{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188984,"rows_kept":188984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720569600633,0.28907,3075.3,3074.6,1.062]
["bitfinex","ETHUSD",1720569601713,0.28907,3075.3,3074.9,1.062]
["bitfinex","ETHUSD",1720569601918,3.55,3075.4,3074.9,1.062]
["bitfinex","ETHUSD",1720569602984,3.0,3075.4,3075.1,1.062]
["bitfinex","ETHUSD",1720569603286,1.062,3075.2,3073.7,2.62744]
["bitfinex","ETHUSD",1720569603490,2.2953,3074.9,3073.9,1.062]
["bitfinex","ETHUSD",1720569603685,2.2953,3074.9,3073.8,0.0650544]
["bitfinex","ETHUSD",1720569603987,2.4348,3075.6,3074.3,2.376]
["bitfinex","ETHUSD",1720569604220,3.10046566,3075.6,3074.4,0.2376]
["bitfinex","ETHUSD",1720569604425,3.0,3075.5,3074.4,0.2376]
["bitfinex","ETHUSD",1720569604602,2.2842,3075.4,3073.6,0.06504042]
["bitfinex","ETHUSD",1720569604806,2.2842,3075.4,3073.6,2.4292]
["bitfinex","ETHUSD",1720569605004,0.55,3075.3,3074.5,1.062]
["bitfinex","ETHUSD",1720569605188,2.4433,3075.2,3074.5,1.062]
["bitfinex","ETHUSD",1720569605390,2.4433,3075.0,3074.5,1.062]
["bitfinex","ETHUSD",1720569605945,2.4433,3075.0,3074.3,1.062]
["bitfinex","ETHUSD",1720569606442,2.68763,3075.0,3074.3,1.062]
["bitfinex","ETHUSD",1720569606615,3.0,3074.9,3074.3,1.062]
["bitfinex","ETHUSD",1720569607611,1.1271431,3074.8,3074.3,1.062]
["bitfinex","ETHUSD",1720569607944,1.12714283,3074.7,3074.3,1.062]
["bitfinex","ETHUSD",1720569608103,1.12714283,3074.6,3074.5,1.062]
["bitfinex","ETHUSD",1720569609824,1.12714283,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569610023,1.12714283,3074.5,3074.3,1.062]
["bitfinex","ETHUSD",1720569610315,1.12714283,3074.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569610941,2.3525,3074.7,3074.3,1.062]
["bitfinex","ETHUSD",1720569611142,1.12714502,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569611352,2.3525,3074.7,3074.3,1.062]
["bitfinex","ETHUSD",1720569611512,1.12716138,3074.5,3073.7,2.3314]
["bitfinex","ETHUSD",1720569611708,1.12716138,3074.4,3073.8,1.062]
["bitfinex","ETHUSD",1720569611924,1.12716138,3074.3,3073.8,1.062]
["bitfinex","ETHUSD",1720569612112,3.0,3074.6,3074.0,1.062]
["bitfinex","ETHUSD",1720569612318,1.12731353,3074.5,3074.2,1.062]
["bitfinex","ETHUSD",1720569612552,1.12731353,3074.4,3074.2,1.062]
["bitfinex","ETHUSD",1720569612711,12.66882322,3075.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569612712,2.3577,3075.3,3074.3,1.062]
["bitfinex","ETHUSD",1720569613057,4.52156933,3075.2,3074.6,1.062]
["bitfinex","ETHUSD",1720569613209,4.12709933,3075.1,3074.6,1.062]
["bitfinex","ETHUSD",1720569613412,1.12709933,3075.0,3074.6,1.062]
["bitfinex","ETHUSD",1720569613612,1.12709933,3074.9,3074.6,1.062]
["bitfinex","ETHUSD",1720569613847,2.3577,3074.7,3074.4,1.062]
["bitfinex","ETHUSD",1720569614056,1.12709933,3074.6,3074.4,1.062]
["bitfinex","ETHUSD",1720569614346,1.12718132,3074.5,3074.4,1.062]
["bitfinex","ETHUSD",1720569617586,3.0,3074.9,3074.4,1.062]
["bitfinex","ETHUSD",1720569617741,1.12711612,3074.5,3073.9,2.67074]
["bitfinex","ETHUSD",1720569617941,1.12711612,3074.4,3074.0,0.267074]
["bitfinex","ETHUSD",1720569618141,3.0,3074.9,3074.3,1.062]
["bitfinex","ETHUSD",1720569618379,1.12710393,3074.8,3074.7,1.062]
["bitfinex","ETHUSD",1720569618752,1.12710393,3074.8,3074.7,0.33936]
["bitfinex","ETHUSD",1720569618951,1.12710393,3074.8,3074.7,1.40136]
["bitfinex","ETHUSD",1720569620972,1.12695345,3074.8,3074.7,1.40136]
["bitfinex","ETHUSD",1720569621484,1.12695807,3074.8,3074.7,1.40136]
["bitfinex","ETHUSD",1720569624240,3.0,3075.7,3074.7,1.40136]
["bitfinex","ETHUSD",1720569624440,1.12687293,3075.6,3075.4,1.062]
["bitfinex","ETHUSD",1720569624671,1.12687293,3075.5,3075.4,1.062]
["bitfinex","ETHUSD",1720569625384,1.12687293,3075.5,3075.2,1.062]
["bitfinex","ETHUSD",1720569625677,1.12687293,3075.4,3075.2,1.062]
["bitfinex","ETHUSD",1720569625862,1.12687293,3075.6,3075.2,1.062]
["bitfinex","ETHUSD",1720569627677,1.12687293,3075.6,3074.5,2.3316]
["bitfinex","ETHUSD",1720569627678,3.57976965,3075.5,3074.9,1.062]
["bitfinex","ETHUSD",1720569627882,4.12696965,3075.4,3075.1,1.062]
["bitfinex","ETHUSD",1720569628059,1.12696965,3075.3,3075.1,1.062]
["bitfinex","ETHUSD",1720569628253,1.12696965,3075.2,3075.1,1.062]
["bitfinex","ETHUSD",1720569630968,3.0,3075.4,3075.1,1.062]
["bitfinex","ETHUSD",1720569631175,1.12695959,3075.3,3075.1,1.062]
["bitfinex","ETHUSD",1720569631403,3.0,3075.4,3075.1,1.062]
["bitfinex","ETHUSD",1720569631705,1.12695898,3075.3,3075.1,1.062]
["bitfinex","ETHUSD",1720569631904,1.12695898,3075.2,3075.1,1.062]
["bitfinex","ETHUSD",1720569632078,3.0,3075.4,3075.1,1.062]
["bitfinex","ETHUSD",1720569632265,1.12695958,3075.3,3075.1,1.062]
["bitfinex","ETHUSD",1720569632465,1.12695958,3075.2,3075.1,1.062]
["bitfinex","ETHUSD",1720569632794,1.12695958,3075.2,3075.1,3.4141]
["bitfinex","ETHUSD",1720569632998,1.12695958,3075.2,3075.1,3.75551]
["bitfinex","ETHUSD",1720569634396,3.0,3075.9,3075.1,3.75551]
["bitfinex","ETHUSD",1720569634559,1.12681906,3075.2,3075.1,2.69351]
["bitfinex","ETHUSD",1720569634759,1.12681906,3075.2,3075.1,3.75551]
["bitfinex","ETHUSD",1720569635590,1.12681672,3075.2,3075.1,3.75551]
["bitfinex","ETHUSD",1720569637891,3.0,3075.9,3075.1,3.75551]
["bitfinex","ETHUSD",1720569638237,2.3803,3075.6,3074.5,2.489]
["bitfinex","ETHUSD",1720569638529,2.3803,3075.6,3074.9,1.062]
["bitfinex","ETHUSD",1720569638530,1.12683522,3075.5,3074.9,1.062]
["bitfinex","ETHUSD",1720569638732,0.35071352,3075.4,3074.9,1.062]
["bitfinex","ETHUSD",1720569639029,1.12683522,3075.3,3074.9,1.062]
["bitfinex","ETHUSD",1720569639736,2.3803,3075.2,3074.9,1.062]
["bitfinex","ETHUSD",1720569639939,1.12683522,3075.1,3074.9,1.062]
["bitfinex","ETHUSD",1720569640594,4.12683522,3075.1,3074.2,2.489]
["bitfinex","ETHUSD",1720569640817,4.12683522,3075.1,3073.9,2.489]
["bitfinex","ETHUSD",1720569640818,1.77754874,3075.0,3073.9,2.489]
["bitfinex","ETHUSD",1720569641023,3.50713522,3074.9,3074.1,1.062]
["bitfinex","ETHUSD",1720569641227,3.0,3074.8,3074.1,1.062]
["bitfinex","ETHUSD",1720569641502,1.12723612,3074.7,3074.1,1.062]
["bitfinex","ETHUSD",1720569641708,1.12723968,3074.6,3074.1,1.062]
["bitfinex","ETHUSD",1720569641934,1.12723968,3074.5,3074.1,1.062]
["bitfinex","ETHUSD",1720569642119,3.59303,3074.8,3074.1,1.062]
["bitfinex","ETHUSD",1720569642120,1.12723968,3074.4,3074.1,1.062]
["bitfinex","ETHUSD",1720569642314,3.59303,3074.8,3074.1,1.062]
["bitfinex","ETHUSD",1720569642524,1.1272545,3074.7,3074.1,1.062]
["bitfinex","ETHUSD",1720569642724,1.1272545,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569643007,1.1272545,3074.5,3074.3,1.062]
["bitfinex","ETHUSD",1720569643235,1.1272545,3074.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569644753,1.12728242,3074.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569645731,3.59303,3074.8,3074.3,1.062]
["bitfinex","ETHUSD",1720569645943,2.27462306,3074.7,3074.3,1.062]
["bitfinex","ETHUSD",1720569646177,1.12729006,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569646372,1.12729006,3074.5,3074.3,1.062]
["bitfinex","ETHUSD",1720569646560,1.147333,3074.7,3074.3,1.062]
["bitfinex","ETHUSD",1720569646561,1.12729006,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569646762,1.12729006,3074.5,3074.3,1.062]
["bitfinex","ETHUSD",1720569647074,1.12729006,3074.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569647738,1.12729006,3074.5,3074.3,1.062]
["bitfinex","ETHUSD",1720569647975,2.416,3074.4,3073.3,2.2758]
["bitfinex","ETHUSD",1720569648285,1.12733548,3074.3,3074.0,1.062]
["bitfinex","ETHUSD",1720569648667,1.12733548,3074.2,3074.0,1.062]
["bitfinex","ETHUSD",1720569648985,4.12733548,3074.3,3073.8,1.062]
["bitfinex","ETHUSD",1720569649178,1.12742226,3074.2,3073.8,1.062]
["bitfinex","ETHUSD",1720569649362,1.12742226,3074.1,3073.8,1.062]
["bitfinex","ETHUSD",1720569649563,1.12742226,3074.2,3073.8,1.062]
["bitfinex","ETHUSD",1720569649876,1.69318226,3074.2,3073.8,1.062]
["bitfinex","ETHUSD",1720569650083,1.12742226,3074.1,3073.8,1.062]
["bitfinex","ETHUSD",1720569650251,1.12742226,3074.1,3073.3,2.2758]
["bitfinex","ETHUSD",1720569650457,1.12742226,3074.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569650658,3.0,3074.3,3074.0,1.062]
["bitfinex","ETHUSD",1720569650659,1.12742226,3074.2,3074.0,1.062]
["bitfinex","ETHUSD",1720569650862,1.12742226,3074.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569651683,1.12742235,3074.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569651859,0.5416,3074.2,3074.0,1.062]
["bitfinex","ETHUSD",1720569652177,1.12742977,3074.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569652882,1.12737869,3074.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569654980,3.0,3074.3,3074.0,1.062]
["bitfinex","ETHUSD",1720569655180,2.416,3074.4,3074.0,1.062]
["bitfinex","ETHUSD",1720569655181,1.1274139,3074.2,3074.0,1.062]
["bitfinex","ETHUSD",1720569655388,0.35434139,3074.2,3074.0,1.062]
["bitfinex","ETHUSD",1720569655698,1.1274139,3074.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569656247,2.4375,3074.7,3074.0,1.062]
["bitfinex","ETHUSD",1720569656553,1.12726525,3074.6,3074.5,1.062]
["bitfinex","ETHUSD",1720569656769,1.12726525,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569656770,4.12726525,3074.6,3074.3,1.062]
["bitfinex","ETHUSD",1720569657088,1.12726525,3074.5,3074.3,1.062]
["bitfinex","ETHUSD",1720569657252,1.12726525,3074.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569658346,1.12730173,3074.4,3074.3,1.062]
["bitfinex","ETHUSD",1720569660455,1.12730173,3074.4,3074.1,1.062]
["bitfinex","ETHUSD",1720569660660,1.12730173,3074.3,3073.6,2.2538]
["bitfinex","ETHUSD",1720569660860,2.4226,3074.2,3073.9,1.062]
["bitfinex","ETHUSD",1720569661085,1.12737313,3074.1,3073.9,1.062]
["bitfinex","ETHUSD",1720569661423,1.12737313,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569661585,3.0,3074.1,3073.9,1.062]
["bitfinex","ETHUSD",1720569661784,1.12741953,3074.0,3073.9,1.062]
["bitfinex","ETHUSD",1720569662719,1.12741953,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569662921,1.12741953,3073.9,3073.7,1.062]
["bitfinex","ETHUSD",1720569663217,1.12741953,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569664388,1.12744974,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569664807,1.12744974,3073.8,3073.5,1.062]
["bitfinex","ETHUSD",1720569664989,1.12744974,3073.7,3073.5,1.062]
["bitfinex","ETHUSD",1720569665224,1.12744974,3073.8,3073.5,1.062]
["bitfinex","ETHUSD",1720569667812,1.12749936,3073.7,3073.5,1.062]
["bitfinex","ETHUSD",1720569668012,0.34066507,3073.9,3073.5,1.062]
["bitfinex","ETHUSD",1720569668013,1.12749936,3073.6,3073.5,1.062]
["bitfinex","ETHUSD",1720569668222,1.12749936,3073.8,3073.5,1.062]
["bitfinex","ETHUSD",1720569669282,1.12749936,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569670422,1.12749936,3073.8,3073.7,3.4989]
["bitfinex","ETHUSD",1720569671124,1.12738966,3073.8,3073.7,3.4989]
["bitfinex","ETHUSD",1720569671484,0.34066507,3073.9,3073.7,3.4989]
["bitfinex","ETHUSD",1720569671819,1.12739999,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569672224,1.12741896,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569674624,1.12740616,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569675707,1.12740616,3073.8,3073.7,3.3159]
["bitfinex","ETHUSD",1720569675895,1.12740616,3073.8,3073.7,3.64749]
["bitfinex","ETHUSD",1720569678053,1.12731921,3073.8,3073.7,3.64749]
["bitfinex","ETHUSD",1720569680321,1.12731921,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569681180,0.34066507,3073.9,3073.7,1.062]
["bitfinex","ETHUSD",1720569681484,1.1273696,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569681682,1.12737045,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569683352,1.12737045,3073.8,3073.7,3.4747]
["bitfinex","ETHUSD",1720569683558,1.12737045,3073.8,3073.7,3.82217]
["bitfinex","ETHUSD",1720569684208,1.12737045,3073.8,3073.7,3.4747]
["bitfinex","ETHUSD",1720569684393,1.12737045,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569684596,0.34066507,3073.9,3073.7,1.062]
["bitfinex","ETHUSD",1720569684900,1.12736909,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569688023,1.12739756,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569688235,1.12739759,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569690101,1.12739759,3073.8,3072.8,2.4872]
["bitfinex","ETHUSD",1720569690294,0.34066507,3073.9,3073.6,1.062]
["bitfinex","ETHUSD",1720569690295,1.12739759,3073.7,3073.6,1.062]
["bitfinex","ETHUSD",1720569691519,1.12744329,3073.7,3073.6,1.062]
["bitfinex","ETHUSD",1720569691696,0.34066507,3073.9,3073.6,1.062]
["bitfinex","ETHUSD",1720569691912,1.12746756,3073.8,3073.6,1.062]
["bitfinex","ETHUSD",1720569692090,1.12746756,3073.7,3073.6,1.062]
["bitfinex","ETHUSD",1720569692590,1.12746756,3073.7,3073.4,1.062]
["bitfinex","ETHUSD",1720569692820,1.12746756,3073.8,3073.6,1.062]
["bitfinex","ETHUSD",1720569693130,1.12748198,3073.7,3073.6,1.062]
["bitfinex","ETHUSD",1720569694893,1.12746577,3073.7,3073.6,1.062]
["bitfinex","ETHUSD",1720569697692,1.12746577,3073.7,3073.6,3.4739]
["bitfinex","ETHUSD",1720569698329,1.12742124,3073.7,3073.6,3.82129]
["bitfinex","ETHUSD",1720569699339,1.12742124,3073.7,3073.6,3.4739]
["bitfinex","ETHUSD",1720569701758,1.12735907,3073.7,3073.6,3.4739]
["bitfinex","ETHUSD",1720569702113,2.4136,3075.4,3073.7,2.3919]
["bitfinex","ETHUSD",1720569702423,2.4136,3075.4,3073.6,4.062]
["bitfinex","ETHUSD",1720569702424,1.12717413,3075.3,3074.7,1.062]
["bitfinex","ETHUSD",1720569702625,1.12717413,3075.2,3074.7,1.062]
["bitfinex","ETHUSD",1720569702953,1.12717413,3075.1,3074.5,3.4539]
["bitfinex","ETHUSD",1720569703133,1.12717413,3075.0,3074.5,3.4539]
["bitfinex","ETHUSD",1720569703327,1.12717413,3074.9,3074.5,3.4539]
["bitfinex","ETHUSD",1720569703637,0.61601656,3075.3,3074.5,3.4539]
["bitfinex","ETHUSD",1720569703638,1.12717413,3074.8,3074.5,3.4539]
["bitfinex","ETHUSD",1720569703851,1.12717413,3074.7,3074.5,3.79929]
["bitfinex","ETHUSD",1720569704157,1.12717413,3074.6,3074.5,3.79929]
["bitfinex","ETHUSD",1720569704322,1.12717413,3074.6,3074.5,3.4539]
["bitfinex","ETHUSD",1720569704925,3.34059687,3075.3,3074.5,3.4539]
["bitfinex","ETHUSD",1720569705126,1.12696842,3075.2,3074.5,3.4539]
["bitfinex","ETHUSD",1720569708359,1.12694335,3075.1,3074.5,3.4539]
["bitfinex","ETHUSD",1720569708577,1.12694335,3075.0,3074.6,0.34539]
["bitfinex","ETHUSD",1720569708755,1.12694335,3075.2,3074.5,2.3919]
["bitfinex","ETHUSD",1720569708960,3.4153,3075.1,3074.1,2.3828]
["bitfinex","ETHUSD",1720569709134,1.12694335,3075.0,3074.1,2.3828]
["bitfinex","ETHUSD",1720569709336,0.45422434,3074.9,3074.1,2.3828]
["bitfinex","ETHUSD",1720569709655,0.45422434,3074.9,3074.1,3.4448]
["bitfinex","ETHUSD",1720569709855,1.062,3075.1,3074.1,3.4448]
["bitfinex","ETHUSD",1720569710174,0.34059687,3075.3,3074.3,1.062]
["bitfinex","ETHUSD",1720569710964,1.12710109,3074.9,3074.3,1.062]
["bitfinex","ETHUSD",1720569712882,0.34059687,3075.3,3074.3,1.062]
["bitfinex","ETHUSD",1720569713078,0.34059687,3075.3,3074.4,2.4933]
["bitfinex","ETHUSD",1720569713303,0.34059687,3075.3,3074.5,0.36203464]
["bitfinex","ETHUSD",1720569713508,0.34059687,3075.3,3074.4,2.4933]
["bitfinex","ETHUSD",1720569715887,0.34059687,3075.3,3074.5,1.062]
["bitfinex","ETHUSD",1720569716091,0.34059687,3075.3,3074.6,2.4261]
["bitfinex","ETHUSD",1720569716310,0.34059687,3075.3,3074.7,1.062]
["bitfinex","ETHUSD",1720569717697,0.34059687,3075.3,3074.6,2.4261]
["bitfinex","ETHUSD",1720569717896,0.34059687,3075.3,3074.6,2.77491]
["bitfinex","ETHUSD",1720569722139,1.12694507,3075.2,3074.6,2.77491]
["bitfinex","ETHUSD",1720569722295,1.12694507,3075.1,3074.6,2.77491]
["bitfinex","ETHUSD",1720569722492,1.12694507,3075.0,3074.7,1.12703935]
["bitfinex","ETHUSD",1720569722728,0.34059687,3075.3,3074.7,1.12703935]
["bitfinex","ETHUSD",1720569723024,1.12689802,3075.2,3074.8,0.39019494]
["bitfinex","ETHUSD",1720569723225,1.12689802,3075.1,3074.8,0.39019494]
["bitfinex","ETHUSD",1720569723441,0.34059687,3075.3,3074.8,0.39019494]
["bitfinex","ETHUSD",1720569723593,1.12687885,3075.2,3074.9,2.293]
["bitfinex","ETHUSD",1720569723932,1.12687885,3075.2,3075.0,0.26831949]
["bitfinex","ETHUSD",1720569724130,0.34059687,3075.3,3075.0,0.26831949]
["bitfinex","ETHUSD",1720569724300,1.12684187,3075.1,3075.0,0.26831949]
["bitfinex","ETHUSD",1720569724702,1.12684187,3075.2,3075.0,0.26831949]
["bitfinex","ETHUSD",1720569724912,1.12684187,3075.1,3075.0,0.26831949]
["bitfinex","ETHUSD",1720569726233,1.12684187,3075.1,3074.7,2.4997]
["bitfinex","ETHUSD",1720569726442,1.12684187,3075.0,3074.7,3.5617]
["bitfinex","ETHUSD",1720569726741,0.34059687,3075.3,3074.7,3.5617]
["bitfinex","ETHUSD",1720569726944,1.12688467,3075.2,3074.7,3.5617]
["bitfinex","ETHUSD",1720569727110,1.12688467,3075.1,3074.7,3.5617]
["bitfinex","ETHUSD",1720569727315,1.12688467,3075.0,3074.8,0.35617]
["bitfinex","ETHUSD",1720569727523,1.12688467,3074.9,3074.8,0.35617]
["bitfinex","ETHUSD",1720569727727,0.34059687,3075.3,3074.8,0.35617]
["bitfinex","ETHUSD",1720569728020,1.1268846,3075.2,3074.8,0.35617]
["bitfinex","ETHUSD",1720569728235,0.34059687,3075.3,3074.9,0.391787]
["bitfinex","ETHUSD",1720569728397,1.12688595,3075.2,3074.9,0.391787]
["bitfinex","ETHUSD",1720569728599,1.12688595,3075.1,3074.9,0.391787]
["bitfinex","ETHUSD",1720569728936,1.12688165,3075.0,3074.9,0.391787]
["bitfinex","ETHUSD",1720569729310,1.12688165,3075.0,3074.5,3.3187]
["bitfinex","ETHUSD",1720569729516,1.12688165,3074.9,3074.5,3.3187]
["bitfinex","ETHUSD",1720569729704,1.12688165,3074.8,3074.5,3.3187]
["bitfinex","ETHUSD",1720569729906,1.12688165,3075.2,3074.6,0.33187]
["bitfinex","ETHUSD",1720569731035,1.12688165,3075.2,3074.3,3.3187]
["bitfinex","ETHUSD",1720569731236,1.12699819,3075.1,3074.3,3.3187]
["bitfinex","ETHUSD",1720569731441,3.77639687,3075.3,3073.9,2.3691]
["bitfinex","ETHUSD",1720569731442,1.062,3074.7,3073.9,2.3691]
["bitfinex","ETHUSD",1720569731642,1.12699819,3074.6,3073.9,2.670549]
["bitfinex","ETHUSD",1720569732303,1.12699819,3074.8,3074.0,1.062]
["bitfinex","ETHUSD",1720569732505,1.12699819,3074.9,3074.0,1.062]
["bitfinex","ETHUSD",1720569732738,1.12699819,3074.8,3074.1,0.3732549]
["bitfinex","ETHUSD",1720569733048,1.12699819,3074.7,3074.1,0.3732549]
["bitfinex","ETHUSD",1720569733229,1.12699819,3074.9,3074.1,0.3732549]
["bitfinex","ETHUSD",1720569733404,1.61235078,3074.9,3074.0,1.062]
["bitfinex","ETHUSD",1720569733741,1.12699819,3074.8,3073.9,2.670549]
["bitfinex","ETHUSD",1720569734402,1.12719439,3074.7,3073.9,2.670549]
["bitfinex","ETHUSD",1720569734642,1.12719439,3074.6,3073.9,2.670549]
["bitfinex","ETHUSD",1720569734945,1.12719439,3074.5,3074.0,0.3732549]
["bitfinex","ETHUSD",1720569735148,1.12719439,3074.8,3074.0,0.3732549]
["bitfinex","ETHUSD",1720569736356,1.12719439,3074.8,3073.9,2.3691]
["bitfinex","ETHUSD",1720569737778,4.54735259,3074.9,3073.9,2.3691]
["bitfinex","ETHUSD",1720569738067,1.12722733,3074.8,3073.9,2.3691]
["bitfinex","ETHUSD",1720569738280,4.54735259,3074.9,3073.9,2.3691]
["bitfinex","ETHUSD",1720569738429,1.12723166,3074.8,3073.9,2.3691]
["bitfinex","ETHUSD",1720569738632,1.69469009,3074.7,3073.9,2.3691]
["bitfinex","ETHUSD",1720569738875,1.12723166,3074.6,3073.9,2.3691]
["bitfinex","ETHUSD",1720569740183,1.12723166,3074.6,3074.0,1.062]
["bitfinex","ETHUSD",1720569740484,0.48535259,3074.9,3073.9,2.3691]
["bitfinex","ETHUSD",1720569740485,1.12723166,3074.7,3073.9,2.3691]
["bitfinex","ETHUSD",1720569740635,1.12723166,3074.6,3073.9,2.3691]
["bitfinex","ETHUSD",1720569740980,1.12723166,3074.5,3073.9,2.3691]
["bitfinex","ETHUSD",1720569741359,1.12724488,3074.4,3073.9,2.3691]
["bitfinex","ETHUSD",1720569741708,1.12724488,3074.3,3073.9,2.3691]
["bitfinex","ETHUSD",1720569741999,1.12724488,3074.6,3073.9,2.3691]
["bitfinex","ETHUSD",1720569742303,1.12724488,3074.5,3073.9,2.3691]
["bitfinex","ETHUSD",1720569742790,1.12724488,3074.4,3073.9,2.3691]
["bitfinex","ETHUSD",1720569742954,1.12724488,3074.5,3073.9,2.3691]
["bitfinex","ETHUSD",1720569743151,1.12724488,3074.4,3073.9,2.3691]
["bitfinex","ETHUSD",1720569743355,1.12724488,3074.7,3073.9,2.71221]
["bitfinex","ETHUSD",1720569743556,1.12724488,3074.7,3073.9,2.3691]
["bitfinex","ETHUSD",1720569743756,1.65120204,3074.7,3073.9,2.3691]
["bitfinex","ETHUSD",1720569744011,1.12724488,3074.6,3073.9,2.3691]
["bitfinex","ETHUSD",1720569744296,1.12724488,3074.5,3073.9,2.3691]
["bitfinex","ETHUSD",1720569744462,1.12724488,3074.4,3073.9,2.3691]
["bitfinex","ETHUSD",1720569744654,0.52395841,3074.6,3073.9,2.3691]
["bitfinex","ETHUSD",1720569744890,1.12724591,3074.5,3073.9,2.3691]
["bitfinex","ETHUSD",1720569745270,1.12724591,3074.6,3073.9,2.3691]
["bitfinex","ETHUSD",1720569745481,1.12724591,3074.5,3073.9,2.3691]
["bitfinex","ETHUSD",1720569745657,1.12724591,3074.4,3073.9,2.3691]
["bitfinex","ETHUSD",1720569745859,1.12724591,3074.3,3073.9,2.3691]
["bitfinex","ETHUSD",1720569746091,1.12724591,3074.2,3073.9,2.3691]
["bitfinex","ETHUSD",1720569746307,1.12724591,3074.1,3073.9,2.3691]
["bitfinex","ETHUSD",1720569746602,1.12724591,3074.1,3073.2,3.0]
["bitfinex","ETHUSD",1720569746603,1.12724591,3074.0,3073.6,3.4572]
["bitfinex","ETHUSD",1720569746763,1.65120682,3074.4,3073.7,0.34572]
["bitfinex","ETHUSD",1720569746956,1.12724591,3074.3,3073.7,0.34572]
["bitfinex","ETHUSD",1720569748114,2.4241,3074.5,3073.7,0.34572]
["bitfinex","ETHUSD",1720569748400,1.65132504,3074.4,3073.7,0.34572]
["bitfinex","ETHUSD",1720569748572,1.1273009,3074.3,3073.6,3.4572]
["bitfinex","ETHUSD",1720569748776,1.1273009,3074.2,3073.6,3.4572]
["bitfinex","ETHUSD",1720569748997,1.1273009,3074.3,3073.6,3.4572]
["bitfinex","ETHUSD",1720569749191,1.1273009,3074.3,3073.6,2.3952]
["bitfinex","ETHUSD",1720569749393,1.12731789,3074.2,3073.6,2.3952]
["bitfinex","ETHUSD",1720569749601,1.12731789,3074.1,3073.4,2.4134]
["bitfinex","ETHUSD",1720569749795,2.2513,3074.0,3073.4,2.4134]
["bitfinex","ETHUSD",1720569749996,1.12731789,3073.9,3073.4,2.4134]
["bitfinex","ETHUSD",1720569750530,1.12731789,3073.9,3073.2,3.4754]
["bitfinex","ETHUSD",1720569750682,1.12731789,3073.9,3073.3,0.34754]
["bitfinex","ETHUSD",1720569750884,1.12731789,3073.9,3073.2,3.4754]
["bitfinex","ETHUSD",1720569751494,1.12748402,3073.8,3073.2,3.4754]
["bitfinex","ETHUSD",1720569751830,1.12748402,3073.7,3073.2,3.4754]
["bitfinex","ETHUSD",1720569752029,1.12748402,3073.9,3073.3,0.34754]
["bitfinex","ETHUSD",1720569752231,2.2513,3074.0,3073.3,0.34754]
["bitfinex","ETHUSD",1720569752232,1.12748402,3073.8,3073.3,0.34754]
["bitfinex","ETHUSD",1720569752431,1.12748402,3073.7,3073.4,1.062]
["bitfinex","ETHUSD",1720569752735,1.12748402,3073.6,3073.4,1.062]
["bitfinex","ETHUSD",1720569752930,2.2513,3074.0,3073.4,1.062]
["bitfinex","ETHUSD",1720569753236,1.12744355,3073.9,3073.4,1.062]
["bitfinex","ETHUSD",1720569753435,1.12744355,3073.8,3073.4,1.062]
["bitfinex","ETHUSD",1720569753597,1.12744355,3073.7,3073.4,1.062]
["bitfinex","ETHUSD",1720569753796,1.12744355,3073.6,3073.3,0.34754]
["bitfinex","ETHUSD",1720569754100,2.2513,3074.0,3073.2,2.4134]
["bitfinex","ETHUSD",1720569754295,1.127451,3073.9,3073.3,1.062]
["bitfinex","ETHUSD",1720569754501,1.127451,3073.8,3073.3,1.062]
["bitfinex","ETHUSD",1720569754702,2.2513,3074.0,3073.3,1.062]
["bitfinex","ETHUSD",1720569754915,1.12746268,3073.9,3073.3,1.062]
["bitfinex","ETHUSD",1720569755148,1.12746268,3073.8,3073.3,1.062]
["bitfinex","ETHUSD",1720569755301,1.12746268,3073.7,3073.3,1.062]
["bitfinex","ETHUSD",1720569755502,1.12746268,3073.6,3073.3,1.062]
["bitfinex","ETHUSD",1720569755705,2.2513,3074.0,3073.3,1.062]
["bitfinex","ETHUSD",1720569755930,1.12745597,3073.9,3073.3,1.062]
["bitfinex","ETHUSD",1720569756100,2.2513,3074.0,3073.2,2.4134]
["bitfinex","ETHUSD",1720569756101,1.12745597,3073.8,3073.2,2.4134]
["bitfinex","ETHUSD",1720569756302,1.12745597,3073.7,3073.3,1.062]
["bitfinex","ETHUSD",1720569756516,1.12745597,3073.6,3073.3,1.062]
["bitfinex","ETHUSD",1720569756717,1.12745597,3073.5,3073.3,1.062]
["bitfinex","ETHUSD",1720569756939,1.12745597,3073.9,3073.3,1.062]
["bitfinex","ETHUSD",1720569757197,1.12745597,3073.9,3073.3,1.433674]
["bitfinex","ETHUSD",1720569758343,3.0,3074.3,3073.5,1.062]
["bitfinex","ETHUSD",1720569758547,3.0,3074.3,3073.7,1.062]
["bitfinex","ETHUSD",1720569758548,1.12745558,3074.2,3073.7,1.062]
["bitfinex","ETHUSD",1720569758754,3.0,3074.3,3073.7,1.062]
["bitfinex","ETHUSD",1720569758940,1.12737413,3074.2,3073.7,1.062]
["bitfinex","ETHUSD",1720569759107,1.12737413,3074.1,3073.7,1.062]
["bitfinex","ETHUSD",1720569759308,1.12737413,3074.2,3072.8,2.3248]
["bitfinex","ETHUSD",1720569759654,1.12737413,3074.2,3073.3,3.3868]
["bitfinex","ETHUSD",1720569761940,4.30386129,3074.3,3073.3,3.3868]
["bitfinex","ETHUSD",1720569761941,1.12740691,3074.1,3073.3,3.3868]
["bitfinex","ETHUSD",1720569762136,1.12740691,3074.0,3073.3,3.3868]
["bitfinex","ETHUSD",1720569762446,1.12740691,3073.9,3073.3,3.72548]
["bitfinex","ETHUSD",1720569762616,1.12740691,3074.2,3073.3,3.72548]
["bitfinex","ETHUSD",1720569763715,1.12740691,3074.2,3073.3,2.66348]
["bitfinex","ETHUSD",1720569763716,2.4165,3074.1,3073.3,2.66348]
["bitfinex","ETHUSD",1720569763919,2.4165,3074.1,3073.2,1.062]
["bitfinex","ETHUSD",1720569763920,1.12740691,3074.0,3073.2,1.062]
["bitfinex","ETHUSD",1720569764115,1.67740691,3074.0,3073.2,1.062]
["bitfinex","ETHUSD",1720569764322,1.12740691,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569765153,0.55,3074.0,3073.2,1.062]
["bitfinex","ETHUSD",1720569765458,1.12753393,3073.9,3073.2,1.40068]
["bitfinex","ETHUSD",1720569765755,1.12753393,3073.8,3073.2,1.40068]
["bitfinex","ETHUSD",1720569765957,1.12753393,3073.9,3073.2,1.40068]
["bitfinex","ETHUSD",1720569768723,1.12751868,3073.8,3073.2,1.40068]
["bitfinex","ETHUSD",1720569768947,1.12751868,3073.7,3073.2,1.40068]
["bitfinex","ETHUSD",1720569769145,1.1275201,3073.6,3073.2,1.40068]
["bitfinex","ETHUSD",1720569769353,1.1275201,3073.5,3073.2,1.40068]
["bitfinex","ETHUSD",1720569769524,1.1275201,3073.9,3073.2,1.40068]
["bitfinex","ETHUSD",1720569769719,1.12747438,3073.8,3073.2,1.40068]
["bitfinex","ETHUSD",1720569770061,1.12747438,3073.7,3073.2,1.40068]
["bitfinex","ETHUSD",1720569770262,1.12747438,3073.9,3073.2,1.40068]
["bitfinex","ETHUSD",1720569770466,1.12747438,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569772061,1.12751997,3073.8,3073.2,1.062]
["bitfinex","ETHUSD",1720569772267,1.12751997,3073.7,3073.2,1.062]
["bitfinex","ETHUSD",1720569772438,1.12751997,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569772764,1.12751997,3073.8,3073.2,1.062]
["bitfinex","ETHUSD",1720569772965,1.12751997,3073.7,3073.2,1.062]
["bitfinex","ETHUSD",1720569773150,0.60676734,3074.0,3073.2,1.062]
["bitfinex","ETHUSD",1720569773347,1.12751489,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569775349,1.65181898,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569775555,0.60676734,3074.0,3073.2,1.062]
["bitfinex","ETHUSD",1720569775865,1.12751399,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569776062,1.65181134,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569776242,1.12751399,3073.8,3073.2,1.062]
["bitfinex","ETHUSD",1720569778535,1.062,3073.5,3072.6,7.47]
["bitfinex","ETHUSD",1720569778737,2.3084,3073.1,3072.1,1.062]
["bitfinex","ETHUSD",1720569778981,1.65181134,3073.0,3072.1,1.062]
["bitfinex","ETHUSD",1720569779164,1.65272997,3072.9,3072.1,1.062]
["bitfinex","ETHUSD",1720569779364,1.67792098,3072.8,3072.1,1.062]
["bitfinex","ETHUSD",1720569779567,1.65281819,3072.7,3072.1,1.062]
["bitfinex","ETHUSD",1720569779841,2.3084,3072.5,3071.1,2.2725]
["bitfinex","ETHUSD",1720569780082,1.65299963,3072.4,3071.4,1.062]
["bitfinex","ETHUSD",1720569780380,2.07409998,3072.3,3071.4,1.062]
["bitfinex","ETHUSD",1720569780585,1.65299963,3072.2,3071.4,1.062]
["bitfinex","ETHUSD",1720569780879,1.12796002,3072.1,3071.4,1.062]
["bitfinex","ETHUSD",1720569781040,1.65299963,3072.1,3071.4,1.062]
["bitfinex","ETHUSD",1720569781237,1.6530965,3072.0,3071.4,1.062]
["bitfinex","ETHUSD",1720569781451,1.12796002,3071.9,3071.2,1.062]
["bitfinex","ETHUSD",1720569781648,1.12821842,3071.8,3071.2,1.39545]
["bitfinex","ETHUSD",1720569781860,1.12821842,3071.7,3071.2,1.39545]
["bitfinex","ETHUSD",1720569782061,1.12821842,3071.6,3071.2,1.39545]
["bitfinex","ETHUSD",1720569782283,1.12821842,3072.0,3071.2,1.39545]
["bitfinex","ETHUSD",1720569782448,1.12821842,3072.1,3071.3,0.366795]
["bitfinex","ETHUSD",1720569782774,1.12821842,3072.0,3071.4,1.062]
["bitfinex","ETHUSD",1720569782987,3.94613996,3072.3,3071.4,1.062]
["bitfinex","ETHUSD",1720569782988,1.12821842,3072.2,3071.4,1.062]
["bitfinex","ETHUSD",1720569783972,1.12821842,3072.6,3072.1,1.062]
["bitfinex","ETHUSD",1720569784177,1.12797505,3072.5,3072.2,0.34607]
["bitfinex","ETHUSD",1720569784347,2.4609,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569784548,2.18988203,3073.2,3072.3,1.062]
["bitfinex","ETHUSD",1720569784850,1.12788203,3073.1,3072.1,1.062]
["bitfinex","ETHUSD",1720569785062,1.59296023,3073.1,3072.1,1.40807]
["bitfinex","ETHUSD",1720569785270,2.18988203,3073.0,3072.1,1.40807]
["bitfinex","ETHUSD",1720569785473,1.12788203,3072.9,3072.1,0.34607]
["bitfinex","ETHUSD",1720569785783,4.12788203,3072.9,3072.1,0.34607]
["bitfinex","ETHUSD",1720569785981,1.12788203,3072.8,3072.2,0.274477]
["bitfinex","ETHUSD",1720569786346,1.12788203,3072.9,3072.2,0.274477]
["bitfinex","ETHUSD",1720569787153,1.12788203,3072.8,3072.2,0.274477]
["bitfinex","ETHUSD",1720569787459,1.12788203,3073.0,3072.2,0.274477]
["bitfinex","ETHUSD",1720569787687,1.12788203,3072.9,3072.2,0.274477]
["bitfinex","ETHUSD",1720569787860,3.0,3073.2,3072.2,0.274477]
["bitfinex","ETHUSD",1720569788061,1.67783706,3073.1,3072.2,0.274477]
["bitfinex","ETHUSD",1720569788265,1.12783706,3073.0,3072.2,0.274477]
["bitfinex","ETHUSD",1720569788463,0.55,3073.1,3072.2,0.274477]
["bitfinex","ETHUSD",1720569788661,1.12783609,3072.9,3072.2,0.274477]
["bitfinex","ETHUSD",1720569788850,1.12783609,3072.8,3072.2,0.274477]
["bitfinex","ETHUSD",1720569789053,0.55,3073.1,3072.2,0.274477]
["bitfinex","ETHUSD",1720569789267,1.12781264,3073.0,3072.2,0.274477]
["bitfinex","ETHUSD",1720569789561,1.12781264,3072.9,3072.2,0.274477]
["bitfinex","ETHUSD",1720569789763,1.12783737,3072.8,3072.0,2.3987]
["bitfinex","ETHUSD",1720569789958,0.409609,3073.0,3072.0,2.3987]
["bitfinex","ETHUSD",1720569790159,1.12784818,3072.9,3072.0,2.3487]
["bitfinex","ETHUSD",1720569790350,1.67784818,3072.8,3072.0,2.3487]
["bitfinex","ETHUSD",1720569790552,1.12784818,3072.7,3072.0,2.3487]
["bitfinex","ETHUSD",1720569792188,1.12795291,3072.6,3072.0,2.3487]
["bitfinex","ETHUSD",1720569792361,1.12795291,3072.5,3072.0,2.3487]
["bitfinex","ETHUSD",1720569792689,3.0,3073.2,3072.0,2.3487]
["bitfinex","ETHUSD",1720569792917,0.05678958,3073.0,3072.0,2.3487]
["bitfinex","ETHUSD",1720569793117,1.12795176,3072.9,3072.0,2.3487]
["bitfinex","ETHUSD",1720569795418,0.05678958,3073.0,3072.0,2.3487]
["bitfinex","ETHUSD",1720569795585,1.12792445,3072.9,3072.0,2.3487]
["bitfinex","ETHUSD",1720569795789,0.05678958,3073.0,3072.0,2.3487]
["bitfinex","ETHUSD",1720569795987,1.12780902,3072.9,3072.2,2.4561]
["bitfinex","ETHUSD",1720569796187,0.05678958,3073.0,3072.2,2.4561]
["bitfinex","ETHUSD",1720569796544,1.12780115,3072.9,3072.2,2.4561]
["bitfinex","ETHUSD",1720569796721,0.05678958,3073.0,3072.2,2.4561]
["bitfinex","ETHUSD",1720569796882,1.1278058,3072.9,3072.4,2.2778]
["bitfinex","ETHUSD",1720569797082,0.05678958,3073.0,3072.4,2.2778]
["bitfinex","ETHUSD",1720569797282,1.1277926,3072.9,3072.4,2.2778]
["bitfinex","ETHUSD",1720569797486,0.05678958,3073.0,3072.4,2.2778]
["bitfinex","ETHUSD",1720569797790,1.12779192,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569798023,0.05678958,3073.0,3072.5,0.252341]
["bitfinex","ETHUSD",1720569798182,1.1277922,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569798383,0.05678958,3073.0,3072.5,0.252341]
["bitfinex","ETHUSD",1720569798893,1.12778538,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569799124,0.05678958,3073.0,3072.5,0.252341]
["bitfinex","ETHUSD",1720569799309,1.12779641,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569799508,0.05678958,3073.0,3072.5,0.252341]
["bitfinex","ETHUSD",1720569799714,1.12778662,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569799896,0.05678958,3073.0,3072.5,0.252341]
["bitfinex","ETHUSD",1720569800101,1.1277868,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569800309,1.1277746,3072.8,3072.5,0.252341]
["bitfinex","ETHUSD",1720569800495,0.05678958,3073.0,3072.5,0.252341]
["bitfinex","ETHUSD",1720569800711,1.12778511,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569800912,1.12778511,3072.8,3072.5,0.252341]
["bitfinex","ETHUSD",1720569801103,1.12778511,3072.9,3072.5,0.252341]
["bitfinex","ETHUSD",1720569801313,1.1277923,3072.8,3072.4,2.2778]
["bitfinex","ETHUSD",1720569801538,0.05678958,3073.0,3072.4,2.2778]
["bitfinex","ETHUSD",1720569801706,1.12777378,3072.9,3072.4,2.2778]
["bitfinex","ETHUSD",1720569801916,1.12777378,3072.8,3072.4,2.2778]
["bitfinex","ETHUSD",1720569802115,0.05678958,3073.0,3072.4,2.2778]
["bitfinex","ETHUSD",1720569802335,1.12777947,3072.9,3072.4,2.2778]
["bitfinex","ETHUSD",1720569802534,1.67777947,3072.8,3071.5,2.2778]
["bitfinex","ETHUSD",1720569802708,0.16777795,3072.7,3071.5,2.2778]
["bitfinex","ETHUSD",1720569802910,1.84555742,3072.7,3071.5,2.2778]
["bitfinex","ETHUSD",1720569803111,1.12777947,3072.6,3071.5,2.2778]
["bitfinex","ETHUSD",1720569803297,1.65284695,3072.8,3071.5,2.2778]
["bitfinex","ETHUSD",1720569803499,1.67777947,3072.7,3071.5,2.2778]
["bitfinex","ETHUSD",1720569803798,1.34806417,3072.6,3071.5,2.2778]
["bitfinex","ETHUSD",1720569804040,1.12777947,3072.5,3071.5,2.2778]
["bitfinex","ETHUSD",1720569805745,1.12814516,3072.4,3071.5,2.2778]
["bitfinex","ETHUSD",1720569805908,1.12814516,3072.3,3071.5,2.2778]
["bitfinex","ETHUSD",1720569806237,1.12814516,3072.2,3071.5,2.2778]
["bitfinex","ETHUSD",1720569806395,1.12814516,3072.2,3071.0,2.3355]
["bitfinex","ETHUSD",1720569806595,1.12814516,3072.1,3071.0,2.3355]
["bitfinex","ETHUSD",1720569806795,1.12814516,3072.2,3071.0,2.3355]
["bitfinex","ETHUSD",1720569807036,1.65665516,3072.2,3071.1,0.23355]
["bitfinex","ETHUSD",1720569807196,1.12814516,3072.1,3071.0,2.3355]
["bitfinex","ETHUSD",1720569807408,0.55,3072.0,3071.0,2.3355]
["bitfinex","ETHUSD",1720569807726,1.12814516,3071.9,3071.0,2.3355]
["bitfinex","ETHUSD",1720569809116,1.12828814,3071.8,3071.0,2.3355]
["bitfinex","ETHUSD",1720569809303,1.12828814,3071.7,3071.0,2.3355]
["bitfinex","ETHUSD",1720569809499,1.12828757,3071.6,3071.0,2.3355]
["bitfinex","ETHUSD",1720569809745,1.12828757,3071.5,3071.0,2.3355]
["bitfinex","ETHUSD",1720569809951,1.12828757,3071.4,3071.0,2.3355]
["bitfinex","ETHUSD",1720569810243,1.12828516,3071.3,3071.0,2.3355]
["bitfinex","ETHUSD",1720569810543,0.55,3072.0,3071.0,2.3355]
["bitfinex","ETHUSD",1720569810741,1.12828385,3071.9,3071.0,2.3355]
["bitfinex","ETHUSD",1720569811047,1.12828385,3071.8,3071.0,2.3355]
["bitfinex","ETHUSD",1720569811217,1.12833153,3071.7,3071.0,2.3355]
["bitfinex","ETHUSD",1720569811413,1.12833153,3071.6,3071.0,2.3355]
["bitfinex","ETHUSD",1720569811633,1.12833153,3071.5,3071.0,2.3355]
["bitfinex","ETHUSD",1720569811832,3.0,3072.0,3071.0,2.56905]
["bitfinex","ETHUSD",1720569811833,1.12833153,3071.4,3071.0,2.56905]
["bitfinex","ETHUSD",1720569812035,3.0,3072.0,3071.0,2.56905]
["bitfinex","ETHUSD",1720569812206,1.12823563,3071.9,3071.0,2.56905]
["bitfinex","ETHUSD",1720569812403,3.0,3072.0,3071.0,2.56905]
["bitfinex","ETHUSD",1720569812632,1.12823557,3071.9,3071.0,2.56905]
["bitfinex","ETHUSD",1720569812839,0.5520561,3072.0,3071.0,2.56905]
["bitfinex","ETHUSD",1720569812840,1.12823557,3071.8,3071.0,2.56905]
["bitfinex","ETHUSD",1720569813041,1.12823557,3071.7,3071.0,2.56905]
["bitfinex","ETHUSD",1720569813349,1.12823557,3071.9,3071.2,2.4136]
["bitfinex","ETHUSD",1720569813557,14.6953,3072.8,3071.2,2.4136]
["bitfinex","ETHUSD",1720569813558,1.1281065,3071.8,3071.2,2.4136]
["bitfinex","ETHUSD",1720569813846,7.46,3072.7,3071.3,0.0651114]
["bitfinex","ETHUSD",1720569814051,1.12803902,3072.6,3071.4,2.4136]
["bitfinex","ETHUSD",1720569814355,1.12803902,3072.5,3071.4,2.4136]
["bitfinex","ETHUSD",1720569814646,1.12803902,3072.4,3071.5,0.24136]
["bitfinex","ETHUSD",1720569814846,1.12803902,3072.4,3071.4,2.4136]
["bitfinex","ETHUSD",1720569815013,1.12803902,3072.3,3071.4,2.4136]
["bitfinex","ETHUSD",1720569815371,1.12803902,3072.2,3071.4,2.4136]
["bitfinex","ETHUSD",1720569815854,3.27115296,3072.7,3071.4,2.4136]
["bitfinex","ETHUSD",1720569816014,1.70467256,3072.6,3071.4,2.4136]
["bitfinex","ETHUSD",1720569816214,1.12802726,3072.5,3071.4,2.4136]
["bitfinex","ETHUSD",1720569816629,0.05679797,3072.9,3071.0,0.325636]
["bitfinex","ETHUSD",1720569816630,1.12802726,3072.6,3071.6,3.25557]
["bitfinex","ETHUSD",1720569816837,1.12802726,3072.5,3071.8,2.2695]
["bitfinex","ETHUSD",1720569817009,2.3493,3073.6,3072.0,2.2695]
["bitfinex","ETHUSD",1720569817225,1.12779124,3073.4,3072.0,2.2695]
["bitfinex","ETHUSD",1720569817455,1.12779124,3073.3,3072.0,2.2695]
["bitfinex","ETHUSD",1720569817654,1.65245308,3073.5,3072.0,2.5029596]
["bitfinex","ETHUSD",1720569817876,1.12779124,3073.4,3072.0,2.5029596]
["bitfinex","ETHUSD",1720569818046,0.55,3073.3,3072.0,2.5029596]
["bitfinex","ETHUSD",1720569818222,1.12779124,3073.2,3072.1,0.06509593]
["bitfinex","ETHUSD",1720569818421,1.12779124,3073.4,3072.3,2.3376]
["bitfinex","ETHUSD",1720569818626,1.12779124,3073.3,3072.3,2.3376]
["bitfinex","ETHUSD",1720569818836,1.12779124,3073.2,3072.3,2.3376]
["bitfinex","ETHUSD",1720569819050,0.27397851,3073.7,3072.3,2.3376]
["bitfinex","ETHUSD",1720569819223,1.12772874,3073.1,3072.3,2.3376]
["bitfinex","ETHUSD",1720569819551,1.12774007,3073.0,3072.3,2.57786959]
["bitfinex","ETHUSD",1720569819858,1.12774007,3072.9,3072.3,2.57786959]
["bitfinex","ETHUSD",1720569820212,1.12774007,3072.8,3072.3,2.57786959]
["bitfinex","ETHUSD",1720569820420,1.12777003,3072.7,3072.3,2.3376]
["bitfinex","ETHUSD",1720569820650,0.52459722,3073.6,3072.3,2.3376]
["bitfinex","ETHUSD",1720569820855,1.67779229,3073.5,3072.3,2.3376]
["bitfinex","ETHUSD",1720569821052,1.29557152,3073.4,3072.3,2.3376]
["bitfinex","ETHUSD",1720569821364,1.12779229,3073.3,3072.3,2.3376]
["bitfinex","ETHUSD",1720569821519,7.37079229,3073.2,3071.8,2.3433]
["bitfinex","ETHUSD",1720569821848,4.12779229,3073.1,3071.8,2.3433]
["bitfinex","ETHUSD",1720569822059,2.37167152,3073.0,3071.8,2.3433]
["bitfinex","ETHUSD",1720569822211,1.12779229,3072.9,3071.8,2.3433]
["bitfinex","ETHUSD",1720569822655,1.12778263,3072.8,3071.8,2.3433]
["bitfinex","ETHUSD",1720569822958,1.12778263,3072.7,3071.8,2.3433]
["bitfinex","ETHUSD",1720569823172,1.12778263,3073.2,3071.8,2.3433]
["bitfinex","ETHUSD",1720569823452,1.12778263,3073.1,3071.8,2.3433]
["bitfinex","ETHUSD",1720569823659,1.12778263,3073.1,3071.9,0.885418]
["bitfinex","ETHUSD",1720569823870,1.12778263,3073.0,3071.9,0.885418]
["bitfinex","ETHUSD",1720569824052,1.65247541,3073.3,3071.9,0.885418]
["bitfinex","ETHUSD",1720569824252,1.12778263,3073.2,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569824463,1.65244641,3073.2,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569824624,1.12778263,3073.1,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569826022,1.12783658,3073.0,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569826363,1.12783658,3072.9,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569826858,1.12783658,3072.8,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569827219,1.12783658,3072.7,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569827415,1.12783658,3072.6,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569827658,0.25818233,3073.3,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569827832,1.12781899,3073.2,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569828035,1.12782684,3073.1,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569828244,1.12782684,3073.0,3072.0,0.3228718]
["bitfinex","ETHUSD",1720569828662,1.12782684,3073.0,3071.8,2.3433]
["bitfinex","ETHUSD",1720569828879,1.65257583,3073.0,3071.8,2.3433]
["bitfinex","ETHUSD",1720569829161,0.19106897,3073.1,3071.8,2.3433]
["bitfinex","ETHUSD",1720569829162,1.12782684,3072.9,3071.8,2.3433]
["bitfinex","ETHUSD",1720569829463,1.12783305,3072.8,3071.8,2.3433]
["bitfinex","ETHUSD",1720569829634,1.12783305,3072.7,3071.8,2.3433]
["bitfinex","ETHUSD",1720569829835,1.12784872,3072.6,3071.8,2.87763]
["bitfinex","ETHUSD",1720569830020,0.52471013,3073.1,3071.8,2.3433]
["bitfinex","ETHUSD",1720569830225,1.12784944,3073.0,3071.8,2.3433]
["bitfinex","ETHUSD",1720569830445,1.12784944,3072.9,3071.8,2.57763]
["bitfinex","ETHUSD",1720569830651,1.12784944,3072.8,3071.8,2.57763]
["bitfinex","ETHUSD",1720569830843,3.79528479,3073.4,3071.8,2.57763]
["bitfinex","ETHUSD",1720569830844,1.12784944,3073.0,3071.9,0.257763]
["bitfinex","ETHUSD",1720569831064,1.6526118,3073.3,3071.9,0.257763]
["bitfinex","ETHUSD",1720569831260,1.12784944,3073.2,3071.9,0.257763]
["bitfinex","ETHUSD",1720569832383,1.12784944,3073.2,3071.8,2.57763]
["bitfinex","ETHUSD",1720569832680,0.55,3073.1,3071.8,2.57763]
["bitfinex","ETHUSD",1720569832988,1.12789758,3073.0,3071.8,2.57763]
["bitfinex","ETHUSD",1720569833181,1.12789758,3072.9,3071.8,2.57763]
["bitfinex","ETHUSD",1720569833497,1.12792285,3072.8,3071.8,2.57763]
["bitfinex","ETHUSD",1720569833653,1.12792285,3072.7,3071.8,2.3433]
["bitfinex","ETHUSD",1720569833991,1.12792285,3072.6,3071.8,2.3433]
["bitfinex","ETHUSD",1720569834283,1.12792285,3072.5,3071.8,2.3433]
["bitfinex","ETHUSD",1720569834594,1.12792285,3072.4,3071.8,2.3433]
["bitfinex","ETHUSD",1720569834893,1.12792285,3072.7,3071.8,2.3433]
["bitfinex","ETHUSD",1720569835097,1.29319852,3072.6,3071.8,2.3433]
["bitfinex","ETHUSD",1720569835394,1.12792285,3072.5,3071.8,2.3433]
["bitfinex","ETHUSD",1720569836351,1.12804523,3072.4,3071.8,2.3433]
["bitfinex","ETHUSD",1720569836553,1.12804523,3072.3,3071.8,2.3433]
["bitfinex","ETHUSD",1720569836783,1.12804523,3072.5,3071.8,2.3433]
["bitfinex","ETHUSD",1720569836992,1.12804523,3072.8,3071.8,2.3433]
["bitfinex","ETHUSD",1720569837188,1.12804523,3072.7,3071.8,2.3433]
["bitfinex","ETHUSD",1720569837504,1.12804523,3072.6,3071.8,2.3433]
["bitfinex","ETHUSD",1720569837791,1.12804523,3072.5,3071.8,2.3433]
["bitfinex","ETHUSD",1720569837951,1.51822062,3072.7,3071.8,2.3433]
["bitfinex","ETHUSD",1720569838153,2.20300575,3072.6,3071.8,2.3433]
["bitfinex","ETHUSD",1720569838467,1.65300575,3072.5,3071.2,2.3241]
["bitfinex","ETHUSD",1720569838685,1.12804523,3072.4,3071.2,3.3360736]
["bitfinex","ETHUSD",1720569838879,1.65300575,3072.4,3071.2,3.3360736]
["bitfinex","ETHUSD",1720569839096,1.65300575,3072.4,3071.2,2.3241]
["bitfinex","ETHUSD",1720569839097,1.12804523,3072.3,3071.2,2.3241]
["bitfinex","ETHUSD",1720569839387,0.55,3072.2,3071.2,2.3241]
["bitfinex","ETHUSD",1720569839593,1.12804523,3072.1,3071.2,2.3241]
["bitfinex","ETHUSD",1720569839800,1.12832238,3072.0,3071.2,2.3241]
["bitfinex","ETHUSD",1720569839958,1.29368723,3071.9,3071.2,2.3241]
["bitfinex","ETHUSD",1720569840159,0.16536371,3071.9,3071.2,2.3241]
["bitfinex","ETHUSD",1720569840456,1.12832393,3071.8,3071.2,2.3241]
["bitfinex","ETHUSD",1720569840656,1.12832393,3071.7,3071.2,2.3241]
["bitfinex","ETHUSD",1720569840854,2.342,3071.9,3070.5,2.4657]
["bitfinex","ETHUSD",1720569841094,2.43801425,3071.8,3070.5,2.4657]
["bitfinex","ETHUSD",1720569841255,1.65381425,3071.7,3070.5,2.4657]
["bitfinex","ETHUSD",1720569841451,1.12840075,3071.6,3070.5,2.4657]
["bitfinex","ETHUSD",1720569841893,1.29040075,3071.6,3070.5,2.4657]
["bitfinex","ETHUSD",1720569842096,1.12840075,3071.5,3070.5,2.4657]
["bitfinex","ETHUSD",1720569842303,1.65389579,3071.5,3070.5,2.4657]
["bitfinex","ETHUSD",1720569842591,1.30999033,3071.4,3070.5,2.4657]
["bitfinex","ETHUSD",1720569842765,1.12840075,3071.3,3070.5,2.4657]
["bitfinex","ETHUSD",1720569843190,0.34059242,3071.2,3070.5,2.4657]
["bitfinex","ETHUSD",1720569843505,1.12840075,3071.1,3070.5,2.4657]
["bitfinex","ETHUSD",1720569843715,1.12840075,3071.1,3070.5,2.3729]
["bitfinex","ETHUSD",1720569844003,1.12840075,3071.0,3070.5,2.3729]
["bitfinex","ETHUSD",1720569844306,1.78780075,3071.5,3070.5,2.3729]
["bitfinex","ETHUSD",1720569844501,1.67840075,3071.4,3070.5,2.3729]
["bitfinex","ETHUSD",1720569844802,1.12840075,3071.3,3070.5,2.3729]
["bitfinex","ETHUSD",1720569845307,1.12840075,3071.3,3070.5,2.61019]
["bitfinex","ETHUSD",1720569845679,1.12851527,3071.2,3070.5,2.61019]
["bitfinex","ETHUSD",1720569845877,1.12851527,3071.1,3070.5,2.3729]
["bitfinex","ETHUSD",1720569846076,0.3405983,3071.4,3070.5,2.3729]
["bitfinex","ETHUSD",1720569846277,0.3405983,3071.4,3070.6,0.06512873]
["bitfinex","ETHUSD",1720569846278,1.12840503,3071.3,3070.6,0.06512873]
["bitfinex","ETHUSD",1720569846486,0.3405983,3071.4,3070.6,0.06512873]
["bitfinex","ETHUSD",1720569846723,0.3405983,3071.4,3070.7,2.4166]
["bitfinex","ETHUSD",1720569846894,0.3405983,3071.4,3070.8,0.24817287]
["bitfinex","ETHUSD",1720569847478,1.12839115,3071.3,3070.8,0.24817287]
["bitfinex","ETHUSD",1720569847679,0.3405983,3071.4,3070.8,0.24817287]
["bitfinex","ETHUSD",1720569850092,0.3405983,3071.4,3070.7,2.4166]
["bitfinex","ETHUSD",1720569850295,1.12839962,3071.3,3070.7,2.4166]
["bitfinex","ETHUSD",1720569850603,1.12844113,3071.2,3070.7,2.4166]
["bitfinex","ETHUSD",1720569850904,1.12844113,3071.1,3070.7,2.4166]
["bitfinex","ETHUSD",1720569851101,1.12844113,3071.3,3070.7,2.4166]
["bitfinex","ETHUSD",1720569851305,1.12844113,3071.2,3070.7,2.4166]
["bitfinex","ETHUSD",1720569851512,1.12844113,3071.3,3070.7,2.4166]
["bitfinex","ETHUSD",1720569852200,0.3405983,3071.4,3070.8,0.06512716]
["bitfinex","ETHUSD",1720569852410,0.3405983,3071.4,3070.9,2.2992]
["bitfinex","ETHUSD",1720569857278,0.3405983,3071.4,3071.0,0.06511629]
["bitfinex","ETHUSD",1720569857478,0.3405983,3071.4,3071.1,2.4525]
["bitfinex","ETHUSD",1720569860881,2.2669,3072.2,3071.1,2.4525]
["bitfinex","ETHUSD",1720569861079,0.3405232,3071.9,3071.1,2.4525]
["bitfinex","ETHUSD",1720569861419,1.12824594,3071.8,3070.5,2.2758]
["bitfinex","ETHUSD",1720569861623,1.67824594,3071.8,3070.5,2.2758]
["bitfinex","ETHUSD",1720569861859,1.12824594,3071.7,3070.5,2.2758]
["bitfinex","ETHUSD",1720569862010,0.16782459,3071.6,3070.6,0.22758]
["bitfinex","ETHUSD",1720569862216,1.12824594,3071.5,3070.6,0.22758]
["bitfinex","ETHUSD",1720569862740,1.12834905,3071.4,3070.6,0.22758]
["bitfinex","ETHUSD",1720569862906,1.12834905,3071.3,3070.6,0.22758]
["bitfinex","ETHUSD",1720569863248,0.3405232,3071.9,3070.7,2.4661]
["bitfinex","ETHUSD",1720569863412,1.12823563,3071.8,3070.7,2.4661]
["bitfinex","ETHUSD",1720569863608,1.12823563,3071.7,3070.7,2.4661]
["bitfinex","ETHUSD",1720569863935,1.12823563,3071.6,3070.7,2.4661]
["bitfinex","ETHUSD",1720569864132,1.12823563,3071.5,3070.8,0.572279]
["bitfinex","ETHUSD",1720569864348,3.59053563,3071.8,3070.8,0.572279]
["bitfinex","ETHUSD",1720569864521,4.12823563,3071.7,3070.7,2.4661]
["bitfinex","ETHUSD",1720569864721,1.12823563,3071.6,3070.7,2.4661]
["bitfinex","ETHUSD",1720569866241,1.12834629,3071.5,3070.7,2.4661]
["bitfinex","ETHUSD",1720569866552,1.12834629,3071.4,3070.7,2.4661]
["bitfinex","ETHUSD",1720569866733,1.12834629,3071.3,3070.7,2.4661]
["bitfinex","ETHUSD",1720569866930,1.12834629,3071.5,3070.7,2.4661]
["bitfinex","ETHUSD",1720569867136,1.12834629,3071.4,3070.7,2.4661]
["bitfinex","ETHUSD",1720569869660,1.12836652,3071.3,3070.7,2.4661]
["bitfinex","ETHUSD",1720569869853,1.12836652,3071.2,3070.7,2.4661]
["bitfinex","ETHUSD",1720569870168,1.128367,3071.1,3070.7,2.71271]
["bitfinex","ETHUSD",1720569870322,1.128367,3071.0,3070.7,2.4661]
["bitfinex","ETHUSD",1720569870519,1.128367,3071.5,3070.7,2.4661]
["bitfinex","ETHUSD",1720569870765,1.12836696,3071.4,3070.7,2.4661]
["bitfinex","ETHUSD",1720569870939,1.12836696,3071.3,3070.7,2.4661]
["bitfinex","ETHUSD",1720569871135,1.12836696,3071.2,3070.7,2.4661]
["bitfinex","ETHUSD",1720569871336,1.12836696,3071.1,3070.7,2.4661]
["bitfinex","ETHUSD",1720569871539,1.12836696,3071.5,3070.7,2.4661]
["bitfinex","ETHUSD",1720569872246,2.3509,3071.4,3070.2,2.2722]
["bitfinex","ETHUSD",1720569872475,1.12836696,3071.3,3070.2,2.2722]
["bitfinex","ETHUSD",1720569872670,4.12836696,3071.3,3070.2,2.2722]
["bitfinex","ETHUSD",1720569872942,1.12836696,3071.2,3070.2,2.2722]
["bitfinex","ETHUSD",1720569873161,0.52567339,3071.1,3070.2,2.2722]
["bitfinex","ETHUSD",1720569873377,1.12836696,3071.0,3070.2,2.2722]
["bitfinex","ETHUSD",1720569874253,1.12836696,3071.2,3070.2,2.2722]
["bitfinex","ETHUSD",1720569875147,0.90760176,3071.2,3070.2,2.2722]
["bitfinex","ETHUSD",1720569875985,3.0,3071.3,3070.2,2.2722]
["bitfinex","ETHUSD",1720569876287,3.55183597,3071.3,3070.3,0.22722]
["bitfinex","ETHUSD",1720569876598,0.34057215,3071.2,3070.3,0.22722]
["bitfinex","ETHUSD",1720569878969,0.34057215,3071.2,3070.5,2.3367]
["bitfinex","ETHUSD",1720569890735,0.34057215,3071.2,3070.3,0.22722]
["bitfinex","ETHUSD",1720569890736,0.34057215,3071.2,3070.2,2.2879]
["bitfinex","ETHUSD",1720569890885,2.4626,3071.1,3069.9,2.3442]
["bitfinex","ETHUSD",1720569891085,2.4626,3071.1,3070.0,0.23442]
["bitfinex","ETHUSD",1720569891086,5.4626,3071.1,3070.0,0.23442]
["bitfinex","ETHUSD",1720569894226,5.4626,3071.1,3069.9,2.3442]
["bitfinex","ETHUSD",1720569899506,0.55,3071.0,3069.9,2.3442]
["bitfinex","ETHUSD",1720569899840,3.55,3071.0,3069.9,2.3442]
["bitfinex","ETHUSD",1720569900137,2.3816,3070.9,3069.6,2.3318]
["bitfinex","ETHUSD",1720569900428,5.3816,3070.9,3069.6,2.3318]
["bitfinex","ETHUSD",1720569900630,2.4575,3070.7,3069.1,9.7521]
["bitfinex","ETHUSD",1720569900840,2.4575,3070.7,3069.2,0.06515366]
["bitfinex","ETHUSD",1720569901006,2.4575,3070.7,3069.1,2.2821]
["bitfinex","ETHUSD",1720569901007,0.55,3070.6,3069.1,2.2821]
["bitfinex","ETHUSD",1720569901335,3.55,3070.6,3069.1,2.34725367]
["bitfinex","ETHUSD",1720569901508,0.90075,3070.5,3069.2,0.30288897]
["bitfinex","ETHUSD",1720569901711,0.55,3070.4,3069.2,0.30288897]
["bitfinex","ETHUSD",1720569902529,0.90075,3070.5,3069.2,0.30288897]
["bitfinex","ETHUSD",1720569902734,3.0,3070.6,3069.3,2.3257]
["bitfinex","ETHUSD",1720569902892,5.4575,3070.7,3069.4,0.06515043]
["bitfinex","ETHUSD",1720569903099,5.4575,3070.7,3069.5,2.3257]
["bitfinex","ETHUSD",1720569903322,2.4575,3070.7,3069.6,0.55952573]
["bitfinex","ETHUSD",1720569904335,2.4575,3070.7,3069.6,0.49438504]
["bitfinex","ETHUSD",1720569904902,2.4575,3070.7,3069.7,0.06514068]
["bitfinex","ETHUSD",1720569905318,2.4575,3070.7,3069.6,0.49438504]
["bitfinex","ETHUSD",1720569905500,2.4575,3070.7,3069.7,0.28852257]
["bitfinex","ETHUSD",1720569906267,2.4575,3070.7,3069.7,0.35366324]
["bitfinex","ETHUSD",1720569906441,2.4575,3070.7,3069.7,0.28852257]
["bitfinex","ETHUSD",1720569908256,2.4575,3070.7,3069.6,0.49438504]
["bitfinex","ETHUSD",1720569908459,2.4575,3070.7,3069.5,2.3257]
["bitfinex","ETHUSD",1720569910089,0.52597951,3070.6,3069.5,2.3257]
["bitfinex","ETHUSD",1720569910237,3.52597951,3070.6,3069.5,2.3257]
["bitfinex","ETHUSD",1720569910574,2.2942,3070.4,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569910878,0.80799746,3070.3,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569911077,0.80804231,3070.3,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569911252,3.80802648,3070.3,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569911580,3.28201795,3070.3,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569911785,3.0,3070.3,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569911938,2.4562,3070.4,3069.2,2.75078897]
["bitfinex","ETHUSD",1720569912338,0.162,3070.4,3069.4,2.4479]
["bitfinex","ETHUSD",1720569912652,0.162,3070.4,3069.5,2.4479]
["bitfinex","ETHUSD",1720569912851,0.162,3070.4,3069.6,0.83239486]
["bitfinex","ETHUSD",1720569916943,0.162,3070.4,3069.5,2.4479]
["bitfinex","ETHUSD",1720569917143,0.162,3070.4,3069.2,0.30288897]
["bitfinex","ETHUSD",1720569917144,2.2827,3070.3,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569917557,0.52602923,3070.2,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569917754,2.2827,3070.3,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569917958,0.77052778,3070.2,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569918165,3.77052778,3070.2,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569918493,3.24447,3070.2,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569919188,0.52608266,3070.1,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569919390,3.24447,3070.2,3069.2,2.59248897]
["bitfinex","ETHUSD",1720569919546,3.24447,3070.2,3069.3,0.2592489]
["bitfinex","ETHUSD",1720569919949,2.98738834,3070.1,3068.9,2.3885]
["bitfinex","ETHUSD",1720569920165,2.4613,3070.1,3068.9,2.3885]
["bitfinex","ETHUSD",1720569920495,5.4613,3070.1,3068.9,2.3885]
["bitfinex","ETHUSD",1720569921569,0.52625294,3070.0,3068.9,2.3885]
["bitfinex","ETHUSD",1720569921774,0.59875529,3069.9,3068.9,2.3885]
["bitfinex","ETHUSD",1720569921971,1.12500823,3069.9,3068.9,2.3885]
["bitfinex","ETHUSD",1720569922322,1.12495499,3069.9,3068.9,2.3885]
["bitfinex","ETHUSD",1720569922466,0.59875529,3069.9,3068.9,2.3885]
["bitfinex","ETHUSD",1720569923208,3.0,3070.0,3068.9,2.3885]
["bitfinex","ETHUSD",1720569923403,5.4613,3070.1,3068.9,2.3885]
["bitfinex","ETHUSD",1720569924508,0.52618269,3070.0,3068.9,2.3885]
["bitfinex","ETHUSD",1720569924808,3.52619415,3070.0,3069.2,1.066]
["bitfinex","ETHUSD",1720569924996,0.89874941,3069.9,3069.2,1.066]
["bitfinex","ETHUSD",1720569927071,2.3162,3069.8,3068.4,7.47]
["bitfinex","ETHUSD",1720569927274,5.3162,3069.8,3068.4,7.47]
["bitfinex","ETHUSD",1720569927517,5.3162,3069.8,3069.0,1.066]
["bitfinex","ETHUSD",1720569927676,3.0,3069.7,3069.0,1.066]
["bitfinex","ETHUSD",1720569927876,2.3162,3069.8,3069.0,1.066]
["bitfinex","ETHUSD",1720569928296,2.84782,3069.8,3069.0,1.066]
["bitfinex","ETHUSD",1720569928689,3.0,3069.7,3069.0,1.066]
["bitfinex","ETHUSD",1720569928920,3.0,3069.7,3068.8,1.066]
["bitfinex","ETHUSD",1720569930072,3.0,3069.7,3068.5,2.2596]
["bitfinex","ETHUSD",1720569930276,3.0,3069.7,3068.8,1.066]
["bitfinex","ETHUSD",1720569930499,0.584782,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569930886,1.11117897,3069.6,3068.6,1.066]
["bitfinex","ETHUSD",1720569931491,1.1111911,3069.6,3068.6,1.066]
["bitfinex","ETHUSD",1720569932387,1.11117074,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569932714,3.0,3069.7,3068.8,1.066]
["bitfinex","ETHUSD",1720569933831,0.52638182,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569934720,3.0,3069.7,3068.8,1.066]
["bitfinex","ETHUSD",1720569934921,0.52639927,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569935124,1.1638212,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569938079,0.63742193,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569938310,1.16378953,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569938617,0.63742193,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569938807,1.16380828,3069.6,3068.8,1.066]
["bitfinex","ETHUSD",1720569939313,0.41638083,3069.5,3068.8,1.066]
["bitfinex","ETHUSD",1720569940822,2.4388,3069.4,3068.6,1.066]
["bitfinex","ETHUSD",1720569941022,5.4388,3069.4,3068.6,1.066]
["bitfinex","ETHUSD",1720569941627,5.4388,3069.4,3068.4,1.066]
["bitfinex","ETHUSD",1720569941943,6.20033813,3069.4,3068.4,1.066]
["bitfinex","ETHUSD",1720569942345,0.52648564,3069.3,3068.4,1.066]
["bitfinex","ETHUSD",1720569942484,3.52648564,3069.3,3068.4,1.066]
["bitfinex","ETHUSD",1720569942830,3.0,3069.3,3068.4,1.066]
["bitfinex","ETHUSD",1720569943275,4.066,3069.3,3068.4,1.066]
["bitfinex","ETHUSD",1720569943439,0.72663381,3069.2,3068.4,1.066]
["bitfinex","ETHUSD",1720569944161,1.25317739,3069.2,3068.4,1.066]
["bitfinex","ETHUSD",1720569944321,2.3648,3069.1,3068.2,1.066]
["bitfinex","ETHUSD",1720569944522,5.3648,3069.1,3068.2,1.066]
["bitfinex","ETHUSD",1720569944761,0.55,3069.0,3068.0,1.066]
["bitfinex","ETHUSD",1720569944954,4.15914338,3069.0,3068.0,1.066]
["bitfinex","ETHUSD",1720569946224,2.4724,3068.9,3068.0,1.066]
["bitfinex","ETHUSD",1720569946438,5.4724,3068.9,3068.0,1.066]
["bitfinex","ETHUSD",1720569946625,0.96315434,3068.8,3068.0,1.066]
["bitfinex","ETHUSD",1720569948929,0.96315434,3068.8,3067.9,2.3129]
["bitfinex","ETHUSD",1720569949239,2.4724,3068.3,3067.4,1.066]
["bitfinex","ETHUSD",1720569949631,5.4724,3068.3,3067.4,1.066]
["bitfinex","ETHUSD",1720569950475,1.066,3067.9,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569950680,2.2794,3067.8,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569950878,0.33454,3067.7,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569951080,3.33454,3067.7,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569951283,3.0,3067.7,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569951437,2.2794,3067.8,3067.3,1.1737557]
["bitfinex","ETHUSD",1720569951870,2.2794,3067.8,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569953574,3.0,3068.1,3067.3,1.1737557]
["bitfinex","ETHUSD",1720569954445,3.59763,3068.1,3067.3,1.1737557]
["bitfinex","ETHUSD",1720569954670,3.0,3068.1,3067.3,1.1737557]
["bitfinex","ETHUSD",1720569955380,5.4139,3068.1,3067.5,1.066]
["bitfinex","ETHUSD",1720569955684,3.0,3068.0,3067.5,1.066]
["bitfinex","ETHUSD",1720569956042,5.3548,3068.4,3067.5,1.066]
["bitfinex","ETHUSD",1720569958289,3.0,3068.4,3067.6,2.2734]
["bitfinex","ETHUSD",1720569958485,3.3265,3068.6,3067.6,2.60734]
["bitfinex","ETHUSD",1720569958689,0.55,3068.5,3067.6,2.60734]
["bitfinex","ETHUSD",1720569960258,3.3265,3068.6,3067.6,2.60734]
["bitfinex","ETHUSD",1720569960458,1.066,3068.9,3067.8,1.066]
["bitfinex","ETHUSD",1720569960963,1.066,3068.9,3068.0,1.066]
["bitfinex","ETHUSD",1720569961576,1.066,3068.9,3067.8,1.066]
["bitfinex","ETHUSD",1720569961963,0.55,3068.8,3067.8,1.066]
["bitfinex","ETHUSD",1720569962171,0.4616,3068.7,3067.8,1.066]
["bitfinex","ETHUSD",1720569962484,3.0,3068.9,3068.1,2.3525]
["bitfinex","ETHUSD",1720569962677,2.4899,3069.0,3068.1,2.3525]
["bitfinex","ETHUSD",1720569962875,3.427,3068.9,3067.8,1.066]
["bitfinex","ETHUSD",1720569963195,3.0,3068.8,3067.8,1.066]
["bitfinex","ETHUSD",1720569964986,3.0,3068.8,3068.0,1.066]
["bitfinex","ETHUSD",1720569965288,0.5236,3068.7,3068.0,1.066]
["bitfinex","ETHUSD",1720569965487,3.427,3068.9,3068.0,1.066]
["bitfinex","ETHUSD",1720569965488,3.0,3068.8,3068.0,1.066]
["bitfinex","ETHUSD",1720569965689,3.0,3068.8,3067.8,1.066]
["bitfinex","ETHUSD",1720569966100,3.3853,3068.7,3067.3,10.0050557]
["bitfinex","ETHUSD",1720569966260,6.438,3068.8,3067.3,10.0050557]
["bitfinex","ETHUSD",1720569966261,2.3193,3068.5,3067.5,1.066]
["bitfinex","ETHUSD",1720569966466,2.3193,3068.5,3067.5,0.626]
["bitfinex","ETHUSD",1720569966867,2.3193,3068.5,3067.7,1.066]
["bitfinex","ETHUSD",1720569967069,0.630163,3068.4,3067.7,1.066]
["bitfinex","ETHUSD",1720569967262,3.630163,3068.4,3067.7,1.066]
["bitfinex","ETHUSD",1720569968204,3.630163,3068.4,3067.5,1.066]
["bitfinex","ETHUSD",1720569968415,0.01641967,3067.8,3067.5,1.066]
["bitfinex","ETHUSD",1720569969392,0.01641967,3067.6,3067.5,1.066]
["bitfinex","ETHUSD",1720569969708,0.01641967,3067.6,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569970475,0.01641967,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569972572,0.01641967,3067.4,3067.3,1.1737557]
["bitfinex","ETHUSD",1720569973976,0.01641967,3067.4,3067.3,4.06496187]
["bitfinex","ETHUSD",1720569974555,0.01641967,3067.4,3067.3,3.99977127]
["bitfinex","ETHUSD",1720569976313,0.01641967,3067.4,3067.3,2.93377127]
["bitfinex","ETHUSD",1720569976487,0.01641967,3067.4,3067.3,3.99977127]
["bitfinex","ETHUSD",1720569976689,0.01641967,3067.4,3067.3,2.93377127]
["bitfinex","ETHUSD",1720569978300,0.01641967,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569989555,2.40461967,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569993737,0.01641967,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720569999875,2.46401967,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570000176,3.54115511,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570000336,4.23907062,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570000536,7.23907062,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570000766,8.30707062,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570001143,11.74507062,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570001970,11.21793518,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570002272,11.78679609,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570002638,10.71879609,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570005250,10.71878121,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570006779,10.77561606,3067.4,3067.3,0.1077557]
["bitfinex","ETHUSD",1720570007778,10.77561606,3067.4,3065.9,2.4547]
["bitfinex","ETHUSD",1720570007985,5.19640764,3067.3,3066.0,0.24547]
["bitfinex","ETHUSD",1720570008158,0.56884603,3067.2,3066.0,0.24547]
["bitfinex","ETHUSD",1720570008354,0.55,3067.1,3065.9,2.4547]
["bitfinex","ETHUSD",1720570008557,2.3603,3067.0,3065.9,2.4547]
["bitfinex","ETHUSD",1720570008742,1.11869235,3066.9,3065.9,2.4547]
["bitfinex","ETHUSD",1720570008946,0.01641967,3066.0,3065.9,2.4547]
["bitfinex","ETHUSD",1720570009144,0.01641967,3066.0,3065.9,2.70017]
["bitfinex","ETHUSD",1720570014377,0.17841967,3066.0,3065.9,2.70017]
["bitfinex","ETHUSD",1720570016554,0.17841967,3066.0,3065.9,0.24547]
["bitfinex","ETHUSD",1720570017895,0.17841967,3066.0,3065.7,2.3334]
["bitfinex","ETHUSD",1720570018255,0.01641967,3065.8,3065.7,2.3334]
["bitfinex","ETHUSD",1720570019906,0.01641967,3065.8,3065.3,2.495]
["bitfinex","ETHUSD",1720570020521,0.01641967,3065.4,3065.3,2.495]
["bitfinex","ETHUSD",1720570020704,0.01641967,3065.4,3065.3,3.0008]
["bitfinex","ETHUSD",1720570021314,0.01641967,3065.4,3064.4,2.563]
["bitfinex","ETHUSD",1720570021625,0.01641967,3065.4,3064.5,2.3133]
["bitfinex","ETHUSD",1720570022295,0.01641967,3065.4,3064.2,2.4258341]
["bitfinex","ETHUSD",1720570022494,0.01641967,3064.6,3064.2,2.4258341]
["bitfinex","ETHUSD",1720570022700,0.01641967,3064.6,3064.2,2.66841751]
["bitfinex","ETHUSD",1720570023398,0.01641967,3064.3,3064.2,2.66841751]
["bitfinex","ETHUSD",1720570024114,0.01641967,3064.3,3064.2,5.23141751]
["bitfinex","ETHUSD",1720570024688,0.01641967,3064.3,3064.2,11.49490751]
["bitfinex","ETHUSD",1720570025010,0.01641967,3064.3,3064.2,14.75839751]
["bitfinex","ETHUSD",1720570025186,7.46,3065.5,3064.7,3.26295]
["bitfinex","ETHUSD",1720570025386,0.162,3066.0,3065.1,2.563]
["bitfinex","ETHUSD",1720570025588,0.162,3066.0,3064.6,2.3119]
["bitfinex","ETHUSD",1720570025823,0.162,3066.0,3064.6,4.8749]
["bitfinex","ETHUSD",1720570026026,2.384,3065.9,3064.6,5.66239]
["bitfinex","ETHUSD",1720570026224,2.384,3065.9,3064.3,3.73263975]
["bitfinex","ETHUSD",1720570026386,8.822,3065.9,3064.3,2.2568]
["bitfinex","ETHUSD",1720570026586,0.55,3065.8,3064.3,2.2568]
["bitfinex","ETHUSD",1720570026827,3.0,3065.8,3064.5,2.563]
["bitfinex","ETHUSD",1720570026989,3.0,3065.8,3064.6,2.2568]
["bitfinex","ETHUSD",1720570027188,5.384,3065.9,3064.7,0.48198]
["bitfinex","ETHUSD",1720570031829,2.4345,3066.3,3064.9,2.563]
["bitfinex","ETHUSD",1720570032013,0.55,3066.2,3064.9,2.563]
["bitfinex","ETHUSD",1720570032187,3.55,3066.2,3064.9,2.563]
["bitfinex","ETHUSD",1720570032387,3.55,3066.2,3065.0,0.2563]
["bitfinex","ETHUSD",1720570033517,2.4345,3066.1,3064.4,2.2568]
["bitfinex","ETHUSD",1720570033720,0.55,3066.0,3064.4,4.8198]
["bitfinex","ETHUSD",1720570034030,3.55,3066.0,3064.4,4.8198]
["bitfinex","ETHUSD",1720570034819,3.0,3066.0,3064.4,8.08302]
["bitfinex","ETHUSD",1720570035027,2.4345,3066.1,3064.9,2.2568]
["bitfinex","ETHUSD",1720570035191,2.49131782,3066.4,3065.2,2.563]
["bitfinex","ETHUSD",1720570035396,2.4345,3066.4,3065.2,2.563]
["bitfinex","ETHUSD",1720570037001,2.4345,3066.4,3065.4,2.2568]
["bitfinex","ETHUSD",1720570037272,2.49130718,3066.8,3065.5,0.23220385]
["bitfinex","ETHUSD",1720570038137,2.4345,3066.8,3065.5,0.23220385]
["bitfinex","ETHUSD",1720570041342,0.55,3066.7,3065.4,2.2568]
["bitfinex","ETHUSD",1720570041544,3.55,3066.7,3065.4,2.2568]
["bitfinex","ETHUSD",1720570043544,0.56903752,3066.6,3065.4,2.2568]
["bitfinex","ETHUSD",1720570044410,3.0351,3066.5,3065.1,2.3268]
["bitfinex","ETHUSD",1720570044617,3.56903752,3066.4,3065.1,2.3268]
["bitfinex","ETHUSD",1720570044815,1.11903752,3066.3,3065.1,2.3268]
["bitfinex","ETHUSD",1720570045009,1.11907131,3066.3,3065.1,2.3268]
["bitfinex","ETHUSD",1720570046150,1.11907131,3066.3,3064.8,4.8493]
["bitfinex","ETHUSD",1720570046151,2.4749,3066.2,3064.8,4.8493]
["bitfinex","ETHUSD",1720570046452,5.9129,3066.0,3064.5,2.2863]
["bitfinex","ETHUSD",1720570046618,3.56907131,3065.9,3064.5,2.2863]
["bitfinex","ETHUSD",1720570046814,1.11907131,3065.8,3064.5,2.2863]
["bitfinex","ETHUSD",1720570047038,0.41190713,3065.7,3064.5,2.2863]
["bitfinex","ETHUSD",1720570048120,2.4712,3065.6,3064.4,2.563]
["bitfinex","ETHUSD",1720570048321,0.56928693,3065.5,3064.4,2.563]
["bitfinex","ETHUSD",1720570048745,3.0,3065.5,3064.4,2.563]
["bitfinex","ETHUSD",1720570048949,0.56929603,3065.4,3064.4,2.563]
["bitfinex","ETHUSD",1720570049149,0.56929603,3065.4,3064.4,2.83055341]
["bitfinex","ETHUSD",1720570049350,3.0,3065.5,3064.4,2.83055341]
["bitfinex","ETHUSD",1720570049565,3.0,3065.6,3064.5,2.3715]
["bitfinex","ETHUSD",1720570049803,0.41190713,3065.7,3064.5,2.3715]
["bitfinex","ETHUSD",1720570049952,1.11925048,3065.8,3064.5,2.3715]
["bitfinex","ETHUSD",1720570051162,0.56925048,3065.8,3064.8,2.563]
["bitfinex","ETHUSD",1720570051363,3.0,3065.9,3064.8,2.563]
["bitfinex","ETHUSD",1720570051660,2.3331,3066.0,3064.8,2.563]
["bitfinex","ETHUSD",1720570051884,0.56913395,3065.9,3064.9,0.2563]
["bitfinex","ETHUSD",1720570052028,3.56913395,3065.9,3064.9,0.2563]
["bitfinex","ETHUSD",1720570052233,0.56913395,3065.8,3064.9,0.2563]
["bitfinex","ETHUSD",1720570055225,0.56917851,3065.8,3064.9,0.2563]
["bitfinex","ETHUSD",1720570056376,0.56917851,3065.8,3065.0,0.28193]
["bitfinex","ETHUSD",1720570058169,0.56917851,3065.8,3065.1,2.3724]
["bitfinex","ETHUSD",1720570058374,7.46,3066.3,3065.2,2.62824065]
["bitfinex","ETHUSD",1720570058542,7.46,3066.3,3065.4,2.3724]
["bitfinex","ETHUSD",1720570058870,7.46,3066.3,3065.5,0.3089984]
["bitfinex","ETHUSD",1720570059438,7.46,3066.3,3065.6,4.9354]
["bitfinex","ETHUSD",1720570059629,7.46,3066.3,3065.7,0.06523105]
["bitfinex","ETHUSD",1720570060071,7.46,3066.3,3065.6,4.9354]
["bitfinex","ETHUSD",1720570060473,7.46,3066.3,3065.7,0.06523106]
["bitfinex","ETHUSD",1720570060766,7.46,3066.3,3065.8,0.50006311]
["bitfinex","ETHUSD",1720570060980,0.05681402,3066.9,3065.8,0.50006311]
["bitfinex","ETHUSD",1720570061155,0.55,3066.8,3065.8,0.50006311]
["bitfinex","ETHUSD",1720570061733,0.56904051,3066.9,3065.8,0.50006311]
["bitfinex","ETHUSD",1720570061933,0.56902405,3066.9,3065.8,0.50006311]
["bitfinex","ETHUSD",1720570063041,1.70457645,3066.9,3065.8,0.50006311]
["bitfinex","ETHUSD",1720570063231,0.56902405,3066.8,3065.6,4.9354]
["bitfinex","ETHUSD",1720570064440,0.56902405,3066.9,3065.6,4.9354]
["bitfinex","ETHUSD",1720570064771,0.56902405,3066.9,3065.7,0.06522695]
["bitfinex","ETHUSD",1720570064990,0.56902405,3066.9,3066.0,2.563]
["bitfinex","ETHUSD",1720570065288,0.05679724,3067.3,3066.1,2.43761857]
["bitfinex","ETHUSD",1720570065452,0.56895665,3067.5,3066.1,2.43761857]
["bitfinex","ETHUSD",1720570065651,0.56895665,3067.7,3066.1,2.43761857]
["bitfinex","ETHUSD",1720570065846,0.32263567,3067.6,3066.2,0.50006186]
["bitfinex","ETHUSD",1720570066166,0.32263567,3067.6,3066.3,0.06521861]
["bitfinex","ETHUSD",1720570066349,3.89159232,3067.6,3066.3,0.0652186]
["bitfinex","ETHUSD",1720570066688,0.56895665,3067.5,3066.3,0.0652186]
["bitfinex","ETHUSD",1720570066850,0.56895665,3067.5,3066.2,0.56528044]
["bitfinex","ETHUSD",1720570067053,0.56895665,3067.5,3066.4,2.2937]
["bitfinex","ETHUSD",1720570067378,0.89159232,3067.6,3066.4,4.92191512]
["bitfinex","ETHUSD",1720570067555,0.56895665,3067.9,3066.4,4.92191512]
["bitfinex","ETHUSD",1720570068739,0.56891097,3067.9,3066.4,4.92191512]
["bitfinex","ETHUSD",1720570068947,0.56891097,3067.9,3066.9,2.3534]
["bitfinex","ETHUSD",1720570069173,0.56886239,3068.1,3066.9,2.3534]
["bitfinex","ETHUSD",1720570069375,1.14415239,3068.1,3066.9,2.3534]
["bitfinex","ETHUSD",1720570069845,0.56883447,3068.0,3066.9,2.3534]
["bitfinex","ETHUSD",1720570070204,0.56883447,3068.0,3066.9,2.41860528]
["bitfinex","ETHUSD",1720570070342,3.57529,3068.1,3066.9,2.41860528]
["bitfinex","ETHUSD",1720570070539,3.0,3068.4,3067.0,0.49816053]
["bitfinex","ETHUSD",1720570070745,0.05679,3068.6,3067.3,2.3534]
["bitfinex","ETHUSD",1720570070988,0.62542873,3068.6,3067.3,2.3534]
["bitfinex","ETHUSD",1720570071344,0.05679,3068.6,3067.3,2.3534]
["bitfinex","ETHUSD",1720570071544,0.438919,3068.6,3067.3,2.85155954]
["bitfinex","ETHUSD",1720570072162,0.382129,3068.6,3067.3,2.85155954]
["bitfinex","ETHUSD",1720570072979,0.382129,3068.6,3067.3,2.91675488]
["bitfinex","ETHUSD",1720570073280,0.05677963,3068.9,3067.6,2.563]
["bitfinex","ETHUSD",1720570073481,0.05677963,3068.9,3067.6,2.62819111]
["bitfinex","ETHUSD",1720570074157,3.05677963,3068.9,3067.6,2.62819111]
["bitfinex","ETHUSD",1720570074345,3.05677963,3068.9,3067.6,2.563]
["bitfinex","ETHUSD",1720570075186,0.55,3068.8,3067.6,2.563]
["bitfinex","ETHUSD",1720570075487,0.36067796,3068.7,3067.6,2.82581896]
["bitfinex","ETHUSD",1720570077881,0.36067796,3068.7,3067.8,2.36]
["bitfinex","ETHUSD",1720570078380,0.55,3068.8,3067.8,2.36]
["bitfinex","ETHUSD",1720570078559,0.55,3068.9,3067.8,2.36]
["bitfinex","ETHUSD",1720570081751,0.55,3068.9,3067.8,2.42518727]
["bitfinex","ETHUSD",1720570082586,0.55,3069.0,3067.8,2.42518727]
["bitfinex","ETHUSD",1720570082762,0.55,3069.0,3067.9,0.24251873]
["bitfinex","ETHUSD",1720570083365,0.05680707,3069.1,3068.0,0.06518189]
["bitfinex","ETHUSD",1720570083764,0.05680707,3069.1,3067.9,0.24251873]
["bitfinex","ETHUSD",1720570084881,0.05680707,3069.1,3068.1,2.2602]
["bitfinex","ETHUSD",1720570085047,2.2864,3069.8,3068.5,2.2602]
["bitfinex","ETHUSD",1720570085248,2.34322031,3069.8,3068.5,2.32537144]
["bitfinex","ETHUSD",1720570086093,0.05682031,3069.8,3068.5,2.32536491]
["bitfinex","ETHUSD",1720570086300,6.1511,3070.2,3068.6,0.48883649]
["bitfinex","ETHUSD",1720570086501,0.05682241,3070.1,3068.6,0.48883649]
["bitfinex","ETHUSD",1720570087693,3.38332241,3070.1,3068.6,0.48883649]
["bitfinex","ETHUSD",1720570087897,0.55,3070.0,3068.6,0.48883649]
["bitfinex","ETHUSD",1720570091686,0.8765,3070.0,3068.6,0.48883649]
["bitfinex","ETHUSD",1720570091887,0.39333224,3069.9,3068.7,0.27490365]
["bitfinex","ETHUSD",1720570093109,0.3265,3069.8,3068.8,2.3257]
["bitfinex","ETHUSD",1720570093403,0.8765,3069.7,3068.8,2.3257]
["bitfinex","ETHUSD",1720570097025,6.1868,3069.6,3068.0,2.563]
["bitfinex","ETHUSD",1720570097307,7.3145,3069.5,3068.4,2.4958]
["bitfinex","ETHUSD",1720570098270,7.3145,3069.5,3067.6,2.82581896]
["bitfinex","ETHUSD",1720570098271,0.3265,3069.3,3067.7,2.2762]
["bitfinex","ETHUSD",1720570098525,3.438,3069.0,3067.7,2.2762]
["bitfinex","ETHUSD",1720570098696,6.438,3068.9,3067.7,2.2762]
["bitfinex","ETHUSD",1720570098897,0.55,3068.8,3067.7,2.2762]
["bitfinex","ETHUSD",1720570099075,0.6988,3068.7,3067.7,2.2762]
["bitfinex","ETHUSD",1720570099270,0.55,3068.6,3067.7,2.2762]
["bitfinex","ETHUSD",1720570100084,3.988,3068.6,3067.7,2.2762]
["bitfinex","ETHUSD",1720570100282,3.0,3068.5,3067.7,2.2762]
["bitfinex","ETHUSD",1720570100514,0.55,3068.4,3067.7,2.2762]
["bitfinex","ETHUSD",1720570100703,1.2488,3068.4,3067.7,2.2762]
["bitfinex","ETHUSD",1720570102388,6.438,3068.9,3067.7,2.2762]
["bitfinex","ETHUSD",1720570102599,3.0,3068.9,3067.7,2.2762]
["bitfinex","ETHUSD",1720570102797,3.0,3068.9,3067.9,2.455]
["bitfinex","ETHUSD",1720570103143,3.0,3068.8,3068.1,2.455]
["bitfinex","ETHUSD",1720570103286,3.0,3069.2,3068.1,2.455]
["bitfinex","ETHUSD",1720570103486,0.327,3069.3,3068.1,2.455]
["bitfinex","ETHUSD",1720570103803,0.327,3069.3,3068.2,0.29568]
["bitfinex","ETHUSD",1720570105031,0.55,3069.2,3068.2,0.29568]
["bitfinex","ETHUSD",1720570105238,0.55,3069.4,3068.2,0.29568]
["bitfinex","ETHUSD",1720570105543,0.55,3069.4,3068.3,2.3821]
["bitfinex","ETHUSD",1720570106391,0.877,3069.6,3068.3,2.3821]
["bitfinex","ETHUSD",1720570106913,0.05683856,3069.5,3068.3,2.3821]
["bitfinex","ETHUSD",1720570107098,0.55,3069.4,3068.3,2.3821]
["bitfinex","ETHUSD",1720570107713,0.877,3069.4,3068.3,2.3821]
["bitfinex","ETHUSD",1720570108930,0.327,3069.3,3068.3,2.3821]
["bitfinex","ETHUSD",1720570109129,0.55,3069.2,3068.3,2.3821]
["bitfinex","ETHUSD",1720570110320,0.55,3069.4,3068.4,0.23821]
["bitfinex","ETHUSD",1720570110523,0.877,3069.4,3068.4,0.23821]
["bitfinex","ETHUSD",1720570111653,0.55,3069.4,3068.5,2.4087]
["bitfinex","ETHUSD",1720570114640,3.62511952,3069.5,3068.5,2.4087]
["bitfinex","ETHUSD",1720570114838,0.56828096,3069.4,3068.7,2.366]
["bitfinex","ETHUSD",1720570115344,0.05683856,3069.5,3068.7,2.366]
["bitfinex","ETHUSD",1720570117665,0.05683856,3069.5,3068.8,0.06517089]
["bitfinex","ETHUSD",1720570117974,0.56818639,3069.8,3068.8,0.0651651]
["bitfinex","ETHUSD",1720570118170,0.56818639,3069.8,3068.9,0.24311651]
["bitfinex","ETHUSD",1720570119795,0.56809138,3069.8,3068.9,0.24311651]
["bitfinex","ETHUSD",1720570119995,3.0,3069.9,3068.9,0.24311651]
["bitfinex","ETHUSD",1720570120201,0.56809202,3069.8,3068.9,0.24311651]
["bitfinex","ETHUSD",1720570120699,0.55,3069.7,3068.7,2.366]
["bitfinex","ETHUSD",1720570120905,0.877,3069.7,3068.7,2.366]
["bitfinex","ETHUSD",1720570123603,0.55,3069.7,3068.7,2.366]
["bitfinex","ETHUSD",1720570123979,0.55,3069.8,3068.7,2.366]
["bitfinex","ETHUSD",1720570124179,0.55,3069.8,3068.9,2.4292]
["bitfinex","ETHUSD",1720570130269,0.327,3069.7,3068.9,2.4292]
["bitfinex","ETHUSD",1720570130474,0.55,3069.6,3068.9,2.4292]
["bitfinex","ETHUSD",1720570130695,1.11811109,3069.6,3068.9,2.4292]
["bitfinex","ETHUSD",1720570131088,0.55,3069.6,3068.9,2.4292]
["bitfinex","ETHUSD",1720570131809,0.56811109,3069.9,3068.9,2.4292]
["bitfinex","ETHUSD",1720570131810,0.877,3069.7,3068.9,2.4292]
["bitfinex","ETHUSD",1720570132374,6.0577,3069.6,3068.3,2.447]
["bitfinex","ETHUSD",1720570132616,4.44511109,3069.5,3068.3,2.6917]
["bitfinex","ETHUSD",1720570132779,0.56811109,3069.4,3068.3,2.6917]
["bitfinex","ETHUSD",1720570132978,0.55,3069.3,3068.3,2.6917]
["bitfinex","ETHUSD",1720570133179,0.99451111,3069.3,3068.3,2.6917]
["bitfinex","ETHUSD",1720570136717,0.99451111,3069.3,3068.3,2.447]
["bitfinex","ETHUSD",1720570137490,0.56817154,3069.4,3068.4,2.4962]
["bitfinex","ETHUSD",1720570137920,0.73121183,3069.7,3068.4,2.4962]
["bitfinex","ETHUSD",1720570138103,0.56817154,3069.7,3068.4,2.4962]
["bitfinex","ETHUSD",1720570138483,0.05683816,3069.6,3068.4,2.4962]
["bitfinex","ETHUSD",1720570139114,0.55,3069.5,3068.4,2.4962]
["bitfinex","ETHUSD",1720570139300,0.55,3069.5,3068.4,2.74582]
["bitfinex","ETHUSD",1720570139499,0.05683816,3069.6,3068.4,2.74582]
["bitfinex","ETHUSD",1720570140283,0.05683816,3069.6,3068.4,0.24962]
["bitfinex","ETHUSD",1720570140488,0.05683816,3069.6,3068.5,2.4033]
["bitfinex","ETHUSD",1720570141032,0.05683816,3069.6,3068.6,0.06516616]
["bitfinex","ETHUSD",1720570141208,0.56807659,3069.9,3068.7,2.2984]
["bitfinex","ETHUSD",1720570141783,0.36249045,3069.8,3068.7,2.52824]
["bitfinex","ETHUSD",1720570142921,0.93058431,3069.8,3068.7,2.52824]
["bitfinex","ETHUSD",1720570143244,0.36249045,3069.8,3068.7,2.52824]
["bitfinex","ETHUSD",1720570143804,0.68949045,3069.8,3068.7,2.2984]
["bitfinex","ETHUSD",1720570144153,0.327,3069.6,3068.7,2.2984]
["bitfinex","ETHUSD",1720570144445,1.1181459,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570144628,0.48076364,3069.6,3068.7,2.2984]
["bitfinex","ETHUSD",1720570144837,1.1181459,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570145041,0.55,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570145341,1.1181459,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570145940,1.11816676,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570146134,1.44516716,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570146546,0.44451672,3069.6,3068.7,2.2984]
["bitfinex","ETHUSD",1720570146855,1.01268388,3069.6,3068.7,2.2984]
["bitfinex","ETHUSD",1720570147303,0.56817259,3069.6,3068.7,2.2984]
["bitfinex","ETHUSD",1720570147680,0.55,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570148742,1.616,3069.7,3068.7,2.2984]
["bitfinex","ETHUSD",1720570148937,0.56817259,3069.6,3068.7,2.2984]
["bitfinex","ETHUSD",1720570149296,3.56817259,3069.6,3068.8,2.77124]
["bitfinex","ETHUSD",1720570149499,0.56799181,3069.5,3068.8,2.4348]
["bitfinex","ETHUSD",1720570149648,0.56799181,3069.6,3068.8,2.4348]
["bitfinex","ETHUSD",1720570149962,0.56796926,3069.6,3069.0,2.3072]
["bitfinex","ETHUSD",1720570150214,3.05682791,3070.0,3069.1,2.3072]
["bitfinex","ETHUSD",1720570150215,0.56796926,3069.9,3069.1,2.3072]
["bitfinex","ETHUSD",1720570150513,0.56796926,3070.0,3069.3,2.3072]
["bitfinex","ETHUSD",1720570150875,1.63396926,3070.0,3069.3,2.3072]
["bitfinex","ETHUSD",1720570151298,0.56796926,3070.0,3069.3,2.3072]
["bitfinex","ETHUSD",1720570151475,0.56796926,3070.0,3069.5,2.3072]
["bitfinex","ETHUSD",1720570151476,3.56796926,3070.0,3069.5,2.3072]
["bitfinex","ETHUSD",1720570151677,0.56796926,3069.9,3069.5,2.3072]
["bitfinex","ETHUSD",1720570152531,0.56796926,3070.1,3069.5,2.3072]
["bitfinex","ETHUSD",1720570152678,0.56796926,3070.3,3069.5,2.3072]
["bitfinex","ETHUSD",1720570152881,0.34850572,3070.3,3069.5,2.3072]
["bitfinex","ETHUSD",1720570155444,0.56772372,3070.4,3069.6,2.41445304]
["bitfinex","ETHUSD",1720570155719,0.56772372,3070.8,3069.6,2.41445304]
["bitfinex","ETHUSD",1720570155880,0.56772372,3070.8,3069.7,2.4431]
["bitfinex","ETHUSD",1720570156080,0.62453337,3071.3,3069.9,2.4431]
["bitfinex","ETHUSD",1720570156280,0.62453337,3071.3,3070.1,2.4431]
["bitfinex","ETHUSD",1720570156281,0.62413122,3071.3,3070.1,2.4431]
["bitfinex","ETHUSD",1720570157713,3.62413122,3071.3,3070.1,2.4431]
["bitfinex","ETHUSD",1720570158055,0.56732157,3071.2,3070.1,2.4431]
["bitfinex","ETHUSD",1720570159407,3.05680965,3071.3,3070.1,2.4431]
["bitfinex","ETHUSD",1720570159602,0.5673054,3071.2,3070.3,2.4136]
["bitfinex","ETHUSD",1720570159808,0.05680965,3071.3,3070.3,2.4136]
["bitfinex","ETHUSD",1720570162402,0.56718882,3071.7,3070.3,2.4136]
["bitfinex","ETHUSD",1720570162609,0.05677015,3071.5,3070.5,2.4287]
["bitfinex","ETHUSD",1720570164009,2.3558,3071.3,3070.2,2.4287]
["bitfinex","ETHUSD",1720570164245,0.55,3071.2,3070.2,2.4287]
["bitfinex","ETHUSD",1720570164411,0.59058,3071.1,3070.2,2.4287]
["bitfinex","ETHUSD",1720570164611,3.0,3071.4,3070.3,0.06513631]
["bitfinex","ETHUSD",1720570164807,3.0,3071.4,3069.8,2.381]
["bitfinex","ETHUSD",1720570165151,0.05677015,3071.5,3069.8,2.44612807]
["bitfinex","ETHUSD",1720570165718,0.05677015,3071.5,3069.9,0.57036981]
["bitfinex","ETHUSD",1720570165915,0.05677015,3071.5,3070.0,2.4622]
["bitfinex","ETHUSD",1720570166342,2.883,3071.4,3070.0,2.4622]
["bitfinex","ETHUSD",1720570166553,3.0,3071.3,3070.0,2.4622]
["bitfinex","ETHUSD",1720570166764,0.55,3071.2,3070.0,2.4622]
["bitfinex","ETHUSD",1720570166934,1.1933,3071.2,3070.1,0.24622]
["bitfinex","ETHUSD",1720570167857,3.0,3071.3,3070.2,2.4622]
["bitfinex","ETHUSD",1720570168022,0.55,3071.2,3070.2,2.4622]
["bitfinex","ETHUSD",1720570168357,0.55,3071.3,3070.2,2.4622]
["bitfinex","ETHUSD",1720570168557,0.355,3071.2,3070.2,2.4622]
["bitfinex","ETHUSD",1720570168757,0.55,3071.1,3070.2,2.4622]
["bitfinex","ETHUSD",1720570169467,0.55,3071.4,3070.2,2.4622]
["bitfinex","ETHUSD",1720570170055,3.55,3071.4,3070.2,2.4622]
["bitfinex","ETHUSD",1720570170870,0.55,3071.4,3070.2,2.4622]
["bitfinex","ETHUSD",1720570171173,0.55,3071.4,3070.2,2.70842]
["bitfinex","ETHUSD",1720570181459,0.55,3071.4,3070.2,2.4622]
["bitfinex","ETHUSD",1720570181666,1.11740968,3071.4,3070.2,2.4622]
["bitfinex","ETHUSD",1720570186357,1.28164422,3071.4,3070.2,2.4622]
["bitfinex","ETHUSD",1720570186756,1.065,3071.1,3070.2,2.4622]
["bitfinex","ETHUSD",1720570187348,0.05675084,3071.0,3070.2,2.4622]
["bitfinex","ETHUSD",1720570187579,0.05675084,3071.0,3070.2,2.81492]
["bitfinex","ETHUSD",1720570188075,0.6242419,3071.0,3070.2,2.81492]
["bitfinex","ETHUSD",1720570188646,0.05675084,3071.0,3070.2,2.81492]
["bitfinex","ETHUSD",1720570188960,1.065,3070.9,3070.2,2.81492]
["bitfinex","ETHUSD",1720570191871,0.05675084,3071.0,3070.2,2.81492]
["bitfinex","ETHUSD",1720570192082,0.05675084,3071.0,3070.4,2.4191]
["bitfinex","ETHUSD",1720570196290,1.12175084,3071.0,3070.4,2.4191]
["bitfinex","ETHUSD",1720570197354,0.05675084,3071.0,3070.4,2.4191]
["bitfinex","ETHUSD",1720570197584,1.12175084,3071.0,3070.4,2.4191]
["bitfinex","ETHUSD",1720570200325,0.05675084,3071.0,3070.5,0.06513821]
["bitfinex","ETHUSD",1720570200501,7.46,3071.5,3070.7,2.4228]
["bitfinex","ETHUSD",1720570200806,7.46,3071.5,3070.6,1.065]
["bitfinex","ETHUSD",1720570200807,0.56723876,3071.4,3070.9,2.4228]
["bitfinex","ETHUSD",1720570201097,0.56714891,3071.4,3070.9,2.4228]
["bitfinex","ETHUSD",1720570201881,3.56714891,3071.4,3070.9,2.4228]
["bitfinex","ETHUSD",1720570202078,0.56714891,3071.3,3070.9,2.4228]
["bitfinex","ETHUSD",1720570202270,0.56714891,3071.3,3070.9,2.66508]
["bitfinex","ETHUSD",1720570202772,1.065,3071.2,3070.9,2.66508]
["bitfinex","ETHUSD",1720570202971,1.065,3071.2,3070.9,2.4228]
["bitfinex","ETHUSD",1720570203415,0.56728318,3071.3,3070.9,2.4228]
["bitfinex","ETHUSD",1720570204088,1.065,3071.2,3070.9,2.4228]
["bitfinex","ETHUSD",1720570206473,3.0,3071.4,3070.1,2.2676]
["bitfinex","ETHUSD",1720570206474,1.065,3071.0,3070.1,2.2676]
["bitfinex","ETHUSD",1720570206707,1.065,3071.0,3070.0,1.065]
["bitfinex","ETHUSD",1720570206708,1.065,3071.0,3070.3,2.2676]
["bitfinex","ETHUSD",1720570206924,1.065,3071.2,3070.3,2.2676]
["bitfinex","ETHUSD",1720570209462,1.065,3071.0,3070.3,2.2676]
["bitfinex","ETHUSD",1720570210667,1.065,3070.8,3070.3,2.2676]
["bitfinex","ETHUSD",1720570212256,1.065,3070.6,3070.3,2.2676]
["bitfinex","ETHUSD",1720570212445,1.065,3070.4,3069.7,2.4572]
["bitfinex","ETHUSD",1720570216255,1.065,3070.2,3069.7,2.4572]
["bitfinex","ETHUSD",1720570216958,1.065,3070.0,3069.7,2.4572]
["bitfinex","ETHUSD",1720570217298,1.065,3070.2,3069.7,2.4572]
["bitfinex","ETHUSD",1720570218769,1.22828078,3070.2,3069.2,2.4572]
["bitfinex","ETHUSD",1720570219078,1.065,3070.0,3069.2,2.4572]
["bitfinex","ETHUSD",1720570220481,1.065,3070.0,3068.2,15.41923]
["bitfinex","ETHUSD",1720570220482,0.16513943,3070.5,3069.4,2.4572]
["bitfinex","ETHUSD",1720570220780,1.63265989,3071.0,3070.0,2.4572]
["bitfinex","ETHUSD",1720570221079,0.56765989,3070.9,3070.0,2.4572]
["bitfinex","ETHUSD",1720570221280,1.065,3070.8,3070.0,2.4572]
["bitfinex","ETHUSD",1720570221577,1.63265989,3070.8,3070.0,2.4572]
["bitfinex","ETHUSD",1720570221784,0.56765989,3070.7,3070.1,0.24572]
["bitfinex","ETHUSD",1720570221946,1.065,3070.8,3070.1,0.24572]
["bitfinex","ETHUSD",1720570222575,1.065,3071.0,3070.1,0.24572]
["bitfinex","ETHUSD",1720570223381,1.065,3071.0,3070.2,0.270292]
["bitfinex","ETHUSD",1720570224375,0.62423453,3071.2,3070.3,2.4322]
["bitfinex","ETHUSD",1720570224376,0.5674663,3071.1,3070.3,2.4322]
["bitfinex","ETHUSD",1720570224980,1.12176823,3071.2,3070.3,2.4322]
["bitfinex","ETHUSD",1720570225188,0.55,3071.1,3070.3,2.4322]
["bitfinex","ETHUSD",1720570225407,0.16717682,3071.0,3070.3,2.4322]
["bitfinex","ETHUSD",1720570225882,1.1174663,3071.1,3070.3,2.4322]
["bitfinex","ETHUSD",1720570226695,1.1174663,3071.1,3070.5,1.065]
["bitfinex","ETHUSD",1720570226696,0.5674663,3071.1,3070.5,1.065]
["bitfinex","ETHUSD",1720570226907,0.5673421,3071.2,3070.6,2.4322]
["bitfinex","ETHUSD",1720570227050,4.22887978,3071.5,3070.6,2.4322]
["bitfinex","ETHUSD",1720570227051,0.5673421,3071.4,3070.6,2.4322]
["bitfinex","ETHUSD",1720570227251,1.73623008,3071.4,3070.6,2.4322]
["bitfinex","ETHUSD",1720570227450,0.5673421,3071.3,3070.6,2.4322]
["bitfinex","ETHUSD",1720570227652,1.6323421,3071.3,3070.6,2.4322]
["bitfinex","ETHUSD",1720570227967,4.6323421,3071.3,3070.6,2.4322]
["bitfinex","ETHUSD",1720570228166,1.14746511,3071.2,3070.6,2.4322]
["bitfinex","ETHUSD",1720570228379,4.14746511,3071.2,3070.6,2.4322]
["bitfinex","ETHUSD",1720570228579,0.5673421,3071.1,3070.6,2.4322]
["bitfinex","ETHUSD",1720570228954,1.14746511,3071.2,3070.6,2.4322]
["bitfinex","ETHUSD",1720570229154,0.52124651,3071.1,3070.6,2.4322]
["bitfinex","ETHUSD",1720570232664,0.56734206,3071.3,3070.6,2.4322]
["bitfinex","ETHUSD",1720570233172,1.63234206,3071.3,3070.4,2.3645]
["bitfinex","ETHUSD",1720570233383,0.55,3071.2,3070.4,2.3645]
["bitfinex","ETHUSD",1720570233581,0.51823421,3071.1,3070.4,2.3645]
["bitfinex","ETHUSD",1720570234022,7.68103771,3071.6,3070.8,1.065]
["bitfinex","ETHUSD",1720570234023,0.05676209,3071.6,3070.8,1.065]
["bitfinex","ETHUSD",1720570234161,7.46,3071.9,3070.2,3.25705]
["bitfinex","ETHUSD",1720570234162,0.56711481,3071.8,3071.0,1.065]
["bitfinex","ETHUSD",1720570234361,0.80271148,3071.7,3071.0,1.065]
["bitfinex","ETHUSD",1720570234616,0.80271148,3071.7,3071.1,2.3038]
["bitfinex","ETHUSD",1720570234617,0.56711481,3071.7,3071.1,2.3038]
["bitfinex","ETHUSD",1720570234815,1.065,3072.0,3071.1,2.3038]
["bitfinex","ETHUSD",1720570236319,0.56711481,3072.1,3071.1,2.3038]
["bitfinex","ETHUSD",1720570236474,0.56711481,3072.1,3071.4,1.065]
["bitfinex","ETHUSD",1720570236683,0.56711481,3072.2,3071.4,1.065]
["bitfinex","ETHUSD",1720570237800,3.56711481,3072.2,3071.4,1.065]
["bitfinex","ETHUSD",1720570238096,0.56711481,3072.1,3071.4,1.065]
["bitfinex","ETHUSD",1720570238286,0.35671148,3072.0,3071.4,1.065]
["bitfinex","ETHUSD",1720570239222,3.0,3072.2,3071.5,2.35141183]
["bitfinex","ETHUSD",1720570239374,7.46,3072.3,3071.5,2.2863]
["bitfinex","ETHUSD",1720570239727,7.46,3072.3,3071.7,1.065]
["bitfinex","ETHUSD",1720570240030,1.22862325,3072.7,3071.5,3.3513]
["bitfinex","ETHUSD",1720570240466,1.11676904,3072.6,3071.5,3.3513]
["bitfinex","ETHUSD",1720570240666,3.67153923,3072.5,3071.0,2.2501]
["bitfinex","ETHUSD",1720570240872,6.58217383,3072.4,3071.0,2.2501]
["bitfinex","ETHUSD",1720570241108,0.56677383,3072.3,3071.0,2.2501]
["bitfinex","ETHUSD",1720570241316,0.55,3072.2,3071.0,2.2501]
["bitfinex","ETHUSD",1720570242570,0.05674467,3072.2,3071.0,2.2501]
["bitfinex","ETHUSD",1720570245532,0.55,3072.1,3071.0,2.2501]
["bitfinex","ETHUSD",1720570245699,0.30041447,3072.0,3071.0,2.2501]
["bitfinex","ETHUSD",1720570246546,2.7671,3071.7,3070.0,2.3315]
["bitfinex","ETHUSD",1720570246724,0.56702866,3071.6,3070.0,2.3315]
["bitfinex","ETHUSD",1720570246929,0.55,3071.5,3070.0,2.3315]
["bitfinex","ETHUSD",1720570247235,0.75540287,3071.4,3070.0,2.3315]
["bitfinex","ETHUSD",1720570247435,0.55,3071.3,3070.0,2.3315]
["bitfinex","ETHUSD",1720570247638,1.11743107,3071.3,3070.0,2.3315]
["bitfinex","ETHUSD",1720570249093,2.7518,3071.1,3070.0,2.3315]
["bitfinex","ETHUSD",1720570249316,4.11743107,3071.0,3070.0,2.3315]
["bitfinex","ETHUSD",1720570249523,1.25435418,3070.9,3070.0,2.3315]
["bitfinex","ETHUSD",1720570249721,0.55,3070.8,3070.0,2.3315]
["bitfinex","ETHUSD",1720570250848,0.55,3070.8,3069.5,2.42]
["bitfinex","ETHUSD",1720570251064,1.11762407,3070.8,3069.5,2.42]
["bitfinex","ETHUSD",1720570251353,3.61745472,3070.7,3069.5,2.42]
["bitfinex","ETHUSD",1720570251525,1.11762407,3070.6,3069.5,2.42]
["bitfinex","ETHUSD",1720570251755,4.11762407,3070.6,3069.5,2.42]
["bitfinex","ETHUSD",1720570251923,0.56762407,3070.5,3069.5,2.42]
["bitfinex","ETHUSD",1720570252091,0.55,3070.4,3069.5,2.42]
["bitfinex","ETHUSD",1720570252292,0.46676241,3070.4,3069.5,2.42]
["bitfinex","ETHUSD",1720570252495,0.55,3070.6,3069.5,2.42]
["bitfinex","ETHUSD",1720570253218,4.11772656,3070.6,3069.5,2.42]
["bitfinex","ETHUSD",1720570253420,0.56772656,3070.5,3069.5,2.42]
["bitfinex","ETHUSD",1720570253638,0.55,3070.4,3069.5,2.42]
["bitfinex","ETHUSD",1720570254675,1.11772656,3070.6,3069.5,2.42]
["bitfinex","ETHUSD",1720570254971,0.42981813,3070.5,3069.5,2.42]
["bitfinex","ETHUSD",1720570255187,0.55,3070.4,3069.5,2.42]
["bitfinex","ETHUSD",1720570255884,2.3351,3070.3,3069.0,2.3542]
["bitfinex","ETHUSD",1720570256063,0.55,3070.2,3069.0,2.3542]
["bitfinex","ETHUSD",1720570256382,3.55,3070.2,3069.0,2.3542]
["bitfinex","ETHUSD",1720570256676,0.88851,3070.1,3069.0,2.58962]
["bitfinex","ETHUSD",1720570257783,0.55,3070.0,3069.0,2.3542]
["bitfinex","ETHUSD",1720570258333,0.55,3070.0,3068.3,3.0]
["bitfinex","ETHUSD",1720570258334,0.327,3069.9,3068.3,2.3381]
["bitfinex","ETHUSD",1720570258672,0.877,3069.8,3068.3,2.3381]
["bitfinex","ETHUSD",1720570258829,0.327,3069.8,3068.4,0.48921]
["bitfinex","ETHUSD",1720570259031,0.55,3069.7,3068.4,0.48921]
["bitfinex","ETHUSD",1720570259968,2.2598,3069.6,3068.3,2.3381]
["bitfinex","ETHUSD",1720570260868,1.118203,3069.5,3067.7,2.314]
["bitfinex","ETHUSD",1720570261055,3.437,3069.2,3067.7,2.314]
["bitfinex","ETHUSD",1720570261255,0.82508,3069.1,3067.8,0.2314]
["bitfinex","ETHUSD",1720570261453,0.55,3069.0,3067.8,0.2314]
["bitfinex","ETHUSD",1720570262872,0.0568,3068.9,3067.8,0.2314]
["bitfinex","ETHUSD",1720570263096,0.55,3068.8,3067.8,0.2314]
["bitfinex","ETHUSD",1720570263595,2.5868,3068.7,3067.1,2.314]
["bitfinex","ETHUSD",1720570263779,3.877,3068.6,3067.1,2.314]
["bitfinex","ETHUSD",1720570265190,7.314,3068.6,3066.7,2.314]
["bitfinex","ETHUSD",1720570265391,2.2598,3068.3,3066.8,0.2314]
["bitfinex","ETHUSD",1720570265599,0.55,3068.2,3066.8,0.2314]
["bitfinex","ETHUSD",1720570265820,3.55,3068.2,3066.8,0.2314]
["bitfinex","ETHUSD",1720570267092,3.55,3068.2,3066.7,2.314]
["bitfinex","ETHUSD",1720570267604,3.55,3068.2,3066.3,2.3884]
["bitfinex","ETHUSD",1720570267806,2.2638,3068.1,3066.3,2.3884]
["bitfinex","ETHUSD",1720570268133,0.55,3068.0,3066.3,2.3884]
["bitfinex","ETHUSD",1720570268302,3.55,3068.0,3066.3,2.3884]
["bitfinex","ETHUSD",1720570268487,0.88138,3067.9,3066.3,2.62724]
["bitfinex","ETHUSD",1720570268689,0.55,3067.8,3066.3,2.62724]
["bitfinex","ETHUSD",1720570269237,2.4893,3067.7,3065.9,2.2957]
["bitfinex","ETHUSD",1720570269389,6.2533,3067.4,3065.3,2.2957]
["bitfinex","ETHUSD",1720570269595,3.437,3067.1,3065.4,0.48497]
["bitfinex","ETHUSD",1720570269811,3.437,3067.2,3065.4,0.55020154]
["bitfinex","ETHUSD",1720570270022,3.55,3067.1,3065.4,0.55020154]
["bitfinex","ETHUSD",1720570271114,3.0,3067.0,3065.4,0.55020154]
["bitfinex","ETHUSD",1720570271499,0.55,3067.1,3065.4,0.55020154]
["bitfinex","ETHUSD",1720570271721,0.355,3067.0,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570271893,0.355,3067.0,3065.6,0.06522384]
["bitfinex","ETHUSD",1720570272292,0.355,3067.0,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570272523,0.55,3066.9,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570273194,0.55,3066.9,3065.6,0.06523129]
["bitfinex","ETHUSD",1720570274419,0.55,3066.9,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570274619,2.4752,3066.8,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570274815,0.88522,3066.7,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570275205,3.88522,3066.7,3065.5,0.28459015]
["bitfinex","ETHUSD",1720570275811,3.55,3066.7,3065.7,2.4873]
["bitfinex","ETHUSD",1720570276009,0.55,3066.7,3065.8,0.06522883]
["bitfinex","ETHUSD",1720570276335,0.55,3066.9,3065.8,0.06522883]
["bitfinex","ETHUSD",1720570276501,0.8855,3066.9,3065.8,0.32048171]
["bitfinex","ETHUSD",1720570276812,0.8855,3066.9,3065.8,0.25525288]
["bitfinex","ETHUSD",1720570277337,0.55,3066.9,3065.8,0.3204777]
["bitfinex","ETHUSD",1720570277702,0.55,3067.1,3065.9,2.3122]
["bitfinex","ETHUSD",1720570277902,0.55,3067.1,3066.0,0.06522474]
["bitfinex","ETHUSD",1720570278122,7.46,3067.4,3066.1,0.23774247]
["bitfinex","ETHUSD",1720570278325,13.257,3067.8,3066.1,0.23774247]
["bitfinex","ETHUSD",1720570278645,13.257,3067.8,3065.9,2.3122]
["bitfinex","ETHUSD",1720570278843,13.584,3067.8,3065.9,2.3122]
["bitfinex","ETHUSD",1720570279506,0.877,3067.7,3066.0,0.06522087]
["bitfinex","ETHUSD",1720570279706,2.36,3067.8,3066.2,2.3417]
["bitfinex","ETHUSD",1720570279934,2.71826049,3067.8,3066.4,2.3417]
["bitfinex","ETHUSD",1720570280109,2.71826049,3067.8,3066.5,0.06520619]
["bitfinex","ETHUSD",1720570280534,7.46,3068.1,3066.7,2.4259]
["bitfinex","ETHUSD",1720570280839,7.46,3068.5,3066.9,4.9799]
["bitfinex","ETHUSD",1720570281025,8.79809,3068.5,3067.0,0.56970902]
["bitfinex","ETHUSD",1720570281230,8.79809,3068.5,3067.0,0.50450989]
["bitfinex","ETHUSD",1720570282011,3.0,3068.4,3067.0,0.50450989]
["bitfinex","ETHUSD",1720570282407,0.327,3068.3,3066.9,2.4259]
["bitfinex","ETHUSD",1720570283115,0.60679373,3068.2,3066.9,2.4259]
["bitfinex","ETHUSD",1720570284813,0.05679373,3068.2,3067.9,3.25946]
["bitfinex","ETHUSD",1720570285116,7.46,3069.7,3068.1,4.9954]
["bitfinex","ETHUSD",1720570285315,2.3002,3070.4,3068.1,4.9954]
["bitfinex","ETHUSD",1720570285316,0.05676616,3069.6,3068.2,0.86471052]
["bitfinex","ETHUSD",1720570285620,0.05676616,3069.6,3068.3,0.06517006]
["bitfinex","ETHUSD",1720570286034,7.46,3070.2,3068.4,2.2853]
["bitfinex","ETHUSD",1720570286240,7.46,3070.2,3068.5,0.62612435]
["bitfinex","ETHUSD",1720570286241,3.746,3070.1,3068.5,0.62612435]
["bitfinex","ETHUSD",1720570286544,0.05675646,3070.2,3068.6,2.554]
["bitfinex","ETHUSD",1720570286715,3.0,3070.0,3068.7,0.06515879]
["bitfinex","ETHUSD",1720570286921,0.05675646,3070.2,3068.7,0.06515879]
["bitfinex","ETHUSD",1720570289633,0.55,3070.1,3068.7,0.06515879]
["bitfinex","ETHUSD",1720570289848,0.55,3070.1,3068.8,0.26191588]
["bitfinex","ETHUSD",1720570290146,0.55,3070.1,3068.9,0.06515873]
["bitfinex","ETHUSD",1720570291139,0.55,3070.1,3068.8,0.26191588]
["bitfinex","ETHUSD",1720570291534,0.55,3070.1,3068.8,0.32707659]
["bitfinex","ETHUSD",1720570293643,0.05675646,3070.2,3068.9,2.3997]
["bitfinex","ETHUSD",1720570293834,0.05675646,3070.2,3069.0,2.8918316]
["bitfinex","ETHUSD",1720570294033,3.0,3070.6,3069.0,2.8918316]
["bitfinex","ETHUSD",1720570294365,0.55,3070.5,3069.0,2.82667766]
["bitfinex","ETHUSD",1720570294882,0.55,3070.5,3069.2,2.3997]
["bitfinex","ETHUSD",1720570295092,0.36067527,3070.4,3069.3,0.24648519]
["bitfinex","ETHUSD",1720570296044,0.36067527,3070.4,3069.3,0.31163703]
["bitfinex","ETHUSD",1720570296249,0.36067527,3070.4,3069.3,0.24648519]
["bitfinex","ETHUSD",1720570296935,0.36067527,3070.4,3069.4,0.06515183]
["bitfinex","ETHUSD",1720570297244,0.36067527,3070.4,3069.4,0.2711337]
["bitfinex","ETHUSD",1720570297466,0.55,3070.3,3069.4,0.2711337]
["bitfinex","ETHUSD",1720570300883,0.55,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570301674,0.55,3070.3,3069.2,2.4648541]
["bitfinex","ETHUSD",1720570302755,0.55,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570304493,0.55,3070.3,3069.2,2.46485406]
["bitfinex","ETHUSD",1720570304698,0.55,3070.3,3069.3,0.06515406]
["bitfinex","ETHUSD",1720570304867,0.55,3070.3,3069.3,0.31163947]
["bitfinex","ETHUSD",1720570305264,0.55,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570308606,0.877,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570309201,0.55,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570310890,0.877,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570311630,0.55,3070.3,3069.2,2.3997]
["bitfinex","ETHUSD",1720570311773,0.55,3070.3,3069.2,2.63967]
["bitfinex","ETHUSD",1720570312383,0.877,3070.3,3069.2,2.63967]
["bitfinex","ETHUSD",1720570313204,0.34091372,3070.2,3069.2,2.63967]
["bitfinex","ETHUSD",1720570313532,0.55,3070.1,3069.2,2.63967]
["bitfinex","ETHUSD",1720570314608,0.0567536,3070.1,3069.2,2.63967]
["bitfinex","ETHUSD",1720570314799,0.0567536,3070.1,3069.3,0.263967]
["bitfinex","ETHUSD",1720570316711,0.0567536,3070.1,3069.2,2.3997]
["bitfinex","ETHUSD",1720570316913,0.55,3070.0,3069.2,2.3997]
["bitfinex","ETHUSD",1720570319238,0.55,3070.0,3069.2,2.0588]
["bitfinex","ETHUSD",1720570324539,0.0567536,3070.1,3069.2,2.0588]
["bitfinex","ETHUSD",1720570324934,0.34091372,3070.2,3069.2,2.0588]
["bitfinex","ETHUSD",1720570325136,0.34091372,3070.2,3069.3,0.20588]
["bitfinex","ETHUSD",1720570325539,0.34091372,3070.2,3069.3,0.27103447]
["bitfinex","ETHUSD",1720570325746,0.34091372,3070.2,3069.3,0.20588]
["bitfinex","ETHUSD",1720570327024,0.34091372,3070.2,3069.4,2.253]
["bitfinex","ETHUSD",1720570332768,0.50291372,3070.2,3069.4,2.253]
["bitfinex","ETHUSD",1720570333073,0.50291372,3070.2,3069.4,2.498888]
["bitfinex","ETHUSD",1720570333929,0.50291372,3070.2,3069.4,2.253]
["bitfinex","ETHUSD",1720570334130,0.55,3070.1,3068.9,2.4698]
["bitfinex","ETHUSD",1720570337958,0.55,3070.1,3068.4,2.4511]
["bitfinex","ETHUSD",1720570337959,5.7911,3070.0,3068.4,2.4511]
["bitfinex","ETHUSD",1720570338278,5.7911,3070.0,3067.9,2.554]
["bitfinex","ETHUSD",1720570338279,3.437,3069.6,3067.7,7.47]
["bitfinex","ETHUSD",1720570338483,3.437,3069.6,3067.5,2.554]
["bitfinex","ETHUSD",1720570338484,4.88097089,3069.5,3067.8,0.88393659]
["bitfinex","ETHUSD",1720570338664,0.327,3069.3,3067.5,2.554]
["bitfinex","ETHUSD",1720570338863,0.327,3069.1,3067.5,2.554]
["bitfinex","ETHUSD",1720570339182,0.55,3069.0,3067.6,0.2554]
["bitfinex","ETHUSD",1720570339686,0.55,3069.2,3067.6,0.2554]
["bitfinex","ETHUSD",1720570339850,0.55,3069.2,3067.9,2.554]
["bitfinex","ETHUSD",1720570340051,3.34100416,3069.6,3068.0,0.06517186]
["bitfinex","ETHUSD",1720570340255,3.34100416,3069.6,3068.3,2.554]
["bitfinex","ETHUSD",1720570340256,1.11698724,3069.5,3068.3,2.554]
["bitfinex","ETHUSD",1720570340462,1.56278638,3069.5,3068.4,0.2554]
["bitfinex","ETHUSD",1720570340664,1.11698724,3069.5,3068.4,0.2554]
["bitfinex","ETHUSD",1720570341279,0.55,3069.5,3068.5,2.4511]
["bitfinex","ETHUSD",1720570364073,2.9734,3069.5,3068.5,2.4511]
["bitfinex","ETHUSD",1720570364275,3.56683652,3069.4,3068.5,2.4511]
["bitfinex","ETHUSD",1720570364596,0.56683652,3069.3,3068.5,2.4511]
["bitfinex","ETHUSD",1720570364751,0.56683652,3069.3,3068.5,2.97715]
["bitfinex","ETHUSD",1720570367979,0.56678843,3069.3,3068.5,0.52605]
["bitfinex","ETHUSD",1720570368288,0.56678843,3069.3,3068.3,2.554]
["bitfinex","ETHUSD",1720570368584,0.55,3069.2,3068.1,2.4854]
["bitfinex","ETHUSD",1720570368788,0.55,3069.2,3068.6,1.066]
["bitfinex","ETHUSD",1720570371363,1.11680035,3069.3,3068.6,1.066]
["bitfinex","ETHUSD",1720570371563,0.41168004,3069.2,3068.6,1.066]
["bitfinex","ETHUSD",1720570381397,0.97847001,3069.2,3068.6,1.066]
["bitfinex","ETHUSD",1720570381693,0.41168004,3069.2,3068.6,1.066]
["bitfinex","ETHUSD",1720570383924,0.56678997,3069.3,3068.8,1.066]
["bitfinex","ETHUSD",1720570384081,0.56684212,3069.3,3069.0,1.066]
["bitfinex","ETHUSD",1720570384282,0.56684212,3069.3,3069.0,1.016]
["bitfinex","ETHUSD",1720570384283,0.56681779,3069.3,3069.0,1.016]
["bitfinex","ETHUSD",1720570387948,0.56681112,3069.3,3069.0,1.016]
["bitfinex","ETHUSD",1720570388296,0.56681112,3069.3,3069.2,1.066]
["bitfinex","ETHUSD",1720570388496,0.56681112,3069.5,3069.3,2.4073]
["bitfinex","ETHUSD",1720570388709,7.622,3070.2,3069.4,1.066]
["bitfinex","ETHUSD",1720570388710,0.56681112,3070.1,3069.4,1.066]
["bitfinex","ETHUSD",1720570388914,0.56681112,3070.1,3069.9,1.066]
["bitfinex","ETHUSD",1720570389147,0.72881112,3070.2,3069.9,1.066]
["bitfinex","ETHUSD",1720570389491,0.72881112,3070.2,3069.5,0.41899325]
["bitfinex","ETHUSD",1720570389492,0.72881112,3070.2,3070.1,1.066]
["bitfinex","ETHUSD",1720570389696,0.162,3070.2,3070.1,1.066]
["bitfinex","ETHUSD",1720570390550,0.162,3070.2,3069.9,1.066]
["bitfinex","ETHUSD",1720570392603,0.53487619,3070.2,3069.7,1.066]
["bitfinex","ETHUSD",1720570393220,0.162,3070.2,3069.9,1.066]
["bitfinex","ETHUSD",1720570400969,0.162,3070.2,3070.1,1.066]
["bitfinex","ETHUSD",1720570410588,0.162,3070.2,3070.1,1.13112924]
["bitfinex","ETHUSD",1720570410791,0.162,3070.2,3070.1,1.49378216]
["bitfinex","ETHUSD",1720570411454,0.162,3070.2,3070.1,1.49378269]
["bitfinex","ETHUSD",1720570411658,0.162,3070.2,3070.1,1.42865292]
["bitfinex","ETHUSD",1720570414406,0.162,3070.2,3070.1,1.49378626]
["bitfinex","ETHUSD",1720570415713,0.162,3070.2,3070.1,3.78158626]
["bitfinex","ETHUSD",1720570416823,0.162,3070.2,3070.1,7.03880626]
["bitfinex","ETHUSD",1720570417421,0.162,3070.2,3070.1,10.29602626]
["bitfinex","ETHUSD",1720570418028,2.3683,3071.7,3070.5,2.2878]
["bitfinex","ETHUSD",1720570418311,2.3683,3071.7,3071.4,1.066]
["bitfinex","ETHUSD",1720570418882,2.3683,3071.7,3071.2,1.066]
["bitfinex","ETHUSD",1720570424085,2.3683,3071.7,3070.6,0.554463]
["bitfinex","ETHUSD",1720570424310,2.3683,3071.7,3070.9,1.066]
["bitfinex","ETHUSD",1720570424629,2.3683,3071.7,3071.3,1.066]
["bitfinex","ETHUSD",1720570424799,3.0,3071.8,3071.3,1.066]
["bitfinex","ETHUSD",1720570425003,3.0,3071.8,3071.5,1.066]
["bitfinex","ETHUSD",1720570425826,3.0,3071.8,3071.3,1.066]
["bitfinex","ETHUSD",1720570428549,3.0,3071.8,3070.6,0.23529205]
["bitfinex","ETHUSD",1720570428550,3.0,3071.8,3071.1,1.066]
["bitfinex","ETHUSD",1720570429407,2.32044996,3072.0,3071.1,1.066]
["bitfinex","ETHUSD",1720570431149,2.32044996,3072.0,3070.9,1.066]
["bitfinex","ETHUSD",1720570431311,2.3649,3071.9,3070.9,1.066]
["bitfinex","ETHUSD",1720570431518,5.3649,3071.9,3070.9,1.066]
["bitfinex","ETHUSD",1720570431712,0.55,3071.8,3070.9,1.066]
["bitfinex","ETHUSD",1720570431912,3.55,3071.8,3070.9,1.066]
["bitfinex","ETHUSD",1720570432545,2.3649,3071.7,3070.9,1.066]
["bitfinex","ETHUSD",1720570432717,0.59149,3071.6,3070.9,1.066]
["bitfinex","ETHUSD",1720570432923,2.3649,3071.5,3069.6,2.4522]
["bitfinex","ETHUSD",1720570433116,2.3649,3071.5,3070.0,1.066]
["bitfinex","ETHUSD",1720570433117,1.066,3071.1,3070.0,1.066]
["bitfinex","ETHUSD",1720570433456,1.63290589,3071.1,3070.2,1.066]
["bitfinex","ETHUSD",1720570433661,0.55,3071.0,3070.2,1.066]
["bitfinex","ETHUSD",1720570436060,1.11691554,3071.0,3070.2,1.066]
["bitfinex","ETHUSD",1720570436360,4.17366954,3071.0,3070.2,1.066]
["bitfinex","ETHUSD",1720570436520,4.55814095,3071.0,3070.2,1.066]
["bitfinex","ETHUSD",1720570436718,3.0,3070.9,3070.2,1.066]
["bitfinex","ETHUSD",1720570436957,1.55814095,3071.0,3070.2,1.066]
["bitfinex","ETHUSD",1720570438655,0.606754,3071.0,3070.2,1.066]
["bitfinex","ETHUSD",1720570438869,3.0,3071.1,3070.6,1.066]
["bitfinex","ETHUSD",1720570439165,12.5268,3071.9,3069.6,0.06513689]
["bitfinex","ETHUSD",1720570439166,0.05675195,3071.7,3071.0,1.066]
["bitfinex","ETHUSD",1720570439472,7.46,3071.8,3071.2,1.066]
["bitfinex","ETHUSD",1720570439677,2.4916,3071.9,3071.2,1.066]
["bitfinex","ETHUSD",1720570441172,2.4916,3071.9,3071.0,1.066]
["bitfinex","ETHUSD",1720570441865,1.11683468,3071.8,3071.0,1.066]
["bitfinex","ETHUSD",1720570442070,5.18283468,3071.8,3070.8,1.066]
["bitfinex","ETHUSD",1720570442366,5.68344347,3071.8,3070.8,1.066]
["bitfinex","ETHUSD",1720570442574,4.61744347,3071.8,3070.5,2.4916]
["bitfinex","ETHUSD",1720570442929,2.4523,3071.7,3070.5,2.4916]
["bitfinex","ETHUSD",1720570443129,0.55,3071.6,3070.5,2.4916]
["bitfinex","ETHUSD",1720570443348,1.31197435,3071.6,3070.6,0.24916]
["bitfinex","ETHUSD",1720570443546,4.31197435,3071.6,3070.6,0.24916]
["bitfinex","ETHUSD",1720570444604,4.31197435,3071.6,3070.5,2.4916]
["bitfinex","ETHUSD",1720570444605,4.31197435,3071.6,3070.1,2.3322]
["bitfinex","ETHUSD",1720570444808,2.3108,3071.4,3070.6,0.162]
["bitfinex","ETHUSD",1720570445008,5.3108,3071.4,3070.6,0.162]
["bitfinex","ETHUSD",1720570445493,2.3108,3071.4,3070.6,0.162]
["bitfinex","ETHUSD",1720570449210,0.56683302,3071.3,3070.1,2.3322]
["bitfinex","ETHUSD",1720570449513,3.56683302,3071.3,3070.1,2.3322]
["bitfinex","ETHUSD",1720570449675,3.0,3071.3,3070.2,0.23322]
["bitfinex","ETHUSD",1720570449870,2.3108,3071.4,3070.2,0.23322]
["bitfinex","ETHUSD",1720570450108,0.56690945,3071.3,3070.2,0.23322]
["bitfinex","ETHUSD",1720570450303,3.56690945,3071.3,3070.2,0.23322]
["bitfinex","ETHUSD",1720570450509,3.0,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570450707,2.3108,3071.4,3070.3,0.256542]
["bitfinex","ETHUSD",1720570450906,0.56690891,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570451219,3.56690891,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570451526,3.0,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570451689,2.3108,3071.4,3070.3,0.256542]
["bitfinex","ETHUSD",1720570452229,0.56688125,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570452393,3.56688125,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570452727,3.0,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570452900,2.3108,3071.4,3070.3,0.256542]
["bitfinex","ETHUSD",1720570453088,0.56686411,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570453294,3.56686411,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570453612,3.0,3071.3,3070.3,0.256542]
["bitfinex","ETHUSD",1720570453913,2.3108,3071.4,3070.3,0.256542]
["bitfinex","ETHUSD",1720570454114,0.56685841,3071.3,3070.3,0.32166939]
["bitfinex","ETHUSD",1720570454415,2.3108,3071.4,3070.3,0.32166939]
["bitfinex","ETHUSD",1720570454617,9.8562,3071.8,3070.4,2.4109]
["bitfinex","ETHUSD",1720570454817,0.56681833,3071.7,3070.6,2.4109]
["bitfinex","ETHUSD",1720570455119,0.56680054,3071.7,3070.7,0.06511601]
["bitfinex","ETHUSD",1720570455326,0.56680054,3071.7,3070.8,2.4109]
["bitfinex","ETHUSD",1720570455481,7.46,3071.8,3070.9,0.31271628]
["bitfinex","ETHUSD",1720570456121,3.0,3071.7,3070.9,0.31271628]
["bitfinex","ETHUSD",1720570458414,3.0,3071.7,3070.9,0.2476016]
["bitfinex","ETHUSD",1720570458617,3.0,3071.7,3071.0,0.0651148]
["bitfinex","ETHUSD",1720570459144,3.0,3072.0,3071.0,0.0651148]
["bitfinex","ETHUSD",1720570459419,0.56679624,3071.9,3071.0,0.33747644]
["bitfinex","ETHUSD",1720570461821,3.0,3072.0,3071.0,0.33747644]
["bitfinex","ETHUSD",1720570462126,0.5669369,3071.9,3071.0,0.33747644]
["bitfinex","ETHUSD",1720570462312,0.56695573,3071.9,3071.0,0.33747644]
["bitfinex","ETHUSD",1720570462727,0.56695573,3071.9,3071.1,1.064]
["bitfinex","ETHUSD",1720570462933,3.0,3072.0,3071.1,1.064]
["bitfinex","ETHUSD",1720570463226,0.56698972,3071.9,3071.1,1.064]
["bitfinex","ETHUSD",1720570463805,0.56698972,3071.9,3071.0,0.27236164]
["bitfinex","ETHUSD",1720570464000,2.2544,3071.8,3070.0,2.3039]
["bitfinex","ETHUSD",1720570464208,2.2544,3071.8,3070.7,1.064]
["bitfinex","ETHUSD",1720570464209,2.18098972,3071.7,3070.7,1.064]
["bitfinex","ETHUSD",1720570464405,0.56712633,3071.6,3070.7,1.064]
["bitfinex","ETHUSD",1720570464850,0.56712633,3071.6,3070.1,2.36902151]
["bitfinex","ETHUSD",1720570465008,2.3178,3071.4,3070.5,1.064]
["bitfinex","ETHUSD",1720570465206,5.3178,3071.4,3070.5,1.064]
["bitfinex","ETHUSD",1720570465520,0.56721977,3071.3,3070.5,1.064]
["bitfinex","ETHUSD",1720570465845,0.56721977,3071.3,3070.7,1.064]
["bitfinex","ETHUSD",1720570468547,0.56712807,3071.3,3070.7,1.064]
["bitfinex","ETHUSD",1720570468721,3.0,3071.4,3070.8,2.3293]
["bitfinex","ETHUSD",1720570469039,0.05675152,3071.7,3070.9,0.23293]
["bitfinex","ETHUSD",1720570469245,0.62386478,3071.7,3070.9,0.23293]
["bitfinex","ETHUSD",1720570469449,3.62386478,3071.7,3070.9,0.23293]
["bitfinex","ETHUSD",1720570469753,0.56711326,3071.6,3070.9,0.23293]
["bitfinex","ETHUSD",1720570472305,0.56703895,3071.6,3070.9,0.23293]
["bitfinex","ETHUSD",1720570472507,0.56703895,3071.6,3071.0,0.256223]
["bitfinex","ETHUSD",1720570472729,0.56705096,3071.6,3071.0,0.256223]
["bitfinex","ETHUSD",1720570473207,0.34081616,3071.5,3071.0,0.256223]
["bitfinex","ETHUSD",1720570473875,0.90786712,3071.5,3071.0,0.256223]
["bitfinex","ETHUSD",1720570474030,0.34081616,3071.5,3071.0,0.256223]
["bitfinex","ETHUSD",1720570485073,3.90778829,3071.5,3071.0,0.256223]
["bitfinex","ETHUSD",1720570485252,0.56697213,3071.4,3070.8,2.3293]
["bitfinex","ETHUSD",1720570486147,3.56706776,3071.4,3070.8,2.3293]
["bitfinex","ETHUSD",1720570486348,0.56706776,3071.3,3070.8,2.3293]
["bitfinex","ETHUSD",1720570486657,0.34081616,3071.5,3070.8,2.3293]
["bitfinex","ETHUSD",1720570486851,0.34081616,3071.5,3070.9,0.23293]
["bitfinex","ETHUSD",1720570487054,0.34081616,3071.5,3070.8,2.3293]
["bitfinex","ETHUSD",1720570490600,0.34081616,3071.5,3070.8,1.065]
["bitfinex","ETHUSD",1720570492272,0.34081616,3071.5,3070.1,2.4164]
["bitfinex","ETHUSD",1720570492461,0.34081616,3071.5,3070.7,1.065]
["bitfinex","ETHUSD",1720570493810,2.4446,3071.4,3070.7,1.065]
["bitfinex","ETHUSD",1720570494109,0.84580132,3071.3,3070.5,1.065]
["bitfinex","ETHUSD",1720570494711,3.84580132,3071.3,3070.5,1.065]
["bitfinex","ETHUSD",1720570494911,0.5672597,3071.2,3070.5,1.065]
["bitfinex","ETHUSD",1720570495578,0.34084191,3071.1,3070.5,1.065]
["bitfinex","ETHUSD",1720570495776,0.34084191,3071.1,3070.1,2.4164]
["bitfinex","ETHUSD",1720570495777,0.75950623,3071.1,3070.3,1.065]
["bitfinex","ETHUSD",1720570495962,2.3046,3071.0,3070.3,1.065]
["bitfinex","ETHUSD",1720570496165,0.5672597,3070.9,3070.1,1.065]
["bitfinex","ETHUSD",1720570496515,4.23057199,3070.9,3070.1,1.065]
["bitfinex","ETHUSD",1720570496825,0.5674354,3070.8,3070.1,1.065]
["bitfinex","ETHUSD",1720570497263,0.5674354,3070.8,3069.8,3.5185]
["bitfinex","ETHUSD",1720570497476,2.2973,3070.7,3069.8,1.065]
["bitfinex","ETHUSD",1720570497781,5.2973,3070.7,3069.8,1.065]
["bitfinex","ETHUSD",1720570497982,2.93353,3070.7,3069.8,1.065]
["bitfinex","ETHUSD",1720570499365,0.05680852,3070.6,3069.8,1.065]
["bitfinex","ETHUSD",1720570499613,0.05680852,3070.6,3070.0,1.065]
["bitfinex","ETHUSD",1720570500910,0.05680852,3070.6,3069.5,2.4159]
["bitfinex","ETHUSD",1720570500911,0.05680852,3070.6,3069.7,1.065]
["bitfinex","ETHUSD",1720570501082,0.23541085,3070.5,3069.7,1.065]
["bitfinex","ETHUSD",1720570503316,0.23541085,3070.5,3069.5,1.065]
["bitfinex","ETHUSD",1720570503317,2.4488,3070.4,3069.5,1.065]
["bitfinex","ETHUSD",1720570503513,3.5138,3070.2,3069.1,1.065]
["bitfinex","ETHUSD",1720570503702,3.40638,3070.1,3069.1,1.065]
["bitfinex","ETHUSD",1720570503898,3.40638,3070.1,3068.9,1.065]
["bitfinex","ETHUSD",1720570503899,4.0638,3070.0,3068.9,1.065]
["bitfinex","ETHUSD",1720570504068,3.0,3069.9,3068.9,1.065]
["bitfinex","ETHUSD",1720570504668,3.0,3069.9,3068.7,2.3041]
["bitfinex","ETHUSD",1720570506295,3.0,3069.9,3068.8,0.06516176]
["bitfinex","ETHUSD",1720570506498,2.4488,3070.0,3069.0,2.4184]
["bitfinex","ETHUSD",1720570506701,2.4488,3070.0,3069.0,2.48355513]
["bitfinex","ETHUSD",1720570507205,2.262,3070.3,3069.0,2.4184]
["bitfinex","ETHUSD",1720570507373,2.81174109,3070.3,3069.1,0.24184]
["bitfinex","ETHUSD",1720570507576,3.0,3070.2,3069.1,0.24184]
["bitfinex","ETHUSD",1720570507772,2.262,3070.3,3069.1,0.24184]
["bitfinex","ETHUSD",1720570507971,2.262,3070.3,3069.1,0.30699201]
["bitfinex","ETHUSD",1720570508212,2.262,3070.3,3069.2,0.2725392]
["bitfinex","ETHUSD",1720570508574,2.262,3070.3,3069.4,2.453]
["bitfinex","ETHUSD",1720570508790,9.84820852,3070.6,3069.5,0.06515121]
["bitfinex","ETHUSD",1720570508991,9.84820852,3070.6,3069.6,0.25181512]
["bitfinex","ETHUSD",1720570509299,9.84820852,3070.6,3069.7,0.06514219]
["bitfinex","ETHUSD",1720570509838,9.7914,3070.6,3069.7,0.06514219]
["bitfinex","ETHUSD",1720570510936,3.34091592,3070.5,3069.6,0.31695737]
["bitfinex","ETHUSD",1720570512593,3.34091592,3070.5,3069.7,2.3649]
["bitfinex","ETHUSD",1720570512794,0.34091592,3070.5,3069.8,0.26167151]
["bitfinex","ETHUSD",1720570517665,0.34091592,3070.5,3069.9,2.4557]
["bitfinex","ETHUSD",1720570517960,0.34091592,3070.5,3069.8,0.32680766]
["bitfinex","ETHUSD",1720570517961,0.34091592,3070.5,3070.1,2.4557]
["bitfinex","ETHUSD",1720570518154,0.34091592,3070.5,3070.2,0.06513055]
["bitfinex","ETHUSD",1720570518357,0.34091592,3070.5,3070.3,0.25208306]
["bitfinex","ETHUSD",1720570518559,0.34091592,3070.5,3070.3,0.31721354]
["bitfinex","ETHUSD",1720570518767,7.46,3071.0,3070.4,2.52083048]
["bitfinex","ETHUSD",1720570519959,7.46,3071.0,3070.4,2.4557]
["bitfinex","ETHUSD",1720570521136,7.46,3071.0,3070.0,5.4058]
["bitfinex","ETHUSD",1720570521332,7.46,3071.0,3070.0,2.4058]
["bitfinex","ETHUSD",1720570521536,7.46,3071.0,3070.1,0.54709266]
["bitfinex","ETHUSD",1720570522258,3.34086404,3070.9,3070.1,0.54709266]
["bitfinex","ETHUSD",1720570522461,3.34086404,3070.9,3070.0,2.4058]
["bitfinex","ETHUSD",1720570522761,3.34086404,3070.9,3069.8,0.26167151]
["bitfinex","ETHUSD",1720570522971,3.34086404,3070.9,3069.5,2.4261]
["bitfinex","ETHUSD",1720570523836,2.3581,3070.8,3069.5,2.4261]
["bitfinex","ETHUSD",1720570524065,0.55,3070.7,3069.0,12.4147]
["bitfinex","ETHUSD",1720570524352,0.55,3070.7,3068.6,2.558]
["bitfinex","ETHUSD",1720570524551,2.64891,3070.6,3068.6,4.9447]
["bitfinex","ETHUSD",1720570524735,0.55,3070.5,3068.6,4.9447]
["bitfinex","ETHUSD",1720570524941,3.55,3070.5,3068.6,4.9447]
["bitfinex","ETHUSD",1720570525666,2.2502,3070.4,3068.6,4.9447]
["bitfinex","ETHUSD",1720570525851,1.47392,3070.3,3068.7,0.49447]
["bitfinex","ETHUSD",1720570526026,4.47392,3070.3,3068.7,0.49447]
["bitfinex","ETHUSD",1720570526228,0.3268,3070.1,3068.2,2.62315968]
["bitfinex","ETHUSD",1720570526532,0.55,3070.0,3068.2,2.558]
["bitfinex","ETHUSD",1720570534151,2.3173,3069.9,3068.2,2.558]
["bitfinex","ETHUSD",1720570534356,0.55,3069.8,3068.3,0.06516933]
["bitfinex","ETHUSD",1720570534705,2.3173,3069.7,3067.8,0.06516933]
["bitfinex","ETHUSD",1720570534857,2.8673,3069.6,3067.6,2.62317425]
["bitfinex","ETHUSD",1720570535055,2.3173,3069.4,3067.7,0.50752742]
["bitfinex","ETHUSD",1720570535495,2.3173,3069.2,3067.7,0.50752742]
["bitfinex","ETHUSD",1720570535808,0.55,3069.1,3067.7,0.50752742]
["bitfinex","ETHUSD",1720570535990,0.58673,3069.0,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570536501,0.55,3068.9,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570537473,3.0,3069.1,3067.8,0.37173482]
["bitfinex","ETHUSD",1720570537695,2.3173,3069.2,3067.8,0.37173482]
["bitfinex","ETHUSD",1720570537855,2.3173,3069.2,3067.9,0.41390122]
["bitfinex","ETHUSD",1720570538595,2.3173,3069.2,3067.8,0.37173482]
["bitfinex","ETHUSD",1720570538755,2.3173,3069.2,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570540803,0.05682641,3069.1,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570543003,2.3173,3069.2,3067.9,0.06517659]
["bitfinex","ETHUSD",1720570543833,2.3173,3069.2,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570544035,0.53173,3069.1,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570544193,3.53173,3069.1,3067.8,0.30655274]
["bitfinex","ETHUSD",1720570544879,2.3645,3069.0,3067.7,0.50752742]
["bitfinex","ETHUSD",1720570545106,2.9145,3068.9,3067.2,2.558]
["bitfinex","ETHUSD",1720570545311,2.9145,3068.9,3067.0,2.2584]
["bitfinex","ETHUSD",1720570545533,2.3645,3068.7,3067.0,2.2584]
["bitfinex","ETHUSD",1720570545751,2.3645,3068.5,3067.0,2.2584]
["bitfinex","ETHUSD",1720570545954,5.3645,3068.5,3067.1,0.23235891]
["bitfinex","ETHUSD",1720570546131,2.3645,3068.5,3067.1,0.23235891]
["bitfinex","ETHUSD",1720570546447,0.55,3068.4,3067.1,0.23235891]
["bitfinex","ETHUSD",1720570546754,3.55,3068.4,3066.8,2.558]
["bitfinex","ETHUSD",1720570547114,3.55,3068.4,3066.9,0.06519377]
["bitfinex","ETHUSD",1720570549116,2.266,3068.9,3067.4,3.26003]
["bitfinex","ETHUSD",1720570549341,2.266,3068.9,3067.5,0.06517656]
["bitfinex","ETHUSD",1720570549618,2.266,3068.9,3067.7,2.558]
["bitfinex","ETHUSD",1720570549934,2.266,3068.9,3067.8,0.06517658]
["bitfinex","ETHUSD",1720570550147,2.266,3068.9,3067.7,2.558]
["bitfinex","ETHUSD",1720570550334,2.266,3068.9,3067.6,0.33252066]
["bitfinex","ETHUSD",1720570550548,0.55,3068.8,3067.3,2.558]
["bitfinex","ETHUSD",1720570550748,2.4697,3068.7,3067.3,2.558]
["bitfinex","ETHUSD",1720570550915,2.4697,3068.7,3067.1,0.06518511]
["bitfinex","ETHUSD",1720570551119,2.4697,3068.6,3067.2,0.06518567]
["bitfinex","ETHUSD",1720570551441,0.55,3068.5,3067.2,0.06518567]
["bitfinex","ETHUSD",1720570551647,3.55,3068.5,3067.2,0.06518567]
["bitfinex","ETHUSD",1720570554221,3.55,3068.5,3066.9,5.81861]
["bitfinex","ETHUSD",1720570554447,2.264,3068.4,3066.9,5.81861]
["bitfinex","ETHUSD",1720570554647,5.905597,3068.4,3067.0,0.97311758]
["bitfinex","ETHUSD",1720570554861,5.264,3068.4,3067.0,0.97311758]
["bitfinex","ETHUSD",1720570556387,2.2706,3068.3,3067.0,0.97311758]
["bitfinex","ETHUSD",1720570556655,5.2706,3068.3,3066.9,2.558]
["bitfinex","ETHUSD",1720570556860,2.2706,3068.3,3066.9,2.558]
["bitfinex","ETHUSD",1720570557221,2.2706,3068.3,3067.0,0.06519165]
["bitfinex","ETHUSD",1720570557421,2.2706,3068.3,3066.9,5.81856]
["bitfinex","ETHUSD",1720570557654,2.2706,3068.3,3067.0,0.907922]
["bitfinex","ETHUSD",1720570558245,2.2706,3068.3,3066.6,2.4287]
["bitfinex","ETHUSD",1720570558450,2.4846,3068.1,3066.5,8.81904]
["bitfinex","ETHUSD",1720570558625,2.4846,3067.9,3066.6,0.881904]
["bitfinex","ETHUSD",1720570558821,5.4846,3067.9,3066.6,0.881904]
["bitfinex","ETHUSD",1720570559028,2.2658,3067.8,3066.5,2.558]
["bitfinex","ETHUSD",1720570560965,0.55,3067.1,3065.5,2.62322348]
["bitfinex","ETHUSD",1720570561125,2.3908,3066.9,3065.6,0.58854235]
["bitfinex","ETHUSD",1720570561326,2.3908,3066.9,3065.7,0.06522264]
["bitfinex","ETHUSD",1720570561327,5.3908,3066.9,3065.7,0.06522264]
["bitfinex","ETHUSD",1720570562233,2.3543,3066.7,3064.6,2.365]
["bitfinex","ETHUSD",1720570562433,2.3543,3066.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720570562756,2.3543,3066.5,3064.9,5.88597438]
["bitfinex","ETHUSD",1720570562955,2.3543,3066.5,3065.0,3.26261]
["bitfinex","ETHUSD",1720570563159,2.3543,3066.5,3065.5,3.26209]
["bitfinex","ETHUSD",1720570563334,2.3543,3067.5,3065.7,5.81983]
["bitfinex","ETHUSD",1720570563535,2.3543,3067.2,3065.7,2.558]
["bitfinex","ETHUSD",1720570563733,0.24111115,3067.1,3065.8,0.62114269]
["bitfinex","ETHUSD",1720570564156,3.24111115,3067.1,3065.8,0.62114269]
["bitfinex","ETHUSD",1720570564370,3.24111115,3067.1,3065.7,2.558]
["bitfinex","ETHUSD",1720570564578,2.3543,3067.0,3065.6,0.326209]
["bitfinex","ETHUSD",1720570564883,2.3543,3067.0,3065.3,2.558]
["bitfinex","ETHUSD",1720570564884,2.3543,3066.9,3065.3,2.558]
["bitfinex","ETHUSD",1720570565045,2.9043,3066.9,3065.0,0.0652308]
["bitfinex","ETHUSD",1720570565250,2.3543,3066.7,3065.1,0.58859508]
["bitfinex","ETHUSD",1720570565660,2.2858,3066.6,3065.1,0.58859508]
["bitfinex","ETHUSD",1720570565879,2.2858,3066.4,3064.7,3.49942]
["bitfinex","ETHUSD",1720570566052,0.55,3066.3,3064.7,0.2365]
["bitfinex","ETHUSD",1720570566258,2.2858,3066.2,3064.3,0.06524361]
["bitfinex","ETHUSD",1720570566488,0.55,3066.1,3064.2,2.6705341]
["bitfinex","ETHUSD",1720570566641,2.2858,3066.0,3064.2,2.6705341]
["bitfinex","ETHUSD",1720570566842,2.2858,3065.8,3064.3,0.26705341]
["bitfinex","ETHUSD",1720570567155,0.55,3065.7,3064.3,0.26705341]
["bitfinex","ETHUSD",1720570567387,3.55,3065.7,3064.3,0.26705341]
["bitfinex","ETHUSD",1720570567695,3.55,3065.7,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570567880,3.0,3065.7,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570568097,5.2858,3065.8,3064.4,2.558]
["bitfinex","ETHUSD",1720570568383,5.2858,3065.8,3064.5,0.58213]
["bitfinex","ETHUSD",1720570568585,2.2858,3065.8,3064.5,0.58213]
["bitfinex","ETHUSD",1720570568996,2.2858,3065.8,3064.5,3.8453]
["bitfinex","ETHUSD",1720570569217,2.2858,3065.8,3064.6,3.32824052]
["bitfinex","ETHUSD",1720570569380,2.2858,3065.8,3064.6,2.88824052]
["bitfinex","ETHUSD",1720570569563,2.2858,3065.8,3064.7,0.67335405]
["bitfinex","ETHUSD",1720570569887,0.0652406,3065.7,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570570098,2.3168,3065.6,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570570770,2.3168,3065.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570571091,0.55,3065.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570571292,0.28668,3065.2,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570572066,3.0,3065.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570572764,2.3168,3065.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570574081,2.3168,3065.4,3064.3,0.0652546]
["bitfinex","ETHUSD",1720570577027,2.3168,3065.4,3064.4,3.26326]
["bitfinex","ETHUSD",1720570577236,2.3168,3065.4,3064.5,0.06524593]
["bitfinex","ETHUSD",1720570577438,2.3168,3065.4,3064.6,2.89085059]
["bitfinex","ETHUSD",1720570577738,2.3168,3065.4,3064.7,0.06524593]
["bitfinex","ETHUSD",1720570578842,0.0652406,3065.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570579074,2.4584,3065.1,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570579337,0.0652406,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570579499,3.0,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570579691,2.4584,3065.1,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570583603,0.0652406,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570583812,3.62412872,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570584457,3.55888812,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570585438,3.0,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570585740,12.2,3066.3,3064.2,5.6551441]
["bitfinex","ETHUSD",1720570585741,3.0,3065.6,3064.2,5.6551441]
["bitfinex","ETHUSD",1720570586079,2.415,3065.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570586218,0.5415,3065.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570586424,3.0,3065.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570586630,2.415,3065.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570586826,2.415,3065.5,3064.3,0.06525359]
["bitfinex","ETHUSD",1720570587665,2.415,3065.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570587967,2.6565,3065.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570588170,3.0,3065.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570589672,0.0652406,3065.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570589879,0.55,3065.2,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570590050,0.55,3065.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570590234,0.36152406,3065.2,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570590433,0.55,3065.1,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570590831,0.36152406,3065.2,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570592779,0.42676466,3065.2,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570593089,0.55,3065.1,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570593488,2.3634406,3065.0,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570593781,0.29134406,3064.9,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570593945,0.6152406,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570594159,0.0652406,3064.7,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570594364,2.2982,3064.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570594559,0.0652406,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570594765,0.53634406,3064.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570594960,3.0652406,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570595160,0.0652406,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570595358,2.2982,3064.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570596179,2.3634406,3064.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570597491,0.55,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570597692,0.65658466,3064.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570597991,1.20658466,3064.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570598502,1.14134406,3064.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570598864,0.59134406,3064.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570599178,3.0,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570599392,2.76038466,3064.9,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570599706,3.0,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570601205,0.29134406,3064.9,3064.2,2.3762341]
["bitfinex","ETHUSD",1720570601371,7.46,3065.4,3064.2,2.3762341]
["bitfinex","ETHUSD",1720570602719,3.0,3065.3,3064.2,2.3762341]
["bitfinex","ETHUSD",1720570603592,3.0,3065.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570603784,0.55,3065.1,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570604213,2.2565,3064.9,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570604419,0.84741466,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570604903,3.84741466,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570605927,3.78217406,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570606114,3.83903528,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570607702,3.90427588,3064.8,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570608043,0.61607759,3064.7,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570608213,0.55,3064.6,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570612729,0.0652406,3064.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570613556,0.55,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570613758,0.6152406,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570616157,0.55,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570616362,0.55,3064.5,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570617124,0.0652406,3064.4,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570617342,0.55,3064.3,3064.2,0.1125341]
["bitfinex","ETHUSD",1720570617741,0.55,3064.3,3062.7,2.2723]
["bitfinex","ETHUSD",1720570617742,6.4701406,3064.3,3062.7,2.2723]
["bitfinex","ETHUSD",1720570617941,3.424,3064.0,3062.7,2.2723]
["bitfinex","ETHUSD",1720570618164,0.0652406,3063.9,3062.7,2.2723]
["bitfinex","ETHUSD",1720570618469,2.9659,3063.8,3061.8,2.2723]
["bitfinex","ETHUSD",1720570618626,3.0652406,3063.7,3061.8,2.2723]
["bitfinex","ETHUSD",1720570618827,3.439,3063.5,3061.9,0.22723]
["bitfinex","ETHUSD",1720570619036,2.4159,3063.3,3061.9,0.22723]
["bitfinex","ETHUSD",1720570619228,2.4159,3063.3,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570619229,2.569,3063.0,3061.3,2.2723]
["bitfinex","ETHUSD",1720570619532,2.6342406,3063.0,3061.3,2.2723]
["bitfinex","ETHUSD",1720570619745,3.55,3062.9,3061.3,2.2723]
["bitfinex","ETHUSD",1720570619974,2.4811406,3062.8,3061.3,2.2723]
["bitfinex","ETHUSD",1720570620147,1.15311406,3062.7,3061.4,0.22723]
["bitfinex","ETHUSD",1720570620350,0.60311406,3062.7,3061.4,0.22723]
["bitfinex","ETHUSD",1720570620548,3.60311406,3062.7,3061.4,0.22723]
["bitfinex","ETHUSD",1720570621069,0.01642948,3061.5,3061.4,0.22723]
["bitfinex","ETHUSD",1720570623333,0.01642948,3061.5,3061.3,2.2723]
["bitfinex","ETHUSD",1720570623649,0.01642948,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570623851,0.01642948,3061.5,3061.2,0.06532422]
["bitfinex","ETHUSD",1720570624359,2.7823,3063.0,3061.2,0.06532422]
["bitfinex","ETHUSD",1720570624360,0.01642948,3061.3,3061.2,0.06532422]
["bitfinex","ETHUSD",1720570624591,0.01642948,3061.3,3061.1,0.17784754]
["bitfinex","ETHUSD",1720570624891,0.01642948,3061.3,3061.2,2.4678]
["bitfinex","ETHUSD",1720570627245,0.86001406,3063.6,3061.2,2.4678]
["bitfinex","ETHUSD",1720570627246,0.0568584,3062.8,3061.3,2.44600206]
["bitfinex","ETHUSD",1720570627555,2.4076,3063.5,3061.6,2.3807]
["bitfinex","ETHUSD",1720570627883,2.4644466,3063.5,3061.7,0.06529693]
["bitfinex","ETHUSD",1720570628099,2.4644466,3063.5,3061.8,0.06529494]
["bitfinex","ETHUSD",1720570628248,0.0568466,3063.5,3061.9,2.4718]
["bitfinex","ETHUSD",1720570628447,0.0568466,3063.5,3062.0,0.86899729]
["bitfinex","ETHUSD",1720570629183,2.2522,3064.0,3062.0,0.86899729]
["bitfinex","ETHUSD",1720570630403,2.2522,3064.0,3062.3,3.26542]
["bitfinex","ETHUSD",1720570630607,2.2522,3064.0,3062.5,3.26526]
["bitfinex","ETHUSD",1720570630784,2.2522,3064.0,3062.6,0.39181378]
["bitfinex","ETHUSD",1720570631691,2.2522,3064.0,3062.6,0.06528778]
["bitfinex","ETHUSD",1720570633265,0.341355,3063.9,3062.6,0.06528778]
["bitfinex","ETHUSD",1720570633774,3.341355,3063.9,3062.6,0.06528778]
["bitfinex","ETHUSD",1720570634909,2.3918406,3063.8,3062.0,0.25370949]
["bitfinex","ETHUSD",1720570635109,2.3918406,3063.8,3061.4,1.2809803]
["bitfinex","ETHUSD",1720570635110,7.1918,3063.7,3061.4,0.59960021]
["bitfinex","ETHUSD",1720570635253,2.3266,3063.4,3061.4,0.59960021]
["bitfinex","ETHUSD",1720570635473,2.3266,3063.2,3061.4,0.59960021]
["bitfinex","ETHUSD",1720570635762,0.6152406,3063.1,3061.8,0.747]
["bitfinex","ETHUSD",1720570635970,3.6152406,3063.1,3061.4,0.59960021]
["bitfinex","ETHUSD",1720570636174,3.6152406,3063.1,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570636175,0.3268,3062.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570636483,2.9064406,3062.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570636679,3.0,3062.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570636880,1.20588466,3062.6,3061.1,0.36898751]
["bitfinex","ETHUSD",1720570639200,1.20588466,3062.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570641609,2.3079,3062.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570641771,0.6152406,3062.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570642186,3.6152406,3062.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570643919,2.4716,3062.3,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570644106,1.22392466,3062.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570644630,2.4716,3062.1,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570644925,0.0652406,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570645134,3.6152406,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570648435,3.55,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570648597,0.34135585,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570651288,0.05688612,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570651490,0.34135585,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570660301,0.0652406,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570660500,2.2739,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570661435,3.0,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570661597,0.34135585,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570666028,0.34135585,3061.9,3061.1,0.45701996]
["bitfinex","ETHUSD",1720570666225,0.34135585,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570666835,3.0,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570667035,2.3667,3062.1,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570668209,0.55,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570668414,3.55,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570668622,0.59167,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570670242,3.0,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570670447,2.3667,3062.1,3061.1,0.17785696]
["bitfinex","ETHUSD",1720570671309,5.4115,3062.5,3061.2,2.3046]
["bitfinex","ETHUSD",1720570671520,5.4115,3062.5,3061.3,3.33183096]
["bitfinex","ETHUSD",1720570671719,2.4767406,3062.5,3061.2,2.3046]
["bitfinex","ETHUSD",1720570671919,3.0,3062.4,3061.3,0.24171341]
["bitfinex","ETHUSD",1720570672148,2.4115,3062.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570673054,0.55,3062.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570673447,3.55,3062.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570674007,3.55,3062.4,3061.1,0.17785644]
["bitfinex","ETHUSD",1720570674203,3.55,3062.4,3061.1,0.52233708]
["bitfinex","ETHUSD",1720570675158,3.55,3062.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570676145,3.0,3062.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570676479,0.05688455,3062.5,3061.3,5.74068]
["bitfinex","ETHUSD",1720570676679,3.56888962,3062.8,3061.4,0.06531592]
["bitfinex","ETHUSD",1720570676917,3.24438,3062.8,3061.5,0.58059959]
["bitfinex","ETHUSD",1720570677177,3.24438,3062.8,3061.6,0.06531333]
["bitfinex","ETHUSD",1720570677479,0.56895309,3062.7,3061.6,0.06531333]
["bitfinex","ETHUSD",1720570677680,0.56895309,3062.7,3061.7,0.39122729]
["bitfinex","ETHUSD",1720570677903,0.5689611,3062.7,3061.8,0.06531336]
["bitfinex","ETHUSD",1720570678110,0.5689611,3062.7,3061.6,0.06531336]
["bitfinex","ETHUSD",1720570678648,0.56890944,3062.7,3061.6,0.06531336]
["bitfinex","ETHUSD",1720570678967,0.56890944,3062.7,3061.7,0.3912273]
["bitfinex","ETHUSD",1720570679175,0.56890944,3062.7,3061.8,0.06531164]
["bitfinex","ETHUSD",1720570680979,0.56890944,3062.7,3061.7,0.3912273]
["bitfinex","ETHUSD",1720570681199,0.568929,3062.7,3061.7,0.3912273]
["bitfinex","ETHUSD",1720570681400,0.5689274,3062.7,3061.8,0.06531171]
["bitfinex","ETHUSD",1720570681603,3.0,3062.8,3061.8,0.06531171]
["bitfinex","ETHUSD",1720570681770,0.56893618,3062.7,3061.7,0.3912273]
["bitfinex","ETHUSD",1720570682081,3.56893618,3062.8,3061.7,0.3912273]
["bitfinex","ETHUSD",1720570682284,0.63417678,3062.7,3061.7,0.3912273]
["bitfinex","ETHUSD",1720570682489,0.56894149,3062.7,3061.3,2.4741]
["bitfinex","ETHUSD",1720570682788,0.56894149,3062.7,3061.4,0.06531731]
["bitfinex","ETHUSD",1720570683509,0.56894149,3062.7,3061.8,5.61023]
["bitfinex","ETHUSD",1720570683916,0.39818046,3063.1,3061.8,5.61023]
["bitfinex","ETHUSD",1720570683917,0.96712195,3063.1,3061.8,2.3442]
["bitfinex","ETHUSD",1720570684469,0.96709025,3063.1,3061.8,2.3442]
["bitfinex","ETHUSD",1720570685069,0.96709025,3063.1,3061.9,0.06530518]
["bitfinex","ETHUSD",1720570685292,0.96706612,3063.1,3061.9,0.06530518]
["bitfinex","ETHUSD",1720570685599,0.96706612,3063.1,3061.8,2.3442]
["bitfinex","ETHUSD",1720570686022,0.6152406,3063.0,3061.8,2.3442]
["bitfinex","ETHUSD",1720570686609,0.6152406,3063.0,3061.3,2.41001744]
["bitfinex","ETHUSD",1720570686610,2.3996,3062.9,3061.3,2.41001744]
["bitfinex","ETHUSD",1720570686813,2.3996,3062.9,3061.5,0.06531744]
["bitfinex","ETHUSD",1720570686814,1.11888566,3062.8,3061.5,0.06531744]
["bitfinex","ETHUSD",1720570686971,1.11888566,3062.8,3061.3,2.3447]
["bitfinex","ETHUSD",1720570687170,4.11888566,3062.8,3061.3,2.3447]
["bitfinex","ETHUSD",1720570687404,0.56888566,3062.7,3061.5,3.26634]
["bitfinex","ETHUSD",1720570687592,0.56888566,3062.7,3061.6,2.53290603]
["bitfinex","ETHUSD",1720570688004,0.56886028,3062.7,3061.6,2.53290603]
["bitfinex","ETHUSD",1720570688398,3.0,3062.8,3061.6,2.53290603]
["bitfinex","ETHUSD",1720570688591,0.56884428,3062.7,3061.7,3.26613]
["bitfinex","ETHUSD",1720570688814,3.56884428,3062.8,3061.8,0.06530606]
["bitfinex","ETHUSD",1720570689022,0.56884428,3062.7,3061.6,2.4676]
["bitfinex","ETHUSD",1720570689294,3.56884428,3062.8,3061.6,2.4676]
["bitfinex","ETHUSD",1720570689602,2.3996,3062.9,3061.6,2.4676]
["bitfinex","ETHUSD",1720570689603,3.56884428,3062.7,3061.6,2.4676]
["bitfinex","ETHUSD",1720570689803,0.56884428,3062.6,3061.6,2.4676]
["bitfinex","ETHUSD",1720570690132,3.56884428,3062.8,3061.6,2.4676]
["bitfinex","ETHUSD",1720570690293,0.56884428,3062.7,3061.6,2.4676]
["bitfinex","ETHUSD",1720570691133,0.0652406,3062.6,3061.2,2.371]
["bitfinex","ETHUSD",1720570691315,2.9409,3062.5,3061.2,2.371]
["bitfinex","ETHUSD",1720570691618,3.36585466,3062.4,3061.2,2.371]
["bitfinex","ETHUSD",1720570691837,0.56862861,3062.3,3061.2,2.371]
["bitfinex","ETHUSD",1720570692029,0.0652406,3062.2,3061.2,2.371]
["bitfinex","ETHUSD",1720570693231,0.56862861,3062.3,3061.1,2.6835341]
["bitfinex","ETHUSD",1720570693521,0.55,3062.2,3061.1,2.6835341]
["bitfinex","ETHUSD",1720570693702,0.99192427,3062.2,3061.1,3.18961751]
["bitfinex","ETHUSD",1720570696372,0.55,3062.2,3061.1,3.18961751]
["bitfinex","ETHUSD",1720570696659,0.55,3062.2,3061.1,0.61861751]
["bitfinex","ETHUSD",1720570696863,0.55,3062.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570697252,0.60687459,3062.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570697423,0.60687459,3062.2,3061.2,0.06532748]
["bitfinex","ETHUSD",1720570697841,0.05687459,3062.2,3061.2,0.06532722]
["bitfinex","ETHUSD",1720570698077,0.56849536,3062.3,3061.2,0.06532722]
["bitfinex","ETHUSD",1720570698258,0.56849536,3062.3,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570698576,0.56849536,3062.3,3061.1,0.68821451]
["bitfinex","ETHUSD",1720570700164,0.56849536,3062.3,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570700368,0.55,3062.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570707146,2.4319,3062.1,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570707346,0.56879138,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570707553,3.56879138,3062.0,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570707769,1.16886052,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570708280,0.56882722,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570708483,1.16889636,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570709542,2.432,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570709736,0.92891686,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570710253,3.92881577,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570710458,0.56872613,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570711355,3.36008964,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570712363,3.0,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570712684,2.432,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570712685,5.4972406,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570712842,0.56870977,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570713043,3.56867614,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570713238,3.0,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570713443,2.432,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570713666,0.56864784,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570713883,3.56864784,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570714055,2.3088,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570714251,0.63389447,3061.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570714488,3.63389447,3061.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570714672,2.3088,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570714878,6.53696392,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570715077,5.90306945,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570715396,6.47180033,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570716046,3.56873088,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570716250,2.4203,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570716572,0.56859665,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570716774,2.4203,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570717188,9.9205,3062.1,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570717396,0.56848692,3062.0,3061.1,0.36419751]
["bitfinex","ETHUSD",1720570718289,2.4605,3062.1,3061.2,0.06532742]
["bitfinex","ETHUSD",1720570718590,2.4783,3062.5,3061.3,2.571]
["bitfinex","ETHUSD",1720570718763,0.05687263,3062.2,3061.4,0.26363274]
["bitfinex","ETHUSD",1720570719089,0.05687263,3062.2,3061.5,2.4109193]
["bitfinex","ETHUSD",1720570719252,2.4783,3062.5,3061.5,2.4109193]
["bitfinex","ETHUSD",1720570720572,3.0,3062.8,3061.5,2.3456]
["bitfinex","ETHUSD",1720570720782,0.56840505,3062.7,3061.6,0.26092327]
["bitfinex","ETHUSD",1720570722312,3.0,3062.8,3061.6,0.26092327]
["bitfinex","ETHUSD",1720570722592,0.56823261,3062.7,3061.6,0.26092327]
["bitfinex","ETHUSD",1720570722751,0.56823261,3062.7,3061.7,0.26065233]
["bitfinex","ETHUSD",1720570725393,3.0,3062.8,3061.7,0.26065233]
["bitfinex","ETHUSD",1720570725583,0.56837626,3062.7,3061.7,0.26065233]
["bitfinex","ETHUSD",1720570728014,0.63361686,3062.7,3061.7,0.26065233]
["bitfinex","ETHUSD",1720570728289,0.63361686,3062.7,3061.5,2.3456]
["bitfinex","ETHUSD",1720570728489,0.55,3062.6,3061.5,2.3456]
["bitfinex","ETHUSD",1720570728698,0.0652406,3062.5,3061.5,2.3456]
["bitfinex","ETHUSD",1720570735301,0.55,3062.6,3061.5,2.3456]
["bitfinex","ETHUSD",1720570736005,0.0652406,3062.5,3061.5,2.3456]
["bitfinex","ETHUSD",1720570736204,0.0652406,3062.5,3061.6,0.26092327]
["bitfinex","ETHUSD",1720570742909,0.12210793,3062.5,3061.9,1.071]
["bitfinex","ETHUSD",1720570745484,0.05686733,3062.5,3061.9,1.071]
["bitfinex","ETHUSD",1720570745678,0.05686733,3062.5,3062.1,3.4215]
["bitfinex","ETHUSD",1720570746326,0.05686733,3062.5,3062.1,3.76365]
["bitfinex","ETHUSD",1720570748899,0.56788298,3063.0,3062.1,0.34215]
["bitfinex","ETHUSD",1720570749095,2.4474,3062.8,3061.5,2.284]
["bitfinex","ETHUSD",1720570749397,1.1362406,3062.7,3061.6,1.071]
["bitfinex","ETHUSD",1720570749830,0.0652406,3062.7,3061.8,1.071]
["bitfinex","ETHUSD",1720570750033,0.55,3062.6,3061.8,1.071]
["bitfinex","ETHUSD",1720570751027,3.56779397,3062.7,3062.0,1.071]
["bitfinex","ETHUSD",1720570751353,0.56779397,3062.6,3062.0,1.071]
["bitfinex","ETHUSD",1720570751552,0.56771229,3062.6,3062.0,1.071]
["bitfinex","ETHUSD",1720570751702,3.0,3062.7,3062.0,1.071]
["bitfinex","ETHUSD",1720570752047,2.4474,3062.8,3062.0,1.071]
["bitfinex","ETHUSD",1720570752256,0.56762794,3062.7,3062.1,2.4501]
["bitfinex","ETHUSD",1720570752399,0.39827869,3063.0,3062.3,1.071]
["bitfinex","ETHUSD",1720570752599,0.96586356,3063.0,3062.1,2.4501]
["bitfinex","ETHUSD",1720570752839,0.96586356,3063.0,3062.1,2.69511]
["bitfinex","ETHUSD",1720570753549,0.96591211,3063.0,3062.1,2.69511]
["bitfinex","ETHUSD",1720570753702,3.96590679,3063.0,3062.1,2.69511]
["bitfinex","ETHUSD",1720570753898,0.5676281,3062.9,3062.1,2.69511]
["bitfinex","ETHUSD",1720570755442,0.5676281,3062.9,3061.7,2.4363]
["bitfinex","ETHUSD",1720570755644,0.55,3062.8,3061.7,2.4363]
["bitfinex","ETHUSD",1720570755847,0.5676281,3062.9,3061.7,2.4363]
["bitfinex","ETHUSD",1720570756046,0.0652406,3062.8,3061.7,2.4363]
["bitfinex","ETHUSD",1720570757940,0.63296213,3062.9,3061.7,2.4363]
["bitfinex","ETHUSD",1720570758238,0.55,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570758444,1.11772153,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570758633,0.0652406,3062.7,3061.8,0.24363]
["bitfinex","ETHUSD",1720570759030,1.11772153,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570759235,1.64041002,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570760002,0.0652406,3062.7,3061.8,0.24363]
["bitfinex","ETHUSD",1720570760203,0.63296213,3062.7,3061.8,0.24363]
["bitfinex","ETHUSD",1720570760728,0.0652406,3062.7,3061.8,0.24363]
["bitfinex","ETHUSD",1720570761067,1.64045173,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570761222,4.64045173,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570761422,0.56776324,3062.7,3061.8,0.24363]
["bitfinex","ETHUSD",1720570761620,1.64045173,3062.8,3061.8,0.24363]
["bitfinex","ETHUSD",1720570764307,1.07268849,3062.8,3061.9,0.267993]
["bitfinex","ETHUSD",1720570764517,1.64030296,3062.8,3061.9,0.267993]
["bitfinex","ETHUSD",1720570766112,0.0652406,3062.7,3061.7,2.4363]
["bitfinex","ETHUSD",1720570766311,0.63285507,3062.7,3061.7,2.4363]
["bitfinex","ETHUSD",1720570767712,0.0652406,3062.7,3061.7,2.4363]
["bitfinex","ETHUSD",1720570768119,2.4935,3062.6,3061.2,2.3721]
["bitfinex","ETHUSD",1720570768316,2.4935,3062.4,3061.2,2.3721]
["bitfinex","ETHUSD",1720570768545,1.18284291,3062.3,3061.2,2.3721]
["bitfinex","ETHUSD",1720570768752,0.0652406,3062.2,3061.2,2.3721]
["bitfinex","ETHUSD",1720570768959,0.55,3062.1,3061.2,2.3721]
["bitfinex","ETHUSD",1720570769235,0.0652406,3062.0,3061.2,2.3721]
["bitfinex","ETHUSD",1720570769428,0.0652406,3061.9,3061.2,2.3721]
["bitfinex","ETHUSD",1720570770457,0.0652406,3061.9,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570770622,0.78225406,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570771380,1.3499099,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570772360,0.0652406,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570772545,0.55,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570774031,0.55,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570774226,1.04371505,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570774431,1.61117916,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570775161,2.3175,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570775364,0.63270471,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570775525,0.84502047,3061.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570775732,1.41248458,3061.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570776037,0.0652406,3061.3,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570776243,0.55,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570776454,0.19624846,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570776665,0.74624846,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570776981,1.31371257,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570777269,0.74624846,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570777649,1.31365434,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570777982,1.31364824,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570778185,0.74624846,3061.2,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570778479,0.29502047,3061.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570778628,0.55,3061.3,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570780388,3.0,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570780569,1.072,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570780884,1.63927958,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570781487,1.072,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570781636,1.63929265,3061.8,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570782057,0.55,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570782284,0.21892927,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570782462,1.35616987,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570784287,4.35616987,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570787546,4.29092927,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570787744,3.21892927,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570787975,0.4437991,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570788534,0.5090397,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570789043,0.4437991,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570789361,0.55,3061.4,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570789718,0.4437991,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570789829,0.34136169,3061.7,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570790034,0.55,3061.6,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570792541,0.05687993,3061.5,3061.1,0.1125341]
["bitfinex","ETHUSD",1720570793561,0.05687993,3061.5,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570795472,0.6152406,3061.6,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570795676,0.20286023,3061.5,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570795852,1.41336169,3061.7,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570796059,0.34136169,3061.7,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570796462,0.40660229,3061.7,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570796662,1.47860229,3061.7,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570796889,0.55,3061.6,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570797091,0.75286023,3061.6,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570797963,0.0652406,3061.5,3060.8,2.0601341]
["bitfinex","ETHUSD",1720570800694,0.0652406,3061.5,3060.5,3.4572]
["bitfinex","ETHUSD",1720570800695,1.1372406,3061.5,3060.5,3.4572]
["bitfinex","ETHUSD",1720570800895,0.55,3061.4,3060.5,3.4572]
["bitfinex","ETHUSD",1720570801097,0.16872406,3061.3,3060.5,3.4572]
["bitfinex","ETHUSD",1720570801666,0.6152406,3061.2,3059.7,2.3852]
["bitfinex","ETHUSD",1720570801873,1.072,3060.9,3059.7,2.3852]
["bitfinex","ETHUSD",1720570802602,3.80933241,3061.2,3060.3,2.3852]
["bitfinex","ETHUSD",1720570803103,3.0,3061.1,3060.3,2.3852]
["bitfinex","ETHUSD",1720570803310,0.80933241,3061.2,3060.3,2.3852]
["bitfinex","ETHUSD",1720570804422,1.44205106,3061.2,3060.3,2.3852]
["bitfinex","ETHUSD",1720570804730,0.56827751,3061.1,3060.3,2.3852]
["bitfinex","ETHUSD",1720570804941,0.55,3061.0,3060.3,2.3852]
["bitfinex","ETHUSD",1720570806219,0.56827751,3061.1,3060.3,2.3852]
["bitfinex","ETHUSD",1720570806526,3.16872406,3061.3,3060.5,1.072]
["bitfinex","ETHUSD",1720570806729,3.86687241,3061.2,3060.5,1.072]
["bitfinex","ETHUSD",1720570806932,0.86687241,3061.2,3060.5,1.072]
["bitfinex","ETHUSD",1720570807239,0.55,3061.2,3060.5,1.072]
["bitfinex","ETHUSD",1720570808001,3.0,3061.6,3060.7,1.072]
["bitfinex","ETHUSD",1720570808203,0.56744022,3061.5,3060.7,1.072]
["bitfinex","ETHUSD",1720570808438,3.56744022,3061.6,3060.7,1.072]
["bitfinex","ETHUSD",1720570808647,1.072,3061.4,3060.5,2.2945]
["bitfinex","ETHUSD",1720570808826,1.63944022,3061.4,3060.5,2.2945]
["bitfinex","ETHUSD",1720570809206,4.63944022,3061.4,3060.5,2.2945]
["bitfinex","ETHUSD",1720570809406,3.3953,3061.2,3060.3,1.072]
["bitfinex","ETHUSD",1720570809643,3.3953,3061.2,3060.2,2.3663]
["bitfinex","ETHUSD",1720570809644,4.6404789,3061.1,3060.2,2.3663]
["bitfinex","ETHUSD",1720570809951,0.56744022,3061.0,3060.2,2.3663]
["bitfinex","ETHUSD",1720570810160,0.55,3060.9,3060.2,2.3663]
["bitfinex","ETHUSD",1720570811056,1.11746854,3061.0,3060.2,2.3663]
["bitfinex","ETHUSD",1720570811203,0.46405072,3060.9,3060.2,2.3663]
["bitfinex","ETHUSD",1720570811721,0.46405072,3060.9,3059.5,2.3663]
["bitfinex","ETHUSD",1720570811917,0.52929132,3060.9,3059.5,2.3663]
["bitfinex","ETHUSD",1720570812138,0.46405072,3060.9,3059.5,2.3663]
["bitfinex","ETHUSD",1720570814751,0.56737369,3061.0,3059.7,2.4902]
["bitfinex","ETHUSD",1720570814911,3.45779808,3061.1,3059.7,2.4902]
["bitfinex","ETHUSD",1720570815105,0.5673526,3061.0,3059.7,2.4902]
["bitfinex","ETHUSD",1720570817756,3.52303868,3061.1,3059.7,2.4902]
["bitfinex","ETHUSD",1720570817917,0.0652406,3060.9,3059.7,2.4902]
["bitfinex","ETHUSD",1720570818274,0.0652406,3060.9,3059.8,0.24902]
["bitfinex","ETHUSD",1720570820327,0.55,3060.8,3059.7,2.4902]
["bitfinex","ETHUSD",1720570820509,0.0652406,3060.7,3059.7,2.4902]
["bitfinex","ETHUSD",1720570820713,2.4835,3060.6,3059.7,2.4902]
["bitfinex","ETHUSD",1720570821007,1.18255164,3060.5,3059.7,2.4902]
["bitfinex","ETHUSD",1720570821204,0.66660516,3060.4,3059.2,2.4779]
["bitfinex","ETHUSD",1720570821404,0.6152406,3060.3,3059.2,2.4779]
["bitfinex","ETHUSD",1720570821620,0.0652406,3060.2,3059.2,2.4779]
["bitfinex","ETHUSD",1720570822311,2.4835,3060.1,3058.6,2.4779]
["bitfinex","ETHUSD",1720570822610,1.16714237,3060.0,3058.6,2.4779]
["bitfinex","ETHUSD",1720570822811,0.55,3059.9,3058.6,2.4779]
["bitfinex","ETHUSD",1720570823010,1.11736831,3059.9,3058.6,2.4779]
["bitfinex","ETHUSD",1720570824718,1.11738493,3059.9,3058.6,2.4779]
["bitfinex","ETHUSD",1720570827312,0.55,3059.9,3058.6,2.4779]
["bitfinex","ETHUSD",1720570827533,0.41497741,3059.8,3058.6,2.72569]
["bitfinex","ETHUSD",1720570827739,0.55,3059.7,3058.6,2.72569]
["bitfinex","ETHUSD",1720570829050,0.05687839,3059.6,3058.6,2.72569]
["bitfinex","ETHUSD",1720570830413,2.60801899,3059.6,3058.6,2.72569]
["bitfinex","ETHUSD",1720570830764,3.3158019,3059.5,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570831057,3.1011406,3059.4,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570831215,6.1011406,3059.4,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570832376,5.9349,3059.3,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570832569,1.57025466,3059.2,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570832719,4.57025466,3059.2,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570834883,2.4767,3059.1,3058.1,0.12497177]
["bitfinex","ETHUSD",1720570835065,0.55,3059.0,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570835244,0.30267,3058.9,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570835443,0.55,3058.8,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570841776,3.0,3059.0,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570841976,5.4767,3059.1,3058.1,0.17792407]
["bitfinex","ETHUSD",1720570842290,5.4767,3059.1,3058.1,0.62008294]
["bitfinex","ETHUSD",1720570842463,5.4767,3059.1,3058.2,0.06539147]
["bitfinex","ETHUSD",1720570842643,5.4767,3059.1,3058.5,1.073]
["bitfinex","ETHUSD",1720570845700,5.4767,3059.1,3058.3,1.073]
["bitfinex","ETHUSD",1720570845898,5.5419406,3059.1,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570846190,0.55,3059.0,3058.1,1.1855341]
["bitfinex","ETHUSD",1720570846387,0.78173466,3058.9,3058.1,1.1855341]
["bitfinex","ETHUSD",1720570846691,0.55,3058.8,3058.1,1.1855341]
["bitfinex","ETHUSD",1720570846861,0.0652406,3058.7,3058.1,1.1855341]
["bitfinex","ETHUSD",1720570848912,2.4751406,3058.6,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570849054,0.79751406,3058.5,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570849254,0.0652406,3058.4,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570850173,1.073,3058.2,3058.1,0.1125341]
["bitfinex","ETHUSD",1720570850499,1.073,3058.2,3056.1,2.3114]
["bitfinex","ETHUSD",1720570850500,2.3246,3058.0,3056.1,2.3114]
["bitfinex","ETHUSD",1720570850651,3.449,3058.1,3056.1,2.3114]
["bitfinex","ETHUSD",1720570850652,2.3246,3057.6,3056.1,2.3114]
["bitfinex","ETHUSD",1720570850855,2.3898406,3057.6,3056.1,2.3114]
["bitfinex","ETHUSD",1720570851051,0.55,3057.5,3056.3,2.58]
["bitfinex","ETHUSD",1720570851286,3.0,3057.6,3056.8,2.3609]
["bitfinex","ETHUSD",1720570851590,3.0,3057.6,3056.9,0.49409]
["bitfinex","ETHUSD",1720570851775,7.46,3058.0,3056.9,0.49409]
["bitfinex","ETHUSD",1720570851776,3.0,3057.9,3056.9,0.49409]
["bitfinex","ETHUSD",1720570851979,0.55,3057.8,3056.9,0.49409]
["bitfinex","ETHUSD",1720570852186,3.0,3057.9,3057.0,0.06541689]
["bitfinex","ETHUSD",1720570852368,2.431,3057.8,3056.2,2.3609]
["bitfinex","ETHUSD",1720570852568,2.4962406,3058.4,3056.6,2.3609]
["bitfinex","ETHUSD",1720570852892,3.0,3057.8,3056.7,0.06541719]
["bitfinex","ETHUSD",1720570853190,5.431,3058.4,3056.8,0.24263172]
["bitfinex","ETHUSD",1720570853398,0.0652406,3058.3,3056.8,0.24263172]
["bitfinex","ETHUSD",1720570853599,0.55,3058.2,3056.8,0.24263172]
["bitfinex","ETHUSD",1720570853767,0.6152406,3058.2,3056.8,0.24263172]
["bitfinex","ETHUSD",1720570853968,0.70642406,3058.1,3056.6,2.3609]
["bitfinex","ETHUSD",1720570854171,4.0642406,3058.0,3056.6,2.3609]
["bitfinex","ETHUSD",1720570854372,5.3576,3057.9,3056.6,2.3609]
["bitfinex","ETHUSD",1720570854586,0.6152406,3057.8,3056.2,2.3271]
["bitfinex","ETHUSD",1720570854788,1.55742466,3057.8,3056.3,0.49071]
["bitfinex","ETHUSD",1720570854955,1.49218406,3057.8,3056.3,0.49071]
["bitfinex","ETHUSD",1720570855162,0.55,3057.8,3056.6,2.3271]
["bitfinex","ETHUSD",1720570855361,2.3576,3058.3,3056.7,0.06541857]
["bitfinex","ETHUSD",1720570856097,2.3576,3058.3,3057.0,2.4787]
["bitfinex","ETHUSD",1720570856297,0.24751406,3058.5,3057.1,0.57128133]
["bitfinex","ETHUSD",1720570856492,0.05690546,3058.6,3057.3,2.58]
["bitfinex","ETHUSD",1720570857430,2.2896,3058.7,3057.3,2.58]
["bitfinex","ETHUSD",1720570857566,0.0652406,3058.6,3057.3,2.58]
["bitfinex","ETHUSD",1720570857766,0.0652406,3058.6,3057.1,0.50587]
["bitfinex","ETHUSD",1720570857969,0.23548406,3058.5,3057.2,0.298457]
["bitfinex","ETHUSD",1720570858166,0.0652406,3058.4,3057.0,2.4787]
["bitfinex","ETHUSD",1720570858776,2.2896,3058.3,3056.4,2.3168]
["bitfinex","ETHUSD",1720570859111,0.0652406,3058.4,3056.4,2.3168]
["bitfinex","ETHUSD",1720570859112,2.2699,3058.0,3056.4,4.8968]
["bitfinex","ETHUSD",1720570859297,0.06434118,3057.9,3056.4,2.3168]
["bitfinex","ETHUSD",1720570859503,2.2714,3057.8,3056.4,2.3168]
["bitfinex","ETHUSD",1720570859680,2.2714,3057.6,3056.0,0.005]
["bitfinex","ETHUSD",1720570860007,2.2714,3057.6,3056.4,2.3899]
["bitfinex","ETHUSD",1720570860008,0.55,3057.5,3056.4,2.3899]
["bitfinex","ETHUSD",1720570860379,3.55,3057.5,3056.4,2.40532718]
["bitfinex","ETHUSD",1720570861014,3.55,3057.5,3056.4,2.3399]
["bitfinex","ETHUSD",1720570861185,3.55,3057.5,3056.5,0.49199]
["bitfinex","ETHUSD",1720570861587,3.0,3057.5,3056.6,0.06542717]
["bitfinex","ETHUSD",1720570861792,3.0,3057.5,3056.5,0.49199]
["bitfinex","ETHUSD",1720570861991,9.96848867,3058.0,3056.7,2.58]
["bitfinex","ETHUSD",1720570862186,3.26,3058.4,3056.7,2.58]
["bitfinex","ETHUSD",1720570862187,13.1146,3058.4,3056.7,2.58]
["bitfinex","ETHUSD",1720570862379,1.56954841,3058.3,3056.8,0.258]
["bitfinex","ETHUSD",1720570863420,0.55,3058.2,3056.9,2.496]
["bitfinex","ETHUSD",1720570863786,0.55,3058.3,3056.9,2.496]
["bitfinex","ETHUSD",1720570864105,3.55,3058.3,3056.9,2.496]
["bitfinex","ETHUSD",1720570864284,3.55,3058.3,3057.0,0.2754]
["bitfinex","ETHUSD",1720570864731,0.06434118,3058.2,3057.0,0.2754]
["bitfinex","ETHUSD",1720570864880,0.55,3058.1,3057.0,0.2754]
["bitfinex","ETHUSD",1720570865082,0.55,3058.1,3057.1,2.496]
["bitfinex","ETHUSD",1720570865289,0.55,3058.2,3057.1,2.496]
["bitfinex","ETHUSD",1720570865528,0.05687557,3058.5,3057.5,2.58]
["bitfinex","ETHUSD",1720570865747,2.45894118,3059.0,3057.6,2.4903]
["bitfinex","ETHUSD",1720570865889,0.05686657,3058.8,3057.6,2.4903]
["bitfinex","ETHUSD",1720570866091,0.37278852,3058.8,3057.6,2.4903]
["bitfinex","ETHUSD",1720570866604,0.37278852,3058.8,3057.3,2.4903]
["bitfinex","ETHUSD",1720570866783,2.2939,3058.6,3057.3,2.4903]
["bitfinex","ETHUSD",1720570866989,0.61434118,3058.5,3057.2,0.27714]
["bitfinex","ETHUSD",1720570867188,0.61434118,3058.5,3056.9,2.4903]
["bitfinex","ETHUSD",1720570867189,2.2939,3058.4,3056.9,2.4903]
["bitfinex","ETHUSD",1720570867427,0.61434118,3058.3,3056.9,2.4903]
["bitfinex","ETHUSD",1720570867645,0.06434118,3058.2,3056.9,2.4903]
["bitfinex","ETHUSD",1720570867789,0.55,3058.1,3056.9,2.4903]
["bitfinex","ETHUSD",1720570867991,0.58439,3058.2,3057.0,0.24903]
["bitfinex","ETHUSD",1720570868226,0.55,3058.1,3057.0,0.24903]
["bitfinex","ETHUSD",1720570869211,0.06434118,3058.0,3057.0,0.24903]
["bitfinex","ETHUSD",1720570869413,0.55,3057.9,3057.0,0.24903]
["bitfinex","ETHUSD",1720570869604,0.55,3058.1,3057.0,0.24903]
["bitfinex","ETHUSD",1720570870203,0.55,3058.1,3056.9,2.4903]
["bitfinex","ETHUSD",1720570870411,2.4477,3057.9,3056.7,2.58]
["bitfinex","ETHUSD",1720570870607,5.4477,3057.9,3056.7,2.58]
["bitfinex","ETHUSD",1720570870843,0.61434118,3057.8,3056.5,2.4118]
["bitfinex","ETHUSD",1720570871109,2.3711,3057.7,3056.3,2.58]
["bitfinex","ETHUSD",1720570871419,2.3711,3057.7,3056.1,2.3314]
["bitfinex","ETHUSD",1720570871420,0.06434118,3057.6,3056.1,2.3314]
["bitfinex","ETHUSD",1720570871734,2.3711,3057.5,3056.0,0.005]
["bitfinex","ETHUSD",1720570871938,0.3628853,3057.4,3056.0,0.2635]
["bitfinex","ETHUSD",1720570872245,3.9128853,3057.4,3056.0,0.2635]
["bitfinex","ETHUSD",1720570872942,3.84854412,3057.4,3056.1,0.06543559]
["bitfinex","ETHUSD",1720570873116,3.0,3057.4,3056.3,2.58]
["bitfinex","ETHUSD",1720570873460,2.3711,3057.5,3056.4,0.0654206]
["bitfinex","ETHUSD",1720570873750,5.3298,3057.9,3056.3,2.58]
["bitfinex","ETHUSD",1720570873955,6.0758,3057.9,3056.3,2.58]
["bitfinex","ETHUSD",1720570874109,6.14014118,3057.9,3056.3,2.58]
["bitfinex","ETHUSD",1720570874646,2.3311,3057.8,3056.3,2.58]
["bitfinex","ETHUSD",1720570874814,0.06434118,3057.7,3056.3,2.58]
["bitfinex","ETHUSD",1720570875015,0.55,3057.6,3056.3,2.58]
["bitfinex","ETHUSD",1720570875232,2.39544118,3057.5,3056.2,2.2508]
["bitfinex","ETHUSD",1720570875541,0.84454412,3057.4,3056.0,0.005]
["bitfinex","ETHUSD",1720570875722,0.06434118,3057.3,3056.0,0.005]
["bitfinex","ETHUSD",1720570875926,0.55,3057.2,3056.0,0.005]
["bitfinex","ETHUSD",1720570876327,0.06434118,3057.1,3056.0,0.005]
["bitfinex","ETHUSD",1720570876529,0.55,3057.2,3056.1,0.2585]
["bitfinex","ETHUSD",1720570877261,0.55,3057.2,3056.2,2.4828]
["bitfinex","ETHUSD",1720570877479,0.55,3057.3,3056.3,2.58]
["bitfinex","ETHUSD",1720570879660,0.55,3057.3,3056.2,2.4828]
["bitfinex","ETHUSD",1720570879821,0.38445441,3057.2,3056.0,0.005]
["bitfinex","ETHUSD",1720570880023,2.809,3057.1,3056.0,0.005]
["bitfinex","ETHUSD",1720570880229,3.06434118,3057.0,3056.0,0.005]
["bitfinex","ETHUSD",1720570880560,0.55,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720570880868,0.06434118,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720570881171,0.55,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720570882333,2.77814118,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720570882532,3.50395625,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720570882733,2.3861,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720570882934,0.61434118,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720570883172,2.75334412,3056.1,3055.7,0.005]
["bitfinex","ETHUSD",1720570883348,3.449,3055.8,3055.0,1.1175341]
["bitfinex","ETHUSD",1720570883552,3.449,3055.5,3055.0,1.1175341]
["bitfinex","ETHUSD",1720570883784,0.61434118,3055.7,3052.3,0.34807369]
["bitfinex","ETHUSD",1720570883785,3.0,3054.6,3052.3,0.34807369]
["bitfinex","ETHUSD",1720570883982,3.51334118,3054.5,3052.4,2.58]
["bitfinex","ETHUSD",1720570884304,3.51334118,3054.5,3052.0,0.17804172]
["bitfinex","ETHUSD",1720570884305,2.58,3053.2,3052.0,0.1125341]
["bitfinex","ETHUSD",1720570884488,0.55,3053.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720570884783,0.55,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1720570884784,3.0,3053.1,3052.3,3.2762]
["bitfinex","ETHUSD",1720570885016,3.0,3053.1,3052.4,0.34312375]
["bitfinex","ETHUSD",1720570885281,3.0,3053.1,3052.4,0.34312262]
["bitfinex","ETHUSD",1720570885489,0.7156753,3054.4,3052.4,0.34312262]
["bitfinex","ETHUSD",1720570885490,0.7156753,3054.4,3052.4,2.4942]
["bitfinex","ETHUSD",1720570885667,0.55,3054.3,3052.6,5.85588]
["bitfinex","ETHUSD",1720570885861,0.55,3054.3,3052.9,3.27557]
["bitfinex","ETHUSD",1720570886055,3.0,3054.4,3053.0,2.58]
["bitfinex","ETHUSD",1720570886269,0.5992385,3054.3,3053.1,0.585557]
["bitfinex","ETHUSD",1720570886468,0.0567785,3054.3,3053.1,0.585557]
["bitfinex","ETHUSD",1720570886787,0.0567785,3054.3,3053.2,0.06549346]
["bitfinex","ETHUSD",1720570886986,2.489,3055.1,3053.2,3.34072346]
["bitfinex","ETHUSD",1720570886987,2.55334118,3055.1,3053.2,3.34072346]
["bitfinex","ETHUSD",1720570887192,2.55334118,3055.1,3053.2,0.06549346]
["bitfinex","ETHUSD",1720570887478,2.55334118,3055.1,3052.9,3.27557]
["bitfinex","ETHUSD",1720570887685,2.55334118,3055.1,3053.0,0.327557]
["bitfinex","ETHUSD",1720570887686,6.449,3054.9,3053.0,0.327557]
["bitfinex","ETHUSD",1720570887846,0.06434118,3054.8,3052.4,2.4942]
["bitfinex","ETHUSD",1720570888048,3.70600932,3055.0,3052.4,2.4942]
["bitfinex","ETHUSD",1720570888049,2.489,3054.3,3052.4,2.4942]
["bitfinex","ETHUSD",1720570888247,0.61434118,3054.2,3052.4,2.4942]
["bitfinex","ETHUSD",1720570888569,0.31033412,3054.1,3052.5,0.24942]
["bitfinex","ETHUSD",1720570888765,0.31033412,3054.1,3052.1,3.445]
["bitfinex","ETHUSD",1720570888766,0.61434118,3054.0,3052.1,6.72142]
["bitfinex","ETHUSD",1720570889156,0.55,3054.0,3052.3,3.27619]
["bitfinex","ETHUSD",1720570889353,0.55,3054.0,3052.4,4.00339943]
["bitfinex","ETHUSD",1720570889552,0.31033412,3054.1,3052.4,3.93789121]
["bitfinex","ETHUSD",1720570889756,0.31033412,3054.1,3052.6,3.2758]
["bitfinex","ETHUSD",1720570891057,0.06434118,3054.0,3052.4,3.93789121]
["bitfinex","ETHUSD",1720570891266,0.06434118,3054.0,3052.5,3.27595]
["bitfinex","ETHUSD",1720570891465,0.31033412,3054.1,3052.4,3.27609]
["bitfinex","ETHUSD",1720570891792,3.0,3054.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720570892099,5.489,3054.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720570892259,5.489,3054.3,3052.9,3.27549]
["bitfinex","ETHUSD",1720570892591,2.489,3054.3,3052.9,3.27549]
["bitfinex","ETHUSD",1720570892801,2.489,3054.3,3053.0,3.27546]
["bitfinex","ETHUSD",1720570892958,0.2489,3054.3,3053.1,0.327546]
["bitfinex","ETHUSD",1720570893157,7.46,3054.7,3053.1,0.327546]
["bitfinex","ETHUSD",1720570893359,0.55,3054.6,3053.1,0.327546]
["bitfinex","ETHUSD",1720570894817,0.55,3054.6,3053.0,3.27546]
["bitfinex","ETHUSD",1720570894818,3.449,3054.5,3052.3,2.3207]
["bitfinex","ETHUSD",1720570895112,3.449,3054.5,3052.0,3.3390041]
["bitfinex","ETHUSD",1720570895113,3.449,3054.3,3052.0,3.3390041]
["bitfinex","ETHUSD",1720570895388,3.449,3054.3,3052.1,3.27643]
["bitfinex","ETHUSD",1720570895389,0.06434118,3054.2,3052.1,3.27643]
["bitfinex","ETHUSD",1720570895556,0.55,3054.1,3052.2,0.33389641]
["bitfinex","ETHUSD",1720570895757,0.06434118,3054.0,3052.1,3.27641]
["bitfinex","ETHUSD",1720570895968,0.55,3053.9,3052.1,6.55282]
["bitfinex","ETHUSD",1720570896158,0.06434118,3053.8,3052.1,3.27641]
["bitfinex","ETHUSD",1720570896395,0.06434118,3053.8,3052.2,3.61019441]
["bitfinex","ETHUSD",1720570897300,0.06434118,3053.8,3052.2,0.33389441]
["bitfinex","ETHUSD",1720570897500,4.35083412,3054.2,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570897501,5.8604,3053.5,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570897672,3.7767,3053.2,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570897875,0.06434118,3053.1,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570898198,3.449,3052.8,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570898402,3.06434118,3053.1,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570898403,2.4114,3052.5,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570898601,0.06434118,3052.4,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570899010,0.55,3052.3,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570899310,0.60257412,3052.3,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570899477,0.61434118,3052.2,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570900206,0.55,3052.2,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570901417,0.61434118,3052.2,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570901770,0.92760039,3052.7,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570901771,0.34156039,3052.7,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570902195,0.06434118,3052.6,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570902609,2.53834118,3052.6,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570902783,0.28799016,3052.5,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570902990,0.61434118,3052.4,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570903724,3.51334118,3052.3,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570903895,3.449,3052.1,3052.0,0.0625341]
["bitfinex","ETHUSD",1720570904078,3.449,3052.1,3051.0,0.44]
["bitfinex","ETHUSD",1720570904079,3.449,3051.6,3051.0,0.44]
["bitfinex","ETHUSD",1720570904329,3.449,3051.1,3050.9,0.44]
["bitfinex","ETHUSD",1720570904478,4.5,3051.2,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570904479,11.13993018,3051.0,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570904675,1.1518,3051.0,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570904917,3.27,3051.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570904918,1.1518,3052.0,3050.1,3.27849]
["bitfinex","ETHUSD",1720570905127,3.624,3053.4,3049.9,2.409]
["bitfinex","ETHUSD",1720570905128,1.1518,3053.0,3050.3,3.27831]
["bitfinex","ETHUSD",1720570905285,1.1518,3053.0,3051.4,3.27718]
["bitfinex","ETHUSD",1720570905614,1.1518,3053.0,3050.3,3.22831]
["bitfinex","ETHUSD",1720570905615,0.06434118,3052.9,3051.1,5.70432]
["bitfinex","ETHUSD",1720570905797,0.06434118,3052.9,3051.1,2.4269]
["bitfinex","ETHUSD",1720570905998,1.1518,3053.0,3050.3,3.27836]
["bitfinex","ETHUSD",1720570905999,0.06434118,3052.6,3050.4,5.70509]
["bitfinex","ETHUSD",1720570906202,0.06434118,3052.6,3050.5,0.898341]
["bitfinex","ETHUSD",1720570906419,0.06434118,3052.6,3050.6,3.27803]
["bitfinex","ETHUSD",1720570906577,0.34156039,3052.7,3050.7,0.06553709]
["bitfinex","ETHUSD",1720570906782,0.34156039,3052.7,3051.3,3.27723]
["bitfinex","ETHUSD",1720570907113,0.34156039,3052.7,3052.0,3.27645]
["bitfinex","ETHUSD",1720570907319,2.3898,3053.6,3052.1,3.34193648]
["bitfinex","ETHUSD",1720570907489,2.73123289,3053.6,3052.2,3.27631]
["bitfinex","ETHUSD",1720570907822,2.73123289,3053.6,3052.0,3.2765]
["bitfinex","ETHUSD",1720570908114,0.27312329,3053.5,3052.1,0.39316647]
["bitfinex","ETHUSD",1720570908328,0.27312329,3053.5,3052.1,0.32765]
["bitfinex","ETHUSD",1720570908495,0.27312329,3053.5,3051.9,3.34213645]
["bitfinex","ETHUSD",1720570909324,0.06434118,3053.4,3051.5,5.70395]
["bitfinex","ETHUSD",1720570909694,0.06434118,3053.4,3051.5,2.4269]
["bitfinex","ETHUSD",1720570910115,3.999,3053.3,3051.4,0.327723]
["bitfinex","ETHUSD",1720570910315,3.999,3053.3,3051.0,3.27761]
["bitfinex","ETHUSD",1720570910316,3.449,3053.1,3051.0,3.27761]
["bitfinex","ETHUSD",1720570910613,7.06334118,3053.0,3050.9,2.4269]
["bitfinex","ETHUSD",1720570910823,2.3949,3052.9,3050.7,3.27785]
["bitfinex","ETHUSD",1720570911021,0.61434118,3052.8,3050.8,0.655585]
["bitfinex","ETHUSD",1720570911200,0.06434118,3052.7,3050.8,0.655585]
["bitfinex","ETHUSD",1720570911394,0.55,3052.6,3050.8,3.933395]
["bitfinex","ETHUSD",1720570911606,0.06434118,3052.5,3050.9,0.3933395]
["bitfinex","ETHUSD",1720570911806,0.55,3052.4,3050.4,3.624]
["bitfinex","ETHUSD",1720570912022,0.06434118,3052.3,3050.3,5.69712]
["bitfinex","ETHUSD",1720570912223,0.06434118,3052.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720570912224,0.55,3052.2,3050.4,0.569712]
["bitfinex","ETHUSD",1720570912424,2.4498,3052.0,3049.9,3.27872]
["bitfinex","ETHUSD",1720570912715,3.51334118,3051.9,3049.7,3.26011517]
["bitfinex","ETHUSD",1720570912920,3.51334118,3051.9,3049.7,6.53905517]
["bitfinex","ETHUSD",1720570912921,4.39104118,3051.9,3049.7,6.53905517]
["bitfinex","ETHUSD",1720570913081,3.98408412,3051.8,3049.8,0.65390552]
["bitfinex","ETHUSD",1720570913289,0.61434118,3051.7,3049.8,3.93280552]
["bitfinex","ETHUSD",1720570913497,0.61434118,3051.7,3049.9,3.2787]
["bitfinex","ETHUSD",1720570913692,3.61434118,3051.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570913909,0.45984253,3051.6,3051.2,0.005]
["bitfinex","ETHUSD",1720570914096,0.55,3051.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570914496,2.4498,3052.0,3051.2,0.005]
["bitfinex","ETHUSD",1720570914725,0.06434118,3052.4,3051.2,0.005]
["bitfinex","ETHUSD",1720570914882,7.46,3053.2,3051.4,3.2771]
["bitfinex","ETHUSD",1720570914883,2.3127,3052.9,3051.4,3.2771]
["bitfinex","ETHUSD",1720570915229,0.23127,3052.8,3051.5,0.3932386]
["bitfinex","ETHUSD",1720570915381,2.3127,3052.9,3051.6,3.27696]
["bitfinex","ETHUSD",1720570915585,2.3127,3052.9,3051.2,0.005]
["bitfinex","ETHUSD",1720570915586,0.06434118,3052.8,3051.4,3.27717]
["bitfinex","ETHUSD",1720570915840,2.3127,3052.9,3051.4,3.27717]
["bitfinex","ETHUSD",1720570915987,0.06434118,3052.8,3051.4,3.27717]
["bitfinex","ETHUSD",1720570916193,0.06434118,3052.8,3051.2,3.28237]
["bitfinex","ETHUSD",1720570916194,0.23770412,3052.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570916509,0.3020453,3052.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570917424,0.55,3052.6,3051.2,0.005]
["bitfinex","ETHUSD",1720570917713,0.06434118,3052.5,3051.2,0.333261]
["bitfinex","ETHUSD",1720570918036,0.55,3052.6,3051.2,0.005]
["bitfinex","ETHUSD",1720570918629,0.06434118,3052.5,3051.2,0.005]
["bitfinex","ETHUSD",1720570919130,0.23770412,3052.7,3051.3,3.27722]
["bitfinex","ETHUSD",1720570919338,2.3127,3052.9,3051.5,3.27706]
["bitfinex","ETHUSD",1720570919636,2.4529,3053.5,3051.6,3.27689]
["bitfinex","ETHUSD",1720570919927,9.9129,3053.5,3051.9,3.27664]
["bitfinex","ETHUSD",1720570920088,2.4529,3053.5,3052.0,3.34197134]
["bitfinex","ETHUSD",1720570920321,2.4529,3053.5,3052.1,0.33419713]
["bitfinex","ETHUSD",1720570920690,0.06434118,3053.4,3051.6,3.2769]
["bitfinex","ETHUSD",1720570921126,0.06434118,3053.4,3051.4,3.055859]
["bitfinex","ETHUSD",1720570921542,0.06434118,3053.4,3051.2,0.005]
["bitfinex","ETHUSD",1720570921543,3.999,3053.3,3051.2,0.005]
["bitfinex","ETHUSD",1720570921712,0.06434118,3053.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570921913,0.55,3053.1,3051.2,3.2823]
["bitfinex","ETHUSD",1720570922223,0.06434118,3053.0,3051.3,3.6055]
["bitfinex","ETHUSD",1720570922423,0.55,3052.9,3051.3,3.6055]
["bitfinex","ETHUSD",1720570922622,0.06434118,3052.8,3051.3,3.6055]
["bitfinex","ETHUSD",1720570922957,0.40581838,3052.8,3051.3,3.6055]
["bitfinex","ETHUSD",1720570923262,0.06434118,3052.7,3051.4,0.688779]
["bitfinex","ETHUSD",1720570923945,0.06434118,3052.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570924324,2.3703,3052.6,3051.2,0.005]
["bitfinex","ETHUSD",1720570924543,0.61434118,3052.5,3051.2,0.005]
["bitfinex","ETHUSD",1720570924845,3.449,3052.4,3051.2,0.005]
["bitfinex","ETHUSD",1720570925084,0.61434118,3052.3,3051.2,0.005]
["bitfinex","ETHUSD",1720570925220,0.4706753,3052.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570925419,0.55,3052.1,3051.2,0.005]
["bitfinex","ETHUSD",1720570925820,0.4706753,3052.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570925821,0.40633412,3052.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570926346,3.0,3052.5,3051.2,0.005]
["bitfinex","ETHUSD",1720570926547,2.3703,3052.6,3051.3,0.06553862]
["bitfinex","ETHUSD",1720570926719,0.06434118,3052.5,3051.2,0.005]
["bitfinex","ETHUSD",1720570926924,2.3703,3052.6,3051.2,0.333255]
["bitfinex","ETHUSD",1720570926925,0.24346412,3052.4,3051.2,0.333255]
["bitfinex","ETHUSD",1720570927322,0.06434118,3052.3,3051.2,0.333255]
["bitfinex","ETHUSD",1720570927524,0.06434118,3052.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570927723,0.12101425,3052.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570927917,0.55,3052.1,3051.2,0.005]
["bitfinex","ETHUSD",1720570928123,2.2803,3051.9,3051.2,0.005]
["bitfinex","ETHUSD",1720570928327,0.84237118,3051.8,3051.2,0.005]
["bitfinex","ETHUSD",1720570928619,3.77803,3051.8,3051.2,0.005]
["bitfinex","ETHUSD",1720570929225,0.06434118,3051.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570931053,3.77803,3051.8,3051.2,0.005]
["bitfinex","ETHUSD",1720570931557,0.06434118,3051.7,3051.2,0.005]
["bitfinex","ETHUSD",1720570931756,0.93423712,3051.6,3051.2,0.005]
["bitfinex","ETHUSD",1720570931943,0.06434118,3051.5,3051.2,0.005]
["bitfinex","ETHUSD",1720570934652,3.22803,3051.8,3051.2,0.005]
["bitfinex","ETHUSD",1720570934653,0.22803,3051.8,3051.2,0.005]
["bitfinex","ETHUSD",1720570934858,0.05667307,3052.2,3051.2,0.005]
["bitfinex","ETHUSD",1720570935092,0.05667307,3052.2,3050.7,3.27792]
["bitfinex","ETHUSD",1720570935372,0.05667307,3052.2,3050.8,0.06554319]
["bitfinex","ETHUSD",1720570935535,7.46,3052.7,3051.0,3.624]
["bitfinex","ETHUSD",1720570935724,0.3414772,3052.8,3051.2,2.94347036]
["bitfinex","ETHUSD",1720570935931,0.3414772,3052.8,3051.3,2.85255262]
["bitfinex","ETHUSD",1720570936263,0.40581838,3052.8,3051.2,5.53683]
["bitfinex","ETHUSD",1720570936775,0.06434118,3052.7,3051.2,2.2595]
["bitfinex","ETHUSD",1720570937059,0.06434118,3052.7,3050.5,1.36794072]
["bitfinex","ETHUSD",1720570937060,3.84104118,3052.7,3050.5,2.2595]
["bitfinex","ETHUSD",1720570937486,0.3277,3052.5,3050.5,2.2595]
["bitfinex","ETHUSD",1720570937628,0.06434118,3052.4,3050.5,2.2595]
["bitfinex","ETHUSD",1720570937968,0.06434118,3052.4,3049.9,0.68397036]
["bitfinex","ETHUSD",1720570937969,6.449,3052.0,3049.9,0.68397036]
["bitfinex","ETHUSD",1720570938266,6.449,3052.0,3049.7,2.02197071]
["bitfinex","ETHUSD",1720570938267,3.449,3051.7,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570938477,0.06434118,3051.6,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570938632,0.55,3051.5,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570938953,0.77634561,3051.4,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570939126,0.55,3051.3,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570939459,0.55,3051.3,3049.8,0.06556805]
["bitfinex","ETHUSD",1720570939658,0.55,3051.3,3049.8,3.34437805]
["bitfinex","ETHUSD",1720570939865,0.05670315,3051.6,3049.8,3.34437805]
["bitfinex","ETHUSD",1720570940162,0.86210443,3051.5,3049.9,0.43403932]
["bitfinex","ETHUSD",1720570940361,0.06434118,3051.4,3049.9,0.43403932]
["bitfinex","ETHUSD",1720570940526,0.86210443,3051.5,3049.9,0.06556242]
["bitfinex","ETHUSD",1720570940866,0.06434118,3051.4,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570941042,0.55,3051.3,3049.7,0.99601517]
["bitfinex","ETHUSD",1720570941236,0.55,3051.3,3049.8,0.06556778]
["bitfinex","ETHUSD",1720570941429,3.31210443,3051.5,3049.8,3.34444778]
["bitfinex","ETHUSD",1720570941430,0.31210443,3051.5,3049.8,3.34444778]
["bitfinex","ETHUSD",1720570941629,0.55,3051.4,3049.9,0.4340463]
["bitfinex","ETHUSD",1720570942163,0.55,3051.5,3049.9,0.4340463]
["bitfinex","ETHUSD",1720570942368,0.05670315,3051.6,3050.1,3.27853]
["bitfinex","ETHUSD",1720570942531,0.05670315,3051.6,3050.3,2.3752]
["bitfinex","ETHUSD",1720570942730,9.7742,3051.8,3050.6,3.27801]
["bitfinex","ETHUSD",1720570942939,2.3142,3051.8,3050.7,0.0655462]
["bitfinex","ETHUSD",1720570943571,2.3142,3051.8,3050.6,3.3435562]
["bitfinex","ETHUSD",1720570945485,2.81764468,3052.3,3051.1,3.27748]
["bitfinex","ETHUSD",1720570945788,0.34165823,3052.3,3051.2,3.67067168]
["bitfinex","ETHUSD",1720570946083,2.4138,3052.9,3051.3,3.27727]
["bitfinex","ETHUSD",1720570946286,0.34153568,3052.7,3051.4,0.06553366]
["bitfinex","ETHUSD",1720570946444,0.34153568,3052.7,3051.4,0.43258883]
["bitfinex","ETHUSD",1720570948886,0.34153568,3052.7,3051.4,0.36705517]
["bitfinex","ETHUSD",1720570950051,0.34153568,3052.7,3051.4,0.43258871]
["bitfinex","ETHUSD",1720570950250,0.34153568,3052.7,3051.6,3.27691]
["bitfinex","ETHUSD",1720570950483,0.34153568,3052.7,3051.7,0.655389]
["bitfinex","ETHUSD",1720570950895,2.4138,3052.9,3051.7,0.655389]
["bitfinex","ETHUSD",1720570951064,2.4138,3052.9,3051.8,0.06552513]
["bitfinex","ETHUSD",1720570951264,2.4138,3052.9,3051.7,3.932229]
["bitfinex","ETHUSD",1720570951773,2.4138,3052.9,3051.8,0.06552511]
["bitfinex","ETHUSD",1720570952106,0.06434118,3053.4,3052.1,3.2764]
["bitfinex","ETHUSD",1720570952107,2.4553,3053.4,3052.1,3.2764]
["bitfinex","ETHUSD",1720570952404,9.9153,3053.9,3052.3,6.55231]
["bitfinex","ETHUSD",1720570952596,0.99153,3053.8,3052.4,0.06551069]
["bitfinex","ETHUSD",1720570952806,0.99153,3053.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720570952969,0.99153,3053.8,3052.7,0.66172749]
["bitfinex","ETHUSD",1720570955010,0.05664377,3054.2,3052.9,3.27556]
["bitfinex","ETHUSD",1720570955307,7.46,3055.0,3053.6,3.27479]
["bitfinex","ETHUSD",1720570955612,0.38429284,3055.4,3053.7,0.06548273]
["bitfinex","ETHUSD",1720570955772,0.34146612,3055.0,3053.7,0.06548273]
["bitfinex","ETHUSD",1720570956511,0.34146612,3055.0,3053.5,0.06548271]
["bitfinex","ETHUSD",1720570956680,0.34146612,3055.0,3053.1,2.3773]
["bitfinex","ETHUSD",1720570956681,2.50884118,3054.9,3053.1,5.65259]
["bitfinex","ETHUSD",1720570957004,5.95784118,3054.9,3053.1,2.3773]
["bitfinex","ETHUSD",1720570957311,3.0,3054.8,3053.1,5.65257]
["bitfinex","ETHUSD",1720570957507,3.0,3054.8,3053.1,2.3773]
["bitfinex","ETHUSD",1720570957508,0.06434118,3054.7,3053.1,2.3773]
["bitfinex","ETHUSD",1720570957806,0.06434118,3054.7,3052.4,3.624]
["bitfinex","ETHUSD",1720570957807,0.30643412,3054.6,3052.7,3.27578]
["bitfinex","ETHUSD",1720570958006,0.06434118,3054.5,3052.7,3.27578]
["bitfinex","ETHUSD",1720570958214,0.55,3054.4,3052.8,3.27566]
["bitfinex","ETHUSD",1720570958507,0.06434118,3054.3,3052.9,0.327566]
["bitfinex","ETHUSD",1720570960004,0.61434118,3054.4,3052.9,0.327566]
["bitfinex","ETHUSD",1720570960210,0.30643412,3054.6,3053.0,3.34094875]
["bitfinex","ETHUSD",1720570960510,0.30643412,3054.6,3053.1,3.27528]
["bitfinex","ETHUSD",1720570960715,0.3707753,3054.6,3053.2,0.655073]
["bitfinex","ETHUSD",1720570961007,0.3707753,3054.6,3052.9,3.603056]
["bitfinex","ETHUSD",1720570961384,0.3707753,3054.6,3052.9,0.327566]
["bitfinex","ETHUSD",1720570961583,0.3707753,3054.6,3052.7,3.27573]
["bitfinex","ETHUSD",1720570962015,0.55,3054.5,3052.7,3.27573]
["bitfinex","ETHUSD",1720570962310,0.06434118,3054.4,3052.8,3.27566]
["bitfinex","ETHUSD",1720570962669,0.06434118,3054.4,3052.6,5.71608]
["bitfinex","ETHUSD",1720570962873,0.06434118,3054.4,3052.7,0.24402]
["bitfinex","ETHUSD",1720570963108,0.06434118,3054.4,3052.8,3.27568]
["bitfinex","ETHUSD",1720570965244,0.06434118,3054.4,3052.7,0.24402]
["bitfinex","ETHUSD",1720570965413,0.06434118,3054.4,3052.7,3.5198]
["bitfinex","ETHUSD",1720570965736,0.06434118,3054.4,3052.8,0.596]
["bitfinex","ETHUSD",1720570966102,0.06434118,3054.4,3052.7,3.51979]
["bitfinex","ETHUSD",1720570967406,0.06434118,3054.4,3052.8,3.27566]
["bitfinex","ETHUSD",1720570969106,0.55,3054.5,3052.9,3.27548]
["bitfinex","ETHUSD",1720570969302,0.55,3054.5,3053.0,0.327548]
["bitfinex","ETHUSD",1720570969543,0.55,3054.5,3053.0,3.602988]
["bitfinex","ETHUSD",1720570969908,0.30643412,3054.6,3053.2,3.27523]
["bitfinex","ETHUSD",1720570970138,0.30643412,3054.6,3053.4,3.27495]
["bitfinex","ETHUSD",1720570970351,0.30643412,3054.6,3053.3,3.27508]
["bitfinex","ETHUSD",1720570970352,0.3707753,3054.6,3053.3,3.27508]
["bitfinex","ETHUSD",1720570970551,0.3707753,3054.6,3053.0,0.327548]
["bitfinex","ETHUSD",1720570970850,0.06434118,3054.6,3052.7,0.24402]
["bitfinex","ETHUSD",1720570971019,2.4341,3054.5,3052.7,3.51977]
["bitfinex","ETHUSD",1720570971219,0.06434118,3054.4,3052.7,3.51977]
["bitfinex","ETHUSD",1720570971421,0.28399699,3054.3,3052.8,0.595997]
["bitfinex","ETHUSD",1720570971614,0.06434118,3054.2,3052.8,3.871667]
["bitfinex","ETHUSD",1720570971863,0.06434118,3054.2,3052.8,0.595997]
["bitfinex","ETHUSD",1720570973256,0.06434118,3054.2,3052.8,3.871657]
["bitfinex","ETHUSD",1720570973444,0.06434118,3054.2,3052.9,0.7391387]
["bitfinex","ETHUSD",1720570974427,0.28399699,3054.3,3052.9,0.7391387]
["bitfinex","ETHUSD",1720570975592,0.06434118,3054.2,3052.9,0.7391387]
["bitfinex","ETHUSD",1720570976681,0.06434118,3054.2,3052.9,4.0146987]
["bitfinex","ETHUSD",1720570977444,0.06434118,3054.2,3052.9,0.7391387]
["bitfinex","ETHUSD",1720570977859,0.28399699,3054.3,3053.0,3.73652657]
["bitfinex","ETHUSD",1720570979003,0.28399699,3054.3,3053.0,7.01192657]
["bitfinex","ETHUSD",1720570979906,0.3415287,3054.5,3053.7,3.2747]
["bitfinex","ETHUSD",1720570980076,1.5,3056.7,3053.1,0.06549367]
["bitfinex","ETHUSD",1720570980077,3.7178,3055.4,3054.1,3.2742]
["bitfinex","ETHUSD",1720570980281,3.7178,3055.4,3053.8,0.06547265]
["bitfinex","ETHUSD",1720570980282,0.06434118,3055.3,3053.8,3.27459]
["bitfinex","ETHUSD",1720570980899,0.06434118,3055.3,3053.6,3.443]
["bitfinex","ETHUSD",1720570981202,0.06434118,3055.3,3053.6,3.7873]
["bitfinex","ETHUSD",1720570981203,0.29035734,3055.2,3053.6,3.7873]
["bitfinex","ETHUSD",1720570981399,2.2738,3055.0,3053.6,3.7873]
["bitfinex","ETHUSD",1720570981571,0.06434118,3054.9,3053.3,3.2751]
["bitfinex","ETHUSD",1720570981773,0.06434118,3054.9,3053.5,3.27491]
["bitfinex","ETHUSD",1720570982224,2.2738,3055.0,3053.1,3.443]
["bitfinex","ETHUSD",1720570982435,2.2738,3055.0,3053.8,3.27459]
["bitfinex","ETHUSD",1720570982585,2.2738,3055.0,3054.1,3.27427]
["bitfinex","ETHUSD",1720570982791,2.2738,3055.0,3054.2,0.06547276]
["bitfinex","ETHUSD",1720570983118,2.2738,3055.0,3053.9,3.27448]
["bitfinex","ETHUSD",1720570983119,2.2738,3055.0,3054.0,3.27437]
["bitfinex","ETHUSD",1720570983339,2.2738,3055.0,3054.1,0.654885]
["bitfinex","ETHUSD",1720570983538,2.2738,3055.0,3053.6,3.443]
["bitfinex","ETHUSD",1720570983539,0.06434118,3054.9,3053.6,3.443]
["bitfinex","ETHUSD",1720570984690,2.2738,3055.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720570984901,2.2738,3055.0,3053.9,3.27442]
["bitfinex","ETHUSD",1720570985100,2.2738,3055.0,3054.0,0.72692549]
["bitfinex","ETHUSD",1720570985644,2.2738,3055.0,3054.1,3.27426]
["bitfinex","ETHUSD",1720570985856,2.2738,3055.0,3054.0,0.66144959]
["bitfinex","ETHUSD",1720570986201,2.2738,3055.0,3054.1,3.27421]
["bitfinex","ETHUSD",1720570986943,2.2738,3055.0,3053.9,3.27442]
["bitfinex","ETHUSD",1720570987145,2.2738,3055.0,3053.6,6.71775]
["bitfinex","ETHUSD",1720570987440,0.06434118,3054.9,3053.6,3.443]
["bitfinex","ETHUSD",1720570987621,0.29172118,3054.9,3053.6,7.389601]
["bitfinex","ETHUSD",1720570987814,3.29172118,3054.9,3053.6,10.664351]
["bitfinex","ETHUSD",1720570988141,3.22738,3054.9,3053.6,10.664351]
["bitfinex","ETHUSD",1720570988304,2.2738,3055.0,3053.7,1.13191658]
["bitfinex","ETHUSD",1720570988613,2.2738,3055.0,3054.0,6.71731]
["bitfinex","ETHUSD",1720570989199,2.2738,3055.0,3054.0,3.443]
["bitfinex","ETHUSD",1720570989408,2.2738,3055.0,3054.1,0.06547268]
["bitfinex","ETHUSD",1720570989642,2.2738,3055.0,3054.2,3.27416]
["bitfinex","ETHUSD",1720570989853,2.2738,3055.0,3054.3,0.06546899]
["bitfinex","ETHUSD",1720570990007,0.34143221,3055.4,3054.4,0.3339629]
["bitfinex","ETHUSD",1720570990339,0.34143221,3055.4,3054.5,0.06546568]
["bitfinex","ETHUSD",1720570990929,0.34143221,3055.4,3054.4,0.3339629]
["bitfinex","ETHUSD",1720570991135,2.3756,3055.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720570991335,2.3756,3055.5,3054.0,4.12482552]
["bitfinex","ETHUSD",1720570991336,2.3756,3055.5,3054.0,3.443]
["bitfinex","ETHUSD",1720570991540,0.06434118,3055.4,3054.0,3.443]
["bitfinex","ETHUSD",1720570991709,0.06434118,3055.4,3054.0,6.71737]
["bitfinex","ETHUSD",1720570992703,0.06434118,3055.4,3054.0,3.443]
["bitfinex","ETHUSD",1720570992919,2.2622,3055.2,3053.6,0.671801]
["bitfinex","ETHUSD",1720570993229,0.06434118,3055.1,3053.6,0.671801]
["bitfinex","ETHUSD",1720570994057,5.32654118,3055.2,3053.6,3.946611]
["bitfinex","ETHUSD",1720570994277,0.55,3055.1,3053.6,3.946611]
["bitfinex","ETHUSD",1720570995137,2.2622,3055.2,3053.8,3.27458]
["bitfinex","ETHUSD",1720570995343,2.2622,3055.2,3054.0,3.443]
["bitfinex","ETHUSD",1720570995551,2.2622,3055.2,3054.1,3.33969896]
["bitfinex","ETHUSD",1720570996256,2.2622,3055.2,3054.1,3.27423]
["bitfinex","ETHUSD",1720570996595,2.2622,3055.2,3054.0,6.71733]
["bitfinex","ETHUSD",1720570996866,2.2622,3055.2,3054.1,1.91333907]
["bitfinex","ETHUSD",1720570997158,2.2622,3055.2,3054.1,0.77354658]
["bitfinex","ETHUSD",1720570998538,2.2622,3055.2,3054.1,4.04780658]
["bitfinex","ETHUSD",1720570999164,2.2622,3055.2,3054.1,4.11327572]
["bitfinex","ETHUSD",1720570999332,2.2622,3055.2,3054.3,3.27396]
["bitfinex","ETHUSD",1720570999528,2.2622,3055.2,3054.4,3.3394135]
["bitfinex","ETHUSD",1720570999728,2.2622,3055.2,3054.4,3.27395]
["bitfinex","ETHUSD",1720571000379,3.34141079,3055.9,3054.5,6.78231355]
["bitfinex","ETHUSD",1720571000380,2.401,3055.8,3054.5,6.78231355]
["bitfinex","ETHUSD",1720571000580,2.401,3055.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720571000750,2.401,3055.8,3054.8,0.327364]
["bitfinex","ETHUSD",1720571001079,2.401,3055.8,3054.5,3.443]
["bitfinex","ETHUSD",1720571002065,2.401,3055.8,3054.5,3.50846331]
["bitfinex","ETHUSD",1720571002647,2.401,3055.8,3054.5,3.443]
["bitfinex","ETHUSD",1720571003685,2.401,3055.8,3053.9,0.3340061]
["bitfinex","ETHUSD",1720571003849,2.3718,3055.6,3053.9,3.7770061]
["bitfinex","ETHUSD",1720571004055,2.3718,3055.4,3053.9,0.3340061]
["bitfinex","ETHUSD",1720571004257,2.3718,3055.2,3053.6,3.27474]
["bitfinex","ETHUSD",1720571004458,0.06434118,3055.1,3053.6,3.27474]
["bitfinex","ETHUSD",1720571004684,0.06434118,3055.1,3053.4,6.71796]
["bitfinex","ETHUSD",1720571004992,0.06434118,3055.1,3053.4,3.443]
["bitfinex","ETHUSD",1720571004993,2.4102,3055.0,3053.4,3.443]
["bitfinex","ETHUSD",1720571005288,0.06434118,3054.9,3053.5,0.3443]
["bitfinex","ETHUSD",1720571006567,2.4102,3055.0,3053.5,0.3443]
["bitfinex","ETHUSD",1720571006767,2.4102,3055.0,3053.5,3.61922]
["bitfinex","ETHUSD",1720571006971,2.4102,3055.0,3053.6,1.033717]
["bitfinex","ETHUSD",1720571007168,2.4102,3055.0,3053.9,3.443]
["bitfinex","ETHUSD",1720571007359,2.4102,3055.0,3054.0,0.06547506]
["bitfinex","ETHUSD",1720571007560,2.4102,3055.0,3054.4,3.443]
["bitfinex","ETHUSD",1720571007969,2.4561,3055.4,3054.4,3.443]
["bitfinex","ETHUSD",1720571008169,2.4561,3055.4,3054.6,3.27365]
["bitfinex","ETHUSD",1720571008401,2.4561,3055.4,3054.5,3.945547]
["bitfinex","ETHUSD",1720571008893,2.4561,3055.4,3054.5,0.671697]
["bitfinex","ETHUSD",1720571009104,2.4561,3055.4,3054.1,3.27427]
["bitfinex","ETHUSD",1720571009308,2.4561,3055.4,3054.2,3.0]
["bitfinex","ETHUSD",1720571010494,2.4561,3055.4,3054.5,3.27384]
["bitfinex","ETHUSD",1720571010703,2.4561,3055.4,3054.6,0.06546127]
["bitfinex","ETHUSD",1720571010867,2.4561,3055.4,3054.7,3.60754013]
["bitfinex","ETHUSD",1720571011187,0.34142857,3056.0,3054.8,0.06545737]
["bitfinex","ETHUSD",1720571011389,0.34142857,3056.0,3054.7,3.60748013]
["bitfinex","ETHUSD",1720571011390,2.2844,3055.9,3054.9,3.443]
["bitfinex","ETHUSD",1720571011565,2.34874118,3055.9,3054.2,6.443]
["bitfinex","ETHUSD",1720571011761,2.34874118,3055.9,3054.2,3.443]
["bitfinex","ETHUSD",1720571011967,2.2844,3055.7,3053.6,4.308477]
["bitfinex","ETHUSD",1720571012167,2.2844,3055.5,3053.7,6.71765]
["bitfinex","ETHUSD",1720571012415,2.34874118,3055.4,3053.7,3.443]
["bitfinex","ETHUSD",1720571012578,2.2844,3055.3,3053.7,3.443]
["bitfinex","ETHUSD",1720571012784,2.2844,3055.1,3053.7,3.443]
["bitfinex","ETHUSD",1720571012978,2.2844,3054.9,3053.7,3.443]
["bitfinex","ETHUSD",1720571013166,2.2844,3054.7,3053.2,3.443]
["bitfinex","ETHUSD",1720571013364,2.2844,3054.5,3053.2,3.443]
["bitfinex","ETHUSD",1720571013594,0.06434118,3054.4,3053.2,3.443]
["bitfinex","ETHUSD",1720571014363,2.2844,3054.5,3053.3,0.06548978]
["bitfinex","ETHUSD",1720571014595,2.2844,3054.5,3053.3,3.27514]
["bitfinex","ETHUSD",1720571014872,2.2844,3054.5,3053.4,3.27494]
["bitfinex","ETHUSD",1720571015071,2.2844,3054.5,3053.5,3.929928]
["bitfinex","ETHUSD",1720571015907,2.2844,3054.5,3053.5,0.655008]
["bitfinex","ETHUSD",1720571017829,2.2844,3054.5,3053.5,3.929928]
["bitfinex","ETHUSD",1720571018621,2.2844,3054.5,3053.5,7.204768]
["bitfinex","ETHUSD",1720571019137,7.46,3055.0,3053.9,3.27449]
["bitfinex","ETHUSD",1720571019345,7.46,3055.0,3054.0,0.39292244]
["bitfinex","ETHUSD",1720571019741,7.46,3055.0,3054.0,3.601779]
["bitfinex","ETHUSD",1720571020663,7.46,3055.0,3054.0,0.327449]
["bitfinex","ETHUSD",1720571020965,7.46,3055.0,3053.7,3.443]
["bitfinex","ETHUSD",1720571021171,7.46,3055.0,3053.8,3.27453]
["bitfinex","ETHUSD",1720571021462,7.46,3055.0,3053.8,6.54906]
["bitfinex","ETHUSD",1720571022178,7.46,3055.0,3053.8,3.27453]
["bitfinex","ETHUSD",1720571023157,7.46,3055.0,3053.8,6.54907]
["bitfinex","ETHUSD",1720571023362,7.46,3055.0,3053.9,0.999207]
["bitfinex","ETHUSD",1720571023733,7.46,3055.0,3054.0,3.27435]
["bitfinex","ETHUSD",1720571024231,7.46,3055.0,3053.9,4.273627]
["bitfinex","ETHUSD",1720571024567,2.4802,3055.1,3053.9,4.273627]
["bitfinex","ETHUSD",1720571025763,2.4802,3055.1,3053.9,7.548057]
["bitfinex","ETHUSD",1720571025970,2.4802,3055.1,3054.0,0.7548057]
["bitfinex","ETHUSD",1720571026267,2.4802,3055.1,3054.1,3.27426]
["bitfinex","ETHUSD",1720571027367,2.4802,3055.1,3054.0,0.7548057]
["bitfinex","ETHUSD",1720571027562,2.4802,3055.1,3053.9,3.27442]
["bitfinex","ETHUSD",1720571028052,2.4802,3055.1,3053.9,6.54885]
["bitfinex","ETHUSD",1720571028232,2.4802,3055.1,3053.9,3.27442]
["bitfinex","ETHUSD",1720571028428,2.4802,3055.1,3054.1,3.27428]
["bitfinex","ETHUSD",1720571029329,2.4802,3055.1,3054.1,6.5485]
["bitfinex","ETHUSD",1720571029547,2.4802,3055.1,3054.2,0.65485]
["bitfinex","ETHUSD",1720571030331,2.4802,3055.1,3054.1,3.27422]
["bitfinex","ETHUSD",1720571030566,2.4802,3055.1,3054.1,6.54845]
["bitfinex","ETHUSD",1720571031060,2.4802,3055.1,3054.1,3.27422]
["bitfinex","ETHUSD",1720571031772,2.4802,3055.1,3054.1,6.54844]
["bitfinex","ETHUSD",1720571032064,2.4802,3055.1,3054.2,3.27416]
["bitfinex","ETHUSD",1720571032271,2.4802,3055.1,3054.3,0.654838]
["bitfinex","ETHUSD",1720571032864,2.4802,3055.1,3054.2,3.27416]
["bitfinex","ETHUSD",1720571033743,2.4802,3055.1,3054.3,0.0654699]
["bitfinex","ETHUSD",1720571034585,2.4802,3055.1,3054.3,3.3395299]
["bitfinex","ETHUSD",1720571034782,2.4802,3055.1,3054.1,3.27422]
["bitfinex","ETHUSD",1720571035183,2.4802,3055.1,3054.1,6.54842]
["bitfinex","ETHUSD",1720571035490,2.4802,3055.1,3054.2,0.654842]
["bitfinex","ETHUSD",1720571035704,2.4802,3055.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720571036047,2.4802,3055.1,3053.8,3.443]
["bitfinex","ETHUSD",1720571036290,2.4802,3055.1,3053.8,6.71755]
["bitfinex","ETHUSD",1720571036590,2.4802,3055.1,3053.8,3.27454]
["bitfinex","ETHUSD",1720571036789,2.4802,3055.1,3053.9,2.909454]
["bitfinex","ETHUSD",1720571038679,0.06434118,3055.0,3053.5,3.237008]
["bitfinex","ETHUSD",1720571038876,0.06434118,3055.0,3053.5,5.8569]
["bitfinex","ETHUSD",1720571039084,2.4707,3054.9,3053.5,2.582]
["bitfinex","ETHUSD",1720571039406,3.7774,3055.3,3053.5,2.582]
["bitfinex","ETHUSD",1720571039407,2.4707,3054.7,3053.5,2.582]
["bitfinex","ETHUSD",1720571039554,0.25350412,3054.6,3053.5,2.582]
["bitfinex","ETHUSD",1720571039888,2.53504118,3054.5,3053.5,2.582]
["bitfinex","ETHUSD",1720571040078,2.53504118,3054.5,3052.8,3.27561]
["bitfinex","ETHUSD",1720571040079,2.53504118,3054.5,3053.1,5.85735]
["bitfinex","ETHUSD",1720571041804,2.53504118,3054.5,3053.1,2.582]
["bitfinex","ETHUSD",1720571042009,2.53504118,3054.5,3053.1,5.8573]
["bitfinex","ETHUSD",1720571042957,2.53504118,3054.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720571043157,2.53504118,3054.5,3053.3,0.585724]
["bitfinex","ETHUSD",1720571045884,2.33044118,3054.3,3052.7,0.2582]
["bitfinex","ETHUSD",1720571046063,2.33044118,3054.3,3052.6,2.582]
["bitfinex","ETHUSD",1720571046064,2.836,3054.2,3052.6,2.582]
["bitfinex","ETHUSD",1720571046265,2.286,3054.0,3052.6,2.582]
["bitfinex","ETHUSD",1720571046575,0.06434118,3053.9,3052.6,2.582]
["bitfinex","ETHUSD",1720571046764,2.3938,3053.8,3052.6,2.582]
["bitfinex","ETHUSD",1720571046964,0.55,3054.2,3052.0,2.582]
["bitfinex","ETHUSD",1720571046965,2.3938,3053.6,3052.0,2.582]
["bitfinex","ETHUSD",1720571047173,2.3938,3053.4,3051.6,2.582]
["bitfinex","ETHUSD",1720571047402,2.45814118,3053.3,3051.6,9.13575]
["bitfinex","ETHUSD",1720571047702,0.06434118,3053.2,3051.7,3.27685]
["bitfinex","ETHUSD",1720571048017,0.06434118,3053.2,3052.0,2.582]
["bitfinex","ETHUSD",1720571048191,2.45814118,3053.3,3052.0,2.582]
["bitfinex","ETHUSD",1720571049401,0.06434118,3053.2,3052.0,2.582]
["bitfinex","ETHUSD",1720571051966,2.9114,3053.1,3051.6,2.582]
["bitfinex","ETHUSD",1720571052166,2.3614,3052.9,3051.6,2.582]
["bitfinex","ETHUSD",1720571052798,2.42574118,3052.9,3051.6,2.582]
["bitfinex","ETHUSD",1720571053099,3.0391,3052.8,3051.6,2.582]
["bitfinex","ETHUSD",1720571053689,0.06434118,3052.7,3051.6,2.582]
["bitfinex","ETHUSD",1720571054780,2.4891,3052.8,3051.6,2.582]
["bitfinex","ETHUSD",1720571054974,2.4891,3052.8,3051.7,0.32372589]
["bitfinex","ETHUSD",1720571055311,2.4891,3052.8,3052.0,2.582]
["bitfinex","ETHUSD",1720571056620,2.4891,3052.8,3051.7,0.2582]
["bitfinex","ETHUSD",1720571056819,2.4891,3052.8,3051.7,3.53503]
["bitfinex","ETHUSD",1720571057116,2.4891,3052.8,3051.8,0.611703]
["bitfinex","ETHUSD",1720571057280,2.4891,3052.8,3051.9,0.06552084]
["bitfinex","ETHUSD",1720571058092,2.4891,3052.8,3051.8,3.888413]
["bitfinex","ETHUSD",1720571058292,2.4891,3052.8,3052.1,2.582]
["bitfinex","ETHUSD",1720571058942,2.4891,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1720571059219,2.4891,3052.8,3052.3,0.585831]
["bitfinex","ETHUSD",1720571059998,2.3723,3053.4,3052.3,0.585831]
["bitfinex","ETHUSD",1720571060211,2.3723,3053.4,3052.6,3.27581]
["bitfinex","ETHUSD",1720571061393,2.3723,3053.4,3052.5,2.582]
["bitfinex","ETHUSD",1720571061597,2.3723,3053.4,3052.6,0.2582]
["bitfinex","ETHUSD",1720571064230,2.3723,3053.4,3052.5,2.582]
["bitfinex","ETHUSD",1720571064231,0.06434118,3053.3,3052.5,2.582]
["bitfinex","ETHUSD",1720571064402,0.06434118,3053.3,3052.0,3.27646]
["bitfinex","ETHUSD",1720571064403,2.4791,3053.2,3051.8,0.611703]
["bitfinex","ETHUSD",1720571064602,2.4791,3053.0,3051.7,2.582]
["bitfinex","ETHUSD",1720571064924,0.06434118,3052.9,3051.7,2.582]
["bitfinex","ETHUSD",1720571065091,2.4791,3053.0,3051.7,2.582]
["bitfinex","ETHUSD",1720571065289,2.4791,3053.0,3052.1,2.582]
["bitfinex","ETHUSD",1720571066200,2.4791,3053.0,3052.1,2.64751839]
["bitfinex","ETHUSD",1720571066721,2.4791,3053.0,3052.1,2.582]
["bitfinex","ETHUSD",1720571068958,0.06434118,3052.9,3052.1,2.582]
["bitfinex","ETHUSD",1720571069239,2.4791,3053.0,3052.1,2.582]
["bitfinex","ETHUSD",1720571069443,0.24791,3052.9,3052.1,2.582]
["bitfinex","ETHUSD",1720571070577,0.31225118,3052.9,3052.1,2.582]
["bitfinex","ETHUSD",1720571071622,0.24791,3052.9,3052.1,2.582]
["bitfinex","ETHUSD",1720571071849,0.24791,3052.9,3051.7,2.582]
["bitfinex","ETHUSD",1720571072000,2.4791,3053.0,3051.7,2.582]
["bitfinex","ETHUSD",1720571072206,2.4791,3053.0,3051.7,5.85884]
["bitfinex","ETHUSD",1720571072443,2.4791,3053.0,3051.7,3.27684]
["bitfinex","ETHUSD",1720571072608,2.4791,3053.0,3052.0,2.582]
["bitfinex","ETHUSD",1720571076025,2.4791,3053.0,3052.4,2.582]
["bitfinex","ETHUSD",1720571076201,2.4791,3053.0,3052.5,0.2582]
["bitfinex","ETHUSD",1720571080546,2.4105,3053.6,3052.5,0.2582]
["bitfinex","ETHUSD",1720571087133,2.3663,3053.4,3052.5,0.2582]
["bitfinex","ETHUSD",1720571087454,0.05664595,3053.7,3051.9,2.582]
["bitfinex","ETHUSD",1720571087455,2.3663,3053.2,3051.9,2.582]
["bitfinex","ETHUSD",1720571087629,3.449,3053.6,3051.9,2.582]
["bitfinex","ETHUSD",1720571087630,2.3663,3053.0,3051.9,2.582]
["bitfinex","ETHUSD",1720571088558,0.06434118,3052.9,3051.9,2.582]
["bitfinex","ETHUSD",1720571089072,0.06434118,3052.8,3051.9,2.582]
["bitfinex","ETHUSD",1720571089350,0.06434118,3052.8,3051.3,3.27728]
["bitfinex","ETHUSD",1720571089351,0.06434118,3052.8,3051.5,2.582]
["bitfinex","ETHUSD",1720571089529,2.3195,3052.9,3051.9,2.582]
["bitfinex","ETHUSD",1720571096796,0.05665498,3052.8,3051.9,2.582]
["bitfinex","ETHUSD",1720571098125,2.2743,3052.7,3051.9,2.582]
["bitfinex","ETHUSD",1720571098329,2.2743,3052.5,3050.9,2.582]
["bitfinex","ETHUSD",1720571098466,4.56645754,3052.6,3050.9,2.582]
["bitfinex","ETHUSD",1720571098467,2.2743,3052.3,3050.9,2.582]
["bitfinex","ETHUSD",1720571098667,2.2743,3052.1,3050.9,2.582]
["bitfinex","ETHUSD",1720571099703,2.2743,3051.9,3050.0,3.14136959]
["bitfinex","ETHUSD",1720571100016,4.08093437,3052.0,3050.0,3.14136959]
["bitfinex","ETHUSD",1720571100017,2.2743,3051.7,3050.3,2.582]
["bitfinex","ETHUSD",1720571100218,0.06434118,3051.6,3050.3,2.582]
["bitfinex","ETHUSD",1720571101564,2.4808,3051.5,3050.3,2.582]
["bitfinex","ETHUSD",1720571101825,2.4808,3051.3,3049.8,2.582]
["bitfinex","ETHUSD",1720571101965,3.999,3051.6,3049.8,2.582]
["bitfinex","ETHUSD",1720571101966,2.4808,3051.1,3049.8,2.582]
["bitfinex","ETHUSD",1720571102165,2.4808,3050.9,3049.8,2.582]
["bitfinex","ETHUSD",1720571102486,2.4808,3050.9,3049.8,2.93980152]
["bitfinex","ETHUSD",1720571102792,2.54514118,3050.9,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571102992,3.0,3050.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571103213,2.4808,3050.9,3049.7,3.57801517]
["bitfinex","ETHUSD",1720571103413,2.2682,3050.6,3049.7,3.57801517]
["bitfinex","ETHUSD",1720571103593,0.06434118,3050.5,3049.7,3.57801517]
["bitfinex","ETHUSD",1720571104190,2.33254118,3050.6,3049.7,3.57801517]
["bitfinex","ETHUSD",1720571104535,2.33254118,3050.6,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571104845,2.2682,3050.4,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571109334,0.34160337,3050.8,3050.3,2.582]
["bitfinex","ETHUSD",1720571109510,0.34160337,3050.8,3050.7,2.582]
["bitfinex","ETHUSD",1720571109993,0.34160337,3050.8,3050.7,2.64754806]
["bitfinex","ETHUSD",1720571110190,0.34160337,3050.8,3050.7,6.51802687]
["bitfinex","ETHUSD",1720571110389,2.4529,3052.1,3050.7,3.24009687]
["bitfinex","ETHUSD",1720571110626,2.4529,3052.1,3051.7,2.582]
["bitfinex","ETHUSD",1720571110627,0.34157861,3051.8,3051.7,2.582]
["bitfinex","ETHUSD",1720571110933,2.582,3054.0,3051.7,2.582]
["bitfinex","ETHUSD",1720571110934,2.4529,3052.8,3051.8,3.27671]
["bitfinex","ETHUSD",1720571111088,2.4529,3052.8,3052.4,2.582]
["bitfinex","ETHUSD",1720571111298,7.46,3053.4,3052.4,2.582]
["bitfinex","ETHUSD",1720571111299,2.2804,3053.3,3052.4,2.582]
["bitfinex","ETHUSD",1720571111612,0.34155343,3052.7,3052.4,2.582]
["bitfinex","ETHUSD",1720571111924,0.34154063,3053.2,3052.4,2.8402]
["bitfinex","ETHUSD",1720571112483,0.34154063,3053.2,3052.4,2.582]
["bitfinex","ETHUSD",1720571112725,0.40588181,3053.2,3052.1,3.447]
["bitfinex","ETHUSD",1720571113088,0.40588181,3053.2,3051.6,3.447]
["bitfinex","ETHUSD",1720571113519,3.40588181,3053.2,3051.6,3.447]
["bitfinex","ETHUSD",1720571113735,0.55,3053.1,3051.6,3.447]
["bitfinex","ETHUSD",1720571113938,0.39558818,3053.0,3051.7,0.6724]
["bitfinex","ETHUSD",1720571114268,0.45992936,3053.0,3051.6,3.447]
["bitfinex","ETHUSD",1720571114544,0.55,3052.9,3051.6,3.447]
["bitfinex","ETHUSD",1720571114735,0.55,3052.9,3051.6,3.7917]
["bitfinex","ETHUSD",1720571115815,0.39558818,3053.0,3051.7,0.06552978]
["bitfinex","ETHUSD",1720571116017,3.34154063,3053.2,3051.7,3.27684]
["bitfinex","ETHUSD",1720571116435,3.40588181,3053.2,3051.7,3.27684]
["bitfinex","ETHUSD",1720571116636,3.40588181,3053.2,3051.6,3.7917]
["bitfinex","ETHUSD",1720571116848,0.55,3053.1,3051.6,3.7917]
["bitfinex","ETHUSD",1720571117157,3.461,3052.8,3051.6,3.447]
["bitfinex","ETHUSD",1720571117464,5.8007,3052.6,3051.1,3.447]
["bitfinex","ETHUSD",1720571117667,2.3397,3052.3,3050.6,3.447]
["bitfinex","ETHUSD",1720571117973,5.8007,3051.9,3050.2,7.47]
["bitfinex","ETHUSD",1720571118257,5.8007,3051.9,3050.1,3.447]
["bitfinex","ETHUSD",1720571118258,0.06434118,3051.8,3050.3,1.074852]
["bitfinex","ETHUSD",1720571118410,0.06434118,3051.7,3050.1,3.447]
["bitfinex","ETHUSD",1720571118615,5.8007,3051.6,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571118849,3.61434118,3051.5,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571119060,0.94150412,3051.4,3049.8,0.77221252]
["bitfinex","ETHUSD",1720571119270,0.61434118,3051.3,3049.8,0.77221252]
["bitfinex","ETHUSD",1720571119444,0.06434118,3051.2,3049.8,0.77221252]
["bitfinex","ETHUSD",1720571120526,0.94150412,3051.4,3049.8,4.05109252]
["bitfinex","ETHUSD",1720571120804,3.0,3051.5,3050.1,3.447]
["bitfinex","ETHUSD",1720571120951,2.3397,3051.6,3050.2,0.06556009]
["bitfinex","ETHUSD",1720571121150,2.3397,3051.6,3050.6,3.447]
["bitfinex","ETHUSD",1720571121350,2.4492,3052.2,3051.1,3.447]
["bitfinex","ETHUSD",1720571121575,2.4492,3052.2,3051.2,0.3447]
["bitfinex","ETHUSD",1720571121778,2.4492,3052.2,3051.2,0.41024391]
["bitfinex","ETHUSD",1720571122092,2.4492,3052.2,3051.2,3.68757391]
["bitfinex","ETHUSD",1720571122391,2.4492,3052.9,3051.6,3.447]
["bitfinex","ETHUSD",1720571122614,2.4492,3052.9,3051.7,0.41022152]
["bitfinex","ETHUSD",1720571122751,2.4492,3052.9,3051.7,0.3447]
["bitfinex","ETHUSD",1720571122956,0.06434118,3052.8,3051.7,0.3447]
["bitfinex","ETHUSD",1720571123155,0.06434118,3052.8,3051.6,3.447]
["bitfinex","ETHUSD",1720571123366,0.06434118,3052.8,3051.1,3.447]
["bitfinex","ETHUSD",1720571123611,0.06434118,3052.8,3051.2,0.06553767]
["bitfinex","ETHUSD",1720571123612,3.0,3052.8,3051.2,0.06553767]
["bitfinex","ETHUSD",1720571123791,3.0,3052.8,3051.4,3.27715]
["bitfinex","ETHUSD",1720571123975,2.4492,3052.9,3051.4,3.27715]
["bitfinex","ETHUSD",1720571124173,2.4492,3052.9,3051.5,0.327715]
["bitfinex","ETHUSD",1720571124174,0.54492,3052.8,3051.5,0.327715]
["bitfinex","ETHUSD",1720571124503,0.06434118,3052.7,3051.2,3.27729]
["bitfinex","ETHUSD",1720571125110,3.54492,3052.8,3051.2,3.27729]
["bitfinex","ETHUSD",1720571125829,3.54492,3052.8,3051.3,0.06553033]
["bitfinex","ETHUSD",1720571125995,3.54492,3052.8,3051.3,3.34281033]
["bitfinex","ETHUSD",1720571126782,3.54492,3052.8,3051.1,3.447]
["bitfinex","ETHUSD",1720571126983,0.599412,3052.7,3051.2,3.949776]
["bitfinex","ETHUSD",1720571127310,0.94097929,3052.7,3051.2,3.949776]
["bitfinex","ETHUSD",1720571128701,1.00532047,3052.7,3051.2,3.949776]
["bitfinex","ETHUSD",1720571129497,0.94097929,3052.7,3051.2,3.949776]
["bitfinex","ETHUSD",1720571130749,0.94097929,3052.7,3051.2,7.227096]
["bitfinex","ETHUSD",1720571130883,0.94097929,3052.7,3051.3,1.0674096]
["bitfinex","ETHUSD",1720571131085,0.94097929,3052.7,3051.4,0.06553057]
["bitfinex","ETHUSD",1720571131320,0.34156729,3052.7,3051.4,3.34270057]
["bitfinex","ETHUSD",1720571131529,0.34156729,3052.7,3051.6,3.447]
["bitfinex","ETHUSD",1720571131681,0.34156729,3052.7,3051.7,0.06552569]
["bitfinex","ETHUSD",1720571132035,0.34156729,3052.7,3051.8,3.27673]
["bitfinex","ETHUSD",1720571132183,0.34156729,3052.7,3052.1,3.447]
["bitfinex","ETHUSD",1720571132383,0.34156729,3052.7,3052.2,0.3447]
["bitfinex","ETHUSD",1720571132626,0.34156729,3052.7,3051.6,3.447]
["bitfinex","ETHUSD",1720571132985,0.06434118,3052.6,3051.6,3.447]
["bitfinex","ETHUSD",1720571133185,0.06434118,3052.6,3051.3,1.0674096]
["bitfinex","ETHUSD",1720571133384,0.34156729,3052.7,3051.1,6.72443]
["bitfinex","ETHUSD",1720571133589,0.34156729,3052.7,3051.2,3.27737]
["bitfinex","ETHUSD",1720571133832,0.34156729,3052.7,3051.3,3.34272933]
["bitfinex","ETHUSD",1720571134039,0.34156729,3052.7,3051.6,6.72396]
["bitfinex","ETHUSD",1720571134202,0.34156729,3052.7,3051.7,3.34231282]
["bitfinex","ETHUSD",1720571134409,0.34156729,3052.7,3052.1,3.447]
["bitfinex","ETHUSD",1720571135872,0.34156729,3052.7,3051.8,1.00662728]
["bitfinex","ETHUSD",1720571136007,0.34156729,3052.7,3051.6,3.447]
["bitfinex","ETHUSD",1720571139912,0.34156729,3052.7,3051.8,3.27669]
["bitfinex","ETHUSD",1720571140218,0.34156729,3052.7,3051.9,0.06551809]
["bitfinex","ETHUSD",1720571140449,0.34156729,3052.7,3051.6,6.7239]
["bitfinex","ETHUSD",1720571140663,0.34156729,3052.7,3051.7,0.06552298]
["bitfinex","ETHUSD",1720571140871,0.34156729,3052.7,3051.8,0.6789423]
["bitfinex","ETHUSD",1720571141056,0.34156729,3052.7,3051.9,0.06551958]
["bitfinex","ETHUSD",1720571143047,0.34156729,3052.7,3052.1,3.447]
["bitfinex","ETHUSD",1720571143377,0.34156729,3052.7,3052.2,0.06551392]
["bitfinex","ETHUSD",1720571143579,0.34156729,3052.7,3052.2,3.34182392]
["bitfinex","ETHUSD",1720571143761,7.46,3053.4,3052.3,0.74439347]
["bitfinex","ETHUSD",1720571143973,2.3086,3053.6,3052.3,0.74439347]
["bitfinex","ETHUSD",1720571144485,0.34155652,3053.5,3052.3,4.02060347]
["bitfinex","ETHUSD",1720571145698,0.34155652,3053.5,3052.3,0.74439347]
["bitfinex","ETHUSD",1720571146188,0.34155652,3053.5,3052.4,0.40206635]
["bitfinex","ETHUSD",1720571146485,0.34155652,3053.5,3052.5,0.06551037]
["bitfinex","ETHUSD",1720571147050,0.34155652,3053.5,3052.2,0.06551037]
["bitfinex","ETHUSD",1720571147237,0.34155652,3053.5,3052.1,3.447]
["bitfinex","ETHUSD",1720571148593,0.06434118,3053.4,3051.6,5.9456]
["bitfinex","ETHUSD",1720571148759,2.4673,3053.3,3051.7,0.59456]
["bitfinex","ETHUSD",1720571148945,0.06434118,3053.2,3051.7,0.59456]
["bitfinex","ETHUSD",1720571149143,3.461,3052.9,3051.6,3.447]
["bitfinex","ETHUSD",1720571149347,3.461,3052.9,3051.1,3.447]
["bitfinex","ETHUSD",1720571149348,0.06434118,3052.8,3051.1,3.447]
["bitfinex","ETHUSD",1720571149658,0.9668753,3052.7,3051.2,0.3447]
["bitfinex","ETHUSD",1720571150658,0.90253412,3052.7,3051.1,3.447]
["bitfinex","ETHUSD",1720571151067,0.9668753,3052.7,3051.1,3.447]
["bitfinex","ETHUSD",1720571151919,0.35253412,3052.7,3051.1,6.72445]
["bitfinex","ETHUSD",1720571152066,2.4673,3053.0,3050.7,3.0]
["bitfinex","ETHUSD",1720571152067,3.0,3052.9,3051.6,3.447]
["bitfinex","ETHUSD",1720571152266,2.4673,3053.0,3051.6,3.447]
["bitfinex","ETHUSD",1720571153008,2.4673,3053.0,3051.6,6.7239]
["bitfinex","ETHUSD",1720571154065,2.4673,3053.0,3051.6,3.447]
["bitfinex","ETHUSD",1720571154262,0.24673,3052.9,3051.6,3.447]
["bitfinex","ETHUSD",1720571154907,0.06434118,3052.8,3051.6,3.447]
["bitfinex","ETHUSD",1720571155220,6.70773,3052.9,3051.1,3.447]
["bitfinex","ETHUSD",1720571155221,2.2663,3052.6,3051.1,3.447]
["bitfinex","ETHUSD",1720571155366,0.06434118,3052.5,3051.1,3.447]
["bitfinex","ETHUSD",1720571155565,0.23306412,3052.4,3051.2,0.3447]
["bitfinex","ETHUSD",1720571155764,0.06434118,3052.3,3051.1,3.447]
["bitfinex","ETHUSD",1720571155990,2.4849,3052.1,3050.6,3.447]
["bitfinex","ETHUSD",1720571156190,0.06434118,3052.0,3050.6,3.447]
["bitfinex","ETHUSD",1720571156405,0.58776412,3051.9,3050.7,0.3447]
["bitfinex","ETHUSD",1720571157385,0.06434118,3051.8,3050.7,0.3447]
["bitfinex","ETHUSD",1720571157735,0.58776412,3051.9,3050.7,0.3447]
["bitfinex","ETHUSD",1720571158889,0.06434118,3051.8,3050.7,0.3447]
["bitfinex","ETHUSD",1720571159302,2.4849,3052.1,3050.9,3.27772]
["bitfinex","ETHUSD",1720571159490,2.4849,3052.1,3050.8,2.4278]
["bitfinex","ETHUSD",1720571159491,2.4849,3052.1,3051.1,3.447]
["bitfinex","ETHUSD",1720571159706,0.34157303,3052.0,3051.1,3.447]
["bitfinex","ETHUSD",1720571160526,0.34157303,3052.0,3051.2,0.06553533]
["bitfinex","ETHUSD",1720571161002,0.34157303,3052.0,3051.1,3.447]
["bitfinex","ETHUSD",1720571161814,0.34157303,3052.0,3051.1,3.5125353]
["bitfinex","ETHUSD",1720571162104,0.34157303,3052.0,3051.2,0.35125353]
["bitfinex","ETHUSD",1720571162629,0.34157303,3052.0,3051.2,3.62864353]
["bitfinex","ETHUSD",1720571163161,9.9099,3052.5,3051.6,3.447]
["bitfinex","ETHUSD",1720571163431,2.4499,3052.5,3051.6,3.447]
["bitfinex","ETHUSD",1720571163630,2.79149058,3052.5,3051.6,3.447]
["bitfinex","ETHUSD",1720571163799,2.79149058,3052.5,3051.7,0.3447]
["bitfinex","ETHUSD",1720571164539,2.79149058,3052.5,3050.7,0.3447]
["bitfinex","ETHUSD",1720571164540,2.3855,3052.3,3050.7,0.3447]
["bitfinex","ETHUSD",1720571164708,0.06434118,3052.2,3050.7,0.3447]
["bitfinex","ETHUSD",1720571164908,0.06434118,3052.2,3050.3,5.69908]
["bitfinex","ETHUSD",1720571164909,2.3855,3052.3,3050.9,3.447]
["bitfinex","ETHUSD",1720571165794,2.3855,3052.3,3051.0,0.06554]
["bitfinex","ETHUSD",1720571167060,2.3855,3052.3,3050.9,3.447]
["bitfinex","ETHUSD",1720571167260,2.95820906,3052.3,3051.0,0.3447]
["bitfinex","ETHUSD",1720571167422,2.3855,3052.3,3051.1,0.06553812]
["bitfinex","ETHUSD",1720571167624,2.3855,3052.3,3051.5,3.447]
["bitfinex","ETHUSD",1720571167921,2.3855,3052.3,3051.0,3.7917]
["bitfinex","ETHUSD",1720571171221,2.3855,3052.3,3051.1,0.06554001]
["bitfinex","ETHUSD",1720571171449,2.3855,3052.3,3051.2,0.713485]
["bitfinex","ETHUSD",1720571171635,2.3855,3052.3,3051.3,3.27725]
["bitfinex","ETHUSD",1720571172730,0.34159058,3052.5,3051.5,3.447]
["bitfinex","ETHUSD",1720571174978,0.34159058,3052.5,3051.6,3.34248864]
["bitfinex","ETHUSD",1720571175194,0.05666524,3053.0,3052.1,3.27642]
["bitfinex","ETHUSD",1720571175478,2.4564,3053.3,3052.5,3.447]
["bitfinex","ETHUSD",1720571175762,2.4564,3053.3,3052.6,0.06550948]
["bitfinex","ETHUSD",1720571175945,0.34159117,3053.6,3052.6,0.06550948]
["bitfinex","ETHUSD",1720571176136,0.34159117,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1720571176363,0.34159117,3053.6,3052.9,0.06550108]
["bitfinex","ETHUSD",1720571179471,0.34159117,3053.6,3053.0,3.447]
["bitfinex","ETHUSD",1720571179669,0.34159117,3053.6,3053.1,0.06549463]
["bitfinex","ETHUSD",1720571180545,0.34159117,3053.6,3053.1,3.34084463]
["bitfinex","ETHUSD",1720571180749,0.34159117,3053.6,3053.2,0.67878446]
["bitfinex","ETHUSD",1720571181072,0.34159117,3053.6,3052.7,0.35125095]
["bitfinex","ETHUSD",1720571181429,0.34159117,3053.6,3052.7,3.62698095]
["bitfinex","ETHUSD",1720571183157,0.34159117,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1720571183365,0.34159117,3053.6,3053.0,0.06549542]
["bitfinex","ETHUSD",1720571183635,0.34159117,3053.6,3053.0,3.34094542]
["bitfinex","ETHUSD",1720571183830,0.34159117,3053.6,3053.1,0.33409454]
["bitfinex","ETHUSD",1720571184027,0.34159117,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1720571184281,0.34159117,3053.6,3052.9,3.34106547]
["bitfinex","ETHUSD",1720571184577,0.34159117,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1720571185366,0.34159117,3053.6,3052.9,0.06549541]
["bitfinex","ETHUSD",1720571185583,0.34159117,3053.6,3052.9,3.34100541]
["bitfinex","ETHUSD",1720571185757,0.34159117,3053.6,3053.0,0.33410054]
["bitfinex","ETHUSD",1720571186290,0.34159117,3053.6,3052.7,6.90265095]
["bitfinex","ETHUSD",1720571186495,0.34159117,3053.6,3052.7,3.62694095]
["bitfinex","ETHUSD",1720571187264,2.2636,3053.5,3052.7,0.35125095]
["bitfinex","ETHUSD",1720571188156,0.34159117,3053.6,3052.8,0.06550818]
["bitfinex","ETHUSD",1720571188398,0.34159117,3053.6,3052.7,3.62702095]
["bitfinex","ETHUSD",1720571188703,0.34159117,3053.6,3052.8,0.3627021]
["bitfinex","ETHUSD",1720571188897,0.34159117,3053.6,3052.7,0.35125095]
["bitfinex","ETHUSD",1720571189487,0.06434118,3053.5,3052.7,0.35125095]
["bitfinex","ETHUSD",1720571189697,0.34159117,3053.6,3052.6,0.06550696]
["bitfinex","ETHUSD",1720571190001,0.34159117,3053.6,3052.5,3.447]
["bitfinex","ETHUSD",1720571190587,0.34159117,3053.6,3052.5,0.06550603]
["bitfinex","ETHUSD",1720571190769,0.34159117,3053.6,3052.7,2.585]
["bitfinex","ETHUSD",1720571193762,0.34159117,3053.6,3052.8,0.06550602]
["bitfinex","ETHUSD",1720571194063,2.2998,3054.2,3053.1,2.585]
["bitfinex","ETHUSD",1720571194263,5.2998,3054.2,3053.2,0.06549291]
["bitfinex","ETHUSD",1720571194481,5.2998,3054.2,3053.3,0.26504929]
["bitfinex","ETHUSD",1720571194482,0.34286771,3054.1,3053.3,0.26504929]
["bitfinex","ETHUSD",1720571194696,0.34286771,3054.1,3053.4,0.06549291]
["bitfinex","ETHUSD",1720571194864,0.34286771,3054.1,3053.3,0.26504929]
["bitfinex","ETHUSD",1720571195404,0.34286771,3054.1,3053.3,0.33054221]
["bitfinex","ETHUSD",1720571197180,0.34286771,3054.1,3053.5,2.585]
["bitfinex","ETHUSD",1720571197369,0.34286771,3054.1,3053.6,0.06548329]
["bitfinex","ETHUSD",1720571198896,2.3298,3054.6,3053.9,2.585]
["bitfinex","ETHUSD",1720571199321,2.3298,3054.6,3054.0,0.0654777]
["bitfinex","ETHUSD",1720571199486,0.34286363,3054.7,3053.9,2.585]
["bitfinex","ETHUSD",1720571199684,0.34286363,3054.7,3054.0,0.2585]
["bitfinex","ETHUSD",1720571200219,0.34286363,3054.7,3053.9,2.585]
["bitfinex","ETHUSD",1720571200876,0.06434118,3054.6,3053.5,2.585]
["bitfinex","ETHUSD",1720571201206,2.4664,3054.6,3053.5,2.585]
["bitfinex","ETHUSD",1720571201421,0.28736048,3054.5,3053.1,5.8603]
["bitfinex","ETHUSD",1720571201716,3.0,3054.5,3053.1,5.8603]
["bitfinex","ETHUSD",1720571202068,5.4664,3054.6,3053.1,5.8603]
["bitfinex","ETHUSD",1720571202694,0.06434118,3054.5,3053.1,2.585]
["bitfinex","ETHUSD",1720571202897,0.55,3054.4,3053.1,2.585]
["bitfinex","ETHUSD",1720571203131,0.4257753,3054.3,3053.1,2.8435]
["bitfinex","ETHUSD",1720571203272,0.55,3054.2,3053.1,2.8435]
["bitfinex","ETHUSD",1720571204519,3.0,3054.5,3053.5,2.585]
["bitfinex","ETHUSD",1720571204671,5.4664,3054.6,3053.6,0.2585]
["bitfinex","ETHUSD",1720571205420,0.06434118,3054.5,3053.5,2.585]
["bitfinex","ETHUSD",1720571205711,3.61434118,3054.5,3053.5,2.585]
["bitfinex","ETHUSD",1720571205922,3.61434118,3054.5,3053.5,2.10106552]
["bitfinex","ETHUSD",1720571206586,3.61434118,3054.5,3053.0,3.0]
["bitfinex","ETHUSD",1720571206786,3.61434118,3054.5,3053.3,2.585]
["bitfinex","ETHUSD",1720571206993,0.60807412,3054.4,3053.3,2.585]
["bitfinex","ETHUSD",1720571207794,2.4169,3054.2,3052.9,2.585]
["bitfinex","ETHUSD",1720571207987,0.06434118,3054.1,3052.9,2.585]
["bitfinex","ETHUSD",1720571208423,0.55,3054.0,3052.9,2.585]
["bitfinex","ETHUSD",1720571208630,0.06434118,3053.9,3052.9,2.585]
["bitfinex","ETHUSD",1720571208812,0.55,3053.8,3052.9,2.585]
["bitfinex","ETHUSD",1720571209693,0.55,3054.0,3052.9,2.585]
["bitfinex","ETHUSD",1720571209892,2.2622,3053.8,3052.2,8.142342]
["bitfinex","ETHUSD",1720571210133,0.61434118,3053.7,3052.2,3.257342]
["bitfinex","ETHUSD",1720571210330,2.2622,3053.5,3052.2,2.585]
["bitfinex","ETHUSD",1720571210541,0.3284,3053.3,3051.8,2.585]
["bitfinex","ETHUSD",1720571210721,0.3848353,3053.2,3051.9,0.2585]
["bitfinex","ETHUSD",1720571210921,2.2622,3053.0,3051.9,0.2585]
["bitfinex","ETHUSD",1720571211138,0.06434118,3052.9,3051.8,2.585]
["bitfinex","ETHUSD",1720571212295,0.55,3052.8,3051.8,2.585]
["bitfinex","ETHUSD",1720571212823,3.06434118,3052.9,3051.4,3.449]
["bitfinex","ETHUSD",1720571212824,3.0,3052.9,3051.4,3.449]
["bitfinex","ETHUSD",1720571213026,3.0,3052.9,3051.5,0.35145308]
["bitfinex","ETHUSD",1720571213332,2.2622,3053.0,3051.5,0.35145308]
["bitfinex","ETHUSD",1720571213529,0.55,3052.9,3051.5,0.35145308]
["bitfinex","ETHUSD",1720571213833,3.55,3052.9,3051.5,0.35145308]
["bitfinex","ETHUSD",1720571214133,4.43122,3052.9,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571214641,0.34297895,3052.8,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571216245,0.06434118,3052.7,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571216422,0.55,3052.6,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571216625,0.06434118,3052.5,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571216805,0.55,3052.6,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571217006,0.06434118,3052.5,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571217246,0.55,3052.7,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571217443,1.03385401,3052.7,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571217751,0.40732013,3052.8,3051.6,0.44557884]
["bitfinex","ETHUSD",1720571217752,0.34297895,3052.8,3051.6,0.44557884]
["bitfinex","ETHUSD",1720571218041,0.34297895,3052.8,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571218349,0.40732013,3052.8,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571219219,0.06434118,3052.7,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571219406,0.40732013,3052.8,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571219612,0.06434118,3052.7,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571221067,0.55,3052.6,3051.6,0.38004531]
["bitfinex","ETHUSD",1720571221255,0.06434118,3052.5,3051.4,3.449]
["bitfinex","ETHUSD",1720571221421,0.55,3052.4,3051.2,2.3521]
["bitfinex","ETHUSD",1720571221747,0.06434118,3052.3,3050.9,3.449]
["bitfinex","ETHUSD",1720571221906,0.06434118,3052.3,3051.0,0.57415]
["bitfinex","ETHUSD",1720571223075,2.4332,3052.2,3050.9,3.449]
["bitfinex","ETHUSD",1720571223254,0.61434118,3052.1,3050.4,5.7415]
["bitfinex","ETHUSD",1720571223447,0.65085412,3052.0,3050.5,0.57415]
["bitfinex","ETHUSD",1720571223640,0.06434118,3051.9,3050.5,0.57415]
["bitfinex","ETHUSD",1720571223841,0.55,3051.8,3049.9,5.7654]
["bitfinex","ETHUSD",1720571224041,6.01214118,3051.7,3049.9,2.3164]
["bitfinex","ETHUSD",1720571224245,2.4868,3051.6,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571224445,4.9252353,3051.5,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571224677,3.0,3051.4,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571224839,3.461,3051.2,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571225037,2.4868,3051.0,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571225278,0.60368,3050.9,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571225441,0.55,3050.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571229688,0.34306312,3050.7,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571229896,0.55,3050.6,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571230078,2.3136,3050.5,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571230283,0.9071353,3050.4,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571230704,3.9071353,3050.4,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571230996,2.55354118,3050.3,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571231202,3.0,3049.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571231355,2.8176,3049.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571231678,10.11036,3049.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571232093,6.64936,3049.8,3049.7,0.99601517]
["bitfinex","ETHUSD",1720571232392,6.09936,3049.8,3049.7,0.65283448]
["bitfinex","ETHUSD",1720571232781,9.56036,3049.8,3049.7,0.65283448]
["bitfinex","ETHUSD",1720571232988,6.09936,3049.8,3049.7,0.65283448]
["bitfinex","ETHUSD",1720571233491,6.09936,3049.8,3049.2,0.005]
["bitfinex","ETHUSD",1720571233492,0.3284,3049.6,3049.2,0.005]
["bitfinex","ETHUSD",1720571233658,0.65568118,3049.5,3049.2,0.005]
["bitfinex","ETHUSD",1720571233859,0.26294,3049.5,3049.2,0.005]
["bitfinex","ETHUSD",1720571234379,0.55,3049.4,3049.2,0.005]
["bitfinex","ETHUSD",1720571238410,0.06434118,3049.3,3049.2,0.005]
["bitfinex","ETHUSD",1720571238565,4.8091693,3049.3,3049.2,0.005]
["bitfinex","ETHUSD",1720571238901,7.8091693,3049.3,3049.2,0.005]
["bitfinex","ETHUSD",1720571239260,5.7946,3049.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720571239464,3.461,3048.8,3046.8,2.3797]
["bitfinex","ETHUSD",1720571239665,3.461,3048.6,3046.9,0.23797]
["bitfinex","ETHUSD",1720571239859,0.06434118,3048.5,3046.9,0.23797]
["bitfinex","ETHUSD",1720571240095,0.55,3048.4,3046.9,0.23797]
["bitfinex","ETHUSD",1720571240297,2.2886,3048.3,3047.0,0.32739594]
["bitfinex","ETHUSD",1720571240499,3.0,3048.3,3047.0,0.261767]
["bitfinex","ETHUSD",1720571240668,3.0,3048.5,3047.0,0.211767]
["bitfinex","ETHUSD",1720571240873,0.30643412,3048.5,3047.0,0.211767]
["bitfinex","ETHUSD",1720571241126,0.06434118,3048.4,3047.0,0.211767]
["bitfinex","ETHUSD",1720571241776,0.06434118,3048.7,3046.8,2.3797]
["bitfinex","ETHUSD",1720571241970,4.011,3048.6,3046.8,2.3797]
["bitfinex","ETHUSD",1720571242203,3.06434118,3048.5,3046.8,2.3797]
["bitfinex","ETHUSD",1720571242369,0.55,3048.4,3046.8,2.44532982]
["bitfinex","ETHUSD",1720571242568,0.36143412,3048.3,3046.9,0.59023298]
["bitfinex","ETHUSD",1720571242900,0.36143412,3048.3,3047.0,0.06562983]
["bitfinex","ETHUSD",1720571243601,0.36143412,3048.3,3046.9,0.59023298]
["bitfinex","ETHUSD",1720571246279,6.01894118,3048.2,3046.8,2.3797]
["bitfinex","ETHUSD",1720571246475,6.01894118,3048.2,3044.7,4.81479896]
["bitfinex","ETHUSD",1720571246476,3.461,3047.6,3045.9,2.2826]
["bitfinex","ETHUSD",1720571246714,3.0,3047.7,3045.9,2.2826]
["bitfinex","ETHUSD",1720571246715,3.461,3047.4,3045.9,2.2826]
["bitfinex","ETHUSD",1720571246922,3.461,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571247100,6.52534118,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571247302,3.461,3046.7,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571247508,0.61434118,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571247702,3.86853412,3046.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571247907,0.06434118,3046.4,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571248216,2.4936,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571248217,0.06434118,3046.7,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571248423,0.06434118,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571248586,0.65496942,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571248795,0.55,3046.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571248981,0.61434118,3046.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571249874,3.61434118,3046.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571250081,0.26222824,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571250394,5.5209,3047.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571250727,2.2509,3048.0,3045.9,0.06564925]
["bitfinex","ETHUSD",1720571250891,6.79424938,3048.7,3045.9,0.06564925]
["bitfinex","ETHUSD",1720571250892,2.31524118,3048.5,3046.3,3.457]
["bitfinex","ETHUSD",1720571251093,0.34333653,3048.2,3046.4,0.3457]
["bitfinex","ETHUSD",1720571251283,0.06434118,3048.1,3046.4,0.3457]
["bitfinex","ETHUSD",1720571251483,0.06434118,3048.1,3046.0,2.3808]
["bitfinex","ETHUSD",1720571251880,3.461,3047.7,3046.0,2.3808]
["bitfinex","ETHUSD",1720571252078,3.0,3047.8,3046.0,2.3808]
["bitfinex","ETHUSD",1720571252079,6.1224,3047.5,3046.0,2.3808]
["bitfinex","ETHUSD",1720571252280,4.1440153,3047.4,3046.0,2.3808]
["bitfinex","ETHUSD",1720571252981,0.55,3047.3,3046.0,2.3808]
["bitfinex","ETHUSD",1720571253182,3.0,3047.3,3046.0,2.44645386]
["bitfinex","ETHUSD",1720571253384,3.0,3047.7,3046.0,2.44645386]
["bitfinex","ETHUSD",1720571253693,1.1961,3047.6,3046.1,0.24464539]
["bitfinex","ETHUSD",1720571254012,7.46,3048.0,3046.2,0.06564374]
["bitfinex","ETHUSD",1720571254316,0.06434118,3047.9,3046.4,2.4998]
["bitfinex","ETHUSD",1720571254917,0.40767771,3048.2,3046.4,2.4998]
["bitfinex","ETHUSD",1720571255219,0.40767771,3048.2,3046.5,0.6022431]
["bitfinex","ETHUSD",1720571255407,0.34333653,3048.2,3046.5,0.6022431]
["bitfinex","ETHUSD",1720571255606,0.34333653,3048.2,3046.6,0.06563093]
["bitfinex","ETHUSD",1720571255998,0.23152412,3048.4,3046.6,0.06563093]
["bitfinex","ETHUSD",1720571256230,7.51724938,3048.7,3046.9,2.323]
["bitfinex","ETHUSD",1720571256420,7.51724938,3048.7,3046.9,5.38861844]
["bitfinex","ETHUSD",1720571256421,0.05724938,3048.7,3046.9,5.38861844]
["bitfinex","ETHUSD",1720571256581,0.06434118,3049.0,3046.9,5.38861844]
["bitfinex","ETHUSD",1720571256918,0.327,3048.7,3047.0,0.88456184]
["bitfinex","ETHUSD",1720571257126,0.06434118,3048.6,3047.0,0.88456184]
["bitfinex","ETHUSD",1720571257896,0.55,3048.5,3047.0,0.88456184]
["bitfinex","ETHUSD",1720571258085,0.06434118,3048.4,3047.0,0.88456184]
["bitfinex","ETHUSD",1720571258281,0.06434118,3048.4,3047.1,0.32075618]
["bitfinex","ETHUSD",1720571259008,0.55,3048.5,3047.1,0.32075618]
["bitfinex","ETHUSD",1720571259595,0.55,3048.5,3046.9,2.323]
["bitfinex","ETHUSD",1720571259596,0.06434118,3048.4,3046.9,2.323]
["bitfinex","ETHUSD",1720571259923,0.55,3048.3,3046.9,2.323]
["bitfinex","ETHUSD",1720571260131,0.06434118,3048.2,3046.9,2.323]
["bitfinex","ETHUSD",1720571263888,4.1164,3048.7,3046.9,2.323]
["bitfinex","ETHUSD",1720571263889,3.0,3048.6,3046.9,2.323]
["bitfinex","ETHUSD",1720571264130,0.73864,3048.6,3047.0,0.2323]
["bitfinex","ETHUSD",1720571264506,0.1215174,3049.2,3047.0,0.2323]
["bitfinex","ETHUSD",1720571264708,3.461,3049.0,3047.1,2.38812078]
["bitfinex","ETHUSD",1720571265006,0.06434118,3048.9,3047.1,2.38812078]
["bitfinex","ETHUSD",1720571265736,0.55,3048.8,3047.1,2.3225]
["bitfinex","ETHUSD",1720571266035,0.36143412,3048.7,3047.2,0.25548]
["bitfinex","ETHUSD",1720571266333,0.05717622,3049.2,3047.4,2.3231]
["bitfinex","ETHUSD",1720571266628,0.1215174,3049.2,3047.8,3.457]
["bitfinex","ETHUSD",1720571266791,0.06434118,3049.2,3047.9,0.3457]
["bitfinex","ETHUSD",1720571266992,0.06434118,3049.6,3047.9,0.3457]
["bitfinex","ETHUSD",1720571267613,3.7894,3049.5,3047.9,0.3457]
["bitfinex","ETHUSD",1720571267813,0.3284,3049.8,3048.3,3.457]
["bitfinex","ETHUSD",1720571267995,0.06434118,3049.7,3048.4,2.821]
["bitfinex","ETHUSD",1720571268804,1.02003999,3049.8,3048.4,2.821]
["bitfinex","ETHUSD",1720571269009,7.46,3049.9,3048.5,0.06559057]
["bitfinex","ETHUSD",1720571269215,10.921,3050.6,3048.6,2.399]
["bitfinex","ETHUSD",1720571269443,2.4557,3050.8,3048.8,3.457]
["bitfinex","ETHUSD",1720571269741,0.30271079,3050.7,3048.9,2.399]
["bitfinex","ETHUSD",1720571269948,0.05714079,3050.7,3049.0,0.06557655]
["bitfinex","ETHUSD",1720571270301,0.05714079,3050.7,3049.2,3.27948]
["bitfinex","ETHUSD",1720571270564,0.05714079,3050.7,3049.2,3.61398565]
["bitfinex","ETHUSD",1720571270839,0.05714079,3050.7,3049.3,0.06557657]
["bitfinex","ETHUSD",1720571271202,0.34316744,3050.9,3049.3,0.06557657]
["bitfinex","ETHUSD",1720571271404,0.34316744,3050.9,3049.4,2.4268]
["bitfinex","ETHUSD",1720571272514,3.34316744,3050.9,3049.4,2.4268]
["bitfinex","ETHUSD",1720571272753,0.71969086,3050.8,3049.4,3.03743122]
["bitfinex","ETHUSD",1720571272932,0.34316744,3050.9,3049.5,0.06557653]
["bitfinex","ETHUSD",1720571273135,9.79,3051.3,3049.6,3.27904]
["bitfinex","ETHUSD",1720571273136,7.46,3051.3,3049.6,3.27904]
["bitfinex","ETHUSD",1720571273436,0.979,3051.2,3049.7,0.33446165]
["bitfinex","ETHUSD",1720571274012,0.06434118,3051.1,3049.7,0.33446165]
["bitfinex","ETHUSD",1720571275105,3.39274118,3051.3,3049.7,0.33446165]
["bitfinex","ETHUSD",1720571275306,1.23537412,3051.2,3049.8,0.36135017]
["bitfinex","ETHUSD",1720571275758,0.68537412,3051.2,3049.9,2.4884]
["bitfinex","ETHUSD",1720571275913,3.0,3051.4,3049.9,2.4884]
["bitfinex","ETHUSD",1720571276416,3.0,3051.4,3050.0,0.06556437]
["bitfinex","ETHUSD",1720571279207,0.06434118,3051.3,3049.9,2.4884]
["bitfinex","ETHUSD",1720571279410,3.461,3051.2,3049.9,2.4884]
["bitfinex","ETHUSD",1720571279609,0.91434118,3051.3,3049.9,2.4884]
["bitfinex","ETHUSD",1720571279610,4.07534118,3051.1,3049.9,2.4884]
["bitfinex","ETHUSD",1720571279810,3.0,3051.0,3049.9,2.4884]
["bitfinex","ETHUSD",1720571280010,1.2997153,3050.9,3049.9,2.4884]
["bitfinex","ETHUSD",1720571280250,1.2997153,3050.9,3049.4,3.27932]
["bitfinex","ETHUSD",1720571280549,1.2997153,3050.9,3049.3,5.7478]
["bitfinex","ETHUSD",1720571281048,0.61434118,3050.9,3049.3,5.7478]
["bitfinex","ETHUSD",1720571283121,3.0,3051.0,3049.4,2.4296]
["bitfinex","ETHUSD",1720571283326,0.06434118,3051.1,3049.4,2.4296]
["bitfinex","ETHUSD",1720571283628,3.36434118,3051.3,3049.4,2.4296]
["bitfinex","ETHUSD",1720571283830,0.46461416,3051.6,3049.8,3.457]
["bitfinex","ETHUSD",1720571284032,0.12147016,3051.6,3050.0,2.4432]
["bitfinex","ETHUSD",1720571284259,0.12147016,3051.6,3050.1,0.25087617]
["bitfinex","ETHUSD",1720571285140,3.12147016,3051.6,3050.1,0.25087617]
["bitfinex","ETHUSD",1720571285469,0.05712898,3051.6,3050.1,0.25087617]
["bitfinex","ETHUSD",1720571288375,3.39274118,3051.8,3050.1,0.25087617]
["bitfinex","ETHUSD",1720571288548,3.39274118,3051.8,3050.0,2.4432]
["bitfinex","ETHUSD",1720571288549,1.23537412,3051.7,3050.2,0.26940762]
["bitfinex","ETHUSD",1720571290036,1.2997153,3051.7,3050.2,0.26940762]
["bitfinex","ETHUSD",1720571290577,0.3284,3051.6,3050.0,2.4432]
["bitfinex","ETHUSD",1720571290730,0.06434118,3051.5,3050.0,2.4432]
["bitfinex","ETHUSD",1720571290929,0.55,3051.4,3050.0,2.4432]
["bitfinex","ETHUSD",1720571291271,3.0,3051.6,3049.9,2.2563]
["bitfinex","ETHUSD",1720571291456,0.06434118,3052.1,3050.4,2.2563]
["bitfinex","ETHUSD",1720571292049,0.06434118,3052.1,3050.4,2.32185196]
["bitfinex","ETHUSD",1720571292246,0.06434118,3052.1,3050.4,2.2563]
["bitfinex","ETHUSD",1720571293029,3.06434118,3052.1,3050.4,2.2563]
["bitfinex","ETHUSD",1720571293234,0.65824714,3052.0,3050.5,0.57133]
["bitfinex","ETHUSD",1720571293435,0.65824714,3052.0,3050.6,2.3533]
["bitfinex","ETHUSD",1720571293835,3.7894,3052.5,3050.6,2.41884997]
["bitfinex","ETHUSD",1720571293836,0.06434118,3052.4,3050.6,2.41884997]
["bitfinex","ETHUSD",1720571294074,0.55,3052.3,3050.6,2.41884997]
["bitfinex","ETHUSD",1720571295354,0.06434118,3052.2,3050.6,2.3533]
["bitfinex","ETHUSD",1720571295559,0.06434118,3052.2,3050.6,2.645763]
["bitfinex","ETHUSD",1720571297476,3.85374118,3052.2,3050.6,2.645763]
["bitfinex","ETHUSD",1720571297781,3.55,3052.1,3050.6,2.645763]
["bitfinex","ETHUSD",1720571297981,0.06434118,3052.0,3050.6,2.645763]
["bitfinex","ETHUSD",1720571300253,3.06434118,3052.0,3050.6,2.645763]
["bitfinex","ETHUSD",1720571300567,0.39427412,3051.9,3050.7,0.3217093]
["bitfinex","ETHUSD",1720571300769,3.39427412,3051.9,3050.7,0.3217093]
["bitfinex","ETHUSD",1720571300972,0.39427412,3051.9,3050.7,0.3217093]
["bitfinex","ETHUSD",1720571301199,0.06434118,3052.0,3050.7,0.3217093]
["bitfinex","ETHUSD",1720571303171,0.94274118,3052.1,3050.7,0.3217093]
["bitfinex","ETHUSD",1720571303641,0.94274118,3052.1,3050.6,2.3533]
["bitfinex","ETHUSD",1720571303642,7.40374118,3052.1,3050.6,2.3533]
["bitfinex","ETHUSD",1720571303855,3.7894,3051.7,3050.6,2.3533]
["bitfinex","ETHUSD",1720571304146,0.3284,3051.5,3050.2,2.2563]
["bitfinex","ETHUSD",1720571304346,0.3284,3051.3,3050.2,2.2563]
["bitfinex","ETHUSD",1720571304550,0.61434118,3051.2,3050.2,2.2563]
["bitfinex","ETHUSD",1720571305289,3.0,3051.3,3050.2,2.2563]
["bitfinex","ETHUSD",1720571305453,6.52534118,3051.7,3050.2,2.2563]
["bitfinex","ETHUSD",1720571305647,1.20253412,3051.6,3050.2,2.2563]
["bitfinex","ETHUSD",1720571306095,0.65253412,3051.6,3050.2,2.2563]
["bitfinex","ETHUSD",1720571306391,2.485,3052.3,3050.5,3.453]
["bitfinex","ETHUSD",1720571306392,7.46,3052.2,3050.5,3.453]
["bitfinex","ETHUSD",1720571306590,0.06434118,3052.1,3050.6,2.3684]
["bitfinex","ETHUSD",1720571306885,3.461,3052.3,3050.6,2.3684]
["bitfinex","ETHUSD",1720571306886,0.06434118,3052.3,3050.7,2.48]
["bitfinex","ETHUSD",1720571307089,0.06434118,3052.3,3050.8,0.64790624]
["bitfinex","ETHUSD",1720571307464,3.85414118,3052.5,3050.9,2.48]
["bitfinex","ETHUSD",1720571307773,3.85414118,3052.5,3051.0,0.0655452]
["bitfinex","ETHUSD",1720571308293,0.3288,3052.5,3051.0,0.0655452]
["bitfinex","ETHUSD",1720571308481,0.3288,3052.5,3051.1,0.25455452]
["bitfinex","ETHUSD",1720571308708,0.3288,3052.5,3051.2,2.4187]
["bitfinex","ETHUSD",1720571308854,0.46450816,3052.6,3051.2,5.69603]
["bitfinex","ETHUSD",1720571309053,0.46450816,3052.6,3051.2,2.4187]
["bitfinex","ETHUSD",1720571309892,0.46450816,3052.6,3051.2,5.69609]
["bitfinex","ETHUSD",1720571310099,0.05711271,3052.6,3051.3,0.92280545]
["bitfinex","ETHUSD",1720571312798,0.12145389,3052.6,3051.3,0.92280545]
["bitfinex","ETHUSD",1720571313614,0.8788,3052.5,3051.3,0.92280545]
["bitfinex","ETHUSD",1720571313763,0.06434118,3052.4,3051.2,2.4187]
["bitfinex","ETHUSD",1720571314074,0.55,3052.3,3051.2,2.4187]
["bitfinex","ETHUSD",1720571314477,0.06434118,3052.2,3051.2,2.4187]
["bitfinex","ETHUSD",1720571314674,0.06434118,3052.2,3051.3,0.26732545]
["bitfinex","ETHUSD",1720571314884,0.3288,3052.5,3051.3,0.26732545]
["bitfinex","ETHUSD",1720571315085,0.05711271,3052.6,3051.4,2.4918]
["bitfinex","ETHUSD",1720571315565,0.06434118,3052.8,3051.4,2.4918]
["bitfinex","ETHUSD",1720571315765,0.06434118,3052.8,3051.5,0.27591255]
["bitfinex","ETHUSD",1720571317093,0.8788,3052.7,3051.5,0.27591255]
["bitfinex","ETHUSD",1720571317290,0.06434118,3052.6,3051.5,0.27591255]
["bitfinex","ETHUSD",1720571317499,0.55,3052.5,3051.5,0.27591255]
["bitfinex","ETHUSD",1720571318467,0.06434118,3052.4,3051.5,0.27591255]
["bitfinex","ETHUSD",1720571318666,0.55,3052.3,3051.4,2.4918]
["bitfinex","ETHUSD",1720571319391,0.06434118,3052.2,3051.4,2.4918]
["bitfinex","ETHUSD",1720571319701,0.06434118,3052.2,3050.9,2.3862]
["bitfinex","ETHUSD",1720571319702,0.55,3052.1,3050.9,2.3862]
["bitfinex","ETHUSD",1720571319871,0.06434118,3052.0,3050.9,2.62482]
["bitfinex","ETHUSD",1720571320079,0.55,3051.9,3050.9,2.62482]
["bitfinex","ETHUSD",1720571320971,0.56632902,3052.0,3050.9,2.62482]
["bitfinex","ETHUSD",1720571321166,3.0,3052.0,3050.9,2.62482]
["bitfinex","ETHUSD",1720571321485,0.3288,3052.2,3051.0,0.262482]
["bitfinex","ETHUSD",1720571321486,0.06434118,3052.1,3051.0,0.262482]
["bitfinex","ETHUSD",1720571321688,0.3288,3052.2,3051.0,0.262482]
["bitfinex","ETHUSD",1720571321889,0.63053155,3052.4,3051.0,0.262482]
["bitfinex","ETHUSD",1720571322480,0.55,3052.3,3051.0,0.262482]
["bitfinex","ETHUSD",1720571322814,0.06434118,3052.2,3051.1,0.2648682]
["bitfinex","ETHUSD",1720571323123,0.55,3052.1,3051.1,0.2648682]
["bitfinex","ETHUSD",1720571323873,0.56608243,3052.3,3051.1,0.2648682]
["bitfinex","ETHUSD",1720571324112,0.56608243,3052.4,3051.2,2.4598]
["bitfinex","ETHUSD",1720571324276,0.56608243,3052.5,3051.3,0.27246682]
["bitfinex","ETHUSD",1720571324471,0.56608243,3052.6,3051.3,0.27246682]
["bitfinex","ETHUSD",1720571324672,0.35660824,3052.5,3051.4,0.2797802]
["bitfinex","ETHUSD",1720571325076,0.42094942,3052.5,3051.4,0.2797802]
["bitfinex","ETHUSD",1720571325378,0.42094942,3052.5,3051.2,2.4598]
["bitfinex","ETHUSD",1720571325379,3.88194942,3052.5,3051.2,2.4598]
["bitfinex","ETHUSD",1720571325577,7.57708243,3052.4,3051.2,2.4598]
["bitfinex","ETHUSD",1720571325777,0.63042361,3052.3,3051.2,2.4598]
["bitfinex","ETHUSD",1720571325979,0.61434118,3052.2,3051.2,2.4598]
["bitfinex","ETHUSD",1720571326289,0.45092236,3052.1,3051.2,2.4598]
["bitfinex","ETHUSD",1720571326507,0.55,3052.0,3051.2,2.4598]
["bitfinex","ETHUSD",1720571327314,0.56607328,3052.2,3051.2,2.4598]
["bitfinex","ETHUSD",1720571327521,3.3288,3052.3,3051.2,2.4598]
["bitfinex","ETHUSD",1720571327522,0.3288,3052.4,3051.2,2.4598]
["bitfinex","ETHUSD",1720571327726,0.56610992,3052.5,3051.3,0.06553718]
["bitfinex","ETHUSD",1720571327885,0.56610992,3052.6,3051.2,2.5253354]
["bitfinex","ETHUSD",1720571328084,0.38949099,3052.5,3051.3,0.25253354]
["bitfinex","ETHUSD",1720571328518,0.45383217,3052.5,3051.3,0.25253354]
["bitfinex","ETHUSD",1720571328732,0.38949099,3052.5,3051.3,0.25253354]
["bitfinex","ETHUSD",1720571328906,0.55,3052.4,3051.3,0.25253354]
["bitfinex","ETHUSD",1720571332729,0.38949099,3052.5,3051.4,2.4388]
["bitfinex","ETHUSD",1720571332926,0.56617762,3052.6,3051.5,0.33466716]
["bitfinex","ETHUSD",1720571333102,0.56617762,3052.7,3051.5,0.33466716]
["bitfinex","ETHUSD",1720571333427,0.56617762,3052.7,3051.6,2.4388]
["bitfinex","ETHUSD",1720571333624,0.05710768,3053.1,3051.7,0.06552891]
["bitfinex","ETHUSD",1720571333827,0.55,3053.0,3051.8,0.25043289]
["bitfinex","ETHUSD",1720571333983,0.05710768,3053.1,3052.0,2.3847]
["bitfinex","ETHUSD",1720571334307,0.05710768,3053.1,3052.2,2.3847]
["bitfinex","ETHUSD",1720571334485,0.5661501,3053.5,3052.2,2.3847]
["bitfinex","ETHUSD",1720571334682,1.3121501,3053.5,3052.2,2.3847]
["bitfinex","ETHUSD",1720571335419,1.37649128,3053.5,3052.2,2.3847]
["bitfinex","ETHUSD",1720571335726,4.3121501,3053.5,3052.2,2.3847]
["bitfinex","ETHUSD",1720571335889,0.5661501,3053.4,3052.2,2.3847]
["bitfinex","ETHUSD",1720571336259,0.98121501,3053.3,3052.2,2.62317]
["bitfinex","ETHUSD",1720571336821,1.54736511,3053.3,3052.2,2.62317]
["bitfinex","ETHUSD",1720571337022,0.5662719,3053.2,3052.2,2.62317]
["bitfinex","ETHUSD",1720571337425,0.56632476,3053.2,3052.2,2.62317]
["bitfinex","ETHUSD",1720571337724,0.98121501,3053.3,3052.2,2.3847]
["bitfinex","ETHUSD",1720571337725,0.61434118,3053.1,3052.2,2.3847]
["bitfinex","ETHUSD",1720571337921,0.06434118,3053.1,3052.2,2.3847]
["bitfinex","ETHUSD",1720571340527,0.55,3053.0,3051.6,2.2533]
["bitfinex","ETHUSD",1720571340731,3.461,3052.8,3051.6,2.2533]
["bitfinex","ETHUSD",1720571340935,4.86254678,3052.7,3051.6,2.2533]
["bitfinex","ETHUSD",1720571341134,0.56687148,3052.6,3051.6,2.2533]
["bitfinex","ETHUSD",1720571341332,0.61434118,3052.5,3051.6,2.2533]
["bitfinex","ETHUSD",1720571341639,0.3288,3052.4,3051.6,2.2533]
["bitfinex","ETHUSD",1720571341811,0.89567148,3052.4,3051.6,2.2533]
["bitfinex","ETHUSD",1720571341996,1.37590127,3052.3,3051.6,2.2533]
["bitfinex","ETHUSD",1720571342196,0.56687148,3052.2,3051.0,2.2864]
["bitfinex","ETHUSD",1720571342428,0.55,3052.1,3051.0,2.2864]
["bitfinex","ETHUSD",1720571342646,0.06434118,3052.0,3051.0,2.2864]
["bitfinex","ETHUSD",1720571342820,0.55,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571343246,0.96815258,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571343755,1.53533719,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571343950,1.59967837,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571344149,0.56718461,3051.8,3051.0,2.2864]
["bitfinex","ETHUSD",1720571344334,0.61434118,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571344335,0.55,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571344535,0.56718461,3052.0,3051.0,2.2864]
["bitfinex","ETHUSD",1720571344735,0.96032579,3052.2,3051.0,2.2864]
["bitfinex","ETHUSD",1720571344936,0.06434118,3052.0,3051.0,2.2864]
["bitfinex","ETHUSD",1720571345136,0.55,3051.9,3051.0,2.2864]
["bitfinex","ETHUSD",1720571345311,0.06434118,3051.8,3051.0,2.2864]
["bitfinex","ETHUSD",1720571345517,0.55,3051.7,3051.0,2.2864]
["bitfinex","ETHUSD",1720571345916,0.41815258,3051.6,3051.0,2.2864]
["bitfinex","ETHUSD",1720571346151,0.55,3051.5,3050.4,5.7441]
["bitfinex","ETHUSD",1720571346326,0.3288,3051.4,3050.4,2.2911]
["bitfinex","ETHUSD",1720571346652,0.61434118,3051.3,3050.0,2.2865]
["bitfinex","ETHUSD",1720571346950,0.06434118,3051.2,3050.1,0.22865]
["bitfinex","ETHUSD",1720571347357,0.55,3051.1,3050.1,0.22865]
["bitfinex","ETHUSD",1720571347754,0.56724038,3051.2,3050.1,0.22865]
["bitfinex","ETHUSD",1720571347955,0.29161412,3051.4,3050.2,0.251515]
["bitfinex","ETHUSD",1720571348158,0.06434118,3051.3,3050.2,0.251515]
["bitfinex","ETHUSD",1720571348316,0.06434118,3051.3,3050.0,2.2865]
["bitfinex","ETHUSD",1720571348515,1.11730172,3051.6,3050.0,2.35206084]
["bitfinex","ETHUSD",1720571348961,1.11730172,3051.6,3050.0,5.80506084]
["bitfinex","ETHUSD",1720571349266,1.11728909,3051.6,3050.0,5.80506084]
["bitfinex","ETHUSD",1720571349418,3.94350421,3051.5,3050.0,2.2865]
["bitfinex","ETHUSD",1720571349624,0.3288,3051.3,3050.0,2.2865]
["bitfinex","ETHUSD",1720571349962,0.3288,3051.1,3050.0,2.2865]
["bitfinex","ETHUSD",1720571350264,0.06434118,3051.0,3050.0,2.2865]
["bitfinex","ETHUSD",1720571350475,0.94604303,3050.9,3050.0,2.2865]
["bitfinex","ETHUSD",1720571350627,0.06434118,3050.8,3050.0,2.2865]
["bitfinex","ETHUSD",1720571350817,0.55,3050.7,3050.0,2.2865]
["bitfinex","ETHUSD",1720571351022,0.06434118,3050.6,3050.0,2.2865]
["bitfinex","ETHUSD",1720571352525,0.55,3050.7,3049.1,2.4233]
["bitfinex","ETHUSD",1720571352526,0.55,3050.5,3049.1,2.4233]
["bitfinex","ETHUSD",1720571352831,0.06434118,3050.4,3049.1,3.5156]
["bitfinex","ETHUSD",1720571353720,0.06434118,3050.6,3049.1,3.5156]
["bitfinex","ETHUSD",1720571353923,0.55,3050.5,3049.2,0.69686]
["bitfinex","ETHUSD",1720571354121,0.06434118,3050.4,3049.2,0.69686]
["bitfinex","ETHUSD",1720571354525,0.55,3050.3,3049.2,0.69686]
["bitfinex","ETHUSD",1720571354725,0.06434118,3050.2,3049.1,2.4233]
["bitfinex","ETHUSD",1720571355071,0.55,3050.1,3049.1,2.4233]
["bitfinex","ETHUSD",1720571355361,0.06434118,3050.0,3049.1,2.4233]
["bitfinex","ETHUSD",1720571355534,4.011,3049.9,3048.1,2.2915]
["bitfinex","ETHUSD",1720571355741,0.06434118,3049.8,3048.1,2.2915]
["bitfinex","ETHUSD",1720571355938,3.85414118,3049.7,3048.1,2.2915]
["bitfinex","ETHUSD",1720571356146,3.7898,3049.5,3048.1,2.2915]
["bitfinex","ETHUSD",1720571356345,0.06434118,3049.4,3048.1,2.2915]
["bitfinex","ETHUSD",1720571356549,0.8788,3049.3,3048.1,2.2915]
["bitfinex","ETHUSD",1720571356749,0.4586553,3049.2,3048.1,2.2915]
["bitfinex","ETHUSD",1720571356933,0.55,3049.1,3048.1,2.2915]
["bitfinex","ETHUSD",1720571357148,0.06434118,3049.0,3048.1,2.2915]
["bitfinex","ETHUSD",1720571357555,0.55,3048.9,3048.1,2.2915]
["bitfinex","ETHUSD",1720571357956,0.55,3049.0,3048.1,2.2915]
["bitfinex","ETHUSD",1720571358464,0.91143412,3049.0,3048.1,2.2915]
["bitfinex","ETHUSD",1720571359031,0.55,3049.0,3048.1,2.2915]
["bitfinex","ETHUSD",1720571359226,3.7898,3049.5,3048.2,0.06560849]
["bitfinex","ETHUSD",1720571359227,3.0,3049.4,3048.2,0.06560849]
["bitfinex","ETHUSD",1720571359548,0.3288,3049.5,3048.2,0.06560849]
["bitfinex","ETHUSD",1720571359742,0.3433281,3050.0,3048.2,0.06560849]
["bitfinex","ETHUSD",1720571359942,0.3433281,3050.0,3048.4,2.384]
["bitfinex","ETHUSD",1720571359943,8.30319385,3049.8,3048.4,2.384]
["bitfinex","ETHUSD",1720571360151,8.30319385,3049.8,3048.5,0.06559038]
["bitfinex","ETHUSD",1720571360364,7.46,3049.8,3048.5,0.06559038]
["bitfinex","ETHUSD",1720571360569,7.46,3050.3,3048.5,0.06559038]
["bitfinex","ETHUSD",1720571360765,2.36063502,3050.4,3048.5,0.06559038]
["bitfinex","ETHUSD",1720571360940,0.05713502,3050.4,3048.7,3.28007]
["bitfinex","ETHUSD",1720571361140,0.06434118,3050.7,3048.9,2.4677]
["bitfinex","ETHUSD",1720571361743,0.39314118,3050.7,3048.9,2.4677]
["bitfinex","ETHUSD",1720571362264,3.39314118,3050.7,3048.9,2.4677]
["bitfinex","ETHUSD",1720571363739,0.3288,3050.5,3048.9,2.4677]
["bitfinex","ETHUSD",1720571363948,0.55,3050.4,3048.9,2.4677]
["bitfinex","ETHUSD",1720571364256,0.55,3050.4,3049.0,0.3043627]
["bitfinex","ETHUSD",1720571364992,3.0,3050.7,3049.1,2.54848083]
["bitfinex","ETHUSD",1720571365788,3.0,3050.7,3049.1,2.4829]
["bitfinex","ETHUSD",1720571365964,1.38051299,3050.6,3049.2,0.25484735]
["bitfinex","ETHUSD",1720571366164,1.38051299,3050.6,3049.1,2.4829]
["bitfinex","ETHUSD",1720571366165,3.52534118,3050.5,3049.1,2.4829]
["bitfinex","ETHUSD",1720571366370,6.461,3050.4,3049.1,2.4829]
["bitfinex","ETHUSD",1720571366691,0.06434118,3050.3,3049.1,2.4829]
["bitfinex","ETHUSD",1720571366898,0.06434118,3050.2,3049.1,2.4829]
["bitfinex","ETHUSD",1720571367188,0.3288,3050.0,3049.1,2.4829]
["bitfinex","ETHUSD",1720571367402,0.55,3049.9,3049.1,2.4829]
["bitfinex","ETHUSD",1720571369567,0.55,3049.9,3048.4,2.2827]
["bitfinex","ETHUSD",1720571369752,0.06434118,3049.8,3048.4,2.53454109]
["bitfinex","ETHUSD",1720571370079,3.7898,3049.3,3047.8,2.2827]
["bitfinex","ETHUSD",1720571370399,3.461,3049.1,3046.9,2.2827]
["bitfinex","ETHUSD",1720571370550,0.06434118,3049.0,3046.9,5.56471]
["bitfinex","ETHUSD",1720571370749,0.06434118,3049.0,3047.1,2.2827]
["bitfinex","ETHUSD",1720571370750,0.7168753,3049.0,3047.1,2.2827]
["bitfinex","ETHUSD",1720571370979,0.55,3048.9,3047.1,2.2827]
["bitfinex","ETHUSD",1720571371174,0.55,3048.9,3047.0,3.8449428]
["bitfinex","ETHUSD",1720571371175,0.55,3048.9,3047.3,2.2827]
["bitfinex","ETHUSD",1720571371481,0.55,3048.9,3047.5,2.2945]
["bitfinex","ETHUSD",1720571371789,0.65253412,3049.0,3047.5,2.2945]
["bitfinex","ETHUSD",1720571371997,3.0,3049.2,3047.4,3.28146]
["bitfinex","ETHUSD",1720571372223,3.0,3049.2,3046.6,2.2945]
["bitfinex","ETHUSD",1720571372224,0.3288,3048.3,3046.6,2.2945]
["bitfinex","ETHUSD",1720571372490,0.61434118,3048.2,3046.6,2.2945]
["bitfinex","ETHUSD",1720571372719,0.61434118,3048.2,3046.7,0.22945]
["bitfinex","ETHUSD",1720571373136,0.55,3048.2,3046.7,0.22945]
["bitfinex","ETHUSD",1720571373280,3.3288,3048.8,3046.9,5.57259]
["bitfinex","ETHUSD",1720571373480,0.67818,3048.7,3047.1,2.2906]
["bitfinex","ETHUSD",1720571373776,3.8788,3048.8,3047.2,0.06561471]
["bitfinex","ETHUSD",1720571373777,0.8788,3048.8,3047.2,0.06561471]
["bitfinex","ETHUSD",1720571375614,0.8788,3048.8,3047.1,2.2906]
["bitfinex","ETHUSD",1720571377220,0.55,3048.8,3047.1,2.2906]
["bitfinex","ETHUSD",1720571377391,0.3288,3049.0,3047.2,0.29200374]
["bitfinex","ETHUSD",1720571377603,0.55,3048.9,3047.3,0.06561535]
["bitfinex","ETHUSD",1720571378299,0.3288,3048.8,3047.3,0.06561535]
["bitfinex","ETHUSD",1720571378494,0.55,3048.7,3047.2,0.29200374]
["bitfinex","ETHUSD",1720571378700,0.55,3048.7,3047.1,2.2906]
["bitfinex","ETHUSD",1720571378701,3.461,3048.6,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571379022,3.61434118,3048.5,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571379323,3.94314118,3048.5,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571379624,0.74041412,3048.4,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571379818,0.55,3048.3,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571381218,0.55,3048.4,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571382225,0.8788,3048.4,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571382421,0.55,3048.4,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571383121,3.05717541,3048.6,3047.3,0.32388754]
["bitfinex","ETHUSD",1720571383327,0.06434118,3048.5,3047.3,0.25826037]
["bitfinex","ETHUSD",1720571383491,0.3288,3048.4,3047.1,2.2906]
["bitfinex","ETHUSD",1720571383688,0.06434118,3048.3,3047.1,2.2906]
["bitfinex","ETHUSD",1720571383892,0.06434118,3048.3,3046.1,7.47]
["bitfinex","ETHUSD",1720571383893,0.06434118,3048.2,3046.3,2.3777]
["bitfinex","ETHUSD",1720571384188,0.4168753,3048.2,3046.3,2.3777]
["bitfinex","ETHUSD",1720571384393,0.55,3048.1,3046.3,2.3777]
["bitfinex","ETHUSD",1720571384616,0.06434118,3048.0,3046.3,2.3777]
["bitfinex","ETHUSD",1720571384922,0.55,3047.9,3046.4,0.31247]
["bitfinex","ETHUSD",1720571385133,0.06434118,3047.8,3046.4,0.31247]
["bitfinex","ETHUSD",1720571385316,0.06434118,3047.8,3046.4,3.31247]
["bitfinex","ETHUSD",1720571385896,3.0,3048.1,3046.5,2.3777]
["bitfinex","ETHUSD",1720571386131,0.33525341,3048.1,3046.6,0.569017]
["bitfinex","ETHUSD",1720571386342,0.33525341,3048.1,3046.7,5.7255512]
["bitfinex","ETHUSD",1720571386493,0.33525341,3048.1,3046.7,2.3777]
["bitfinex","ETHUSD",1720571386694,3.06434118,3048.7,3046.7,2.3777]
["bitfinex","ETHUSD",1720571387644,3.06434118,3048.7,3046.7,5.65993]
["bitfinex","ETHUSD",1720571388056,0.55,3048.5,3046.7,2.3777]
["bitfinex","ETHUSD",1720571388350,0.8788,3048.5,3046.7,2.3777]
["bitfinex","ETHUSD",1720571388526,0.8788,3048.5,3046.8,0.30123406]
["bitfinex","ETHUSD",1720571389246,3.06434118,3048.7,3046.8,0.30123406]
["bitfinex","ETHUSD",1720571389247,3.0,3048.7,3046.8,0.30123406]
["bitfinex","ETHUSD",1720571389445,3.3288,3048.7,3046.8,0.30123406]
["bitfinex","ETHUSD",1720571389949,0.72942684,3048.6,3046.8,3.58334406]
["bitfinex","ETHUSD",1720571391866,0.05717541,3048.6,3047.2,3.28168]
["bitfinex","ETHUSD",1720571392016,0.05717541,3048.6,3047.3,0.574768]
["bitfinex","ETHUSD",1720571392911,0.12151659,3048.6,3047.3,0.574768]
["bitfinex","ETHUSD",1720571393113,0.12151659,3048.6,3047.1,2.466]
["bitfinex","ETHUSD",1720571393312,3.58251659,3048.6,3047.1,2.466]
["bitfinex","ETHUSD",1720571393657,0.3288,3048.4,3047.1,2.466]
["bitfinex","ETHUSD",1720571393955,0.94314118,3048.3,3047.1,2.466]
["bitfinex","ETHUSD",1720571394681,0.06434118,3048.2,3047.1,2.466]
["bitfinex","ETHUSD",1720571394957,0.94314118,3048.3,3047.1,2.466]
["bitfinex","ETHUSD",1720571395180,0.71325166,3048.4,3047.2,0.06562969]
["bitfinex","ETHUSD",1720571395467,0.05717541,3048.6,3047.1,2.466]
["bitfinex","ETHUSD",1720571395985,0.05717541,3048.6,3047.1,2.026]
["bitfinex","ETHUSD",1720571397121,0.8788,3048.5,3047.1,2.026]
["bitfinex","ETHUSD",1720571397555,0.55,3048.5,3047.1,2.026]
["bitfinex","ETHUSD",1720571398259,0.05717541,3048.6,3047.1,2.026]
["bitfinex","ETHUSD",1720571398558,0.65181754,3048.5,3047.2,0.2026]
["bitfinex","ETHUSD",1720571400522,0.05717541,3048.6,3047.4,2.2935]
["bitfinex","ETHUSD",1720571401407,2.2516,3048.5,3046.3,2.3364]
["bitfinex","ETHUSD",1720571401692,0.05717541,3048.6,3045.8,1.48160901]
["bitfinex","ETHUSD",1720571401693,2.593,3047.4,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571401827,0.32364118,3047.3,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571402030,3.52534118,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571402283,3.8093,3047.3,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571402578,0.05719572,3047.2,3045.9,2.55834965]
["bitfinex","ETHUSD",1720571402742,5.7248,3048.2,3046.1,3.28278]
["bitfinex","ETHUSD",1720571402923,3.0,3047.9,3046.5,3.28242]
["bitfinex","ETHUSD",1720571403124,3.27,3048.3,3046.7,2.4927]
["bitfinex","ETHUSD",1720571403125,0.05718277,3047.8,3046.7,2.4927]
["bitfinex","ETHUSD",1720571403356,0.05718277,3047.8,3047.1,3.2818]
["bitfinex","ETHUSD",1720571403563,7.46,3048.6,3047.1,3.2818]
["bitfinex","ETHUSD",1720571403767,2.51196792,3048.7,3047.1,3.2818]
["bitfinex","ETHUSD",1720571404027,0.24548,3048.6,3047.2,3.68204755]
["bitfinex","ETHUSD",1720571404222,0.24548,3048.6,3047.3,2.2776]
["bitfinex","ETHUSD",1720571404466,0.3288,3049.0,3047.5,3.28128]
["bitfinex","ETHUSD",1720571404676,0.3288,3049.1,3047.5,3.28128]
["bitfinex","ETHUSD",1720571404879,0.77888,3049.0,3047.8,3.28104]
["bitfinex","ETHUSD",1720571405048,7.46,3049.6,3047.9,5.93429903]
["bitfinex","ETHUSD",1720571405244,0.0571517,3050.0,3048.7,3.28004]
["bitfinex","ETHUSD",1720571405578,5.752,3050.7,3048.9,2.4067]
["bitfinex","ETHUSD",1720571405724,6.0808,3050.7,3049.0,0.06558208]
["bitfinex","ETHUSD",1720571405926,6.14514118,3050.7,3048.9,2.4067]
["bitfinex","ETHUSD",1720571406241,3.7898,3050.5,3048.9,2.4067]
["bitfinex","ETHUSD",1720571406462,0.06434118,3050.4,3048.4,2.2715]
["bitfinex","ETHUSD",1720571406663,3.461,3050.0,3048.4,2.2715]
["bitfinex","ETHUSD",1720571406867,0.06434118,3049.9,3048.4,2.2715]
["bitfinex","ETHUSD",1720571407175,3.81353412,3049.8,3048.4,2.2715]
["bitfinex","ETHUSD",1720571407372,3.7898,3049.6,3047.9,2.3917]
["bitfinex","ETHUSD",1720571407573,0.94314118,3049.5,3047.9,2.3917]
["bitfinex","ETHUSD",1720571407777,3.94314118,3049.5,3047.9,2.3917]
["bitfinex","ETHUSD",1720571408083,0.74041412,3049.4,3047.9,2.3917]
["bitfinex","ETHUSD",1720571408392,2.4971,3049.2,3047.9,2.3917]
["bitfinex","ETHUSD",1720571408588,0.61434118,3049.1,3047.6,0.328128]
["bitfinex","ETHUSD",1720571409091,0.94314118,3049.1,3047.6,0.328128]
["bitfinex","ETHUSD",1720571409385,0.69012412,3049.0,3047.4,2.3917]
["bitfinex","ETHUSD",1720571409585,3.461,3048.8,3047.4,2.3917]
["bitfinex","ETHUSD",1720571409785,7.07534118,3048.7,3047.4,2.3917]
["bitfinex","ETHUSD",1720571409990,0.55,3048.6,3047.4,2.3917]
["bitfinex","ETHUSD",1720571410219,3.55,3048.6,3047.4,2.3917]
["bitfinex","ETHUSD",1720571410366,0.355,3048.5,3047.4,2.6709065]
["bitfinex","ETHUSD",1720571410570,0.355,3048.5,3047.5,0.06561992]
["bitfinex","ETHUSD",1720571410775,3.0,3048.5,3047.5,0.06561992]
["bitfinex","ETHUSD",1720571411291,7.46,3049.1,3047.4,2.6709065]
["bitfinex","ETHUSD",1720571411292,0.3288,3048.9,3047.4,2.6709065]
["bitfinex","ETHUSD",1720571411511,0.61434118,3048.8,3047.4,2.3917]
["bitfinex","ETHUSD",1720571412613,0.55,3048.8,3047.4,2.3917]
["bitfinex","ETHUSD",1720571413373,0.55,3048.8,3047.5,0.06561907]
["bitfinex","ETHUSD",1720571413601,0.55,3048.8,3047.6,0.24573191]
["bitfinex","ETHUSD",1720571414002,7.46,3049.1,3047.6,0.24573191]
["bitfinex","ETHUSD",1720571414919,7.46,3049.1,3047.6,3.52692191]
["bitfinex","ETHUSD",1720571415273,7.46,3049.1,3047.6,6.80811191]
["bitfinex","ETHUSD",1720571415505,7.46,3049.1,3048.0,2.2649]
["bitfinex","ETHUSD",1720571415678,7.46,3049.1,3048.1,0.62017074]
["bitfinex","ETHUSD",1720571415887,7.46,3049.7,3048.2,2.3726]
["bitfinex","ETHUSD",1720571416088,19.66,3050.1,3048.7,3.28007]
["bitfinex","ETHUSD",1720571416399,7.46,3050.7,3049.1,3.27963]
["bitfinex","ETHUSD",1720571416600,7.73978333,3050.7,3049.2,0.06557463]
["bitfinex","ETHUSD",1720571416909,7.73978333,3050.7,3049.2,3.34511463]
["bitfinex","ETHUSD",1720571417116,7.73978333,3050.7,3049.3,0.0655729]
["bitfinex","ETHUSD",1720571417279,0.77969249,3050.6,3049.4,0.33451129]
["bitfinex","ETHUSD",1720571417482,0.77969249,3050.6,3049.5,0.06557289]
["bitfinex","ETHUSD",1720571417682,3.52634118,3051.1,3049.0,6.74167]
["bitfinex","ETHUSD",1720571418029,3.52634118,3051.1,3048.6,0.3462]
["bitfinex","ETHUSD",1720571418030,0.3288,3051.0,3048.9,5.65243]
["bitfinex","ETHUSD",1720571418205,3.7908,3050.5,3048.3,2.3565]
["bitfinex","ETHUSD",1720571418424,3.7908,3050.3,3048.3,5.3565]
["bitfinex","ETHUSD",1720571418590,0.06434118,3050.2,3048.3,2.3565]
["bitfinex","ETHUSD",1720571418793,3.7908,3050.1,3048.3,2.3565]
["bitfinex","ETHUSD",1720571418999,2.2532,3049.9,3048.0,3.28077]
["bitfinex","ETHUSD",1720571419189,4.40514118,3049.8,3047.6,2.60223191]
["bitfinex","ETHUSD",1720571419439,4.40514118,3049.8,3047.7,0.26022319]
["bitfinex","ETHUSD",1720571419440,0.3288,3049.5,3047.7,0.26022319]
["bitfinex","ETHUSD",1720571419660,0.3288,3049.5,3047.6,2.3565]
["bitfinex","ETHUSD",1720571419661,0.3288,3049.3,3047.6,2.3565]
["bitfinex","ETHUSD",1720571419781,3.7908,3049.1,3047.6,2.3565]
["bitfinex","ETHUSD",1720571420128,7.40514118,3049.0,3047.6,2.3565]
["bitfinex","ETHUSD",1720571420291,0.3288,3048.9,3046.6,3.2823]
["bitfinex","ETHUSD",1720571420506,0.3288,3048.9,3046.7,2.60953]
["bitfinex","ETHUSD",1720571420507,4.07634118,3048.8,3046.7,2.60953]
["bitfinex","ETHUSD",1720571420804,6.52634118,3048.7,3046.7,2.60953]
["bitfinex","ETHUSD",1720571421008,3.462,3048.5,3046.7,2.60953]
["bitfinex","ETHUSD",1720571421322,2.8769,3048.6,3046.7,2.2813]
["bitfinex","ETHUSD",1720571421323,3.7908,3048.3,3046.7,2.2813]
["bitfinex","ETHUSD",1720571421556,0.3288,3048.1,3046.2,2.3248]
["bitfinex","ETHUSD",1720571421728,0.61434118,3048.0,3046.2,2.3248]
["bitfinex","ETHUSD",1720571422632,0.55,3048.0,3046.2,5.67318553]
["bitfinex","ETHUSD",1720571422805,0.38788,3047.9,3046.3,0.60014805]
["bitfinex","ETHUSD",1720571422989,0.55,3048.0,3046.3,0.60014805]
["bitfinex","ETHUSD",1720571423194,0.55,3048.0,3046.3,3.94844031]
["bitfinex","ETHUSD",1720571423379,3.0,3048.2,3046.6,3.28224]
["bitfinex","ETHUSD",1720571423719,0.30643412,3048.3,3046.7,3.347854]
["bitfinex","ETHUSD",1720571423878,3.0,3048.5,3046.8,0.065624]
["bitfinex","ETHUSD",1720571424079,0.55,3048.4,3046.8,0.065624]
["bitfinex","ETHUSD",1720571424477,10.1157,3048.6,3046.9,2.4192]
["bitfinex","ETHUSD",1720571424478,7.7888,3048.6,3046.9,2.4192]
["bitfinex","ETHUSD",1720571424726,14.538,3049.1,3047.0,0.64231232]
["bitfinex","ETHUSD",1720571424727,0.06434118,3048.5,3047.0,0.64231232]
["bitfinex","ETHUSD",1720571424928,0.06434118,3049.0,3047.1,3.2818]
["bitfinex","ETHUSD",1720571425106,0.06434118,3049.0,3047.2,3.0]
["bitfinex","ETHUSD",1720571425425,0.06434118,3048.8,3047.3,0.62818]
["bitfinex","ETHUSD",1720571425885,0.55,3048.7,3047.3,0.62818]
["bitfinex","ETHUSD",1720571426086,0.61434118,3048.7,3047.3,0.62818]
["bitfinex","ETHUSD",1720571426529,0.55,3048.7,3047.3,0.62818]
["bitfinex","ETHUSD",1720571426839,0.55,3048.8,3047.4,0.690987]
["bitfinex","ETHUSD",1720571427291,0.06434118,3048.7,3047.4,0.690987]
["bitfinex","ETHUSD",1720571427489,0.06434118,3048.7,3047.1,3.0]
["bitfinex","ETHUSD",1720571427836,0.06434118,3048.7,3046.9,2.4192]
["bitfinex","ETHUSD",1720571427837,0.8788,3048.6,3046.9,2.4192]
["bitfinex","ETHUSD",1720571427999,0.06434118,3048.5,3046.9,2.66112]
["bitfinex","ETHUSD",1720571428199,0.55,3048.4,3046.9,2.66112]
["bitfinex","ETHUSD",1720571428393,0.06434118,3048.3,3046.9,2.66112]
["bitfinex","ETHUSD",1720571429000,3.0,3048.7,3047.0,0.06562382]
["bitfinex","ETHUSD",1720571429198,0.55,3048.6,3047.1,0.27267438]
["bitfinex","ETHUSD",1720571429543,0.55,3048.8,3047.1,3.55439438]
["bitfinex","ETHUSD",1720571429703,12.2,3049.6,3047.2,7.33092757]
["bitfinex","ETHUSD",1720571430040,3.7908,3049.2,3047.2,4.33092757]
["bitfinex","ETHUSD",1720571430200,3.7908,3049.2,3047.3,3.0]
["bitfinex","ETHUSD",1720571431085,0.55,3048.8,3047.3,3.0]
["bitfinex","ETHUSD",1720571432136,0.55,3048.8,3047.4,0.06561369]
["bitfinex","ETHUSD",1720571432289,0.55,3048.8,3047.5,0.63471737]
["bitfinex","ETHUSD",1720571432623,0.55,3048.9,3047.5,0.63471737]
["bitfinex","ETHUSD",1720571433440,0.55,3048.9,3047.0,3.28186]
["bitfinex","ETHUSD",1720571433441,3.462,3048.7,3046.0,0.68590178]
["bitfinex","ETHUSD",1720571433738,6.52634118,3048.6,3046.6,3.28233]
["bitfinex","ETHUSD",1720571433921,0.06434118,3048.6,3046.6,3.28233]
["bitfinex","ETHUSD",1720571434145,3.0,3048.7,3047.0,0.30754629]
["bitfinex","ETHUSD",1720571434326,3.0,3049.0,3047.2,3.28168]
["bitfinex","ETHUSD",1720571434532,3.0,3049.0,3047.3,0.06561317]
["bitfinex","ETHUSD",1720571434714,1.2798,3048.9,3047.4,0.33472932]
["bitfinex","ETHUSD",1720571435104,3.0,3049.0,3047.4,0.33472932]
["bitfinex","ETHUSD",1720571435333,0.3288,3049.3,3047.8,3.28105]
["bitfinex","ETHUSD",1720571435518,2.3564,3049.6,3047.9,0.06559964]
["bitfinex","ETHUSD",1720571435841,2.3564,3049.6,3048.0,0.33466496]
["bitfinex","ETHUSD",1720571436045,0.39314118,3049.5,3048.0,0.33466496]
["bitfinex","ETHUSD",1720571436335,0.3288,3049.3,3047.5,2.355]
["bitfinex","ETHUSD",1720571436659,0.06434118,3049.2,3047.5,2.355]
["bitfinex","ETHUSD",1720571436839,0.55,3049.1,3047.5,2.355]
["bitfinex","ETHUSD",1720571437006,0.06434118,3049.0,3047.5,2.355]
["bitfinex","ETHUSD",1720571437201,0.55,3048.9,3047.6,0.26897293]
["bitfinex","ETHUSD",1720571437806,0.55,3049.0,3047.6,0.26897293]
["bitfinex","ETHUSD",1720571438316,0.55,3049.2,3047.6,0.26897293]
["bitfinex","ETHUSD",1720571438517,1.23551412,3049.2,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571439037,0.55,3049.2,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571439231,0.55,3049.3,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571439546,0.55,3049.3,3047.8,0.06560729]
["bitfinex","ETHUSD",1720571439704,0.3288,3049.5,3047.8,0.06560729]
["bitfinex","ETHUSD",1720571439908,0.3288,3049.5,3047.9,3.2809]
["bitfinex","ETHUSD",1720571440150,0.3288,3049.5,3048.0,0.06559956]
["bitfinex","ETHUSD",1720571440519,0.3288,3049.5,3047.8,3.28103]
["bitfinex","ETHUSD",1720571440859,0.3288,3049.5,3047.8,3.34658954]
["bitfinex","ETHUSD",1720571441150,0.55,3049.4,3047.9,0.36089868]
["bitfinex","ETHUSD",1720571441335,0.55,3049.4,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571442916,0.8788,3049.4,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571443152,0.8788,3049.4,3047.8,0.06560452]
["bitfinex","ETHUSD",1720571443449,0.55,3049.4,3047.8,0.06560452]
["bitfinex","ETHUSD",1720571443649,0.414732,3049.3,3047.8,0.06560452]
["bitfinex","ETHUSD",1720571443864,0.55,3049.2,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571444045,0.55,3049.2,3047.7,0.32800178]
["bitfinex","ETHUSD",1720571444750,0.55,3049.2,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571445964,0.94314118,3049.2,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571446114,0.81078732,3049.1,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571446314,0.55,3049.0,3047.7,0.26239729]
["bitfinex","ETHUSD",1720571447418,3.85514118,3048.9,3047.5,2.355]
["bitfinex","ETHUSD",1720571447613,0.3288,3048.6,3046.8,2.4382]
["bitfinex","ETHUSD",1720571447849,0.3288,3048.4,3046.9,0.57860017]
["bitfinex","ETHUSD",1720571448061,0.61434118,3048.3,3046.8,2.4382]
["bitfinex","ETHUSD",1720571448264,0.06434118,3048.2,3046.8,2.4382]
["bitfinex","ETHUSD",1720571448433,0.55,3048.1,3046.8,2.4382]
["bitfinex","ETHUSD",1720571448627,0.06434118,3048.0,3046.8,2.68202]
["bitfinex","ETHUSD",1720571448828,0.55,3047.9,3046.8,2.68202]
["bitfinex","ETHUSD",1720571449034,0.06434118,3047.8,3046.8,2.68202]
["bitfinex","ETHUSD",1720571449779,0.39314118,3047.8,3046.8,2.4382]
["bitfinex","ETHUSD",1720571449948,0.55,3047.7,3046.8,2.4382]
["bitfinex","ETHUSD",1720571450356,0.55,3047.9,3046.8,2.4382]
["bitfinex","ETHUSD",1720571451068,0.8788,3047.9,3046.8,2.4382]
["bitfinex","ETHUSD",1720571451240,0.39431412,3047.8,3046.8,2.4382]
["bitfinex","ETHUSD",1720571451579,0.55,3047.7,3046.8,2.4382]
["bitfinex","ETHUSD",1720571451733,0.55,3047.8,3046.8,2.4382]
["bitfinex","ETHUSD",1720571453449,3.462,3048.3,3046.9,0.06563768]
["bitfinex","ETHUSD",1720571453450,3.0,3048.2,3046.9,0.06563768]
["bitfinex","ETHUSD",1720571453642,0.88288,3048.1,3046.9,0.06563768]
["bitfinex","ETHUSD",1720571453981,0.88288,3048.1,3046.8,2.4382]
["bitfinex","ETHUSD",1720571454136,1.21168,3048.1,3046.8,2.4382]
["bitfinex","ETHUSD",1720571455497,1.21168,3048.1,3046.9,0.06563156]
["bitfinex","ETHUSD",1720571455679,1.21168,3048.1,3046.8,2.4382]
["bitfinex","ETHUSD",1720571455989,1.21168,3048.1,3046.8,2.68202]
["bitfinex","ETHUSD",1720571458093,4.73802118,3048.1,3046.8,2.68202]
["bitfinex","ETHUSD",1720571458299,3.0,3048.0,3046.8,2.68202]
["bitfinex","ETHUSD",1720571458482,0.55,3047.9,3046.8,2.68202]
["bitfinex","ETHUSD",1720571460706,0.55,3048.0,3046.8,2.68202]
["bitfinex","ETHUSD",1720571460885,0.55,3048.0,3046.9,0.268202]
["bitfinex","ETHUSD",1720571461674,0.55,3048.0,3046.8,2.266402]
["bitfinex","ETHUSD",1720571461878,7.46,3048.4,3046.9,0.06562498]
["bitfinex","ETHUSD",1720571463662,3.0,3048.3,3046.9,0.06562498]
["bitfinex","ETHUSD",1720571463981,0.55,3048.2,3047.0,0.5614137]
["bitfinex","ETHUSD",1720571464314,1.18104069,3048.2,3046.8,2.266402]
["bitfinex","ETHUSD",1720571464473,3.462,3047.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571464677,3.7908,3047.6,3045.8,0.45212751]
["bitfinex","ETHUSD",1720571464910,3.462,3047.4,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571465073,7.53525443,3047.3,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571465261,1.18106766,3047.2,3045.8,2.3802341]
["bitfinex","ETHUSD",1720571466759,0.05719349,3047.7,3046.1,2.4919]
["bitfinex","ETHUSD",1720571466917,0.05719349,3047.7,3046.3,2.4919]
["bitfinex","ETHUSD",1720571467203,7.46,3047.8,3046.3,2.4919]
["bitfinex","ETHUSD",1720571467398,7.46,3047.8,3046.3,5.77452]
["bitfinex","ETHUSD",1720571467600,7.46,3047.8,3046.5,3.28244]
["bitfinex","ETHUSD",1720571467801,0.40060298,3048.3,3046.4,0.06563518]
["bitfinex","ETHUSD",1720571468099,0.56654796,3048.2,3046.5,0.58401552]
["bitfinex","ETHUSD",1720571468311,0.06434118,3048.2,3046.5,0.58401552]
["bitfinex","ETHUSD",1720571469169,0.63088914,3048.2,3046.5,0.58401552]
["bitfinex","ETHUSD",1720571469408,0.45980401,3048.1,3046.6,0.39321507]
["bitfinex","ETHUSD",1720571470910,0.45980401,3048.1,3046.7,2.2772]
["bitfinex","ETHUSD",1720571471213,0.46494416,3048.3,3046.7,2.2772]
["bitfinex","ETHUSD",1720571471432,0.05718588,3048.3,3047.2,5.55883]
["bitfinex","ETHUSD",1720571471751,7.46,3048.9,3047.5,2.2772]
["bitfinex","ETHUSD",1720571471871,7.46,3048.9,3047.6,0.555863]
["bitfinex","ETHUSD",1720571472292,7.46,3049.4,3048.1,3.28063]
["bitfinex","ETHUSD",1720571472469,7.46,3049.9,3048.3,5.75299]
["bitfinex","ETHUSD",1720571472779,7.46,3049.9,3048.4,4.2559]
["bitfinex","ETHUSD",1720571474401,7.46,3049.9,3048.4,0.90991016]
["bitfinex","ETHUSD",1720571474615,3.06434118,3049.8,3048.4,0.90991016]
["bitfinex","ETHUSD",1720571474913,3.39314118,3049.8,3048.4,0.90991016]
["bitfinex","ETHUSD",1720571475085,3.39314118,3049.8,3048.3,2.4725]
["bitfinex","ETHUSD",1720571476205,0.55,3049.7,3048.3,2.4725]
["bitfinex","ETHUSD",1720571476505,0.06434118,3049.6,3048.3,2.4725]
["bitfinex","ETHUSD",1720571476807,0.55,3049.5,3048.3,2.4725]
["bitfinex","ETHUSD",1720571477120,0.06434118,3049.4,3048.3,2.71975]
["bitfinex","ETHUSD",1720571477488,0.55,3049.5,3048.3,2.71975]
["bitfinex","ETHUSD",1720571477685,0.06434118,3049.5,3048.3,2.71975]
["bitfinex","ETHUSD",1720571477885,0.55,3049.4,3048.3,2.71975]
["bitfinex","ETHUSD",1720571478970,0.61434118,3049.7,3048.3,2.71975]
["bitfinex","ETHUSD",1720571479170,0.94722118,3049.7,3048.3,2.71975]
["bitfinex","ETHUSD",1720571482616,3.94722118,3049.7,3048.3,2.71975]
["bitfinex","ETHUSD",1720571482789,3.94722118,3049.7,3048.3,2.4725]
["bitfinex","ETHUSD",1720571482993,0.3288,3049.4,3047.5,2.4984]
["bitfinex","ETHUSD",1720571483186,4.07634118,3049.3,3047.5,2.4984]
["bitfinex","ETHUSD",1720571483507,3.06434118,3049.2,3047.5,2.4984]
["bitfinex","ETHUSD",1720571483721,0.70763412,3049.1,3047.6,0.31545157]
["bitfinex","ETHUSD",1720571483873,0.55,3049.3,3047.8,2.3858]
["bitfinex","ETHUSD",1720571484077,0.67623036,3049.7,3047.9,3.34648228]
["bitfinex","ETHUSD",1720571484078,0.55,3049.4,3047.9,3.34648228]
["bitfinex","ETHUSD",1720571484297,7.7888,3049.8,3047.9,3.34648228]
["bitfinex","ETHUSD",1720571484298,7.46,3049.8,3048.2,3.28059]
["bitfinex","ETHUSD",1720571484505,7.46,3049.8,3048.3,2.3858]
["bitfinex","ETHUSD",1720571484710,0.06434118,3049.7,3048.3,2.3858]
["bitfinex","ETHUSD",1720571484975,0.75243412,3049.6,3048.4,0.23858]
["bitfinex","ETHUSD",1720571487774,0.75243412,3049.6,3048.4,0.30417234]
["bitfinex","ETHUSD",1720571488598,3.3288,3050.1,3048.4,0.30417234]
["bitfinex","ETHUSD",1720571488921,0.3288,3049.9,3048.4,0.23858]
["bitfinex","ETHUSD",1720571489097,0.61434118,3049.8,3048.4,0.23858]
["bitfinex","ETHUSD",1720571489415,0.61434118,3049.8,3048.3,2.3858]
["bitfinex","ETHUSD",1720571489718,0.55,3049.8,3048.3,2.3858]
["bitfinex","ETHUSD",1720571489885,0.61434118,3049.8,3048.3,2.3858]
["bitfinex","ETHUSD",1720571490082,0.3288,3049.7,3048.3,2.3858]
["bitfinex","ETHUSD",1720571490312,0.55,3049.6,3048.3,2.3858]
["bitfinex","ETHUSD",1720571490516,0.55,3049.6,3048.4,0.23858]
["bitfinex","ETHUSD",1720571490819,3.0,3049.9,3048.4,0.23858]
["bitfinex","ETHUSD",1720571490820,3.0,3049.9,3048.5,0.06560027]
["bitfinex","ETHUSD",1720571491123,0.55,3049.8,3048.5,0.06560027]
["bitfinex","ETHUSD",1720571491277,3.67218529,3050.1,3048.5,0.06560027]
["bitfinex","ETHUSD",1720571491278,0.55,3050.0,3048.5,0.06560027]
["bitfinex","ETHUSD",1720571491482,1.26341853,3050.0,3048.5,0.3345983]
["bitfinex","ETHUSD",1720571491897,1.59221853,3050.0,3048.5,0.3345983]
["bitfinex","ETHUSD",1720571492306,1.59221853,3050.0,3048.5,0.26899803]
["bitfinex","ETHUSD",1720571492525,0.49356038,3049.9,3048.5,0.26899803]
["bitfinex","ETHUSD",1720571492727,0.49356038,3049.9,3048.3,2.3858]
["bitfinex","ETHUSD",1720571492728,0.3288,3049.7,3048.3,2.3858]
["bitfinex","ETHUSD",1720571492927,0.06434118,3049.6,3048.3,2.3858]
["bitfinex","ETHUSD",1720571493133,0.94314118,3049.6,3048.3,2.3858]
["bitfinex","ETHUSD",1720571493432,0.39431412,3049.5,3048.3,2.3858]
["bitfinex","ETHUSD",1720571493631,0.55,3049.4,3048.3,2.3858]
["bitfinex","ETHUSD",1720571494005,0.61434118,3049.4,3048.3,2.3858]
["bitfinex","ETHUSD",1720571494537,3.61434118,3049.4,3047.5,2.3438]
["bitfinex","ETHUSD",1720571494837,3.462,3049.2,3047.5,2.3438]
["bitfinex","ETHUSD",1720571495144,3.462,3049.0,3047.5,2.3438]
["bitfinex","ETHUSD",1720571495326,0.06434118,3048.9,3047.5,2.3438]
["bitfinex","ETHUSD",1720571495500,0.3288,3048.7,3047.5,2.3438]
["bitfinex","ETHUSD",1720571495696,0.61434118,3048.6,3047.5,2.3438]
["bitfinex","ETHUSD",1720571495916,0.39431412,3048.5,3047.5,2.3438]
["bitfinex","ETHUSD",1720571496129,0.39431412,3048.5,3046.4,3.28249]
["bitfinex","ETHUSD",1720571496130,0.61434118,3048.4,3046.6,2.2509]
["bitfinex","ETHUSD",1720571496638,0.55,3048.4,3046.6,5.53324]
["bitfinex","ETHUSD",1720571497107,0.06434118,3048.3,3046.6,5.53324]
["bitfinex","ETHUSD",1720571497312,0.91143412,3048.2,3046.7,0.55988659]
["bitfinex","ETHUSD",1720571497550,0.55,3048.2,3046.7,0.55988659]
["bitfinex","ETHUSD",1720571497951,0.39431412,3048.5,3046.8,9.01821589]
["bitfinex","ETHUSD",1720571498238,0.39431412,3048.5,3046.9,2.3885]
["bitfinex","ETHUSD",1720571498405,3.0,3048.7,3047.0,3.34751617]
["bitfinex","ETHUSD",1720571498607,0.3288,3048.9,3047.0,3.34751617]
["bitfinex","ETHUSD",1720571498803,5.3999,3048.8,3047.0,3.34751617]
["bitfinex","ETHUSD",1720571499008,0.06434118,3048.7,3047.0,0.06561617]
["bitfinex","ETHUSD",1720571499204,0.54642412,3048.6,3047.1,0.57361262]
["bitfinex","ETHUSD",1720571499457,0.54642412,3048.6,3047.0,3.34750617]
["bitfinex","ETHUSD",1720571500744,0.54642412,3048.6,3047.1,3.2818]
["bitfinex","ETHUSD",1720571500943,3.3288,3048.9,3047.1,3.2818]
["bitfinex","ETHUSD",1720571501145,0.55,3048.8,3047.1,3.2818]
["bitfinex","ETHUSD",1720571501605,0.55,3048.8,3047.2,2.4372]
["bitfinex","ETHUSD",1720571502249,3.55,3048.8,3047.2,2.4372]
["bitfinex","ETHUSD",1720571502549,0.55,3048.8,3047.2,2.4372]
["bitfinex","ETHUSD",1720571502708,3.0,3048.7,3047.3,0.5719]
["bitfinex","ETHUSD",1720571502909,0.55,3048.6,3047.3,0.5719]
["bitfinex","ETHUSD",1720571503132,2.2946,3049.6,3047.4,2.372]
["bitfinex","ETHUSD",1720571503467,0.82642421,3049.2,3047.5,3.28137]
["bitfinex","ETHUSD",1720571503917,0.06434118,3049.1,3047.4,2.372]
["bitfinex","ETHUSD",1720571504117,3.52634118,3049.1,3047.4,2.372]
["bitfinex","ETHUSD",1720571504332,0.76407654,3049.0,3047.5,0.2372]
["bitfinex","ETHUSD",1720571504508,0.61434118,3048.9,3047.5,0.2372]
["bitfinex","ETHUSD",1720571506432,2.2946,3048.8,3047.4,2.372]
["bitfinex","ETHUSD",1720571506705,3.462,3048.6,3047.0,2.372]
["bitfinex","ETHUSD",1720571506917,0.06434118,3048.5,3047.0,2.372]
["bitfinex","ETHUSD",1720571507113,3.61434118,3048.5,3047.0,2.372]
["bitfinex","ETHUSD",1720571507714,0.61434118,3048.5,3047.0,2.372]
["bitfinex","ETHUSD",1720571507917,0.70763412,3048.4,3047.0,2.372]
["bitfinex","ETHUSD",1720571508154,4.07634118,3048.3,3047.0,2.372]
["bitfinex","ETHUSD",1720571508453,0.06434118,3048.2,3047.0,2.372]
["bitfinex","ETHUSD",1720571508749,0.55,3048.1,3046.6,2.434]
["bitfinex","ETHUSD",1720571508951,2.82434118,3048.0,3046.7,0.2434]
["bitfinex","ETHUSD",1720571509263,3.0,3047.9,3046.7,0.2434]
["bitfinex","ETHUSD",1720571509465,0.55,3047.8,3046.7,0.2434]
["bitfinex","ETHUSD",1720571510124,0.55,3047.8,3046.8,0.06563528]
["bitfinex","ETHUSD",1720571510323,3.0,3047.9,3046.8,0.27430353]
["bitfinex","ETHUSD",1720571510570,0.3288,3048.0,3046.8,0.27430353]
["bitfinex","ETHUSD",1720571510856,0.3288,3048.0,3046.9,0.06563203]
["bitfinex","ETHUSD",1720571511043,0.40763412,3048.1,3046.8,0.27430353]
["bitfinex","ETHUSD",1720571511632,0.40763412,3048.1,3046.8,0.33992865]
["bitfinex","ETHUSD",1720571512446,0.3288,3048.5,3046.8,0.33992865]
["bitfinex","ETHUSD",1720571512656,0.3288,3048.6,3046.8,3.33992865]
["bitfinex","ETHUSD",1720571512946,2.77424292,3048.9,3047.1,2.434]
["bitfinex","ETHUSD",1720571512947,2.76,3048.9,3047.1,2.434]
["bitfinex","ETHUSD",1720571513285,0.66715195,3048.8,3047.1,2.434]
["bitfinex","ETHUSD",1720571513648,0.66715195,3048.8,3047.1,5.7158]
["bitfinex","ETHUSD",1720571514846,3.66715195,3048.8,3047.1,5.7158]
["bitfinex","ETHUSD",1720571515053,1.19914931,3048.7,3047.2,0.57158]
["bitfinex","ETHUSD",1720571515252,1.25630934,3048.7,3047.2,0.57158]
["bitfinex","ETHUSD",1720571516394,0.05716003,3048.7,3047.5,3.2813]
["bitfinex","ETHUSD",1720571516707,9.8912,3049.5,3047.4,2.434]
["bitfinex","ETHUSD",1720571516708,7.46,3049.5,3048.0,2.434]
["bitfinex","ETHUSD",1720571516912,2.4312,3049.9,3048.1,0.06560152]
["bitfinex","ETHUSD",1720571517119,0.8099193,3049.8,3048.2,0.24996015]
["bitfinex","ETHUSD",1720571517324,1.15332934,3049.8,3048.3,0.06560152]
["bitfinex","ETHUSD",1720571517825,0.91534226,3049.8,3048.3,0.06560152]
["bitfinex","ETHUSD",1720571517986,0.33465423,3049.7,3048.3,0.06560152]
["bitfinex","ETHUSD",1720571518193,3.79665423,3049.7,3048.3,0.06560152]
["bitfinex","ETHUSD",1720571518592,3.0,3049.6,3048.3,0.06560152]
["bitfinex","ETHUSD",1720571519089,0.55,3049.5,3048.2,0.24996015]
["bitfinex","ETHUSD",1720571519281,0.355,3049.4,3048.2,0.24996015]
["bitfinex","ETHUSD",1720571519634,0.55,3049.3,3048.2,0.24996015]
["bitfinex","ETHUSD",1720571521280,0.55,3049.3,3048.3,0.06560151]
["bitfinex","ETHUSD",1720571521592,0.55,3049.3,3048.2,0.24996015]
["bitfinex","ETHUSD",1720571521593,0.39899541,3049.7,3048.4,2.434]
["bitfinex","ETHUSD",1720571521809,0.06434118,3049.7,3048.4,2.434]
["bitfinex","ETHUSD",1720571522888,0.06434118,3049.7,3048.4,2.334]
["bitfinex","ETHUSD",1720571523095,0.05717127,3049.8,3048.4,2.334]
["bitfinex","ETHUSD",1720571523313,0.55,3049.7,3048.4,2.334]
["bitfinex","ETHUSD",1720571523507,0.55,3049.7,3048.5,0.2334]
["bitfinex","ETHUSD",1720571523885,0.55,3049.7,3048.5,0.29899218]
["bitfinex","ETHUSD",1720571524588,0.55,3049.7,3048.5,0.2334]
["bitfinex","ETHUSD",1720571525905,0.55,3049.7,3048.5,0.29899218]
["bitfinex","ETHUSD",1720571526382,0.55,3049.7,3048.5,0.2334]
["bitfinex","ETHUSD",1720571526591,0.55,3049.7,3048.6,0.25674]
["bitfinex","ETHUSD",1720571527747,0.05717127,3049.8,3048.7,2.279]
["bitfinex","ETHUSD",1720571528233,7.46,3050.1,3048.7,2.279]
["bitfinex","ETHUSD",1720571528611,0.06434118,3050.0,3048.7,2.279]
["bitfinex","ETHUSD",1720571528913,0.06434118,3050.0,3048.8,0.253574]
["bitfinex","ETHUSD",1720571528914,0.75243412,3049.9,3048.8,0.253574]
["bitfinex","ETHUSD",1720571529111,0.55,3049.8,3048.8,0.253574]
["bitfinex","ETHUSD",1720571534321,0.55,3049.8,3048.7,2.279]
["bitfinex","ETHUSD",1720571534509,0.06434118,3049.7,3048.7,2.279]
["bitfinex","ETHUSD",1720571534709,0.55,3049.6,3048.3,2.4465]
["bitfinex","ETHUSD",1720571534946,0.06434118,3049.5,3048.3,2.4465]
["bitfinex","ETHUSD",1720571535132,0.8788,3049.4,3048.3,2.4465]
["bitfinex","ETHUSD",1720571535487,0.06434118,3049.3,3048.3,2.4465]
["bitfinex","ETHUSD",1720571535769,0.55,3049.2,3048.3,2.4465]
["bitfinex","ETHUSD",1720571536467,0.55,3049.3,3048.3,2.4465]
["bitfinex","ETHUSD",1720571536637,0.88931412,3049.3,3048.3,2.4465]
["bitfinex","ETHUSD",1720571537165,0.05716652,3050.3,3048.3,5.8725]
["bitfinex","ETHUSD",1720571537361,0.05716652,3050.3,3048.4,2.49550345]
["bitfinex","ETHUSD",1720571537926,0.05716652,3050.3,3048.4,2.4299]
["bitfinex","ETHUSD",1720571538572,0.06434118,3049.8,3048.4,2.4299]
["bitfinex","ETHUSD",1720571538868,0.42787753,3049.7,3048.4,2.4299]
["bitfinex","ETHUSD",1720571539171,0.06434118,3049.6,3048.4,2.4299]
["bitfinex","ETHUSD",1720571539371,0.55,3049.5,3048.4,2.4299]
["bitfinex","ETHUSD",1720571539835,3.42787753,3049.7,3048.4,2.4299]
["bitfinex","ETHUSD",1720571539836,3.42787753,3049.7,3048.5,0.06559738]
["bitfinex","ETHUSD",1720571540035,3.0,3049.7,3048.5,0.06559738]
["bitfinex","ETHUSD",1720571540243,0.75243412,3049.9,3048.5,0.06559738]
["bitfinex","ETHUSD",1720571540550,0.55,3049.8,3048.5,0.06559738]
["bitfinex","ETHUSD",1720571542047,0.55,3049.8,3048.4,2.4299]
["bitfinex","ETHUSD",1720571542247,0.55,3049.8,3048.5,0.24299]
["bitfinex","ETHUSD",1720571543051,0.94314118,3049.8,3048.4,2.4299]
["bitfinex","ETHUSD",1720571543252,0.39314118,3049.7,3048.4,2.4299]
["bitfinex","ETHUSD",1720571543438,0.55,3049.6,3048.4,2.4299]
["bitfinex","ETHUSD",1720571544285,3.06434118,3049.8,3048.4,2.4299]
["bitfinex","ETHUSD",1720571544286,3.0,3049.8,3048.4,2.4299]
["bitfinex","ETHUSD",1720571544449,0.75243412,3049.9,3048.5,0.24299]
["bitfinex","ETHUSD",1720571544935,0.75243412,3049.9,3048.6,0.06558825]
["bitfinex","ETHUSD",1720571545139,16.6436,3050.4,3048.6,0.06558825]
["bitfinex","ETHUSD",1720571545140,3.0,3050.2,3048.6,0.06558825]
["bitfinex","ETHUSD",1720571545384,0.55,3050.1,3048.6,0.06558825]
["bitfinex","ETHUSD",1720571545589,0.55,3050.1,3048.7,2.357]
["bitfinex","ETHUSD",1720571545786,0.355,3050.0,3048.8,0.30784706]
["bitfinex","ETHUSD",1720571545990,0.55,3049.9,3048.8,0.30784706]
["bitfinex","ETHUSD",1720571546300,0.05716652,3050.3,3048.8,0.30784706]
["bitfinex","ETHUSD",1720571546446,2.02888317,3050.3,3048.9,2.62878471]
["bitfinex","ETHUSD",1720571546752,2.02888317,3050.3,3049.1,2.3623]
["bitfinex","ETHUSD",1720571546958,7.46,3050.4,3049.2,0.06557621]
["bitfinex","ETHUSD",1720571547161,0.05713615,3050.7,3049.3,2.3623]
["bitfinex","ETHUSD",1720571547496,14.4576,3051.4,3049.3,2.3623]
["bitfinex","ETHUSD",1720571547497,7.46,3051.2,3049.4,0.06557026]
["bitfinex","ETHUSD",1720571547699,9.25120729,3051.2,3049.5,2.3623]
["bitfinex","ETHUSD",1720571547846,0.34330424,3051.1,3049.6,0.06557026]
["bitfinex","ETHUSD",1720571548150,4.26842497,3051.1,3049.7,2.2573]
["bitfinex","ETHUSD",1720571548687,0.39314118,3051.0,3049.7,2.2573]
["bitfinex","ETHUSD",1720571549043,5.9613,3050.9,3049.7,2.2573]
["bitfinex","ETHUSD",1720571549277,5.9613,3050.9,3048.7,5.592]
["bitfinex","ETHUSD",1720571549278,6.054,3050.7,3048.8,2.3144]
["bitfinex","ETHUSD",1720571549507,6.054,3050.3,3048.8,2.3144]
["bitfinex","ETHUSD",1720571549653,3.0,3050.2,3048.8,2.3144]
["bitfinex","ETHUSD",1720571550051,0.55,3050.1,3048.8,2.3144]
["bitfinex","ETHUSD",1720571550239,0.355,3050.0,3048.8,2.2644]
["bitfinex","ETHUSD",1720571550444,0.55,3049.9,3048.8,2.2644]
["bitfinex","ETHUSD",1720571550746,0.355,3050.0,3048.8,2.2644]
["bitfinex","ETHUSD",1720571551093,3.0,3050.2,3048.8,2.2644]
["bitfinex","ETHUSD",1720571551390,3.06434118,3050.4,3048.8,2.2644]
["bitfinex","ETHUSD",1720571551690,0.3288,3050.2,3048.8,2.2644]
["bitfinex","ETHUSD",1720571552006,0.55,3050.1,3048.8,2.2644]
["bitfinex","ETHUSD",1720571552279,0.39431412,3050.0,3048.8,2.2644]
["bitfinex","ETHUSD",1720571552487,0.55,3049.9,3048.8,2.2644]
["bitfinex","ETHUSD",1720571553277,0.39431412,3050.0,3048.8,2.2644]
["bitfinex","ETHUSD",1720571553463,0.39431412,3050.0,3048.9,0.06558854]
["bitfinex","ETHUSD",1720571553676,3.0,3050.4,3048.8,2.2644]
["bitfinex","ETHUSD",1720571554045,3.0,3050.6,3048.9,2.3662]
["bitfinex","ETHUSD",1720571554253,0.06434118,3050.5,3048.9,2.3662]
["bitfinex","ETHUSD",1720571554764,0.3288,3050.4,3048.9,2.3662]
["bitfinex","ETHUSD",1720571554965,0.94314118,3050.3,3048.9,2.3662]
["bitfinex","ETHUSD",1720571555591,0.61434118,3050.3,3048.9,2.3662]
["bitfinex","ETHUSD",1720571555886,0.55,3050.3,3048.9,2.3662]
["bitfinex","ETHUSD",1720571556087,0.38788,3050.2,3048.9,2.3662]
["bitfinex","ETHUSD",1720571556274,0.55,3050.1,3048.9,2.3662]
["bitfinex","ETHUSD",1720571556479,0.55,3050.3,3048.9,2.3662]
["bitfinex","ETHUSD",1720571557186,1.1172769,3050.3,3048.9,2.3662]
["bitfinex","ETHUSD",1720571557392,1.1172769,3050.3,3048.9,2.60282]
["bitfinex","ETHUSD",1720571557393,0.45104181,3050.2,3048.9,2.60282]
["bitfinex","ETHUSD",1720571557555,0.55,3050.1,3048.9,2.60282]
["bitfinex","ETHUSD",1720571558509,0.55,3050.1,3048.9,2.55282]
["bitfinex","ETHUSD",1720571560095,0.56729851,3050.3,3048.9,0.23662]
["bitfinex","ETHUSD",1720571560302,1.16986263,3050.8,3049.2,3.27953]
["bitfinex","ETHUSD",1720571560464,1.16986263,3050.8,3049.3,0.06557]
["bitfinex","ETHUSD",1720571560666,0.56729851,3050.7,3049.3,0.06557]
["bitfinex","ETHUSD",1720571560848,0.06434118,3050.9,3049.1,0.06557001]
["bitfinex","ETHUSD",1720571561050,0.06434118,3050.9,3048.9,3.456]
["bitfinex","ETHUSD",1720571561051,0.06434118,3050.9,3048.9,6.73585]
["bitfinex","ETHUSD",1720571561382,0.3288,3050.8,3049.1,2.328]
["bitfinex","ETHUSD",1720571561583,0.06434118,3050.7,3049.1,2.278]
["bitfinex","ETHUSD",1720571562565,0.55,3050.6,3049.1,2.278]
["bitfinex","ETHUSD",1720571562767,0.06434118,3050.5,3049.1,2.278]
["bitfinex","ETHUSD",1720571563119,0.06434118,3050.5,3049.2,0.9231325]
["bitfinex","ETHUSD",1720571564200,0.06434118,3050.5,3049.1,2.278]
["bitfinex","ETHUSD",1720571564500,0.55,3050.4,3049.1,2.278]
["bitfinex","ETHUSD",1720571565699,0.55,3050.5,3049.1,2.278]
["bitfinex","ETHUSD",1720571565898,0.61434118,3050.5,3049.1,2.278]
["bitfinex","ETHUSD",1720571566199,0.56726494,3050.5,3049.2,0.06557726]
["bitfinex","ETHUSD",1720571566402,0.56726494,3050.6,3049.3,0.62788705]
["bitfinex","ETHUSD",1720571566608,0.56720137,3050.7,3049.4,2.3683]
["bitfinex","ETHUSD",1720571566770,1.66992151,3050.7,3049.5,0.6931254]
["bitfinex","ETHUSD",1720571567867,0.56720137,3050.7,3049.7,2.3683]
["bitfinex","ETHUSD",1720571568068,0.92512073,3051.1,3049.8,3.34445742]
["bitfinex","ETHUSD",1720571568381,7.46,3051.3,3050.2,2.3683]
["bitfinex","ETHUSD",1720571568580,12.2,3051.8,3050.2,2.3683]
["bitfinex","ETHUSD",1720571568581,7.46,3051.8,3050.2,2.3683]
["bitfinex","ETHUSD",1720571568771,1.31318628,3051.7,3050.2,2.3683]
["bitfinex","ETHUSD",1720571569520,0.56720265,3051.6,3050.2,2.3683]
["bitfinex","ETHUSD",1720571569672,4.31320265,3051.7,3050.2,2.3683]
["bitfinex","ETHUSD",1720571569869,0.56720265,3051.6,3050.2,2.3683]
["bitfinex","ETHUSD",1720571570065,0.56720265,3051.6,3050.2,2.93954414]
["bitfinex","ETHUSD",1720571570066,0.43132027,3051.5,3050.2,2.93954414]
["bitfinex","ETHUSD",1720571570574,0.43132027,3051.5,3050.3,0.06555139]
["bitfinex","ETHUSD",1720571570905,0.43132027,3051.5,3050.2,3.00509128]
["bitfinex","ETHUSD",1720571573027,0.43132027,3051.5,3050.2,6.28354128]
["bitfinex","ETHUSD",1720571573185,0.43132027,3051.5,3050.3,0.95620113]
["bitfinex","ETHUSD",1720571574012,0.43132027,3051.5,3050.2,2.43384717]
["bitfinex","ETHUSD",1720571574215,0.43132027,3051.5,3050.2,2.3683]
["bitfinex","ETHUSD",1720571576215,3.746,3051.7,3050.3,0.06555147]
["bitfinex","ETHUSD",1720571576429,3.746,3051.7,3050.4,2.4964]
["bitfinex","ETHUSD",1720571576741,3.0,3051.7,3050.5,0.06554627]
["bitfinex","ETHUSD",1720571576883,3.0,3051.7,3050.4,2.56194628]
["bitfinex","ETHUSD",1720571577298,0.06434118,3051.6,3050.4,2.4964]
["bitfinex","ETHUSD",1720571577497,1.046,3051.6,3050.4,2.4964]
["bitfinex","ETHUSD",1720571577905,0.06434118,3051.7,3050.4,2.4964]
["bitfinex","ETHUSD",1720571578110,0.55,3051.6,3050.4,2.4964]
["bitfinex","ETHUSD",1720571578896,0.55,3051.7,3050.4,2.4964]
["bitfinex","ETHUSD",1720571579322,0.61434118,3051.7,3050.4,2.4964]
["bitfinex","ETHUSD",1720571579527,0.94314118,3051.7,3050.4,2.4964]
["bitfinex","ETHUSD",1720571579761,0.94314118,3051.7,3050.4,2.74604]
["bitfinex","ETHUSD",1720571580834,0.94314118,3051.7,3050.4,2.4964]
["bitfinex","ETHUSD",1720571581197,2.4909,3051.5,3050.4,2.4964]
["bitfinex","ETHUSD",1720571581479,0.39314118,3051.4,3050.4,2.4964]
["bitfinex","ETHUSD",1720571581636,4.51011541,3051.4,3050.4,2.4964]
["bitfinex","ETHUSD",1720571581836,3.94314118,3051.4,3050.4,2.4964]
["bitfinex","ETHUSD",1720571582058,0.97220412,3051.3,3050.4,2.4964]
["bitfinex","ETHUSD",1720571582261,0.61434118,3051.2,3050.4,2.4964]
["bitfinex","ETHUSD",1720571582462,0.61434118,3051.2,3049.9,2.3302]
["bitfinex","ETHUSD",1720571582673,4.18160932,3051.2,3049.9,2.3302]
["bitfinex","ETHUSD",1720571582976,4.02926814,3051.1,3049.9,2.3302]
["bitfinex","ETHUSD",1720571583163,3.76436093,3051.0,3049.9,2.3302]
["bitfinex","ETHUSD",1720571583484,3.0,3051.2,3050.0,0.06556732]
["bitfinex","ETHUSD",1720571583773,0.97220412,3051.3,3049.9,2.3302]
["bitfinex","ETHUSD",1720571584079,0.55,3051.2,3050.0,0.49192]
["bitfinex","ETHUSD",1720571584280,0.55,3051.2,3049.9,2.3302]
["bitfinex","ETHUSD",1720571584574,0.55,3051.2,3049.1,3.34518374]
["bitfinex","ETHUSD",1720571584575,0.06434118,3051.1,3049.1,2.2997]
["bitfinex","ETHUSD",1720571584740,3.86963412,3051.0,3049.2,1.23587]
["bitfinex","ETHUSD",1720571584940,3.61434118,3050.9,3049.1,2.2997]
["bitfinex","ETHUSD",1720571587971,3.61434118,3050.9,3048.7,3.0]
["bitfinex","ETHUSD",1720571587972,3.0,3050.9,3049.5,2.2937]
["bitfinex","ETHUSD",1720571588173,0.40763412,3051.0,3049.6,0.48827]
["bitfinex","ETHUSD",1720571588363,0.63148858,3051.3,3049.6,0.48827]
["bitfinex","ETHUSD",1720571588560,0.89594664,3051.3,3049.6,0.48827]
["bitfinex","ETHUSD",1720571588738,0.06434118,3051.2,3049.6,0.48827]
["bitfinex","ETHUSD",1720571588942,3.52634118,3051.2,3049.6,0.48827]
["bitfinex","ETHUSD",1720571589143,4.00937542,3051.1,3049.6,0.48827]
["bitfinex","ETHUSD",1720571589344,0.56714664,3051.0,3049.6,0.48827]
["bitfinex","ETHUSD",1720571589563,0.55,3050.9,3049.6,0.48827]
["bitfinex","ETHUSD",1720571590387,0.56714664,3051.0,3049.7,0.06556997]
["bitfinex","ETHUSD",1720571590683,3.3288,3051.4,3049.7,2.3862]
["bitfinex","ETHUSD",1720571590845,0.3288,3051.4,3049.8,0.68747177]
["bitfinex","ETHUSD",1720571591046,0.56710337,3051.6,3049.8,3.27647177]
["bitfinex","ETHUSD",1720571591293,8.47341808,3051.7,3050.2,2.589]
["bitfinex","ETHUSD",1720571591584,0.05717482,3051.6,3050.2,2.589]
["bitfinex","ETHUSD",1720571592085,0.05717482,3051.6,3049.9,0.56626718]
["bitfinex","ETHUSD",1720571592086,0.05717482,3051.6,3050.6,2.589]
["bitfinex","ETHUSD",1720571592316,0.05717482,3051.6,3050.3,3.34387848]
["bitfinex","ETHUSD",1720571592317,7.46,3052.4,3051.0,2.589]
["bitfinex","ETHUSD",1720571592597,0.3288,3052.8,3051.1,0.06553078]
["bitfinex","ETHUSD",1720571592802,0.89588683,3052.8,3051.2,3.27739]
["bitfinex","ETHUSD",1720571592957,0.77888,3052.7,3051.3,0.66203708]
["bitfinex","ETHUSD",1720571593361,0.77888,3052.7,3051.4,2.65452631]
["bitfinex","ETHUSD",1720571593760,0.77888,3052.7,3051.4,5.93169631]
["bitfinex","ETHUSD",1720571594503,0.77888,3052.7,3051.5,3.27705]
["bitfinex","ETHUSD",1720571594701,0.77888,3052.7,3051.6,0.98638979]
["bitfinex","ETHUSD",1720571594868,0.77888,3052.7,3051.7,2.4968]
["bitfinex","ETHUSD",1720571595069,0.77888,3052.7,3051.8,0.06552122]
["bitfinex","ETHUSD",1720571595273,2.6606,3053.1,3051.8,0.06552122]
["bitfinex","ETHUSD",1720571595799,3.0,3053.0,3051.8,0.06552122]
["bitfinex","ETHUSD",1720571596502,7.46,3053.2,3051.8,0.06552122]
["bitfinex","ETHUSD",1720571596672,0.05716104,3053.3,3051.9,3.27662]
["bitfinex","ETHUSD",1720571596872,7.46,3053.5,3052.3,3.2762]
["bitfinex","ETHUSD",1720571597178,0.746,3053.4,3052.4,0.65202544]
["bitfinex","ETHUSD",1720571597496,7.46,3054.0,3052.4,0.65202544]
["bitfinex","ETHUSD",1720571597695,7.46,3054.0,3052.4,0.06550544]
["bitfinex","ETHUSD",1720571598430,3.0,3053.9,3052.4,0.06550544]
["bitfinex","ETHUSD",1720571600105,0.55,3053.8,3052.4,0.06550544]
["bitfinex","ETHUSD",1720571601983,0.55,3053.9,3052.4,0.06550544]
["bitfinex","ETHUSD",1720571602204,0.38788,3053.8,3052.4,0.65858098]
["bitfinex","ETHUSD",1720571602407,0.38788,3053.8,3052.5,2.3981]
["bitfinex","ETHUSD",1720571602628,3.0571493,3054.2,3052.7,3.27577]
["bitfinex","ETHUSD",1720571602844,3.0571493,3054.2,3052.8,0.06549483]
["bitfinex","ETHUSD",1720571603143,2.3574,3054.6,3052.8,0.06549483]
["bitfinex","ETHUSD",1720571603295,2.3574,3054.6,3052.5,2.3981]
["bitfinex","ETHUSD",1720571603296,0.98174,3054.5,3052.5,2.3981]
["bitfinex","ETHUSD",1720571603502,0.39314118,3054.4,3052.5,2.3981]
["bitfinex","ETHUSD",1720571603846,0.39314118,3054.4,3052.5,5.3981]
["bitfinex","ETHUSD",1720571604025,0.55,3054.3,3052.5,5.3981]
["bitfinex","ETHUSD",1720571604333,0.55,3054.3,3052.6,4.2087925]
["bitfinex","ETHUSD",1720571604544,0.8788,3054.4,3052.6,4.2087925]
["bitfinex","ETHUSD",1720571605315,0.8788,3054.4,3052.8,3.27567]
["bitfinex","ETHUSD",1720571605662,0.98174,3054.5,3053.0,2.4037]
["bitfinex","ETHUSD",1720571605955,0.98174,3054.5,3053.1,0.30585898]
["bitfinex","ETHUSD",1720571607144,0.98174,3054.5,3053.1,0.24037]
["bitfinex","ETHUSD",1720571607860,3.06434118,3054.6,3053.1,0.24037]
["bitfinex","ETHUSD",1720571608061,0.55,3054.5,3053.1,0.24037]
["bitfinex","ETHUSD",1720571608266,0.06434118,3054.4,3053.0,2.4037]
["bitfinex","ETHUSD",1720571608471,0.39284118,3054.4,3053.0,2.4037]
["bitfinex","ETHUSD",1720571608785,0.8785,3054.3,3053.0,2.4037]
["bitfinex","ETHUSD",1720571608947,0.06434118,3054.2,3053.0,2.64407]
["bitfinex","ETHUSD",1720571609148,0.55,3054.1,3053.0,2.64407]
["bitfinex","ETHUSD",1720571609375,0.06434118,3054.0,3053.0,2.64407]
["bitfinex","ETHUSD",1720571609553,0.61434118,3054.1,3053.0,2.64407]
["bitfinex","ETHUSD",1720571610155,0.94284118,3054.1,3053.0,2.64407]
["bitfinex","ETHUSD",1720571611673,0.8785,3054.1,3053.1,0.264407]
["bitfinex","ETHUSD",1720571612349,3.0,3054.4,3053.2,0.06549999]
["bitfinex","ETHUSD",1720571612546,0.34305278,3054.5,3053.2,0.06549095]
["bitfinex","ETHUSD",1720571612884,0.34305278,3054.5,3053.1,0.32989603]
["bitfinex","ETHUSD",1720571613084,0.06434118,3054.4,3053.2,0.5322596]
["bitfinex","ETHUSD",1720571613384,0.06434118,3054.4,3053.0,2.4037]
["bitfinex","ETHUSD",1720571613385,0.3285,3054.2,3053.0,2.4037]
["bitfinex","ETHUSD",1720571613683,0.06434118,3054.1,3052.5,2.2857]
["bitfinex","ETHUSD",1720571613841,0.3285,3054.0,3052.6,0.22857]
["bitfinex","ETHUSD",1720571614046,0.55,3053.9,3052.6,0.22857]
["bitfinex","ETHUSD",1720571614348,0.55,3053.9,3052.5,2.2857]
["bitfinex","ETHUSD",1720571614349,3.06434118,3054.2,3052.7,0.251427]
["bitfinex","ETHUSD",1720571614584,0.55,3054.1,3052.7,0.251427]
["bitfinex","ETHUSD",1720571614784,3.0,3054.4,3052.8,2.47199677]
["bitfinex","ETHUSD",1720571615097,0.40508058,3054.4,3052.9,0.59991138]
["bitfinex","ETHUSD",1720571615245,0.34305278,3054.5,3052.8,2.4065]
["bitfinex","ETHUSD",1720571615445,0.67155278,3054.5,3052.8,2.4065]
["bitfinex","ETHUSD",1720571616050,0.55,3054.4,3052.8,2.4065]
["bitfinex","ETHUSD",1720571616381,0.55,3054.4,3053.0,2.4522]
["bitfinex","ETHUSD",1720571616580,0.34305278,3054.5,3053.1,0.90371524]
["bitfinex","ETHUSD",1720571616948,2.3782,3054.9,3053.1,0.90371524]
["bitfinex","ETHUSD",1720571617162,0.55,3054.8,3053.1,0.90371524]
["bitfinex","ETHUSD",1720571617383,2.72125715,3054.9,3053.2,2.4522]
["bitfinex","ETHUSD",1720571617384,0.34305715,3054.9,3053.2,2.4522]
["bitfinex","ETHUSD",1720571617567,0.34305715,3054.9,3053.4,3.27497]
["bitfinex","ETHUSD",1720571617768,0.05713666,3055.0,3053.4,3.27497]
["bitfinex","ETHUSD",1720571617769,0.05713666,3055.0,3053.6,2.4522]
["bitfinex","ETHUSD",1720571617969,0.05713666,3055.0,3053.7,0.06547844]
["bitfinex","ETHUSD",1720571618993,0.05713666,3055.0,3053.6,2.4522]
["bitfinex","ETHUSD",1720571619199,0.05713666,3055.0,3053.7,0.572712]
["bitfinex","ETHUSD",1720571619889,0.05713666,3055.0,3053.6,2.4522]
["bitfinex","ETHUSD",1720571621287,0.05713666,3055.0,3053.7,0.06547845]
["bitfinex","ETHUSD",1720571622709,0.05713666,3055.0,3053.8,2.4522]
["bitfinex","ETHUSD",1720571623010,3.3430217,3055.3,3054.0,5.72657]
["bitfinex","ETHUSD",1720571623308,7.46,3055.4,3054.2,2.4522]
["bitfinex","ETHUSD",1720571623524,7.46,3055.8,3054.3,0.31723232]
["bitfinex","ETHUSD",1720571623678,2.7888,3056.0,3054.3,0.25176656]
["bitfinex","ETHUSD",1720571623878,0.34301154,3055.8,3054.3,0.25176656]
["bitfinex","ETHUSD",1720571624578,0.67151154,3055.8,3054.3,0.25176656]
["bitfinex","ETHUSD",1720571624784,0.67151154,3055.8,3054.4,0.27039666]
["bitfinex","ETHUSD",1720571624987,0.55,3055.7,3054.4,0.27039666]
["bitfinex","ETHUSD",1720571625187,0.8785,3055.7,3054.4,0.27039666]
["bitfinex","ETHUSD",1720571625529,0.8785,3055.7,3054.2,2.4522]
["bitfinex","ETHUSD",1720571625530,4.3405,3055.7,3054.2,2.4522]
["bitfinex","ETHUSD",1720571625684,0.3285,3055.5,3054.2,2.4522]
["bitfinex","ETHUSD",1720571625881,3.0,3055.6,3054.2,2.4522]
["bitfinex","ETHUSD",1720571625882,0.8785,3055.4,3054.2,2.4522]
["bitfinex","ETHUSD",1720571626489,0.8785,3055.4,3054.2,2.69742]
["bitfinex","ETHUSD",1720571627006,0.39284118,3055.3,3054.2,2.69742]
["bitfinex","ETHUSD",1720571627183,0.55,3055.2,3054.2,2.69742]
["bitfinex","ETHUSD",1720571627721,0.61434118,3055.2,3054.2,2.69742]
["bitfinex","ETHUSD",1720571629184,0.55,3055.2,3054.2,2.69742]
["bitfinex","ETHUSD",1720571629388,0.8785,3055.3,3054.2,2.69742]
["bitfinex","ETHUSD",1720571630213,0.06434118,3055.2,3054.2,2.69742]
["bitfinex","ETHUSD",1720571630420,0.55,3055.1,3054.2,2.69742]
["bitfinex","ETHUSD",1720571631513,0.55,3055.1,3053.5,0.06547378]
["bitfinex","ETHUSD",1720571631514,0.06434118,3055.0,3053.5,2.4731]
["bitfinex","ETHUSD",1720571631812,3.7905,3054.9,3053.5,2.4731]
["bitfinex","ETHUSD",1720571632026,0.06434118,3054.8,3053.5,2.4731]
["bitfinex","ETHUSD",1720571632228,0.8785,3054.7,3053.5,2.4731]
["bitfinex","ETHUSD",1720571632430,0.3285,3054.5,3053.5,2.4731]
["bitfinex","ETHUSD",1720571632747,0.61434118,3054.4,3053.5,2.4731]
["bitfinex","ETHUSD",1720571632899,0.94284118,3054.4,3052.8,2.4194]
["bitfinex","ETHUSD",1720571634132,0.3285,3054.3,3052.8,2.4194]
["bitfinex","ETHUSD",1720571634434,0.55,3054.2,3052.9,0.2670827]
["bitfinex","ETHUSD",1720571634833,0.55,3054.3,3052.9,0.2670827]
["bitfinex","ETHUSD",1720571635331,0.39284118,3054.2,3052.9,0.2670827]
["bitfinex","ETHUSD",1720571635544,0.55,3054.1,3052.9,0.2670827]
["bitfinex","ETHUSD",1720571636198,0.06434118,3054.0,3052.8,2.4194]
["bitfinex","ETHUSD",1720571636399,4.3405,3053.9,3052.8,2.4194]
["bitfinex","ETHUSD",1720571636621,3.06434118,3053.8,3052.8,2.4194]
["bitfinex","ETHUSD",1720571636833,0.55,3053.7,3052.8,2.4194]
["bitfinex","ETHUSD",1720571637035,0.36143412,3053.6,3051.9,2.4334]
["bitfinex","ETHUSD",1720571637240,0.61434118,3053.5,3051.9,2.4334]
["bitfinex","ETHUSD",1720571637807,6.66534118,3053.5,3051.9,2.4334]
["bitfinex","ETHUSD",1720571638120,0.3285,3053.2,3051.9,2.4334]
["bitfinex","ETHUSD",1720571638437,0.3285,3053.2,3050.7,11.77092321]
["bitfinex","ETHUSD",1720571638438,0.3285,3052.8,3051.3,2.4334]
["bitfinex","ETHUSD",1720571638608,0.06434118,3052.7,3051.3,2.4334]
["bitfinex","ETHUSD",1720571638808,0.3285,3052.6,3051.3,2.4334]
["bitfinex","ETHUSD",1720571639110,0.3285,3052.4,3050.7,2.4334]
["bitfinex","ETHUSD",1720571639307,0.06434118,3052.3,3050.7,2.4334]
["bitfinex","ETHUSD",1720571639518,0.61434118,3052.3,3050.7,2.4334]
["bitfinex","ETHUSD",1720571640416,0.55,3052.3,3050.7,2.4334]
["bitfinex","ETHUSD",1720571640649,0.55,3052.3,3050.8,0.24334]
["bitfinex","ETHUSD",1720571641026,0.06434118,3052.2,3050.8,0.24334]
["bitfinex","ETHUSD",1720571641209,0.06434118,3052.2,3050.7,2.4334]
["bitfinex","ETHUSD",1720571641210,2.8191,3052.1,3050.7,2.4334]
["bitfinex","ETHUSD",1720571641404,2.8191,3052.1,3049.6,4.30217321]
["bitfinex","ETHUSD",1720571641405,3.52634118,3052.0,3050.0,2.4334]
["bitfinex","ETHUSD",1720571641709,0.3285,3051.8,3050.1,0.24334]
["bitfinex","ETHUSD",1720571641904,0.06434118,3051.7,3050.1,0.24334]
["bitfinex","ETHUSD",1720571642135,4.3405,3051.6,3050.1,0.24334]
["bitfinex","ETHUSD",1720571642337,0.3285,3051.4,3050.1,0.24334]
["bitfinex","ETHUSD",1720571642541,3.19454118,3051.3,3050.0,2.4334]
["bitfinex","ETHUSD",1720571642746,3.06434118,3051.2,3050.0,2.4334]
["bitfinex","ETHUSD",1720571642947,0.55,3051.1,3050.0,2.4334]
["bitfinex","ETHUSD",1720571643136,0.06434118,3051.0,3050.0,2.4334]
["bitfinex","ETHUSD",1720571643332,0.4257753,3051.0,3050.0,2.67674]
["bitfinex","ETHUSD",1720571643718,0.4257753,3051.0,3050.0,0.24334]
["bitfinex","ETHUSD",1720571643909,0.4257753,3051.0,3049.5,2.3757]
["bitfinex","ETHUSD",1720571644126,0.55,3050.9,3049.5,2.3757]
["bitfinex","ETHUSD",1720571644728,0.06434118,3050.8,3049.5,2.3757]
["bitfinex","ETHUSD",1720571644929,0.55,3050.7,3049.5,2.3757]
["bitfinex","ETHUSD",1720571645343,0.61434118,3050.7,3049.5,2.3757]
["bitfinex","ETHUSD",1720571645547,0.61434118,3050.7,3049.6,0.23757]
["bitfinex","ETHUSD",1720571647668,0.61434118,3050.7,3049.0,2.478]
["bitfinex","ETHUSD",1720571647965,0.61434118,3050.7,3048.4,2.478]
["bitfinex","ETHUSD",1720571647966,0.3285,3050.2,3048.4,2.478]
["bitfinex","ETHUSD",1720571648171,3.462,3050.3,3048.4,2.7258]
["bitfinex","ETHUSD",1720571648172,2.8126,3049.9,3048.4,2.7258]
["bitfinex","ETHUSD",1720571648353,0.06434118,3049.8,3048.4,2.7258]
["bitfinex","ETHUSD",1720571648664,0.55,3049.7,3048.4,2.7258]
["bitfinex","ETHUSD",1720571648967,0.06434118,3049.6,3047.9,2.40619091]
["bitfinex","ETHUSD",1720571649469,0.55,3049.7,3047.4,2.4138]
["bitfinex","ETHUSD",1720571649470,3.85484118,3049.5,3047.4,2.4138]
["bitfinex","ETHUSD",1720571649643,0.3285,3049.3,3047.5,0.24138]
["bitfinex","ETHUSD",1720571649842,2.3598,3049.0,3047.5,0.24138]
["bitfinex","ETHUSD",1720571650044,0.78598,3048.9,3047.6,0.265518]
["bitfinex","ETHUSD",1720571650245,1.11448,3048.9,3047.6,0.265518]
["bitfinex","ETHUSD",1720571650450,3.78598,3048.9,3047.6,0.265518]
["bitfinex","ETHUSD",1720571650640,0.614578,3048.8,3047.6,0.265518]
["bitfinex","ETHUSD",1720571650837,0.55,3048.7,3047.6,0.265518]
["bitfinex","ETHUSD",1720571654149,0.06434118,3048.6,3047.6,0.265518]
["bitfinex","ETHUSD",1720571654352,0.61434118,3048.7,3047.6,0.265518]
["bitfinex","ETHUSD",1720571656061,0.61434118,3048.7,3047.4,2.4138]
["bitfinex","ETHUSD",1720571656260,0.55,3048.7,3047.4,2.4138]
["bitfinex","ETHUSD",1720571658962,4.07634118,3048.7,3046.8,2.3295]
["bitfinex","ETHUSD",1720571659139,9.99156071,3048.6,3046.8,2.56245]
["bitfinex","ETHUSD",1720571659342,0.06434118,3048.5,3046.8,2.56245]
["bitfinex","ETHUSD",1720571659542,3.462,3048.3,3046.8,2.56245]
["bitfinex","ETHUSD",1720571659843,3.0,3048.1,3046.3,2.3732]
["bitfinex","ETHUSD",1720571660155,0.3285,3047.9,3046.3,2.3732]
["bitfinex","ETHUSD",1720571660350,12.95864118,3048.0,3046.3,2.3732]
["bitfinex","ETHUSD",1720571660351,3.7905,3047.7,3046.3,2.3732]
["bitfinex","ETHUSD",1720571660563,1.3930553,3047.8,3046.3,2.3732]
["bitfinex","ETHUSD",1720571660564,0.55,3047.6,3046.3,2.3732]
["bitfinex","ETHUSD",1720571661087,7.46,3048.3,3047.1,2.4237]
["bitfinex","ETHUSD",1720571661277,0.746,3048.3,3046.5,2.4237]
["bitfinex","ETHUSD",1720571661445,0.40775997,3048.6,3046.5,5.70614]
["bitfinex","ETHUSD",1720571661774,0.40775997,3048.6,3046.5,2.4237]
["bitfinex","ETHUSD",1720571661775,6.462,3048.4,3046.5,2.4237]
["bitfinex","ETHUSD",1720571661964,0.39284118,3048.3,3046.5,2.4237]
["bitfinex","ETHUSD",1720571662171,0.3285,3048.1,3046.6,0.266102]
["bitfinex","ETHUSD",1720571662381,0.06434118,3048.0,3046.6,0.266102]
["bitfinex","ETHUSD",1720571662580,0.06434118,3048.0,3045.9,3.0]
["bitfinex","ETHUSD",1720571662581,2.2846,3047.9,3045.9,2.3909]
["bitfinex","ETHUSD",1720571662789,2.2846,3047.9,3045.9,2.45653877]
["bitfinex","ETHUSD",1720571662790,0.06434118,3047.8,3045.9,2.45653877]
["bitfinex","ETHUSD",1720571662961,0.06434118,3047.8,3046.1,3.28279]
["bitfinex","ETHUSD",1720571662962,0.55,3047.8,3046.1,3.28279]
["bitfinex","ETHUSD",1720571663170,0.23489412,3047.7,3046.2,0.72221206]
["bitfinex","ETHUSD",1720571663386,0.55,3047.6,3046.2,0.72221206]
["bitfinex","ETHUSD",1720571664263,0.55,3047.6,3046.2,4.00496206]
["bitfinex","ETHUSD",1720571664465,0.55,3047.6,3046.3,0.40049621]
["bitfinex","ETHUSD",1720571664694,0.55,3047.6,3046.4,0.06563615]
["bitfinex","ETHUSD",1720571664892,0.06434118,3047.5,3046.2,0.656576]
["bitfinex","ETHUSD",1720571665079,0.55,3047.4,3045.9,2.3909]
["bitfinex","ETHUSD",1720571665286,0.55,3047.4,3046.0,0.25034341]
["bitfinex","ETHUSD",1720571665593,0.23489412,3047.7,3046.1,3.28278]
["bitfinex","ETHUSD",1720571665807,0.23489412,3047.7,3046.2,0.06563609]
["bitfinex","ETHUSD",1720571665961,0.23489412,3047.7,3046.3,0.33484161]
["bitfinex","ETHUSD",1720571666162,2.2846,3047.9,3046.4,0.06563584]
["bitfinex","ETHUSD",1720571666363,2.2846,3047.9,3046.5,2.2681]
["bitfinex","ETHUSD",1720571666574,1.01398412,3048.2,3046.6,0.06562845]
["bitfinex","ETHUSD",1720571666881,1.01398412,3048.2,3046.5,2.2681]
["bitfinex","ETHUSD",1720571667081,0.39284118,3048.2,3046.5,2.2681]
["bitfinex","ETHUSD",1720571667715,0.3285,3048.0,3046.5,2.2681]
["bitfinex","ETHUSD",1720571667895,0.55,3048.1,3046.3,0.33484161]
["bitfinex","ETHUSD",1720571667896,2.4989,3047.8,3046.3,0.33484161]
["bitfinex","ETHUSD",1720571668221,5.4989,3047.8,3046.3,0.33484161]
["bitfinex","ETHUSD",1720571668430,1.09989,3047.7,3046.3,0.40047923]
["bitfinex","ETHUSD",1720571668605,4.09989,3047.7,3046.3,0.40047923]
["bitfinex","ETHUSD",1720571669209,3.0,3047.7,3046.3,3.68304923]
["bitfinex","ETHUSD",1720571669393,3.0,3048.1,3046.4,3.28245]
["bitfinex","ETHUSD",1720571669591,1.11034118,3048.0,3046.5,0.69654992]
["bitfinex","ETHUSD",1720571669815,0.3285,3047.9,3046.3,0.33484161]
["bitfinex","ETHUSD",1720571670020,0.3285,3047.6,3046.1,2.4673]
["bitfinex","ETHUSD",1720571670215,0.06434118,3047.5,3045.7,2.4481]
["bitfinex","ETHUSD",1720571671038,0.55,3047.4,3045.7,2.4481]
["bitfinex","ETHUSD",1720571671251,0.55,3047.4,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571671409,0.06434118,3047.3,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571671623,0.55,3047.2,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571671921,0.06434118,3047.1,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571672124,0.55,3047.0,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571672495,3.61434118,3047.3,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571672695,4.7129753,3047.3,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571673123,4.64863412,3047.3,3045.9,0.32171711]
["bitfinex","ETHUSD",1720571674299,4.64863412,3047.3,3045.9,0.25606341]
["bitfinex","ETHUSD",1720571674527,1.20963394,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571674714,0.55,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571675327,3.55,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571677952,3.0,3047.1,3045.9,0.06565286]
["bitfinex","ETHUSD",1720571678172,3.71308928,3047.1,3045.9,0.5909517]
["bitfinex","ETHUSD",1720571678470,3.0,3047.1,3045.9,0.5909517]
["bitfinex","ETHUSD",1720571678619,2.4356,3047.2,3045.9,0.5909517]
["bitfinex","ETHUSD",1720571678820,2.49994118,3047.2,3045.9,0.5909517]
["bitfinex","ETHUSD",1720571679017,2.49994118,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571680363,0.55,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571680661,3.55,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571682134,3.0,3047.1,3045.8,0.17818792]
["bitfinex","ETHUSD",1720571682326,7.46,3047.4,3046.0,3.28298]
["bitfinex","ETHUSD",1720571682540,3.0,3047.3,3046.1,0.06564063]
["bitfinex","ETHUSD",1720571682838,7.46,3047.4,3046.2,3.28272]
["bitfinex","ETHUSD",1720571683042,7.46,3047.4,3046.4,2.2578]
["bitfinex","ETHUSD",1720571683237,7.46,3047.4,3046.5,0.06563758]
["bitfinex","ETHUSD",1720571683436,2.3535,3047.6,3046.4,2.32343763]
["bitfinex","ETHUSD",1720571683640,2.3535,3047.6,3046.4,2.2578]
["bitfinex","ETHUSD",1720571683839,3.3677,3047.6,3046.4,2.2578]
["bitfinex","ETHUSD",1720571684052,0.06434118,3047.5,3046.0,2.2578]
["bitfinex","ETHUSD",1720571684553,0.06434118,3047.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571684554,3.462,3047.4,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571684753,0.7498253,3047.3,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571685052,0.61434118,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571685620,0.55,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571686058,3.7498253,3047.3,3046.0,3.28298]
["bitfinex","ETHUSD",1720571686059,3.0,3047.3,3046.0,3.28298]
["bitfinex","ETHUSD",1720571686354,3.0,3047.3,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571686355,3.0,3047.3,3046.2,2.3397]
["bitfinex","ETHUSD",1720571686552,3.0,3047.5,3045.8,2.4522341]
["bitfinex","ETHUSD",1720571686731,3.0,3047.5,3045.8,5.4522341]
["bitfinex","ETHUSD",1720571686931,0.05727016,3047.2,3045.8,8.80105933]
["bitfinex","ETHUSD",1720571687247,0.05727016,3047.2,3045.9,4.16319593]
["bitfinex","ETHUSD",1720571687444,0.05727016,3047.2,3046.0,0.06564521]
["bitfinex","ETHUSD",1720571687625,3.0,3047.5,3046.0,0.06564521]
["bitfinex","ETHUSD",1720571687827,0.55,3047.4,3046.0,0.06564521]
["bitfinex","ETHUSD",1720571689331,3.0,3047.5,3046.2,3.28271]
["bitfinex","ETHUSD",1720571689523,3.0,3047.5,3046.3,3.67655871]
["bitfinex","ETHUSD",1720571689726,2.3535,3047.6,3046.3,0.328271]
["bitfinex","ETHUSD",1720571689948,0.06434118,3047.5,3045.9,0.88010593]
["bitfinex","ETHUSD",1720571690146,3.39284118,3047.5,3045.8,2.4522341]
["bitfinex","ETHUSD",1720571690430,3.3285,3047.5,3045.8,2.4522341]
["bitfinex","ETHUSD",1720571690844,0.55,3047.4,3045.8,2.4522341]
["bitfinex","ETHUSD",1720571691160,0.38785,3047.3,3045.9,0.57354841]
["bitfinex","ETHUSD",1720571692061,0.55,3047.2,3045.9,0.57354841]
["bitfinex","ETHUSD",1720571692358,0.55,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571692359,2.4113,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571692590,0.55,3047.0,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571692882,0.59613,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571693088,3.55,3047.0,3045.9,0.06565386]
["bitfinex","ETHUSD",1720571693089,3.0,3047.0,3045.9,0.06565386]
["bitfinex","ETHUSD",1720571693266,2.4113,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571694896,0.55,3047.0,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571695186,0.06434118,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571695482,0.91143412,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571695686,0.06434118,3046.7,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571695991,6.3417,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571696155,3.0,3046.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571696484,0.55,3046.4,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571696688,0.38785,3046.3,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571697982,3.0,3046.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571698194,0.36143412,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571698548,0.36143412,3046.8,3045.8,0.17819013]
["bitfinex","ETHUSD",1720571698753,2.4803,3047.0,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571699768,0.06434118,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571699970,3.0,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571700377,5.4803,3047.0,3045.9,0.06565379]
["bitfinex","ETHUSD",1720571700577,3.0,3047.0,3045.9,0.06565379]
["bitfinex","ETHUSD",1720571700804,7.46,3047.1,3045.9,0.06565379]
["bitfinex","ETHUSD",1720571700964,7.46,3047.1,3046.0,0.34612979]
["bitfinex","ETHUSD",1720571701160,7.46,3047.1,3046.1,0.06564542]
["bitfinex","ETHUSD",1720571701469,7.46,3047.1,3046.2,2.3606]
["bitfinex","ETHUSD",1720571701875,7.46,3047.1,3046.3,0.06564329]
["bitfinex","ETHUSD",1720571702105,7.46,3047.8,3046.6,3.28234]
["bitfinex","ETHUSD",1720571702321,0.05726509,3048.1,3046.7,0.564294]
["bitfinex","ETHUSD",1720571702967,0.05726509,3048.1,3046.8,3.3476887]
["bitfinex","ETHUSD",1720571703168,0.05726509,3048.1,3047.1,3.28173]
["bitfinex","ETHUSD",1720571703416,7.46,3048.3,3047.4,2.3606]
["bitfinex","ETHUSD",1720571703724,7.46,3048.8,3047.5,0.0656136]
["bitfinex","ETHUSD",1720571704485,3.462,3049.3,3047.8,3.28097]
["bitfinex","ETHUSD",1720571704486,7.46,3049.3,3047.8,3.28097]
["bitfinex","ETHUSD",1720571704699,0.3462,3049.2,3047.9,0.06560176]
["bitfinex","ETHUSD",1720571704899,0.05722653,3049.4,3047.9,0.06560176]
["bitfinex","ETHUSD",1720571705129,0.05722653,3049.4,3048.0,2.3606]
["bitfinex","ETHUSD",1720571705335,0.30948918,3049.4,3048.1,0.63631572]
["bitfinex","ETHUSD",1720571706920,0.30948918,3049.4,3048.1,0.57071418]
["bitfinex","ETHUSD",1720571707129,0.30948918,3049.4,3048.0,2.42620157]
["bitfinex","ETHUSD",1720571708157,4.07634118,3049.3,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571708368,3.3285,3049.2,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571708631,0.94284118,3049.1,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571708833,0.39428412,3049.0,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571709028,0.55,3048.9,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571709271,3.0,3049.2,3047.7,3.34676344]
["bitfinex","ETHUSD",1720571709439,2.7939,3049.6,3047.7,3.28115]
["bitfinex","ETHUSD",1720571709440,3.3285,3049.5,3047.7,3.28115]
["bitfinex","ETHUSD",1720571709655,0.55,3049.3,3047.8,0.91246214]
["bitfinex","ETHUSD",1720571710626,0.06434118,3049.2,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571710893,0.55,3049.1,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571711032,0.06434118,3049.0,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571711579,0.55,3048.9,3047.6,2.56222136]
["bitfinex","ETHUSD",1720571711745,0.06434118,3049.1,3047.7,0.25622214]
["bitfinex","ETHUSD",1720571711746,0.55,3049.0,3047.7,0.25622214]
["bitfinex","ETHUSD",1720571711949,0.06434118,3048.9,3047.6,2.3196]
["bitfinex","ETHUSD",1720571712670,3.0012,3048.8,3047.6,2.3196]
["bitfinex","ETHUSD",1720571713001,0.06434118,3048.7,3047.6,2.3196]
["bitfinex","ETHUSD",1720571713159,3.0,3048.7,3047.6,2.3196]
["bitfinex","ETHUSD",1720571713360,0.55,3048.8,3047.6,2.3196]
["bitfinex","ETHUSD",1720571713591,0.3285,3049.1,3047.7,0.23196]
["bitfinex","ETHUSD",1720571713592,0.55,3049.0,3047.7,0.23196]
["bitfinex","ETHUSD",1720571713992,2.99438918,3049.4,3047.7,0.23196]
["bitfinex","ETHUSD",1720571713993,0.06434118,3048.9,3047.7,0.23196]
["bitfinex","ETHUSD",1720571714190,0.55,3048.8,3047.6,2.3196]
["bitfinex","ETHUSD",1720571714379,0.61434118,3049.1,3047.6,2.3196]
["bitfinex","ETHUSD",1720571714696,0.55,3049.1,3047.6,2.3196]
["bitfinex","ETHUSD",1720571715071,0.55,3049.1,3047.7,0.06561323]
["bitfinex","ETHUSD",1720571715421,0.55,3049.2,3047.8,0.23852132]
["bitfinex","ETHUSD",1720571715704,0.55,3049.2,3047.9,0.06560814]
["bitfinex","ETHUSD",1720571716056,0.55,3049.2,3047.8,0.23852132]
["bitfinex","ETHUSD",1720571716263,0.355,3049.1,3047.8,0.23852132]
["bitfinex","ETHUSD",1720571716465,0.55,3049.0,3047.8,0.23852132]
["bitfinex","ETHUSD",1720571716778,0.55,3049.0,3047.6,2.3196]
["bitfinex","ETHUSD",1720571716972,0.06434118,3048.9,3047.6,2.3196]
["bitfinex","ETHUSD",1720571717168,0.55,3048.8,3047.6,2.3196]
["bitfinex","ETHUSD",1720571717798,2.3641,3048.6,3046.7,2.3608]
["bitfinex","ETHUSD",1720571717966,2.3641,3048.6,3046.8,1.311308]
["bitfinex","ETHUSD",1720571717967,0.61434118,3048.5,3046.8,1.311308]
["bitfinex","ETHUSD",1720571718159,0.61434118,3048.5,3046.7,2.3608]
["bitfinex","ETHUSD",1720571718160,3.462,3048.4,3046.7,2.3608]
["bitfinex","ETHUSD",1720571718400,3.462,3048.2,3046.7,2.3608]
["bitfinex","ETHUSD",1720571718703,3.7719753,3048.1,3046.7,2.3608]
["bitfinex","ETHUSD",1720571718903,0.55,3048.0,3046.7,2.3608]
["bitfinex","ETHUSD",1720571719804,3.55,3048.0,3046.7,2.3608]
["bitfinex","ETHUSD",1720571720002,0.55,3048.0,3046.8,0.06563254]
["bitfinex","ETHUSD",1720571720206,3.0,3048.5,3046.7,2.3608]
["bitfinex","ETHUSD",1720571720366,0.61434118,3048.4,3046.8,0.564312]
["bitfinex","ETHUSD",1720571720900,0.40763412,3048.3,3046.7,2.3608]
["bitfinex","ETHUSD",1720571721061,0.3285,3048.0,3046.7,2.3608]
["bitfinex","ETHUSD",1720571721269,3.85484118,3047.9,3045.9,2.3629]
["bitfinex","ETHUSD",1720571721482,3.7905,3047.7,3046.0,0.24754341]
["bitfinex","ETHUSD",1720571721660,0.3285,3047.5,3046.0,0.24754341]
["bitfinex","ETHUSD",1720571721867,0.06434118,3047.4,3046.0,0.24754341]
["bitfinex","ETHUSD",1720571722163,0.55,3047.3,3046.0,0.24754341]
["bitfinex","ETHUSD",1720571722418,0.06434118,3047.2,3046.0,0.24754341]
["bitfinex","ETHUSD",1720571722620,2.48184118,3047.2,3045.9,2.3629]
["bitfinex","ETHUSD",1720571722922,2.48184118,3047.2,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571722923,4.012,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571723069,0.06434118,3047.0,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571723368,0.4719753,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571723568,3.462,3046.7,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571723766,3.55,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571723969,0.55,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571724576,0.55,3047.0,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571724890,0.06434118,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571725067,0.55,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571725511,0.06434118,3046.7,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571725816,0.55,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571726108,3.05728577,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571726310,0.94845199,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571726499,0.55,3046.8,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571727108,0.05728577,3046.9,3045.8,0.1125341]
["bitfinex","ETHUSD",1720571727109,0.05728577,3046.9,3045.9,2.3749]
["bitfinex","ETHUSD",1720571727418,7.46,3047.2,3045.9,2.44054772]
["bitfinex","ETHUSD",1720571727620,7.46,3047.2,3046.0,0.25530818]
["bitfinex","ETHUSD",1720571727804,7.46,3047.2,3046.1,0.06564774]
["bitfinex","ETHUSD",1720571727991,6.58313544,3048.4,3046.1,0.06564774]
["bitfinex","ETHUSD",1720571727992,7.46,3047.6,3046.1,0.06564774]
["bitfinex","ETHUSD",1720571728312,7.46,3048.0,3046.4,2.3471]
["bitfinex","ETHUSD",1720571728510,14.04313544,3048.4,3046.6,3.28233]
["bitfinex","ETHUSD",1720571728712,0.06434118,3048.3,3046.4,5.8071]
["bitfinex","ETHUSD",1720571728880,1.46865472,3048.3,3046.5,0.908965]
["bitfinex","ETHUSD",1720571729076,0.3285,3048.2,3046.4,2.3471]
["bitfinex","ETHUSD",1720571729308,0.06434118,3048.1,3046.4,2.3471]
["bitfinex","ETHUSD",1720571729714,0.06434118,3048.1,3046.0,0.25530818]
["bitfinex","ETHUSD",1720571729715,6.0959,3048.0,3046.0,0.25530818]
["bitfinex","ETHUSD",1720571730010,3.7905,3047.8,3045.9,2.3717]
["bitfinex","ETHUSD",1720571730212,0.3285,3047.6,3045.9,2.3717]
["bitfinex","ETHUSD",1720571730381,0.06434118,3047.5,3045.9,2.3717]
["bitfinex","ETHUSD",1720571730582,0.55,3047.4,3045.9,2.3717]
["bitfinex","ETHUSD",1720571730829,0.55,3047.4,3046.0,0.24842341]
["bitfinex","ETHUSD",1720571731120,3.05727444,3047.7,3046.0,3.53138341]
["bitfinex","ETHUSD",1720571731326,0.55,3047.6,3046.0,3.53138341]
["bitfinex","ETHUSD",1720571732113,0.03561865,3047.5,3046.4,3.2825]
["bitfinex","ETHUSD",1720571732321,0.03561865,3047.5,3046.5,0.39388157]
["bitfinex","ETHUSD",1720571732480,17.50513544,3048.4,3046.5,0.39388157]
["bitfinex","ETHUSD",1720571732691,0.15745073,3048.2,3046.3,3.3482116]
["bitfinex","ETHUSD",1720571732892,0.3285,3048.1,3046.2,2.326]
["bitfinex","ETHUSD",1720571733094,3.61945073,3048.2,3046.2,2.326]
["bitfinex","ETHUSD",1720571733095,0.06434118,3048.0,3046.2,2.326]
["bitfinex","ETHUSD",1720571733288,0.06434118,3048.0,3046.3,0.5326]
["bitfinex","ETHUSD",1720571733637,0.92936595,3047.9,3046.3,0.5326]
["bitfinex","ETHUSD",1720571733798,0.99370713,3047.9,3046.3,0.5326]
["bitfinex","ETHUSD",1720571734012,0.92936595,3047.9,3046.3,0.5326]
["bitfinex","ETHUSD",1720571734186,0.37936595,3047.9,3046.5,3.28245]
["bitfinex","ETHUSD",1720571735451,0.37936595,3047.9,3046.5,3.34808159]
["bitfinex","ETHUSD",1720571736631,0.37936595,3047.9,3046.6,2.3269]
["bitfinex","ETHUSD",1720571738328,0.06434118,3047.8,3046.6,2.3269]
["bitfinex","ETHUSD",1720571738516,0.06434118,3047.8,3046.7,0.23269]
["bitfinex","ETHUSD",1720571738517,0.03470693,3047.7,3046.7,0.23269]
["bitfinex","ETHUSD",1720571738721,0.09904811,3047.7,3046.7,0.23269]
["bitfinex","ETHUSD",1720571738948,2.42884811,3047.7,3046.3,0.5326]
["bitfinex","ETHUSD",1720571739323,2.42884811,3047.7,3046.3,3.81524]
["bitfinex","ETHUSD",1720571739654,0.03470693,3047.7,3046.3,3.81524]
["bitfinex","ETHUSD",1720571739849,0.03470693,3047.7,3046.5,3.28244]
["bitfinex","ETHUSD",1720571740008,0.03470693,3047.7,3046.6,0.39387558]
["bitfinex","ETHUSD",1720571740443,0.03470693,3047.7,3046.6,0.328244]
["bitfinex","ETHUSD",1720571741117,0.03470693,3047.7,3046.4,3.28254]
["bitfinex","ETHUSD",1720571741317,0.03470693,3047.7,3046.8,3.46]
["bitfinex","ETHUSD",1720571741650,0.34350923,3047.9,3047.5,6.56261]
["bitfinex","ETHUSD",1720571741953,0.03240969,3047.8,3047.6,3.28125]
["bitfinex","ETHUSD",1720571742163,0.03240969,3047.8,3047.7,0.656255]
["bitfinex","ETHUSD",1720571742306,0.03240969,3047.8,3047.7,6.388115]
["bitfinex","ETHUSD",1720571742507,0.03240969,3047.8,3047.7,6.45372463]
["bitfinex","ETHUSD",1720571742723,0.34350923,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1720571744332,0.34350923,3047.9,3047.8,3.34665571]
["bitfinex","ETHUSD",1720571744670,0.34350923,3047.9,3047.8,4.32013278]
["bitfinex","ETHUSD",1720571745321,0.34350923,3047.9,3047.8,7.60118278]
["bitfinex","ETHUSD",1720571746064,0.34350923,3047.9,3047.8,0.97347707]
["bitfinex","ETHUSD",1720571746284,0.34350923,3047.9,3047.2,2.452]
["bitfinex","ETHUSD",1720571746435,0.34350923,3047.9,3047.0,3.28189]
["bitfinex","ETHUSD",1720571746965,0.03267692,3047.8,3047.0,3.28184]
["bitfinex","ETHUSD",1720571747172,0.03267692,3047.8,3047.1,0.328184]
["bitfinex","ETHUSD",1720571747376,0.03267692,3047.8,3046.6,5.73434]
["bitfinex","ETHUSD",1720571747525,0.03267692,3047.8,3046.8,3.28212]
["bitfinex","ETHUSD",1720571747725,0.03267692,3047.8,3047.0,3.28189]
["bitfinex","ETHUSD",1720571747970,0.03267692,3047.8,3047.1,3.34741136]
["bitfinex","ETHUSD",1720571748255,0.03267692,3047.8,3047.3,3.28157]
["bitfinex","ETHUSD",1720571748419,0.03267692,3047.8,3047.4,0.39377095]
["bitfinex","ETHUSD",1720571748624,0.34350923,3047.9,3047.4,3.67524095]
["bitfinex","ETHUSD",1720571748934,0.34350923,3047.9,3047.5,3.28134]
["bitfinex","ETHUSD",1720571749264,0.34350923,3047.9,3047.4,0.328157]
["bitfinex","ETHUSD",1720571749441,0.34350923,3047.9,3047.3,3.0]
["bitfinex","ETHUSD",1720571749847,0.34350923,3047.9,3047.5,3.28129]
["bitfinex","ETHUSD",1720571750053,0.34350923,3047.9,3047.3,3.06560763]
["bitfinex","ETHUSD",1720571750253,0.34350923,3047.9,3047.6,3.28126]
["bitfinex","ETHUSD",1720571750456,0.34350923,3047.9,3047.4,3.28139]
["bitfinex","ETHUSD",1720571750659,0.34350923,3047.9,3047.5,3.28129]
["bitfinex","ETHUSD",1720571751638,0.34350923,3047.9,3047.6,6.56245]
["bitfinex","ETHUSD",1720571751843,0.34350923,3047.9,3047.7,3.28113]
["bitfinex","ETHUSD",1720571752140,0.34350923,3047.9,3047.8,0.656233]
["bitfinex","ETHUSD",1720571752551,0.34350923,3047.9,3047.8,3.937283]
["bitfinex","ETHUSD",1720571752875,0.34350923,3047.9,3047.8,6.243783]
["bitfinex","ETHUSD",1720571753326,0.34350923,3047.9,3047.8,2.962733]
["bitfinex","ETHUSD",1720571753522,0.37559795,3047.9,3047.8,2.962733]
["bitfinex","ETHUSD",1720571753966,0.37559795,3047.9,3047.8,2.3065]
["bitfinex","ETHUSD",1720571754671,0.37559795,3047.9,3047.4,7.04802076]
["bitfinex","ETHUSD",1720571755039,0.34350923,3047.9,3047.5,3.28134]
["bitfinex","ETHUSD",1720571755445,0.34350923,3047.9,3047.6,3.28124]
["bitfinex","ETHUSD",1720571755643,0.34350923,3047.9,3047.7,0.656258]
["bitfinex","ETHUSD",1720571758188,0.34350923,3047.9,3047.4,0.30656076]
["bitfinex","ETHUSD",1720571758189,0.03210479,3047.8,3047.4,0.30656076]
["bitfinex","ETHUSD",1720571758535,0.34350923,3047.9,3047.4,0.30656076]
["bitfinex","ETHUSD",1720571758757,0.03210479,3047.8,3047.4,0.30656076]
["bitfinex","ETHUSD",1720571758957,0.34350923,3047.9,3047.4,0.30656076]
["bitfinex","ETHUSD",1720571759528,0.34350923,3047.9,3047.4,3.58803076]
["bitfinex","ETHUSD",1720571759745,3.0,3048.7,3047.7,3.2811]
["bitfinex","ETHUSD",1720571759943,0.34350334,3048.1,3047.6,3.28126]
["bitfinex","ETHUSD",1720571760269,3.0,3048.7,3047.6,3.28126]
["bitfinex","ETHUSD",1720571760447,0.34349991,3048.1,3047.7,0.39682201]
["bitfinex","ETHUSD",1720571760639,0.03210479,3048.6,3047.5,3.96832008]
["bitfinex","ETHUSD",1720571760839,2.2894,3048.8,3047.6,3.28125]
["bitfinex","ETHUSD",1720571761039,0.34352058,3048.1,3047.7,4.00610701]
["bitfinex","ETHUSD",1720571761246,3.0,3048.7,3047.8,3.34663399]
["bitfinex","ETHUSD",1720571761456,0.34351625,3048.1,3047.8,3.34663399]
["bitfinex","ETHUSD",1720571761672,4.28133,3049.1,3047.9,0.7352741]
["bitfinex","ETHUSD",1720571761881,4.28133,3049.1,3048.0,0.06560197]
["bitfinex","ETHUSD",1720571762033,0.34351281,3048.3,3048.0,0.06560197]
["bitfinex","ETHUSD",1720571762228,1.44153302,3049.0,3048.0,0.06560197]
["bitfinex","ETHUSD",1720571762460,0.34350801,3048.3,3048.0,0.06560197]
["bitfinex","ETHUSD",1720571762689,0.03207002,3048.9,3048.1,3.28072]
["bitfinex","ETHUSD",1720571762974,0.34348037,3048.7,3048.3,3.28041]
["bitfinex","ETHUSD",1720571763179,2.2962,3049.7,3048.5,3.2802]
["bitfinex","ETHUSD",1720571763484,2.2962,3049.7,3048.4,3.86018721]
["bitfinex","ETHUSD",1720571763485,0.34351339,3049.7,3048.9,3.27986]
["bitfinex","ETHUSD",1720571763835,0.03207002,3049.6,3048.7,6.56003]
["bitfinex","ETHUSD",1720571764054,0.34351339,3049.7,3048.8,3.935963]
["bitfinex","ETHUSD",1720571764267,0.34351339,3049.7,3048.8,3.27996]
["bitfinex","ETHUSD",1720571764477,0.34351339,3049.7,3048.5,3.28029]
["bitfinex","ETHUSD",1720571765206,0.34351339,3049.7,3048.6,3.0]
["bitfinex","ETHUSD",1720571765492,3.0,3050.2,3048.5,3.28029]
["bitfinex","ETHUSD",1720571765698,0.03207002,3049.6,3048.6,0.70748904]
["bitfinex","ETHUSD",1720571765903,0.55,3050.1,3048.6,0.70748904]
["bitfinex","ETHUSD",1720571766206,0.12155906,3050.5,3048.6,0.70748904]
["bitfinex","ETHUSD",1720571766207,0.03207002,3050.0,3049.5,3.27913]
["bitfinex","ETHUSD",1720571766352,0.03207002,3050.0,3049.6,0.06556389]
["bitfinex","ETHUSD",1720571766549,2.4638,3050.8,3049.8,3.27888]
["bitfinex","ETHUSD",1720571766762,2.4638,3050.8,3049.9,0.06555971]
["bitfinex","ETHUSD",1720571766973,2.4638,3050.8,3049.6,3.63165639]
["bitfinex","ETHUSD",1720571767164,2.4638,3050.8,3049.8,3.27886]
["bitfinex","ETHUSD",1720571767353,2.4638,3050.8,3049.9,0.06555973]
["bitfinex","ETHUSD",1720571767553,2.71018,3050.8,3049.9,0.06555973]
["bitfinex","ETHUSD",1720571767798,2.71018,3050.8,3049.6,0.35255639]
["bitfinex","ETHUSD",1720571768100,2.71018,3050.8,3049.6,3.63163639]
["bitfinex","ETHUSD",1720571769296,2.71018,3050.8,3049.6,0.35255639]
["bitfinex","ETHUSD",1720571769597,0.271018,3050.7,3049.4,3.46]
["bitfinex","ETHUSD",1720571769824,0.55,3050.6,3048.9,3.46]
["bitfinex","ETHUSD",1720571769966,0.4528771,3050.5,3049.0,1.001982]
["bitfinex","ETHUSD",1720571770154,0.06434118,3050.5,3049.0,1.001982]
["bitfinex","ETHUSD",1720571770807,2.4283,3050.4,3049.0,1.001982]
["bitfinex","ETHUSD",1720571771095,0.06434118,3050.5,3048.6,0.70748904]
["bitfinex","ETHUSD",1720571771096,2.4283,3050.2,3048.6,0.70748904]
["bitfinex","ETHUSD",1720571771302,2.4283,3050.2,3048.7,3.28003]
["bitfinex","ETHUSD",1720571771511,5.4283,3050.2,3049.0,3.27974]
["bitfinex","ETHUSD",1720571771810,3.0,3050.1,3049.0,3.27974]
["bitfinex","ETHUSD",1720571771973,2.4283,3050.2,3048.8,3.34547136]
["bitfinex","ETHUSD",1720571772175,0.06434118,3050.1,3048.5,6.56043]
["bitfinex","ETHUSD",1720571772475,0.24283,3050.1,3048.9,3.27979]
["bitfinex","ETHUSD",1720571772671,3.0,3050.1,3048.9,3.27979]
["bitfinex","ETHUSD",1720571772870,2.4283,3050.2,3048.9,3.27979]
["bitfinex","ETHUSD",1720571773066,2.4283,3050.2,3048.6,4.002043]
["bitfinex","ETHUSD",1720571773869,0.06434118,3050.1,3048.6,4.002043]
["bitfinex","ETHUSD",1720571774075,2.56236412,3050.0,3048.6,1.002043]
["bitfinex","ETHUSD",1720571774373,0.61434118,3049.9,3048.6,1.002043]
["bitfinex","ETHUSD",1720571774973,0.61434118,3049.9,3047.9,6.74088]
["bitfinex","ETHUSD",1720571775170,2.37744118,3049.8,3047.9,6.74088]
["bitfinex","ETHUSD",1720571775407,0.06434118,3049.7,3048.0,3.28076]
["bitfinex","ETHUSD",1720571775573,0.78774412,3049.6,3048.1,1.002163]
["bitfinex","ETHUSD",1720571776487,2.42294118,3049.5,3047.3,3.28153]
["bitfinex","ETHUSD",1720571776669,2.3586,3049.4,3047.6,3.28119]
["bitfinex","ETHUSD",1720571777015,0.06434118,3049.3,3047.6,3.28119]
["bitfinex","ETHUSD",1720571777303,0.06434118,3049.3,3047.8,3.28095]
["bitfinex","ETHUSD",1720571777304,0.29729412,3049.2,3047.8,3.28095]
["bitfinex","ETHUSD",1720571777480,0.3616353,3049.2,3047.7,4.11625]
["bitfinex","ETHUSD",1720571777679,2.4699,3049.1,3047.7,4.11625]
["bitfinex","ETHUSD",1720571777905,0.06434118,3049.0,3047.7,4.11625]
["bitfinex","ETHUSD",1720571778107,0.55342412,3048.9,3047.8,0.411625]
["bitfinex","ETHUSD",1720571779003,2.36044118,3048.8,3047.8,0.411625]
["bitfinex","ETHUSD",1720571779201,0.06434118,3048.7,3047.3,3.06560858]
["bitfinex","ETHUSD",1720571779905,0.06434118,3048.7,3047.3,6.34716858]
["bitfinex","ETHUSD",1720571780106,2.2961,3048.8,3047.4,3.28148]
["bitfinex","ETHUSD",1720571780307,2.2961,3048.8,3047.5,3.06560863]
["bitfinex","ETHUSD",1720571780512,2.2961,3048.8,3047.7,6.74115]
["bitfinex","ETHUSD",1720571780810,7.46,3049.2,3047.7,6.74115]
["bitfinex","ETHUSD",1720571780811,7.46,3049.5,3048.2,3.28062]
["bitfinex","ETHUSD",1720571780976,2.2612,3049.4,3048.3,0.328062]
["bitfinex","ETHUSD",1720571781510,0.06434118,3049.3,3048.3,0.328062]
["bitfinex","ETHUSD",1720571781699,0.06434118,3049.3,3047.7,9.74114]
["bitfinex","ETHUSD",1720571781700,2.32554118,3049.4,3047.8,3.0]
["bitfinex","ETHUSD",1720571781893,2.32554118,3049.4,3047.8,6.28105]
["bitfinex","ETHUSD",1720571782095,5.2612,3049.4,3047.8,6.34664858]
["bitfinex","ETHUSD",1720571782405,6.93818635,3049.4,3047.9,1.30877886]
["bitfinex","ETHUSD",1720571782608,7.00252753,3049.4,3047.8,3.0]
["bitfinex","ETHUSD",1720571783514,0.55,3049.3,3047.8,3.0]
["bitfinex","ETHUSD",1720571783675,2.44784118,3049.2,3047.3,3.28151]
["bitfinex","ETHUSD",1720571783880,2.3835,3049.1,3047.5,3.34689869]
["bitfinex","ETHUSD",1720571784080,2.9335,3049.1,3047.6,3.0]
["bitfinex","ETHUSD",1720571784283,3.0,3049.0,3047.6,6.28125]
["bitfinex","ETHUSD",1720571784611,3.0,3049.0,3047.7,0.63468587]
["bitfinex","ETHUSD",1720571784913,2.3835,3049.1,3047.8,0.06560518]
["bitfinex","ETHUSD",1720571785113,2.3835,3049.1,3048.1,3.28071]
["bitfinex","ETHUSD",1720571785278,2.3835,3049.1,3048.2,0.328071]
["bitfinex","ETHUSD",1720571785476,2.3835,3049.1,3047.7,7.37584587]
["bitfinex","ETHUSD",1720571785477,2.3835,3049.1,3047.8,3.06560112]
["bitfinex","ETHUSD",1720571787719,2.3835,3049.1,3047.9,3.28092]
["bitfinex","ETHUSD",1720571787889,2.3835,3049.1,3048.0,3.06559917]
["bitfinex","ETHUSD",1720571788815,7.46,3049.5,3048.4,3.28035]
["bitfinex","ETHUSD",1720571788985,2.3582,3049.6,3048.4,3.28035]
["bitfinex","ETHUSD",1720571789185,2.3582,3049.6,3048.7,5.87208]
["bitfinex","ETHUSD",1720571789412,2.3582,3049.6,3048.8,3.27995]
["bitfinex","ETHUSD",1720571790012,7.46,3049.9,3048.9,3.27986]
["bitfinex","ETHUSD",1720571790229,7.46,3049.9,3048.9,3.34543857]
["bitfinex","ETHUSD",1720571790813,7.46,3049.9,3048.9,6.62529857]
["bitfinex","ETHUSD",1720571790989,7.46,3049.9,3049.0,0.66252986]
["bitfinex","ETHUSD",1720571791325,7.46,3049.9,3049.1,0.06557858]
["bitfinex","ETHUSD",1720571791510,7.46,3049.9,3049.2,0.06557364]
["bitfinex","ETHUSD",1720571791721,7.46,3049.9,3049.3,3.27943]
["bitfinex","ETHUSD",1720571791889,7.46,3049.9,3049.4,0.06557365]
["bitfinex","ETHUSD",1720571792092,2.3908,3050.5,3049.5,0.33450037]
["bitfinex","ETHUSD",1720571793290,2.3908,3050.5,3049.6,0.0655713]
["bitfinex","ETHUSD",1720571794841,7.46,3050.7,3049.6,0.0655713]
["bitfinex","ETHUSD",1720571794999,7.46,3050.7,3049.6,3.3446713]
["bitfinex","ETHUSD",1720571795205,7.46,3050.7,3049.7,0.69583817]
["bitfinex","ETHUSD",1720571795406,7.46,3050.7,3049.8,0.06556444]
["bitfinex","ETHUSD",1720571800750,7.46,3050.7,3049.7,3.97483817]
["bitfinex","ETHUSD",1720571801045,7.46,3050.7,3049.7,0.69583817]
["bitfinex","ETHUSD",1720571804548,7.46,3050.7,3049.8,0.06556457]
["bitfinex","ETHUSD",1720571805350,7.46,3050.7,3049.5,0.33450037]
["bitfinex","ETHUSD",1720571805351,0.06434118,3050.6,3049.5,0.33450037]
["bitfinex","ETHUSD",1720571805651,3.0,3050.6,3049.2,6.73345]
["bitfinex","ETHUSD",1720571805822,4.046,3050.6,3049.3,0.673345]
["bitfinex","ETHUSD",1720571806237,3.0,3050.6,3049.4,0.06557128]
["bitfinex","ETHUSD",1720571806436,3.0,3050.6,3049.6,3.27911]
["bitfinex","ETHUSD",1720571806747,3.0,3050.6,3049.4,0.06557128]
["bitfinex","ETHUSD",1720571806748,3.0,3050.6,3049.4,3.27925]
["bitfinex","ETHUSD",1720571806950,3.0,3050.6,3049.3,0.673345]
["bitfinex","ETHUSD",1720571807342,3.0,3050.6,3049.3,3.952765]
["bitfinex","ETHUSD",1720571807650,3.0,3050.6,3049.4,1.13418984]
["bitfinex","ETHUSD",1720571808173,2.3397,3051.5,3049.8,3.454]
["bitfinex","ETHUSD",1720571808313,2.3397,3051.5,3050.2,3.27846]
["bitfinex","ETHUSD",1720571808767,2.3397,3051.5,3050.3,0.06555109]
["bitfinex","ETHUSD",1720571809034,2.3397,3051.5,3050.4,0.33440111]
["bitfinex","ETHUSD",1720571809648,5.3397,3051.5,3050.4,0.33440111]
["bitfinex","ETHUSD",1720571809852,5.3397,3051.5,3050.1,3.27857]
["bitfinex","ETHUSD",1720571810155,5.3397,3051.5,3049.9,3.27879]
["bitfinex","ETHUSD",1720571810674,5.3397,3051.5,3050.0,2.589]
["bitfinex","ETHUSD",1720571811018,0.55,3051.3,3050.0,2.589]
["bitfinex","ETHUSD",1720571817625,3.0571829,3051.4,3050.1,6.34405685]
["bitfinex","ETHUSD",1720571817821,0.0571829,3051.4,3050.2,4.17175569]
["bitfinex","ETHUSD",1720571818050,2.3397,3051.5,3050.3,0.0655512]
["bitfinex","ETHUSD",1720571818665,2.3397,3051.5,3050.3,3.3439112]
["bitfinex","ETHUSD",1720571818873,2.3397,3051.5,3050.3,6.6222012]
["bitfinex","ETHUSD",1720571819026,2.3397,3051.5,3050.4,0.75155069]
["bitfinex","ETHUSD",1720571819350,2.3397,3051.5,3050.5,0.06554885]
["bitfinex","ETHUSD",1720571819677,7.46,3051.9,3050.9,5.86666]
["bitfinex","ETHUSD",1720571819976,2.4791,3052.0,3050.9,5.86666]
["bitfinex","ETHUSD",1720571819977,2.4791,3052.0,3051.0,4.25758361]
["bitfinex","ETHUSD",1720571820464,2.4791,3052.0,3051.0,0.91444]
["bitfinex","ETHUSD",1720571821372,2.4791,3052.0,3050.5,2.589]
["bitfinex","ETHUSD",1720571821571,2.4791,3052.0,3050.6,3.0]
["bitfinex","ETHUSD",1720571821726,2.4791,3052.0,3050.7,0.06554628]
["bitfinex","ETHUSD",1720571822053,0.55,3051.9,3050.7,0.06554628]
["bitfinex","ETHUSD",1720571822375,3.55,3051.9,3050.8,0.30655463]
["bitfinex","ETHUSD",1720571822582,3.55,3051.9,3050.8,0.37209911]
["bitfinex","ETHUSD",1720571822740,3.0,3051.9,3050.8,0.37209911]
["bitfinex","ETHUSD",1720571822942,2.4791,3052.0,3050.9,2.589]
["bitfinex","ETHUSD",1720571823143,2.4791,3052.0,3051.0,3.34307372]
["bitfinex","ETHUSD",1720571823451,2.4791,3052.0,3051.1,0.59320737]
["bitfinex","ETHUSD",1720571823650,2.4791,3052.0,3051.2,0.06553373]
["bitfinex","ETHUSD",1720571825069,2.4791,3052.0,3051.1,0.59320737]
["bitfinex","ETHUSD",1720571825256,2.4791,3052.0,3050.8,0.30655463]
["bitfinex","ETHUSD",1720571825451,2.4791,3052.0,3050.9,2.65454255]
["bitfinex","ETHUSD",1720571825906,2.4791,3052.0,3050.9,5.93220255]
["bitfinex","ETHUSD",1720571826049,7.46,3052.4,3051.0,5.73718]
["bitfinex","ETHUSD",1720571826255,7.46,3052.4,3051.2,3.27739]
["bitfinex","ETHUSD",1720571826584,7.46,3052.4,3051.3,0.33429208]
["bitfinex","ETHUSD",1720571826987,7.46,3052.4,3051.3,6.20050208]
["bitfinex","ETHUSD",1720571827484,7.46,3052.4,3051.5,3.27705]
["bitfinex","ETHUSD",1720571827685,9.8423,3052.9,3051.6,0.06552329]
["bitfinex","ETHUSD",1720571827890,2.3823,3052.9,3051.7,0.33425733]
["bitfinex","ETHUSD",1720571828063,2.3823,3052.9,3051.7,3.61103733]
["bitfinex","ETHUSD",1720571828266,2.3823,3052.9,3051.7,6.88781733]
["bitfinex","ETHUSD",1720571828464,2.3823,3052.9,3051.8,3.27675]
["bitfinex","ETHUSD",1720571828682,2.3823,3052.9,3051.9,0.94767873]
["bitfinex","ETHUSD",1720571828865,2.3823,3052.9,3051.7,2.589]
["bitfinex","ETHUSD",1720571829178,0.06434118,3052.8,3051.3,0.33429208]
["bitfinex","ETHUSD",1720571829386,3.0,3052.8,3051.1,5.6545294]
["bitfinex","ETHUSD",1720571829550,3.0,3052.8,3051.1,5.86645]
["bitfinex","ETHUSD",1720571829751,2.3823,3052.9,3051.1,5.86645]
["bitfinex","ETHUSD",1720571829955,0.78823,3052.8,3051.2,4.73775]
["bitfinex","ETHUSD",1720571830252,3.78823,3052.8,3051.2,4.73775]
["bitfinex","ETHUSD",1720571830461,3.78823,3052.8,3051.2,1.46036]
["bitfinex","ETHUSD",1720571830691,2.3588,3052.6,3051.2,1.46036]
["bitfinex","ETHUSD",1720571830853,0.06434118,3052.5,3051.2,1.46036]
["bitfinex","ETHUSD",1720571831054,0.06434118,3052.5,3051.3,0.404936]
["bitfinex","ETHUSD",1720571831282,2.3588,3052.6,3051.2,1.46036]
["bitfinex","ETHUSD",1720571832288,2.3588,3052.6,3051.2,4.73774]
["bitfinex","ETHUSD",1720571833387,2.3588,3052.6,3051.5,3.27707]
["bitfinex","ETHUSD",1720571833589,2.3588,3052.6,3051.4,5.8661]
["bitfinex","ETHUSD",1720571833754,2.3588,3052.6,3051.5,0.59316293]
["bitfinex","ETHUSD",1720571834694,2.3588,3052.6,3051.5,3.87023293]
["bitfinex","ETHUSD",1720571835797,2.3588,3052.6,3051.5,0.59316293]
["bitfinex","ETHUSD",1720571836102,2.3588,3052.6,3051.4,2.589]
["bitfinex","ETHUSD",1720571844287,2.3588,3052.6,3051.2,1.46036]
["bitfinex","ETHUSD",1720571844288,0.06434118,3052.5,3051.2,1.46036]
["bitfinex","ETHUSD",1720571844502,2.3588,3052.6,3051.1,3.0]
["bitfinex","ETHUSD",1720571844707,0.55,3052.5,3051.1,6.2775]
["bitfinex","ETHUSD",1720571844909,3.0,3052.5,3051.2,0.88665]
["bitfinex","ETHUSD",1720571845205,2.3588,3052.6,3051.2,0.88665]
["bitfinex","ETHUSD",1720571845376,2.3588,3052.6,3051.3,0.06552995]
["bitfinex","ETHUSD",1720571845582,2.3588,3052.6,3051.3,3.27728]
["bitfinex","ETHUSD",1720571845802,2.3588,3052.6,3051.4,0.42294599]
["bitfinex","ETHUSD",1720571845972,2.3588,3052.6,3051.4,3.01194599]
["bitfinex","ETHUSD",1720571846402,2.3588,3052.6,3051.5,0.06552625]
["bitfinex","ETHUSD",1720571846702,2.3588,3052.6,3051.4,3.01194599]
["bitfinex","ETHUSD",1720571847206,2.3588,3052.6,3051.5,3.27698]
["bitfinex","ETHUSD",1720571847508,2.4327,3053.2,3051.8,5.86572]
["bitfinex","ETHUSD",1720571847861,2.4327,3053.2,3051.9,0.06551647]
["bitfinex","ETHUSD",1720571848807,2.4327,3053.2,3051.8,2.589]
["bitfinex","ETHUSD",1720571848808,5.4327,3053.2,3051.8,2.589]
["bitfinex","ETHUSD",1720571849006,1.83927,3053.1,3051.9,0.2589]
["bitfinex","ETHUSD",1720571849302,2.4605,3053.0,3051.8,2.589]
["bitfinex","ETHUSD",1720571849510,2.4228,3052.8,3051.6,0.6288926]
["bitfinex","ETHUSD",1720571849693,0.61434118,3052.7,3051.1,8.8665]
["bitfinex","ETHUSD",1720571850091,3.61434118,3052.7,3051.1,8.8665]
["bitfinex","ETHUSD",1720571850312,3.55,3052.7,3051.1,12.14391]
["bitfinex","ETHUSD",1720571850478,3.55,3052.7,3051.2,4.491751]
["bitfinex","ETHUSD",1720571850810,3.55,3052.7,3051.3,3.0]
["bitfinex","ETHUSD",1720571850970,3.55,3052.7,3051.2,4.491751]
["bitfinex","ETHUSD",1720571851173,3.55,3052.7,3051.5,2.589]
["bitfinex","ETHUSD",1720571851376,3.0,3052.7,3051.6,0.2589]
["bitfinex","ETHUSD",1720571851572,2.4228,3052.8,3051.6,0.32442141]
["bitfinex","ETHUSD",1720571852713,2.4228,3052.8,3051.8,3.27674]
["bitfinex","ETHUSD",1720571853105,2.4228,3052.8,3051.9,0.06551569]
["bitfinex","ETHUSD",1720571853289,2.4228,3052.8,3052.0,0.33422557]
["bitfinex","ETHUSD",1720571853611,0.3432262,3052.7,3051.6,6.53586]
["bitfinex","ETHUSD",1720571854923,0.3432262,3052.7,3051.6,0.2589]
["bitfinex","ETHUSD",1720571855076,3.3432262,3052.7,3051.6,0.2589]
["bitfinex","ETHUSD",1720571855278,3.3432262,3052.7,3051.2,4.55722541]
["bitfinex","ETHUSD",1720571855479,3.3432262,3052.7,3051.3,3.27728]
["bitfinex","ETHUSD",1720571856323,3.3432262,3052.7,3051.4,3.27717]
["bitfinex","ETHUSD",1720571857114,3.3432262,3052.7,3051.3,3.27728]
["bitfinex","ETHUSD",1720571857314,3.3432262,3052.7,3051.5,2.589]
["bitfinex","ETHUSD",1720571858576,2.4709,3052.6,3051.5,2.589]
["bitfinex","ETHUSD",1720571858795,5.4709,3052.6,3051.4,0.4491671]
["bitfinex","ETHUSD",1720571858995,5.4709,3052.6,3051.2,3.0]
["bitfinex","ETHUSD",1720571859533,2.4344,3052.4,3050.3,3.27834]
["bitfinex","ETHUSD",1720571859684,2.4344,3052.2,3050.4,5.86724]
["bitfinex","ETHUSD",1720571859881,0.61434118,3052.1,3050.5,0.5932784]
["bitfinex","ETHUSD",1720571860086,3.61434118,3052.1,3050.5,3.1822784]
["bitfinex","ETHUSD",1720571861319,3.55,3052.1,3050.6,3.34355405]
["bitfinex","ETHUSD",1720571861520,3.0,3052.1,3050.7,0.65258325]
["bitfinex","ETHUSD",1720571861679,2.4344,3052.2,3050.7,0.65258325]
["bitfinex","ETHUSD",1720571862111,2.4344,3052.2,3050.9,5.0593]
["bitfinex","ETHUSD",1720571862418,3.0,3052.6,3051.3,5.86621]
["bitfinex","ETHUSD",1720571862419,2.4837,3052.6,3051.3,5.86621]
["bitfinex","ETHUSD",1720571863717,2.4837,3052.6,3051.4,3.27714]
["bitfinex","ETHUSD",1720571863892,5.4837,3052.6,3051.4,3.27714]
["bitfinex","ETHUSD",1720571864484,2.4837,3052.6,3051.4,3.27714]
["bitfinex","ETHUSD",1720571864704,2.4837,3052.6,3051.5,0.586614]
["bitfinex","ETHUSD",1720571867603,2.4837,3052.6,3051.5,3.863684]
["bitfinex","ETHUSD",1720571870195,2.4837,3052.6,3051.6,3.27691]
["bitfinex","ETHUSD",1720571870533,2.4837,3052.6,3051.5,0.586614]
["bitfinex","ETHUSD",1720571870833,2.54804118,3052.6,3051.1,2.589]
["bitfinex","ETHUSD",1720571871033,3.0,3052.5,3051.1,2.589]
["bitfinex","ETHUSD",1720571871238,0.55480412,3052.4,3051.2,0.63789938]
["bitfinex","ETHUSD",1720571871594,0.6191453,3052.4,3051.2,0.63789938]
["bitfinex","ETHUSD",1720571871804,0.34322065,3052.3,3051.1,2.589]
["bitfinex","ETHUSD",1720571873351,0.34322065,3052.3,3051.1,5.86649]
["bitfinex","ETHUSD",1720571874434,0.34322065,3052.3,3051.1,9.14398]
["bitfinex","ETHUSD",1720571877204,0.34322065,3052.3,3051.1,2.589]
["bitfinex","ETHUSD",1720571877411,0.34322065,3052.3,3051.2,0.31014838]
["bitfinex","ETHUSD",1720571878147,2.4736,3052.2,3051.2,0.31014838]
["bitfinex","ETHUSD",1720571878362,5.4736,3052.2,3051.2,0.31014838]
["bitfinex","ETHUSD",1720571879412,5.4736,3052.2,3050.7,9.79732325]
["bitfinex","ETHUSD",1720571879610,5.4736,3052.2,3050.7,6.51944325]
["bitfinex","ETHUSD",1720571880511,5.4736,3052.2,3050.7,9.79731325]
["bitfinex","ETHUSD",1720571880829,5.4736,3052.2,3050.7,6.51944325]
["bitfinex","ETHUSD",1720571881225,5.4736,3052.2,3050.8,3.27779]
["bitfinex","ETHUSD",1720571881457,5.4736,3052.2,3050.9,0.97972332]
["bitfinex","ETHUSD",1720571884468,2.3665,3052.1,3050.7,0.65258325]
["bitfinex","ETHUSD",1720571884695,2.3665,3052.1,3050.2,0.68705253]
["bitfinex","ETHUSD",1720571884696,0.06434118,3052.0,3050.4,3.0]
["bitfinex","ETHUSD",1720571884971,2.3846,3051.9,3050.3,3.0]
["bitfinex","ETHUSD",1720571885274,2.3846,3051.7,3050.4,0.63439975]
["bitfinex","ETHUSD",1720571885493,2.44894118,3051.6,3050.1,2.589]
["bitfinex","ETHUSD",1720571886877,2.44894118,3051.6,3050.1,5.86757]
["bitfinex","ETHUSD",1720571887174,0.34329923,3051.5,3050.1,2.589]
["bitfinex","ETHUSD",1720571887333,0.06434118,3051.4,3050.2,0.586761]
["bitfinex","ETHUSD",1720571887835,2.4213,3051.3,3050.2,0.586761]
["bitfinex","ETHUSD",1720571888065,0.06434118,3051.2,3050.1,2.589]
["bitfinex","ETHUSD",1720571888537,5.4213,3051.3,3050.1,2.589]
["bitfinex","ETHUSD",1720571888988,2.4213,3051.3,3050.1,2.589]
["bitfinex","ETHUSD",1720571889136,2.4213,3051.3,3050.2,0.2589]
["bitfinex","ETHUSD",1720571891810,2.4213,3051.3,3050.0,2.589]
["bitfinex","ETHUSD",1720571892331,0.06434118,3051.2,3050.0,2.589]
["bitfinex","ETHUSD",1720571893961,0.06434118,3051.2,3049.6,5.84918949]
["bitfinex","ETHUSD",1720571893962,0.06434118,3051.2,3049.6,5.86804]
["bitfinex","ETHUSD",1720571894181,2.3977,3051.1,3049.7,3.0]
["bitfinex","ETHUSD",1720571894476,2.3977,3051.1,3049.8,0.89335991]
["bitfinex","ETHUSD",1720571894773,5.3977,3051.1,3049.8,0.89335991]
["bitfinex","ETHUSD",1720571894973,2.4074,3050.9,3049.8,0.89335991]
["bitfinex","ETHUSD",1720571895573,0.06434118,3050.8,3049.8,0.89335991]
["bitfinex","ETHUSD",1720571895770,0.06434118,3050.8,3049.9,0.38933599]
["bitfinex","ETHUSD",1720571897273,2.461,3050.7,3049.9,0.38933599]
["bitfinex","ETHUSD",1720571897573,2.461,3050.7,3049.3,3.0]
["bitfinex","ETHUSD",1720571899481,2.461,3050.7,3049.3,6.27943]
["bitfinex","ETHUSD",1720571900705,2.461,3050.7,3049.3,3.0]
["bitfinex","ETHUSD",1720571901005,2.2948,3050.5,3048.4,3.28033]
["bitfinex","ETHUSD",1720571901307,2.2948,3050.5,3048.4,0.47072479]
["bitfinex","ETHUSD",1720571901308,2.2948,3050.2,3048.4,0.47072479]
["bitfinex","ETHUSD",1720571901514,2.35914118,3050.1,3048.4,0.47072479]
["bitfinex","ETHUSD",1720571901677,2.9242,3050.0,3048.0,5.86981]
["bitfinex","ETHUSD",1720571902004,2.3742,3049.8,3048.0,5.86976]
["bitfinex","ETHUSD",1720571902306,2.3742,3049.6,3048.1,0.586976]
["bitfinex","ETHUSD",1720571902480,2.9242,3049.5,3048.1,0.586976]
["bitfinex","ETHUSD",1720571904171,3.0,3049.4,3048.1,3.586976]
["bitfinex","ETHUSD",1720571904511,3.0,3049.4,3048.4,5.8694]
["bitfinex","ETHUSD",1720571904968,2.3742,3049.5,3048.4,5.8694]
["bitfinex","ETHUSD",1720571905168,2.3742,3049.5,3048.4,2.589]
["bitfinex","ETHUSD",1720571906809,2.3742,3049.5,3048.5,0.06558942]
["bitfinex","ETHUSD",1720571907022,2.3742,3049.5,3048.8,5.86897]
["bitfinex","ETHUSD",1720571907221,2.3742,3049.5,3048.9,0.65247974]
["bitfinex","ETHUSD",1720571907524,7.80331348,3050.1,3049.0,3.27973]
["bitfinex","ETHUSD",1720571907525,2.4294,3050.0,3049.0,3.27973]
["bitfinex","ETHUSD",1720571907697,2.4294,3050.0,3049.1,0.06557608]
["bitfinex","ETHUSD",1720571909022,2.4294,3050.0,3048.9,0.586897]
["bitfinex","ETHUSD",1720571909211,2.4294,3050.0,3049.0,0.6455777]
["bitfinex","ETHUSD",1720571909521,2.4294,3050.0,3048.8,2.589]
["bitfinex","ETHUSD",1720571910019,2.4294,3050.0,3048.8,5.86897]
["bitfinex","ETHUSD",1720571912124,2.4294,3050.0,3048.8,2.589]
["bitfinex","ETHUSD",1720571912290,2.4294,3050.0,3048.8,5.86897]
["bitfinex","ETHUSD",1720571913729,2.4294,3050.0,3048.8,2.589]
["bitfinex","ETHUSD",1720571913928,2.4294,3050.0,3048.9,0.586907]
["bitfinex","ETHUSD",1720571914094,5.4294,3050.0,3048.9,0.586907]
["bitfinex","ETHUSD",1720571919611,5.4294,3050.0,3048.8,2.589]
["bitfinex","ETHUSD",1720571920046,2.45984118,3049.9,3048.4,2.589]
["bitfinex","ETHUSD",1720571920251,2.3955,3049.8,3048.4,2.589]
["bitfinex","ETHUSD",1720571920545,3.06434118,3049.9,3048.1,0.586976]
["bitfinex","ETHUSD",1720571920546,2.2846,3049.6,3048.1,0.586976]
["bitfinex","ETHUSD",1720571920846,2.2846,3049.4,3048.1,0.586976]
["bitfinex","ETHUSD",1720571921149,2.4074,3049.2,3048.1,0.586976]
["bitfinex","ETHUSD",1720571921348,2.4074,3049.2,3048.2,3.5981676]
["bitfinex","ETHUSD",1720571921514,2.4074,3049.2,3048.6,3.28014]
["bitfinex","ETHUSD",1720571922047,2.4074,3049.2,3048.7,0.0655883]
["bitfinex","ETHUSD",1720571922233,2.3976,3049.8,3048.8,3.27997]
["bitfinex","ETHUSD",1720571922443,2.3976,3049.8,3048.9,0.06558274]
["bitfinex","ETHUSD",1720571926558,2.3976,3049.8,3049.0,3.34534285]
["bitfinex","ETHUSD",1720571926917,7.46,3050.0,3049.2,5.86853]
["bitfinex","ETHUSD",1720571927117,7.46,3050.0,3049.3,0.65242734]
["bitfinex","ETHUSD",1720571927632,2.4226,3050.2,3049.3,0.65242734]
["bitfinex","ETHUSD",1720571927861,2.4226,3050.2,3049.4,3.27923]
["bitfinex","ETHUSD",1720571928031,2.4226,3050.2,3049.4,6.55847]
["bitfinex","ETHUSD",1720571930918,2.4226,3050.2,3049.4,3.27923]
["bitfinex","ETHUSD",1720571931239,2.4226,3050.2,3049.5,0.3866083]
["bitfinex","ETHUSD",1720571934944,2.4226,3050.2,3049.5,3.6658283]
["bitfinex","ETHUSD",1720571936522,2.3569,3050.6,3049.8,3.27884]
["bitfinex","ETHUSD",1720571936722,7.46,3050.8,3049.9,3.34429247]
["bitfinex","ETHUSD",1720571936929,7.46,3050.8,3050.0,3.25131325]
["bitfinex","ETHUSD",1720571937125,7.46,3050.8,3050.0,3.31687356]
["bitfinex","ETHUSD",1720571939636,7.46,3050.8,3050.1,0.06556035]
["bitfinex","ETHUSD",1720571939825,7.46,3050.8,3050.4,5.86723]
["bitfinex","ETHUSD",1720571940029,7.46,3051.2,3050.4,5.86723]
["bitfinex","ETHUSD",1720571940229,7.46,3051.2,3050.5,0.9801021]
["bitfinex","ETHUSD",1720571940762,7.46,3051.2,3050.6,0.0655501]
["bitfinex","ETHUSD",1720571941061,7.46,3051.2,3050.8,2.589]
["bitfinex","ETHUSD",1720571941260,7.46,3051.2,3050.9,6.55526]
["bitfinex","ETHUSD",1720571941648,7.46,3051.2,3050.8,2.589]
["bitfinex","ETHUSD",1720571941856,2.4449,3051.1,3050.4,2.589]
["bitfinex","ETHUSD",1720571942150,2.4449,3051.1,3050.0,0.66231325]
["bitfinex","ETHUSD",1720571942151,0.06434118,3051.0,3050.0,2.589]
["bitfinex","ETHUSD",1720571942326,1.0612653,3051.0,3050.0,0.2589]
["bitfinex","ETHUSD",1720571942522,0.99692412,3051.0,3049.8,3.27884]
["bitfinex","ETHUSD",1720571942726,0.99692412,3051.0,3049.9,3.27876]
["bitfinex","ETHUSD",1720571942928,2.4449,3051.1,3049.9,3.27876]
["bitfinex","ETHUSD",1720571943163,5.4449,3051.1,3050.2,3.27846]
["bitfinex","ETHUSD",1720571943722,2.4449,3051.1,3050.2,3.27846]
["bitfinex","ETHUSD",1720571943966,2.4449,3051.1,3050.3,0.06555471]
["bitfinex","ETHUSD",1720571944165,2.4449,3051.1,3050.4,0.33440147]
["bitfinex","ETHUSD",1720571944827,3.0,3051.4,3050.5,3.27812]
["bitfinex","ETHUSD",1720571945346,3.0,3051.4,3050.6,0.06554685]
["bitfinex","ETHUSD",1720571945758,9.8733,3051.5,3050.6,0.06554685]
["bitfinex","ETHUSD",1720571945959,2.4133,3051.5,3050.6,0.06554685]
["bitfinex","ETHUSD",1720571946159,2.4133,3051.5,3050.7,0.66217368]
["bitfinex","ETHUSD",1720571946359,2.4133,3051.5,3050.8,0.06554682]
["bitfinex","ETHUSD",1720571946875,2.4133,3051.5,3050.7,0.66217368]
["bitfinex","ETHUSD",1720571947173,2.4133,3051.5,3050.5,3.27807]
["bitfinex","ETHUSD",1720571947381,2.4133,3051.5,3050.4,2.92340147]
["bitfinex","ETHUSD",1720571947382,2.4133,3051.5,3050.4,6.20165147]
["bitfinex","ETHUSD",1720571947966,2.4133,3051.5,3050.4,0.33440147]
["bitfinex","ETHUSD",1720571948295,2.4133,3051.5,3050.1,6.27849]
["bitfinex","ETHUSD",1720571948494,2.4133,3051.5,3050.1,9.55698]
["bitfinex","ETHUSD",1720571948695,2.4133,3051.5,3050.2,3.3440144]
["bitfinex","ETHUSD",1720571948878,2.4133,3051.5,3050.3,3.0]
["bitfinex","ETHUSD",1720571949080,2.4133,3051.5,3050.5,3.27808]
["bitfinex","ETHUSD",1720571949282,2.4133,3051.5,3050.6,0.06554644]
["bitfinex","ETHUSD",1720571950666,2.4133,3051.5,3050.7,3.2779]
["bitfinex","ETHUSD",1720571950909,2.4133,3051.5,3050.4,3.216846]
["bitfinex","ETHUSD",1720571951071,0.06434118,3051.4,3050.5,0.6216846]
["bitfinex","ETHUSD",1720571951261,0.06434118,3051.4,3050.1,3.0]
["bitfinex","ETHUSD",1720571952396,2.47764118,3051.5,3050.1,3.0]
["bitfinex","ETHUSD",1720571952599,2.47764118,3051.5,3050.0,5.86761]
["bitfinex","ETHUSD",1720571952762,2.47764118,3051.5,3050.0,2.589]
["bitfinex","ETHUSD",1720571953079,2.296,3052.2,3051.1,3.27742]
["bitfinex","ETHUSD",1720571953282,2.296,3052.2,3051.2,2.98227325]
["bitfinex","ETHUSD",1720571953596,2.296,3052.2,3051.3,0.06553125]
["bitfinex","ETHUSD",1720571953955,5.589,3053.6,3050.8,2.589]
["bitfinex","ETHUSD",1720571953956,0.06434118,3052.1,3050.8,2.589]
["bitfinex","ETHUSD",1720571954194,2.4444,3052.6,3050.8,2.589]
["bitfinex","ETHUSD",1720571954390,2.4444,3052.4,3050.8,2.8479]
["bitfinex","ETHUSD",1720571954597,2.4444,3052.2,3050.8,2.8479]
["bitfinex","ETHUSD",1720571954901,2.4444,3052.0,3050.8,0.2589]
["bitfinex","ETHUSD",1720571955071,2.4444,3051.8,3050.4,2.589]
["bitfinex","ETHUSD",1720571955404,2.50874118,3051.7,3050.4,2.589]
["bitfinex","ETHUSD",1720571955696,3.0,3051.6,3050.5,0.2589]
["bitfinex","ETHUSD",1720571956562,2.4444,3051.7,3050.5,0.2589]
["bitfinex","ETHUSD",1720571958090,2.50874118,3051.7,3050.5,0.2589]
["bitfinex","ETHUSD",1720571958291,3.25087412,3051.6,3050.6,0.28479]
["bitfinex","ETHUSD",1720571959567,3.0,3051.6,3050.6,0.28479]
["bitfinex","ETHUSD",1720571959767,2.4444,3051.7,3050.6,0.28479]
["bitfinex","ETHUSD",1720571960764,2.50874118,3051.7,3050.6,0.28479]
["bitfinex","ETHUSD",1720571960967,3.0,3051.6,3050.6,0.28479]
["bitfinex","ETHUSD",1720571964733,0.06434118,3051.5,3050.1,3.094907]
["bitfinex","ETHUSD",1720571964885,0.61434118,3051.5,3050.1,2.2704]
["bitfinex","ETHUSD",1720571965622,2.3669,3051.4,3050.0,2.589]
["bitfinex","ETHUSD",1720571965784,0.9124653,3051.3,3050.1,0.2589]
["bitfinex","ETHUSD",1720571965990,0.06434118,3051.2,3050.1,0.2589]
["bitfinex","ETHUSD",1720571966688,3.9124653,3051.3,3050.1,0.2589]
["bitfinex","ETHUSD",1720571969938,3.0,3051.3,3050.1,3.53747]
["bitfinex","ETHUSD",1720571970107,2.3669,3051.4,3050.4,2.589]
["bitfinex","ETHUSD",1720571970309,2.3981,3052.2,3050.8,2.589]
["bitfinex","ETHUSD",1720571972462,0.55,3052.1,3050.8,2.589]
["bitfinex","ETHUSD",1720571972607,2.3981,3052.2,3050.9,0.06554251]
["bitfinex","ETHUSD",1720571973157,3.0,3052.1,3051.2,2.589]
["bitfinex","ETHUSD",1720571973305,2.3981,3052.2,3051.3,0.586648]
["bitfinex","ETHUSD",1720571975203,2.387,3052.6,3051.3,0.586648]
["bitfinex","ETHUSD",1720571975441,2.387,3052.6,3051.3,0.65217943]
["bitfinex","ETHUSD",1720571975859,2.387,3052.6,3051.3,0.586648]
["bitfinex","ETHUSD",1720571976004,2.387,3052.6,3051.4,0.6453028]
["bitfinex","ETHUSD",1720571977046,2.387,3052.6,3051.4,0.71083425]
["bitfinex","ETHUSD",1720571978265,2.387,3052.6,3051.4,0.6453028]
["bitfinex","ETHUSD",1720571978553,2.45134118,3052.6,3051.3,0.586648]
["bitfinex","ETHUSD",1720571979357,2.387,3052.6,3051.3,0.65217947]
["bitfinex","ETHUSD",1720571979506,2.387,3052.6,3051.3,0.586648]
["bitfinex","ETHUSD",1720571979705,2.387,3052.6,3051.4,0.6453038]
["bitfinex","ETHUSD",1720571981251,2.387,3052.6,3051.5,0.06553149]
["bitfinex","ETHUSD",1720571981456,0.05715102,3052.7,3051.7,2.2883]
["bitfinex","ETHUSD",1720571981751,7.46,3052.8,3051.7,2.2883]
["bitfinex","ETHUSD",1720571981901,2.2617,3053.1,3051.8,0.23538274]
["bitfinex","ETHUSD",1720571982842,2.2617,3053.1,3051.9,0.0655214]
["bitfinex","ETHUSD",1720571983053,0.34323205,3053.2,3051.8,0.23538274]
["bitfinex","ETHUSD",1720571983054,0.34323205,3053.2,3052.0,2.65452136]
["bitfinex","ETHUSD",1720571983223,7.46,3053.4,3052.1,3.2764]
["bitfinex","ETHUSD",1720571983424,7.46,3053.4,3052.4,2.589]
["bitfinex","ETHUSD",1720571983622,2.3059,3053.5,3052.4,2.65450958]
["bitfinex","ETHUSD",1720571984084,2.3059,3053.5,3052.4,2.589]
["bitfinex","ETHUSD",1720571984229,0.06434118,3053.4,3052.4,2.589]
["bitfinex","ETHUSD",1720571984423,2.3059,3053.5,3052.4,2.589]
["bitfinex","ETHUSD",1720571984775,2.3059,3053.5,3052.5,0.2589]
["bitfinex","ETHUSD",1720571985540,7.8603612,3053.9,3052.5,0.32440998]
["bitfinex","ETHUSD",1720571985751,3.55,3053.8,3052.5,0.32440998]
["bitfinex","ETHUSD",1720571988261,2.7367612,3053.9,3052.5,3.53481]
["bitfinex","ETHUSD",1720571988449,0.0571321,3053.9,3052.8,2.589]
["bitfinex","ETHUSD",1720571988649,0.0571321,3053.9,3052.6,0.91990202]
["bitfinex","ETHUSD",1720571988650,2.2668,3054.9,3053.2,5.86423]
["bitfinex","ETHUSD",1720571988850,0.22668,3054.8,3053.3,0.65191149]
["bitfinex","ETHUSD",1720571989048,0.5698442,3054.8,3053.3,0.586423]
["bitfinex","ETHUSD",1720571989262,0.06434118,3054.7,3053.3,0.586423]
["bitfinex","ETHUSD",1720571989430,0.06434118,3054.7,3053.4,0.6450583]
["bitfinex","ETHUSD",1720571989628,0.5698442,3054.8,3053.4,0.6450583]
["bitfinex","ETHUSD",1720571989840,0.06434118,3054.7,3053.2,2.589]
["bitfinex","ETHUSD",1720571990573,2.2668,3054.6,3053.0,2.4729]
["bitfinex","ETHUSD",1720571990874,0.2974553,3054.5,3053.0,2.4729]
["bitfinex","ETHUSD",1720571991031,0.55,3054.4,3053.0,2.4729]
["bitfinex","ETHUSD",1720571991226,0.61434118,3054.4,3053.0,2.4729]
["bitfinex","ETHUSD",1720571996452,0.55,3054.4,3053.0,2.4729]
["bitfinex","ETHUSD",1720571996654,0.06434118,3054.3,3053.0,2.4729]
["bitfinex","ETHUSD",1720571996865,0.61434118,3054.2,3053.0,2.4729]
["bitfinex","ETHUSD",1720571997080,0.55,3054.1,3053.0,2.4729]
["bitfinex","ETHUSD",1720571997856,0.55,3054.1,3052.8,2.589]
["bitfinex","ETHUSD",1720571998063,2.3219,3054.0,3052.8,2.589]
["bitfinex","ETHUSD",1720571998258,0.61434118,3053.9,3052.5,2.4783]
["bitfinex","ETHUSD",1720571998458,0.90153118,3053.9,3052.5,2.4783]
["bitfinex","ETHUSD",1720571998647,3.90153118,3053.9,3052.5,2.4783]
["bitfinex","ETHUSD",1720572000784,3.83719,3053.9,3052.6,0.06550965]
["bitfinex","ETHUSD",1720572000985,3.83719,3053.9,3052.8,2.589]
["bitfinex","ETHUSD",1720572001652,3.83719,3053.9,3052.8,2.65450557]
["bitfinex","ETHUSD",1720572002049,0.37831141,3054.3,3052.9,2.4798]
["bitfinex","ETHUSD",1720572002280,0.37831141,3054.3,3052.9,2.54529844]
["bitfinex","ETHUSD",1720572002687,2.2997,3054.4,3053.2,2.589]
["bitfinex","ETHUSD",1720572002852,0.23311412,3054.5,3053.3,2.45788946]
["bitfinex","ETHUSD",1720572003190,0.06434118,3054.5,3053.3,2.3924]
["bitfinex","ETHUSD",1720572003676,0.40750538,3054.8,3053.3,2.3924]
["bitfinex","ETHUSD",1720572003874,0.06434118,3054.7,3053.3,2.3924]
["bitfinex","ETHUSD",1720572004967,0.55,3054.6,3053.3,2.3924]
["bitfinex","ETHUSD",1720572005376,0.55,3054.6,3053.3,2.89054]
["bitfinex","ETHUSD",1720572005905,0.55,3054.6,3053.3,2.95603864]
["bitfinex","ETHUSD",1720572006059,0.55,3054.7,3053.3,2.95603864]
["bitfinex","ETHUSD",1720572006253,3.40026602,3054.8,3053.3,2.89054]
["bitfinex","ETHUSD",1720572006473,3.98748674,3054.8,3053.4,0.547954]
["bitfinex","ETHUSD",1720572006989,3.64432254,3054.8,3053.5,0.0654888]
["bitfinex","ETHUSD",1720572007982,0.55,3054.7,3053.5,0.0654888]
["bitfinex","ETHUSD",1720572008564,3.0,3054.8,3053.4,0.547954]
["bitfinex","ETHUSD",1720572008889,7.46,3055.2,3053.5,2.4639]
["bitfinex","ETHUSD",1720572008890,3.06434118,3055.1,3053.5,2.4639]
["bitfinex","ETHUSD",1720572009095,3.81034118,3055.1,3053.6,0.9561754]
["bitfinex","ETHUSD",1720572009295,2.3107,3055.3,3053.7,0.06548324]
["bitfinex","ETHUSD",1720572009457,2.3107,3055.3,3053.8,2.4639]
["bitfinex","ETHUSD",1720572009868,0.06434118,3055.2,3053.8,2.4639]
["bitfinex","ETHUSD",1720572010065,0.55,3055.1,3053.8,2.4639]
["bitfinex","ETHUSD",1720572010659,3.61434118,3055.2,3053.8,2.4639]
["bitfinex","ETHUSD",1720572010965,0.92150412,3055.1,3053.9,0.24639]
["bitfinex","ETHUSD",1720572011159,0.06434118,3055.0,3053.8,2.4639]
["bitfinex","ETHUSD",1720572011492,2.3107,3054.8,3053.6,0.9561754]
["bitfinex","ETHUSD",1720572011693,0.06434118,3054.7,3053.4,3.011854]
["bitfinex","ETHUSD",1720572011894,0.55,3054.6,3053.4,3.011854]
["bitfinex","ETHUSD",1720572012107,0.06434118,3054.5,3053.4,3.011854]
["bitfinex","ETHUSD",1720572012313,0.55,3054.4,3053.5,0.3011854]
["bitfinex","ETHUSD",1720572012880,0.55,3054.4,3053.5,0.36667696]
["bitfinex","ETHUSD",1720572013080,0.55,3054.6,3053.5,0.36667696]
["bitfinex","ETHUSD",1720572013439,0.55,3054.6,3053.6,0.2830577]
["bitfinex","ETHUSD",1720572013592,0.55,3054.7,3053.6,0.2830577]
["bitfinex","ETHUSD",1720572014611,7.46,3054.9,3053.6,0.34854435]
["bitfinex","ETHUSD",1720572014779,0.55,3054.8,3053.6,0.34854435]
["bitfinex","ETHUSD",1720572014979,7.46,3054.9,3053.7,0.36497298]
["bitfinex","ETHUSD",1720572016293,0.06434118,3054.8,3053.7,0.36497298]
["bitfinex","ETHUSD",1720572016477,0.55,3054.7,3053.7,0.36497298]
["bitfinex","ETHUSD",1720572016683,0.06434118,3054.6,3053.7,0.36497298]
["bitfinex","ETHUSD",1720572017393,0.55,3054.7,3053.7,0.36497298]
["bitfinex","ETHUSD",1720572017593,1.651,3054.7,3053.6,0.2830577]
["bitfinex","ETHUSD",1720572018187,0.55,3054.7,3053.6,0.2830577]
["bitfinex","ETHUSD",1720572018389,0.55,3054.9,3053.6,0.2830577]
["bitfinex","ETHUSD",1720572018589,0.05710641,3054.6,3053.6,0.2830577]
["bitfinex","ETHUSD",1720572018786,2.3083,3054.4,3053.0,2.4689]
["bitfinex","ETHUSD",1720572019010,0.61434118,3054.3,3053.0,2.4689]
["bitfinex","ETHUSD",1720572019209,3.61434118,3054.3,3053.0,2.4689]
["bitfinex","ETHUSD",1720572019745,3.55,3054.3,3053.0,2.4689]
["bitfinex","ETHUSD",1720572019895,0.05710641,3054.6,3053.2,2.4489]
["bitfinex","ETHUSD",1720572020098,0.05710641,3054.6,3053.3,2.589]
["bitfinex","ETHUSD",1720572020340,0.05710641,3054.6,3053.3,5.92961869]
["bitfinex","ETHUSD",1720572020508,0.34310987,3055.0,3053.4,3.0]
["bitfinex","ETHUSD",1720572020827,0.55,3054.9,3053.5,3.18816187]
["bitfinex","ETHUSD",1720572021133,0.61434118,3054.9,3053.5,3.18816187]
["bitfinex","ETHUSD",1720572022792,0.55,3054.9,3053.5,3.18816187]
["bitfinex","ETHUSD",1720572023102,0.05710576,3055.0,3053.8,2.2952]
["bitfinex","ETHUSD",1720572023401,0.05710576,3055.0,3053.9,0.06547923]
["bitfinex","ETHUSD",1720572023623,7.46,3055.2,3054.0,2.4986]
["bitfinex","ETHUSD",1720572023803,2.4446,3055.8,3054.1,2.91088431]
["bitfinex","ETHUSD",1720572023804,0.0570963,3055.6,3054.1,2.91088431]
["bitfinex","ETHUSD",1720572024139,0.12143748,3055.6,3054.1,2.91088431]
["bitfinex","ETHUSD",1720572024336,3.46448223,3055.6,3054.1,2.91088431]
["bitfinex","ETHUSD",1720572024550,1.09244822,3055.5,3054.2,0.54094843]
["bitfinex","ETHUSD",1720572024835,0.55,3055.4,3054.2,0.54094843]
["bitfinex","ETHUSD",1720572026844,0.61434118,3055.4,3054.2,0.54094843]
["bitfinex","ETHUSD",1720572027324,1.18271283,3055.4,3054.2,0.54094843]
["bitfinex","ETHUSD",1720572027532,0.22751611,3055.3,3054.2,0.54094843]
["bitfinex","ETHUSD",1720572027733,0.61434118,3055.2,3054.2,0.54094843]
["bitfinex","ETHUSD",1720572028052,2.4214,3055.1,3054.0,2.4986]
["bitfinex","ETHUSD",1720572028349,0.61434118,3055.0,3054.0,2.4986]
["bitfinex","ETHUSD",1720572029039,1.18273809,3055.0,3054.0,2.4986]
["bitfinex","ETHUSD",1720572029645,4.18273809,3055.0,3053.6,2.88106499]
["bitfinex","ETHUSD",1720572029851,0.92881072,3054.9,3053.6,2.2557]
["bitfinex","ETHUSD",1720572030053,0.61434118,3054.8,3053.6,2.2557]
["bitfinex","ETHUSD",1720572030267,0.06434118,3054.7,3053.6,2.2557]
["bitfinex","ETHUSD",1720572030406,0.55,3054.6,3053.6,2.2557]
["bitfinex","ETHUSD",1720572030745,2.4214,3055.1,3053.7,0.22557]
["bitfinex","ETHUSD",1720572030746,3.0,3055.0,3053.7,0.22557]
["bitfinex","ETHUSD",1720572030979,0.56836754,3054.9,3053.7,0.22557]
["bitfinex","ETHUSD",1720572031163,1.11837066,3054.9,3053.7,0.22557]
["bitfinex","ETHUSD",1720572031450,3.0,3055.4,3053.9,2.2531]
["bitfinex","ETHUSD",1720572031599,4.1567894,3055.5,3053.9,2.2531]
["bitfinex","ETHUSD",1720572031800,0.56837584,3055.4,3053.9,2.2531]
["bitfinex","ETHUSD",1720572032021,0.5368577,3055.3,3054.0,0.2501227]
["bitfinex","ETHUSD",1720572032204,0.06434118,3055.2,3054.0,0.2501227]
["bitfinex","ETHUSD",1720572032630,0.05620404,3055.1,3054.0,0.2501227]
["bitfinex","ETHUSD",1720572032844,0.05620404,3055.1,3054.1,0.25032227]
["bitfinex","ETHUSD",1720572033209,0.5683972,3055.4,3054.1,0.25032227]
["bitfinex","ETHUSD",1720572033421,0.05624132,3055.0,3054.1,0.25032227]
["bitfinex","ETHUSD",1720572033632,0.55,3055.3,3054.1,0.25032227]
["bitfinex","ETHUSD",1720572034164,0.05624132,3055.2,3054.1,0.25032227]
["bitfinex","ETHUSD",1720572034308,0.55,3055.1,3054.1,0.25032227]
["bitfinex","ETHUSD",1720572034507,0.0562493,3055.0,3054.2,2.2601]
["bitfinex","ETHUSD",1720572034721,0.5683972,3055.3,3054.3,0.25104223]
["bitfinex","ETHUSD",1720572034923,0.0562493,3054.9,3054.3,0.25104223]
["bitfinex","ETHUSD",1720572035152,0.5683972,3055.4,3054.3,0.25104223]
["bitfinex","ETHUSD",1720572035355,0.05625729,3054.8,3054.3,0.25104223]
["bitfinex","ETHUSD",1720572035545,0.61434118,3055.3,3054.4,0.25111422]
["bitfinex","ETHUSD",1720572036047,0.12059847,3055.2,3054.2,2.2601]
["bitfinex","ETHUSD",1720572036768,0.55,3055.1,3054.2,2.2601]
["bitfinex","ETHUSD",1720572037181,0.05624132,3055.0,3054.2,2.2601]
["bitfinex","ETHUSD",1720572038327,0.05624132,3055.0,3054.3,0.06547981]
["bitfinex","ETHUSD",1720572038531,0.05624132,3055.0,3054.2,2.2601]
["bitfinex","ETHUSD",1720572038850,0.40014105,3055.6,3054.3,0.22601]
["bitfinex","ETHUSD",1720572039065,0.40014105,3055.6,3054.2,2.2601]
["bitfinex","ETHUSD",1720572039066,2.53910699,3055.5,3054.2,2.2601]
["bitfinex","ETHUSD",1720572039377,0.56841308,3055.4,3054.2,2.2601]
["bitfinex","ETHUSD",1720572039530,0.06434118,3055.3,3054.2,2.2601]
["bitfinex","ETHUSD",1720572039726,0.68714137,3055.3,3054.2,2.2601]
["bitfinex","ETHUSD",1720572039972,1.30333209,3055.3,3054.2,2.48611]
["bitfinex","ETHUSD",1720572040163,0.55,3055.2,3054.2,2.48611]
["bitfinex","ETHUSD",1720572040479,1.11841308,3055.2,3054.2,2.48611]
["bitfinex","ETHUSD",1720572040637,0.05438711,3055.1,3054.2,2.48611]
["bitfinex","ETHUSD",1720572040830,0.05438711,3055.1,3054.3,0.248611]
["bitfinex","ETHUSD",1720572041145,0.55,3055.0,3054.3,0.248611]
["bitfinex","ETHUSD",1720572041534,0.05447229,3054.9,3054.3,0.248611]
["bitfinex","ETHUSD",1720572043261,0.56845792,3055.3,3054.3,0.248611]
["bitfinex","ETHUSD",1720572043463,0.60445099,3055.2,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572045337,0.05445099,3055.2,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572045948,0.05709729,3055.5,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572046178,0.05448562,3055.1,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572046335,0.05709729,3055.5,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572046538,0.05448562,3055.0,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572046759,0.05709729,3055.5,3054.4,0.2508711]
["bitfinex","ETHUSD",1720572047075,0.05709729,3055.5,3054.5,2.4263]
["bitfinex","ETHUSD",1720572047395,0.05456548,3055.4,3054.6,0.33318428]
["bitfinex","ETHUSD",1720572047677,0.62541898,3055.9,3054.6,0.33318428]
["bitfinex","ETHUSD",1720572047864,0.60463201,3055.8,3054.6,0.33318428]
["bitfinex","ETHUSD",1720572048073,0.05463201,3055.8,3054.8,2.4263]
["bitfinex","ETHUSD",1720572048379,0.05463201,3055.8,3054.8,5.08075752]
["bitfinex","ETHUSD",1720572048530,0.62291291,3055.8,3054.9,2.4263]
["bitfinex","ETHUSD",1720572048737,0.05463201,3055.8,3055.0,0.50807575]
["bitfinex","ETHUSD",1720572049239,0.05472253,3055.7,3055.0,0.50807575]
["bitfinex","ETHUSD",1720572049568,0.34301106,3056.0,3055.0,0.50807575]
["bitfinex","ETHUSD",1720572049747,0.34301106,3056.0,3055.1,0.29343758]
["bitfinex","ETHUSD",1720572049934,0.05482631,3055.9,3055.1,0.29343758]
["bitfinex","ETHUSD",1720572052661,0.06434118,3055.8,3054.9,2.4263]
["bitfinex","ETHUSD",1720572052868,0.05497797,3055.7,3054.9,2.4263]
["bitfinex","ETHUSD",1720572053069,0.05708281,3056.2,3054.9,2.4263]
["bitfinex","ETHUSD",1720572053251,0.05708281,3056.2,3055.0,0.24263]
["bitfinex","ETHUSD",1720572053252,0.60500192,3056.1,3055.0,0.24263]
["bitfinex","ETHUSD",1720572055262,0.06434118,3056.0,3055.0,0.24263]
["bitfinex","ETHUSD",1720572055466,0.05499658,3055.9,3055.0,0.24263]
["bitfinex","ETHUSD",1720572056192,0.05499658,3055.9,3055.1,2.4675]
["bitfinex","ETHUSD",1720572056421,0.05499658,3055.9,3055.2,0.33646562]
["bitfinex","ETHUSD",1720572056693,0.05497795,3055.8,3055.2,0.271013]
["bitfinex","ETHUSD",1720572056893,0.56824615,3056.5,3055.2,0.271013]
["bitfinex","ETHUSD",1720572057105,0.60497795,3056.4,3055.2,0.271013]
["bitfinex","ETHUSD",1720572057283,0.60497795,3056.4,3055.3,0.28039669]
["bitfinex","ETHUSD",1720572057655,1.1732241,3056.4,3055.3,0.28039669]
["bitfinex","ETHUSD",1720572057904,0.56824615,3056.3,3055.3,0.28039669]
["bitfinex","ETHUSD",1720572058108,0.55,3056.2,3055.3,0.28039669]
["bitfinex","ETHUSD",1720572058408,0.55,3056.2,3055.1,2.53295386]
["bitfinex","ETHUSD",1720572058409,0.05503648,3056.1,3055.1,2.4675]
["bitfinex","ETHUSD",1720572058607,0.55,3056.0,3055.1,2.4675]
["bitfinex","ETHUSD",1720572058957,0.05509501,3055.9,3055.1,2.4675]
["bitfinex","ETHUSD",1720572059561,0.56813282,3056.5,3055.1,2.4675]
["bitfinex","ETHUSD",1720572059912,0.97402898,3056.4,3055.2,0.24675]
["bitfinex","ETHUSD",1720572060109,0.06434118,3056.3,3055.2,0.24675]
["bitfinex","ETHUSD",1720572060259,0.55,3056.2,3055.2,0.24675]
["bitfinex","ETHUSD",1720572060461,0.05507373,3056.1,3055.2,0.24675]
["bitfinex","ETHUSD",1720572060785,0.55,3056.0,3055.2,0.24675]
["bitfinex","ETHUSD",1720572061359,0.05507373,3055.9,3055.2,0.24675]
["bitfinex","ETHUSD",1720572061802,0.55,3056.3,3055.2,0.24675]
["bitfinex","ETHUSD",1720572061976,0.05507373,3055.8,3055.2,0.24675]
["bitfinex","ETHUSD",1720572062179,2.39904118,3056.2,3054.6,2.4941]
["bitfinex","ETHUSD",1720572062362,0.05507373,3055.7,3054.6,2.4941]
["bitfinex","ETHUSD",1720572062717,0.05500456,3055.6,3054.6,2.4941]
["bitfinex","ETHUSD",1720572062867,3.63245895,3056.1,3054.7,0.24941]
["bitfinex","ETHUSD",1720572063193,0.05500456,3056.0,3054.8,2.55956387]
["bitfinex","ETHUSD",1720572063369,0.05500456,3056.0,3054.9,2.589]
["bitfinex","ETHUSD",1720572063572,0.56808124,3056.5,3055.0,2.82500014]
["bitfinex","ETHUSD",1720572063786,0.05495134,3055.9,3055.0,2.82500014]
["bitfinex","ETHUSD",1720572063974,0.56808124,3056.5,3055.0,2.82500014]
["bitfinex","ETHUSD",1720572064177,0.05495134,3055.8,3055.2,2.4941]
["bitfinex","ETHUSD",1720572064402,0.59598597,3056.4,3055.3,0.06545218]
["bitfinex","ETHUSD",1720572064558,0.59598597,3056.4,3055.2,2.4941]
["bitfinex","ETHUSD",1720572064763,0.05489814,3056.3,3055.2,2.4941]
["bitfinex","ETHUSD",1720572065081,0.11923932,3056.3,3055.2,2.4941]
["bitfinex","ETHUSD",1720572066209,0.05489814,3056.3,3055.2,2.4941]
["bitfinex","ETHUSD",1720572066375,0.55,3056.2,3055.2,2.4941]
["bitfinex","ETHUSD",1720572066581,0.06434118,3056.1,3055.2,2.4941]
["bitfinex","ETHUSD",1720572066908,0.06434118,3056.1,3055.3,0.30355]
["bitfinex","ETHUSD",1720572067074,0.05511897,3056.0,3055.3,0.30355]
["bitfinex","ETHUSD",1720572067278,0.55,3056.2,3055.3,0.30355]
["bitfinex","ETHUSD",1720572067493,0.55,3056.5,3055.3,0.30355]
["bitfinex","ETHUSD",1720572067974,0.05511897,3056.4,3055.3,0.30355]
["bitfinex","ETHUSD",1720572068314,0.55,3056.3,3055.4,0.279765]
["bitfinex","ETHUSD",1720572068466,0.05512694,3056.2,3055.4,0.279765]
["bitfinex","ETHUSD",1720572069636,0.11946812,3056.2,3055.2,2.4941]
["bitfinex","ETHUSD",1720572070016,0.05512694,3056.2,3055.2,2.4941]
["bitfinex","ETHUSD",1720572070544,3.456,3057.3,3055.4,2.3926]
["bitfinex","ETHUSD",1720572070545,7.46,3056.9,3055.4,2.3926]
["bitfinex","ETHUSD",1720572070838,0.05329094,3056.8,3055.6,2.3926]
["bitfinex","ETHUSD",1720572071036,0.05329094,3056.8,3055.8,2.4843]
["bitfinex","ETHUSD",1720572071205,7.46,3056.9,3055.8,2.4843]
["bitfinex","ETHUSD",1720572071544,7.46,3056.9,3056.0,2.4843]
["bitfinex","ETHUSD",1720572071545,0.05329094,3056.8,3056.0,2.4843]
["bitfinex","ETHUSD",1720572071747,0.06434118,3056.8,3056.0,2.4843]
["bitfinex","ETHUSD",1720572072034,0.06434118,3056.8,3055.4,2.4843]
["bitfinex","ETHUSD",1720572072253,0.11776246,3056.7,3055.4,2.4843]
["bitfinex","ETHUSD",1720572072453,0.05342128,3056.7,3055.4,2.73273]
["bitfinex","ETHUSD",1720572072801,0.06434118,3056.7,3055.4,2.73273]
["bitfinex","ETHUSD",1720572073404,0.06434118,3057.2,3055.4,2.73273]
["bitfinex","ETHUSD",1720572073648,0.06434118,3057.2,3055.5,0.273273]
["bitfinex","ETHUSD",1720572073649,0.60707525,3057.1,3055.5,0.273273]
["bitfinex","ETHUSD",1720572073843,0.06434118,3057.0,3055.5,0.273273]
["bitfinex","ETHUSD",1720572074002,0.55,3056.9,3055.5,0.273273]
["bitfinex","ETHUSD",1720572074206,0.55,3056.9,3055.6,2.278]
["bitfinex","ETHUSD",1720572074455,0.55,3056.9,3055.7,0.2551273]
["bitfinex","ETHUSD",1720572074456,0.05164057,3056.8,3055.7,0.2551273]
["bitfinex","ETHUSD",1720572074953,0.05707525,3057.1,3055.8,2.278]
["bitfinex","ETHUSD",1720572075245,0.05166716,3056.7,3055.8,2.278]
["bitfinex","ETHUSD",1720572075451,0.05707525,3057.1,3055.9,0.25331273]
["bitfinex","ETHUSD",1720572075656,0.06434118,3057.0,3055.9,0.25331273]
["bitfinex","ETHUSD",1720572075951,0.11600834,3057.0,3055.9,0.25331273]
["bitfinex","ETHUSD",1720572076354,0.05166716,3057.0,3055.9,0.25331273]
["bitfinex","ETHUSD",1720572076650,0.05166716,3057.0,3056.0,0.25967493]
["bitfinex","ETHUSD",1720572077257,0.05166716,3057.0,3056.1,2.4733]
["bitfinex","ETHUSD",1720572078037,0.05166716,3057.0,3056.1,2.53873428]
["bitfinex","ETHUSD",1720572078458,7.51707521,3057.5,3056.6,2.4733]
["bitfinex","ETHUSD",1720572078612,14.4979,3058.2,3056.7,0.50623]
["bitfinex","ETHUSD",1720572078613,0.04815519,3056.9,3056.7,0.50623]
["bitfinex","ETHUSD",1720572078814,7.46,3058.2,3056.9,2.4733]
["bitfinex","ETHUSD",1720572079020,7.46,3058.2,3057.0,0.06541219]
["bitfinex","ETHUSD",1720572079214,0.04818445,3058.0,3057.1,2.4192]
["bitfinex","ETHUSD",1720572079512,0.04818445,3058.0,3057.2,0.31386934]
["bitfinex","ETHUSD",1720572079716,7.46,3058.2,3057.3,0.06540814]
["bitfinex","ETHUSD",1720572079927,2.2979,3058.6,3057.3,0.06540814]
["bitfinex","ETHUSD",1720572081248,2.2979,3058.6,3057.2,0.24846122]
["bitfinex","ETHUSD",1720572081445,0.04858849,3058.0,3057.1,2.4192]
["bitfinex","ETHUSD",1720572081668,0.11292967,3058.0,3057.1,2.4192]
["bitfinex","ETHUSD",1720572081935,0.11292967,3058.0,3056.8,5.4315]
["bitfinex","ETHUSD",1720572082137,2.3807,3057.8,3056.8,2.4315]
["bitfinex","ETHUSD",1720572082339,2.3807,3057.8,3056.0,0.25967493]
["bitfinex","ETHUSD",1720572082340,0.40643549,3057.7,3056.3,2.2636]
["bitfinex","ETHUSD",1720572082662,0.95643549,3057.7,3056.0,0.25967493]
["bitfinex","ETHUSD",1720572082862,0.95643549,3057.7,3055.8,2.2636]
["bitfinex","ETHUSD",1720572083081,3.95643549,3057.7,3055.8,2.2636]
["bitfinex","ETHUSD",1720572083233,3.89209431,3057.7,3055.9,3.27235]
["bitfinex","ETHUSD",1720572083575,0.63371355,3057.6,3056.0,3.83236844]
["bitfinex","ETHUSD",1720572083785,0.61434118,3057.5,3056.0,0.56013844]
["bitfinex","ETHUSD",1720572083986,0.66292971,3057.5,3055.9,3.27234]
["bitfinex","ETHUSD",1720572084137,0.59858853,3057.5,3055.9,6.5446]
["bitfinex","ETHUSD",1720572084341,0.59858853,3057.5,3056.0,0.88736265]
["bitfinex","ETHUSD",1720572084645,0.59858853,3057.5,3056.0,7.15959265]
["bitfinex","ETHUSD",1720572084963,0.29307,3057.7,3056.2,2.328]
["bitfinex","ETHUSD",1720572085171,0.1125341,3058.1,3056.3,3.27191]
["bitfinex","ETHUSD",1720572085335,0.55,3058.0,3056.4,3.0]
["bitfinex","ETHUSD",1720572085542,0.55,3058.0,3056.5,0.627191]
["bitfinex","ETHUSD",1720572085543,0.11289516,3057.9,3056.5,0.627191]
["bitfinex","ETHUSD",1720572085789,0.55,3057.8,3056.3,3.0]
["bitfinex","ETHUSD",1720572085983,0.55,3057.8,3056.2,8.60002]
["bitfinex","ETHUSD",1720572086142,0.55,3057.8,3056.2,5.328]
["bitfinex","ETHUSD",1720572086461,0.04855398,3057.7,3056.3,1.18433795]
["bitfinex","ETHUSD",1720572086665,0.55,3057.6,3056.3,4.18433795]
["bitfinex","ETHUSD",1720572086987,0.04869485,3057.5,3056.4,0.65123379]
["bitfinex","ETHUSD",1720572087279,0.04869485,3057.5,3056.5,0.06542]
["bitfinex","ETHUSD",1720572087439,0.04869485,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720572087642,3.17687528,3058.1,3056.4,0.65123379]
["bitfinex","ETHUSD",1720572087891,3.17687528,3058.1,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572087892,0.04869219,3057.4,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572088051,0.55,3058.0,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572088255,0.06434118,3057.9,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572088455,0.55,3057.8,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572088781,0.04867891,3057.7,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572088944,0.55,3057.6,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572089336,0.04867625,3057.5,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572089553,0.06434118,3057.8,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572089755,2.98076031,3057.7,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572089989,3.0,3057.6,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572090196,3.60451015,3057.6,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572090350,0.04865765,3057.5,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572093070,0.06434118,3057.4,3056.5,0.36512338]
["bitfinex","ETHUSD",1720572093253,0.04865765,3057.5,3056.3,3.0]
["bitfinex","ETHUSD",1720572093254,0.55,3057.3,3056.3,3.0]
["bitfinex","ETHUSD",1720572093456,2.3454,3057.2,3056.1,3.0]
["bitfinex","ETHUSD",1720572093648,0.06434118,3057.1,3056.2,0.38873627]
["bitfinex","ETHUSD",1720572093843,0.06434118,3057.1,3055.7,2.4222]
["bitfinex","ETHUSD",1720572093844,0.61434118,3057.1,3055.7,2.4222]
["bitfinex","ETHUSD",1720572094048,0.04860979,3057.0,3055.7,2.4222]
["bitfinex","ETHUSD",1720572098146,0.11295097,3057.0,3055.6,3.0]
["bitfinex","ETHUSD",1720572098449,0.11295097,3057.0,3055.7,0.6438]
["bitfinex","ETHUSD",1720572098450,2.4069,3056.8,3055.7,0.6438]
["bitfinex","ETHUSD",1720572098870,0.59853006,3056.7,3055.7,0.6438]
["bitfinex","ETHUSD",1720572099102,0.04853006,3056.7,3055.8,0.06544397]
["bitfinex","ETHUSD",1720572099270,2.4069,3056.8,3055.8,0.06544397]
["bitfinex","ETHUSD",1720572099694,2.4069,3056.8,3055.6,3.0]
["bitfinex","ETHUSD",1720572099872,2.4069,3056.8,3055.4,3.06543582]
["bitfinex","ETHUSD",1720572100084,2.4069,3056.8,3055.5,1.18973658]
["bitfinex","ETHUSD",1720572101571,2.4069,3056.8,3055.6,0.06543588]
["bitfinex","ETHUSD",1720572101778,2.4069,3056.8,3055.4,6.27282]
["bitfinex","ETHUSD",1720572102104,2.4069,3056.8,3055.5,3.33821712]
["bitfinex","ETHUSD",1720572102283,2.4069,3056.8,3055.6,3.96110371]
["bitfinex","ETHUSD",1720572102490,2.4069,3056.8,3055.7,0.0654358]
["bitfinex","ETHUSD",1720572103621,0.34276697,3056.7,3055.7,0.0654358]
["bitfinex","ETHUSD",1720572104482,0.34276697,3056.7,3055.6,3.96110371]
["bitfinex","ETHUSD",1720572104688,0.34276697,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720572104899,0.34276697,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720572105098,0.34276697,3056.7,3055.3,2.2861]
["bitfinex","ETHUSD",1720572105695,0.40710815,3056.7,3055.3,2.2861]
["bitfinex","ETHUSD",1720572106690,0.40710815,3056.7,3055.3,4.8661]
["bitfinex","ETHUSD",1720572106915,0.40710815,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720572107116,0.40710815,3056.7,3055.5,0.78661]
["bitfinex","ETHUSD",1720572107525,2.4369,3056.6,3055.5,0.78661]
["bitfinex","ETHUSD",1720572107688,0.11073619,3056.5,3055.3,2.58]
["bitfinex","ETHUSD",1720572111307,0.04639501,3056.5,3055.3,2.58]
["bitfinex","ETHUSD",1720572113009,2.2553,3056.4,3055.3,2.58]
["bitfinex","ETHUSD",1720572113422,0.04611051,3056.3,3055.3,2.58]
["bitfinex","ETHUSD",1720572115155,0.04611051,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720572115368,0.04611051,3056.3,3055.1,3.79078]
["bitfinex","ETHUSD",1720572115841,0.04611051,3056.3,3055.1,0.79078]
["bitfinex","ETHUSD",1720572118969,0.34284524,3056.2,3055.1,0.79078]
["bitfinex","ETHUSD",1720572119667,0.34284524,3056.2,3055.3,2.58]
["bitfinex","ETHUSD",1720572119870,0.34284524,3056.2,3055.4,0.258]
["bitfinex","ETHUSD",1720572121279,0.34284524,3056.2,3055.7,2.58]
["bitfinex","ETHUSD",1720572121469,0.34284524,3056.2,3055.8,3.33788338]
["bitfinex","ETHUSD",1720572121663,0.0460467,3056.1,3055.9,3.0]
["bitfinex","ETHUSD",1720572121975,0.34284524,3056.2,3056.0,0.30654334]
["bitfinex","ETHUSD",1720572122767,0.34284524,3056.2,3056.0,0.37198167]
["bitfinex","ETHUSD",1720572123119,0.04610787,3056.1,3056.0,0.37198167]
["bitfinex","ETHUSD",1720572123409,0.34284524,3056.2,3056.0,0.37198167]
["bitfinex","ETHUSD",1720572123619,0.34284524,3056.2,3056.0,0.30654334]
["bitfinex","ETHUSD",1720572128609,2.2544,3057.2,3056.3,3.27184]
["bitfinex","ETHUSD",1720572128824,0.1125341,3058.1,3056.6,2.58]
["bitfinex","ETHUSD",1720572128825,2.2544,3057.6,3056.6,2.58]
["bitfinex","ETHUSD",1720572129019,0.34269865,3057.4,3056.7,3.82069321]
["bitfinex","ETHUSD",1720572129217,2.2544,3057.6,3056.8,3.06541355]
["bitfinex","ETHUSD",1720572129420,2.4587,3058.0,3056.8,6.33678355]
["bitfinex","ETHUSD",1720572129658,2.4587,3058.0,3056.9,3.95333936]
["bitfinex","ETHUSD",1720572129818,2.4587,3058.0,3057.0,2.64540824]
["bitfinex","ETHUSD",1720572131426,0.1125341,3058.1,3057.3,3.27077]
["bitfinex","ETHUSD",1720572131950,0.1125341,3058.1,3057.4,8.91611807]
["bitfinex","ETHUSD",1720572132150,0.1125341,3058.1,3057.4,9.18676807]
["bitfinex","ETHUSD",1720572132362,0.1125341,3058.1,3057.6,3.27053]
["bitfinex","ETHUSD",1720572132519,0.1125341,3058.1,3057.7,0.327053]
["bitfinex","ETHUSD",1720572132719,0.1125341,3058.1,3057.7,3.597483]
["bitfinex","ETHUSD",1720572133673,0.1125341,3058.1,3057.8,0.06539088]
["bitfinex","ETHUSD",1720572134089,0.1125341,3058.1,3057.9,3.27019]
["bitfinex","ETHUSD",1720572134265,0.1125341,3058.1,3058.0,6.33549638]
["bitfinex","ETHUSD",1720572134574,7.46,3059.3,3058.2,3.26982]
["bitfinex","ETHUSD",1720572134782,2.3106,3059.7,3058.4,2.58]
["bitfinex","ETHUSD",1720572134962,0.04279935,3059.2,3058.5,0.62991707]
["bitfinex","ETHUSD",1720572135287,2.3106,3059.7,3058.0,8.01406864]
["bitfinex","ETHUSD",1720572135288,2.3106,3059.7,3058.0,10.59406864]
["bitfinex","ETHUSD",1720572135467,2.3106,3059.7,3058.1,0.06538351]
["bitfinex","ETHUSD",1720572135468,0.04290023,3059.1,3058.1,0.06538351]
["bitfinex","ETHUSD",1720572135773,2.3106,3059.7,3058.2,1.06594521]
["bitfinex","ETHUSD",1720572136080,0.04290023,3059.0,3058.3,0.06538351]
["bitfinex","ETHUSD",1720572136280,2.3106,3059.7,3058.3,0.06538351]
["bitfinex","ETHUSD",1720572136570,0.04290023,3058.9,3058.2,4.06594521]
["bitfinex","ETHUSD",1720572136730,0.23676358,3059.6,3058.2,1.06594521]
["bitfinex","ETHUSD",1720572136933,0.23676358,3059.6,3058.4,2.58]
["bitfinex","ETHUSD",1720572137135,0.04290023,3059.5,3058.9,3.26911]
["bitfinex","ETHUSD",1720572137367,0.04290023,3059.5,3059.2,2.58]
["bitfinex","ETHUSD",1720572137589,2.2554,3060.1,3059.3,0.06536251]
["bitfinex","ETHUSD",1720572137786,0.04013186,3059.4,3059.2,2.58]
["bitfinex","ETHUSD",1720572137946,2.2554,3060.1,3059.3,0.06536243]
["bitfinex","ETHUSD",1720572138895,2.2554,3060.1,3059.2,2.58]
["bitfinex","ETHUSD",1720572139078,0.04013186,3060.0,3059.3,0.06536017]
["bitfinex","ETHUSD",1720572139393,0.04013186,3060.0,3059.2,2.58]
["bitfinex","ETHUSD",1720572139591,0.04013186,3060.0,3059.7,2.58]
["bitfinex","ETHUSD",1720572139739,2.3755341,3061.1,3059.8,3.06535008]
["bitfinex","ETHUSD",1720572139943,0.23755341,3061.0,3059.8,3.0]
["bitfinex","ETHUSD",1720572140178,0.27643727,3061.0,3059.8,3.0]
["bitfinex","ETHUSD",1720572140341,0.06434118,3060.9,3059.8,3.0]
["bitfinex","ETHUSD",1720572140780,2.46918386,3060.8,3059.8,3.0]
["bitfinex","ETHUSD",1720572140983,2.46918386,3060.8,3059.4,3.0]
["bitfinex","ETHUSD",1720572140984,0.06434118,3060.7,3059.4,3.0]
["bitfinex","ETHUSD",1720572141183,0.31125957,3060.7,3059.4,3.558]
["bitfinex","ETHUSD",1720572142158,2.4303,3060.6,3059.4,3.0]
["bitfinex","ETHUSD",1720572142585,0.03888386,3060.5,3059.4,3.0]
["bitfinex","ETHUSD",1720572144291,0.06434118,3060.4,3059.4,3.0]
["bitfinex","ETHUSD",1720572144494,2.9803,3060.3,3058.9,2.58]
["bitfinex","ETHUSD",1720572144812,3.01918386,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720572145188,2.46918386,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720572145485,2.46918386,3060.3,3059.1,0.89144459]
["bitfinex","ETHUSD",1720572145486,2.7414375,3060.3,3059.1,0.89144459]
["bitfinex","ETHUSD",1720572146111,2.7414375,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720572146501,0.06434118,3060.2,3059.0,3.0]
["bitfinex","ETHUSD",1720572146699,0.10337097,3060.2,3059.0,3.0]
["bitfinex","ETHUSD",1720572147419,2.493,3060.1,3059.0,3.0]
["bitfinex","ETHUSD",1720572147587,3.043,3060.1,3058.6,3.0]
["bitfinex","ETHUSD",1720572147787,0.2596371,3060.0,3058.6,3.0]
["bitfinex","ETHUSD",1720572148124,0.55,3059.9,3058.6,3.0]
["bitfinex","ETHUSD",1720572148333,0.06434118,3059.8,3058.6,3.0]
["bitfinex","ETHUSD",1720572148630,2.37104118,3059.7,3057.8,7.83824199]
["bitfinex","ETHUSD",1720572148787,2.37104118,3059.7,3057.8,4.5798242]
["bitfinex","ETHUSD",1720572148788,2.3067,3059.6,3057.8,4.5798242]
["bitfinex","ETHUSD",1720572148984,2.92104118,3059.5,3057.8,2.58]
["bitfinex","ETHUSD",1720572149312,2.3067,3059.3,3057.8,2.58]
["bitfinex","ETHUSD",1720572149625,0.65347455,3059.2,3057.8,2.58]
["bitfinex","ETHUSD",1720572149986,2.4874,3059.1,3057.8,2.58]
["bitfinex","ETHUSD",1720572150200,2.4874,3059.1,3057.4,2.58]
["bitfinex","ETHUSD",1720572150201,0.92842864,3059.0,3057.4,2.58]
["bitfinex","ETHUSD",1720572150406,0.03900863,3058.9,3057.4,2.58]
["bitfinex","ETHUSD",1720572152347,0.03900863,3058.9,3057.5,0.06539669]
["bitfinex","ETHUSD",1720572152534,0.03900863,3058.9,3058.0,2.58]
["bitfinex","ETHUSD",1720572152838,2.4874,3059.1,3058.1,0.258]
["bitfinex","ETHUSD",1720572153042,2.4874,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720572153251,2.4874,3059.1,3058.0,2.58]
["bitfinex","ETHUSD",1720572153438,2.4083,3058.9,3057.6,2.58]
["bitfinex","ETHUSD",1720572153603,0.06434118,3058.8,3057.6,2.58]
["bitfinex","ETHUSD",1720572153805,0.24726412,3058.7,3057.7,0.258]
["bitfinex","ETHUSD",1720572154630,0.24726412,3058.7,3057.7,3.258]
["bitfinex","ETHUSD",1720572154812,2.53494118,3058.6,3057.6,2.58]
["bitfinex","ETHUSD",1720572155018,2.53494118,3058.6,3057.3,7.47]
["bitfinex","ETHUSD",1720572155247,0.03871933,3058.5,3057.2,2.58]
["bitfinex","ETHUSD",1720572155607,2.4706,3058.6,3057.2,2.58]
["bitfinex","ETHUSD",1720572155804,2.4706,3058.6,3057.6,2.58]
["bitfinex","ETHUSD",1720572156009,0.03871933,3058.5,3057.6,2.58]
["bitfinex","ETHUSD",1720572156963,2.4706,3058.6,3057.6,2.58]
["bitfinex","ETHUSD",1720572157447,0.10306051,3058.5,3057.6,2.58]
["bitfinex","ETHUSD",1720572157663,0.10306051,3058.5,3057.3,0.585106]
["bitfinex","ETHUSD",1720572157810,2.69776605,3058.4,3057.0,2.58]
["bitfinex","ETHUSD",1720572158006,2.69776605,3058.4,3057.1,3.0]
["bitfinex","ETHUSD",1720572158213,0.03868479,3058.3,3057.4,5.85067]
["bitfinex","ETHUSD",1720572158525,0.03868479,3058.3,3057.5,3.0]
["bitfinex","ETHUSD",1720572158909,2.4404,3058.4,3057.5,3.0]
["bitfinex","ETHUSD",1720572159151,2.4404,3058.4,3057.5,3.558]
["bitfinex","ETHUSD",1720572159361,0.06434118,3058.3,3057.5,3.0]
["bitfinex","ETHUSD",1720572159523,0.03868479,3058.3,3057.5,3.0]
["bitfinex","ETHUSD",1720572159911,0.03868479,3058.3,3057.6,0.06540306]
["bitfinex","ETHUSD",1720572160151,0.03868479,3058.3,3057.8,2.58]
["bitfinex","ETHUSD",1720572160448,0.03869013,3058.2,3057.9,3.0]
["bitfinex","ETHUSD",1720572160609,2.4404,3058.8,3057.9,3.0]
["bitfinex","ETHUSD",1720572160809,0.03869013,3058.7,3057.9,3.0]
["bitfinex","ETHUSD",1720572161206,0.03869013,3058.7,3057.5,3.0]
["bitfinex","ETHUSD",1720572161653,2.4404,3058.8,3057.5,3.0]
["bitfinex","ETHUSD",1720572162010,0.03872196,3058.7,3057.5,3.0]
["bitfinex","ETHUSD",1720572162256,2.4404,3058.8,3057.8,2.58]
["bitfinex","ETHUSD",1720572162425,0.03872196,3058.6,3057.9,3.258]
["bitfinex","ETHUSD",1720572162783,2.4404,3058.8,3057.9,3.258]
["bitfinex","ETHUSD",1720572163083,0.03743229,3058.7,3057.9,3.0]
["bitfinex","ETHUSD",1720572163243,0.03743229,3058.7,3057.5,3.0]
["bitfinex","ETHUSD",1720572163449,2.4404,3058.8,3057.5,3.0]
["bitfinex","ETHUSD",1720572163670,0.03743229,3058.6,3057.5,3.0]
["bitfinex","ETHUSD",1720572163869,2.4404,3058.8,3057.6,0.558]
["bitfinex","ETHUSD",1720572164081,0.03743229,3058.5,3057.6,0.558]
["bitfinex","ETHUSD",1720572164460,2.4404,3058.8,3057.6,0.558]
["bitfinex","ETHUSD",1720572164662,0.03743229,3058.4,3057.6,0.558]
["bitfinex","ETHUSD",1720572164987,2.4404,3058.8,3057.6,0.558]
["bitfinex","ETHUSD",1720572165189,2.69657909,3058.8,3057.7,0.3558]
["bitfinex","ETHUSD",1720572165392,0.03743229,3058.7,3057.7,0.3558]
["bitfinex","ETHUSD",1720572166141,0.03743229,3058.7,3057.8,0.06539537]
["bitfinex","ETHUSD",1720572166389,0.03743229,3058.7,3057.8,2.64539537]
["bitfinex","ETHUSD",1720572166571,0.03743229,3058.7,3057.9,3.30011954]
["bitfinex","ETHUSD",1720572167591,0.03743229,3058.7,3058.0,0.06539006]
["bitfinex","ETHUSD",1720572167740,0.03743229,3058.7,3057.9,2.86011954]
["bitfinex","ETHUSD",1720572168378,0.03743229,3058.7,3058.0,3.27011]
["bitfinex","ETHUSD",1720572168581,0.03743229,3058.7,3058.1,0.06538415]
["bitfinex","ETHUSD",1720572168748,0.05704016,3059.7,3058.2,2.91354941]
["bitfinex","ETHUSD",1720572169079,2.2582,3059.8,3058.3,0.06538215]
["bitfinex","ETHUSD",1720572169080,0.03620048,3059.6,3058.3,0.06538215]
["bitfinex","ETHUSD",1720572169377,0.26564053,3059.6,3058.2,2.91354941]
["bitfinex","ETHUSD",1720572169579,2.2582,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720572170683,0.03620048,3059.4,3058.3,3.0]
["bitfinex","ETHUSD",1720572170870,2.2582,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720572171075,0.03620048,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720572171652,2.2582,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720572171853,0.22582,3059.4,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572172049,0.26203641,3059.4,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572172353,2.2582,3059.3,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572172895,0.03621641,3059.2,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572173252,2.2582,3059.3,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572173664,0.03621641,3059.2,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572174073,2.2582,3059.3,3058.3,3.91835194]
["bitfinex","ETHUSD",1720572174275,0.22582,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720572174586,0.26203641,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720572174789,2.3745,3059.1,3057.7,2.9358]
["bitfinex","ETHUSD",1720572174989,2.3745,3059.0,3057.7,2.9358]
["bitfinex","ETHUSD",1720572175686,2.3745,3058.8,3057.7,2.9358]
["bitfinex","ETHUSD",1720572175886,2.3745,3058.8,3057.7,2.58]
["bitfinex","ETHUSD",1720572176308,0.03613411,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1720572176793,2.3745,3058.8,3057.8,3.0]
["bitfinex","ETHUSD",1720572177289,0.03613411,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1720572177494,0.03613411,3058.7,3057.8,3.558]
["bitfinex","ETHUSD",1720572177650,2.3745,3058.8,3057.8,3.558]
["bitfinex","ETHUSD",1720572177855,0.03613411,3058.7,3057.8,3.558]
["bitfinex","ETHUSD",1720572178401,2.3745,3058.8,3057.8,3.558]
["bitfinex","ETHUSD",1720572178695,2.294,3058.6,3057.3,2.58]
["bitfinex","ETHUSD",1720572178894,2.294,3058.6,3057.4,3.0]
["bitfinex","ETHUSD",1720572179189,2.294,3058.6,3057.4,6.27075]
["bitfinex","ETHUSD",1720572179686,2.294,3058.6,3057.7,2.58]
["bitfinex","ETHUSD",1720572179890,2.294,3058.6,3057.8,3.06539588]
["bitfinex","ETHUSD",1720572180095,2.294,3058.6,3058.1,2.58]
["bitfinex","ETHUSD",1720572180893,2.294,3058.6,3058.2,3.0]
["bitfinex","ETHUSD",1720572181059,2.4566,3059.4,3058.3,0.06538755]
["bitfinex","ETHUSD",1720572181258,0.03485001,3058.5,3058.3,0.06538755]
["bitfinex","ETHUSD",1720572181559,2.4566,3059.4,3058.3,0.06538755]
["bitfinex","ETHUSD",1720572181954,0.03489778,3059.3,3058.2,3.0]
["bitfinex","ETHUSD",1720572182166,2.4566,3059.2,3058.2,3.0]
["bitfinex","ETHUSD",1720572184194,2.4566,3059.2,3058.3,0.06538152]
["bitfinex","ETHUSD",1720572184353,2.4566,3059.2,3058.2,3.0]
["bitfinex","ETHUSD",1720572185370,2.52094118,3059.2,3057.7,5.58]
["bitfinex","ETHUSD",1720572185570,2.53916,3059.1,3057.7,5.58]
["bitfinex","ETHUSD",1720572185801,2.57410821,3059.1,3057.7,5.58]
["bitfinex","ETHUSD",1720572186295,2.53916,3059.1,3057.7,5.58]
["bitfinex","ETHUSD",1720572186793,2.53916,3059.1,3057.8,3.0]
["bitfinex","ETHUSD",1720572186992,2.53916,3059.1,3057.8,4.212087]
["bitfinex","ETHUSD",1720572186993,0.253916,3059.0,3057.8,4.212087]
["bitfinex","ETHUSD",1720572187371,2.2791,3059.5,3057.8,3.0]
["bitfinex","ETHUSD",1720572187676,2.2791,3059.3,3057.7,2.58]
["bitfinex","ETHUSD",1720572187885,2.2791,3059.1,3057.7,2.58]
["bitfinex","ETHUSD",1720572188071,2.3762,3059.0,3057.7,2.58]
["bitfinex","ETHUSD",1720572188273,2.41114821,3059.0,3057.8,0.0653962]
["bitfinex","ETHUSD",1720572188479,2.41114821,3059.0,3057.7,2.58]
["bitfinex","ETHUSD",1720572188800,0.24111482,3058.9,3057.7,3.165054]
["bitfinex","ETHUSD",1720572189184,2.3229,3058.8,3057.7,3.165054]
["bitfinex","ETHUSD",1720572189384,2.3229,3058.6,3057.7,2.58]
["bitfinex","ETHUSD",1720572189965,0.03494821,3058.5,3057.7,5.85042]
["bitfinex","ETHUSD",1720572190165,2.3229,3058.6,3057.8,0.585042]
["bitfinex","ETHUSD",1720572190974,0.03494821,3058.5,3057.8,0.585042]
["bitfinex","ETHUSD",1720572191297,0.03494821,3058.5,3057.7,2.58]
["bitfinex","ETHUSD",1720572191701,2.3229,3058.6,3057.7,2.58]
["bitfinex","ETHUSD",1720572192465,0.03494821,3058.5,3057.7,2.58]
["bitfinex","ETHUSD",1720572192666,2.3229,3058.6,3057.7,2.58]
["bitfinex","ETHUSD",1720572193478,2.3229,3058.6,3057.7,5.85037]
["bitfinex","ETHUSD",1720572193680,2.3229,3058.6,3057.8,0.912084]
["bitfinex","ETHUSD",1720572194204,0.03494821,3058.5,3057.8,0.912084]
["bitfinex","ETHUSD",1720572194776,0.03494821,3058.5,3057.7,2.58]
["bitfinex","ETHUSD",1720572195111,2.3229,3058.6,3057.7,2.58]
["bitfinex","ETHUSD",1720572195403,2.3229,3058.6,3057.7,5.8504]
["bitfinex","ETHUSD",1720572196405,2.3229,3058.6,3058.1,2.58]
["bitfinex","ETHUSD",1720572196606,2.3503,3059.5,3058.2,3.06538678]
["bitfinex","ETHUSD",1720572196806,2.3503,3059.5,3058.3,0.06538146]
["bitfinex","ETHUSD",1720572196807,0.56793442,3059.4,3058.3,0.06538146]
["bitfinex","ETHUSD",1720572196994,0.6028083,3059.4,3058.3,0.06538146]
["bitfinex","ETHUSD",1720572197211,1.72442279,3059.4,3058.4,0.36503925]
["bitfinex","ETHUSD",1720572197410,1.15648837,3059.4,3058.4,0.36503925]
["bitfinex","ETHUSD",1720572197571,0.03487388,3059.4,3058.4,0.36503925]
["bitfinex","ETHUSD",1720572197772,0.60278737,3059.4,3058.5,2.58]
["bitfinex","ETHUSD",1720572197995,2.3503,3059.5,3058.5,2.64537811]
["bitfinex","ETHUSD",1720572198397,0.60293607,3059.4,3058.5,2.58]
["bitfinex","ETHUSD",1720572198597,0.60293607,3059.4,3058.5,3.20148092]
["bitfinex","ETHUSD",1720572198775,2.3503,3059.5,3058.5,3.20148092]
["bitfinex","ETHUSD",1720572198976,2.3503,3059.5,3058.5,6.47105092]
["bitfinex","ETHUSD",1720572198977,0.03514732,3059.3,3058.5,6.47105092]
["bitfinex","ETHUSD",1720572199178,2.3503,3059.5,3058.6,0.68360902]
["bitfinex","ETHUSD",1720572199601,0.03516325,3059.4,3058.6,0.68360902]
["bitfinex","ETHUSD",1720572199877,2.3503,3059.5,3058.6,0.68360902]
["bitfinex","ETHUSD",1720572200403,0.03516325,3059.4,3058.5,2.58]
["bitfinex","ETHUSD",1720572200788,2.3503,3059.5,3058.5,2.58]
["bitfinex","ETHUSD",1720572201332,0.0351659,3059.4,3058.5,2.58]
["bitfinex","ETHUSD",1720572201931,0.0351659,3059.3,3058.5,2.58]
["bitfinex","ETHUSD",1720572202228,0.0351659,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1720572202437,2.3503,3059.5,3058.9,2.58]
["bitfinex","ETHUSD",1720572202604,2.3503,3059.5,3059.0,0.0653704]
["bitfinex","ETHUSD",1720572203820,0.34247607,3059.4,3058.9,2.58]
["bitfinex","ETHUSD",1720572204129,0.34247607,3059.4,3058.9,0.258]
["bitfinex","ETHUSD",1720572204434,0.34247607,3059.4,3058.6,3.29450393]
["bitfinex","ETHUSD",1720572205321,0.34247607,3059.4,3058.7,0.06537494]
["bitfinex","ETHUSD",1720572205485,0.34247607,3059.4,3058.6,3.29450393]
["bitfinex","ETHUSD",1720572207112,0.34247607,3059.4,3058.7,0.06537302]
["bitfinex","ETHUSD",1720572207696,0.34247607,3059.4,3058.6,6.56396393]
["bitfinex","ETHUSD",1720572207913,0.34247607,3059.4,3058.7,0.9797694]
["bitfinex","ETHUSD",1720572208296,0.34247607,3059.4,3058.7,0.91439639]
["bitfinex","ETHUSD",1720572208798,0.34247607,3059.4,3058.5,2.58]
["bitfinex","ETHUSD",1720572209399,0.03416181,3059.3,3058.5,2.58]
["bitfinex","ETHUSD",1720572209809,0.34247607,3059.4,3058.5,2.58]
["bitfinex","ETHUSD",1720572210191,0.03416181,3059.3,3058.5,2.58]
["bitfinex","ETHUSD",1720572210425,0.03416181,3059.3,3058.5,2.64537919]
["bitfinex","ETHUSD",1720572210595,0.34247607,3059.4,3058.6,0.30104184]
["bitfinex","ETHUSD",1720572210995,0.03410341,3059.3,3058.6,0.30104184]
["bitfinex","ETHUSD",1720572211213,0.03410341,3059.3,3058.7,0.06537919]
["bitfinex","ETHUSD",1720572211415,0.34247607,3059.4,3058.7,0.06537919]
["bitfinex","ETHUSD",1720572211803,0.03405564,3059.3,3058.7,0.06537919]
["bitfinex","ETHUSD",1720572212128,0.34247607,3059.4,3058.7,0.06537919]
["bitfinex","ETHUSD",1720572212325,0.34247607,3059.4,3058.8,0.3366421]
["bitfinex","ETHUSD",1720572212513,0.03405564,3059.3,3058.9,5.91445493]
["bitfinex","ETHUSD",1720572212688,0.03405564,3059.3,3059.0,6.26897]
["bitfinex","ETHUSD",1720572212892,0.03405564,3059.3,3059.1,3.33422333]
["bitfinex","ETHUSD",1720572213116,0.34247607,3059.4,3059.2,3.63342233]
["bitfinex","ETHUSD",1720572213342,0.34247607,3059.4,3059.3,2.64536235]
["bitfinex","ETHUSD",1720572213640,0.34247607,3059.4,3059.3,5.64536235]
["bitfinex","ETHUSD",1720572213810,0.37655295,3059.4,3059.3,5.64536235]
["bitfinex","ETHUSD",1720572214007,0.37655295,3059.4,3059.3,5.58]
["bitfinex","ETHUSD",1720572214214,0.37655295,3059.4,3059.3,6.464886]
["bitfinex","ETHUSD",1720572214727,0.34247607,3059.4,3059.3,6.464886]
["bitfinex","ETHUSD",1720572214901,0.34247607,3059.4,3059.3,6.53024893]
["bitfinex","ETHUSD",1720572215434,0.34247607,3059.4,3059.3,9.733606]
["bitfinex","ETHUSD",1720572215733,2.2998,3060.4,3059.4,3.26859]
["bitfinex","ETHUSD",1720572215938,0.34243392,3059.8,3059.5,1.03870325]
["bitfinex","ETHUSD",1720572216231,0.03442185,3060.3,3059.5,1.03870325]
["bitfinex","ETHUSD",1720572216538,0.34242151,3059.8,3059.6,0.06535497]
["bitfinex","ETHUSD",1720572216740,0.03442185,3060.2,3059.6,3.33372497]
["bitfinex","ETHUSD",1720572217046,0.34241494,3060.2,3059.7,0.49605851]
["bitfinex","ETHUSD",1720572217354,0.34241494,3060.2,3059.7,0.43070726]
["bitfinex","ETHUSD",1720572217517,0.34241494,3060.2,3059.5,0.9733476]
["bitfinex","ETHUSD",1720572218653,0.34241494,3060.2,3059.6,0.06535567]
["bitfinex","ETHUSD",1720572219771,0.34241494,3060.2,3059.6,3.33369567]
["bitfinex","ETHUSD",1720572219979,0.34241494,3060.2,3059.7,3.26829]
["bitfinex","ETHUSD",1720572220179,0.34241494,3060.2,3059.5,0.9733476]
["bitfinex","ETHUSD",1720572220180,0.34241494,3060.2,3060.1,5.84786]
["bitfinex","ETHUSD",1720572220329,0.34241494,3060.2,3060.1,8.84786]
["bitfinex","ETHUSD",1720572221372,0.34241494,3060.2,3060.1,5.58]
["bitfinex","ETHUSD",1720572221573,0.34241494,3060.2,3059.7,2.58]
["bitfinex","ETHUSD",1720572223468,0.34241494,3060.2,3059.8,0.06535225]
["bitfinex","ETHUSD",1720572223630,0.34241494,3060.2,3059.9,0.26453523]
["bitfinex","ETHUSD",1720572223969,0.34241494,3060.2,3060.1,2.58]
["bitfinex","ETHUSD",1720572224770,0.34241494,3060.2,3060.1,5.58]
["bitfinex","ETHUSD",1720572225264,0.34241494,3060.2,3060.1,5.64534237]
["bitfinex","ETHUSD",1720572225653,0.34241494,3060.2,3060.1,5.20534237]
["bitfinex","ETHUSD",1720572225860,0.34241494,3060.2,3060.1,6.07912113]
["bitfinex","ETHUSD",1720572226871,0.34241494,3060.2,3060.1,6.01377876]
["bitfinex","ETHUSD",1720572230572,2.3359,3060.9,3060.1,6.01377876]
["bitfinex","ETHUSD",1720572230773,2.3359,3060.9,3060.2,0.06534001]
["bitfinex","ETHUSD",1720572230977,0.34236424,3060.4,3060.3,0.60791188]
["bitfinex","ETHUSD",1720572231180,2.3359,3060.9,3060.2,0.06534001]
["bitfinex","ETHUSD",1720572231518,0.3423614,3060.6,3060.2,0.06534001]
["bitfinex","ETHUSD",1720572231881,0.3423614,3060.6,3060.2,3.06534001]
["bitfinex","ETHUSD",1720572232193,0.3423614,3060.6,3060.5,2.58]
["bitfinex","ETHUSD",1720572232501,0.3423614,3060.6,3060.5,2.64533552]
["bitfinex","ETHUSD",1720572232716,0.3423614,3060.6,3060.5,3.23662707]
["bitfinex","ETHUSD",1720572233518,0.3423614,3060.6,3060.5,3.17129155]
["bitfinex","ETHUSD",1720572233666,0.3423614,3060.6,3060.5,2.58]
["bitfinex","ETHUSD",1720572238836,0.3423614,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1720572238837,2.7519614,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1720572240294,2.7519614,3060.6,3060.0,2.58]
["bitfinex","ETHUSD",1720572240496,2.7519614,3060.6,3060.1,3.0]
["bitfinex","ETHUSD",1720572240930,2.7519614,3060.6,3060.0,2.58]
["bitfinex","ETHUSD",1720572242339,0.3423614,3060.6,3060.0,2.58]
["bitfinex","ETHUSD",1720572244015,0.3423614,3060.6,3060.0,5.84789]
["bitfinex","ETHUSD",1720572244226,0.3423614,3060.6,3060.1,0.584789]
["bitfinex","ETHUSD",1720572244437,0.3423614,3060.6,3060.1,3.852639]
["bitfinex","ETHUSD",1720572245752,2.3787,3060.5,3059.7,5.58]
["bitfinex","ETHUSD",1720572246220,2.3787,3060.5,3059.8,0.06534928]
["bitfinex","ETHUSD",1720572246426,2.3787,3060.5,3059.8,3.26818]
["bitfinex","ETHUSD",1720572246785,2.3787,3060.5,3059.9,3.884818]
["bitfinex","ETHUSD",1720572246931,0.3423614,3060.6,3060.1,2.58]
["bitfinex","ETHUSD",1720572247143,0.3423614,3060.6,3060.2,3.06533917]
["bitfinex","ETHUSD",1720572247457,0.3423614,3060.6,3060.3,0.06533928]
["bitfinex","ETHUSD",1720572247662,0.1125341,3061.1,3060.3,0.06533928]
["bitfinex","ETHUSD",1720572247863,0.45486733,3061.1,3060.4,0.63330393]
["bitfinex","ETHUSD",1720572248025,0.45486733,3061.1,3060.5,0.06533588]
["bitfinex","ETHUSD",1720572248450,0.45486733,3061.1,3060.4,0.63330393]
["bitfinex","ETHUSD",1720572248928,0.45486733,3061.1,3060.2,9.53542]
["bitfinex","ETHUSD",1720572249173,0.45486733,3061.1,3060.2,9.53539]
["bitfinex","ETHUSD",1720572249354,0.45486733,3061.1,3060.2,9.53538]
["bitfinex","ETHUSD",1720572250022,0.45486733,3061.1,3060.2,6.26769]
["bitfinex","ETHUSD",1720572250227,0.45486733,3061.1,3060.3,0.884769]
["bitfinex","ETHUSD",1720572251269,0.06434118,3061.0,3060.1,2.58]
["bitfinex","ETHUSD",1720572251424,2.3903,3060.9,3060.1,2.58]
["bitfinex","ETHUSD",1720572252126,2.3903,3060.9,3059.7,2.58]
["bitfinex","ETHUSD",1720572252321,2.67481673,3060.9,3059.8,0.58483]
["bitfinex","ETHUSD",1720572253438,2.67481673,3060.9,3059.8,3.58483]
["bitfinex","ETHUSD",1720572254471,2.4018,3060.7,3059.8,3.0]
["bitfinex","ETHUSD",1720572254668,2.4018,3060.7,3059.7,2.58]
["bitfinex","ETHUSD",1720572254869,2.4018,3060.5,3059.3,2.58]
["bitfinex","ETHUSD",1720572255224,2.4018,3060.3,3059.3,2.58]
["bitfinex","ETHUSD",1720572255641,2.4018,3060.3,3059.3,2.64535986]
["bitfinex","ETHUSD",1720572255963,0.03093005,3060.2,3059.4,0.32989585]
["bitfinex","ETHUSD",1720572256120,0.03093005,3060.2,3059.5,0.06535488]
["bitfinex","ETHUSD",1720572256325,0.03093005,3060.2,3059.7,5.84828]
["bitfinex","ETHUSD",1720572256525,0.03093005,3060.2,3059.8,0.584828]
["bitfinex","ETHUSD",1720572256751,2.4018,3060.3,3059.7,2.58]
["bitfinex","ETHUSD",1720572262674,2.4018,3060.3,3059.8,3.0]
["bitfinex","ETHUSD",1720572264004,0.51188696,3061.1,3059.1,7.47]
["bitfinex","ETHUSD",1720572264005,0.6316468,3060.2,3059.1,7.47]
["bitfinex","ETHUSD",1720572264146,2.2707,3060.1,3058.7,2.58]
["bitfinex","ETHUSD",1720572264375,0.06434118,3060.2,3058.8,0.258]
["bitfinex","ETHUSD",1720572264376,2.2707,3059.9,3058.8,0.258]
["bitfinex","ETHUSD",1720572264577,2.2707,3059.7,3058.8,0.258]
["bitfinex","ETHUSD",1720572264778,2.2707,3059.5,3058.8,0.258]
["bitfinex","ETHUSD",1720572265576,0.03071526,3059.4,3058.8,0.258]
["bitfinex","ETHUSD",1720572265777,2.4084,3059.3,3058.8,3.0]
["bitfinex","ETHUSD",1720572266090,0.03057464,3059.2,3058.4,3.0]
["bitfinex","ETHUSD",1720572266287,0.03057464,3059.2,3058.3,2.58]
["bitfinex","ETHUSD",1720572266472,0.03057464,3059.2,3058.4,0.258]
["bitfinex","ETHUSD",1720572268475,0.03057464,3059.2,3058.4,3.258]
["bitfinex","ETHUSD",1720572268675,2.4084,3059.3,3058.4,3.258]
["bitfinex","ETHUSD",1720572270547,2.4084,3059.3,3058.5,3.33488642]
["bitfinex","ETHUSD",1720572270745,2.4084,3059.3,3058.7,2.58]
["bitfinex","ETHUSD",1720572270922,2.4084,3059.3,3058.8,0.258]
["bitfinex","ETHUSD",1720572272131,2.4084,3059.3,3058.8,3.32337239]
["bitfinex","ETHUSD",1720572272475,0.34244162,3060.2,3059.2,3.26875]
["bitfinex","ETHUSD",1720572272476,2.3243,3060.1,3059.2,3.26875]
["bitfinex","ETHUSD",1720572272621,2.3243,3060.1,3059.5,2.58]
["bitfinex","ETHUSD",1720572273021,2.3243,3060.1,3059.3,3.911762]
["bitfinex","ETHUSD",1720572273244,2.3243,3060.1,3059.4,3.0]
["bitfinex","ETHUSD",1720572273569,2.3243,3060.1,3059.3,0.911762]
["bitfinex","ETHUSD",1720572274255,2.3243,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720572275176,2.3243,3060.1,3059.3,0.06536551]
["bitfinex","ETHUSD",1720572275464,2.3243,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720572275649,0.02935904,3060.0,3059.2,3.0]
["bitfinex","ETHUSD",1720572275843,2.3243,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720572276046,2.3243,3060.1,3059.3,0.558]
["bitfinex","ETHUSD",1720572278545,2.3243,3060.1,3059.4,0.06535908]
["bitfinex","ETHUSD",1720572278768,2.3243,3060.1,3059.3,0.558]
["bitfinex","ETHUSD",1720572278769,2.3243,3060.1,3059.3,3.8267]
["bitfinex","ETHUSD",1720572278959,2.3243,3060.1,3059.4,3.0]
["bitfinex","ETHUSD",1720572279965,2.3243,3060.1,3059.3,0.558]
["bitfinex","ETHUSD",1720572280285,2.3243,3060.1,3059.4,0.3558]
["bitfinex","ETHUSD",1720572281482,2.3243,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720572282082,2.3243,3060.1,3059.1,2.58]
["bitfinex","ETHUSD",1720572283175,0.02953945,3060.0,3059.1,2.58]
["bitfinex","ETHUSD",1720572283885,0.02953945,3060.0,3058.8,0.258]
["bitfinex","ETHUSD",1720572284046,0.02953945,3060.0,3058.8,3.258]
["bitfinex","ETHUSD",1720572284393,0.2649234,3060.0,3058.9,0.5838]
["bitfinex","ETHUSD",1720572285695,2.3625,3059.9,3058.9,0.5838]
["bitfinex","ETHUSD",1720572286282,0.02948109,3059.8,3058.9,0.5838]
["bitfinex","ETHUSD",1720572286489,2.3625,3059.9,3058.8,3.258]
["bitfinex","ETHUSD",1720572286695,2.3625,3059.9,3057.9,3.27018]
["bitfinex","ETHUSD",1720572286696,2.52284118,3059.8,3058.3,2.58]
["bitfinex","ETHUSD",1720572287000,3.07284118,3059.7,3057.9,2.58]
["bitfinex","ETHUSD",1720572287199,2.4585,3059.6,3058.0,0.59156429]
["bitfinex","ETHUSD",1720572287358,2.4585,3059.4,3058.0,0.59156429]
["bitfinex","ETHUSD",1720572287554,3.80228412,3059.7,3058.0,0.59156429]
["bitfinex","ETHUSD",1720572287555,2.4585,3059.2,3058.0,0.59156429]
["bitfinex","ETHUSD",1720572287768,0.06434118,3059.1,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572288203,2.48787231,3059.0,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572290879,0.06434118,3058.9,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572291281,0.02927678,3058.8,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572291483,0.02927678,3058.8,3058.2,0.33171564]
["bitfinex","ETHUSD",1720572291705,2.4585,3059.0,3058.2,0.33171564]
["bitfinex","ETHUSD",1720572291906,2.4585,3059.0,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572292203,0.02927678,3058.9,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572292410,0.09361796,3058.9,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572292981,0.02927678,3058.9,3058.1,0.31715643]
["bitfinex","ETHUSD",1720572295014,0.02927678,3058.9,3058.3,2.58]
["bitfinex","ETHUSD",1720572295193,0.02927678,3058.9,3058.4,0.26453902]
["bitfinex","ETHUSD",1720572295597,2.4585,3059.0,3058.4,0.26453902]
["bitfinex","ETHUSD",1720572295793,0.02896377,3058.8,3058.4,0.26453902]
["bitfinex","ETHUSD",1720572295998,2.4585,3059.0,3058.4,0.32991933]
["bitfinex","ETHUSD",1720572296194,0.02896377,3058.7,3058.4,0.32991933]
["bitfinex","ETHUSD",1720572296506,2.4585,3059.0,3058.5,0.61796993]
["bitfinex","ETHUSD",1720572296902,0.02900093,3058.9,3058.7,2.58]
["bitfinex","ETHUSD",1720572297103,0.02900093,3058.9,3058.8,3.32990886]
["bitfinex","ETHUSD",1720572297337,2.454,3059.4,3058.8,3.3299091]
["bitfinex","ETHUSD",1720572297549,2.454,3059.4,3058.8,6.5991491]
["bitfinex","ETHUSD",1720572297689,2.454,3059.8,3058.8,6.5991491]
["bitfinex","ETHUSD",1720572297893,0.2454,3059.7,3058.8,6.53377802]
["bitfinex","ETHUSD",1720572298135,2.454,3059.8,3058.8,3.26453802]
["bitfinex","ETHUSD",1720572298718,0.02898235,3059.7,3058.8,3.26453802]
["bitfinex","ETHUSD",1720572299947,0.02898235,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720572300314,2.454,3059.6,3058.3,2.58]
["bitfinex","ETHUSD",1720572300499,2.454,3059.6,3058.4,3.0]
["bitfinex","ETHUSD",1720572300500,0.2454,3059.5,3058.4,3.0]
["bitfinex","ETHUSD",1720572301014,0.02902746,3059.4,3058.4,3.0]
["bitfinex","ETHUSD",1720572301215,2.454,3059.6,3058.4,3.0]
["bitfinex","ETHUSD",1720572301429,2.454,3059.6,3058.5,3.26954]
["bitfinex","ETHUSD",1720572301606,2.454,3059.6,3058.6,3.626954]
["bitfinex","ETHUSD",1720572301803,0.02906195,3059.5,3058.4,3.0]
["bitfinex","ETHUSD",1720572303056,0.02906195,3059.5,3058.3,6.434677]
["bitfinex","ETHUSD",1720572303057,2.454,3059.4,3058.3,2.58]
["bitfinex","ETHUSD",1720572303238,2.48303276,3059.4,3058.3,2.58]
["bitfinex","ETHUSD",1720572303963,0.06434118,3059.3,3058.3,2.58]
["bitfinex","ETHUSD",1720572304130,2.3994,3059.2,3058.3,2.58]
["bitfinex","ETHUSD",1720572304331,2.3994,3059.2,3058.4,0.258]
["bitfinex","ETHUSD",1720572304629,0.02893725,3059.1,3058.3,2.58]
["bitfinex","ETHUSD",1720572304838,2.3994,3059.2,3058.3,2.58]
["bitfinex","ETHUSD",1720572305770,2.3994,3059.2,3058.4,3.0]
["bitfinex","ETHUSD",1720572306952,2.3994,3059.2,3058.1,2.58]
["bitfinex","ETHUSD",1720572307155,2.3994,3059.2,3058.2,3.0]
["bitfinex","ETHUSD",1720572307355,2.63934,3059.2,3058.2,4.632005]
["bitfinex","ETHUSD",1720572307723,0.06434118,3059.1,3058.1,2.58]
["bitfinex","ETHUSD",1720572308860,2.63934,3059.2,3058.1,2.58]
["bitfinex","ETHUSD",1720572309064,2.63934,3059.2,3058.0,7.47]
["bitfinex","ETHUSD",1720572309065,2.44904118,3059.1,3058.0,7.47]
["bitfinex","ETHUSD",1720572309230,2.65359812,3059.0,3058.0,7.47]
["bitfinex","ETHUSD",1720572309430,2.3847,3059.0,3058.0,7.47]
["bitfinex","ETHUSD",1720572309865,0.06434118,3058.9,3058.0,7.47]
["bitfinex","ETHUSD",1720572311469,2.3847,3059.0,3058.0,7.47]
["bitfinex","ETHUSD",1720572311868,2.3847,3059.0,3058.1,2.58]
["bitfinex","ETHUSD",1720572312179,2.3847,3059.0,3058.2,1.005]
["bitfinex","ETHUSD",1720572313346,2.3847,3059.0,3058.1,2.58]
["bitfinex","ETHUSD",1720572314481,6.45,3059.8,3058.0,7.47]
["bitfinex","ETHUSD",1720572314482,2.3068,3058.8,3058.0,7.47]
["bitfinex","ETHUSD",1720572318384,0.06434118,3058.7,3057.7,10.05]
["bitfinex","ETHUSD",1720572318584,2.3658,3058.6,3057.7,7.47]
["bitfinex","ETHUSD",1720572320199,2.285,3058.5,3057.3,10.05]
["bitfinex","ETHUSD",1720572320533,2.285,3058.5,3057.3,2.58]
["bitfinex","ETHUSD",1720572320747,2.5135,3058.5,3057.4,0.258]
["bitfinex","ETHUSD",1720572322553,2.285,3058.5,3057.5,0.06540247]
["bitfinex","ETHUSD",1720572322754,2.285,3058.5,3057.7,2.58]
["bitfinex","ETHUSD",1720572329329,2.285,3058.5,3057.8,0.06539549]
["bitfinex","ETHUSD",1720572329662,2.319,3059.2,3058.1,2.58]
["bitfinex","ETHUSD",1720572329959,2.319,3059.2,3058.5,2.58]
["bitfinex","ETHUSD",1720572330165,2.319,3059.2,3058.6,0.06537443]
["bitfinex","ETHUSD",1720572330952,2.319,3059.2,3058.5,5.84953]
["bitfinex","ETHUSD",1720572331133,2.319,3059.2,3058.5,2.58]
["bitfinex","ETHUSD",1720572331654,2.319,3059.2,3058.2,0.258]
["bitfinex","ETHUSD",1720572331846,2.319,3059.2,3058.2,3.258]
["bitfinex","ETHUSD",1720572332248,2.3533,3059.7,3058.2,3.258]
["bitfinex","ETHUSD",1720572332448,2.3533,3059.5,3058.2,3.258]
["bitfinex","ETHUSD",1720572332651,2.3533,3059.3,3058.3,0.5838]
["bitfinex","ETHUSD",1720572333760,2.41454118,3059.2,3058.1,2.58]
["bitfinex","ETHUSD",1720572333965,2.41454118,3059.2,3057.8,10.47]
["bitfinex","ETHUSD",1720572334144,2.41454118,3059.2,3057.8,7.47]
["bitfinex","ETHUSD",1720572334145,2.3502,3059.0,3057.8,7.47]
["bitfinex","ETHUSD",1720572334350,0.56664011,3059.1,3057.8,7.47]
["bitfinex","ETHUSD",1720572334351,2.3502,3058.8,3057.8,7.47]
["bitfinex","ETHUSD",1720572334547,2.3502,3058.6,3057.8,7.47]
["bitfinex","ETHUSD",1720572336257,2.3502,3058.6,3058.1,2.58]
["bitfinex","ETHUSD",1720572336637,10.52434118,3059.9,3058.2,3.33518755]
["bitfinex","ETHUSD",1720572336638,2.2838,3059.8,3058.2,3.33518755]
["bitfinex","ETHUSD",1720572336834,2.85038934,3059.7,3058.3,6.86128876]
["bitfinex","ETHUSD",1720572337051,0.56658934,3059.6,3058.5,2.58]
["bitfinex","ETHUSD",1720572337924,2.2838,3059.7,3058.5,2.58]
["bitfinex","ETHUSD",1720572338129,0.90019988,3059.6,3058.6,0.258]
["bitfinex","ETHUSD",1720572338324,2.3842,3059.5,3058.6,0.258]
["bitfinex","ETHUSD",1720572338633,2.3842,3059.5,3058.5,2.58]
["bitfinex","ETHUSD",1720572339131,2.3842,3059.5,3058.5,2.64537896]
["bitfinex","ETHUSD",1720572339966,2.3842,3059.5,3058.5,2.58]
["bitfinex","ETHUSD",1720572342142,2.3842,3059.5,3058.3,3.59151876]
["bitfinex","ETHUSD",1720572342143,2.3489,3060.0,3058.9,2.58]
["bitfinex","ETHUSD",1720572342344,2.3489,3060.0,3059.0,4.180866]
["bitfinex","ETHUSD",1720572342650,2.3489,3060.0,3059.1,3.26893]
["bitfinex","ETHUSD",1720572344753,2.3489,3060.0,3059.0,0.911836]
["bitfinex","ETHUSD",1720572345843,0.05697109,3060.6,3059.0,0.911836]
["bitfinex","ETHUSD",1720572345844,2.3706,3060.5,3059.0,0.911836]
["bitfinex","ETHUSD",1720572346043,2.3706,3060.5,3059.1,0.6760896]
["bitfinex","ETHUSD",1720572346274,2.3706,3060.5,3059.4,5.84854]
["bitfinex","ETHUSD",1720572346484,2.3706,3060.5,3059.4,8.26269205]
["bitfinex","ETHUSD",1720572347765,2.3706,3060.5,3059.6,3.26838]
["bitfinex","ETHUSD",1720572347936,2.3706,3060.5,3059.7,0.326838]
["bitfinex","ETHUSD",1720572349441,2.3706,3060.5,3059.8,2.58]
["bitfinex","ETHUSD",1720572349649,2.3706,3060.5,3059.8,2.64534977]
["bitfinex","ETHUSD",1720572349845,2.3706,3060.5,3059.8,2.58]
["bitfinex","ETHUSD",1720572350251,2.463,3061.0,3060.2,2.58]
["bitfinex","ETHUSD",1720572350460,2.463,3061.0,3060.6,2.58]
["bitfinex","ETHUSD",1720572350665,0.1125341,3061.1,3060.6,2.58]
["bitfinex","ETHUSD",1720572351088,0.1125341,3061.1,3060.7,0.06533395]
["bitfinex","ETHUSD",1720572351286,0.1125341,3061.1,3060.7,0.32986735]
["bitfinex","ETHUSD",1720572351851,0.1125341,3061.1,3060.6,2.58]
["bitfinex","ETHUSD",1720572355093,0.1125341,3061.1,3060.3,3.0]
["bitfinex","ETHUSD",1720572355094,2.2787,3061.0,3060.3,3.0]
["bitfinex","ETHUSD",1720572358258,0.1125341,3061.1,3060.3,3.0]
["bitfinex","ETHUSD",1720572361915,2.3144,3061.0,3060.3,3.0]
["bitfinex","ETHUSD",1720572362896,2.3144,3061.0,3060.3,4.305]
["bitfinex","ETHUSD",1720572363305,2.3144,3061.0,3060.2,10.05]
["bitfinex","ETHUSD",1720572363462,2.3144,3061.0,3060.2,7.47]
["bitfinex","ETHUSD",1720572363664,2.2695,3060.8,3059.8,2.58]
["bitfinex","ETHUSD",1720572363865,0.29129118,3060.7,3059.8,2.58]
["bitfinex","ETHUSD",1720572364283,2.2695,3060.6,3059.6,7.47]
["bitfinex","ETHUSD",1720572364487,0.06434118,3060.5,3059.6,7.47]
["bitfinex","ETHUSD",1720572365007,2.2695,3060.6,3059.6,7.47]
["bitfinex","ETHUSD",1720572365808,2.33384118,3060.6,3059.6,7.47]
["bitfinex","ETHUSD",1720572366008,2.2695,3060.6,3059.8,2.58]
["bitfinex","ETHUSD",1720572366210,2.2695,3060.6,3059.9,0.258]
["bitfinex","ETHUSD",1720572366375,2.2695,3060.6,3059.8,2.58]
["bitfinex","ETHUSD",1720572367803,2.80586076,3060.9,3059.9,3.0]
["bitfinex","ETHUSD",1720572368164,2.80586076,3060.9,3060.2,2.58]
["bitfinex","ETHUSD",1720572368371,0.34236076,3060.9,3060.6,2.58]
["bitfinex","ETHUSD",1720572369666,0.34236076,3060.9,3060.7,0.06533838]
["bitfinex","ETHUSD",1720572370666,0.34236076,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720572370862,0.34236076,3060.9,3060.8,9.59954897]
["bitfinex","ETHUSD",1720572371102,0.34236076,3060.9,3060.8,9.53422]
["bitfinex","ETHUSD",1720572371305,1e-08,3060.9,3060.8,10.981442]
["bitfinex","ETHUSD",1720572371812,0.1125341,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720572372114,0.1125341,3061.1,3061.0,12.1138]
["bitfinex","ETHUSD",1720572372286,2.3125,3062.8,3061.6,3.26625]
["bitfinex","ETHUSD",1720572372482,0.06434118,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572373100,2.3125,3062.8,3061.9,2.58]
["bitfinex","ETHUSD",1720572373443,0.23125,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572373625,0.29559118,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572374332,0.23125,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572374698,0.05692414,3063.1,3061.9,4.8844]
["bitfinex","ETHUSD",1720572374894,0.05692414,3063.1,3062.0,3.0]
["bitfinex","ETHUSD",1720572375129,2.4975,3063.2,3062.0,3.0]
["bitfinex","ETHUSD",1720572375300,2.74725,3063.2,3062.1,0.78844]
["bitfinex","ETHUSD",1720572375508,2.74725,3063.2,3062.3,2.58]
["bitfinex","ETHUSD",1720572376117,0.24975,3063.2,3062.3,2.58]
["bitfinex","ETHUSD",1720572376313,2.48225692,3063.6,3062.3,2.58]
["bitfinex","ETHUSD",1720572376918,0.55,3063.5,3062.3,2.58]
["bitfinex","ETHUSD",1720572377322,3.55,3063.5,3062.3,2.58]
["bitfinex","ETHUSD",1720572377724,3.0,3063.5,3062.3,2.58]
["bitfinex","ETHUSD",1720572377929,0.54179157,3063.4,3062.3,3.663844]
["bitfinex","ETHUSD",1720572378131,3.0,3063.5,3062.3,3.663844]
["bitfinex","ETHUSD",1720572378448,2.48225692,3063.6,3062.3,3.663844]
["bitfinex","ETHUSD",1720572378652,0.24822569,3063.5,3062.3,3.663844]
["bitfinex","ETHUSD",1720572378807,3.24822569,3063.5,3062.3,3.663844]
["bitfinex","ETHUSD",1720572379400,0.06434118,3063.4,3062.3,2.58]
["bitfinex","ETHUSD",1720572381614,0.55,3063.3,3062.1,7.47]
["bitfinex","ETHUSD",1720572381812,0.06434118,3063.2,3062.1,7.47]
["bitfinex","ETHUSD",1720572382342,0.02886711,3063.1,3062.1,7.47]
["bitfinex","ETHUSD",1720572382545,2.4024,3062.9,3062.1,7.47]
["bitfinex","ETHUSD",1720572382850,0.3110153,3062.8,3061.9,2.58]
["bitfinex","ETHUSD",1720572383044,0.3110153,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1720572383045,0.24667412,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1720572383232,0.02981616,3062.7,3062.0,3.0]
["bitfinex","ETHUSD",1720572383413,0.02981616,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572383613,0.26788903,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572385647,0.33223021,3062.7,3061.9,2.58]
["bitfinex","ETHUSD",1720572385810,0.33223021,3062.7,3061.7,7.47]
["bitfinex","ETHUSD",1720572386010,2.347,3062.5,3061.7,7.47]
["bitfinex","ETHUSD",1720572386205,2.347,3062.5,3061.5,2.58]
["bitfinex","ETHUSD",1720572386440,0.32241833,3062.4,3061.5,2.58]
["bitfinex","ETHUSD",1720572387021,0.29268162,3062.4,3061.5,2.58]
["bitfinex","ETHUSD",1720572387215,0.02966785,3062.3,3061.5,2.58]
["bitfinex","ETHUSD",1720572387743,0.29268162,3062.4,3061.5,2.58]
["bitfinex","ETHUSD",1720572388241,0.3570228,3062.4,3061.5,2.58]
["bitfinex","ETHUSD",1720572388453,0.27040228,3062.3,3061.5,2.58]
["bitfinex","ETHUSD",1720572388662,0.06434118,3062.2,3061.5,2.58]
["bitfinex","ETHUSD",1720572389376,0.02962812,3062.1,3061.5,2.58]
["bitfinex","ETHUSD",1720572389520,0.06434118,3062.2,3061.5,2.58]
["bitfinex","ETHUSD",1720572389723,0.02962812,3062.0,3061.5,2.58]
["bitfinex","ETHUSD",1720572389919,0.06434118,3062.2,3061.5,2.58]
["bitfinex","ETHUSD",1720572390130,0.02962812,3061.9,3061.5,2.58]
["bitfinex","ETHUSD",1720572390338,0.06434118,3062.2,3061.5,2.58]
["bitfinex","ETHUSD",1720572390551,0.02962812,3061.8,3061.5,2.58]
["bitfinex","ETHUSD",1720572390759,0.02962812,3061.8,3061.1,10.05]
["bitfinex","ETHUSD",1720572390760,2.4053,3061.8,3061.1,10.05]
["bitfinex","ETHUSD",1720572391089,0.3344993,3061.7,3061.1,7.47]
["bitfinex","ETHUSD",1720572391361,0.30487118,3061.7,3061.1,7.47]
["bitfinex","ETHUSD",1720572391869,0.30487118,3061.7,3060.4,7.47]
["bitfinex","ETHUSD",1720572391870,0.06434118,3061.6,3060.4,7.47]
["bitfinex","ETHUSD",1720572392088,2.3974,3061.5,3060.4,7.47]
["bitfinex","ETHUSD",1720572392360,0.06434118,3061.4,3060.4,7.47]
["bitfinex","ETHUSD",1720572392561,0.55,3061.3,3060.4,7.47]
["bitfinex","ETHUSD",1720572392869,0.06434118,3061.2,3060.4,7.47]
["bitfinex","ETHUSD",1720572393361,0.02938975,3061.1,3060.4,7.47]
["bitfinex","ETHUSD",1720572393734,0.55,3061.3,3060.4,7.47]
["bitfinex","ETHUSD",1720572394063,0.02938975,3061.0,3060.4,7.47]
["bitfinex","ETHUSD",1720572394270,0.355,3061.2,3060.4,7.47]
["bitfinex","ETHUSD",1720572394570,0.06434118,3061.1,3060.4,7.47]
["bitfinex","ETHUSD",1720572394726,0.09337049,3061.1,3060.4,7.47]
["bitfinex","ETHUSD",1720572395656,0.09337049,3061.1,3059.8,10.05]
["bitfinex","ETHUSD",1720572395996,0.09337049,3061.1,3059.9,4.24052]
["bitfinex","ETHUSD",1720572395997,0.12134179,3061.1,3059.9,4.24052]
["bitfinex","ETHUSD",1720572396125,2.3748,3061.0,3059.9,4.24052]
["bitfinex","ETHUSD",1720572396478,0.61434118,3060.9,3059.8,7.47]
["bitfinex","ETHUSD",1720572396627,0.61434118,3060.9,3059.3,10.05]
["bitfinex","ETHUSD",1720572396828,0.67580659,3060.8,3059.4,1.005]
["bitfinex","ETHUSD",1720572397030,0.55,3060.7,3059.4,1.005]
["bitfinex","ETHUSD",1720572397444,0.06434118,3060.6,3059.4,1.005]
["bitfinex","ETHUSD",1720572397658,0.09333072,3060.6,3059.4,1.005]
["bitfinex","ETHUSD",1720572398248,2.3353,3060.5,3059.0,10.47]
["bitfinex","ETHUSD",1720572398444,0.61434118,3060.4,3059.0,13.05]
["bitfinex","ETHUSD",1720572398675,3.64325381,3060.4,3059.0,13.05]
["bitfinex","ETHUSD",1720572398875,4.54110919,3060.4,3059.1,1.305]
["bitfinex","ETHUSD",1720572400495,3.92676801,3060.4,3059.1,1.305]
["bitfinex","ETHUSD",1720572400801,3.02891263,3060.4,3059.4,2.58]
["bitfinex","ETHUSD",1720572400982,0.02891263,3060.4,3059.4,2.58]
["bitfinex","ETHUSD",1720572401660,0.02891263,3060.4,3059.5,3.06536388]
["bitfinex","ETHUSD",1720572401898,0.02891263,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720572402078,2.3353,3060.5,3059.5,3.0]
["bitfinex","ETHUSD",1720572402278,2.3353,3060.5,3059.6,0.558]
["bitfinex","ETHUSD",1720572408865,2.4731,3060.4,3059.4,2.58]
["bitfinex","ETHUSD",1720572409065,5.4731,3060.4,3059.4,2.58]
["bitfinex","ETHUSD",1720572409292,2.4731,3060.4,3059.4,2.58]
["bitfinex","ETHUSD",1720572411209,2.53744118,3060.4,3059.4,2.58]
["bitfinex","ETHUSD",1720572411364,2.4731,3060.2,3059.3,7.47]
["bitfinex","ETHUSD",1720572411569,0.06434118,3060.1,3059.3,7.47]
["bitfinex","ETHUSD",1720572413199,0.06434118,3060.1,3059.0,2.58]
["bitfinex","ETHUSD",1720572413398,3.0231,3060.0,3058.6,10.05]
["bitfinex","ETHUSD",1720572413602,3.06434118,3059.9,3058.7,1.005]
["bitfinex","ETHUSD",1720572413821,0.55,3059.8,3058.7,1.005]
["bitfinex","ETHUSD",1720572414025,0.06434118,3059.7,3058.7,1.005]
["bitfinex","ETHUSD",1720572414507,0.4257753,3059.7,3058.7,1.005]
["bitfinex","ETHUSD",1720572414685,2.4731,3059.6,3058.7,1.005]
["bitfinex","ETHUSD",1720572422532,0.06434118,3059.5,3058.6,7.47]
["bitfinex","ETHUSD",1720572422882,2.4282,3059.4,3058.6,7.47]
["bitfinex","ETHUSD",1720572423433,0.06434118,3059.3,3058.6,7.47]
["bitfinex","ETHUSD",1720572423638,2.4282,3059.2,3058.6,7.47]
["bitfinex","ETHUSD",1720572423855,0.06434118,3059.1,3058.6,7.47]
["bitfinex","ETHUSD",1720572424177,0.06434118,3059.1,3058.2,2.58]
["bitfinex","ETHUSD",1720572424680,2.4282,3059.0,3058.0,7.47]
["bitfinex","ETHUSD",1720572424884,0.06434118,3058.9,3058.0,7.47]
["bitfinex","ETHUSD",1720572425085,2.4282,3058.8,3058.0,7.47]
["bitfinex","ETHUSD",1720572425391,0.06434118,3058.7,3058.0,7.47]
["bitfinex","ETHUSD",1720572425888,2.4282,3058.8,3058.0,7.47]
["bitfinex","ETHUSD",1720572427283,0.06434118,3058.7,3058.0,7.47]
["bitfinex","ETHUSD",1720572427897,2.4282,3058.8,3058.0,7.47]
["bitfinex","ETHUSD",1720572428388,2.4282,3058.8,3057.5,2.58]
["bitfinex","ETHUSD",1720572428748,0.06434118,3058.7,3057.5,2.58]
["bitfinex","ETHUSD",1720572429053,2.4282,3058.8,3057.5,2.58]
["bitfinex","ETHUSD",1720572430897,2.4282,3058.8,3057.6,0.06540333]
["bitfinex","ETHUSD",1720572431100,2.4282,3058.8,3057.9,2.58]
["bitfinex","ETHUSD",1720572432703,2.4282,3058.8,3057.5,2.58]
["bitfinex","ETHUSD",1720572432912,2.4011,3058.6,3057.6,1.005]
["bitfinex","ETHUSD",1720572433117,2.4011,3058.6,3057.6,4.005]
["bitfinex","ETHUSD",1720572434914,2.4011,3058.6,3057.6,1.005]
["bitfinex","ETHUSD",1720572435442,2.4139,3058.4,3057.4,7.47]
["bitfinex","ETHUSD",1720572435590,2.4139,3058.3,3057.4,7.47]
["bitfinex","ETHUSD",1720572435785,2.4125,3058.2,3056.7,7.47]
["bitfinex","ETHUSD",1720572435991,3.88639,3058.2,3056.6,0.258]
["bitfinex","ETHUSD",1720572436336,2.46953448,3058.1,3056.6,0.258]
["bitfinex","ETHUSD",1720572436627,2.4125,3057.9,3056.7,0.2838]
["bitfinex","ETHUSD",1720572436936,5.4125,3057.9,3056.7,0.2838]
["bitfinex","ETHUSD",1720572438245,2.4911,3057.8,3056.7,0.2838]
["bitfinex","ETHUSD",1720572438404,5.4911,3057.8,3056.7,0.2838]
["bitfinex","ETHUSD",1720572438607,6.40376925,3057.8,3056.7,0.2838]
["bitfinex","ETHUSD",1720572438836,5.4911,3057.8,3056.7,0.2838]
["bitfinex","ETHUSD",1720572439149,2.4911,3057.8,3056.7,0.2838]
["bitfinex","ETHUSD",1720572444037,2.4911,3057.8,3056.4,7.47]
["bitfinex","ETHUSD",1720572444038,2.9786,3057.7,3056.4,7.47]
["bitfinex","ETHUSD",1720572444207,2.9786,3057.7,3056.1,7.47]
["bitfinex","ETHUSD",1720572444412,2.4286,3057.5,3056.1,7.47]
["bitfinex","ETHUSD",1720572444606,2.4286,3057.5,3055.8,7.47]
["bitfinex","ETHUSD",1720572444607,2.4286,3057.4,3055.8,7.47]
["bitfinex","ETHUSD",1720572444858,2.4286,3057.3,3055.9,0.747]
["bitfinex","ETHUSD",1720572445101,2.4286,3057.2,3055.9,0.747]
["bitfinex","ETHUSD",1720572445303,2.4286,3057.1,3055.9,0.747]
["bitfinex","ETHUSD",1720572445504,0.54286,3057.0,3056.0,0.8217]
["bitfinex","ETHUSD",1720572445706,2.4286,3056.9,3055.8,7.47]
["bitfinex","ETHUSD",1720572447873,2.4286,3056.9,3055.6,2.58]
["bitfinex","ETHUSD",1720572448209,0.24286,3056.8,3055.6,3.585]
["bitfinex","ETHUSD",1720572448413,3.24286,3056.8,3055.6,3.585]
["bitfinex","ETHUSD",1720572449407,2.2634,3056.7,3055.6,3.585]
["bitfinex","ETHUSD",1720572449623,5.2634,3056.7,3055.6,3.585]
["bitfinex","ETHUSD",1720572449797,5.2634,3056.7,3054.8,10.05]
["bitfinex","ETHUSD",1720572449798,5.8549,3056.3,3054.8,10.05]
["bitfinex","ETHUSD",1720572450123,5.9549,3056.2,3054.5,7.47]
["bitfinex","ETHUSD",1720572450277,2.4049,3056.1,3054.6,1.005]
["bitfinex","ETHUSD",1720572450488,4.0,3056.0,3054.6,1.005]
["bitfinex","ETHUSD",1720572450708,2.4049,3055.8,3054.4,2.58]
["bitfinex","ETHUSD",1720572451121,2.4049,3055.6,3054.0,7.47]
["bitfinex","ETHUSD",1720572451339,3.04539,3055.5,3054.1,0.747]
["bitfinex","ETHUSD",1720572451546,3.0,3055.4,3053.8,2.58]
["bitfinex","ETHUSD",1720572452038,2.4049,3055.3,3053.8,2.58]
["bitfinex","ETHUSD",1720572452242,5.8549,3055.3,3053.8,2.58]
["bitfinex","ETHUSD",1720572452391,4.43549,3055.2,3053.9,0.258]
["bitfinex","ETHUSD",1720572452589,2.4049,3055.1,3053.9,0.258]
["bitfinex","ETHUSD",1720572453414,2.4049,3055.1,3053.4,10.05]
["bitfinex","ETHUSD",1720572453627,0.55,3055.0,3053.4,10.05]
["bitfinex","ETHUSD",1720572453788,0.55,3055.0,3053.4,2.58]
["bitfinex","ETHUSD",1720572453789,5.8549,3054.8,3053.4,2.58]
["bitfinex","ETHUSD",1720572453994,5.8549,3054.5,3052.8,2.58]
["bitfinex","ETHUSD",1720572454519,0.55,3054.4,3052.8,2.58]
["bitfinex","ETHUSD",1720572454735,2.4049,3054.5,3052.9,0.0655017]
["bitfinex","ETHUSD",1720572455024,2.4049,3054.5,3053.2,2.58]
["bitfinex","ETHUSD",1720572455993,2.4049,3054.5,3053.0,0.26455017]
["bitfinex","ETHUSD",1720572456697,0.0570617,3054.4,3053.0,0.26455017]
["bitfinex","ETHUSD",1720572456889,0.0570617,3054.4,3053.2,2.58]
["bitfinex","ETHUSD",1720572457085,0.0570617,3054.4,3053.3,0.258]
["bitfinex","ETHUSD",1720572458332,2.2934,3055.0,3054.0,2.58]
["bitfinex","ETHUSD",1720572458637,2.2934,3055.0,3054.4,2.58]
["bitfinex","ETHUSD",1720572458846,2.2934,3055.0,3054.5,0.258]
["bitfinex","ETHUSD",1720572459023,2.2934,3055.0,3054.1,10.47]
["bitfinex","ETHUSD",1720572459345,2.2934,3055.0,3054.1,7.47]
["bitfinex","ETHUSD",1720572460198,2.2934,3055.0,3054.2,0.06547415]
["bitfinex","ETHUSD",1720572460505,2.2934,3055.0,3054.2,3.0]
["bitfinex","ETHUSD",1720572462027,2.2934,3055.0,3054.4,2.58]
["bitfinex","ETHUSD",1720572462340,2.2934,3055.0,3054.5,0.258]
["bitfinex","ETHUSD",1720572462727,3.05704746,3055.9,3054.5,0.258]
["bitfinex","ETHUSD",1720572462728,2.2829,3055.8,3054.5,0.258]
["bitfinex","ETHUSD",1720572463762,2.2829,3055.8,3054.5,3.53178]
["bitfinex","ETHUSD",1720572463931,2.2829,3055.8,3054.8,2.58]
["bitfinex","ETHUSD",1720572464131,2.2829,3055.8,3054.9,0.258]
["bitfinex","ETHUSD",1720572464851,2.2829,3055.8,3055.0,0.06546122]
["bitfinex","ETHUSD",1720572465014,2.2829,3055.8,3054.9,3.258]
["bitfinex","ETHUSD",1720572465220,2.2829,3055.8,3055.0,0.06545794]
["bitfinex","ETHUSD",1720572465421,2.2829,3055.8,3055.1,0.33234579]
["bitfinex","ETHUSD",1720572466879,2.3984,3056.0,3055.1,0.33234579]
["bitfinex","ETHUSD",1720572467016,2.3984,3056.0,3055.2,2.58]
["bitfinex","ETHUSD",1720572467220,2.3984,3056.0,3055.3,0.29123458]
["bitfinex","ETHUSD",1720572469056,2.3984,3056.0,3055.1,0.33234579]
["bitfinex","ETHUSD",1720572470172,2.3984,3056.0,3055.2,2.58]
["bitfinex","ETHUSD",1720572473202,2.3984,3056.0,3054.8,2.58]
["bitfinex","ETHUSD",1720572473350,0.05702485,3056.6,3053.8,7.47]
["bitfinex","ETHUSD",1720572473351,2.2519,3055.4,3053.8,7.47]
["bitfinex","ETHUSD",1720572473551,2.2519,3055.4,3053.5,3.27485]
["bitfinex","ETHUSD",1720572473552,2.8019,3055.3,3054.0,2.58]
["bitfinex","ETHUSD",1720572474385,2.2519,3055.3,3054.0,2.58]
["bitfinex","ETHUSD",1720572474544,5.2519,3055.3,3054.4,2.58]
["bitfinex","ETHUSD",1720572474944,2.2519,3055.3,3054.4,2.58]
["bitfinex","ETHUSD",1720572482393,2.2519,3055.3,3054.0,10.05]
["bitfinex","ETHUSD",1720572482592,2.53069,3055.2,3054.0,11.055]
["bitfinex","ETHUSD",1720572482804,2.3055,3055.2,3054.0,14.32937]
["bitfinex","ETHUSD",1720572483108,2.3055,3055.2,3054.4,5.85395]
["bitfinex","ETHUSD",1720572483313,2.3055,3055.8,3054.8,2.58]
["bitfinex","ETHUSD",1720572486010,2.3055,3055.8,3055.2,2.58]
["bitfinex","ETHUSD",1720572486686,2.3055,3055.8,3054.8,2.58]
["bitfinex","ETHUSD",1720572486861,2.3055,3055.8,3054.4,10.05]
["bitfinex","ETHUSD",1720572487168,0.23055,3055.7,3054.4,11.1704047]
["bitfinex","ETHUSD",1720572487367,2.3055,3055.8,3054.8,2.58]
["bitfinex","ETHUSD",1720572487609,2.3055,3055.8,3054.8,5.91896955]
["bitfinex","ETHUSD",1720572488071,2.3055,3055.8,3054.8,5.85351]
["bitfinex","ETHUSD",1720572488269,2.3055,3055.8,3054.9,3.0]
["bitfinex","ETHUSD",1720572489601,2.3055,3055.8,3054.8,2.58]
["bitfinex","ETHUSD",1720572489760,2.3055,3055.8,3054.9,0.258]
["bitfinex","ETHUSD",1720572490999,2.3055,3055.8,3055.2,2.58]
["bitfinex","ETHUSD",1720572491183,2.3476,3056.2,3055.2,2.58]
["bitfinex","ETHUSD",1720572491588,2.3476,3056.2,3055.3,0.06545639]
["bitfinex","ETHUSD",1720572491789,2.3476,3056.2,3055.4,0.26454564]
["bitfinex","ETHUSD",1720572493100,2.3476,3056.2,3055.2,2.58]
["bitfinex","ETHUSD",1720572495305,2.3476,3056.2,3055.3,0.06545161]
["bitfinex","ETHUSD",1720572495490,0.05702092,3056.6,3055.6,2.58]
["bitfinex","ETHUSD",1720572495491,2.50142092,3056.6,3055.6,2.58]
["bitfinex","ETHUSD",1720572495800,2.4444,3056.6,3055.7,0.6507126]
["bitfinex","ETHUSD",1720572496002,2.4444,3056.6,3055.8,0.06543937]
["bitfinex","ETHUSD",1720572497100,2.3456,3056.9,3056.0,2.58]
["bitfinex","ETHUSD",1720572497269,2.3456,3056.9,3056.0,5.85222]
["bitfinex","ETHUSD",1720572497878,2.3456,3056.9,3056.0,2.58]
["bitfinex","ETHUSD",1720572498075,2.3456,3056.9,3055.2,10.13576855]
["bitfinex","ETHUSD",1720572498076,2.3456,3056.8,3055.6,2.58]
["bitfinex","ETHUSD",1720572498314,2.3456,3056.7,3055.6,2.58]
["bitfinex","ETHUSD",1720572498466,2.3456,3056.6,3055.2,10.05]
["bitfinex","ETHUSD",1720572498665,2.3456,3056.4,3055.2,10.67708958]
["bitfinex","ETHUSD",1720572498870,5.3456,3056.4,3055.2,10.67708958]
["bitfinex","ETHUSD",1720572499065,5.3456,3056.4,3055.2,3.20708958]
["bitfinex","ETHUSD",1720572499273,5.3456,3056.4,3055.2,2.58]
["bitfinex","ETHUSD",1720572499500,2.3456,3056.1,3055.2,2.58]
["bitfinex","ETHUSD",1720572499681,2.3456,3056.1,3054.1,3.27425]
["bitfinex","ETHUSD",1720572499682,2.3456,3055.7,3054.1,3.27425]
["bitfinex","ETHUSD",1720572499893,3.45,3055.8,3054.5,2.58]
["bitfinex","ETHUSD",1720572499894,0.57956,3055.6,3054.5,2.58]
["bitfinex","ETHUSD",1720572500215,3.45,3055.8,3054.5,2.58]
["bitfinex","ETHUSD",1720572500216,2.3456,3055.5,3054.5,2.58]
["bitfinex","ETHUSD",1720572503039,3.0,3056.0,3054.9,2.58]
["bitfinex","ETHUSD",1720572503040,2.4967,3056.0,3054.9,2.58]
["bitfinex","ETHUSD",1720572503192,2.4967,3056.0,3055.0,0.258]
["bitfinex","ETHUSD",1720572505828,2.4967,3056.0,3055.3,2.58]
["bitfinex","ETHUSD",1720572506329,2.2829,3057.1,3055.3,5.85297]
["bitfinex","ETHUSD",1720572506533,2.2829,3057.1,3055.4,0.0654472]
["bitfinex","ETHUSD",1720572506534,0.56822041,3057.0,3055.4,0.0654472]
["bitfinex","ETHUSD",1720572506827,0.56822041,3057.0,3055.1,5.6739]
["bitfinex","ETHUSD",1720572506828,0.56822041,3057.0,3055.7,2.58]
["bitfinex","ETHUSD",1720572507017,0.56822041,3057.0,3055.8,0.06543946]
["bitfinex","ETHUSD",1720572507221,2.2829,3057.1,3055.7,2.58]
["bitfinex","ETHUSD",1720572507421,2.2829,3056.9,3055.7,2.58]
["bitfinex","ETHUSD",1720572507616,1.19828042,3056.8,3055.7,2.58]
["bitfinex","ETHUSD",1720572507821,2.85107311,3056.7,3055.3,2.58]
["bitfinex","ETHUSD",1720572508140,2.2829,3056.5,3055.3,2.58]
["bitfinex","ETHUSD",1720572508307,2.2829,3056.5,3055.4,0.258]
["bitfinex","ETHUSD",1720572508506,5.2829,3056.5,3055.4,0.258]
["bitfinex","ETHUSD",1720572509221,2.4317,3056.3,3055.3,2.58]
["bitfinex","ETHUSD",1720572509422,2.4317,3056.3,3054.9,10.05]
["bitfinex","ETHUSD",1720572509423,2.4317,3056.2,3054.9,10.05]
["bitfinex","ETHUSD",1720572509595,2.4317,3056.1,3054.9,10.05]
["bitfinex","ETHUSD",1720572509791,0.59817,3056.0,3054.9,10.05]
["bitfinex","ETHUSD",1720572510057,2.4317,3056.1,3055.3,2.58]
["bitfinex","ETHUSD",1720572511634,2.2506,3056.7,3055.4,0.06545169]
["bitfinex","ETHUSD",1720572511831,2.2506,3056.7,3055.5,0.26454517]
["bitfinex","ETHUSD",1720572512701,2.2991,3056.6,3055.0,3.0]
["bitfinex","ETHUSD",1720572512902,2.2991,3056.6,3055.1,3.0]
["bitfinex","ETHUSD",1720572513234,5.2991,3056.6,3055.1,3.0]
["bitfinex","ETHUSD",1720572513539,5.2991,3056.6,3055.4,2.58]
["bitfinex","ETHUSD",1720572513725,0.34208057,3056.5,3055.5,0.258]
["bitfinex","ETHUSD",1720572513933,0.34208057,3056.5,3055.2,2.58]
["bitfinex","ETHUSD",1720572514139,0.34208057,3056.5,3055.3,3.0]
["bitfinex","ETHUSD",1720572515744,0.34208057,3056.5,3055.6,2.58]
["bitfinex","ETHUSD",1720572519052,0.34208057,3056.5,3055.3,3.0]
["bitfinex","ETHUSD",1720572520262,2.3392,3056.4,3055.2,2.58]
["bitfinex","ETHUSD",1720572520415,2.3392,3056.1,3054.8,2.58]
["bitfinex","ETHUSD",1720572520613,2.3392,3056.0,3054.8,2.58]
["bitfinex","ETHUSD",1720572522428,2.3392,3056.0,3055.2,2.58]
["bitfinex","ETHUSD",1720572522628,2.3392,3056.0,3055.3,0.258]
["bitfinex","ETHUSD",1720572527110,2.3392,3056.0,3055.2,2.58]
["bitfinex","ETHUSD",1720572528969,2.3392,3056.0,3055.0,2.58]
["bitfinex","ETHUSD",1720572529169,0.34215468,3055.9,3055.0,2.58]
["bitfinex","ETHUSD",1720572530366,0.34215468,3055.9,3055.4,2.58]
["bitfinex","ETHUSD",1720572530864,0.34215468,3055.9,3055.5,0.0654496]
["bitfinex","ETHUSD",1720572531031,0.34215468,3055.9,3055.6,0.26454496]
["bitfinex","ETHUSD",1720572531228,0.34215468,3055.9,3055.6,0.32998925]
["bitfinex","ETHUSD",1720572531847,2.3561,3056.4,3055.6,0.32998925]
["bitfinex","ETHUSD",1720572532061,0.34213186,3056.3,3055.6,0.32998925]
["bitfinex","ETHUSD",1720572534081,2.39639447,3056.8,3056.2,2.58]
["bitfinex","ETHUSD",1720572534376,2.3394,3056.8,3056.3,0.258]
["bitfinex","ETHUSD",1720572534597,2.3394,3056.8,3056.2,2.58]
["bitfinex","ETHUSD",1720572534742,2.3394,3056.8,3055.8,2.58]
["bitfinex","ETHUSD",1720572535108,2.3394,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720572535438,2.3394,3056.8,3055.8,2.58]
["bitfinex","ETHUSD",1720572535646,0.26814889,3056.7,3055.8,2.58]
["bitfinex","ETHUSD",1720572536045,3.26814889,3056.7,3055.8,2.58]
["bitfinex","ETHUSD",1720572537658,2.2525,3056.6,3055.4,2.58]
["bitfinex","ETHUSD",1720572539011,2.2525,3056.6,3055.8,2.58]
["bitfinex","ETHUSD",1720572539212,2.2525,3056.6,3055.8,2.838]
["bitfinex","ETHUSD",1720572541000,0.34208888,3056.9,3056.2,2.58]
["bitfinex","ETHUSD",1720572542495,0.34208888,3056.9,3056.2,5.85202]
["bitfinex","ETHUSD",1720572543210,0.34208888,3056.9,3056.2,2.58]
["bitfinex","ETHUSD",1720572543376,0.34208888,3056.9,3056.2,2.838]
["bitfinex","ETHUSD",1720572545518,0.05699784,3057.6,3056.6,2.58]
["bitfinex","ETHUSD",1720572545519,2.4796,3057.5,3056.6,2.58]
["bitfinex","ETHUSD",1720572545815,0.34214303,3057.3,3056.6,2.58]
["bitfinex","ETHUSD",1720572546016,0.34214303,3057.3,3056.6,2.838]
["bitfinex","ETHUSD",1720572548809,0.34214303,3057.3,3056.8,2.58]
["bitfinex","ETHUSD",1720572549324,0.0569835,3057.9,3056.6,0.258]
["bitfinex","ETHUSD",1720572549325,2.3037,3057.9,3057.2,2.58]
["bitfinex","ETHUSD",1720572549533,2.80821592,3058.8,3057.2,2.58]
["bitfinex","ETHUSD",1720572549534,2.3037,3058.8,3057.6,2.58]
["bitfinex","ETHUSD",1720572549699,0.34211232,3058.3,3057.6,2.58]
["bitfinex","ETHUSD",1720572550019,0.28082159,3058.7,3057.6,2.58]
["bitfinex","ETHUSD",1720572550186,0.3421088,3058.3,3057.6,2.58]
["bitfinex","ETHUSD",1720572551496,2.6458088,3058.3,3057.2,2.58]
["bitfinex","ETHUSD",1720572551709,0.26458088,3058.2,3057.3,3.0]
["bitfinex","ETHUSD",1720572552313,2.6458088,3058.3,3057.3,3.0]
["bitfinex","ETHUSD",1720572552519,2.6458088,3058.3,3057.6,2.58]
["bitfinex","ETHUSD",1720572554119,3.0,3058.2,3057.2,2.58]
["bitfinex","ETHUSD",1720572555161,6.4728,3058.1,3057.0,7.47]
["bitfinex","ETHUSD",1720572555290,5.4728,3058.0,3056.8,2.58]
["bitfinex","ETHUSD",1720572555490,0.55,3057.9,3056.8,2.58]
["bitfinex","ETHUSD",1720572556003,5.4728,3058.0,3056.8,2.58]
["bitfinex","ETHUSD",1720572556236,6.42153809,3058.0,3056.9,0.258]
["bitfinex","ETHUSD",1720572556419,6.42153809,3058.0,3056.8,2.58]
["bitfinex","ETHUSD",1720572557437,0.55,3057.9,3056.8,2.58]
["bitfinex","ETHUSD",1720572559052,6.42153809,3058.0,3056.8,2.58]
["bitfinex","ETHUSD",1720572559208,2.4728,3058.0,3057.2,2.58]
["bitfinex","ETHUSD",1720572561413,2.4728,3058.0,3056.6,2.838]
["bitfinex","ETHUSD",1720572561612,2.4728,3058.0,3056.7,3.0]
["bitfinex","ETHUSD",1720572562441,2.4728,3058.0,3056.6,2.838]
["bitfinex","ETHUSD",1720572562747,0.24728,3057.9,3056.7,0.5219]
["bitfinex","ETHUSD",1720572563313,0.24728,3057.9,3056.6,2.838]
["bitfinex","ETHUSD",1720572563314,3.0053,3057.8,3056.6,2.838]
["bitfinex","ETHUSD",1720572565642,3.0053,3057.8,3056.7,3.0]
["bitfinex","ETHUSD",1720572566414,3.45,3057.7,3056.1,7.47]
["bitfinex","ETHUSD",1720572566614,2.4067,3057.3,3056.2,2.58]
["bitfinex","ETHUSD",1720572567122,5.4067,3057.3,3056.2,2.58]
["bitfinex","ETHUSD",1720572567323,0.55,3057.2,3056.2,2.58]
["bitfinex","ETHUSD",1720572567645,0.59567,3057.1,3056.2,2.58]
["bitfinex","ETHUSD",1720572568425,0.59567,3057.1,3055.8,2.58]
["bitfinex","ETHUSD",1720572568426,2.2981,3056.9,3055.8,2.58]
["bitfinex","ETHUSD",1720572568830,2.2981,3056.8,3055.8,2.58]
["bitfinex","ETHUSD",1720572569156,0.52981,3056.7,3055.8,2.58]
["bitfinex","ETHUSD",1720572569347,2.2981,3056.6,3055.8,2.58]
["bitfinex","ETHUSD",1720572569554,2.2981,3056.6,3055.4,2.58]
["bitfinex","ETHUSD",1720572570668,2.3045,3056.1,3055.2,7.47]
["bitfinex","ETHUSD",1720572570871,2.3045,3056.1,3055.0,2.58]
["bitfinex","ETHUSD",1720572572481,2.2605,3055.8,3054.6,2.58]
["bitfinex","ETHUSD",1720572572669,0.57105,3055.7,3054.6,2.58]
["bitfinex","ETHUSD",1720572573139,3.57105,3055.7,3054.6,2.58]
["bitfinex","ETHUSD",1720572574833,2.405,3055.5,3054.1,7.47]
["bitfinex","ETHUSD",1720572575086,2.405,3055.4,3054.2,5.58]
["bitfinex","ETHUSD",1720572575233,2.9905,3055.4,3054.2,5.58]
["bitfinex","ETHUSD",1720572575835,2.9905,3055.4,3054.2,2.58]
["bitfinex","ETHUSD",1720572577161,2.405,3055.4,3054.2,2.58]
["bitfinex","ETHUSD",1720572577535,2.405,3055.4,3054.6,2.58]
["bitfinex","ETHUSD",1720572578383,2.2845,3055.9,3055.0,2.58]
["bitfinex","ETHUSD",1720572578609,2.2845,3055.9,3055.1,0.258]
["bitfinex","ETHUSD",1720572578901,2.2845,3055.9,3055.0,2.58]
["bitfinex","ETHUSD",1720572579068,2.2845,3055.9,3054.6,2.58]
["bitfinex","ETHUSD",1720572580145,3.05703872,3056.0,3054.6,2.58]
["bitfinex","ETHUSD",1720572580146,2.3009,3055.7,3054.6,2.58]
["bitfinex","ETHUSD",1720572580362,2.8847,3055.6,3054.6,2.58]
["bitfinex","ETHUSD",1720572580555,3.81817,3055.6,3054.6,2.838]
["bitfinex","ETHUSD",1720572580792,3.0,3055.5,3054.6,2.838]
["bitfinex","ETHUSD",1720572582007,2.67688965,3055.6,3054.6,2.838]
["bitfinex","ETHUSD",1720572582165,3.0,3055.5,3054.6,2.838]
["bitfinex","ETHUSD",1720572582353,3.0,3055.5,3054.7,0.2838]
["bitfinex","ETHUSD",1720572583494,3.0,3055.5,3054.6,2.58]
["bitfinex","ETHUSD",1720572584371,2.33623872,3056.0,3055.0,2.58]
["bitfinex","ETHUSD",1720572584693,0.05703872,3056.0,3055.4,2.58]
["bitfinex","ETHUSD",1720572585001,0.05703872,3056.0,3055.5,0.258]
["bitfinex","ETHUSD",1720572586103,9.7392,3056.4,3055.5,0.258]
["bitfinex","ETHUSD",1720572586601,9.7392,3056.4,3055.8,2.58]
["bitfinex","ETHUSD",1720572586778,2.2792,3056.4,3055.8,2.58]
["bitfinex","ETHUSD",1720572586975,2.2792,3056.4,3055.9,0.258]
["bitfinex","ETHUSD",1720572587308,0.34215943,3056.9,3055.9,0.258]
["bitfinex","ETHUSD",1720572588101,2.4195,3057.0,3056.2,2.58]
["bitfinex","ETHUSD",1720572588303,2.4195,3057.0,3056.3,0.258]
["bitfinex","ETHUSD",1720572588600,2.4195,3057.0,3056.6,2.58]
["bitfinex","ETHUSD",1720572589963,2.4195,3057.0,3056.2,2.58]
["bitfinex","ETHUSD",1720572591911,2.4195,3057.0,3055.9,7.47]
["bitfinex","ETHUSD",1720572592209,2.4195,3057.0,3055.8,2.58]
["bitfinex","ETHUSD",1720572592210,0.55,3056.9,3055.8,2.58]
["bitfinex","ETHUSD",1720572592408,1.09195,3056.9,3055.8,2.58]
["bitfinex","ETHUSD",1720572592572,4.09195,3056.9,3055.8,2.58]
["bitfinex","ETHUSD",1720572593332,3.54195,3056.9,3055.8,2.58]
["bitfinex","ETHUSD",1720572595417,0.55,3056.8,3055.8,2.58]
["bitfinex","ETHUSD",1720572595630,0.409195,3056.7,3055.8,2.58]
["bitfinex","ETHUSD",1720572597656,2.3374,3056.6,3055.8,2.58]
["bitfinex","ETHUSD",1720572598167,5.3374,3056.6,3055.8,2.58]
["bitfinex","ETHUSD",1720572599159,2.8874,3056.5,3055.4,2.58]
["bitfinex","ETHUSD",1720572599328,0.93374,3056.4,3055.4,2.58]
["bitfinex","ETHUSD",1720572599652,3.93374,3056.4,3055.4,2.58]
["bitfinex","ETHUSD",1720572601719,2.3374,3056.5,3055.8,2.58]
["bitfinex","ETHUSD",1720572602750,2.3374,3056.5,3055.4,2.58]
["bitfinex","ETHUSD",1720572605575,2.3374,3056.5,3055.8,2.58]
["bitfinex","ETHUSD",1720572608236,2.3374,3056.5,3055.0,3.0]
["bitfinex","ETHUSD",1720572608237,2.3374,3056.5,3055.4,2.58]
["bitfinex","ETHUSD",1720572610755,2.3951,3056.4,3055.4,2.58]
["bitfinex","ETHUSD",1720572610955,2.3951,3056.2,3055.0,2.58]
["bitfinex","ETHUSD",1720572611182,5.3951,3056.2,3055.0,2.58]
["bitfinex","ETHUSD",1720572611378,2.3951,3056.2,3055.4,2.58]
["bitfinex","ETHUSD",1720572611689,2.3951,3056.2,3055.4,2.838]
["bitfinex","ETHUSD",1720572612588,5.3951,3056.6,3055.4,0.258]
["bitfinex","ETHUSD",1720572612788,2.3951,3056.6,3055.8,2.58]
["bitfinex","ETHUSD",1720572612974,2.66882109,3056.6,3055.8,2.58]
["bitfinex","ETHUSD",1720572613176,3.0,3056.5,3055.8,2.58]
["bitfinex","ETHUSD",1720572614977,3.0,3056.5,3055.4,2.838]
["bitfinex","ETHUSD",1720572615179,3.0,3056.5,3055.4,2.58]
["bitfinex","ETHUSD",1720572616885,3.0,3056.5,3053.9,1.56167408]
["bitfinex","ETHUSD",1720572616886,2.2884,3056.3,3054.9,2.58]
["bitfinex","ETHUSD",1720572617091,2.2884,3056.1,3054.9,2.58]
["bitfinex","ETHUSD",1720572617412,0.34073041,3056.0,3054.9,2.58]
["bitfinex","ETHUSD",1720572619213,2.2884,3056.1,3054.4,5.3322]
["bitfinex","ETHUSD",1720572619214,2.2884,3056.1,3055.3,2.58]
["bitfinex","ETHUSD",1720572619398,5.2884,3056.1,3055.3,2.58]
["bitfinex","ETHUSD",1720572620398,0.5691093,3056.0,3054.9,2.58]
["bitfinex","ETHUSD",1720572620674,0.5691093,3056.0,3054.2,7.47]
["bitfinex","ETHUSD",1720572620675,2.38,3055.8,3054.5,2.58]
["bitfinex","ETHUSD",1720572620899,2.38,3055.6,3054.5,2.58]
["bitfinex","ETHUSD",1720572621194,0.56914153,3055.5,3054.5,2.58]
["bitfinex","ETHUSD",1720572621399,2.93,3055.4,3054.5,2.58]
["bitfinex","ETHUSD",1720572621705,0.64991415,3055.3,3054.5,2.58]
["bitfinex","ETHUSD",1720572622030,2.93,3055.4,3054.5,2.58]
["bitfinex","ETHUSD",1720572623830,2.38,3055.4,3054.5,2.58]
["bitfinex","ETHUSD",1720572626229,2.4495,3055.2,3054.1,2.58]
["bitfinex","ETHUSD",1720572626433,5.4495,3055.2,3054.1,2.58]
["bitfinex","ETHUSD",1720572626736,0.54495,3055.1,3054.1,2.891779]
["bitfinex","ETHUSD",1720572627023,2.4495,3055.2,3054.1,2.891779]
["bitfinex","ETHUSD",1720572628529,2.4495,3055.2,3054.5,2.58]
["bitfinex","ETHUSD",1720572634448,5.4495,3055.2,3054.5,2.58]
["bitfinex","ETHUSD",1720572634945,2.4495,3055.2,3054.5,2.58]
["bitfinex","ETHUSD",1720572635111,2.4495,3055.2,3054.1,2.58]
["bitfinex","ETHUSD",1720572635308,0.24495,3055.1,3054.1,2.58]
["bitfinex","ETHUSD",1720572635712,0.24495,3055.1,3053.7,7.47]
["bitfinex","ETHUSD",1720572635713,2.4679,3054.9,3053.7,2.58]
["bitfinex","ETHUSD",1720572635913,2.4679,3054.9,3053.5,2.58]
["bitfinex","ETHUSD",1720572636162,2.4679,3054.8,3053.5,2.58]
["bitfinex","ETHUSD",1720572636462,5.4679,3054.8,3053.5,2.58]
["bitfinex","ETHUSD",1720572636958,2.4679,3054.8,3053.5,2.58]
["bitfinex","ETHUSD",1720572637170,0.54679,3054.7,3053.6,0.258]
["bitfinex","ETHUSD",1720572637652,2.4679,3054.8,3053.9,2.58]
["bitfinex","ETHUSD",1720572638715,0.05704234,3055.0,3054.5,2.58]
["bitfinex","ETHUSD",1720572639049,2.3514,3055.2,3054.5,2.58]
["bitfinex","ETHUSD",1720572639214,3.27372109,3056.6,3054.9,2.2555]
["bitfinex","ETHUSD",1720572639215,2.431,3055.9,3054.9,2.2555]
["bitfinex","ETHUSD",1720572639416,0.27372109,3056.6,3055.1,2.58]
["bitfinex","ETHUSD",1720572639729,0.27372109,3056.6,3055.6,2.58]
["bitfinex","ETHUSD",1720572639730,2.431,3056.5,3055.6,2.58]
["bitfinex","ETHUSD",1720572641024,2.431,3056.5,3055.2,2.58]
["bitfinex","ETHUSD",1720572641226,2.431,3056.4,3055.2,2.58]
["bitfinex","ETHUSD",1720572641452,2.431,3056.3,3055.2,2.58]
["bitfinex","ETHUSD",1720572641629,2.431,3056.1,3055.2,2.58]
["bitfinex","ETHUSD",1720572643730,2.431,3056.1,3054.8,2.58]
["bitfinex","ETHUSD",1720572643955,2.4638,3055.8,3054.8,2.58]
["bitfinex","ETHUSD",1720572644253,2.4638,3055.8,3054.3,2.58]
["bitfinex","ETHUSD",1720572644254,5.9178,3055.6,3054.3,2.58]
["bitfinex","ETHUSD",1720572644454,3.0,3055.8,3054.3,2.58]
["bitfinex","ETHUSD",1720572644455,3.0138,3055.5,3054.3,2.58]
["bitfinex","ETHUSD",1720572644662,3.0,3055.4,3054.3,2.58]
["bitfinex","ETHUSD",1720572645732,2.4638,3055.5,3054.3,2.58]
["bitfinex","ETHUSD",1720572645946,2.4638,3055.5,3054.4,0.258]
["bitfinex","ETHUSD",1720572646344,2.4638,3055.5,3054.7,2.58]
["bitfinex","ETHUSD",1720572647258,3.3283,3056.2,3054.7,2.58]
["bitfinex","ETHUSD",1720572647259,2.2593,3056.4,3054.8,0.06546626]
["bitfinex","ETHUSD",1720572647424,0.56953811,3056.3,3054.8,0.06546626]
["bitfinex","ETHUSD",1720572647623,0.28288381,3056.2,3054.9,0.26454663]
["bitfinex","ETHUSD",1720572648053,2.3385,3056.1,3054.7,2.58]
["bitfinex","ETHUSD",1720572648253,5.7925,3056.1,3054.7,2.58]
["bitfinex","ETHUSD",1720572648557,2.3385,3055.9,3054.7,2.58]
["bitfinex","ETHUSD",1720572648957,0.55,3055.8,3054.7,2.58]
["bitfinex","ETHUSD",1720572649160,3.55,3055.8,3054.7,2.58]
["bitfinex","ETHUSD",1720572649366,0.58885,3055.7,3054.7,2.58]
["bitfinex","ETHUSD",1720572655556,0.55,3055.6,3054.7,2.58]
["bitfinex","ETHUSD",1720572655876,5.9167,3055.5,3054.1,2.58]
["bitfinex","ETHUSD",1720572656076,1.11985169,3055.4,3054.1,2.58]
["bitfinex","ETHUSD",1720572656263,0.70365517,3055.3,3054.1,3.07613]
["bitfinex","ETHUSD",1720572656885,1.27349723,3055.3,3054.1,3.07613]
["bitfinex","ETHUSD",1720572657046,0.70365517,3055.3,3054.1,2.58]
["bitfinex","ETHUSD",1720572657247,1.2735232,3055.3,3054.1,2.58]
["bitfinex","ETHUSD",1720572658544,5.8454,3055.2,3054.1,2.58]
["bitfinex","ETHUSD",1720572658783,2.3914,3055.0,3054.1,2.58]
["bitfinex","ETHUSD",1720572659081,0.55,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572659256,3.55,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572660597,3.0,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572660897,2.3914,3055.0,3054.1,2.58]
["bitfinex","ETHUSD",1720572661072,1.10885366,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572661260,4.10885366,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572661452,3.53914,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572662096,3.48914,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572662291,3.0,3054.9,3054.1,2.58]
["bitfinex","ETHUSD",1720572662452,2.3914,3055.0,3054.1,2.58]
["bitfinex","ETHUSD",1720572662653,0.05701566,3055.3,3054.2,2.2868]
["bitfinex","ETHUSD",1720572662879,0.56964802,3055.4,3054.6,2.58]
["bitfinex","ETHUSD",1720572663197,0.56964802,3055.4,3054.6,2.838]
["bitfinex","ETHUSD",1720572663710,0.56964802,3055.4,3054.6,0.258]
["bitfinex","ETHUSD",1720572663999,0.56964802,3055.4,3054.2,2.58]
["bitfinex","ETHUSD",1720572664354,3.56964802,3055.4,3054.2,2.58]
["bitfinex","ETHUSD",1720572664553,0.56964802,3055.3,3054.2,2.58]
["bitfinex","ETHUSD",1720572665810,0.56962699,3055.3,3054.2,2.58]
["bitfinex","ETHUSD",1720572666293,0.56979166,3055.3,3054.2,2.58]
["bitfinex","ETHUSD",1720572666501,0.56979166,3055.3,3054.3,0.258]
["bitfinex","ETHUSD",1720572666863,0.56984911,3055.3,3054.3,0.258]
["bitfinex","ETHUSD",1720572667062,3.0,3055.4,3054.3,0.258]
["bitfinex","ETHUSD",1720572667264,0.56981934,3055.3,3054.3,0.258]
["bitfinex","ETHUSD",1720572668069,0.56981934,3055.3,3054.2,2.58]
["bitfinex","ETHUSD",1720572668269,3.454,3055.1,3053.8,10.05]
["bitfinex","ETHUSD",1720572668485,1.11981934,3055.0,3053.8,10.05]
["bitfinex","ETHUSD",1720572668685,3.56981934,3055.0,3053.9,1.005]
["bitfinex","ETHUSD",1720572668889,0.56981934,3054.9,3053.9,1.005]
["bitfinex","ETHUSD",1720572669062,3.0,3055.1,3053.9,1.005]
["bitfinex","ETHUSD",1720572669063,0.56994191,3055.0,3053.9,1.005]
["bitfinex","ETHUSD",1720572669263,1.2135561,3055.0,3054.0,1.1055]
["bitfinex","ETHUSD",1720572669459,0.56994191,3055.0,3053.9,2.3869]
["bitfinex","ETHUSD",1720572670488,0.56994191,3055.0,3053.8,2.58]
["bitfinex","ETHUSD",1720572672233,3.0,3055.1,3053.8,2.58]
["bitfinex","ETHUSD",1720572672431,2.3162,3055.2,3053.8,2.58]
["bitfinex","ETHUSD",1720572672432,0.57003241,3055.0,3053.8,2.58]
["bitfinex","ETHUSD",1720572672591,3.80165241,3055.1,3053.9,0.258]
["bitfinex","ETHUSD",1720572672796,0.57003241,3055.0,3053.9,0.258]
["bitfinex","ETHUSD",1720572675731,0.56976448,3055.0,3053.9,0.258]
["bitfinex","ETHUSD",1720572675928,0.55,3054.9,3053.8,2.58]
["bitfinex","ETHUSD",1720572676134,2.4009,3054.8,3053.8,2.58]
["bitfinex","ETHUSD",1720572676428,3.454,3054.3,3053.1,7.47]
["bitfinex","ETHUSD",1720572676628,2.4009,3054.4,3052.9,4.8587]
["bitfinex","ETHUSD",1720572676629,7.60933016,3054.2,3052.9,4.8587]
["bitfinex","ETHUSD",1720572676830,0.56984016,3054.1,3052.9,4.8587]
["bitfinex","ETHUSD",1720572677396,3.0,3054.3,3052.9,4.8587]
["bitfinex","ETHUSD",1720572677619,0.56987691,3054.2,3052.9,4.8587]
["bitfinex","ETHUSD",1720572677827,0.56987691,3054.3,3053.0,0.48587]
["bitfinex","ETHUSD",1720572678022,3.56987691,3054.3,3053.0,0.48587]
["bitfinex","ETHUSD",1720572678303,3.0,3054.3,3053.3,2.58]
["bitfinex","ETHUSD",1720572678531,2.4009,3054.4,3053.3,2.58]
["bitfinex","ETHUSD",1720572680131,0.56999279,3054.3,3053.3,2.58]
["bitfinex","ETHUSD",1720572680434,0.84708928,3054.2,3053.3,2.58]
["bitfinex","ETHUSD",1720572681535,0.29708928,3054.2,3053.3,2.58]
["bitfinex","ETHUSD",1720572682539,0.55,3054.1,3052.9,4.8587]
["bitfinex","ETHUSD",1720572684734,0.29708928,3054.2,3052.9,4.8587]
["bitfinex","ETHUSD",1720572684934,0.29708928,3054.2,3053.0,0.48587]
["bitfinex","ETHUSD",1720572685925,3.75108928,3054.2,3053.0,0.48587]
["bitfinex","ETHUSD",1720572686125,7.004,3054.1,3053.0,0.48587]
["bitfinex","ETHUSD",1720572686863,5.9011,3054.0,3052.9,2.58]
["bitfinex","ETHUSD",1720572687159,3.55,3053.9,3052.9,2.58]
["bitfinex","ETHUSD",1720572687963,3.55,3053.9,3052.5,4.8376]
["bitfinex","ETHUSD",1720572689664,3.454,3053.7,3052.5,2.58]
["bitfinex","ETHUSD",1720572689878,7.004,3053.6,3052.5,2.58]
["bitfinex","ETHUSD",1720572690092,3.454,3053.4,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572690366,0.58105,3053.3,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572690551,0.55,3053.2,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572691636,3.0,3053.3,3052.3,2.58]
["bitfinex","ETHUSD",1720572691859,0.35412016,3054.2,3052.7,2.58]
["bitfinex","ETHUSD",1720572692079,2.8111,3054.1,3052.7,2.58]
["bitfinex","ETHUSD",1720572692652,3.454,3054.0,3052.7,2.58]
["bitfinex","ETHUSD",1720572692846,4.004,3053.9,3052.7,2.58]
["bitfinex","ETHUSD",1720572693056,0.55,3053.8,3052.7,2.58]
["bitfinex","ETHUSD",1720572693238,2.2611,3053.7,3052.7,2.58]
["bitfinex","ETHUSD",1720572693466,1.17651,3053.6,3052.4,0.258]
["bitfinex","ETHUSD",1720572693978,4.17651,3053.6,3052.4,0.258]
["bitfinex","ETHUSD",1720572696742,2.2611,3053.7,3052.7,2.58]
["bitfinex","ETHUSD",1720572696937,2.3784,3054.1,3053.1,2.58]
["bitfinex","ETHUSD",1720572698789,5.8324,3054.1,3053.1,2.58]
["bitfinex","ETHUSD",1720572698959,4.13894309,3054.0,3052.7,2.58]
["bitfinex","ETHUSD",1720572699637,7.59294309,3054.0,3052.7,2.58]
["bitfinex","ETHUSD",1720572699996,3.454,3053.8,3052.5,2.3731]
["bitfinex","ETHUSD",1720572700197,3.8954,3053.7,3052.3,2.58]
["bitfinex","ETHUSD",1720572705654,5.9257,3053.6,3052.3,2.58]
["bitfinex","ETHUSD",1720572705858,3.55,3053.5,3052.3,2.58]
["bitfinex","ETHUSD",1720572706167,2.4717,3053.3,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572706556,5.4717,3053.3,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572708316,5.4717,3053.3,3052.3,2.58]
["bitfinex","ETHUSD",1720572708532,0.05710971,3053.4,3052.7,2.58]
["bitfinex","ETHUSD",1720572708670,2.3201,3053.9,3053.1,2.58]
["bitfinex","ETHUSD",1720572708991,2.37719501,3054.4,3053.1,2.58]
["bitfinex","ETHUSD",1720572710916,2.37719501,3054.4,3053.2,2.37409466]
["bitfinex","ETHUSD",1720572711206,2.37719501,3054.4,3053.5,2.58]
["bitfinex","ETHUSD",1720572711515,2.37719501,3054.4,3053.6,0.258]
["bitfinex","ETHUSD",1720572713913,2.37719501,3054.4,3053.2,2.3086]
["bitfinex","ETHUSD",1720572714514,2.37719501,3054.4,3053.1,2.58]
["bitfinex","ETHUSD",1720572716314,0.57049615,3054.3,3053.1,2.58]
["bitfinex","ETHUSD",1720572716618,3.57049615,3054.3,3053.1,2.58]
["bitfinex","ETHUSD",1720572716783,3.0,3054.3,3053.1,2.58]
["bitfinex","ETHUSD",1720572716984,2.37719501,3054.4,3053.2,0.258]
["bitfinex","ETHUSD",1720572717184,0.57053084,3054.3,3053.2,0.258]
["bitfinex","ETHUSD",1720572717417,3.57053084,3054.3,3053.2,0.258]
["bitfinex","ETHUSD",1720572717620,3.57053084,3054.3,3053.1,2.58]
["bitfinex","ETHUSD",1720572717621,0.57054055,3054.2,3053.1,2.58]
["bitfinex","ETHUSD",1720572717800,0.55,3054.1,3053.1,2.58]
["bitfinex","ETHUSD",1720572718000,0.57054055,3054.2,3053.1,2.58]
["bitfinex","ETHUSD",1720572718406,3.0,3054.3,3053.1,2.58]
["bitfinex","ETHUSD",1720572718610,1.12054641,3054.2,3053.2,0.258]
["bitfinex","ETHUSD",1720572719333,0.57054641,3054.2,3053.2,0.258]
["bitfinex","ETHUSD",1720572719494,0.57054641,3054.2,3053.1,2.58]
["bitfinex","ETHUSD",1720572721144,0.57063562,3054.2,3053.1,2.58]
["bitfinex","ETHUSD",1720572724221,3.8831195,3054.3,3053.1,2.58]
["bitfinex","ETHUSD",1720572724424,1.12097628,3054.2,3053.1,2.58]
["bitfinex","ETHUSD",1720572724646,1.12097628,3054.2,3053.2,2.4577]
["bitfinex","ETHUSD",1720572724647,0.57097628,3054.2,3053.2,2.4577]
["bitfinex","ETHUSD",1720572724844,3.454,3054.1,3053.1,2.58]
["bitfinex","ETHUSD",1720572725074,2.2855,3053.9,3052.8,2.4577]
["bitfinex","ETHUSD",1720572725231,0.79944498,3053.8,3052.8,2.4577]
["bitfinex","ETHUSD",1720572725431,0.79944498,3053.8,3052.3,2.58]
["bitfinex","ETHUSD",1720572725432,2.2855,3053.7,3052.3,2.58]
["bitfinex","ETHUSD",1720572725752,4.02489498,3053.6,3052.3,2.58]
["bitfinex","ETHUSD",1720572725949,0.57089498,3053.5,3052.3,2.58]
["bitfinex","ETHUSD",1720572726258,4.12089498,3053.5,3052.3,2.58]
["bitfinex","ETHUSD",1720572726460,0.57089498,3053.4,3052.3,2.58]
["bitfinex","ETHUSD",1720572726761,0.4120895,3053.3,3052.3,2.58]
["bitfinex","ETHUSD",1720572729360,0.057114,3053.4,3052.3,2.58]
["bitfinex","ETHUSD",1720572729561,0.057114,3053.4,3052.4,0.06551206]
["bitfinex","ETHUSD",1720572729768,2.2855,3053.7,3052.7,2.58]
["bitfinex","ETHUSD",1720572730076,0.05709801,3053.9,3052.8,0.06550387]
["bitfinex","ETHUSD",1720572730223,9.7957,3054.1,3052.4,2.3547]
["bitfinex","ETHUSD",1720572730224,0.57082819,3054.0,3053.1,2.58]
["bitfinex","ETHUSD",1720572730430,2.3357,3054.1,3053.1,4.9347]
["bitfinex","ETHUSD",1720572731000,0.57085114,3054.0,3053.1,2.58]
["bitfinex","ETHUSD",1720572731160,0.80442114,3054.0,3053.1,2.58]
["bitfinex","ETHUSD",1720572731694,2.3357,3054.1,3053.1,2.58]
["bitfinex","ETHUSD",1720572731897,0.05709338,3054.3,3053.1,2.14]
["bitfinex","ETHUSD",1720572732389,0.6278466,3054.3,3053.1,2.14]
["bitfinex","ETHUSD",1720572733830,0.34221923,3054.2,3053.1,2.14]
["bitfinex","ETHUSD",1720572734028,0.34221923,3054.2,3054.0,2.4345]
["bitfinex","ETHUSD",1720572734203,0.34221923,3054.2,3054.1,0.50145]
["bitfinex","ETHUSD",1720572735832,0.34221923,3054.2,3054.0,2.4345]
["bitfinex","ETHUSD",1720572736441,0.34221923,3054.2,3053.9,2.58]
["bitfinex","ETHUSD",1720572736785,0.34221923,3054.2,3053.5,2.2976]
["bitfinex","ETHUSD",1720572736786,0.34221923,3054.2,3053.5,2.58]
["bitfinex","ETHUSD",1720572738625,0.34221923,3054.2,3053.1,2.2976]
["bitfinex","ETHUSD",1720572740135,0.34221923,3054.2,3052.9,3.70955039]
["bitfinex","ETHUSD",1720572740300,0.33422192,3054.1,3052.9,3.70955039]
["bitfinex","ETHUSD",1720572742824,0.34221923,3054.2,3053.0,0.06549984]
["bitfinex","ETHUSD",1720572743035,0.34221923,3054.2,3052.9,3.70955039]
["bitfinex","ETHUSD",1720572744653,2.3635,3054.1,3052.9,3.445]
["bitfinex","ETHUSD",1720572745012,5.8175,3053.9,3052.4,3.445]
["bitfinex","ETHUSD",1720572745217,7.024757,3053.8,3052.4,3.445]
["bitfinex","ETHUSD",1720572745412,2.0595827,3053.7,3052.4,3.445]
["bitfinex","ETHUSD",1720572745618,0.570757,3053.6,3052.4,3.445]
["bitfinex","ETHUSD",1720572746473,0.9388257,3053.7,3052.4,3.445]
["bitfinex","ETHUSD",1720572748696,1.50990858,3053.7,3052.4,3.445]
["bitfinex","ETHUSD",1720572749186,0.34223981,3053.6,3052.4,3.445]
["bitfinex","ETHUSD",1720572749498,0.18521484,3053.5,3052.4,3.445]
["bitfinex","ETHUSD",1720572750037,0.34223981,3053.6,3052.4,3.445]
["bitfinex","ETHUSD",1720572751201,0.34223981,3053.6,3052.5,0.0655076]
["bitfinex","ETHUSD",1720572751518,0.34223981,3053.6,3052.4,3.445]
["bitfinex","ETHUSD",1720572752990,2.4835,3053.5,3052.4,3.445]
["bitfinex","ETHUSD",1720572754609,0.05708686,3053.4,3052.4,3.445]
["bitfinex","ETHUSD",1720572754914,0.25405869,3053.3,3052.4,3.445]
["bitfinex","ETHUSD",1720572755289,0.05708686,3053.4,3052.4,3.445]
["bitfinex","ETHUSD",1720572755603,2.4835,3053.5,3052.5,0.06550874]
["bitfinex","ETHUSD",1720572755816,2.4835,3053.5,3052.4,3.445]
["bitfinex","ETHUSD",1720572756183,0.34223981,3053.6,3052.4,3.445]
["bitfinex","ETHUSD",1720572757111,2.4509,3053.5,3052.4,3.445]
["bitfinex","ETHUSD",1720572757426,0.27931398,3053.4,3052.4,3.445]
["bitfinex","ETHUSD",1720572758296,2.4509,3053.3,3052.4,3.445]
["bitfinex","ETHUSD",1720572758828,2.4509,3053.3,3052.2,2.586]
["bitfinex","ETHUSD",1720572764386,2.79306865,3053.3,3052.2,2.586]
["bitfinex","ETHUSD",1720572765401,2.79306865,3053.3,3052.6,2.586]
["bitfinex","ETHUSD",1720572765604,3.37237552,3053.3,3052.6,2.586]
["bitfinex","ETHUSD",1720572766190,2.79306865,3053.3,3052.6,2.586]
["bitfinex","ETHUSD",1720572767983,2.4509,3053.3,3052.6,2.586]
["bitfinex","ETHUSD",1720572769384,2.3831,3053.8,3052.6,4.876]
["bitfinex","ETHUSD",1720572769590,2.3831,3053.8,3053.0,2.586]
["bitfinex","ETHUSD",1720572769787,2.3831,3053.8,3053.1,0.2586]
["bitfinex","ETHUSD",1720572771939,2.3831,3053.8,3053.0,2.586]
["bitfinex","ETHUSD",1720572774647,2.3831,3053.8,3053.1,0.06550296]
["bitfinex","ETHUSD",1720572774940,0.0570856,3054.0,3053.1,0.06550296]
["bitfinex","ETHUSD",1720572775744,0.0570856,3054.0,3053.0,2.586]
["bitfinex","ETHUSD",1720572778433,0.0570856,3054.0,3053.1,2.4036]
["bitfinex","ETHUSD",1720572778588,0.0570856,3054.0,3053.4,2.586]
["bitfinex","ETHUSD",1720572779506,0.0570856,3054.0,3053.5,0.06548956]
["bitfinex","ETHUSD",1720572779834,5.2618,3054.5,3053.5,0.06548956]
["bitfinex","ETHUSD",1720572780005,5.31885877,3054.5,3053.5,0.06548956]
["bitfinex","ETHUSD",1720572780438,5.31885877,3054.5,3053.4,2.586]
["bitfinex","ETHUSD",1720572780643,0.56609844,3054.4,3053.4,2.90104495]
["bitfinex","ETHUSD",1720572780791,0.56609844,3054.4,3053.5,0.06548956]
["bitfinex","ETHUSD",1720572781108,0.56609844,3054.4,3053.4,2.90104495]
["bitfinex","ETHUSD",1720572781504,1.13580243,3054.4,3053.4,2.90104495]
["bitfinex","ETHUSD",1720572781713,1.13580243,3054.4,3053.5,0.29665345]
["bitfinex","ETHUSD",1720572782588,1.13580243,3054.4,3053.5,0.36214293]
["bitfinex","ETHUSD",1720572782793,0.05705877,3054.5,3053.5,0.29665345]
["bitfinex","ETHUSD",1720572782994,0.569687,3054.7,3053.8,2.586]
["bitfinex","ETHUSD",1720572783245,0.56965689,3054.7,3053.9,0.5660026]
["bitfinex","ETHUSD",1720572783406,2.2648,3054.8,3053.9,0.50052]
["bitfinex","ETHUSD",1720572786425,2.43827157,3055.1,3053.9,0.50052]
["bitfinex","ETHUSD",1720572786649,0.56933183,3055.0,3054.0,0.308652]
["bitfinex","ETHUSD",1720572786850,3.56933183,3055.0,3054.0,0.308652]
["bitfinex","ETHUSD",1720572787052,3.0,3055.0,3054.0,0.308652]
["bitfinex","ETHUSD",1720572787285,2.43827157,3055.1,3054.0,0.308652]
["bitfinex","ETHUSD",1720572787560,0.56937516,3055.0,3053.8,2.586]
["bitfinex","ETHUSD",1720572787752,3.56937516,3055.0,3053.8,2.586]
["bitfinex","ETHUSD",1720572787953,1.17013983,3054.9,3053.8,2.586]
["bitfinex","ETHUSD",1720572788815,2.4296,3054.8,3053.8,2.586]
["bitfinex","ETHUSD",1720572789017,5.4296,3054.8,3053.8,2.586]
["bitfinex","ETHUSD",1720572789970,5.4296,3054.8,3053.9,2.3835]
["bitfinex","ETHUSD",1720572790173,3.0,3054.8,3053.9,2.44898154]
["bitfinex","ETHUSD",1720572790313,3.0,3054.8,3054.0,0.50349815]
["bitfinex","ETHUSD",1720572790519,3.0,3055.0,3054.2,2.586]
["bitfinex","ETHUSD",1720572791085,2.4579,3055.1,3054.2,2.586]
["bitfinex","ETHUSD",1720572791366,3.03787669,3055.1,3054.2,2.586]
["bitfinex","ETHUSD",1720572791664,3.0,3055.2,3054.2,2.586]
["bitfinex","ETHUSD",1720572791874,2.4579,3055.5,3054.3,0.06547771]
["bitfinex","ETHUSD",1720572792537,2.4579,3055.5,3054.6,2.586]
["bitfinex","ETHUSD",1720572794432,3.05706082,3055.6,3054.7,0.06546787]
["bitfinex","ETHUSD",1720572794766,0.05706082,3055.6,3054.7,0.51453679]
["bitfinex","ETHUSD",1720572798322,0.05706082,3055.6,3054.8,0.06546033]
["bitfinex","ETHUSD",1720572798523,0.05706082,3055.6,3054.7,0.5799971]
["bitfinex","ETHUSD",1720572798869,0.05706082,3055.6,3054.7,0.51453679]
["bitfinex","ETHUSD",1720572799074,0.05706082,3055.6,3054.8,0.62490399]
["bitfinex","ETHUSD",1720572799539,0.05706082,3055.6,3054.8,0.55944368]
["bitfinex","ETHUSD",1720572800826,0.05706082,3055.6,3054.9,0.06546015]
["bitfinex","ETHUSD",1720572801119,0.05706082,3055.6,3054.8,0.55944368]
["bitfinex","ETHUSD",1720572803676,0.05706082,3055.6,3054.6,2.586]
["bitfinex","ETHUSD",1720572805445,0.55,3055.5,3054.6,2.586]
["bitfinex","ETHUSD",1720572805679,3.55,3055.5,3054.6,2.586]
["bitfinex","ETHUSD",1720572806700,0.05706082,3055.6,3054.6,2.586]
["bitfinex","ETHUSD",1720572809188,0.05706082,3055.6,3055.0,2.586]
["bitfinex","ETHUSD",1720572809501,0.05706082,3055.6,3055.0,2.8446]
["bitfinex","ETHUSD",1720572812105,0.05706082,3055.6,3055.0,2.586]
["bitfinex","ETHUSD",1720572821354,5.4448,3056.2,3055.1,0.06545684]
["bitfinex","ETHUSD",1720572821757,5.4448,3056.2,3055.2,2.4984]
["bitfinex","ETHUSD",1720572822348,3.0,3056.2,3055.4,2.586]
["bitfinex","ETHUSD",1720572822661,2.4648,3056.6,3055.5,0.2586]
["bitfinex","ETHUSD",1720572823257,2.4648,3056.6,3055.5,0.32404869]
["bitfinex","ETHUSD",1720572824310,2.4648,3056.6,3055.5,0.2586]
["bitfinex","ETHUSD",1720572824511,0.54648,3056.5,3055.5,0.32404866]
["bitfinex","ETHUSD",1720572824753,3.54648,3056.5,3055.5,0.32404866]
["bitfinex","ETHUSD",1720572826214,3.0,3056.5,3055.5,0.32404866]
["bitfinex","ETHUSD",1720572826416,5.4648,3056.6,3055.5,0.32404866]
["bitfinex","ETHUSD",1720572826722,3.0,3056.6,3055.8,2.586]
["bitfinex","ETHUSD",1720572826935,3.0,3056.6,3055.9,0.2586]
["bitfinex","ETHUSD",1720572827156,0.05703996,3056.7,3055.9,0.2586]
["bitfinex","ETHUSD",1720572827326,0.05703996,3056.7,3056.3,5.0838]
["bitfinex","ETHUSD",1720572827532,1.0091741,3056.9,3056.4,0.06543076]
["bitfinex","ETHUSD",1720572827747,1.0091741,3056.9,3056.5,0.51492308]
["bitfinex","ETHUSD",1720572827945,1.0091741,3056.9,3056.3,5.14922585]
["bitfinex","ETHUSD",1720572828519,0.44,3056.9,3056.3,5.14922585]
["bitfinex","ETHUSD",1720572828852,0.39,3056.9,3056.3,5.14922585]
["bitfinex","ETHUSD",1720572829043,0.39,3056.9,3056.8,2.4978]
["bitfinex","ETHUSD",1720572829666,0.39,3056.9,3056.8,2.56322112]
["bitfinex","ETHUSD",1720572829815,0.39,3056.9,3056.8,3.07814323]
["bitfinex","ETHUSD",1720572830372,0.39,3056.9,3056.8,3.01272211]
["bitfinex","ETHUSD",1720572831461,0.39,3056.9,3056.4,2.4453]
["bitfinex","ETHUSD",1720572832166,0.39,3056.9,3056.3,2.586]
["bitfinex","ETHUSD",1720572833862,0.34199337,3056.8,3056.3,2.586]
["bitfinex","ETHUSD",1720572836760,0.34199337,3056.8,3055.9,0.2586]
["bitfinex","ETHUSD",1720572836761,0.34199337,3056.8,3055.9,2.8446]
["bitfinex","ETHUSD",1720572840421,0.34199337,3056.8,3056.3,2.586]
["bitfinex","ETHUSD",1720572841927,2.3492,3056.7,3055.9,2.586]
["bitfinex","ETHUSD",1720572843476,0.34199337,3056.8,3055.9,2.586]
["bitfinex","ETHUSD",1720572849602,0.34199337,3056.8,3056.3,2.586]
["bitfinex","ETHUSD",1720572850465,0.34199337,3056.8,3056.7,2.586]
["bitfinex","ETHUSD",1720572850648,0.34199337,3056.8,3056.7,2.65142435]
["bitfinex","ETHUSD",1720572850854,0.34199337,3056.8,3056.7,2.65142085]
["bitfinex","ETHUSD",1720572851921,9.8092,3058.5,3056.8,2.4011]
["bitfinex","ETHUSD",1720572852216,9.8092,3058.5,3057.6,2.586]
["bitfinex","ETHUSD",1720572852217,2.3492,3058.5,3057.6,2.586]
["bitfinex","ETHUSD",1720572852811,0.05695601,3058.6,3057.7,0.06540422]
["bitfinex","ETHUSD",1720572853107,0.05695601,3058.6,3057.6,2.586]
["bitfinex","ETHUSD",1720572854578,2.3492,3058.5,3057.6,2.586]
["bitfinex","ETHUSD",1720572854778,2.3492,3058.5,3057.0,2.4011]
["bitfinex","ETHUSD",1720572854779,0.2406156,3058.4,3057.2,2.586]
["bitfinex","ETHUSD",1720572854980,0.55,3058.3,3057.2,2.586]
["bitfinex","ETHUSD",1720572855573,0.55,3058.3,3056.8,3.0]
["bitfinex","ETHUSD",1720572855574,3.454,3058.2,3056.8,2.586]
["bitfinex","ETHUSD",1720572855799,2.3068,3058.0,3056.8,2.586]
["bitfinex","ETHUSD",1720572856128,0.55,3057.9,3056.8,2.586]
["bitfinex","ETHUSD",1720572856423,3.55,3057.9,3056.8,2.586]
["bitfinex","ETHUSD",1720572857380,0.3284,3057.8,3056.8,2.586]
["bitfinex","ETHUSD",1720572857620,0.55,3057.7,3056.4,2.586]
["bitfinex","ETHUSD",1720572857921,4.73724,3057.7,3056.4,2.586]
["bitfinex","ETHUSD",1720572858102,3.0,3057.6,3056.4,2.586]
["bitfinex","ETHUSD",1720572858305,0.55,3057.5,3056.4,2.586]
["bitfinex","ETHUSD",1720572858615,0.355,3057.4,3056.4,2.868631]
["bitfinex","ETHUSD",1720572860247,0.55,3057.5,3056.4,2.868631]
["bitfinex","ETHUSD",1720572860430,0.55,3057.8,3056.4,2.868631]
["bitfinex","ETHUSD",1720572860831,4.3324,3057.8,3056.4,2.868631]
["bitfinex","ETHUSD",1720572861147,3.0,3057.7,3056.4,2.868631]
["bitfinex","ETHUSD",1720572861342,0.55,3057.6,3056.4,2.868631]
["bitfinex","ETHUSD",1720572861507,0.355,3057.5,3056.4,2.868631]
["bitfinex","ETHUSD",1720572865857,3.0,3057.7,3056.4,2.868631]
["bitfinex","ETHUSD",1720572866210,3.0,3057.9,3056.4,2.868631]
["bitfinex","ETHUSD",1720572866445,2.02753383,3057.8,3056.5,0.2868631]
["bitfinex","ETHUSD",1720572866644,0.56861383,3057.7,3056.5,0.2868631]
["bitfinex","ETHUSD",1720572866888,0.5686675,3057.7,3056.5,0.2868631]
["bitfinex","ETHUSD",1720572868560,4.0226675,3057.7,3056.4,2.586]
["bitfinex","ETHUSD",1720572868772,2.2651,3057.5,3056.4,2.586]
["bitfinex","ETHUSD",1720572868941,0.5686675,3057.4,3056.4,2.586]
["bitfinex","ETHUSD",1720572869147,3.5686675,3057.4,3056.4,2.586]
["bitfinex","ETHUSD",1720572869461,0.5686675,3057.3,3056.4,2.8446]
["bitfinex","ETHUSD",1720572869880,0.56866366,3057.3,3056.4,2.8446]
["bitfinex","ETHUSD",1720572871260,0.56866366,3057.3,3056.4,2.586]
["bitfinex","ETHUSD",1720572873222,0.05699616,3057.2,3056.4,2.586]
["bitfinex","ETHUSD",1720572874533,0.89201152,3057.1,3055.8,2.3969]
["bitfinex","ETHUSD",1720572874833,2.3627,3057.0,3055.8,2.3969]
["bitfinex","ETHUSD",1720572875004,1.44414418,3056.9,3055.8,2.3969]
["bitfinex","ETHUSD",1720572875190,1.44414418,3056.9,3055.7,2.586]
["bitfinex","ETHUSD",1720572875191,4.44414418,3056.9,3055.7,2.586]
["bitfinex","ETHUSD",1720572875391,0.56867303,3056.8,3055.7,2.586]
["bitfinex","ETHUSD",1720572876623,0.56875761,3056.8,3055.7,2.586]
["bitfinex","ETHUSD",1720572876924,0.44442288,3056.7,3055.7,2.8446]
["bitfinex","ETHUSD",1720572877089,0.56876483,3056.8,3055.7,2.8446]
["bitfinex","ETHUSD",1720572879909,0.56872878,3056.8,3055.7,2.8446]
["bitfinex","ETHUSD",1720572881122,2.2776,3056.7,3055.7,2.8446]
["bitfinex","ETHUSD",1720572881311,0.56872878,3056.6,3055.3,2.586]
["bitfinex","ETHUSD",1720572881877,3.56872878,3056.6,3055.3,2.586]
["bitfinex","ETHUSD",1720572882031,3.0,3056.6,3055.7,2.586]
["bitfinex","ETHUSD",1720572882231,2.2776,3056.7,3055.8,0.2586]
["bitfinex","ETHUSD",1720572883455,0.568793,3056.6,3055.8,0.2586]
["bitfinex","ETHUSD",1720572883660,3.0,3056.6,3055.8,0.2586]
["bitfinex","ETHUSD",1720572883872,2.2776,3056.7,3055.9,0.28446]
["bitfinex","ETHUSD",1720572885880,2.2776,3056.7,3055.6,2.2501]
["bitfinex","ETHUSD",1720572888450,0.56879448,3056.6,3055.6,2.2501]
["bitfinex","ETHUSD",1720572888666,3.56879448,3056.6,3055.3,2.4917]
["bitfinex","ETHUSD",1720572888857,1.11885099,3056.5,3055.3,2.4917]
["bitfinex","ETHUSD",1720572889948,0.55,3056.5,3055.3,2.4917]
["bitfinex","ETHUSD",1720572890256,1.11884454,3056.5,3055.4,0.24917]
["bitfinex","ETHUSD",1720572890455,0.55,3056.5,3055.4,0.24917]
["bitfinex","ETHUSD",1720572891565,3.0,3056.6,3055.4,0.24917]
["bitfinex","ETHUSD",1720572891868,5.2776,3056.7,3055.4,0.24917]
["bitfinex","ETHUSD",1720572892041,0.55,3056.6,3055.4,0.24917]
["bitfinex","ETHUSD",1720572892237,4.11880012,3056.6,3055.5,0.274087]
["bitfinex","ETHUSD",1720572892443,3.55,3056.6,3055.5,0.274087]
["bitfinex","ETHUSD",1720572892941,3.0,3056.6,3055.5,0.274087]
["bitfinex","ETHUSD",1720572893129,0.5606,3056.6,3055.5,0.274087]
["bitfinex","ETHUSD",1720572893328,3.5606,3056.6,3055.5,0.274087]
["bitfinex","ETHUSD",1720572893546,0.0569958,3056.5,3055.5,0.274087]
["bitfinex","ETHUSD",1720572898497,0.62581685,3056.5,3055.5,0.274087]
["bitfinex","ETHUSD",1720572899599,0.6257888,3056.5,3055.5,0.274087]
["bitfinex","ETHUSD",1720572900105,0.62576929,3056.5,3055.5,0.274087]
["bitfinex","ETHUSD",1720572900466,0.62576929,3056.5,3055.6,2.3307]
["bitfinex","ETHUSD",1720572900811,0.0569958,3056.5,3055.7,0.2604787]
["bitfinex","ETHUSD",1720572900964,0.56852092,3056.8,3055.7,0.2604787]
["bitfinex","ETHUSD",1720572901163,3.0,3057.0,3055.7,0.2604787]
["bitfinex","ETHUSD",1720572901164,0.91055254,3056.9,3055.7,0.2604787]
["bitfinex","ETHUSD",1720572901360,0.91055254,3056.9,3055.8,0.25911787]
["bitfinex","ETHUSD",1720572902402,0.34203162,3056.9,3055.8,0.25911787]
["bitfinex","ETHUSD",1720572902606,0.91060906,3056.9,3055.8,0.25911787]
["bitfinex","ETHUSD",1720572902915,1.7161568,3056.9,3055.8,0.25911787]
["bitfinex","ETHUSD",1720572903133,1.11857744,3056.8,3055.6,2.3307]
["bitfinex","ETHUSD",1720572903280,4.44697744,3056.8,3055.6,2.3307]
["bitfinex","ETHUSD",1720572903471,0.56857744,3056.7,3055.6,2.3307]
["bitfinex","ETHUSD",1720572905622,3.55,3056.8,3055.6,2.3307]
["bitfinex","ETHUSD",1720572905810,1.41668156,3056.7,3055.6,2.3307]
["bitfinex","ETHUSD",1720572905982,4.41668156,3056.7,3055.6,2.3307]
["bitfinex","ETHUSD",1720572906182,0.56867998,3056.6,3055.6,2.3307]
["bitfinex","ETHUSD",1720572906603,1.41667792,3056.7,3055.6,2.3307]
["bitfinex","ETHUSD",1720572909197,0.56872207,3056.6,3055.6,2.3307]
["bitfinex","ETHUSD",1720572909398,1.41672001,3056.7,3055.7,0.23307]
["bitfinex","ETHUSD",1720572911599,0.56872207,3056.7,3055.8,0.06544492]
["bitfinex","ETHUSD",1720572911798,0.56872207,3056.7,3055.8,2.3202]
["bitfinex","ETHUSD",1720572912029,0.56872207,3056.8,3055.8,2.3202]
["bitfinex","ETHUSD",1720572912201,0.91075369,3056.9,3055.8,2.575527]
["bitfinex","ETHUSD",1720572912402,0.91091562,3056.9,3055.8,2.575527]
["bitfinex","ETHUSD",1720572912744,0.91091562,3056.9,3056.0,1.075]
["bitfinex","ETHUSD",1720572913241,1.075,3056.7,3055.3,3.0]
["bitfinex","ETHUSD",1720572913416,3.413,3056.5,3055.5,2.375]
["bitfinex","ETHUSD",1720572913617,0.568884,3056.4,3055.5,2.375]
["bitfinex","ETHUSD",1720572915621,3.413,3056.5,3055.5,2.375]
["bitfinex","ETHUSD",1720572915820,0.56904098,3056.4,3055.5,2.375]
["bitfinex","ETHUSD",1720572916125,0.4532041,3056.4,3055.5,2.375]
["bitfinex","ETHUSD",1720572916326,1.02227375,3056.4,3055.5,2.375]
["bitfinex","ETHUSD",1720572917034,0.56906965,3056.4,3055.5,2.375]
["bitfinex","ETHUSD",1720572917225,0.56906965,3056.7,3055.5,2.375]
["bitfinex","ETHUSD",1720572918973,0.56906965,3056.8,3055.5,2.375]
["bitfinex","ETHUSD",1720572919130,0.56906965,3056.8,3055.7,2.4412]
["bitfinex","ETHUSD",1720572922359,3.38757561,3056.8,3055.7,2.4412]
["bitfinex","ETHUSD",1720572922661,3.56885462,3056.7,3055.7,2.4412]
["bitfinex","ETHUSD",1720572922825,0.56885462,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572923468,0.62582566,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572923676,1.27028032,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572923877,0.62582566,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572925573,0.62577166,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572926178,0.05697104,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572926341,0.62577166,3056.6,3055.7,2.4412]
["bitfinex","ETHUSD",1720572926544,0.05697104,3056.6,3055.8,0.26787]
["bitfinex","ETHUSD",1720572928994,0.05697104,3056.6,3055.3,2.468]
["bitfinex","ETHUSD",1720572928995,5.8082,3056.5,3055.3,2.468]
["bitfinex","ETHUSD",1720572929137,0.56867749,3056.4,3055.3,2.468]
["bitfinex","ETHUSD",1720572929338,0.56867749,3056.4,3054.2,7.63470023]
["bitfinex","ETHUSD",1720572929339,2.81795967,3056.2,3054.2,7.63470023]
["bitfinex","ETHUSD",1720572929636,6.14967749,3056.4,3054.3,3.30028613]
["bitfinex","ETHUSD",1720572929637,5.17215967,3055.7,3054.3,3.30028613]
["bitfinex","ETHUSD",1720572929877,6.60035967,3055.5,3054.3,2.468]
["bitfinex","ETHUSD",1720572930033,2.81795967,3055.3,3054.3,2.468]
["bitfinex","ETHUSD",1720572930237,0.56867749,3055.2,3054.3,2.468]
["bitfinex","ETHUSD",1720572930473,0.49010775,3055.3,3054.3,2.468]
["bitfinex","ETHUSD",1720572930674,1.05878524,3055.3,3054.3,2.468]
["bitfinex","ETHUSD",1720572930979,0.40587852,3055.2,3054.3,2.468]
["bitfinex","ETHUSD",1720572938451,2.2695,3055.0,3053.9,2.3448]
["bitfinex","ETHUSD",1720572938661,5.2695,3055.0,3053.9,2.3448]
["bitfinex","ETHUSD",1720572938864,3.0,3054.8,3053.5,2.3448]
["bitfinex","ETHUSD",1720572939065,3.55,3054.7,3053.5,2.3448]
["bitfinex","ETHUSD",1720572940049,3.0,3054.8,3053.5,2.3448]
["bitfinex","ETHUSD",1720572940287,3.0,3054.6,3053.5,2.3448]
["bitfinex","ETHUSD",1720572940485,3.0,3054.8,3053.5,2.3448]
["bitfinex","ETHUSD",1720572940486,3.0,3054.8,3053.6,0.23448]
["bitfinex","ETHUSD",1720572940650,3.92735,3054.9,3053.6,0.23448]
["bitfinex","ETHUSD",1720572940986,0.55,3054.8,3053.6,0.23448]
["bitfinex","ETHUSD",1720572941292,0.55,3054.8,3053.5,2.3448]
["bitfinex","ETHUSD",1720572943579,0.05698287,3054.7,3053.5,2.3448]
["bitfinex","ETHUSD",1720572943779,0.55,3054.6,3053.5,2.3448]
["bitfinex","ETHUSD",1720572946648,0.05698287,3054.7,3053.5,2.3448]
["bitfinex","ETHUSD",1720572947986,0.55,3054.6,3053.5,2.3448]
["bitfinex","ETHUSD",1720572948365,0.30782829,3054.5,3053.5,2.3448]
["bitfinex","ETHUSD",1720572950300,0.55,3054.6,3053.5,2.3448]
["bitfinex","ETHUSD",1720572955404,0.05698287,3054.7,3053.4,2.581]
["bitfinex","ETHUSD",1720572955613,0.05698287,3054.7,3053.5,2.3443]
["bitfinex","ETHUSD",1720572960114,0.05698287,3054.7,3053.6,2.49628251]
["bitfinex","ETHUSD",1720572960297,0.05698287,3054.7,3053.8,2.3333]
["bitfinex","ETHUSD",1720572960507,0.05698287,3054.7,3054.0,2.3333]
["bitfinex","ETHUSD",1720572960710,3.0,3055.3,3054.0,2.3333]
["bitfinex","ETHUSD",1720572960913,0.55,3055.2,3054.0,2.3333]
["bitfinex","ETHUSD",1720572961211,0.05694576,3055.0,3054.0,2.3333]
["bitfinex","ETHUSD",1720572962294,0.05694576,3055.0,3054.0,2.56663]
["bitfinex","ETHUSD",1720572966245,2.4886,3054.9,3054.0,0.23333]
["bitfinex","ETHUSD",1720572966540,2.4886,3054.9,3053.7,2.70742825]
["bitfinex","ETHUSD",1720572966727,0.55,3054.8,3053.2,2.357]
["bitfinex","ETHUSD",1720572966930,0.80455458,3054.8,3053.2,3.431539]
["bitfinex","ETHUSD",1720572967094,3.80455458,3054.8,3053.2,3.431539]
["bitfinex","ETHUSD",1720572967295,2.3809,3054.7,3053.2,2.357]
["bitfinex","ETHUSD",1720572967541,5.3809,3054.7,3053.2,2.357]
["bitfinex","ETHUSD",1720572972536,2.4921,3054.5,3053.2,2.357]
["bitfinex","ETHUSD",1720572972743,0.30421,3054.4,3053.2,2.357]
["bitfinex","ETHUSD",1720572973243,3.30421,3054.4,3053.2,2.357]
["bitfinex","ETHUSD",1720572980761,3.30421,3054.4,3053.4,1.077]
["bitfinex","ETHUSD",1720572981661,2.4669,3054.2,3053.4,1.077]
["bitfinex","ETHUSD",1720572981816,5.4669,3054.2,3053.4,1.077]
["bitfinex","ETHUSD",1720572982019,0.65439,3054.1,3053.4,1.077]
["bitfinex","ETHUSD",1720572982219,3.65439,3054.1,3053.4,1.077]
["bitfinex","ETHUSD",1720572982742,4.73139,3054.1,3053.2,1.077]
["bitfinex","ETHUSD",1720572982943,2.4243,3054.0,3053.2,1.077]
["bitfinex","ETHUSD",1720572983327,3.032169,3054.0,3053.2,1.077]
["bitfinex","ETHUSD",1720572984222,2.4243,3054.0,3053.2,1.077]
["bitfinex","ETHUSD",1720572984449,2.4243,3054.0,3052.6,3.0]
["bitfinex","ETHUSD",1720572984450,2.4243,3054.0,3053.4,1.077]
["bitfinex","ETHUSD",1720572988241,2.4243,3054.0,3053.2,1.077]
["bitfinex","ETHUSD",1720572989328,2.4243,3054.0,3052.5,2.4007]
["bitfinex","ETHUSD",1720572989329,2.4613,3053.9,3052.5,2.4007]
["bitfinex","ETHUSD",1720572989567,2.3085,3053.7,3052.6,1.077]
["bitfinex","ETHUSD",1720572990064,5.3085,3053.7,3052.6,1.077]
["bitfinex","ETHUSD",1720572990237,5.3085,3053.7,3052.8,1.077]
["bitfinex","ETHUSD",1720572990442,0.63855,3053.6,3052.8,1.077]
["bitfinex","ETHUSD",1720572990640,3.63855,3053.6,3052.8,1.077]
["bitfinex","ETHUSD",1720572992070,0.70062268,3053.5,3052.8,1.077]
["bitfinex","ETHUSD",1720572992269,2.2515,3053.4,3052.5,1.077]
["bitfinex","ETHUSD",1720572992474,1.10353495,3053.3,3052.5,1.077]
["bitfinex","ETHUSD",1720572992638,1.10353495,3053.3,3052.0,3.1125341]
["bitfinex","ETHUSD",1720572992969,1.10353495,3053.3,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572994944,2.3935,3053.2,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572995133,0.7005501,3053.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572995333,3.7005501,3053.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572995656,3.0,3053.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572995870,2.3935,3053.2,3052.0,0.1125341]
["bitfinex","ETHUSD",1720572996165,0.70051642,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720572996476,3.0,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720572996762,2.3935,3053.2,3052.1,0.50815341]
["bitfinex","ETHUSD",1720572997878,0.70056531,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720572998168,3.70056531,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720572998472,3.0,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720572998770,2.3935,3053.2,3052.1,0.50815341]
["bitfinex","ETHUSD",1720573001346,0.23935,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720573001558,3.23935,3053.1,3052.1,0.50815341]
["bitfinex","ETHUSD",1720573002550,3.23935,3053.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573004287,0.05714804,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573008587,0.75784898,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573008757,0.05714804,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573010579,0.75780727,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573010778,1.396873,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573012053,0.69621377,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573012254,1.39688366,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573013124,0.69621377,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573013393,1.3968873,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573013577,1.3968873,3053.0,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573013774,0.75782157,3053.0,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573013978,0.05714804,3053.0,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573014151,3.75782877,3053.0,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573014363,0.70068073,3052.9,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573014895,0.75773603,3053.0,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573015192,0.75773603,3053.0,3052.2,1.078]
["bitfinex","ETHUSD",1720573015794,0.75775265,3053.0,3052.2,1.078]
["bitfinex","ETHUSD",1720573016652,0.75775265,3053.0,3052.1,0.39308875]
["bitfinex","ETHUSD",1720573016909,0.75775265,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573017064,1.83575265,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573019100,1.13514804,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573019391,1.83593013,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573019597,0.70086291,3052.9,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573019775,1.83601095,3053.0,3052.0,1.54788751]
["bitfinex","ETHUSD",1720573020100,1.83601095,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573020261,1.13514804,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573020460,1.83598857,3053.0,3052.0,1.1905341]
["bitfinex","ETHUSD",1720573020867,1.83598857,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573021663,1.13514804,3053.0,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573021863,0.4135148,3052.9,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573022162,1.11436733,3052.9,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573023092,1.078,3052.8,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573023301,1.77885253,3052.8,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573025066,0.70061447,3052.7,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573025259,1.77861447,3052.8,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573025496,2.0035422,3052.8,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573025696,0.75763316,3052.7,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573028638,0.75758145,3052.7,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573029129,0.75760742,3052.7,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573029917,0.75762103,3052.7,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573030128,0.20605488,3052.6,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573032419,2.3296,3052.5,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573032623,1.078,3052.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573032926,3.4076,3052.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573033104,4.10819829,3052.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573033299,4.51901812,3052.1,3052.0,0.1125341]
["bitfinex","ETHUSD",1720573034231,5.7836,3051.8,3050.5,2.2732]
["bitfinex","ETHUSD",1720573034527,1.078,3050.8,3049.8,2.2732]
["bitfinex","ETHUSD",1720573034728,1.078,3050.6,3049.8,2.2732]
["bitfinex","ETHUSD",1720573035530,1.078,3050.4,3049.1,2.2732]
["bitfinex","ETHUSD",1720573035752,4.078,3050.4,3049.2,1.30532]
["bitfinex","ETHUSD",1720573035958,3.0,3050.4,3049.2,1.30532]
["bitfinex","ETHUSD",1720573036126,2.3296,3050.5,3049.4,1.078]
["bitfinex","ETHUSD",1720573036127,3.4076,3050.5,3049.4,1.078]
["bitfinex","ETHUSD",1720573036445,3.0,3050.4,3049.4,1.078]
["bitfinex","ETHUSD",1720573036655,3.0,3050.4,3049.3,0.357852]
["bitfinex","ETHUSD",1720573036815,2.3296,3050.5,3049.3,0.357852]
["bitfinex","ETHUSD",1720573037350,3.0,3050.7,3049.3,0.357852]
["bitfinex","ETHUSD",1720573037651,0.33284,3050.6,3049.3,0.357852]
["bitfinex","ETHUSD",1720573037814,1.02925526,3050.8,3049.3,0.357852]
["bitfinex","ETHUSD",1720573038018,0.3284,3050.8,3049.3,0.357852]
["bitfinex","ETHUSD",1720573039754,3.7824,3050.8,3049.3,0.357852]
["bitfinex","ETHUSD",1720573039940,3.55,3050.7,3049.3,0.357852]
["bitfinex","ETHUSD",1720573040139,0.73324,3050.6,3049.3,0.357852]
["bitfinex","ETHUSD",1720573040350,3.454,3050.3,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573040551,3.0,3050.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573041024,0.55,3049.9,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573041361,0.355,3049.8,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573041716,3.0,3049.1,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573041909,3.3284,3049.1,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573042117,3.0,3049.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573042311,7.004,3049.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573042551,8.03724,3049.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573042750,10.35604,3049.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573043116,10.69713853,3049.0,3048.9,0.1125341]
["bitfinex","ETHUSD",1720573046180,6.454,3048.4,3047.3,2.2899]
["bitfinex","ETHUSD",1720573046464,4.1954,3048.3,3047.3,2.2899]
["bitfinex","ETHUSD",1720573046628,4.1954,3048.3,3046.9,2.3593]
["bitfinex","ETHUSD",1720573049164,4.1954,3048.3,3045.9,3.28301]
["bitfinex","ETHUSD",1720573049165,3.454,3047.5,3046.1,2.3122]
["bitfinex","ETHUSD",1720573049320,3.454,3047.5,3045.8,0.1125341]
["bitfinex","ETHUSD",1720573049321,3.454,3047.1,3045.8,0.1125341]
["bitfinex","ETHUSD",1720573049527,2.591,3046.6,3045.8,0.1125341]
["bitfinex","ETHUSD",1720573049761,6.045,3046.0,3045.8,0.1125341]
["bitfinex","ETHUSD",1720573050062,2.836,3045.9,3043.6,2.3122]
["bitfinex","ETHUSD",1720573050274,2.836,3045.9,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050275,2.591,3044.9,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050473,1.1545,3045.9,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050474,2.591,3043.4,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050806,2.3255,3043.7,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050807,3.0,3043.3,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050927,3.0,3043.6,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573050928,2.3255,3043.7,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573051129,6.27,3044.2,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573051130,3.0,3044.1,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573051362,0.55,3044.0,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573051572,3.627,3044.1,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573051573,3.627,3044.1,3043.8,0.0047347]
["bitfinex","ETHUSD",1720573051775,0.16603459,3045.3,3043.8,0.0047347]
["bitfinex","ETHUSD",1720573052082,0.55,3045.2,3043.8,0.0047347]
["bitfinex","ETHUSD",1720573052293,3.0,3045.4,3043.8,0.0047347]
["bitfinex","ETHUSD",1720573052584,3.0,3045.0,3043.8,0.0047347]
["bitfinex","ETHUSD",1720573052992,0.3,3045.3,3042.9,0.72413653]
["bitfinex","ETHUSD",1720573053160,3.0,3045.2,3043.0,0.06569883]
["bitfinex","ETHUSD",1720573053370,3.0,3044.4,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573053550,0.3,3044.3,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573053752,3.0,3043.9,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573054259,2.7286,3044.3,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573054260,3.0,3043.5,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573054489,3.473,3043.3,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573054691,3.473,3043.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573054692,6.473,3043.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573055012,3.28,3043.8,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573055150,6.58,3044.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573055354,3.58,3044.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573055755,3.28,3044.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573055995,2.60791575,3045.8,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573055996,2.60791575,3045.8,3043.6,3.473]
["bitfinex","ETHUSD",1720573056169,2.60791575,3045.8,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573056170,0.20451575,3045.8,3044.2,3.473]
["bitfinex","ETHUSD",1720573056368,3.0,3045.4,3043.7,2.2562]
["bitfinex","ETHUSD",1720573056567,3.0,3045.4,3043.7,2.48182]
["bitfinex","ETHUSD",1720573056767,0.32045158,3045.7,3043.7,2.48182]
["bitfinex","ETHUSD",1720573056982,3.0,3045.6,3043.7,2.48182]
["bitfinex","ETHUSD",1720573057352,3.0,3045.0,3043.2,3.88018337]
["bitfinex","ETHUSD",1720573057666,3.0,3044.6,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573057869,0.3,3044.5,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573058474,0.55,3044.4,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573058889,3.0,3044.4,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573059069,3.55,3044.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573059463,3.0,3044.0,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573059664,3.85,3043.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573060467,0.85,3043.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573060667,0.55,3043.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573060886,0.3284,3044.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573060887,3.0,3043.6,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573061217,7.004,3043.5,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573062059,3.55,3043.5,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573062265,3.454,3044.0,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573062479,3.55,3043.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573062681,3.0,3043.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573063007,0.4973,3044.6,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573063307,3.454,3044.9,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573063594,3.0,3044.2,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573063759,3.454,3044.1,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573064495,3.454,3043.5,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573064686,3.473,3044.7,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573064687,3.454,3043.3,3043.2,0.40718337]
["bitfinex","ETHUSD",1720573065009,3.454,3043.3,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573065010,6.454,3043.0,3042.9,0.65842424]
["bitfinex","ETHUSD",1720573065187,6.454,3043.0,3040.5,0.44]
["bitfinex","ETHUSD",1720573065188,3.454,3041.7,3040.5,0.44]
["bitfinex","ETHUSD",1720573065388,3.0,3041.8,3040.5,0.44]
["bitfinex","ETHUSD",1720573065389,3.0,3041.4,3040.5,0.44]
["bitfinex","ETHUSD",1720573065692,0.3,3041.3,3040.5,2.7444]
["bitfinex","ETHUSD",1720573065861,3.0,3041.5,3040.5,0.39]
["bitfinex","ETHUSD",1720573066058,3.55,3041.5,3040.5,0.39]
["bitfinex","ETHUSD",1720573066295,0.683,3041.4,3040.5,0.39]
["bitfinex","ETHUSD",1720573066495,3.28,3041.6,3040.5,0.39]
["bitfinex","ETHUSD",1720573066707,3.34314963,3043.3,3041.2,3.473]
["bitfinex","ETHUSD",1720573066864,0.55,3043.1,3041.2,3.473]
["bitfinex","ETHUSD",1720573067082,3.0,3042.8,3040.7,3.473]
["bitfinex","ETHUSD",1720573067289,3.0,3042.4,3040.8,0.57774]
["bitfinex","ETHUSD",1720573067460,0.55,3042.3,3040.7,3.473]
["bitfinex","ETHUSD",1720573068415,0.0569374,3043.2,3041.2,3.473]
["bitfinex","ETHUSD",1720573068729,3.0,3043.1,3041.2,3.473]
["bitfinex","ETHUSD",1720573069181,0.0569374,3043.2,3040.7,0.26944]
["bitfinex","ETHUSD",1720573069182,3.0,3042.6,3040.7,3.74244]
["bitfinex","ETHUSD",1720573069388,3.0,3042.6,3040.8,0.61125948]
["bitfinex","ETHUSD",1720573069772,3.0,3042.2,3040.7,0.26944]
["bitfinex","ETHUSD",1720573069992,3.55,3042.1,3040.7,0.26944]
["bitfinex","ETHUSD",1720573070379,3.0,3041.8,3040.5,0.39]
["bitfinex","ETHUSD",1720573070575,3.0,3041.7,3040.5,0.39]
["bitfinex","ETHUSD",1720573070780,3.0,3042.0,3040.5,0.39]
["bitfinex","ETHUSD",1720573070984,0.55,3041.9,3040.5,0.39]
["bitfinex","ETHUSD",1720573071170,3.28,3042.7,3041.0,3.473]
["bitfinex","ETHUSD",1720573071894,3.0,3042.5,3040.6,2.3044]
["bitfinex","ETHUSD",1720573072129,3.0,3042.5,3040.5,3.863]
["bitfinex","ETHUSD",1720573072130,3.0,3042.1,3040.5,3.863]
["bitfinex","ETHUSD",1720573072273,2.3025,3042.0,3040.5,0.39]
["bitfinex","ETHUSD",1720573072475,3.0,3041.7,3040.5,0.39]
["bitfinex","ETHUSD",1720573072676,3.0,3041.6,3040.5,0.39]
["bitfinex","ETHUSD",1720573072875,0.55,3041.5,3040.5,0.39]
["bitfinex","ETHUSD",1720573073792,3.0,3041.2,3040.5,0.39]
["bitfinex","ETHUSD",1720573074121,3.55,3041.1,3040.5,0.39]
["bitfinex","ETHUSD",1720573074298,3.0,3040.8,3040.5,0.39]
["bitfinex","ETHUSD",1720573074629,3.55,3040.7,3040.5,0.39]
["bitfinex","ETHUSD",1720573075027,0.55,3040.7,3040.5,0.39]
["bitfinex","ETHUSD",1720573075177,0.55,3040.7,3040.0,1.87042011]
["bitfinex","ETHUSD",1720573075178,3.0,3040.3,3040.0,1.87042011]
["bitfinex","ETHUSD",1720573075380,5.882,3039.2,3036.6,11.98239629]
["bitfinex","ETHUSD",1720573075680,10.014,3038.1,3036.6,11.98239629]
["bitfinex","ETHUSD",1720573075879,3.28,3038.1,3036.7,2.3715]
["bitfinex","ETHUSD",1720573076292,3.0,3038.4,3036.8,3.29287]
["bitfinex","ETHUSD",1720573076614,3.29,3038.5,3036.7,5.66453]
["bitfinex","ETHUSD",1720573076615,3.0,3038.3,3036.7,2.3215]
["bitfinex","ETHUSD",1720573076816,3.29,3038.5,3036.8,5.05254263]
["bitfinex","ETHUSD",1720573077024,3.0,3040.5,3037.7,3.473]
["bitfinex","ETHUSD",1720573077177,4.08347826,3040.6,3038.2,3.45309333]
["bitfinex","ETHUSD",1720573077382,3.0,3040.2,3038.3,0.34530933]
["bitfinex","ETHUSD",1720573078119,6.28,3040.6,3038.3,0.34530933]
["bitfinex","ETHUSD",1720573078327,6.28,3040.6,3038.7,3.473]
["bitfinex","ETHUSD",1720573078328,3.28,3040.6,3038.7,3.473]
["bitfinex","ETHUSD",1720573078529,3.23,3040.6,3038.8,0.06579603]
["bitfinex","ETHUSD",1720573078825,3.23,3040.6,3038.8,3.35654603]
["bitfinex","ETHUSD",1720573079032,3.0,3041.4,3038.9,3.3356546]
["bitfinex","ETHUSD",1720573079192,3.0,3041.4,3038.9,3.40144483]
["bitfinex","ETHUSD",1720573079513,3.0,3041.4,3039.0,2.2968]
["bitfinex","ETHUSD",1720573079713,3.0,3040.3,3038.1,2.2968]
["bitfinex","ETHUSD",1720573079912,3.0,3040.3,3038.1,2.52648]
["bitfinex","ETHUSD",1720573080114,3.0,3040.3,3038.2,0.06581992]
["bitfinex","ETHUSD",1720573080323,8.71536307,3040.9,3038.2,0.0658134]
["bitfinex","ETHUSD",1720573080534,3.0,3040.6,3038.3,0.32503361]
["bitfinex","ETHUSD",1720573080824,8.71536307,3040.9,3038.4,0.06581121]
["bitfinex","ETHUSD",1720573081045,2.4892,3041.5,3038.9,3.29057]
["bitfinex","ETHUSD",1720573081046,3.0,3041.5,3038.9,3.29057]
["bitfinex","ETHUSD",1720573081219,3.9892,3042.3,3039.2,5.7968]
["bitfinex","ETHUSD",1720573081220,3.0,3042.1,3039.2,5.7968]
["bitfinex","ETHUSD",1720573081422,2.4892,3042.3,3039.2,5.7968]
["bitfinex","ETHUSD",1720573081423,3.0,3041.2,3039.2,2.28690366]
["bitfinex","ETHUSD",1720573081592,3.0,3041.2,3039.2,2.23979021]
["bitfinex","ETHUSD",1720573081925,4.954,3041.6,3039.2,2.23979021]
["bitfinex","ETHUSD",1720573081926,3.0,3041.6,3039.3,0.22397902]
["bitfinex","ETHUSD",1720573082156,0.05700869,3041.1,3039.3,0.22397902]
["bitfinex","ETHUSD",1720573082313,3.0,3041.6,3039.2,2.23979021]
["bitfinex","ETHUSD",1720573082625,0.05700611,3041.0,3039.3,3.35592863]
["bitfinex","ETHUSD",1720573082834,3.0,3042.4,3039.4,3.84011]
["bitfinex","ETHUSD",1720573082988,3.0,3041.8,3039.5,3.06576867]
["bitfinex","ETHUSD",1720573083342,1.5,3042.6,3038.3,3.75922934]
["bitfinex","ETHUSD",1720573083343,3.0,3040.5,3038.3,3.75922934]
["bitfinex","ETHUSD",1720573083641,3.0,3040.5,3038.3,0.25922934]
["bitfinex","ETHUSD",1720573083807,3.0,3041.4,3038.7,3.29085]
["bitfinex","ETHUSD",1720573084007,0.34295002,3040.4,3038.8,0.0657858]
["bitfinex","ETHUSD",1720573084414,0.05703106,3041.7,3038.8,3.3565458]
["bitfinex","ETHUSD",1720573084679,0.3429231,3040.3,3038.9,3.33565458]
["bitfinex","ETHUSD",1720573084804,0.3429231,3040.3,3039.0,2.44918711]
["bitfinex","ETHUSD",1720573085002,0.05703106,3041.7,3039.0,2.44918711]
["bitfinex","ETHUSD",1720573085332,0.34291309,3040.2,3039.0,5.44918711]
["bitfinex","ETHUSD",1720573085535,0.05703106,3041.7,3039.1,0.92848417]
["bitfinex","ETHUSD",1720573085693,0.3284,3041.3,3039.2,0.06578407]
["bitfinex","ETHUSD",1720573085896,0.3284,3041.3,3039.1,0.92848417]
["bitfinex","ETHUSD",1720573085897,6.7824,3041.3,3039.1,0.92848417]
["bitfinex","ETHUSD",1720573086095,6.7824,3041.3,3039.0,2.3834]
["bitfinex","ETHUSD",1720573086096,3.7824,3041.1,3039.0,2.3834]
["bitfinex","ETHUSD",1720573086296,3.454,3041.1,3039.0,2.3834]
["bitfinex","ETHUSD",1720573086535,3.454,3040.7,3039.0,2.3834]
["bitfinex","ETHUSD",1720573086733,0.3284,3040.9,3039.0,2.3834]
["bitfinex","ETHUSD",1720573086915,6.454,3041.0,3039.1,0.06579036]
["bitfinex","ETHUSD",1720573087116,6.454,3041.0,3039.0,2.3834]
["bitfinex","ETHUSD",1720573087117,4.004,3040.8,3039.0,2.3834]
["bitfinex","ETHUSD",1720573087332,3.0,3040.7,3039.1,0.06579491]
["bitfinex","ETHUSD",1720573087537,3.0,3041.0,3039.1,0.06579491]
["bitfinex","ETHUSD",1720573087736,0.34291357,3041.6,3039.1,0.06579491]
["bitfinex","ETHUSD",1720573087896,3.454,3041.5,3039.2,0.61875349]
["bitfinex","ETHUSD",1720573088096,3.454,3041.5,3039.3,0.06578021]
["bitfinex","ETHUSD",1720573088335,3.454,3041.5,3039.3,0.06578022]
["bitfinex","ETHUSD",1720573088556,3.454,3041.5,3039.2,0.68453586]
["bitfinex","ETHUSD",1720573088756,3.7824,3041.5,3039.3,0.36187535]
["bitfinex","ETHUSD",1720573089323,0.3284,3040.9,3039.0,2.62174]
["bitfinex","ETHUSD",1720573089757,3.0,3040.9,3039.1,0.06579036]
["bitfinex","ETHUSD",1720573089956,3.0,3041.2,3039.1,0.06579036]
["bitfinex","ETHUSD",1720573090261,3.55,3041.5,3039.1,0.06579036]
["bitfinex","ETHUSD",1720573090262,3.0,3041.5,3039.2,0.26875304]
["bitfinex","ETHUSD",1720573090456,0.34291357,3041.6,3039.2,0.26875304]
["bitfinex","ETHUSD",1720573090457,3.34291357,3041.6,3039.3,0.06577882]
["bitfinex","ETHUSD",1720573090664,3.0,3041.5,3039.3,0.06577882]
["bitfinex","ETHUSD",1720573090961,0.67131357,3041.6,3039.4,0.55]
["bitfinex","ETHUSD",1720573091113,6.454,3041.4,3039.2,0.26875304]
["bitfinex","ETHUSD",1720573091318,0.3284,3041.2,3039.3,0.3268753]
["bitfinex","ETHUSD",1720573091556,0.3284,3041.2,3039.2,0.26875304]
["bitfinex","ETHUSD",1720573091557,3.454,3041.1,3039.2,0.26875304]
["bitfinex","ETHUSD",1720573091863,0.3284,3041.2,3039.0,2.62174]
["bitfinex","ETHUSD",1720573091864,3.0,3040.8,3039.0,2.62174]
["bitfinex","ETHUSD",1720573092046,0.3284,3041.2,3039.1,0.06579036]
["bitfinex","ETHUSD",1720573092243,3.0,3041.3,3039.1,3.35621036]
["bitfinex","ETHUSD",1720573092450,3.0,3041.1,3039.2,0.26875304]
["bitfinex","ETHUSD",1720573092633,3.0,3040.7,3039.0,2.62174]
["bitfinex","ETHUSD",1720573092957,3.454,3040.6,3039.0,2.3834]
["bitfinex","ETHUSD",1720573093159,3.454,3040.4,3039.0,2.3834]
["bitfinex","ETHUSD",1720573093457,3.0,3039.9,3038.6,0.44]
["bitfinex","ETHUSD",1720573093630,6.454,3039.8,3038.6,0.44]
["bitfinex","ETHUSD",1720573093836,6.454,3039.8,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573093837,3.7824,3039.3,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573094247,0.3284,3039.1,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573094422,3.0,3039.2,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573094623,3.0,3040.1,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573094821,0.55,3040.0,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573095064,0.34298911,3039.2,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573095357,4.12536201,3039.9,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573095652,0.3284,3039.7,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573095986,3.0,3038.9,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573096142,3.0,3038.8,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573096473,3.55,3039.8,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573096674,0.34296201,3039.9,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573098168,3.79696201,3039.9,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573098495,0.3284,3039.4,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573098627,6.7824,3039.1,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573099067,3.454,3038.9,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573099470,3.0,3038.8,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573099693,0.3284,3039.3,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573099864,3.0,3039.2,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573100030,3.3284,3039.2,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573100231,3.0,3038.7,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573100466,6.454,3038.7,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573100667,7.004,3038.7,3038.6,0.09703042]
["bitfinex","ETHUSD",1720573101270,7.004,3038.7,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573101968,6.454,3038.7,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573102566,0.3284,3039.1,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573102747,0.3284,3039.2,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573103696,0.34296201,3039.9,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573103697,3.7824,3039.5,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573104062,0.05703285,3039.2,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573108793,5.3845,3041.0,3038.7,2.4897]
["bitfinex","ETHUSD",1720573108990,0.05702115,3039.7,3038.8,0.25723892]
["bitfinex","ETHUSD",1720573109498,0.05702115,3039.7,3038.7,2.4897]
["bitfinex","ETHUSD",1720573112412,0.05702115,3039.7,3038.8,0.06580191]
["bitfinex","ETHUSD",1720573112582,0.05702115,3039.7,3038.7,2.4897]
["bitfinex","ETHUSD",1720573114918,0.05702115,3039.7,3038.8,0.06580185]
["bitfinex","ETHUSD",1720573115073,0.05702115,3039.7,3038.9,2.3373]
["bitfinex","ETHUSD",1720573115408,0.34315448,3040.4,3039.0,0.24031019]
["bitfinex","ETHUSD",1720573115702,0.34315448,3040.4,3039.1,0.06578881]
["bitfinex","ETHUSD",1720573116224,3.0,3041.4,3039.2,5.6676]
["bitfinex","ETHUSD",1720573116367,3.0,3041.4,3039.4,2.2657]
["bitfinex","ETHUSD",1720573116368,0.34313724,3041.0,3039.4,2.2657]
["bitfinex","ETHUSD",1720573116572,0.34313724,3041.0,3039.5,0.06577538]
["bitfinex","ETHUSD",1720573117021,0.34313724,3041.0,3039.4,2.2657]
["bitfinex","ETHUSD",1720573117203,0.34313724,3041.0,3039.5,0.22657]
["bitfinex","ETHUSD",1720573117895,0.34313724,3041.0,3039.5,0.29235316]
["bitfinex","ETHUSD",1720573118099,0.3301,3041.6,3039.5,6.58230316]
["bitfinex","ETHUSD",1720573118308,0.05700326,3041.4,3039.6,2.277]
["bitfinex","ETHUSD",1720573118469,0.40014377,3041.4,3039.7,0.58593032]
["bitfinex","ETHUSD",1720573119374,0.40014377,3041.4,3039.6,2.277]
["bitfinex","ETHUSD",1720573119569,3.85414377,3041.4,3039.6,2.277]
["bitfinex","ETHUSD",1720573120110,3.454,3040.9,3039.6,2.277]
["bitfinex","ETHUSD",1720573120616,3.0,3040.8,3039.6,2.277]
["bitfinex","ETHUSD",1720573122884,3.454,3041.0,3039.6,2.277]
["bitfinex","ETHUSD",1720573123120,7.004,3040.9,3039.6,2.277]
["bitfinex","ETHUSD",1720573123324,7.004,3040.9,3039.0,2.56311019]
["bitfinex","ETHUSD",1720573123484,7.004,3040.9,3039.1,0.25631102]
["bitfinex","ETHUSD",1720573125328,3.0,3040.9,3039.1,0.25631102]
["bitfinex","ETHUSD",1720573125625,0.40014377,3041.4,3039.7,2.4156]
["bitfinex","ETHUSD",1720573125810,0.40014377,3041.4,3039.9,3.28954]
["bitfinex","ETHUSD",1720573126041,0.40014377,3041.4,3039.9,2.3783]
["bitfinex","ETHUSD",1720573126980,0.40014377,3041.4,3039.9,5.66779]
["bitfinex","ETHUSD",1720573127185,0.40014377,3041.4,3039.9,2.3783]
["bitfinex","ETHUSD",1720573128947,0.40014377,3041.4,3040.1,3.28935]
["bitfinex","ETHUSD",1720573129143,0.40014377,3041.4,3040.3,2.2665]
["bitfinex","ETHUSD",1720573129342,0.40014377,3041.4,3040.4,0.0657595]
["bitfinex","ETHUSD",1720573129506,2.2962,3042.8,3040.4,0.0657595]
["bitfinex","ETHUSD",1720573129702,0.34322921,3042.3,3040.4,3.3547195]
["bitfinex","ETHUSD",1720573130047,2.2962,3042.8,3040.5,7.15101195]
["bitfinex","ETHUSD",1720573130247,0.34315639,3042.3,3040.6,0.06575433]
["bitfinex","ETHUSD",1720573130405,3.454,3042.7,3040.6,0.06575433]
["bitfinex","ETHUSD",1720573130608,2.2962,3043.3,3040.8,2.2665]
["bitfinex","ETHUSD",1720573130844,0.34315503,3042.3,3041.0,2.3742]
["bitfinex","ETHUSD",1720573131143,0.3301,3043.8,3041.2,2.3742]
["bitfinex","ETHUSD",1720573131350,5.4489,3043.9,3041.3,0.06573718]
["bitfinex","ETHUSD",1720573131351,0.3431017,3042.7,3041.3,0.06573718]
["bitfinex","ETHUSD",1720573131645,0.3301,3043.4,3041.4,0.24399372]
["bitfinex","ETHUSD",1720573131848,0.34311821,3043.0,3041.5,0.06573674]
["bitfinex","ETHUSD",1720573132141,0.34311821,3043.0,3041.6,2.4194]
["bitfinex","ETHUSD",1720573132342,0.05700442,3043.4,3041.7,0.06572938]
["bitfinex","ETHUSD",1720573132647,0.05700442,3043.4,3041.8,0.87728494]
["bitfinex","ETHUSD",1720573132804,0.05700442,3043.4,3041.9,0.06572785]
["bitfinex","ETHUSD",1720573133005,0.05700442,3043.4,3042.0,2.4194]
["bitfinex","ETHUSD",1720573133204,0.34309242,3043.9,3042.1,0.06571897]
["bitfinex","ETHUSD",1720573133406,0.3301,3044.3,3042.2,2.4194]
["bitfinex","ETHUSD",1720573133648,0.05699523,3043.8,3042.3,0.06571745]
["bitfinex","ETHUSD",1720573133809,0.3301,3044.3,3042.3,0.06571745]
["bitfinex","ETHUSD",1720573134008,3.79705925,3044.4,3042.2,2.4194]
["bitfinex","ETHUSD",1720573134009,5.8021,3044.1,3042.2,2.4194]
["bitfinex","ETHUSD",1720573134201,5.8021,3044.1,3040.3,2.18643354]
["bitfinex","ETHUSD",1720573134202,3.454,3043.6,3041.6,2.3939]
["bitfinex","ETHUSD",1720573134430,3.454,3043.6,3041.7,0.23939]
["bitfinex","ETHUSD",1720573134641,3.05701126,3043.5,3041.6,2.3939]
["bitfinex","ETHUSD",1720573134839,3.05701126,3043.5,3041.6,2.45963716]
["bitfinex","ETHUSD",1720573135048,0.05701126,3043.5,3041.6,2.45963716]
["bitfinex","ETHUSD",1720573135228,3.0,3043.4,3041.6,2.45963716]
["bitfinex","ETHUSD",1720573135429,0.05701126,3043.5,3041.7,0.57474772]
["bitfinex","ETHUSD",1720573135607,0.05701126,3043.5,3041.8,0.06572977]
["bitfinex","ETHUSD",1720573136248,0.05701126,3043.5,3041.6,2.3939]
["bitfinex","ETHUSD",1720573136249,3.0,3043.4,3041.6,2.3939]
["bitfinex","ETHUSD",1720573136539,3.51101126,3043.5,3041.6,2.63329]
["bitfinex","ETHUSD",1720573136742,3.0,3043.4,3041.7,0.06573692]
["bitfinex","ETHUSD",1720573136949,0.05701126,3043.5,3041.8,0.06573171]
["bitfinex","ETHUSD",1720573137243,0.05701126,3043.5,3041.9,3.28741]
["bitfinex","ETHUSD",1720573137468,0.05701126,3043.5,3042.0,5.34322347]
["bitfinex","ETHUSD",1720573138636,0.05701126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573139444,0.05701126,3043.5,3042.1,0.06572793]
["bitfinex","ETHUSD",1720573140349,0.05701126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573140555,6.51101126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573140766,3.51101126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573141108,0.05701126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573141247,0.05701126,3043.5,3042.1,0.06573705]
["bitfinex","ETHUSD",1720573141664,0.05701126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573142276,3.51101126,3043.5,3042.0,2.2775]
["bitfinex","ETHUSD",1720573142655,3.51101126,3043.5,3040.7,3.5]
["bitfinex","ETHUSD",1720573142656,8.8017,3043.3,3040.9,2.2916]
["bitfinex","ETHUSD",1720573142988,8.8017,3043.3,3041.0,0.30147798]
["bitfinex","ETHUSD",1720573142989,0.55,3043.2,3041.0,0.30147798]
["bitfinex","ETHUSD",1720573143209,3.454,3042.7,3041.0,0.2357342]
["bitfinex","ETHUSD",1720573143503,3.454,3042.7,3040.1,3.5]
["bitfinex","ETHUSD",1720573143504,3.454,3042.2,3040.1,2.2674]
["bitfinex","ETHUSD",1720573143667,3.454,3042.2,3040.2,0.555683]
["bitfinex","ETHUSD",1720573144491,2.309,3042.4,3040.3,0.06576408]
["bitfinex","ETHUSD",1720573145011,2.309,3042.4,3040.4,3.28897]
["bitfinex","ETHUSD",1720573145294,2.309,3042.4,3040.5,3.0]
["bitfinex","ETHUSD",1720573145453,2.309,3042.4,3040.3,0.06576408]
["bitfinex","ETHUSD",1720573145454,2.6391,3042.4,3040.3,3.62800255]
["bitfinex","ETHUSD",1720573145654,6.454,3042.3,3040.3,3.56224341]
["bitfinex","ETHUSD",1720573145877,6.454,3042.3,3040.4,0.35622434]
["bitfinex","ETHUSD",1720573146079,3.0,3042.3,3040.4,0.35622434]
["bitfinex","ETHUSD",1720573146590,3.454,3042.6,3040.5,2.50535712]
["bitfinex","ETHUSD",1720573146799,3.454,3042.6,3040.6,3.0]
["bitfinex","ETHUSD",1720573146985,3.0,3042.5,3040.7,0.61629001]
["bitfinex","ETHUSD",1720573147286,3.0,3042.5,3040.8,0.0657543]
["bitfinex","ETHUSD",1720573147495,2.4394,3043.1,3040.8,0.0657543]
["bitfinex","ETHUSD",1720573147496,0.3301,3043.0,3040.8,0.0657543]
["bitfinex","ETHUSD",1720573147700,3.3301,3043.0,3040.8,3.3542743]
["bitfinex","ETHUSD",1720573147990,3.3301,3043.0,3040.9,9.133261]
["bitfinex","ETHUSD",1720573148161,3.3301,3043.0,3041.0,0.06574406]
["bitfinex","ETHUSD",1720573148359,0.3301,3043.0,3041.0,0.06574406]
["bitfinex","ETHUSD",1720573148911,0.05701126,3043.5,3041.0,0.06574406]
["bitfinex","ETHUSD",1720573148912,0.3301,3043.2,3041.0,0.06574406]
["bitfinex","ETHUSD",1720573149070,0.3301,3043.2,3040.9,9.133231]
["bitfinex","ETHUSD",1720573149071,3.454,3043.2,3041.1,0.91990051]
["bitfinex","ETHUSD",1720573149282,3.454,3042.7,3040.9,2.4543]
["bitfinex","ETHUSD",1720573149613,6.454,3042.4,3040.3,2.3459]
["bitfinex","ETHUSD",1720573149817,6.454,3042.4,3040.4,0.24116609]
["bitfinex","ETHUSD",1720573150095,2.2501,3042.8,3040.5,0.06576079]
["bitfinex","ETHUSD",1720573150096,3.3301,3042.3,3040.5,0.06576079]
["bitfinex","ETHUSD",1720573150614,6.7841,3042.6,3040.5,0.06576079]
["bitfinex","ETHUSD",1720573150757,6.7841,3042.6,3040.6,0.35959469]
["bitfinex","ETHUSD",1720573150958,6.7841,3042.6,3040.7,0.06575573]
["bitfinex","ETHUSD",1720573150959,3.0,3042.6,3040.7,0.06575573]
["bitfinex","ETHUSD",1720573151162,2.2501,3042.8,3040.8,5.70467]
["bitfinex","ETHUSD",1720573151163,3.0,3042.8,3040.8,5.70467]
["bitfinex","ETHUSD",1720573151365,2.3451,3043.3,3040.9,4.23124934]
["bitfinex","ETHUSD",1720573151707,3.0,3043.1,3041.0,3.0]
["bitfinex","ETHUSD",1720573151869,3.0,3043.1,3041.0,0.62931426]
["bitfinex","ETHUSD",1720573152067,3.7841,3042.8,3040.8,2.4161]
["bitfinex","ETHUSD",1720573152278,3.0,3043.1,3040.8,2.48185119]
["bitfinex","ETHUSD",1720573152506,3.0,3043.1,3040.8,5.77044119]
["bitfinex","ETHUSD",1720573152808,3.0,3043.0,3040.8,2.4161]
["bitfinex","ETHUSD",1720573153134,3.7841,3042.8,3040.9,0.24161]
["bitfinex","ETHUSD",1720573153300,3.454,3042.3,3040.2,2.4326]
["bitfinex","ETHUSD",1720573153500,5.2769,3042.7,3040.3,0.24326]
["bitfinex","ETHUSD",1720573153501,3.454,3041.9,3040.3,0.24326]
["bitfinex","ETHUSD",1720573153730,3.454,3041.7,3039.6,2.4326]
["bitfinex","ETHUSD",1720573153935,3.454,3041.7,3039.7,0.24326]
["bitfinex","ETHUSD",1720573154086,3.0,3041.6,3039.7,0.24326]
["bitfinex","ETHUSD",1720573154292,3.0,3041.6,3039.8,0.06577325]
["bitfinex","ETHUSD",1720573154491,5.2769,3041.8,3039.8,0.06577325]
["bitfinex","ETHUSD",1720573154918,0.05701355,3041.7,3039.8,0.06577325]
["bitfinex","ETHUSD",1720573155119,0.05701355,3041.7,3040.1,3.28934]
["bitfinex","ETHUSD",1720573155324,0.05701355,3041.7,3040.2,0.06576029]
["bitfinex","ETHUSD",1720573155494,0.05701355,3041.7,3040.3,0.06576029]
["bitfinex","ETHUSD",1720573156410,0.05701355,3041.7,3040.4,2.3713]
["bitfinex","ETHUSD",1720573156603,0.05701355,3041.7,3040.5,0.06575269]
["bitfinex","ETHUSD",1720573156803,0.05701355,3041.7,3040.6,0.24370527]
["bitfinex","ETHUSD",1720573157293,0.05701355,3041.7,3040.7,0.0657553]
["bitfinex","ETHUSD",1720573157530,0.05701355,3041.7,3040.8,0.06574969]
["bitfinex","ETHUSD",1720573157710,0.3301,3042.8,3040.8,3.35432969]
["bitfinex","ETHUSD",1720573158028,0.05702528,3042.4,3040.9,0.33543297]
["bitfinex","ETHUSD",1720573158229,0.05702528,3042.4,3041.0,0.06574446]
["bitfinex","ETHUSD",1720573158636,2.3091,3043.1,3041.0,3.35412446]
["bitfinex","ETHUSD",1720573158809,0.05702473,3042.9,3041.2,2.2749]
["bitfinex","ETHUSD",1720573159013,0.05702473,3042.9,3041.3,0.06573774]
["bitfinex","ETHUSD",1720573159406,0.05702473,3042.9,3041.2,2.2749]
["bitfinex","ETHUSD",1720573159407,0.38712473,3042.9,3041.2,2.2749]
["bitfinex","ETHUSD",1720573159748,3.05702473,3042.9,3041.3,0.26438557]
["bitfinex","ETHUSD",1720573159976,0.05702473,3042.9,3041.3,0.26438557]
["bitfinex","ETHUSD",1720573160459,0.05702473,3042.9,3041.3,0.33012666]
["bitfinex","ETHUSD",1720573161187,0.05702473,3042.9,3041.3,0.26438557]
["bitfinex","ETHUSD",1720573161946,3.38712473,3042.9,3041.3,0.26438557]
["bitfinex","ETHUSD",1720573162168,3.05702473,3042.9,3041.4,0.25392856]
["bitfinex","ETHUSD",1720573163347,3.05702473,3042.9,3041.1,0.36895574]
["bitfinex","ETHUSD",1720573163874,3.05702473,3042.9,3040.6,2.2712]
["bitfinex","ETHUSD",1720573163875,3.7841,3042.8,3040.6,2.2712]
["bitfinex","ETHUSD",1720573164085,3.7841,3042.8,3040.7,0.06575525]
["bitfinex","ETHUSD",1720573164086,4.3341,3042.8,3040.7,0.06575525]
["bitfinex","ETHUSD",1720573164238,3.0,3042.7,3040.7,0.06575525]
["bitfinex","ETHUSD",1720573164437,0.3431205,3042.8,3040.8,3.52220553]
["bitfinex","ETHUSD",1720573164739,0.05702473,3042.9,3040.9,3.35420985]
["bitfinex","ETHUSD",1720573164961,0.05702473,3042.9,3041.1,3.28828]
["bitfinex","ETHUSD",1720573165243,0.05702473,3042.9,3041.2,3.06573705]
["bitfinex","ETHUSD",1720573165445,0.05702473,3042.9,3041.1,0.33541299]
["bitfinex","ETHUSD",1720573165851,0.05702473,3042.9,3040.9,0.06574682]
["bitfinex","ETHUSD",1720573167976,0.38712473,3042.9,3040.9,0.06574682]
["bitfinex","ETHUSD",1720573168954,0.38712473,3042.9,3040.9,3.06574682]
["bitfinex","ETHUSD",1720573169840,0.38712473,3042.9,3040.9,0.06574682]
["bitfinex","ETHUSD",1720573170637,3.7841,3042.8,3040.8,0.23369553]
["bitfinex","ETHUSD",1720573170840,0.3301,3042.5,3040.9,0.32336955]
["bitfinex","ETHUSD",1720573171287,0.55,3042.7,3040.9,0.32336955]
["bitfinex","ETHUSD",1720573171472,3.05702473,3042.9,3040.9,0.32336955]
["bitfinex","ETHUSD",1720573171473,3.0,3042.8,3040.9,0.32336955]
["bitfinex","ETHUSD",1720573172239,4.3341,3042.7,3040.9,0.32336955]
["bitfinex","ETHUSD",1720573173229,4.3341,3042.7,3040.6,2.2712]
["bitfinex","ETHUSD",1720573173230,0.3301,3042.1,3040.6,2.2712]
["bitfinex","ETHUSD",1720573173407,3.7841,3042.0,3040.6,2.2712]
["bitfinex","ETHUSD",1720573173581,3.0,3041.9,3040.1,2.3585]
["bitfinex","ETHUSD",1720573173907,3.0,3041.9,3040.2,0.23585]
["bitfinex","ETHUSD",1720573174077,0.3301,3042.0,3040.2,0.23585]
["bitfinex","ETHUSD",1720573175002,0.3301,3042.0,3040.3,0.06576466]
["bitfinex","ETHUSD",1720573175413,8.20849069,3042.6,3040.3,0.06576466]
["bitfinex","ETHUSD",1720573175414,3.3301,3042.4,3040.3,0.06576466]
["bitfinex","ETHUSD",1720573175567,3.0,3042.5,3040.5,3.474]
["bitfinex","ETHUSD",1720573175911,6.3301,3042.5,3040.5,3.53975275]
["bitfinex","ETHUSD",1720573176083,3.0,3042.5,3040.6,0.35397528]
["bitfinex","ETHUSD",1720573176268,2.4188,3042.6,3040.8,2.3585]
["bitfinex","ETHUSD",1720573176780,0.3301,3042.5,3040.8,2.3585]
["bitfinex","ETHUSD",1720573176980,0.3301,3042.5,3040.9,0.23585]
["bitfinex","ETHUSD",1720573177310,3.3301,3042.5,3040.9,0.23585]
["bitfinex","ETHUSD",1720573177669,6.7841,3042.5,3040.9,0.23585]
["bitfinex","ETHUSD",1720573177979,0.3301,3042.3,3040.8,2.3585]
["bitfinex","ETHUSD",1720573178178,3.3301,3042.5,3040.9,0.06575772]
["bitfinex","ETHUSD",1720573178381,3.3301,3042.5,3041.0,0.24242577]
["bitfinex","ETHUSD",1720573179108,3.7841,3042.3,3040.8,2.3585]
["bitfinex","ETHUSD",1720573179402,0.3301,3042.3,3040.8,2.3585]
["bitfinex","ETHUSD",1720573181208,0.05703455,3042.4,3040.8,2.3585]
["bitfinex","ETHUSD",1720573181572,3.05703455,3042.4,3040.8,2.3585]
["bitfinex","ETHUSD",1720573181905,0.3301,3042.3,3040.8,2.59435]
["bitfinex","ETHUSD",1720573183609,3.3301,3042.3,3040.8,2.59435]
["bitfinex","ETHUSD",1720573184269,3.6690692,3042.3,3040.8,2.59435]
["bitfinex","ETHUSD",1720573184665,3.3301,3042.3,3040.8,2.59435]
["bitfinex","ETHUSD",1720573184904,3.3301,3042.3,3040.9,0.259435]
["bitfinex","ETHUSD",1720573185279,0.3301,3042.3,3040.9,0.259435]
["bitfinex","ETHUSD",1720573186599,3.12378554,3042.3,3040.9,0.259435]
["bitfinex","ETHUSD",1720573186784,0.3301,3042.3,3040.9,0.259435]
["bitfinex","ETHUSD",1720573186990,6.05703455,3042.4,3040.9,0.259435]
["bitfinex","ETHUSD",1720573187197,6.05703455,3042.4,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573187714,6.38713455,3042.4,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573187869,6.05703455,3042.4,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573188072,6.38713455,3042.4,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573188909,9.18308699,3042.4,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573189077,0.3301,3042.1,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573191089,3.12605244,3042.1,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573191409,0.69990777,3042.0,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573191609,0.3301,3042.1,3041.0,0.2617935]
["bitfinex","ETHUSD",1720573192614,6.12565933,3042.0,3040.8,2.3585]
["bitfinex","ETHUSD",1720573192909,2.79555933,3041.8,3039.7,2.4704]
["bitfinex","ETHUSD",1720573193116,2.79555933,3041.8,3039.5,3.474]
["bitfinex","ETHUSD",1720573193117,0.69992194,3041.7,3039.9,2.3339]
["bitfinex","ETHUSD",1720573193272,0.69992194,3041.7,3040.0,2.3996645]
["bitfinex","ETHUSD",1720573193618,4.03002194,3042.0,3040.0,2.3996645]
["bitfinex","ETHUSD",1720573193818,0.69992194,3041.9,3040.2,2.3339]
["bitfinex","ETHUSD",1720573194003,0.69992194,3041.9,3040.3,0.06575894]
["bitfinex","ETHUSD",1720573194316,0.69992194,3042.0,3040.3,0.06575894]
["bitfinex","ETHUSD",1720573194477,0.69992194,3042.0,3040.4,0.23996589]
["bitfinex","ETHUSD",1720573194820,0.69992194,3042.0,3040.6,2.3339]
["bitfinex","ETHUSD",1720573195114,2.79541378,3042.3,3040.6,2.3339]
["bitfinex","ETHUSD",1720573195289,0.69997685,3042.2,3040.7,0.06575717]
["bitfinex","ETHUSD",1720573195619,4.08715438,3042.4,3040.8,0.23996572]
["bitfinex","ETHUSD",1720573195803,0.38713455,3042.4,3040.8,0.23996572]
["bitfinex","ETHUSD",1720573195991,0.3301,3042.3,3040.8,0.23996572]
["bitfinex","ETHUSD",1720573196401,4.03014529,3042.3,3040.8,0.23996572]
["bitfinex","ETHUSD",1720573196713,0.70004529,3042.2,3040.8,0.30572122]
["bitfinex","ETHUSD",1720573196915,0.38713455,3042.4,3040.9,2.3548]
["bitfinex","ETHUSD",1720573196916,1.08717984,3042.4,3040.9,2.3548]
["bitfinex","ETHUSD",1720573197081,0.38713455,3042.4,3040.9,2.3548]
["bitfinex","ETHUSD",1720573197483,0.05703455,3042.4,3041.0,0.06575264]
["bitfinex","ETHUSD",1720573199932,0.05703455,3042.4,3040.9,2.3548]
["bitfinex","ETHUSD",1720573200148,0.05703455,3042.4,3041.0,0.23548]
["bitfinex","ETHUSD",1720573200434,0.05703455,3042.4,3041.1,2.3511]
["bitfinex","ETHUSD",1720573200903,3.0,3042.2,3041.1,2.3511]
["bitfinex","ETHUSD",1720573201247,0.71954149,3042.1,3041.1,2.3511]
["bitfinex","ETHUSD",1720573201532,0.70034141,3042.1,3041.1,2.3511]
["bitfinex","ETHUSD",1720573201741,0.70034141,3042.4,3041.1,2.3511]
["bitfinex","ETHUSD",1720573201911,0.05702194,3042.0,3041.2,0.23511]
["bitfinex","ETHUSD",1720573202331,0.05702194,3042.0,3041.1,2.3511]
["bitfinex","ETHUSD",1720573205599,0.01920008,3041.9,3041.1,2.3511]
["bitfinex","ETHUSD",1720573205801,0.01920008,3041.9,3040.1,2.3488]
["bitfinex","ETHUSD",1720573205802,3.0,3041.8,3040.1,2.3488]
["bitfinex","ETHUSD",1720573206033,2.79952092,3041.6,3040.1,2.59025646]
["bitfinex","ETHUSD",1720573206233,3.51946011,3041.5,3040.1,2.59025646]
["bitfinex","ETHUSD",1720573206443,3.70073911,3041.4,3040.1,2.59025646]
["bitfinex","ETHUSD",1720573206608,0.71993919,3041.3,3040.2,0.25902565]
["bitfinex","ETHUSD",1720573206817,0.01920008,3041.2,3040.2,0.25902565]
["bitfinex","ETHUSD",1720573207499,0.70055647,3041.4,3040.2,0.25902565]
["bitfinex","ETHUSD",1720573207500,0.01920008,3041.4,3040.2,0.25902565]
["bitfinex","ETHUSD",1720573207700,0.01920008,3041.4,3040.3,0.26078257]
["bitfinex","ETHUSD",1720573208335,0.01920008,3041.4,3040.1,2.3488]
["bitfinex","ETHUSD",1720573208840,7.17377623,3041.4,3040.1,2.3488]
["bitfinex","ETHUSD",1720573209151,3.70057615,3041.3,3040.1,2.3488]
["bitfinex","ETHUSD",1720573209313,0.71977623,3041.2,3040.1,2.3488]
["bitfinex","ETHUSD",1720573209515,0.3301,3040.8,3039.1,2.3488]
["bitfinex","ETHUSD",1720573209749,3.7841,3040.4,3039.1,2.3488]
["bitfinex","ETHUSD",1720573209963,3.0,3040.1,3039.1,2.3488]
["bitfinex","ETHUSD",1720573210112,0.71977623,3040.0,3038.6,2.43148924]
["bitfinex","ETHUSD",1720573210311,0.01920008,3039.9,3038.6,2.43148924]
["bitfinex","ETHUSD",1720573210538,3.0,3039.7,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573210845,0.7194646,3039.6,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573211034,4.004,3039.5,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573211199,0.7194646,3039.4,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573211400,3.7194646,3039.4,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573211639,4.03035398,3039.3,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573211806,0.3301,3039.1,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573212003,0.01920008,3039.0,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573212226,0.01920008,3039.3,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573212427,3.0,3039.4,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573212684,2.3521,3039.9,3038.6,0.14851245]
["bitfinex","ETHUSD",1720573212812,10.941,3040.1,3038.7,2.4161]
["bitfinex","ETHUSD",1720573212813,7.46,3040.1,3038.7,2.4161]
["bitfinex","ETHUSD",1720573213026,5.5821,3040.5,3038.8,0.24987892]
["bitfinex","ETHUSD",1720573213228,0.70020993,3040.4,3038.8,0.24987892]
["bitfinex","ETHUSD",1720573213402,0.01920008,3040.3,3038.8,0.24987892]
["bitfinex","ETHUSD",1720573213608,0.3301,3040.4,3038.8,0.24987892]
["bitfinex","ETHUSD",1720573213807,0.3301,3040.4,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573214037,0.01920008,3040.3,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573215144,0.3301,3040.4,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573215356,0.01920008,3040.3,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573215821,3.3301,3040.4,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573216425,0.3301,3040.3,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573216630,3.0,3040.4,3038.9,0.26659789]
["bitfinex","ETHUSD",1720573217172,3.0,3040.4,3039.0,0.06579773]
["bitfinex","ETHUSD",1720573217480,0.3301,3040.7,3039.1,2.2927]
["bitfinex","ETHUSD",1720573217714,3.28,3041.1,3039.3,2.2927]
["bitfinex","ETHUSD",1720573217847,7.46,3041.8,3039.5,2.2927]
["bitfinex","ETHUSD",1720573218026,0.05702194,3042.0,3039.7,2.4855]
["bitfinex","ETHUSD",1720573218228,0.05702194,3042.0,3039.9,2.4855]
["bitfinex","ETHUSD",1720573218472,0.3301,3042.0,3040.0,0.31431562]
["bitfinex","ETHUSD",1720573218638,0.3301,3042.0,3039.9,2.4855]
["bitfinex","ETHUSD",1720573218639,3.0,3041.2,3039.9,2.4855]
["bitfinex","ETHUSD",1720573218844,0.01920008,3041.1,3039.9,2.4855]
["bitfinex","ETHUSD",1720573219059,0.3301,3041.5,3039.9,2.73405]
["bitfinex","ETHUSD",1720573219675,0.34930008,3041.5,3039.9,2.73405]
["bitfinex","ETHUSD",1720573219838,0.3301,3041.5,3039.9,2.73405]
["bitfinex","ETHUSD",1720573220369,0.3301,3041.5,3040.0,0.06577169]
["bitfinex","ETHUSD",1720573220581,0.3301,3041.5,3040.1,0.27998217]
["bitfinex","ETHUSD",1720573220868,3.01920008,3041.4,3039.9,2.4855]
["bitfinex","ETHUSD",1720573221085,6.474,3041.0,3039.0,2.3679]
["bitfinex","ETHUSD",1720573221242,0.01920008,3041.1,3039.1,3.03846884]
["bitfinex","ETHUSD",1720573221447,0.01920008,3041.2,3039.1,2.45357884]
["bitfinex","ETHUSD",1720573221631,3.0,3041.4,3039.4,3.481]
["bitfinex","ETHUSD",1720573221838,3.0,3041.4,3039.6,2.3878]
["bitfinex","ETHUSD",1720573222030,0.05701217,3041.3,3039.7,2.45357244]
["bitfinex","ETHUSD",1720573222266,0.01920008,3041.2,3039.7,2.3878]
["bitfinex","ETHUSD",1720573223365,3.0,3041.0,3039.7,2.3878]
["bitfinex","ETHUSD",1720573223741,0.7386463,3041.3,3039.7,2.3878]
["bitfinex","ETHUSD",1720573223742,3.0,3040.9,3039.7,2.3878]
["bitfinex","ETHUSD",1720573223975,0.56920008,3041.2,3039.7,2.3878]
["bitfinex","ETHUSD",1720573224149,0.01920008,3041.2,3039.7,2.62658]
["bitfinex","ETHUSD",1720573224349,0.40014568,3041.3,3039.8,0.06577729]
["bitfinex","ETHUSD",1720573224664,0.40014568,3041.3,3039.7,2.69235291]
["bitfinex","ETHUSD",1720573224835,0.40014568,3041.3,3039.8,0.26923529]
["bitfinex","ETHUSD",1720573225377,0.01920008,3041.2,3039.8,0.26923529]
["bitfinex","ETHUSD",1720573225669,3.0,3040.6,3039.2,2.4958]
["bitfinex","ETHUSD",1720573225877,0.3301,3040.5,3039.2,2.4958]
["bitfinex","ETHUSD",1720573226045,3.3301,3040.5,3039.2,2.74538]
["bitfinex","ETHUSD",1720573226459,3.01920008,3041.1,3039.3,0.06579491]
["bitfinex","ETHUSD",1720573226744,3.01920008,3041.1,3039.2,2.74538]
["bitfinex","ETHUSD",1720573226745,3.3301,3041.1,3039.4,0.28111749]
["bitfinex","ETHUSD",1720573226946,0.3301,3041.0,3039.4,0.28111749]
["bitfinex","ETHUSD",1720573227142,0.3301,3041.0,3039.5,2.317]
["bitfinex","ETHUSD",1720573227353,0.3301,3041.0,3039.6,0.25981175]
["bitfinex","ETHUSD",1720573227556,0.34930008,3041.0,3039.6,0.25981175]
["bitfinex","ETHUSD",1720573228098,0.40014568,3041.3,3039.7,0.06578193]
["bitfinex","ETHUSD",1720573228245,0.40014568,3041.3,3039.8,2.317]
["bitfinex","ETHUSD",1720573228445,0.40014568,3041.3,3040.0,2.317]
["bitfinex","ETHUSD",1720573228678,0.01920008,3041.2,3040.0,2.317]
["bitfinex","ETHUSD",1720573228884,0.40014568,3041.3,3040.0,2.317]
["bitfinex","ETHUSD",1720573229645,0.41934576,3041.3,3040.0,2.317]
["bitfinex","ETHUSD",1720573229872,0.40014568,3041.3,3040.0,2.317]
["bitfinex","ETHUSD",1720573230396,0.34930008,3041.2,3040.0,2.317]
["bitfinex","ETHUSD",1720573230894,3.01920008,3041.2,3040.0,2.317]
["bitfinex","ETHUSD",1720573231045,3.01920008,3041.2,3037.9,5.66741077]
["bitfinex","ETHUSD",1720573231046,3.8041,3040.9,3039.5,2.2788]
["bitfinex","ETHUSD",1720573231251,0.3301,3040.7,3039.5,2.2788]
["bitfinex","ETHUSD",1720573231561,0.01920008,3040.6,3039.5,2.2788]
["bitfinex","ETHUSD",1720573232674,0.3301,3040.5,3039.5,2.2788]
["bitfinex","ETHUSD",1720573232884,0.3301,3040.5,3037.9,3.2917]
["bitfinex","ETHUSD",1720573232885,3.01920008,3040.4,3038.9,2.3521]
["bitfinex","ETHUSD",1720573233193,7.17471832,3040.3,3038.9,2.3521]
["bitfinex","ETHUSD",1720573233356,0.71990157,3040.2,3038.9,2.3521]
["bitfinex","ETHUSD",1720573233556,0.01920008,3040.2,3038.9,2.3521]
["bitfinex","ETHUSD",1720573233771,0.71993683,3040.2,3038.9,2.3521]
["bitfinex","ETHUSD",1720573234178,0.01920008,3040.2,3038.9,2.3521]
["bitfinex","ETHUSD",1720573234494,0.01920008,3040.2,3038.9,2.58731]
["bitfinex","ETHUSD",1720573235332,3.0,3040.4,3039.0,0.06580416]
["bitfinex","ETHUSD",1720573235513,3.3301,3040.5,3039.0,0.06580416]
["bitfinex","ETHUSD",1720573235807,3.3301,3040.5,3039.1,0.26531142]
["bitfinex","ETHUSD",1720573236171,3.0,3040.5,3039.2,0.06579576]
["bitfinex","ETHUSD",1720573236485,3.0,3040.5,3039.1,0.26531142]
["bitfinex","ETHUSD",1720573236685,0.3301,3040.5,3039.1,0.26531142]
["bitfinex","ETHUSD",1720573236907,2.2804254,3041.5,3039.2,2.40199015]
["bitfinex","ETHUSD",1720573237109,0.40014568,3041.3,3039.5,2.3362]
["bitfinex","ETHUSD",1720573237257,0.3301,3041.2,3039.5,2.3362]
["bitfinex","ETHUSD",1720573237456,0.01920008,3041.1,3039.5,2.3362]
["bitfinex","ETHUSD",1720573237692,0.3301,3041.2,3039.5,2.3362]
["bitfinex","ETHUSD",1720573237894,0.40014568,3041.3,3039.6,0.58172]
["bitfinex","ETHUSD",1720573238308,0.40014568,3041.3,3039.7,0.06577818]
["bitfinex","ETHUSD",1720573238483,0.40014568,3041.3,3039.8,2.37147075]
["bitfinex","ETHUSD",1720573238689,0.34313351,3041.3,3039.8,2.37147075]
["bitfinex","ETHUSD",1720573239606,1.05028274,3041.9,3039.8,2.37147075]
["bitfinex","ETHUSD",1720573239607,0.3301,3041.9,3039.8,2.37147075]
["bitfinex","ETHUSD",1720573239823,0.01920008,3041.8,3039.9,0.23714707]
["bitfinex","ETHUSD",1720573239974,0.3430856,3041.7,3040.0,0.06576387]
["bitfinex","ETHUSD",1720573240175,0.3430856,3041.7,3040.0,0.32662496]
["bitfinex","ETHUSD",1720573240393,0.3430856,3041.7,3040.1,2.4336]
["bitfinex","ETHUSD",1720573240394,0.36228568,3041.7,3040.1,2.4336]
["bitfinex","ETHUSD",1720573240877,0.3430856,3041.7,3040.1,2.4336]
["bitfinex","ETHUSD",1720573241414,0.05704718,3041.6,3040.1,2.4336]
["bitfinex","ETHUSD",1720573242892,0.05704718,3041.6,3040.2,0.06576389]
["bitfinex","ETHUSD",1720573243092,0.05704718,3041.6,3040.4,5.7859]
["bitfinex","ETHUSD",1720573243291,0.05704718,3041.6,3040.5,0.06575542]
["bitfinex","ETHUSD",1720573244128,0.05704718,3041.6,3040.4,5.7859]
["bitfinex","ETHUSD",1720573244684,0.05704718,3041.6,3040.5,0.06576131]
["bitfinex","ETHUSD",1720573244883,0.05704718,3041.6,3040.4,5.7859]
["bitfinex","ETHUSD",1720573245183,0.05704718,3041.6,3040.5,0.61015918]
["bitfinex","ETHUSD",1720573245606,0.05704718,3041.6,3040.6,0.06575955]
["bitfinex","ETHUSD",1720573246882,0.05704718,3041.6,3040.9,3.481]
["bitfinex","ETHUSD",1720573247108,7.46,3042.8,3041.1,2.3083]
["bitfinex","ETHUSD",1720573247316,3.474,3043.1,3041.2,0.2374046]
["bitfinex","ETHUSD",1720573247317,0.05699495,3042.5,3041.2,0.2374046]
["bitfinex","ETHUSD",1720573248226,0.05699495,3042.5,3041.3,0.06574438]
["bitfinex","ETHUSD",1720573249432,0.34299797,3042.8,3041.4,2.3083]
["bitfinex","ETHUSD",1720573249743,0.0570245,3042.9,3041.5,0.23740444]
["bitfinex","ETHUSD",1720573250085,0.34301906,3043.2,3041.6,2.3083]
["bitfinex","ETHUSD",1720573250286,0.34301906,3043.2,3041.8,2.3083]
["bitfinex","ETHUSD",1720573250519,0.34301906,3043.2,3041.9,0.06572897]
["bitfinex","ETHUSD",1720573250847,7.46,3044.3,3042.5,2.498]
["bitfinex","ETHUSD",1720573250983,0.05700075,3044.0,3042.6,0.31551311]
["bitfinex","ETHUSD",1720573252019,0.05700075,3044.0,3042.7,2.498]
["bitfinex","ETHUSD",1720573252339,0.05700075,3044.0,3042.8,0.3470606]
["bitfinex","ETHUSD",1720573252830,0.05700075,3044.0,3042.9,2.498]
["bitfinex","ETHUSD",1720573253034,0.3301,3044.6,3043.0,0.06570456]
["bitfinex","ETHUSD",1720573253334,0.3870699,3044.6,3043.0,0.06570456]
["bitfinex","ETHUSD",1720573253485,0.3870699,3044.6,3043.1,2.498]
["bitfinex","ETHUSD",1720573253486,0.0569699,3044.6,3043.1,2.498]
["bitfinex","ETHUSD",1720573253690,0.0569699,3044.6,3043.2,0.32206849]
["bitfinex","ETHUSD",1720573253925,0.0569699,3044.6,3043.3,0.06569804]
["bitfinex","ETHUSD",1720573254533,0.0569699,3044.6,3043.4,2.498]
["bitfinex","ETHUSD",1720573254853,7.46,3045.3,3043.5,0.06569433]
["bitfinex","ETHUSD",1720573255058,0.05696448,3045.0,3043.6,2.498]
["bitfinex","ETHUSD",1720573255268,0.05696448,3045.0,3043.7,0.06568592]
["bitfinex","ETHUSD",1720573255573,0.05696448,3045.0,3043.8,2.498]
["bitfinex","ETHUSD",1720573255725,0.05696448,3045.0,3043.9,0.25636859]
["bitfinex","ETHUSD",1720573255926,0.3301,3045.7,3043.9,0.25636859]
["bitfinex","ETHUSD",1720573256153,0.34291679,3046.0,3044.0,2.32808234]
["bitfinex","ETHUSD",1720573256348,0.05697864,3045.3,3044.1,0.60654509]
["bitfinex","ETHUSD",1720573256547,8.13301679,3046.0,3044.2,0.06567621]
["bitfinex","ETHUSD",1720573256727,0.3301,3046.1,3044.2,0.29346213]
["bitfinex","ETHUSD",1720573256921,0.3301,3046.1,3044.1,0.6722213]
["bitfinex","ETHUSD",1720573256922,0.05696693,3045.5,3044.3,2.32807614]
["bitfinex","ETHUSD",1720573257166,3.0,3046.5,3044.4,3.481]
["bitfinex","ETHUSD",1720573257466,0.05695182,3045.8,3044.4,3.481]
["bitfinex","ETHUSD",1720573257759,0.3301,3046.4,3044.4,3.481]
["bitfinex","ETHUSD",1720573257989,0.38705471,3046.4,3044.5,0.06567144]
["bitfinex","ETHUSD",1720573258159,0.38705471,3046.4,3044.5,0.6759248]
["bitfinex","ETHUSD",1720573258365,0.05695471,3046.4,3044.6,2.2948]
["bitfinex","ETHUSD",1720573258521,3.28,3046.6,3044.7,0.06566662]
["bitfinex","ETHUSD",1720573258722,10.74,3047.1,3044.8,2.32766661]
["bitfinex","ETHUSD",1720573258921,0.01920008,3047.0,3045.1,2.262]
["bitfinex","ETHUSD",1720573259146,3.28,3047.1,3045.2,0.06565003]
["bitfinex","ETHUSD",1720573259348,0.01920008,3047.0,3045.1,2.262]
["bitfinex","ETHUSD",1720573259556,3.3301,3046.6,3045.1,2.262]
["bitfinex","ETHUSD",1720573259760,0.01920008,3046.5,3045.1,2.262]
["bitfinex","ETHUSD",1720573259961,0.3301,3046.6,3045.1,2.262]
["bitfinex","ETHUSD",1720573260271,3.34930008,3046.6,3045.1,2.262]
["bitfinex","ETHUSD",1720573260422,3.3301,3046.5,3045.1,2.262]
["bitfinex","ETHUSD",1720573260621,0.01920008,3046.4,3045.1,2.262]
["bitfinex","ETHUSD",1720573260821,3.01920008,3046.4,3045.1,2.262]
["bitfinex","ETHUSD",1720573261093,3.474,3046.0,3044.5,2.281]
["bitfinex","ETHUSD",1720573261365,3.474,3046.0,3043.9,3.481]
["bitfinex","ETHUSD",1720573261366,6.8041,3045.3,3043.9,2.281]
["bitfinex","ETHUSD",1720573261526,6.8041,3045.3,3043.6,2.281]
["bitfinex","ETHUSD",1720573261527,0.3301,3044.9,3043.6,2.281]
["bitfinex","ETHUSD",1720573261733,0.01920008,3044.8,3043.6,2.281]
["bitfinex","ETHUSD",1720573261940,3.3301,3044.7,3043.6,2.281]
["bitfinex","ETHUSD",1720573262247,3.01920008,3044.6,3043.6,2.281]
["bitfinex","ETHUSD",1720573262461,0.01920008,3044.6,3043.0,2.281]
["bitfinex","ETHUSD",1720573262777,0.3301,3044.7,3043.0,3.07931881]
["bitfinex","ETHUSD",1720573263090,11.01,3045.2,3043.5,2.281]
["bitfinex","ETHUSD",1720573263091,7.46,3045.2,3043.5,2.281]
["bitfinex","ETHUSD",1720573263291,7.46,3045.2,3043.6,0.06568434]
["bitfinex","ETHUSD",1720573263586,7.46,3045.2,3043.7,2.281]
["bitfinex","ETHUSD",1720573264173,0.01920008,3045.1,3043.7,2.281]
["bitfinex","ETHUSD",1720573264380,0.01920008,3045.1,3042.8,2.281]
["bitfinex","ETHUSD",1720573264381,3.474,3044.6,3042.8,2.281]
["bitfinex","ETHUSD",1720573264568,0.01920008,3045.1,3041.9,3.481]
["bitfinex","ETHUSD",1720573264569,6.474,3044.2,3041.9,3.481]
["bitfinex","ETHUSD",1720573264874,6.474,3044.2,3042.1,2.281]
["bitfinex","ETHUSD",1720573264875,2.3244,3044.1,3042.1,2.281]
["bitfinex","ETHUSD",1720573265174,2.3244,3044.1,3042.2,0.06572181]
["bitfinex","ETHUSD",1720573265175,5.3244,3044.1,3042.2,0.06572181]
["bitfinex","ETHUSD",1720573265338,3.0,3044.1,3042.3,0.23467218]
["bitfinex","ETHUSD",1720573265543,3.3301,3044.4,3042.4,0.06571445]
["bitfinex","ETHUSD",1720573265754,3.0,3044.4,3042.5,2.2916]
["bitfinex","ETHUSD",1720573265942,0.56920008,3044.3,3042.6,0.58383145]
["bitfinex","ETHUSD",1720573266145,0.01920008,3044.4,3042.6,3.58383145]
["bitfinex","ETHUSD",1720573266664,0.3301,3044.5,3042.6,3.58383145]
["bitfinex","ETHUSD",1720573266868,0.3301,3044.5,3042.7,0.58754314]
["bitfinex","ETHUSD",1720573267076,3.0,3044.6,3042.7,0.65325261]
["bitfinex","ETHUSD",1720573267296,3.28,3045.3,3042.8,0.55]
["bitfinex","ETHUSD",1720573267495,0.3301,3045.1,3042.9,2.35729986]
["bitfinex","ETHUSD",1720573267786,3.6101,3045.0,3043.0,0.29072999]
["bitfinex","ETHUSD",1720573267999,3.6101,3045.0,3043.0,3.35643098]
["bitfinex","ETHUSD",1720573268482,3.62930008,3045.0,3043.0,3.35643098]
["bitfinex","ETHUSD",1720573268647,3.28,3045.3,3043.2,3.286]
["bitfinex","ETHUSD",1720573268998,3.28,3045.3,3043.1,2.2916]
["bitfinex","ETHUSD",1720573268999,0.3301,3045.3,3043.4,2.2916]
["bitfinex","ETHUSD",1720573269322,0.3301,3044.8,3043.4,2.2916]
["bitfinex","ETHUSD",1720573269666,0.3301,3045.0,3043.4,2.2916]
["bitfinex","ETHUSD",1720573269909,0.3301,3045.0,3043.5,0.22916]
["bitfinex","ETHUSD",1720573270062,7.47920008,3045.6,3043.5,0.22916]
["bitfinex","ETHUSD",1720573270063,3.0,3045.3,3043.5,3.29484914]
["bitfinex","ETHUSD",1720573270264,3.0,3045.3,3043.6,0.90674491]
["bitfinex","ETHUSD",1720573270265,0.01920008,3045.2,3043.6,0.90674491]
["bitfinex","ETHUSD",1720573270514,0.01920008,3045.5,3043.6,0.90674491]
["bitfinex","ETHUSD",1720573270685,0.01920008,3045.5,3043.5,3.0]
["bitfinex","ETHUSD",1720573270686,0.01920008,3045.5,3043.7,0.39067449]
["bitfinex","ETHUSD",1720573270887,3.01920008,3045.5,3043.7,0.39067449]
["bitfinex","ETHUSD",1720573271059,0.3301,3045.0,3043.4,2.2916]
["bitfinex","ETHUSD",1720573271264,0.3301,3045.0,3042.3,3.28696]
["bitfinex","ETHUSD",1720573271265,0.3301,3044.4,3042.9,2.35]
["bitfinex","ETHUSD",1720573271465,0.01920008,3044.3,3042.9,2.585]
["bitfinex","ETHUSD",1720573272006,0.56920008,3044.3,3042.9,2.585]
["bitfinex","ETHUSD",1720573272209,0.89930008,3044.3,3042.9,2.585]
["bitfinex","ETHUSD",1720573273476,0.89930008,3044.3,3042.9,2.35]
["bitfinex","ETHUSD",1720573273682,3.0,3044.2,3042.9,2.35]
["bitfinex","ETHUSD",1720573273865,3.56920008,3044.1,3042.9,2.35]
["bitfinex","ETHUSD",1720573275200,3.0,3044.0,3042.9,2.35]
["bitfinex","ETHUSD",1720573275415,3.01920008,3044.0,3042.9,2.35]
["bitfinex","ETHUSD",1720573276495,0.01920008,3044.0,3042.9,2.35]
["bitfinex","ETHUSD",1720573276818,6.474,3043.2,3041.4,2.3164]
["bitfinex","ETHUSD",1720573277018,0.3301,3042.9,3041.4,2.3164]
["bitfinex","ETHUSD",1720573277316,0.01920008,3042.8,3041.4,2.3164]
["bitfinex","ETHUSD",1720573277482,0.3301,3042.7,3041.4,2.54804]
["bitfinex","ETHUSD",1720573277670,0.01920008,3042.6,3041.4,2.54804]
["bitfinex","ETHUSD",1720573280013,0.3301,3042.5,3040.8,2.3614]
["bitfinex","ETHUSD",1720573280313,3.0,3042.3,3040.8,2.3614]
["bitfinex","ETHUSD",1720573280544,3.56920008,3042.2,3040.8,2.3614]
["bitfinex","ETHUSD",1720573281027,3.56920008,3042.2,3040.1,2.3614]
["bitfinex","ETHUSD",1720573281190,7.04320008,3042.2,3040.1,2.3614]
["bitfinex","ETHUSD",1720573281516,0.3301,3041.6,3040.1,2.3614]
["bitfinex","ETHUSD",1720573281718,0.01920008,3041.5,3040.1,2.3614]
["bitfinex","ETHUSD",1720573281921,0.55,3041.5,3040.1,2.3614]
["bitfinex","ETHUSD",1720573282214,3.0,3041.6,3040.2,0.30190449]
["bitfinex","ETHUSD",1720573282421,7.46,3042.1,3040.3,0.06576442]
["bitfinex","ETHUSD",1720573282422,3.0,3042.0,3040.3,0.06576442]
["bitfinex","ETHUSD",1720573282579,0.55,3041.9,3040.3,0.06576442]
["bitfinex","ETHUSD",1720573282781,3.0,3042.0,3040.3,0.33209486]
["bitfinex","ETHUSD",1720573282977,0.55,3041.9,3040.3,0.26633044]
["bitfinex","ETHUSD",1720573283184,0.8801,3041.9,3040.4,0.06576447]
["bitfinex","ETHUSD",1720573284063,3.0,3042.0,3040.3,0.26633044]
["bitfinex","ETHUSD",1720573284209,0.3301,3041.9,3040.3,0.26633044]
["bitfinex","ETHUSD",1720573284830,3.0,3042.0,3040.3,0.26633044]
["bitfinex","ETHUSD",1720573285131,3.0,3042.0,3040.3,0.33209492]
["bitfinex","ETHUSD",1720573285132,0.3301,3041.9,3040.3,0.33209492]
["bitfinex","ETHUSD",1720573285325,6.474,3041.5,3039.3,2.2953]
["bitfinex","ETHUSD",1720573285552,3.474,3041.3,3039.3,2.2953]
["bitfinex","ETHUSD",1720573285709,3.474,3041.0,3039.3,2.2953]
["bitfinex","ETHUSD",1720573285915,0.56920008,3040.9,3039.3,2.52483]
["bitfinex","ETHUSD",1720573286124,0.3301,3040.8,3039.3,2.52483]
["bitfinex","ETHUSD",1720573286354,0.01920008,3040.7,3039.3,2.52483]
["bitfinex","ETHUSD",1720573286518,0.01920008,3040.7,3039.4,0.252483]
["bitfinex","ETHUSD",1720573287257,0.3301,3040.8,3039.4,0.252483]
["bitfinex","ETHUSD",1720573287557,3.0,3041.0,3039.4,0.3182701]
["bitfinex","ETHUSD",1720573287721,3.0,3040.8,3039.5,0.55]
["bitfinex","ETHUSD",1720573287918,3.0,3041.0,3039.6,0.38682701]
["bitfinex","ETHUSD",1720573288121,3.0,3041.2,3039.6,0.38682701]
["bitfinex","ETHUSD",1720573288343,3.0,3041.3,3039.6,0.38682701]
["bitfinex","ETHUSD",1720573288560,3.3301,3041.3,3039.6,0.45260366]
["bitfinex","ETHUSD",1720573289354,3.3301,3041.3,3039.7,2.4096]
["bitfinex","ETHUSD",1720573289654,3.0,3041.2,3039.8,0.90198938]
["bitfinex","ETHUSD",1720573289861,3.34930008,3041.8,3039.8,0.90198938]
["bitfinex","ETHUSD",1720573290219,0.3301,3041.6,3039.8,0.90198938]
["bitfinex","ETHUSD",1720573290456,0.01920008,3041.5,3039.9,0.63115894]
["bitfinex","ETHUSD",1720573290660,0.3301,3041.4,3039.9,0.63115894]
["bitfinex","ETHUSD",1720573290956,3.0,3041.5,3040.1,2.4452]
["bitfinex","ETHUSD",1720573291157,0.3301,3041.9,3040.2,0.31686183]
["bitfinex","ETHUSD",1720573291322,0.3301,3041.9,3040.3,0.06576129]
["bitfinex","ETHUSD",1720573291664,0.05696059,3041.4,3040.2,0.25109767]
["bitfinex","ETHUSD",1720573291883,0.01920008,3041.7,3040.2,0.25109767]
["bitfinex","ETHUSD",1720573292090,0.34930008,3041.7,3040.3,0.26962977]
["bitfinex","ETHUSD",1720573292579,0.34930008,3041.7,3038.0,3.97297009]
["bitfinex","ETHUSD",1720573292580,3.8041,3041.3,3039.2,7.47]
["bitfinex","ETHUSD",1720573292781,0.01920008,3041.2,3039.3,2.4452]
["bitfinex","ETHUSD",1720573292939,0.3301,3041.1,3039.4,0.99152]
["bitfinex","ETHUSD",1720573293286,0.01920008,3041.0,3039.4,0.99152]
["bitfinex","ETHUSD",1720573293487,0.01920008,3041.0,3039.3,2.4452]
["bitfinex","ETHUSD",1720573293782,3.55,3041.2,3039.6,2.4654]
["bitfinex","ETHUSD",1720573293783,3.0,3041.2,3039.6,2.4654]
["bitfinex","ETHUSD",1720573294079,3.0,3041.2,3039.8,2.4654]
["bitfinex","ETHUSD",1720573294258,3.0,3041.6,3039.9,0.25311661]
["bitfinex","ETHUSD",1720573294457,0.07617114,3041.8,3039.9,0.25311661]
["bitfinex","ETHUSD",1720573294665,0.01920008,3041.7,3039.9,0.25311661]
["bitfinex","ETHUSD",1720573294869,0.3301,3041.6,3040.0,0.27185166]
["bitfinex","ETHUSD",1720573295385,3.3301,3041.6,3040.0,0.27185166]
["bitfinex","ETHUSD",1720573295601,0.01920008,3041.5,3040.0,0.27185166]
["bitfinex","ETHUSD",1720573295793,0.3301,3041.4,3040.0,0.27185166]
["bitfinex","ETHUSD",1720573296286,0.3301,3041.2,3039.8,2.4654]
["bitfinex","ETHUSD",1720573296455,3.34930008,3041.2,3039.8,2.4654]
["bitfinex","ETHUSD",1720573297145,3.3301,3041.2,3039.8,2.4654]
["bitfinex","ETHUSD",1720573297592,2.2697,3041.9,3039.9,0.06577454]
["bitfinex","ETHUSD",1720573297593,0.3301,3041.7,3039.9,0.06577454]
["bitfinex","ETHUSD",1720573297798,3.0,3041.1,3040.0,0.25311745]
["bitfinex","ETHUSD",1720573297942,0.3301,3041.7,3040.0,0.25311745]
["bitfinex","ETHUSD",1720573298653,0.34930008,3041.7,3040.0,0.25311745]
["bitfinex","ETHUSD",1720573300191,0.3301,3041.5,3040.0,0.25311745]
["bitfinex","ETHUSD",1720573300401,0.34930008,3041.5,3040.0,0.25311745]
["bitfinex","ETHUSD",1720573300711,0.34930008,3041.5,3039.0,9.7709]
["bitfinex","ETHUSD",1720573300712,3.8041,3041.1,3039.0,9.7709]
["bitfinex","ETHUSD",1720573300875,0.01920008,3041.0,3039.1,0.98366768]
["bitfinex","ETHUSD",1720573301074,0.3301,3040.9,3039.0,2.36668916]
["bitfinex","ETHUSD",1720573301789,0.01920008,3040.8,3039.0,2.36668916]
["bitfinex","ETHUSD",1720573301968,0.01920008,3040.8,3039.0,2.3009]
["bitfinex","ETHUSD",1720573302303,3.8041,3040.7,3039.1,0.23009]
["bitfinex","ETHUSD",1720573302609,3.88846902,3041.0,3039.0,2.3009]
["bitfinex","ETHUSD",1720573302610,6.474,3040.4,3039.0,2.3009]
["bitfinex","ETHUSD",1720573302777,0.01920008,3040.3,3039.0,2.3009]
["bitfinex","ETHUSD",1720573302986,7.04320008,3040.3,3039.0,2.53099]
["bitfinex","ETHUSD",1720573303162,3.0,3040.0,3039.0,2.3009]
["bitfinex","ETHUSD",1720573303365,3.0,3040.0,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573303366,0.01920008,3039.9,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573303565,0.3301,3039.5,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573303770,0.01920008,3039.4,3038.6,0.08268924]
["bitfinex","ETHUSD",1720573304407,3.0,3039.2,3037.7,2.25138774]
["bitfinex","ETHUSD",1720573304611,0.01920008,3039.1,3037.7,2.99838774]
["bitfinex","ETHUSD",1720573304908,0.01920008,3039.1,3037.7,2.25138774]
["bitfinex","ETHUSD",1720573304909,3.01920008,3039.1,3037.7,2.25138774]
["bitfinex","ETHUSD",1720573306082,3.0,3039.0,3037.7,2.25138774]
["bitfinex","ETHUSD",1720573306283,0.01920008,3039.1,3037.8,0.22513877]
["bitfinex","ETHUSD",1720573306477,3.01920008,3039.1,3037.8,0.22513877]
["bitfinex","ETHUSD",1720573307927,3.01920008,3039.1,3037.2,2.51442465]
["bitfinex","ETHUSD",1720573308075,3.0,3038.8,3037.2,2.4486]
["bitfinex","ETHUSD",1720573308414,0.01920008,3039.0,3037.2,2.4486]
["bitfinex","ETHUSD",1720573308415,0.3301,3038.3,3037.2,2.4486]
["bitfinex","ETHUSD",1720573308621,0.01920008,3038.2,3037.2,2.4486]
["bitfinex","ETHUSD",1720573308789,3.3301,3038.3,3037.3,0.24486]
["bitfinex","ETHUSD",1720573308975,0.3301,3038.3,3037.3,0.24486]
["bitfinex","ETHUSD",1720573309177,0.3301,3038.5,3037.3,0.24486]
["bitfinex","ETHUSD",1720573309481,0.3301,3038.8,3037.4,0.33518667]
["bitfinex","ETHUSD",1720573309678,3.3301,3038.8,3037.4,0.33518667]
["bitfinex","ETHUSD",1720573309882,3.0,3038.8,3037.4,0.33518667]
["bitfinex","ETHUSD",1720573311506,0.3301,3039.4,3037.5,2.4645]
["bitfinex","ETHUSD",1720573311708,6.51,3039.7,3037.7,2.4645]
["bitfinex","ETHUSD",1720573311709,3.28,3039.7,3037.7,2.4645]
["bitfinex","ETHUSD",1720573311914,7.46,3040.0,3037.9,2.4645]
["bitfinex","ETHUSD",1720573312120,7.46,3040.0,3038.0,0.37383869]
["bitfinex","ETHUSD",1720573312322,0.05700291,3039.7,3038.0,0.37383869]
["bitfinex","ETHUSD",1720573313548,0.05700291,3039.7,3038.1,2.3857]
["bitfinex","ETHUSD",1720573313752,0.05700291,3039.7,3038.2,0.06580364]
["bitfinex","ETHUSD",1720573313962,0.05700291,3039.7,3038.4,2.3857]
["bitfinex","ETHUSD",1720573314253,0.05700291,3039.7,3038.5,0.61579188]
["bitfinex","ETHUSD",1720573316263,7.46,3040.3,3038.6,5.67807]
["bitfinex","ETHUSD",1720573316445,0.05698752,3040.2,3038.7,0.0657899]
["bitfinex","ETHUSD",1720573316620,0.05698752,3040.2,3038.8,0.06578997]
["bitfinex","ETHUSD",1720573317336,0.05698752,3040.2,3038.9,0.55]
["bitfinex","ETHUSD",1720573317544,0.05698752,3040.2,3039.0,0.06578594]
["bitfinex","ETHUSD",1720573318125,0.05698752,3040.2,3038.7,0.06578613]
["bitfinex","ETHUSD",1720573318550,0.05698752,3040.2,3038.8,0.06579285]
["bitfinex","ETHUSD",1720573318922,0.05698752,3040.2,3038.6,2.3871]
["bitfinex","ETHUSD",1720573319854,0.05698752,3040.2,3038.7,0.06579868]
["bitfinex","ETHUSD",1720573320062,0.05698752,3040.2,3038.7,3.35665868]
["bitfinex","ETHUSD",1720573320357,0.05698752,3040.2,3038.9,2.4141]
["bitfinex","ETHUSD",1720573320658,0.05698752,3040.2,3039.0,0.06578473]
["bitfinex","ETHUSD",1720573321051,0.05698752,3040.2,3038.9,2.4141]
["bitfinex","ETHUSD",1720573321919,0.05698752,3040.2,3039.0,0.06579208]
["bitfinex","ETHUSD",1720573322118,0.05698752,3040.2,3038.9,2.4141]
["bitfinex","ETHUSD",1720573322445,0.05698752,3040.2,3039.0,0.24141]
["bitfinex","ETHUSD",1720573322646,0.05698752,3040.2,3038.9,2.4141]
["bitfinex","ETHUSD",1720573323287,0.05698752,3040.2,3039.0,0.06579561]
["bitfinex","ETHUSD",1720573326263,0.05698752,3040.2,3038.9,2.47989081]
["bitfinex","ETHUSD",1720573326563,0.05698752,3040.2,3039.0,0.31377969]
["bitfinex","ETHUSD",1720573327223,0.05698752,3040.2,3039.0,0.24798908]
["bitfinex","ETHUSD",1720573327668,0.05698752,3040.2,3039.0,0.31378353]
["bitfinex","ETHUSD",1720573329061,0.05698752,3040.2,3039.0,0.24798908]
["bitfinex","ETHUSD",1720573329434,0.05698752,3040.2,3039.1,0.06579051]
["bitfinex","ETHUSD",1720573329669,0.05698752,3040.2,3039.1,0.66764347]
["bitfinex","ETHUSD",1720573330555,0.05698752,3040.2,3039.1,0.06579051]
["bitfinex","ETHUSD",1720573331251,0.05698752,3040.2,3039.0,0.24798908]
["bitfinex","ETHUSD",1720573331462,0.05698752,3040.2,3038.9,2.4141]
["bitfinex","ETHUSD",1720573333008,0.05698752,3040.2,3038.9,2.47989668]
["bitfinex","ETHUSD",1720573334197,2.36448752,3040.2,3038.9,2.4141]
["bitfinex","ETHUSD",1720573334405,2.36448752,3040.2,3038.2,3.29135]
["bitfinex","ETHUSD",1720573334406,0.01920008,3039.7,3038.4,2.3718]
["bitfinex","ETHUSD",1720573334770,3.34930008,3040.1,3038.4,2.3718]
["bitfinex","ETHUSD",1720573334955,3.3301,3040.1,3038.4,2.3718]
["bitfinex","ETHUSD",1720573335557,0.01920008,3040.0,3038.4,2.3718]
["bitfinex","ETHUSD",1720573335803,0.01920008,3039.7,3038.4,2.3718]
["bitfinex","ETHUSD",1720573336095,3.3301,3040.1,3038.4,2.3718]
["bitfinex","ETHUSD",1720573336276,0.01920008,3040.0,3038.5,0.27667385]
["bitfinex","ETHUSD",1720573336793,0.05700236,3039.7,3038.5,0.27667385]
["bitfinex","ETHUSD",1720573336965,0.07620244,3039.7,3038.3,0.329135]
["bitfinex","ETHUSD",1720573337982,0.05700236,3039.7,3038.3,0.3949385]
["bitfinex","ETHUSD",1720573339404,0.05700236,3039.7,3038.7,3.478]
["bitfinex","ETHUSD",1720573339610,0.05700236,3039.7,3038.8,0.61578681]
["bitfinex","ETHUSD",1720573339774,0.05700236,3039.7,3038.9,0.40937868]
["bitfinex","ETHUSD",1720573339974,0.05700236,3039.7,3039.0,0.06578658]
["bitfinex","ETHUSD",1720573340789,0.05700236,3039.7,3038.9,0.40937868]
["bitfinex","ETHUSD",1720573341186,0.05700236,3039.7,3038.4,2.4926]
["bitfinex","ETHUSD",1720573341676,3.05700236,3039.7,3038.3,0.329135]
["bitfinex","ETHUSD",1720573341880,3.05700236,3039.7,3038.0,0.06580311]
["bitfinex","ETHUSD",1720573342810,0.05700236,3039.7,3038.0,0.06580311]
["bitfinex","ETHUSD",1720573343009,0.05700236,3039.7,3038.3,3.2913]
["bitfinex","ETHUSD",1720573343220,0.05700236,3039.7,3038.5,3.478]
["bitfinex","ETHUSD",1720573343430,0.05700236,3039.7,3038.6,0.4751756]
["bitfinex","ETHUSD",1720573345101,0.05700236,3039.7,3038.6,0.4093796]
["bitfinex","ETHUSD",1720573345305,0.05700236,3039.7,3038.3,0.06579606]
["bitfinex","ETHUSD",1720573346218,0.05700236,3039.7,3038.5,3.478]
["bitfinex","ETHUSD",1720573346515,0.05700236,3039.7,3038.6,0.0657943]
["bitfinex","ETHUSD",1720573346812,0.05700236,3039.7,3038.5,3.478]
["bitfinex","ETHUSD",1720573347376,0.05700236,3039.7,3038.0,3.478]
["bitfinex","ETHUSD",1720573347377,2.2757,3039.6,3038.0,3.478]
["bitfinex","ETHUSD",1720573347582,0.01920008,3039.5,3038.1,0.577438]
["bitfinex","ETHUSD",1720573347782,2.2757,3039.6,3038.1,0.577438]
["bitfinex","ETHUSD",1720573348090,2.29490008,3039.6,3038.2,0.41212466]
["bitfinex","ETHUSD",1720573348338,1.06675907,3039.5,3037.6,0.27996867]
["bitfinex","ETHUSD",1720573348498,0.36243452,3039.5,3037.6,0.34578664]
["bitfinex","ETHUSD",1720573348693,0.36243452,3039.5,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573348694,4.06676508,3039.5,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573348923,0.70433056,3039.4,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573349306,0.70433056,3039.4,3037.8,0.06581791]
["bitfinex","ETHUSD",1720573349795,0.3301,3039.3,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573350137,0.72353064,3039.4,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573350313,0.70433056,3039.4,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573350519,0.01920008,3039.3,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573350825,0.70433056,3039.4,3037.7,1.12937866]
["bitfinex","ETHUSD",1720573351029,0.70433056,3039.4,3037.6,0.34578058]
["bitfinex","ETHUSD",1720573351382,0.70433471,3039.4,3037.6,0.34578058]
["bitfinex","ETHUSD",1720573352153,3.34323444,3039.5,3038.0,3.478]
["bitfinex","ETHUSD",1720573352279,0.70430258,3039.4,3038.0,3.478]
["bitfinex","ETHUSD",1720573352478,0.70430258,3039.4,3038.1,0.06581131]
["bitfinex","ETHUSD",1720573352679,0.70428956,3039.4,3038.2,0.35438113]
["bitfinex","ETHUSD",1720573353011,0.70431618,3039.4,3038.3,0.06580844]
["bitfinex","ETHUSD",1720573353581,0.70431618,3039.4,3038.0,3.478]
["bitfinex","ETHUSD",1720573353824,0.70431618,3039.4,3038.0,3.7758]
["bitfinex","ETHUSD",1720573354132,2.2906,3039.3,3037.6,0.27996867]
["bitfinex","ETHUSD",1720573354420,0.72356044,3039.2,3037.5,3.478]
["bitfinex","ETHUSD",1720573354625,0.3301,3039.1,3037.5,3.478]
["bitfinex","ETHUSD",1720573354779,1.0344237,3039.1,3037.5,3.478]
["bitfinex","ETHUSD",1720573354985,1.05362378,3039.1,3037.5,3.478]
["bitfinex","ETHUSD",1720573355232,0.7043237,3039.1,3037.6,0.3478]
["bitfinex","ETHUSD",1720573356896,0.0569943,3039.0,3037.6,0.3478]
["bitfinex","ETHUSD",1720573357291,0.0569943,3039.0,3037.7,0.06581996]
["bitfinex","ETHUSD",1720573357895,0.0569943,3039.0,3037.6,0.41361453]
["bitfinex","ETHUSD",1720573358097,0.07619438,3039.0,3037.6,0.3478]
["bitfinex","ETHUSD",1720573358293,0.0569943,3039.0,3037.7,0.38258]
["bitfinex","ETHUSD",1720573359926,0.0569943,3039.0,3037.8,0.06581793]
["bitfinex","ETHUSD",1720573360637,2.2906,3039.3,3037.8,0.06581793]
["bitfinex","ETHUSD",1720573360958,0.05698212,3039.2,3037.8,0.06581793]
["bitfinex","ETHUSD",1720573361130,0.05698212,3039.2,3037.9,0.61902479]
["bitfinex","ETHUSD",1720573361333,0.05698212,3039.2,3038.0,0.0658085]
["bitfinex","ETHUSD",1720573362014,0.05698212,3039.2,3038.0,3.5438085]
["bitfinex","ETHUSD",1720573362192,0.05698212,3039.2,3038.1,0.06581285]
["bitfinex","ETHUSD",1720573362589,0.05698212,3039.2,3037.7,2.83248]
["bitfinex","ETHUSD",1720573362590,2.4009,3039.1,3037.7,0.38258]
["bitfinex","ETHUSD",1720573362810,2.4009,3039.1,3036.7,10.76295]
["bitfinex","ETHUSD",1720573362811,0.72345002,3039.0,3037.2,0.07082312]
["bitfinex","ETHUSD",1720573363016,3.72345002,3039.0,3037.3,0.35488231]
["bitfinex","ETHUSD",1720573363234,0.70424994,3038.9,3037.3,0.42070538]
["bitfinex","ETHUSD",1720573363602,1.04756515,3038.9,3037.3,0.42070538]
["bitfinex","ETHUSD",1720573364292,1.04756515,3038.9,3037.4,0.34257054]
["bitfinex","ETHUSD",1720573364635,1.04756515,3038.9,3037.5,0.06581983]
["bitfinex","ETHUSD",1720573364986,1.04750889,3038.9,3037.5,0.06581983]
["bitfinex","ETHUSD",1720573366333,1.06670897,3038.9,3037.4,0.34257054]
["bitfinex","ETHUSD",1720573366705,1.04750889,3038.9,3037.4,0.34257054]
["bitfinex","ETHUSD",1720573367108,1.04750889,3038.9,3037.5,0.06582308]
["bitfinex","ETHUSD",1720573367745,0.34331521,3038.9,3037.6,4.028]
["bitfinex","ETHUSD",1720573367944,0.34331521,3038.9,3037.7,0.80440449]
["bitfinex","ETHUSD",1720573368148,0.34331521,3038.9,3037.8,0.06581186]
["bitfinex","ETHUSD",1720573369756,0.34331521,3038.9,3037.7,0.73859331]
["bitfinex","ETHUSD",1720573370058,0.34331521,3038.9,3037.6,3.478]
["bitfinex","ETHUSD",1720573370353,0.34331521,3038.9,3037.7,0.06582164]
["bitfinex","ETHUSD",1720573371465,2.4009,3039.1,3037.7,0.06582164]
["bitfinex","ETHUSD",1720573371466,2.4009,3039.1,3037.8,0.55]
["bitfinex","ETHUSD",1720573371649,2.4009,3039.1,3038.1,3.478]
["bitfinex","ETHUSD",1720573371847,2.4009,3039.1,3038.2,0.3478]
["bitfinex","ETHUSD",1720573372628,2.4009,3039.1,3038.2,2.9578]
["bitfinex","ETHUSD",1720573376983,2.4009,3039.1,3038.3,0.065807]
["bitfinex","ETHUSD",1720573378849,0.05698212,3039.2,3038.3,0.065807]
["bitfinex","ETHUSD",1720573379173,2.3995,3039.6,3038.6,2.61]
["bitfinex","ETHUSD",1720573379367,2.3995,3039.6,3038.7,0.261]
["bitfinex","ETHUSD",1720573380352,2.43525026,3039.7,3038.7,0.261]
["bitfinex","ETHUSD",1720573381079,2.37826965,3039.7,3038.7,0.261]
["bitfinex","ETHUSD",1720573381762,0.05697577,3039.9,3038.7,0.261]
["bitfinex","ETHUSD",1720573382074,0.05697577,3039.9,3039.0,2.61]
["bitfinex","ETHUSD",1720573382280,0.05697577,3039.9,3039.1,0.261]
["bitfinex","ETHUSD",1720573382644,0.76095326,3039.9,3039.1,0.261]
["bitfinex","ETHUSD",1720573382849,0.05697577,3039.9,3039.1,0.261]
["bitfinex","ETHUSD",1720573383069,0.76092167,3039.9,3039.1,0.261]
["bitfinex","ETHUSD",1720573383351,2.4092,3039.7,3037.7,10.08]
["bitfinex","ETHUSD",1720573383569,2.42840008,3039.6,3037.8,1.008]
["bitfinex","ETHUSD",1720573383771,2.42840008,3039.6,3037.7,2.61]
["bitfinex","ETHUSD",1720573383772,2.4092,3039.3,3037.7,2.61]
["bitfinex","ETHUSD",1720573384000,0.3301,3039.1,3037.7,2.61]
["bitfinex","ETHUSD",1720573384214,2.4871,3039.0,3037.7,2.61]
["bitfinex","ETHUSD",1720573384373,2.4871,3039.0,3037.7,2.871]
["bitfinex","ETHUSD",1720573385013,2.4871,3039.0,3037.8,0.06582583]
["bitfinex","ETHUSD",1720573385305,2.4871,3039.0,3037.8,0.06581802]
["bitfinex","ETHUSD",1720573385511,2.4871,3039.0,3037.7,2.871]
["bitfinex","ETHUSD",1720573386429,0.01920008,3038.9,3037.7,2.871]
["bitfinex","ETHUSD",1720573386603,2.4871,3039.0,3037.7,2.871]
["bitfinex","ETHUSD",1720573388039,2.4871,3039.0,3037.8,0.35292539]
["bitfinex","ETHUSD",1720573388926,2.4871,3039.0,3037.8,0.2871]
["bitfinex","ETHUSD",1720573389625,2.4871,3039.0,3037.8,0.35292157]
["bitfinex","ETHUSD",1720573390030,2.4871,3039.0,3037.8,0.2871]
["bitfinex","ETHUSD",1720573390410,4.86674958,3039.0,3037.8,0.2871]
["bitfinex","ETHUSD",1720573390602,5.2818,3038.9,3037.7,2.61]
["bitfinex","ETHUSD",1720573390931,2.37964958,3038.8,3037.7,2.61]
["bitfinex","ETHUSD",1720573391304,5.2818,3038.9,3037.7,2.61]
["bitfinex","ETHUSD",1720573391506,2.38046573,3038.8,3037.7,2.61]
["bitfinex","ETHUSD",1720573392056,2.38046573,3038.8,3037.2,0.005]
["bitfinex","ETHUSD",1720573392057,4.66224771,3038.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573392252,2.39964779,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573392410,2.38044771,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573392609,3.0,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573393237,2.38044771,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573393238,3.0,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573394123,3.0,3038.3,3037.2,2.615]
["bitfinex","ETHUSD",1720573394584,2.2818,3038.4,3037.3,0.32733341]
["bitfinex","ETHUSD",1720573394727,2.2818,3038.4,3037.6,2.61]
["bitfinex","ETHUSD",1720573395733,2.2818,3038.4,3037.3,0.2615]
["bitfinex","ETHUSD",1720573396261,2.2818,3038.4,3037.3,0.32732932]
["bitfinex","ETHUSD",1720573396472,2.2818,3038.4,3037.4,0.29423293]
["bitfinex","ETHUSD",1720573397069,2.2818,3038.4,3037.6,2.61]
["bitfinex","ETHUSD",1720573398145,2.2818,3038.4,3037.4,0.29423293]
["bitfinex","ETHUSD",1720573398332,2.2818,3038.4,3037.2,2.68082288]
["bitfinex","ETHUSD",1720573399661,2.2818,3038.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573400191,4.66120689,3038.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573400393,4.68040697,3038.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573401101,2.2818,3038.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573401456,0.05701805,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573401653,2.3363,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573401900,4.71460894,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573402066,3.0,3038.1,3037.2,0.005]
["bitfinex","ETHUSD",1720573402457,5.3363,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573403301,2.3363,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573407188,2.3363,3038.2,3037.2,0.07083479]
["bitfinex","ETHUSD",1720573407369,0.05701805,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573412686,0.40038023,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573412932,0.01920008,3038.2,3037.2,0.005]
["bitfinex","ETHUSD",1720573414048,0.40038023,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573418420,0.40038023,3038.3,3037.3,2.84164]
["bitfinex","ETHUSD",1720573422752,0.40038023,3038.3,3037.3,6.19983643]
["bitfinex","ETHUSD",1720573422952,0.40038023,3038.3,3037.3,2.90746643]
["bitfinex","ETHUSD",1720573423255,0.34336218,3038.3,3037.3,2.90746643]
["bitfinex","ETHUSD",1720573424249,0.34336218,3038.3,3037.3,2.84164]
["bitfinex","ETHUSD",1720573424459,0.34336218,3038.3,3037.4,0.284664]
["bitfinex","ETHUSD",1720573427759,0.05699947,3038.5,3037.5,0.0658229]
["bitfinex","ETHUSD",1720573430007,0.05699947,3038.5,3037.4,0.35048676]
["bitfinex","ETHUSD",1720573430192,0.05699947,3038.5,3037.5,0.31921268]
["bitfinex","ETHUSD",1720573434010,0.05699947,3038.5,3037.6,2.3641]
["bitfinex","ETHUSD",1720573438390,0.05699947,3038.5,3037.7,2.61]
["bitfinex","ETHUSD",1720573438720,0.05699947,3038.5,3037.8,3.90765252]
["bitfinex","ETHUSD",1720573439143,0.05699947,3038.5,3038.1,2.61]
["bitfinex","ETHUSD",1720573439305,0.05699947,3038.5,3038.2,0.32681152]
["bitfinex","ETHUSD",1720573439505,0.05699947,3038.5,3038.3,0.06580973]
["bitfinex","ETHUSD",1720573440449,0.05699947,3038.5,3038.2,0.261]
["bitfinex","ETHUSD",1720573441034,0.05699947,3038.5,3037.9,2.56491133]
["bitfinex","ETHUSD",1720573441619,0.05699947,3038.5,3037.3,2.65174]
["bitfinex","ETHUSD",1720573441818,0.05699947,3038.5,3037.2,0.005]
["bitfinex","ETHUSD",1720573441819,4.6699358,3038.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573442046,2.40013588,3038.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573442344,2.3809358,3038.0,3037.2,0.005]
["bitfinex","ETHUSD",1720573442572,0.01920008,3037.9,3037.2,0.005]
["bitfinex","ETHUSD",1720573442906,4.84047843,3037.8,3037.2,0.005]
["bitfinex","ETHUSD",1720573443110,2.37967843,3037.5,3037.2,0.005]
["bitfinex","ETHUSD",1720573443360,2.37967843,3037.6,3037.2,0.005]
["bitfinex","ETHUSD",1720573443512,0.05701994,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573443925,0.78519715,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573444123,0.05701994,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573446074,3.16169729,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573446257,3.72814755,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573447872,6.10467735,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573448075,3.72814755,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573448263,4.05834755,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573448664,3.72814755,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573449054,3.05701994,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573449381,3.72800831,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573449539,3.72801158,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573449744,0.72801158,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573450092,0.78503152,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573450238,0.3302,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573450440,0.78503152,3037.4,3037.2,0.005]
["bitfinex","ETHUSD",1720573451475,0.01920008,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573451679,2.37200723,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573451881,0.72801158,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573452076,6.10001881,3037.3,3037.2,0.005]
["bitfinex","ETHUSD",1720573452376,6.10001881,3037.3,3036.6,11.87486219]
["bitfinex","ETHUSD",1720573452377,9.1731,3037.2,3036.6,11.87486219]
["bitfinex","ETHUSD",1720573452686,3.0,3036.7,3036.6,11.87486219]
["bitfinex","ETHUSD",1720573452855,6.18008732,3036.7,3036.6,11.87486219]
["bitfinex","ETHUSD",1720573453049,11.54898441,3036.7,3036.6,11.87486219]
["bitfinex","ETHUSD",1720573453248,9.18008732,3036.7,3036.6,11.87486219]
["bitfinex","ETHUSD",1720573453448,11.54898441,3036.7,3036.6,11.33688136]
["bitfinex","ETHUSD",1720573453650,11.54898441,3036.7,3036.6,10.50877528]
["bitfinex","ETHUSD",1720573454260,12.63488724,3036.7,3036.6,8.19595199]
["bitfinex","ETHUSD",1720573454598,6.16088724,3036.7,3036.6,7.52321477]
["bitfinex","ETHUSD",1720573454810,6.49101459,3036.7,3036.6,5.66291469]
["bitfinex","ETHUSD",1720573454966,6.49101459,3036.7,3036.6,3.97521469]
["bitfinex","ETHUSD",1720573455161,6.49101459,3036.7,3036.6,3.75781468]
["bitfinex","ETHUSD",1720573455364,10.51503476,3036.7,3036.6,3.25428545]
["bitfinex","ETHUSD",1720573455661,5.763,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573456598,5.4328,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573456963,2.4328,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573457587,2.763,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573457801,5.763,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573458487,3.3302,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573458689,2.3627,3037.1,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573458907,3.6202,3037.3,3036.6,3.29972881]
["bitfinex","ETHUSD",1720573458908,3.29,3037.3,3036.6,3.29972881]
["bitfinex","ETHUSD",1720573459283,3.29,3037.3,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573460522,0.05701994,3037.4,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573460707,0.05701994,3037.4,3036.7,2.55576022]
["bitfinex","ETHUSD",1720573460908,0.05701994,3037.4,3036.7,2.4899]
["bitfinex","ETHUSD",1720573463624,0.05701994,3037.4,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573464427,3.0,3037.1,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573464636,3.0,3037.0,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573464938,0.3302,3036.9,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573465229,0.38723767,3036.9,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573467805,3.86123767,3036.9,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573468219,3.3302,3036.8,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573468890,2.8177,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573469089,3.0,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573469294,0.05703767,3036.9,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573470731,3.05703767,3036.9,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573471148,0.3302,3036.7,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573471693,3.0,3036.8,3036.6,2.99975346]
["bitfinex","ETHUSD",1720573471914,2.3602,3036.7,3036.6,2.8290812]
["bitfinex","ETHUSD",1720573472118,6.1644,3036.7,3036.6,2.8290812]
["bitfinex","ETHUSD",1720573472296,12.022528,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573473001,9.7144,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573473393,9.1644,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573475248,6.8042,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573475797,3.3302,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573476040,0.3302,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573476339,3.3302,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573477906,0.3302,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573478103,0.05703767,3036.9,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573478299,2.5936,3036.7,3036.6,2.4254812]
["bitfinex","ETHUSD",1720573478732,2.5936,3036.7,3036.6,1.87788645]
["bitfinex","ETHUSD",1720573478910,6.0676,3036.7,3036.6,1.52724468]
["bitfinex","ETHUSD",1720573479116,9.0676,3036.7,3036.6,1.52724468]
["bitfinex","ETHUSD",1720573479304,9.79639261,3036.7,3036.6,1.52724468]
["bitfinex","ETHUSD",1720573479530,9.0676,3036.7,3036.6,1.0316479]
["bitfinex","ETHUSD",1720573479737,9.79642419,3036.7,3036.6,1.0316479]
["bitfinex","ETHUSD",1720573480121,9.79641171,3036.7,3036.6,1.0316479]
["bitfinex","ETHUSD",1720573480317,3.3302,3036.4,3035.3,2.4901]
["bitfinex","ETHUSD",1720573480534,3.0,3036.3,3035.3,2.4901]
["bitfinex","ETHUSD",1720573481051,3.0,3036.3,3034.5,2.61]
["bitfinex","ETHUSD",1720573481052,6.474,3036.3,3034.5,2.61]
["bitfinex","ETHUSD",1720573481203,6.474,3036.3,3034.9,2.3221]
["bitfinex","ETHUSD",1720573481404,3.0,3036.0,3034.9,2.3221]
["bitfinex","ETHUSD",1720573481626,3.0,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573484055,3.3302,3036.4,3034.9,2.3221]
["bitfinex","ETHUSD",1720573484273,3.0,3036.1,3034.9,2.3221]
["bitfinex","ETHUSD",1720573484575,3.0,3036.0,3034.9,2.3221]
["bitfinex","ETHUSD",1720573485226,0.72877317,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573485426,0.7857561,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573485625,0.05698293,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573487573,0.78569482,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573487789,0.05698293,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573487937,0.78569336,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573488436,0.05698293,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573488639,0.78571303,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573489259,4.25971303,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573489481,3.7287301,3035.8,3034.9,2.3221]
["bitfinex","ETHUSD",1720573489684,3.0,3035.8,3034.9,2.3221]
["bitfinex","ETHUSD",1720573490187,0.05698293,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573490390,0.78561205,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573491491,3.474,3035.8,3034.9,2.3221]
["bitfinex","ETHUSD",1720573491710,3.0,3035.7,3034.9,2.3221]
["bitfinex","ETHUSD",1720573491913,0.05698293,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573492217,0.7856494,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573493309,0.05698293,3035.9,3034.9,2.3221]
["bitfinex","ETHUSD",1720573493609,0.05698293,3035.9,3035.6,2.3593]
["bitfinex","ETHUSD",1720573493781,0.05698293,3035.9,3035.7,0.24707527]
["bitfinex","ETHUSD",1720573493988,0.34342802,3035.8,3035.7,0.24707527]
["bitfinex","ETHUSD",1720573495668,0.34342802,3035.8,3035.7,2.78634862]
["bitfinex","ETHUSD",1720573495872,0.34342802,3035.8,3035.7,2.53927335]
["bitfinex","ETHUSD",1720573496516,0.34342802,3035.8,3035.7,2.4734]
["bitfinex","ETHUSD",1720573498683,0.34342802,3035.8,3035.7,2.53927388]
["bitfinex","ETHUSD",1720573499032,0.34342802,3035.8,3035.7,2.4734]
["bitfinex","ETHUSD",1720573499311,0.34342802,3035.8,3035.7,2.99288527]
["bitfinex","ETHUSD",1720573499968,0.05698293,3035.9,3035.7,2.99288527]
["bitfinex","ETHUSD",1720573500174,0.05698293,3035.9,3035.8,2.36055792]
["bitfinex","ETHUSD",1720573500370,0.72872176,3037.4,3035.8,2.36055792]
["bitfinex","ETHUSD",1720573500681,0.72872176,3037.4,3035.0,3.29486]
["bitfinex","ETHUSD",1720573500682,3.0,3036.5,3035.2,2.2799]
["bitfinex","ETHUSD",1720573500930,3.10315227,3036.4,3035.2,2.2799]
["bitfinex","ETHUSD",1720573501074,3.10315227,3036.3,3035.2,2.2799]
["bitfinex","ETHUSD",1720573501269,3.0,3036.1,3034.7,2.2799]
["bitfinex","ETHUSD",1720573501475,5.37443051,3036.1,3034.7,2.2799]
["bitfinex","ETHUSD",1720573501779,3.0,3036.0,3034.7,2.2799]
["bitfinex","ETHUSD",1720573502994,2.37443051,3036.1,3034.7,2.2799]
["bitfinex","ETHUSD",1720573503194,2.37443051,3036.1,3035.3,2.3543]
["bitfinex","ETHUSD",1720573503407,2.71784303,3036.1,3035.3,2.3543]
["bitfinex","ETHUSD",1720573503720,3.0,3036.0,3035.3,2.3543]
["bitfinex","ETHUSD",1720573504814,2.71784303,3036.1,3035.3,2.3543]
["bitfinex","ETHUSD",1720573505015,2.37443051,3036.1,3035.5,0.35802797]
["bitfinex","ETHUSD",1720573505420,2.37443051,3036.1,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573506190,0.05696364,3036.4,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573506742,2.4083,3036.3,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573506883,3.0,3036.3,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573507087,3.38716364,3036.4,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573507287,3.05696364,3036.4,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573507699,3.0,3036.3,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573507920,0.05696364,3036.4,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573508507,0.05696364,3036.4,3035.6,2.2897]
["bitfinex","ETHUSD",1720573508689,0.05696364,3036.4,3035.6,2.52981527]
["bitfinex","ETHUSD",1720573509999,0.05696364,3036.4,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573510182,2.2734,3036.3,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573510387,0.72888953,3036.2,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573510796,3.0,3035.6,3035.5,0.1114527]
["bitfinex","ETHUSD",1720573511024,3.0,3035.2,3033.7,2.97950863]
["bitfinex","ETHUSD",1720573511203,0.72893579,3035.1,3033.7,4.26589251]
["bitfinex","ETHUSD",1720573511397,3.0,3035.1,3033.7,2.97950863]
["bitfinex","ETHUSD",1720573511753,0.7289562,3035.0,3033.7,3.0454243]
["bitfinex","ETHUSD",1720573511904,0.7289562,3035.0,3033.8,0.40801372]
["bitfinex","ETHUSD",1720573512101,3.7289562,3035.6,3034.0,2.386]
["bitfinex","ETHUSD",1720573512315,3.7289562,3035.5,3034.0,0.06589521]
["bitfinex","ETHUSD",1720573512639,3.7289562,3035.4,3033.7,0.68980863]
["bitfinex","ETHUSD",1720573512801,0.7289562,3035.3,3034.1,0.0659124]
["bitfinex","ETHUSD",1720573513244,1.0591562,3035.7,3034.1,0.0659124]
["bitfinex","ETHUSD",1720573513535,0.7289562,3035.7,3034.1,0.0659124]
["bitfinex","ETHUSD",1720573513699,3.0,3035.5,3033.8,2.4791]
["bitfinex","ETHUSD",1720573513903,0.7289562,3035.4,3033.9,0.38279699]
["bitfinex","ETHUSD",1720573514349,3.7289562,3035.4,3033.9,0.38279699]
["bitfinex","ETHUSD",1720573514560,3.0,3035.4,3033.9,0.31689086]
["bitfinex","ETHUSD",1720573514719,0.7289207,3035.3,3034.0,0.27959909]
["bitfinex","ETHUSD",1720573514920,3.0,3035.5,3034.0,0.27959909]
["bitfinex","ETHUSD",1720573514921,0.7289207,3035.4,3034.0,0.27959909]
["bitfinex","ETHUSD",1720573515228,0.3302,3035.3,3034.0,0.27959909]
["bitfinex","ETHUSD",1720573515560,1.0591207,3035.3,3034.0,0.27959909]
["bitfinex","ETHUSD",1720573515960,0.7289207,3035.3,3034.0,0.27959909]
["bitfinex","ETHUSD",1720573516746,6.5427207,3035.3,3033.8,2.4791]
["bitfinex","ETHUSD",1720573516903,3.7289207,3035.2,3033.8,2.4791]
["bitfinex","ETHUSD",1720573517100,0.7289207,3035.1,3033.8,2.4791]
["bitfinex","ETHUSD",1720573517314,3.3302,3034.4,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573517548,3.72895712,3034.3,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573517750,3.0,3034.3,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573517931,0.728956,3034.2,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573518166,3.0,3034.0,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573518386,3.0,3033.5,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573518679,3.0,3033.4,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573518879,3.0,3033.9,3033.2,14.0043218]
["bitfinex","ETHUSD",1720573519091,3.0,3034.0,3033.2,14.0043218]
["bitfinex","ETHUSD",1720573519240,3.0,3034.2,3033.3,1.40043218]
["bitfinex","ETHUSD",1720573519596,5.66105838,3034.6,3033.3,1.40043218]
["bitfinex","ETHUSD",1720573519597,3.29,3034.6,3033.3,1.40043218]
["bitfinex","ETHUSD",1720573519885,3.29,3034.6,3033.4,1.41316338]
["bitfinex","ETHUSD",1720573520237,3.29,3034.6,3033.6,2.4936]
["bitfinex","ETHUSD",1720573520435,0.3302,3035.3,3033.6,2.4936]
["bitfinex","ETHUSD",1720573520682,1.05925142,3035.3,3033.7,0.32185932]
["bitfinex","ETHUSD",1720573520847,0.3302,3035.3,3033.7,0.25595092]
["bitfinex","ETHUSD",1720573521479,0.3871893,3035.2,3033.7,0.25595092]
["bitfinex","ETHUSD",1720573521802,0.3871893,3035.2,3033.8,0.27495509]
["bitfinex","ETHUSD",1720573522977,0.3871893,3035.2,3033.9,0.06590847]
["bitfinex","ETHUSD",1720573523274,0.3871893,3035.2,3033.8,0.27495509]
["bitfinex","ETHUSD",1720573523639,0.3871893,3035.2,3033.8,0.22495509]
["bitfinex","ETHUSD",1720573524283,0.3302,3035.0,3033.8,0.22495509]
["bitfinex","ETHUSD",1720573524795,3.3302,3035.0,3033.8,0.22495509]
["bitfinex","ETHUSD",1720573525093,0.0569893,3035.2,3033.8,0.29087207]
["bitfinex","ETHUSD",1720573525256,0.0569893,3035.2,3033.9,2.4684]
["bitfinex","ETHUSD",1720573525677,0.0569893,3035.2,3034.1,2.4827]
["bitfinex","ETHUSD",1720573525893,0.0569893,3035.2,3034.2,0.06589194]
["bitfinex","ETHUSD",1720573526262,0.0569893,3035.2,3034.1,2.4827]
["bitfinex","ETHUSD",1720573527589,0.0569893,3035.2,3034.1,2.54859934]
["bitfinex","ETHUSD",1720573527772,0.0569893,3035.2,3034.2,0.25485993]
["bitfinex","ETHUSD",1720573527970,0.0569893,3035.2,3034.3,0.06589935]
["bitfinex","ETHUSD",1720573530010,0.0569893,3035.2,3034.2,0.25485993]
["bitfinex","ETHUSD",1720573530816,0.0569893,3035.2,3034.3,0.06589499]
["bitfinex","ETHUSD",1720573531430,0.0569893,3035.2,3034.2,0.32075487]
["bitfinex","ETHUSD",1720573531718,0.0569893,3035.2,3034.3,0.27375599]
["bitfinex","ETHUSD",1720573532022,0.0569893,3035.2,3034.4,0.0658924]
["bitfinex","ETHUSD",1720573532318,0.0569893,3035.2,3034.3,0.27375599]
["bitfinex","ETHUSD",1720573532519,0.0569893,3035.2,3034.3,0.3396484]
["bitfinex","ETHUSD",1720573532841,0.0569893,3035.2,3034.4,0.06590308]
["bitfinex","ETHUSD",1720573532985,0.0569893,3035.2,3034.0,0.06589871]
["bitfinex","ETHUSD",1720573533575,0.0569893,3035.2,3034.1,2.4623]
["bitfinex","ETHUSD",1720573533776,0.0569893,3035.2,3034.2,0.06589354]
["bitfinex","ETHUSD",1720573534635,0.0569893,3035.2,3034.5,2.4297]
["bitfinex","ETHUSD",1720573534916,7.46,3036.2,3034.6,0.30885757]
["bitfinex","ETHUSD",1720573535077,8.7813,3036.8,3034.7,2.4297]
["bitfinex","ETHUSD",1720573535078,0.05699111,3035.8,3034.7,2.4297]
["bitfinex","ETHUSD",1720573535278,0.05699111,3035.8,3034.8,0.3397404]
["bitfinex","ETHUSD",1720573535891,2.37314186,3037.2,3035.0,2.3186]
["bitfinex","ETHUSD",1720573536124,2.3639,3037.4,3035.2,2.326]
["bitfinex","ETHUSD",1720573536125,0.05698067,3036.2,3035.2,2.326]
["bitfinex","ETHUSD",1720573536274,0.05698067,3036.2,3035.3,0.0658716]
["bitfinex","ETHUSD",1720573536481,1.06014331,3037.0,3035.3,0.0658716]
["bitfinex","ETHUSD",1720573536828,0.05697952,3036.2,3035.4,0.23918716]
["bitfinex","ETHUSD",1720573536998,0.3302,3037.0,3035.5,0.06587156]
["bitfinex","ETHUSD",1720573537317,0.3302,3037.0,3035.4,0.23918716]
["bitfinex","ETHUSD",1720573537318,0.05697863,3036.9,3035.4,0.23918716]
["bitfinex","ETHUSD",1720573537686,0.05697863,3036.9,3035.5,0.06587161]
["bitfinex","ETHUSD",1720573538725,0.05697863,3036.9,3035.6,2.312]
["bitfinex","ETHUSD",1720573538929,0.05697863,3036.9,3035.7,0.30365444]
["bitfinex","ETHUSD",1720573539077,0.05697863,3036.9,3035.7,0.23778716]
["bitfinex","ETHUSD",1720573540025,5.476,3036.5,3035.1,2.3366]
["bitfinex","ETHUSD",1720573540188,4.06022569,3036.4,3035.1,2.3366]
["bitfinex","ETHUSD",1720573540516,4.06022569,3036.4,3034.6,2.2988]
["bitfinex","ETHUSD",1720573540517,0.3302,3035.9,3034.6,2.2988]
["bitfinex","ETHUSD",1720573540730,3.3302,3035.9,3034.6,2.2988]
["bitfinex","ETHUSD",1720573541034,3.3302,3035.9,3033.8,2.2988]
["bitfinex","ETHUSD",1720573541181,3.0,3035.6,3033.8,2.2988]
["bitfinex","ETHUSD",1720573541388,3.3302,3035.5,3033.8,2.2988]
["bitfinex","ETHUSD",1720573543222,3.0,3035.5,3033.8,2.2988]
["bitfinex","ETHUSD",1720573543431,0.3302,3035.4,3033.8,2.2988]
["bitfinex","ETHUSD",1720573543719,3.0,3035.5,3033.9,0.33065539]
["bitfinex","ETHUSD",1720573544223,0.3302,3035.8,3033.9,0.33065539]
["bitfinex","ETHUSD",1720573544380,4.06009061,3035.8,3034.0,0.01062083]
["bitfinex","ETHUSD",1720573544581,0.72989061,3035.7,3034.0,0.16255266]
["bitfinex","ETHUSD",1720573544829,0.72989061,3035.7,3034.2,2.288]
["bitfinex","ETHUSD",1720573545029,0.72989061,3035.8,3034.3,0.29469447]
["bitfinex","ETHUSD",1720573545233,1.06009061,3035.8,3034.3,0.29469447]
["bitfinex","ETHUSD",1720573545582,1.06009061,3035.8,3034.3,0.2288]
["bitfinex","ETHUSD",1720573546639,0.3302,3035.8,3034.3,0.2288]
["bitfinex","ETHUSD",1720573546937,0.73007245,3035.8,3034.4,0.25168]
["bitfinex","ETHUSD",1720573547078,0.73007245,3035.8,3034.5,0.06588609]
["bitfinex","ETHUSD",1720573547282,0.73007245,3035.8,3034.4,0.25168]
["bitfinex","ETHUSD",1720573548093,3.73007245,3035.8,3034.4,0.25168]
["bitfinex","ETHUSD",1720573548298,0.73007245,3035.7,3034.4,0.25168]
["bitfinex","ETHUSD",1720573548497,3.478,3035.3,3033.5,2.66013887]
["bitfinex","ETHUSD",1720573548711,3.0,3035.2,3033.5,2.3622]
["bitfinex","ETHUSD",1720573548897,3.0,3035.0,3033.5,2.3622]
["bitfinex","ETHUSD",1720573549115,0.3302,3034.5,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573549350,5.3182,3034.6,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573549516,3.0,3034.5,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573549979,3.0,3034.6,3033.3,0.06592356]
["bitfinex","ETHUSD",1720573550183,3.0,3034.6,3033.2,12.73120164]
["bitfinex","ETHUSD",1720573550184,3.0,3034.6,3033.4,3.64191252]
["bitfinex","ETHUSD",1720573550387,5.3182,3035.2,3033.4,3.64191252]
["bitfinex","ETHUSD",1720573550645,2.37515729,3035.4,3033.5,0.06591442]
["bitfinex","ETHUSD",1720573550789,5.37515729,3035.5,3033.6,2.3622]
["bitfinex","ETHUSD",1720573550986,3.3302,3035.5,3033.7,0.34513454]
["bitfinex","ETHUSD",1720573551190,3.29,3035.7,3033.8,0.55]
["bitfinex","ETHUSD",1720573551191,5.66515729,3035.7,3033.8,0.55]
["bitfinex","ETHUSD",1720573551385,5.66515729,3035.7,3033.9,0.06589897]
["bitfinex","ETHUSD",1720573551636,5.66515729,3035.7,3034.0,2.3622]
["bitfinex","ETHUSD",1720573551864,5.66515729,3035.7,3034.1,0.30870518]
["bitfinex","ETHUSD",1720573551865,2.37515729,3035.7,3034.1,0.30870518]
["bitfinex","ETHUSD",1720573551989,5.66515729,3035.8,3034.1,0.30870518]
["bitfinex","ETHUSD",1720573552186,3.29,3035.8,3034.2,2.3622]
["bitfinex","ETHUSD",1720573552387,3.29,3035.8,3034.3,0.33298336]
["bitfinex","ETHUSD",1720573552830,3.29,3035.8,3034.5,2.3622]
["bitfinex","ETHUSD",1720573553037,3.29,3035.8,3034.5,2.42808486]
["bitfinex","ETHUSD",1720573555144,2.37653671,3036.0,3034.5,2.42808486]
["bitfinex","ETHUSD",1720573555440,2.37653671,3036.1,3034.6,0.89150849]
["bitfinex","ETHUSD",1720573555679,2.37653671,3036.0,3034.5,2.3622]
["bitfinex","ETHUSD",1720573555792,2.80728399,3036.2,3034.6,0.23622]
["bitfinex","ETHUSD",1720573555793,2.37653671,3035.9,3034.6,0.23622]
["bitfinex","ETHUSD",1720573556314,2.37700207,3035.9,3034.6,0.23622]
["bitfinex","ETHUSD",1720573557095,2.37700207,3035.9,3034.7,0.0658884]
["bitfinex","ETHUSD",1720573557427,0.05687262,3035.8,3034.7,0.26643084]
["bitfinex","ETHUSD",1720573557830,0.05687262,3035.8,3034.8,0.06588842]
["bitfinex","ETHUSD",1720573558217,0.05687262,3035.8,3034.9,2.394]
["bitfinex","ETHUSD",1720573558529,0.05687262,3035.8,3035.0,0.06588124]
["bitfinex","ETHUSD",1720573560231,0.05687262,3035.8,3035.1,0.06588125]
["bitfinex","ETHUSD",1720573560428,0.05687262,3035.8,3035.1,0.31186938]
["bitfinex","ETHUSD",1720573560728,0.05687262,3035.8,3034.4,2.394]
["bitfinex","ETHUSD",1720573561134,2.43545873,3035.8,3034.4,2.394]
["bitfinex","ETHUSD",1720573561940,2.43457813,3035.8,3034.4,2.394]
["bitfinex","ETHUSD",1720573562725,5.43457813,3035.8,3034.4,2.394]
["bitfinex","ETHUSD",1720573562920,5.37770551,3035.7,3034.4,2.394]
["bitfinex","ETHUSD",1720573563516,5.37770551,3035.7,3034.4,2.6334]
["bitfinex","ETHUSD",1720573563723,5.37770551,3035.7,3034.5,0.06590388]
["bitfinex","ETHUSD",1720573564106,3.0,3035.6,3034.5,0.06590388]
["bitfinex","ETHUSD",1720573564307,2.43457813,3035.8,3034.5,0.06590388]
["bitfinex","ETHUSD",1720573564634,0.05687262,3035.8,3034.7,2.2797]
["bitfinex","ETHUSD",1720573564835,15.2,3037.1,3034.9,2.4808]
["bitfinex","ETHUSD",1720573565018,15.2,3037.1,3034.8,0.61587726]
["bitfinex","ETHUSD",1720573565019,2.37973376,3036.1,3035.1,2.4808]
["bitfinex","ETHUSD",1720573565222,3.37555474,3036.7,3035.1,2.4808]
["bitfinex","ETHUSD",1720573565223,2.37973376,3036.2,3035.2,0.3205415]
["bitfinex","ETHUSD",1720573565431,2.37973376,3036.2,3035.3,0.06587298]
["bitfinex","ETHUSD",1720573566032,2.38000599,3036.2,3035.3,0.06587298]
["bitfinex","ETHUSD",1720573566233,2.38000599,3036.2,3035.3,0.28013405]
["bitfinex","ETHUSD",1720573566435,2.38000599,3036.2,3035.1,2.54667328]
["bitfinex","ETHUSD",1720573566436,2.38000599,3036.0,3035.1,2.4808]
["bitfinex","ETHUSD",1720573566639,2.81138207,3036.3,3034.7,2.3454]
["bitfinex","ETHUSD",1720573566640,2.38000599,3035.9,3034.7,2.3454]
["bitfinex","ETHUSD",1720573566814,2.81138207,3036.2,3034.7,2.3454]
["bitfinex","ETHUSD",1720573566815,2.38000599,3035.8,3034.7,2.3454]
["bitfinex","ETHUSD",1720573568137,3.0,3036.0,3034.7,2.3454]
["bitfinex","ETHUSD",1720573568346,2.38086918,3035.8,3034.8,0.26153304]
["bitfinex","ETHUSD",1720573568764,2.38119393,3035.8,3034.8,0.26153304]
["bitfinex","ETHUSD",1720573568923,2.38119393,3035.8,3034.7,2.3454]
["bitfinex","ETHUSD",1720573569121,2.38119393,3035.7,3034.7,2.3454]
["bitfinex","ETHUSD",1720573569322,6.14298533,3036.0,3034.7,2.3454]
["bitfinex","ETHUSD",1720573569323,2.38119393,3035.6,3034.7,2.3454]
["bitfinex","ETHUSD",1720573570343,2.38119393,3035.6,3034.8,0.26153304]
["bitfinex","ETHUSD",1720573570754,2.38119393,3035.6,3034.8,0.32742789]
["bitfinex","ETHUSD",1720573570935,2.38119393,3035.7,3034.8,0.26153304]
["bitfinex","ETHUSD",1720573571132,2.38119393,3035.7,3034.8,0.32742099]
["bitfinex","ETHUSD",1720573571353,2.38119393,3035.7,3034.9,0.2672821]
["bitfinex","ETHUSD",1720573571554,2.38318297,3035.7,3035.0,0.06588546]
["bitfinex","ETHUSD",1720573571719,2.38318297,3035.7,3034.9,0.2672821]
["bitfinex","ETHUSD",1720573571921,2.38318297,3035.8,3034.9,0.2672821]
["bitfinex","ETHUSD",1720573572140,2.38318297,3035.8,3035.1,2.2937]
["bitfinex","ETHUSD",1720573572358,2.38318297,3035.9,3035.2,0.23595803]
["bitfinex","ETHUSD",1720573572758,2.87207727,3036.2,3035.1,2.2937]
["bitfinex","ETHUSD",1720573572759,2.38318297,3035.8,3035.1,2.2937]
["bitfinex","ETHUSD",1720573573133,0.05694239,3036.2,3034.6,2.2937]
["bitfinex","ETHUSD",1720573573134,2.38318297,3035.7,3034.6,2.2937]
["bitfinex","ETHUSD",1720573573323,2.38318297,3035.7,3034.7,0.22937]
["bitfinex","ETHUSD",1720573573661,0.05694239,3036.2,3034.7,0.22937]
["bitfinex","ETHUSD",1720573573662,2.38318297,3035.6,3034.7,0.22937]
["bitfinex","ETHUSD",1720573574379,2.38318297,3035.7,3034.7,0.22937]
["bitfinex","ETHUSD",1720573574528,3.0,3035.9,3034.8,0.252307]
["bitfinex","ETHUSD",1720573574730,3.76269713,3036.2,3034.8,0.252307]
["bitfinex","ETHUSD",1720573574731,2.38277122,3035.7,3034.8,0.252307]
["bitfinex","ETHUSD",1720573574960,2.38277122,3035.7,3034.8,0.31819461]
["bitfinex","ETHUSD",1720573575161,3.0,3036.1,3034.8,0.31819461]
["bitfinex","ETHUSD",1720573575162,2.38277122,3035.8,3034.9,2.4999]
["bitfinex","ETHUSD",1720573575470,2.38277122,3036.0,3035.1,2.4999]
["bitfinex","ETHUSD",1720573575636,2.38277122,3036.0,3035.2,0.065874]
["bitfinex","ETHUSD",1720573575838,2.38277122,3036.0,3035.3,2.4562]
["bitfinex","ETHUSD",1720573576026,2.38277122,3036.0,3035.4,0.3180825]
["bitfinex","ETHUSD",1720573576229,2.38277122,3036.1,3035.4,0.2522074]
["bitfinex","ETHUSD",1720573576932,2.38277122,3036.1,3035.4,0.31807784]
["bitfinex","ETHUSD",1720573577137,2.38277122,3036.1,3035.5,0.27742778]
["bitfinex","ETHUSD",1720573577860,2.38313789,3036.1,3035.5,0.27742778]
["bitfinex","ETHUSD",1720573578226,3.37555474,3036.7,3035.6,0.06587165]
["bitfinex","ETHUSD",1720573578426,3.29,3036.8,3035.6,0.06587165]
["bitfinex","ETHUSD",1720573578427,2.38336386,3036.2,3035.7,2.4769]
["bitfinex","ETHUSD",1720573578622,2.38336386,3036.3,3035.8,0.3201472]
["bitfinex","ETHUSD",1720573578831,2.38336386,3036.4,3035.8,0.3201472]
["bitfinex","ETHUSD",1720573579075,2.38336386,3036.5,3035.9,0.27970472]
["bitfinex","ETHUSD",1720573579228,2.38336386,3036.5,3036.1,2.4769]
["bitfinex","ETHUSD",1720573579425,2.38336386,3036.6,3036.2,0.0658605]
["bitfinex","ETHUSD",1720573579847,2.38336386,3036.6,3036.3,2.331]
["bitfinex","ETHUSD",1720573580150,2.38336386,3036.7,3036.5,3.487]
["bitfinex","ETHUSD",1720573580362,2.81534856,3037.0,3036.5,3.487]
["bitfinex","ETHUSD",1720573580887,3.37555474,3037.3,3036.5,3.487]
["bitfinex","ETHUSD",1720573581032,2.81650621,3037.0,3036.6,0.37201]
["bitfinex","ETHUSD",1720573581573,2.81650621,3037.1,3036.6,0.37201]
["bitfinex","ETHUSD",1720573583178,2.81650621,3037.2,3036.6,0.37201]
["bitfinex","ETHUSD",1720573583385,2.81650621,3037.1,3036.8,2.343]
["bitfinex","ETHUSD",1720573584090,0.3447695,3037.0,3036.8,2.343]
["bitfinex","ETHUSD",1720573585470,2.82153957,3037.3,3036.8,2.40884411]
["bitfinex","ETHUSD",1720573585640,2.82153957,3037.3,3037.0,3.487]
["bitfinex","ETHUSD",1720573586367,2.82153957,3037.4,3037.0,3.487]
["bitfinex","ETHUSD",1720573586562,2.82153957,3037.4,3037.0,3.55283859]
["bitfinex","ETHUSD",1720573587281,0.34473298,3037.5,3037.0,3.55283859]
["bitfinex","ETHUSD",1720573587282,3.16418456,3037.5,3037.1,2.3161]
["bitfinex","ETHUSD",1720573587485,3.16418456,3037.5,3037.1,2.69933131]
["bitfinex","ETHUSD",1720573587837,3.16487888,3037.5,3037.1,2.69933131]
["bitfinex","ETHUSD",1720573588171,0.34473298,3037.5,3037.1,2.69933131]
["bitfinex","ETHUSD",1720573588367,0.34473298,3037.5,3037.2,0.61863313]
["bitfinex","ETHUSD",1720573588770,2.82054553,3037.6,3037.3,0.06583489]
["bitfinex","ETHUSD",1720573588979,2.82054553,3037.6,3037.2,0.61863313]
["bitfinex","ETHUSD",1720573589132,2.82054553,3037.7,3037.2,0.61863313]
["bitfinex","ETHUSD",1720573589331,2.82054553,3037.7,3037.3,1.21105544]
["bitfinex","ETHUSD",1720573590589,0.34467395,3037.8,3037.3,1.21105544]
["bitfinex","ETHUSD",1720573590734,3.16315961,3037.8,3037.3,1.21105544]
["bitfinex","ETHUSD",1720573590932,3.16315961,3037.8,3037.5,3.487]
["bitfinex","ETHUSD",1720573591284,3.16315961,3037.8,3037.6,2.4812]
["bitfinex","ETHUSD",1720573591472,3.16315961,3037.8,3037.7,0.59682]
["bitfinex","ETHUSD",1720573592135,2.81848566,3037.9,3037.7,4.14682]
["bitfinex","ETHUSD",1720573592472,3.37555474,3038.2,3037.9,2.4774]
["bitfinex","ETHUSD",1720573592473,2.81848566,3038.2,3037.9,2.4774]
["bitfinex","ETHUSD",1720573592683,2.81848566,3038.2,3038.1,3.487]
["bitfinex","ETHUSD",1720573592884,2.81848566,3038.3,3038.1,3.487]
["bitfinex","ETHUSD",1720573593035,2.81848566,3038.3,3038.2,0.35528185]
["bitfinex","ETHUSD",1720573593454,2.81848566,3038.4,3038.2,0.35528185]
["bitfinex","ETHUSD",1720573593849,2.81567065,3038.4,3038.2,0.35528185]
["bitfinex","ETHUSD",1720573594173,2.81567065,3038.4,3038.3,0.06581545]
["bitfinex","ETHUSD",1720573594512,2.81567065,3038.4,3038.3,0.45662518]
["bitfinex","ETHUSD",1720573594690,2.81567065,3038.4,3038.3,0.39080973]
["bitfinex","ETHUSD",1720573594978,2.81567065,3038.4,3038.3,0.45662521]
["bitfinex","ETHUSD",1720573595189,3.93814719,3039.6,3038.3,0.94080973]
["bitfinex","ETHUSD",1720573595190,2.81567065,3038.5,3038.3,0.94080973]
["bitfinex","ETHUSD",1720573595345,2.81567065,3038.5,3038.3,0.39080973]
["bitfinex","ETHUSD",1720573595687,2.81567065,3038.5,3038.4,2.4774]
["bitfinex","ETHUSD",1720573595837,2.81567065,3038.6,3038.4,9.60542097]
["bitfinex","ETHUSD",1720573596179,2.81567065,3038.8,3038.5,3.90689868]
["bitfinex","ETHUSD",1720573596389,2.81567065,3038.9,3038.6,12.97466197]
["bitfinex","ETHUSD",1720573596692,3.37555474,3039.2,3038.7,3.84079]
["bitfinex","ETHUSD",1720573596839,3.37555474,3039.2,3038.8,4.6815452]
["bitfinex","ETHUSD",1720573597178,3.93814719,3040.0,3038.8,4.6815452]
["bitfinex","ETHUSD",1720573597179,3.37555474,3039.3,3038.8,4.6815452]
["bitfinex","ETHUSD",1720573597396,3.37555474,3039.3,3038.8,1.6815452]
["bitfinex","ETHUSD",1720573597799,3.37555474,3039.4,3038.8,1.6815452]
["bitfinex","ETHUSD",1720573597959,3.37555474,3039.4,3038.6,3.19677197]
["bitfinex","ETHUSD",1720573598275,3.93814719,3040.2,3038.2,2.4295]
["bitfinex","ETHUSD",1720573598276,3.37555474,3039.1,3038.2,2.4295]
["bitfinex","ETHUSD",1720573598836,3.37555474,3039.0,3038.2,2.4295]
["bitfinex","ETHUSD",1720573599036,3.37555474,3039.0,3038.3,0.24953025]
["bitfinex","ETHUSD",1720573599289,3.37555474,3039.1,3038.3,0.24953025]
["bitfinex","ETHUSD",1720573599454,3.37555474,3039.1,3038.4,0.06580759]
["bitfinex","ETHUSD",1720573599688,3.37555474,3039.1,3038.4,0.34029137]
["bitfinex","ETHUSD",1720573601222,3.37555474,3039.2,3038.4,0.34029137]
["bitfinex","ETHUSD",1720573601520,3.37555474,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1720573601724,3.37555474,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1720573601871,3.37555474,3039.4,3038.6,3.20544714]
["bitfinex","ETHUSD",1720573602217,3.37555474,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1720573602421,3.37555474,3039.6,3038.8,0.37554471]
["bitfinex","ETHUSD",1720573602616,6.93814719,3040.4,3038.8,0.37554471]
["bitfinex","ETHUSD",1720573602617,3.37555474,3039.4,3038.8,0.37554471]
["bitfinex","ETHUSD",1720573602770,3.37555474,3039.4,3038.6,2.4873]
["bitfinex","ETHUSD",1720573602969,3.0,3040.4,3038.6,2.4873]
["bitfinex","ETHUSD",1720573602970,3.0,3040.2,3038.6,2.4873]
["bitfinex","ETHUSD",1720573603216,3.0,3040.3,3038.6,2.4873]
["bitfinex","ETHUSD",1720573603382,3.0,3040.3,3038.7,0.54873]
["bitfinex","ETHUSD",1720573604116,3.34458897,3040.4,3038.7,0.54873]
["bitfinex","ETHUSD",1720573604280,3.34458897,3040.4,3038.8,0.61580141]
["bitfinex","ETHUSD",1720573605169,3.34458897,3040.4,3038.8,3.61580141]
["bitfinex","ETHUSD",1720573605367,3.34458897,3040.4,3038.9,0.74553414]
["bitfinex","ETHUSD",1720573605580,3.34458897,3040.4,3039.1,2.4834]
["bitfinex","ETHUSD",1720573605795,3.34458897,3040.4,3039.2,0.06578936]
["bitfinex","ETHUSD",1720573606211,3.0,3040.3,3039.2,0.06578936]
["bitfinex","ETHUSD",1720573606529,0.34458897,3040.4,3039.2,0.06578936]
["bitfinex","ETHUSD",1720573606821,0.34458897,3040.4,3039.3,0.25491894]
["bitfinex","ETHUSD",1720573607024,0.34458897,3040.4,3039.3,0.32070745]
["bitfinex","ETHUSD",1720573607522,2.3915,3041.0,3039.4,0.55]
["bitfinex","ETHUSD",1720573607732,2.73611556,3041.0,3039.6,2.3682]
["bitfinex","ETHUSD",1720573607874,0.34461556,3041.0,3039.7,0.85260148]
["bitfinex","ETHUSD",1720573608073,7.46,3041.8,3039.9,2.3682]
["bitfinex","ETHUSD",1720573608386,0.34457673,3041.6,3040.0,1.18813027]
["bitfinex","ETHUSD",1720573608709,2.3915,3041.9,3040.0,1.18813027]
["bitfinex","ETHUSD",1720573610376,2.3915,3041.9,3040.0,1.12236348]
["bitfinex","ETHUSD",1720573610576,2.3915,3041.9,3040.1,0.42139804]
["bitfinex","ETHUSD",1720573610777,2.3915,3041.9,3040.2,0.55]
["bitfinex","ETHUSD",1720573611316,0.05736319,3041.8,3040.1,0.35563287]
["bitfinex","ETHUSD",1720573612388,0.05736319,3041.8,3040.2,0.06577507]
["bitfinex","ETHUSD",1720573613708,0.05736319,3041.8,3040.3,0.55]
["bitfinex","ETHUSD",1720573613913,0.05736319,3041.8,3040.3,0.61576493]
["bitfinex","ETHUSD",1720573614997,0.05736319,3041.8,3040.3,0.55]
["bitfinex","ETHUSD",1720573615177,0.05736319,3041.8,3040.2,0.55]
["bitfinex","ETHUSD",1720573616017,0.05736319,3041.8,3040.1,0.35563287]
["bitfinex","ETHUSD",1720573616619,0.05736319,3041.8,3040.1,0.42140454]
["bitfinex","ETHUSD",1720573617279,0.05736319,3041.8,3040.2,0.55]
["bitfinex","ETHUSD",1720573617480,0.05736319,3041.8,3040.3,0.06576366]
["bitfinex","ETHUSD",1720573617673,0.05736319,3041.8,3040.4,2.3914]
["bitfinex","ETHUSD",1720573617989,0.05736319,3041.8,3040.6,2.3914]
["bitfinex","ETHUSD",1720573618194,2.4018,3042.9,3040.6,2.3914]
["bitfinex","ETHUSD",1720573618195,2.4018,3042.9,3040.8,2.3914]
["bitfinex","ETHUSD",1720573618379,2.4018,3042.9,3041.1,2.3914]
["bitfinex","ETHUSD",1720573618578,0.3444688,3043.3,3041.3,2.3914]
["bitfinex","ETHUSD",1720573618813,0.3444688,3043.3,3041.4,0.61573661]
["bitfinex","ETHUSD",1720573619089,2.4018,3043.4,3041.5,2.3914]
["bitfinex","ETHUSD",1720573619295,2.4018,3043.4,3041.6,1.24523178]
["bitfinex","ETHUSD",1720573620042,0.3444667,3043.5,3041.7,2.4445]
["bitfinex","ETHUSD",1720573620208,0.3444667,3043.5,3041.8,0.61572937]
["bitfinex","ETHUSD",1720573620415,2.4102,3044.2,3041.9,2.4445]
["bitfinex","ETHUSD",1720573620626,2.3488,3043.4,3041.9,2.4445]
["bitfinex","ETHUSD",1720573620937,3.487,3044.2,3042.0,0.06573775]
["bitfinex","ETHUSD",1720573620938,3.83113395,3043.7,3042.0,0.06573775]
["bitfinex","ETHUSD",1720573621143,3.83113395,3043.7,3042.2,2.3352]
["bitfinex","ETHUSD",1720573621144,0.34413395,3043.7,3042.2,2.3352]
["bitfinex","ETHUSD",1720573621434,5.40614108,3043.9,3042.3,0.24009269]
["bitfinex","ETHUSD",1720573622108,3.0,3043.8,3042.3,0.24009269]
["bitfinex","ETHUSD",1720573622309,3.0,3043.8,3042.4,0.80752927]
["bitfinex","ETHUSD",1720573622612,0.05734108,3043.9,3042.4,0.80752927]
["bitfinex","ETHUSD",1720573622812,0.05734108,3043.9,3042.4,0.25752927]
["bitfinex","ETHUSD",1720573623011,0.05734108,3043.9,3042.5,0.61572267]
["bitfinex","ETHUSD",1720573623894,3.0,3043.7,3042.2,2.3352]
["bitfinex","ETHUSD",1720573624141,3.0,3043.6,3042.3,0.23352]
["bitfinex","ETHUSD",1720573624441,0.05734108,3043.9,3042.3,0.23352]
["bitfinex","ETHUSD",1720573624677,0.05734108,3043.9,3042.2,2.3352]
["bitfinex","ETHUSD",1720573624678,3.0,3043.4,3042.2,2.3352]
["bitfinex","ETHUSD",1720573624899,0.05734108,3043.9,3042.2,2.3352]
["bitfinex","ETHUSD",1720573624900,0.05734108,3043.9,3042.3,0.0657285]
["bitfinex","ETHUSD",1720573625104,0.05734108,3043.9,3042.4,2.52599285]
["bitfinex","ETHUSD",1720573625391,9.6214527,3044.6,3042.6,2.2859]
["bitfinex","ETHUSD",1720573625541,0.05732859,3044.4,3042.6,2.2859]
["bitfinex","ETHUSD",1720573625740,0.05732859,3044.4,3042.7,0.06571575]
["bitfinex","ETHUSD",1720573625979,0.05732859,3044.4,3042.8,0.23516157]
["bitfinex","ETHUSD",1720573626137,0.05732859,3044.4,3042.9,0.06571575]
["bitfinex","ETHUSD",1720573626336,6.5984527,3044.6,3043.0,2.3494]
["bitfinex","ETHUSD",1720573626586,6.5984527,3044.6,3043.1,0.06571013]
["bitfinex","ETHUSD",1720573626757,6.65577938,3044.6,3043.1,0.06571013]
["bitfinex","ETHUSD",1720573626955,6.65577938,3044.6,3043.0,2.3494]
["bitfinex","ETHUSD",1720573627443,0.3302,3044.5,3043.0,2.3494]
["bitfinex","ETHUSD",1720573627642,3.3302,3044.5,3043.0,2.3494]
["bitfinex","ETHUSD",1720573628377,3.0,3044.2,3041.5,2.3152]
["bitfinex","ETHUSD",1720573628585,6.5263,3044.1,3041.7,2.3152]
["bitfinex","ETHUSD",1720573628743,6.5263,3044.1,3041.6,0.32970898]
["bitfinex","ETHUSD",1720573628744,8.9763,3044.1,3041.9,2.3152]
["bitfinex","ETHUSD",1720573628942,8.9763,3044.1,3042.1,2.3152]
["bitfinex","ETHUSD",1720573629751,3.0,3044.1,3042.2,2.38092356]
["bitfinex","ETHUSD",1720573629960,3.0,3044.4,3042.3,0.55]
["bitfinex","ETHUSD",1720573630273,0.34436192,3044.5,3042.5,2.3152]
["bitfinex","ETHUSD",1720573630450,3.65577938,3044.6,3042.7,2.3152]
["bitfinex","ETHUSD",1720573630645,3.65577938,3044.6,3042.8,0.61570948]
["bitfinex","ETHUSD",1720573630925,3.65577938,3044.6,3042.7,2.3152]
["bitfinex","ETHUSD",1720573631095,3.0,3044.3,3042.7,2.3152]
["bitfinex","ETHUSD",1720573631582,3.487,3044.1,3042.7,2.3152]
["bitfinex","ETHUSD",1720573631883,3.0,3044.0,3042.7,2.3152]
["bitfinex","ETHUSD",1720573632997,5.448,3044.0,3042.7,2.3152]
["bitfinex","ETHUSD",1720573633359,3.0,3043.9,3042.7,2.3152]
["bitfinex","ETHUSD",1720573633598,3.0,3043.8,3042.7,2.3152]
["bitfinex","ETHUSD",1720573633904,3.0,3043.8,3042.1,2.3744]
["bitfinex","ETHUSD",1720573634458,3.0,3043.4,3042.1,2.3744]
["bitfinex","ETHUSD",1720573634713,3.0,3043.3,3042.1,2.3744]
["bitfinex","ETHUSD",1720573636471,3.0,3043.3,3042.2,0.06573748]
["bitfinex","ETHUSD",1720573636677,5.448,3044.0,3042.3,2.3385]
["bitfinex","ETHUSD",1720573636678,3.0,3043.5,3042.3,2.3385]
["bitfinex","ETHUSD",1720573636979,3.0,3043.9,3042.3,2.3385]
["bitfinex","ETHUSD",1720573637188,3.0,3043.9,3042.4,0.24042375]
["bitfinex","ETHUSD",1720573637889,3.0,3043.9,3042.3,2.3385]
["bitfinex","ETHUSD",1720573639340,3.0,3043.9,3042.4,0.06573212]
["bitfinex","ETHUSD",1720573639630,6.487,3043.9,3042.4,0.06573212]
["bitfinex","ETHUSD",1720573640007,6.487,3043.9,3042.5,2.2624]
["bitfinex","ETHUSD",1720573640207,3.487,3043.9,3042.6,0.06572542]
["bitfinex","ETHUSD",1720573640412,3.487,3044.4,3042.8,2.3013]
["bitfinex","ETHUSD",1720573640615,3.487,3044.4,3043.0,2.3013]
["bitfinex","ETHUSD",1720573640907,2.4338,3044.9,3043.0,2.3013]
["bitfinex","ETHUSD",1720573640908,0.16877938,3044.6,3043.0,2.3013]
["bitfinex","ETHUSD",1720573641245,0.16877938,3044.6,3043.1,0.78670146]
["bitfinex","ETHUSD",1720573641553,0.16877938,3044.6,3043.2,2.36700315]
["bitfinex","ETHUSD",1720573642359,0.16877938,3044.6,3043.2,2.3013]
["bitfinex","ETHUSD",1720573642508,3.487,3044.4,3043.2,2.3013]
["bitfinex","ETHUSD",1720573642912,3.0,3044.3,3043.2,2.3013]
["bitfinex","ETHUSD",1720573643812,3.0,3044.3,3043.3,0.06571333]
["bitfinex","ETHUSD",1720573644011,3.0,3044.3,3043.3,0.30241466]
["bitfinex","ETHUSD",1720573644242,0.16877938,3044.6,3043.3,0.30241466]
["bitfinex","ETHUSD",1720573644654,0.16877938,3044.6,3043.3,0.23670133]
["bitfinex","ETHUSD",1720573644943,0.16877938,3044.6,3043.3,0.06570944]
["bitfinex","ETHUSD",1720573646153,0.16877938,3044.6,3043.4,2.3899]
["bitfinex","ETHUSD",1720573646309,0.16877938,3044.6,3043.5,0.55]
["bitfinex","ETHUSD",1720573646824,0.16877938,3044.6,3043.6,0.06569654]
["bitfinex","ETHUSD",1720573647027,0.16877938,3044.6,3043.5,0.55]
["bitfinex","ETHUSD",1720573647242,0.1114527,3044.6,3043.6,2.68689]
["bitfinex","ETHUSD",1720573647568,0.1114527,3044.6,3043.8,2.4293]
["bitfinex","ETHUSD",1720573647772,0.1114527,3044.6,3044.0,2.4293]
["bitfinex","ETHUSD",1720573648055,7.46,3046.2,3044.2,2.4293]
["bitfinex","ETHUSD",1720573648263,0.3302,3046.3,3044.3,0.06568057]
["bitfinex","ETHUSD",1720573648466,0.34405728,3046.2,3044.5,2.4293]
["bitfinex","ETHUSD",1720573648673,0.34405728,3046.2,3044.6,0.06567619]
["bitfinex","ETHUSD",1720573648959,0.67434186,3046.3,3044.6,0.06567619]
["bitfinex","ETHUSD",1720573649117,1.01838631,3046.3,3044.6,0.06567619]
["bitfinex","ETHUSD",1720573649469,3.67434186,3046.3,3044.6,0.39512362]
["bitfinex","ETHUSD",1720573649955,3.67434186,3046.3,3044.6,0.32944743]
["bitfinex","ETHUSD",1720573650154,0.05730563,3046.2,3044.5,2.4293]
["bitfinex","ETHUSD",1720573650369,3.487,3045.9,3044.5,2.4293]
["bitfinex","ETHUSD",1720573650521,3.0,3045.8,3044.5,2.4293]
["bitfinex","ETHUSD",1720573652036,3.0,3045.8,3044.6,0.06568028]
["bitfinex","ETHUSD",1720573652239,3.0,3045.8,3044.6,0.31517831]
["bitfinex","ETHUSD",1720573653767,0.05730563,3046.2,3044.6,0.31517831]
["bitfinex","ETHUSD",1720573653768,0.05730563,3046.2,3044.7,2.977]
["bitfinex","ETHUSD",1720573654583,0.05730563,3046.2,3044.9,2.427]
["bitfinex","ETHUSD",1720573654864,0.05730563,3046.2,3045.0,0.06566609]
["bitfinex","ETHUSD",1720573656361,0.05730563,3046.2,3045.1,2.427]
["bitfinex","ETHUSD",1720573656668,0.05730563,3046.2,3045.3,2.427]
["bitfinex","ETHUSD",1720573656830,7.46,3047.3,3045.3,2.427]
["bitfinex","ETHUSD",1720573656831,7.46,3047.3,3045.5,2.427]
["bitfinex","ETHUSD",1720573657025,16.0172,3047.5,3045.7,2.427]
["bitfinex","ETHUSD",1720573657026,3.05727405,3047.4,3045.7,2.427]
["bitfinex","ETHUSD",1720573657473,3.38747405,3047.4,3045.7,2.427]
["bitfinex","ETHUSD",1720573657624,6.487,3047.0,3045.7,2.427]
["bitfinex","ETHUSD",1720573657830,6.8172,3047.0,3045.7,2.427]
["bitfinex","ETHUSD",1720573658050,3.0,3046.9,3045.7,2.427]
["bitfinex","ETHUSD",1720573658464,3.0,3046.9,3045.7,2.6697]
["bitfinex","ETHUSD",1720573659431,0.34406015,3047.3,3045.7,2.6697]
["bitfinex","ETHUSD",1720573660177,3.487,3047.5,3045.8,2.53734948]
["bitfinex","ETHUSD",1720573661230,3.487,3047.5,3045.8,2.4717]
["bitfinex","ETHUSD",1720573661471,3.0,3047.4,3046.0,2.4717]
["bitfinex","ETHUSD",1720573662858,3.0,3047.4,3046.1,0.06564393]
["bitfinex","ETHUSD",1720573663177,3.0,3047.4,3046.0,2.4717]
["bitfinex","ETHUSD",1720573663932,0.1114527,3047.6,3046.2,2.4717]
["bitfinex","ETHUSD",1720573664172,0.1114527,3047.6,3046.3,2.4717]
["bitfinex","ETHUSD",1720573664667,0.1114527,3047.6,3046.3,2.53733968]
["bitfinex","ETHUSD",1720573664871,0.1114527,3047.6,3046.4,0.25373397]
["bitfinex","ETHUSD",1720573665566,0.1114527,3047.6,3046.3,2.4717]
["bitfinex","ETHUSD",1720573666172,3.1114527,3047.6,3046.3,2.4717]
["bitfinex","ETHUSD",1720573666465,0.1114527,3047.6,3046.3,2.4717]
["bitfinex","ETHUSD",1720573666845,3.1114527,3047.6,3046.3,2.4717]
["bitfinex","ETHUSD",1720573671254,3.1114527,3047.6,3046.4,0.0656436]
["bitfinex","ETHUSD",1720573671553,3.1114527,3047.6,3046.6,2.4725]
["bitfinex","ETHUSD",1720573671859,0.1114527,3047.6,3046.6,2.4725]
["bitfinex","ETHUSD",1720573675855,0.1114527,3047.6,3046.7,2.53813813]
["bitfinex","ETHUSD",1720573676070,0.1114527,3047.6,3046.9,2.4725]
["bitfinex","ETHUSD",1720573682416,0.1114527,3047.6,3047.0,3.08813779]
["bitfinex","ETHUSD",1720573682570,0.1114527,3047.6,3047.0,3.0225]
["bitfinex","ETHUSD",1720573682771,0.1114527,3047.6,3047.2,2.4725]
["bitfinex","ETHUSD",1720573682969,0.1114527,3047.6,3047.3,0.24725]
["bitfinex","ETHUSD",1720573683497,0.1114527,3047.6,3047.2,2.4725]
["bitfinex","ETHUSD",1720573684320,0.1114527,3047.6,3047.3,0.06562776]
["bitfinex","ETHUSD",1720573684722,0.1114527,3047.6,3047.2,2.4725]
["bitfinex","ETHUSD",1720573685109,0.1114527,3047.6,3047.4,2.2801]
["bitfinex","ETHUSD",1720573686617,0.1114527,3047.6,3046.6,2.2695]
["bitfinex","ETHUSD",1720573686798,0.1114527,3047.6,3046.7,0.59258079]
["bitfinex","ETHUSD",1720573687116,0.1114527,3047.6,3046.8,2.4364]
["bitfinex","ETHUSD",1720573687347,0.1114527,3047.6,3046.9,2.50202256]
["bitfinex","ETHUSD",1720573687484,0.1114527,3047.6,3047.1,2.4364]
["bitfinex","ETHUSD",1720573687685,0.1114527,3047.6,3047.3,2.4364]
["bitfinex","ETHUSD",1720573687923,0.1114527,3047.6,3047.3,5.4364]
["bitfinex","ETHUSD",1720573688420,0.1114527,3047.6,3047.3,2.4364]
["bitfinex","ETHUSD",1720573688982,0.1114527,3047.6,3045.8,1.14801726]
["bitfinex","ETHUSD",1720573688983,0.1114527,3047.6,3046.3,2.4364]
["bitfinex","ETHUSD",1720573689187,0.1114527,3047.6,3046.7,2.4364]
["bitfinex","ETHUSD",1720573689518,0.1114527,3047.6,3046.9,2.4364]
["bitfinex","ETHUSD",1720573689729,0.1114527,3047.6,3047.0,2.50201695]
["bitfinex","ETHUSD",1720573689890,0.1114527,3047.6,3047.1,0.57840269]
["bitfinex","ETHUSD",1720573690087,0.1114527,3047.6,3047.2,2.4364]
["bitfinex","ETHUSD",1720573690496,0.1114527,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1720573690809,0.1114527,3047.6,3047.3,3.55]
["bitfinex","ETHUSD",1720573691244,0.1114527,3047.6,3047.3,3.61561346]
["bitfinex","ETHUSD",1720573691744,0.1114527,3047.6,3047.3,3.55]
["bitfinex","ETHUSD",1720573692047,0.1114527,3047.6,3047.4,0.60520136]
["bitfinex","ETHUSD",1720573693440,0.1114527,3047.6,3047.5,2.44981225]
["bitfinex","ETHUSD",1720573693736,0.05724522,3049.1,3047.6,2.3842]
["bitfinex","ETHUSD",1720573693952,0.05724522,3049.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720573694236,4.8892,3050.1,3048.2,2.3842]
["bitfinex","ETHUSD",1720573694460,0.34376297,3050.0,3048.2,2.3842]
["bitfinex","ETHUSD",1720573694594,3.34376297,3050.0,3048.2,2.44979757]
["bitfinex","ETHUSD",1720573694945,2.597,3049.7,3048.3,0.24497976]
["bitfinex","ETHUSD",1720573695799,2.597,3049.3,3048.3,0.24497976]
["bitfinex","ETHUSD",1720573695999,2.597,3049.3,3047.7,5.2722]
["bitfinex","ETHUSD",1720573696236,2.597,3049.3,3047.7,2.2722]
["bitfinex","ETHUSD",1720573696237,3.0,3049.2,3047.7,2.2722]
["bitfinex","ETHUSD",1720573696643,3.05724074,3049.2,3047.7,2.2722]
["bitfinex","ETHUSD",1720573696849,3.0,3049.2,3047.8,0.52722]
["bitfinex","ETHUSD",1720573697257,3.05724023,3049.2,3047.8,0.52722]
["bitfinex","ETHUSD",1720573697602,3.05724023,3049.2,3047.7,2.2722]
["bitfinex","ETHUSD",1720573697603,2.597,3048.9,3047.7,2.2722]
["bitfinex","ETHUSD",1720573697922,2.597,3048.9,3046.6,2.33781678]
["bitfinex","ETHUSD",1720573698264,5.4607,3048.8,3046.6,2.33781678]
["bitfinex","ETHUSD",1720573698410,5.4607,3048.8,3046.7,0.23378168]
["bitfinex","ETHUSD",1720573698629,5.4607,3048.8,3046.8,0.06561941]
["bitfinex","ETHUSD",1720573698843,5.4607,3048.8,3046.7,0.23378168]
["bitfinex","ETHUSD",1720573699053,2.597,3048.5,3046.7,0.23378168]
["bitfinex","ETHUSD",1720573699235,2.4294,3048.0,3046.7,0.23378168]
["bitfinex","ETHUSD",1720573699535,2.4294,3048.0,3046.8,0.25059817]
["bitfinex","ETHUSD",1720573700069,5.4294,3048.0,3046.8,0.25059817]
["bitfinex","ETHUSD",1720573701093,3.0,3047.9,3046.6,2.2722]
["bitfinex","ETHUSD",1720573701371,2.597,3047.7,3046.1,2.3194]
["bitfinex","ETHUSD",1720573701522,2.597,3047.7,3046.2,0.23194]
["bitfinex","ETHUSD",1720573701855,3.0,3047.6,3046.2,0.23194]
["bitfinex","ETHUSD",1720573702444,5.0264,3047.3,3046.2,0.23194]
["bitfinex","ETHUSD",1720573702735,5.0264,3047.3,3045.8,7.77656439]
["bitfinex","ETHUSD",1720573703966,3.3302,3047.6,3045.9,3.0]
["bitfinex","ETHUSD",1720573704176,3.0,3047.5,3045.9,3.0]
["bitfinex","ETHUSD",1720573704470,3.0,3047.4,3045.9,3.0]
["bitfinex","ETHUSD",1720573704628,3.0,3047.4,3046.0,1.07765644]
["bitfinex","ETHUSD",1720573704975,3.0,3047.7,3046.0,1.07765644]
["bitfinex","ETHUSD",1720573705621,2.4104,3047.2,3046.0,1.07765644]
["bitfinex","ETHUSD",1720573705840,2.4104,3047.2,3045.8,0.30656439]
["bitfinex","ETHUSD",1720573706165,3.0,3046.9,3045.8,0.30656439]
["bitfinex","ETHUSD",1720573707406,5.4104,3047.2,3045.8,0.30656439]
["bitfinex","ETHUSD",1720573708095,3.0,3047.0,3045.8,0.30656439]
["bitfinex","ETHUSD",1720573708411,3.0,3047.0,3045.5,7.47]
["bitfinex","ETHUSD",1720573708412,3.0,3046.9,3045.5,7.47]
["bitfinex","ETHUSD",1720573708577,3.0,3046.6,3045.2,2.4476]
["bitfinex","ETHUSD",1720573708898,3.463,3046.3,3045.0,7.47]
["bitfinex","ETHUSD",1720573709105,3.463,3046.3,3045.0,8.217]
["bitfinex","ETHUSD",1720573709392,3.0,3046.2,3045.0,8.217]
["bitfinex","ETHUSD",1720573709609,3.0,3046.2,3045.0,0.747]
["bitfinex","ETHUSD",1720573709757,3.0,3046.2,3044.7,2.2957]
["bitfinex","ETHUSD",1720573711173,8.9808,3047.2,3044.9,2.4487]
["bitfinex","ETHUSD",1720573711376,8.9808,3047.2,3045.1,2.4487]
["bitfinex","ETHUSD",1720573711698,3.463,3046.6,3045.1,2.4487]
["bitfinex","ETHUSD",1720573711854,3.463,3046.6,3045.0,3.57986551]
["bitfinex","ETHUSD",1720573711855,2.4808,3046.5,3045.0,3.57986551]
["bitfinex","ETHUSD",1720573712054,2.4808,3046.5,3045.1,0.35798655]
["bitfinex","ETHUSD",1720573712293,2.4808,3046.5,3044.7,2.4487]
["bitfinex","ETHUSD",1720573712501,3.0,3046.3,3044.7,2.4487]
["bitfinex","ETHUSD",1720573712664,3.0,3046.2,3044.7,2.4487]
["bitfinex","ETHUSD",1720573712866,3.0,3046.2,3044.7,2.51437507]
["bitfinex","ETHUSD",1720573713083,3.0,3046.2,3044.8,1.06411246]
["bitfinex","ETHUSD",1720573713295,2.4808,3046.5,3044.8,1.06411246]
["bitfinex","ETHUSD",1720573713462,5.4808,3046.5,3044.8,0.99843751]
["bitfinex","ETHUSD",1720573713873,5.4808,3046.5,3044.8,4.0641037]
["bitfinex","ETHUSD",1720573714084,5.4808,3046.5,3044.9,0.95128037]
["bitfinex","ETHUSD",1720573714670,3.0,3046.3,3044.9,0.95128037]
["bitfinex","ETHUSD",1720573714874,3.0,3046.2,3044.9,0.95128037]
["bitfinex","ETHUSD",1720573716526,3.0,3046.2,3045.0,0.06567333]
["bitfinex","ETHUSD",1720573716727,2.4808,3046.5,3045.0,0.06567333]
["bitfinex","ETHUSD",1720573717016,5.4808,3046.5,3045.0,0.06567333]
["bitfinex","ETHUSD",1720573717223,2.3035,3047.0,3045.1,2.4493]
["bitfinex","ETHUSD",1720573717513,0.05728666,3046.6,3045.2,0.31715892]
["bitfinex","ETHUSD",1720573717887,0.05728666,3046.6,3045.3,0.06566207]
["bitfinex","ETHUSD",1720573718377,0.05728666,3046.6,3045.2,3.25149733]
["bitfinex","ETHUSD",1720573718581,0.05728666,3046.6,3045.3,0.57007973]
["bitfinex","ETHUSD",1720573720012,0.05728666,3046.6,3045.2,3.25149733]
["bitfinex","ETHUSD",1720573720013,2.4513,3046.5,3045.2,0.25149733]
["bitfinex","ETHUSD",1720573720182,3.0,3046.4,3044.8,0.99843751]
["bitfinex","ETHUSD",1720573720377,3.0,3046.3,3044.8,0.99843751]
["bitfinex","ETHUSD",1720573720888,3.0,3046.0,3044.3,7.47]
["bitfinex","ETHUSD",1720573721118,3.55,3045.9,3044.4,0.06568708]
["bitfinex","ETHUSD",1720573721289,3.0,3045.9,3044.4,0.31576579]
["bitfinex","ETHUSD",1720573721477,3.0,3046.0,3044.4,0.31576579]
["bitfinex","ETHUSD",1720573722076,6.52028666,3046.6,3044.4,0.31576579]
["bitfinex","ETHUSD",1720573722077,3.0,3046.5,3044.4,0.31576579]
["bitfinex","ETHUSD",1720573722278,3.0,3046.5,3044.5,0.33157658]
["bitfinex","ETHUSD",1720573722588,3.0,3046.5,3044.6,2.490673]
["bitfinex","ETHUSD",1720573722794,3.0,3046.5,3044.6,5.490673]
["bitfinex","ETHUSD",1720573722997,0.55,3046.4,3044.6,5.425]
["bitfinex","ETHUSD",1720573723192,2.399,3046.3,3044.7,0.57565766]
["bitfinex","ETHUSD",1720573723393,5.399,3046.3,3044.7,0.64133881]
["bitfinex","ETHUSD",1720573723595,5.399,3046.3,3044.7,0.64132918]
["bitfinex","ETHUSD",1720573723810,2.399,3046.3,3044.7,0.64132918]
["bitfinex","ETHUSD",1720573724114,2.399,3046.3,3044.8,0.6723044]
["bitfinex","ETHUSD",1720573724774,2.399,3046.3,3044.8,0.60663292]
["bitfinex","ETHUSD",1720573725526,3.0,3046.5,3044.8,0.67230435]
["bitfinex","ETHUSD",1720573726327,3.0,3046.5,3044.9,2.3765]
["bitfinex","ETHUSD",1720573726477,3.0,3046.5,3045.0,0.06566772]
["bitfinex","ETHUSD",1720573726677,3.0,3046.5,3045.1,0.54421677]
["bitfinex","ETHUSD",1720573726886,3.0,3046.5,3045.2,0.06566836]
["bitfinex","ETHUSD",1720573729391,3.52028666,3046.6,3045.2,0.06566836]
["bitfinex","ETHUSD",1720573729594,0.05728666,3046.6,3045.3,2.4891]
["bitfinex","ETHUSD",1720573729796,0.05728666,3046.6,3045.5,2.4891]
["bitfinex","ETHUSD",1720573729991,3.463,3047.1,3045.6,0.06565835]
["bitfinex","ETHUSD",1720573730382,0.05728341,3046.9,3045.6,0.06565835]
["bitfinex","ETHUSD",1720573731601,0.05728341,3046.9,3045.5,2.55475831]
["bitfinex","ETHUSD",1720573732129,0.05728341,3046.9,3045.4,0.25547684]
["bitfinex","ETHUSD",1720573732130,2.411,3046.5,3045.4,0.25547684]
["bitfinex","ETHUSD",1720573732323,2.411,3046.5,3045.1,2.3849]
["bitfinex","ETHUSD",1720573732527,2.411,3046.5,3044.6,2.3119]
["bitfinex","ETHUSD",1720573732528,7.3574,3046.4,3044.6,2.3119]
["bitfinex","ETHUSD",1720573732697,3.0,3046.0,3044.7,1.01134766]
["bitfinex","ETHUSD",1720573733033,2.2744,3045.8,3044.7,1.01134766]
["bitfinex","ETHUSD",1720573733405,3.0,3045.6,3044.6,2.3119]
["bitfinex","ETHUSD",1720573733737,3.463,3045.1,3044.0,2.3119]
["bitfinex","ETHUSD",1720573733889,2.4632,3045.0,3043.0,2.439]
["bitfinex","ETHUSD",1720573734093,5.4632,3045.0,3043.1,0.30109133]
["bitfinex","ETHUSD",1720573734685,5.4632,3045.0,3043.2,2.4176]
["bitfinex","ETHUSD",1720573735287,3.0,3045.0,3043.4,2.4176]
["bitfinex","ETHUSD",1720573735589,3.0,3045.0,3043.5,0.61569492]
["bitfinex","ETHUSD",1720573735838,2.4058,3045.4,3043.7,2.4134]
["bitfinex","ETHUSD",1720573735990,2.4058,3045.4,3043.8,0.06568997]
["bitfinex","ETHUSD",1720573736631,6.463,3045.6,3043.9,2.3451]
["bitfinex","ETHUSD",1720573737860,6.463,3045.6,3044.0,0.0656899]
["bitfinex","ETHUSD",1720573738040,3.463,3045.6,3044.1,0.24107899]
["bitfinex","ETHUSD",1720573738346,3.463,3045.6,3044.3,2.4688]
["bitfinex","ETHUSD",1720573738547,3.463,3045.6,3044.4,0.06568383]
["bitfinex","ETHUSD",1720573738749,2.2638,3045.9,3044.4,0.06568383]
["bitfinex","ETHUSD",1720573739055,2.2638,3045.9,3044.5,0.25344838]
["bitfinex","ETHUSD",1720573739208,2.2638,3045.9,3044.6,0.06568379]
["bitfinex","ETHUSD",1720573739407,3.0,3045.9,3044.5,0.25344838]
["bitfinex","ETHUSD",1720573739662,10.023,3046.1,3043.6,2.4873]
["bitfinex","ETHUSD",1720573739663,3.0,3045.4,3043.6,2.4873]
["bitfinex","ETHUSD",1720573740141,3.55,3045.3,3043.6,2.4873]
["bitfinex","ETHUSD",1720573740706,3.463,3045.1,3043.6,2.4873]
["bitfinex","ETHUSD",1720573740909,3.0,3045.0,3043.7,0.24873]
["bitfinex","ETHUSD",1720573741349,2.4306,3044.8,3043.7,0.24873]
["bitfinex","ETHUSD",1720573742106,3.0,3045.0,3043.8,0.0657077]
["bitfinex","ETHUSD",1720573742360,3.0,3045.0,3043.8,0.28017377]
["bitfinex","ETHUSD",1720573742853,2.3207,3046.0,3044.0,2.2657]
["bitfinex","ETHUSD",1720573743010,2.3207,3046.0,3044.1,0.06568685]
["bitfinex","ETHUSD",1720573743653,3.0,3045.7,3044.0,2.2657]
["bitfinex","ETHUSD",1720573743887,3.0,3045.7,3044.1,0.22657]
["bitfinex","ETHUSD",1720573744039,3.463,3045.6,3044.1,0.22657]
["bitfinex","ETHUSD",1720573744656,0.55,3045.5,3044.1,0.22657]
["bitfinex","ETHUSD",1720573745070,3.463,3045.6,3044.1,0.22657]
["bitfinex","ETHUSD",1720573745379,3.55,3045.5,3044.2,0.249227]
["bitfinex","ETHUSD",1720573746335,3.0,3045.5,3044.2,0.249227]
["bitfinex","ETHUSD",1720573747344,3.0,3045.5,3044.2,0.31491768]
["bitfinex","ETHUSD",1720573747547,3.0,3045.5,3044.3,0.06569068]
["bitfinex","ETHUSD",1720573747771,3.0,3045.5,3044.2,0.249227]
["bitfinex","ETHUSD",1720573748673,3.0,3045.5,3043.7,7.47]
["bitfinex","ETHUSD",1720573748674,3.463,3045.1,3043.7,7.47]
["bitfinex","ETHUSD",1720573749087,3.55,3045.0,3043.7,7.47]
["bitfinex","ETHUSD",1720573749900,2.3028,3044.5,3043.0,2.2829]
["bitfinex","ETHUSD",1720573750039,2.3028,3044.5,3042.6,2.2829]
["bitfinex","ETHUSD",1720573750040,3.463,3044.1,3042.6,2.2829]
["bitfinex","ETHUSD",1720573750239,3.463,3044.1,3042.7,0.97529]
["bitfinex","ETHUSD",1720573750240,3.7924,3044.1,3042.7,0.97529]
["bitfinex","ETHUSD",1720573750450,3.0,3043.8,3042.6,2.2829]
["bitfinex","ETHUSD",1720573750651,3.0,3043.8,3042.2,9.7529]
["bitfinex","ETHUSD",1720573750652,5.8528,3043.7,3042.2,9.7529]
["bitfinex","ETHUSD",1720573750876,5.8528,3043.7,3042.3,0.97529]
["bitfinex","ETHUSD",1720573751178,3.463,3043.6,3042.3,0.97529]
["bitfinex","ETHUSD",1720573751580,3.55,3043.5,3042.3,0.97529]
["bitfinex","ETHUSD",1720573751851,3.0,3043.5,3042.3,3.40719]
["bitfinex","ETHUSD",1720573752071,3.0,3043.5,3042.4,1.087719]
["bitfinex","ETHUSD",1720573752383,0.05734887,3044.0,3042.5,0.06573025]
["bitfinex","ETHUSD",1720573752544,13.2107,3044.6,3042.5,0.06573025]
["bitfinex","ETHUSD",1720573752751,5.80802812,3044.6,3042.7,2.4319]
["bitfinex","ETHUSD",1720573752988,5.80802812,3044.6,3042.7,5.4319]
["bitfinex","ETHUSD",1720573753485,3.0,3044.5,3042.7,5.4319]
["bitfinex","ETHUSD",1720573753688,5.80802812,3044.6,3042.8,0.06571854]
["bitfinex","ETHUSD",1720573753886,3.0,3044.5,3042.8,0.65044303]
["bitfinex","ETHUSD",1720573754185,3.0,3044.5,3042.8,3.65044303]
["bitfinex","ETHUSD",1720573755292,3.0,3044.5,3042.8,3.58472449]
["bitfinex","ETHUSD",1720573755447,3.0,3044.5,3042.9,0.60166245]
["bitfinex","ETHUSD",1720573755849,0.55,3044.4,3042.9,0.60166245]
["bitfinex","ETHUSD",1720573756086,3.0,3044.5,3042.9,0.66737896]
["bitfinex","ETHUSD",1720573756269,3.0,3044.5,3042.9,0.66737617]
["bitfinex","ETHUSD",1720573756477,3.0,3044.5,3043.0,0.36673762]
["bitfinex","ETHUSD",1720573757053,2.445,3044.4,3043.0,0.36673762]
["bitfinex","ETHUSD",1720573757397,3.463,3044.1,3042.1,2.4409]
["bitfinex","ETHUSD",1720573757548,3.0,3044.0,3042.1,5.4409]
["bitfinex","ETHUSD",1720573757748,3.0,3044.0,3042.2,0.55066211]
["bitfinex","ETHUSD",1720573757992,3.0,3044.0,3042.2,3.0]
["bitfinex","ETHUSD",1720573758297,3.0,3044.0,3042.1,5.5066211]
["bitfinex","ETHUSD",1720573758787,3.0,3044.0,3042.2,2.4984]
["bitfinex","ETHUSD",1720573758991,3.0,3044.0,3042.4,2.4984]
["bitfinex","ETHUSD",1720573759147,3.0,3044.0,3042.6,2.4984]
["bitfinex","ETHUSD",1720573759352,3.0,3044.5,3042.6,2.4984]
["bitfinex","ETHUSD",1720573759560,3.0,3044.5,3042.6,5.4984]
["bitfinex","ETHUSD",1720573760391,3.0,3044.5,3042.7,0.06571175]
["bitfinex","ETHUSD",1720573760695,3.0,3044.5,3042.9,2.2739]
["bitfinex","ETHUSD",1720573762303,0.55,3044.4,3042.9,2.2739]
["bitfinex","ETHUSD",1720573762794,6.0,3044.5,3042.9,2.2739]
["bitfinex","ETHUSD",1720573763994,6.34428112,3044.5,3042.9,2.2739]
["bitfinex","ETHUSD",1720573764208,6.34428112,3044.5,3043.0,0.22739]
["bitfinex","ETHUSD",1720573765004,3.34428112,3044.5,3043.1,0.06571405]
["bitfinex","ETHUSD",1720573765157,3.34428112,3044.5,3043.0,0.22739]
["bitfinex","ETHUSD",1720573765350,3.34428112,3044.5,3043.1,0.06571406]
["bitfinex","ETHUSD",1720573765591,3.52032812,3044.6,3043.2,2.2808]
["bitfinex","ETHUSD",1720573765794,3.52032812,3044.6,3043.3,0.06570651]
["bitfinex","ETHUSD",1720573766356,0.05732812,3044.6,3043.4,2.3909]
["bitfinex","ETHUSD",1720573766606,4.66714398,3046.0,3043.6,2.3909]
["bitfinex","ETHUSD",1720573766607,0.69359651,3045.5,3043.6,2.3909]
["bitfinex","ETHUSD",1720573766771,3.463,3045.8,3043.6,2.3909]
["bitfinex","ETHUSD",1720573766772,3.463,3045.8,3043.8,2.3909]
["bitfinex","ETHUSD",1720573767079,3.463,3045.8,3044.0,2.3909]
["bitfinex","ETHUSD",1720573767279,3.463,3045.8,3044.2,2.4058]
["bitfinex","ETHUSD",1720573767509,3.463,3046.3,3044.4,2.4058]
["bitfinex","ETHUSD",1720573767695,3.52029347,3046.3,3044.6,2.4058]
["bitfinex","ETHUSD",1720573767897,0.05729347,3046.3,3044.7,0.31281645]
["bitfinex","ETHUSD",1720573768209,0.05729347,3046.3,3044.8,0.55]
["bitfinex","ETHUSD",1720573769365,3.463,3046.8,3044.9,2.4058]
["bitfinex","ETHUSD",1720573769568,3.463,3046.8,3045.0,0.36124431]
["bitfinex","ETHUSD",1720573769783,3.52028803,3046.8,3045.0,0.36124431]
["bitfinex","ETHUSD",1720573769990,3.52028803,3046.8,3045.0,3.36124431]
["bitfinex","ETHUSD",1720573770607,3.0,3046.7,3045.0,3.29558]
["bitfinex","ETHUSD",1720573771025,7.028,3046.6,3045.0,3.29558]
["bitfinex","ETHUSD",1720573771225,3.463,3046.3,3044.9,2.4058]
["bitfinex","ETHUSD",1720573771509,3.55,3046.2,3044.9,2.4058]
["bitfinex","ETHUSD",1720573771712,3.0,3046.1,3044.9,2.4058]
["bitfinex","ETHUSD",1720573771915,0.55,3046.0,3044.9,2.4058]
["bitfinex","ETHUSD",1720573772609,3.0,3045.8,3044.4,9.9219]
["bitfinex","ETHUSD",1720573772913,3.55,3045.7,3044.4,3.44409]
["bitfinex","ETHUSD",1720573773109,3.55,3045.7,3044.4,2.4519]
["bitfinex","ETHUSD",1720573774097,3.55,3045.7,3043.9,7.47]
["bitfinex","ETHUSD",1720573774098,3.463,3045.3,3043.9,7.47]
["bitfinex","ETHUSD",1720573774273,3.55,3045.2,3043.8,2.4519]
["bitfinex","ETHUSD",1720573774487,3.55,3045.2,3043.9,0.24519]
["bitfinex","ETHUSD",1720573777216,3.0,3045.2,3043.9,0.24519]
["bitfinex","ETHUSD",1720573777838,6.7924,3045.8,3044.0,0.06569115]
["bitfinex","ETHUSD",1720573777985,0.69351582,3045.7,3044.0,0.27627812]
["bitfinex","ETHUSD",1720573778340,0.69351582,3045.7,3044.1,2.4131]
["bitfinex","ETHUSD",1720573778609,13.171,3046.3,3044.1,5.4131]
["bitfinex","ETHUSD",1720573778610,0.69354021,3045.8,3044.1,5.4131]
["bitfinex","ETHUSD",1720573778822,0.69354021,3045.9,3044.2,0.26893781]
["bitfinex","ETHUSD",1720573778974,0.69354021,3045.9,3044.3,0.56820378]
["bitfinex","ETHUSD",1720573779174,0.69354021,3046.0,3044.3,0.63388627]
["bitfinex","ETHUSD",1720573779400,0.69354021,3046.0,3044.5,2.4131]
["bitfinex","ETHUSD",1720573779609,0.69354021,3046.0,3044.5,2.4787792]
["bitfinex","ETHUSD",1720573779822,4.17154021,3046.0,3044.5,2.4131]
["bitfinex","ETHUSD",1720573780004,0.69354021,3045.9,3044.5,2.4131]
["bitfinex","ETHUSD",1720573780175,0.69354021,3045.9,3044.6,0.28033824]
["bitfinex","ETHUSD",1720573780377,3.69354021,3045.9,3044.5,2.4131]
["bitfinex","ETHUSD",1720573780623,1.24354021,3045.8,3044.5,2.4131]
["bitfinex","ETHUSD",1720573780772,0.69345761,3045.7,3044.5,2.4131]
["bitfinex","ETHUSD",1720573780977,3.69345761,3045.7,3044.5,2.4131]
["bitfinex","ETHUSD",1720573781338,0.69345761,3045.6,3044.5,2.69343824]
["bitfinex","ETHUSD",1720573783449,0.69345761,3045.6,3044.5,2.4131]
["bitfinex","ETHUSD",1720573783814,3.0,3045.5,3043.9,2.4597]
["bitfinex","ETHUSD",1720573784016,4.24348048,3045.4,3043.9,2.4597]
["bitfinex","ETHUSD",1720573784219,0.69348048,3045.3,3044.0,0.99297]
["bitfinex","ETHUSD",1720573784728,3.55,3045.4,3043.9,2.4597]
["bitfinex","ETHUSD",1720573785118,0.69348541,3045.3,3043.9,2.4597]
["bitfinex","ETHUSD",1720573785320,3.55,3045.4,3043.9,2.4597]
["bitfinex","ETHUSD",1720573785521,3.0,3045.4,3043.9,2.4597]
["bitfinex","ETHUSD",1720573785817,3.0,3045.4,3044.0,0.54597]
["bitfinex","ETHUSD",1720573786019,3.0,3045.4,3043.9,2.4597]
["bitfinex","ETHUSD",1720573786217,0.69347768,3045.3,3043.9,2.4597]
["bitfinex","ETHUSD",1720573786444,3.0,3045.7,3044.0,0.06568858]
["bitfinex","ETHUSD",1720573786744,6.693,3046.3,3044.1,2.76561777]
["bitfinex","ETHUSD",1720573786954,0.69351069,3046.2,3044.3,2.4474]
["bitfinex","ETHUSD",1720573787249,6.693,3046.3,3044.5,2.4474]
["bitfinex","ETHUSD",1720573787413,0.69353119,3046.2,3044.5,5.4474]
["bitfinex","ETHUSD",1720573787954,3.463,3046.3,3044.6,2.31737042]
["bitfinex","ETHUSD",1720573788123,3.28,3046.4,3044.7,2.2517]
["bitfinex","ETHUSD",1720573788456,0.69375344,3046.3,3044.7,5.2517]
["bitfinex","ETHUSD",1720573788602,0.69375965,3046.3,3044.8,0.8857481]
["bitfinex","ETHUSD",1720573789037,0.69375965,3046.3,3044.8,3.8857481]
["bitfinex","ETHUSD",1720573789237,3.28,3046.4,3044.8,3.8857481]
["bitfinex","ETHUSD",1720573789539,0.69380111,3046.3,3044.8,3.8857481]
["bitfinex","ETHUSD",1720573789737,0.55,3046.2,3044.8,3.8857481]
["bitfinex","ETHUSD",1720573789951,1.30110212,3046.2,3044.9,0.61374481]
["bitfinex","ETHUSD",1720573790321,0.60730101,3046.2,3044.9,0.61374481]
["bitfinex","ETHUSD",1720573791063,1.30109554,3046.2,3044.9,0.61374481]
["bitfinex","ETHUSD",1720573791215,0.60730101,3046.2,3044.9,0.61374481]
["bitfinex","ETHUSD",1720573791417,1.30110226,3046.2,3044.9,0.61374481]
["bitfinex","ETHUSD",1720573792314,1.30110226,3046.2,3045.0,0.36137448]
["bitfinex","ETHUSD",1720573792564,0.60730101,3046.2,3045.0,0.36137448]
["bitfinex","ETHUSD",1720573794417,0.05730101,3046.2,3045.0,0.36137448]
["bitfinex","ETHUSD",1720573799173,0.05730101,3046.2,3045.1,2.42677114]
["bitfinex","ETHUSD",1720573799834,0.05730101,3046.2,3045.1,2.3611]
["bitfinex","ETHUSD",1720573800035,0.05730101,3046.2,3045.2,0.27881434]
["bitfinex","ETHUSD",1720573800737,0.05730101,3046.2,3045.2,0.34448327]
["bitfinex","ETHUSD",1720573800943,0.69438236,3046.6,3045.2,0.34448327]
["bitfinex","ETHUSD",1720573801129,0.55,3046.5,3045.2,0.34448327]
["bitfinex","ETHUSD",1720573801726,0.69438236,3046.6,3045.3,0.06566886]
["bitfinex","ETHUSD",1720573801929,3.0,3046.7,3045.4,2.2744]
["bitfinex","ETHUSD",1720573802232,3.0,3047.2,3045.5,0.06566324]
["bitfinex","ETHUSD",1720573802446,0.69470636,3047.1,3045.7,2.2744]
["bitfinex","ETHUSD",1720573802768,0.05728123,3047.3,3045.9,2.4486]
["bitfinex","ETHUSD",1720573802979,0.05728123,3047.3,3046.0,0.25142516]
["bitfinex","ETHUSD",1720573803527,6.99828123,3047.3,3046.0,0.25142516]
["bitfinex","ETHUSD",1720573803770,7.17272154,3047.2,3045.9,2.4486]
["bitfinex","ETHUSD",1720573803928,3.478,3046.9,3045.2,2.3798]
["bitfinex","ETHUSD",1720573804130,10.63572154,3046.8,3045.2,3.70091745]
["bitfinex","ETHUSD",1720573804435,0.69472154,3046.7,3045.2,3.70091745]
["bitfinex","ETHUSD",1720573804660,3.0,3046.6,3045.2,3.70091745]
["bitfinex","ETHUSD",1720573804979,1.24472154,3046.5,3045.2,3.70091745]
["bitfinex","ETHUSD",1720573805277,4.24472154,3046.5,3045.3,0.37009175]
["bitfinex","ETHUSD",1720573805569,0.69472154,3046.4,3045.3,0.37009175]
["bitfinex","ETHUSD",1720573805769,3.55,3046.5,3045.3,0.37009175]
["bitfinex","ETHUSD",1720573805929,0.6949038,3046.4,3045.3,0.37009175]
["bitfinex","ETHUSD",1720573806251,0.6949038,3046.4,3045.4,0.27498917]
["bitfinex","ETHUSD",1720573806452,0.69489241,3046.4,3045.4,0.27498917]
["bitfinex","ETHUSD",1720573806640,0.69489241,3046.4,3045.2,2.3798]
["bitfinex","ETHUSD",1720573808632,0.69489109,3046.4,3045.2,2.3798]
["bitfinex","ETHUSD",1720573809732,3.0,3046.5,3045.2,2.3798]
["bitfinex","ETHUSD",1720573810157,3.28,3046.6,3045.2,2.3798]
["bitfinex","ETHUSD",1720573810476,0.69403767,3046.4,3045.4,2.3053]
["bitfinex","ETHUSD",1720573810769,0.69403767,3046.4,3045.5,0.23709551]
["bitfinex","ETHUSD",1720573810973,0.69403767,3046.4,3045.5,3.23709551]
["bitfinex","ETHUSD",1720573811269,0.69403767,3046.5,3045.5,3.23709551]
["bitfinex","ETHUSD",1720573811430,0.69403767,3047.0,3045.7,2.4501]
["bitfinex","ETHUSD",1720573811865,0.69355276,3047.0,3045.7,2.4501]
["bitfinex","ETHUSD",1720573812676,3.69355276,3047.0,3045.7,2.4501]
["bitfinex","ETHUSD",1720573812847,0.69355276,3046.9,3045.7,2.4501]
["bitfinex","ETHUSD",1720573813167,0.69355276,3046.9,3045.8,0.30043396]
["bitfinex","ETHUSD",1720573813335,0.69355276,3046.9,3045.9,2.315]
["bitfinex","ETHUSD",1720573813536,3.0,3047.0,3045.9,2.315]
["bitfinex","ETHUSD",1720573813731,0.69376624,3046.9,3046.1,2.2726]
["bitfinex","ETHUSD",1720573813968,1.03784061,3047.2,3046.2,0.06564598]
["bitfinex","ETHUSD",1720573814832,1.03784061,3047.2,3045.7,0.06564275]
["bitfinex","ETHUSD",1720573815037,1.03784061,3047.2,3045.8,1.30597298]
["bitfinex","ETHUSD",1720573815280,0.34407437,3047.2,3045.8,4.30597298]
["bitfinex","ETHUSD",1720573815678,3.37555474,3047.3,3046.3,3.2826]
["bitfinex","ETHUSD",1720573815883,3.37555474,3047.3,3046.4,0.94388912]
["bitfinex","ETHUSD",1720573816172,3.37555474,3047.3,3046.4,3.94388912]
["bitfinex","ETHUSD",1720573816373,3.37555474,3047.3,3046.4,7.22643912]
["bitfinex","ETHUSD",1720573817141,3.37555474,3047.3,3046.7,3.28215]
["bitfinex","ETHUSD",1720573817375,3.37555474,3047.3,3046.8,3.61562498]
["bitfinex","ETHUSD",1720573817542,3.37555474,3047.3,3046.9,0.6897775]
["bitfinex","ETHUSD",1720573817737,3.37555474,3047.3,3047.0,0.06562501]
["bitfinex","ETHUSD",1720573818238,3.37555474,3047.3,3046.9,0.6897775]
["bitfinex","ETHUSD",1720573818759,3.37555474,3047.3,3047.0,0.06562503]
["bitfinex","ETHUSD",1720573819485,3.37555474,3047.3,3047.1,0.55]
["bitfinex","ETHUSD",1720573819793,3.37555474,3047.3,3047.0,0.97397775]
["bitfinex","ETHUSD",1720573820102,3.37555474,3047.3,3047.0,1.03960165]
["bitfinex","ETHUSD",1720573820639,3.0,3049.2,3047.0,4.03960165]
["bitfinex","ETHUSD",1720573820889,3.0,3049.3,3047.1,0.50113491]
["bitfinex","ETHUSD",1720573821051,0.3438195,3049.1,3047.2,0.61561242]
["bitfinex","ETHUSD",1720573821238,0.3438195,3049.1,3047.2,0.55]
["bitfinex","ETHUSD",1720573822080,3.0,3049.0,3046.9,0.06561247]
["bitfinex","ETHUSD",1720573822238,3.0,3048.9,3047.0,0.55]
["bitfinex","ETHUSD",1720573823340,0.3438195,3049.1,3047.1,0.06561591]
["bitfinex","ETHUSD",1720573823540,0.55,3049.0,3047.1,0.06561591]
["bitfinex","ETHUSD",1720573824178,2.276,3048.9,3047.2,2.2569]
["bitfinex","ETHUSD",1720573824376,5.276,3048.9,3047.3,2.48915159]
["bitfinex","ETHUSD",1720573824539,5.276,3048.9,3047.5,2.2625]
["bitfinex","ETHUSD",1720573824746,3.0,3048.9,3047.6,2.32811595]
["bitfinex","ETHUSD",1720573824946,0.3438195,3049.1,3047.8,2.2625]
["bitfinex","ETHUSD",1720573825146,0.3438195,3049.1,3047.9,2.38960505]
["bitfinex","ETHUSD",1720573825851,0.3438195,3049.1,3047.9,2.324]
["bitfinex","ETHUSD",1720573826884,0.3438195,3049.1,3047.5,0.0656076]
["bitfinex","ETHUSD",1720573827085,0.3438195,3049.1,3047.6,2.9532]
["bitfinex","ETHUSD",1720573827281,0.3438195,3049.1,3047.8,2.4032]
["bitfinex","ETHUSD",1720573827770,2.6418195,3049.1,3047.8,2.4032]
["bitfinex","ETHUSD",1720573828478,0.3438195,3049.1,3047.8,2.4032]
["bitfinex","ETHUSD",1720573828652,0.3438195,3049.1,3047.9,2.34700377]
["bitfinex","ETHUSD",1720573828858,0.3438195,3049.1,3048.1,2.3485]
["bitfinex","ETHUSD",1720573829053,0.3438195,3049.1,3048.1,5.3485]
["bitfinex","ETHUSD",1720573829375,2.4318,3049.0,3048.1,5.3485]
["bitfinex","ETHUSD",1720573830183,0.3438195,3049.1,3048.2,2.4435]
["bitfinex","ETHUSD",1720573830383,0.3438195,3049.1,3048.3,0.7792]
["bitfinex","ETHUSD",1720573830549,0.3438195,3049.1,3048.4,2.3973]
["bitfinex","ETHUSD",1720573830882,2.3889,3049.7,3048.5,2.46289664]
["bitfinex","ETHUSD",1720573831083,0.05723235,3049.8,3048.5,2.46289664]
["bitfinex","ETHUSD",1720573831391,0.34377011,3049.7,3048.5,2.3973]
["bitfinex","ETHUSD",1720573831691,0.34377011,3049.7,3048.6,0.23973]
["bitfinex","ETHUSD",1720573831840,0.34377011,3049.7,3048.7,2.3966]
["bitfinex","ETHUSD",1720573832182,0.03209674,3049.6,3048.7,2.3966]
["bitfinex","ETHUSD",1720573832389,0.03209674,3049.6,3048.8,2.46219424]
["bitfinex","ETHUSD",1720573833189,0.34370886,3050.2,3048.8,2.46219424]
["bitfinex","ETHUSD",1720573833485,0.03456195,3049.5,3049.0,2.3966]
["bitfinex","ETHUSD",1720573833702,0.45511996,3050.7,3049.1,2.4621761]
["bitfinex","ETHUSD",1720573833847,0.45511996,3050.7,3049.1,2.81145804]
["bitfinex","ETHUSD",1720573834188,0.03346275,3050.6,3049.3,2.3966]
["bitfinex","ETHUSD",1720573834348,0.03346275,3050.6,3049.5,2.3966]
["bitfinex","ETHUSD",1720573834541,0.45511996,3050.7,3049.7,2.3966]
["bitfinex","ETHUSD",1720573834747,0.03346275,3050.5,3049.7,2.3966]
["bitfinex","ETHUSD",1720573835042,2.2996,3050.6,3049.4,2.3966]
["bitfinex","ETHUSD",1720573835271,2.2996,3050.2,3048.7,2.3966]
["bitfinex","ETHUSD",1720573835582,2.2996,3050.2,3048.7,3.1436]
["bitfinex","ETHUSD",1720573835914,0.03368448,3050.1,3048.8,2.4328]
["bitfinex","ETHUSD",1720573836097,0.03368448,3050.1,3048.9,0.31798]
["bitfinex","ETHUSD",1720573836416,2.4333,3050.0,3048.9,0.31798]
["bitfinex","ETHUSD",1720573836569,3.0,3050.1,3049.0,2.4328]
["bitfinex","ETHUSD",1720573836765,0.03368448,3049.9,3049.0,2.4328]
["bitfinex","ETHUSD",1720573836969,3.0,3050.2,3049.1,0.24328]
["bitfinex","ETHUSD",1720573837280,0.03368448,3049.8,3049.2,2.4328]
["bitfinex","ETHUSD",1720573837481,2.4333,3050.3,3049.2,2.4328]
["bitfinex","ETHUSD",1720573837722,0.03368448,3049.7,3049.2,2.4328]
["bitfinex","ETHUSD",1720573837998,2.4333,3050.3,3049.3,0.267608]
["bitfinex","ETHUSD",1720573838188,0.03368448,3049.6,3049.3,0.267608]
["bitfinex","ETHUSD",1720573838386,2.4333,3050.3,3049.3,0.267608]
["bitfinex","ETHUSD",1720573838595,0.03368448,3049.5,3049.3,0.267608]
["bitfinex","ETHUSD",1720573838794,2.4333,3050.3,3049.3,0.267608]
["bitfinex","ETHUSD",1720573838996,0.03368448,3049.4,3049.3,0.267608]
["bitfinex","ETHUSD",1720573839209,5.4333,3050.3,3048.9,3.0]
["bitfinex","ETHUSD",1720573839414,0.03383945,3049.4,3049.0,2.4657]
["bitfinex","ETHUSD",1720573839626,5.4333,3050.3,3049.0,2.4657]
["bitfinex","ETHUSD",1720573839627,3.55,3050.2,3049.0,2.4657]
["bitfinex","ETHUSD",1720573839790,2.2536,3050.2,3049.0,2.4657]
["bitfinex","ETHUSD",1720573839996,0.0338341,3050.1,3049.1,0.24657]
["bitfinex","ETHUSD",1720573840810,0.0338341,3050.1,3049.0,2.4657]
["bitfinex","ETHUSD",1720573841015,3.0,3049.9,3048.5,2.2655]
["bitfinex","ETHUSD",1720573841310,2.2878,3049.7,3048.5,2.2655]
["bitfinex","ETHUSD",1720573841518,2.2878,3049.7,3048.5,3.23905]
["bitfinex","ETHUSD",1720573842017,0.03362839,3049.6,3048.5,3.23905]
["bitfinex","ETHUSD",1720573842174,0.03362839,3049.6,3048.6,2.2655]
["bitfinex","ETHUSD",1720573842381,2.2878,3050.4,3048.6,2.2655]
["bitfinex","ETHUSD",1720573842382,6.0,3050.2,3048.6,2.2655]
["bitfinex","ETHUSD",1720573842607,0.03359366,3049.5,3048.7,0.323905]
["bitfinex","ETHUSD",1720573842923,0.03359366,3049.5,3048.8,2.4526]
["bitfinex","ETHUSD",1720573843214,0.03359366,3049.4,3048.8,2.4526]
["bitfinex","ETHUSD",1720573843391,3.0,3050.2,3048.8,2.4526]
["bitfinex","ETHUSD",1720573843585,0.03359366,3049.3,3049.0,2.4526]
["bitfinex","ETHUSD",1720573843797,3.0,3050.2,3049.0,2.4526]
["bitfinex","ETHUSD",1720573844005,0.03359366,3049.2,3049.0,2.4526]
["bitfinex","ETHUSD",1720573844212,2.2878,3050.4,3049.1,0.27302505]
["bitfinex","ETHUSD",1720573844578,2.2878,3050.4,3049.2,2.2733]
["bitfinex","ETHUSD",1720573845123,3.463,3050.8,3049.2,2.2733]
["bitfinex","ETHUSD",1720573845419,5.7763,3050.8,3049.2,2.2733]
["bitfinex","ETHUSD",1720573845622,3.45511996,3050.7,3049.2,2.2733]
["bitfinex","ETHUSD",1720573846173,0.03360436,3050.6,3049.2,2.2733]
["bitfinex","ETHUSD",1720573847691,0.03360436,3050.6,3048.6,10.47]
["bitfinex","ETHUSD",1720573847692,0.03360436,3050.6,3049.3,0.06557556]
["bitfinex","ETHUSD",1720573847977,0.03360436,3050.6,3048.9,2.4717]
["bitfinex","ETHUSD",1720573848206,0.45511996,3050.7,3049.1,2.4097]
["bitfinex","ETHUSD",1720573848380,0.45511996,3050.7,3049.2,2.47527342]
["bitfinex","ETHUSD",1720573848718,0.03385814,3050.6,3049.4,2.4097]
["bitfinex","ETHUSD",1720573849013,0.03385814,3050.6,3049.5,0.06557338]
["bitfinex","ETHUSD",1720573849213,0.03385814,3050.6,3049.6,2.4097]
["bitfinex","ETHUSD",1720573849420,0.1114527,3050.7,3049.8,2.4097]
["bitfinex","ETHUSD",1720573849603,0.03385814,3050.6,3049.9,0.06556631]
["bitfinex","ETHUSD",1720573849976,0.1114527,3050.7,3049.9,0.06556631]
["bitfinex","ETHUSD",1720573850179,0.03385814,3050.5,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573850415,0.1114527,3050.7,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573850618,0.03385814,3050.4,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573850825,0.1114527,3050.7,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573850984,0.03385814,3050.3,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573851187,0.1114527,3050.7,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573851509,0.03385814,3050.2,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573851716,0.1114527,3050.7,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573852139,0.03276481,3050.6,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573852438,0.03276481,3050.6,3050.1,0.06556467]
["bitfinex","ETHUSD",1720573852588,0.03276481,3050.6,3050.1,0.33130913]
["bitfinex","ETHUSD",1720573852793,0.03276481,3050.6,3050.2,2.4488]
["bitfinex","ETHUSD",1720573853995,0.08997021,3050.6,3050.2,2.4488]
["bitfinex","ETHUSD",1720573854697,0.08997021,3050.6,3050.1,0.33130913]
["bitfinex","ETHUSD",1720573855019,0.08997021,3050.6,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573855020,0.03276481,3050.6,3050.0,0.24752663]
["bitfinex","ETHUSD",1720573856334,0.03276481,3050.6,3048.5,7.08619085]
["bitfinex","ETHUSD",1720573856335,2.4437,3050.5,3049.4,2.257]
["bitfinex","ETHUSD",1720573856572,0.03305589,3050.4,3049.0,7.47]
["bitfinex","ETHUSD",1720573856776,0.58305589,3050.4,3048.9,2.257]
["bitfinex","ETHUSD",1720573857061,0.58305589,3050.4,3049.0,0.2257]
["bitfinex","ETHUSD",1720573857370,3.58305589,3050.4,3049.0,0.2257]
["bitfinex","ETHUSD",1720573858178,0.05722486,3050.3,3049.0,0.2257]
["bitfinex","ETHUSD",1720573858328,0.05722486,3050.3,3048.9,2.257]
["bitfinex","ETHUSD",1720573858329,0.5830105,3050.2,3048.9,2.257]
["bitfinex","ETHUSD",1720573858867,3.5830105,3050.2,3048.9,2.257]
["bitfinex","ETHUSD",1720573859376,3.0330105,3050.2,3048.9,2.257]
["bitfinex","ETHUSD",1720573859528,3.0330105,3050.2,3049.0,0.2257]
["bitfinex","ETHUSD",1720573859529,0.0330105,3050.2,3049.0,0.2257]
["bitfinex","ETHUSD",1720573859729,0.5830105,3050.2,3048.5,5.3078]
["bitfinex","ETHUSD",1720573860468,2.26,3050.1,3048.5,5.3078]
["bitfinex","ETHUSD",1720573860624,5.26,3050.1,3048.6,1.27778]
["bitfinex","ETHUSD",1720573860830,0.03182889,3050.0,3048.6,1.27778]
["bitfinex","ETHUSD",1720573861926,0.03182889,3050.0,3048.7,0.06559445]
["bitfinex","ETHUSD",1720573862279,0.03182889,3050.0,3048.8,2.4511]
["bitfinex","ETHUSD",1720573862425,0.03182889,3050.0,3049.0,2.3303]
["bitfinex","ETHUSD",1720573862626,2.4154,3050.5,3049.1,0.36016349]
["bitfinex","ETHUSD",1720573862829,0.03049311,3050.4,3049.1,3.36016349]
["bitfinex","ETHUSD",1720573863273,0.03049311,3050.4,3049.2,2.4596]
["bitfinex","ETHUSD",1720573863571,2.2808,3050.9,3049.3,0.06557591]
["bitfinex","ETHUSD",1720573863775,0.03049311,3050.6,3049.4,0.25251759]
["bitfinex","ETHUSD",1720573863931,0.03049311,3050.6,3049.5,0.06557591]
["bitfinex","ETHUSD",1720573864435,0.03049311,3050.6,3049.5,0.0655759]
["bitfinex","ETHUSD",1720573867173,0.03049311,3050.6,3049.6,2.4266]
["bitfinex","ETHUSD",1720573867486,0.34360932,3050.8,3049.7,0.31478224]
["bitfinex","ETHUSD",1720573867647,0.34360932,3050.8,3049.8,0.06556467]
["bitfinex","ETHUSD",1720573867975,0.03049311,3050.6,3049.7,3.24921759]
["bitfinex","ETHUSD",1720573868149,0.03049311,3050.6,3049.8,0.56758176]
["bitfinex","ETHUSD",1720573868582,2.47759311,3050.6,3049.8,0.56758176]
["bitfinex","ETHUSD",1720573868783,0.6941332,3050.5,3049.2,2.4567]
["bitfinex","ETHUSD",1720573868990,0.0307335,3050.4,3049.2,2.4567]
["bitfinex","ETHUSD",1720573869897,0.0307335,3050.4,3049.3,0.06557588]
["bitfinex","ETHUSD",1720573870068,0.0307335,3050.4,3049.4,0.80222759]
["bitfinex","ETHUSD",1720573870392,0.0307335,3050.3,3049.4,0.25222759]
["bitfinex","ETHUSD",1720573870554,0.34360932,3050.8,3049.4,0.25222759]
["bitfinex","ETHUSD",1720573870555,0.34360932,3050.8,3049.4,0.31780089]
["bitfinex","ETHUSD",1720573870752,0.0307335,3050.6,3049.4,0.25222759]
["bitfinex","ETHUSD",1720573871089,0.0307335,3050.6,3049.5,0.06556626]
["bitfinex","ETHUSD",1720573871285,0.0307335,3050.6,3049.5,0.06556627]
["bitfinex","ETHUSD",1720573872494,0.0307335,3050.6,3049.6,2.4567]
["bitfinex","ETHUSD",1720573872696,0.0307335,3050.6,3049.7,0.06556607]
["bitfinex","ETHUSD",1720573872989,0.0307335,3050.6,3049.8,0.25222661]
["bitfinex","ETHUSD",1720573873182,0.0307335,3050.6,3049.9,0.06556622]
["bitfinex","ETHUSD",1720573873690,0.0307335,3050.6,3049.8,0.25222661]
["bitfinex","ETHUSD",1720573873892,0.0307335,3050.6,3049.7,3.0]
["bitfinex","ETHUSD",1720573874190,0.0307335,3050.6,3049.6,2.4567]
["bitfinex","ETHUSD",1720573874191,0.0307335,3050.6,3049.6,0.06557194]
["bitfinex","ETHUSD",1720573874355,0.0307335,3050.6,3049.4,2.42820768]
["bitfinex","ETHUSD",1720573874880,2.2507,3050.5,3049.4,0.14400768]
["bitfinex","ETHUSD",1720573875055,0.34360932,3050.8,3049.5,0.06556994]
["bitfinex","ETHUSD",1720573875255,0.03094717,3050.4,3049.5,0.06556994]
["bitfinex","ETHUSD",1720573875480,1.03739473,3050.8,3049.2,3.0]
["bitfinex","ETHUSD",1720573875481,0.0309445,3050.6,3049.2,3.0]
["bitfinex","ETHUSD",1720573875705,1.03739473,3050.8,3049.3,0.52842]
["bitfinex","ETHUSD",1720573875905,2.2507,3050.6,3049.2,3.0]
["bitfinex","ETHUSD",1720573876218,0.69378541,3050.5,3049.1,2.2842]
["bitfinex","ETHUSD",1720573877015,0.03095251,3050.4,3049.1,2.2842]
["bitfinex","ETHUSD",1720573880488,0.03095251,3050.4,3049.2,0.06557612]
["bitfinex","ETHUSD",1720573880804,0.03095251,3050.4,3049.3,0.23497761]
["bitfinex","ETHUSD",1720573880991,0.03095251,3050.4,3049.3,0.30055371]
["bitfinex","ETHUSD",1720573881835,0.37457622,3050.4,3049.3,0.23497761]
["bitfinex","ETHUSD",1720573882198,0.37457622,3050.4,3049.4,0.06557611]
["bitfinex","ETHUSD",1720573882389,0.37457622,3050.4,3049.4,0.39563148]
["bitfinex","ETHUSD",1720573883038,0.03095251,3050.4,3049.4,0.39563148]
["bitfinex","ETHUSD",1720573883336,0.69320733,3050.5,3049.4,0.39563148]
["bitfinex","ETHUSD",1720573883549,0.69320733,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573883902,0.03086706,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573884303,0.69326066,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573884744,0.02983815,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573885114,0.69326066,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573885511,0.02993162,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573885841,0.69326066,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573886006,0.02993162,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573886210,0.69326066,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573886451,0.02993162,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573886761,0.69326066,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573887252,0.02987287,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573887407,2.2507,3050.6,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573887748,0.72322324,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573887960,0.02987287,3050.5,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573888171,2.2533,3050.4,3049.4,0.33005537]
["bitfinex","ETHUSD",1720573888343,0.69343516,3050.3,3048.8,9.9254]
["bitfinex","ETHUSD",1720573888664,2.28319156,3050.2,3048.5,2.4554]
["bitfinex","ETHUSD",1720573888822,2.28319156,3050.2,3048.7,0.34450995]
["bitfinex","ETHUSD",1720573888823,2.2533,3050.0,3048.7,0.34450995]
["bitfinex","ETHUSD",1720573889026,0.69336205,3049.9,3048.7,0.34450995]
["bitfinex","ETHUSD",1720573889340,0.02989156,3049.8,3048.7,0.34450995]
["bitfinex","ETHUSD",1720573890626,0.69336205,3049.9,3048.7,0.34450995]
["bitfinex","ETHUSD",1720573890867,0.69344439,3049.9,3048.8,0.33445099]
["bitfinex","ETHUSD",1720573891240,0.02989156,3049.8,3048.8,0.33445099]
["bitfinex","ETHUSD",1720573891479,0.69344439,3049.9,3048.8,0.33445099]
["bitfinex","ETHUSD",1720573891631,0.69344439,3049.9,3048.0,2.331]
["bitfinex","ETHUSD",1720573891632,2.3315,3049.8,3048.0,2.331]
["bitfinex","ETHUSD",1720573891837,2.3315,3049.6,3048.0,2.331]
["bitfinex","ETHUSD",1720573892035,0.69344439,3049.5,3048.0,2.331]
["bitfinex","ETHUSD",1720573892345,0.69344439,3049.5,3048.1,0.2331]
["bitfinex","ETHUSD",1720573892346,0.02975269,3049.4,3048.1,0.2331]
["bitfinex","ETHUSD",1720573892544,2.3315,3049.3,3048.1,0.2331]
["bitfinex","ETHUSD",1720573892736,0.69344439,3049.2,3047.7,0.06559935]
["bitfinex","ETHUSD",1720573892931,0.72315968,3049.2,3047.7,0.06559935]
["bitfinex","ETHUSD",1720573893137,0.69344439,3049.2,3047.7,0.06559935]
["bitfinex","ETHUSD",1720573893859,0.69344439,3049.2,3047.8,1.24575993]
["bitfinex","ETHUSD",1720573894777,0.0295817,3049.1,3047.9,0.06560471]
["bitfinex","ETHUSD",1720573895078,0.69344439,3049.2,3047.9,0.06560471]
["bitfinex","ETHUSD",1720573895240,2.3315,3049.3,3048.0,2.3576]
["bitfinex","ETHUSD",1720573895448,0.02957368,3049.2,3048.1,0.85791049]
["bitfinex","ETHUSD",1720573895643,2.3315,3049.3,3048.1,3.85791049]
["bitfinex","ETHUSD",1720573895851,0.02957368,3049.2,3048.1,3.85791049]
["bitfinex","ETHUSD",1720573896045,2.3315,3049.3,3048.1,3.79232047]
["bitfinex","ETHUSD",1720573896249,0.02962178,3049.2,3048.2,0.61499205]
["bitfinex","ETHUSD",1720573896574,0.69324534,3049.2,3048.2,0.61499205]
["bitfinex","ETHUSD",1720573896734,0.69324534,3049.2,3047.8,1.31135624]
["bitfinex","ETHUSD",1720573896929,2.3315,3049.3,3047.9,0.55]
["bitfinex","ETHUSD",1720573897131,2.2815,3049.3,3048.1,2.4931]
["bitfinex","ETHUSD",1720573897376,0.02962178,3049.2,3048.2,0.31490309]
["bitfinex","ETHUSD",1720573897677,2.2815,3049.3,3048.3,0.06559309]
["bitfinex","ETHUSD",1720573897883,2.2815,3049.3,3048.3,0.6463934]
["bitfinex","ETHUSD",1720573898171,0.02934932,3049.2,3048.3,0.6463934]
["bitfinex","ETHUSD",1720573898678,2.2815,3049.3,3048.3,0.6463934]
["bitfinex","ETHUSD",1720573899032,0.02934932,3049.2,3048.3,0.6463934]
["bitfinex","ETHUSD",1720573899235,2.2815,3049.3,3048.3,0.6463934]
["bitfinex","ETHUSD",1720573899551,0.02934932,3049.2,3048.4,0.38957034]
["bitfinex","ETHUSD",1720573899867,2.2815,3049.3,3048.4,0.38957034]
["bitfinex","ETHUSD",1720573900071,0.02934932,3049.2,3048.4,0.38957034]
["bitfinex","ETHUSD",1720573900591,0.69301185,3049.2,3047.9,3.55]
["bitfinex","ETHUSD",1720573901591,2.2541,3049.1,3047.6,7.47]
["bitfinex","ETHUSD",1720573901792,2.2541,3048.9,3047.7,0.747]
["bitfinex","ETHUSD",1720573902154,2.2541,3048.7,3047.1,7.47]
["bitfinex","ETHUSD",1720573902359,2.2541,3048.7,3047.1,7.63588098]
["bitfinex","ETHUSD",1720573902360,0.693209,3048.6,3047.1,7.63588098]
["bitfinex","ETHUSD",1720573902555,0.02932527,3048.5,3047.2,0.9996981]
["bitfinex","ETHUSD",1720573903676,0.02932527,3048.5,3047.2,3.9996981]
["bitfinex","ETHUSD",1720573904093,2.2541,3048.7,3047.2,3.9996981]
["bitfinex","ETHUSD",1720573904094,0.69334823,3048.6,3047.2,3.9996981]
["bitfinex","ETHUSD",1720573904458,0.02932527,3048.5,3047.2,3.9996981]
["bitfinex","ETHUSD",1720573904659,0.02932527,3048.5,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573904896,2.443,3048.4,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573905564,0.02932527,3048.3,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573906561,0.02932527,3048.3,3047.4,0.06561976]
["bitfinex","ETHUSD",1720573907407,0.02932527,3048.3,3047.4,3.34709976]
["bitfinex","ETHUSD",1720573907562,2.443,3048.8,3047.5,3.99940696]
["bitfinex","ETHUSD",1720573907765,2.443,3048.8,3047.6,0.06560254]
["bitfinex","ETHUSD",1720573907957,0.02909274,3048.7,3047.7,0.55]
["bitfinex","ETHUSD",1720573908162,0.02909274,3048.7,3047.8,0.06560101]
["bitfinex","ETHUSD",1720573908392,2.443,3048.8,3047.8,0.06560101]
["bitfinex","ETHUSD",1720573908569,0.0290286,3048.7,3047.7,0.61560102]
["bitfinex","ETHUSD",1720573908769,2.443,3048.8,3047.7,0.61560102]
["bitfinex","ETHUSD",1720573909221,0.0290286,3048.7,3047.7,0.61560102]
["bitfinex","ETHUSD",1720573909407,2.443,3048.8,3047.7,0.61560102]
["bitfinex","ETHUSD",1720573909703,0.0290286,3048.7,3047.8,2.50710116]
["bitfinex","ETHUSD",1720573909902,0.0290286,3048.7,3047.9,3.30571012]
["bitfinex","ETHUSD",1720573910064,2.443,3048.8,3048.0,0.06560113]
["bitfinex","ETHUSD",1720573910413,0.02911146,3048.7,3048.0,0.06560113]
["bitfinex","ETHUSD",1720573910629,2.443,3048.8,3048.1,0.33713113]
["bitfinex","ETHUSD",1720573910801,0.02911146,3048.7,3048.1,0.33713113]
["bitfinex","ETHUSD",1720573911001,2.443,3048.8,3048.1,0.33713113]
["bitfinex","ETHUSD",1720573911191,0.02911146,3048.7,3048.1,0.33713113]
["bitfinex","ETHUSD",1720573911387,2.443,3048.8,3048.2,0.06560114]
["bitfinex","ETHUSD",1720573911586,0.02911146,3048.7,3048.2,0.06560114]
["bitfinex","ETHUSD",1720573911900,2.443,3048.8,3048.2,0.06560114]
["bitfinex","ETHUSD",1720573912309,0.02911146,3048.7,3048.1,0.33713113]
["bitfinex","ETHUSD",1720573912713,2.443,3048.8,3047.4,5.50710397]
["bitfinex","ETHUSD",1720573912911,2.443,3048.8,3047.5,0.55]
["bitfinex","ETHUSD",1720573913110,0.02922106,3048.7,3047.6,0.06560394]
["bitfinex","ETHUSD",1720573913645,2.443,3048.8,3047.5,0.61560395]
["bitfinex","ETHUSD",1720573913819,2.443,3048.8,3047.6,0.59915]
["bitfinex","ETHUSD",1720573914197,2.443,3048.8,3047.7,0.06560395]
["bitfinex","ETHUSD",1720573915413,2.443,3048.8,3047.6,0.59915]
["bitfinex","ETHUSD",1720573915414,2.443,3048.8,3047.8,0.61560389]
["bitfinex","ETHUSD",1720573917036,2.443,3048.8,3047.6,3.59915]
["bitfinex","ETHUSD",1720573917233,2.443,3048.8,3047.7,0.359915]
["bitfinex","ETHUSD",1720573917735,2.443,3048.8,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573917887,2.4883,3048.7,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573918099,2.4883,3048.5,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573918331,0.69407645,3048.4,3047.3,1.14696981]
["bitfinex","ETHUSD",1720573918544,2.3199,3048.5,3047.1,7.47]
["bitfinex","ETHUSD",1720573918707,0.69403493,3048.4,3047.1,7.47]
["bitfinex","ETHUSD",1720573918913,2.4287,3048.3,3047.2,0.747]
["bitfinex","ETHUSD",1720573919111,2.4287,3048.3,3046.5,7.63560801]
["bitfinex","ETHUSD",1720573919340,2.4287,3048.3,3046.5,0.16560801]
["bitfinex","ETHUSD",1720573919527,2.4287,3048.3,3046.6,0.55]
["bitfinex","ETHUSD",1720573919728,2.4287,3048.3,3046.7,0.06562105]
["bitfinex","ETHUSD",1720573919934,2.4287,3048.3,3046.8,0.55]
["bitfinex","ETHUSD",1720573920715,2.4287,3048.3,3046.4,3.06562106]
["bitfinex","ETHUSD",1720573922133,2.4287,3048.3,3046.5,0.55]
["bitfinex","ETHUSD",1720573922453,2.4287,3048.3,3046.4,0.06562106]
["bitfinex","ETHUSD",1720573922612,2.4287,3048.3,3045.7,3.28325]
["bitfinex","ETHUSD",1720573922613,2.3784,3047.8,3045.9,7.47]
["bitfinex","ETHUSD",1720573922821,2.3784,3047.1,3045.9,7.47]
["bitfinex","ETHUSD",1720573923020,2.3784,3047.1,3045.1,2.2999]
["bitfinex","ETHUSD",1720573923021,2.3784,3047.1,3045.3,7.47]
["bitfinex","ETHUSD",1720573924268,2.3784,3047.1,3045.4,3.0]
["bitfinex","ETHUSD",1720573924558,2.3784,3047.1,3045.5,1.11265245]
["bitfinex","ETHUSD",1720573924766,2.3784,3047.1,3045.6,3.28341]
["bitfinex","ETHUSD",1720573924920,2.3784,3047.1,3045.7,6.34889018]
["bitfinex","ETHUSD",1720573925114,2.3784,3047.1,3045.8,0.06563732]
["bitfinex","ETHUSD",1720573925958,2.3784,3047.1,3045.9,0.55]
["bitfinex","ETHUSD",1720573926388,2.3784,3047.1,3046.0,0.06564041]
["bitfinex","ETHUSD",1720573927594,2.2983,3047.9,3046.1,2.3977]
["bitfinex","ETHUSD",1720573927765,2.2983,3047.9,3046.2,0.6156309]
["bitfinex","ETHUSD",1720573928132,2.2983,3047.9,3046.3,0.06562569]
["bitfinex","ETHUSD",1720573928425,2.2983,3047.9,3046.4,0.55]
["bitfinex","ETHUSD",1720573928619,2.2983,3047.9,3046.0,3.28298]
["bitfinex","ETHUSD",1720573928620,2.2983,3047.2,3045.8,7.47]
["bitfinex","ETHUSD",1720573928776,3.462,3047.3,3045.2,7.47]
["bitfinex","ETHUSD",1720573928777,2.3495,3046.8,3045.2,7.47]
["bitfinex","ETHUSD",1720573930009,2.3495,3046.8,3045.3,0.06566051]
["bitfinex","ETHUSD",1720573930305,2.40678338,3046.8,3045.3,4.2542576]
["bitfinex","ETHUSD",1720573930504,2.40678338,3046.8,3045.4,1.17242576]
["bitfinex","ETHUSD",1720573930669,2.3495,3046.8,3045.5,0.06564974]
["bitfinex","ETHUSD",1720573930867,11.35332653,3047.8,3045.7,3.28324]
["bitfinex","ETHUSD",1720573930868,0.05727786,3047.4,3045.7,3.28324]
["bitfinex","ETHUSD",1720573931119,3.462,3048.1,3046.0,3.28297]
["bitfinex","ETHUSD",1720573931120,2.4382,3047.3,3046.0,3.28297]
["bitfinex","ETHUSD",1720573931303,2.4382,3047.3,3046.1,5.02008887]
["bitfinex","ETHUSD",1720573932375,2.4382,3047.3,3046.1,1.40445699]
["bitfinex","ETHUSD",1720573932779,2.4382,3047.3,3046.1,1.07615999]
["bitfinex","ETHUSD",1720573933508,2.4382,3047.3,3046.2,0.55]
["bitfinex","ETHUSD",1720573933716,2.4382,3047.3,3046.1,0.06563464]
["bitfinex","ETHUSD",1720573933890,2.4382,3047.3,3046.2,0.55]
["bitfinex","ETHUSD",1720573934572,2.4382,3047.3,3046.3,0.06563459]
["bitfinex","ETHUSD",1720573935013,2.4382,3047.3,3046.3,0.84499352]
["bitfinex","ETHUSD",1720573935591,2.4382,3047.3,3046.3,0.77935893]
["bitfinex","ETHUSD",1720573935931,2.4382,3047.3,3046.4,0.0656381]
["bitfinex","ETHUSD",1720573937132,2.4382,3047.3,3046.2,0.06563464]
["bitfinex","ETHUSD",1720573937338,2.4382,3047.3,3046.1,0.77935893]
["bitfinex","ETHUSD",1720573937689,2.4382,3047.3,3045.9,3.0]
["bitfinex","ETHUSD",1720573938034,2.4382,3047.3,3045.4,7.47]
["bitfinex","ETHUSD",1720573938407,2.4382,3047.3,3045.5,0.06564888]
["bitfinex","ETHUSD",1720573938614,2.4382,3047.3,3045.6,0.75356489]
["bitfinex","ETHUSD",1720573938924,2.4382,3047.3,3045.7,0.06564886]
["bitfinex","ETHUSD",1720573940524,2.4382,3047.3,3045.8,3.83319]
["bitfinex","ETHUSD",1720573940733,2.4382,3047.3,3045.9,3.06563628]
["bitfinex","ETHUSD",1720573940934,2.4382,3047.3,3046.0,0.55]
["bitfinex","ETHUSD",1720573941117,2.4382,3047.3,3046.1,0.36156363]
["bitfinex","ETHUSD",1720573941808,2.4382,3047.3,3046.0,3.55]
["bitfinex","ETHUSD",1720573941809,2.4382,3047.3,3046.0,0.55]
["bitfinex","ETHUSD",1720573942010,2.4382,3047.3,3045.8,0.55]
["bitfinex","ETHUSD",1720573942305,2.4382,3047.3,3045.8,0.61564014]
["bitfinex","ETHUSD",1720573942739,2.4382,3047.3,3045.8,1.0498721]
["bitfinex","ETHUSD",1720573942944,2.4382,3047.3,3045.9,0.73331721]
["bitfinex","ETHUSD",1720573943146,2.4382,3047.3,3046.0,0.55]
["bitfinex","ETHUSD",1720573944213,2.4382,3047.3,3045.9,0.73331721]
["bitfinex","ETHUSD",1720573944407,2.4382,3047.3,3046.0,0.06563849]
["bitfinex","ETHUSD",1720573944615,2.4382,3047.3,3046.0,3.06563849]
["bitfinex","ETHUSD",1720573944843,2.4382,3047.3,3046.1,0.75162777]
["bitfinex","ETHUSD",1720573945756,2.4382,3047.3,3046.0,0.06563849]
["bitfinex","ETHUSD",1720573954978,2.4382,3047.3,3045.8,3.34883597]
["bitfinex","ETHUSD",1720573955285,2.4382,3047.3,3045.9,3.55]
["bitfinex","ETHUSD",1720573955579,2.4382,3047.3,3046.0,0.06563596]
["bitfinex","ETHUSD",1720573958074,2.4382,3047.3,3046.1,0.55]
["bitfinex","ETHUSD",1720573958276,2.4382,3047.3,3046.2,0.06563308]
["bitfinex","ETHUSD",1720573958439,2.4382,3047.3,3046.3,0.06563308]
["bitfinex","ETHUSD",1720573958639,2.4382,3047.3,3046.4,0.06563308]
["bitfinex","ETHUSD",1720573958864,2.4382,3047.3,3046.5,0.55]
["bitfinex","ETHUSD",1720573959073,2.4382,3047.3,3046.6,0.06562831]
["bitfinex","ETHUSD",1720573959254,2.4382,3047.3,3046.7,0.55]
["bitfinex","ETHUSD",1720573959454,2.4996,3048.6,3046.8,0.06562626]
["bitfinex","ETHUSD",1720573959780,2.4996,3048.4,3046.9,3.28196]
["bitfinex","ETHUSD",1720573959964,2.4996,3048.4,3047.5,2.597]
["bitfinex","ETHUSD",1720573960279,2.4996,3048.4,3047.6,3.06560535]
["bitfinex","ETHUSD",1720573961238,2.4996,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720573961437,2.4996,3048.4,3047.2,3.06560674]
["bitfinex","ETHUSD",1720573961980,2.4996,3048.4,3047.3,0.06560952]
["bitfinex","ETHUSD",1720573962293,2.4996,3048.4,3047.2,3.0]
["bitfinex","ETHUSD",1720573962446,2.4996,3048.4,3047.1,3.0]
["bitfinex","ETHUSD",1720573963960,2.4996,3048.4,3046.9,0.06561664]
["bitfinex","ETHUSD",1720573964158,2.4996,3048.4,3047.0,0.36803166]
["bitfinex","ETHUSD",1720573964159,0.34380131,3048.3,3047.0,0.36803166]
["bitfinex","ETHUSD",1720573964362,0.34380131,3048.3,3047.0,0.43364831]
["bitfinex","ETHUSD",1720573965446,0.34380131,3048.3,3047.2,3.28159]
["bitfinex","ETHUSD",1720573965646,0.34380131,3048.3,3047.3,3.6156074]
["bitfinex","ETHUSD",1720573965851,0.34380131,3048.3,3047.4,1.01788274]
["bitfinex","ETHUSD",1720573968587,0.34380131,3048.3,3047.5,0.61560738]
["bitfinex","ETHUSD",1720573969151,0.34380131,3048.3,3047.5,3.61560738]
["bitfinex","ETHUSD",1720573969783,0.34380131,3048.3,3047.5,3.55]
["bitfinex","ETHUSD",1720573970089,0.34380131,3048.3,3047.5,0.55]
["bitfinex","ETHUSD",1720573973214,0.34380131,3048.3,3047.6,0.06560555]
["bitfinex","ETHUSD",1720573973710,0.34380131,3048.3,3047.7,0.36156055]
["bitfinex","ETHUSD",1720573973868,2.3083,3048.8,3047.8,0.06560374]
["bitfinex","ETHUSD",1720573974070,0.34375472,3048.7,3047.8,0.06560374]
["bitfinex","ETHUSD",1720573975319,2.2649,3048.6,3047.7,0.36156055]
["bitfinex","ETHUSD",1720573975620,0.34375472,3048.7,3047.1,3.06561562]
["bitfinex","ETHUSD",1720573975621,2.4274,3048.5,3047.1,3.06561562]
["bitfinex","ETHUSD",1720573975841,2.4274,3048.5,3047.1,6.34741562]
["bitfinex","ETHUSD",1720573975994,2.4274,3048.5,3047.1,6.78164758]
["bitfinex","ETHUSD",1720573976183,2.4274,3048.5,3047.3,2.4776]
["bitfinex","ETHUSD",1720573976379,2.4274,3048.5,3047.5,3.28137]
["bitfinex","ETHUSD",1720573976626,2.4274,3048.5,3047.6,3.06560354]
["bitfinex","ETHUSD",1720573981331,2.4274,3048.5,3047.6,3.0]
["bitfinex","ETHUSD",1720573983587,2.4274,3048.5,3047.5,3.0]
["bitfinex","ETHUSD",1720573983926,2.4274,3048.5,3047.6,0.5593]
["bitfinex","ETHUSD",1720573985283,2.4274,3048.5,3047.7,0.06560933]
["bitfinex","ETHUSD",1720573985727,2.4274,3048.5,3047.6,0.5593]
["bitfinex","ETHUSD",1720573986902,5.593,3049.8,3047.6,0.5593]
["bitfinex","ETHUSD",1720573986903,3.37555474,3050.8,3048.7,3.27998]
["bitfinex","ETHUSD",1720573987254,11.39814719,3051.4,3048.9,2.593]
["bitfinex","ETHUSD",1720573987255,3.0,3050.9,3048.9,2.593]
["bitfinex","ETHUSD",1720573987391,1.50298667,3050.6,3049.0,3.0]
["bitfinex","ETHUSD",1720573987582,3.62273089,3050.6,3048.8,3.0]
["bitfinex","ETHUSD",1720573987800,3.62273089,3050.6,3048.6,3.0]
["bitfinex","ETHUSD",1720573988407,1.50298667,3050.6,3048.6,3.0]
["bitfinex","ETHUSD",1720573988736,0.45509487,3050.7,3048.9,2.593]
["bitfinex","ETHUSD",1720573989028,1.01154897,3050.7,3049.0,3.0]
["bitfinex","ETHUSD",1720573989437,0.5564541,3050.6,3049.1,0.0655781]
["bitfinex","ETHUSD",1720573989794,2.4667,3050.5,3049.1,0.0655781]
["bitfinex","ETHUSD",1720573989993,5.4667,3050.5,3049.1,0.0655781]
["bitfinex","ETHUSD",1720573990213,2.4667,3050.5,3049.1,3.27964]
["bitfinex","ETHUSD",1720573990446,2.4667,3050.5,3049.2,6.27946]
["bitfinex","ETHUSD",1720573990737,2.4667,3050.5,3049.3,3.27943]
["bitfinex","ETHUSD",1720573990954,2.4667,3050.5,3049.4,3.0]
["bitfinex","ETHUSD",1720573991235,2.4667,3050.5,3049.4,6.27931]
["bitfinex","ETHUSD",1720573991444,2.4667,3050.5,3049.5,1.28073554]
["bitfinex","ETHUSD",1720573991644,2.4667,3050.5,3049.5,4.55995554]
["bitfinex","ETHUSD",1720573991831,2.4667,3050.5,3049.6,3.0]
["bitfinex","ETHUSD",1720573992140,2.4667,3050.5,3049.7,0.0655671]
["bitfinex","ETHUSD",1720573992854,2.4667,3050.5,3049.8,3.27889]
["bitfinex","ETHUSD",1720573993154,2.4667,3050.5,3049.9,3.72790564]
["bitfinex","ETHUSD",1720573993155,2.4167,3050.5,3049.9,3.72790564]
["bitfinex","ETHUSD",1720573994036,2.4167,3050.5,3049.9,6.94108471]
["bitfinex","ETHUSD",1720573994238,2.4167,3050.5,3049.9,10.39407471]
["bitfinex","ETHUSD",1720573994617,2.4167,3050.5,3049.9,13.67279471]
["bitfinex","ETHUSD",1720573994848,2.4167,3050.5,3050.0,1.36727947]
["bitfinex","ETHUSD",1720573995049,2.4167,3050.5,3050.0,4.64593947]
["bitfinex","ETHUSD",1720573995253,0.1114527,3050.7,3050.1,3.0]
["bitfinex","ETHUSD",1720573995560,0.1114527,3050.7,3050.2,0.06555416]
["bitfinex","ETHUSD",1720573995767,0.1114527,3050.7,3050.3,0.63441042]
["bitfinex","ETHUSD",1720573995958,0.1114527,3050.7,3050.4,0.06555205]
["bitfinex","ETHUSD",1720573999981,0.1114527,3050.7,3050.5,3.27806]
["bitfinex","ETHUSD",1720574000131,0.1114527,3050.7,3050.6,6.34357881]
["bitfinex","ETHUSD",1720574000469,0.1114527,3050.7,3050.6,3.0]
["bitfinex","ETHUSD",1720574000680,0.1114527,3050.7,3050.6,3.973106]
["bitfinex","ETHUSD",1720574000920,0.1114527,3050.7,3050.6,4.03864785]
["bitfinex","ETHUSD",1720574001329,2.315,3051.7,3050.6,4.03864785]
["bitfinex","ETHUSD",1720574002389,2.315,3051.7,3050.6,7.31658785]
["bitfinex","ETHUSD",1720574002832,2.315,3051.7,3050.9,3.453]
["bitfinex","ETHUSD",1720574003127,2.315,3051.7,3051.0,3.3453]
["bitfinex","ETHUSD",1720574003496,2.315,3051.7,3051.0,3.0]
["bitfinex","ETHUSD",1720574003705,2.315,3051.7,3050.6,8.443106]
["bitfinex","ETHUSD",1720574004012,2.315,3051.7,3050.7,3.0]
["bitfinex","ETHUSD",1720574007028,2.315,3051.7,3050.6,8.443106]
["bitfinex","ETHUSD",1720574007335,2.4138,3052.1,3050.6,7.47]
["bitfinex","ETHUSD",1720574007746,2.4138,3051.9,3050.6,7.47]
["bitfinex","ETHUSD",1720574008047,2.4138,3051.8,3050.6,7.47]
["bitfinex","ETHUSD",1720574008216,2.4138,3051.8,3050.2,7.47]
["bitfinex","ETHUSD",1720574009243,2.4138,3051.8,3050.4,3.453]
["bitfinex","ETHUSD",1720574009428,2.4138,3051.8,3050.5,3.0655402]
["bitfinex","ETHUSD",1720574009740,2.4138,3051.8,3050.6,0.65185402]
["bitfinex","ETHUSD",1720574010310,2.4138,3051.8,3050.6,3.00635402]
["bitfinex","ETHUSD",1720574010506,2.4138,3051.8,3050.7,3.0]
["bitfinex","ETHUSD",1720574010817,2.4138,3051.8,3050.6,0.65185402]
["bitfinex","ETHUSD",1720574012450,2.4138,3051.8,3050.6,0.7173919]
["bitfinex","ETHUSD",1720574012647,2.4138,3051.8,3050.9,2.588]
["bitfinex","ETHUSD",1720574012810,2.4138,3051.8,3051.0,3.0]
["bitfinex","ETHUSD",1720574013207,2.4138,3051.8,3051.0,3.06553788]
["bitfinex","ETHUSD",1720574017151,2.4138,3051.8,3051.3,2.588]
["bitfinex","ETHUSD",1720574018011,2.4138,3051.8,3051.0,10.47]
["bitfinex","ETHUSD",1720574018350,2.4138,3051.8,3051.1,1.3058]
["bitfinex","ETHUSD",1720574019547,2.4138,3051.8,3051.0,10.47]
["bitfinex","ETHUSD",1720574020143,2.4138,3051.8,3051.0,7.47]
["bitfinex","ETHUSD",1720574023150,2.4138,3051.8,3050.7,7.47]
["bitfinex","ETHUSD",1720574024536,2.4138,3051.8,3050.8,0.06555387]
["bitfinex","ETHUSD",1720574024740,2.4138,3051.8,3050.9,0.75355539]
["bitfinex","ETHUSD",1720574026239,2.4138,3051.8,3051.0,0.06553844]
["bitfinex","ETHUSD",1720574027931,2.4138,3051.8,3050.9,3.34155539]
["bitfinex","ETHUSD",1720574028756,2.4138,3051.8,3051.0,0.0655349]
["bitfinex","ETHUSD",1720574028966,2.4138,3051.8,3051.1,0.34070903]
["bitfinex","ETHUSD",1720574029160,2.4138,3051.8,3051.2,0.06553491]
["bitfinex","ETHUSD",1720574029368,2.4138,3051.8,3051.1,0.34070903]
["bitfinex","ETHUSD",1720574031740,2.4138,3051.8,3050.9,0.75355539]
["bitfinex","ETHUSD",1720574034431,2.4138,3051.8,3050.9,0.81909373]
["bitfinex","ETHUSD",1720574034741,15.57555474,3053.4,3051.0,0.06553621]
["bitfinex","ETHUSD",1720574034742,2.4574,3052.5,3051.0,0.06553621]
["bitfinex","ETHUSD",1720574035070,0.693664,3052.4,3051.1,0.57724916]
["bitfinex","ETHUSD",1720574035848,0.693664,3052.4,3051.2,0.06553045]
["bitfinex","ETHUSD",1720574037269,0.693664,3052.4,3051.1,0.57724916]
["bitfinex","ETHUSD",1720574037444,0.693664,3052.4,3051.2,0.36427796]
["bitfinex","ETHUSD",1720574037647,0.693664,3052.4,3051.3,0.06553053]
["bitfinex","ETHUSD",1720574037844,0.693664,3052.4,3051.2,0.36427796]
["bitfinex","ETHUSD",1720574038285,0.693664,3052.4,3051.3,0.06553049]
["bitfinex","ETHUSD",1720574038464,0.693664,3052.4,3051.2,0.36427796]
["bitfinex","ETHUSD",1720574039184,2.463,3052.3,3051.2,0.36427796]
["bitfinex","ETHUSD",1720574039338,0.693664,3052.2,3051.2,0.36427796]
["bitfinex","ETHUSD",1720574040578,0.69391428,3052.2,3051.2,0.36427796]
["bitfinex","ETHUSD",1720574042259,0.69391428,3052.2,3051.3,0.06553483]
["bitfinex","ETHUSD",1720574042879,0.69391428,3052.2,3051.3,2.65353483]
["bitfinex","ETHUSD",1720574043038,0.69401252,3052.2,3051.4,3.30178128]
["bitfinex","ETHUSD",1720574043243,0.69401252,3052.2,3051.5,0.0655261]
["bitfinex","ETHUSD",1720574043541,0.69396265,3052.2,3051.5,0.0655261]
["bitfinex","ETHUSD",1720574043884,0.69396265,3052.2,3051.4,3.30178128]
["bitfinex","ETHUSD",1720574044058,0.69396265,3052.2,3051.5,0.58897813]
["bitfinex","ETHUSD",1720574044394,0.69397252,3052.2,3051.5,0.58897813]
["bitfinex","ETHUSD",1720574045356,0.69397252,3052.2,3051.6,0.06552605]
["bitfinex","ETHUSD",1720574045664,0.69397252,3052.5,3051.6,0.06552605]
["bitfinex","ETHUSD",1720574045861,0.69397252,3052.5,3051.5,0.58897813]
["bitfinex","ETHUSD",1720574046064,0.69397252,3052.5,3051.6,0.38907594]
["bitfinex","ETHUSD",1720574046293,2.3936,3052.6,3051.6,0.38907594]
["bitfinex","ETHUSD",1720574046496,0.69383349,3052.5,3051.6,0.38907594]
["bitfinex","ETHUSD",1720574047189,0.69383349,3052.5,3051.6,0.45459977]
["bitfinex","ETHUSD",1720574049682,0.69382049,3052.5,3051.6,0.45459977]
["bitfinex","ETHUSD",1720574050758,0.69382778,3052.5,3051.6,0.45459977]
["bitfinex","ETHUSD",1720574051006,0.69382778,3052.5,3051.6,0.38907594]
["bitfinex","ETHUSD",1720574052302,0.69382778,3052.5,3051.7,5.1187284]
["bitfinex","ETHUSD",1720574052506,0.69382778,3053.1,3051.8,3.55078043]
["bitfinex","ETHUSD",1720574052799,2.4385,3053.0,3051.8,3.55078043]
["bitfinex","ETHUSD",1720574053002,0.69387291,3052.9,3051.8,3.55078043]
["bitfinex","ETHUSD",1720574053207,0.69393556,3052.9,3051.9,2.4652]
["bitfinex","ETHUSD",1720574053417,0.1114527,3053.7,3052.7,2.4652]
["bitfinex","ETHUSD",1720574053580,0.1114527,3053.7,3053.0,2.588]
["bitfinex","ETHUSD",1720574053779,0.1114527,3053.7,3053.1,0.06549805]
["bitfinex","ETHUSD",1720574054289,0.1114527,3053.7,3053.1,0.26534981]
["bitfinex","ETHUSD",1720574054476,0.1114527,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720574054700,0.1114527,3053.7,3052.7,5.4652]
["bitfinex","ETHUSD",1720574054866,0.1114527,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1720574056418,0.1114527,3053.7,3052.4,7.47]
["bitfinex","ETHUSD",1720574056562,2.4687,3053.6,3052.4,7.47]
["bitfinex","ETHUSD",1720574056761,2.4687,3053.6,3052.4,8.15253411]
["bitfinex","ETHUSD",1720574058810,2.4687,3053.6,3052.4,0.68253411]
["bitfinex","ETHUSD",1720574058992,2.4687,3053.6,3052.1,10.47]
["bitfinex","ETHUSD",1720574060580,2.4075,3053.4,3052.1,3.0]
["bitfinex","ETHUSD",1720574061097,5.4075,3053.4,3052.0,0.30159804]
["bitfinex","ETHUSD",1720574061308,3.464,3053.2,3051.8,7.47]
["bitfinex","ETHUSD",1720574061606,3.464,3052.6,3050.8,12.3915]
["bitfinex","ETHUSD",1720574061778,3.464,3052.6,3050.9,0.23335]
["bitfinex","ETHUSD",1720574061985,7.014,3052.5,3050.9,0.23335]
["bitfinex","ETHUSD",1720574062303,7.014,3052.5,3051.0,0.515485]
["bitfinex","ETHUSD",1720574064930,3.0,3052.3,3050.9,0.23335]
["bitfinex","ETHUSD",1720574065094,5.8264,3052.2,3050.5,7.47]
["bitfinex","ETHUSD",1720574065419,9.2904,3052.2,3050.5,7.47]
["bitfinex","ETHUSD",1720574065629,9.2904,3052.2,3050.6,2.46699]
["bitfinex","ETHUSD",1720574065981,3.464,3052.0,3050.5,7.47]
["bitfinex","ETHUSD",1720574066218,2.3556,3052.1,3050.5,7.47]
["bitfinex","ETHUSD",1720574066219,3.55,3051.9,3050.5,7.47]
["bitfinex","ETHUSD",1720574066396,3.55,3051.9,3050.2,7.47]
["bitfinex","ETHUSD",1720574066397,0.55,3051.9,3050.2,7.47]
["bitfinex","ETHUSD",1720574067493,0.55,3051.9,3050.3,3.0]
["bitfinex","ETHUSD",1720574069699,2.3584,3051.8,3050.3,3.0]
["bitfinex","ETHUSD",1720574069900,5.3584,3051.8,3050.3,3.0]
["bitfinex","ETHUSD",1720574073834,0.05719222,3051.7,3050.3,3.0]
["bitfinex","ETHUSD",1720574074491,2.3899,3051.6,3050.3,3.0]
["bitfinex","ETHUSD",1720574074695,2.3899,3051.6,3050.4,1.047]
["bitfinex","ETHUSD",1720574078649,2.3899,3051.6,3050.4,3.70055467]
["bitfinex","ETHUSD",1720574078935,2.3899,3051.6,3050.5,3.0]
["bitfinex","ETHUSD",1720574079137,2.3899,3051.6,3050.6,0.06554436]
["bitfinex","ETHUSD",1720574079350,2.3899,3051.6,3050.5,3.0]
["bitfinex","ETHUSD",1720574079543,2.3899,3051.6,3050.6,0.72904438]
["bitfinex","ETHUSD",1720574079833,2.3899,3051.6,3050.6,3.14124438]
["bitfinex","ETHUSD",1720574080036,2.3899,3051.6,3050.7,3.0]
["bitfinex","ETHUSD",1720574081839,2.3899,3051.6,3050.8,0.06554357]
["bitfinex","ETHUSD",1720574082043,2.3899,3051.6,3050.7,3.0]
["bitfinex","ETHUSD",1720574082271,2.3899,3051.6,3050.8,0.60757]
["bitfinex","ETHUSD",1720574083635,2.3899,3051.6,3050.9,0.0655436]
["bitfinex","ETHUSD",1720574084871,6.86457659,3052.5,3050.9,0.0655436]
["bitfinex","ETHUSD",1720574085043,2.3186,3052.4,3050.9,0.0655436]
["bitfinex","ETHUSD",1720574085245,2.3186,3052.4,3050.9,3.0655436]
["bitfinex","ETHUSD",1720574085430,2.3186,3052.4,3051.0,0.62611136]
["bitfinex","ETHUSD",1720574086988,2.3186,3052.4,3051.1,0.06553502]
["bitfinex","ETHUSD",1720574088230,2.3186,3052.4,3051.2,2.588]
["bitfinex","ETHUSD",1720574088430,2.3437,3052.8,3051.3,6.34271895]
["bitfinex","ETHUSD",1720574088632,2.3437,3052.8,3051.6,2.588]
["bitfinex","ETHUSD",1720574088886,2.3437,3052.8,3051.7,3.0655207]
["bitfinex","ETHUSD",1720574089085,2.3437,3052.8,3051.8,0.06552215]
["bitfinex","ETHUSD",1720574089737,2.3437,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1720574090380,2.3437,3052.8,3051.4,0.8595719]
["bitfinex","ETHUSD",1720574094036,2.3437,3052.8,3051.5,0.06552593]
["bitfinex","ETHUSD",1720574095085,2.3437,3052.8,3051.6,2.588]
["bitfinex","ETHUSD",1720574095244,2.3437,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1720574096262,2.3437,3052.8,3051.8,0.06552594]
["bitfinex","ETHUSD",1720574096474,2.3437,3052.8,3051.9,0.30655259]
["bitfinex","ETHUSD",1720574097472,2.3437,3052.8,3052.0,0.06552591]
["bitfinex","ETHUSD",1720574098052,2.3437,3052.8,3051.9,2.76305259]
["bitfinex","ETHUSD",1720574098251,2.3437,3052.8,3052.0,0.06551583]
["bitfinex","ETHUSD",1720574098502,2.2923,3053.4,3052.1,2.588]
["bitfinex","ETHUSD",1720574098686,2.2923,3053.4,3052.2,3.33086478]
["bitfinex","ETHUSD",1720574098884,2.2923,3053.4,3052.3,0.06551321]
["bitfinex","ETHUSD",1720574099887,2.2923,3053.4,3052.2,3.26535158]
["bitfinex","ETHUSD",1720574100089,0.3433211,3053.5,3052.3,2.3854]
["bitfinex","ETHUSD",1720574100300,0.1114527,3053.7,3052.5,2.588]
["bitfinex","ETHUSD",1720574100586,2.2923,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720574100794,2.2923,3053.6,3052.7,0.3]
["bitfinex","ETHUSD",1720574100965,2.2923,3053.6,3052.3,0.58533516]
["bitfinex","ETHUSD",1720574101577,2.2923,3053.6,3052.3,0.65084626]
["bitfinex","ETHUSD",1720574102755,0.1114527,3053.7,3052.5,2.588]
["bitfinex","ETHUSD",1720574103094,0.1114527,3053.7,3052.6,3.06550662]
["bitfinex","ETHUSD",1720574103692,2.4887,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720574104002,2.4887,3053.6,3052.3,8.05533516]
["bitfinex","ETHUSD",1720574104003,2.4887,3053.6,3052.4,3.0]
["bitfinex","ETHUSD",1720574114221,2.4874,3053.4,3052.4,3.0]
["bitfinex","ETHUSD",1720574114602,2.4874,3053.4,3052.3,8.05533516]
["bitfinex","ETHUSD",1720574114802,2.4874,3053.4,3052.4,0.83206867]
["bitfinex","ETHUSD",1720574115027,2.4981,3053.2,3052.3,7.47]
["bitfinex","ETHUSD",1720574115254,2.3198,3053.1,3052.0,7.47]
["bitfinex","ETHUSD",1720574115529,3.01368473,3053.0,3052.0,7.47]
["bitfinex","ETHUSD",1720574115701,2.3198,3053.0,3052.0,7.47]
["bitfinex","ETHUSD",1720574116312,2.2539,3052.8,3052.0,7.47]
["bitfinex","ETHUSD",1720574116527,0.55,3052.9,3051.7,7.47]
["bitfinex","ETHUSD",1720574116528,0.55,3052.7,3051.7,7.47]
["bitfinex","ETHUSD",1720574116847,2.4311,3052.6,3051.7,7.47]
["bitfinex","ETHUSD",1720574117003,2.9811,3052.5,3051.7,7.47]
["bitfinex","ETHUSD",1720574117205,2.4311,3052.5,3051.7,7.47]
["bitfinex","ETHUSD",1720574117426,5.4311,3052.5,3051.7,7.47]
["bitfinex","ETHUSD",1720574117623,2.4311,3052.5,3051.7,7.47]
["bitfinex","ETHUSD",1720574118409,2.4809,3052.9,3051.8,0.06553332]
["bitfinex","ETHUSD",1720574118596,2.4809,3052.9,3051.9,1.00296333]
["bitfinex","ETHUSD",1720574121038,2.4464,3052.7,3051.7,7.47]
["bitfinex","ETHUSD",1720574121193,2.4464,3052.7,3051.4,10.7288]
["bitfinex","ETHUSD",1720574121731,0.69401471,3052.6,3051.4,10.7288]
["bitfinex","ETHUSD",1720574121943,0.69401471,3052.6,3051.5,2.54768]
["bitfinex","ETHUSD",1720574122147,2.3361,3052.5,3051.5,2.54768]
["bitfinex","ETHUSD",1720574122299,2.3361,3052.5,3051.1,7.47]
["bitfinex","ETHUSD",1720574122300,2.4755,3051.9,3051.1,7.47]
["bitfinex","ETHUSD",1720574122655,2.4755,3051.9,3050.5,7.47]
["bitfinex","ETHUSD",1720574122656,5.9345,3051.7,3050.5,7.47]
["bitfinex","ETHUSD",1720574123004,7.009,3051.6,3050.5,7.47]
["bitfinex","ETHUSD",1720574123222,7.009,3051.6,3050.5,8.217]
["bitfinex","ETHUSD",1720574123807,10.009,3051.6,3050.5,7.47]
["bitfinex","ETHUSD",1720574124006,2.3639,3051.5,3050.5,7.47]
["bitfinex","ETHUSD",1720574124347,0.55,3051.4,3050.5,7.47]
["bitfinex","ETHUSD",1720574124843,7.009,3051.4,3049.9,7.47]
["bitfinex","ETHUSD",1720574125047,7.009,3051.4,3049.6,7.7288]
["bitfinex","ETHUSD",1720574125336,3.459,3051.2,3049.6,7.7288]
["bitfinex","ETHUSD",1720574125535,7.009,3051.1,3049.6,7.7288]
["bitfinex","ETHUSD",1720574125740,7.009,3051.1,3049.7,1.03168]
["bitfinex","ETHUSD",1720574126615,7.009,3051.1,3049.7,4.03168]
["bitfinex","ETHUSD",1720574130654,10.009,3051.1,3049.7,1.03168]
["bitfinex","ETHUSD",1720574130853,10.009,3051.1,3049.6,7.47]
["bitfinex","ETHUSD",1720574130854,2.2963,3050.6,3049.6,7.47]
["bitfinex","ETHUSD",1720574131020,2.2963,3050.6,3049.3,7.47]
["bitfinex","ETHUSD",1720574131251,5.2963,3050.6,3049.3,7.47]
["bitfinex","ETHUSD",1720574131947,0.55,3050.5,3049.1,1.216]
["bitfinex","ETHUSD",1720574132145,3.55,3050.5,3049.1,1.216]
["bitfinex","ETHUSD",1720574132395,3.55,3050.5,3049.2,0.8686]
["bitfinex","ETHUSD",1720574133648,3.459,3050.4,3049.2,0.8686]
["bitfinex","ETHUSD",1720574133850,2.3878,3050.2,3049.2,0.8686]
["bitfinex","ETHUSD",1720574134485,3.0,3050.3,3048.3,7.47]
["bitfinex","ETHUSD",1720574134486,6.459,3049.9,3048.3,7.47]
["bitfinex","ETHUSD",1720574134787,6.459,3049.9,3047.9,12.32359802]
["bitfinex","ETHUSD",1720574134788,5.2803,3049.8,3048.0,7.47]
["bitfinex","ETHUSD",1720574134986,0.55,3049.7,3048.0,8.9611598]
["bitfinex","ETHUSD",1720574135973,0.55,3049.7,3048.1,3.0]
["bitfinex","ETHUSD",1720574136368,0.55,3049.7,3048.1,3.06559901]
["bitfinex","ETHUSD",1720574137462,0.55,3049.7,3048.1,3.0]
["bitfinex","ETHUSD",1720574137662,0.55,3049.7,3048.2,1.19611598]
["bitfinex","ETHUSD",1720574138090,5.2803,3049.8,3048.3,0.06559446]
["bitfinex","ETHUSD",1720574138893,2.2803,3049.8,3048.3,3.06559446]
["bitfinex","ETHUSD",1720574139094,2.2803,3049.8,3048.6,2.588]
["bitfinex","ETHUSD",1720574139295,2.3486,3050.5,3048.7,3.87438078]
["bitfinex","ETHUSD",1720574139591,2.3486,3050.5,3048.8,0.06557747]
["bitfinex","ETHUSD",1720574140699,5.3486,3050.5,3048.7,3.87437751]
["bitfinex","ETHUSD",1720574140924,5.3486,3050.5,3048.8,0.63968]
["bitfinex","ETHUSD",1720574142007,5.3486,3050.5,3048.8,0.70525759]
["bitfinex","ETHUSD",1720574142361,5.3486,3050.5,3048.9,2.3979]
["bitfinex","ETHUSD",1720574142643,2.3486,3050.5,3049.0,2.65357758]
["bitfinex","ETHUSD",1720574142949,2.3486,3050.5,3049.1,3.80514776]
["bitfinex","ETHUSD",1720574143178,0.34355584,3050.8,3049.3,5.69574]
["bitfinex","ETHUSD",1720574143449,3.0,3052.1,3049.2,0.06557759]
["bitfinex","ETHUSD",1720574143450,7.46,3052.3,3050.6,2.588]
["bitfinex","ETHUSD",1720574143660,2.4593,3052.2,3050.7,3.0]
["bitfinex","ETHUSD",1720574143861,2.4593,3052.2,3050.7,3.32434806]
["bitfinex","ETHUSD",1720574146111,2.4593,3052.2,3050.7,4.03555942]
["bitfinex","ETHUSD",1720574146325,2.3131,3052.7,3051.0,2.588]
["bitfinex","ETHUSD",1720574146519,2.3131,3052.7,3051.1,3.0655384]
["bitfinex","ETHUSD",1720574146821,2.3131,3052.7,3051.1,5.309]
["bitfinex","ETHUSD",1720574146822,2.6564883,3052.7,3051.1,5.309]
["bitfinex","ETHUSD",1720574147028,2.6564883,3052.7,3051.2,0.7897]
["bitfinex","ETHUSD",1720574147325,0.05717527,3052.9,3051.4,2.588]
["bitfinex","ETHUSD",1720574147665,0.05717527,3052.9,3051.5,3.06552655]
["bitfinex","ETHUSD",1720574147823,2.3134,3053.2,3051.8,2.588]
["bitfinex","ETHUSD",1720574148023,2.3134,3053.2,3051.9,0.06552059]
["bitfinex","ETHUSD",1720574148232,2.3134,3053.2,3051.9,3.06552059]
["bitfinex","ETHUSD",1720574148971,0.05716128,3053.5,3052.0,2.3301]
["bitfinex","ETHUSD",1720574149129,0.1114527,3053.7,3052.3,2.588]
["bitfinex","ETHUSD",1720574149333,0.1114527,3053.7,3052.4,0.3243121]
["bitfinex","ETHUSD",1720574149857,0.1114527,3053.7,3052.4,0.2588]
["bitfinex","ETHUSD",1720574150226,0.1114527,3053.7,3052.5,0.06551214]
["bitfinex","ETHUSD",1720574150431,0.1114527,3053.7,3052.4,0.2588]
["bitfinex","ETHUSD",1720574151171,3.1114527,3053.7,3052.5,0.06551192]
["bitfinex","ETHUSD",1720574151411,3.1114527,3053.7,3052.5,0.29778238]
["bitfinex","ETHUSD",1720574151576,0.1114527,3053.7,3052.5,0.29778238]
["bitfinex","ETHUSD",1720574151913,3.0,3053.6,3052.5,0.29778238]
["bitfinex","ETHUSD",1720574152202,0.1114527,3053.7,3052.5,0.36329435]
["bitfinex","ETHUSD",1720574152413,0.1114527,3053.7,3052.7,2.588]
["bitfinex","ETHUSD",1720574152616,0.1114527,3053.7,3052.8,0.33085026]
["bitfinex","ETHUSD",1720574152777,0.1114527,3053.7,3052.8,3.33085026]
["bitfinex","ETHUSD",1720574153464,0.1114527,3053.7,3052.9,2.3783]
["bitfinex","ETHUSD",1720574153661,0.1114527,3053.7,3053.1,2.588]
["bitfinex","ETHUSD",1720574153896,0.1114527,3053.7,3053.2,3.06549252]
["bitfinex","ETHUSD",1720574154106,0.1114527,3053.7,3053.3,0.63084174]
["bitfinex","ETHUSD",1720574155214,0.1114527,3053.7,3053.3,0.56534925]
["bitfinex","ETHUSD",1720574160391,0.1114527,3053.7,3052.9,9.8483]
["bitfinex","ETHUSD",1720574160392,0.1114527,3053.7,3052.9,7.47]
["bitfinex","ETHUSD",1720574160591,3.1114527,3053.7,3052.5,7.76778238]
["bitfinex","ETHUSD",1720574160792,0.55,3053.6,3052.5,7.47]
["bitfinex","ETHUSD",1720574161395,0.1114527,3053.7,3052.7,3.445]
["bitfinex","ETHUSD",1720574161591,0.1114527,3053.7,3052.8,0.35105153]
["bitfinex","ETHUSD",1720574161832,0.1114527,3053.7,3052.5,7.47]
["bitfinex","ETHUSD",1720574162032,0.55,3053.6,3052.5,7.47]
["bitfinex","ETHUSD",1720574162396,0.55,3053.6,3051.7,9.8448]
["bitfinex","ETHUSD",1720574162397,5.8592,3053.5,3051.7,9.8448]
["bitfinex","ETHUSD",1720574162596,6.459,3053.3,3051.8,0.98448]
["bitfinex","ETHUSD",1720574162831,6.459,3053.3,3051.5,3.445]
["bitfinex","ETHUSD",1720574162995,3.459,3053.1,3051.5,3.445]
["bitfinex","ETHUSD",1720574163196,3.55,3053.0,3051.5,3.445]
["bitfinex","ETHUSD",1720574163501,3.55,3053.0,3051.6,1.0915]
["bitfinex","ETHUSD",1720574164109,0.55,3053.0,3051.6,1.0915]
["bitfinex","ETHUSD",1720574164353,0.55,3053.0,3051.6,4.0915]
["bitfinex","ETHUSD",1720574164561,3.0,3053.1,3051.6,4.0915]
["bitfinex","ETHUSD",1720574164856,5.8592,3053.5,3051.7,0.81917352]
["bitfinex","ETHUSD",1720574164857,6.459,3053.4,3051.7,0.81917352]
["bitfinex","ETHUSD",1720574165157,0.55,3053.3,3051.7,0.81917352]
["bitfinex","ETHUSD",1720574165743,2.4002,3053.5,3051.7,0.81917352]
["bitfinex","ETHUSD",1720574165939,0.1114527,3053.7,3052.0,3.445]
["bitfinex","ETHUSD",1720574166124,0.1114527,3053.7,3052.1,3.06550862]
["bitfinex","ETHUSD",1720574167960,0.1114527,3053.7,3052.1,3.0]
["bitfinex","ETHUSD",1720574168179,3.459,3053.5,3052.1,3.0]
["bitfinex","ETHUSD",1720574168335,3.459,3053.5,3052.1,3.6445]
["bitfinex","ETHUSD",1720574168672,8.8383,3053.3,3051.5,3.445]
["bitfinex","ETHUSD",1720574169035,3.55,3053.2,3051.5,3.445]
["bitfinex","ETHUSD",1720574169237,3.55,3053.2,3051.6,1.0915]
["bitfinex","ETHUSD",1720574169647,3.459,3053.1,3051.6,1.0915]
["bitfinex","ETHUSD",1720574169860,3.55,3053.0,3051.6,4.0915]
["bitfinex","ETHUSD",1720574170755,3.55,3053.0,3051.4,7.47]
["bitfinex","ETHUSD",1720574170756,3.459,3052.9,3051.4,7.47]
["bitfinex","ETHUSD",1720574171141,2.474,3052.6,3051.4,7.47]
["bitfinex","ETHUSD",1720574171341,4.009,3052.5,3051.0,7.47]
["bitfinex","ETHUSD",1720574171546,3.459,3052.1,3050.5,7.47]
["bitfinex","ETHUSD",1720574171744,3.459,3052.1,3050.1,14.5944]
["bitfinex","ETHUSD",1720574171745,3.459,3051.7,3050.2,7.47]
["bitfinex","ETHUSD",1720574171977,3.459,3051.7,3050.2,9.27394]
["bitfinex","ETHUSD",1720574172178,3.459,3051.5,3050.2,1.80394]
["bitfinex","ETHUSD",1720574172465,2.474,3051.3,3049.0,13.3494]
["bitfinex","ETHUSD",1720574172667,3.459,3051.2,3049.1,1.33494]
["bitfinex","ETHUSD",1720574172868,3.459,3051.2,3049.0,5.8794]
["bitfinex","ETHUSD",1720574172869,4.009,3051.2,3049.0,5.8794]
["bitfinex","ETHUSD",1720574173025,3.459,3051.0,3049.0,5.8794]
["bitfinex","ETHUSD",1720574173230,3.55,3050.9,3049.0,5.8794]
["bitfinex","ETHUSD",1720574173430,3.55,3050.9,3049.1,0.58794]
["bitfinex","ETHUSD",1720574174163,0.55,3050.9,3049.1,0.58794]
["bitfinex","ETHUSD",1720574174376,0.0572095,3050.9,3049.5,3.445]
["bitfinex","ETHUSD",1720574174543,2.474,3051.3,3049.6,0.06556686]
["bitfinex","ETHUSD",1720574174728,5.2782,3051.7,3049.6,0.41006686]
["bitfinex","ETHUSD",1720574174925,3.55,3051.6,3049.6,0.3445]
["bitfinex","ETHUSD",1720574175156,3.0,3051.5,3049.7,0.37895]
["bitfinex","ETHUSD",1720574175360,0.55,3051.4,3049.7,0.37895]
["bitfinex","ETHUSD",1720574176457,0.55,3051.4,3049.8,0.06556508]
["bitfinex","ETHUSD",1720574176986,0.55,3051.4,3049.9,2.43]
["bitfinex","ETHUSD",1720574177190,0.55,3051.4,3050.0,0.06556437]
["bitfinex","ETHUSD",1720574177401,0.05719986,3051.8,3050.0,6.78917437]
["bitfinex","ETHUSD",1720574177604,2.2907,3052.2,3050.0,3.51056437]
["bitfinex","ETHUSD",1720574177762,0.05700473,3052.0,3050.1,4.22191744]
["bitfinex","ETHUSD",1720574178164,0.05700473,3052.0,3050.2,0.06555252]
["bitfinex","ETHUSD",1720574178592,0.05700473,3052.0,3050.1,4.22191744]
["bitfinex","ETHUSD",1720574178804,6.459,3051.8,3050.1,4.22191744]
["bitfinex","ETHUSD",1720574179095,0.55,3051.7,3050.2,0.76669174]
["bitfinex","ETHUSD",1720574179597,4.009,3051.7,3050.2,0.76669174]
["bitfinex","ETHUSD",1720574179769,7.009,3051.7,3049.9,2.43]
["bitfinex","ETHUSD",1720574181424,3.55,3051.7,3049.9,2.43]
["bitfinex","ETHUSD",1720574181789,0.55,3051.7,3049.9,2.43]
["bitfinex","ETHUSD",1720574182006,4.009,3051.7,3050.0,0.543]
["bitfinex","ETHUSD",1720574182199,3.459,3051.5,3050.0,3.543]
["bitfinex","ETHUSD",1720574182415,0.55,3051.4,3050.0,3.543]
["bitfinex","ETHUSD",1720574182591,0.55,3051.4,3050.1,0.5973]
["bitfinex","ETHUSD",1720574184195,0.34338671,3051.3,3050.1,0.5973]
["bitfinex","ETHUSD",1720574185404,0.34338671,3051.3,3050.2,2.4267]
["bitfinex","ETHUSD",1720574185748,0.34338671,3051.3,3050.2,5.4267]
["bitfinex","ETHUSD",1720574186046,0.34338671,3051.3,3050.3,0.93681223]
["bitfinex","ETHUSD",1720574186335,0.34338671,3051.3,3050.3,4.00235984]
["bitfinex","ETHUSD",1720574187095,0.34338671,3051.3,3050.6,2.3732]
["bitfinex","ETHUSD",1720574187322,0.34338671,3051.3,3050.7,0.06554247]
["bitfinex","ETHUSD",1720574188738,0.34338671,3051.3,3050.6,5.3732]
["bitfinex","ETHUSD",1720574188891,0.34338671,3051.3,3050.7,0.88182]
["bitfinex","ETHUSD",1720574191493,0.34338671,3051.3,3050.8,0.06554644]
["bitfinex","ETHUSD",1720574192796,8.9529,3052.7,3051.0,3.445]
["bitfinex","ETHUSD",1720574192797,2.4939,3052.7,3051.0,3.445]
["bitfinex","ETHUSD",1720574193036,0.34330293,3051.8,3051.2,2.4582]
["bitfinex","ETHUSD",1720574193232,0.05699153,3052.8,3051.2,2.4582]
["bitfinex","ETHUSD",1720574193396,0.3432834,3051.8,3051.3,0.604852]
["bitfinex","ETHUSD",1720574193826,0.05699153,3052.8,3051.3,0.604852]
["bitfinex","ETHUSD",1720574194033,0.34328942,3051.8,3051.3,0.604852]
["bitfinex","ETHUSD",1720574194209,0.05699153,3052.8,3051.3,0.604852]
["bitfinex","ETHUSD",1720574194395,0.34329576,3051.8,3051.4,0.3063052]
["bitfinex","ETHUSD",1720574194624,0.34329576,3051.8,3051.3,0.604852]
["bitfinex","ETHUSD",1720574194821,3.459,3052.7,3051.3,0.604852]
["bitfinex","ETHUSD",1720574195004,0.34330185,3051.8,3051.3,0.604852]
["bitfinex","ETHUSD",1720574195210,2.4989,3052.2,3051.1,0.59032]
["bitfinex","ETHUSD",1720574195413,0.55,3052.1,3051.1,0.59032]
["bitfinex","ETHUSD",1720574195630,0.34330895,3051.8,3051.1,3.59032]
["bitfinex","ETHUSD",1720574196935,0.34330895,3051.8,3051.1,3.65585975]
["bitfinex","ETHUSD",1720574197928,0.34330895,3051.8,3051.2,2.3175]
["bitfinex","ETHUSD",1720574198124,0.34330895,3051.8,3051.3,0.06553308]
["bitfinex","ETHUSD",1720574198371,0.34330895,3051.8,3051.4,0.53830331]
["bitfinex","ETHUSD",1720574198661,0.34330895,3051.8,3051.5,0.06553192]
["bitfinex","ETHUSD",1720574199523,0.05699153,3052.8,3051.4,0.53830331]
["bitfinex","ETHUSD",1720574199726,0.34328858,3052.3,3051.5,0.06553]
["bitfinex","ETHUSD",1720574200232,0.34328101,3052.3,3051.5,0.06553]
["bitfinex","ETHUSD",1720574200647,0.34328101,3052.3,3051.4,0.53830331]
["bitfinex","ETHUSD",1720574201364,0.34328101,3052.3,3051.5,0.0655251]
["bitfinex","ETHUSD",1720574202150,0.34328101,3052.3,3051.4,0.53830331]
["bitfinex","ETHUSD",1720574202396,0.34328101,3052.3,3051.5,0.35383033]
["bitfinex","ETHUSD",1720574205490,0.34328101,3052.3,3051.5,0.41935961]
["bitfinex","ETHUSD",1720574206086,0.0570157,3053.2,3052.3,2.3953]
["bitfinex","ETHUSD",1720574206297,3.37555474,3054.7,3052.4,0.64953893]
["bitfinex","ETHUSD",1720574206298,2.4561,3054.2,3052.4,0.64953893]
["bitfinex","ETHUSD",1720574206527,2.4561,3054.3,3052.8,2.3953]
["bitfinex","ETHUSD",1720574206674,0.34320153,3054.0,3052.8,5.46080045]
["bitfinex","ETHUSD",1720574207189,0.34320153,3054.0,3052.8,5.3953]
["bitfinex","ETHUSD",1720574208106,0.34320153,3054.0,3052.8,5.46080045]
["bitfinex","ETHUSD",1720574208304,0.34320153,3054.0,3052.9,0.89058004]
["bitfinex","ETHUSD",1720574208611,0.34320153,3054.0,3053.0,0.06549657]
["bitfinex","ETHUSD",1720574209970,0.34320153,3054.0,3052.9,3.89058004]
["bitfinex","ETHUSD",1720574213115,0.34320153,3054.0,3052.9,3.95607394]
["bitfinex","ETHUSD",1720574215379,0.34320153,3054.0,3052.9,3.89058004]
["bitfinex","ETHUSD",1720574215574,0.34320153,3054.0,3053.0,0.628588]
["bitfinex","ETHUSD",1720574219129,5.9491,3053.9,3052.3,2.3126]
["bitfinex","ETHUSD",1720574219293,0.55,3053.6,3052.3,2.3126]
["bitfinex","ETHUSD",1720574219612,4.009,3053.6,3051.9,9.7826]
["bitfinex","ETHUSD",1720574219818,3.0,3053.4,3051.9,9.7826]
["bitfinex","ETHUSD",1720574220024,2.3768,3053.2,3051.9,9.7826]
["bitfinex","ETHUSD",1720574220176,0.55,3053.1,3051.9,2.3126]
["bitfinex","ETHUSD",1720574220378,3.55,3053.1,3051.9,2.3126]
["bitfinex","ETHUSD",1720574221031,3.55,3053.1,3051.5,9.8216]
["bitfinex","ETHUSD",1720574221237,3.0,3053.0,3051.5,2.3516]
["bitfinex","ETHUSD",1720574221381,0.55,3052.9,3051.5,2.3516]
["bitfinex","ETHUSD",1720574221726,0.55,3052.9,3051.6,0.23516]
["bitfinex","ETHUSD",1720574222028,0.89329039,3052.9,3051.6,3.23516]
["bitfinex","ETHUSD",1720574224991,4.35229039,3052.9,3051.2,3.445]
["bitfinex","ETHUSD",1720574225191,4.35229039,3052.9,3049.8,4.4661284]
["bitfinex","ETHUSD",1720574225192,6.459,3052.6,3050.8,7.47]
["bitfinex","ETHUSD",1720574225398,6.459,3052.6,3050.5,2.4421]
["bitfinex","ETHUSD",1720574225399,3.459,3052.4,3050.5,2.4421]
["bitfinex","ETHUSD",1720574225716,5.8415,3052.1,3050.5,2.4421]
["bitfinex","ETHUSD",1720574226028,4.009,3052.0,3050.5,2.4421]
["bitfinex","ETHUSD",1720574226185,3.0,3051.9,3050.6,0.24421]
["bitfinex","ETHUSD",1720574226385,0.55,3051.8,3050.6,0.24421]
["bitfinex","ETHUSD",1720574226628,3.0,3051.9,3050.7,0.06555404]
["bitfinex","ETHUSD",1720574226929,2.3825,3052.1,3050.7,0.2751864]
["bitfinex","ETHUSD",1720574227231,2.3825,3052.1,3050.6,3.0]
["bitfinex","ETHUSD",1720574227386,0.55,3052.0,3050.3,3.0]
["bitfinex","ETHUSD",1720574227719,3.55,3052.0,3050.3,3.0]
["bitfinex","ETHUSD",1720574227897,3.55,3052.0,3050.4,0.6445]
["bitfinex","ETHUSD",1720574229096,3.55,3052.0,3050.5,0.06555263]
["bitfinex","ETHUSD",1720574229302,0.05703098,3052.2,3050.6,2.308]
["bitfinex","ETHUSD",1720574229489,2.4665,3052.6,3050.8,3.445]
["bitfinex","ETHUSD",1720574229708,0.05704845,3052.1,3050.9,3.0]
["bitfinex","ETHUSD",1720574229921,0.05704845,3052.1,3050.6,5.308]
["bitfinex","ETHUSD",1720574230129,3.0,3052.4,3050.7,3.5308]
["bitfinex","ETHUSD",1720574230429,0.05705493,3052.1,3050.7,0.5308]
["bitfinex","ETHUSD",1720574230634,0.05705493,3052.1,3050.7,3.0]
["bitfinex","ETHUSD",1720574230789,0.05705493,3052.1,3050.6,2.308]
["bitfinex","ETHUSD",1720574231145,0.05705493,3052.1,3050.7,0.06553984]
["bitfinex","ETHUSD",1720574231503,0.05705493,3052.1,3050.6,2.308]
["bitfinex","ETHUSD",1720574231740,0.05705493,3052.1,3050.7,0.23735398]
["bitfinex","ETHUSD",1720574231888,0.05705493,3052.1,3050.7,3.23735398]
["bitfinex","ETHUSD",1720574232627,0.05705493,3052.1,3050.8,0.06554683]
["bitfinex","ETHUSD",1720574234444,0.05705493,3052.1,3050.7,3.23735398]
["bitfinex","ETHUSD",1720574234940,0.05705493,3052.1,3050.8,0.06554397]
["bitfinex","ETHUSD",1720574235102,0.05705493,3052.1,3050.9,0.3302898]
["bitfinex","ETHUSD",1720574236617,2.4723,3052.0,3050.9,0.3302898]
["bitfinex","ETHUSD",1720574236808,2.4723,3052.0,3050.7,3.0]
["bitfinex","ETHUSD",1720574237005,0.55,3051.9,3050.3,3.445]
["bitfinex","ETHUSD",1720574237318,3.55,3051.9,3050.1,9.7732]
["bitfinex","ETHUSD",1720574237651,3.55,3051.9,3050.2,1.01855529]
["bitfinex","ETHUSD",1720574238605,3.55,3051.9,3050.2,4.01855529]
["bitfinex","ETHUSD",1720574240843,2.4453,3051.8,3050.2,4.01855529]
["bitfinex","ETHUSD",1720574241028,0.55,3051.7,3050.2,4.01855529]
["bitfinex","ETHUSD",1720574241231,0.55,3051.7,3049.9,3.0]
["bitfinex","ETHUSD",1720574241580,0.55,3051.7,3049.8,3.445]
["bitfinex","ETHUSD",1720574241581,2.4453,3051.4,3049.8,3.445]
["bitfinex","ETHUSD",1720574241769,2.4453,3051.2,3049.4,7.47]
["bitfinex","ETHUSD",1720574242064,3.3288,3051.5,3048.9,7.47]
["bitfinex","ETHUSD",1720574242065,5.9043,3050.9,3048.9,7.47]
["bitfinex","ETHUSD",1720574242213,5.9043,3050.9,3049.0,1.37945529]
["bitfinex","ETHUSD",1720574242412,3.0,3050.8,3049.0,1.37945529]
["bitfinex","ETHUSD",1720574242616,3.0,3050.8,3049.1,2.591]
["bitfinex","ETHUSD",1720574243762,5.4453,3050.9,3049.1,2.591]
["bitfinex","ETHUSD",1720574243932,0.55,3050.8,3049.2,0.46262307]
["bitfinex","ETHUSD",1720574244142,2.4453,3050.9,3049.5,2.591]
["bitfinex","ETHUSD",1720574244433,2.4453,3050.9,3049.9,2.591]
["bitfinex","ETHUSD",1720574244664,2.4453,3050.9,3050.0,0.06557042]
["bitfinex","ETHUSD",1720574245152,0.34329587,3051.8,3050.0,0.06557042]
["bitfinex","ETHUSD",1720574245381,2.2895,3051.5,3049.8,0.47791622]
["bitfinex","ETHUSD",1720574245538,2.2895,3051.5,3049.8,3.55308]
["bitfinex","ETHUSD",1720574245982,6.459,3051.4,3049.8,3.55308]
["bitfinex","ETHUSD",1720574246126,6.459,3051.4,3049.9,3.0]
["bitfinex","ETHUSD",1720574246330,6.459,3051.4,3049.9,0.355308]
["bitfinex","ETHUSD",1720574246530,3.55,3051.3,3049.8,0.55308]
["bitfinex","ETHUSD",1720574250677,0.05707724,3051.2,3049.8,0.55308]
["bitfinex","ETHUSD",1720574252049,0.05707724,3051.2,3049.8,0.61864673]
["bitfinex","ETHUSD",1720574252640,0.05707724,3051.2,3049.8,0.55308]
["bitfinex","ETHUSD",1720574253537,5.8321,3051.1,3049.6,0.2591]
["bitfinex","ETHUSD",1720574253791,5.8321,3051.1,3049.5,7.47]
["bitfinex","ETHUSD",1720574253792,3.459,3050.9,3049.5,7.47]
["bitfinex","ETHUSD",1720574254073,0.55,3050.8,3049.5,7.47]
["bitfinex","ETHUSD",1720574254281,3.0,3050.8,3049.5,7.47]
["bitfinex","ETHUSD",1720574254482,3.0,3050.9,3049.5,7.47]
["bitfinex","ETHUSD",1720574254784,3.0,3050.9,3049.6,0.747]
["bitfinex","ETHUSD",1720574255374,3.0,3050.9,3049.7,0.06557293]
["bitfinex","ETHUSD",1720574255577,2.3731,3051.1,3049.7,0.06557293]
["bitfinex","ETHUSD",1720574257083,5.3731,3051.1,3049.7,0.06557293]
["bitfinex","ETHUSD",1720574258160,5.3731,3051.1,3049.8,2.3659]
["bitfinex","ETHUSD",1720574258361,5.3731,3051.1,3049.9,0.24314729]
["bitfinex","ETHUSD",1720574259491,5.3731,3051.1,3050.0,0.0655666]
["bitfinex","ETHUSD",1720574260357,5.3731,3051.1,3049.9,0.30871388]
["bitfinex","ETHUSD",1720574260851,5.3731,3051.1,3049.9,0.24314729]
["bitfinex","ETHUSD",1720574261050,5.3731,3051.1,3049.8,2.43146658]
["bitfinex","ETHUSD",1720574261051,5.3731,3051.1,3050.0,0.26746139]
["bitfinex","ETHUSD",1720574262065,0.40041635,3051.2,3050.0,0.26746139]
["bitfinex","ETHUSD",1720574262066,0.40041635,3051.2,3050.0,0.33302797]
["bitfinex","ETHUSD",1720574262256,0.05707724,3051.2,3050.0,0.33302797]
["bitfinex","ETHUSD",1720574262658,0.05707724,3051.2,3050.1,2.3691]
["bitfinex","ETHUSD",1720574262898,0.05707724,3051.2,3050.2,0.06555775]
["bitfinex","ETHUSD",1720574263259,0.05707724,3051.2,3050.1,2.3691]
["bitfinex","ETHUSD",1720574263695,0.05707724,3051.2,3049.7,5.2796]
["bitfinex","ETHUSD",1720574263857,0.05707724,3051.2,3049.8,0.82825577]
["bitfinex","ETHUSD",1720574265057,0.05707724,3051.2,3049.8,0.89382227]
["bitfinex","ETHUSD",1720574265795,0.05707724,3051.2,3049.8,0.82825577]
["bitfinex","ETHUSD",1720574267592,0.75182643,3051.2,3049.8,0.82825577]
["bitfinex","ETHUSD",1720574267792,0.75182643,3051.2,3049.9,0.86978558]
["bitfinex","ETHUSD",1720574268803,0.05707724,3051.2,3049.9,0.86978558]
["bitfinex","ETHUSD",1720574270485,0.05707724,3051.2,3049.7,4.8696]
["bitfinex","ETHUSD",1720574270486,5.9021,3051.1,3049.7,2.2796]
["bitfinex","ETHUSD",1720574270686,3.0,3051.0,3049.7,2.2796]
["bitfinex","ETHUSD",1720574273763,3.0,3051.0,3049.4,3.0]
["bitfinex","ETHUSD",1720574273966,0.55,3050.9,3049.5,1.306]
["bitfinex","ETHUSD",1720574274606,0.05709361,3050.8,3049.5,1.306]
["bitfinex","ETHUSD",1720574276286,2.2776,3050.7,3048.9,12.4565]
["bitfinex","ETHUSD",1720574276486,5.2776,3050.7,3048.9,4.9865]
["bitfinex","ETHUSD",1720574276789,3.0,3050.6,3048.9,4.9865]
["bitfinex","ETHUSD",1720574276984,3.0,3050.6,3049.0,0.49865]
["bitfinex","ETHUSD",1720574277399,3.459,3050.5,3049.0,0.49865]
["bitfinex","ETHUSD",1720574277608,3.55,3050.4,3049.0,0.49865]
["bitfinex","ETHUSD",1720574278296,3.55,3050.4,3049.0,3.49865]
["bitfinex","ETHUSD",1720574278783,2.3992,3050.3,3049.0,3.49865]
["bitfinex","ETHUSD",1720574279133,5.3992,3050.3,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574279323,8.3992,3050.3,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574281992,5.3992,3050.3,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574282713,3.0,3050.3,3049.3,5.0057]
["bitfinex","ETHUSD",1720574282936,2.2872,3050.7,3049.4,0.57270364]
["bitfinex","ETHUSD",1720574283274,2.2872,3050.7,3049.4,3.50712849]
["bitfinex","ETHUSD",1720574283479,2.2872,3050.7,3049.5,0.06556871]
["bitfinex","ETHUSD",1720574283690,2.2872,3050.7,3049.6,0.35726972]
["bitfinex","ETHUSD",1720574284521,2.2872,3050.7,3049.4,3.50712849]
["bitfinex","ETHUSD",1720574285333,5.2872,3050.7,3049.4,0.50712849]
["bitfinex","ETHUSD",1720574285495,5.2872,3050.7,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574286941,3.459,3050.6,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574287254,5.3511,3050.4,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574287549,3.0,3050.3,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574289219,2.3511,3050.4,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574289442,2.3511,3050.4,3049.3,2.59]
["bitfinex","ETHUSD",1720574290913,2.3511,3050.4,3049.1,0.52987458]
["bitfinex","ETHUSD",1720574291111,3.459,3050.3,3049.0,3.0]
["bitfinex","ETHUSD",1720574291356,0.55,3050.2,3049.0,3.0]
["bitfinex","ETHUSD",1720574292059,2.3511,3050.4,3049.0,3.0]
["bitfinex","ETHUSD",1720574292214,2.3511,3050.4,3049.3,2.59]
["bitfinex","ETHUSD",1720574292412,2.3511,3050.4,3049.4,0.259]
["bitfinex","ETHUSD",1720574293941,2.3511,3050.4,3049.0,3.0]
["bitfinex","ETHUSD",1720574294128,6.459,3050.3,3049.0,3.0]
["bitfinex","ETHUSD",1720574294334,3.55,3050.2,3048.9,10.06]
["bitfinex","ETHUSD",1720574296774,3.55,3050.2,3048.9,2.59]
["bitfinex","ETHUSD",1720574296978,0.05707332,3050.3,3049.0,2.2635]
["bitfinex","ETHUSD",1720574297141,0.05707332,3050.3,3049.3,2.59]
["bitfinex","ETHUSD",1720574297337,0.05707332,3050.3,3049.4,0.259]
["bitfinex","ETHUSD",1720574301561,0.05707332,3050.3,3049.4,3.259]
["bitfinex","ETHUSD",1720574301774,0.05707332,3050.3,3049.4,0.259]
["bitfinex","ETHUSD",1720574303783,0.05707332,3050.3,3049.5,2.53477458]
["bitfinex","ETHUSD",1720574304304,0.34339832,3050.2,3049.5,2.53477458]
["bitfinex","ETHUSD",1720574304468,0.34339832,3050.2,3049.6,0.27937746]
["bitfinex","ETHUSD",1720574306109,0.05707332,3050.3,3049.6,0.27937746]
["bitfinex","ETHUSD",1720574306110,0.05707332,3050.3,3049.8,2.4353]
["bitfinex","ETHUSD",1720574306268,10.83555474,3051.5,3049.9,0.06556293]
["bitfinex","ETHUSD",1720574306269,7.46,3051.5,3049.9,0.06556293]
["bitfinex","ETHUSD",1720574306612,0.3433718,3050.6,3050.1,2.59]
["bitfinex","ETHUSD",1720574306812,2.4516,3051.6,3050.2,0.06556274]
["bitfinex","ETHUSD",1720574307101,0.34335178,3051.4,3050.1,2.59]
["bitfinex","ETHUSD",1720574307421,0.34335178,3051.4,3050.0,0.25008629]
["bitfinex","ETHUSD",1720574307562,3.34335178,3051.4,3050.0,0.25008629]
["bitfinex","ETHUSD",1720574307919,3.0,3051.3,3049.9,3.0]
["bitfinex","ETHUSD",1720574308134,3.34335178,3051.4,3049.8,5.4353]
["bitfinex","ETHUSD",1720574308300,3.34335178,3051.4,3049.9,0.80253]
["bitfinex","ETHUSD",1720574308506,3.34335178,3051.4,3049.9,3.80253]
["bitfinex","ETHUSD",1720574309427,0.05704848,3051.3,3049.9,3.80253]
["bitfinex","ETHUSD",1720574310502,0.05704848,3051.3,3049.9,3.0]
["bitfinex","ETHUSD",1720574310503,2.2931,3051.0,3049.9,3.0]
["bitfinex","ETHUSD",1720574310702,2.2931,3051.0,3049.8,2.4353]
["bitfinex","ETHUSD",1720574310703,5.2931,3051.0,3049.8,2.4353]
["bitfinex","ETHUSD",1720574310929,5.2931,3051.0,3049.6,3.0]
["bitfinex","ETHUSD",1720574311128,5.2931,3051.0,3049.4,2.6591]
["bitfinex","ETHUSD",1720574312527,5.2931,3051.0,3049.5,3.0]
["bitfinex","ETHUSD",1720574312734,5.2931,3051.0,3049.5,3.06557251]
["bitfinex","ETHUSD",1720574312932,5.2931,3051.0,3049.5,3.0]
["bitfinex","ETHUSD",1720574313138,0.05704848,3051.3,3049.8,2.324]
["bitfinex","ETHUSD",1720574313442,3.05704848,3051.3,3049.9,0.06556128]
["bitfinex","ETHUSD",1720574313739,3.05704848,3051.3,3049.8,5.324]
["bitfinex","ETHUSD",1720574313916,3.05704848,3051.3,3049.9,0.7914]
["bitfinex","ETHUSD",1720574314117,3.05704848,3051.3,3050.0,0.06556127]
["bitfinex","ETHUSD",1720574314641,3.05704848,3051.3,3049.9,0.7914]
["bitfinex","ETHUSD",1720574314827,6.51604848,3051.3,3049.8,5.324]
["bitfinex","ETHUSD",1720574315014,3.459,3051.1,3049.8,5.324]
["bitfinex","ETHUSD",1720574315345,0.55,3051.0,3049.8,5.324]
["bitfinex","ETHUSD",1720574317056,0.55,3051.0,3049.4,7.729]
["bitfinex","ETHUSD",1720574317057,2.4632,3050.9,3049.4,10.0058]
["bitfinex","ETHUSD",1720574317341,2.4632,3050.9,3049.5,3.7729]
["bitfinex","ETHUSD",1720574317839,5.4632,3050.9,3049.5,3.7729]
["bitfinex","ETHUSD",1720574318900,2.4632,3050.9,3049.5,3.7729]
["bitfinex","ETHUSD",1720574320050,2.4632,3050.9,3049.5,3.83847118]
["bitfinex","ETHUSD",1720574320553,2.4632,3050.9,3049.5,3.7729]
["bitfinex","ETHUSD",1720574320706,2.4632,3050.9,3049.6,0.63087]
["bitfinex","ETHUSD",1720574320906,2.4632,3050.9,3049.5,3.7729]
["bitfinex","ETHUSD",1720574320907,5.9222,3050.9,3049.5,3.0]
["bitfinex","ETHUSD",1720574321142,5.9222,3050.9,3049.4,2.2768]
["bitfinex","ETHUSD",1720574321143,0.55,3050.8,3049.4,5.2768]
["bitfinex","ETHUSD",1720574321443,3.55,3050.8,3049.4,6.06348]
["bitfinex","ETHUSD",1720574322204,0.34337241,3050.7,3049.4,6.06348]
["bitfinex","ETHUSD",1720574323353,0.34337241,3050.7,3049.4,6.12905726]
["bitfinex","ETHUSD",1720574325343,0.34337241,3050.7,3049.4,6.06348]
["bitfinex","ETHUSD",1720574325543,0.34337241,3050.7,3049.5,0.865348]
["bitfinex","ETHUSD",1720574325859,0.34337241,3050.7,3049.5,3.865348]
["bitfinex","ETHUSD",1720574326058,0.34337241,3050.7,3049.5,3.93091871]
["bitfinex","ETHUSD",1720574326654,0.34337241,3050.7,3049.7,2.59]
["bitfinex","ETHUSD",1720574326971,0.34337241,3050.7,3049.8,0.06556341]
["bitfinex","ETHUSD",1720574327118,0.34337241,3050.7,3049.9,0.26555634]
["bitfinex","ETHUSD",1720574327460,0.34337241,3050.7,3050.0,0.0655634]
["bitfinex","ETHUSD",1720574327882,0.34337241,3050.7,3050.1,2.4083612]
["bitfinex","ETHUSD",1720574328018,2.40774848,3051.3,3050.1,4.9983612]
["bitfinex","ETHUSD",1720574328218,0.34331451,3051.2,3050.2,0.24083612]
["bitfinex","ETHUSD",1720574328866,0.34331451,3051.2,3050.3,0.06555172]
["bitfinex","ETHUSD",1720574336373,2.3836,3051.1,3050.2,0.24083612]
["bitfinex","ETHUSD",1720574336664,2.3836,3051.1,3050.0,3.0]
["bitfinex","ETHUSD",1720574336665,0.69343125,3051.0,3050.0,3.0]
["bitfinex","ETHUSD",1720574336840,0.69343125,3051.0,3049.9,0.26555634]
["bitfinex","ETHUSD",1720574337025,0.69366002,3051.0,3049.9,0.26555634]
["bitfinex","ETHUSD",1720574337226,3.69366002,3051.0,3049.7,2.59]
["bitfinex","ETHUSD",1720574337426,2.3836,3050.8,3049.7,2.59]
["bitfinex","ETHUSD",1720574337677,0.69366002,3050.7,3049.6,7.47]
["bitfinex","ETHUSD",1720574338941,0.69366002,3050.7,3049.7,2.59]
["bitfinex","ETHUSD",1720574339127,2.3836,3050.8,3049.7,2.59]
["bitfinex","ETHUSD",1720574339340,2.3836,3051.1,3050.1,2.59]
["bitfinex","ETHUSD",1720574339540,0.69426709,3051.0,3050.2,0.259]
["bitfinex","ETHUSD",1720574339976,0.69426709,3051.0,3050.1,2.59]
["bitfinex","ETHUSD",1720574340147,0.69426709,3051.0,3049.8,3.0]
["bitfinex","ETHUSD",1720574340558,0.69426709,3051.0,3049.8,3.0655655]
["bitfinex","ETHUSD",1720574340876,0.69426709,3051.0,3049.8,3.0]
["bitfinex","ETHUSD",1720574341442,0.69426709,3051.0,3049.8,3.06556564]
["bitfinex","ETHUSD",1720574341739,0.69460845,3051.0,3049.8,3.6311222]
["bitfinex","ETHUSD",1720574341945,0.69460845,3051.0,3049.8,3.63112216]
["bitfinex","ETHUSD",1720574342339,0.69460845,3051.0,3049.8,0.0655656]
["bitfinex","ETHUSD",1720574342539,0.69460845,3051.0,3049.3,7.47]
["bitfinex","ETHUSD",1720574342540,2.809,3050.9,3049.3,10.06]
["bitfinex","ETHUSD",1720574342775,2.259,3050.7,3049.3,2.222]
["bitfinex","ETHUSD",1720574342953,0.69460845,3050.8,3049.0,2.2984]
["bitfinex","ETHUSD",1720574342954,2.259,3050.5,3049.0,4.8884]
["bitfinex","ETHUSD",1720574343165,0.69460845,3050.4,3049.1,0.48884]
["bitfinex","ETHUSD",1720574343789,1.03797214,3050.4,3049.1,0.48884]
["bitfinex","ETHUSD",1720574343953,2.259,3050.2,3049.0,2.59]
["bitfinex","ETHUSD",1720574344293,2.259,3050.0,3048.6,2.59]
["bitfinex","ETHUSD",1720574344589,0.69460845,3049.9,3048.7,0.259]
["bitfinex","ETHUSD",1720574344795,0.69494126,3049.9,3048.7,0.259]
["bitfinex","ETHUSD",1720574344980,0.69494126,3049.9,3049.0,2.59]
["bitfinex","ETHUSD",1720574345288,0.69494885,3049.9,3049.0,2.59]
["bitfinex","ETHUSD",1720574346446,0.69494885,3049.9,3049.0,2.65558122]
["bitfinex","ETHUSD",1720574346642,0.69494885,3049.9,3049.0,2.59]
["bitfinex","ETHUSD",1720574347945,2.259,3050.0,3049.0,2.59]
["bitfinex","ETHUSD",1720574348149,0.69525605,3049.9,3049.0,2.59]
["bitfinex","ETHUSD",1720574351384,2.259,3050.0,3049.0,2.59]
["bitfinex","ETHUSD",1720574351593,0.69518389,3049.9,3049.0,2.59]
["bitfinex","ETHUSD",1720574352082,0.69518389,3049.9,3048.6,2.59]
["bitfinex","ETHUSD",1720574352289,0.69518389,3049.9,3048.7,0.259]
["bitfinex","ETHUSD",1720574353760,0.69531447,3049.9,3048.7,0.259]
["bitfinex","ETHUSD",1720574354483,4.15431447,3049.9,3048.7,0.259]
["bitfinex","ETHUSD",1720574354673,5.3962,3049.8,3048.4,7.47]
["bitfinex","ETHUSD",1720574354876,0.69550435,3049.7,3048.4,7.47]
["bitfinex","ETHUSD",1720574355105,2.4667,3049.6,3048.4,7.47]
["bitfinex","ETHUSD",1720574355274,0.69561867,3049.5,3048.4,7.47]
["bitfinex","ETHUSD",1720574355482,0.69561867,3049.5,3048.2,2.59]
["bitfinex","ETHUSD",1720574355683,3.69561867,3049.5,3048.2,2.59]
["bitfinex","ETHUSD",1720574356007,0.69560401,3049.4,3048.2,2.59]
["bitfinex","ETHUSD",1720574356212,0.69560401,3049.4,3048.3,3.0]
["bitfinex","ETHUSD",1720574356408,0.69560401,3049.5,3048.3,3.559]
["bitfinex","ETHUSD",1720574357265,0.69560401,3049.5,3048.4,0.06559988]
["bitfinex","ETHUSD",1720574357465,2.4667,3049.6,3048.7,2.4811]
["bitfinex","ETHUSD",1720574358732,0.05706669,3050.3,3048.8,0.06558929]
["bitfinex","ETHUSD",1720574358880,0.05706669,3050.3,3049.0,2.4559]
["bitfinex","ETHUSD",1720574359075,0.05706669,3050.3,3049.6,2.3395]
["bitfinex","ETHUSD",1720574359318,0.34339818,3050.6,3049.6,2.3395]
["bitfinex","ETHUSD",1720574359677,0.34339818,3050.6,3049.6,3.0]
["bitfinex","ETHUSD",1720574359875,0.34339818,3050.6,3049.9,2.59]
["bitfinex","ETHUSD",1720574360074,2.449,3051.8,3050.0,3.0]
["bitfinex","ETHUSD",1720574360075,0.69485507,3051.6,3050.0,3.0]
["bitfinex","ETHUSD",1720574360320,0.3433312,3051.2,3050.0,3.06555497]
["bitfinex","ETHUSD",1720574360632,0.3433312,3051.2,3050.1,0.5655555]
["bitfinex","ETHUSD",1720574360794,0.3433312,3051.2,3050.2,0.06555496]
["bitfinex","ETHUSD",1720574361181,0.3433312,3051.2,3050.3,2.59]
["bitfinex","ETHUSD",1720574361422,0.3433312,3051.2,3050.4,0.06555042]
["bitfinex","ETHUSD",1720574362730,3.05703373,3051.7,3050.7,2.59]
["bitfinex","ETHUSD",1720574362731,0.05703373,3051.7,3050.7,2.59]
["bitfinex","ETHUSD",1720574362886,5.8529,3052.3,3050.7,2.59]
["bitfinex","ETHUSD",1720574362887,0.69433812,3052.2,3050.8,0.32454437]
["bitfinex","ETHUSD",1720574363223,0.34328105,3051.9,3050.8,0.32454437]
["bitfinex","ETHUSD",1720574363425,0.34328105,3051.9,3050.9,0.29145444]
["bitfinex","ETHUSD",1720574363626,3.80228105,3051.9,3050.8,0.06554437]
["bitfinex","ETHUSD",1720574363795,0.69439596,3051.8,3050.4,3.0]
["bitfinex","ETHUSD",1720574363985,3.69439596,3051.8,3050.4,3.0]
["bitfinex","ETHUSD",1720574364186,0.69439596,3051.7,3050.4,4.306]
["bitfinex","ETHUSD",1720574364488,2.4203,3052.9,3051.5,2.59]
["bitfinex","ETHUSD",1720574364847,0.05701254,3053.2,3052.0,2.59]
["bitfinex","ETHUSD",1720574365144,0.34321534,3053.0,3052.1,0.259]
["bitfinex","ETHUSD",1720574365629,0.34321534,3053.0,3052.1,0.32451756]
["bitfinex","ETHUSD",1720574365931,0.34321534,3053.0,3052.2,0.29145176]
["bitfinex","ETHUSD",1720574366127,0.34321534,3053.0,3052.3,0.06551664]
["bitfinex","ETHUSD",1720574366486,0.05700137,3053.6,3052.4,2.59]
["bitfinex","ETHUSD",1720574366682,0.34318628,3053.3,3052.4,2.59]
["bitfinex","ETHUSD",1720574368326,0.34318628,3053.3,3052.0,2.59]
["bitfinex","ETHUSD",1720574368532,0.34318628,3053.3,3052.0,2.85555154]
["bitfinex","ETHUSD",1720574369429,0.34318628,3053.3,3052.1,0.06551549]
["bitfinex","ETHUSD",1720574370604,0.34318628,3053.3,3052.5,2.59]
["bitfinex","ETHUSD",1720574370818,0.34318628,3053.3,3052.6,0.06550729]
["bitfinex","ETHUSD",1720574371702,0.34318628,3053.3,3052.1,13.06]
["bitfinex","ETHUSD",1720574371898,0.34318628,3053.3,3052.1,14.46121115]
["bitfinex","ETHUSD",1720574372213,0.34318628,3053.3,3052.1,7.47]
["bitfinex","ETHUSD",1720574372420,0.34318628,3053.3,3052.1,10.06]
["bitfinex","ETHUSD",1720574375210,0.34318628,3053.3,3052.2,0.0655115]
["bitfinex","ETHUSD",1720574375717,0.34318628,3053.3,3052.1,10.06]
["bitfinex","ETHUSD",1720574376914,0.34318628,3053.3,3052.2,0.06551148]
["bitfinex","ETHUSD",1720574377247,0.34318628,3053.3,3052.3,1.01255115]
["bitfinex","ETHUSD",1720574377450,0.34318628,3053.3,3052.3,1.07806261]
["bitfinex","ETHUSD",1720574377622,0.34318628,3053.3,3052.5,2.59]
["bitfinex","ETHUSD",1720574378561,0.34318628,3053.3,3052.7,2.3814]
["bitfinex","ETHUSD",1720574378762,0.1114527,3053.7,3053.2,2.59]
["bitfinex","ETHUSD",1720574378918,9.7479,3055.4,3053.6,2.59]
["bitfinex","ETHUSD",1720574379265,2.2879,3055.4,3054.3,2.59]
["bitfinex","ETHUSD",1720574379451,2.2879,3055.4,3054.4,0.06547188]
["bitfinex","ETHUSD",1720574380716,2.2879,3055.4,3054.0,0.06547145]
["bitfinex","ETHUSD",1720574381658,3.3289,3056.1,3054.0,0.06547145]
["bitfinex","ETHUSD",1720574381659,5.9054,3055.9,3054.0,3.06547145]
["bitfinex","ETHUSD",1720574381845,0.05698166,3055.6,3054.1,0.35084715]
["bitfinex","ETHUSD",1720574382177,0.05698166,3055.6,3054.2,2.44926754]
["bitfinex","ETHUSD",1720574382328,0.05698166,3055.6,3054.3,0.06546439]
["bitfinex","ETHUSD",1720574382651,0.05698166,3055.6,3054.4,3.98792644]
["bitfinex","ETHUSD",1720574382869,0.05698166,3055.6,3054.5,0.0654644]
["bitfinex","ETHUSD",1720574383012,0.05698166,3055.6,3054.2,2.3838]
["bitfinex","ETHUSD",1720574383013,3.51598166,3055.6,3054.1,0.35084715]
["bitfinex","ETHUSD",1720574383214,3.51598166,3055.6,3053.9,3.443]
["bitfinex","ETHUSD",1720574383628,3.0,3055.5,3053.9,3.443]
["bitfinex","ETHUSD",1720574383957,0.05698166,3055.6,3053.9,3.443]
["bitfinex","ETHUSD",1720574384946,0.55,3055.5,3053.9,3.443]
["bitfinex","ETHUSD",1720574385221,0.55,3055.5,3054.0,1.0913]
["bitfinex","ETHUSD",1720574385916,0.05698166,3055.6,3054.0,1.0913]
["bitfinex","ETHUSD",1720574387564,0.05698166,3055.6,3053.7,2.2732]
["bitfinex","ETHUSD",1720574387565,3.459,3055.2,3053.7,2.2732]
["bitfinex","ETHUSD",1720574387860,2.3662,3055.3,3053.7,2.2732]
["bitfinex","ETHUSD",1720574389552,3.0,3055.4,3053.9,3.443]
["bitfinex","ETHUSD",1720574389725,0.05698166,3055.6,3054.0,0.3443]
["bitfinex","ETHUSD",1720574390260,0.55,3055.5,3054.0,0.3443]
["bitfinex","ETHUSD",1720574390661,3.459,3055.4,3054.0,0.3443]
["bitfinex","ETHUSD",1720574390867,3.55,3055.3,3054.0,0.3443]
["bitfinex","ETHUSD",1720574391835,3.05698166,3055.6,3054.0,0.3443]
["bitfinex","ETHUSD",1720574392083,3.05698166,3055.6,3053.9,3.443]
["bitfinex","ETHUSD",1720574392084,2.4418,3055.5,3053.9,3.443]
["bitfinex","ETHUSD",1720574392260,2.4418,3055.5,3053.7,2.2732]
["bitfinex","ETHUSD",1720574392261,0.55,3055.4,3053.7,2.2732]
["bitfinex","ETHUSD",1720574392570,3.459,3055.3,3053.7,2.2732]
["bitfinex","ETHUSD",1720574392877,3.55,3055.2,3053.8,0.22732]
["bitfinex","ETHUSD",1720574393084,0.55,3055.1,3053.8,0.22732]
["bitfinex","ETHUSD",1720574393365,3.55,3055.4,3053.9,0.250052]
["bitfinex","ETHUSD",1720574393366,3.0,3055.4,3053.9,0.250052]
["bitfinex","ETHUSD",1720574393594,2.4418,3055.5,3053.9,0.250052]
["bitfinex","ETHUSD",1720574393869,4.009,3055.4,3053.7,2.2732]
["bitfinex","ETHUSD",1720574394074,3.459,3055.2,3053.7,2.2732]
["bitfinex","ETHUSD",1720574394279,3.55,3055.1,3053.7,2.2732]
["bitfinex","ETHUSD",1720574394447,3.0,3055.3,3053.8,0.22732]
["bitfinex","ETHUSD",1720574394648,3.459,3055.4,3053.8,0.22732]
["bitfinex","ETHUSD",1720574394870,3.0,3055.3,3053.8,0.29279786]
["bitfinex","ETHUSD",1720574395047,2.4418,3055.5,3053.9,3.69959979]
["bitfinex","ETHUSD",1720574395777,0.05698166,3055.6,3054.1,2.343]
["bitfinex","ETHUSD",1720574397541,0.05698166,3055.6,3054.2,0.06547028]
["bitfinex","ETHUSD",1720574397742,0.05698166,3055.6,3054.1,2.343]
["bitfinex","ETHUSD",1720574398558,0.05698166,3055.6,3054.4,3.443]
["bitfinex","ETHUSD",1720574398876,0.05698166,3055.6,3054.5,2.52106382]
["bitfinex","ETHUSD",1720574399177,6.459,3056.2,3054.5,2.52106382]
["bitfinex","ETHUSD",1720574399372,4.009,3056.1,3054.6,0.59640638]
["bitfinex","ETHUSD",1720574399836,3.0,3056.0,3054.6,0.59640638]
["bitfinex","ETHUSD",1720574400361,2.4802,3056.8,3054.8,2.4556]
["bitfinex","ETHUSD",1720574400570,2.4802,3056.8,3055.0,2.4556]
["bitfinex","ETHUSD",1720574400754,7.46,3057.3,3055.5,2.4556]
["bitfinex","ETHUSD",1720574400755,12.9402,3057.3,3055.5,2.4556]
["bitfinex","ETHUSD",1720574400960,7.46,3057.8,3055.6,0.06543843]
["bitfinex","ETHUSD",1720574401169,3.459,3057.5,3055.6,0.06543843]
["bitfinex","ETHUSD",1720574401340,3.80193078,3057.4,3055.5,2.4556]
["bitfinex","ETHUSD",1720574401549,3.80193078,3057.4,3055.5,5.4556]
["bitfinex","ETHUSD",1720574401874,3.459,3057.4,3055.6,0.89640356]
["bitfinex","ETHUSD",1720574402276,3.0,3057.3,3055.6,0.89640356]
["bitfinex","ETHUSD",1720574402657,6.459,3057.4,3055.7,2.58]
["bitfinex","ETHUSD",1720574403185,3.0,3057.4,3055.8,0.06543496]
["bitfinex","ETHUSD",1720574403353,3.0,3057.5,3055.8,0.06543496]
["bitfinex","ETHUSD",1720574403679,3.459,3057.4,3055.8,0.06543496]
["bitfinex","ETHUSD",1720574403977,3.0,3057.5,3055.7,2.58]
["bitfinex","ETHUSD",1720574403978,6.459,3057.3,3055.7,2.58]
["bitfinex","ETHUSD",1720574404137,3.0,3057.5,3055.6,0.89640356]
["bitfinex","ETHUSD",1720574404138,3.459,3057.1,3055.6,0.89640356]
["bitfinex","ETHUSD",1720574404334,3.459,3057.1,3055.7,0.63520036]
["bitfinex","ETHUSD",1720574404566,3.0,3057.0,3055.7,0.63520036]
["bitfinex","ETHUSD",1720574404760,3.0,3057.1,3055.7,0.63520036]
["bitfinex","ETHUSD",1720574405673,3.459,3057.0,3055.7,0.63520036]
["bitfinex","ETHUSD",1720574405866,3.0,3057.1,3055.7,0.63520036]
["bitfinex","ETHUSD",1720574405867,3.0,3056.9,3055.7,0.63520036]
["bitfinex","ETHUSD",1720574406199,2.8091,3057.7,3055.8,0.06543892]
["bitfinex","ETHUSD",1720574406481,2.8091,3057.7,3055.9,2.35]
["bitfinex","ETHUSD",1720574406638,2.8091,3057.7,3056.0,0.30042808]
["bitfinex","ETHUSD",1720574406841,6.2681,3057.7,3056.0,0.30042808]
["bitfinex","ETHUSD",1720574407054,6.2681,3057.7,3056.0,3.235]
["bitfinex","ETHUSD",1720574407384,9.2681,3057.7,3056.0,3.235]
["bitfinex","ETHUSD",1720574407595,3.0,3057.6,3056.0,3.235]
["bitfinex","ETHUSD",1720574408440,3.0,3057.6,3056.1,0.06542952]
["bitfinex","ETHUSD",1720574408996,3.0,3057.6,3056.1,3.441]
["bitfinex","ETHUSD",1720574409157,3.459,3057.8,3056.1,3.441]
["bitfinex","ETHUSD",1720574409495,6.459,3057.7,3056.1,3.441]
["bitfinex","ETHUSD",1720574409778,3.0,3057.6,3056.1,3.441]
["bitfinex","ETHUSD",1720574409979,3.0,3057.6,3056.1,3.50642838]
["bitfinex","ETHUSD",1720574410148,5.3208,3058.1,3056.2,0.67414284]
["bitfinex","ETHUSD",1720574410149,3.0,3058.0,3056.2,0.67414284]
["bitfinex","ETHUSD",1720574410341,3.0,3058.0,3056.3,0.06541844]
["bitfinex","ETHUSD",1720574410869,3.459,3058.6,3056.6,3.441]
["bitfinex","ETHUSD",1720574411083,2.3489,3058.5,3056.7,3.0]
["bitfinex","ETHUSD",1720574411391,2.3489,3058.5,3056.8,0.65064075]
["bitfinex","ETHUSD",1720574411392,3.459,3058.4,3056.8,0.65064075]
["bitfinex","ETHUSD",1720574411589,3.459,3058.0,3056.4,2.3161]
["bitfinex","ETHUSD",1720574411886,5.8079,3057.9,3056.4,2.3161]
["bitfinex","ETHUSD",1720574412181,5.8079,3057.9,3056.5,0.23161]
["bitfinex","ETHUSD",1720574412182,3.0,3057.7,3056.5,0.23161]
["bitfinex","ETHUSD",1720574412383,3.0,3057.7,3056.1,10.911]
["bitfinex","ETHUSD",1720574412384,2.2661,3057.6,3056.1,7.47]
["bitfinex","ETHUSD",1720574412603,3.0,3057.2,3055.9,2.298]
["bitfinex","ETHUSD",1720574413187,6.0,3057.2,3055.9,2.298]
["bitfinex","ETHUSD",1720574413559,3.0,3057.1,3055.9,2.298]
["bitfinex","ETHUSD",1720574414256,2.4225,3057.0,3055.7,0.06543643]
["bitfinex","ETHUSD",1720574414461,2.4225,3057.0,3055.8,0.75354364]
["bitfinex","ETHUSD",1720574415003,3.0,3057.1,3055.9,0.06543639]
["bitfinex","ETHUSD",1720574415183,3.0,3057.4,3056.0,2.3048]
["bitfinex","ETHUSD",1720574415654,0.3289,3058.0,3056.1,0.06542757]
["bitfinex","ETHUSD",1720574415861,2.4225,3058.1,3056.2,2.412]
["bitfinex","ETHUSD",1720574416058,2.4225,3058.1,3056.5,3.441]
["bitfinex","ETHUSD",1720574416502,2.4225,3058.1,3056.6,0.06541677]
["bitfinex","ETHUSD",1720574416802,2.4225,3058.1,3056.5,3.441]
["bitfinex","ETHUSD",1720574417597,3.0,3058.3,3056.6,2.412]
["bitfinex","ETHUSD",1720574417770,3.0,3058.3,3056.7,0.59184163]
["bitfinex","ETHUSD",1720574417976,3.0,3058.4,3056.7,0.59184163]
["bitfinex","ETHUSD",1720574418162,0.39943434,3058.5,3057.0,3.441]
["bitfinex","ETHUSD",1720574418773,3.85143434,3058.5,3057.0,3.441]
["bitfinex","ETHUSD",1720574418997,0.39943434,3058.5,3056.8,2.412]
["bitfinex","ETHUSD",1720574419297,0.39943434,3058.5,3056.8,5.412]
["bitfinex","ETHUSD",1720574419465,3.39943434,3058.5,3056.8,5.412]
["bitfinex","ETHUSD",1720574419798,2.4037,3058.1,3056.8,5.412]
["bitfinex","ETHUSD",1720574419979,4.002,3058.0,3056.8,2.412]
["bitfinex","ETHUSD",1720574420185,3.0,3057.9,3056.8,2.412]
["bitfinex","ETHUSD",1720574420588,3.55,3058.0,3056.8,2.412]
["bitfinex","ETHUSD",1720574421103,3.0,3058.0,3056.8,2.412]
["bitfinex","ETHUSD",1720574421313,5.4037,3058.1,3056.8,2.412]
["bitfinex","ETHUSD",1720574421778,3.0,3058.1,3056.8,2.412]
["bitfinex","ETHUSD",1720574422030,3.0,3058.4,3056.8,2.412]
["bitfinex","ETHUSD",1720574422286,3.0,3058.4,3056.9,0.2412]
["bitfinex","ETHUSD",1720574422783,6.452,3058.4,3056.9,0.2412]
["bitfinex","ETHUSD",1720574423302,3.0,3058.4,3056.9,0.2412]
["bitfinex","ETHUSD",1720574423622,0.05696338,3058.5,3056.9,0.2412]
["bitfinex","ETHUSD",1720574423987,0.05696338,3058.5,3057.1,2.3297]
["bitfinex","ETHUSD",1720574424188,0.05696338,3058.5,3057.2,0.23951062]
["bitfinex","ETHUSD",1720574425085,0.05696338,3058.5,3057.3,0.06539937]
["bitfinex","ETHUSD",1720574426789,0.05696338,3058.5,3057.2,0.23951062]
["bitfinex","ETHUSD",1720574427185,0.05616138,3058.5,3057.2,0.23951062]
["bitfinex","ETHUSD",1720574427710,0.05616138,3058.5,3057.3,0.0653992]
["bitfinex","ETHUSD",1720574427888,0.05616138,3058.5,3057.3,0.32886018]
["bitfinex","ETHUSD",1720574428085,0.05616138,3058.5,3057.4,2.3199]
["bitfinex","ETHUSD",1720574428383,0.05616138,3058.5,3057.5,0.06539921]
["bitfinex","ETHUSD",1720574429102,0.05616138,3058.5,3057.4,2.3199]
["bitfinex","ETHUSD",1720574430422,0.05616138,3058.5,3057.0,2.4316]
["bitfinex","ETHUSD",1720574430423,6.452,3058.4,3057.0,2.4316]
["bitfinex","ETHUSD",1720574430625,3.452,3057.9,3056.6,2.4316]
["bitfinex","ETHUSD",1720574431121,7.002,3057.8,3056.2,10.48272276]
["bitfinex","ETHUSD",1720574431277,4.002,3057.8,3056.2,3.01272276]
["bitfinex","ETHUSD",1720574431610,3.0,3057.7,3056.3,0.30127228]
["bitfinex","ETHUSD",1720574431909,0.05700327,3057.7,3056.3,0.30127228]
["bitfinex","ETHUSD",1720574432210,0.05573093,3057.6,3056.3,0.30127228]
["bitfinex","ETHUSD",1720574432575,8.936,3057.5,3056.2,2.4316]
["bitfinex","ETHUSD",1720574432805,9.486,3057.5,3056.2,2.4316]
["bitfinex","ETHUSD",1720574432986,6.51003342,3057.4,3056.2,2.4316]
["bitfinex","ETHUSD",1720574433194,0.55,3057.3,3056.2,2.4316]
["bitfinex","ETHUSD",1720574433410,6.452,3057.4,3056.2,2.4316]
["bitfinex","ETHUSD",1720574433623,0.05803342,3057.2,3056.2,2.4316]
["bitfinex","ETHUSD",1720574433826,3.0,3057.4,3056.3,0.06543132]
["bitfinex","ETHUSD",1720574433994,0.05803342,3057.1,3056.4,0.24970313]
["bitfinex","ETHUSD",1720574434310,0.05700327,3057.7,3056.4,0.24970313]
["bitfinex","ETHUSD",1720574434311,0.05700327,3057.7,3056.5,0.06542681]
["bitfinex","ETHUSD",1720574434510,0.05700327,3057.7,3056.4,0.24970313]
["bitfinex","ETHUSD",1720574434511,0.05700327,3057.7,3056.4,0.31512678]
["bitfinex","ETHUSD",1720574434675,0.05787925,3057.6,3056.4,0.31512678]
["bitfinex","ETHUSD",1720574435513,0.05787925,3057.6,3056.5,2.4970236]
["bitfinex","ETHUSD",1720574435838,2.484,3058.5,3056.5,2.4970236]
["bitfinex","ETHUSD",1720574436003,0.05792445,3057.5,3056.6,2.2782]
["bitfinex","ETHUSD",1720574436208,0.0569967,3058.3,3056.7,0.54293612]
["bitfinex","ETHUSD",1720574436424,0.05792445,3057.4,3056.8,0.06541377]
["bitfinex","ETHUSD",1720574436731,3.0569967,3058.3,3056.7,0.47752236]
["bitfinex","ETHUSD",1720574436939,3.0569967,3058.3,3056.8,0.57557224]
["bitfinex","ETHUSD",1720574437241,3.05794838,3058.2,3056.8,0.57557224]
["bitfinex","ETHUSD",1720574438092,3.05794838,3058.2,3056.9,0.06541381]
["bitfinex","ETHUSD",1720574438493,3.05794838,3058.2,3057.0,2.3731]
["bitfinex","ETHUSD",1720574438700,3.05794838,3058.2,3057.1,0.06541358]
["bitfinex","ETHUSD",1720574438701,0.05794838,3058.2,3057.1,0.06541358]
["bitfinex","ETHUSD",1720574438999,0.05794838,3058.2,3057.0,2.3731]
["bitfinex","ETHUSD",1720574439000,0.05794838,3058.2,3057.2,0.24385136]
["bitfinex","ETHUSD",1720574439391,0.05794838,3058.2,3057.3,2.3479]
["bitfinex","ETHUSD",1720574439628,3.452,3058.9,3057.3,2.3479]
["bitfinex","ETHUSD",1720574439940,0.05700759,3058.7,3057.3,2.3479]
["bitfinex","ETHUSD",1720574440226,0.0582354,3058.6,3057.4,0.26571551]
["bitfinex","ETHUSD",1720574441636,3.0582354,3058.6,3057.4,0.26571551]
["bitfinex","ETHUSD",1720574441933,3.0582354,3058.6,3057.3,2.3479]
["bitfinex","ETHUSD",1720574442944,3.0,3058.4,3057.3,2.3479]
["bitfinex","ETHUSD",1720574443140,6.452,3058.4,3057.3,2.3479]
["bitfinex","ETHUSD",1720574443445,3.74978554,3058.3,3057.3,2.3479]
["bitfinex","ETHUSD",1720574443643,3.05831778,3058.3,3057.3,2.3479]
["bitfinex","ETHUSD",1720574444559,0.69146303,3058.2,3057.3,2.3479]
["bitfinex","ETHUSD",1720574444745,0.69146271,3058.2,3057.3,2.3479]
["bitfinex","ETHUSD",1720574445240,0.05831778,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574445734,0.69134798,3058.6,3057.3,2.3479]
["bitfinex","ETHUSD",1720574445947,0.05826465,3058.0,3057.4,0.23479]
["bitfinex","ETHUSD",1720574446245,0.05826465,3057.9,3057.4,0.23479]
["bitfinex","ETHUSD",1720574446445,0.69134798,3058.4,3057.3,2.3479]
["bitfinex","ETHUSD",1720574446653,0.05826465,3057.8,3057.3,2.3479]
["bitfinex","ETHUSD",1720574446854,0.69134798,3058.5,3057.3,2.3479]
["bitfinex","ETHUSD",1720574447009,0.05826465,3057.7,3057.3,2.58269]
["bitfinex","ETHUSD",1720574447211,0.69134798,3058.5,3057.3,2.3479]
["bitfinex","ETHUSD",1720574447441,4.14334798,3058.5,3057.3,2.3479]
["bitfinex","ETHUSD",1720574447635,3.74961263,3058.4,3057.3,2.3479]
["bitfinex","ETHUSD",1720574447956,0.69145888,3058.3,3057.3,2.3479]
["bitfinex","ETHUSD",1720574448163,0.05830185,3058.2,3057.3,2.3479]
["bitfinex","ETHUSD",1720574450547,0.69145888,3058.3,3057.3,2.3479]
["bitfinex","ETHUSD",1720574450921,4.06027791,3058.2,3057.3,2.3479]
["bitfinex","ETHUSD",1720574451450,0.69157649,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574451654,0.05829652,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574451854,0.74987191,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574452745,0.05829652,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574453618,0.74987191,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574454645,0.74979376,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574457875,0.05829652,3058.1,3057.3,2.3479]
["bitfinex","ETHUSD",1720574458023,0.05829652,3058.1,3057.4,0.23479]
["bitfinex","ETHUSD",1720574458228,0.05700759,3058.7,3057.5,2.50100724]
["bitfinex","ETHUSD",1720574458425,0.05500806,3058.0,3057.5,2.4356]
["bitfinex","ETHUSD",1720574458664,0.05700759,3058.7,3057.5,2.4356]
["bitfinex","ETHUSD",1720574458970,0.0550533,3057.9,3057.6,0.24356]
["bitfinex","ETHUSD",1720574459263,0.05700759,3058.7,3057.6,0.24356]
["bitfinex","ETHUSD",1720574459770,0.05509854,3058.6,3057.6,0.24356]
["bitfinex","ETHUSD",1720574460064,0.05509854,3058.6,3057.6,0.30896263]
["bitfinex","ETHUSD",1720574460363,0.05509854,3058.6,3057.7,0.27445626]
["bitfinex","ETHUSD",1720574460570,0.05509854,3058.6,3057.8,2.4356]
["bitfinex","ETHUSD",1720574460753,3.0,3058.9,3057.8,2.4356]
["bitfinex","ETHUSD",1720574460963,0.69115173,3058.8,3057.8,2.4356]
["bitfinex","ETHUSD",1720574461124,0.74625027,3058.8,3057.8,2.4356]
["bitfinex","ETHUSD",1720574461469,0.74620416,3058.8,3057.9,0.30895914]
["bitfinex","ETHUSD",1720574461676,0.05509854,3058.8,3057.9,0.30895914]
["bitfinex","ETHUSD",1720574462027,0.69110562,3059.1,3058.0,2.4356]
["bitfinex","ETHUSD",1720574462224,0.05518904,3058.7,3058.0,2.4356]
["bitfinex","ETHUSD",1720574462426,0.69110562,3059.1,3058.0,2.4356]
["bitfinex","ETHUSD",1720574462668,0.05518904,3058.6,3058.0,2.4356]
["bitfinex","ETHUSD",1720574462878,3.452,3059.3,3058.0,2.4356]
["bitfinex","ETHUSD",1720574463032,3.452,3059.3,3058.0,2.67916]
["bitfinex","ETHUSD",1720574463033,0.05518904,3058.5,3058.0,2.67916]
["bitfinex","ETHUSD",1720574463364,0.05518904,3058.5,3058.0,2.4356]
["bitfinex","ETHUSD",1720574463566,0.05518904,3058.4,3058.0,2.4356]
["bitfinex","ETHUSD",1720574463928,0.69104695,3059.1,3058.0,2.4356]
["bitfinex","ETHUSD",1720574464266,0.3426773,3058.3,3058.0,2.4356]
["bitfinex","ETHUSD",1720574464667,0.69104695,3059.0,3058.0,2.67916]
["bitfinex","ETHUSD",1720574464866,0.05518904,3058.2,3058.0,2.67916]
["bitfinex","ETHUSD",1720574465170,0.69104695,3059.1,3058.0,2.67916]
["bitfinex","ETHUSD",1720574465472,0.34267824,3058.8,3058.0,2.67916]
["bitfinex","ETHUSD",1720574465632,0.34267824,3058.8,3058.1,0.267916]
["bitfinex","ETHUSD",1720574466265,0.05518904,3058.7,3058.1,0.267916]
["bitfinex","ETHUSD",1720574466463,0.05518904,3058.7,3058.1,0.33331006]
["bitfinex","ETHUSD",1720574466768,0.34267824,3058.8,3058.2,2.4255]
["bitfinex","ETHUSD",1720574467182,0.05518904,3058.7,3058.2,2.4255]
["bitfinex","ETHUSD",1720574467636,0.34267824,3058.8,3058.2,2.4255]
["bitfinex","ETHUSD",1720574468130,0.05518904,3058.7,3058.2,2.4255]
["bitfinex","ETHUSD",1720574468948,0.34267824,3058.8,3058.2,2.4255]
["bitfinex","ETHUSD",1720574469231,0.34267824,3058.8,3058.3,0.24255]
["bitfinex","ETHUSD",1720574469429,0.05532207,3058.7,3058.3,0.24255]
["bitfinex","ETHUSD",1720574469627,0.34267824,3058.8,3058.3,0.30793663]
["bitfinex","ETHUSD",1720574469876,0.05358251,3058.6,3058.3,0.24255]
["bitfinex","ETHUSD",1720574470039,0.34267824,3058.8,3058.4,0.266805]
["bitfinex","ETHUSD",1720574470773,0.34267824,3058.8,3058.5,2.37208448]
["bitfinex","ETHUSD",1720574471065,0.34267824,3058.8,3058.6,0.06538441]
["bitfinex","ETHUSD",1720574471275,0.69089941,3059.7,3058.7,0.23720844]
["bitfinex","ETHUSD",1720574471456,0.05363837,3058.7,3058.5,2.3067]
["bitfinex","ETHUSD",1720574471662,11.26235211,3059.8,3058.5,2.3067]
["bitfinex","ETHUSD",1720574471833,0.69089941,3059.7,3058.6,0.23067]
["bitfinex","ETHUSD",1720574472034,0.34264249,3059.2,3058.6,0.23067]
["bitfinex","ETHUSD",1720574472347,0.69089941,3059.7,3058.6,0.23067]
["bitfinex","ETHUSD",1720574472547,0.34263598,3059.4,3058.6,0.23067]
["bitfinex","ETHUSD",1720574472747,0.34263598,3059.4,3058.7,0.253737]
["bitfinex","ETHUSD",1720574473033,0.34263598,3059.4,3058.5,2.3067]
["bitfinex","ETHUSD",1720574474772,3.0,3059.2,3058.5,2.3067]
["bitfinex","ETHUSD",1720574474945,0.69097306,3059.1,3057.5,2.3063]
["bitfinex","ETHUSD",1720574475147,0.69097306,3059.1,3057.6,1.32113]
["bitfinex","ETHUSD",1720574475148,3.69097306,3059.1,3057.6,1.32113]
["bitfinex","ETHUSD",1720574475345,0.69097306,3059.0,3057.5,2.3063]
["bitfinex","ETHUSD",1720574476078,0.05362507,3058.9,3057.5,2.3063]
["bitfinex","ETHUSD",1720574476393,0.05362507,3058.9,3057.6,2.3001]
["bitfinex","ETHUSD",1720574476698,0.05362507,3058.9,3057.6,5.3001]
["bitfinex","ETHUSD",1720574476839,0.05362507,3058.9,3057.7,0.53001]
["bitfinex","ETHUSD",1720574477040,0.05362507,3058.9,3057.6,2.3001]
["bitfinex","ETHUSD",1720574477753,3.74474155,3058.9,3057.6,2.3001]
["bitfinex","ETHUSD",1720574477993,0.69111648,3058.8,3057.6,2.3001]
["bitfinex","ETHUSD",1720574478487,0.05362507,3058.7,3057.6,2.3001]
["bitfinex","ETHUSD",1720574482303,8.77962507,3058.7,3057.6,2.3001]
["bitfinex","ETHUSD",1720574482512,8.77962507,3058.7,3057.0,2.3998]
["bitfinex","ETHUSD",1720574482513,7.69321333,3058.6,3057.0,2.3998]
["bitfinex","ETHUSD",1720574482685,3.452,3058.4,3057.0,2.3998]
["bitfinex","ETHUSD",1720574483012,1.29468944,3058.3,3057.0,2.3998]
["bitfinex","ETHUSD",1720574483315,2.274,3058.2,3056.6,2.3998]
["bitfinex","ETHUSD",1720574483484,0.6915651,3058.1,3056.6,2.3998]
["bitfinex","ETHUSD",1720574483684,0.74503587,3058.1,3056.6,2.3998]
["bitfinex","ETHUSD",1720574484674,0.74503587,3058.1,3056.6,7.9778]
["bitfinex","ETHUSD",1720574485418,0.74503587,3058.1,3056.7,0.06541771]
["bitfinex","ETHUSD",1720574486314,0.74503587,3058.1,3056.6,7.9778]
["bitfinex","ETHUSD",1720574486607,0.74503587,3058.1,3056.7,1.54478]
["bitfinex","ETHUSD",1720574486807,0.74495733,3058.1,3056.7,4.54478]
["bitfinex","ETHUSD",1720574487776,0.74495733,3058.1,3056.8,0.06541242]
["bitfinex","ETHUSD",1720574488383,0.74495733,3058.1,3056.7,4.54478]
["bitfinex","ETHUSD",1720574488708,0.74495733,3058.1,3056.8,0.952258]
["bitfinex","ETHUSD",1720574489411,3.74495733,3058.1,3056.8,0.952258]
["bitfinex","ETHUSD",1720574489621,0.69148656,3058.0,3056.8,0.952258]
["bitfinex","ETHUSD",1720574489916,2.4158,3057.7,3056.2,7.47]
["bitfinex","ETHUSD",1720574490077,6.452,3057.4,3055.9,2.4715]
["bitfinex","ETHUSD",1720574490276,2.4135,3057.2,3056.0,0.24715]
["bitfinex","ETHUSD",1720574490783,0.74498207,3057.1,3056.0,0.24715]
["bitfinex","ETHUSD",1720574493284,0.74492234,3057.1,3056.0,0.24715]
["bitfinex","ETHUSD",1720574493486,0.74492234,3057.1,3056.1,0.271865]
["bitfinex","ETHUSD",1720574494234,1.08775866,3057.1,3056.1,0.271865]
["bitfinex","ETHUSD",1720574495232,0.39580676,3057.1,3056.1,0.271865]
["bitfinex","ETHUSD",1720574495411,0.39580676,3057.1,3056.2,0.06542616]
["bitfinex","ETHUSD",1720574496635,0.39580676,3057.1,3056.1,0.271865]
["bitfinex","ETHUSD",1720574497506,0.39580676,3057.1,3056.2,0.0654262]
["bitfinex","ETHUSD",1720574498521,0.39580676,3057.1,3056.3,5.09102612]
["bitfinex","ETHUSD",1720574498522,0.05297044,3057.1,3056.3,5.09102612]
["bitfinex","ETHUSD",1720574498849,0.34278639,3057.6,3056.4,3.50910261]
["bitfinex","ETHUSD",1720574499144,0.05279471,3057.0,3056.5,0.0654191]
["bitfinex","ETHUSD",1720574499350,0.34278639,3057.6,3056.6,0.35745217]
["bitfinex","ETHUSD",1720574499522,0.34278639,3057.6,3056.6,0.42287281]
["bitfinex","ETHUSD",1720574499722,0.05280004,3057.5,3056.6,0.42287281]
["bitfinex","ETHUSD",1720574500147,0.05280004,3057.5,3056.6,0.35745217]
["bitfinex","ETHUSD",1720574500755,2.2887,3057.4,3056.6,0.35745217]
["bitfinex","ETHUSD",1720574500941,2.2887,3057.4,3056.1,7.741865]
["bitfinex","ETHUSD",1720574501142,0.05283997,3057.3,3056.1,7.741865]
["bitfinex","ETHUSD",1720574501514,0.05283997,3057.3,3056.3,2.578]
["bitfinex","ETHUSD",1720574501717,0.05283997,3057.3,3056.5,2.3661]
["bitfinex","ETHUSD",1720574502030,0.34278639,3057.6,3056.7,2.578]
["bitfinex","ETHUSD",1720574502248,0.34278639,3057.6,3056.8,0.06540857]
["bitfinex","ETHUSD",1720574502446,0.34278639,3057.6,3056.8,3.06540857]
["bitfinex","ETHUSD",1720574503770,0.05279737,3057.5,3056.8,3.06540857]
["bitfinex","ETHUSD",1720574504062,2.2887,3058.3,3056.9,0.56434086]
["bitfinex","ETHUSD",1720574504271,0.05279737,3057.4,3056.9,0.56434086]
["bitfinex","ETHUSD",1720574504429,2.2887,3058.3,3057.0,0.06540781]
["bitfinex","ETHUSD",1720574504630,0.05279737,3058.2,3056.9,0.56434086]
["bitfinex","ETHUSD",1720574504829,0.05279737,3058.2,3057.0,0.35643409]
["bitfinex","ETHUSD",1720574506235,0.05279737,3058.2,3057.1,0.06540768]
["bitfinex","ETHUSD",1720574506832,0.05279737,3058.2,3057.0,0.35643409]
["bitfinex","ETHUSD",1720574507699,0.05279737,3058.2,3057.1,0.06540766]
["bitfinex","ETHUSD",1720574507880,0.05279737,3058.2,3057.2,2.4892]
["bitfinex","ETHUSD",1720574508051,2.2887,3058.3,3057.3,0.25546077]
["bitfinex","ETHUSD",1720574508567,0.05699584,3058.5,3057.5,2.578]
["bitfinex","ETHUSD",1720574508568,0.05294379,3058.2,3057.5,2.578]
["bitfinex","ETHUSD",1720574508800,0.05294379,3058.2,3057.7,2.4063]
["bitfinex","ETHUSD",1720574508997,2.2733,3059.2,3057.8,0.61255342]
["bitfinex","ETHUSD",1720574509159,2.2733,3059.2,3057.8,3.61255342]
["bitfinex","ETHUSD",1720574509496,2.2733,3059.2,3057.8,3.54716889]
["bitfinex","ETHUSD",1720574509497,0.05286869,3059.1,3057.8,3.54716889]
["bitfinex","ETHUSD",1720574509801,0.05286869,3059.1,3057.9,0.59534689]
["bitfinex","ETHUSD",1720574512281,2.4634,3059.0,3057.8,3.0]
["bitfinex","ETHUSD",1720574512479,2.4634,3059.0,3057.6,3.0]
["bitfinex","ETHUSD",1720574512726,0.05305502,3058.9,3057.6,3.0]
["bitfinex","ETHUSD",1720574513395,0.05305502,3058.9,3057.7,0.06539806]
["bitfinex","ETHUSD",1720574513594,0.05305502,3058.9,3057.8,0.3719325]
["bitfinex","ETHUSD",1720574513797,0.05305502,3058.9,3057.8,0.37193214]
["bitfinex","ETHUSD",1720574514319,0.05305502,3058.9,3057.8,0.30653981]
["bitfinex","ETHUSD",1720574517506,2.4643,3058.8,3057.8,0.30653981]
["bitfinex","ETHUSD",1720574517717,2.4643,3058.8,3057.6,3.0]
["bitfinex","ETHUSD",1720574517718,2.51733107,3058.8,3057.6,3.0]
["bitfinex","ETHUSD",1720574520200,2.51733107,3058.8,3057.6,3.0653927]
["bitfinex","ETHUSD",1720574520437,2.51733107,3058.8,3057.6,3.0]
["bitfinex","ETHUSD",1720574520810,2.51733107,3058.8,3057.3,2.83346077]
["bitfinex","ETHUSD",1720574521056,2.4643,3058.6,3057.3,0.25546077]
["bitfinex","ETHUSD",1720574521343,0.69131516,3058.5,3057.3,0.25546077]
["bitfinex","ETHUSD",1720574521545,3.74448999,3058.5,3057.3,0.25546077]
["bitfinex","ETHUSD",1720574521706,3.05317483,3058.5,3056.9,2.578]
["bitfinex","ETHUSD",1720574522450,0.69133125,3058.4,3056.9,2.578]
["bitfinex","ETHUSD",1720574522634,0.69135672,3058.4,3056.9,2.578]
["bitfinex","ETHUSD",1720574522835,0.05317483,3058.3,3057.0,3.0]
["bitfinex","ETHUSD",1720574523049,0.05317483,3058.3,3057.1,0.5578]
["bitfinex","ETHUSD",1720574523475,2.4571,3058.2,3057.1,0.5578]
["bitfinex","ETHUSD",1720574523982,0.05305505,3058.1,3057.1,0.5578]
["bitfinex","ETHUSD",1720574526343,0.05305505,3058.1,3056.9,2.578]
["bitfinex","ETHUSD",1720574526682,0.74453064,3058.1,3056.9,2.578]
["bitfinex","ETHUSD",1720574527140,3.74453064,3058.1,3056.9,2.578]
["bitfinex","ETHUSD",1720574527339,0.69147559,3058.0,3056.9,2.578]
["bitfinex","ETHUSD",1720574527776,0.05299115,3057.9,3056.9,2.578]
["bitfinex","ETHUSD",1720574527980,0.05299115,3057.9,3057.0,1.0048]
["bitfinex","ETHUSD",1720574528678,0.6914684,3058.0,3057.0,1.0048]
["bitfinex","ETHUSD",1720574528836,0.05299115,3057.8,3057.0,1.0048]
["bitfinex","ETHUSD",1720574529041,3.0,3058.1,3057.1,0.35828]
["bitfinex","ETHUSD",1720574529242,2.4571,3058.2,3057.1,0.35828]
["bitfinex","ETHUSD",1720574529243,0.74448207,3058.0,3057.1,0.35828]
["bitfinex","ETHUSD",1720574529479,0.05299115,3058.0,3057.1,0.35828]
["bitfinex","ETHUSD",1720574529877,0.74448041,3058.0,3057.1,0.35828]
["bitfinex","ETHUSD",1720574530789,0.05299115,3058.0,3057.1,0.35828]
["bitfinex","ETHUSD",1720574530951,2.3466,3057.9,3057.1,0.35828]
["bitfinex","ETHUSD",1720574531154,2.3466,3057.9,3056.5,13.048]
["bitfinex","ETHUSD",1720574531474,0.05282079,3057.8,3056.5,13.048]
["bitfinex","ETHUSD",1720574532070,0.05282079,3057.8,3056.5,5.578]
["bitfinex","ETHUSD",1720574532236,0.05282079,3057.8,3056.6,0.06541647]
["bitfinex","ETHUSD",1720574532441,0.05282079,3057.8,3056.7,0.56434165]
["bitfinex","ETHUSD",1720574537243,0.05282079,3057.8,3056.8,0.06540861]
["bitfinex","ETHUSD",1720574538880,0.05282079,3057.8,3056.9,2.345]
["bitfinex","ETHUSD",1720574539070,0.05282079,3057.8,3057.0,0.06540225]
["bitfinex","ETHUSD",1720574539270,0.69121355,3058.6,3057.0,3.06540225]
["bitfinex","ETHUSD",1720574539515,0.05287935,3058.5,3057.1,0.49884023]
["bitfinex","ETHUSD",1720574539726,0.05287935,3058.5,3057.2,0.06539923]
["bitfinex","ETHUSD",1720574540685,0.05287935,3058.5,3057.3,2.46109924]
["bitfinex","ETHUSD",1720574541015,0.05287935,3058.5,3057.4,0.24610992]
["bitfinex","ETHUSD",1720574541171,0.05287935,3058.5,3057.4,3.24610992]
["bitfinex","ETHUSD",1720574542500,2.2791,3058.4,3057.4,3.24610992]
["bitfinex","ETHUSD",1720574542671,0.69121248,3058.3,3057.4,0.24610992]
["bitfinex","ETHUSD",1720574542870,0.05307102,3058.2,3057.1,0.49884023]
["bitfinex","ETHUSD",1720574543068,0.69121248,3058.3,3057.1,0.49884023]
["bitfinex","ETHUSD",1720574543272,0.69121248,3058.3,3057.2,0.06540333]
["bitfinex","ETHUSD",1720574543273,0.05307102,3058.2,3057.2,0.06540333]
["bitfinex","ETHUSD",1720574543472,0.69121248,3058.3,3057.2,0.06540333]
["bitfinex","ETHUSD",1720574543672,0.05305238,3058.2,3057.2,0.06540333]
["bitfinex","ETHUSD",1720574543971,0.69121248,3058.3,3057.4,2.3535]
["bitfinex","ETHUSD",1720574544174,0.69121248,3058.6,3057.5,0.06539735]
["bitfinex","ETHUSD",1720574544394,0.05303375,3058.2,3057.5,0.06539735]
["bitfinex","ETHUSD",1720574544602,0.69121248,3058.6,3057.5,0.06539735]
["bitfinex","ETHUSD",1720574544809,0.69121248,3058.6,3057.6,0.54188974]
["bitfinex","ETHUSD",1720574544810,0.05303375,3058.1,3057.6,0.54188974]
["bitfinex","ETHUSD",1720574545038,0.6909784,3058.9,3057.7,0.06539107]
["bitfinex","ETHUSD",1720574545251,0.05310828,3058.8,3057.8,4.91968475]
["bitfinex","ETHUSD",1720574545531,0.69083301,3059.2,3057.9,3.0]
["bitfinex","ETHUSD",1720574545745,0.05227278,3058.7,3058.0,0.78543]
["bitfinex","ETHUSD",1720574545924,0.69083301,3059.2,3058.0,0.78543]
["bitfinex","ETHUSD",1720574546148,0.69083301,3059.2,3056.5,0.16573346]
["bitfinex","ETHUSD",1720574546149,2.4708,3058.5,3057.5,7.47]
["bitfinex","ETHUSD",1720574546340,0.69083301,3058.4,3057.5,7.47]
["bitfinex","ETHUSD",1720574546637,0.74310579,3058.4,3057.5,7.47]
["bitfinex","ETHUSD",1720574547409,0.74349154,3058.4,3057.5,7.47]
["bitfinex","ETHUSD",1720574547609,3.74349154,3058.4,3057.5,7.47]
["bitfinex","ETHUSD",1720574547809,0.69121876,3058.3,3057.5,7.47]
["bitfinex","ETHUSD",1720574548014,0.05226746,3058.2,3057.5,7.47]
["bitfinex","ETHUSD",1720574548246,0.05226746,3058.2,3057.0,9.8527]
["bitfinex","ETHUSD",1720574548413,0.69136892,3058.3,3057.1,3.98527]
["bitfinex","ETHUSD",1720574548612,0.05217433,3058.2,3057.1,3.98527]
["bitfinex","ETHUSD",1720574548840,0.69132751,3058.3,3057.1,3.98527]
["bitfinex","ETHUSD",1720574549045,0.05217433,3058.2,3057.1,3.98527]
["bitfinex","ETHUSD",1720574549243,0.69132751,3058.3,3057.2,1.383797]
["bitfinex","ETHUSD",1720574549427,0.05217433,3058.2,3057.2,1.383797]
["bitfinex","ETHUSD",1720574549633,0.6913094,3058.3,3057.2,1.383797]
["bitfinex","ETHUSD",1720574549814,0.05217433,3058.2,3057.2,1.383797]
["bitfinex","ETHUSD",1720574550020,0.6913094,3058.3,3057.2,1.383797]
["bitfinex","ETHUSD",1720574550216,0.05217433,3058.2,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574550447,0.6913094,3058.3,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574550647,0.05217433,3058.2,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574550952,0.6913094,3058.3,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574551445,3.0,3058.4,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574551446,0.05217433,3058.2,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574551650,0.69129061,3058.3,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574551942,0.05217433,3058.2,3057.3,0.4383797]
["bitfinex","ETHUSD",1720574552140,0.05217433,3058.2,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574552303,0.69129061,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574552726,0.05217433,3058.2,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574553148,0.69129061,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574553339,0.05212106,3058.1,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574553548,0.69129061,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574553758,0.05212106,3058.0,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574553925,0.69129061,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574554129,0.05212106,3057.9,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574554378,0.69129061,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574554535,0.05212106,3057.8,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574554739,0.69129061,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574554964,0.05212106,3057.7,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574555176,0.6912617,3058.3,3057.4,0.18221767]
["bitfinex","ETHUSD",1720574555543,0.05212106,3058.2,3057.4,0.24761804]
["bitfinex","ETHUSD",1720574555877,2.3331,3058.9,3057.6,2.578]
["bitfinex","ETHUSD",1720574556057,0.74338277,3058.8,3057.7,3.0]
["bitfinex","ETHUSD",1720574556261,0.6912617,3058.8,3057.8,0.5578]
["bitfinex","ETHUSD",1720574556431,0.05212107,3058.7,3057.8,0.5578]
["bitfinex","ETHUSD",1720574557637,0.6912617,3058.8,3057.8,0.5578]
["bitfinex","ETHUSD",1720574557958,0.05218762,3058.7,3057.8,0.5578]
["bitfinex","ETHUSD",1720574558268,0.69094321,3059.1,3057.8,0.6231867]
["bitfinex","ETHUSD",1720574558431,0.05221689,3059.0,3057.8,0.5578]
["bitfinex","ETHUSD",1720574558941,0.05221689,3059.0,3057.8,0.62318518]
["bitfinex","ETHUSD",1720574559437,0.05221689,3059.0,3057.8,0.5578]
["bitfinex","ETHUSD",1720574560772,0.05221689,3059.0,3057.6,5.578]
["bitfinex","ETHUSD",1720574560773,2.4159,3058.9,3057.5,2.4278]
["bitfinex","ETHUSD",1720574560983,0.69090351,3058.8,3057.5,2.4278]
["bitfinex","ETHUSD",1720574561130,0.74324284,3058.8,3057.5,2.4278]
["bitfinex","ETHUSD",1720574561336,3.74324284,3058.8,3057.5,2.4278]
["bitfinex","ETHUSD",1720574561537,0.69114969,3058.7,3057.6,0.26100177]
["bitfinex","ETHUSD",1720574562037,0.05233933,3058.6,3057.6,0.26100177]
["bitfinex","ETHUSD",1720574567093,0.05233933,3058.6,3057.6,2.83900177]
["bitfinex","ETHUSD",1720574567266,0.05233933,3058.6,3057.7,0.06539773]
["bitfinex","ETHUSD",1720574567469,0.05233933,3058.6,3057.8,0.29043995]
["bitfinex","ETHUSD",1720574567671,0.05233933,3058.6,3057.8,0.35583236]
["bitfinex","ETHUSD",1720574568105,0.05233933,3058.6,3057.8,0.29043995]
["bitfinex","ETHUSD",1720574568670,2.4159,3058.9,3057.8,0.29043995]
["bitfinex","ETHUSD",1720574568671,0.69104282,3058.8,3057.8,0.35582854]
["bitfinex","ETHUSD",1720574568869,0.05227811,3058.7,3057.9,0.33558285]
["bitfinex","ETHUSD",1720574569168,0.69104282,3058.8,3058.0,0.06538859]
["bitfinex","ETHUSD",1720574569484,0.05227811,3058.7,3058.1,2.2873]
["bitfinex","ETHUSD",1720574569685,0.05227811,3058.7,3058.2,0.30065607]
["bitfinex","ETHUSD",1720574569876,0.69104282,3059.2,3058.2,0.23526886]
["bitfinex","ETHUSD",1720574570207,0.0523127,3059.1,3058.2,0.23526886]
["bitfinex","ETHUSD",1720574570567,0.74335552,3059.1,3058.3,0.06538859]
["bitfinex","ETHUSD",1720574570799,0.74335552,3059.1,3058.3,0.25879575]
["bitfinex","ETHUSD",1720574571497,0.74318088,3059.1,3058.3,0.25879575]
["bitfinex","ETHUSD",1720574572402,0.0523127,3059.1,3058.3,0.25879575]
["bitfinex","ETHUSD",1720574579571,0.0523127,3059.1,3057.9,0.33558285]
["bitfinex","ETHUSD",1720574579807,0.0523127,3059.1,3057.9,3.33558285]
["bitfinex","ETHUSD",1720574580015,0.0523127,3059.1,3057.9,3.4009764]
["bitfinex","ETHUSD",1720574580378,0.0523127,3059.1,3057.9,3.33558285]
["bitfinex","ETHUSD",1720574580712,0.0523127,3059.1,3058.3,1.073]
["bitfinex","ETHUSD",1720574580916,0.0523127,3059.1,3057.9,3.33558285]
["bitfinex","ETHUSD",1720574581120,3.5412,3059.0,3057.8,8.543]
["bitfinex","ETHUSD",1720574581321,0.69108204,3058.9,3057.8,8.543]
["bitfinex","ETHUSD",1720574581534,3.74348258,3058.9,3057.8,8.543]
["bitfinex","ETHUSD",1720574581679,0.69108204,3058.8,3058.0,1.073]
["bitfinex","ETHUSD",1720574581882,0.05234731,3058.7,3058.0,1.073]
["bitfinex","ETHUSD",1720574582190,2.4175,3058.6,3057.8,1.073]
["bitfinex","ETHUSD",1720574582519,0.74340539,3058.5,3057.8,1.073]
["bitfinex","ETHUSD",1720574584102,3.7435689,3058.5,3057.8,1.073]
["bitfinex","ETHUSD",1720574584398,3.7435689,3058.5,3057.6,1.073]
["bitfinex","ETHUSD",1720574584399,0.69124555,3058.4,3057.6,1.073]
["bitfinex","ETHUSD",1720574584785,0.05225149,3058.3,3057.6,1.073]
["bitfinex","ETHUSD",1720574585309,0.05225149,3058.3,3057.1,7.47]
["bitfinex","ETHUSD",1720574585511,0.05225149,3058.3,3056.6,7.47]
["bitfinex","ETHUSD",1720574585512,1.073,3058.0,3056.6,7.47]
["bitfinex","ETHUSD",1720574585689,0.69124555,3058.0,3056.9,1.073]
["bitfinex","ETHUSD",1720574586241,0.05209446,3057.9,3057.1,1.073]
["bitfinex","ETHUSD",1720574586521,0.05209446,3057.9,3057.5,1.073]
["bitfinex","ETHUSD",1720574586720,0.05209446,3057.9,3057.1,2.3166]
["bitfinex","ETHUSD",1720574586885,0.05209446,3057.9,3057.2,0.23166]
["bitfinex","ETHUSD",1720574587083,3.0,3058.3,3057.2,0.23166]
["bitfinex","ETHUSD",1720574587317,2.4982,3058.5,3057.3,0.06540747]
["bitfinex","ETHUSD",1720574587318,0.74335862,3058.2,3057.3,0.06540747]
["bitfinex","ETHUSD",1720574587543,0.05200126,3058.2,3057.3,0.32677422]
["bitfinex","ETHUSD",1720574587747,0.6912698,3058.4,3057.3,0.32677422]
["bitfinex","ETHUSD",1720574588042,0.6912698,3058.4,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574588043,0.05200126,3058.1,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574588216,0.05205986,3058.3,3057.4,0.34930268]
["bitfinex","ETHUSD",1720574588424,0.6912698,3058.4,3057.4,0.34930268]
["bitfinex","ETHUSD",1720574588623,0.05205986,3058.2,3057.4,0.41470696]
["bitfinex","ETHUSD",1720574588825,0.6912698,3058.4,3057.4,0.41470696]
["bitfinex","ETHUSD",1720574589030,0.05205986,3058.1,3057.4,0.41470696]
["bitfinex","ETHUSD",1720574589324,0.6912698,3058.4,3057.4,0.41470696]
["bitfinex","ETHUSD",1720574589325,0.05205986,3058.0,3057.4,0.41470696]
["bitfinex","ETHUSD",1720574589537,0.6912698,3058.4,3057.4,0.34930268]
["bitfinex","ETHUSD",1720574589726,0.05205986,3057.9,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574590052,0.6912698,3058.4,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574590453,0.05207316,3058.3,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574591350,0.05207316,3058.3,3057.3,0.32677103]
["bitfinex","ETHUSD",1720574591916,0.05207316,3058.3,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574592357,0.05207316,3058.3,3057.3,0.32677103]
["bitfinex","ETHUSD",1720574593860,0.05207316,3058.3,3057.3,0.26136675]
["bitfinex","ETHUSD",1720574594247,0.34272126,3058.2,3057.2,0.23166]
["bitfinex","ETHUSD",1720574594635,0.0520785,3058.1,3057.2,0.23166]
["bitfinex","ETHUSD",1720574595158,5.4024,3058.0,3057.0,7.47]
["bitfinex","ETHUSD",1720574595362,3.0,3057.9,3057.0,7.47]
["bitfinex","ETHUSD",1720574595725,0.05209446,3057.8,3057.0,7.47]
["bitfinex","ETHUSD",1720574597462,0.05209446,3057.8,3056.8,2.3637]
["bitfinex","ETHUSD",1720574597661,0.05209446,3057.8,3056.6,2.578]
["bitfinex","ETHUSD",1720574597662,2.4024,3057.7,3056.9,0.23637]
["bitfinex","ETHUSD",1720574597862,2.4024,3057.7,3056.6,4.9417]
["bitfinex","ETHUSD",1720574598158,0.0517856,3057.6,3056.6,4.9417]
["bitfinex","ETHUSD",1720574598758,0.0517856,3057.6,3056.6,2.3637]
["bitfinex","ETHUSD",1720574599921,0.0517856,3057.6,3056.5,7.47]
["bitfinex","ETHUSD",1720574600127,3.0517856,3057.6,3056.1,2.4993]
["bitfinex","ETHUSD",1720574600361,2.4334,3057.4,3055.9,2.578]
["bitfinex","ETHUSD",1720574600554,5.4334,3057.4,3056.0,0.32611776]
["bitfinex","ETHUSD",1720574600736,5.4334,3057.4,3055.8,0.68317764]
["bitfinex","ETHUSD",1720574600943,0.05166308,3057.3,3055.7,2.4993]
["bitfinex","ETHUSD",1720574601143,0.05166308,3057.3,3055.8,0.99693]
["bitfinex","ETHUSD",1720574601824,0.05166308,3057.3,3055.8,3.99693]
["bitfinex","ETHUSD",1720574602230,2.9834,3057.2,3055.8,3.99693]
["bitfinex","ETHUSD",1720574602654,0.05153255,3057.1,3055.8,3.99693]
["bitfinex","ETHUSD",1720574603192,0.05153255,3057.1,3055.8,4.06236832]
["bitfinex","ETHUSD",1720574603398,0.05153255,3057.1,3055.9,0.65616683]
["bitfinex","ETHUSD",1720574603566,0.05153255,3057.1,3056.0,0.06542784]
["bitfinex","ETHUSD",1720574604255,5.4749,3057.5,3056.0,0.06542784]
["bitfinex","ETHUSD",1720574604457,0.05151392,3057.0,3056.0,0.06542784]
["bitfinex","ETHUSD",1720574604759,0.05151392,3056.9,3056.0,0.06542784]
["bitfinex","ETHUSD",1720574604959,5.4749,3057.5,3056.1,0.32995947]
["bitfinex","ETHUSD",1720574605188,0.05151392,3056.8,3056.2,0.06542635]
["bitfinex","ETHUSD",1720574605357,5.4749,3057.5,3056.2,0.06542635]
["bitfinex","ETHUSD",1720574605696,0.05151392,3056.7,3056.2,0.06542635]
["bitfinex","ETHUSD",1720574605856,5.4749,3057.5,3056.2,0.06542635]
["bitfinex","ETHUSD",1720574606189,0.05151392,3057.4,3056.3,2.3188]
["bitfinex","ETHUSD",1720574606390,0.05151392,3057.4,3056.3,4.96222635]
["bitfinex","ETHUSD",1720574606591,2.46012955,3057.9,3056.3,4.96222635]
["bitfinex","ETHUSD",1720574606755,2.46012955,3057.9,3056.4,3.0]
["bitfinex","ETHUSD",1720574606955,0.05152992,3057.8,3056.5,0.86163677]
["bitfinex","ETHUSD",1720574607192,2.4031,3057.9,3056.5,0.86163677]
["bitfinex","ETHUSD",1720574607392,0.05152992,3057.7,3056.5,0.86163677]
["bitfinex","ETHUSD",1720574607590,2.4031,3057.9,3056.5,0.86163677]
["bitfinex","ETHUSD",1720574607790,0.05152992,3057.6,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574608005,2.4031,3057.9,3056.7,0.06541415]
["bitfinex","ETHUSD",1720574608160,0.05152992,3057.5,3056.7,0.06541415]
["bitfinex","ETHUSD",1720574608360,2.4031,3057.9,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574608671,0.05152992,3057.4,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574608874,2.4031,3057.9,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574609374,0.05152992,3057.8,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574609568,0.39429423,3057.8,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574610802,0.39429423,3057.8,3056.6,0.45157789]
["bitfinex","ETHUSD",1720574611360,0.39429423,3057.8,3056.6,0.38616368]
["bitfinex","ETHUSD",1720574615103,0.39429423,3057.8,3056.5,0.79622264]
["bitfinex","ETHUSD",1720574615104,6.39429423,3057.8,3056.5,0.79622264]
["bitfinex","ETHUSD",1720574615282,6.39429423,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720574617518,3.39429423,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720574618126,3.39429423,3057.8,3056.3,5.59962317]
["bitfinex","ETHUSD",1720574618281,3.39429423,3057.8,3056.4,0.85996232]
["bitfinex","ETHUSD",1720574618625,3.39429423,3057.8,3056.5,0.06541417]
["bitfinex","ETHUSD",1720574618978,3.39429423,3057.8,3056.6,0.06541415]
["bitfinex","ETHUSD",1720574619183,3.39429423,3057.8,3056.4,0.92537652]
["bitfinex","ETHUSD",1720574619415,3.39429423,3057.8,3056.5,0.64595765]
["bitfinex","ETHUSD",1720574622233,3.39429423,3057.8,3056.6,0.06541423]
["bitfinex","ETHUSD",1720574623722,3.39429423,3057.8,3056.5,0.64595765]
["bitfinex","ETHUSD",1720574625031,3.39429423,3057.8,3056.5,0.71137195]
["bitfinex","ETHUSD",1720574627991,0.39429423,3057.8,3056.5,0.71137195]
["bitfinex","ETHUSD",1720574628186,0.34276431,3057.8,3056.7,2.578]
["bitfinex","ETHUSD",1720574628388,0.34276431,3057.8,3056.8,0.32320857]
["bitfinex","ETHUSD",1720574628584,0.05176697,3057.7,3056.8,0.32320857]
["bitfinex","ETHUSD",1720574629316,0.05176697,3057.7,3056.8,0.2578]
["bitfinex","ETHUSD",1720574631709,0.05176697,3057.7,3056.5,0.64595765]
["bitfinex","ETHUSD",1720574632044,0.34276431,3057.8,3056.5,0.64595765]
["bitfinex","ETHUSD",1720574632341,0.0517936,3057.6,3056.5,0.64595765]
["bitfinex","ETHUSD",1720574632520,0.34276431,3057.8,3056.5,0.64595765]
["bitfinex","ETHUSD",1720574632721,0.34276431,3057.8,3057.0,1.074]
["bitfinex","ETHUSD",1720574632949,0.0517936,3057.7,3057.0,1.074]
["bitfinex","ETHUSD",1720574635103,0.0517936,3057.7,3057.2,1.074]
["bitfinex","ETHUSD",1720574636846,0.0517936,3057.7,3056.7,7.47]
["bitfinex","ETHUSD",1720574637031,0.0517936,3057.7,3057.0,1.074]
["bitfinex","ETHUSD",1720574637512,2.2583,3057.6,3057.0,1.074]
["bitfinex","ETHUSD",1720574637717,0.69150678,3057.5,3056.7,7.47]
["bitfinex","ETHUSD",1720574637941,0.74329771,3057.5,3056.8,1.074]
["bitfinex","ETHUSD",1720574638142,2.2583,3057.4,3056.8,1.074]
["bitfinex","ETHUSD",1720574638444,0.74156069,3057.3,3056.8,1.074]
["bitfinex","ETHUSD",1720574638747,0.74156069,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574638748,0.74178606,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574638918,1.08456974,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574639122,1.08456545,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574639812,1.08457769,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574641157,0.39283759,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574641313,1.08459294,3057.3,3056.7,7.47]
["bitfinex","ETHUSD",1720574641854,1.08459294,3057.3,3056.7,8.28159577]
["bitfinex","ETHUSD",1720574642153,0.69175535,3057.3,3056.8,0.06541749]
["bitfinex","ETHUSD",1720574642507,2.3146,3057.7,3056.8,0.06541749]
["bitfinex","ETHUSD",1720574642508,0.04995004,3057.2,3056.8,0.06541749]
["bitfinex","ETHUSD",1720574642712,0.04995004,3057.2,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574642913,0.69175535,3057.6,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574643110,0.04995004,3057.1,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574643314,0.69175535,3057.6,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574643516,0.04995004,3057.0,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574643735,0.69175535,3057.6,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574643945,0.04995004,3056.9,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574644154,0.69175535,3057.6,3056.8,0.30474924]
["bitfinex","ETHUSD",1720574644462,0.04995004,3057.5,3056.8,0.23933175]
["bitfinex","ETHUSD",1720574644754,0.04995004,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720574644919,0.69149237,3057.6,3056.5,3.0]
["bitfinex","ETHUSD",1720574645250,0.05005125,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720574645454,0.69149237,3057.6,3056.5,3.0]
["bitfinex","ETHUSD",1720574645610,0.05005125,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720574645813,0.05005125,3057.5,3056.6,0.5579]
["bitfinex","ETHUSD",1720574646258,2.4562,3057.4,3056.6,0.5579]
["bitfinex","ETHUSD",1720574646486,0.74149834,3057.3,3056.6,0.5579]
["bitfinex","ETHUSD",1720574647370,0.74149834,3057.3,3056.6,0.6233234]
["bitfinex","ETHUSD",1720574647728,0.74155405,3057.3,3056.6,0.6233234]
["bitfinex","ETHUSD",1720574647972,0.74155405,3057.3,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574648146,0.05000597,3057.3,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574648342,0.05000597,3057.3,3056.8,0.0654153]
["bitfinex","ETHUSD",1720574648562,0.6915411,3057.6,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574648735,0.04998999,3057.2,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574648931,0.69154766,3057.6,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574649575,0.04998999,3057.5,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574650229,0.04998999,3057.5,3056.8,0.0654153]
["bitfinex","ETHUSD",1720574651266,0.69148129,3057.6,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574651481,0.04998999,3057.5,3056.7,0.36233234]
["bitfinex","ETHUSD",1720574651774,0.04998999,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720574651775,2.3562,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720574651935,0.69158996,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720574652140,0.74163854,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720574652333,0.74163854,3057.3,3056.5,3.06541987]
["bitfinex","ETHUSD",1720574652533,0.74163854,3057.3,3056.6,0.56444199]
["bitfinex","ETHUSD",1720574652761,0.74163854,3057.3,3056.6,0.62986184]
["bitfinex","ETHUSD",1720574654385,0.05004858,3057.3,3056.6,0.56444199]
["bitfinex","ETHUSD",1720574654586,0.74161146,3057.3,3056.6,0.56444199]
["bitfinex","ETHUSD",1720574654745,0.69156288,3057.3,3056.7,0.3564442]
["bitfinex","ETHUSD",1720574654941,0.05002461,3057.2,3056.7,0.3564442]
["bitfinex","ETHUSD",1720574656351,0.05002461,3057.2,3056.6,0.56444199]
["bitfinex","ETHUSD",1720574657286,0.05002461,3057.2,3056.3,3.0]
["bitfinex","ETHUSD",1720574657487,0.69156288,3057.3,3056.3,3.0]
["bitfinex","ETHUSD",1720574657657,0.69173106,3057.3,3056.3,3.0]
["bitfinex","ETHUSD",1720574658195,0.69173433,3057.3,3056.3,3.0]
["bitfinex","ETHUSD",1720574658571,0.69173433,3057.3,3056.7,1.075]
["bitfinex","ETHUSD",1720574658887,0.049982,3057.2,3056.7,1.075]
["bitfinex","ETHUSD",1720574659494,0.049982,3057.2,3056.2,7.47]
["bitfinex","ETHUSD",1720574659695,0.049982,3057.2,3056.3,1.075]
["bitfinex","ETHUSD",1720574659696,2.3575,3057.1,3056.3,1.075]
["bitfinex","ETHUSD",1720574659900,0.69173433,3057.0,3056.2,7.47]
["bitfinex","ETHUSD",1720574660065,0.74154322,3057.0,3056.2,7.47]
["bitfinex","ETHUSD",1720574660452,4.075,3056.7,3055.3,7.47]
["bitfinex","ETHUSD",1720574660657,4.075,3056.7,3054.8,15.25461875]
["bitfinex","ETHUSD",1720574660658,1.075,3056.1,3055.0,1.075]
["bitfinex","ETHUSD",1720574660897,2.3059,3056.0,3054.8,8.545]
["bitfinex","ETHUSD",1720574661195,1.075,3055.8,3054.8,1.075]
["bitfinex","ETHUSD",1720574661407,1.13440985,3055.7,3054.8,1.075]
["bitfinex","ETHUSD",1720574661558,0.69244573,3055.6,3054.8,1.075]
["bitfinex","ETHUSD",1720574661754,1.13440985,3055.5,3054.8,1.075]
["bitfinex","ETHUSD",1720574661954,0.69244573,3055.4,3055.0,1.075]
["bitfinex","ETHUSD",1720574662203,1.13440985,3055.3,3055.0,1.075]
["bitfinex","ETHUSD",1720574662504,3.43509903,3055.3,3054.3,7.47]
["bitfinex","ETHUSD",1720574662658,1.82711205,3055.2,3054.4,0.747]
["bitfinex","ETHUSD",1720574662853,1.13440985,3055.1,3054.1,2.582]
["bitfinex","ETHUSD",1720574663599,1.1836937,3055.0,3053.8,7.47]
["bitfinex","ETHUSD",1720574663793,1.13440985,3054.9,3053.9,0.747]
["bitfinex","ETHUSD",1720574664149,0.04885198,3054.8,3053.9,0.747]
["bitfinex","ETHUSD",1720574664400,0.04885198,3054.8,3054.0,0.8217]
["bitfinex","ETHUSD",1720574664553,1.13440985,3054.7,3054.0,0.8217]
["bitfinex","ETHUSD",1720574664954,1.13440985,3054.7,3054.1,0.06547853]
["bitfinex","ETHUSD",1720574665254,2.2514,3055.3,3054.0,0.88717853]
["bitfinex","ETHUSD",1720574665451,0.04701156,3054.6,3054.1,0.45687]
["bitfinex","ETHUSD",1720574665704,2.2514,3055.3,3054.0,0.88717853]
["bitfinex","ETHUSD",1720574666004,1.1346445,3055.2,3054.0,0.88717853]
["bitfinex","ETHUSD",1720574666154,1.1346445,3055.1,3054.0,3.06547853]
["bitfinex","ETHUSD",1720574666355,0.04701156,3055.2,3054.0,0.06547853]
["bitfinex","ETHUSD",1720574666681,0.04698749,3055.0,3054.0,0.06547853]
["bitfinex","ETHUSD",1720574666881,2.2514,3055.3,3054.0,0.06547853]
["bitfinex","ETHUSD",1720574667192,0.04698749,3054.9,3054.0,0.06547853]
["bitfinex","ETHUSD",1720574667390,2.2514,3055.3,3054.0,0.06547853]
["bitfinex","ETHUSD",1720574667699,0.04698749,3054.8,3054.0,0.06547853]
["bitfinex","ETHUSD",1720574667909,2.2514,3055.3,3053.9,0.747]
["bitfinex","ETHUSD",1720574668072,1.13454516,3055.2,3054.0,0.3747]
["bitfinex","ETHUSD",1720574668405,0.04698749,3055.2,3054.0,0.3747]
["bitfinex","ETHUSD",1720574668801,0.04698749,3055.2,3054.1,0.06546888]
["bitfinex","ETHUSD",1720574669009,0.04698749,3055.2,3054.2,2.3429]
["bitfinex","ETHUSD",1720574669173,0.04698749,3055.2,3054.3,0.30630578]
["bitfinex","ETHUSD",1720574669511,0.04698749,3055.2,3054.3,0.24083689]
["bitfinex","ETHUSD",1720574673610,0.04698749,3055.2,3054.3,3.24083689]
["bitfinex","ETHUSD",1720574674904,0.04698749,3055.2,3054.3,0.30630584]
["bitfinex","ETHUSD",1720574675280,3.0,3055.6,3054.3,0.24083689]
["bitfinex","ETHUSD",1720574675485,0.04703562,3055.1,3054.3,0.24083689]
["bitfinex","ETHUSD",1720574675666,3.0,3055.6,3054.3,0.24083689]
["bitfinex","ETHUSD",1720574676008,0.04703562,3055.0,3054.3,0.30630586]
["bitfinex","ETHUSD",1720574676211,0.04707037,3055.5,3054.4,0.25837369]
["bitfinex","ETHUSD",1720574676531,2.47258902,3055.7,3054.5,0.06546892]
["bitfinex","ETHUSD",1720574676681,0.04707037,3055.4,3054.4,0.25837369]
["bitfinex","ETHUSD",1720574676889,5.47258902,3055.7,3054.4,0.25837369]
["bitfinex","ETHUSD",1720574677597,0.04712382,3055.6,3054.5,0.06546363]
["bitfinex","ETHUSD",1720574677797,0.04712382,3055.6,3054.5,0.39784736]
["bitfinex","ETHUSD",1720574678002,0.04712382,3055.6,3054.5,0.33238373]
["bitfinex","ETHUSD",1720574678823,0.04712382,3055.6,3054.5,0.39784732]
["bitfinex","ETHUSD",1720574679123,0.04712382,3055.6,3054.6,2.2833]
["bitfinex","ETHUSD",1720574679329,0.04712382,3055.6,3054.6,5.2833]
["bitfinex","ETHUSD",1720574679531,0.04712382,3055.6,3054.7,0.56156837]
["bitfinex","ETHUSD",1720574680091,0.04712382,3055.6,3054.6,2.34876333]
["bitfinex","ETHUSD",1720574680403,0.04712382,3055.6,3054.6,2.2833]
["bitfinex","ETHUSD",1720574681286,1.13445529,3055.5,3054.6,2.2833]
["bitfinex","ETHUSD",1720574681488,0.04717994,3055.4,3054.6,2.2833]
["bitfinex","ETHUSD",1720574681721,2.4155,3055.7,3054.5,0.33238373]
["bitfinex","ETHUSD",1720574681926,0.04717994,3055.3,3054.3,3.0]
["bitfinex","ETHUSD",1720574682132,2.4155,3055.7,3054.3,3.0]
["bitfinex","ETHUSD",1720574682350,2.4155,3055.7,3053.8,7.47]
["bitfinex","ETHUSD",1720574682351,2.2963,3055.1,3053.8,7.47]
["bitfinex","ETHUSD",1720574682505,2.2963,3055.1,3053.7,2.2833]
["bitfinex","ETHUSD",1720574682506,1.13453626,3055.0,3053.7,2.2833]
["bitfinex","ETHUSD",1720574682685,0.0471639,3054.9,3053.9,0.06548193]
["bitfinex","ETHUSD",1720574682888,0.0471639,3054.9,3054.0,2.2833]
["bitfinex","ETHUSD",1720574683129,2.2963,3055.4,3054.1,0.06547448]
["bitfinex","ETHUSD",1720574683329,0.0471639,3054.8,3054.1,0.06547448]
["bitfinex","ETHUSD",1720574683533,3.0,3055.3,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574683690,0.04706501,3054.7,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574683891,3.0,3055.3,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574684101,1.18160924,3055.2,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574684328,1.13454423,3055.1,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574684500,0.04706501,3055.2,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574684696,1.13454183,3055.1,3054.2,0.23487745]
["bitfinex","ETHUSD",1720574684901,3.0,3055.3,3054.4,2.2746]
["bitfinex","ETHUSD",1720574685132,1.1815317,3055.2,3054.4,2.2746]
["bitfinex","ETHUSD",1720574685318,1.13450409,3055.1,3054.5,0.29947257]
["bitfinex","ETHUSD",1720574685503,0.04702761,3055.2,3054.5,0.29947257]
["bitfinex","ETHUSD",1720574685703,1.13448728,3055.1,3054.5,0.29947257]
["bitfinex","ETHUSD",1720574685921,3.0,3055.6,3054.5,0.29947257]
["bitfinex","ETHUSD",1720574686143,1.1344879,3055.5,3054.5,0.29947257]
["bitfinex","ETHUSD",1720574686345,1.1344879,3055.4,3054.5,0.2340069]
["bitfinex","ETHUSD",1720574686514,1.1344879,3055.3,3054.4,2.2746]
["bitfinex","ETHUSD",1720574686722,1.1344879,3055.2,3054.1,2.2746]
["bitfinex","ETHUSD",1720574686921,1.1344879,3055.2,3054.2,0.97446]
["bitfinex","ETHUSD",1720574687246,2.34867037,3055.1,3054.2,0.97446]
["bitfinex","ETHUSD",1720574687410,1.1344879,3055.0,3054.2,0.97446]
["bitfinex","ETHUSD",1720574687806,1.1816901,3054.9,3054.2,0.97446]
["bitfinex","ETHUSD",1720574688007,1.13461973,3054.8,3054.2,0.97446]
["bitfinex","ETHUSD",1720574688439,1.13461973,3055.0,3054.2,0.97446]
["bitfinex","ETHUSD",1720574688631,1.1816901,3054.9,3054.2,0.97446]
["bitfinex","ETHUSD",1720574688832,1.13461973,3054.8,3054.3,0.324906]
["bitfinex","ETHUSD",1720574689209,0.04707037,3054.7,3054.3,0.324906]
["bitfinex","ETHUSD",1720574689410,1.13461973,3054.6,3054.2,0.97446]
["bitfinex","ETHUSD",1720574689631,2.3016,3055.1,3054.2,0.97446]
["bitfinex","ETHUSD",1720574689632,1.13461973,3054.5,3054.2,0.97446]
["bitfinex","ETHUSD",1720574689811,1.13461973,3054.4,3054.1,2.2746]
["bitfinex","ETHUSD",1720574690014,1.13461973,3055.0,3054.1,2.2746]
["bitfinex","ETHUSD",1720574690313,1.18167407,3054.9,3054.1,2.2746]
["bitfinex","ETHUSD",1720574690513,0.04705434,3054.9,3054.1,2.2746]
["bitfinex","ETHUSD",1720574690735,1.13464739,3054.8,3054.1,2.2746]
["bitfinex","ETHUSD",1720574690937,1.13464739,3054.7,3054.1,2.2746]
["bitfinex","ETHUSD",1720574691110,0.04703563,3054.7,3054.1,2.2746]
["bitfinex","ETHUSD",1720574691446,1.18168302,3054.6,3054.1,2.2746]
["bitfinex","ETHUSD",1720574691655,1.13464739,3054.5,3054.1,2.2746]
["bitfinex","ETHUSD",1720574691856,1.18166431,3054.5,3054.2,0.22746]
["bitfinex","ETHUSD",1720574692025,1.13464739,3054.4,3054.2,0.22746]
["bitfinex","ETHUSD",1720574692522,1.18166431,3054.3,3054.2,0.22746]
["bitfinex","ETHUSD",1720574692734,1.18166431,3054.3,3054.1,2.2746]
["bitfinex","ETHUSD",1720574692960,1.13464739,3054.2,3054.1,2.2746]
["bitfinex","ETHUSD",1720574693253,1.13464739,3055.0,3054.1,2.2746]
["bitfinex","ETHUSD",1720574693462,0.04701692,3054.2,3054.1,2.2746]
["bitfinex","ETHUSD",1720574693668,1.13464739,3054.2,3054.1,2.2746]
["bitfinex","ETHUSD",1720574693966,1.13467868,3054.2,3054.1,2.2746]
["bitfinex","ETHUSD",1720574695555,1.13467868,3054.2,3053.8,5.4754]
["bitfinex","ETHUSD",1720574695757,1.13467868,3054.1,3053.9,1.29454]
["bitfinex","ETHUSD",1720574695959,1.13467868,3055.0,3053.9,1.29454]
["bitfinex","ETHUSD",1720574696460,0.04695542,3054.9,3053.9,1.29454]
["bitfinex","ETHUSD",1720574696823,1.13467868,3054.8,3053.8,5.4754]
["bitfinex","ETHUSD",1720574697165,1.13467868,3054.8,3053.9,3.0]
["bitfinex","ETHUSD",1720574697368,1.13467868,3054.8,3053.8,2.4754]
["bitfinex","ETHUSD",1720574697523,1.13467868,3054.7,3053.8,2.4754]
["bitfinex","ETHUSD",1720574697721,0.04695542,3054.7,3053.8,2.4754]
["bitfinex","ETHUSD",1720574697951,1.13478064,3054.6,3053.8,2.72294]
["bitfinex","ETHUSD",1720574698156,3.57238064,3054.5,3053.5,2.582]
["bitfinex","ETHUSD",1720574698463,1.13485516,3054.4,3053.4,9.8594]
["bitfinex","ETHUSD",1720574698762,1.13485516,3054.3,3053.5,0.98594]
["bitfinex","ETHUSD",1720574698979,1.13485516,3054.4,3053.4,2.3894]
["bitfinex","ETHUSD",1720574699262,1.13485516,3054.3,3053.4,2.3894]
["bitfinex","ETHUSD",1720574699437,0.04686721,3054.3,3053.5,0.23894]
["bitfinex","ETHUSD",1720574699627,1.13485516,3054.2,3053.5,0.23894]
["bitfinex","ETHUSD",1720574699829,1.18168761,3054.2,3053.5,0.23894]
["bitfinex","ETHUSD",1720574700028,1.13485516,3054.1,3053.5,0.23894]
["bitfinex","ETHUSD",1720574700285,1.13485516,3054.0,3053.7,2.3894]
["bitfinex","ETHUSD",1720574700561,3.0,3055.7,3053.9,4.9714]
["bitfinex","ETHUSD",1720574700562,2.4376,3055.3,3053.9,4.9714]
["bitfinex","ETHUSD",1720574700739,1.1346862,3055.2,3053.9,4.9714]
["bitfinex","ETHUSD",1720574700937,1.1346862,3055.1,3053.9,4.9714]
["bitfinex","ETHUSD",1720574701261,1.1346862,3055.0,3053.9,4.9714]
["bitfinex","ETHUSD",1720574701460,1.1346862,3055.1,3054.0,0.521034]
["bitfinex","ETHUSD",1720574701665,0.04678965,3054.9,3054.0,0.521034]
["bitfinex","ETHUSD",1720574701828,1.1346862,3054.8,3054.0,0.521034]
["bitfinex","ETHUSD",1720574702028,0.04678965,3054.7,3054.0,0.521034]
["bitfinex","ETHUSD",1720574702280,2.4174,3054.9,3053.5,2.582]
["bitfinex","ETHUSD",1720574702445,0.04678965,3054.6,3053.4,9.7255]
["bitfinex","ETHUSD",1720574702627,1.1346862,3054.5,3053.4,3.22805]
["bitfinex","ETHUSD",1720574702980,0.04682175,3054.4,3053.4,2.2555]
["bitfinex","ETHUSD",1720574703268,1.18169614,3054.4,3053.4,2.2555]
["bitfinex","ETHUSD",1720574703574,1.13487439,3054.3,3053.4,2.2555]
["bitfinex","ETHUSD",1720574703860,1.13487439,3054.2,3053.5,0.22555]
["bitfinex","ETHUSD",1720574704071,1.13487439,3054.1,3053.5,0.22555]
["bitfinex","ETHUSD",1720574704229,1.13487439,3054.0,3053.4,2.2555]
["bitfinex","ETHUSD",1720574704578,1.13487439,3053.9,3053.4,2.2555]
["bitfinex","ETHUSD",1720574704724,1.13487439,3053.8,3053.4,2.2555]
["bitfinex","ETHUSD",1720574704926,1.13487439,3053.7,3053.4,2.2555]
["bitfinex","ETHUSD",1720574705371,2.4572,3054.3,3053.4,2.2555]
["bitfinex","ETHUSD",1720574705372,0.04682175,3053.6,3053.4,2.2555]
["bitfinex","ETHUSD",1720574705879,1.13487439,3053.5,3053.1,3.0]
["bitfinex","ETHUSD",1720574706166,1.82799391,3054.2,3053.2,2.8548]
["bitfinex","ETHUSD",1720574706338,1.82809735,3054.1,3053.2,2.8548]
["bitfinex","ETHUSD",1720574706534,0.69312476,3054.0,3053.2,2.2966]
["bitfinex","ETHUSD",1720574706735,1.13500248,3053.9,3053.2,2.2966]
["bitfinex","ETHUSD",1720574706938,1.82800432,3053.8,3052.9,9.7666]
["bitfinex","ETHUSD",1720574707144,1.82800432,3053.7,3052.9,9.7666]
["bitfinex","ETHUSD",1720574707339,1.13500248,3053.6,3052.9,9.7666]
["bitfinex","ETHUSD",1720574707661,1.82800432,3053.6,3052.9,7.47]
["bitfinex","ETHUSD",1720574707868,3.50821238,3053.5,3052.4,7.47]
["bitfinex","ETHUSD",1720574708040,1.82800432,3053.4,3052.1,2.2966]
["bitfinex","ETHUSD",1720574708247,1.13500248,3053.3,3052.1,2.2966]
["bitfinex","ETHUSD",1720574708453,1.13500248,3053.4,3052.2,0.27582944]
["bitfinex","ETHUSD",1720574708651,0.04634302,3053.2,3052.2,0.27582944]
["bitfinex","ETHUSD",1720574708851,1.13500248,3053.1,3052.2,0.27582944]
["bitfinex","ETHUSD",1720574709030,1.13500248,3053.4,3052.3,0.25724294]
["bitfinex","ETHUSD",1720574709234,0.04634302,3053.3,3052.3,0.25724294]
["bitfinex","ETHUSD",1720574709467,2.50960043,3053.5,3052.3,0.25724294]
["bitfinex","ETHUSD",1720574709785,1.13522542,3053.4,3052.3,0.25724294]
["bitfinex","ETHUSD",1720574709963,1.13522542,3053.3,3052.3,0.25724294]
["bitfinex","ETHUSD",1720574710332,2.37304939,3053.2,3052.0,0.39618542]
["bitfinex","ETHUSD",1720574710590,2.37304939,3053.2,3051.5,15.43701]
["bitfinex","ETHUSD",1720574710591,5.82999981,3053.1,3051.5,7.47]
["bitfinex","ETHUSD",1720574710733,4.15479981,3053.0,3051.2,2.2966]
["bitfinex","ETHUSD",1720574711079,1.82799981,3052.9,3051.2,2.2966]
["bitfinex","ETHUSD",1720574711250,1.13522542,3052.8,3051.2,2.2966]
["bitfinex","ETHUSD",1720574711579,0.18279998,3052.7,3051.3,0.22966]
["bitfinex","ETHUSD",1720574711874,1.13522542,3052.6,3051.3,0.22966]
["bitfinex","ETHUSD",1720574712075,1.18117777,3052.6,3051.3,0.22966]
["bitfinex","ETHUSD",1720574712293,1.13522542,3052.5,3051.3,0.22966]
["bitfinex","ETHUSD",1720574712444,1.13522542,3052.5,3051.4,0.252626]
["bitfinex","ETHUSD",1720574712647,0.04576762,3052.4,3051.4,0.252626]
["bitfinex","ETHUSD",1720574712864,1.13556984,3052.4,3051.4,0.252626]
["bitfinex","ETHUSD",1720574713052,1.18133746,3052.3,3051.4,0.252626]
["bitfinex","ETHUSD",1720574713373,0.04576762,3052.3,3051.4,0.252626]
["bitfinex","ETHUSD",1720574713588,0.04576762,3052.3,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574713873,5.3268,3053.0,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574713874,0.04576762,3052.2,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574714050,5.3268,3053.0,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574714247,0.04576762,3052.1,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574714447,0.34332469,3052.2,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574714666,5.3268,3053.0,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574714849,0.38909053,3052.1,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574715055,5.3268,3053.0,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574715250,0.04463428,3052.0,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574715475,0.34332433,3052.1,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574715665,5.3268,3053.0,3051.5,0.3482286]
["bitfinex","ETHUSD",1720574715861,0.04463428,3052.0,3051.4,0.252626]
["bitfinex","ETHUSD",1720574716046,3.0,3052.8,3051.3,3.22966]
["bitfinex","ETHUSD",1720574716263,0.04464502,3051.9,3051.3,3.22966]
["bitfinex","ETHUSD",1720574716579,2.399,3052.3,3051.3,0.22966]
["bitfinex","ETHUSD",1720574716778,2.399,3052.3,3051.0,10.052]
["bitfinex","ETHUSD",1720574716980,2.399,3052.3,3051.1,3.0]
["bitfinex","ETHUSD",1720574716981,0.34334647,3051.8,3051.1,3.0]
["bitfinex","ETHUSD",1720574717140,2.399,3052.3,3051.1,4.347]
["bitfinex","ETHUSD",1720574717343,0.3433539,3052.2,3051.1,4.347]
["bitfinex","ETHUSD",1720574718480,0.3433539,3052.2,3051.2,2.2873]
["bitfinex","ETHUSD",1720574720741,0.3433539,3052.2,3051.3,0.0655358]
["bitfinex","ETHUSD",1720574721142,0.3433539,3052.2,3051.4,2.582]
["bitfinex","ETHUSD",1720574721339,0.3433539,3052.2,3051.5,0.33028362]
["bitfinex","ETHUSD",1720574721978,0.3433539,3052.2,3051.6,2.4646]
["bitfinex","ETHUSD",1720574722174,0.3433539,3052.2,3051.8,2.582]
["bitfinex","ETHUSD",1720574722392,2.4329,3053.4,3051.9,0.06551912]
["bitfinex","ETHUSD",1720574722603,0.34326939,3052.6,3052.0,0.26475191]
["bitfinex","ETHUSD",1720574722753,0.34326939,3052.6,3052.1,0.06551726]
["bitfinex","ETHUSD",1720574722955,1.13530527,3053.3,3052.1,0.06551726]
["bitfinex","ETHUSD",1720574723178,0.34327391,3052.6,3052.1,0.06551726]
["bitfinex","ETHUSD",1720574723384,0.04434514,3053.2,3052.1,0.06551726]
["bitfinex","ETHUSD",1720574723695,0.34327308,3052.6,3052.0,0.26475191]
["bitfinex","ETHUSD",1720574723998,1.13530527,3053.3,3052.0,0.26475191]
["bitfinex","ETHUSD",1720574723999,4.13530527,3053.3,3052.0,0.26475191]
["bitfinex","ETHUSD",1720574724164,0.3432811,3052.6,3052.0,0.26475191]
["bitfinex","ETHUSD",1720574724364,0.3432811,3052.6,3051.9,3.0]
["bitfinex","ETHUSD",1720574724365,0.04478155,3053.2,3052.1,0.32647519]
["bitfinex","ETHUSD",1720574724562,1.13541598,3053.1,3051.7,3.0]
["bitfinex","ETHUSD",1720574724869,1.13541598,3053.0,3051.8,1.29346]
["bitfinex","ETHUSD",1720574725196,1.47870444,3053.0,3051.8,1.29346]
["bitfinex","ETHUSD",1720574725506,1.18017076,3052.9,3051.8,1.29346]
["bitfinex","ETHUSD",1720574725687,1.18017076,3052.9,3051.9,0.429346]
["bitfinex","ETHUSD",1720574725889,0.04475478,3052.9,3051.9,0.429346]
["bitfinex","ETHUSD",1720574726551,1.13546301,3052.8,3051.9,0.429346]
["bitfinex","ETHUSD",1720574726753,0.04475478,3052.9,3051.9,0.429346]
["bitfinex","ETHUSD",1720574726954,0.04469589,3052.7,3051.9,0.429346]
["bitfinex","ETHUSD",1720574727255,0.04469589,3052.6,3052.0,0.1722806]
["bitfinex","ETHUSD",1720574727458,0.34328846,3053.0,3052.0,0.1722806]
["bitfinex","ETHUSD",1720574727672,1.1801218,3052.9,3052.0,0.1722806]
["bitfinex","ETHUSD",1720574727868,1.13542591,3052.8,3052.0,0.1722806]
["bitfinex","ETHUSD",1720574728361,1.1801218,3052.7,3052.0,0.1722806]
["bitfinex","ETHUSD",1720574728578,0.04469589,3052.7,3051.9,0.429346]
["bitfinex","ETHUSD",1720574728967,0.34328846,3053.0,3051.9,0.429346]
["bitfinex","ETHUSD",1720574729196,0.04467715,3052.6,3051.7,3.0]
["bitfinex","ETHUSD",1720574729398,3.93753819,3052.9,3051.7,3.0]
["bitfinex","ETHUSD",1720574729600,4.13553819,3052.8,3051.6,7.47]
["bitfinex","ETHUSD",1720574729803,1.68553819,3052.7,3051.6,7.47]
["bitfinex","ETHUSD",1720574730009,1.13553819,3052.6,3051.6,7.47]
["bitfinex","ETHUSD",1720574730192,0.16855382,3052.5,3051.6,7.47]
["bitfinex","ETHUSD",1720574730369,1.13553819,3052.4,3051.6,7.47]
["bitfinex","ETHUSD",1720574730771,0.04450848,3052.3,3051.6,7.47]
["bitfinex","ETHUSD",1720574731069,1.13553819,3052.2,3051.6,7.47]
["bitfinex","ETHUSD",1720574731465,0.04450848,3052.1,3051.6,7.47]
["bitfinex","ETHUSD",1720574731788,1.13553819,3052.0,3051.6,7.47]
["bitfinex","ETHUSD",1720574731974,1.13553819,3052.2,3051.0,9.7685]
["bitfinex","ETHUSD",1720574732175,1.13553819,3052.1,3051.1,3.0]
["bitfinex","ETHUSD",1720574732376,0.04441743,3052.1,3051.1,3.0]
["bitfinex","ETHUSD",1720574732583,1.13580993,3052.0,3051.0,2.2985]
["bitfinex","ETHUSD",1720574732761,1.13580993,3051.9,3050.7,3.0]
["bitfinex","ETHUSD",1720574733099,2.4498,3052.3,3050.8,0.78805]
["bitfinex","ETHUSD",1720574733100,1.18017647,3051.8,3050.8,0.78805]
["bitfinex","ETHUSD",1720574733406,1.18017647,3051.8,3050.6,4.8805]
["bitfinex","ETHUSD",1720574733407,3.40290993,3051.7,3050.6,2.2985]
["bitfinex","ETHUSD",1720574733566,1.13580993,3051.6,3050.6,2.2985]
["bitfinex","ETHUSD",1720574733767,1.17997027,3051.6,3050.6,2.2985]
["bitfinex","ETHUSD",1720574733992,1.13580993,3051.5,3050.6,4.49135]
["bitfinex","ETHUSD",1720574734169,1.13580993,3051.5,3050.2,4.8805]
["bitfinex","ETHUSD",1720574734667,1.17974522,3051.4,3050.3,3.0]
["bitfinex","ETHUSD",1720574734916,1.13580993,3051.3,3050.3,3.0]
["bitfinex","ETHUSD",1720574735074,1.13580993,3051.3,3050.4,0.78805]
["bitfinex","ETHUSD",1720574735273,1.13580993,3051.6,3050.4,0.78805]
["bitfinex","ETHUSD",1720574735470,0.04390313,3051.2,3050.4,0.78805]
["bitfinex","ETHUSD",1720574735666,1.13580993,3051.6,3050.4,0.78805]
["bitfinex","ETHUSD",1720574735667,2.2671,3051.7,3050.4,0.78805]
["bitfinex","ETHUSD",1720574736007,0.04390313,3051.1,3050.4,0.78805]
["bitfinex","ETHUSD",1720574736306,2.2671,3051.7,3050.5,0.378805]
["bitfinex","ETHUSD",1720574736476,0.04390313,3051.0,3050.5,0.378805]
["bitfinex","ETHUSD",1720574736671,2.2671,3051.7,3050.5,0.378805]
["bitfinex","ETHUSD",1720574736873,0.04390313,3050.9,3050.5,0.378805]
["bitfinex","ETHUSD",1720574737102,2.2671,3051.7,3050.5,0.378805]
["bitfinex","ETHUSD",1720574737309,1.17985886,3051.6,3050.5,0.378805]
["bitfinex","ETHUSD",1720574737610,1.13595573,3051.5,3050.5,0.378805]
["bitfinex","ETHUSD",1720574738171,0.04390313,3051.4,3050.6,2.2985]
["bitfinex","ETHUSD",1720574738372,0.04390313,3051.4,3050.6,7.8805]
["bitfinex","ETHUSD",1720574738606,2.2671,3052.1,3050.7,0.06554179]
["bitfinex","ETHUSD",1720574738808,0.0438549,3051.3,3050.7,0.89147229]
["bitfinex","ETHUSD",1720574739009,4.13578911,3052.0,3050.8,0.06554186]
["bitfinex","ETHUSD",1720574739208,1.13578856,3051.9,3050.8,0.06554186]
["bitfinex","ETHUSD",1720574739409,1.17964346,3051.9,3050.9,2.2985]
["bitfinex","ETHUSD",1720574739612,1.13578856,3051.8,3051.0,2.81840419]
["bitfinex","ETHUSD",1720574739784,1.13578856,3051.7,3051.0,2.81840419]
["bitfinex","ETHUSD",1720574740118,1.13578856,3051.6,3051.1,0.51169042]
["bitfinex","ETHUSD",1720574740409,1.13578856,3051.5,3051.1,0.51169042]
["bitfinex","ETHUSD",1720574740611,0.34339178,3052.1,3051.0,3.23640419]
["bitfinex","ETHUSD",1720574740775,1.13577029,3052.0,3051.0,3.23640419]
["bitfinex","ETHUSD",1720574740975,1.13577029,3051.9,3051.1,0.55349042]
["bitfinex","ETHUSD",1720574741324,1.13577029,3051.8,3051.1,0.55349042]
["bitfinex","ETHUSD",1720574741524,1.17983956,3051.7,3051.1,0.55349042]
["bitfinex","ETHUSD",1720574741820,1.13577029,3051.6,3051.2,0.37898946]
["bitfinex","ETHUSD",1720574741975,1.13577029,3052.0,3051.2,0.37898946]
["bitfinex","ETHUSD",1720574742177,1.13577029,3051.9,3050.9,2.2985]
["bitfinex","ETHUSD",1720574742376,1.13585004,3051.8,3050.9,2.2985]
["bitfinex","ETHUSD",1720574742612,1.13585004,3051.7,3050.9,2.2985]
["bitfinex","ETHUSD",1720574742915,1.17990859,3051.7,3050.9,2.2985]
["bitfinex","ETHUSD",1720574743072,1.13585004,3051.6,3050.9,2.2985]
["bitfinex","ETHUSD",1720574743474,0.04405855,3051.5,3050.9,2.2985]
["bitfinex","ETHUSD",1720574743697,1.13585004,3051.4,3050.9,2.2985]
["bitfinex","ETHUSD",1720574743906,0.04401568,3051.3,3050.5,7.47]
["bitfinex","ETHUSD",1720574744122,1.13585004,3051.2,3050.6,3.0]
["bitfinex","ETHUSD",1720574744281,1.13585004,3051.7,3050.6,3.0]
["bitfinex","ETHUSD",1720574744482,0.04398353,3051.6,3050.6,3.0]
["bitfinex","ETHUSD",1720574744681,1.13585004,3051.5,3050.6,4.28284]
["bitfinex","ETHUSD",1720574744907,0.04398083,3051.4,3050.6,4.28284]
["bitfinex","ETHUSD",1720574745122,1.13585004,3051.3,3050.6,4.28284]
["bitfinex","ETHUSD",1720574745414,0.043946,3051.2,3050.6,4.28284]
["bitfinex","ETHUSD",1720574745725,2.4573,3051.8,3050.6,4.28284]
["bitfinex","ETHUSD",1720574745907,1.13596224,3051.1,3050.6,3.0]
["bitfinex","ETHUSD",1720574746107,2.4573,3051.8,3050.6,3.0]
["bitfinex","ETHUSD",1720574746328,1.17990497,3051.7,3050.6,3.0]
["bitfinex","ETHUSD",1720574746483,1.13595897,3051.6,3051.1,2.4802]
["bitfinex","ETHUSD",1720574746787,2.3791,3052.9,3051.2,0.57175532]
["bitfinex","ETHUSD",1720574746975,1.13564605,3052.0,3051.3,0.0655317]
["bitfinex","ETHUSD",1720574747180,1.13564605,3051.9,3051.2,0.50622]
["bitfinex","ETHUSD",1720574747682,1.13564605,3051.8,3051.2,0.50622]
["bitfinex","ETHUSD",1720574747893,1.13564605,3052.0,3051.3,0.60519537]
["bitfinex","ETHUSD",1720574748121,0.04251623,3051.9,3051.3,0.60519537]
["bitfinex","ETHUSD",1720574748416,3.0,3052.7,3051.1,5.4802]
["bitfinex","ETHUSD",1720574748417,1.13564605,3051.8,3051.1,5.4802]
["bitfinex","ETHUSD",1720574748622,1.13564605,3052.0,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574749037,0.04260748,3051.9,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574749316,1.1357988,3052.1,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574749491,1.17839286,3052.0,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574749688,1.1357988,3051.9,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574749891,1.1357988,3051.8,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574750231,1.1357988,3051.7,3051.1,5.83953019]
["bitfinex","ETHUSD",1720574750430,1.1357988,3051.6,3051.2,0.58395302]
["bitfinex","ETHUSD",1720574750597,2.3729,3052.2,3051.2,3.58395302]
["bitfinex","ETHUSD",1720574750918,1.13575027,3052.1,3051.3,0.64234832]
["bitfinex","ETHUSD",1720574751087,1.13575027,3052.0,3051.3,0.64234832]
["bitfinex","ETHUSD",1720574751296,0.04261284,3052.0,3051.3,0.64234832]
["bitfinex","ETHUSD",1720574751482,1.13575027,3051.9,3051.1,2.83953019]
["bitfinex","ETHUSD",1720574752001,1.13575027,3052.1,3051.1,2.83953019]
["bitfinex","ETHUSD",1720574752322,2.3729,3052.2,3051.1,2.83953019]
["bitfinex","ETHUSD",1720574752620,1.13575277,3052.0,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574752800,1.13575279,3051.9,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574753046,1.13575279,3051.8,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574753175,1.13575279,3051.7,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574753379,1.13575279,3051.6,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574753613,1.13575279,3051.5,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574753811,0.04261284,3051.5,3051.2,0.28395302]
["bitfinex","ETHUSD",1720574754182,1.13575277,3052.0,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574754385,0.04261284,3051.4,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574754584,1.13572843,3051.4,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574755130,2.3729,3052.2,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574755294,1.87082892,3052.1,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574755500,0.04261284,3052.1,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574755688,1.13572449,3052.0,3051.3,0.31234832]
["bitfinex","ETHUSD",1720574755879,1.17835075,3051.9,3051.4,0.06554081]
["bitfinex","ETHUSD",1720574756097,0.04262626,3051.9,3051.5,2.4712]
["bitfinex","ETHUSD",1720574756334,1.1356359,3051.8,3051.6,0.25367408]
["bitfinex","ETHUSD",1720574756543,0.05711921,3052.8,3051.6,0.25367408]
["bitfinex","ETHUSD",1720574756827,1.17814896,3052.7,3051.6,0.25367408]
["bitfinex","ETHUSD",1720574757001,1.17814896,3052.7,3051.7,0.27248741]
["bitfinex","ETHUSD",1720574757002,1.82787237,3052.6,3051.7,0.27248741]
["bitfinex","ETHUSD",1720574757203,1.1355039,3052.5,3051.8,2.46102576]
["bitfinex","ETHUSD",1720574757505,1.1355039,3052.4,3051.8,5.46102576]
["bitfinex","ETHUSD",1720574757808,1.1355039,3052.3,3051.9,0.54610258]
["bitfinex","ETHUSD",1720574757995,1.1355039,3052.2,3051.9,0.54610258]
["bitfinex","ETHUSD",1720574758330,1.1355039,3052.1,3052.0,0.55236026]
["bitfinex","ETHUSD",1720574758822,0.34333119,3053.1,3052.0,0.55236026]
["bitfinex","ETHUSD",1720574758984,1.13539761,3053.0,3052.0,0.55236026]
["bitfinex","ETHUSD",1720574759336,1.87067636,3052.9,3052.0,0.55236026]
["bitfinex","ETHUSD",1720574759540,1.13539476,3052.8,3052.0,0.55236026]
["bitfinex","ETHUSD",1720574759736,1.17842617,3052.7,3052.0,0.55236026]
["bitfinex","ETHUSD",1720574759939,1.13539476,3052.6,3051.9,3.0]
["bitfinex","ETHUSD",1720574760141,1.13539476,3052.6,3051.8,2.3955]
["bitfinex","ETHUSD",1720574760444,1.13539476,3052.5,3051.8,2.3955]
["bitfinex","ETHUSD",1720574760629,1.82778871,3053.0,3051.9,0.53955]
["bitfinex","ETHUSD",1720574760800,1.82778871,3052.9,3051.9,0.53955]
["bitfinex","ETHUSD",1720574761003,1.82778871,3052.8,3051.9,0.53955]
["bitfinex","ETHUSD",1720574761240,0.18708228,3052.8,3051.9,0.53955]
["bitfinex","ETHUSD",1720574761403,1.17852197,3052.7,3051.8,2.3955]
["bitfinex","ETHUSD",1720574761725,1.87093798,3052.6,3051.8,2.3955]
["bitfinex","ETHUSD",1720574761932,1.13550665,3052.5,3051.8,2.3955]
["bitfinex","ETHUSD",1720574762113,1.13550665,3052.4,3051.6,7.47]
["bitfinex","ETHUSD",1720574762316,2.69473119,3053.1,3051.5,2.42]
["bitfinex","ETHUSD",1720574762317,1.13550665,3052.3,3051.5,2.42]
["bitfinex","ETHUSD",1720574762515,2.4414,3052.8,3051.5,2.42]
["bitfinex","ETHUSD",1720574762743,1.82811163,3052.7,3051.5,2.42]
["bitfinex","ETHUSD",1720574762932,1.13550665,3052.6,3051.5,2.42]
["bitfinex","ETHUSD",1720574763128,1.82811163,3052.6,3051.5,2.42]
["bitfinex","ETHUSD",1720574763331,1.87107138,3052.5,3051.5,2.42]
["bitfinex","ETHUSD",1720574763645,1.82811163,3052.4,3051.5,2.42]
["bitfinex","ETHUSD",1720574763947,1.13550665,3052.3,3051.5,2.42]
["bitfinex","ETHUSD",1720574764115,1.13550665,3052.4,3051.5,2.42]
["bitfinex","ETHUSD",1720574764324,1.13550665,3052.4,3051.5,6.22675331]
["bitfinex","ETHUSD",1720574764535,2.4414,3052.8,3051.5,6.22675331]
["bitfinex","ETHUSD",1720574764735,1.13557103,3052.3,3051.5,6.22675331]
["bitfinex","ETHUSD",1720574765047,2.4414,3052.8,3051.5,6.22675331]
["bitfinex","ETHUSD",1720574765233,1.17844169,3052.2,3051.5,3.22675331]
["bitfinex","ETHUSD",1720574765558,1.13557314,3052.1,3051.6,2.3585]
["bitfinex","ETHUSD",1720574765713,1.13557314,3052.0,3051.7,0.3230779]
["bitfinex","ETHUSD",1720574766064,1.13557314,3051.9,3051.6,2.3585]
["bitfinex","ETHUSD",1720574766234,5.4939,3053.2,3051.6,2.3585]
["bitfinex","ETHUSD",1720574766437,1.13549565,3053.0,3051.6,2.3585]
["bitfinex","ETHUSD",1720574766646,1.82782806,3052.9,3051.7,0.49405]
["bitfinex","ETHUSD",1720574766855,0.69233241,3052.8,3051.7,0.49405]
["bitfinex","ETHUSD",1720574767066,1.82782806,3052.8,3051.7,0.49405]
["bitfinex","ETHUSD",1720574767263,1.8707127,3052.7,3051.7,0.49405]
["bitfinex","ETHUSD",1720574767467,1.82782806,3052.6,3051.7,0.49405]
["bitfinex","ETHUSD",1720574767677,1.13549565,3052.5,3051.7,0.49405]
["bitfinex","ETHUSD",1720574767822,0.34333119,3053.1,3051.7,0.49405]
["bitfinex","ETHUSD",1720574767823,1.13549864,3052.4,3051.7,0.49405]
["bitfinex","ETHUSD",1720574768026,1.13549864,3052.4,3051.8,2.46052059]
["bitfinex","ETHUSD",1720574768027,1.13549864,3052.3,3051.8,2.46052059]
["bitfinex","ETHUSD",1720574768323,0.04288464,3052.4,3051.8,2.46052059]
["bitfinex","ETHUSD",1720574768324,0.04288464,3052.4,3052.0,2.395]
["bitfinex","ETHUSD",1720574768666,0.69225638,3053.4,3052.1,2.395]
["bitfinex","ETHUSD",1720574768834,1.13531827,3053.3,3052.1,6.22224571]
["bitfinex","ETHUSD",1720574769043,1.82757465,3053.2,3052.1,6.22224571]
["bitfinex","ETHUSD",1720574769348,1.13531827,3053.1,3052.1,6.22224571]
["bitfinex","ETHUSD",1720574769555,1.13531827,3053.0,3052.1,6.22224571]
["bitfinex","ETHUSD",1720574769728,1.13531827,3052.9,3052.2,0.62222457]
["bitfinex","ETHUSD",1720574769927,1.13531827,3052.8,3052.2,0.62222457]
["bitfinex","ETHUSD",1720574770156,1.13531827,3052.7,3052.1,6.22224571]
["bitfinex","ETHUSD",1720574770469,1.13531827,3052.6,3052.1,6.22224571]
["bitfinex","ETHUSD",1720574770761,1.13531827,3052.5,3052.1,5.395]
["bitfinex","ETHUSD",1720574770951,3.0,3053.4,3052.1,5.395]
["bitfinex","ETHUSD",1720574770952,1.13531827,3053.3,3052.1,2.395]
["bitfinex","ETHUSD",1720574771152,1.87055516,3053.2,3052.1,2.395]
["bitfinex","ETHUSD",1720574771334,0.69204997,3053.1,3052.1,2.395]
["bitfinex","ETHUSD",1720574771535,1.82743718,3053.1,3052.1,2.395]
["bitfinex","ETHUSD",1720574771861,1.87055516,3053.0,3052.1,2.395]
["bitfinex","ETHUSD",1720574772031,1.13538721,3052.9,3052.1,2.395]
["bitfinex","ETHUSD",1720574772627,0.04311798,3052.8,3052.1,2.395]
["bitfinex","ETHUSD",1720574772943,1.13538721,3052.7,3052.1,2.395]
["bitfinex","ETHUSD",1720574773151,1.13538721,3052.6,3052.2,0.54605183]
["bitfinex","ETHUSD",1720574773370,1.13538721,3052.5,3052.2,0.54605183]
["bitfinex","ETHUSD",1720574773662,3.0,3053.4,3052.2,0.54605183]
["bitfinex","ETHUSD",1720574773963,1.87048227,3053.3,3052.2,0.54605183]
["bitfinex","ETHUSD",1720574774163,1.82742599,3053.2,3052.3,0.29410518]
["bitfinex","ETHUSD",1720574774322,1.13531771,3053.2,3052.3,0.29410518]
["bitfinex","ETHUSD",1720574774525,1.13531504,3053.1,3052.3,0.29410518]
["bitfinex","ETHUSD",1720574774735,1.13531504,3053.0,3052.3,0.29410518]
["bitfinex","ETHUSD",1720574774965,1.13524658,3052.9,3052.3,2.3359]
["bitfinex","ETHUSD",1720574775259,1.13524658,3052.8,3052.3,2.3359]
["bitfinex","ETHUSD",1720574775456,1.13524658,3052.8,3052.3,2.62409518]
["bitfinex","ETHUSD",1720574775658,1.13524658,3053.5,3052.3,2.62409518]
["bitfinex","ETHUSD",1720574775862,0.69201003,3053.4,3052.3,2.62409518]
["bitfinex","ETHUSD",1720574776069,2.4746,3053.2,3052.3,2.3359]
["bitfinex","ETHUSD",1720574776270,1.82723768,3053.1,3052.3,2.3359]
["bitfinex","ETHUSD",1720574776434,1.13524658,3053.0,3052.3,2.3359]
["bitfinex","ETHUSD",1720574776641,0.18704817,3052.9,3052.3,2.3359]
["bitfinex","ETHUSD",1720574776836,1.13524658,3052.8,3052.3,2.3359]
["bitfinex","ETHUSD",1720574777079,1.1784906,3052.8,3052.3,2.3359]
["bitfinex","ETHUSD",1720574777567,1.13524658,3052.7,3052.3,2.3359]
["bitfinex","ETHUSD",1720574777866,1.13532948,3052.6,3052.3,2.3359]
["bitfinex","ETHUSD",1720574778109,1.13532948,3052.5,3052.3,2.3359]
["bitfinex","ETHUSD",1720574778229,1.13532948,3052.5,3052.4,0.23359]
["bitfinex","ETHUSD",1720574778926,3.0,3053.5,3052.4,2.52749]
["bitfinex","ETHUSD",1720574779156,1.13521742,3053.4,3052.7,2.582]
["bitfinex","ETHUSD",1720574779343,1.13521742,3053.4,3053.1,2.582]
["bitfinex","ETHUSD",1720574779344,1.13521742,3053.3,3053.1,2.582]
["bitfinex","ETHUSD",1720574779548,3.0,3055.1,3053.1,2.582]
["bitfinex","ETHUSD",1720574779549,2.4927,3055.2,3053.3,2.2939]
["bitfinex","ETHUSD",1720574779764,1.82615951,3055.1,3053.6,2.582]
["bitfinex","ETHUSD",1720574780025,1.82615951,3055.0,3053.6,2.582]
["bitfinex","ETHUSD",1720574780226,1.82615951,3054.9,3053.6,2.582]
["bitfinex","ETHUSD",1720574780458,1.13485173,3054.8,3053.6,2.582]
["bitfinex","ETHUSD",1720574780660,1.13485173,3054.7,3053.6,2.582]
["bitfinex","ETHUSD",1720574780871,1.13485173,3054.7,3053.6,2.84674843]
["bitfinex","ETHUSD",1720574780872,0.04046896,3054.7,3053.6,2.84674843]
["bitfinex","ETHUSD",1720574781080,2.26955401,3054.6,3053.6,2.84674843]
["bitfinex","ETHUSD",1720574781239,1.13477883,3054.5,3053.6,2.582]
["bitfinex","ETHUSD",1720574781562,0.03911999,3054.5,3053.6,2.582]
["bitfinex","ETHUSD",1720574781988,1.13479433,3054.4,3053.6,2.582]
["bitfinex","ETHUSD",1720574782143,0.03646703,3054.3,3053.6,2.582]
["bitfinex","ETHUSD",1720574782347,0.03646703,3054.3,3053.6,2.8402]
["bitfinex","ETHUSD",1720574782545,1.13477518,3054.6,3053.6,2.8402]
["bitfinex","ETHUSD",1720574782885,0.035208,3054.5,3053.6,2.8402]
["bitfinex","ETHUSD",1720574783048,0.035208,3054.5,3053.6,2.582]
["bitfinex","ETHUSD",1720574783858,0.035208,3054.5,3053.3,2.2939]
["bitfinex","ETHUSD",1720574784395,2.853908,3054.5,3053.3,2.2939]
["bitfinex","ETHUSD",1720574784575,3.0,3054.4,3052.9,2.2668]
["bitfinex","ETHUSD",1720574784949,0.72672188,3054.3,3052.9,2.2668]
["bitfinex","ETHUSD",1720574785168,1.86150578,3054.3,3052.9,2.2668]
["bitfinex","ETHUSD",1720574785387,1.1347839,3054.2,3052.9,2.2668]
["bitfinex","ETHUSD",1720574785603,1.1347839,3054.2,3052.9,5.2668]
["bitfinex","ETHUSD",1720574785744,1.82642278,3054.3,3053.0,3.0]
["bitfinex","ETHUSD",1720574785949,0.035208,3054.1,3053.1,0.53322976]
["bitfinex","ETHUSD",1720574786256,1.1699919,3054.0,3053.2,2.64749759]
["bitfinex","ETHUSD",1720574786462,1.1347839,3053.9,3053.3,0.31807274]
["bitfinex","ETHUSD",1720574787187,1.1347839,3053.8,3053.3,0.31807274]
["bitfinex","ETHUSD",1720574787386,1.13477518,3054.6,3053.3,0.31807274]
["bitfinex","ETHUSD",1720574787589,1.13490615,3054.5,3053.3,0.31807274]
["bitfinex","ETHUSD",1720574787881,1.13489714,3054.4,3053.3,0.31807274]
["bitfinex","ETHUSD",1720574788111,1.13489714,3054.3,3053.4,2.2668]
["bitfinex","ETHUSD",1720574788389,1.13489714,3054.2,3053.5,0.06548428]
["bitfinex","ETHUSD",1720574788688,1.13489714,3054.1,3053.6,0.23322843]
["bitfinex","ETHUSD",1720574788859,1.13489714,3054.0,3053.6,0.23322843]
["bitfinex","ETHUSD",1720574789055,1.13477518,3054.6,3053.6,2.2668]
["bitfinex","ETHUSD",1720574789260,1.13484461,3054.5,3053.6,2.2668]
["bitfinex","ETHUSD",1720574789484,1.13484461,3054.4,3053.6,2.2668]
["bitfinex","ETHUSD",1720574789650,1.13484461,3054.3,3053.6,2.2668]
["bitfinex","ETHUSD",1720574789850,1.13484461,3054.2,3053.6,2.2668]
["bitfinex","ETHUSD",1720574790074,0.035208,3054.3,3053.6,2.79348]
["bitfinex","ETHUSD",1720574790266,1.13480904,3054.2,3053.6,2.79348]
["bitfinex","ETHUSD",1720574790462,1.13477518,3054.6,3053.6,2.79348]
["bitfinex","ETHUSD",1720574790883,1.13477491,3054.5,3053.6,2.79348]
["bitfinex","ETHUSD",1720574791094,1.17035007,3054.5,3053.7,0.279348]
["bitfinex","ETHUSD",1720574791290,1.13477491,3054.4,3053.7,0.279348]
["bitfinex","ETHUSD",1720574791601,1.17035007,3054.3,3053.6,2.79348]
["bitfinex","ETHUSD",1720574791755,0.03557516,3054.3,3053.6,2.79348]
["bitfinex","ETHUSD",1720574792096,1.13477518,3054.6,3053.6,2.79348]
["bitfinex","ETHUSD",1720574792299,1.13481455,3054.5,3053.6,2.79348]
["bitfinex","ETHUSD",1720574792468,1.13481455,3054.4,3053.6,2.79348]
["bitfinex","ETHUSD",1720574792671,1.13481455,3054.3,3053.6,2.79348]
["bitfinex","ETHUSD",1720574793227,1.13477518,3054.6,3053.7,0.279348]
["bitfinex","ETHUSD",1720574793523,1.13478826,3054.5,3053.7,0.279348]
["bitfinex","ETHUSD",1720574793819,1.13478826,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574794019,1.13477518,3054.6,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574794315,1.13472465,3054.5,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574794520,1.13477518,3054.6,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574794680,1.13472108,3054.5,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574794880,1.13477518,3054.6,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574795079,1.13472498,3054.5,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574795310,1.13477518,3054.6,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574795490,1.1347232,3054.5,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574795698,1.13477518,3054.6,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574795901,1.13472346,3054.5,3054.0,0.24624824]
["bitfinex","ETHUSD",1720574796097,1.13472346,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574796276,1.13472346,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574796478,1.13472346,3054.8,3054.0,0.2397]
["bitfinex","ETHUSD",1720574797487,0.05711633,3054.9,3054.0,0.2397]
["bitfinex","ETHUSD",1720574797688,1.1347245,3054.8,3054.0,0.2397]
["bitfinex","ETHUSD",1720574798026,1.13471279,3054.7,3054.0,0.2397]
["bitfinex","ETHUSD",1720574798227,1.13471279,3054.6,3054.0,0.2397]
["bitfinex","ETHUSD",1720574798524,1.13471279,3054.5,3054.1,0.26367]
["bitfinex","ETHUSD",1720574798826,0.05711633,3054.9,3054.1,0.26367]
["bitfinex","ETHUSD",1720574799028,1.13470597,3054.8,3054.1,0.26367]
["bitfinex","ETHUSD",1720574799524,0.05711633,3054.9,3054.1,0.26367]
["bitfinex","ETHUSD",1720574799525,1.13470597,3054.7,3054.1,0.26367]
["bitfinex","ETHUSD",1720574799728,1.13470597,3054.8,3054.1,0.26367]
["bitfinex","ETHUSD",1720574799932,1.13470597,3054.7,3054.1,0.26367]
["bitfinex","ETHUSD",1720574800432,1.13470597,3054.6,3054.1,0.26367]
["bitfinex","ETHUSD",1720574800599,1.13470597,3054.8,3054.1,0.26367]
["bitfinex","ETHUSD",1720574800805,0.05711633,3054.9,3054.1,0.26367]
["bitfinex","ETHUSD",1720574801006,1.13469578,3054.7,3054.1,0.26367]
["bitfinex","ETHUSD",1720574801317,1.13469578,3054.6,3054.1,0.26367]
["bitfinex","ETHUSD",1720574801629,1.13469578,3054.5,3054.1,0.26367]
["bitfinex","ETHUSD",1720574801835,0.05711633,3054.9,3054.1,0.26367]
["bitfinex","ETHUSD",1720574802129,1.13471409,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574802429,1.13471409,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574802601,1.13471409,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574802805,1.13471409,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574803017,1.13471409,3054.8,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574803318,1.13471409,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574803488,1.13471409,3054.8,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574803691,1.13471409,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574803933,1.13471409,3054.8,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574804240,1.13471409,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574804535,1.13475236,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574804715,1.13475236,3054.6,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574804915,1.13475236,3054.8,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574805228,1.13475236,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574805402,1.13475236,3054.8,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574805604,1.13475236,3054.7,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574805803,1.13475236,3054.6,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574806002,1.17079651,3054.5,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574806205,1.13475236,3054.4,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574806415,1.13475236,3054.3,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574806605,1.13475236,3054.4,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574806822,1.13475236,3054.3,3053.9,3.4116348]
["bitfinex","ETHUSD",1720574807002,1.13475236,3054.2,3053.9,2.397]
["bitfinex","ETHUSD",1720574807211,1.13475236,3054.1,3053.9,2.397]
["bitfinex","ETHUSD",1720574807394,1.13474021,3054.0,3053.9,2.397]
["bitfinex","ETHUSD",1720574808092,0.05711633,3054.9,3053.9,2.397]
["bitfinex","ETHUSD",1720574808301,0.03609772,3054.0,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574808609,1.13473598,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574808923,0.05711633,3054.9,3053.9,2.397]
["bitfinex","ETHUSD",1720574808924,1.17083334,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574809096,1.13470615,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574809298,1.13470615,3054.5,3054.0,0.2397]
["bitfinex","ETHUSD",1720574809499,1.17083334,3054.4,3054.0,0.2397]
["bitfinex","ETHUSD",1720574809713,1.13470615,3054.3,3054.0,0.2397]
["bitfinex","ETHUSD",1720574809928,1.13470615,3054.8,3054.0,0.2397]
["bitfinex","ETHUSD",1720574810095,0.03612719,3054.2,3054.0,0.2397]
["bitfinex","ETHUSD",1720574810295,0.03612719,3054.2,3054.1,0.26367]
["bitfinex","ETHUSD",1720574810490,0.05711633,3054.9,3054.1,0.26367]
["bitfinex","ETHUSD",1720574810719,1.13471059,3054.8,3054.1,0.26367]
["bitfinex","ETHUSD",1720574811068,0.03614059,3054.8,3054.1,0.26367]
["bitfinex","ETHUSD",1720574811340,0.03614059,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574811341,1.13470748,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574811495,1.13470748,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574811834,1.17084807,3054.5,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574811995,1.13470748,3054.4,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574812633,1.13470748,3054.8,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574812795,1.17084807,3054.7,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574812997,1.13470748,3054.6,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574813212,1.13470748,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574813413,0.03614059,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574813647,1.13470748,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574813846,1.13470748,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574814054,1.17084807,3054.7,3054.0,0.2397]
["bitfinex","ETHUSD",1720574814261,1.13470748,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574814556,0.05711633,3054.9,3053.9,2.397]
["bitfinex","ETHUSD",1720574814761,1.17086529,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574815072,1.1347247,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574815233,1.1347247,3054.3,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574815562,1.1347247,3054.2,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574815765,1.1347247,3054.1,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574815967,1.1347247,3054.8,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574816133,1.1347247,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574816333,1.1347247,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574816560,1.1347247,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574816764,1.1347247,3054.4,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574817064,1.1347247,3054.3,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574817271,1.1347247,3054.2,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574817428,1.1347247,3054.1,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574817627,1.1347247,3054.1,3053.9,2.397]
["bitfinex","ETHUSD",1720574817824,1.1347176,3054.0,3053.9,2.397]
["bitfinex","ETHUSD",1720574818253,0.05711633,3054.9,3053.9,2.397]
["bitfinex","ETHUSD",1720574818459,1.13471531,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574818650,1.13471531,3054.7,3054.0,0.2397]
["bitfinex","ETHUSD",1720574818960,1.13471531,3054.6,3054.0,0.2397]
["bitfinex","ETHUSD",1720574819163,0.03614059,3054.6,3054.0,0.2397]
["bitfinex","ETHUSD",1720574819352,1.13471531,3054.5,3054.0,0.2397]
["bitfinex","ETHUSD",1720574819739,0.03614326,3054.4,3054.0,0.2397]
["bitfinex","ETHUSD",1720574819948,1.13471531,3054.3,3053.9,2.397]
["bitfinex","ETHUSD",1720574820445,1.13471531,3054.2,3053.9,2.397]
["bitfinex","ETHUSD",1720574820630,1.13471531,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574820943,1.17087755,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574821139,1.13473964,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574821357,1.13473964,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574821560,1.13473964,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574821877,1.13473964,3054.3,3053.9,2.397]
["bitfinex","ETHUSD",1720574822071,1.13473964,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574822254,1.82671126,3054.7,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574822462,1.86279874,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574822775,1.13473964,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574823337,0.03608702,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574823539,1.13473964,3054.3,3053.9,2.397]
["bitfinex","ETHUSD",1720574823750,1.13473964,3054.3,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574823936,1.13473964,3054.2,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574824138,1.13473964,3054.8,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574824477,1.86277504,3054.7,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574824630,1.82668802,3054.6,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574824829,1.82668802,3054.5,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574825068,1.86277504,3054.4,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574825250,1.82668802,3054.3,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574825467,1.82661487,3054.2,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574825662,0.05711633,3054.9,3054.1,0.26634635]
["bitfinex","ETHUSD",1720574825837,1.17079465,3054.8,3054.1,0.26634635]
["bitfinex","ETHUSD",1720574826038,1.82656415,3054.7,3054.1,0.26634635]
["bitfinex","ETHUSD",1720574826243,1.82656415,3054.6,3054.1,0.26634635]
["bitfinex","ETHUSD",1720574826456,1.86265117,3054.5,3054.1,0.26634635]
["bitfinex","ETHUSD",1720574826695,1.82656415,3054.4,3053.9,2.397]
["bitfinex","ETHUSD",1720574826991,1.82656415,3054.3,3053.9,2.397]
["bitfinex","ETHUSD",1720574827183,1.82658427,3054.2,3053.9,2.397]
["bitfinex","ETHUSD",1720574827481,1.13472025,3054.1,3053.9,2.397]
["bitfinex","ETHUSD",1720574827678,0.05711633,3054.9,3054.0,0.2397]
["bitfinex","ETHUSD",1720574827835,1.13471847,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574828033,1.17083763,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574828290,1.82657737,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574828606,1.13471847,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574828810,1.82657737,3054.4,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574828972,1.82657737,3054.3,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574829174,1.82657737,3054.2,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574829395,1.82657737,3054.1,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574829597,0.05711633,3054.9,3054.0,0.26646348]
["bitfinex","ETHUSD",1720574829793,1.13473716,3054.8,3053.9,2.397]
["bitfinex","ETHUSD",1720574829993,1.82616658,3054.7,3053.9,2.397]
["bitfinex","ETHUSD",1720574830194,1.82616658,3054.6,3053.9,2.397]
["bitfinex","ETHUSD",1720574830475,1.86218149,3054.5,3053.9,2.397]
["bitfinex","ETHUSD",1720574830670,1.82606233,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574831408,1.86218149,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574833679,0.03611916,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574833874,1.17084469,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574834216,2.96049469,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574834419,2.99661385,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574837292,0.72667612,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574837500,0.03611916,3054.4,3054.3,1.076]
["bitfinex","ETHUSD",1720574837712,0.05711633,3054.9,3053.9,2.6646348]
["bitfinex","ETHUSD",1720574837713,0.69044856,3054.7,3054.2,1.076]
["bitfinex","ETHUSD",1720574838017,1.1347557,3054.6,3054.2,1.076]
["bitfinex","ETHUSD",1720574838180,1.82520426,3054.5,3054.2,1.076]
["bitfinex","ETHUSD",1720574838380,1.82512567,3054.4,3054.2,1.076]
["bitfinex","ETHUSD",1720574838581,1.82512567,3054.3,3054.2,1.076]
["bitfinex","ETHUSD",1720574838785,1.86124483,3054.3,3054.2,1.076]
["bitfinex","ETHUSD",1720574839989,1.82512567,3054.3,3054.2,1.076]
["bitfinex","ETHUSD",1720574840501,0.69018613,3054.3,3054.2,1.076]
["bitfinex","ETHUSD",1720574840703,1.13473752,3054.3,3054.2,1.076]
["bitfinex","ETHUSD",1720574841119,1.82492365,3054.3,3054.2,1.076]
["bitfinex","ETHUSD",1720574841497,1.82492365,3054.3,3054.2,3.40347727]
["bitfinex","ETHUSD",1720574841847,7.46,3055.7,3054.3,2.262]
["bitfinex","ETHUSD",1720574842001,0.69014024,3055.6,3055.4,1.076]
["bitfinex","ETHUSD",1720574842197,0.03608969,3055.6,3055.4,1.076]
["bitfinex","ETHUSD",1720574842397,0.69014024,3055.9,3055.4,1.076]
["bitfinex","ETHUSD",1720574842621,0.03611915,3055.8,3055.4,1.076]
["bitfinex","ETHUSD",1720574842805,0.03611915,3055.8,3055.2,1.076]
["bitfinex","ETHUSD",1720574843716,0.72634393,3055.8,3055.2,1.076]
["bitfinex","ETHUSD",1720574844251,0.34301192,3055.7,3055.2,1.076]
["bitfinex","ETHUSD",1720574844614,0.03611915,3055.6,3055.2,1.076]
["bitfinex","ETHUSD",1720574848935,0.03611915,3055.6,3055.4,1.076]
["bitfinex","ETHUSD",1720574849634,0.03611915,3055.6,3055.2,1.076]
["bitfinex","ETHUSD",1720574850033,2.4427,3055.5,3054.4,2.4688]
["bitfinex","ETHUSD",1720574850271,0.72606211,3055.4,3054.2,0.64034773]
["bitfinex","ETHUSD",1720574850454,3.72606211,3055.4,3054.5,1.076]
["bitfinex","ETHUSD",1720574850637,0.69093031,3055.3,3054.5,1.076]
["bitfinex","ETHUSD",1720574850836,0.035097,3055.2,3054.5,1.076]
["bitfinex","ETHUSD",1720574851450,0.035097,3055.2,3054.7,1.076]
["bitfinex","ETHUSD",1720574852346,0.035097,3055.2,3054.7,3.4457]
["bitfinex","ETHUSD",1720574852683,0.035097,3055.2,3054.9,1.076]
["bitfinex","ETHUSD",1720574852980,0.69109646,3055.3,3054.9,1.076]
["bitfinex","ETHUSD",1720574853151,0.03513719,3055.1,3054.9,1.076]
["bitfinex","ETHUSD",1720574853375,0.69109646,3055.3,3054.9,1.076]
["bitfinex","ETHUSD",1720574853568,0.03513719,3055.0,3054.9,1.076]
["bitfinex","ETHUSD",1720574853768,0.69109646,3055.3,3054.9,1.076]
["bitfinex","ETHUSD",1720574854009,0.03513719,3055.0,3054.9,1.076]
["bitfinex","ETHUSD",1720574854191,0.69109646,3055.3,3054.9,1.076]
["bitfinex","ETHUSD",1720574854582,0.03513719,3055.2,3054.7,1.076]
["bitfinex","ETHUSD",1720574855772,3.69109106,3055.4,3054.7,1.076]
["bitfinex","ETHUSD",1720574856002,0.03513719,3055.1,3054.7,1.076]
["bitfinex","ETHUSD",1720574856189,3.69109106,3055.4,3054.7,1.076]
["bitfinex","ETHUSD",1720574856393,0.03513719,3055.0,3054.7,1.076]
["bitfinex","ETHUSD",1720574856704,0.69109106,3055.3,3054.9,1.076]
["bitfinex","ETHUSD",1720574857487,0.69109106,3055.3,3055.0,2.3215]
["bitfinex","ETHUSD",1720574857685,1.03410298,3055.7,3055.2,1.076]
["bitfinex","ETHUSD",1720574858682,0.34301192,3055.7,3055.2,1.076]
["bitfinex","ETHUSD",1720574859711,0.34301192,3055.7,3055.4,1.076]
["bitfinex","ETHUSD",1720574860366,0.34301192,3055.7,3055.0,2.3215]
["bitfinex","ETHUSD",1720574860572,0.34301192,3055.7,3055.1,1.076]
["bitfinex","ETHUSD",1720574861572,0.03429385,3055.6,3055.1,1.076]
["bitfinex","ETHUSD",1720574861881,0.03429385,3055.6,3055.2,0.33975]
["bitfinex","ETHUSD",1720574862079,0.03429385,3055.6,3055.1,1.076]
["bitfinex","ETHUSD",1720574863106,0.03429385,3055.5,3055.1,1.076]
["bitfinex","ETHUSD",1720574863576,0.69098381,3056.0,3055.1,1.076]
["bitfinex","ETHUSD",1720574864272,0.03444109,3055.9,3055.1,1.076]
["bitfinex","ETHUSD",1720574864816,0.03444109,3055.9,3055.3,1.076]
["bitfinex","ETHUSD",1720574864971,0.03444109,3055.9,3055.5,1.076]
["bitfinex","ETHUSD",1720574866002,0.69102585,3056.0,3055.5,1.076]
["bitfinex","ETHUSD",1720574866510,0.03323997,3055.9,3055.5,1.076]
["bitfinex","ETHUSD",1720574867418,0.03323997,3055.9,3055.7,1.076]
["bitfinex","ETHUSD",1720574868098,0.03323997,3055.8,3055.7,1.076]
["bitfinex","ETHUSD",1720574868273,0.69102585,3056.5,3055.7,1.076]
["bitfinex","ETHUSD",1720574868478,0.03323997,3056.4,3055.7,1.076]
["bitfinex","ETHUSD",1720574869115,0.72394628,3056.4,3055.7,1.076]
["bitfinex","ETHUSD",1720574869488,0.72390171,3056.4,3055.7,1.076]
["bitfinex","ETHUSD",1720574872381,0.03323997,3056.4,3055.7,1.076]
["bitfinex","ETHUSD",1720574872579,0.72396261,3056.4,3055.7,1.41238]
["bitfinex","ETHUSD",1720574872821,0.03323997,3056.4,3055.7,1.41238]
["bitfinex","ETHUSD",1720574873022,0.72396261,3056.4,3055.7,1.41238]
["bitfinex","ETHUSD",1720574873321,0.03323997,3056.4,3055.7,1.41238]
["bitfinex","ETHUSD",1720574873522,0.72396261,3056.4,3055.7,1.41238]
["bitfinex","ETHUSD",1720574874395,0.03323997,3056.4,3055.8,0.370018]
["bitfinex","ETHUSD",1720574875841,0.6909615,3056.5,3055.8,0.370018]
["bitfinex","ETHUSD",1720574876029,0.03368695,3056.3,3055.8,0.370018]
["bitfinex","ETHUSD",1720574876180,0.6909615,3056.4,3055.8,0.370018]
["bitfinex","ETHUSD",1720574876384,3.0,3056.5,3055.8,0.370018]
["bitfinex","ETHUSD",1720574876385,0.03368695,3056.2,3055.8,0.370018]
["bitfinex","ETHUSD",1720574876586,2.43727083,3056.6,3055.7,1.076]
["bitfinex","ETHUSD",1720574876895,0.69093662,3056.5,3055.7,1.076]
["bitfinex","ETHUSD",1720574877085,0.03368695,3056.4,3055.7,1.076]
["bitfinex","ETHUSD",1720574877723,0.69092724,3056.5,3055.7,1.076]
["bitfinex","ETHUSD",1720574877899,0.0336923,3056.3,3055.7,1.076]
["bitfinex","ETHUSD",1720574878097,3.0,3056.5,3055.8,0.33638]
["bitfinex","ETHUSD",1720574878303,0.03369498,3056.4,3055.9,1.076]
["bitfinex","ETHUSD",1720574878617,2.43727083,3056.6,3055.9,1.076]
["bitfinex","ETHUSD",1720574878821,0.03372174,3056.3,3055.9,1.076]
["bitfinex","ETHUSD",1720574878984,2.43727083,3056.6,3055.9,1.076]
["bitfinex","ETHUSD",1720574879185,0.03372174,3056.2,3055.9,1.076]
["bitfinex","ETHUSD",1720574879491,0.0337271,3056.1,3055.9,1.076]
["bitfinex","ETHUSD",1720574879831,2.43727083,3056.6,3055.9,1.076]
["bitfinex","ETHUSD",1720574880002,0.0337271,3056.0,3055.9,1.076]
["bitfinex","ETHUSD",1720574880534,2.43727083,3056.6,3055.9,1.076]
["bitfinex","ETHUSD",1720574880689,0.0337271,3056.0,3055.9,1.076]
["bitfinex","ETHUSD",1720574880899,0.69076618,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574881104,0.0337271,3056.4,3055.9,1.076]
["bitfinex","ETHUSD",1720574881494,0.72434088,3056.4,3055.9,1.076]
["bitfinex","ETHUSD",1720574881698,0.0337271,3056.4,3055.9,1.076]
["bitfinex","ETHUSD",1720574882433,0.69069239,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574882737,3.69069239,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574883036,0.0337271,3056.4,3055.9,1.076]
["bitfinex","ETHUSD",1720574883660,3.69075855,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574883955,3.0,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574884250,0.0337271,3056.4,3055.9,1.076]
["bitfinex","ETHUSD",1720574884673,0.69075668,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574884827,0.05707083,3056.6,3055.9,1.076]
["bitfinex","ETHUSD",1720574884828,0.0337271,3056.3,3055.9,1.076]
["bitfinex","ETHUSD",1720574885027,0.03374047,3056.4,3056.1,2.4901]
["bitfinex","ETHUSD",1720574885234,0.05707083,3056.6,3056.2,0.24901]
["bitfinex","ETHUSD",1720574885544,0.69079547,3056.7,3056.2,0.24901]
["bitfinex","ETHUSD",1720574885715,0.03374315,3056.5,3055.9,1.076]
["bitfinex","ETHUSD",1720574885914,0.69079547,3056.7,3055.9,1.076]
["bitfinex","ETHUSD",1720574886116,0.03374315,3056.6,3055.9,1.076]
["bitfinex","ETHUSD",1720574886347,0.03374315,3056.6,3055.1,3.0]
["bitfinex","ETHUSD",1720574886554,0.03374315,3056.6,3055.7,1.076]
["bitfinex","ETHUSD",1720574886555,2.4438,3056.5,3055.7,1.076]
["bitfinex","ETHUSD",1720574886753,0.69079547,3056.4,3055.5,3.498]
["bitfinex","ETHUSD",1720574886930,0.72459747,3056.4,3055.5,3.498]
["bitfinex","ETHUSD",1720574887256,0.72459747,3056.4,3055.6,0.3498]
["bitfinex","ETHUSD",1720574888319,0.72479669,3056.4,3055.6,0.3498]
["bitfinex","ETHUSD",1720574888544,2.2707,3056.2,3055.1,2.362]
["bitfinex","ETHUSD",1720574888890,0.72479669,3056.4,3054.8,1.076]
["bitfinex","ETHUSD",1720574888891,1.076,3055.9,3054.8,1.076]
["bitfinex","ETHUSD",1720574889080,1.76696801,3055.9,3054.8,1.076]
["bitfinex","ETHUSD",1720574889292,2.2707,3055.7,3054.8,1.076]
["bitfinex","ETHUSD",1720574889494,0.69096801,3055.6,3055.0,1.076]
["bitfinex","ETHUSD",1720574889641,0.03368694,3055.5,3055.1,2.4986]
["bitfinex","ETHUSD",1720574889980,0.03368694,3055.5,3055.2,1.076]
["bitfinex","ETHUSD",1720574890152,0.03368694,3055.5,3055.4,1.076]
["bitfinex","ETHUSD",1720574890357,3.69106491,3056.2,3055.4,1.076]
["bitfinex","ETHUSD",1720574890552,0.69106491,3056.1,3055.4,1.076]
["bitfinex","ETHUSD",1720574890758,0.72464748,3056.1,3055.4,1.076]
["bitfinex","ETHUSD",1720574890987,0.72464748,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574891589,0.03358257,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574891791,0.72466139,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574895071,0.72453676,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574898389,0.72427139,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574898893,0.72425349,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574899821,0.72423969,3056.1,3055.2,1.076]
["bitfinex","ETHUSD",1720574901217,2.4314,3056.0,3055.2,1.076]
["bitfinex","ETHUSD",1720574901426,0.69065712,3055.9,3055.2,1.076]
["bitfinex","ETHUSD",1720574901625,0.72417145,3055.9,3055.2,1.076]
["bitfinex","ETHUSD",1720574901946,0.72417145,3055.9,3054.7,7.47]
["bitfinex","ETHUSD",1720574901947,1.076,3055.6,3054.7,7.47]
["bitfinex","ETHUSD",1720574902240,2.4314,3055.5,3054.7,7.47]
["bitfinex","ETHUSD",1720574902426,0.69064483,3055.4,3054.7,7.47]
["bitfinex","ETHUSD",1720574902884,0.03347021,3055.3,3054.7,7.47]
["bitfinex","ETHUSD",1720574904326,0.03347021,3055.3,3054.7,8.3246]
["bitfinex","ETHUSD",1720574905655,0.03347021,3055.3,3054.7,9.4006]
["bitfinex","ETHUSD",1720574906765,0.03347021,3055.3,3054.7,1.9306]
["bitfinex","ETHUSD",1720574906929,0.03347021,3055.3,3054.7,1.076]
["bitfinex","ETHUSD",1720574907127,0.69058141,3055.4,3054.7,1.076]
["bitfinex","ETHUSD",1720574907451,0.03347021,3055.3,3054.7,1.076]
["bitfinex","ETHUSD",1720574908754,0.03347021,3055.3,3054.8,2.4879]
["bitfinex","ETHUSD",1720574908959,0.03347021,3055.3,3054.8,2.84429]
["bitfinex","ETHUSD",1720574909981,0.03347021,3055.3,3054.9,1.076]
["bitfinex","ETHUSD",1720574910963,0.03336314,3055.2,3054.9,1.076]
["bitfinex","ETHUSD",1720574911344,0.69068746,3055.6,3054.9,1.076]
["bitfinex","ETHUSD",1720574911535,0.0322898,3055.5,3055.0,0.392029]
["bitfinex","ETHUSD",1720574911738,0.0322898,3055.5,3055.1,1.076]
["bitfinex","ETHUSD",1720574912094,0.03225768,3055.4,3055.1,1.076]
["bitfinex","ETHUSD",1720574912255,0.69056901,3056.0,3055.1,1.076]
["bitfinex","ETHUSD",1720574912578,0.03225768,3055.8,3055.3,1.076]
["bitfinex","ETHUSD",1720574912965,0.03225768,3055.8,3055.3,3.3614]
["bitfinex","ETHUSD",1720574913287,0.03225768,3055.7,3055.4,0.33614]
["bitfinex","ETHUSD",1720574913595,0.69056901,3056.0,3055.1,1.076]
["bitfinex","ETHUSD",1720574913796,0.03225768,3055.6,3055.1,1.076]
["bitfinex","ETHUSD",1720574914102,0.69056901,3056.0,3055.1,1.076]
["bitfinex","ETHUSD",1720574914273,0.03225768,3055.9,3055.1,1.076]
["bitfinex","ETHUSD",1720574914471,0.03225768,3055.9,3055.2,0.33614]
["bitfinex","ETHUSD",1720574915500,0.69035521,3056.0,3055.2,0.33614]
["bitfinex","ETHUSD",1720574915656,0.03225768,3055.8,3055.2,0.33614]
["bitfinex","ETHUSD",1720574915859,0.03225768,3055.7,3055.2,0.33614]
["bitfinex","ETHUSD",1720574916059,0.03225768,3055.7,3055.3,1.076]
["bitfinex","ETHUSD",1720574916267,0.03235135,3055.6,3055.3,1.076]
["bitfinex","ETHUSD",1720574916483,0.03235135,3055.6,3055.1,1.076]
["bitfinex","ETHUSD",1720574916695,0.03235135,3055.5,3055.2,0.33614]
["bitfinex","ETHUSD",1720574916880,0.03235135,3055.5,3055.1,1.076]
["bitfinex","ETHUSD",1720574917095,0.03235135,3055.4,3055.1,1.076]
["bitfinex","ETHUSD",1720574917259,0.69035521,3055.8,3055.1,1.076]
["bitfinex","ETHUSD",1720574917598,0.03246644,3055.7,3055.1,1.076]
["bitfinex","ETHUSD",1720574918493,0.69025223,3055.8,3055.1,1.076]
["bitfinex","ETHUSD",1720574918673,0.03245306,3055.7,3055.1,1.076]
["bitfinex","ETHUSD",1720574919188,2.26,3055.3,3054.2,8.544427]
["bitfinex","ETHUSD",1720574919376,2.26,3055.1,3054.1,1.076]
["bitfinex","ETHUSD",1720574919699,0.69023451,3055.0,3054.1,1.30454]
["bitfinex","ETHUSD",1720574920013,0.03245038,3054.9,3054.1,0.22854]
["bitfinex","ETHUSD",1720574920314,2.26,3054.8,3053.8,1.076]
["bitfinex","ETHUSD",1720574920476,0.72253232,3054.7,3053.8,1.076]
["bitfinex","ETHUSD",1720574921070,0.72253232,3054.7,3054.0,1.076]
["bitfinex","ETHUSD",1720574921405,0.03229781,3054.7,3054.2,1.076]
["bitfinex","ETHUSD",1720574921608,0.03229781,3054.7,3054.4,1.076]
["bitfinex","ETHUSD",1720574921767,0.69001463,3055.1,3054.4,1.076]
["bitfinex","ETHUSD",1720574921768,3.0,3055.1,3054.4,1.076]
["bitfinex","ETHUSD",1720574922075,0.03190962,3054.6,3054.4,1.076]
["bitfinex","ETHUSD",1720574922294,3.0,3055.2,3054.4,1.076]
["bitfinex","ETHUSD",1720574922295,0.69001463,3055.1,3054.4,1.076]
["bitfinex","ETHUSD",1720574922467,0.03190962,3054.5,3054.4,1.076]
["bitfinex","ETHUSD",1720574922666,0.69001463,3055.1,3054.4,1.076]
["bitfinex","ETHUSD",1720574923280,0.03190962,3055.0,3054.4,1.076]
["bitfinex","ETHUSD",1720574924166,0.03190962,3055.0,3054.2,1.076]
["bitfinex","ETHUSD",1720574924705,0.03190962,3055.0,3054.4,1.076]
["bitfinex","ETHUSD",1720574925663,0.69001463,3055.2,3054.4,1.076]
["bitfinex","ETHUSD",1720574925866,0.03190962,3054.9,3054.4,1.076]
["bitfinex","ETHUSD",1720574926166,0.03190962,3054.8,3054.4,1.076]
["bitfinex","ETHUSD",1720574926372,0.03190962,3054.8,3054.2,1.076]
["bitfinex","ETHUSD",1720574926709,0.69001463,3055.1,3054.2,1.076]
["bitfinex","ETHUSD",1720574926882,0.03190962,3054.7,3054.2,1.076]
["bitfinex","ETHUSD",1720574927076,0.69001463,3055.1,3054.2,1.076]
["bitfinex","ETHUSD",1720574927304,0.03190962,3054.6,3054.2,1.076]
["bitfinex","ETHUSD",1720574927470,0.69001463,3055.1,3054.2,1.076]
["bitfinex","ETHUSD",1720574927664,0.03190962,3054.5,3054.2,1.076]
["bitfinex","ETHUSD",1720574927868,0.69001463,3055.1,3054.2,1.076]
["bitfinex","ETHUSD",1720574928071,0.03190962,3054.4,3054.0,0.2611494]
["bitfinex","ETHUSD",1720574928285,0.69000799,3055.1,3054.3,1.076]
["bitfinex","ETHUSD",1720574928511,2.26,3055.7,3054.3,1.076]
["bitfinex","ETHUSD",1720574928512,0.69000025,3055.6,3055.1,1.076]
["bitfinex","ETHUSD",1720574928751,0.69000025,3055.6,3055.3,1.076]
["bitfinex","ETHUSD",1720574928752,0.69002055,3055.6,3055.3,1.076]
["bitfinex","ETHUSD",1720574928952,0.69002055,3055.6,3054.9,1.076]
["bitfinex","ETHUSD",1720574930033,0.69002055,3055.6,3054.6,1.28208562]
["bitfinex","ETHUSD",1720574930219,0.69002055,3055.6,3054.6,2.35808562]
["bitfinex","ETHUSD",1720574930834,1.076,3055.7,3054.6,2.35808562]
["bitfinex","ETHUSD",1720574930835,2.3654,3055.5,3054.6,2.35808562]
["bitfinex","ETHUSD",1720574931023,0.69002055,3055.4,3054.6,2.35808562]
["bitfinex","ETHUSD",1720574931223,0.69002055,3055.4,3054.5,7.47]
["bitfinex","ETHUSD",1720574931417,2.3654,3055.3,3054.5,7.47]
["bitfinex","ETHUSD",1720574931654,0.68993159,3055.2,3054.5,7.47]
["bitfinex","ETHUSD",1720574932727,2.3654,3055.1,3054.5,7.47]
["bitfinex","ETHUSD",1720574932933,0.68993159,3055.0,3054.5,7.47]
["bitfinex","ETHUSD",1720574933180,3.68993159,3055.0,3054.5,7.47]
["bitfinex","ETHUSD",1720574933329,2.3654,3054.8,3054.5,7.47]
["bitfinex","ETHUSD",1720574933526,0.68993159,3054.7,3053.8,7.47]
["bitfinex","ETHUSD",1720574933743,0.68993159,3054.7,3053.8,0.747]
["bitfinex","ETHUSD",1720574933969,3.68993159,3054.7,3053.3,2.3227]
["bitfinex","ETHUSD",1720574934171,0.68993159,3054.6,3053.3,2.3227]
["bitfinex","ETHUSD",1720574934669,3.0,3054.7,3053.3,2.3227]
["bitfinex","ETHUSD",1720574934852,0.68986725,3054.6,3053.3,2.3227]
["bitfinex","ETHUSD",1720574935055,3.68986725,3054.7,3053.4,0.97927]
["bitfinex","ETHUSD",1720574935233,3.68986725,3054.7,3053.4,4.04475592]
["bitfinex","ETHUSD",1720574935234,0.68986725,3054.6,3053.4,4.04475592]
["bitfinex","ETHUSD",1720574935565,0.68986725,3054.6,3053.5,0.93674559]
["bitfinex","ETHUSD",1720574936570,2.3444,3054.5,3053.5,0.93674559]
["bitfinex","ETHUSD",1720574936775,0.68986725,3054.4,3053.5,0.93674559]
["bitfinex","ETHUSD",1720574937562,0.68987545,3054.4,3053.5,0.93674559]
["bitfinex","ETHUSD",1720574937866,0.68987545,3054.4,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574938076,0.68988342,3054.4,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574938449,2.3444,3054.5,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574938644,0.68990821,3054.4,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574938867,2.3444,3054.5,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574939573,2.3755,3055.0,3053.7,2.3235]
["bitfinex","ETHUSD",1720574939781,0.6899451,3054.9,3053.7,2.3235]
["bitfinex","ETHUSD",1720574939984,3.6899451,3054.9,3053.7,2.3235]
["bitfinex","ETHUSD",1720574940294,0.6899451,3054.8,3053.7,2.3235]
["bitfinex","ETHUSD",1720574940584,0.6899451,3054.8,3053.8,0.28151016]
["bitfinex","ETHUSD",1720574940888,0.68997275,3054.8,3053.8,0.28151016]
["bitfinex","ETHUSD",1720574941046,0.03079508,3054.7,3053.8,0.28151016]
["bitfinex","ETHUSD",1720574941448,0.03079508,3054.7,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574944368,2.2827,3054.6,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574944562,0.7207021,3054.5,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574947059,0.03068528,3054.5,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574947254,0.72057986,3054.5,3053.6,0.49160156]
["bitfinex","ETHUSD",1720574947480,0.72057986,3054.5,3053.4,0.97927]
["bitfinex","ETHUSD",1720574947822,2.3456,3054.4,3053.2,7.47]
["bitfinex","ETHUSD",1720574947973,2.3456,3054.2,3053.0,0.0333]
["bitfinex","ETHUSD",1720574948178,2.3456,3054.0,3053.0,0.0333]
["bitfinex","ETHUSD",1720574948487,0.68981312,3053.9,3053.0,0.0333]
["bitfinex","ETHUSD",1720574948693,3.71944511,3053.9,3053.0,0.0333]
["bitfinex","ETHUSD",1720574948942,0.68981312,3053.8,3053.0,0.0333]
["bitfinex","ETHUSD",1720574949432,0.02963199,3053.7,3053.0,0.0333]
["bitfinex","ETHUSD",1720574951689,0.6899947,3053.9,3053.0,0.0333]
["bitfinex","ETHUSD",1720574951889,0.02963199,3053.6,3053.0,0.0333]
["bitfinex","ETHUSD",1720574952217,0.02963199,3053.5,3053.0,0.0333]
["bitfinex","ETHUSD",1720574952577,2.3456,3054.0,3053.0,0.0333]
["bitfinex","ETHUSD",1720574952778,0.05715425,3053.7,3053.0,0.0333]
["bitfinex","ETHUSD",1720574953202,0.02963199,3053.6,3053.0,0.0333]
["bitfinex","ETHUSD",1720574958008,2.3677,3053.5,3053.0,0.0333]
["bitfinex","ETHUSD",1720574958202,2.39704529,3053.5,3053.0,0.0333]
["bitfinex","ETHUSD",1720574965489,0.02934529,3053.5,3053.3,2.583]
["bitfinex","ETHUSD",1720574965836,7.46,3054.7,3053.3,2.583]
["bitfinex","ETHUSD",1720574965837,2.2592,3054.7,3053.4,0.2583]
["bitfinex","ETHUSD",1720574966038,2.31633818,3054.7,3053.4,0.2583]
["bitfinex","ETHUSD",1720574966328,2.31633818,3054.7,3053.5,0.35616758]
["bitfinex","ETHUSD",1720574967085,2.31633818,3054.7,3053.5,0.06548871]
["bitfinex","ETHUSD",1720574967281,0.05713818,3054.7,3053.5,0.06548871]
["bitfinex","ETHUSD",1720574969515,0.05713818,3054.7,3053.6,2.4899]
["bitfinex","ETHUSD",1720574969834,3.459,3055.4,3053.3,3.0]
["bitfinex","ETHUSD",1720574969835,5.83508742,3056.0,3054.6,4.946]
["bitfinex","ETHUSD",1720574970016,0.69065612,3055.7,3054.7,0.06546213]
["bitfinex","ETHUSD",1720574970223,0.05711187,3055.8,3054.7,0.06546281]
["bitfinex","ETHUSD",1720574970400,0.05711187,3055.8,3054.8,0.50114628]
["bitfinex","ETHUSD",1720574970601,0.05711187,3055.8,3054.8,0.56660837]
["bitfinex","ETHUSD",1720574970817,2.4287,3056.6,3054.8,0.56660837]
["bitfinex","ETHUSD",1720574970818,0.6906606,3056.5,3054.8,0.56660837]
["bitfinex","ETHUSD",1720574971088,0.05710568,3056.3,3054.9,0.35666084]
["bitfinex","ETHUSD",1720574971319,2.4287,3057.1,3055.1,2.2718]
["bitfinex","ETHUSD",1720574971527,0.69055238,3057.0,3055.2,0.55747152]
["bitfinex","ETHUSD",1720574971825,0.69055238,3057.0,3055.3,0.06544639]
["bitfinex","ETHUSD",1720574972984,2.4287,3057.1,3055.3,0.06544639]
["bitfinex","ETHUSD",1720574973837,0.05709834,3057.0,3055.3,0.06544639]
["bitfinex","ETHUSD",1720574974115,0.05709834,3057.0,3055.4,0.35574715]
["bitfinex","ETHUSD",1720574974913,0.05709834,3057.0,3055.5,0.06543892]
["bitfinex","ETHUSD",1720574975121,0.05709834,3057.0,3055.6,2.4138]
["bitfinex","ETHUSD",1720574975441,0.05709834,3057.0,3055.7,0.06543055]
["bitfinex","ETHUSD",1720574976438,0.05709834,3057.0,3055.8,0.06543056]
["bitfinex","ETHUSD",1720574976789,0.05709834,3057.0,3055.9,2.4138]
["bitfinex","ETHUSD",1720574978510,0.05709834,3057.0,3056.7,2.583]
["bitfinex","ETHUSD",1720574978843,7.46,3058.5,3056.9,2.3963]
["bitfinex","ETHUSD",1720574979171,0.05706281,3058.6,3056.9,2.46170901]
["bitfinex","ETHUSD",1720574979313,0.05706281,3058.6,3057.0,0.06540533]
["bitfinex","ETHUSD",1720574979502,0.24070628,3058.5,3057.1,0.24617053]
["bitfinex","ETHUSD",1720574979709,0.05706281,3058.6,3057.1,0.24617053]
["bitfinex","ETHUSD",1720574980734,0.05706281,3058.6,3057.2,0.06540479]
["bitfinex","ETHUSD",1720574981117,0.05706281,3058.6,3057.3,2.4229]
["bitfinex","ETHUSD",1720574981509,0.05706281,3058.6,3057.3,2.48830157]
["bitfinex","ETHUSD",1720574982205,7.46,3060.0,3057.3,2.48830157]
["bitfinex","ETHUSD",1720574982206,7.46,3060.0,3058.6,2.4229]
["bitfinex","ETHUSD",1720574982409,2.4694,3060.3,3058.6,2.4229]
["bitfinex","ETHUSD",1720574982410,0.05704849,3059.3,3058.6,2.4229]
["bitfinex","ETHUSD",1720574982723,2.4694,3060.3,3058.7,0.06537134]
["bitfinex","ETHUSD",1720574982925,9.7685,3060.9,3058.8,0.06536594]
["bitfinex","ETHUSD",1720574983129,9.7685,3060.9,3058.9,2.583]
["bitfinex","ETHUSD",1720574983130,0.05703057,3060.5,3058.9,2.583]
["bitfinex","ETHUSD",1720574983435,0.05703057,3060.5,3059.0,0.06536722]
["bitfinex","ETHUSD",1720574983953,0.05703057,3060.5,3058.9,2.583]
["bitfinex","ETHUSD",1720574984248,0.05703057,3060.5,3058.7,0.50059]
["bitfinex","ETHUSD",1720574984416,0.05703057,3060.5,3058.8,0.592349]
["bitfinex","ETHUSD",1720574984952,3.0,3060.3,3058.6,2.4229]
["bitfinex","ETHUSD",1720574985283,2.3348,3060.0,3058.6,2.4229]
["bitfinex","ETHUSD",1720574986373,2.3348,3060.0,3058.1,9.7441]
["bitfinex","ETHUSD",1720574986374,0.55,3059.7,3058.1,9.7441]
["bitfinex","ETHUSD",1720574987075,0.55,3059.7,3058.1,7.47]
["bitfinex","ETHUSD",1720574987783,6.0,3059.9,3058.2,2.3425]
["bitfinex","ETHUSD",1720574987784,3.0,3059.9,3058.2,2.3425]
["bitfinex","ETHUSD",1720574988072,3.0,3059.9,3058.2,3.0895]
["bitfinex","ETHUSD",1720574988227,2.3348,3060.0,3058.2,3.0895]
["bitfinex","ETHUSD",1720574988863,2.3348,3060.0,3058.3,3.06538027]
["bitfinex","ETHUSD",1720574989224,2.3348,3060.0,3058.3,3.0]
["bitfinex","ETHUSD",1720574989476,6.47,3060.4,3058.4,2.4078743]
["bitfinex","ETHUSD",1720574989477,3.26,3060.4,3058.4,2.4078743]
["bitfinex","ETHUSD",1720574989690,7.46,3061.4,3058.4,2.4078743]
["bitfinex","ETHUSD",1720574989691,7.46,3061.4,3059.5,2.3425]
["bitfinex","ETHUSD",1720574989967,14.458,3061.9,3059.5,2.3425]
["bitfinex","ETHUSD",1720574989968,7.46,3061.7,3059.6,0.64299712]
["bitfinex","ETHUSD",1720574990178,14.458,3061.9,3059.6,3.64299712]
["bitfinex","ETHUSD",1720574990179,2.31501682,3061.9,3059.6,3.64299712]
["bitfinex","ETHUSD",1720574990405,2.31501682,3061.9,3059.7,0.89854971]
["bitfinex","ETHUSD",1720574990528,2.31501682,3061.9,3059.8,0.06534709]
["bitfinex","ETHUSD",1720574991267,0.05701682,3061.9,3060.0,2.4012]
["bitfinex","ETHUSD",1720574991480,0.05701682,3061.9,3060.1,0.61532752]
["bitfinex","ETHUSD",1720574991629,0.05701682,3061.9,3060.2,0.30165275]
["bitfinex","ETHUSD",1720574992657,0.05701682,3061.9,3060.0,2.4012]
["bitfinex","ETHUSD",1720574992861,6.459,3061.6,3060.0,2.4012]
["bitfinex","ETHUSD",1720574993177,3.55,3061.5,3060.0,2.4012]
["bitfinex","ETHUSD",1720574993650,0.05701682,3061.9,3060.0,2.4012]
["bitfinex","ETHUSD",1720574993651,3.0,3061.4,3060.0,2.4012]
["bitfinex","ETHUSD",1720574993987,0.05701682,3061.9,3060.1,0.24012]
["bitfinex","ETHUSD",1720574994185,0.55,3061.8,3060.1,0.24012]
["bitfinex","ETHUSD",1720574994390,3.55,3061.8,3060.1,0.24012]
["bitfinex","ETHUSD",1720574994793,7.009,3061.8,3060.0,2.4012]
["bitfinex","ETHUSD",1720574995382,6.459,3061.7,3060.0,2.4012]
["bitfinex","ETHUSD",1720574995579,0.05701682,3061.9,3060.0,2.4012]
["bitfinex","ETHUSD",1720574995783,0.34232228,3061.8,3060.4,3.434]
["bitfinex","ETHUSD",1720574995961,3.21,3062.5,3060.5,3.40872391]
["bitfinex","ETHUSD",1720574996150,0.05699829,3062.3,3060.6,2.3422]
["bitfinex","ETHUSD",1720574996354,0.05699829,3062.3,3060.7,0.57509239]
["bitfinex","ETHUSD",1720574996552,0.05699829,3062.3,3060.7,3.57509239]
["bitfinex","ETHUSD",1720574998494,0.05699829,3062.3,3060.7,0.57509239]
["bitfinex","ETHUSD",1720574998646,0.05699829,3062.3,3060.6,2.3422]
["bitfinex","ETHUSD",1720574998996,0.05699829,3062.3,3060.6,5.3422]
["bitfinex","ETHUSD",1720575000061,0.4397527,3062.8,3060.7,2.3868]
["bitfinex","ETHUSD",1720575000267,0.4397527,3062.8,3062.0,2.3868]
["bitfinex","ETHUSD",1720575000268,0.1114527,3062.8,3062.0,2.3868]
["bitfinex","ETHUSD",1720575000477,0.1114527,3062.8,3062.5,2.3868]
["bitfinex","ETHUSD",1720575000677,0.1114527,3062.8,3062.6,0.8211114]
["bitfinex","ETHUSD",1720575000847,0.1114527,3062.8,3062.6,3.0]
["bitfinex","ETHUSD",1720575001053,0.1114527,3062.8,3062.7,0.53868]
["bitfinex","ETHUSD",1720575001353,3.0,3065.7,3062.8,0.0652886]
["bitfinex","ETHUSD",1720575001564,2.4085,3065.9,3063.6,3.434]
["bitfinex","ETHUSD",1720575001565,8.6685,3065.9,3063.6,3.434]
["bitfinex","ETHUSD",1720575001783,3.0,3065.1,3063.1,5.9236]
["bitfinex","ETHUSD",1720575001994,5.6685,3065.9,3063.1,2.4896]
["bitfinex","ETHUSD",1720575001995,3.0,3064.7,3063.1,2.4896]
["bitfinex","ETHUSD",1720575002197,3.459,3064.6,3062.5,2.4896]
["bitfinex","ETHUSD",1720575002379,3.0,3064.1,3062.5,2.4896]
["bitfinex","ETHUSD",1720575002566,6.459,3064.1,3062.5,2.4896]
["bitfinex","ETHUSD",1720575003090,3.0,3063.7,3062.5,2.4896]
["bitfinex","ETHUSD",1720575003298,3.0,3063.6,3061.9,2.4896]
["bitfinex","ETHUSD",1720575003883,0.55,3063.5,3061.9,2.4896]
["bitfinex","ETHUSD",1720575004389,0.89215376,3063.5,3061.9,2.4896]
["bitfinex","ETHUSD",1720575004566,0.05697947,3063.4,3062.0,0.24896]
["bitfinex","ETHUSD",1720575005299,3.0,3063.3,3061.9,2.4896]
["bitfinex","ETHUSD",1720575005486,0.05697947,3063.4,3061.4,7.47]
["bitfinex","ETHUSD",1720575005487,3.0,3062.9,3061.4,7.47]
["bitfinex","ETHUSD",1720575005794,3.0,3062.9,3061.4,8.217]
["bitfinex","ETHUSD",1720575005968,3.55,3062.8,3061.4,8.217]
["bitfinex","ETHUSD",1720575006163,3.55,3062.8,3061.4,7.47]
["bitfinex","ETHUSD",1720575006164,3.0,3062.5,3061.4,7.47]
["bitfinex","ETHUSD",1720575006393,3.0,3062.5,3060.9,12.16]
["bitfinex","ETHUSD",1720575006394,3.0,3062.4,3060.9,7.47]
["bitfinex","ETHUSD",1720575007053,3.0,3062.4,3060.8,3.01518]
["bitfinex","ETHUSD",1720575007252,3.0,3062.4,3060.8,2.4765]
["bitfinex","ETHUSD",1720575007453,0.05697947,3063.4,3061.2,2.4765]
["bitfinex","ETHUSD",1720575007658,2.3201,3064.5,3062.6,3.434]
["bitfinex","ETHUSD",1720575007659,0.3283,3064.5,3062.6,3.434]
["bitfinex","ETHUSD",1720575007852,2.3201,3065.0,3062.7,0.06528524]
["bitfinex","ETHUSD",1720575007853,0.05696441,3064.4,3062.7,0.06528524]
["bitfinex","ETHUSD",1720575008060,0.05696441,3064.4,3062.6,3.434]
["bitfinex","ETHUSD",1720575008061,0.05696441,3064.4,3062.8,2.54178117]
["bitfinex","ETHUSD",1720575008284,3.77592006,3065.6,3063.1,3.434]
["bitfinex","ETHUSD",1720575008494,3.459,3065.3,3063.2,0.06527158]
["bitfinex","ETHUSD",1720575008730,3.0,3064.8,3063.1,3.434]
["bitfinex","ETHUSD",1720575009001,3.0,3064.8,3062.9,3.0]
["bitfinex","ETHUSD",1720575009166,3.0,3064.8,3063.0,0.61292871]
["bitfinex","ETHUSD",1720575009685,1e-08,3063.5,3063.1,6.69865]
["bitfinex","ETHUSD",1720575009864,1e-08,3063.5,3063.2,3.06526321]
["bitfinex","ETHUSD",1720575010208,1e-08,3063.5,3063.3,0.61526321]
["bitfinex","ETHUSD",1720575010351,1e-08,3063.5,3063.4,0.36805264]
["bitfinex","ETHUSD",1720575010970,1e-08,3063.5,3063.1,0.0652696]
["bitfinex","ETHUSD",1720575012393,1e-08,3063.5,3063.1,3.3299196]
["bitfinex","ETHUSD",1720575012590,1e-08,3063.5,3063.2,3.55]
["bitfinex","ETHUSD",1720575012752,1e-08,3063.5,3063.3,0.06526528]
["bitfinex","ETHUSD",1720575012957,1e-08,3063.5,3063.4,0.55]
["bitfinex","ETHUSD",1720575013158,1e-08,3063.5,3063.4,3.96652653]
["bitfinex","ETHUSD",1720575013467,1e-08,3063.5,3063.4,4.03178777]
["bitfinex","ETHUSD",1720575013911,1e-08,3063.5,3063.4,3.41652653]
["bitfinex","ETHUSD",1720575014196,1e-08,3063.5,3063.0,0.61292189]
["bitfinex","ETHUSD",1720575014494,1e-08,3063.5,3063.1,0.06527511]
["bitfinex","ETHUSD",1720575014657,1e-08,3063.5,3063.3,0.130933]
["bitfinex","ETHUSD",1720575014855,1e-08,3063.5,3063.4,0.0652789]
["bitfinex","ETHUSD",1720575016614,0.05694672,3065.1,3063.5,2.2507]
["bitfinex","ETHUSD",1720575016829,0.1114527,3065.8,3064.7,1.5]
["bitfinex","ETHUSD",1720575017125,1.5,3068.7,3065.0,3.596]
["bitfinex","ETHUSD",1720575017126,3.0,3067.4,3065.0,3.596]
["bitfinex","ETHUSD",1720575017408,3.0,3067.4,3065.1,8.80495388]
["bitfinex","ETHUSD",1720575017566,3.0,3067.4,3065.2,1.79009539]
["bitfinex","ETHUSD",1720575017768,3.0,3067.4,3065.3,0.06522052]
["bitfinex","ETHUSD",1720575017964,3.0,3067.4,3064.7,3.26286]
["bitfinex","ETHUSD",1720575017965,5.4744,3066.8,3064.4,2.3811]
["bitfinex","ETHUSD",1720575018191,3.0,3066.4,3064.4,2.3811]
["bitfinex","ETHUSD",1720575018670,3.0,3066.3,3064.5,0.06524886]
["bitfinex","ETHUSD",1720575018871,3.0,3066.3,3064.4,2.44633491]
["bitfinex","ETHUSD",1720575019107,3.0,3066.3,3064.5,0.24463349]
["bitfinex","ETHUSD",1720575019409,3.0,3065.7,3064.4,2.3811]
["bitfinex","ETHUSD",1720575019617,3.0,3066.2,3063.7,2.50005231]
["bitfinex","ETHUSD",1720575019825,3.0,3066.2,3064.0,3.26365]
["bitfinex","ETHUSD",1720575020104,3.0,3066.2,3063.8,0.42316502]
["bitfinex","ETHUSD",1720575020105,3.0,3066.1,3064.1,0.06524439]
["bitfinex","ETHUSD",1720575020405,3.0,3066.1,3064.1,3.32878439]
["bitfinex","ETHUSD",1720575020772,6.459,3066.1,3064.0,0.06524227]
["bitfinex","ETHUSD",1720575020972,3.0,3065.8,3064.0,0.06524227]
["bitfinex","ETHUSD",1720575021172,3.0,3065.8,3064.0,0.34884073]
["bitfinex","ETHUSD",1720575021520,6.459,3066.1,3063.6,0.23159789]
["bitfinex","ETHUSD",1720575021521,3.0,3065.3,3063.6,0.23159789]
["bitfinex","ETHUSD",1720575021671,3.0,3065.2,3063.4,0.06526301]
["bitfinex","ETHUSD",1720575022180,3.0,3065.3,3063.4,0.06526301]
["bitfinex","ETHUSD",1720575022368,3.55,3065.2,3063.1,2.34006623]
["bitfinex","ETHUSD",1720575022567,3.55,3065.2,3063.3,0.44330211]
["bitfinex","ETHUSD",1720575023520,3.0,3065.2,3063.3,0.44330211]
["bitfinex","ETHUSD",1720575023683,3.0,3065.4,3063.3,0.44330211]
["bitfinex","ETHUSD",1720575023909,0.55,3065.3,3063.3,0.44330211]
["bitfinex","ETHUSD",1720575024132,0.55,3065.3,3063.4,0.34433021]
["bitfinex","ETHUSD",1720575024300,0.55,3065.3,3063.5,0.06526348]
["bitfinex","ETHUSD",1720575025798,3.993,3065.3,3063.4,0.34433021]
["bitfinex","ETHUSD",1720575026146,3.0,3065.2,3063.4,0.34433021]
["bitfinex","ETHUSD",1720575026344,3.0,3065.2,3063.5,0.06526929]
["bitfinex","ETHUSD",1720575026641,0.55,3065.1,3063.5,0.06526929]
["bitfinex","ETHUSD",1720575026804,0.55,3065.1,3063.4,0.34433021]
["bitfinex","ETHUSD",1720575027625,0.55,3065.1,3063.5,0.06526992]
["bitfinex","ETHUSD",1720575028222,3.0,3065.2,3063.5,0.06526992]
["bitfinex","ETHUSD",1720575028408,5.7645,3065.5,3063.5,0.06526992]
["bitfinex","ETHUSD",1720575028409,3.0,3065.4,3063.5,0.06526992]
["bitfinex","ETHUSD",1720575028605,0.55,3065.3,3063.5,0.06526992]
["bitfinex","ETHUSD",1720575029166,2.72246098,3066.2,3063.7,2.3157]
["bitfinex","ETHUSD",1720575029310,3.443,3066.1,3063.8,0.62323426]
["bitfinex","ETHUSD",1720575029935,3.443,3066.1,3063.8,3.62323426]
["bitfinex","ETHUSD",1720575030320,3.0,3066.0,3063.8,3.62323426]
["bitfinex","ETHUSD",1720575030665,6.443,3066.0,3063.8,3.62323426]
["bitfinex","ETHUSD",1720575030943,3.443,3065.9,3063.9,0.59389343]
["bitfinex","ETHUSD",1720575031148,3.0,3065.8,3064.0,0.06525623]
["bitfinex","ETHUSD",1720575031710,3.0,3066.0,3064.0,0.06525623]
["bitfinex","ETHUSD",1720575032349,0.34186098,3066.2,3064.1,0.55]
["bitfinex","ETHUSD",1720575032554,0.34186098,3066.2,3064.2,0.06524811]
["bitfinex","ETHUSD",1720575032723,3.34186098,3066.2,3064.3,0.06524811]
["bitfinex","ETHUSD",1720575032919,3.0,3066.0,3064.3,0.06524811]
["bitfinex","ETHUSD",1720575033254,3.0,3066.0,3063.9,0.59389343]
["bitfinex","ETHUSD",1720575033255,6.443,3066.0,3063.9,0.59389343]
["bitfinex","ETHUSD",1720575033461,3.443,3065.8,3063.8,3.0]
["bitfinex","ETHUSD",1720575033627,3.0,3065.5,3063.5,0.06526221]
["bitfinex","ETHUSD",1720575033851,3.0,3065.5,3063.8,0.23157]
["bitfinex","ETHUSD",1720575034260,3.0,3065.4,3063.8,0.23157]
["bitfinex","ETHUSD",1720575034571,6.443,3065.4,3063.8,0.23157]
["bitfinex","ETHUSD",1720575034764,6.443,3065.4,3063.1,0.06526197]
["bitfinex","ETHUSD",1720575034949,6.443,3065.4,3063.4,0.06526709]
["bitfinex","ETHUSD",1720575035154,6.443,3065.4,3063.4,3.06526709]
["bitfinex","ETHUSD",1720575035371,6.443,3065.4,3063.4,3.0]
["bitfinex","ETHUSD",1720575035681,3.993,3065.3,3063.4,0.06526987]
["bitfinex","ETHUSD",1720575035978,3.0,3065.2,3063.4,3.06526987]
["bitfinex","ETHUSD",1720575037047,2.4663,3066.3,3063.9,3.26381]
["bitfinex","ETHUSD",1720575037246,5.7263,3066.9,3064.1,2.4267]
["bitfinex","ETHUSD",1720575037474,0.34189486,3066.4,3064.2,1.54580191]
["bitfinex","ETHUSD",1720575037787,3.0,3066.4,3064.3,0.06524704]
["bitfinex","ETHUSD",1720575037992,0.34186309,3066.4,3064.3,0.06524704]
["bitfinex","ETHUSD",1720575038287,3.443,3066.3,3064.4,0.3065247]
["bitfinex","ETHUSD",1720575038486,3.443,3066.3,3064.1,2.4267]
["bitfinex","ETHUSD",1720575038487,3.443,3066.3,3064.5,0.06524954]
["bitfinex","ETHUSD",1720575038782,3.0,3066.2,3064.5,0.06524954]
["bitfinex","ETHUSD",1720575039621,3.0,3066.2,3064.2,0.06524953]
["bitfinex","ETHUSD",1720575040092,3.0,3066.2,3064.3,0.61524953]
["bitfinex","ETHUSD",1720575040246,3.78486309,3066.4,3064.3,0.61524953]
["bitfinex","ETHUSD",1720575040247,3.0,3066.3,3064.3,0.61524953]
["bitfinex","ETHUSD",1720575041252,0.34186309,3066.4,3064.4,2.3019]
["bitfinex","ETHUSD",1720575041496,0.05692576,3066.2,3064.5,0.61524163]
["bitfinex","ETHUSD",1720575041687,0.05692576,3066.2,3064.6,0.59171416]
["bitfinex","ETHUSD",1720575041884,0.05692576,3066.2,3064.7,0.06524163]
["bitfinex","ETHUSD",1720575044127,0.05692576,3066.2,3064.6,0.59171416]
["bitfinex","ETHUSD",1720575044487,0.05692576,3066.2,3064.7,0.06524571]
["bitfinex","ETHUSD",1720575044693,0.05692576,3066.2,3064.6,0.59171416]
["bitfinex","ETHUSD",1720575044929,3.0,3066.0,3064.4,2.3019]
["bitfinex","ETHUSD",1720575045227,3.0,3065.9,3064.4,2.3019]
["bitfinex","ETHUSD",1720575045441,9.443,3065.9,3064.4,2.3019]
["bitfinex","ETHUSD",1720575045619,0.55,3065.8,3064.4,2.3019]
["bitfinex","ETHUSD",1720575046294,3.443,3065.7,3064.4,2.3019]
["bitfinex","ETHUSD",1720575046641,0.05692576,3066.2,3064.5,0.06526254]
["bitfinex","ETHUSD",1720575048932,0.05692576,3066.2,3064.6,2.4277]
["bitfinex","ETHUSD",1720575049098,6.47,3066.5,3064.8,2.4277]
["bitfinex","ETHUSD",1720575049288,6.47,3066.5,3064.9,0.06523671]
["bitfinex","ETHUSD",1720575049493,6.47,3066.5,3065.0,0.24929367]
["bitfinex","ETHUSD",1720575049747,0.05691584,3066.6,3065.2,2.4277]
["bitfinex","ETHUSD",1720575049939,0.05691584,3066.6,3065.3,0.06522346]
["bitfinex","ETHUSD",1720575050094,0.005,3066.9,3065.3,0.06522346]
["bitfinex","ETHUSD",1720575050291,0.005,3066.9,3065.4,0.24929235]
["bitfinex","ETHUSD",1720575050494,0.005,3066.9,3065.5,0.06522348]
["bitfinex","ETHUSD",1720575051444,0.005,3066.9,3065.6,2.4277]
["bitfinex","ETHUSD",1720575051596,0.005,3066.9,3065.7,2.49291092]
["bitfinex","ETHUSD",1720575051944,0.005,3066.9,3065.9,2.3646]
["bitfinex","ETHUSD",1720575052113,0.005,3066.9,3066.0,0.68936224]
["bitfinex","ETHUSD",1720575052670,0.005,3066.9,3066.0,0.06520475]
["bitfinex","ETHUSD",1720575052799,0.005,3066.9,3065.9,2.42980734]
["bitfinex","ETHUSD",1720575055145,0.005,3066.9,3065.9,5.42980734]
["bitfinex","ETHUSD",1720575056168,0.005,3066.9,3066.0,2.4683]
["bitfinex","ETHUSD",1720575056371,0.005,3066.9,3066.1,1.16854875]
["bitfinex","ETHUSD",1720575056733,0.005,3066.9,3066.2,2.4683]
["bitfinex","ETHUSD",1720575056933,0.005,3066.9,3066.3,0.06520077]
["bitfinex","ETHUSD",1720575057135,0.02319714,3067.2,3066.4,6.0643]
["bitfinex","ETHUSD",1720575057333,2.4566,3070.5,3067.7,3.25976]
["bitfinex","ETHUSD",1720575057536,0.68629981,3070.4,3067.9,2.4683]
["bitfinex","ETHUSD",1720575057759,0.68629981,3070.4,3068.0,0.06516485]
["bitfinex","ETHUSD",1720575057968,2.79796398,3070.5,3068.0,0.06516485]
["bitfinex","ETHUSD",1720575058135,0.68613571,3070.4,3068.1,2.4683]
["bitfinex","ETHUSD",1720575058334,0.34136398,3070.5,3068.2,0.6185114]
["bitfinex","ETHUSD",1720575058335,3.78436398,3070.5,3068.2,0.6185114]
["bitfinex","ETHUSD",1720575058543,3.78436398,3070.5,3068.2,0.55334648]
["bitfinex","ETHUSD",1720575058544,3.0,3070.1,3068.2,0.55334648]
["bitfinex","ETHUSD",1720575058745,6.443,3070.3,3068.2,0.55334648]
["bitfinex","ETHUSD",1720575059044,0.34136398,3070.5,3068.1,2.4683]
["bitfinex","ETHUSD",1720575059045,3.7713,3069.8,3068.1,2.4683]
["bitfinex","ETHUSD",1720575059236,6.443,3069.2,3067.1,2.4683]
["bitfinex","ETHUSD",1720575059459,3.0,3069.0,3067.1,2.4683]
["bitfinex","ETHUSD",1720575059979,6.5544527,3068.9,3067.1,2.4683]
["bitfinex","ETHUSD",1720575060278,6.5544527,3068.9,3066.5,2.4683]
["bitfinex","ETHUSD",1720575060279,3.0,3068.0,3066.5,2.4683]
["bitfinex","ETHUSD",1720575060478,6.443,3068.0,3066.5,2.4683]
["bitfinex","ETHUSD",1720575060677,3.0,3067.9,3066.5,2.4683]
["bitfinex","ETHUSD",1720575061388,3.0,3067.9,3066.6,0.06521285]
["bitfinex","ETHUSD",1720575061673,3.0,3067.9,3066.7,0.25335129]
["bitfinex","ETHUSD",1720575061878,3.443,3068.3,3066.7,0.25335129]
["bitfinex","ETHUSD",1720575062184,3.443,3068.1,3066.6,0.06521285]
["bitfinex","ETHUSD",1720575062487,3.5544527,3068.9,3066.8,0.06520945]
["bitfinex","ETHUSD",1720575062799,3.1114527,3068.9,3066.9,2.3407]
["bitfinex","ETHUSD",1720575062944,0.1114527,3068.9,3067.0,0.06518919]
["bitfinex","ETHUSD",1720575063340,0.1114527,3068.9,3067.1,2.3407]
["bitfinex","ETHUSD",1720575063580,0.1114527,3068.9,3067.2,0.30576895]
["bitfinex","ETHUSD",1720575063785,0.1114527,3068.9,3067.2,0.24058892]
["bitfinex","ETHUSD",1720575063988,3.443,3068.7,3067.1,2.3407]
["bitfinex","ETHUSD",1720575064146,5.7464,3068.7,3067.1,2.3407]
["bitfinex","ETHUSD",1720575064690,0.34163413,3068.8,3067.2,0.06519792]
["bitfinex","ETHUSD",1720575064691,3.0,3068.6,3067.2,0.06519792]
["bitfinex","ETHUSD",1720575064862,3.0,3068.6,3067.3,0.24058979]
["bitfinex","ETHUSD",1720575065190,0.34163413,3068.8,3067.3,0.30578345]
["bitfinex","ETHUSD",1720575065346,0.1114527,3068.9,3067.4,2.40589366]
["bitfinex","ETHUSD",1720575065551,0.1114527,3068.9,3067.6,2.3407]
["bitfinex","ETHUSD",1720575065788,0.1114527,3068.9,3067.7,0.61516791]
["bitfinex","ETHUSD",1720575065988,0.1114527,3068.9,3067.9,2.3085]
["bitfinex","ETHUSD",1720575066160,0.1114527,3068.9,3068.0,0.06516481]
["bitfinex","ETHUSD",1720575068012,0.1114527,3068.9,3067.9,2.3085]
["bitfinex","ETHUSD",1720575068177,0.1114527,3068.9,3067.9,2.53935]
["bitfinex","ETHUSD",1720575068380,0.1114527,3068.9,3067.9,2.3085]
["bitfinex","ETHUSD",1720575068707,0.1114527,3068.9,3067.1,2.288]
["bitfinex","ETHUSD",1720575069101,3.1114527,3068.9,3067.1,2.288]
["bitfinex","ETHUSD",1720575069298,3.1114527,3068.9,3067.2,0.3005071]
["bitfinex","ETHUSD",1720575069494,6.5544527,3068.9,3067.2,0.23531892]
["bitfinex","ETHUSD",1720575071237,3.1114527,3068.9,3067.3,0.0651939]
["bitfinex","ETHUSD",1720575071389,0.1114527,3068.9,3067.6,6.85577]
["bitfinex","ETHUSD",1720575071590,0.1114527,3068.9,3068.3,6.0032]
["bitfinex","ETHUSD",1720575071818,0.1114527,3068.9,3068.4,0.06515303]
["bitfinex","ETHUSD",1720575073329,0.1114527,3068.9,3068.3,2.4072]
["bitfinex","ETHUSD",1720575073490,0.1114527,3068.9,3068.4,0.30588502]
["bitfinex","ETHUSD",1720575075520,0.1114527,3068.9,3068.4,3.30588502]
["bitfinex","ETHUSD",1720575077131,0.10125645,3069.6,3068.8,2.4612]
["bitfinex","ETHUSD",1720575077317,0.10125645,3069.6,3069.5,2.4612]
["bitfinex","ETHUSD",1720575077515,1e-08,3069.6,3069.5,3.68204509]
["bitfinex","ETHUSD",1720575077700,1e-08,3069.6,3069.5,6.68204509]
["bitfinex","ETHUSD",1720575077898,0.05682599,3071.4,3069.5,6.68204509]
["bitfinex","ETHUSD",1720575078121,0.1114527,3071.9,3069.6,3.55]
["bitfinex","ETHUSD",1720575078307,0.1114527,3071.9,3069.7,1.08832675]
["bitfinex","ETHUSD",1720575078308,0.05681873,3071.4,3069.7,1.08832675]
["bitfinex","ETHUSD",1720575078508,0.05681873,3071.4,3069.8,0.61512224]
["bitfinex","ETHUSD",1720575078792,0.1114527,3071.9,3070.2,2.486]
["bitfinex","ETHUSD",1720575078997,0.1682633,3071.9,3070.3,0.61510568]
["bitfinex","ETHUSD",1720575079199,0.1682633,3071.9,3070.4,2.486]
["bitfinex","ETHUSD",1720575079550,0.1682633,3071.9,3071.0,5.096]
["bitfinex","ETHUSD",1720575079698,0.1114527,3071.9,3071.8,6.079]
["bitfinex","ETHUSD",1720575080039,0.1114527,3071.9,3071.8,2.483]
["bitfinex","ETHUSD",1720575080244,0.1114527,3071.9,3071.8,2.7313]
["bitfinex","ETHUSD",1720575080564,0.1114527,3071.9,3071.3,0.06508917]
["bitfinex","ETHUSD",1720575080837,0.1114527,3071.9,3071.3,0.06509743]
["bitfinex","ETHUSD",1720575081050,0.1114527,3071.9,3071.4,3.06779739]
["bitfinex","ETHUSD",1720575081228,0.00216845,3074.2,3071.8,3.596]
["bitfinex","ETHUSD",1720575081428,0.00216845,3074.2,3071.9,0.6150702]
["bitfinex","ETHUSD",1720575081607,0.00216845,3074.2,3071.9,3.0650702]
["bitfinex","ETHUSD",1720575081802,0.05678113,3073.7,3071.9,0.0650702]
["bitfinex","ETHUSD",1720575082002,0.00216845,3074.2,3072.1,2.4527]
["bitfinex","ETHUSD",1720575082203,0.05677862,3073.9,3072.2,0.61506473]
["bitfinex","ETHUSD",1720575082409,0.05677862,3073.9,3072.3,0.06506596]
["bitfinex","ETHUSD",1720575082743,0.05677862,3073.9,3073.0,3.596]
["bitfinex","ETHUSD",1720575082909,0.00216845,3074.2,3073.2,2.3122]
["bitfinex","ETHUSD",1720575083113,2.43482519,3075.7,3073.1,3.06504681]
["bitfinex","ETHUSD",1720575083114,0.01342519,3075.7,3073.4,2.4925]
["bitfinex","ETHUSD",1720575083303,4.6114527,3078.0,3074.3,2.4925]
["bitfinex","ETHUSD",1720575083614,4.6114527,3078.0,3075.5,3.25149]
["bitfinex","ETHUSD",1720575083615,3.1114527,3078.0,3075.5,3.25149]
["bitfinex","ETHUSD",1720575083803,3.0,3077.8,3075.7,2.4925]
["bitfinex","ETHUSD",1720575084046,0.1114527,3078.0,3075.8,0.06498146]
["bitfinex","ETHUSD",1720575084239,0.1114527,3078.0,3075.9,0.55]
["bitfinex","ETHUSD",1720575084473,0.1114527,3078.0,3077.9,0.32553143]
["bitfinex","ETHUSD",1720575084636,0.1114527,3078.0,3076.0,0.0649945]
["bitfinex","ETHUSD",1720575084844,3.0,3077.9,3075.8,0.06499456]
["bitfinex","ETHUSD",1720575085078,2.371,3077.7,3075.8,0.06499456]
["bitfinex","ETHUSD",1720575085304,2.371,3077.7,3075.8,0.06500371]
["bitfinex","ETHUSD",1720575085587,3.0,3077.3,3075.3,0.06500371]
["bitfinex","ETHUSD",1720575086167,3.0,3076.9,3074.3,0.06501087]
["bitfinex","ETHUSD",1720575086381,3.19,3077.9,3073.7,0.0650327]
["bitfinex","ETHUSD",1720575086382,2.4817,3076.2,3073.7,0.0650327]
["bitfinex","ETHUSD",1720575086684,3.0,3075.3,3072.9,0.06504365]
["bitfinex","ETHUSD",1720575086898,2.4817,3075.2,3073.0,0.25243436]
["bitfinex","ETHUSD",1720575087042,5.4817,3075.2,3073.1,0.06505309]
["bitfinex","ETHUSD",1720575087675,3.0,3075.1,3073.1,0.06505309]
["bitfinex","ETHUSD",1720575087837,2.4817,3075.2,3073.1,0.06505309]
["bitfinex","ETHUSD",1720575088355,5.4817,3075.2,3073.1,0.06505309]
["bitfinex","ETHUSD",1720575088682,5.4817,3075.2,3071.8,0.39251693]
["bitfinex","ETHUSD",1720575088683,3.0,3075.1,3071.8,0.39251693]
["bitfinex","ETHUSD",1720575088845,3.0,3075.1,3071.7,2.3532]
["bitfinex","ETHUSD",1720575088846,3.0,3074.3,3072.3,0.06504659]
["bitfinex","ETHUSD",1720575089062,2.2601,3074.2,3072.3,0.06504659]
["bitfinex","ETHUSD",1720575089247,2.2547,3075.4,3072.4,2.49827336]
["bitfinex","ETHUSD",1720575089483,4.91811753,3076.5,3072.4,2.49827336]
["bitfinex","ETHUSD",1720575089484,2.31146322,3076.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720575089784,0.05676322,3076.1,3073.6,1.5]
["bitfinex","ETHUSD",1720575090078,3.0,3076.9,3073.8,3.596]
["bitfinex","ETHUSD",1720575090250,3.0,3076.9,3073.9,3.67444703]
["bitfinex","ETHUSD",1720575090785,3.0,3076.9,3074.0,0.55]
["bitfinex","ETHUSD",1720575091089,3.0,3076.9,3073.9,3.67444703]
["bitfinex","ETHUSD",1720575091090,2.2547,3075.8,3073.9,3.0]
["bitfinex","ETHUSD",1720575091239,2.2547,3075.8,3073.7,2.4332]
["bitfinex","ETHUSD",1720575091240,2.2547,3075.8,3073.8,0.06504412]
["bitfinex","ETHUSD",1720575091773,2.31145537,3077.8,3074.8,3.25214]
["bitfinex","ETHUSD",1720575092088,2.2547,3077.8,3075.0,3.596]
["bitfinex","ETHUSD",1720575092243,3.0,3077.7,3075.1,0.58109586]
["bitfinex","ETHUSD",1720575092563,3.0,3077.7,3075.1,3.58109586]
["bitfinex","ETHUSD",1720575092764,3.0,3077.7,3075.2,0.55]
["bitfinex","ETHUSD",1720575092967,2.2547,3077.8,3075.2,0.55]
["bitfinex","ETHUSD",1720575092968,2.2547,3077.8,3075.3,0.06499944]
["bitfinex","ETHUSD",1720575093167,2.2547,3077.8,3075.4,0.55]
["bitfinex","ETHUSD",1720575093372,2.2547,3077.8,3075.5,0.06499946]
["bitfinex","ETHUSD",1720575093570,3.0,3077.7,3075.6,0.55]
["bitfinex","ETHUSD",1720575093748,3.0,3077.6,3075.7,0.06499947]
["bitfinex","ETHUSD",1720575094069,3.0,3077.3,3075.2,0.06499947]
["bitfinex","ETHUSD",1720575094273,2.2547,3077.8,3074.9,0.06499947]
["bitfinex","ETHUSD",1720575094274,3.0,3076.9,3074.9,0.06499947]
["bitfinex","ETHUSD",1720575094493,2.2547,3077.8,3075.0,0.06501928]
["bitfinex","ETHUSD",1720575094647,0.1114527,3078.0,3075.4,1.5]
["bitfinex","ETHUSD",1720575094850,0.1114527,3078.0,3076.0,3.25089]
["bitfinex","ETHUSD",1720575095156,0.1114527,3078.0,3076.1,0.06497361]
["bitfinex","ETHUSD",1720575095494,0.1114527,3078.0,3076.2,0.55]
["bitfinex","ETHUSD",1720575095649,0.1114527,3078.0,3076.3,0.064986]
["bitfinex","ETHUSD",1720575096361,3.0,3077.9,3075.4,0.06499258]
["bitfinex","ETHUSD",1720575096706,2.3605,3077.4,3074.9,0.06500447]
["bitfinex","ETHUSD",1720575097188,2.3605,3077.4,3074.6,0.06501956]
["bitfinex","ETHUSD",1720575097189,3.0,3076.5,3074.6,0.06501956]
["bitfinex","ETHUSD",1720575097396,3.0,3076.5,3074.5,0.06502673]
["bitfinex","ETHUSD",1720575097698,3.0,3076.4,3074.5,0.06502673]
["bitfinex","ETHUSD",1720575098069,2.4129,3076.0,3073.8,2.36822675]
["bitfinex","ETHUSD",1720575098265,2.4129,3076.0,3073.3,1.304354]
["bitfinex","ETHUSD",1720575098266,3.0,3075.5,3073.3,1.304354]
["bitfinex","ETHUSD",1720575098450,2.4129,3076.0,3073.3,1.36940749]
["bitfinex","ETHUSD",1720575098451,3.0,3075.1,3073.3,1.36940749]
["bitfinex","ETHUSD",1720575098650,3.0,3075.1,3073.3,0.06505349]
["bitfinex","ETHUSD",1720575098881,5.4129,3076.0,3073.2,0.0650535]
["bitfinex","ETHUSD",1720575099087,2.4129,3076.0,3073.3,0.06503501]
["bitfinex","ETHUSD",1720575099298,3.0,3075.9,3073.3,3.66103501]
["bitfinex","ETHUSD",1720575099451,2.4129,3076.0,3073.4,0.7147705]
["bitfinex","ETHUSD",1720575099651,2.4129,3076.0,3073.5,0.06503509]
["bitfinex","ETHUSD",1720575099866,1.5,3076.9,3073.5,0.06503509]
["bitfinex","ETHUSD",1720575099867,2.3567,3076.8,3073.9,3.8901]
["bitfinex","ETHUSD",1720575100106,2.3567,3077.5,3074.3,3.25277]
["bitfinex","ETHUSD",1720575100249,2.3567,3077.5,3074.5,3.596]
["bitfinex","ETHUSD",1720575100250,3.0,3077.3,3074.5,3.596]
["bitfinex","ETHUSD",1720575100448,3.0,3077.3,3074.6,1.27512065]
["bitfinex","ETHUSD",1720575100895,3.0,3076.8,3074.6,4.27512065]
["bitfinex","ETHUSD",1720575101189,3.0,3076.7,3074.6,3.72512065]
["bitfinex","ETHUSD",1720575101359,3.0,3076.7,3074.7,0.73211207]
["bitfinex","ETHUSD",1720575101568,3.0,3076.7,3074.8,0.06501794]
["bitfinex","ETHUSD",1720575101784,2.3567,3077.5,3074.8,0.06501794]
["bitfinex","ETHUSD",1720575102120,3.0,3077.9,3075.1,3.596]
["bitfinex","ETHUSD",1720575102283,0.1114527,3078.0,3075.2,5.98909388]
["bitfinex","ETHUSD",1720575102485,0.1114527,3078.0,3075.3,3.31670133]
["bitfinex","ETHUSD",1720575102697,0.1114527,3078.0,3075.4,3.55]
["bitfinex","ETHUSD",1720575103012,3.0,3077.8,3075.5,0.06499401]
["bitfinex","ETHUSD",1720575103864,3.443,3077.7,3075.5,0.06499401]
["bitfinex","ETHUSD",1720575104066,3.443,3077.7,3075.3,1.01701782]
["bitfinex","ETHUSD",1720575104067,3.0,3077.3,3075.3,1.01701782]
["bitfinex","ETHUSD",1720575104295,3.0,3077.3,3075.6,0.06500782]
["bitfinex","ETHUSD",1720575104689,3.0,3077.6,3075.6,0.06500782]
["bitfinex","ETHUSD",1720575105235,3.443,3077.5,3075.3,0.06500193]
["bitfinex","ETHUSD",1720575105389,3.0,3077.1,3075.3,0.06500193]
["bitfinex","ETHUSD",1720575105723,3.0,3077.1,3075.2,2.3741]
["bitfinex","ETHUSD",1720575105724,3.0,3076.9,3075.2,2.3741]
["bitfinex","ETHUSD",1720575105927,3.0,3076.9,3075.3,0.06501821]
["bitfinex","ETHUSD",1720575106424,3.0,3076.9,3075.2,2.61151]
["bitfinex","ETHUSD",1720575107087,3.0,3077.4,3075.2,2.61151]
["bitfinex","ETHUSD",1720575107294,6.443,3077.3,3075.3,0.261151]
["bitfinex","ETHUSD",1720575107640,3.0,3077.1,3075.3,0.32616478]
["bitfinex","ETHUSD",1720575107784,3.0,3076.7,3075.2,2.3741]
["bitfinex","ETHUSD",1720575108487,3.0,3076.1,3074.0,2.4094]
["bitfinex","ETHUSD",1720575108717,3.0,3076.1,3074.1,0.06503057]
["bitfinex","ETHUSD",1720575109516,3.0,3075.7,3074.1,0.06503057]
["bitfinex","ETHUSD",1720575109718,3.0,3075.7,3074.1,0.31247363]
["bitfinex","ETHUSD",1720575110315,3.0,3076.0,3074.1,0.31247363]
["bitfinex","ETHUSD",1720575110646,6.443,3075.7,3074.1,0.24744306]
["bitfinex","ETHUSD",1720575110819,6.443,3075.7,3074.0,2.4094]
["bitfinex","ETHUSD",1720575111332,3.0,3075.0,3074.0,2.4094]
["bitfinex","ETHUSD",1720575111521,3.0,3075.5,3074.0,2.4094]
["bitfinex","ETHUSD",1720575111713,3.0,3075.4,3074.0,2.4094]
["bitfinex","ETHUSD",1720575113721,3.0,3075.1,3074.0,2.4094]
["bitfinex","ETHUSD",1720575113917,3.0,3075.1,3073.3,2.4432]
["bitfinex","ETHUSD",1720575114122,3.0,3074.2,3073.3,2.4432]
["bitfinex","ETHUSD",1720575114344,3.0,3074.2,3072.0,0.06505909]
["bitfinex","ETHUSD",1720575114345,3.0,3074.2,3072.6,2.4432]
["bitfinex","ETHUSD",1720575115881,3.443,3074.1,3072.6,2.4432]
["bitfinex","ETHUSD",1720575116092,3.443,3074.1,3072.0,0.31695831]
["bitfinex","ETHUSD",1720575116093,3.0,3073.6,3072.0,2.62405831]
["bitfinex","ETHUSD",1720575116272,3.443,3074.1,3072.1,0.06508585]
["bitfinex","ETHUSD",1720575116589,2.3978,3074.5,3072.1,0.06508585]
["bitfinex","ETHUSD",1720575116812,2.3968,3075.3,3072.2,2.69170019]
["bitfinex","ETHUSD",1720575116972,2.3968,3075.3,3072.3,2.72363333]
["bitfinex","ETHUSD",1720575116973,3.0,3074.7,3072.3,2.72363333]
["bitfinex","ETHUSD",1720575117468,3.0,3074.2,3072.4,3.0]
["bitfinex","ETHUSD",1720575117673,3.0,3074.2,3072.5,0.57236333]
["bitfinex","ETHUSD",1720575118114,3.0,3074.2,3072.3,2.65857002]
["bitfinex","ETHUSD",1720575118283,3.0,3073.8,3072.3,2.65857002]
["bitfinex","ETHUSD",1720575119114,3.443,3074.2,3072.3,2.3894]
["bitfinex","ETHUSD",1720575119115,3.0,3073.4,3072.3,2.3894]
["bitfinex","ETHUSD",1720575119323,3.0,3073.4,3071.6,2.4934]
["bitfinex","ETHUSD",1720575119479,3.0,3073.4,3071.7,0.3144331]
["bitfinex","ETHUSD",1720575119981,3.0,3073.4,3071.8,0.0650931]
["bitfinex","ETHUSD",1720575120187,3.0,3073.4,3071.7,0.24934]
["bitfinex","ETHUSD",1720575120615,3.0,3073.0,3071.7,0.24934]
["bitfinex","ETHUSD",1720575120820,6.443,3074.1,3071.7,0.24934]
["bitfinex","ETHUSD",1720575121045,2.3413,3074.3,3071.8,0.06510004]
["bitfinex","ETHUSD",1720575121220,5.4825,3075.0,3071.9,2.493]
["bitfinex","ETHUSD",1720575121424,3.0,3075.0,3072.1,2.493]
["bitfinex","ETHUSD",1720575121621,3.0,3075.0,3072.3,2.4324]
["bitfinex","ETHUSD",1720575121938,3.0,3074.3,3072.4,0.06506208]
["bitfinex","ETHUSD",1720575122147,3.0,3074.3,3072.3,2.4324]
["bitfinex","ETHUSD",1720575122148,3.0,3073.9,3072.3,2.4324]
["bitfinex","ETHUSD",1720575122292,3.0,3073.5,3072.3,2.4324]
["bitfinex","ETHUSD",1720575122702,3.0,3073.5,3072.0,0.25581]
["bitfinex","ETHUSD",1720575123009,3.0,3073.5,3071.7,2.4324]
["bitfinex","ETHUSD",1720575123213,3.0,3073.0,3071.7,2.4324]
["bitfinex","ETHUSD",1720575123417,3.443,3073.9,3071.7,2.4324]
["bitfinex","ETHUSD",1720575123636,6.443,3073.6,3071.7,2.4324]
["bitfinex","ETHUSD",1720575123838,3.0,3073.1,3071.8,0.24324]
["bitfinex","ETHUSD",1720575124709,3.0,3073.5,3071.8,0.3083361]
["bitfinex","ETHUSD",1720575124957,3.0,3074.4,3072.0,2.4619]
["bitfinex","ETHUSD",1720575125162,3.0,3074.8,3072.1,0.06507203]
["bitfinex","ETHUSD",1720575125301,3.0,3074.9,3072.3,2.4619]
["bitfinex","ETHUSD",1720575125500,3.0,3074.9,3072.5,2.4619]
["bitfinex","ETHUSD",1720575125719,3.0,3074.9,3072.6,0.31775998]
["bitfinex","ETHUSD",1720575125938,3.7839064,3075.0,3072.6,0.31775998]
["bitfinex","ETHUSD",1720575126141,3.0,3074.5,3072.6,3.31775998]
["bitfinex","ETHUSD",1720575126341,3.0,3074.5,3072.6,0.31775998]
["bitfinex","ETHUSD",1720575126541,3.0,3074.0,3072.6,0.25269636]
["bitfinex","ETHUSD",1720575127012,3.0,3073.6,3072.5,2.4619]
["bitfinex","ETHUSD",1720575127197,3.0,3074.0,3072.5,2.4619]
["bitfinex","ETHUSD",1720575127747,3.0,3074.4,3072.6,0.06508125]
["bitfinex","ETHUSD",1720575128039,6.443,3074.6,3072.6,0.31127125]
["bitfinex","ETHUSD",1720575128040,3.0,3074.6,3072.6,0.31127125]
["bitfinex","ETHUSD",1720575128243,3.0,3074.7,3072.6,0.31127125]
["bitfinex","ETHUSD",1720575128959,0.05677605,3074.6,3072.7,2.4811]
["bitfinex","ETHUSD",1720575129280,0.05677605,3074.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720575129402,0.05677605,3074.6,3072.9,5.096]
["bitfinex","ETHUSD",1720575129403,5.4584,3076.6,3073.4,2.4811]
["bitfinex","ETHUSD",1720575129600,0.05674748,3075.3,3073.6,2.4811]
["bitfinex","ETHUSD",1720575129849,0.05674748,3075.3,3073.8,2.4811]
["bitfinex","ETHUSD",1720575130020,0.34071725,3076.2,3073.9,0.06503626]
["bitfinex","ETHUSD",1720575130218,0.05674943,3075.3,3074.0,0.25461363]
["bitfinex","ETHUSD",1720575130540,3.0,3076.0,3074.0,0.25461363]
["bitfinex","ETHUSD",1720575130707,0.05675456,3075.2,3074.0,0.25461363]
["bitfinex","ETHUSD",1720575131103,3.0,3075.5,3074.0,0.25461363]
["bitfinex","ETHUSD",1720575131430,0.05675843,3075.1,3073.8,2.4811]
["bitfinex","ETHUSD",1720575131772,0.05675843,3075.1,3073.9,0.06505494]
["bitfinex","ETHUSD",1720575132103,0.05675843,3075.1,3073.8,2.4811]
["bitfinex","ETHUSD",1720575133349,0.05675843,3075.1,3073.9,0.06505425]
["bitfinex","ETHUSD",1720575133553,3.05675843,3075.1,3073.9,0.25461543]
["bitfinex","ETHUSD",1720575133701,3.05675843,3075.1,3073.8,2.4811]
["bitfinex","ETHUSD",1720575134135,3.0,3074.7,3072.9,0.06505844]
["bitfinex","ETHUSD",1720575134327,3.0,3074.7,3072.4,7.47]
["bitfinex","ETHUSD",1720575134328,3.0,3074.7,3072.8,0.06506277]
["bitfinex","ETHUSD",1720575134529,3.0,3074.7,3072.6,2.51146283]
["bitfinex","ETHUSD",1720575134740,3.0,3074.7,3072.7,0.24464]
["bitfinex","ETHUSD",1720575135592,3.78391017,3075.0,3072.7,0.24464]
["bitfinex","ETHUSD",1720575135593,3.0,3074.3,3072.7,0.24464]
["bitfinex","ETHUSD",1720575135995,3.0,3074.6,3072.7,0.24464]
["bitfinex","ETHUSD",1720575136195,3.0,3074.3,3072.7,0.24464]
["bitfinex","ETHUSD",1720575136491,3.0,3074.7,3072.8,0.27561028]
["bitfinex","ETHUSD",1720575136648,3.0,3074.7,3072.8,0.34067882]
["bitfinex","ETHUSD",1720575136846,3.0,3074.9,3072.9,2.2567]
["bitfinex","ETHUSD",1720575137085,3.0,3074.9,3073.0,0.32480063]
["bitfinex","ETHUSD",1720575138084,3.0,3074.6,3073.0,0.32480063]
["bitfinex","ETHUSD",1720575138652,3.0,3074.9,3073.0,0.32480063]
["bitfinex","ETHUSD",1720575138850,3.34091017,3075.0,3073.0,0.32480063]
["bitfinex","ETHUSD",1720575139052,3.0,3074.6,3073.1,0.25815006]
["bitfinex","ETHUSD",1720575139251,3.34091017,3075.0,3073.2,0.06506279]
["bitfinex","ETHUSD",1720575139886,0.34091017,3075.0,3073.3,2.34676216]
["bitfinex","ETHUSD",1720575140104,0.34091017,3075.0,3073.5,2.2817]
["bitfinex","ETHUSD",1720575140392,3.0,3077.2,3074.1,2.2729]
["bitfinex","ETHUSD",1720575140593,0.05673906,3075.9,3074.3,2.2729]
["bitfinex","ETHUSD",1720575140755,0.3407959,3076.2,3074.5,2.2729]
["bitfinex","ETHUSD",1720575141098,0.05673692,3075.8,3074.6,0.0650253]
["bitfinex","ETHUSD",1720575142770,0.05673692,3075.8,3074.5,2.2729]
["bitfinex","ETHUSD",1720575143867,3.0,3075.4,3074.5,2.2729]
["bitfinex","ETHUSD",1720575144338,3.0,3075.5,3074.5,2.2729]
["bitfinex","ETHUSD",1720575144866,3.0,3075.5,3073.5,0.06504293]
["bitfinex","ETHUSD",1720575144867,6.443,3075.5,3073.5,2.2813]
["bitfinex","ETHUSD",1720575145067,0.05673692,3075.8,3073.5,2.2813]
["bitfinex","ETHUSD",1720575145068,3.0,3074.8,3073.5,2.2813]
["bitfinex","ETHUSD",1720575145268,6.443,3074.8,3073.5,2.2813]
["bitfinex","ETHUSD",1720575145492,3.9539,3075.3,3072.7,2.2813]
["bitfinex","ETHUSD",1720575145493,3.0,3074.3,3072.7,2.2813]
["bitfinex","ETHUSD",1720575145695,3.0,3074.3,3072.7,3.03480624]
["bitfinex","ETHUSD",1720575145929,3.0,3074.3,3072.7,2.2813]
["bitfinex","ETHUSD",1720575146082,6.443,3074.7,3072.7,2.2813]
["bitfinex","ETHUSD",1720575146267,3.0,3074.6,3072.7,2.2813]
["bitfinex","ETHUSD",1720575146806,3.0,3074.5,3072.7,2.2813]
["bitfinex","ETHUSD",1720575147014,3.0,3074.1,3072.8,0.22813]
["bitfinex","ETHUSD",1720575147308,6.443,3074.5,3072.7,2.2813]
["bitfinex","ETHUSD",1720575147309,3.0,3073.7,3072.7,2.2813]
["bitfinex","ETHUSD",1720575147785,3.0,3074.1,3072.8,0.06508053]
["bitfinex","ETHUSD",1720575147968,3.0,3074.3,3072.8,0.06508053]
["bitfinex","ETHUSD",1720575148182,3.0,3074.2,3072.8,0.06508053]
["bitfinex","ETHUSD",1720575148586,3.0,3074.3,3072.8,0.06508053]
["bitfinex","ETHUSD",1720575148786,6.0,3074.2,3072.8,0.06508053]
["bitfinex","ETHUSD",1720575149007,6.0,3074.2,3072.7,2.2813]
["bitfinex","ETHUSD",1720575149995,3.0,3073.8,3072.7,2.2813]
["bitfinex","ETHUSD",1720575150822,3.0,3074.2,3072.8,0.06508354]
["bitfinex","ETHUSD",1720575151532,3.01140462,3074.1,3072.8,0.06508354]
["bitfinex","ETHUSD",1720575151846,3.0,3073.9,3072.9,0.23463835]
["bitfinex","ETHUSD",1720575152001,3.0,3073.9,3072.7,2.2813]
["bitfinex","ETHUSD",1720575152599,3.0,3073.9,3072.8,0.06507964]
["bitfinex","ETHUSD",1720575153029,3.0,3073.9,3072.7,2.2813]
["bitfinex","ETHUSD",1720575153691,6.443,3073.9,3072.7,2.2813]
["bitfinex","ETHUSD",1720575153937,3.0,3073.4,3072.7,2.2813]
["bitfinex","ETHUSD",1720575154297,3.443,3073.9,3072.7,2.2813]
["bitfinex","ETHUSD",1720575154497,3.0,3073.4,3072.7,2.2813]
["bitfinex","ETHUSD",1720575155952,3.0,3073.4,3070.9,3.596]
["bitfinex","ETHUSD",1720575155953,3.0,3072.5,3071.0,2.3483]
["bitfinex","ETHUSD",1720575156256,6.443,3072.5,3071.0,2.3483]
["bitfinex","ETHUSD",1720575156537,3.596,3073.1,3071.0,2.3483]
["bitfinex","ETHUSD",1720575156538,3.0,3072.1,3071.0,2.3483]
["bitfinex","ETHUSD",1720575156893,3.34110555,3072.4,3071.1,0.06512229]
["bitfinex","ETHUSD",1720575157123,0.34110555,3072.4,3071.2,0.24134223]
["bitfinex","ETHUSD",1720575157541,3.0,3072.1,3071.2,0.24134223]
["bitfinex","ETHUSD",1720575157743,3.0,3072.1,3071.0,2.3483]
["bitfinex","ETHUSD",1720575158616,0.34110555,3072.4,3071.1,0.06511894]
["bitfinex","ETHUSD",1720575159224,0.34110555,3072.4,3071.0,2.3483]
["bitfinex","ETHUSD",1720575159612,0.34110555,3072.4,3071.1,0.06511001]
["bitfinex","ETHUSD",1720575159812,0.34110555,3072.4,3071.2,0.241341]
["bitfinex","ETHUSD",1720575160649,0.34110555,3072.4,3071.2,0.30644927]
["bitfinex","ETHUSD",1720575160813,0.34110555,3072.4,3071.2,0.241341]
["bitfinex","ETHUSD",1720575161009,3.0,3072.1,3071.0,2.3483]
["bitfinex","ETHUSD",1720575162813,3.0,3072.1,3070.1,2.4368]
["bitfinex","ETHUSD",1720575162814,3.0,3071.7,3070.1,2.4368]
["bitfinex","ETHUSD",1720575163414,6.443,3072.1,3070.1,2.4368]
["bitfinex","ETHUSD",1720575163618,3.0,3071.7,3070.2,0.24368]
["bitfinex","ETHUSD",1720575164073,6.443,3072.0,3070.1,2.4368]
["bitfinex","ETHUSD",1720575164074,3.0,3071.3,3070.1,2.4368]
["bitfinex","ETHUSD",1720575164852,3.0,3070.9,3070.1,2.4368]
["bitfinex","ETHUSD",1720575165070,3.0,3070.5,3070.1,2.4368]
["bitfinex","ETHUSD",1720575165219,3.0,3070.5,3069.4,2.2752]
["bitfinex","ETHUSD",1720575165638,3.443,3071.0,3069.4,2.2752]
["bitfinex","ETHUSD",1720575165986,3.0,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575166290,3.0,3070.5,3069.4,2.2752]
["bitfinex","ETHUSD",1720575166469,3.0,3071.3,3069.5,0.06515248]
["bitfinex","ETHUSD",1720575166768,3.0,3071.7,3069.5,0.06515248]
["bitfinex","ETHUSD",1720575166769,6.0,3071.2,3069.6,0.23403525]
["bitfinex","ETHUSD",1720575166977,3.0,3071.2,3069.6,0.23403525]
["bitfinex","ETHUSD",1720575167138,3.0,3070.7,3069.6,0.23403525]
["bitfinex","ETHUSD",1720575167342,3.0,3071.1,3069.6,0.23403525]
["bitfinex","ETHUSD",1720575167649,3.443,3071.0,3069.6,0.23403525]
["bitfinex","ETHUSD",1720575167859,3.0,3070.7,3069.6,0.23403525]
["bitfinex","ETHUSD",1720575168064,3.0,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575168269,3.443,3071.0,3069.5,0.0651495]
["bitfinex","ETHUSD",1720575168675,3.0,3070.9,3069.4,2.2752]
["bitfinex","ETHUSD",1720575168984,3.0,3070.9,3069.5,0.29266948]
["bitfinex","ETHUSD",1720575169142,3.0,3071.0,3069.5,0.29266948]
["bitfinex","ETHUSD",1720575169337,3.0,3071.0,3069.4,2.2752]
["bitfinex","ETHUSD",1720575169541,3.0,3070.5,3069.4,2.2752]
["bitfinex","ETHUSD",1720575169785,3.443,3071.5,3069.5,0.06515476]
["bitfinex","ETHUSD",1720575169982,6.443,3071.2,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575170155,3.443,3071.0,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575170340,3.0,3070.9,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575170672,3.0,3071.1,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575170971,6.443,3071.1,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575171542,3.0,3070.7,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575171775,3.78432716,3071.0,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575171947,3.0,3070.9,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575172640,3.0,3070.7,3069.6,0.23403548]
["bitfinex","ETHUSD",1720575173382,3.0,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575173383,6.443,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575173684,3.0,3070.9,3069.5,0.06515477]
["bitfinex","ETHUSD",1720575174189,3.0,3070.7,3069.5,0.06515477]
["bitfinex","ETHUSD",1720575174423,3.34132716,3071.0,3069.5,0.29918405]
["bitfinex","ETHUSD",1720575174553,0.34132716,3071.0,3069.5,0.29918405]
["bitfinex","ETHUSD",1720575174755,3.0,3070.9,3069.5,0.29918405]
["bitfinex","ETHUSD",1720575174991,3.0,3070.9,3069.5,0.23403548]
["bitfinex","ETHUSD",1720575174992,6.443,3070.9,3069.5,0.23403548]
["bitfinex","ETHUSD",1720575175150,3.443,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575175349,3.0,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575176584,3.0,3070.9,3069.5,0.06515336]
["bitfinex","ETHUSD",1720575176785,3.0,3070.9,3069.6,0.23403534]
["bitfinex","ETHUSD",1720575176994,3.0,3070.7,3069.6,0.23403534]
["bitfinex","ETHUSD",1720575177147,3.0,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575177854,3.443,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575178355,3.0,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575178578,3.0,3070.3,3069.4,2.2752]
["bitfinex","ETHUSD",1720575178784,3.0,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575179662,0.34132716,3071.0,3069.5,0.06515016]
["bitfinex","ETHUSD",1720575180089,3.34132716,3071.0,3069.4,2.2752]
["bitfinex","ETHUSD",1720575180397,3.0,3070.9,3069.5,0.22752]
["bitfinex","ETHUSD",1720575180765,3.0,3070.7,3069.5,0.22752]
["bitfinex","ETHUSD",1720575181100,3.0,3070.7,3069.4,2.2752]
["bitfinex","ETHUSD",1720575181397,3.0,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575181691,3.05684656,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575182318,3.05684656,3070.6,3069.5,0.06515422]
["bitfinex","ETHUSD",1720575182591,3.05684656,3070.6,3069.4,2.2752]
["bitfinex","ETHUSD",1720575182799,3.0,3070.3,3069.4,2.2752]
["bitfinex","ETHUSD",1720575182948,3.0,3070.3,3068.6,2.2782]
["bitfinex","ETHUSD",1720575183150,6.443,3070.3,3068.6,2.2782]
["bitfinex","ETHUSD",1720575183390,6.443,3070.3,3068.7,0.22782]
["bitfinex","ETHUSD",1720575183391,6.443,3070.2,3068.7,0.22782]
["bitfinex","ETHUSD",1720575185202,6.443,3069.2,3067.9,2.4255]
["bitfinex","ETHUSD",1720575185415,3.443,3069.2,3067.9,2.4255]
["bitfinex","ETHUSD",1720575185717,3.0,3068.8,3067.9,2.4255]
["bitfinex","ETHUSD",1720575186006,3.0,3068.8,3068.0,0.24255]
["bitfinex","ETHUSD",1720575186209,3.0,3068.8,3067.9,2.4255]
["bitfinex","ETHUSD",1720575187228,1.5,3069.9,3067.6,7.47]
["bitfinex","ETHUSD",1720575187229,0.3415132,3068.7,3068.0,0.06519135]
["bitfinex","ETHUSD",1720575187382,0.3415132,3068.7,3067.6,7.47]
["bitfinex","ETHUSD",1720575187383,3.25,3070.5,3068.1,2.54105859]
["bitfinex","ETHUSD",1720575187713,0.34143301,3070.1,3068.3,2.4759]
["bitfinex","ETHUSD",1720575188012,0.34143301,3070.1,3068.5,2.3938]
["bitfinex","ETHUSD",1720575188510,3.0,3069.8,3068.5,2.3938]
["bitfinex","ETHUSD",1720575188694,3.78443301,3070.1,3068.5,2.3938]
["bitfinex","ETHUSD",1720575189408,3.0,3069.5,3068.5,2.3938]
["bitfinex","ETHUSD",1720575189619,9.78443301,3070.1,3068.5,2.3938]
["bitfinex","ETHUSD",1720575189822,6.443,3070.0,3068.5,2.3938]
["bitfinex","ETHUSD",1720575190133,3.0,3069.5,3068.5,2.3938]
["bitfinex","ETHUSD",1720575191032,3.0,3070.0,3068.5,2.3938]
["bitfinex","ETHUSD",1720575191187,0.34143301,3070.1,3068.5,2.3938]
["bitfinex","ETHUSD",1720575191385,0.34143301,3070.1,3068.6,0.06516138]
["bitfinex","ETHUSD",1720575191586,0.34143301,3070.1,3068.7,0.24589614]
["bitfinex","ETHUSD",1720575191792,3.0,3069.8,3068.7,0.24589614]
["bitfinex","ETHUSD",1720575192329,0.34143301,3070.1,3068.8,0.06516942]
["bitfinex","ETHUSD",1720575192492,3.0,3069.8,3068.6,0.0651626]
["bitfinex","ETHUSD",1720575192697,3.0,3069.9,3068.6,0.24589626]
["bitfinex","ETHUSD",1720575192892,3.0,3069.8,3068.6,0.24589626]
["bitfinex","ETHUSD",1720575193302,3.0,3069.8,3068.6,0.31106537]
["bitfinex","ETHUSD",1720575193713,0.34143301,3070.1,3068.6,0.31106537]
["bitfinex","ETHUSD",1720575193915,0.34143301,3070.1,3068.6,0.31105991]
["bitfinex","ETHUSD",1720575194094,3.78443301,3070.1,3068.6,0.31105991]
["bitfinex","ETHUSD",1720575194296,3.0,3070.0,3068.6,0.24589626]
["bitfinex","ETHUSD",1720575194815,6.443,3070.0,3068.6,0.24589626]
["bitfinex","ETHUSD",1720575195013,3.0,3069.8,3068.6,0.24589626]
["bitfinex","ETHUSD",1720575195210,3.0,3070.0,3068.6,0.0651715]
["bitfinex","ETHUSD",1720575195509,3.34143301,3070.1,3068.6,0.0651715]
["bitfinex","ETHUSD",1720575195700,0.34143301,3070.1,3068.8,2.4009]
["bitfinex","ETHUSD",1720575195894,0.34143301,3070.1,3069.0,2.4009]
["bitfinex","ETHUSD",1720575196131,0.34143301,3070.1,3069.1,0.06515334]
["bitfinex","ETHUSD",1720575196343,0.34143301,3070.1,3069.2,2.4009]
["bitfinex","ETHUSD",1720575196553,0.34143301,3070.1,3068.4,3.25901]
["bitfinex","ETHUSD",1720575196554,0.34143301,3070.1,3069.4,2.4009]
["bitfinex","ETHUSD",1720575196702,0.34143301,3070.1,3069.5,0.31174868]
["bitfinex","ETHUSD",1720575197105,0.34143301,3070.1,3069.5,0.24660443]
["bitfinex","ETHUSD",1720575197313,0.34143301,3070.1,3069.4,2.4009]
["bitfinex","ETHUSD",1720575202013,0.05684266,3070.0,3069.4,2.4009]
["bitfinex","ETHUSD",1720575202213,0.05684266,3070.0,3068.9,2.3878]
["bitfinex","ETHUSD",1720575205262,0.05684266,3070.0,3069.0,0.06516853]
["bitfinex","ETHUSD",1720575205430,0.05684266,3070.0,3069.2,2.3156]
["bitfinex","ETHUSD",1720575205632,0.05684266,3070.0,3069.4,2.3156]
["bitfinex","ETHUSD",1720575205827,3.0,3071.3,3069.5,0.06514419]
["bitfinex","ETHUSD",1720575206056,0.05683345,3070.6,3069.5,0.06514419]
["bitfinex","ETHUSD",1720575206257,0.34132748,3070.6,3069.4,2.3156]
["bitfinex","ETHUSD",1720575206454,3.443,3071.0,3069.4,2.3156]
["bitfinex","ETHUSD",1720575206629,0.39817336,3070.5,3069.4,2.3156]
["bitfinex","ETHUSD",1720575206832,6.443,3070.7,3069.4,2.3156]
["bitfinex","ETHUSD",1720575207045,0.05683898,3070.4,3069.4,2.3156]
["bitfinex","ETHUSD",1720575207245,0.39820062,3070.4,3069.4,2.3156]
["bitfinex","ETHUSD",1720575208950,3.84120062,3070.4,3069.4,2.3156]
["bitfinex","ETHUSD",1720575209149,3.0,3070.2,3069.4,2.3156]
["bitfinex","ETHUSD",1720575209551,0.39820062,3070.4,3069.4,2.3156]
["bitfinex","ETHUSD",1720575209748,0.39820062,3070.4,3069.4,2.54716]
["bitfinex","ETHUSD",1720575210445,0.39820062,3070.4,3069.5,0.06515675]
["bitfinex","ETHUSD",1720575211382,0.00431218,3069.8,3069.5,0.06515675]
["bitfinex","ETHUSD",1720575213349,0.00431218,3069.8,3069.4,2.54716]
["bitfinex","ETHUSD",1720575213649,0.00431218,3069.8,3069.5,0.254716]
["bitfinex","ETHUSD",1720575214250,0.00431218,3069.8,3069.4,2.3156]
["bitfinex","ETHUSD",1720575217203,0.00431218,3069.8,3068.8,9.7811]
["bitfinex","ETHUSD",1720575217402,3.0,3069.7,3068.8,2.3111]
["bitfinex","ETHUSD",1720575218720,3.0,3069.7,3068.3,2.4277]
["bitfinex","ETHUSD",1720575218864,3.0,3069.3,3068.3,2.4277]
["bitfinex","ETHUSD",1720575219068,6.443,3069.7,3068.3,2.4277]
["bitfinex","ETHUSD",1720575219291,5.82535705,3069.6,3068.3,2.4277]
["bitfinex","ETHUSD",1720575219495,2.82535705,3069.5,3068.3,2.4277]
["bitfinex","ETHUSD",1720575219682,3.0,3069.6,3068.3,2.4277]
["bitfinex","ETHUSD",1720575219683,3.0,3069.4,3068.3,2.4277]
["bitfinex","ETHUSD",1720575220088,2.82512747,3069.5,3068.3,2.4277]
["bitfinex","ETHUSD",1720575220285,2.82512747,3069.5,3068.3,3.41747]
["bitfinex","ETHUSD",1720575220471,3.0,3069.4,3068.3,3.41747]
["bitfinex","ETHUSD",1720575220908,2.82512747,3069.5,3068.3,3.41747]
["bitfinex","ETHUSD",1720575221140,6.26812747,3069.6,3068.3,3.41747]
["bitfinex","ETHUSD",1720575221273,6.26812747,3069.6,3068.4,0.341747]
["bitfinex","ETHUSD",1720575222394,6.26812747,3069.6,3068.3,3.41747]
["bitfinex","ETHUSD",1720575222395,3.16657839,3069.5,3068.3,2.4277]
["bitfinex","ETHUSD",1720575222773,3.0,3069.3,3068.3,2.4277]
["bitfinex","ETHUSD",1720575223873,3.0,3069.2,3067.9,2.2953]
["bitfinex","ETHUSD",1720575224109,5.82500289,3069.2,3067.9,2.2953]
["bitfinex","ETHUSD",1720575224775,3.0,3068.9,3067.9,2.2953]
["bitfinex","ETHUSD",1720575225925,6.443,3068.9,3067.2,7.47]
["bitfinex","ETHUSD",1720575226076,9.26800289,3068.8,3067.3,2.3469]
["bitfinex","ETHUSD",1720575226483,6.443,3068.8,3067.3,2.3469]
["bitfinex","ETHUSD",1720575226816,9.26607808,3068.8,3067.3,2.3469]
["bitfinex","ETHUSD",1720575227018,6.443,3068.8,3067.3,2.3469]
["bitfinex","ETHUSD",1720575227210,9.26607425,3068.8,3067.3,2.3469]
["bitfinex","ETHUSD",1720575227389,0.05688633,3068.7,3067.3,2.3469]
["bitfinex","ETHUSD",1720575227591,0.05688633,3068.7,3067.4,0.23469]
["bitfinex","ETHUSD",1720575227899,0.05688633,3068.7,3067.3,2.3469]
["bitfinex","ETHUSD",1720575227900,3.0,3068.5,3067.3,2.3469]
["bitfinex","ETHUSD",1720575228624,6.443,3068.5,3067.3,2.3469]
["bitfinex","ETHUSD",1720575229384,3.0,3068.1,3067.3,2.3469]
["bitfinex","ETHUSD",1720575230557,6.443,3068.5,3067.3,2.3469]
["bitfinex","ETHUSD",1720575231569,3.0,3068.1,3066.9,0.3]
["bitfinex","ETHUSD",1720575231717,3.0,3068.1,3066.7,2.361]
["bitfinex","ETHUSD",1720575233650,6.443,3068.1,3066.7,2.361]
["bitfinex","ETHUSD",1720575233852,3.0,3068.0,3066.7,2.361]
["bitfinex","ETHUSD",1720575234596,3.0,3067.7,3066.7,2.361]
["bitfinex","ETHUSD",1720575234757,6.443,3067.7,3066.7,2.361]
["bitfinex","ETHUSD",1720575235276,3.0,3068.0,3066.7,2.361]
["bitfinex","ETHUSD",1720575236983,3.0,3067.7,3066.7,2.361]
["bitfinex","ETHUSD",1720575237187,6.443,3067.7,3066.7,2.361]
["bitfinex","ETHUSD",1720575237546,6.443,3067.7,3066.1,2.4499]
["bitfinex","ETHUSD",1720575237745,6.443,3067.7,3066.1,3.1969]
["bitfinex","ETHUSD",1720575238046,6.443,3067.7,3066.1,2.4499]
["bitfinex","ETHUSD",1720575238787,6.443,3067.7,3066.2,0.06521937]
["bitfinex","ETHUSD",1720575238788,3.0,3067.7,3066.2,0.06521937]
["bitfinex","ETHUSD",1720575238943,3.0,3068.0,3066.2,0.06521937]
["bitfinex","ETHUSD",1720575239493,3.0,3068.1,3066.2,0.06521937]
["bitfinex","ETHUSD",1720575239696,3.0,3068.0,3066.3,0.25151194]
["bitfinex","ETHUSD",1720575239984,3.0,3068.0,3066.4,0.0652106]
["bitfinex","ETHUSD",1720575240543,0.34162619,3068.2,3066.5,2.4442106]
["bitfinex","ETHUSD",1720575240743,0.34162619,3068.2,3066.3,0.25151194]
["bitfinex","ETHUSD",1720575240744,3.443,3069.1,3066.7,2.379]
["bitfinex","ETHUSD",1720575240945,3.443,3069.1,3066.8,2.44418887]
["bitfinex","ETHUSD",1720575240946,3.0,3068.9,3066.8,2.44418887]
["bitfinex","ETHUSD",1720575241282,3.0,3068.9,3066.9,2.50071889]
["bitfinex","ETHUSD",1720575241486,3.0,3068.9,3067.0,3.0]
["bitfinex","ETHUSD",1720575242001,3.0,3068.9,3067.1,0.06519213]
["bitfinex","ETHUSD",1720575242148,3.0,3068.8,3067.1,0.06519213]
["bitfinex","ETHUSD",1720575242348,3.0,3068.8,3067.0,3.0]
["bitfinex","ETHUSD",1720575242594,3.0,3068.5,3067.0,3.0]
["bitfinex","ETHUSD",1720575242751,3.0,3068.5,3067.1,0.55007189]
["bitfinex","ETHUSD",1720575243088,6.443,3068.5,3067.1,0.55007189]
["bitfinex","ETHUSD",1720575243248,3.0,3068.0,3066.9,2.2563]
["bitfinex","ETHUSD",1720575243444,6.993,3068.4,3066.9,2.2563]
["bitfinex","ETHUSD",1720575243649,0.34157701,3068.8,3067.0,0.06520523]
["bitfinex","ETHUSD",1720575243875,3.41,3068.9,3067.0,0.06520523]
["bitfinex","ETHUSD",1720575244092,3.41,3068.9,3067.1,2.25]
["bitfinex","ETHUSD",1720575244250,3.41,3068.9,3067.2,0.06519205]
["bitfinex","ETHUSD",1720575244625,3.0,3068.6,3067.1,2.25]
["bitfinex","ETHUSD",1720575244886,3.0,3068.6,3067.2,0.225]
["bitfinex","ETHUSD",1720575245089,3.7369,3069.4,3067.3,2.31519715]
["bitfinex","ETHUSD",1720575245262,3.0,3069.2,3067.3,2.31519715]
["bitfinex","ETHUSD",1720575245594,6.443,3069.1,3067.3,2.31519715]
["bitfinex","ETHUSD",1720575245773,6.443,3069.1,3066.6,3.0]
["bitfinex","ETHUSD",1720575245774,0.66839736,3069.4,3067.4,2.52178519]
["bitfinex","ETHUSD",1720575245982,0.00431218,3069.8,3067.6,2.4566]
["bitfinex","ETHUSD",1720575246149,0.0568582,3069.6,3067.9,3.41]
["bitfinex","ETHUSD",1720575246351,0.0568582,3069.6,3068.1,2.4566]
["bitfinex","ETHUSD",1720575246550,0.00431218,3069.8,3068.3,2.4566]
["bitfinex","ETHUSD",1720575246794,0.00431218,3069.8,3068.5,2.4664]
["bitfinex","ETHUSD",1720575247283,0.00431218,3069.8,3068.6,2.4664]
["bitfinex","ETHUSD",1720575247460,0.00431218,3069.8,3068.6,5.4664]
["bitfinex","ETHUSD",1720575247802,0.00431218,3069.8,3068.7,2.3987]
["bitfinex","ETHUSD",1720575248148,0.00431218,3069.8,3069.0,2.3987]
["bitfinex","ETHUSD",1720575248435,0.00431218,3069.8,3069.2,2.3987]
["bitfinex","ETHUSD",1720575248599,0.00431218,3069.8,3069.2,5.3987]
["bitfinex","ETHUSD",1720575248787,0.00431218,3069.8,3069.3,2.3987]
["bitfinex","ETHUSD",1720575248987,0.00431218,3069.8,3069.5,2.3987]
["bitfinex","ETHUSD",1720575249190,0.00431218,3069.8,3069.6,0.06513455]
["bitfinex","ETHUSD",1720575249389,0.00431218,3069.8,3069.7,0.54638345]
["bitfinex","ETHUSD",1720575249884,0.00431218,3069.8,3069.7,2.94508345]
["bitfinex","ETHUSD",1720575250091,0.05683349,3070.9,3069.8,2.3987]
["bitfinex","ETHUSD",1720575250338,0.05683349,3070.9,3069.9,0.06513349]
["bitfinex","ETHUSD",1720575250530,0.05683349,3070.9,3070.0,0.54638335]
["bitfinex","ETHUSD",1720575250686,0.05683349,3070.9,3070.1,0.06513349]
["bitfinex","ETHUSD",1720575251116,0.05683349,3070.9,3070.2,2.3987]
["bitfinex","ETHUSD",1720575251319,0.05683349,3070.9,3070.3,0.06512796]
["bitfinex","ETHUSD",1720575251527,3.443,3071.9,3070.3,0.06512796]
["bitfinex","ETHUSD",1720575251749,0.05682718,3071.5,3070.4,0.2463828]
["bitfinex","ETHUSD",1720575251888,0.05682718,3071.5,3070.5,0.06512795]
["bitfinex","ETHUSD",1720575252247,0.05682718,3071.5,3070.6,2.3987]
["bitfinex","ETHUSD",1720575252526,7.46,3072.7,3070.8,2.3987]
["bitfinex","ETHUSD",1720575252702,3.41,3073.2,3070.9,0.06510684]
["bitfinex","ETHUSD",1720575252703,0.05681215,3071.8,3070.9,0.06510684]
["bitfinex","ETHUSD",1720575252899,3.41,3073.2,3070.8,2.3987]
["bitfinex","ETHUSD",1720575252900,3.0,3072.3,3070.8,2.3987]
["bitfinex","ETHUSD",1720575253143,0.05681503,3072.0,3070.8,2.3987]
["bitfinex","ETHUSD",1720575253337,0.05681503,3072.0,3070.9,0.06512072]
["bitfinex","ETHUSD",1720575253495,3.0,3072.8,3071.0,0.24638207]
["bitfinex","ETHUSD",1720575253697,3.0,3072.8,3071.1,0.06510286]
["bitfinex","ETHUSD",1720575253907,0.05680677,3072.4,3071.1,0.06510286]
["bitfinex","ETHUSD",1720575254322,0.05680677,3072.4,3071.2,2.3377]
["bitfinex","ETHUSD",1720575254524,0.05680677,3072.4,3071.3,0.06510286]
["bitfinex","ETHUSD",1720575254706,0.05680677,3072.4,3071.3,0.30538315]
["bitfinex","ETHUSD",1720575254909,0.05680677,3072.4,3071.4,3.47509581]
["bitfinex","ETHUSD",1720575255094,3.41,3074.0,3071.6,2.3377]
["bitfinex","ETHUSD",1720575255295,13.225,3074.1,3071.8,2.3377]
["bitfinex","ETHUSD",1720575255296,0.05679049,3073.3,3071.8,2.3377]
["bitfinex","ETHUSD",1720575255495,0.34098037,3073.8,3072.0,2.3377]
["bitfinex","ETHUSD",1720575255730,3.443,3074.1,3072.1,0.06508204]
["bitfinex","ETHUSD",1720575255923,0.05678435,3073.3,3072.1,0.06508204]
["bitfinex","ETHUSD",1720575256093,3.0,3074.3,3072.2,0.5402782]
["bitfinex","ETHUSD",1720575256430,0.05678085,3073.6,3072.4,2.4904]
["bitfinex","ETHUSD",1720575256751,3.41,3075.5,3072.6,2.4904]
["bitfinex","ETHUSD",1720575256893,0.05676505,3074.1,3073.1,2.4904]
["bitfinex","ETHUSD",1720575257091,0.34093841,3075.4,3073.2,0.24904]
["bitfinex","ETHUSD",1720575257348,0.34093841,3075.4,3073.6,2.2873]
["bitfinex","ETHUSD",1720575257632,3.25,3075.8,3073.7,0.63476938]
["bitfinex","ETHUSD",1720575257808,3.25,3075.8,3073.7,0.56973]
["bitfinex","ETHUSD",1720575258015,0.05675439,3075.3,3073.6,2.2873]
["bitfinex","ETHUSD",1720575258254,3.0,3074.7,3072.7,2.3214]
["bitfinex","ETHUSD",1720575258542,3.0,3075.1,3072.8,0.06506225]
["bitfinex","ETHUSD",1720575258746,0.05677157,3075.2,3072.9,2.56004623]
["bitfinex","ETHUSD",1720575259035,0.05677157,3075.2,3073.0,3.06506041]
["bitfinex","ETHUSD",1720575259207,0.05677157,3075.2,3073.0,0.06506041]
["bitfinex","ETHUSD",1720575259406,0.05677157,3075.2,3072.9,2.3214]
["bitfinex","ETHUSD",1720575259407,3.0,3074.9,3072.9,2.3214]
["bitfinex","ETHUSD",1720575259654,0.05677157,3075.2,3072.9,2.3214]
["bitfinex","ETHUSD",1720575259655,3.0,3074.5,3072.9,2.3214]
["bitfinex","ETHUSD",1720575259932,3.0,3074.1,3071.1,2.3618]
["bitfinex","ETHUSD",1720575260229,3.0,3074.1,3071.3,2.3618]
["bitfinex","ETHUSD",1720575260230,3.0,3074.0,3071.3,2.3618]
["bitfinex","ETHUSD",1720575260436,3.55,3074.0,3071.4,2.42688569]
["bitfinex","ETHUSD",1720575260608,3.0,3073.7,3071.4,2.42688569]
["bitfinex","ETHUSD",1720575260811,3.0,3073.3,3071.4,2.3618]
["bitfinex","ETHUSD",1720575261195,3.0,3073.2,3071.4,2.3618]
["bitfinex","ETHUSD",1720575261595,3.0,3072.5,3071.4,2.3618]
["bitfinex","ETHUSD",1720575261794,3.0,3072.5,3069.7,3.573]
["bitfinex","ETHUSD",1720575261795,3.0,3072.5,3070.6,2.3071]
["bitfinex","ETHUSD",1720575262040,3.0,3072.4,3070.6,2.3071]
["bitfinex","ETHUSD",1720575262611,3.0,3072.1,3070.6,2.3071]
["bitfinex","ETHUSD",1720575262938,3.0,3072.0,3070.6,2.3071]
["bitfinex","ETHUSD",1720575263323,3.0,3072.1,3070.6,2.3071]
["bitfinex","ETHUSD",1720575263643,3.0,3072.5,3070.7,0.06512228]
["bitfinex","ETHUSD",1720575264014,3.55,3072.4,3070.6,2.3071]
["bitfinex","ETHUSD",1720575264334,3.55,3072.4,3070.7,0.06512399]
["bitfinex","ETHUSD",1720575264335,3.0,3072.3,3070.7,0.06512399]
["bitfinex","ETHUSD",1720575264707,3.0,3072.3,3070.7,0.06511634]
["bitfinex","ETHUSD",1720575265629,3.0,3072.7,3070.8,0.06511131]
["bitfinex","ETHUSD",1720575265796,6.0,3072.9,3070.7,0.23071]
["bitfinex","ETHUSD",1720575266304,3.0,3072.9,3070.7,3.23071]
["bitfinex","ETHUSD",1720575266801,3.443,3072.5,3070.6,2.3071]
["bitfinex","ETHUSD",1720575267048,6.443,3072.2,3070.6,2.3071]
["bitfinex","ETHUSD",1720575267245,3.0,3072.4,3070.7,0.06512397]
["bitfinex","ETHUSD",1720575267503,6.0,3072.9,3070.8,0.2372224]
["bitfinex","ETHUSD",1720575267703,6.0,3072.9,3070.9,0.06511185]
["bitfinex","ETHUSD",1720575268630,3.0,3072.5,3070.8,0.2372224]
["bitfinex","ETHUSD",1720575268831,3.0,3072.5,3070.6,2.3071]
["bitfinex","ETHUSD",1720575268832,3.0,3072.4,3070.6,2.3071]
["bitfinex","ETHUSD",1720575269140,3.0,3072.4,3070.7,0.06511767]
["bitfinex","ETHUSD",1720575269738,3.0,3072.4,3070.6,2.3071]
["bitfinex","ETHUSD",1720575269739,3.0,3072.5,3070.6,2.3071]
["bitfinex","ETHUSD",1720575269945,3.0,3072.4,3070.7,0.23071]
["bitfinex","ETHUSD",1720575270753,3.0,3072.4,3070.7,0.29582385]
["bitfinex","ETHUSD",1720575270903,3.0,3072.4,3070.7,0.23071]
["bitfinex","ETHUSD",1720575271657,3.0,3072.6,3070.7,0.23071]
["bitfinex","ETHUSD",1720575271942,3.0,3072.8,3070.7,0.23071]
["bitfinex","ETHUSD",1720575272159,3.0,3072.8,3070.8,2.3645]
["bitfinex","ETHUSD",1720575272449,3.0,3072.8,3070.9,0.06510736]
["bitfinex","ETHUSD",1720575274353,3.0,3072.8,3070.8,2.3645]
["bitfinex","ETHUSD",1720575274354,3.0,3072.5,3070.8,2.3645]
["bitfinex","ETHUSD",1720575274514,3.0,3072.4,3070.8,2.3645]
["bitfinex","ETHUSD",1720575275817,3.0,3072.4,3070.9,0.06511683]
["bitfinex","ETHUSD",1720575276311,3.0,3072.4,3070.8,2.3645]
["bitfinex","ETHUSD",1720575276759,3.0,3072.4,3070.9,0.06511689]
["bitfinex","ETHUSD",1720575277047,3.0,3072.3,3070.8,2.3645]
["bitfinex","ETHUSD",1720575277260,3.0,3071.9,3070.8,2.3645]
["bitfinex","ETHUSD",1720575278866,0.05682289,3071.8,3070.8,2.3645]
["bitfinex","ETHUSD",1720575282538,0.05682289,3071.8,3070.9,0.06512211]
["bitfinex","ETHUSD",1720575283070,0.05682289,3071.8,3070.8,2.3645]
["bitfinex","ETHUSD",1720575284491,0.34120521,3071.7,3070.9,0.06511871]
["bitfinex","ETHUSD",1720575284636,0.34120521,3071.7,3070.8,2.3645]
["bitfinex","ETHUSD",1720575286158,0.34120521,3071.7,3070.9,0.06511996]
["bitfinex","ETHUSD",1720575286653,0.34120521,3071.7,3070.8,2.3645]
["bitfinex","ETHUSD",1720575288690,0.34120521,3071.7,3070.9,0.06511988]
["bitfinex","ETHUSD",1720575289403,0.34120521,3071.7,3070.8,2.3645]
["bitfinex","ETHUSD",1720575289717,0.34120521,3071.7,3070.8,2.42960743]
["bitfinex","ETHUSD",1720575289892,0.34120521,3071.7,3070.9,0.24296074]
["bitfinex","ETHUSD",1720575290080,0.34120521,3071.7,3071.1,2.4386]
["bitfinex","ETHUSD",1720575290286,0.34120521,3071.7,3071.3,2.4984]
["bitfinex","ETHUSD",1720575290598,5.66530536,3073.7,3071.5,2.4984]
["bitfinex","ETHUSD",1720575290891,5.66530536,3073.7,3071.6,0.06509544]
["bitfinex","ETHUSD",1720575290892,0.34109801,3072.1,3071.6,0.06509544]
["bitfinex","ETHUSD",1720575291053,5.70030536,3073.7,3071.6,0.66224498]
["bitfinex","ETHUSD",1720575291258,0.05679869,3072.9,3071.6,0.66224498]
["bitfinex","ETHUSD",1720575291499,0.05679869,3072.9,3071.7,2.56349142]
["bitfinex","ETHUSD",1720575291653,0.34107779,3073.6,3071.8,3.06508779]
["bitfinex","ETHUSD",1720575291857,0.05679394,3073.1,3071.9,2.4984]
["bitfinex","ETHUSD",1720575292055,0.34107779,3073.6,3072.0,0.06508786]
["bitfinex","ETHUSD",1720575292471,0.05679427,3073.1,3071.9,2.4984]
["bitfinex","ETHUSD",1720575292674,3.34107779,3073.6,3071.9,3.07984641]
["bitfinex","ETHUSD",1720575292880,0.05679626,3073.0,3071.9,3.07984641]
["bitfinex","ETHUSD",1720575293096,3.0,3073.3,3071.9,2.4984]
["bitfinex","ETHUSD",1720575293307,6.443,3073.3,3071.9,2.4984]
["bitfinex","ETHUSD",1720575293506,3.05680607,3072.9,3071.9,2.4984]
["bitfinex","ETHUSD",1720575293707,6.443,3072.8,3071.2,2.4677]
["bitfinex","ETHUSD",1720575294004,3.0,3072.5,3071.2,2.4677]
["bitfinex","ETHUSD",1720575294204,6.443,3072.4,3071.2,2.4677]
["bitfinex","ETHUSD",1720575294408,3.0,3072.1,3071.2,2.4677]
["bitfinex","ETHUSD",1720575294582,3.0,3072.0,3070.6,2.3963]
["bitfinex","ETHUSD",1720575294909,6.443,3071.7,3070.6,2.3963]
["bitfinex","ETHUSD",1720575295123,3.0,3071.3,3070.1,2.3963]
["bitfinex","ETHUSD",1720575295271,3.0,3070.9,3070.1,2.3963]
["bitfinex","ETHUSD",1720575295616,3.0,3070.9,3069.0,2.3968]
["bitfinex","ETHUSD",1720575296166,3.0,3070.5,3069.0,2.3968]
["bitfinex","ETHUSD",1720575296682,3.443,3070.9,3069.0,2.3968]
["bitfinex","ETHUSD",1720575296867,3.0,3071.0,3069.1,0.3048321]
["bitfinex","ETHUSD",1720575297069,3.0,3070.9,3069.1,3.3048321]
["bitfinex","ETHUSD",1720575297405,3.0,3071.2,3069.2,0.57016321]
["bitfinex","ETHUSD",1720575297606,3.0,3071.4,3069.3,0.06514163]
["bitfinex","ETHUSD",1720575297607,3.0,3071.3,3069.3,0.06514163]
["bitfinex","ETHUSD",1720575297818,3.0,3071.4,3069.4,2.3968]
["bitfinex","ETHUSD",1720575297985,2.4834,3072.2,3069.5,2.46193503]
["bitfinex","ETHUSD",1720575297986,3.0,3072.0,3069.5,2.46193503]
["bitfinex","ETHUSD",1720575299081,6.443,3072.0,3069.6,2.2999]
["bitfinex","ETHUSD",1720575299289,6.443,3072.0,3069.7,0.06513019]
["bitfinex","ETHUSD",1720575299575,6.5,3072.6,3069.8,0.23650302]
["bitfinex","ETHUSD",1720575299576,3.0,3071.5,3069.8,0.23650302]
["bitfinex","ETHUSD",1720575300003,3.0,3071.5,3069.8,0.30163895]
["bitfinex","ETHUSD",1720575300212,3.0,3071.5,3069.8,0.23650302]
["bitfinex","ETHUSD",1720575300408,3.0,3071.5,3069.9,0.3236503]
["bitfinex","ETHUSD",1720575300616,6.443,3071.8,3070.0,2.2999]
["bitfinex","ETHUSD",1720575300617,3.0,3071.8,3070.0,2.2999]
["bitfinex","ETHUSD",1720575300820,3.443,3071.7,3070.0,2.2999]
["bitfinex","ETHUSD",1720575301045,6.443,3071.4,3070.0,2.2999]
["bitfinex","ETHUSD",1720575301240,3.0,3070.9,3070.0,2.2999]
["bitfinex","ETHUSD",1720575301590,6.443,3071.3,3070.0,2.2999]
["bitfinex","ETHUSD",1720575301591,3.0,3071.2,3070.0,2.2999]
["bitfinex","ETHUSD",1720575301899,3.0,3071.6,3070.1,0.29513236]
["bitfinex","ETHUSD",1720575302425,3.0,3072.0,3070.1,0.29513236]
["bitfinex","ETHUSD",1720575302725,6.443,3071.7,3070.1,0.22999]
["bitfinex","ETHUSD",1720575302944,3.0,3071.6,3070.1,0.22999]
["bitfinex","ETHUSD",1720575303227,3.0,3071.6,3070.1,0.29512333]
["bitfinex","ETHUSD",1720575303439,3.0,3071.6,3070.1,0.22999]
["bitfinex","ETHUSD",1720575304324,3.0,3071.6,3070.2,0.06513332]
["bitfinex","ETHUSD",1720575305016,3.0,3071.6,3070.1,0.22999]
["bitfinex","ETHUSD",1720575305188,3.0,3071.6,3070.2,0.252989]
["bitfinex","ETHUSD",1720575305986,3.0,3071.6,3070.3,0.06513314]
["bitfinex","ETHUSD",1720575306209,3.0,3071.9,3070.3,0.06513314]
["bitfinex","ETHUSD",1720575306714,3.0,3071.9,3070.2,0.252989]
["bitfinex","ETHUSD",1720575306715,0.34124568,3071.5,3070.2,0.252989]
["bitfinex","ETHUSD",1720575306900,3.0,3071.3,3070.0,2.2999]
["bitfinex","ETHUSD",1720575308193,0.34124568,3071.5,3070.1,0.0651331]
["bitfinex","ETHUSD",1720575308395,0.34124568,3071.5,3070.2,0.23650331]
["bitfinex","ETHUSD",1720575309030,0.34124568,3071.5,3070.3,0.0651306]
["bitfinex","ETHUSD",1720575310097,0.34124568,3071.5,3070.4,2.4199]
["bitfinex","ETHUSD",1720575310397,0.34124568,3071.5,3070.6,2.4199]
["bitfinex","ETHUSD",1720575310608,0.34124568,3071.5,3070.5,0.06511418]
["bitfinex","ETHUSD",1720575310609,3.25,3072.6,3070.8,2.4199]
["bitfinex","ETHUSD",1720575310941,0.34113605,3072.2,3071.0,2.4199]
["bitfinex","ETHUSD",1720575311157,0.34113605,3072.2,3071.1,2.48499511]
["bitfinex","ETHUSD",1720575311649,0.34113605,3072.2,3071.2,2.9699]
["bitfinex","ETHUSD",1720575311953,0.34113605,3072.2,3071.3,0.06509517]
["bitfinex","ETHUSD",1720575312160,0.34113605,3072.2,3071.2,2.48499516]
["bitfinex","ETHUSD",1720575312326,0.34113605,3072.2,3071.2,2.4199]
["bitfinex","ETHUSD",1720575312735,0.34113605,3072.2,3071.3,0.06510492]
["bitfinex","ETHUSD",1720575313037,0.34113605,3072.2,3071.4,0.24850049]
["bitfinex","ETHUSD",1720575313251,0.34113605,3072.2,3071.5,0.06510487]
["bitfinex","ETHUSD",1720575314787,0.34101153,3073.7,3071.8,2.4556]
["bitfinex","ETHUSD",1720575315055,3.0,3074.9,3071.8,2.4556]
["bitfinex","ETHUSD",1720575315056,6.39178742,3075.4,3072.5,2.4556]
["bitfinex","ETHUSD",1720575315213,6.39178742,3075.4,3072.7,2.4556]
["bitfinex","ETHUSD",1720575315414,0.340828,3075.3,3072.9,2.382]
["bitfinex","ETHUSD",1720575315608,3.0,3075.2,3073.0,1.03439233]
["bitfinex","ETHUSD",1720575315935,3.443,3075.1,3072.9,2.44706288]
["bitfinex","ETHUSD",1720575316248,3.443,3075.1,3072.9,5.44706288]
["bitfinex","ETHUSD",1720575316458,0.340828,3075.3,3072.9,2.382]
["bitfinex","ETHUSD",1720575316459,3.0,3074.5,3072.9,2.382]
["bitfinex","ETHUSD",1720575316615,3.0,3074.4,3072.9,2.382]
["bitfinex","ETHUSD",1720575316817,6.443,3074.4,3072.9,2.382]
["bitfinex","ETHUSD",1720575317212,3.0,3074.4,3073.0,0.06507626]
["bitfinex","ETHUSD",1720575317429,0.34093647,3075.0,3072.9,2.382]
["bitfinex","ETHUSD",1720575317430,3.0,3074.8,3072.9,2.382]
["bitfinex","ETHUSD",1720575317622,3.0,3074.9,3072.9,2.382]
["bitfinex","ETHUSD",1720575317850,3.0,3074.8,3072.9,2.382]
["bitfinex","ETHUSD",1720575318047,3.0,3074.4,3072.9,2.382]
["bitfinex","ETHUSD",1720575318459,3.443,3074.3,3072.9,2.382]
["bitfinex","ETHUSD",1720575318747,3.0,3074.2,3072.9,2.382]
["bitfinex","ETHUSD",1720575318910,6.443,3074.2,3072.9,2.382]
["bitfinex","ETHUSD",1720575319111,6.443,3074.0,3072.9,2.382]
["bitfinex","ETHUSD",1720575319360,3.0,3073.9,3072.9,2.382]
["bitfinex","ETHUSD",1720575320069,0.34093647,3075.0,3073.0,0.06508072]
["bitfinex","ETHUSD",1720575320217,0.34093647,3075.0,3073.2,2.4619]
["bitfinex","ETHUSD",1720575320410,0.34093647,3075.0,3073.3,0.06506311]
["bitfinex","ETHUSD",1720575320633,3.78393647,3075.0,3073.3,0.06506311]
["bitfinex","ETHUSD",1720575320849,6.693,3074.8,3073.2,2.4619]
["bitfinex","ETHUSD",1720575322417,6.693,3074.8,3073.3,0.06506984]
["bitfinex","ETHUSD",1720575322753,3.0,3074.7,3073.3,0.31776682]
["bitfinex","ETHUSD",1720575323126,3.34093647,3075.0,3073.3,0.31776682]
["bitfinex","ETHUSD",1720575324862,9.77493647,3075.0,3073.3,0.25269698]
["bitfinex","ETHUSD",1720575325064,3.434,3074.8,3073.2,2.4619]
["bitfinex","ETHUSD",1720575325476,3.0,3074.7,3073.3,0.06506875]
["bitfinex","ETHUSD",1720575325753,6.77493647,3075.0,3073.2,2.4619]
["bitfinex","ETHUSD",1720575325935,6.434,3074.7,3073.2,2.4619]
["bitfinex","ETHUSD",1720575326159,3.0,3074.6,3073.2,2.4619]
["bitfinex","ETHUSD",1720575326978,6.434,3074.2,3073.2,2.4619]
["bitfinex","ETHUSD",1720575327162,6.434,3074.1,3073.2,2.4619]
["bitfinex","ETHUSD",1720575327360,6.434,3074.1,3072.2,2.3113]
["bitfinex","ETHUSD",1720575327684,3.434,3074.0,3072.3,1.04321716]
["bitfinex","ETHUSD",1720575327838,3.0,3073.9,3072.3,0.06508716]
["bitfinex","ETHUSD",1720575328453,3.0,3073.9,3072.2,2.3113]
["bitfinex","ETHUSD",1720575328639,6.434,3074.0,3072.3,0.23113]
["bitfinex","ETHUSD",1720575328846,6.434,3074.0,3072.3,0.29621568]
["bitfinex","ETHUSD",1720575329262,3.0,3074.0,3072.3,0.29621568]
["bitfinex","ETHUSD",1720575329585,10.33148559,3075.0,3072.4,2.3113]
["bitfinex","ETHUSD",1720575329784,6.59093647,3075.0,3072.8,2.3113]
["bitfinex","ETHUSD",1720575330004,3.59093647,3075.0,3073.0,2.3113]
["bitfinex","ETHUSD",1720575330290,3.25,3075.0,3073.2,2.3113]
["bitfinex","ETHUSD",1720575330501,13.861,3076.1,3073.4,2.3113]
["bitfinex","ETHUSD",1720575330667,6.401,3076.1,3073.6,3.401]
["bitfinex","ETHUSD",1720575330872,0.34085936,3076.0,3073.7,2.37634794]
["bitfinex","ETHUSD",1720575331198,0.34085936,3076.0,3073.9,2.3113]
["bitfinex","ETHUSD",1720575331396,0.34085936,3076.0,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575331696,3.51381518,3075.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575331896,0.07981518,3075.9,3074.9,2.3113]
["bitfinex","ETHUSD",1720575332700,3.51381518,3075.9,3074.9,2.3113]
["bitfinex","ETHUSD",1720575332856,0.07981518,3075.9,3074.9,2.3113]
["bitfinex","ETHUSD",1720575333497,3.51381518,3075.9,3074.9,2.3113]
["bitfinex","ETHUSD",1720575333795,3.434,3075.6,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575333993,3.0,3075.7,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575333994,6.434,3075.2,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575334491,1.84085936,3076.0,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575334492,0.08293083,3075.1,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575334896,6.0,3075.8,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575335058,3.0,3075.7,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575335260,3.08294406,3075.6,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575336208,3.434,3075.5,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575336373,3.0,3075.4,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575336689,0.08291498,3075.3,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575337865,3.434,3075.5,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575338072,0.08292027,3075.2,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575338393,3.434,3075.1,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575338581,3.51692027,3075.1,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575338758,3.0,3075.0,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575339161,0.34085936,3076.0,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575339162,0.08289118,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575339467,3.0,3075.8,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575339696,0.0828145,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575339995,3.434,3075.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575340153,0.08272723,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575340493,3.0,3075.6,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575340693,0.08274574,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575340861,3.434,3075.7,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575341211,6.0,3075.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575341212,0.08275103,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575341356,3.0,3075.8,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575341556,0.08278276,3075.6,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575341756,0.34085936,3076.0,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575341997,0.08278541,3075.5,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575342163,3.0,3075.6,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575342367,0.08284357,3075.4,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575342696,0.08284886,3075.3,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575342868,3.434,3076.0,3074.8,0.58887684]
["bitfinex","ETHUSD",1720575343074,0.08284886,3075.2,3074.8,0.58887684]
["bitfinex","ETHUSD",1720575343423,3.434,3076.2,3074.8,0.58887684]
["bitfinex","ETHUSD",1720575343563,3.0,3075.8,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575343764,0.08297049,3075.1,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575343992,3.0,3075.8,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575344172,3.0,3075.7,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575344355,3.08297049,3075.7,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575345357,3.0,3075.4,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575345558,3.0,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575345867,0.08294932,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575346085,3.434,3075.1,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575346405,3.0,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575346704,6.0,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575346870,6.08294932,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575347210,3.08294932,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575349100,6.51694932,3074.9,3074.8,0.3252244]
["bitfinex","ETHUSD",1720575349898,6.434,3074.5,3073.6,2.4655]
["bitfinex","ETHUSD",1720575350108,0.08276952,3074.4,3073.6,2.4655]
["bitfinex","ETHUSD",1720575350395,3.434,3074.3,3073.6,2.4655]
["bitfinex","ETHUSD",1720575350806,3.0,3074.2,3073.6,2.4655]
["bitfinex","ETHUSD",1720575350961,3.08276952,3074.2,3073.6,2.4655]
["bitfinex","ETHUSD",1720575351397,0.08276952,3074.2,3073.6,2.4655]
["bitfinex","ETHUSD",1720575351701,3.25,3075.2,3073.6,2.71205]
["bitfinex","ETHUSD",1720575351890,0.08262139,3075.1,3073.6,2.71205]
["bitfinex","ETHUSD",1720575352465,0.08262139,3075.1,3073.7,0.01884362]
["bitfinex","ETHUSD",1720575352664,3.434,3074.9,3073.6,2.71205]
["bitfinex","ETHUSD",1720575352894,0.08231992,3074.8,3073.7,0.01767433]
["bitfinex","ETHUSD",1720575353063,0.08231992,3074.8,3073.6,2.71205]
["bitfinex","ETHUSD",1720575353570,3.08231992,3074.8,3073.6,2.71205]
["bitfinex","ETHUSD",1720575353785,3.08231992,3074.8,3073.6,2.4655]
["bitfinex","ETHUSD",1720575354004,0.08231992,3074.8,3073.6,2.4655]
["bitfinex","ETHUSD",1720575354374,3.0,3074.6,3073.6,2.4655]
["bitfinex","ETHUSD",1720575354774,0.0824469,3074.5,3073.6,2.4655]
["bitfinex","ETHUSD",1720575356511,3.0,3074.2,3073.6,2.4655]
["bitfinex","ETHUSD",1720575356904,3.0,3074.2,3072.8,2.3775]
["bitfinex","ETHUSD",1720575356905,0.08253419,3074.1,3072.8,2.3775]
["bitfinex","ETHUSD",1720575357081,0.08253419,3074.1,3072.8,2.0366]
["bitfinex","ETHUSD",1720575357082,3.0,3073.7,3072.8,2.0366]
["bitfinex","ETHUSD",1720575357482,3.08244954,3073.6,3072.8,2.0366]
["bitfinex","ETHUSD",1720575357814,0.08244954,3073.6,3072.8,2.0366]
["bitfinex","ETHUSD",1720575358022,3.0,3074.0,3072.8,2.0366]
["bitfinex","ETHUSD",1720575358320,0.34101305,3073.5,3072.9,0.20366]
["bitfinex","ETHUSD",1720575358477,0.08221141,3073.9,3072.9,0.20366]
["bitfinex","ETHUSD",1720575358676,0.42320337,3073.9,3072.9,0.20366]
["bitfinex","ETHUSD",1720575359113,0.42320337,3073.9,3072.9,0.26873873]
["bitfinex","ETHUSD",1720575359317,0.42320337,3073.9,3073.0,0.23053387]
["bitfinex","ETHUSD",1720575359529,0.42320337,3073.9,3073.1,0.06507129]
["bitfinex","ETHUSD",1720575359880,0.34099196,3073.9,3073.1,0.06507129]
["bitfinex","ETHUSD",1720575360119,0.34099196,3073.9,3073.2,2.451]
["bitfinex","ETHUSD",1720575360286,0.34099196,3073.9,3073.3,0.25160713]
["bitfinex","ETHUSD",1720575360493,0.08230402,3073.8,3073.3,0.25160713]
["bitfinex","ETHUSD",1720575360987,0.08230402,3073.8,3073.2,2.451]
["bitfinex","ETHUSD",1720575361615,0.34099196,3073.9,3073.2,2.451]
["bitfinex","ETHUSD",1720575362035,0.08249186,3073.8,3073.2,2.451]
["bitfinex","ETHUSD",1720575362470,0.08249186,3073.8,3073.3,0.06507238]
["bitfinex","ETHUSD",1720575362750,0.34099196,3073.9,3073.4,2.4579]
["bitfinex","ETHUSD",1720575363044,0.34099196,3073.9,3073.5,0.31735866]
["bitfinex","ETHUSD",1720575363216,0.34099196,3073.9,3073.5,0.25229724]
["bitfinex","ETHUSD",1720575364207,0.34099196,3073.9,3073.4,2.4579]
["bitfinex","ETHUSD",1720575364825,0.08258973,3073.8,3073.4,2.4579]
["bitfinex","ETHUSD",1720575367652,3.0,3073.6,3072.5,2.2565]
["bitfinex","ETHUSD",1720575367961,3.0,3073.6,3071.9,0.24556]
["bitfinex","ETHUSD",1720575367962,6.434,3073.6,3071.9,2.2565]
["bitfinex","ETHUSD",1720575368168,6.434,3073.6,3072.0,0.97265]
["bitfinex","ETHUSD",1720575368169,6.516349,3073.5,3072.0,0.97265]
["bitfinex","ETHUSD",1720575368447,3.082349,3073.5,3072.2,2.3909]
["bitfinex","ETHUSD",1720575368665,3.0,3073.4,3072.2,2.3909]
["bitfinex","ETHUSD",1720575368811,3.08226964,3073.4,3072.3,0.23909]
["bitfinex","ETHUSD",1720575369207,0.08226964,3073.4,3072.2,2.3909]
["bitfinex","ETHUSD",1720575369456,0.08226964,3073.4,3072.3,0.06508825]
["bitfinex","ETHUSD",1720575369656,0.34099196,3073.9,3072.3,0.06508825]
["bitfinex","ETHUSD",1720575369811,3.0,3073.4,3072.2,2.3909]
["bitfinex","ETHUSD",1720575370014,0.34099196,3073.9,3072.2,2.3909]
["bitfinex","ETHUSD",1720575370015,0.08220348,3073.3,3072.2,2.3909]
["bitfinex","ETHUSD",1720575370251,3.0,3073.8,3072.2,2.3909]
["bitfinex","ETHUSD",1720575370452,0.08203941,3073.2,3072.3,0.06509208]
["bitfinex","ETHUSD",1720575370753,3.0,3073.8,3072.3,0.31069129]
["bitfinex","ETHUSD",1720575370910,0.08203941,3073.1,3072.3,0.24559921]
["bitfinex","ETHUSD",1720575371112,3.0,3073.4,3072.2,2.3909]
["bitfinex","ETHUSD",1720575371349,0.08203941,3073.0,3072.2,2.3909]
["bitfinex","ETHUSD",1720575371517,3.0,3073.4,3072.2,2.3909]
["bitfinex","ETHUSD",1720575371717,0.08203941,3072.9,3072.2,2.3909]
["bitfinex","ETHUSD",1720575371912,3.0,3073.5,3072.2,2.62999]
["bitfinex","ETHUSD",1720575372223,10.85178742,3074.2,3072.3,0.06509147]
["bitfinex","ETHUSD",1720575372224,3.34099196,3073.9,3072.3,0.06509147]
["bitfinex","ETHUSD",1720575372435,3.08203941,3073.4,3072.2,2.62999]
["bitfinex","ETHUSD",1720575372626,3.434,3073.8,3072.2,2.62999]
["bitfinex","ETHUSD",1720575372827,0.08203941,3073.3,3072.2,2.62999]
["bitfinex","ETHUSD",1720575373030,3.434,3073.7,3072.2,2.62999]
["bitfinex","ETHUSD",1720575373235,0.08203941,3073.2,3072.3,0.262999]
["bitfinex","ETHUSD",1720575373542,3.0,3073.6,3072.4,0.06509099]
["bitfinex","ETHUSD",1720575373752,0.08203941,3073.1,3072.3,0.262999]
["bitfinex","ETHUSD",1720575373943,0.34104546,3073.5,3072.2,2.3909]
["bitfinex","ETHUSD",1720575374126,0.08203941,3073.0,3072.2,2.3909]
["bitfinex","ETHUSD",1720575374328,6.434,3073.2,3072.2,2.3909]
["bitfinex","ETHUSD",1720575374617,6.434,3072.8,3071.5,2.327]
["bitfinex","ETHUSD",1720575374833,0.08202354,3072.7,3071.5,2.327]
["bitfinex","ETHUSD",1720575375052,3.434,3072.6,3071.5,2.327]
["bitfinex","ETHUSD",1720575375355,6.434,3072.7,3071.5,2.327]
["bitfinex","ETHUSD",1720575375521,0.08202354,3072.5,3071.5,2.327]
["bitfinex","ETHUSD",1720575375717,3.0,3072.4,3071.5,2.327]
["bitfinex","ETHUSD",1720575375959,3.0,3072.3,3071.5,2.327]
["bitfinex","ETHUSD",1720575376526,0.08202354,3072.2,3071.0,2.3579]
["bitfinex","ETHUSD",1720575377730,0.08202354,3072.2,3071.1,0.06512056]
["bitfinex","ETHUSD",1720575378025,0.08202354,3072.2,3071.1,0.06511614]
["bitfinex","ETHUSD",1720575378243,5.7974,3073.3,3071.3,2.2591]
["bitfinex","ETHUSD",1720575378421,0.08172702,3072.1,3071.4,0.06510269]
["bitfinex","ETHUSD",1720575378618,3.0,3072.9,3071.3,2.2591]
["bitfinex","ETHUSD",1720575378930,3.51550198,3072.8,3071.4,0.25014016]
["bitfinex","ETHUSD",1720575379240,3.434,3072.4,3071.3,2.2591]
["bitfinex","ETHUSD",1720575379663,0.08150198,3072.3,3071.3,2.2591]
["bitfinex","ETHUSD",1720575380049,0.08150198,3072.3,3071.4,0.06511158]
["bitfinex","ETHUSD",1720575380241,3.0201639,3073.5,3071.4,0.06511158]
["bitfinex","ETHUSD",1720575380448,0.08152315,3072.2,3071.5,2.4645]
["bitfinex","ETHUSD",1720575380647,3.34104546,3073.5,3071.6,0.06509682]
["bitfinex","ETHUSD",1720575380954,3.34104546,3073.5,3071.7,0.25295968]
["bitfinex","ETHUSD",1720575380955,0.08152315,3072.1,3071.7,0.25295968]
["bitfinex","ETHUSD",1720575381154,0.08152315,3072.1,3071.8,0.06509687]
["bitfinex","ETHUSD",1720575381383,0.34104546,3073.5,3071.9,2.4483]
["bitfinex","ETHUSD",1720575381694,0.08152315,3073.4,3072.0,0.31643031]
["bitfinex","ETHUSD",1720575381840,0.08152315,3073.4,3072.0,0.25133969]
["bitfinex","ETHUSD",1720575382045,3.08152315,3073.4,3072.0,0.25133969]
["bitfinex","ETHUSD",1720575382246,0.08152315,3073.4,3072.2,2.4483]
["bitfinex","ETHUSD",1720575382447,0.08152315,3073.4,3072.4,2.4483]
["bitfinex","ETHUSD",1720575382667,3.401,3074.3,3072.5,0.0650795]
["bitfinex","ETHUSD",1720575382880,0.08156022,3073.3,3072.5,0.3099095]
["bitfinex","ETHUSD",1720575383197,9.835,3074.3,3072.6,0.06508057]
["bitfinex","ETHUSD",1720575383391,0.34048498,3073.8,3072.6,0.27582106]
["bitfinex","ETHUSD",1720575383681,3.0,3073.9,3072.4,2.4483]
["bitfinex","ETHUSD",1720575383901,0.34047708,3073.8,3072.4,2.4483]
["bitfinex","ETHUSD",1720575384201,0.42216173,3073.8,3072.4,2.4483]
["bitfinex","ETHUSD",1720575384405,3.42216173,3073.8,3072.4,2.4483]
["bitfinex","ETHUSD",1720575385287,3.434,3073.7,3072.4,2.4483]
["bitfinex","ETHUSD",1720575385816,3.34047708,3073.8,3072.4,2.4483]
["bitfinex","ETHUSD",1720575385817,6.434,3073.6,3072.4,2.4483]
["bitfinex","ETHUSD",1720575386180,6.51577202,3073.6,3072.4,2.4483]
["bitfinex","ETHUSD",1720575387518,3.0,3073.4,3072.4,2.4483]
["bitfinex","ETHUSD",1720575387913,0.08177202,3073.3,3072.4,2.4483]
["bitfinex","ETHUSD",1720575388407,9.434,3073.6,3072.4,2.4483]
["bitfinex","ETHUSD",1720575388570,0.08177202,3073.2,3072.4,2.4483]
["bitfinex","ETHUSD",1720575388770,9.434,3073.6,3072.4,2.4483]
["bitfinex","ETHUSD",1720575389271,0.0820262,3073.5,3072.4,2.4483]
["bitfinex","ETHUSD",1720575390106,3.0,3073.2,3072.4,2.4483]
["bitfinex","ETHUSD",1720575390317,3.0,3072.8,3071.9,2.2561]
["bitfinex","ETHUSD",1720575390516,6.434,3072.8,3071.9,2.2561]
["bitfinex","ETHUSD",1720575390803,3.08187533,3072.7,3071.1,2.2561]
["bitfinex","ETHUSD",1720575391926,3.434,3072.3,3071.1,2.2561]
["bitfinex","ETHUSD",1720575392719,0.08178531,3072.2,3071.1,2.2561]
["bitfinex","ETHUSD",1720575392884,3.0,3072.0,3071.1,2.2561]
["bitfinex","ETHUSD",1720575393086,3.0,3071.9,3071.1,2.2561]
["bitfinex","ETHUSD",1720575393287,3.08153112,3071.9,3071.1,2.2561]
["bitfinex","ETHUSD",1720575394881,0.08153112,3071.9,3071.1,2.2561]
["bitfinex","ETHUSD",1720575395080,6.434,3072.3,3071.1,2.2561]
["bitfinex","ETHUSD",1720575395324,0.08138279,3071.8,3071.1,2.2561]
["bitfinex","ETHUSD",1720575395629,6.434,3072.3,3071.1,2.2561]
["bitfinex","ETHUSD",1720575395809,0.08138279,3071.7,3071.1,2.2561]
["bitfinex","ETHUSD",1720575395997,3.0,3072.3,3071.1,2.2561]
["bitfinex","ETHUSD",1720575396325,5.65805034,3073.6,3071.2,0.06511777]
["bitfinex","ETHUSD",1720575396625,5.65805034,3073.6,3071.3,2.406]
["bitfinex","ETHUSD",1720575396626,0.07867003,3072.2,3071.3,2.406]
["bitfinex","ETHUSD",1720575396787,3.0,3072.9,3071.3,2.406]
["bitfinex","ETHUSD",1720575396988,3.0,3072.9,3071.4,0.0651098]
["bitfinex","ETHUSD",1720575397200,0.07877066,3072.8,3071.4,0.0651098]
["bitfinex","ETHUSD",1720575397396,0.07877066,3072.8,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575397621,3.0,3072.6,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575397987,3.0,3072.5,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575398190,0.07877066,3072.5,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575398526,3.0,3072.9,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575398734,0.07877066,3072.4,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575398959,3.434,3072.8,3071.5,0.24711098]
["bitfinex","ETHUSD",1720575399122,0.07877066,3072.3,3071.3,2.406]
["bitfinex","ETHUSD",1720575399452,0.07877066,3072.2,3071.3,2.406]
["bitfinex","ETHUSD",1720575399754,0.41926594,3072.2,3071.3,2.406]
["bitfinex","ETHUSD",1720575406552,3.0,3072.1,3071.3,2.406]
["bitfinex","ETHUSD",1720575406973,0.0735592,3072.0,3071.3,2.406]
["bitfinex","ETHUSD",1720575407330,0.34049528,3072.2,3071.3,2.406]
["bitfinex","ETHUSD",1720575407837,0.07354593,3072.1,3071.3,2.406]
["bitfinex","ETHUSD",1720575410258,3.0,3072.0,3071.3,2.406]
["bitfinex","ETHUSD",1720575410461,3.0,3072.0,3070.8,2.2872]
["bitfinex","ETHUSD",1720575410626,3.07098879,3072.0,3070.8,2.2872]
["bitfinex","ETHUSD",1720575411018,3.0,3071.9,3070.8,2.2872]
["bitfinex","ETHUSD",1720575411467,0.07099412,3071.8,3070.8,2.2872]
["bitfinex","ETHUSD",1720575415104,0.41140727,3071.8,3070.8,2.2872]
["bitfinex","ETHUSD",1720575415759,0.41140727,3071.8,3071.0,2.2939]
["bitfinex","ETHUSD",1720575415760,0.07099412,3071.8,3071.0,2.2939]
["bitfinex","ETHUSD",1720575416066,9.95332613,3073.1,3071.1,0.06510978]
["bitfinex","ETHUSD",1720575416067,6.401,3073.1,3071.1,0.06510978]
["bitfinex","ETHUSD",1720575416286,0.07095145,3071.7,3071.2,0.23590098]
["bitfinex","ETHUSD",1720575416576,7.46,3073.0,3071.4,2.2939]
["bitfinex","ETHUSD",1720575416777,0.34037428,3072.4,3071.4,2.2939]
["bitfinex","ETHUSD",1720575416977,3.434,3073.0,3071.4,2.2939]
["bitfinex","ETHUSD",1720575416978,0.07095145,3072.9,3071.4,2.2939]
["bitfinex","ETHUSD",1720575417185,0.34037217,3072.4,3071.4,2.2939]
["bitfinex","ETHUSD",1720575417681,0.34037759,3072.4,3071.4,2.2939]
["bitfinex","ETHUSD",1720575418050,0.07095145,3072.3,3071.4,2.2939]
["bitfinex","ETHUSD",1720575419253,0.07095145,3072.3,3071.5,0.06510969]
["bitfinex","ETHUSD",1720575419451,0.07095145,3072.3,3071.4,2.2939]
["bitfinex","ETHUSD",1720575419758,0.07095145,3072.3,3071.5,0.29449496]
["bitfinex","ETHUSD",1720575419958,0.07095145,3072.3,3071.5,0.22939]
["bitfinex","ETHUSD",1720575421182,0.07095145,3072.3,3071.6,0.06510987]
["bitfinex","ETHUSD",1720575421390,0.07095145,3072.3,3071.5,0.29449987]
["bitfinex","ETHUSD",1720575421588,0.07095145,3072.3,3071.6,0.25883999]
["bitfinex","ETHUSD",1720575421803,0.07095145,3072.3,3071.7,0.06510121]
["bitfinex","ETHUSD",1720575422297,0.34034077,3072.9,3071.6,0.25883999]
["bitfinex","ETHUSD",1720575422606,0.07127391,3072.2,3071.6,0.25883999]
["bitfinex","ETHUSD",1720575422804,3.77434077,3072.9,3071.4,2.2939]
["bitfinex","ETHUSD",1720575422956,3.68491228,3072.8,3071.4,2.2939]
["bitfinex","ETHUSD",1720575423151,0.68491228,3072.7,3071.4,2.2939]
["bitfinex","ETHUSD",1720575423604,0.07130055,3072.6,3071.4,2.2939]
["bitfinex","ETHUSD",1720575425147,0.07130055,3072.6,3071.5,2.37640835]
["bitfinex","ETHUSD",1720575425309,0.16361613,3074.5,3072.1,2.3113]
["bitfinex","ETHUSD",1720575425482,0.68421963,3074.5,3072.3,2.3113]
["bitfinex","ETHUSD",1720575425668,0.06181053,3072.5,3072.4,2.69990578]
["bitfinex","ETHUSD",1720575425872,0.34030644,3074.4,3072.4,2.69990578]
["bitfinex","ETHUSD",1720575425873,1.02452607,3074.4,3072.4,2.69990578]
["bitfinex","ETHUSD",1720575426273,3.77430644,3074.4,3072.4,2.69990578]
["bitfinex","ETHUSD",1720575426510,0.73415748,3074.3,3072.5,0.26999058]
["bitfinex","ETHUSD",1720575426675,4.16815748,3074.3,3072.5,0.26999058]
["bitfinex","ETHUSD",1720575426869,0.68423509,3074.2,3072.5,0.26999058]
["bitfinex","ETHUSD",1720575427095,0.68423509,3074.2,3072.6,0.06508053]
["bitfinex","ETHUSD",1720575427338,3.77430644,3074.4,3072.6,0.06508053]
["bitfinex","ETHUSD",1720575427339,0.34030644,3074.4,3072.6,0.06508053]
["bitfinex","ETHUSD",1720575427472,0.04993785,3074.1,3072.7,2.3695]
["bitfinex","ETHUSD",1720575427679,0.34030644,3074.4,3072.9,2.3695]
["bitfinex","ETHUSD",1720575427895,0.34030644,3074.4,3073.0,0.06506819]
["bitfinex","ETHUSD",1720575428117,0.34030644,3074.4,3073.1,2.3695]
["bitfinex","ETHUSD",1720575428314,3.434,3075.1,3073.2,2.43455738]
["bitfinex","ETHUSD",1720575428480,0.34028375,3074.9,3073.3,0.06506124]
["bitfinex","ETHUSD",1720575428688,0.68396358,3075.0,3073.2,2.3695]
["bitfinex","ETHUSD",1720575428887,0.68396358,3075.0,3073.3,0.23695]
["bitfinex","ETHUSD",1720575429088,3.434,3074.8,3073.3,0.23695]
["bitfinex","ETHUSD",1720575429294,0.68391772,3074.7,3073.3,0.23695]
["bitfinex","ETHUSD",1720575429680,0.05027972,3074.6,3073.3,0.23695]
["bitfinex","ETHUSD",1720575430547,3.434,3074.9,3073.3,0.23695]
["bitfinex","ETHUSD",1720575430698,7.11790807,3074.8,3073.4,0.32571251]
["bitfinex","ETHUSD",1720575431033,3.0,3075.0,3073.4,0.32571251]
["bitfinex","ETHUSD",1720575431239,0.05027972,3074.7,3073.4,0.32571251]
["bitfinex","ETHUSD",1720575431450,3.0,3075.0,3073.4,0.32571251]
["bitfinex","ETHUSD",1720575431451,0.68387233,3074.9,3073.4,0.32571251]
["bitfinex","ETHUSD",1720575431600,0.05027972,3074.6,3073.4,0.260645]
["bitfinex","ETHUSD",1720575431807,3.434,3074.6,3073.2,2.3695]
["bitfinex","ETHUSD",1720575432148,3.05027972,3074.5,3073.2,2.3695]
["bitfinex","ETHUSD",1720575432305,6.48427972,3074.5,3073.2,2.3695]
["bitfinex","ETHUSD",1720575432671,6.434,3074.3,3073.2,2.3695]
["bitfinex","ETHUSD",1720575432812,3.434,3074.2,3073.2,2.3695]
["bitfinex","ETHUSD",1720575433142,3.0,3074.1,3073.2,2.3695]
["bitfinex","ETHUSD",1720575433654,0.05044785,3074.0,3073.2,2.3695]
["bitfinex","ETHUSD",1720575433934,3.0,3075.0,3073.2,2.3695]
["bitfinex","ETHUSD",1720575434133,0.73425579,3074.9,3073.3,0.23695]
["bitfinex","ETHUSD",1720575434333,3.434,3074.8,3073.3,0.23695]
["bitfinex","ETHUSD",1720575434508,3.0,3074.7,3073.3,0.23695]
["bitfinex","ETHUSD",1720575434698,0.05030642,3074.6,3073.4,0.260645]
["bitfinex","ETHUSD",1720575434900,0.05030642,3074.6,3073.5,0.06506761]
["bitfinex","ETHUSD",1720575435100,0.05030642,3074.6,3073.6,2.4166]
["bitfinex","ETHUSD",1720575435303,3.25,3075.1,3073.7,0.31322839]
["bitfinex","ETHUSD",1720575435509,0.04868512,3075.0,3073.8,0.06505719]
["bitfinex","ETHUSD",1720575436253,3.25,3075.4,3073.9,2.2577]
["bitfinex","ETHUSD",1720575436415,0.04868512,3074.9,3074.1,2.4331]
["bitfinex","ETHUSD",1720575436602,5.25562774,3076.1,3074.3,2.4331]
["bitfinex","ETHUSD",1720575436803,5.25562774,3076.1,3074.4,0.24331]
["bitfinex","ETHUSD",1720575437034,0.04713985,3076.0,3074.4,0.24331]
["bitfinex","ETHUSD",1720575437402,3.48113985,3076.0,3074.4,0.24331]
["bitfinex","ETHUSD",1720575437809,3.48113985,3076.0,3074.4,0.30835609]
["bitfinex","ETHUSD",1720575438257,3.434,3075.8,3074.4,0.30835609]
["bitfinex","ETHUSD",1720575438459,3.0,3075.7,3074.5,0.27414561]
["bitfinex","ETHUSD",1720575438658,3.0,3075.7,3074.6,2.4913]
["bitfinex","ETHUSD",1720575438821,0.04713985,3075.6,3074.7,0.06503902]
["bitfinex","ETHUSD",1720575439410,5.68962774,3076.1,3074.7,0.06503902]
["bitfinex","ETHUSD",1720575439825,0.04803141,3076.0,3074.7,0.06503902]
["bitfinex","ETHUSD",1720575440027,0.04803141,3076.0,3074.7,0.32067292]
["bitfinex","ETHUSD",1720575440743,3.04803141,3076.0,3074.7,0.32067292]
["bitfinex","ETHUSD",1720575440945,0.04803141,3076.0,3074.7,0.32067292]
["bitfinex","ETHUSD",1720575441324,0.04803141,3076.0,3074.7,0.2556339]
["bitfinex","ETHUSD",1720575442161,0.04803141,3076.0,3074.6,2.4913]
["bitfinex","ETHUSD",1720575442372,6.434,3075.7,3074.6,2.4913]
["bitfinex","ETHUSD",1720575442663,3.0,3075.3,3073.6,2.4785]
["bitfinex","ETHUSD",1720575442875,6.434,3075.3,3073.7,0.58795]
["bitfinex","ETHUSD",1720575443049,6.48059657,3075.2,3073.6,2.4785]
["bitfinex","ETHUSD",1720575444393,6.434,3074.9,3073.6,2.4785]
["bitfinex","ETHUSD",1720575444700,3.0,3074.8,3073.6,2.4785]
["bitfinex","ETHUSD",1720575444976,3.04643621,3074.8,3073.6,2.4785]
["bitfinex","ETHUSD",1720575445157,6.48043621,3074.8,3073.6,2.4785]
["bitfinex","ETHUSD",1720575445593,6.48043621,3074.8,3073.1,2.3878]
["bitfinex","ETHUSD",1720575445594,3.434,3074.4,3073.1,2.3878]
["bitfinex","ETHUSD",1720575445748,6.434,3074.0,3072.4,2.3878]
["bitfinex","ETHUSD",1720575446248,6.48023034,3073.9,3072.4,2.3878]
["bitfinex","ETHUSD",1720575448192,6.48023034,3073.9,3072.5,0.0650884]
["bitfinex","ETHUSD",1720575448193,3.04623034,3073.9,3072.5,0.0650884]
["bitfinex","ETHUSD",1720575448409,3.04623034,3073.9,3072.6,0.24528884]
["bitfinex","ETHUSD",1720575448559,0.04623034,3073.9,3072.7,0.06508196]
["bitfinex","ETHUSD",1720575448898,3.0,3074.0,3072.7,0.06508196]
["bitfinex","ETHUSD",1720575449101,0.04570089,3073.8,3072.6,0.24528884]
["bitfinex","ETHUSD",1720575449399,3.0,3073.9,3072.6,0.24528884]
["bitfinex","ETHUSD",1720575449597,0.04577848,3073.8,3072.6,0.24528884]
["bitfinex","ETHUSD",1720575450154,0.04577848,3073.8,3072.4,2.3878]
["bitfinex","ETHUSD",1720575451499,0.04577848,3073.8,3072.5,0.06508826]
["bitfinex","ETHUSD",1720575451889,0.04577848,3073.8,3072.4,2.3878]
["bitfinex","ETHUSD",1720575452096,3.0,3073.9,3072.4,2.3878]
["bitfinex","ETHUSD",1720575452295,0.04561531,3073.7,3072.4,2.3878]
["bitfinex","ETHUSD",1720575452494,6.434,3073.9,3072.4,2.62658]
["bitfinex","ETHUSD",1720575452698,0.04561531,3073.6,3072.4,2.62658]
["bitfinex","ETHUSD",1720575453011,0.04561531,3073.5,3072.4,2.62658]
["bitfinex","ETHUSD",1720575453161,0.04561531,3073.5,3072.4,2.3878]
["bitfinex","ETHUSD",1720575453359,6.434,3073.8,3072.4,2.3878]
["bitfinex","ETHUSD",1720575453570,0.04561531,3073.7,3072.4,2.3878]
["bitfinex","ETHUSD",1720575453967,3.0,3073.5,3072.4,2.3878]
["bitfinex","ETHUSD",1720575454303,3.0,3073.5,3071.0,12.16]
["bitfinex","ETHUSD",1720575454304,6.47956715,3073.4,3071.0,12.16]
["bitfinex","ETHUSD",1720575454502,6.47956715,3073.4,3071.6,2.4864]
["bitfinex","ETHUSD",1720575454657,3.0,3073.1,3071.6,2.4864]
["bitfinex","ETHUSD",1720575454865,3.0,3073.0,3071.7,0.24864]
["bitfinex","ETHUSD",1720575455099,3.0,3073.0,3071.6,2.4864]
["bitfinex","ETHUSD",1720575455317,3.0,3072.7,3071.6,2.4864]
["bitfinex","ETHUSD",1720575455823,3.04548421,3072.6,3071.6,2.4864]
["bitfinex","ETHUSD",1720575456026,0.04548421,3072.6,3071.6,2.4864]
["bitfinex","ETHUSD",1720575456198,3.04548421,3072.6,3071.7,0.24864]
["bitfinex","ETHUSD",1720575456599,3.0,3072.5,3071.7,0.24864]
["bitfinex","ETHUSD",1720575456805,0.04539318,3072.4,3071.7,0.24864]
["bitfinex","ETHUSD",1720575457014,3.0,3072.8,3071.7,0.24864]
["bitfinex","ETHUSD",1720575457216,0.04539318,3072.3,3071.7,0.24864]
["bitfinex","ETHUSD",1720575457529,0.34033505,3073.0,3071.8,0.3386115]
["bitfinex","ETHUSD",1720575457731,0.0451229,3072.2,3071.8,0.3386115]
["bitfinex","ETHUSD",1720575457891,3.0,3073.1,3071.8,0.273504]
["bitfinex","ETHUSD",1720575458289,0.04514699,3073.0,3071.8,0.273504]
["bitfinex","ETHUSD",1720575459230,0.04514699,3073.0,3071.6,2.4864]
["bitfinex","ETHUSD",1720575459231,3.47914699,3073.0,3071.6,2.4864]
["bitfinex","ETHUSD",1720575459385,3.0,3072.9,3071.6,2.4864]
["bitfinex","ETHUSD",1720575459586,3.47914967,3072.8,3071.6,2.4864]
["bitfinex","ETHUSD",1720575459993,6.434,3072.7,3071.6,2.4864]
["bitfinex","ETHUSD",1720575460195,3.434,3072.7,3071.6,2.4864]
["bitfinex","ETHUSD",1720575460413,0.04514967,3072.6,3071.6,2.4864]
["bitfinex","ETHUSD",1720575460636,6.47914967,3072.6,3071.6,2.4864]
["bitfinex","ETHUSD",1720575461946,6.434,3072.4,3071.6,2.4864]
["bitfinex","ETHUSD",1720575462157,3.0,3072.3,3071.6,2.4864]
["bitfinex","ETHUSD",1720575462444,3.04506133,3072.3,3071.0,2.2816]
["bitfinex","ETHUSD",1720575462648,2.2795,3072.2,3070.4,2.2816]
["bitfinex","ETHUSD",1720575462855,3.0,3071.5,3070.4,2.2816]
["bitfinex","ETHUSD",1720575463225,0.04506133,3071.4,3070.4,2.2816]
["bitfinex","ETHUSD",1720575463655,3.04506133,3071.4,3070.4,2.2816]
["bitfinex","ETHUSD",1720575464727,3.04506133,3071.4,3070.5,0.06513446]
["bitfinex","ETHUSD",1720575464930,0.04506133,3071.4,3070.4,2.2816]
["bitfinex","ETHUSD",1720575465128,0.04506133,3071.4,3070.5,0.29328716]
["bitfinex","ETHUSD",1720575465347,3.0,3071.8,3070.5,0.22816]
["bitfinex","ETHUSD",1720575465548,0.04286056,3071.3,3070.6,0.250976]
["bitfinex","ETHUSD",1720575465852,0.04286056,3071.2,3070.6,0.250976]
["bitfinex","ETHUSD",1720575466159,3.0,3071.8,3070.6,0.250976]
["bitfinex","ETHUSD",1720575466551,0.04286056,3071.7,3070.6,0.250976]
["bitfinex","ETHUSD",1720575466729,6.47686056,3071.7,3070.4,2.2816]
["bitfinex","ETHUSD",1720575467236,6.434,3071.4,3070.4,2.2816]
["bitfinex","ETHUSD",1720575467628,3.04293036,3071.3,3070.4,2.2816]
["bitfinex","ETHUSD",1720575470448,3.0,3071.0,3070.4,2.2816]
["bitfinex","ETHUSD",1720575470652,3.0,3071.0,3069.5,2.4845]
["bitfinex","ETHUSD",1720575471048,0.04293036,3070.9,3069.5,2.4845]
["bitfinex","ETHUSD",1720575471243,3.434,3070.8,3069.5,2.4845]
["bitfinex","ETHUSD",1720575471759,0.04262434,3070.7,3069.5,2.4845]
["bitfinex","ETHUSD",1720575471932,0.04262434,3070.7,3069.6,0.24845]
["bitfinex","ETHUSD",1720575474433,0.34043538,3070.6,3069.6,0.31359702]
["bitfinex","ETHUSD",1720575474857,0.0425384,3070.5,3069.6,0.24845]
["bitfinex","ETHUSD",1720575475042,0.0425384,3070.5,3069.7,0.273295]
["bitfinex","ETHUSD",1720575475881,0.0425384,3070.5,3069.7,0.33844267]
["bitfinex","ETHUSD",1720575476083,0.0425384,3070.5,3069.8,0.06514767]
["bitfinex","ETHUSD",1720575476655,0.0425384,3070.5,3069.7,0.273295]
["bitfinex","ETHUSD",1720575477401,0.0425384,3070.5,3069.7,0.33843845]
["bitfinex","ETHUSD",1720575477566,0.0425384,3070.5,3069.7,0.273295]
["bitfinex","ETHUSD",1720575477760,0.0425384,3070.5,3069.8,0.06514345]
["bitfinex","ETHUSD",1720575477972,0.0425384,3070.5,3069.8,0.06514342]
["bitfinex","ETHUSD",1720575478508,0.0425384,3070.5,3069.8,2.2597]
["bitfinex","ETHUSD",1720575478667,0.0425384,3070.5,3069.9,0.2532995]
["bitfinex","ETHUSD",1720575479073,0.34043538,3070.6,3069.9,0.2532995]
["bitfinex","ETHUSD",1720575480930,0.34043538,3070.6,3070.1,2.2596]
["bitfinex","ETHUSD",1720575481138,0.34043538,3070.6,3070.3,2.2596]
["bitfinex","ETHUSD",1720575481428,7.46,3071.7,3070.3,2.2596]
["bitfinex","ETHUSD",1720575481429,7.46,3071.7,3070.4,0.06512127]
["bitfinex","ETHUSD",1720575481629,0.34034313,3071.1,3070.4,0.29108127]
["bitfinex","ETHUSD",1720575481930,3.25,3072.2,3070.4,3.29108127]
["bitfinex","ETHUSD",1720575482223,0.3403467,3071.1,3070.5,0.25506813]
["bitfinex","ETHUSD",1720575482389,3.25,3072.2,3070.6,0.06511961]
["bitfinex","ETHUSD",1720575482699,0.34034889,3071.1,3070.5,0.25506813]
["bitfinex","ETHUSD",1720575483020,3.25,3072.2,3070.6,0.39062626]
["bitfinex","ETHUSD",1720575483230,9.8617,3072.6,3070.6,0.39062626]
["bitfinex","ETHUSD",1720575483231,0.34035714,3071.3,3070.7,2.31671727]
["bitfinex","ETHUSD",1720575483385,0.34035714,3071.3,3070.8,0.32933379]
["bitfinex","ETHUSD",1720575483592,3.0,3073.0,3070.9,2.2678]
["bitfinex","ETHUSD",1720575483939,3.0,3073.0,3071.0,0.06510572]
["bitfinex","ETHUSD",1720575483940,0.34034292,3072.2,3071.0,0.06510572]
["bitfinex","ETHUSD",1720575484228,0.34033892,3072.9,3071.0,0.06510572]
["bitfinex","ETHUSD",1720575484426,0.04031952,3072.8,3071.1,0.23329057]
["bitfinex","ETHUSD",1720575484929,0.04031952,3072.8,3071.2,0.06510575]
["bitfinex","ETHUSD",1720575485113,3.47431952,3072.8,3071.1,0.23329057]
["bitfinex","ETHUSD",1720575485327,3.0,3072.3,3070.9,2.2678]
["bitfinex","ETHUSD",1720575485536,3.0,3071.9,3070.9,2.2678]
["bitfinex","ETHUSD",1720575485749,6.434,3071.9,3070.9,2.2678]
["bitfinex","ETHUSD",1720575485910,3.04053452,3071.8,3070.9,2.2678]
["bitfinex","ETHUSD",1720575486118,6.04053452,3071.8,3070.9,2.2678]
["bitfinex","ETHUSD",1720575486355,6.04053452,3071.8,3069.6,2.269]
["bitfinex","ETHUSD",1720575486671,3.0,3071.8,3069.8,2.269]
["bitfinex","ETHUSD",1720575486857,3.434,3072.4,3069.9,2.42711782]
["bitfinex","ETHUSD",1720575487026,0.04047808,3071.7,3070.1,2.362]
["bitfinex","ETHUSD",1720575487225,3.0,3072.4,3070.3,2.362]
["bitfinex","ETHUSD",1720575487455,3.0,3072.4,3070.1,3.0]
["bitfinex","ETHUSD",1720575487456,0.04047808,3072.3,3070.5,2.362]
["bitfinex","ETHUSD",1720575487655,0.04047808,3072.3,3070.6,2.42711363]
["bitfinex","ETHUSD",1720575487957,0.04047808,3072.3,3070.8,2.362]
["bitfinex","ETHUSD",1720575488170,0.34033892,3072.9,3071.0,2.362]
["bitfinex","ETHUSD",1720575488316,0.04052912,3072.2,3071.2,2.362]
["bitfinex","ETHUSD",1720575488516,0.34033892,3072.9,3071.4,2.362]
["bitfinex","ETHUSD",1720575488838,0.34033892,3072.9,3071.6,2.362]
["bitfinex","ETHUSD",1720575489038,0.04052912,3072.8,3071.6,2.362]
["bitfinex","ETHUSD",1720575489662,0.04052912,3072.8,3071.6,5.362]
["bitfinex","ETHUSD",1720575489837,0.04052912,3072.8,3071.7,0.5362]
["bitfinex","ETHUSD",1720575490037,0.04052912,3072.8,3071.6,2.362]
["bitfinex","ETHUSD",1720575490437,6.434,3072.7,3071.6,2.362]
["bitfinex","ETHUSD",1720575490639,0.04088646,3072.6,3071.6,2.362]
["bitfinex","ETHUSD",1720575490979,3.04088646,3072.6,3071.6,2.362]
["bitfinex","ETHUSD",1720575492655,3.0,3072.3,3070.4,2.362]
["bitfinex","ETHUSD",1720575492834,3.0,3072.2,3070.4,3.0086103]
["bitfinex","ETHUSD",1720575493179,3.0,3071.9,3070.4,3.0086103]
["bitfinex","ETHUSD",1720575493482,3.0,3071.9,3070.4,2.362]
["bitfinex","ETHUSD",1720575493647,3.03952704,3071.8,3070.4,2.362]
["bitfinex","ETHUSD",1720575495276,3.03952704,3071.8,3070.5,0.06512345]
["bitfinex","ETHUSD",1720575495497,3.03952704,3071.8,3070.5,0.06512479]
["bitfinex","ETHUSD",1720575495774,3.0,3071.7,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575495976,0.03932248,3071.6,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575496184,8.14523197,3072.4,3070.7,0.0651224]
["bitfinex","ETHUSD",1720575496335,5.4088,3072.5,3070.7,0.0651224]
["bitfinex","ETHUSD",1720575496336,0.03932248,3072.3,3070.7,0.0651224]
["bitfinex","ETHUSD",1720575496541,0.03932248,3072.3,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575496875,6.434,3072.1,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575497076,0.55,3072.0,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575497378,0.03932248,3071.9,3070.7,0.06512405]
["bitfinex","ETHUSD",1720575498076,2.4088,3072.5,3070.7,0.06512405]
["bitfinex","ETHUSD",1720575498375,4.66919151,3072.4,3070.7,0.06512405]
["bitfinex","ETHUSD",1720575498577,3.68519151,3072.3,3070.7,0.06512405]
["bitfinex","ETHUSD",1720575498785,3.0,3072.1,3070.7,0.06512405]
["bitfinex","ETHUSD",1720575499079,3.03903453,3072.0,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575499440,3.03903453,3072.0,3070.7,0.06511962]
["bitfinex","ETHUSD",1720575499639,0.34028075,3071.9,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575500041,0.03903453,3071.8,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575500801,0.03903453,3071.8,3070.7,0.06511739]
["bitfinex","ETHUSD",1720575501174,0.03903453,3071.8,3070.6,0.24271248]
["bitfinex","ETHUSD",1720575501380,4.02303453,3071.8,3070.4,2.362]
["bitfinex","ETHUSD",1720575501579,3.0,3071.7,3070.4,2.362]
["bitfinex","ETHUSD",1720575501783,0.68542581,3071.6,3070.4,2.362]
["bitfinex","ETHUSD",1720575501965,0.03903453,3071.5,3070.4,2.362]
["bitfinex","ETHUSD",1720575502165,3.72446034,3071.5,3070.4,2.362]
["bitfinex","ETHUSD",1720575502396,0.68542581,3071.4,3070.4,2.362]
["bitfinex","ETHUSD",1720575502793,0.03903453,3071.3,3070.4,2.362]
["bitfinex","ETHUSD",1720575504200,0.03903453,3071.3,3069.7,0.06513018]
["bitfinex","ETHUSD",1720575504201,3.0,3070.8,3069.7,2.4641]
["bitfinex","ETHUSD",1720575504377,0.72465707,3070.7,3069.7,2.4641]
["bitfinex","ETHUSD",1720575504570,0.72465707,3070.7,3068.8,2.4263]
["bitfinex","ETHUSD",1720575504571,3.0,3070.4,3068.8,2.4263]
["bitfinex","ETHUSD",1720575504813,0.6857868,3070.3,3068.8,3.1733]
["bitfinex","ETHUSD",1720575504989,0.6857868,3070.3,3068.8,2.4263]
["bitfinex","ETHUSD",1720575504990,0.03869793,3070.2,3068.8,2.4263]
["bitfinex","ETHUSD",1720575505316,0.72474255,3070.2,3068.8,2.4263]
["bitfinex","ETHUSD",1720575505519,0.72475412,3070.2,3068.8,2.4263]
["bitfinex","ETHUSD",1720575505720,0.72475412,3070.2,3068.9,0.24263]
["bitfinex","ETHUSD",1720575507496,0.72475412,3070.2,3069.0,0.06515879]
["bitfinex","ETHUSD",1720575507697,0.72475412,3070.2,3068.9,0.24263]
["bitfinex","ETHUSD",1720575508327,0.03869793,3070.2,3068.9,0.24263]
["bitfinex","ETHUSD",1720575508503,3.03869793,3070.2,3068.9,0.24263]
["bitfinex","ETHUSD",1720575508848,3.0,3070.1,3069.0,0.266893]
["bitfinex","ETHUSD",1720575509138,0.03836652,3070.0,3069.1,2.2937]
["bitfinex","ETHUSD",1720575509350,0.03836652,3070.0,3069.2,0.06515218]
["bitfinex","ETHUSD",1720575509660,0.68596261,3071.0,3069.1,2.35885218]
["bitfinex","ETHUSD",1720575509838,0.55,3070.9,3069.2,0.22937]
["bitfinex","ETHUSD",1720575509998,3.47240426,3070.8,3069.2,0.22937]
["bitfinex","ETHUSD",1720575510340,7.11996261,3070.7,3069.2,0.22937]
["bitfinex","ETHUSD",1720575510525,0.68596261,3070.6,3069.2,0.29452217]
["bitfinex","ETHUSD",1720575510743,0.68596261,3070.6,3069.3,0.32397439]
["bitfinex","ETHUSD",1720575510901,0.03840426,3070.5,3069.3,0.32397439]
["bitfinex","ETHUSD",1720575511303,0.03840426,3070.5,3069.4,2.2701]
["bitfinex","ETHUSD",1720575511653,3.2,3071.2,3069.6,2.4882]
["bitfinex","ETHUSD",1720575511941,0.03814835,3071.1,3069.8,2.4882]
["bitfinex","ETHUSD",1720575512176,0.03814835,3071.1,3069.9,0.06513435]
["bitfinex","ETHUSD",1720575512307,3.25,3071.8,3070.0,2.4882]
["bitfinex","ETHUSD",1720575512308,0.68539646,3071.7,3070.0,2.4882]
["bitfinex","ETHUSD",1720575512502,3.0,3071.5,3070.0,2.4882]
["bitfinex","ETHUSD",1720575512755,0.68550483,3071.4,3070.0,2.4882]
["bitfinex","ETHUSD",1720575512907,0.72255356,3071.4,3070.0,2.4882]
["bitfinex","ETHUSD",1720575513108,3.0,3071.1,3070.0,2.4882]
["bitfinex","ETHUSD",1720575513308,0.03704873,3071.4,3070.1,0.06513916]
["bitfinex","ETHUSD",1720575513508,0.03710799,3071.0,3070.1,0.34395916]
["bitfinex","ETHUSD",1720575513829,0.68548772,3071.6,3070.2,0.28321592]
["bitfinex","ETHUSD",1720575513830,0.03735315,3070.9,3070.2,0.28321592]
["bitfinex","ETHUSD",1720575514156,3.68548772,3071.5,3070.2,0.28321592]
["bitfinex","ETHUSD",1720575514306,0.03735315,3070.8,3070.2,0.28321592]
["bitfinex","ETHUSD",1720575514656,6.434,3071.6,3070.0,2.4882]
["bitfinex","ETHUSD",1720575514808,0.34031843,3070.9,3070.0,2.4882]
["bitfinex","ETHUSD",1720575515120,6.434,3071.6,3070.0,2.4882]
["bitfinex","ETHUSD",1720575515319,0.03740163,3070.8,3070.0,2.4882]
["bitfinex","ETHUSD",1720575515518,0.68549835,3071.5,3070.1,0.31395447]
["bitfinex","ETHUSD",1720575515731,0.68549835,3071.5,3070.1,0.24882]
["bitfinex","ETHUSD",1720575515959,0.34033056,3070.9,3070.3,2.416]
["bitfinex","ETHUSD",1720575516258,3.0,3071.7,3070.4,0.06512912]
["bitfinex","ETHUSD",1720575516556,0.34031853,3071.0,3069.9,2.4155]
["bitfinex","ETHUSD",1720575516709,3.68541416,3071.3,3070.0,0.06514318]
["bitfinex","ETHUSD",1720575516908,0.68000899,3071.6,3070.1,0.24806432]
["bitfinex","ETHUSD",1720575517118,0.03738009,3071.2,3070.3,2.4155]
["bitfinex","ETHUSD",1720575517355,1.0258497,3071.6,3070.3,2.4155]
["bitfinex","ETHUSD",1720575517555,0.03736931,3071.1,3070.3,2.4155]
["bitfinex","ETHUSD",1720575517851,0.03737201,3071.0,3070.3,2.4155]
["bitfinex","ETHUSD",1720575518007,3.0,3071.3,3070.3,2.4155]
["bitfinex","ETHUSD",1720575518208,0.72291683,3071.2,3070.3,2.4155]
["bitfinex","ETHUSD",1720575518865,3.0,3070.9,3068.7,2.4155]
["bitfinex","ETHUSD",1720575519009,0.03734777,3070.8,3068.8,2.9655]
["bitfinex","ETHUSD",1720575519206,3.434,3071.1,3069.0,2.4155]
["bitfinex","ETHUSD",1720575519464,3.0,3070.9,3069.1,2.9655]
["bitfinex","ETHUSD",1720575519650,0.0372912,3070.8,3069.3,2.4155]
["bitfinex","ETHUSD",1720575520462,3.0,3071.4,3069.3,2.4155]
["bitfinex","ETHUSD",1720575520627,0.72274845,3071.3,3069.3,2.4155]
["bitfinex","ETHUSD",1720575520848,0.72274845,3071.3,3069.5,2.4155]
["bitfinex","ETHUSD",1720575520849,0.03716727,3071.3,3069.5,2.4155]
["bitfinex","ETHUSD",1720575521035,0.03716727,3071.3,3069.6,2.487633]
["bitfinex","ETHUSD",1720575522052,0.03716727,3071.3,3069.8,2.4225]
["bitfinex","ETHUSD",1720575522270,0.03716727,3071.3,3069.9,0.29725]
["bitfinex","ETHUSD",1720575523274,3.72267603,3071.3,3069.9,0.29725]
["bitfinex","ETHUSD",1720575523578,0.68550876,3071.2,3069.9,0.29725]
["bitfinex","ETHUSD",1720575523782,0.03716727,3071.3,3069.9,0.29725]
["bitfinex","ETHUSD",1720575524071,3.434,3071.3,3069.8,2.4225]
["bitfinex","ETHUSD",1720575524277,1.27275415,3071.2,3069.8,2.4225]
["bitfinex","ETHUSD",1720575524474,0.68569526,3071.1,3069.8,2.4225]
["bitfinex","ETHUSD",1720575524779,0.19584494,3071.0,3069.8,2.4225]
["bitfinex","ETHUSD",1720575524934,3.91878108,3071.0,3069.8,2.4225]
["bitfinex","ETHUSD",1720575525135,0.68573115,3070.9,3069.8,2.4225]
["bitfinex","ETHUSD",1720575525633,0.03724272,3070.8,3069.8,2.4225]
["bitfinex","ETHUSD",1720575526569,3.0,3070.7,3069.8,2.4225]
["bitfinex","ETHUSD",1720575526774,3.68573115,3070.6,3069.8,2.4225]
["bitfinex","ETHUSD",1720575526998,0.03708916,3070.6,3069.8,2.4225]
["bitfinex","ETHUSD",1720575527476,0.03708916,3070.5,3069.8,2.4225]
["bitfinex","ETHUSD",1720575527638,0.03708916,3070.5,3069.8,2.66475]
["bitfinex","ETHUSD",1720575527976,0.68566409,3071.0,3069.9,0.06514448]
["bitfinex","ETHUSD",1720575528284,0.68566409,3071.2,3069.9,0.33813393]
["bitfinex","ETHUSD",1720575528481,0.03698946,3070.9,3069.9,0.27298945]
["bitfinex","ETHUSD",1720575528685,0.03704335,3071.1,3069.9,0.27298945]
["bitfinex","ETHUSD",1720575528836,0.68566409,3071.3,3070.0,0.26954894]
["bitfinex","ETHUSD",1720575529181,0.03704335,3071.2,3070.0,0.26954894]
["bitfinex","ETHUSD",1720575529394,3.0,3070.9,3070.0,0.26954894]
["bitfinex","ETHUSD",1720575529677,3.0,3070.9,3069.8,2.4225]
["bitfinex","ETHUSD",1720575529678,3.68575383,3070.8,3069.8,2.4225]
["bitfinex","ETHUSD",1720575529864,3.03709184,3070.8,3069.8,2.4225]
["bitfinex","ETHUSD",1720575530582,0.68578239,3070.7,3069.8,2.4225]
["bitfinex","ETHUSD",1720575530938,0.03717,3070.6,3069.8,2.4225]
["bitfinex","ETHUSD",1720575532481,0.34034679,3070.5,3069.8,2.4225]
["bitfinex","ETHUSD",1720575532784,0.03707299,3070.4,3069.8,2.4225]
["bitfinex","ETHUSD",1720575534378,3.03707299,3070.4,3069.8,2.4225]
["bitfinex","ETHUSD",1720575534584,0.6859867,3070.3,3069.8,2.4225]
["bitfinex","ETHUSD",1720575534893,0.03708108,3070.2,3069.8,2.4225]
["bitfinex","ETHUSD",1720575535250,0.68593314,3070.3,3069.8,2.4225]
["bitfinex","ETHUSD",1720575535452,0.68593314,3070.3,3069.3,2.4697]
["bitfinex","ETHUSD",1720575535752,0.03708108,3070.2,3069.3,2.4697]
["bitfinex","ETHUSD",1720575536894,3.0,3070.1,3069.3,2.4697]
["bitfinex","ETHUSD",1720575537053,3.68600838,3070.0,3069.3,2.4697]
["bitfinex","ETHUSD",1720575537248,0.72303287,3069.9,3069.3,2.4697]
["bitfinex","ETHUSD",1720575537650,0.03702449,3069.9,3069.3,2.4697]
["bitfinex","ETHUSD",1720575537850,0.68607858,3070.3,3069.3,2.4697]
["bitfinex","ETHUSD",1720575538073,0.03702449,3070.2,3069.3,2.4697]
["bitfinex","ETHUSD",1720575538580,0.03702449,3070.2,3069.4,0.06515694]
["bitfinex","ETHUSD",1720575539201,0.03702449,3070.2,3069.4,0.06515092]
["bitfinex","ETHUSD",1720575539493,1.02642537,3070.5,3069.4,0.06515239]
["bitfinex","ETHUSD",1720575539667,0.03698406,3070.1,3069.3,2.4697]
["bitfinex","ETHUSD",1720575539867,1.02642537,3070.5,3069.3,2.71667]
["bitfinex","ETHUSD",1720575540171,0.03575125,3070.4,3069.3,2.71667]
["bitfinex","ETHUSD",1720575540375,3.0,3070.3,3069.3,2.71667]
["bitfinex","ETHUSD",1720575540576,0.68607858,3070.2,3069.4,0.06515357]
["bitfinex","ETHUSD",1720575540747,0.0344513,3070.2,3069.5,2.4799]
["bitfinex","ETHUSD",1720575540956,0.0344513,3070.2,3069.7,2.4799]
["bitfinex","ETHUSD",1720575541252,0.34034679,3070.5,3069.8,0.06513701]
["bitfinex","ETHUSD",1720575541453,0.0344541,3070.4,3069.8,0.06513701]
["bitfinex","ETHUSD",1720575541652,0.0344541,3070.4,3069.9,0.2545037]
["bitfinex","ETHUSD",1720575541858,0.0344541,3070.4,3070.0,0.065137]
["bitfinex","ETHUSD",1720575542274,0.34028791,3070.6,3070.0,0.065137]
["bitfinex","ETHUSD",1720575542477,0.03457283,3070.5,3070.1,2.4799]
["bitfinex","ETHUSD",1720575542673,1.02578178,3071.0,3070.2,0.31963518]
["bitfinex","ETHUSD",1720575542974,0.34027487,3071.0,3070.3,0.06513143]
["bitfinex","ETHUSD",1720575543329,0.03457283,3070.9,3070.3,0.34508494]
["bitfinex","ETHUSD",1720575543683,0.03457283,3070.9,3070.4,2.4799]
["bitfinex","ETHUSD",1720575546404,0.03457283,3070.9,3070.5,0.0651256]
["bitfinex","ETHUSD",1720575547184,0.03457283,3070.9,3070.4,2.4799]
["bitfinex","ETHUSD",1720575548474,0.03457283,3070.9,3070.4,2.5450256]
["bitfinex","ETHUSD",1720575548897,0.03457283,3070.9,3070.4,2.4799]
["bitfinex","ETHUSD",1720575549102,0.03457283,3070.9,3070.4,2.72789]
["bitfinex","ETHUSD",1720575552637,0.03457283,3070.9,3070.4,2.4799]
["bitfinex","ETHUSD",1720575553026,0.34027487,3071.0,3069.6,2.4423]
["bitfinex","ETHUSD",1720575553227,0.03509349,3070.9,3069.6,2.4423]
["bitfinex","ETHUSD",1720575553739,0.03509349,3070.9,3069.7,0.06513605]
["bitfinex","ETHUSD",1720575553942,0.03509349,3070.9,3069.8,2.3189]
["bitfinex","ETHUSD",1720575554100,0.03509349,3070.9,3069.8,2.38403599]
["bitfinex","ETHUSD",1720575554732,0.03509349,3070.9,3069.9,0.55]
["bitfinex","ETHUSD",1720575554939,0.03509349,3070.9,3070.0,0.06512608]
["bitfinex","ETHUSD",1720575555236,0.34027487,3071.0,3070.1,0.36151261]
["bitfinex","ETHUSD",1720575555439,0.34027487,3071.0,3069.8,2.3189]
["bitfinex","ETHUSD",1720575555440,0.03509349,3070.9,3069.8,2.3189]
["bitfinex","ETHUSD",1720575558008,0.03509349,3070.9,3069.6,0.747]
["bitfinex","ETHUSD",1720575558212,3.72074239,3070.9,3069.4,3.0]
["bitfinex","ETHUSD",1720575558410,0.6856489,3070.8,3069.3,2.4831]
["bitfinex","ETHUSD",1720575558746,11.84799748,3070.7,3068.8,2.4831]
["bitfinex","ETHUSD",1720575559051,6.25687162,3070.5,3068.8,2.4831]
["bitfinex","ETHUSD",1720575559217,3.0,3070.3,3068.8,2.4831]
["bitfinex","ETHUSD",1720575559409,3.0,3070.1,3068.8,2.4831]
["bitfinex","ETHUSD",1720575559604,3.6856489,3070.0,3068.8,2.4831]
["bitfinex","ETHUSD",1720575559804,0.72077476,3069.9,3068.8,2.4831]
["bitfinex","ETHUSD",1720575560050,0.03512586,3069.9,3068.8,2.4831]
["bitfinex","ETHUSD",1720575560341,0.72131274,3069.9,3068.8,2.4831]
["bitfinex","ETHUSD",1720575560546,0.03512586,3069.9,3068.8,2.4831]
["bitfinex","ETHUSD",1720575560752,0.72131274,3069.9,3068.3,2.4333]
["bitfinex","ETHUSD",1720575561107,4.15531274,3069.9,3068.3,2.4333]
["bitfinex","ETHUSD",1720575561305,3.0,3069.7,3068.3,2.4333]
["bitfinex","ETHUSD",1720575561523,0.72082977,3069.6,3068.4,0.24333]
["bitfinex","ETHUSD",1720575561748,3.72082977,3069.6,3068.4,0.24333]
["bitfinex","ETHUSD",1720575561914,0.68618688,3069.5,3068.4,0.24333]
["bitfinex","ETHUSD",1720575562316,0.68618688,3069.5,3068.3,2.4333]
["bitfinex","ETHUSD",1720575562613,0.03464289,3069.4,3067.8,2.4333]
["bitfinex","ETHUSD",1720575562925,0.72082977,3069.4,3067.8,2.4333]
["bitfinex","ETHUSD",1720575563122,3.03464289,3069.4,3067.8,2.4333]
["bitfinex","ETHUSD",1720575563446,3.03464289,3069.4,3067.9,0.24333]
["bitfinex","ETHUSD",1720575563447,0.68649739,3069.3,3067.9,0.24333]
["bitfinex","ETHUSD",1720575563660,3.0,3069.5,3067.9,0.24333]
["bitfinex","ETHUSD",1720575563848,0.721138,3069.4,3067.9,0.24333]
["bitfinex","ETHUSD",1720575565583,3.721138,3069.4,3067.9,0.24333]
["bitfinex","ETHUSD",1720575565872,3.68649511,3069.3,3068.0,0.267663]
["bitfinex","ETHUSD",1720575566157,0.68649511,3069.2,3068.0,0.267663]
["bitfinex","ETHUSD",1720575566447,0.03464289,3069.2,3068.0,0.267663]
["bitfinex","ETHUSD",1720575566656,0.7210938,3069.2,3068.0,0.267663]
["bitfinex","ETHUSD",1720575566948,0.03464289,3069.2,3068.0,0.267663]
["bitfinex","ETHUSD",1720575567760,7.7050938,3069.2,3067.3,5.4442]
["bitfinex","ETHUSD",1720575567961,3.68645091,3069.1,3067.3,2.4442]
["bitfinex","ETHUSD",1720575568267,0.03354119,3069.0,3067.3,2.4442]
["bitfinex","ETHUSD",1720575568551,0.03354119,3069.0,3067.4,0.24442]
["bitfinex","ETHUSD",1720575568755,2.4252,3068.9,3067.4,0.24442]
["bitfinex","ETHUSD",1720575568958,0.68658486,3068.8,3066.9,2.4013]
["bitfinex","ETHUSD",1720575569125,3.71991272,3068.8,3066.9,2.4013]
["bitfinex","ETHUSD",1720575569326,3.68658486,3068.7,3066.9,2.4013]
["bitfinex","ETHUSD",1720575569511,3.68658486,3068.6,3067.0,0.24013]
["bitfinex","ETHUSD",1720575569712,3.0,3068.6,3067.0,0.24013]
["bitfinex","ETHUSD",1720575569953,0.03332786,3068.5,3067.0,0.24013]
["bitfinex","ETHUSD",1720575570719,3.0,3068.3,3067.0,0.24013]
["bitfinex","ETHUSD",1720575570915,3.0,3068.2,3067.1,0.264143]
["bitfinex","ETHUSD",1720575571217,2.4252,3068.1,3066.4,2.4013]
["bitfinex","ETHUSD",1720575571423,2.45852786,3068.1,3066.4,2.4013]
["bitfinex","ETHUSD",1720575573078,2.45852786,3068.1,3066.6,2.556]
["bitfinex","ETHUSD",1720575573079,0.03332786,3068.1,3066.6,2.556]
["bitfinex","ETHUSD",1720575573281,0.03332786,3068.1,3066.7,0.93231466]
["bitfinex","ETHUSD",1720575573488,2.3799,3069.6,3068.1,2.2732]
["bitfinex","ETHUSD",1720575573635,0.03060749,3069.5,3068.2,1.09808074]
["bitfinex","ETHUSD",1720575573990,7.46,3070.3,3068.5,2.556]
["bitfinex","ETHUSD",1720575574133,7.46,3070.3,3068.6,3.61515275]
["bitfinex","ETHUSD",1720575574476,3.0,3070.4,3068.7,0.61711527]
["bitfinex","ETHUSD",1720575574645,0.34026369,3070.2,3068.3,0.06515275]
["bitfinex","ETHUSD",1720575574846,0.34026369,3070.2,3068.4,0.94410646]
["bitfinex","ETHUSD",1720575575033,0.34026369,3070.2,3068.5,0.06515761]
["bitfinex","ETHUSD",1720575575370,0.34026369,3070.2,3068.5,0.45814949]
["bitfinex","ETHUSD",1720575575536,0.34026369,3070.2,3068.5,0.39299188]
["bitfinex","ETHUSD",1720575575970,0.34026369,3070.2,3068.4,1.00926428]
["bitfinex","ETHUSD",1720575576271,3.77426369,3070.2,3068.4,0.39410646]
["bitfinex","ETHUSD",1720575576478,3.0,3070.1,3068.4,0.39410646]
["bitfinex","ETHUSD",1720575576775,3.0,3070.1,3068.5,0.06516468]
["bitfinex","ETHUSD",1720575576935,3.77426369,3070.2,3068.5,0.06516468]
["bitfinex","ETHUSD",1720575577139,3.0,3070.1,3068.5,0.06516468]
["bitfinex","ETHUSD",1720575577534,0.34026369,3070.2,3068.5,0.06516468]
["bitfinex","ETHUSD",1720575577959,0.34026369,3070.2,3068.6,0.55]
["bitfinex","ETHUSD",1720575578150,0.34026369,3070.2,3068.7,0.06515404]
["bitfinex","ETHUSD",1720575578579,0.34026369,3070.2,3068.6,0.61515409]
["bitfinex","ETHUSD",1720575580135,0.34026369,3070.2,3068.7,2.4814]
["bitfinex","ETHUSD",1720575580379,0.34026369,3070.2,3068.8,4.72979069]
["bitfinex","ETHUSD",1720575580749,7.46,3071.0,3069.0,2.3037]
["bitfinex","ETHUSD",1720575580951,1.5,3072.4,3069.0,2.3037]
["bitfinex","ETHUSD",1720575580952,0.34021619,3070.8,3069.3,3.412]
["bitfinex","ETHUSD",1720575581165,0.34021619,3070.8,3069.5,2.3037]
["bitfinex","ETHUSD",1720575581370,0.34021619,3070.8,3069.6,0.0651293]
["bitfinex","ETHUSD",1720575581565,0.34021619,3070.8,3069.7,0.55]
["bitfinex","ETHUSD",1720575581781,0.34021619,3070.8,3069.8,0.06512935]
["bitfinex","ETHUSD",1720575582685,0.34021619,3070.8,3069.7,0.6151294]
["bitfinex","ETHUSD",1720575582887,0.34021619,3070.8,3069.8,0.36151294]
["bitfinex","ETHUSD",1720575585256,0.34021619,3070.8,3069.8,0.42665534]
["bitfinex","ETHUSD",1720575585488,0.34021619,3070.8,3069.8,0.36151294]
["bitfinex","ETHUSD",1720575586790,0.34021619,3070.8,3069.8,0.42665016]
["bitfinex","ETHUSD",1720575587077,0.34021619,3070.8,3069.5,2.3037]
["bitfinex","ETHUSD",1720575587305,0.34021619,3070.8,3069.5,5.3037]
["bitfinex","ETHUSD",1720575588004,0.34021619,3070.8,3069.5,2.3037]
["bitfinex","ETHUSD",1720575588382,0.34021619,3070.8,3069.6,0.06514244]
["bitfinex","ETHUSD",1720575588696,0.34021619,3070.8,3069.5,5.3037]
["bitfinex","ETHUSD",1720575588902,0.34021619,3070.8,3069.5,2.3037]
["bitfinex","ETHUSD",1720575590575,0.34021619,3070.8,3069.6,0.06514648]
["bitfinex","ETHUSD",1720575591281,0.34021619,3070.8,3069.5,2.3037]
["bitfinex","ETHUSD",1720575592353,3.34021619,3070.8,3069.5,2.36884251]
["bitfinex","ETHUSD",1720575592557,3.34021619,3070.8,3069.6,0.27100425]
["bitfinex","ETHUSD",1720575592998,0.34021619,3070.8,3069.6,0.27100425]
["bitfinex","ETHUSD",1720575593364,0.34021619,3070.8,3069.7,0.0651376]
["bitfinex","ETHUSD",1720575596091,0.34021619,3070.8,3069.6,0.27100425]
["bitfinex","ETHUSD",1720575597101,0.34021619,3070.8,3069.5,2.3037]
["bitfinex","ETHUSD",1720575597363,0.34021619,3070.8,3069.6,0.06514226]
["bitfinex","ETHUSD",1720575600363,2.3278,3070.7,3069.2,3.0]
["bitfinex","ETHUSD",1720575600608,5.3278,3070.7,3069.2,3.0]
["bitfinex","ETHUSD",1720575600913,5.3278,3070.7,3069.3,0.80208]
["bitfinex","ETHUSD",1720575601201,5.3278,3070.7,3069.3,0.86722233]
["bitfinex","ETHUSD",1720575601877,5.3278,3070.7,3069.3,0.80208]
["bitfinex","ETHUSD",1720575602522,5.3278,3070.7,3069.2,3.0]
["bitfinex","ETHUSD",1720575602725,5.3278,3070.7,3069.1,2.4638]
["bitfinex","ETHUSD",1720575603013,5.3278,3070.7,3068.8,7.47]
["bitfinex","ETHUSD",1720575603014,3.0,3070.1,3068.8,7.47]
["bitfinex","ETHUSD",1720575603185,3.0,3070.1,3068.3,5.031]
["bitfinex","ETHUSD",1720575603186,3.0,3070.0,3068.3,5.031]
["bitfinex","ETHUSD",1720575603769,2.4958,3069.8,3068.3,2.474]
["bitfinex","ETHUSD",1720575604027,5.4958,3069.8,3067.9,12.467]
["bitfinex","ETHUSD",1720575604173,8.9298,3069.8,3068.1,1.00921627]
["bitfinex","ETHUSD",1720575604375,8.9298,3069.8,3067.5,2.557]
["bitfinex","ETHUSD",1720575604376,3.0,3069.5,3067.5,2.557]
["bitfinex","ETHUSD",1720575604593,3.0,3069.5,3067.5,2.62217767]
["bitfinex","ETHUSD",1720575604594,3.0,3069.4,3067.5,2.62217767]
["bitfinex","ETHUSD",1720575604798,3.0,3069.4,3067.6,0.50621777]
["bitfinex","ETHUSD",1720575605093,3.0,3069.4,3067.7,0.06517765]
["bitfinex","ETHUSD",1720575605587,3.0,3069.4,3067.6,0.50621777]
["bitfinex","ETHUSD",1720575605791,5.8093,3069.3,3067.6,0.50621777]
["bitfinex","ETHUSD",1720575605986,6.3593,3069.3,3067.4,2.44]
["bitfinex","ETHUSD",1720575606291,3.0,3069.2,3067.4,2.44]
["bitfinex","ETHUSD",1720575606910,3.0,3069.2,3067.5,0.0651838]
["bitfinex","ETHUSD",1720575607210,3.0,3069.2,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575607417,3.0,3069.2,3067.7,0.0651838]
["bitfinex","ETHUSD",1720575607585,3.0,3069.2,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575610288,3.0,3069.2,3067.7,0.06518373]
["bitfinex","ETHUSD",1720575610713,2.3753,3069.3,3067.7,0.06518373]
["bitfinex","ETHUSD",1720575611021,2.3753,3069.3,3067.7,0.35245394]
["bitfinex","ETHUSD",1720575611206,2.3753,3069.3,3067.8,0.0651758]
["bitfinex","ETHUSD",1720575611574,2.3753,3069.3,3067.7,0.28727021]
["bitfinex","ETHUSD",1720575612212,2.3753,3069.3,3067.7,0.3524531]
["bitfinex","ETHUSD",1720575612619,2.3753,3069.3,3067.7,0.28727021]
["bitfinex","ETHUSD",1720575613126,3.0,3069.1,3067.7,0.28727021]
["bitfinex","ETHUSD",1720575613295,3.0,3069.0,3067.8,0.06518312]
["bitfinex","ETHUSD",1720575613619,3.0,3069.2,3067.7,0.06518278]
["bitfinex","ETHUSD",1720575613791,3.0,3069.2,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575616483,0.34025813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575616782,3.77425813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575617007,3.0,3069.0,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575617987,0.34025813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575618608,0.34025813,3069.1,3067.6,0.31570709]
["bitfinex","ETHUSD",1720575618815,0.34025813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575619020,0.34025813,3069.1,3067.6,0.31569795]
["bitfinex","ETHUSD",1720575619830,0.34025813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575620000,0.34025813,3069.1,3067.6,0.31569796]
["bitfinex","ETHUSD",1720575621988,0.34025813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575622992,0.34025813,3069.1,3067.7,0.0651836]
["bitfinex","ETHUSD",1720575623928,0.34025813,3069.1,3067.6,0.25051838]
["bitfinex","ETHUSD",1720575625147,0.34025813,3069.1,3067.7,0.06518358]
["bitfinex","ETHUSD",1720575625357,0.34025813,3069.1,3067.8,2.4464]
["bitfinex","ETHUSD",1720575625669,3.3268,3069.9,3067.8,2.4464]
["bitfinex","ETHUSD",1720575625670,2.7799,3070.2,3068.0,2.4464]
["bitfinex","ETHUSD",1720575625985,2.7799,3070.2,3068.1,0.06516736]
["bitfinex","ETHUSD",1720575626247,0.34024328,3070.0,3068.0,2.51156738]
["bitfinex","ETHUSD",1720575626446,0.34024328,3070.0,3068.1,0.58045584]
["bitfinex","ETHUSD",1720575626757,3.0,3069.9,3068.1,0.58045584]
["bitfinex","ETHUSD",1720575627048,3.0,3069.4,3068.0,2.4464]
["bitfinex","ETHUSD",1720575627411,5.3013,3069.3,3068.0,2.4464]
["bitfinex","ETHUSD",1720575628209,8.7413,3069.3,3068.0,2.4464]
["bitfinex","ETHUSD",1720575629415,8.7413,3069.3,3067.4,2.4238]
["bitfinex","ETHUSD",1720575629647,8.7413,3069.3,3067.4,2.7238]
["bitfinex","ETHUSD",1720575629947,8.7413,3069.3,3067.5,3.0]
["bitfinex","ETHUSD",1720575630331,3.0,3069.0,3067.5,3.0]
["bitfinex","ETHUSD",1720575630536,3.0,3068.9,3067.5,3.0]
["bitfinex","ETHUSD",1720575631460,3.0,3069.0,3067.6,0.06518478]
["bitfinex","ETHUSD",1720575631611,0.16147781,3069.5,3067.6,0.06518478]
["bitfinex","ETHUSD",1720575631612,3.16147781,3069.5,3067.8,2.3054]
["bitfinex","ETHUSD",1720575631811,0.55,3069.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575632052,0.60920962,3069.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575632272,0.60920962,3069.4,3067.9,0.06518461]
["bitfinex","ETHUSD",1720575632463,0.60920962,3069.4,3068.0,0.23705846]
["bitfinex","ETHUSD",1720575632756,0.05920962,3069.4,3068.0,0.23705846]
["bitfinex","ETHUSD",1720575635353,0.05920962,3069.4,3068.0,0.30223722]
["bitfinex","ETHUSD",1720575635650,0.05920962,3069.4,3068.0,0.23705846]
["bitfinex","ETHUSD",1720575636112,3.49920962,3069.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575636455,6.99,3069.3,3067.8,2.3054]
["bitfinex","ETHUSD",1720575636655,3.0,3069.2,3067.8,2.37058333]
["bitfinex","ETHUSD",1720575636956,3.05925284,3069.2,3067.9,0.26771018]
["bitfinex","ETHUSD",1720575637116,3.0,3069.1,3067.9,0.26771018]
["bitfinex","ETHUSD",1720575637324,3.0,3069.5,3068.0,0.06518059]
["bitfinex","ETHUSD",1720575637522,0.05925284,3069.4,3068.0,0.26382935]
["bitfinex","ETHUSD",1720575638845,3.0,3069.2,3068.0,0.26382935]
["bitfinex","ETHUSD",1720575639065,0.05925284,3069.4,3068.0,0.26382935]
["bitfinex","ETHUSD",1720575639359,3.0,3069.5,3068.0,0.26382935]
["bitfinex","ETHUSD",1720575639559,0.6092285,3069.4,3068.0,0.26382935]
["bitfinex","ETHUSD",1720575639873,3.0,3069.3,3068.0,0.26382935]
["bitfinex","ETHUSD",1720575640222,6.0,3069.3,3067.8,2.3054]
["bitfinex","ETHUSD",1720575640448,3.0592285,3069.2,3067.8,2.3054]
["bitfinex","ETHUSD",1720575641118,0.0592285,3069.2,3067.8,2.3054]
["bitfinex","ETHUSD",1720575641356,0.0592285,3069.2,3067.8,2.37058066]
["bitfinex","ETHUSD",1720575641665,3.0592285,3069.2,3067.9,0.26770991]
["bitfinex","ETHUSD",1720575641871,3.0,3069.1,3067.9,0.26770991]
["bitfinex","ETHUSD",1720575642027,3.0,3069.1,3067.8,2.3054]
["bitfinex","ETHUSD",1720575642226,6.44,3069.1,3067.8,2.3054]
["bitfinex","ETHUSD",1720575642464,0.0592096,3069.0,3067.8,2.3054]
["bitfinex","ETHUSD",1720575645266,0.0592096,3069.0,3067.9,0.06518853]
["bitfinex","ETHUSD",1720575645475,0.0592096,3069.0,3068.0,0.23705885]
["bitfinex","ETHUSD",1720575645765,3.0592096,3069.0,3067.8,2.3054]
["bitfinex","ETHUSD",1720575645966,3.0,3068.9,3067.8,2.3054]
["bitfinex","ETHUSD",1720575646179,0.0591691,3068.8,3067.8,2.3054]
["bitfinex","ETHUSD",1720575648155,2.88352412,3068.8,3067.8,2.3054]
["bitfinex","ETHUSD",1720575648377,5.83162919,3068.7,3067.8,2.3054]
["bitfinex","ETHUSD",1720575648664,3.0591772,3068.6,3067.8,2.3054]
["bitfinex","ETHUSD",1720575649048,5.89080639,3068.6,3067.8,2.3054]
["bitfinex","ETHUSD",1720575649233,2.83162919,3068.5,3067.8,2.3054]
["bitfinex","ETHUSD",1720575649433,3.0,3068.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575649675,2.83162919,3068.5,3067.8,2.3054]
["bitfinex","ETHUSD",1720575649874,0.0591772,3068.3,3067.8,2.3054]
["bitfinex","ETHUSD",1720575650067,3.0,3068.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575650375,0.0591772,3068.2,3067.8,2.3054]
["bitfinex","ETHUSD",1720575650577,0.0591772,3068.1,3067.8,2.3054]
["bitfinex","ETHUSD",1720575650739,3.0,3068.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575650942,0.0591772,3068.3,3067.8,2.3054]
["bitfinex","ETHUSD",1720575651543,5.83282214,3068.5,3067.8,2.3054]
["bitfinex","ETHUSD",1720575651748,0.0591772,3068.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575652157,2.89210408,3068.4,3067.8,2.3054]
["bitfinex","ETHUSD",1720575652483,2.83292688,3068.2,3067.0,2.4703]
["bitfinex","ETHUSD",1720575652698,0.0591772,3068.4,3067.0,2.4703]
["bitfinex","ETHUSD",1720575652699,5.83292688,3068.1,3067.0,2.4703]
["bitfinex","ETHUSD",1720575652987,2.89201344,3068.0,3067.0,2.4703]
["bitfinex","ETHUSD",1720575653185,3.0,3067.9,3067.0,2.4703]
["bitfinex","ETHUSD",1720575653483,0.05880432,3067.8,3067.0,2.4703]
["bitfinex","ETHUSD",1720575654682,0.05880432,3067.8,3067.1,0.06519882]
["bitfinex","ETHUSD",1720575654982,0.05869082,3067.7,3067.2,0.25354988]
["bitfinex","ETHUSD",1720575655186,3.0,3068.2,3067.2,0.25354988]
["bitfinex","ETHUSD",1720575655341,0.05869082,3068.1,3067.2,0.31874873]
["bitfinex","ETHUSD",1720575655539,0.05869082,3068.1,3067.2,0.25354988]
["bitfinex","ETHUSD",1720575657564,0.05869082,3068.1,3067.3,2.53549884]
["bitfinex","ETHUSD",1720575657895,2.82937046,3068.9,3067.4,2.4703]
["bitfinex","ETHUSD",1720575658055,3.39178742,3069.2,3067.4,2.4703]
["bitfinex","ETHUSD",1720575658056,0.05869082,3068.0,3067.6,2.4703]
["bitfinex","ETHUSD",1720575658253,2.82937046,3069.2,3067.7,2.53547688]
["bitfinex","ETHUSD",1720575658503,2.82937046,3069.2,3067.9,2.4703]
["bitfinex","ETHUSD",1720575658791,0.05705389,3069.1,3068.0,0.06517669]
["bitfinex","ETHUSD",1720575659353,3.05705389,3069.1,3068.0,0.06517669]
["bitfinex","ETHUSD",1720575659899,0.05705389,3069.1,3067.9,2.4703]
["bitfinex","ETHUSD",1720575660198,0.05705389,3069.1,3068.0,0.31220668]
["bitfinex","ETHUSD",1720575660489,0.05705389,3069.1,3068.0,0.24703]
["bitfinex","ETHUSD",1720575660490,2.88642435,3069.1,3068.0,0.24703]
["bitfinex","ETHUSD",1720575660700,3.0,3069.0,3068.0,0.24703]
["bitfinex","ETHUSD",1720575661005,3.0,3069.1,3068.0,0.24703]
["bitfinex","ETHUSD",1720575661210,0.05705389,3069.0,3068.0,0.24703]
["bitfinex","ETHUSD",1720575661612,0.05705389,3069.0,3067.9,2.4703]
["bitfinex","ETHUSD",1720575661769,2.82906634,3068.9,3067.9,2.4703]
["bitfinex","ETHUSD",1720575662105,3.05727005,3068.8,3067.9,2.4703]
["bitfinex","ETHUSD",1720575663676,5.82916868,3068.7,3067.2,2.363]
["bitfinex","ETHUSD",1720575664018,2.82916868,3068.4,3067.2,2.363]
["bitfinex","ETHUSD",1720575664227,3.44,3068.5,3067.2,2.363]
["bitfinex","ETHUSD",1720575664228,8.82916868,3068.3,3067.2,2.363]
["bitfinex","ETHUSD",1720575664409,2.82916868,3068.2,3067.2,2.363]
["bitfinex","ETHUSD",1720575664720,6.44,3067.9,3066.5,2.3825]
["bitfinex","ETHUSD",1720575664929,2.82916868,3067.7,3066.5,2.3825]
["bitfinex","ETHUSD",1720575665089,5.82916868,3067.6,3066.5,2.3825]
["bitfinex","ETHUSD",1720575665293,6.44,3067.4,3066.5,2.3825]
["bitfinex","ETHUSD",1720575665498,2.82916868,3067.3,3066.5,2.3825]
["bitfinex","ETHUSD",1720575665699,3.0,3067.2,3066.5,2.3825]
["bitfinex","ETHUSD",1720575665910,5.88633338,3067.2,3066.5,2.3825]
["bitfinex","ETHUSD",1720575666246,3.0571647,3067.2,3066.5,2.3825]
["bitfinex","ETHUSD",1720575666524,3.0571647,3067.2,3065.9,2.3825]
["bitfinex","ETHUSD",1720575666678,5.88365324,3067.2,3065.9,3.14064527]
["bitfinex","ETHUSD",1720575666880,3.0571647,3067.2,3065.9,3.14064527]
["bitfinex","ETHUSD",1720575667491,0.0571647,3067.2,3065.9,3.14064527]
["bitfinex","ETHUSD",1720575667695,3.4971647,3067.2,3065.9,3.14064527]
["bitfinex","ETHUSD",1720575667898,6.99,3067.1,3065.9,2.3825]
["bitfinex","ETHUSD",1720575668212,9.44,3067.0,3065.9,2.3825]
["bitfinex","ETHUSD",1720575668380,4.04634546,3066.9,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575668581,3.44,3066.7,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575668820,6.60632652,3066.6,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575669316,3.44,3066.5,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575669522,0.55,3066.4,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575669822,0.53927345,3066.3,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575670349,3.60622371,3066.4,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575670350,0.53928014,3066.2,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575670499,0.53928014,3066.1,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575670693,6.97928014,3066.1,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575670928,10.08628014,3066.0,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575671286,3.97928014,3065.9,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575671449,7.52928014,3065.9,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575671606,7.58520621,3065.9,3065.8,0.1114527]
["bitfinex","ETHUSD",1720575671998,3.0,3065.3,3064.2,7.47]
["bitfinex","ETHUSD",1720575672329,0.59519809,3065.2,3063.9,2.4307]
["bitfinex","ETHUSD",1720575672539,0.53928014,3065.1,3063.9,2.4307]
["bitfinex","ETHUSD",1720575672921,0.0556175,3065.0,3063.9,2.4307]
["bitfinex","ETHUSD",1720575673101,0.0556175,3065.0,3064.0,0.24307]
["bitfinex","ETHUSD",1720575674434,0.0556175,3065.0,3064.1,0.06526458]
["bitfinex","ETHUSD",1720575674736,0.0556175,3065.0,3064.2,2.4578]
["bitfinex","ETHUSD",1720575674919,5.807,3066.3,3064.3,0.06524923]
["bitfinex","ETHUSD",1720575675142,5.807,3066.3,3064.4,0.55230492]
["bitfinex","ETHUSD",1720575675314,0.05545503,3066.0,3064.5,0.06524916]
["bitfinex","ETHUSD",1720575675512,0.0166407,3064.6,3064.5,0.06524916]
["bitfinex","ETHUSD",1720575675868,0.0166407,3064.6,3064.5,2.31634916]
["bitfinex","ETHUSD",1720575676066,0.0166407,3064.6,3064.5,6.15321457]
["bitfinex","ETHUSD",1720575676225,0.0166407,3064.6,3064.5,5.60320938]
["bitfinex","ETHUSD",1720575677244,0.0166407,3064.6,3064.5,5.53796541]
["bitfinex","ETHUSD",1720575678322,0.0166407,3064.6,3064.5,6.08796541]
["bitfinex","ETHUSD",1720575678652,0.0166407,3064.6,3064.5,6.15320616]
["bitfinex","ETHUSD",1720575679217,0.0166407,3064.6,3064.5,2.53796541]
["bitfinex","ETHUSD",1720575679550,0.0166407,3064.6,3064.5,2.2511]
["bitfinex","ETHUSD",1720575687935,0.0166407,3064.6,3063.7,3.0]
["bitfinex","ETHUSD",1720575688129,0.0166407,3064.6,3063.8,2.2685]
["bitfinex","ETHUSD",1720575688784,0.0166407,3063.9,3063.8,2.2685]
["bitfinex","ETHUSD",1720575691958,0.0166407,3063.9,3063.3,2.487]
["bitfinex","ETHUSD",1720575692980,0.0166407,3063.4,3063.3,2.487]
["bitfinex","ETHUSD",1720575694346,0.35702039,3063.4,3063.3,2.487]
["bitfinex","ETHUSD",1720575695073,0.35702039,3063.4,3062.9,2.4334]
["bitfinex","ETHUSD",1720575695578,0.35702039,3063.4,3062.9,2.68788527]
["bitfinex","ETHUSD",1720575695880,0.35702039,3063.4,3062.9,2.4334]
["bitfinex","ETHUSD",1720575696046,0.0166407,3063.0,3062.9,2.4334]
["bitfinex","ETHUSD",1720575698388,0.34037969,3063.4,3062.9,2.4986853]
["bitfinex","ETHUSD",1720575698757,0.05292432,3063.3,3062.9,2.4986853]
["bitfinex","ETHUSD",1720575699085,0.34037969,3063.4,3063.0,0.2610138]
["bitfinex","ETHUSD",1720575699580,0.05292432,3063.3,3063.0,0.2610138]
["bitfinex","ETHUSD",1720575699795,0.34037969,3063.4,3062.9,2.4334]
["bitfinex","ETHUSD",1720575699945,0.34037969,3063.4,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575700161,0.05292432,3063.3,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575701559,2.3064,3063.2,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575701799,0.05242984,3063.1,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575702173,0.05232954,3063.0,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575702553,0.05232954,3062.9,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575702801,0.34037969,3063.4,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575702957,0.05234581,3063.3,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575706372,3.49234581,3063.3,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575706572,0.55,3063.2,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575706798,0.05220215,3063.1,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575707510,3.44,3062.9,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575707657,6.44,3062.9,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575707854,7.04208285,3062.9,3062.8,0.1114527]
["bitfinex","ETHUSD",1720575708657,7.04208285,3062.9,3061.0,2.3228]
["bitfinex","ETHUSD",1720575708658,3.0,3062.5,3061.0,2.3228]
["bitfinex","ETHUSD",1720575708856,3.0,3062.4,3061.0,2.3228]
["bitfinex","ETHUSD",1720575709086,0.05195808,3062.3,3061.0,2.3228]
["bitfinex","ETHUSD",1720575709290,0.05195808,3062.3,3061.0,2.55508]
["bitfinex","ETHUSD",1720575709718,0.34037178,3062.2,3061.0,2.55508]
["bitfinex","ETHUSD",1720575710215,0.05195808,3062.1,3061.0,2.55508]
["bitfinex","ETHUSD",1720575710377,0.05195808,3062.1,3061.1,0.06532835]
["bitfinex","ETHUSD",1720575710703,0.34037178,3062.2,3061.1,0.06532835]
["bitfinex","ETHUSD",1720575710876,0.34037178,3062.2,3061.2,0.26204083]
["bitfinex","ETHUSD",1720575711696,0.34037178,3062.2,3061.2,0.32736241]
["bitfinex","ETHUSD",1720575711869,0.34037178,3062.2,3061.2,0.26204083]
["bitfinex","ETHUSD",1720575712500,0.34037178,3062.2,3061.3,0.06532032]
["bitfinex","ETHUSD",1720575713300,0.34037178,3062.2,3061.4,2.4931]
["bitfinex","ETHUSD",1720575713521,0.34037178,3062.2,3061.5,0.32115905]
["bitfinex","ETHUSD",1720575713722,0.34037178,3062.2,3061.5,0.25584203]
["bitfinex","ETHUSD",1720575714509,0.34037178,3062.2,3061.4,2.4931]
["bitfinex","ETHUSD",1720575717983,0.34037178,3062.2,3061.5,0.06532152]
["bitfinex","ETHUSD",1720575718182,0.34037178,3062.2,3061.6,2.4942]
["bitfinex","ETHUSD",1720575718517,0.34037178,3062.2,3061.6,5.4942]
["bitfinex","ETHUSD",1720575718682,0.34037178,3062.2,3061.7,0.61472782]
["bitfinex","ETHUSD",1720575719108,0.34037178,3062.2,3061.8,0.06530717]
["bitfinex","ETHUSD",1720575719405,0.34037178,3062.2,3061.9,2.4105]
["bitfinex","ETHUSD",1720575719609,0.34037178,3062.2,3062.0,0.06530338]
["bitfinex","ETHUSD",1720575720367,0.34037178,3062.2,3061.9,2.4105]
["bitfinex","ETHUSD",1720575720597,0.34037178,3062.2,3062.0,0.24105]
["bitfinex","ETHUSD",1720575721214,0.34037178,3062.2,3062.0,0.3063544]
["bitfinex","ETHUSD",1720575722103,3.0,3063.3,3062.0,0.3063544]
["bitfinex","ETHUSD",1720575722308,0.34034454,3062.6,3062.0,0.3063544]
["bitfinex","ETHUSD",1720575722464,3.0,3063.3,3061.7,0.54942]
["bitfinex","ETHUSD",1720575722465,0.04860592,3063.2,3062.1,2.2501]
["bitfinex","ETHUSD",1720575722682,0.34035908,3062.5,3062.1,2.2501]
["bitfinex","ETHUSD",1720575722913,0.34035908,3062.5,3062.2,0.22501]
["bitfinex","ETHUSD",1720575723114,2.2832,3063.2,3062.2,0.22501]
["bitfinex","ETHUSD",1720575723332,0.04860592,3062.4,3062.1,2.2501]
["bitfinex","ETHUSD",1720575723539,0.34037322,3062.9,3062.1,2.2501]
["bitfinex","ETHUSD",1720575723689,0.34037322,3062.9,3061.8,3.0]
["bitfinex","ETHUSD",1720575723892,0.04860592,3062.8,3061.7,3.54942]
["bitfinex","ETHUSD",1720575724095,0.04860592,3062.8,3061.7,3.0]
["bitfinex","ETHUSD",1720575724327,0.34037322,3062.9,3061.6,2.3522]
["bitfinex","ETHUSD",1720575724791,0.04862219,3062.8,3061.6,2.3522]
["bitfinex","ETHUSD",1720575725601,0.34037322,3062.9,3061.6,2.3522]
["bitfinex","ETHUSD",1720575725798,0.34037322,3062.9,3061.7,0.23522]
["bitfinex","ETHUSD",1720575726136,0.04862219,3062.8,3061.7,3.23522]
["bitfinex","ETHUSD",1720575726864,0.04862219,3062.8,3061.6,2.3522]
["bitfinex","ETHUSD",1720575727005,2.2876,3062.7,3061.1,2.4835]
["bitfinex","ETHUSD",1720575727349,0.04860322,3062.6,3061.1,2.4835]
["bitfinex","ETHUSD",1720575727516,3.0,3062.5,3060.6,2.4835]
["bitfinex","ETHUSD",1720575728017,2.2876,3062.3,3060.6,2.4835]
["bitfinex","ETHUSD",1720575728420,0.04861407,3062.2,3060.6,2.4835]
["bitfinex","ETHUSD",1720575728649,3.59861407,3062.2,3060.6,2.4835]
["bitfinex","ETHUSD",1720575728797,3.0,3062.1,3060.3,7.47]
["bitfinex","ETHUSD",1720575729149,3.0,3062.0,3060.1,2.4835]
["bitfinex","ETHUSD",1720575729458,2.2876,3061.9,3060.1,2.4835]
["bitfinex","ETHUSD",1720575729600,2.8376,3061.9,3060.2,0.24835]
["bitfinex","ETHUSD",1720575729809,3.0,3061.8,3060.2,0.24835]
["bitfinex","ETHUSD",1720575730116,3.0482261,3061.8,3060.2,0.24835]
["bitfinex","ETHUSD",1720575730638,3.0482261,3061.8,3060.2,3.24835]
["bitfinex","ETHUSD",1720575730840,3.0482261,3061.8,3060.3,0.573185]
["bitfinex","ETHUSD",1720575733154,0.55,3061.7,3060.3,0.573185]
["bitfinex","ETHUSD",1720575733605,0.04780015,3061.6,3060.3,0.573185]
["bitfinex","ETHUSD",1720575734568,0.04780015,3061.6,3060.2,3.24835]
["bitfinex","ETHUSD",1720575735278,5.2685,3061.5,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575735427,5.8185,3061.5,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575735769,3.04775129,3061.4,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575737271,3.44,3061.3,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575737470,3.04768071,3061.2,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575737697,8.4036,3061.1,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575737858,5.4036,3061.1,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575738023,3.04756127,3061.0,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575738456,2.4036,3060.6,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575738763,5.4036,3060.6,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575738920,0.04753684,3060.5,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575742544,0.55,3060.4,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575742841,0.04707241,3060.3,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575743033,2.4036,3060.2,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575743651,0.04707241,3060.1,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575744394,2.4036,3060.7,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575744552,0.04707241,3060.0,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575744762,2.4036,3060.7,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575744938,0.04707241,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575745289,2.4036,3060.7,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575745585,0.04706698,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575745738,2.4036,3060.7,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575745937,0.04706698,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575746137,2.4036,3060.7,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575746370,0.04712674,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575746574,3.0,3060.5,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575746783,0.04712674,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575746963,2.4036,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575747150,2.45072674,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575748582,3.00072674,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575749180,6.00072674,3059.9,3059.8,0.1114527]
["bitfinex","ETHUSD",1720575749565,6.00072674,3059.9,3058.1,7.47]
["bitfinex","ETHUSD",1720575749566,2.3711,3059.2,3058.1,7.47]
["bitfinex","ETHUSD",1720575749741,2.3711,3059.2,3057.4,2.2809]
["bitfinex","ETHUSD",1720575749941,2.3711,3059.2,3057.4,2.2309]
["bitfinex","ETHUSD",1720575749942,0.04688491,3059.1,3057.4,2.2309]
["bitfinex","ETHUSD",1720575751282,3.0,3058.9,3057.4,2.2309]
["bitfinex","ETHUSD",1720575751507,3.04665924,3058.8,3057.4,2.2309]
["bitfinex","ETHUSD",1720575751777,3.04665924,3058.8,3057.4,2.45399]
["bitfinex","ETHUSD",1720575752295,3.04665924,3058.8,3057.5,0.06540701]
["bitfinex","ETHUSD",1720575752460,0.04665924,3058.8,3057.5,0.06540701]
["bitfinex","ETHUSD",1720575752639,3.0,3059.1,3057.4,2.45399]
["bitfinex","ETHUSD",1720575752953,0.04622162,3059.0,3057.5,0.16133081]
["bitfinex","ETHUSD",1720575753153,0.04622162,3059.0,3057.5,0.8608045]
["bitfinex","ETHUSD",1720575753382,2.3711,3059.2,3057.5,0.8608045]
["bitfinex","ETHUSD",1720575753579,6.52,3060.0,3057.5,3.8608045]
["bitfinex","ETHUSD",1720575753580,0.0445882,3058.9,3057.5,3.8608045]
["bitfinex","ETHUSD",1720575753780,2.4734,3059.9,3057.6,5.7386186]
["bitfinex","ETHUSD",1720575754107,2.4734,3059.9,3057.9,2.3745]
["bitfinex","ETHUSD",1720575754404,6.86050255,3060.0,3058.4,2.3745]
["bitfinex","ETHUSD",1720575754405,0.04314883,3059.8,3058.4,2.3745]
["bitfinex","ETHUSD",1720575754693,0.04314883,3059.8,3058.4,5.43987121]
["bitfinex","ETHUSD",1720575754976,3.0,3060.3,3058.5,0.88768712]
["bitfinex","ETHUSD",1720575755147,3.0,3060.3,3058.5,3.88768712]
["bitfinex","ETHUSD",1720575755347,0.04053443,3060.2,3058.5,3.88768712]
["bitfinex","ETHUSD",1720575755547,0.04053443,3060.2,3058.6,0.62621871]
["bitfinex","ETHUSD",1720575755777,3.04053443,3060.2,3058.6,0.62621871]
["bitfinex","ETHUSD",1720575755987,0.55,3060.1,3058.6,0.62621871]
["bitfinex","ETHUSD",1720575756349,0.55,3060.1,3058.4,2.3745]
["bitfinex","ETHUSD",1720575756663,0.04053443,3060.0,3058.5,0.06538228]
["bitfinex","ETHUSD",1720575756870,0.04053443,3060.0,3058.4,2.3745]
["bitfinex","ETHUSD",1720575757068,0.04053443,3060.0,3058.5,0.55]
["bitfinex","ETHUSD",1720575757267,0.04053443,3060.0,3058.6,0.29245]
["bitfinex","ETHUSD",1720575757455,3.0,3060.3,3058.6,0.29245]
["bitfinex","ETHUSD",1720575757855,0.04053443,3060.2,3058.6,0.29245]
["bitfinex","ETHUSD",1720575759503,0.04053443,3060.2,3058.7,0.55]
["bitfinex","ETHUSD",1720575759649,0.04053443,3060.2,3058.9,2.2949]
["bitfinex","ETHUSD",1720575759988,0.04053443,3060.2,3059.0,0.30139268]
["bitfinex","ETHUSD",1720575760414,0.04053443,3060.2,3059.0,0.23602686]
["bitfinex","ETHUSD",1720575760573,0.04053443,3060.2,3059.0,0.30139461]
["bitfinex","ETHUSD",1720575760781,0.04053443,3060.2,3059.0,0.23602686]
["bitfinex","ETHUSD",1720575761072,2.51733443,3060.2,3059.0,0.23602686]
["bitfinex","ETHUSD",1720575761258,2.51733443,3060.2,3058.7,3.0]
["bitfinex","ETHUSD",1720575762474,2.51733443,3060.2,3058.8,0.06537411]
["bitfinex","ETHUSD",1720575762776,0.04053443,3060.2,3058.8,0.06537411]
["bitfinex","ETHUSD",1720575762985,0.04053443,3060.2,3058.9,0.30653741]
["bitfinex","ETHUSD",1720575763626,0.04053443,3060.2,3059.0,0.06536774]
["bitfinex","ETHUSD",1720575763922,0.04053443,3060.2,3059.1,0.55]
["bitfinex","ETHUSD",1720575764214,3.0,3060.6,3059.0,0.55]
["bitfinex","ETHUSD",1720575764389,0.04083066,3060.1,3059.0,0.93088972]
["bitfinex","ETHUSD",1720575764590,3.0,3060.6,3059.0,0.93088972]
["bitfinex","ETHUSD",1720575764791,0.04083066,3060.0,3059.1,0.39962495]
["bitfinex","ETHUSD",1720575765005,3.0,3060.6,3059.2,0.06535986]
["bitfinex","ETHUSD",1720575765806,3.0,3060.6,3059.1,0.39962495]
["bitfinex","ETHUSD",1720575765807,0.04083066,3060.5,3059.1,0.39962495]
["bitfinex","ETHUSD",1720575766116,0.04083066,3060.5,3059.3,0.06535985]
["bitfinex","ETHUSD",1720575766410,0.04083066,3060.5,3059.4,2.3179]
["bitfinex","ETHUSD",1720575766626,0.04083066,3060.5,3059.5,0.23179]
["bitfinex","ETHUSD",1720575767117,0.34048578,3061.0,3059.5,0.23179]
["bitfinex","ETHUSD",1720575767289,0.0408687,3060.4,3059.5,0.23179]
["bitfinex","ETHUSD",1720575767616,0.34048578,3061.0,3059.6,0.06535709]
["bitfinex","ETHUSD",1720575767817,0.0408687,3060.3,3059.6,0.06535709]
["bitfinex","ETHUSD",1720575768034,2.81105633,3061.6,3059.7,0.87971471]
["bitfinex","ETHUSD",1720575768247,0.34045633,3061.6,3059.9,2.4787]
["bitfinex","ETHUSD",1720575768396,2.4706,3062.0,3060.0,0.86973403]
["bitfinex","ETHUSD",1720575768599,0.03826006,3061.5,3060.1,2.54403012]
["bitfinex","ETHUSD",1720575768891,9.9306,3062.5,3060.4,2.4787]
["bitfinex","ETHUSD",1720575769091,0.03618863,3062.4,3060.7,3.437]
["bitfinex","ETHUSD",1720575769292,0.03618863,3062.4,3060.8,0.61532203]
["bitfinex","ETHUSD",1720575769534,2.4706,3062.5,3060.7,3.437]
["bitfinex","ETHUSD",1720575769715,2.4706,3062.5,3060.8,3.3437]
["bitfinex","ETHUSD",1720575769929,0.57689634,3062.4,3060.8,3.3437]
["bitfinex","ETHUSD",1720575770096,3.03638141,3062.4,3060.8,3.3437]
["bitfinex","ETHUSD",1720575770296,3.03638141,3062.4,3060.8,0.3437]
["bitfinex","ETHUSD",1720575770511,2.4706,3062.1,3060.4,2.4787]
["bitfinex","ETHUSD",1720575770711,5.4706,3062.1,3060.0,0.25440393]
["bitfinex","ETHUSD",1720575771043,5.4706,3062.1,3059.8,2.4787]
["bitfinex","ETHUSD",1720575771044,3.0206,3062.0,3059.8,2.4787]
["bitfinex","ETHUSD",1720575771229,3.0206,3062.0,3059.9,3.0]
["bitfinex","ETHUSD",1720575771390,3.03691619,3061.9,3059.8,5.4787]
["bitfinex","ETHUSD",1720575771593,3.03691619,3061.9,3059.9,1.33857]
["bitfinex","ETHUSD",1720575771794,3.03691619,3061.9,3059.9,4.33857]
["bitfinex","ETHUSD",1720575772229,3.03691619,3061.9,3059.9,4.40391277]
["bitfinex","ETHUSD",1720575773139,3.03691619,3061.9,3060.2,3.437]
["bitfinex","ETHUSD",1720575773434,3.03691619,3061.9,3060.3,3.61533062]
["bitfinex","ETHUSD",1720575774744,0.03691619,3061.9,3060.3,3.61533062]
["bitfinex","ETHUSD",1720575776028,2.4706,3062.0,3060.3,3.61533062]
["bitfinex","ETHUSD",1720575776222,2.4706,3062.0,3060.4,2.4787]
["bitfinex","ETHUSD",1720575776430,0.03691619,3061.9,3060.5,1.2247285]
["bitfinex","ETHUSD",1720575776668,0.03691619,3061.9,3060.5,4.2247285]
["bitfinex","ETHUSD",1720575776950,0.03691619,3061.9,3060.7,3.437]
["bitfinex","ETHUSD",1720575777149,0.03691619,3061.9,3060.8,3.06532419]
["bitfinex","ETHUSD",1720575777363,3.0,3062.3,3060.9,0.65023242]
["bitfinex","ETHUSD",1720575777571,0.03691619,3061.8,3060.9,0.65023242]
["bitfinex","ETHUSD",1720575777777,2.4706,3062.4,3060.9,0.65023242]
["bitfinex","ETHUSD",1720575777778,3.0,3062.3,3061.0,0.06532543]
["bitfinex","ETHUSD",1720575777931,0.03691619,3061.7,3061.0,0.06532543]
["bitfinex","ETHUSD",1720575778131,3.0,3062.3,3061.0,0.06532543]
["bitfinex","ETHUSD",1720575778363,0.03691619,3061.6,3061.0,0.06532543]
["bitfinex","ETHUSD",1720575778572,3.0,3062.3,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575778756,0.03691619,3061.5,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575778961,3.0,3062.3,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575779275,0.03691619,3061.4,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575779572,3.0,3062.3,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575779875,0.03691619,3061.3,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575780085,3.0,3062.3,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575780373,0.03691619,3062.2,3061.0,0.43688122]
["bitfinex","ETHUSD",1720575782531,2.4706,3062.9,3061.2,2.4787]
["bitfinex","ETHUSD",1720575782748,0.03691619,3062.1,3061.3,0.06531541]
["bitfinex","ETHUSD",1720575782968,2.4706,3062.9,3061.3,0.06531541]
["bitfinex","ETHUSD",1720575783172,2.4706,3062.9,3061.4,0.25440154]
["bitfinex","ETHUSD",1720575783378,0.03569976,3062.8,3061.5,0.06531539]
["bitfinex","ETHUSD",1720575783682,0.03569976,3062.8,3061.4,0.31971695]
["bitfinex","ETHUSD",1720575783683,3.03569976,3062.8,3061.4,0.31971695]
["bitfinex","ETHUSD",1720575783858,3.03569976,3062.8,3061.5,0.3319717]
["bitfinex","ETHUSD",1720575784067,3.03569976,3062.8,3061.6,0.06531073]
["bitfinex","ETHUSD",1720575785783,3.03569976,3062.8,3061.5,0.3319717]
["bitfinex","ETHUSD",1720575786344,3.03569976,3062.8,3061.3,3.0]
["bitfinex","ETHUSD",1720575786544,3.03569976,3062.8,3061.2,2.4787]
["bitfinex","ETHUSD",1720575788752,3.03569976,3062.8,3061.3,0.61532165]
["bitfinex","ETHUSD",1720575788955,3.03569976,3062.8,3061.3,3.61532165]
["bitfinex","ETHUSD",1720575789157,3.03569976,3062.8,3061.3,3.55]
["bitfinex","ETHUSD",1720575789371,3.03569976,3062.8,3061.4,0.94657]
["bitfinex","ETHUSD",1720575790390,3.03569976,3062.8,3061.5,0.06531398]
["bitfinex","ETHUSD",1720575791409,3.03569976,3062.8,3061.4,0.94657]
["bitfinex","ETHUSD",1720575792168,3.03569976,3062.8,3061.4,1.01188396]
["bitfinex","ETHUSD",1720575792368,0.03569976,3062.8,3061.4,1.01188396]
["bitfinex","ETHUSD",1720575792603,0.03569976,3062.8,3061.5,0.4011884]
["bitfinex","ETHUSD",1720575792788,0.03569976,3062.8,3061.6,0.06530965]
["bitfinex","ETHUSD",1720575793595,0.03569976,3062.8,3061.5,0.4011884]
["bitfinex","ETHUSD",1720575793887,0.03569976,3062.8,3061.5,0.46650158]
["bitfinex","ETHUSD",1720575794655,5.4609,3063.4,3061.5,0.46650158]
["bitfinex","ETHUSD",1720575794861,0.03595207,3062.7,3061.5,0.46650158]
["bitfinex","ETHUSD",1720575795087,3.0,3063.3,3061.5,0.46650158]
["bitfinex","ETHUSD",1720575795261,3.0,3063.3,3061.5,0.4011884]
["bitfinex","ETHUSD",1720575795461,0.03595207,3063.2,3061.5,0.4011884]
["bitfinex","ETHUSD",1720575795883,2.3446,3063.1,3061.6,0.06530879]
["bitfinex","ETHUSD",1720575796474,0.03595207,3063.0,3061.6,0.06530879]
["bitfinex","ETHUSD",1720575796859,0.03595207,3063.0,3061.5,2.9711884]
["bitfinex","ETHUSD",1720575796860,2.4699,3062.9,3061.5,0.4011884]
["bitfinex","ETHUSD",1720575797067,2.4699,3062.9,3060.7,4.8875]
["bitfinex","ETHUSD",1720575797260,2.4699,3062.5,3060.7,4.8875]
["bitfinex","ETHUSD",1720575797474,5.4699,3062.5,3060.7,4.8875]
["bitfinex","ETHUSD",1720575797680,0.0360036,3062.4,3061.1,0.78415558]
["bitfinex","ETHUSD",1720575797864,3.0360036,3062.4,3061.1,0.78415558]
["bitfinex","ETHUSD",1720575798808,3.0360036,3062.4,3060.5,12.16]
["bitfinex","ETHUSD",1720575798809,2.2741,3062.3,3060.5,12.16]
["bitfinex","ETHUSD",1720575798983,2.85997339,3062.3,3060.5,12.16]
["bitfinex","ETHUSD",1720575799185,2.30997339,3062.3,3060.4,3.429]
["bitfinex","ETHUSD",1720575799401,2.30997339,3062.3,3060.5,0.3429]
["bitfinex","ETHUSD",1720575799575,2.30997339,3062.3,3060.6,2.47712555]
["bitfinex","ETHUSD",1720575799903,2.30997339,3062.3,3060.6,5.47712555]
["bitfinex","ETHUSD",1720575800068,2.30997339,3062.3,3060.7,0.55]
["bitfinex","ETHUSD",1720575800266,2.2741,3062.3,3060.8,0.06531929]
["bitfinex","ETHUSD",1720575800465,2.2741,3062.3,3060.9,0.91153193]
["bitfinex","ETHUSD",1720575800703,2.2741,3062.3,3061.0,0.06531929]
["bitfinex","ETHUSD",1720575800907,0.03586796,3062.2,3060.9,0.36153193]
["bitfinex","ETHUSD",1720575801109,0.03586796,3062.2,3061.0,0.37905319]
["bitfinex","ETHUSD",1720575802194,0.03586796,3062.2,3061.0,3.0]
["bitfinex","ETHUSD",1720575802400,0.03586796,3062.2,3060.9,0.36153193]
["bitfinex","ETHUSD",1720575802607,0.03586796,3062.2,3060.5,0.06533258]
["bitfinex","ETHUSD",1720575803113,3.03586796,3062.2,3060.4,3.0]
["bitfinex","ETHUSD",1720575803678,3.03586796,3062.2,3060.5,0.06533259]
["bitfinex","ETHUSD",1720575804573,3.0,3062.2,3060.6,0.55]
["bitfinex","ETHUSD",1720575804781,3.0,3062.2,3060.7,0.06532315]
["bitfinex","ETHUSD",1720575804974,0.03586796,3062.1,3060.7,0.06532315]
["bitfinex","ETHUSD",1720575805207,0.03586796,3062.1,3060.8,2.499]
["bitfinex","ETHUSD",1720575805417,0.03586796,3062.1,3060.9,0.32175479]
["bitfinex","ETHUSD",1720575805622,0.03586796,3062.1,3060.9,0.25643231]
["bitfinex","ETHUSD",1720575805821,0.03586796,3062.1,3060.9,3.25643231]
["bitfinex","ETHUSD",1720575806384,0.03586796,3062.1,3060.9,0.25643231]
["bitfinex","ETHUSD",1720575806599,0.03586796,3062.1,3060.6,0.55]
["bitfinex","ETHUSD",1720575806796,3.0,3062.2,3060.5,3.0]
["bitfinex","ETHUSD",1720575807123,2.3274,3062.1,3060.4,2.37]
["bitfinex","ETHUSD",1720575807328,2.3274,3062.1,3060.5,0.06533265]
["bitfinex","ETHUSD",1720575807619,2.3274,3062.1,3060.6,0.24353327]
["bitfinex","ETHUSD",1720575807823,2.3274,3062.1,3060.7,0.06533053]
["bitfinex","ETHUSD",1720575808130,0.03534681,3062.0,3060.7,0.06533053]
["bitfinex","ETHUSD",1720575808488,0.03534681,3062.0,3060.8,0.06533239]
["bitfinex","ETHUSD",1720575810920,0.03534681,3062.0,3060.6,0.24353327]
["bitfinex","ETHUSD",1720575811085,2.3274,3062.1,3060.7,1.21725333]
["bitfinex","ETHUSD",1720575811284,1.24999552,3062.0,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575811722,0.03534681,3061.9,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575811989,0.03534681,3061.9,3060.8,0.06532584]
["bitfinex","ETHUSD",1720575813115,0.03534681,3061.9,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575815417,1.28528719,3061.9,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575815618,1.24994038,3061.8,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575815808,0.03540109,3061.8,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575816141,0.03540109,3061.7,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575816323,2.3274,3062.1,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575816525,1.28538461,3062.0,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575817598,1.28538461,3062.0,3060.8,0.06532597]
["bitfinex","ETHUSD",1720575818233,1.28538461,3062.0,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575818539,0.03540109,3062.0,3060.7,0.66725333]
["bitfinex","ETHUSD",1720575818710,1.28537043,3062.0,3060.7,3.23825333]
["bitfinex","ETHUSD",1720575818908,1.28537043,3062.0,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575821864,1.24997725,3061.9,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822169,0.03540109,3062.0,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822170,1.24997725,3061.8,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822311,1.24997725,3061.7,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822518,2.3274,3062.1,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822519,1.24997725,3061.6,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822737,1.28536477,3061.5,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575822945,1.24997725,3061.4,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575823113,1.24997725,3061.3,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575823320,2.3274,3062.1,3060.8,3.34817866]
["bitfinex","ETHUSD",1720575823536,1.25013895,3062.0,3060.8,0.34817866]
["bitfinex","ETHUSD",1720575823746,1.28552647,3062.0,3060.9,3.0]
["bitfinex","ETHUSD",1720575824047,1.28552647,3062.0,3060.4,3.0]
["bitfinex","ETHUSD",1720575824452,0.3405213,3061.9,3060.4,3.0]
["bitfinex","ETHUSD",1720575825052,0.03538752,3061.8,3060.4,3.0]
["bitfinex","ETHUSD",1720575825269,0.03538752,3061.8,3060.5,0.5571]
["bitfinex","ETHUSD",1720575825573,0.03538752,3061.8,3060.6,0.06533286]
["bitfinex","ETHUSD",1720575825734,0.03538752,3061.8,3060.7,3.121]
["bitfinex","ETHUSD",1720575825939,0.03538752,3061.8,3060.9,2.4199]
["bitfinex","ETHUSD",1720575826132,0.03538752,3061.8,3061.0,0.55]
["bitfinex","ETHUSD",1720575826337,0.03538752,3061.8,3061.1,0.29699]
["bitfinex","ETHUSD",1720575827339,0.03538752,3061.8,3061.0,3.0]
["bitfinex","ETHUSD",1720575827640,0.03538752,3061.8,3060.8,3.0]
["bitfinex","ETHUSD",1720575830669,0.5405877,3061.7,3060.8,3.0]
["bitfinex","ETHUSD",1720575830865,0.5405877,3061.7,3060.5,0.5571]
["bitfinex","ETHUSD",1720575831052,2.47291632,3061.6,3060.3,2.571]
["bitfinex","ETHUSD",1720575831236,1.79063836,3061.5,3060.3,2.571]
["bitfinex","ETHUSD",1720575831643,0.03411632,3061.4,3060.3,2.571]
["bitfinex","ETHUSD",1720575831829,1.82499961,3061.4,3060.3,2.571]
["bitfinex","ETHUSD",1720575832035,1.79088329,3061.3,3060.4,0.2571]
["bitfinex","ETHUSD",1720575832337,1.82499961,3061.2,3060.4,3.2571]
["bitfinex","ETHUSD",1720575832549,1.79088329,3061.1,3060.4,3.2571]
["bitfinex","ETHUSD",1720575832750,0.03411632,3061.2,3060.4,3.2571]
["bitfinex","ETHUSD",1720575832751,0.54067976,3061.0,3060.5,0.58281]
["bitfinex","ETHUSD",1720575832929,0.54067976,3060.9,3060.5,0.58281]
["bitfinex","ETHUSD",1720575833263,0.54067976,3060.8,3060.5,0.58281]
["bitfinex","ETHUSD",1720575833790,0.03411632,3060.7,3060.5,0.58281]
["bitfinex","ETHUSD",1720575834075,1.25020546,3061.5,3060.6,0.383991]
["bitfinex","ETHUSD",1720575834273,1.79088552,3061.5,3060.5,0.58281]
["bitfinex","ETHUSD",1720575834469,0.03411632,3061.4,3060.5,0.58281]
["bitfinex","ETHUSD",1720575834786,0.54068006,3061.3,3060.5,0.58281]
["bitfinex","ETHUSD",1720575835078,0.54068006,3061.3,3060.4,3.0]
["bitfinex","ETHUSD",1720575835245,0.57490855,3061.2,3060.0,5.4955]
["bitfinex","ETHUSD",1720575835449,0.57490855,3061.2,3060.1,0.82258469]
["bitfinex","ETHUSD",1720575835450,0.54079223,3061.1,3060.1,0.82258469]
["bitfinex","ETHUSD",1720575835673,0.54082072,3061.0,3060.1,3.82258469]
["bitfinex","ETHUSD",1720575835891,0.54082072,3060.9,3060.2,0.63180847]
["bitfinex","ETHUSD",1720575836088,0.54082072,3060.8,3060.2,0.63180847]
["bitfinex","ETHUSD",1720575836403,0.54082157,3060.7,3060.2,0.63180847]
["bitfinex","ETHUSD",1720575836692,0.54082157,3060.6,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575836896,0.54082157,3060.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575837055,0.54082157,3060.4,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575837454,1.2503737,3061.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575837684,0.03411632,3060.4,3060.3,0.51077856]
["bitfinex","ETHUSD",1720575837851,1.2503737,3061.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575838052,0.03411632,3060.4,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575838252,1.2503737,3061.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575838457,0.03411632,3060.4,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575838653,1.25032757,3061.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575838885,0.03411632,3060.4,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575839063,1.25032757,3061.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575839289,1.79110311,3061.5,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575839500,0.03411632,3061.4,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575839796,0.54077554,3061.3,3060.4,0.06533726]
["bitfinex","ETHUSD",1720575840008,0.54077554,3061.3,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575840158,0.03411632,3061.2,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575840359,0.54077554,3061.1,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575840812,0.57489186,3061.0,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575841113,0.54079608,3060.9,3060.3,0.44543932]
["bitfinex","ETHUSD",1720575841706,0.5749124,3060.8,3060.4,0.61534173]
["bitfinex","ETHUSD",1720575841857,0.54079608,3060.7,3060.5,0.36317811]
["bitfinex","ETHUSD",1720575842359,0.54079608,3060.6,3060.5,0.36317811]
["bitfinex","ETHUSD",1720575842559,0.54079608,3061.3,3060.5,0.36317811]
["bitfinex","ETHUSD",1720575842903,0.57475654,3061.2,3060.7,2.3883]
["bitfinex","ETHUSD",1720575843106,0.54068372,3061.1,3060.7,2.3883]
["bitfinex","ETHUSD",1720575843251,0.54068372,3061.0,3060.7,2.3883]
["bitfinex","ETHUSD",1720575843454,0.54068372,3060.9,3060.8,0.28449506]
["bitfinex","ETHUSD",1720575844307,0.54069109,3060.9,3060.6,0.39131781]
["bitfinex","ETHUSD",1720575844584,0.54069109,3060.8,3060.6,0.39131781]
["bitfinex","ETHUSD",1720575844784,0.54071081,3060.7,3060.4,3.0]
["bitfinex","ETHUSD",1720575845079,0.54071081,3060.6,3060.4,3.0]
["bitfinex","ETHUSD",1720575845284,2.2903,3061.3,3060.4,4.3041]
["bitfinex","ETHUSD",1720575845285,0.54071081,3060.5,3060.4,4.3041]
["bitfinex","ETHUSD",1720575845453,1.7910553,3061.1,3060.4,4.3041]
["bitfinex","ETHUSD",1720575845657,1.79106025,3061.0,3060.5,0.68751]
["bitfinex","ETHUSD",1720575845877,1.79106025,3060.9,3060.5,0.68751]
["bitfinex","ETHUSD",1720575846083,0.54075843,3060.8,3060.6,0.499161]
["bitfinex","ETHUSD",1720575846311,0.54075843,3060.7,3060.6,0.499161]
["bitfinex","ETHUSD",1720575846593,0.54075843,3061.3,3060.6,0.499161]
["bitfinex","ETHUSD",1720575847604,0.5407349,3061.2,3060.6,0.499161]
["bitfinex","ETHUSD",1720575847760,0.5407349,3061.1,3060.6,0.499161]
["bitfinex","ETHUSD",1720575847959,0.5407349,3061.0,3060.6,0.499161]
["bitfinex","ETHUSD",1720575848158,0.5407349,3060.9,3060.6,0.499161]
["bitfinex","ETHUSD",1720575848381,0.5407349,3060.8,3060.6,0.499161]
["bitfinex","ETHUSD",1720575848692,0.5407349,3060.7,3060.6,0.499161]
["bitfinex","ETHUSD",1720575848898,0.34052777,3061.4,3060.6,0.499161]
["bitfinex","ETHUSD",1720575848899,1.79101196,3061.1,3060.6,0.499161]
["bitfinex","ETHUSD",1720575849199,1.79101196,3061.0,3060.6,0.499161]
["bitfinex","ETHUSD",1720575849396,0.5407349,3060.9,3060.6,0.499161]
["bitfinex","ETHUSD",1720575849558,0.5407349,3060.8,3060.6,0.499161]
["bitfinex","ETHUSD",1720575849757,0.5407349,3060.7,3060.6,0.499161]
["bitfinex","ETHUSD",1720575849991,0.34052777,3061.4,3060.6,0.499161]
["bitfinex","ETHUSD",1720575849992,0.5407349,3061.3,3060.6,0.499161]
["bitfinex","ETHUSD",1720575850202,0.5407349,3061.2,3060.6,0.499161]
["bitfinex","ETHUSD",1720575850401,0.5407349,3061.1,3060.6,0.499161]
["bitfinex","ETHUSD",1720575850626,0.5407349,3061.0,3060.6,0.499161]
["bitfinex","ETHUSD",1720575850823,0.5407349,3060.9,3060.6,0.499161]
["bitfinex","ETHUSD",1720575850962,0.54072434,3060.8,3060.6,0.499161]
["bitfinex","ETHUSD",1720575851286,0.54072434,3060.7,3060.6,0.499161]
["bitfinex","ETHUSD",1720575851691,0.34052777,3061.4,3060.6,0.499161]
["bitfinex","ETHUSD",1720575851692,0.88125211,3061.4,3060.6,0.499161]
["bitfinex","ETHUSD",1720575851918,0.54072434,3061.3,3060.6,0.499161]
["bitfinex","ETHUSD",1720575852121,0.57479716,3061.3,3060.6,2.96329418]
["bitfinex","ETHUSD",1720575852420,0.54072434,3061.2,3060.7,0.36508042]
["bitfinex","ETHUSD",1720575852625,0.54072434,3061.2,3060.8,0.06533286]
["bitfinex","ETHUSD",1720575852818,0.54072434,3061.1,3060.7,0.36508042]
["bitfinex","ETHUSD",1720575853038,0.54072434,3061.0,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575853210,0.54072434,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575853705,0.54072434,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575853905,0.54072434,3061.2,3060.8,0.39817033]
["bitfinex","ETHUSD",1720575854123,0.54072434,3061.1,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575854437,0.54070956,3061.0,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575854605,0.54070956,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575854809,0.54070121,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855000,0.03407282,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855212,0.54070121,3061.1,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855439,1.25023213,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855440,0.54070121,3061.0,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855587,0.34052777,3061.4,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855588,0.54067148,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855786,0.34052777,3061.4,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575855787,0.54067148,3061.0,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575856028,0.34052777,3061.4,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575856029,0.54067148,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575856187,0.54067148,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575856536,0.03407282,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575856740,0.54067148,3060.9,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575856889,0.54069477,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575857310,0.03403479,3061.2,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575857511,0.54069268,3061.1,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575857696,0.34052777,3061.4,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575857891,0.54067994,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575858149,0.57470657,3061.3,3060.8,0.33283743]
["bitfinex","ETHUSD",1720575858334,0.54067994,3061.2,3060.8,0.39816767]
["bitfinex","ETHUSD",1720575858799,0.54067994,3061.1,3060.9,0.33981677]
["bitfinex","ETHUSD",1720575859001,0.54067994,3061.0,3060.9,0.33981677]
["bitfinex","ETHUSD",1720575859512,1.79088371,3061.7,3060.9,0.88981677]
["bitfinex","ETHUSD",1720575859711,2.4864,3062.3,3060.9,0.88981677]
["bitfinex","ETHUSD",1720575859712,1.79088371,3061.6,3060.9,0.88981677]
["bitfinex","ETHUSD",1720575860013,0.54067994,3061.5,3061.0,0.55]
["bitfinex","ETHUSD",1720575860346,0.54067994,3061.4,3061.0,0.55]
["bitfinex","ETHUSD",1720575860635,0.54067994,3061.3,3061.1,0.06532151]
["bitfinex","ETHUSD",1720575860944,0.3405237,3062.1,3061.2,5.83762]
["bitfinex","ETHUSD",1720575861157,2.98030524,3063.6,3061.2,5.83762]
["bitfinex","ETHUSD",1720575861158,3.39178742,3063.7,3062.1,2.4759]
["bitfinex","ETHUSD",1720575861444,10.031,3064.9,3062.1,2.4759]
["bitfinex","ETHUSD",1720575861445,5.24203687,3064.3,3062.2,1.00539075]
["bitfinex","ETHUSD",1720575861627,2.4056,3064.3,3062.3,0.06528213]
["bitfinex","ETHUSD",1720575861979,2.4056,3064.3,3062.4,0.940109]
["bitfinex","ETHUSD",1720575862274,0.24056,3064.2,3062.5,0.06528215]
["bitfinex","ETHUSD",1720575862566,0.24056,3064.2,3062.7,2.571]
["bitfinex","ETHUSD",1720575862765,3.24056,3064.2,3062.8,3.0]
["bitfinex","ETHUSD",1720575862941,0.564616,3064.1,3062.4,0.390109]
["bitfinex","ETHUSD",1720575863155,0.564616,3064.1,3062.5,0.55]
["bitfinex","ETHUSD",1720575863462,0.564616,3064.1,3062.4,3.0]
["bitfinex","ETHUSD",1720575863683,2.3537,3063.9,3062.4,3.0]
["bitfinex","ETHUSD",1720575863827,5.3537,3063.9,3062.4,3.0]
["bitfinex","ETHUSD",1720575864024,5.3537,3063.9,3062.2,3.50469]
["bitfinex","ETHUSD",1720575864225,5.3537,3063.9,3062.2,3.0]
["bitfinex","ETHUSD",1720575864475,5.3537,3063.9,3062.1,2.4759]
["bitfinex","ETHUSD",1720575865362,3.0,3063.5,3062.0,3.0]
["bitfinex","ETHUSD",1720575865694,2.4798,3063.3,3062.0,3.0]
["bitfinex","ETHUSD",1720575866023,2.4798,3063.3,3061.6,3.0]
["bitfinex","ETHUSD",1720575866229,2.4798,3063.3,3061.7,0.06531347]
["bitfinex","ETHUSD",1720575867464,2.4798,3063.3,3061.6,3.0]
["bitfinex","ETHUSD",1720575867669,2.4798,3063.3,3061.3,0.390109]
["bitfinex","ETHUSD",1720575867670,2.3978,3062.8,3061.3,0.390109]
["bitfinex","ETHUSD",1720575867900,2.3978,3062.8,3060.9,7.47]
["bitfinex","ETHUSD",1720575867901,5.8378,3062.8,3060.9,7.47]
["bitfinex","ETHUSD",1720575868100,3.55,3062.7,3060.9,7.47]
["bitfinex","ETHUSD",1720575868302,0.50269994,3062.6,3060.9,8.4741]
["bitfinex","ETHUSD",1720575869670,0.50269994,3062.6,3061.0,3.06532955]
["bitfinex","ETHUSD",1720575871073,0.03068043,3062.5,3061.0,3.06532955]
["bitfinex","ETHUSD",1720575871981,0.03068043,3062.5,3061.1,2.571]
["bitfinex","ETHUSD",1720575872324,2.3978,3062.8,3061.3,2.2791]
["bitfinex","ETHUSD",1720575872611,2.3978,3062.8,3061.5,2.571]
["bitfinex","ETHUSD",1720575872813,0.03068043,3062.7,3061.6,3.06531303]
["bitfinex","ETHUSD",1720575872975,0.03068043,3062.7,3061.6,3.0]
["bitfinex","ETHUSD",1720575873322,0.27352847,3062.7,3061.6,3.5571]
["bitfinex","ETHUSD",1720575873521,0.27352847,3062.7,3061.6,3.0]
["bitfinex","ETHUSD",1720575873686,0.27352847,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720575874990,0.27352847,3062.7,3061.3,0.06532218]
["bitfinex","ETHUSD",1720575875178,0.26713285,3062.6,3061.4,0.30653222]
["bitfinex","ETHUSD",1720575875527,2.3978,3062.8,3061.5,0.06531515]
["bitfinex","ETHUSD",1720575875816,0.03068043,3062.5,3061.5,2.63631515]
["bitfinex","ETHUSD",1720575876017,0.03068043,3062.7,3061.6,3.29428474]
["bitfinex","ETHUSD",1720575876318,2.3978,3062.8,3061.7,0.06531002]
["bitfinex","ETHUSD",1720575876516,0.03068043,3062.6,3061.7,0.06531002]
["bitfinex","ETHUSD",1720575876816,2.3978,3062.8,3061.7,0.06531002]
["bitfinex","ETHUSD",1720575876817,0.03068043,3062.5,3061.8,0.33595948]
["bitfinex","ETHUSD",1720575877026,2.3978,3062.8,3061.6,3.29428474]
["bitfinex","ETHUSD",1720575877335,0.03068043,3062.4,3061.6,3.29428474]
["bitfinex","ETHUSD",1720575877504,2.3978,3062.8,3061.6,3.29428474]
["bitfinex","ETHUSD",1720575877846,0.03068043,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720575877997,0.03068043,3062.7,3061.5,0.06531133]
["bitfinex","ETHUSD",1720575879122,0.03068043,3062.7,3061.7,2.3315]
["bitfinex","ETHUSD",1720575879335,0.03068043,3062.7,3061.9,2.571]
["bitfinex","ETHUSD",1720575879506,5.7097,3063.3,3062.0,0.06530341]
["bitfinex","ETHUSD",1720575879706,6.28067,3063.3,3062.0,3.32240341]
["bitfinex","ETHUSD",1720575880004,0.03079997,3063.2,3062.0,3.32240341]
["bitfinex","ETHUSD",1720575880904,2.4497,3063.3,3062.0,3.32240341]
["bitfinex","ETHUSD",1720575881093,2.4497,3064.2,3062.3,2.571]
["bitfinex","ETHUSD",1720575881296,0.03101457,3063.2,3062.4,3.32239038]
["bitfinex","ETHUSD",1720575881522,0.58536982,3064.1,3062.4,3.32239038]
["bitfinex","ETHUSD",1720575882085,0.03101457,3064.0,3062.5,2.3315]
["bitfinex","ETHUSD",1720575882368,0.03101457,3064.0,3062.6,1.18067474]
["bitfinex","ETHUSD",1720575882587,0.03101457,3064.0,3062.7,2.571]
["bitfinex","ETHUSD",1720575882766,0.03101457,3064.0,3062.8,3.61527844]
["bitfinex","ETHUSD",1720575883079,0.03009254,3063.9,3062.8,3.61527844]
["bitfinex","ETHUSD",1720575883370,2.4497,3064.2,3062.9,0.61862784]
["bitfinex","ETHUSD",1720575883746,0.03009254,3064.1,3063.0,0.06527844]
["bitfinex","ETHUSD",1720575884133,0.03009254,3064.1,3063.1,2.571]
["bitfinex","ETHUSD",1720575884330,0.03009254,3064.1,3063.2,3.61527203]
["bitfinex","ETHUSD",1720575884534,3.26,3064.7,3063.3,0.6186272]
["bitfinex","ETHUSD",1720575885036,0.03009254,3064.6,3063.3,0.6186272]
["bitfinex","ETHUSD",1720575885232,0.03009254,3064.6,3062.8,3.06527609]
["bitfinex","ETHUSD",1720575885464,0.03009254,3064.6,3062.9,0.55]
["bitfinex","ETHUSD",1720575886647,0.03009254,3064.6,3062.9,0.61527592]
["bitfinex","ETHUSD",1720575886844,0.03009254,3064.6,3062.9,0.55]
["bitfinex","ETHUSD",1720575887047,0.32900925,3064.5,3063.0,0.355]
["bitfinex","ETHUSD",1720575887247,2.4454,3064.4,3063.0,0.355]
["bitfinex","ETHUSD",1720575887461,2.47549254,3064.4,3063.0,0.355]
["bitfinex","ETHUSD",1720575891076,2.47549254,3064.4,3063.1,0.55]
["bitfinex","ETHUSD",1720575895489,2.47549254,3064.4,3063.0,0.355]
["bitfinex","ETHUSD",1720575895806,2.47549254,3064.4,3063.0,0.4202807]
["bitfinex","ETHUSD",1720575896892,2.47549254,3064.4,3063.0,0.355]
["bitfinex","ETHUSD",1720575900173,2.47549254,3064.4,3063.0,0.42028079]
["bitfinex","ETHUSD",1720575900590,2.47549254,3064.4,3063.0,0.42028074]
["bitfinex","ETHUSD",1720575901113,2.47549254,3064.4,3063.1,2.571]
["bitfinex","ETHUSD",1720575901274,2.47549254,3064.4,3063.2,3.9144011]
["bitfinex","ETHUSD",1720575901474,2.47549254,3064.4,3063.3,0.06527303]
["bitfinex","ETHUSD",1720575901673,2.47549254,3064.4,3063.4,0.55]
["bitfinex","ETHUSD",1720575901874,2.47549254,3064.4,3063.5,0.06527302]
["bitfinex","ETHUSD",1720575902122,0.03009254,3064.4,3063.6,0.55]
["bitfinex","ETHUSD",1720575902337,0.03009254,3064.4,3063.7,0.38389523]
["bitfinex","ETHUSD",1720575902497,2.4514,3064.9,3063.8,0.06526763]
["bitfinex","ETHUSD",1720575902689,0.03090412,3064.3,3063.8,0.06526763]
["bitfinex","ETHUSD",1720575902885,2.4514,3064.9,3063.8,0.06526763]
["bitfinex","ETHUSD",1720575903103,0.03090412,3064.2,3063.9,2.571]
["bitfinex","ETHUSD",1720575903351,9.9317,3065.3,3064.0,0.06525914]
["bitfinex","ETHUSD",1720575903541,9.9317,3065.3,3064.1,0.26362591]
["bitfinex","ETHUSD",1720575903542,2.4717,3065.3,3064.1,0.26362591]
["bitfinex","ETHUSD",1720575903697,0.28988,3066.2,3064.1,0.26362591]
["bitfinex","ETHUSD",1720575903698,0.02988499,3065.2,3064.1,0.26362591]
["bitfinex","ETHUSD",1720575903902,2.571,3065.9,3063.6,3.55]
["bitfinex","ETHUSD",1720575903903,2.3677,3065.1,3063.6,3.55]
["bitfinex","ETHUSD",1720575904106,2.3677,3065.1,3063.7,0.6121]
["bitfinex","ETHUSD",1720575904107,2.3677,3064.9,3063.7,0.6121]
["bitfinex","ETHUSD",1720575904413,0.02992295,3064.8,3063.8,0.06527298]
["bitfinex","ETHUSD",1720575904623,0.02992295,3064.8,3063.5,3.06526718]
["bitfinex","ETHUSD",1720575904827,0.02992295,3064.8,3063.6,0.55]
["bitfinex","ETHUSD",1720575905441,0.02992295,3064.8,3063.5,3.2571]
["bitfinex","ETHUSD",1720575905997,2.4726,3064.7,3063.5,3.32237381]
["bitfinex","ETHUSD",1720575906202,2.4726,3064.7,3063.6,0.654609]
["bitfinex","ETHUSD",1720575906543,0.02992295,3064.6,3063.7,0.55]
["bitfinex","ETHUSD",1720575906747,0.02992295,3064.6,3063.8,0.06525891]
["bitfinex","ETHUSD",1720575907041,2.3818,3065.1,3063.9,0.55]
["bitfinex","ETHUSD",1720575907257,0.02992295,3064.5,3064.0,0.06525841]
["bitfinex","ETHUSD",1720575907461,2.3818,3065.1,3064.0,0.06525841]
["bitfinex","ETHUSD",1720575907669,0.02992295,3064.4,3064.0,0.06525841]
["bitfinex","ETHUSD",1720575907822,2.3818,3065.1,3064.0,0.06525841]
["bitfinex","ETHUSD",1720575908023,2.3818,3065.1,3063.6,0.58933738]
["bitfinex","ETHUSD",1720575908024,0.02992295,3064.3,3063.6,0.58933738]
["bitfinex","ETHUSD",1720575908346,2.3818,3065.1,3063.6,0.58933738]
["bitfinex","ETHUSD",1720575908767,0.02992295,3065.0,3063.6,0.58933738]
["bitfinex","ETHUSD",1720575908921,2.3812,3064.9,3063.6,0.58933738]
["bitfinex","ETHUSD",1720575909119,0.2411123,3064.8,3063.7,0.38464374]
["bitfinex","ETHUSD",1720575909326,2.3812,3064.9,3063.8,0.06527138]
["bitfinex","ETHUSD",1720575909540,0.02992295,3064.7,3063.8,0.06527138]
["bitfinex","ETHUSD",1720575909738,2.3812,3064.9,3063.7,0.38464374]
["bitfinex","ETHUSD",1720575910123,0.02992295,3064.8,3063.7,0.44991047]
["bitfinex","ETHUSD",1720575910820,0.02992295,3064.8,3063.8,0.06526672]
["bitfinex","ETHUSD",1720575911259,0.02992295,3064.8,3063.9,0.55]
["bitfinex","ETHUSD",1720575911457,0.02992295,3064.8,3064.0,0.06525811]
["bitfinex","ETHUSD",1720575911662,2.3201,3065.3,3064.1,0.29131581]
["bitfinex","ETHUSD",1720575911865,0.02992295,3064.7,3064.2,0.06525811]
["bitfinex","ETHUSD",1720575912139,2.3201,3065.3,3064.2,0.06525811]
["bitfinex","ETHUSD",1720575912545,0.02992295,3065.2,3064.2,0.06525811]
["bitfinex","ETHUSD",1720575913581,0.02992295,3065.2,3064.3,0.55]
["bitfinex","ETHUSD",1720575913783,0.02992295,3065.2,3064.4,0.06525369]
["bitfinex","ETHUSD",1720575914453,0.34024304,3065.1,3064.4,0.06525369]
["bitfinex","ETHUSD",1720575914876,0.02992295,3065.0,3064.4,0.06525369]
["bitfinex","ETHUSD",1720575917898,0.34024304,3065.1,3064.4,0.06525369]
["bitfinex","ETHUSD",1720575918198,0.34024304,3065.1,3064.5,0.91152537]
["bitfinex","ETHUSD",1720575918352,0.34024304,3065.1,3064.6,0.06524579]
["bitfinex","ETHUSD",1720575918566,0.03052498,3065.0,3064.7,0.55]
["bitfinex","ETHUSD",1720575918775,0.03052498,3065.0,3064.8,0.06524594]
["bitfinex","ETHUSD",1720575919281,0.03052498,3065.0,3064.9,2.571]
["bitfinex","ETHUSD",1720575919504,0.34024304,3065.1,3064.9,6.99852959]
["bitfinex","ETHUSD",1720575919670,2.3051,3066.5,3065.0,3.06522906]
["bitfinex","ETHUSD",1720575919876,2.3051,3066.5,3065.3,2.571]
["bitfinex","ETHUSD",1720575920099,2.3051,3066.5,3065.4,3.87232665]
["bitfinex","ETHUSD",1720575921173,2.3051,3066.5,3065.4,3.8071]
["bitfinex","ETHUSD",1720575922879,2.3051,3066.5,3065.5,0.06522667]
["bitfinex","ETHUSD",1720575923412,2.3051,3066.5,3065.4,3.8071]
["bitfinex","ETHUSD",1720575924786,2.3051,3066.5,3065.4,3.87232989]
["bitfinex","ETHUSD",1720575925115,2.3051,3066.5,3065.5,0.64433299]
["bitfinex","ETHUSD",1720575925281,2.3051,3066.5,3065.6,0.06522987]
["bitfinex","ETHUSD",1720575929216,2.3051,3066.5,3065.5,0.64433299]
["bitfinex","ETHUSD",1720575933579,2.3051,3066.5,3065.6,0.06523202]
["bitfinex","ETHUSD",1720575934087,0.34020413,3066.8,3065.6,0.06523202]
["bitfinex","ETHUSD",1720575934294,0.34020413,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720575934451,0.34020413,3066.8,3065.8,0.06522379]
["bitfinex","ETHUSD",1720575935788,0.60586454,3066.8,3065.5,0.64433299]
["bitfinex","ETHUSD",1720575936105,0.60586454,3066.8,3065.6,0.06523242]
["bitfinex","ETHUSD",1720575936388,0.60586454,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720575936389,0.34020413,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720575936584,0.34020413,3066.8,3065.6,0.55]
["bitfinex","ETHUSD",1720575937086,0.34020413,3066.8,3065.5,0.64433299]
["bitfinex","ETHUSD",1720575937087,0.60586454,3066.8,3065.5,0.64433299]
["bitfinex","ETHUSD",1720575937399,0.60586454,3066.8,3065.5,0.70956744]
["bitfinex","ETHUSD",1720575937545,0.34020413,3066.8,3065.5,0.06523445]
["bitfinex","ETHUSD",1720575937882,0.34020413,3066.8,3065.6,2.4145]
["bitfinex","ETHUSD",1720575938093,0.34020413,3066.8,3065.7,0.06522377]
["bitfinex","ETHUSD",1720575938964,0.34020413,3066.8,3065.6,2.4145]
["bitfinex","ETHUSD",1720575939175,0.34020413,3066.8,3065.7,0.24145]
["bitfinex","ETHUSD",1720575939368,0.34020413,3066.8,3065.8,0.06521693]
["bitfinex","ETHUSD",1720575939587,0.34020413,3066.8,3065.9,0.55]
["bitfinex","ETHUSD",1720575939964,0.34020413,3066.8,3065.7,5.81245]
["bitfinex","ETHUSD",1720575940495,0.34020413,3066.8,3065.8,0.06522352]
["bitfinex","ETHUSD",1720575940701,0.34020413,3066.8,3065.9,0.33066735]
["bitfinex","ETHUSD",1720575940856,0.34020413,3066.8,3066.0,0.06522017]
["bitfinex","ETHUSD",1720575941059,0.34020413,3066.8,3065.9,0.33066735]
["bitfinex","ETHUSD",1720575941564,0.34020413,3066.8,3066.0,0.06522348]
["bitfinex","ETHUSD",1720575941764,2.4713,3066.7,3065.9,0.33066735]
["bitfinex","ETHUSD",1720575942202,2.4713,3066.7,3065.4,3.0]
["bitfinex","ETHUSD",1720575942381,2.4713,3066.7,3065.5,0.55]
["bitfinex","ETHUSD",1720575943669,2.4713,3066.7,3065.6,0.06522687]
["bitfinex","ETHUSD",1720575945108,2.4713,3066.7,3065.5,0.55]
["bitfinex","ETHUSD",1720575945312,2.4713,3066.7,3065.6,0.0652269]
["bitfinex","ETHUSD",1720575948312,2.4713,3066.7,3065.5,0.55]
["bitfinex","ETHUSD",1720575948489,2.4713,3066.7,3065.6,0.355]
["bitfinex","ETHUSD",1720575951515,0.84503254,3066.6,3065.6,0.355]
["bitfinex","ETHUSD",1720575951716,0.84503254,3066.6,3065.1,3.0]
["bitfinex","ETHUSD",1720575951717,2.3237,3066.5,3065.1,3.0]
["bitfinex","ETHUSD",1720575952015,0.84503254,3066.4,3065.1,3.0]
["bitfinex","ETHUSD",1720575952379,1.18521311,3066.4,3065.1,3.0]
["bitfinex","ETHUSD",1720575953083,0.34018057,3066.4,3065.2,1.047]
["bitfinex","ETHUSD",1720575953723,1.18532879,3066.4,3065.2,1.047]
["bitfinex","ETHUSD",1720575954080,0.34018057,3066.4,3065.3,0.06523629]
["bitfinex","ETHUSD",1720575954310,1.18532765,3066.4,3065.3,0.06523629]
["bitfinex","ETHUSD",1720575959536,0.34018057,3066.4,3065.3,0.06523629]
["bitfinex","ETHUSD",1720575959840,1.18518614,3066.4,3065.3,0.06523629]
["bitfinex","ETHUSD",1720575960627,1.18518614,3066.4,3065.2,1.047]
["bitfinex","ETHUSD",1720575960835,1.18518614,3066.4,3065.3,0.4047]
["bitfinex","ETHUSD",1720575960836,1.53607475,3066.4,3065.3,0.4047]
["bitfinex","ETHUSD",1720575962024,2.4839,3066.3,3064.5,17.2254]
["bitfinex","ETHUSD",1720575962237,3.67732975,3066.2,3064.5,5.0654]
["bitfinex","ETHUSD",1720575962419,4.29345273,3066.1,3064.6,1.31878477]
["bitfinex","ETHUSD",1720575962728,0.84539195,3066.0,3064.6,1.31878477]
["bitfinex","ETHUSD",1720575963527,2.83199571,3066.1,3064.6,1.31878477]
["bitfinex","ETHUSD",1720575963749,1.21313072,3066.0,3064.7,0.38131848]
["bitfinex","ETHUSD",1720575963951,1.21313072,3066.0,3064.8,0.06524412]
["bitfinex","ETHUSD",1720575965750,0.84539195,3066.0,3064.8,0.06524412]
["bitfinex","ETHUSD",1720575965951,0.84539195,3066.2,3064.9,0.55]
["bitfinex","ETHUSD",1720575966155,0.84539195,3066.2,3065.0,0.06523732]
["bitfinex","ETHUSD",1720575967149,0.84539195,3066.2,3065.1,2.8973]
["bitfinex","ETHUSD",1720575967407,0.84539195,3066.2,3065.2,0.29625373]
["bitfinex","ETHUSD",1720575967933,0.84539195,3066.2,3064.8,0.06523524]
["bitfinex","ETHUSD",1720575968116,0.84539195,3066.2,3064.8,3.06523524]
["bitfinex","ETHUSD",1720575968966,3.67671009,3066.2,3064.8,3.06523524]
["bitfinex","ETHUSD",1720575969170,0.84531053,3066.1,3064.8,3.06523524]
["bitfinex","ETHUSD",1720575969452,0.84531053,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1720575969653,0.36767101,3066.0,3064.8,3.70289585]
["bitfinex","ETHUSD",1720575970463,0.84531053,3066.0,3064.8,3.70289585]
["bitfinex","ETHUSD",1720575970639,0.84531053,3066.1,3064.9,0.06524328]
["bitfinex","ETHUSD",1720575970841,2.3318,3066.0,3064.8,3.70289585]
["bitfinex","ETHUSD",1720575971038,0.84531053,3065.9,3064.8,3.70289585]
["bitfinex","ETHUSD",1720575971260,0.84531053,3065.9,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575971964,2.3318,3066.0,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575972268,0.84533231,3065.9,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575972469,2.3318,3066.0,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575972676,0.84536885,3065.9,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575972971,1.16308573,3065.9,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575973328,0.84537027,3065.8,3064.9,0.64783143]
["bitfinex","ETHUSD",1720575973533,6.99323665,3065.9,3064.7,0.38131848]
["bitfinex","ETHUSD",1720575973766,0.84537027,3065.8,3064.3,2.2528]
["bitfinex","ETHUSD",1720575973937,0.84537027,3065.8,3064.5,0.55]
["bitfinex","ETHUSD",1720575974139,0.69932367,3065.7,3064.6,0.802]
["bitfinex","ETHUSD",1720575974340,1.54469394,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1720575975363,0.84555016,3065.6,3064.7,0.55]
["bitfinex","ETHUSD",1720575975557,0.23902441,3065.5,3064.7,0.55]
["bitfinex","ETHUSD",1720575975757,0.84555016,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1720575978469,3.0,3065.8,3064.7,0.55]
["bitfinex","ETHUSD",1720575978687,0.84545593,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1720575981984,0.84549212,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1720575982357,0.84548794,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1720575983828,1.53003673,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1720575984841,1.53003673,3065.7,3064.0,12.32320336]
["bitfinex","ETHUSD",1720575984842,2.2757,3065.3,3063.6,2.3942]
["bitfinex","ETHUSD",1720575985100,2.2757,3065.3,3063.3,2.3942]
["bitfinex","ETHUSD",1720575985101,2.2757,3064.8,3063.3,2.3942]
["bitfinex","ETHUSD",1720575985400,3.0,3064.5,3063.3,2.3942]
["bitfinex","ETHUSD",1720575985630,0.84605436,3064.4,3063.3,2.3942]
["bitfinex","ETHUSD",1720575985798,0.38460544,3064.3,3063.3,2.3942]
["bitfinex","ETHUSD",1720575985998,1.2306598,3064.3,3062.2,2.571]
["bitfinex","ETHUSD",1720575986248,3.0,3064.1,3062.3,2.42908322]
["bitfinex","ETHUSD",1720575986414,0.84605436,3064.0,3062.4,0.50000832]
["bitfinex","ETHUSD",1720575986625,6.31845436,3064.0,3062.4,0.50000832]
["bitfinex","ETHUSD",1720575986826,6.31845436,3064.0,3062.3,2.42908322]
["bitfinex","ETHUSD",1720575986827,0.84605436,3063.9,3062.3,2.42908322]
["bitfinex","ETHUSD",1720575987231,0.84605436,3063.9,3062.3,2.3638]
["bitfinex","ETHUSD",1720575987832,3.0,3063.7,3062.3,2.3638]
["bitfinex","ETHUSD",1720575988173,1.14648819,3063.6,3061.5,2.3255]
["bitfinex","ETHUSD",1720575988320,2.2859,3063.2,3061.6,0.06529667]
["bitfinex","ETHUSD",1720575988653,2.2859,3063.2,3061.5,2.3255]
["bitfinex","ETHUSD",1720575988654,5.2859,3063.2,3061.5,2.3255]
["bitfinex","ETHUSD",1720575988821,0.84681895,3063.1,3061.5,2.3255]
["bitfinex","ETHUSD",1720575989020,3.0,3062.9,3061.6,0.23255]
["bitfinex","ETHUSD",1720575990225,3.0,3062.9,3061.5,2.3255]
["bitfinex","ETHUSD",1720575990653,3.0,3062.5,3061.1,2.2959]
["bitfinex","ETHUSD",1720575990837,2.4296,3062.4,3060.7,2.2959]
["bitfinex","ETHUSD",1720575991033,8.3006,3062.4,3060.8,0.23612147]
["bitfinex","ETHUSD",1720575991428,3.0,3062.1,3060.8,0.23612147]
["bitfinex","ETHUSD",1720575993263,3.0,3062.0,3060.3,0.06532347]
["bitfinex","ETHUSD",1720575993416,3.0,3062.0,3060.1,2.4552]
["bitfinex","ETHUSD",1720575993417,3.0,3062.0,3060.2,3.06532921]
["bitfinex","ETHUSD",1720575993763,3.0,3062.0,3060.4,0.55]
["bitfinex","ETHUSD",1720575993962,0.6,3061.9,3060.4,0.55]
["bitfinex","ETHUSD",1720575995171,0.6,3061.9,3060.3,0.55]
["bitfinex","ETHUSD",1720575995868,0.6,3061.9,3060.3,0.61533078]
["bitfinex","ETHUSD",1720575998147,0.6,3061.9,3060.3,0.55]
["bitfinex","ETHUSD",1720575998352,2.4635,3061.8,3060.3,0.55]
["bitfinex","ETHUSD",1720575998583,0.30635,3061.7,3060.4,0.355]
["bitfinex","ETHUSD",1720575998757,0.30635,3061.7,3060.5,0.55]
["bitfinex","ETHUSD",1720575998931,0.30635,3061.7,3060.2,3.0]
["bitfinex","ETHUSD",1720575999244,0.30635,3061.7,3060.1,2.4552]
["bitfinex","ETHUSD",1720575999451,0.276985,3061.6,3060.2,0.24552]
["bitfinex","ETHUSD",1720575999651,3.0,3061.0,3059.5,2.365]
["bitfinex","ETHUSD",1720575999983,3.0,3060.9,3059.5,2.365]
["bitfinex","ETHUSD",1720576000130,3.0,3060.9,3059.7,0.00277541]
["bitfinex","ETHUSD",1720576000332,0.3,3060.8,3059.7,0.23955295]
["bitfinex","ETHUSD",1720576000752,3.0,3061.4,3059.7,0.23955295]
["bitfinex","ETHUSD",1720576000967,4.9203,3061.5,3059.8,0.06535206]
["bitfinex","ETHUSD",1720576000968,2.3493,3061.5,3059.8,0.06535206]
["bitfinex","ETHUSD",1720576001354,2.3493,3061.5,3059.8,0.06533858]
["bitfinex","ETHUSD",1720576001686,2.3493,3061.5,3059.8,0.39617559]
["bitfinex","ETHUSD",1720576002069,2.3493,3061.5,3059.9,0.55]
["bitfinex","ETHUSD",1720576002390,2.3493,3061.5,3060.0,0.06533904]
["bitfinex","ETHUSD",1720576002602,2.3493,3061.5,3060.1,0.55]
["bitfinex","ETHUSD",1720576002804,2.3493,3061.5,3060.2,0.06533906]
["bitfinex","ETHUSD",1720576003100,2.58423,3061.5,3060.3,0.55]
["bitfinex","ETHUSD",1720576003467,2.58423,3061.5,3060.0,0.55]
["bitfinex","ETHUSD",1720576004977,2.58423,3061.5,3060.1,0.06533918]
["bitfinex","ETHUSD",1720576005172,2.3493,3061.5,3060.2,0.55]
["bitfinex","ETHUSD",1720576006869,9.913,3062.2,3060.3,2.50093275]
["bitfinex","ETHUSD",1720576006870,3.26,3062.2,3060.3,2.50093275]
["bitfinex","ETHUSD",1720576007065,5.3614,3062.5,3060.6,2.571]
["bitfinex","ETHUSD",1720576007310,5.3614,3062.5,3060.7,3.0]
["bitfinex","ETHUSD",1720576007464,5.3614,3062.5,3060.7,0.54356]
["bitfinex","ETHUSD",1720576007465,0.53614,3062.4,3060.7,0.54356]
["bitfinex","ETHUSD",1720576007695,0.53614,3062.4,3060.8,0.06533533]
["bitfinex","ETHUSD",1720576007929,0.53614,3062.4,3060.6,3.0]
["bitfinex","ETHUSD",1720576008235,0.53614,3062.4,3060.7,0.55]
["bitfinex","ETHUSD",1720576008398,0.54453994,3062.3,3060.7,0.55]
["bitfinex","ETHUSD",1720576008593,0.54453994,3062.3,3060.8,0.06532954]
["bitfinex","ETHUSD",1720576009538,0.54453994,3062.3,3060.7,0.55]
["bitfinex","ETHUSD",1720576009720,3.0,3062.4,3060.8,0.06532954]
["bitfinex","ETHUSD",1720576010032,3.0,3062.4,3060.9,0.55]
["bitfinex","ETHUSD",1720576010246,3.0,3062.4,3061.0,0.06532366]
["bitfinex","ETHUSD",1720576010452,2.3614,3062.5,3061.1,0.55]
["bitfinex","ETHUSD",1720576010615,2.3614,3062.5,3061.2,0.06532203]
["bitfinex","ETHUSD",1720576010821,2.59754,3062.5,3061.2,0.06532203]
["bitfinex","ETHUSD",1720576011539,2.59754,3062.5,3061.1,0.55]
["bitfinex","ETHUSD",1720576011748,3.0,3062.4,3061.0,3.0]
["bitfinex","ETHUSD",1720576012251,3.0,3062.4,3060.9,7.47]
["bitfinex","ETHUSD",1720576012252,6.443,3062.4,3060.9,7.47]
["bitfinex","ETHUSD",1720576012458,2.571,3062.1,3060.9,7.47]
["bitfinex","ETHUSD",1720576014430,3.0,3062.4,3060.9,7.47]
["bitfinex","ETHUSD",1720576015526,3.0,3062.4,3061.0,2.49863267]
["bitfinex","ETHUSD",1720576015729,5.4724,3062.8,3061.1,0.55]
["bitfinex","ETHUSD",1720576015929,5.4724,3062.8,3061.2,0.67018139]
["bitfinex","ETHUSD",1720576016135,5.4724,3062.8,3061.3,0.61531812]
["bitfinex","ETHUSD",1720576017746,3.0,3062.7,3061.3,0.55]
["bitfinex","ETHUSD",1720576017950,3.0,3062.6,3061.3,0.55]
["bitfinex","ETHUSD",1720576018146,0.6,3062.5,3061.3,0.55]
["bitfinex","ETHUSD",1720576018399,0.6,3062.5,3061.2,0.60486327]
["bitfinex","ETHUSD",1720576018565,0.6,3062.5,3061.0,2.4333]
["bitfinex","ETHUSD",1720576018749,0.6,3062.5,3061.0,5.4333]
["bitfinex","ETHUSD",1720576019352,0.6,3062.5,3061.1,0.06532664]
["bitfinex","ETHUSD",1720576019796,0.6,3062.5,3061.0,5.49862374]
["bitfinex","ETHUSD",1720576019993,0.36,3062.4,3061.1,1.29686237]
["bitfinex","ETHUSD",1720576020522,0.36,3062.4,3060.9,7.47]
["bitfinex","ETHUSD",1720576020523,5.3346,3062.3,3060.9,7.47]
["bitfinex","ETHUSD",1720576020730,3.0,3062.2,3060.9,7.47]
["bitfinex","ETHUSD",1720576021092,0.36,3062.4,3061.0,5.4421274]
["bitfinex","ETHUSD",1720576021294,3.0,3062.6,3061.0,5.4421274]
["bitfinex","ETHUSD",1720576021503,2.4414,3062.7,3061.0,5.3768]
["bitfinex","ETHUSD",1720576021915,2.4414,3062.7,3061.1,0.55]
["bitfinex","ETHUSD",1720576022223,0.54414,3062.6,3061.2,0.59268]
["bitfinex","ETHUSD",1720576022427,6.443,3062.5,3061.0,5.3768]
["bitfinex","ETHUSD",1720576022590,3.0,3062.4,3061.0,5.3768]
["bitfinex","ETHUSD",1720576025615,3.0,3062.4,3061.1,0.06533258]
["bitfinex","ETHUSD",1720576026121,3.0,3062.5,3061.1,0.06533258]
["bitfinex","ETHUSD",1720576026432,3.53653994,3062.5,3061.2,0.54421326]
["bitfinex","ETHUSD",1720576027217,3.0,3062.3,3061.0,5.3768]
["bitfinex","ETHUSD",1720576028705,3.53653994,3062.5,3061.0,5.3768]
["bitfinex","ETHUSD",1720576028919,3.53653994,3062.5,3061.1,2.2867]
["bitfinex","ETHUSD",1720576029255,5.781,3063.0,3061.1,2.35202297]
["bitfinex","ETHUSD",1720576029425,3.21,3063.0,3061.2,2.8367]
["bitfinex","ETHUSD",1720576029603,0.321,3062.9,3061.4,2.2867]
["bitfinex","ETHUSD",1720576029810,0.321,3062.9,3061.6,2.2867]
["bitfinex","ETHUSD",1720576030143,3.0,3062.8,3061.6,2.2867]
["bitfinex","ETHUSD",1720576030452,3.4975851,3062.7,3061.6,2.2867]
["bitfinex","ETHUSD",1720576030757,3.84699909,3062.6,3061.6,2.2867]
["bitfinex","ETHUSD",1720576030912,0.84699909,3062.5,3061.6,2.2867]
["bitfinex","ETHUSD",1720576031109,0.3321,3062.7,3061.6,2.2867]
["bitfinex","ETHUSD",1720576031110,3.3321,3062.7,3061.6,2.2867]
["bitfinex","ETHUSD",1720576031309,0.321,3062.9,3061.0,3.0]
["bitfinex","ETHUSD",1720576031310,3.321,3062.9,3061.7,0.06531823]
["bitfinex","ETHUSD",1720576031529,2.4827,3063.7,3061.7,0.06531823]
["bitfinex","ETHUSD",1720576031530,2.7356297,3063.8,3061.7,2.3149]
["bitfinex","ETHUSD",1720576031738,0.84674198,3063.7,3061.9,2.3149]
["bitfinex","ETHUSD",1720576031923,2.571,3064.2,3061.9,2.3149]
["bitfinex","ETHUSD",1720576031924,3.0,3064.0,3062.1,2.3149]
["bitfinex","ETHUSD",1720576032243,4.28974198,3064.1,3062.2,2.67321989]
["bitfinex","ETHUSD",1720576032244,0.84674198,3063.9,3062.2,2.67321989]
["bitfinex","ETHUSD",1720576032454,3.84674198,3064.0,3062.3,3.06529993]
["bitfinex","ETHUSD",1720576032609,0.84674198,3063.9,3062.4,0.56732199]
["bitfinex","ETHUSD",1720576033470,3.84654205,3063.9,3062.4,0.56732199]
["bitfinex","ETHUSD",1720576033684,0.84654205,3063.8,3062.5,2.3793]
["bitfinex","ETHUSD",1720576033837,0.84654205,3063.8,3062.6,0.2946622]
["bitfinex","ETHUSD",1720576034042,0.57530994,3064.0,3062.6,0.2946622]
["bitfinex","ETHUSD",1720576034043,1.42185199,3064.0,3062.6,0.2946622]
["bitfinex","ETHUSD",1720576034383,1.42185199,3064.0,3062.7,0.06529071]
["bitfinex","ETHUSD",1720576034595,5.781,3064.6,3062.8,2.3793]
["bitfinex","ETHUSD",1720576034747,6.014,3065.0,3062.9,2.9293]
["bitfinex","ETHUSD",1720576034954,1.44740877,3064.9,3063.1,2.3793]
["bitfinex","ETHUSD",1720576035291,0.84600877,3064.8,3063.3,2.3793]
["bitfinex","ETHUSD",1720576035589,0.84600877,3065.0,3063.4,0.0652783]
["bitfinex","ETHUSD",1720576035748,1.52308877,3065.0,3063.4,0.0652783]
["bitfinex","ETHUSD",1720576036390,3.0,3064.7,3063.4,0.0652783]
["bitfinex","ETHUSD",1720576036544,3.0,3064.6,3063.4,0.0652783]
["bitfinex","ETHUSD",1720576037149,3.24808,3065.0,3063.3,9.8493]
["bitfinex","ETHUSD",1720576037392,6.014,3065.4,3063.6,2.2524]
["bitfinex","ETHUSD",1720576037563,0.84589794,3065.3,3063.7,0.06527101]
["bitfinex","ETHUSD",1720576037895,3.0,3065.1,3063.6,2.2524]
["bitfinex","ETHUSD",1720576038099,0.84589794,3065.0,3063.6,2.2524]
["bitfinex","ETHUSD",1720576038250,3.0,3065.1,3063.7,0.06527099]
["bitfinex","ETHUSD",1720576038572,3.0,3065.1,3063.6,2.2524]
["bitfinex","ETHUSD",1720576038763,3.78562369,3065.0,3063.6,2.2524]
["bitfinex","ETHUSD",1720576039087,2.93959898,3065.0,3063.6,2.2524]
["bitfinex","ETHUSD",1720576039287,3.0,3064.9,3063.6,2.2524]
["bitfinex","ETHUSD",1720576039700,3.0,3064.7,3063.6,2.2524]
["bitfinex","ETHUSD",1720576039995,3.0,3064.6,3063.6,2.2524]
["bitfinex","ETHUSD",1720576040149,3.6,3064.6,3063.6,2.2524]
["bitfinex","ETHUSD",1720576040350,3.0,3064.8,3063.6,2.2524]
["bitfinex","ETHUSD",1720576040599,3.0,3064.9,3063.6,2.2524]
["bitfinex","ETHUSD",1720576040779,0.5571,3064.8,3063.6,2.48416832]
["bitfinex","ETHUSD",1720576041110,3.0,3064.9,3063.7,0.06527816]
["bitfinex","ETHUSD",1720576041387,3.0,3064.9,3063.8,2.4421]
["bitfinex","ETHUSD",1720576041706,2.571,3065.4,3063.8,2.4421]
["bitfinex","ETHUSD",1720576041707,3.0,3065.3,3063.8,2.4421]
["bitfinex","ETHUSD",1720576041990,3.0,3065.1,3063.8,2.4421]
["bitfinex","ETHUSD",1720576042294,5.571,3065.0,3063.8,2.4421]
["bitfinex","ETHUSD",1720576042854,3.0,3064.7,3063.8,2.4421]
["bitfinex","ETHUSD",1720576044204,3.0,3064.3,3063.3,9.7294]
["bitfinex","ETHUSD",1720576044607,3.0,3064.2,3063.3,9.7294]
["bitfinex","ETHUSD",1720576046264,3.21256982,3064.6,3063.3,9.7294]
["bitfinex","ETHUSD",1720576046265,0.64156982,3064.6,3063.3,9.7294]
["bitfinex","ETHUSD",1720576046463,3.0,3064.5,3063.3,9.7294]
["bitfinex","ETHUSD",1720576046702,0.34156982,3064.6,3063.4,0.97294]
["bitfinex","ETHUSD",1720576047313,3.0,3064.3,3063.3,9.7294]
["bitfinex","ETHUSD",1720576048003,2.91256982,3064.6,3063.3,9.7294]
["bitfinex","ETHUSD",1720576048321,3.0,3064.5,3063.3,9.7294]
["bitfinex","ETHUSD",1720576048624,0.34156982,3064.6,3063.4,0.97294]
["bitfinex","ETHUSD",1720576054621,0.34156982,3064.6,3063.5,2.4131]
["bitfinex","ETHUSD",1720576057527,3.0,3064.4,3063.5,2.4131]
["bitfinex","ETHUSD",1720576057684,3.0,3064.3,3063.5,2.4131]
["bitfinex","ETHUSD",1720576057905,3.0,3064.3,3063.3,7.47]
["bitfinex","ETHUSD",1720576058247,0.6,3064.2,3063.3,7.47]
["bitfinex","ETHUSD",1720576058401,3.171,3064.2,3063.3,7.47]
["bitfinex","ETHUSD",1720576058746,3.0,3064.1,3063.3,7.47]
["bitfinex","ETHUSD",1720576059940,3.0,3063.3,3062.5,2.2875]
["bitfinex","ETHUSD",1720576060108,3.0,3063.2,3062.5,2.2875]
["bitfinex","ETHUSD",1720576060509,3.0,3063.3,3062.5,2.2875]
["bitfinex","ETHUSD",1720576060706,3.5571,3063.2,3062.5,2.2875]
["bitfinex","ETHUSD",1720576060932,3.5571,3063.2,3061.7,2.2875]
["bitfinex","ETHUSD",1720576061240,3.443,3063.1,3061.7,2.2875]
["bitfinex","ETHUSD",1720576061443,3.0,3063.0,3061.7,2.2875]
["bitfinex","ETHUSD",1720576061749,3.52357994,3062.9,3061.7,3.26325]
["bitfinex","ETHUSD",1720576061911,3.443,3062.8,3061.7,2.2875]
["bitfinex","ETHUSD",1720576062093,3.0,3062.5,3061.7,2.2875]
["bitfinex","ETHUSD",1720576062300,3.0,3062.4,3061.7,2.2875]
["bitfinex","ETHUSD",1720576062496,0.5571,3062.3,3061.7,2.2875]
["bitfinex","ETHUSD",1720576062838,0.5571,3062.3,3061.2,2.2644]
["bitfinex","ETHUSD",1720576073857,2.2863,3062.2,3060.9,3.0]
["bitfinex","ETHUSD",1720576074065,0.28434,3062.1,3061.0,1.047]
["bitfinex","ETHUSD",1720576074855,3.0,3062.2,3061.0,1.047]
["bitfinex","ETHUSD",1720576075066,3.0,3062.4,3061.0,1.047]
["bitfinex","ETHUSD",1720576075237,3.34158448,3062.4,3061.0,1.047]
["bitfinex","ETHUSD",1720576075433,3.34158448,3062.4,3061.1,0.0653303]
["bitfinex","ETHUSD",1720576075680,0.63415845,3062.3,3061.1,0.0653303]
["bitfinex","ETHUSD",1720576076775,0.34158448,3062.4,3061.1,0.0653303]
["bitfinex","ETHUSD",1720576080859,0.34158448,3062.4,3061.0,1.047]
["bitfinex","ETHUSD",1720576081786,0.34158448,3062.4,3061.1,2.56232902]
["bitfinex","ETHUSD",1720576081958,2.343,3063.2,3061.3,2.497]
["bitfinex","ETHUSD",1720576082160,3.26,3063.5,3061.5,2.497]
["bitfinex","ETHUSD",1720576082358,5.553,3063.6,3061.6,2.49740865]
["bitfinex","ETHUSD",1720576082359,3.21,3063.6,3061.6,2.49740865]
["bitfinex","ETHUSD",1720576082572,0.34153325,3063.5,3061.8,2.4321]
["bitfinex","ETHUSD",1720576082872,3.21,3063.6,3062.0,2.3497]
["bitfinex","ETHUSD",1720576083072,2.571,3064.2,3062.2,2.3497]
["bitfinex","ETHUSD",1720576083375,5.571,3064.2,3062.3,2.41499474]
["bitfinex","ETHUSD",1720576083562,0.59861307,3064.1,3062.3,2.41499474]
["bitfinex","ETHUSD",1720576083755,3.59861307,3064.1,3062.3,2.3497]
["bitfinex","ETHUSD",1720576084106,3.0,3063.7,3062.3,2.88467]
["bitfinex","ETHUSD",1720576084311,6.443,3063.6,3062.3,2.3497]
["bitfinex","ETHUSD",1720576084466,3.0,3063.6,3062.3,2.3497]
["bitfinex","ETHUSD",1720576084651,0.3,3063.5,3062.4,0.23497]
["bitfinex","ETHUSD",1720576084987,3.0,3063.7,3062.4,0.23497]
["bitfinex","ETHUSD",1720576085151,0.34151307,3064.1,3062.5,2.4833032]
["bitfinex","ETHUSD",1720576085361,0.34151307,3064.1,3062.6,2.2866]
["bitfinex","ETHUSD",1720576086081,3.0,3063.8,3062.6,2.2866]
["bitfinex","ETHUSD",1720576088575,3.0,3063.7,3062.6,2.2866]
["bitfinex","ETHUSD",1720576088772,0.6,3063.6,3062.6,2.2866]
["bitfinex","ETHUSD",1720576089612,3.0,3063.7,3062.6,2.2866]
["bitfinex","ETHUSD",1720576089918,3.34151307,3064.1,3062.6,2.2866]
["bitfinex","ETHUSD",1720576090911,6.34151307,3064.1,3062.6,2.2866]
["bitfinex","ETHUSD",1720576091414,3.0,3063.7,3062.6,2.2866]
["bitfinex","ETHUSD",1720576091605,0.3,3063.6,3062.6,2.2866]
["bitfinex","ETHUSD",1720576094975,3.34151307,3064.1,3062.6,2.2866]
["bitfinex","ETHUSD",1720576095291,6.34151307,3064.1,3062.6,2.2866]
["bitfinex","ETHUSD",1720576095697,3.34151307,3064.1,3062.6,2.2866]
["bitfinex","ETHUSD",1720576096002,3.34151307,3064.1,3062.7,0.06529464]
["bitfinex","ETHUSD",1720576096318,0.34151307,3064.1,3062.8,2.4365]
["bitfinex","ETHUSD",1720576096509,9.041,3064.6,3063.0,2.4365]
["bitfinex","ETHUSD",1720576096814,9.041,3064.6,3062.3,3.0]
["bitfinex","ETHUSD",1720576096815,0.3415349,3064.5,3063.1,2.50178585]
["bitfinex","ETHUSD",1720576097019,0.3415349,3064.5,3063.1,2.4365]
["bitfinex","ETHUSD",1720576097616,3.3415349,3064.5,3063.1,2.4365]
["bitfinex","ETHUSD",1720576097914,3.3415349,3064.5,3063.2,0.24365]
["bitfinex","ETHUSD",1720576098280,3.0,3064.4,3063.2,0.24365]
["bitfinex","ETHUSD",1720576098628,3.0,3064.3,3063.2,0.24365]
["bitfinex","ETHUSD",1720576103594,0.00651,3064.4,3063.2,0.24365]
["bitfinex","ETHUSD",1720576105217,3.0,3064.2,3063.1,2.4365]
["bitfinex","ETHUSD",1720576107251,0.00651,3064.4,3063.1,2.4365]
["bitfinex","ETHUSD",1720576107843,3.0,3064.2,3063.1,2.4365]
["bitfinex","ETHUSD",1720576109620,3.0,3064.1,3063.1,2.4365]
["bitfinex","ETHUSD",1720576109823,0.6,3064.0,3063.1,2.4365]
["bitfinex","ETHUSD",1720576110019,3.0,3063.8,3062.3,2.3299]
["bitfinex","ETHUSD",1720576110220,3.0,3063.7,3062.3,2.3299]
["bitfinex","ETHUSD",1720576110460,0.48067994,3063.6,3062.5,2.2755]
["bitfinex","ETHUSD",1720576110651,6.47,3064.6,3062.7,2.2755]
["bitfinex","ETHUSD",1720576110852,3.3415349,3064.5,3062.9,2.2755]
["bitfinex","ETHUSD",1720576111022,0.33480449,3064.3,3063.1,2.2755]
["bitfinex","ETHUSD",1720576114407,3.0,3064.0,3063.1,2.2755]
["bitfinex","ETHUSD",1720576116010,0.33480449,3064.3,3063.1,2.2755]
["bitfinex","ETHUSD",1720576116216,3.33480449,3064.3,3063.1,2.2755]
["bitfinex","ETHUSD",1720576116445,0.74587545,3064.2,3063.3,2.32109]
["bitfinex","ETHUSD",1720576118452,3.0,3064.3,3063.3,2.32109]
["bitfinex","ETHUSD",1720576118611,3.0,3064.4,3063.3,2.32109]
["bitfinex","ETHUSD",1720576121944,3.3415349,3064.5,3063.3,2.32109]
["bitfinex","ETHUSD",1720576122153,3.26,3065.1,3063.4,2.73068705]
["bitfinex","ETHUSD",1720576122334,2.82553773,3065.5,3063.6,2.4629]
["bitfinex","ETHUSD",1720576122666,0.59627874,3065.5,3063.8,2.4629]
["bitfinex","ETHUSD",1720576123001,4.03927874,3065.5,3063.8,2.4629]
["bitfinex","ETHUSD",1720576123144,3.0,3065.2,3063.8,2.4629]
["bitfinex","ETHUSD",1720576123344,9.014,3065.2,3063.8,2.4629]
["bitfinex","ETHUSD",1720576123567,6.9274012,3065.1,3063.8,2.4629]
["bitfinex","ETHUSD",1720576123746,3.0,3064.7,3063.8,2.4629]
["bitfinex","ETHUSD",1720576123949,3.0,3064.6,3063.8,2.4629]
["bitfinex","ETHUSD",1720576124358,3.0,3065.0,3063.8,2.4629]
["bitfinex","ETHUSD",1720576124548,0.4844012,3065.1,3063.0,5.571]
["bitfinex","ETHUSD",1720576124549,3.4844012,3065.1,3064.0,2.4629]
["bitfinex","ETHUSD",1720576124749,3.0,3065.4,3064.0,2.4629]
["bitfinex","ETHUSD",1720576124973,3.0,3065.3,3064.0,2.4629]
["bitfinex","ETHUSD",1720576125173,3.6,3065.2,3064.0,2.4629]
["bitfinex","ETHUSD",1720576125382,3.0,3065.2,3064.0,2.4629]
["bitfinex","ETHUSD",1720576126253,3.0,3065.3,3064.0,2.4629]
["bitfinex","ETHUSD",1720576126572,3.443,3065.2,3064.0,2.4629]
["bitfinex","ETHUSD",1720576126789,0.6443,3065.1,3064.0,2.4629]
["bitfinex","ETHUSD",1720576126994,3.6443,3065.1,3064.0,2.4629]
["bitfinex","ETHUSD",1720576129354,6.47475997,3065.1,3064.0,2.4629]
["bitfinex","ETHUSD",1720576129558,3.6443,3065.1,3064.0,2.4629]
["bitfinex","ETHUSD",1720576130364,0.6443,3065.1,3064.0,2.4629]
["bitfinex","ETHUSD",1720576130569,0.36443,3065.0,3064.0,2.4629]
["bitfinex","ETHUSD",1720576134897,3.36443,3065.0,3064.0,2.4629]
["bitfinex","ETHUSD",1720576135118,0.36443,3065.0,3064.0,2.4629]
["bitfinex","ETHUSD",1720576136557,0.36443,3065.0,3064.2,2.2557]
["bitfinex","ETHUSD",1720576136753,3.0,3065.2,3064.2,2.48779704]
["bitfinex","ETHUSD",1720576136964,3.0,3065.2,3064.2,2.2557]
["bitfinex","ETHUSD",1720576137194,5.82921862,3065.3,3064.2,2.2557]
["bitfinex","ETHUSD",1720576137586,3.0,3065.3,3064.2,2.2557]
["bitfinex","ETHUSD",1720576137764,5.82921862,3065.3,3064.2,2.2557]
["bitfinex","ETHUSD",1720576137964,3.41214048,3065.2,3064.2,2.2557]
["bitfinex","ETHUSD",1720576138174,3.0,3065.1,3064.2,2.2557]
["bitfinex","ETHUSD",1720576139903,3.0,3065.1,3064.1,2.2801]
["bitfinex","ETHUSD",1720576140075,3.0,3065.2,3064.1,2.2801]
["bitfinex","ETHUSD",1720576140262,3.58290813,3065.2,3064.2,2.2801]
["bitfinex","ETHUSD",1720576140462,2.8290813,3065.4,3064.3,0.06526153]
["bitfinex","ETHUSD",1720576140657,2.8290813,3065.6,3064.4,2.3806]
["bitfinex","ETHUSD",1720576140863,2.8290813,3065.7,3064.5,2.62518615]
["bitfinex","ETHUSD",1720576141099,2.8290813,3065.7,3064.5,2.3806]
["bitfinex","ETHUSD",1720576141303,2.82934007,3065.8,3064.5,2.3806]
["bitfinex","ETHUSD",1720576141492,2.82934007,3065.8,3064.5,2.61866]
["bitfinex","ETHUSD",1720576141675,3.0,3065.7,3064.5,2.61866]
["bitfinex","ETHUSD",1720576142063,5.82934007,3065.7,3064.5,2.61866]
["bitfinex","ETHUSD",1720576144408,3.0,3065.7,3064.5,2.61866]
["bitfinex","ETHUSD",1720576146606,5.82934007,3065.7,3064.5,2.61866]
["bitfinex","ETHUSD",1720576146810,0.58293401,3065.6,3064.5,2.61866]
["bitfinex","ETHUSD",1720576147109,0.58293401,3065.6,3064.5,2.3806]
["bitfinex","ETHUSD",1720576148509,5.82646559,3065.8,3064.5,2.3806]
["bitfinex","ETHUSD",1720576148774,3.0,3065.8,3064.7,2.4667]
["bitfinex","ETHUSD",1720576148973,3.0,3065.9,3064.7,2.4667]
["bitfinex","ETHUSD",1720576154427,3.0,3065.9,3064.8,2.39225334]
["bitfinex","ETHUSD",1720576154732,3.0,3066.1,3064.9,2.39224527]
["bitfinex","ETHUSD",1720576154932,0.84530883,3066.0,3065.0,2.63146805]
["bitfinex","ETHUSD",1720576155094,0.84530883,3066.0,3065.0,2.327]
["bitfinex","ETHUSD",1720576155430,0.84530883,3066.0,3065.2,2.327]
["bitfinex","ETHUSD",1720576156235,3.84530883,3066.0,3065.2,2.327]
["bitfinex","ETHUSD",1720576156433,0.84530883,3065.9,3065.2,2.56622435]
["bitfinex","ETHUSD",1720576157692,0.84530561,3065.9,3065.2,2.56622435]
["bitfinex","ETHUSD",1720576158334,0.84534017,3065.9,3065.2,2.56622435]
["bitfinex","ETHUSD",1720576159000,0.84534318,3065.9,3065.2,2.56622435]
["bitfinex","ETHUSD",1720576160315,1.5298775,3065.9,3065.2,2.327]
["bitfinex","ETHUSD",1720576161045,0.68453432,3065.9,3065.2,2.327]
["bitfinex","ETHUSD",1720576161209,1.53005005,3065.9,3065.2,2.327]
["bitfinex","ETHUSD",1720576164435,0.84542113,3065.8,3065.2,2.327]
["bitfinex","ETHUSD",1720576164606,1.52995545,3065.9,3065.2,2.327]
["bitfinex","ETHUSD",1720576165328,0.39614562,3065.8,3065.2,2.327]
["bitfinex","ETHUSD",1720576167644,3.0,3065.7,3064.9,7.47]
["bitfinex","ETHUSD",1720576167840,0.84558201,3065.6,3064.9,7.47]
["bitfinex","ETHUSD",1720576168140,3.0,3065.7,3064.9,7.47]
["bitfinex","ETHUSD",1720576168338,0.84555303,3065.6,3065.1,2.3577]
["bitfinex","ETHUSD",1720576168642,0.84555303,3065.9,3065.1,2.3577]
["bitfinex","ETHUSD",1720576169144,0.84543643,3065.9,3065.1,2.3577]
["bitfinex","ETHUSD",1720576171114,0.84551534,3065.9,3065.1,2.3577]
["bitfinex","ETHUSD",1720576174253,3.67445535,3065.9,3065.1,2.3577]
["bitfinex","ETHUSD",1720576174551,4.18694342,3065.8,3065.1,2.3577]
["bitfinex","ETHUSD",1720576174756,0.84552058,3065.7,3065.1,2.3577]
["bitfinex","ETHUSD",1720576175319,3.84552058,3065.7,3064.9,7.47]
["bitfinex","ETHUSD",1720576175512,1.26421492,3065.6,3064.9,7.47]
["bitfinex","ETHUSD",1720576177112,4.26421492,3065.6,3064.8,2.2519]
["bitfinex","ETHUSD",1720576177326,0.84552058,3065.5,3064.8,2.2519]
["bitfinex","ETHUSD",1720576177530,0.42642149,3065.4,3064.8,2.2519]
["bitfinex","ETHUSD",1720576177947,0.42642149,3065.4,3064.6,7.47]
["bitfinex","ETHUSD",1720576178254,2.83123185,3065.2,3064.6,7.47]
["bitfinex","ETHUSD",1720576178415,2.83151754,3065.1,3064.5,2.498]
["bitfinex","ETHUSD",1720576178610,6.11466929,3065.0,3064.3,7.47]
["bitfinex","ETHUSD",1720576178853,5.83151754,3065.0,3064.3,7.47]
["bitfinex","ETHUSD",1720576180820,2.83151754,3064.9,3064.3,7.47]
["bitfinex","ETHUSD",1720576181221,2.83177751,3064.9,3064.3,7.47]
["bitfinex","ETHUSD",1720576181420,5.83177751,3065.0,3064.3,7.47]
["bitfinex","ETHUSD",1720576181624,2.83177751,3064.7,3064.3,7.47]
["bitfinex","ETHUSD",1720576181857,5.83177751,3064.6,3063.9,2.498]
["bitfinex","ETHUSD",1720576182162,2.83177751,3064.5,3063.9,2.498]
["bitfinex","ETHUSD",1720576182459,0.35425845,3064.4,3063.9,2.498]
["bitfinex","ETHUSD",1720576182628,3.0,3064.6,3063.9,2.498]
["bitfinex","ETHUSD",1720576183673,3.0,3064.7,3063.9,2.498]
["bitfinex","ETHUSD",1720576183823,3.13177751,3064.9,3063.9,2.498]
["bitfinex","ETHUSD",1720576183824,3.0,3064.8,3063.9,2.498]
["bitfinex","ETHUSD",1720576184026,0.31317775,3064.8,3063.9,2.498]
["bitfinex","ETHUSD",1720576186345,3.0,3065.0,3063.9,2.498]
["bitfinex","ETHUSD",1720576187259,5.40076551,3065.2,3063.9,2.498]
["bitfinex","ETHUSD",1720576187466,2.82976551,3065.4,3064.0,2.41806932]
["bitfinex","ETHUSD",1720576187624,5.571,3066.0,3064.2,2.3528]
["bitfinex","ETHUSD",1720576187625,2.82976551,3065.5,3064.2,2.3528]
["bitfinex","ETHUSD",1720576187970,3.16959006,3065.8,3064.3,2.9028]
["bitfinex","ETHUSD",1720576188324,3.1695873,3065.8,3064.3,2.9028]
["bitfinex","ETHUSD",1720576189067,3.0,3065.7,3064.3,2.3528]
["bitfinex","ETHUSD",1720576189361,0.61695873,3065.6,3064.3,2.58808]
["bitfinex","ETHUSD",1720576189861,6.44512319,3065.6,3064.3,2.3528]
["bitfinex","ETHUSD",1720576190037,2.82816446,3065.5,3064.3,2.3528]
["bitfinex","ETHUSD",1720576190237,3.0,3065.4,3064.3,2.3528]
["bitfinex","ETHUSD",1720576190435,0.3,3065.3,3064.3,2.3528]
["bitfinex","ETHUSD",1720576190642,0.64140774,3065.3,3064.3,2.3528]
["bitfinex","ETHUSD",1720576190841,0.34140774,3065.3,3064.3,2.3528]
["bitfinex","ETHUSD",1720576191227,0.34140774,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576194454,3.0,3065.5,3064.5,2.4554]
["bitfinex","ETHUSD",1720576194648,0.3,3065.4,3064.5,2.4554]
["bitfinex","ETHUSD",1720576194962,3.3,3065.4,3064.5,2.4554]
["bitfinex","ETHUSD",1720576195365,3.0,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576195938,5.82834877,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576196557,3.0,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576196967,5.82834877,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576197182,3.0,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576197857,5.82834877,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576198390,5.82823871,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576198741,3.0,3065.3,3064.5,2.4554]
["bitfinex","ETHUSD",1720576199184,3.0,3065.4,3064.5,2.4554]
["bitfinex","ETHUSD",1720576200861,3.0,3065.4,3064.2,7.47]
["bitfinex","ETHUSD",1720576200862,3.0,3065.4,3064.7,2.4791]
["bitfinex","ETHUSD",1720576201076,3.0,3065.6,3064.7,2.4791]
["bitfinex","ETHUSD",1720576201384,3.0,3065.8,3064.7,2.4791]
["bitfinex","ETHUSD",1720576201542,3.0,3065.8,3064.8,0.25443563]
["bitfinex","ETHUSD",1720576201747,3.0,3065.8,3064.7,2.4791]
["bitfinex","ETHUSD",1720576201962,5.82768754,3065.7,3064.7,2.4791]
["bitfinex","ETHUSD",1720576202188,3.0,3065.6,3064.7,2.4791]
["bitfinex","ETHUSD",1720576202394,5.82768754,3065.6,3064.7,2.4791]
["bitfinex","ETHUSD",1720576202555,8.39868754,3065.6,3064.7,2.4791]
["bitfinex","ETHUSD",1720576203160,5.571,3065.6,3064.7,2.4791]
["bitfinex","ETHUSD",1720576203360,3.0,3065.6,3064.7,2.4791]
["bitfinex","ETHUSD",1720576204448,0.34141078,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576206559,6.1699249,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576206765,3.34141078,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576206980,3.42088418,3065.4,3064.7,2.4791]
["bitfinex","ETHUSD",1720576207187,0.59124108,3065.4,3064.7,2.4791]
["bitfinex","ETHUSD",1720576207689,3.0,3065.3,3064.7,2.4791]
["bitfinex","ETHUSD",1720576208363,0.59124108,3065.4,3064.7,2.4791]
["bitfinex","ETHUSD",1720576208558,6.17112934,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576208795,3.34141078,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576209684,6.17112934,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576210320,6.17153636,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576210589,3.34141078,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576210894,0.34141078,3065.5,3064.7,2.72701]
["bitfinex","ETHUSD",1720576216918,0.34141078,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576217505,2.83163038,3065.4,3064.7,2.4791]
["bitfinex","ETHUSD",1720576217964,2.83166752,3065.4,3064.7,2.4791]
["bitfinex","ETHUSD",1720576219215,0.34141078,3065.5,3064.7,2.4791]
["bitfinex","ETHUSD",1720576219216,2.83166752,3065.3,3064.7,2.4791]
["bitfinex","ETHUSD",1720576219513,2.83166752,3065.3,3063.7,2.4451]
["bitfinex","ETHUSD",1720576219514,3.0,3064.8,3063.7,2.4451]
["bitfinex","ETHUSD",1720576219675,5.83166752,3064.7,3063.7,2.4451]
["bitfinex","ETHUSD",1720576220009,3.0,3064.7,3063.7,2.4451]
["bitfinex","ETHUSD",1720576220196,0.34142626,3064.6,3063.7,3.43661]
["bitfinex","ETHUSD",1720576223075,0.34142626,3064.6,3063.8,2.3679]
["bitfinex","ETHUSD",1720576224123,0.34142626,3064.6,3063.8,2.43317338]
["bitfinex","ETHUSD",1720576224274,0.34142626,3064.6,3063.8,2.3679]
["bitfinex","ETHUSD",1720576224477,0.34142626,3064.6,3064.0,2.3679]
["bitfinex","ETHUSD",1720576227027,2.571,3065.2,3064.0,2.3679]
["bitfinex","ETHUSD",1720576227232,6.17332799,3065.1,3064.0,2.3679]
["bitfinex","ETHUSD",1720576227600,2.83194732,3064.9,3064.0,2.3679]
["bitfinex","ETHUSD",1720576227800,3.0,3065.0,3064.0,2.3679]
["bitfinex","ETHUSD",1720576227801,2.83194732,3064.8,3064.0,2.3679]
["bitfinex","ETHUSD",1720576228053,6.443,3065.0,3063.7,2.3804]
["bitfinex","ETHUSD",1720576228054,2.83194732,3064.6,3063.7,2.3804]
["bitfinex","ETHUSD",1720576228411,2.83194732,3064.5,3063.7,2.3804]
["bitfinex","ETHUSD",1720576228713,0.28319473,3064.4,3063.7,2.3804]
["bitfinex","ETHUSD",1720576228941,2.83194732,3064.5,3063.7,2.3804]
["bitfinex","ETHUSD",1720576229147,2.83194732,3064.6,3063.7,2.3804]
["bitfinex","ETHUSD",1720576229443,3.0,3064.5,3063.7,2.3804]
["bitfinex","ETHUSD",1720576229961,3.0,3064.5,3063.7,2.44567623]
["bitfinex","ETHUSD",1720576230103,3.0,3064.5,3063.7,2.3804]
["bitfinex","ETHUSD",1720576230304,3.0,3064.7,3063.8,0.98504]
["bitfinex","ETHUSD",1720576230504,3.0,3064.8,3063.8,0.98504]
["bitfinex","ETHUSD",1720576230705,2.83272005,3064.9,3063.8,0.98504]
["bitfinex","ETHUSD",1720576230920,0.34138067,3065.1,3064.0,2.3092]
["bitfinex","ETHUSD",1720576230921,2.83272005,3065.1,3064.0,2.3092]
["bitfinex","ETHUSD",1720576231143,2.83272005,3065.2,3064.2,2.3092]
["bitfinex","ETHUSD",1720576231333,2.83272005,3065.4,3064.3,2.54012]
["bitfinex","ETHUSD",1720576231502,2.83272005,3065.5,3064.4,0.0652559]
["bitfinex","ETHUSD",1720576231703,2.83272005,3065.5,3064.5,2.3092]
["bitfinex","ETHUSD",1720576231907,2.89753757,3065.4,3064.5,2.3092]
["bitfinex","ETHUSD",1720576232109,3.18729133,3065.4,3064.5,2.3092]
["bitfinex","ETHUSD",1720576233010,0.06481752,3065.4,3064.5,2.3092]
["bitfinex","ETHUSD",1720576233211,0.06481752,3065.4,3064.6,0.06525422]
["bitfinex","ETHUSD",1720576233443,5.83218174,3066.0,3064.7,2.3484]
["bitfinex","ETHUSD",1720576233756,0.06449488,3065.3,3064.9,2.3484]
["bitfinex","ETHUSD",1720576233953,3.0,3066.0,3064.9,2.3484]
["bitfinex","ETHUSD",1720576234461,0.06449488,3065.9,3064.9,2.3484]
["bitfinex","ETHUSD",1720576234665,3.06449488,3065.9,3065.0,0.24136442]
["bitfinex","ETHUSD",1720576236165,3.06449488,3065.9,3064.9,2.3484]
["bitfinex","ETHUSD",1720576238183,0.75005218,3065.8,3064.9,2.3484]
["bitfinex","ETHUSD",1720576238631,0.06449488,3065.7,3064.9,2.3484]
["bitfinex","ETHUSD",1720576244874,0.06449488,3065.6,3064.9,2.3484]
["bitfinex","ETHUSD",1720576245061,0.75002742,3065.9,3064.9,2.58324]
["bitfinex","ETHUSD",1720576245243,0.06449488,3065.5,3064.9,2.58324]
["bitfinex","ETHUSD",1720576245446,0.75002742,3065.8,3064.9,2.58324]
["bitfinex","ETHUSD",1720576245645,0.06449488,3065.4,3064.9,2.58324]
["bitfinex","ETHUSD",1720576245955,0.75002742,3065.8,3065.0,0.258324]
["bitfinex","ETHUSD",1720576246466,0.06449488,3065.7,3065.0,0.258324]
["bitfinex","ETHUSD",1720576246778,0.06449488,3065.7,3065.1,2.4886]
["bitfinex","ETHUSD",1720576257260,0.75002013,3065.8,3065.1,2.4886]
["bitfinex","ETHUSD",1720576257475,0.0648338,3065.6,3065.1,2.4886]
["bitfinex","ETHUSD",1720576257669,0.75002013,3065.8,3065.1,2.7632924]
["bitfinex","ETHUSD",1720576257875,0.0648338,3065.5,3065.1,2.4886]
["bitfinex","ETHUSD",1720576258071,0.75001218,3065.8,3065.1,2.4886]
["bitfinex","ETHUSD",1720576258278,0.0648338,3065.4,3065.1,2.4886]
["bitfinex","ETHUSD",1720576258574,0.75001218,3065.8,3065.1,2.4886]
["bitfinex","ETHUSD",1720576258767,0.0648338,3065.3,3065.1,2.4886]
["bitfinex","ETHUSD",1720576258967,0.75001218,3065.8,3065.1,2.73746]
["bitfinex","ETHUSD",1720576259157,0.0648338,3065.2,3065.1,2.4886]
["bitfinex","ETHUSD",1720576259358,0.75001218,3065.8,3065.1,2.4886]
["bitfinex","ETHUSD",1720576259771,0.0648338,3065.7,3065.1,2.4886]
["bitfinex","ETHUSD",1720576260412,0.75001131,3065.8,3065.2,0.06524363]
["bitfinex","ETHUSD",1720576260570,0.0648338,3065.6,3065.3,2.3186]
["bitfinex","ETHUSD",1720576260775,8.82588742,3066.9,3065.1,0.24886]
["bitfinex","ETHUSD",1720576260776,0.06269932,3065.7,3065.5,2.3186]
["bitfinex","ETHUSD",1720576260979,8.26012583,3066.9,3064.6,7.47]
["bitfinex","ETHUSD",1720576260980,0.75001131,3066.8,3065.7,2.3186]
["bitfinex","ETHUSD",1720576261290,0.67902378,3066.7,3065.7,2.3186]
["bitfinex","ETHUSD",1720576261659,1.069,3066.4,3065.7,2.3186]
["bitfinex","ETHUSD",1720576262282,0.06061265,3066.3,3065.9,2.3186]
["bitfinex","ETHUSD",1720576262496,0.06061265,3066.3,3066.0,0.2383831]
["bitfinex","ETHUSD",1720576262666,0.06061265,3066.3,3066.1,2.38381554]
["bitfinex","ETHUSD",1720576262863,0.74957789,3067.5,3066.1,2.38381554]
["bitfinex","ETHUSD",1720576263210,2.4341,3068.0,3066.1,2.38381554]
["bitfinex","ETHUSD",1720576263211,0.74957789,3067.6,3066.3,2.3186]
["bitfinex","ETHUSD",1720576263413,0.0587118,3067.4,3066.3,2.3186]
["bitfinex","ETHUSD",1720576263560,1.29298789,3067.9,3066.4,2.49730732]
["bitfinex","ETHUSD",1720576263763,0.0587118,3067.3,3066.4,2.49730732]
["bitfinex","ETHUSD",1720576264013,3.0,3067.7,3066.4,2.4321]
["bitfinex","ETHUSD",1720576264170,3.74957789,3067.6,3066.4,2.4321]
["bitfinex","ETHUSD",1720576264373,1.42453568,3067.5,3066.4,2.4321]
["bitfinex","ETHUSD",1720576264626,0.0589563,3067.4,3066.4,2.4321]
["bitfinex","ETHUSD",1720576265969,0.0589563,3067.4,3066.5,0.0652156]
["bitfinex","ETHUSD",1720576266121,0.0589563,3067.4,3066.6,2.4136]
["bitfinex","ETHUSD",1720576269365,0.0589563,3067.4,3066.7,0.06520721]
["bitfinex","ETHUSD",1720576270000,0.0589563,3067.4,3066.8,2.41]
["bitfinex","ETHUSD",1720576270142,0.0589563,3067.4,3066.9,2.47519695]
["bitfinex","ETHUSD",1720576270482,6.45,3068.5,3066.9,2.47519695]
["bitfinex","ETHUSD",1720576270483,0.74912806,3068.4,3066.9,2.47519695]
["bitfinex","ETHUSD",1720576271075,0.05900516,3068.3,3066.9,2.47519695]
["bitfinex","ETHUSD",1720576271270,0.05900516,3068.3,3067.1,2.3537]
["bitfinex","ETHUSD",1720576271482,0.05900516,3068.3,3067.2,0.0651961]
["bitfinex","ETHUSD",1720576271483,0.80813322,3068.3,3067.2,0.0651961]
["bitfinex","ETHUSD",1720576271640,0.80813322,3068.3,3067.1,2.3537]
["bitfinex","ETHUSD",1720576272043,0.80803934,3068.3,3067.1,2.3537]
["bitfinex","ETHUSD",1720576272487,0.05900516,3068.3,3067.2,0.06519609]
["bitfinex","ETHUSD",1720576272775,0.34005878,3068.2,3067.3,2.3418]
["bitfinex","ETHUSD",1720576273186,0.05957555,3068.1,3067.3,2.3418]
["bitfinex","ETHUSD",1720576278064,0.05957555,3068.1,3067.1,2.4791]
["bitfinex","ETHUSD",1720576278293,3.0,3068.4,3067.3,2.4791]
["bitfinex","ETHUSD",1720576278721,0.05959455,3068.3,3067.3,2.4791]
["bitfinex","ETHUSD",1720576279393,0.05959455,3068.3,3067.5,2.4502]
["bitfinex","ETHUSD",1720576279768,6.45,3068.5,3067.5,2.4502]
["bitfinex","ETHUSD",1720576279964,0.05959455,3068.2,3067.5,2.4502]
["bitfinex","ETHUSD",1720576280180,0.645,3068.4,3067.5,2.4502]
["bitfinex","ETHUSD",1720576280697,0.05959455,3068.3,3067.5,2.4502]
["bitfinex","ETHUSD",1720576281507,0.05959455,3068.3,3067.6,2.52548932]
["bitfinex","ETHUSD",1720576281722,0.05959455,3068.3,3067.8,2.4603]
["bitfinex","ETHUSD",1720576281896,0.05959455,3068.3,3067.7,0.25254893]
["bitfinex","ETHUSD",1720576281897,0.05959455,3068.3,3068.0,2.4603]
["bitfinex","ETHUSD",1720576282210,0.1114527,3068.9,3068.2,2.4603]
["bitfinex","ETHUSD",1720576282369,0.1114527,3068.9,3067.5,2.563]
["bitfinex","ETHUSD",1720576282370,0.1114527,3068.9,3068.3,2.52546866]
["bitfinex","ETHUSD",1720576282574,0.1114527,3068.9,3067.5,2.563]
["bitfinex","ETHUSD",1720576282575,0.1114527,3068.9,3068.5,2.4603]
["bitfinex","ETHUSD",1720576283635,0.1114527,3068.9,3068.1,2.4603]
["bitfinex","ETHUSD",1720576283796,0.1114527,3068.9,3067.7,2.374]
["bitfinex","ETHUSD",1720576283998,5.563,3068.7,3067.7,2.374]
["bitfinex","ETHUSD",1720576284233,3.0,3068.6,3067.7,2.374]
["bitfinex","ETHUSD",1720576284737,0.05809695,3068.5,3067.7,2.374]
["bitfinex","ETHUSD",1720576284944,0.05809695,3068.5,3067.4,7.47]
["bitfinex","ETHUSD",1720576285231,0.05809695,3068.5,3067.3,2.4532]
["bitfinex","ETHUSD",1720576285433,0.05809695,3068.5,3067.5,2.3233]
["bitfinex","ETHUSD",1720576285434,0.42493467,3068.4,3067.5,2.3233]
["bitfinex","ETHUSD",1720576285934,0.05789895,3068.3,3067.5,2.3233]
["bitfinex","ETHUSD",1720576286339,3.0,3068.6,3067.5,2.3233]
["bitfinex","ETHUSD",1720576286526,0.05789895,3068.2,3067.5,2.3233]
["bitfinex","ETHUSD",1720576286839,3.0,3068.8,3067.5,2.3233]
["bitfinex","ETHUSD",1720576287145,0.55782527,3068.7,3067.5,2.3233]
["bitfinex","ETHUSD",1720576287300,3.0,3068.6,3067.5,2.3233]
["bitfinex","ETHUSD",1720576287921,0.05787451,3068.5,3067.5,2.3233]
["bitfinex","ETHUSD",1720576290826,0.05787451,3068.5,3066.9,7.47]
["bitfinex","ETHUSD",1720576290827,0.05787451,3068.5,3067.2,2.3203]
["bitfinex","ETHUSD",1720576291025,0.30578745,3068.4,3067.2,2.3203]
["bitfinex","ETHUSD",1720576291333,0.05796135,3068.3,3067.2,2.3203]
["bitfinex","ETHUSD",1720576292069,5.2893,3068.2,3067.2,2.3203]
["bitfinex","ETHUSD",1720576292278,3.0,3068.1,3066.7,2.3203]
["bitfinex","ETHUSD",1720576292433,3.53472614,3068.1,3066.7,2.3203]
["bitfinex","ETHUSD",1720576292633,3.0,3067.8,3066.7,2.3203]
["bitfinex","ETHUSD",1720576292824,0.05790438,3067.7,3066.8,0.06520618]
["bitfinex","ETHUSD",1720576293027,0.05790438,3067.7,3067.0,2.3437]
["bitfinex","ETHUSD",1720576293225,3.53472614,3068.1,3067.0,2.3437]
["bitfinex","ETHUSD",1720576293439,0.05790438,3067.6,3067.0,2.3437]
["bitfinex","ETHUSD",1720576293747,3.53472614,3068.1,3067.0,2.3437]
["bitfinex","ETHUSD",1720576293748,0.05790438,3067.5,3067.0,2.3437]
["bitfinex","ETHUSD",1720576293952,3.53472614,3068.1,3067.0,2.3437]
["bitfinex","ETHUSD",1720576294153,0.05790438,3067.4,3067.0,2.57807]
["bitfinex","ETHUSD",1720576294463,0.5459538,3068.0,3067.0,2.3437]
["bitfinex","ETHUSD",1720576294666,0.05790438,3067.3,3067.0,2.3437]
["bitfinex","ETHUSD",1720576294875,0.05790438,3067.2,3067.0,2.3437]
["bitfinex","ETHUSD",1720576295186,0.5459538,3068.0,3067.0,2.3437]
["bitfinex","ETHUSD",1720576295341,0.05790438,3067.1,3067.0,2.3437]
["bitfinex","ETHUSD",1720576295541,3.0,3068.1,3067.0,2.57807]
["bitfinex","ETHUSD",1720576295891,3.0,3068.3,3067.1,0.06519425]
["bitfinex","ETHUSD",1720576296062,3.0,3068.3,3067.2,2.4196]
["bitfinex","ETHUSD",1720576296265,3.0,3068.6,3067.3,0.24847942]
["bitfinex","ETHUSD",1720576296484,3.0,3068.6,3067.3,0.31366935]
["bitfinex","ETHUSD",1720576296654,2.3895527,3068.9,3067.3,0.31366935]
["bitfinex","ETHUSD",1720576296655,2.55060176,3068.9,3067.4,2.4196]
["bitfinex","ETHUSD",1720576296855,2.55060176,3068.9,3066.6,7.47]
["bitfinex","ETHUSD",1720576296856,2.3895527,3068.9,3067.6,2.4196]
["bitfinex","ETHUSD",1720576297103,0.23895527,3068.8,3067.6,2.4196]
["bitfinex","ETHUSD",1720576297402,5.563,3068.7,3067.6,2.4196]
["bitfinex","ETHUSD",1720576297552,0.7486107,3068.6,3067.6,2.4196]
["bitfinex","ETHUSD",1720576297751,5.563,3068.7,3067.6,2.4196]
["bitfinex","ETHUSD",1720576297958,5.563,3068.7,3067.7,0.06518906]
["bitfinex","ETHUSD",1720576298205,3.58019553,3068.6,3067.6,2.4196]
["bitfinex","ETHUSD",1720576301037,3.09892238,3068.5,3066.9,2.2965]
["bitfinex","ETHUSD",1720576301187,3.09892238,3068.5,3067.0,2.2565]
["bitfinex","ETHUSD",1720576301188,3.74873097,3068.4,3067.0,2.2565]
["bitfinex","ETHUSD",1720576301389,3.74873097,3068.3,3067.0,2.2565]
["bitfinex","ETHUSD",1720576301610,3.0,3068.3,3067.0,2.2565]
["bitfinex","ETHUSD",1720576301815,3.0,3068.3,3067.1,0.06519545]
["bitfinex","ETHUSD",1720576302158,0.74875296,3068.2,3067.1,0.06519545]
["bitfinex","ETHUSD",1720576302323,1.32894849,3068.2,3067.2,0.23216955]
["bitfinex","ETHUSD",1720576303715,1.32894849,3068.2,3067.2,0.29736498]
["bitfinex","ETHUSD",1720576303916,0.74875296,3068.1,3067.4,2.3078]
["bitfinex","ETHUSD",1720576304120,0.74867919,3068.3,3067.4,2.3078]
["bitfinex","ETHUSD",1720576304349,0.74867919,3068.5,3067.5,0.23078]
["bitfinex","ETHUSD",1720576305055,0.74862955,3068.5,3067.5,0.23078]
["bitfinex","ETHUSD",1720576305460,0.74859172,3068.5,3067.5,0.23078]
["bitfinex","ETHUSD",1720576305956,0.05787451,3068.4,3067.5,0.23078]
["bitfinex","ETHUSD",1720576308745,0.05787451,3068.4,3067.4,2.3078]
["bitfinex","ETHUSD",1720576309725,3.80651936,3068.4,3067.4,2.3078]
["bitfinex","ETHUSD",1720576309919,0.74864485,3068.3,3067.4,2.3078]
["bitfinex","ETHUSD",1720576310422,0.05800749,3068.2,3067.4,2.3078]
["bitfinex","ETHUSD",1720576310619,2.46800749,3068.2,3066.7,2.3966]
["bitfinex","ETHUSD",1720576310864,0.74864485,3068.1,3066.8,0.75351949]
["bitfinex","ETHUSD",1720576311069,0.74864485,3068.1,3066.9,2.4315]
["bitfinex","ETHUSD",1720576311248,0.3796293,3068.0,3066.9,2.75000195]
["bitfinex","ETHUSD",1720576311421,1.12827415,3068.0,3066.9,2.75000195]
["bitfinex","ETHUSD",1720576311626,0.74885169,3067.9,3066.9,2.75000195]
["bitfinex","ETHUSD",1720576311939,1.07051692,3068.0,3066.9,2.75000195]
["bitfinex","ETHUSD",1720576312140,0.05796407,3067.8,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576312320,1.07051692,3068.0,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576312520,0.05796407,3067.7,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576313031,1.07051692,3068.0,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576313236,0.05790979,3067.6,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576313422,0.68999525,3067.9,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576313629,0.05790979,3067.5,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576313829,0.74885169,3068.0,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576314057,0.05790979,3067.4,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576314258,0.74885169,3068.0,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576314464,0.05790979,3067.3,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576314675,0.74885169,3067.9,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576314856,0.05790165,3067.2,3067.0,0.35035214]
["bitfinex","ETHUSD",1720576315023,0.74886359,3067.9,3066.9,2.4315]
["bitfinex","ETHUSD",1720576315230,3.57829913,3067.9,3066.9,2.4315]
["bitfinex","ETHUSD",1720576315559,0.80679181,3067.8,3066.9,2.4315]
["bitfinex","ETHUSD",1720576315937,0.05790165,3067.8,3066.9,2.4315]
["bitfinex","ETHUSD",1720576316266,2.83148953,3067.6,3066.9,2.4315]
["bitfinex","ETHUSD",1720576316430,0.74889016,3067.5,3066.9,2.4315]
["bitfinex","ETHUSD",1720576316771,3.63815106,3067.5,3066.5,2.3367]
["bitfinex","ETHUSD",1720576316926,0.74889016,3067.4,3066.5,2.3367]
["bitfinex","ETHUSD",1720576317122,0.74889016,3067.4,3066.5,3.61737]
["bitfinex","ETHUSD",1720576317423,0.05768179,3067.3,3066.5,3.61737]
["bitfinex","ETHUSD",1720576319256,0.74910281,3067.5,3066.5,3.61737]
["bitfinex","ETHUSD",1720576319461,0.05768179,3067.2,3066.5,2.3367]
["bitfinex","ETHUSD",1720576319660,0.80674659,3067.4,3066.5,2.3367]
["bitfinex","ETHUSD",1720576319836,0.05764107,3067.1,3066.5,2.3367]
["bitfinex","ETHUSD",1720576320039,0.74910281,3067.4,3066.5,2.97157481]
["bitfinex","ETHUSD",1720576320283,0.05764107,3067.0,3066.5,2.3367]
["bitfinex","ETHUSD",1720576320486,3.58005053,3067.3,3066.5,2.3367]
["bitfinex","ETHUSD",1720576320649,5.563,3067.5,3066.6,0.23367]
["bitfinex","ETHUSD",1720576320650,0.05750534,3066.9,3066.6,0.23367]
["bitfinex","ETHUSD",1720576320994,0.05749721,3066.8,3066.6,0.29887448]
["bitfinex","ETHUSD",1720576321146,3.95708533,3068.8,3066.6,0.29887448]
["bitfinex","ETHUSD",1720576321147,6.57874285,3067.8,3066.7,0.26355745]
["bitfinex","ETHUSD",1720576321348,0.7490146,3067.7,3066.9,2.3367]
["bitfinex","ETHUSD",1720576321552,0.05749721,3067.7,3067.0,0.30538857]
["bitfinex","ETHUSD",1720576321886,0.7490146,3068.1,3067.1,2.3367]
["bitfinex","ETHUSD",1720576322064,0.05749721,3068.0,3067.2,0.29886554]
["bitfinex","ETHUSD",1720576322260,0.05749721,3068.0,3067.3,0.06519555]
["bitfinex","ETHUSD",1720576322661,0.05749721,3068.0,3067.2,0.23367]
["bitfinex","ETHUSD",1720576322884,0.05749721,3068.0,3067.1,2.3367]
["bitfinex","ETHUSD",1720576323066,0.80651181,3068.0,3067.1,2.3367]
["bitfinex","ETHUSD",1720576323268,0.80651181,3068.0,3067.2,0.06519555]
["bitfinex","ETHUSD",1720576323472,0.80651181,3068.0,3067.3,2.3367]
["bitfinex","ETHUSD",1720576323776,0.05749721,3068.0,3067.4,0.06519382]
["bitfinex","ETHUSD",1720576323983,0.05749721,3068.0,3067.3,2.3367]
["bitfinex","ETHUSD",1720576324153,3.57772751,3068.3,3067.3,2.3367]
["bitfinex","ETHUSD",1720576324348,0.05765737,3067.9,3067.3,2.3367]
["bitfinex","ETHUSD",1720576324552,0.74874486,3068.2,3067.3,2.3367]
["bitfinex","ETHUSD",1720576324754,0.05765737,3067.8,3067.3,2.57037]
["bitfinex","ETHUSD",1720576324983,1.10661914,3068.3,3067.4,0.06519383]
["bitfinex","ETHUSD",1720576325191,0.05765737,3067.7,3067.4,0.32875021]
["bitfinex","ETHUSD",1720576325377,0.74874486,3068.2,3067.5,2.3749]
["bitfinex","ETHUSD",1720576325703,0.74874486,3068.2,3067.6,0.06518718]
["bitfinex","ETHUSD",1720576325854,0.74874486,3068.4,3067.6,0.33555154]
["bitfinex","ETHUSD",1720576326067,0.74874486,3068.4,3067.6,0.06518718]
["bitfinex","ETHUSD",1720576326882,0.74874486,3068.5,3067.6,0.06518718]
["bitfinex","ETHUSD",1720576327080,0.74874486,3068.5,3067.7,2.4904]
["bitfinex","ETHUSD",1720576327299,0.1114527,3068.9,3067.9,2.4904]
["bitfinex","ETHUSD",1720576327482,0.1114527,3068.9,3068.0,0.06517584]
["bitfinex","ETHUSD",1720576327683,0.1114527,3068.9,3067.9,2.4904]
["bitfinex","ETHUSD",1720576328481,0.85978391,3068.9,3067.9,2.4904]
["bitfinex","ETHUSD",1720576328685,0.44362493,3068.8,3067.9,2.4904]
["bitfinex","ETHUSD",1720576329217,1.19195614,3068.8,3067.9,2.4904]
["bitfinex","ETHUSD",1720576329538,1.19195614,3068.8,3067.4,3.0]
["bitfinex","ETHUSD",1720576329539,0.74833121,3068.8,3068.0,2.43417589]
["bitfinex","ETHUSD",1720576329686,0.1114527,3068.9,3068.0,2.43417589]
["bitfinex","ETHUSD",1720576329886,0.1114527,3068.9,3068.2,2.369]
["bitfinex","ETHUSD",1720576330134,0.1114527,3068.9,3068.3,0.06516872]
["bitfinex","ETHUSD",1720576330911,0.1114527,3068.9,3068.4,2.369]
["bitfinex","ETHUSD",1720576331189,0.1114527,3068.9,3068.5,0.0651687]
["bitfinex","ETHUSD",1720576332248,0.1114527,3068.9,3068.6,2.388]
["bitfinex","ETHUSD",1720576332429,0.1114527,3068.9,3068.7,0.31047728]
["bitfinex","ETHUSD",1720576332740,0.1114527,3068.9,3068.7,0.24531687]
["bitfinex","ETHUSD",1720576332890,0.1114527,3068.9,3068.8,0.06515907]
["bitfinex","ETHUSD",1720576333965,0.1114527,3068.9,3068.7,0.24531687]
["bitfinex","ETHUSD",1720576335875,0.1114527,3068.9,3068.0,2.2915]
["bitfinex","ETHUSD",1720576336279,3.1114527,3068.9,3067.4,2.2915]
["bitfinex","ETHUSD",1720576336443,1.11720094,3068.8,3067.4,2.2915]
["bitfinex","ETHUSD",1720576336761,2.4832,3068.7,3067.4,2.35668804]
["bitfinex","ETHUSD",1720576336973,0.74855897,3068.6,3067.4,2.2915]
["bitfinex","ETHUSD",1720576337142,0.3231759,3068.5,3067.4,2.52065]
["bitfinex","ETHUSD",1720576337337,1.07173487,3068.5,3067.5,0.06518482]
["bitfinex","ETHUSD",1720576337538,0.0585093,3068.4,3067.5,0.06518482]
["bitfinex","ETHUSD",1720576338762,0.0585093,3068.4,3067.4,2.52065]
["bitfinex","ETHUSD",1720576340180,0.0585093,3068.4,3067.0,2.4012]
["bitfinex","ETHUSD",1720576340359,0.80714492,3068.4,3067.0,5.4012]
["bitfinex","ETHUSD",1720576340668,3.80714492,3068.4,3067.0,5.4012]
["bitfinex","ETHUSD",1720576340883,1.19499439,3068.3,3067.0,5.4012]
["bitfinex","ETHUSD",1720576341255,0.05825708,3068.2,3067.0,5.4012]
["bitfinex","ETHUSD",1720576341984,0.05825708,3068.2,3067.0,2.4012]
["bitfinex","ETHUSD",1720576342961,0.05825708,3068.2,3066.6,3.06519308]
["bitfinex","ETHUSD",1720576342962,2.4085,3068.0,3066.6,2.2526]
["bitfinex","ETHUSD",1720576343177,2.4085,3068.0,3066.4,7.47]
["bitfinex","ETHUSD",1720576343178,3.0,3067.7,3066.4,7.47]
["bitfinex","ETHUSD",1720576343480,3.0,3067.3,3066.4,7.47]
["bitfinex","ETHUSD",1720576343780,3.0,3067.3,3065.5,2.88844736]
["bitfinex","ETHUSD",1720576343781,0.05802374,3067.2,3065.9,2.332]
["bitfinex","ETHUSD",1720576344088,3.8072939,3067.2,3066.0,1.04541478]
["bitfinex","ETHUSD",1720576344242,0.74927016,3067.1,3066.0,1.04541478]
["bitfinex","ETHUSD",1720576344437,0.05802374,3067.1,3066.0,1.04541478]
["bitfinex","ETHUSD",1720576344779,0.74914418,3067.5,3066.1,0.88774148]
["bitfinex","ETHUSD",1720576344979,0.05784461,3067.0,3066.2,0.0652043]
["bitfinex","ETHUSD",1720576345181,2.82347957,3068.2,3066.3,2.9852045]
["bitfinex","ETHUSD",1720576345182,0.74914418,3067.7,3066.3,2.9852045]
["bitfinex","ETHUSD",1720576345475,3.0,3067.9,3066.4,0.29852045]
["bitfinex","ETHUSD",1720576345476,0.74914418,3067.8,3066.4,0.29852045]
["bitfinex","ETHUSD",1720576345673,0.05784461,3067.6,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576345853,0.74914418,3067.8,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576346063,0.05784461,3067.5,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576346268,0.39899942,3067.7,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576346578,1.14801934,3067.7,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576346782,0.80686453,3067.6,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576346979,0.05784461,3067.6,3066.5,0.06520432]
["bitfinex","ETHUSD",1720576347278,0.05784461,3067.6,3066.5,0.3385768]
["bitfinex","ETHUSD",1720576347655,0.80686453,3067.6,3066.5,0.3385768]
["bitfinex","ETHUSD",1720576349774,0.05784461,3067.6,3066.5,0.3385768]
["bitfinex","ETHUSD",1720576351987,0.05784461,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576352581,0.80683364,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576352882,1.22741695,3067.6,3066.5,0.33857674]
["bitfinex","ETHUSD",1720576353282,0.74904703,3067.5,3066.5,0.33857674]
["bitfinex","ETHUSD",1720576353592,0.05732346,3067.4,3066.5,0.33857674]
["bitfinex","ETHUSD",1720576353778,0.05732346,3067.4,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576353942,0.74897411,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576354146,0.05732346,3067.3,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576354343,0.74897411,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576354544,0.05732346,3067.2,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576354771,0.74897411,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576354988,0.05732346,3067.1,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576355200,0.74897411,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576355491,0.05732346,3067.0,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576355654,0.74897411,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576355855,0.05732346,3066.9,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576356060,0.74897411,3067.6,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576356494,0.05732346,3067.5,3066.5,0.27337248]
["bitfinex","ETHUSD",1720576356681,0.05732346,3067.5,3066.6,0.06520422]
["bitfinex","ETHUSD",1720576359002,0.05541267,3067.4,3066.6,0.06520422]
["bitfinex","ETHUSD",1720576359306,0.74902592,3067.8,3066.7,2.4628]
["bitfinex","ETHUSD",1720576359467,0.05541267,3067.3,3066.8,0.61519341]
["bitfinex","ETHUSD",1720576359781,6.25,3068.5,3066.9,0.30779934]
["bitfinex","ETHUSD",1720576360164,0.05510602,3067.9,3066.9,0.30779934]
["bitfinex","ETHUSD",1720576364073,0.80388148,3067.9,3066.9,0.30779934]
["bitfinex","ETHUSD",1720576364281,0.80388148,3067.9,3066.3,7.47]
["bitfinex","ETHUSD",1720576364282,2.3362,3067.5,3066.3,7.47]
["bitfinex","ETHUSD",1720576364528,0.74877546,3067.4,3066.4,0.06521184]
["bitfinex","ETHUSD",1720576364811,0.80448896,3067.4,3066.6,2.4]
["bitfinex","ETHUSD",1720576365019,0.0553503,3067.4,3066.7,0.06520538]
["bitfinex","ETHUSD",1720576365376,0.74913866,3067.7,3066.7,0.06520538]
["bitfinex","ETHUSD",1720576365603,0.05534216,3067.3,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576365805,0.74913866,3067.7,3066.8,0.31172005]
["bitfinex","ETHUSD",1720576365991,0.05534216,3067.2,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576366209,0.74913866,3067.7,3066.8,0.31172008]
["bitfinex","ETHUSD",1720576366405,0.05534216,3067.1,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576366608,0.74913866,3067.7,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576366813,0.74891244,3067.7,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576366980,0.05534216,3067.6,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576370330,0.74893646,3067.7,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576370532,0.05476883,3067.6,3066.8,0.24652054]
["bitfinex","ETHUSD",1720576370893,1.12996964,3067.6,3066.6,2.4]
["bitfinex","ETHUSD",1720576371635,1.12996964,3067.6,3066.2,12.754]
["bitfinex","ETHUSD",1720576371837,1.12996964,3067.6,3066.3,0.55]
["bitfinex","ETHUSD",1720576373394,0.74913907,3067.5,3066.2,12.754]
["bitfinex","ETHUSD",1720576373600,0.44716169,3067.5,3066.3,1.30917415]
["bitfinex","ETHUSD",1720576373929,0.05476883,3067.4,3066.3,1.30917415]
["bitfinex","ETHUSD",1720576374293,0.05476883,3067.4,3066.3,1.37438604]
["bitfinex","ETHUSD",1720576374531,0.05476883,3067.4,3066.4,1.4128386]
["bitfinex","ETHUSD",1720576375229,0.05476883,3067.4,3066.5,0.0652119]
["bitfinex","ETHUSD",1720576375428,0.05476883,3067.4,3066.4,1.4128386]
["bitfinex","ETHUSD",1720576375735,0.05476883,3067.3,3066.4,1.4128386]
["bitfinex","ETHUSD",1720576375894,0.74916787,3067.6,3066.4,1.4128386]
["bitfinex","ETHUSD",1720576376299,0.05476883,3067.5,3066.4,1.4128386]
["bitfinex","ETHUSD",1720576376808,0.05476883,3067.5,3066.2,5.284]
["bitfinex","ETHUSD",1720576376997,0.05476883,3067.5,3066.3,0.55]
["bitfinex","ETHUSD",1720576380254,0.05476883,3067.5,3066.3,0.06520406]
["bitfinex","ETHUSD",1720576381418,0.80385746,3067.5,3066.3,0.06520406]
["bitfinex","ETHUSD",1720576382325,0.80385746,3067.5,3066.4,2.4536]
["bitfinex","ETHUSD",1720576382548,0.05476883,3067.5,3066.5,0.86708005]
["bitfinex","ETHUSD",1720576382748,0.74889879,3067.7,3066.6,2.4536]
["bitfinex","ETHUSD",1720576382920,0.05446481,3067.6,3066.7,0.3972674]
["bitfinex","ETHUSD",1720576383122,0.05446481,3067.6,3066.8,0.0651994]
["bitfinex","ETHUSD",1720576383463,0.05446481,3067.6,3066.7,0.33206801]
["bitfinex","ETHUSD",1720576383847,0.05446481,3067.6,3066.8,0.06519963]
["bitfinex","ETHUSD",1720576384331,0.05446481,3067.6,3066.8,2.47049963]
["bitfinex","ETHUSD",1720576384833,3.74881743,3068.0,3066.8,2.47049963]
["bitfinex","ETHUSD",1720576385034,0.05464399,3067.5,3066.8,2.47049963]
["bitfinex","ETHUSD",1720576385223,0.74881743,3067.9,3066.9,0.24704996]
["bitfinex","ETHUSD",1720576385422,0.05464399,3067.4,3067.0,0.0651933]
["bitfinex","ETHUSD",1720576385666,0.74881743,3067.9,3067.0,0.0651933]
["bitfinex","ETHUSD",1720576385867,0.05464399,3067.3,3067.0,0.0651933]
["bitfinex","ETHUSD",1720576386033,0.74874714,3067.9,3067.0,0.33694763]
["bitfinex","ETHUSD",1720576386358,0.74874714,3067.9,3067.0,0.27175433]
["bitfinex","ETHUSD",1720576386564,0.05469014,3067.8,3067.0,0.27175433]
["bitfinex","ETHUSD",1720576388563,2.3309,3067.7,3066.3,2.42599343]
["bitfinex","ETHUSD",1720576388727,0.74874714,3067.6,3066.3,5.42599343]
["bitfinex","ETHUSD",1720576388923,0.05469556,3067.5,3066.4,0.54259934]
["bitfinex","ETHUSD",1720576389126,0.05469556,3067.5,3066.4,3.54259934]
["bitfinex","ETHUSD",1720576389324,0.80368923,3067.5,3066.4,3.54259934]
["bitfinex","ETHUSD",1720576389564,0.05469556,3067.5,3066.5,0.59686009]
["bitfinex","ETHUSD",1720576389919,0.05469556,3067.5,3066.7,2.3608]
["bitfinex","ETHUSD",1720576390126,0.05469556,3067.5,3066.8,0.61519509]
["bitfinex","ETHUSD",1720576390367,0.74899367,3067.9,3066.8,0.61519509]
["bitfinex","ETHUSD",1720576390667,0.05461414,3067.4,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576390974,0.05461414,3067.3,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576391475,0.74899367,3067.8,3066.9,0.36279519]
["bitfinex","ETHUSD",1720576391622,8.1636539,3068.0,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576391623,0.05461414,3067.2,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576391823,0.74899367,3067.9,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576392061,6.58174757,3067.9,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576392368,3.63636171,3067.8,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576392566,0.74889058,3067.7,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576392972,0.74889935,3067.7,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576393144,0.05461414,3067.6,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576393930,0.74889935,3067.8,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576394130,0.05461414,3067.7,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576395363,2.4996,3067.6,3066.9,0.29759951]
["bitfinex","ETHUSD",1720576395670,0.74889935,3067.5,3066.5,0.59686009]
["bitfinex","ETHUSD",1720576395968,0.05463854,3067.4,3066.5,0.59686009]
["bitfinex","ETHUSD",1720576396870,0.80364722,3067.4,3066.5,0.59686009]
["bitfinex","ETHUSD",1720576397068,0.80364722,3067.4,3066.6,0.35968601]
["bitfinex","ETHUSD",1720576397268,0.05463854,3067.4,3066.6,0.35968601]
["bitfinex","ETHUSD",1720576397571,0.80364722,3067.4,3066.6,0.35968601]
["bitfinex","ETHUSD",1720576399273,0.05463854,3067.4,3066.5,0.59686009]
["bitfinex","ETHUSD",1720576399440,0.05463854,3067.4,3066.3,7.47]
["bitfinex","ETHUSD",1720576399441,2.83302907,3067.2,3066.3,7.47]
["bitfinex","ETHUSD",1720576399641,0.74905894,3067.1,3066.3,7.47]
["bitfinex","ETHUSD",1720576399854,2.83302907,3067.0,3066.3,7.47]
["bitfinex","ETHUSD",1720576400068,0.74905894,3066.9,3065.9,2.3468]
["bitfinex","ETHUSD",1720576400390,0.05455711,3066.8,3065.9,2.3468]
["bitfinex","ETHUSD",1720576400544,2.2803,3066.7,3065.7,7.47]
["bitfinex","ETHUSD",1720576400747,2.2803,3066.5,3065.7,7.47]
["bitfinex","ETHUSD",1720576400950,2.83302907,3066.3,3065.7,7.47]
["bitfinex","ETHUSD",1720576401161,3.36652375,3066.4,3065.2,7.47]
["bitfinex","ETHUSD",1720576401162,3.58208801,3066.2,3065.2,7.47]
["bitfinex","ETHUSD",1720576401356,0.80352375,3066.1,3065.2,8.217]
["bitfinex","ETHUSD",1720576401744,2.4122,3066.0,3065.2,0.747]
["bitfinex","ETHUSD",1720576401999,0.74905894,3065.9,3064.8,2.4131]
["bitfinex","ETHUSD",1720576402150,0.80352375,3065.9,3064.8,5.4131]
["bitfinex","ETHUSD",1720576402351,0.80427686,3065.9,3064.9,0.54131]
["bitfinex","ETHUSD",1720576402581,0.80427686,3065.9,3064.9,3.0]
["bitfinex","ETHUSD",1720576402766,0.80427407,3065.9,3064.8,2.4131]
["bitfinex","ETHUSD",1720576403457,0.80427407,3065.9,3064.9,0.06524013]
["bitfinex","ETHUSD",1720576404046,0.05446481,3065.9,3065.1,2.4296]
["bitfinex","ETHUSD",1720576404253,0.05446481,3065.9,3065.2,0.91318427]
["bitfinex","ETHUSD",1720576404557,6.74980926,3066.7,3065.2,0.91318427]
["bitfinex","ETHUSD",1720576404558,0.74980926,3066.6,3065.2,0.91318427]
["bitfinex","ETHUSD",1720576404766,0.74980926,3066.6,3065.2,3.91318427]
["bitfinex","ETHUSD",1720576404974,0.05193807,3066.5,3065.3,0.93427843]
["bitfinex","ETHUSD",1720576405373,2.2928,3066.4,3065.3,0.93427843]
["bitfinex","ETHUSD",1720576405587,0.05199524,3066.3,3064.8,3.06523361]
["bitfinex","ETHUSD",1720576405773,0.8016076,3066.3,3064.9,0.61523363]
["bitfinex","ETHUSD",1720576406090,0.8016076,3066.3,3065.0,0.36152336]
["bitfinex","ETHUSD",1720576406253,0.8016076,3066.3,3065.2,2.4417]
["bitfinex","ETHUSD",1720576406455,0.8016076,3066.3,3065.2,5.4417]
["bitfinex","ETHUSD",1720576406676,0.8016076,3066.3,3065.3,0.06522767]
["bitfinex","ETHUSD",1720576406877,0.8016076,3066.3,3065.4,0.55069277]
["bitfinex","ETHUSD",1720576407072,0.8016076,3066.3,3065.5,0.06522763]
["bitfinex","ETHUSD",1720576407247,0.05199524,3066.3,3065.5,0.06522763]
["bitfinex","ETHUSD",1720576407447,0.80144302,3066.3,3065.5,0.06522763]
["bitfinex","ETHUSD",1720576407697,0.80144302,3066.3,3065.4,0.61592047]
["bitfinex","ETHUSD",1720576407987,0.80144302,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576408731,0.80144302,3066.3,3065.6,0.06523113]
["bitfinex","ETHUSD",1720576408892,0.05199524,3066.3,3065.6,0.06523113]
["bitfinex","ETHUSD",1720576409053,0.80152381,3066.3,3065.6,0.06523113]
["bitfinex","ETHUSD",1720576409387,0.80152381,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576410085,0.80152381,3066.3,3065.5,0.42682322]
["bitfinex","ETHUSD",1720576410682,0.80152381,3066.3,3065.6,0.06523118]
["bitfinex","ETHUSD",1720576410989,0.05199524,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576411161,0.80149107,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576411368,0.80149107,3066.3,3065.5,0.42681983]
["bitfinex","ETHUSD",1720576411554,0.05199524,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576411756,0.80148327,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576412173,0.05199524,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576412370,0.80151066,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576412766,0.05199524,3066.3,3065.5,0.36159205]
["bitfinex","ETHUSD",1720576415704,0.23447952,3066.2,3065.3,3.0]
["bitfinex","ETHUSD",1720576416023,0.23447952,3066.2,3065.2,3.0]
["bitfinex","ETHUSD",1720576416203,0.05105841,3066.1,3065.2,3.0]
["bitfinex","ETHUSD",1720576416709,0.74951021,3066.3,3065.3,0.06523768]
["bitfinex","ETHUSD",1720576417320,0.05105841,3066.2,3065.4,2.4873]
["bitfinex","ETHUSD",1720576417524,0.05105841,3066.2,3065.5,0.32048502]
["bitfinex","ETHUSD",1720576417707,2.2928,3066.4,3065.5,0.25525377]
["bitfinex","ETHUSD",1720576417881,0.05102845,3066.1,3065.4,0.06523132]
["bitfinex","ETHUSD",1720576418086,2.2928,3066.4,3065.4,0.06523132]
["bitfinex","ETHUSD",1720576418616,0.05102845,3066.3,3065.4,0.06523132]
["bitfinex","ETHUSD",1720576419526,0.05102845,3066.3,3065.2,3.0]
["bitfinex","ETHUSD",1720576419821,0.80054208,3066.3,3065.3,1.29573]
["bitfinex","ETHUSD",1720576421231,0.05102845,3066.3,3065.3,1.29573]
["bitfinex","ETHUSD",1720576421388,0.05102845,3066.3,3064.9,3.06523292]
["bitfinex","ETHUSD",1720576421720,0.05102845,3066.3,3065.0,0.55]
["bitfinex","ETHUSD",1720576421927,2.4534,3066.2,3064.9,3.0]
["bitfinex","ETHUSD",1720576422130,2.4534,3066.2,3065.0,1.27304]
["bitfinex","ETHUSD",1720576422329,0.05105841,3066.1,3065.0,1.27304]
["bitfinex","ETHUSD",1720576422739,0.05105841,3066.1,3065.1,0.06523767]
["bitfinex","ETHUSD",1720576425429,0.05105841,3066.1,3065.0,1.27304]
["bitfinex","ETHUSD",1720576425639,0.05105841,3066.1,3065.1,0.427304]
["bitfinex","ETHUSD",1720576426439,0.05105841,3066.1,3065.1,0.49254172]
["bitfinex","ETHUSD",1720576426802,2.4534,3066.2,3065.1,0.49254172]
["bitfinex","ETHUSD",1720576427025,0.05105841,3066.1,3065.1,0.427304]
["bitfinex","ETHUSD",1720576427228,0.05105841,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576427426,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576427846,0.05105841,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576428041,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576428214,0.05105841,3066.0,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576428541,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576429041,0.05105841,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576429342,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576429723,0.05105841,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576430140,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576430520,0.05105841,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576430946,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576431347,0.05105841,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576431655,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576431856,0.05075508,3066.0,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576432060,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576432453,0.05075508,3066.1,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576433053,2.4534,3066.2,3065.2,0.1700344]
["bitfinex","ETHUSD",1720576433262,0.05075508,3066.0,3065.1,0.427304]
["bitfinex","ETHUSD",1720576433477,2.346,3065.9,3065.1,0.427304]
["bitfinex","ETHUSD",1720576433623,2.3091,3065.7,3064.8,7.47]
["bitfinex","ETHUSD",1720576433822,2.3091,3065.5,3064.8,7.47]
["bitfinex","ETHUSD",1720576434267,0.74994882,3065.4,3064.8,7.47]
["bitfinex","ETHUSD",1720576434439,0.80061673,3065.4,3064.8,7.47]
["bitfinex","ETHUSD",1720576434762,0.80061673,3065.4,3064.2,7.47]
["bitfinex","ETHUSD",1720576434763,0.80061648,3065.4,3064.2,7.47]
["bitfinex","ETHUSD",1720576434923,0.80061648,3065.4,3064.3,1.4619]
["bitfinex","ETHUSD",1720576435124,0.80061648,3065.4,3064.3,0.06525454]
["bitfinex","ETHUSD",1720576435347,0.05066791,3065.4,3064.3,0.06525454]
["bitfinex","ETHUSD",1720576437261,0.80059945,3065.4,3064.3,0.06525454]
["bitfinex","ETHUSD",1720576438943,0.80064276,3065.4,3064.3,0.06525454]
["bitfinex","ETHUSD",1720576439143,0.80064276,3065.4,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576440547,0.80064276,3065.4,3064.5,0.0652487]
["bitfinex","ETHUSD",1720576441944,0.8006008,3065.4,3064.5,0.0652487]
["bitfinex","ETHUSD",1720576442948,0.8006008,3065.4,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576443763,0.8006008,3065.4,3064.5,0.06524881]
["bitfinex","ETHUSD",1720576444162,0.8006008,3065.4,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576444658,0.05066791,3065.4,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576444993,0.80063933,3065.4,3064.5,0.06524879]
["bitfinex","ETHUSD",1720576445579,0.80063933,3065.4,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576447000,0.80063933,3065.4,3064.5,0.06524886]
["bitfinex","ETHUSD",1720576448106,0.05066791,3065.4,3064.5,0.06524886]
["bitfinex","ETHUSD",1720576448303,0.8006534,3065.4,3064.5,0.06524886]
["bitfinex","ETHUSD",1720576448823,0.8006534,3065.4,3064.4,0.37177434]
["bitfinex","ETHUSD",1720576451106,2.3926,3065.3,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576451303,0.74998549,3065.2,3064.4,0.30652545]
["bitfinex","ETHUSD",1720576451460,0.79978513,3065.2,3063.9,0.06524898]
["bitfinex","ETHUSD",1720576451666,0.79978513,3065.2,3064.0,0.55]
["bitfinex","ETHUSD",1720576451867,0.79978513,3065.2,3064.1,0.06524991]
["bitfinex","ETHUSD",1720576452069,0.79978766,3065.2,3064.2,0.55]
["bitfinex","ETHUSD",1720576453620,0.79978766,3065.2,3064.0,0.55]
["bitfinex","ETHUSD",1720576453793,2.3926,3065.1,3064.0,0.55]
["bitfinex","ETHUSD",1720576453994,0.75001861,3065.0,3063.9,0.55]
["bitfinex","ETHUSD",1720576454200,0.79974678,3065.0,3063.9,0.55]
["bitfinex","ETHUSD",1720576454398,4.11898146,3065.0,3063.7,9.7686]
["bitfinex","ETHUSD",1720576454625,3.14261861,3064.9,3063.7,7.47]
["bitfinex","ETHUSD",1720576454919,0.7502088,3064.8,3063.7,7.47]
["bitfinex","ETHUSD",1720576455125,0.79993697,3064.8,3063.8,0.747]
["bitfinex","ETHUSD",1720576456518,2.3926,3064.7,3063.8,0.747]
["bitfinex","ETHUSD",1720576456722,0.7502088,3064.6,3063.8,0.747]
["bitfinex","ETHUSD",1720576456898,0.79993697,3064.6,3063.5,3.0]
["bitfinex","ETHUSD",1720576457095,0.79993697,3064.6,3063.6,0.55]
["bitfinex","ETHUSD",1720576457883,0.79993697,3064.6,3063.5,3.0]
["bitfinex","ETHUSD",1720576458096,1.11929111,3064.6,3063.6,0.52986]
["bitfinex","ETHUSD",1720576458428,2.386,3064.5,3063.5,3.0]
["bitfinex","ETHUSD",1720576458594,0.75030924,3064.4,3063.4,3.0]
["bitfinex","ETHUSD",1720576458935,0.04972817,3064.3,3063.5,0.55]
["bitfinex","ETHUSD",1720576459138,2.386,3064.5,3063.5,3.55]
["bitfinex","ETHUSD",1720576459295,0.0495456,3064.2,3063.6,0.355]
["bitfinex","ETHUSD",1720576459625,2.386,3064.5,3063.6,0.355]
["bitfinex","ETHUSD",1720576459825,0.0495456,3064.4,3063.6,0.355]
["bitfinex","ETHUSD",1720576463808,2.3458,3064.3,3063.6,0.355]
["bitfinex","ETHUSD",1720576464628,0.0495456,3064.2,3063.6,0.355]
["bitfinex","ETHUSD",1720576466441,0.0495456,3064.2,3063.4,4.13527227]
["bitfinex","ETHUSD",1720576466740,0.0495456,3064.2,3063.4,4.07]
["bitfinex","ETHUSD",1720576466947,0.0495456,3064.2,3063.3,7.47]
["bitfinex","ETHUSD",1720576466948,3.3449,3064.1,3063.3,7.47]
["bitfinex","ETHUSD",1720576467154,1.07,3063.9,3063.3,7.47]
["bitfinex","ETHUSD",1720576467293,1.07,3063.9,3062.7,13.23]
["bitfinex","ETHUSD",1720576467294,1.07,3063.7,3062.8,7.47]
["bitfinex","ETHUSD",1720576467606,1.07,3063.7,3062.1,0.32544736]
["bitfinex","ETHUSD",1720576467607,3.11015415,3063.7,3062.3,7.47]
["bitfinex","ETHUSD",1720576467806,2.3595,3063.5,3062.4,0.747]
["bitfinex","ETHUSD",1720576468010,2.3595,3063.5,3062.0,2.40819262]
["bitfinex","ETHUSD",1720576468193,2.3595,3063.5,3062.1,1.07]
["bitfinex","ETHUSD",1720576468194,1.07,3063.1,3062.1,1.07]
["bitfinex","ETHUSD",1720576468392,1.07,3063.1,3062.2,0.34781926]
["bitfinex","ETHUSD",1720576468393,2.452,3063.0,3062.2,0.34781926]
["bitfinex","ETHUSD",1720576468841,0.04951833,3062.9,3062.2,0.34781926]
["bitfinex","ETHUSD",1720576469021,0.04951833,3062.9,3062.3,0.06529416]
["bitfinex","ETHUSD",1720576469227,2.452,3063.0,3062.3,0.06529419]
["bitfinex","ETHUSD",1720576469821,2.2621,3064.0,3062.3,0.06529419]
["bitfinex","ETHUSD",1720576470025,2.2621,3063.8,3062.4,0.55]
["bitfinex","ETHUSD",1720576470433,2.2621,3063.8,3062.5,0.06528888]
["bitfinex","ETHUSD",1720576470606,0.04912017,3063.7,3062.5,0.06528888]
["bitfinex","ETHUSD",1720576470801,0.58024219,3063.7,3062.5,0.06528888]
["bitfinex","ETHUSD",1720576472542,0.58024219,3063.7,3062.5,0.06528893]
["bitfinex","ETHUSD",1720576472841,0.04912017,3063.7,3062.6,2.4108]
["bitfinex","ETHUSD",1720576473015,0.04912017,3063.7,3062.7,0.61528211]
["bitfinex","ETHUSD",1720576473211,0.04912017,3063.7,3062.8,0.06528213]
["bitfinex","ETHUSD",1720576474037,2.2621,3063.8,3062.8,0.06528213]
["bitfinex","ETHUSD",1720576474404,0.04859948,3063.7,3062.8,0.06528213]
["bitfinex","ETHUSD",1720576474950,2.2621,3063.8,3062.8,0.06528213]
["bitfinex","ETHUSD",1720576475235,0.04859948,3063.6,3062.8,0.06528213]
["bitfinex","ETHUSD",1720576475397,2.2621,3063.8,3062.9,0.36152821]
["bitfinex","ETHUSD",1720576475598,2.2621,3063.8,3063.0,0.06528218]
["bitfinex","ETHUSD",1720576475831,0.04859948,3063.7,3063.0,0.06528218]
["bitfinex","ETHUSD",1720576476034,0.04859948,3063.7,3062.9,0.36152821]
["bitfinex","ETHUSD",1720576476236,2.2621,3063.8,3062.9,0.36152821]
["bitfinex","ETHUSD",1720576476533,0.04869222,3063.7,3062.9,0.36152821]
["bitfinex","ETHUSD",1720576476748,2.48831,3063.8,3062.7,3.0]
["bitfinex","ETHUSD",1720576476947,0.04869222,3063.6,3062.8,0.06528887]
["bitfinex","ETHUSD",1720576477102,2.48831,3063.8,3062.8,0.06528887]
["bitfinex","ETHUSD",1720576477298,0.04869222,3063.5,3062.8,0.06528887]
["bitfinex","ETHUSD",1720576477534,2.48831,3063.8,3062.8,0.06528887]
["bitfinex","ETHUSD",1720576477742,0.04866222,3063.4,3062.8,0.06528887]
["bitfinex","ETHUSD",1720576478036,2.2621,3063.8,3062.5,0.06528404]
["bitfinex","ETHUSD",1720576478221,0.04866222,3063.3,3062.6,0.8565284]
["bitfinex","ETHUSD",1720576478536,2.2621,3063.8,3062.7,0.06528414]
["bitfinex","ETHUSD",1720576478704,0.04866222,3063.2,3062.7,0.06528414]
["bitfinex","ETHUSD",1720576479029,2.2621,3063.8,3062.7,0.06528414]
["bitfinex","ETHUSD",1720576479223,2.48831,3063.8,3062.7,0.06528414]
["bitfinex","ETHUSD",1720576479438,0.04866222,3063.7,3062.7,0.06528414]
["bitfinex","ETHUSD",1720576481815,0.04866222,3063.7,3062.8,0.06528413]
["bitfinex","ETHUSD",1720576483924,0.04866222,3063.7,3062.9,2.3254]
["bitfinex","ETHUSD",1720576484128,0.04866222,3063.7,3063.0,2.87435105]
["bitfinex","ETHUSD",1720576484332,2.4691,3064.7,3063.1,5.8754]
["bitfinex","ETHUSD",1720576484533,0.24691,3064.6,3063.2,0.97278546]
["bitfinex","ETHUSD",1720576484829,2.4691,3064.7,3063.3,0.61526562]
["bitfinex","ETHUSD",1720576485843,0.04730471,3064.6,3063.3,0.61526562]
["bitfinex","ETHUSD",1720576486244,0.04730471,3064.6,3063.4,2.2549]
["bitfinex","ETHUSD",1720576486440,0.04730471,3064.6,3063.5,0.90228218]
["bitfinex","ETHUSD",1720576486643,4.7310076,3065.5,3063.8,2.57]
["bitfinex","ETHUSD",1720576486824,4.7310076,3065.5,3063.9,0.6152501]
["bitfinex","ETHUSD",1720576487023,0.04758285,3065.4,3064.0,0.31852501]
["bitfinex","ETHUSD",1720576487223,0.04758285,3065.4,3064.1,0.61525012]
["bitfinex","ETHUSD",1720576487921,3.04758285,3065.4,3064.1,0.61525012]
["bitfinex","ETHUSD",1720576489357,3.04758285,3065.4,3064.1,0.55]
["bitfinex","ETHUSD",1720576489724,3.04758285,3065.4,3064.1,0.61525427]
["bitfinex","ETHUSD",1720576489924,3.65516203,3065.4,3064.2,0.36152543]
["bitfinex","ETHUSD",1720576490341,3.65516203,3065.4,3064.1,0.55]
["bitfinex","ETHUSD",1720576490342,3.04758285,3065.4,3064.3,0.0652543]
["bitfinex","ETHUSD",1720576490868,0.04758285,3065.4,3064.3,2.5180543]
["bitfinex","ETHUSD",1720576491041,0.04758285,3065.4,3064.4,3.80180543]
["bitfinex","ETHUSD",1720576491240,4.7310076,3065.5,3064.5,0.06524455]
["bitfinex","ETHUSD",1720576491241,2.2631076,3065.5,3064.5,0.06524455]
["bitfinex","ETHUSD",1720576491443,2.2631076,3065.5,3064.6,0.55]
["bitfinex","ETHUSD",1720576491444,0.04638107,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1720576491641,0.04638107,3065.4,3064.7,0.06523867]
["bitfinex","ETHUSD",1720576491876,0.04638107,3065.4,3064.8,0.55]
["bitfinex","ETHUSD",1720576492088,0.04638107,3065.4,3064.9,0.06523869]
["bitfinex","ETHUSD",1720576492257,2.2631076,3065.5,3064.9,0.06523869]
["bitfinex","ETHUSD",1720576492576,2.435,3066.0,3064.9,0.06523869]
["bitfinex","ETHUSD",1720576492763,2.435,3066.0,3064.8,0.615235]
["bitfinex","ETHUSD",1720576492943,0.04638107,3065.9,3064.8,0.615235]
["bitfinex","ETHUSD",1720576493390,0.04638107,3065.9,3064.9,2.3886]
["bitfinex","ETHUSD",1720576493542,0.04638107,3065.9,3065.0,3.48561338]
["bitfinex","ETHUSD",1720576493745,2.4018,3066.5,3065.0,3.48561338]
["bitfinex","ETHUSD",1720576493983,0.04503937,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1720576494170,2.4018,3066.5,3065.2,0.61522605]
["bitfinex","ETHUSD",1720576494344,0.04503937,3065.7,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576494546,2.4018,3066.5,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576494783,0.04503937,3065.6,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576494943,2.4018,3066.5,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576495145,0.04503937,3065.5,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576495346,2.4018,3066.5,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576495546,0.04503937,3065.4,3065.3,0.0652259]
["bitfinex","ETHUSD",1720576495776,2.4018,3066.5,3065.3,1.04160462]
["bitfinex","ETHUSD",1720576496080,0.04503937,3066.4,3065.3,0.49160462]
["bitfinex","ETHUSD",1720576500585,0.04503937,3066.4,3065.4,2.266]
["bitfinex","ETHUSD",1720576500774,0.04503937,3066.4,3065.5,0.61521827]
["bitfinex","ETHUSD",1720576501087,2.415,3067.4,3065.8,2.57]
["bitfinex","ETHUSD",1720576501291,0.04369731,3066.3,3066.0,2.3393]
["bitfinex","ETHUSD",1720576501493,0.04369731,3066.3,3066.1,0.6152061]
["bitfinex","ETHUSD",1720576501693,2.415,3068.0,3066.2,3.16545061]
["bitfinex","ETHUSD",1720576501988,2.415,3068.0,3066.3,0.61520056]
["bitfinex","ETHUSD",1720576502186,2.415,3068.0,3066.3,3.61520056]
["bitfinex","ETHUSD",1720576504164,2.415,3068.0,3066.4,2.3393]
["bitfinex","ETHUSD",1720576504490,2.57,3068.8,3066.4,2.3393]
["bitfinex","ETHUSD",1720576504491,2.415,3068.6,3066.7,2.3393]
["bitfinex","ETHUSD",1720576504789,2.415,3068.6,3066.8,0.61519249]
["bitfinex","ETHUSD",1720576505152,2.415,3068.6,3066.8,3.61519249]
["bitfinex","ETHUSD",1720576505352,0.2415,3068.5,3066.9,0.59544925]
["bitfinex","ETHUSD",1720576505714,3.2415,3068.5,3066.9,0.59544925]
["bitfinex","ETHUSD",1720576505984,3.2415,3068.5,3067.0,0.06519257]
["bitfinex","ETHUSD",1720576507683,3.2415,3068.5,3066.9,0.59544925]
["bitfinex","ETHUSD",1720576507890,3.0,3068.5,3067.0,0.41454492]
["bitfinex","ETHUSD",1720576509187,3.0,3068.5,3067.0,0.47973755]
["bitfinex","ETHUSD",1720576510583,2.415,3068.6,3067.1,2.4406]
["bitfinex","ETHUSD",1720576510797,0.1114527,3068.9,3067.2,0.06519268]
["bitfinex","ETHUSD",1720576511122,0.1114527,3068.9,3067.5,2.57]
["bitfinex","ETHUSD",1720576511260,0.1114527,3068.9,3067.6,2.50577477]
["bitfinex","ETHUSD",1720576511588,0.1114527,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1720576511758,0.1114527,3068.9,3067.8,0.06517481]
["bitfinex","ETHUSD",1720576511962,0.1114527,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1720576512275,0.1114527,3068.9,3067.8,0.30557748]
["bitfinex","ETHUSD",1720576513061,0.1114527,3068.9,3067.6,2.4406]
["bitfinex","ETHUSD",1720576513375,0.1114527,3068.9,3067.3,0.57275411]
["bitfinex","ETHUSD",1720576513376,2.4329,3068.8,3067.2,9.7733]
["bitfinex","ETHUSD",1720576513721,8.0029,3068.8,3067.2,9.7733]
["bitfinex","ETHUSD",1720576513865,3.0,3068.6,3067.2,9.7733]
["bitfinex","ETHUSD",1720576514065,3.0,3068.6,3067.3,0.06519597]
["bitfinex","ETHUSD",1720576514261,8.0029,3068.8,3067.2,9.7733]
["bitfinex","ETHUSD",1720576514262,3.0,3068.5,3067.2,9.7733]
["bitfinex","ETHUSD",1720576514464,5.0029,3068.8,3067.2,9.7733]
["bitfinex","ETHUSD",1720576514465,0.3,3068.4,3067.3,1.27733]
["bitfinex","ETHUSD",1720576514765,3.0,3068.7,3067.3,4.34251719]
["bitfinex","ETHUSD",1720576514961,3.0,3068.8,3067.4,0.55]
["bitfinex","ETHUSD",1720576515201,0.31114527,3068.7,3067.5,0.48925172]
["bitfinex","ETHUSD",1720576515502,2.4965,3068.8,3067.3,3.0]
["bitfinex","ETHUSD",1720576515679,5.4965,3068.8,3067.3,3.0]
["bitfinex","ETHUSD",1720576515881,0.04083633,3068.7,3067.3,3.0]
["bitfinex","ETHUSD",1720576516076,0.55373363,3068.6,3067.3,3.0]
["bitfinex","ETHUSD",1720576516276,0.04083361,3068.5,3067.3,3.0]
["bitfinex","ETHUSD",1720576516990,0.04083361,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1720576517210,0.04083361,3068.5,3067.3,3.0]
["bitfinex","ETHUSD",1720576517504,0.04083361,3068.5,3067.2,9.7733]
["bitfinex","ETHUSD",1720576519993,0.04083361,3068.5,3067.3,0.06519568]
["bitfinex","ETHUSD",1720576520578,0.04083361,3068.5,3067.2,9.7733]
["bitfinex","ETHUSD",1720576522297,0.04083361,3068.5,3067.2,2.3033]
["bitfinex","ETHUSD",1720576523176,0.04083361,3068.5,3067.3,0.06519236]
["bitfinex","ETHUSD",1720576523383,0.34491697,3068.5,3067.4,0.23684924]
["bitfinex","ETHUSD",1720576523582,0.04083361,3068.5,3067.5,0.06519236]
["bitfinex","ETHUSD",1720576523772,0.04083361,3068.5,3067.4,0.23684924]
["bitfinex","ETHUSD",1720576525294,0.04083361,3068.5,3067.5,0.06518434]
["bitfinex","ETHUSD",1720576525999,0.1114527,3068.9,3067.6,2.355]
["bitfinex","ETHUSD",1720576526202,0.04077108,3068.4,3067.7,0.06518003]
["bitfinex","ETHUSD",1720576526394,0.1114527,3068.9,3067.7,0.06518003]
["bitfinex","ETHUSD",1720576526607,0.04077108,3068.3,3067.8,0.06518003]
["bitfinex","ETHUSD",1720576526808,0.1114527,3068.9,3067.9,0.55]
["bitfinex","ETHUSD",1720576527012,0.1114527,3068.9,3068.1,2.355]
["bitfinex","ETHUSD",1720576527179,0.04088255,3068.8,3068.2,0.61516528]
["bitfinex","ETHUSD",1720576527382,0.04088255,3068.8,3068.3,2.93217875]
["bitfinex","ETHUSD",1720576527580,0.1114527,3068.9,3068.4,3.55]
["bitfinex","ETHUSD",1720576527809,0.1114527,3068.9,3068.5,0.06515944]
["bitfinex","ETHUSD",1720576528012,0.1114527,3068.9,3068.6,0.36151594]
["bitfinex","ETHUSD",1720576528310,0.1114527,3068.9,3068.7,0.06515958]
["bitfinex","ETHUSD",1720576528809,0.1114527,3068.9,3068.6,0.36151594]
["bitfinex","ETHUSD",1720576529210,0.1114527,3068.9,3068.6,0.42667999]
["bitfinex","ETHUSD",1720576530000,0.1114527,3068.9,3068.6,0.36151594]
["bitfinex","ETHUSD",1720576531086,0.1114527,3068.9,3068.3,0.29701653]
["bitfinex","ETHUSD",1720576532527,0.1114527,3068.9,3068.3,0.36218243]
["bitfinex","ETHUSD",1720576532885,0.1114527,3068.9,3068.3,0.29701653]
["bitfinex","ETHUSD",1720576533789,0.03977528,3068.8,3068.3,0.29701653]
["bitfinex","ETHUSD",1720576533984,0.1114527,3068.9,3068.3,0.29701653]
["bitfinex","ETHUSD",1720576534320,0.1114527,3068.9,3068.4,0.39487299]
["bitfinex","ETHUSD",1720576534814,0.03977528,3068.8,3068.4,0.39487299]
["bitfinex","ETHUSD",1720576535189,0.1114527,3068.9,3068.4,0.39487299]
["bitfinex","ETHUSD",1720576535501,0.1114527,3068.9,3068.5,2.8803]
["bitfinex","ETHUSD",1720576535502,0.03999272,3068.8,3068.5,2.8803]
["bitfinex","ETHUSD",1720576535692,0.1114527,3068.9,3068.6,3.39267711]
["bitfinex","ETHUSD",1720576536809,0.1114527,3068.9,3068.6,3.39267698]
["bitfinex","ETHUSD",1720576538022,0.1114527,3068.9,3068.6,3.39267765]
["bitfinex","ETHUSD",1720576538437,0.1114527,3068.9,3068.7,2.63515963]
["bitfinex","ETHUSD",1720576538722,0.1114527,3068.9,3068.8,5.37715424]
["bitfinex","ETHUSD",1720576538950,0.1114527,3068.9,3068.8,6.80962139]
["bitfinex","ETHUSD",1720576541333,0.34112986,3069.9,3068.8,6.80962139]
["bitfinex","ETHUSD",1720576541628,0.34112986,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1720576542917,0.34112986,3069.9,3068.9,0.06514902]
["bitfinex","ETHUSD",1720576543129,0.34112986,3069.9,3068.8,6.19446715]
["bitfinex","ETHUSD",1720576543362,0.34112986,3069.9,3068.9,0.87644671]
["bitfinex","ETHUSD",1720576543859,2.3929,3069.8,3068.9,0.87644671]
["bitfinex","ETHUSD",1720576544055,2.3929,3069.8,3068.5,7.47]
["bitfinex","ETHUSD",1720576544056,8.3929,3069.8,3068.5,7.47]
["bitfinex","ETHUSD",1720576544673,5.3929,3069.8,3068.5,7.47]
["bitfinex","ETHUSD",1720576545350,5.96630299,3069.8,3068.6,0.747]
["bitfinex","ETHUSD",1720576546058,0.03883599,3069.7,3068.6,0.747]
["bitfinex","ETHUSD",1720576546485,2.4005,3069.6,3068.6,0.747]
["bitfinex","ETHUSD",1720576546638,2.4005,3069.6,3068.5,7.47]
["bitfinex","ETHUSD",1720576546837,0.0387735,3069.5,3068.5,7.47]
["bitfinex","ETHUSD",1720576547359,2.3638,3069.4,3068.5,7.47]
["bitfinex","ETHUSD",1720576547566,2.40256806,3069.4,3068.5,7.47]
["bitfinex","ETHUSD",1720576549011,2.40256806,3069.4,3068.1,7.47]
["bitfinex","ETHUSD",1720576549212,2.40256806,3069.4,3068.2,5.20684]
["bitfinex","ETHUSD",1720576549431,2.40256806,3069.4,3068.1,3.0]
["bitfinex","ETHUSD",1720576549753,2.40256806,3069.4,3068.0,5.4384]
["bitfinex","ETHUSD",1720576554137,0.3411356,3069.3,3068.0,5.4384]
["bitfinex","ETHUSD",1720576554326,0.37968359,3069.3,3068.0,5.4384]
["bitfinex","ETHUSD",1720576554528,0.37968359,3069.3,3068.1,0.80084]
["bitfinex","ETHUSD",1720576554760,0.37968359,3069.3,3068.1,3.80084]
["bitfinex","ETHUSD",1720576559037,0.37968359,3069.3,3068.2,0.61517132]
["bitfinex","ETHUSD",1720576559236,0.37968359,3069.3,3068.3,2.635162]
["bitfinex","ETHUSD",1720576559448,0.3411356,3069.3,3068.4,0.55]
["bitfinex","ETHUSD",1720576559668,0.3411356,3069.3,3068.5,0.38367817]
["bitfinex","ETHUSD",1720576559827,0.03854799,3069.2,3068.5,0.38367817]
["bitfinex","ETHUSD",1720576560568,0.03854799,3069.2,3068.5,0.3185162]
["bitfinex","ETHUSD",1720576560940,0.03854799,3069.2,3068.1,11.27084]
["bitfinex","ETHUSD",1720576561143,0.3411356,3069.3,3068.1,11.27084]
["bitfinex","ETHUSD",1720576561474,0.3411356,3069.3,3068.2,0.06516972]
["bitfinex","ETHUSD",1720576562266,0.3411356,3069.3,3068.1,11.27084]
["bitfinex","ETHUSD",1720576562267,0.3411356,3069.3,3068.4,2.3111]
["bitfinex","ETHUSD",1720576562561,0.3411356,3069.3,3068.5,0.61515903]
["bitfinex","ETHUSD",1720576562742,0.3411356,3069.3,3068.5,3.55]
["bitfinex","ETHUSD",1720576562942,0.3411356,3069.3,3068.5,3.0]
["bitfinex","ETHUSD",1720576563164,0.3411356,3069.3,3068.4,5.3111]
["bitfinex","ETHUSD",1720576563363,0.3411356,3069.3,3068.5,0.48811]
["bitfinex","ETHUSD",1720576563526,0.3411356,3069.3,3068.5,3.48811]
["bitfinex","ETHUSD",1720576564148,0.3411356,3069.3,3068.6,0.06516155]
["bitfinex","ETHUSD",1720576564352,2.3099,3069.7,3068.6,0.06516155]
["bitfinex","ETHUSD",1720576564579,2.3099,3069.7,3068.7,0.35532716]
["bitfinex","ETHUSD",1720576564870,7.46,3070.6,3068.8,2.48625686]
["bitfinex","ETHUSD",1720576564871,0.3411513,3069.8,3068.8,2.48625686]
["bitfinex","ETHUSD",1720576565246,0.03875177,3069.7,3068.8,5.48625686]
["bitfinex","ETHUSD",1720576565449,0.3411513,3069.8,3068.8,5.48625686]
["bitfinex","ETHUSD",1720576565450,0.3411513,3069.8,3068.9,0.8411584]
["bitfinex","ETHUSD",1720576565644,0.3411513,3069.8,3069.0,0.06515285]
["bitfinex","ETHUSD",1720576567047,2.4581,3070.8,3069.1,3.12]
["bitfinex","ETHUSD",1720576567277,0.34113166,3070.4,3069.3,2.3043]
["bitfinex","ETHUSD",1720576567479,0.34113166,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720576567677,0.34113166,3070.4,3069.4,3.55]
["bitfinex","ETHUSD",1720576567981,0.34113166,3070.4,3069.5,0.59194406]
["bitfinex","ETHUSD",1720576568548,2.3396,3070.3,3069.5,0.59194406]
["bitfinex","ETHUSD",1720576568878,2.3396,3070.3,3069.0,0.06515127]
["bitfinex","ETHUSD",1720576569046,2.3396,3070.3,3069.1,2.4909]
["bitfinex","ETHUSD",1720576569047,0.03901525,3070.2,3069.1,2.4909]
["bitfinex","ETHUSD",1720576569247,0.03901525,3070.2,3069.2,0.61514581]
["bitfinex","ETHUSD",1720576569486,2.3396,3070.3,3069.3,0.37574693]
["bitfinex","ETHUSD",1720576569782,0.03901525,3070.2,3069.3,0.37574693]
["bitfinex","ETHUSD",1720576570162,2.3396,3070.3,3069.3,0.37574693]
["bitfinex","ETHUSD",1720576570563,0.03901525,3070.2,3069.3,0.37574693]
["bitfinex","ETHUSD",1720576570762,0.03901525,3070.2,3069.4,0.39257469]
["bitfinex","ETHUSD",1720576570971,2.3396,3070.3,3069.3,0.31060458]
["bitfinex","ETHUSD",1720576571155,0.03901797,3070.1,3069.3,0.31060458]
["bitfinex","ETHUSD",1720576571490,0.74759659,3070.2,3069.3,0.31060458]
["bitfinex","ETHUSD",1720576572355,1.49508147,3070.2,3069.3,0.31060458]
["bitfinex","ETHUSD",1720576572594,0.03897723,3070.1,3069.3,0.31060458]
["bitfinex","ETHUSD",1720576572784,0.03897723,3070.1,3069.4,0.33106046]
["bitfinex","ETHUSD",1720576574270,0.03897723,3070.1,3069.5,0.06514653]
["bitfinex","ETHUSD",1720576574991,0.34113166,3070.4,3069.5,0.06514653]
["bitfinex","ETHUSD",1720576575302,0.03897995,3070.0,3069.5,5.63514653]
["bitfinex","ETHUSD",1720576575590,2.3357,3070.6,3069.6,1.3903607]
["bitfinex","ETHUSD",1720576575791,2.3357,3070.6,3069.6,1.45549363]
["bitfinex","ETHUSD",1720576576192,0.34111937,3071.0,3069.7,2.4374]
["bitfinex","ETHUSD",1720576576358,0.34111937,3071.0,3069.9,2.57]
["bitfinex","ETHUSD",1720576576558,0.03916462,3070.9,3070.0,0.61512055]
["bitfinex","ETHUSD",1720576576759,0.34111937,3071.0,3070.0,3.61512055]
["bitfinex","ETHUSD",1720576576956,0.34111937,3071.0,3070.0,3.55]
["bitfinex","ETHUSD",1720576577196,0.34111937,3071.0,3070.1,0.67712391]
["bitfinex","ETHUSD",1720576577360,0.34111937,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1720576578065,2.3357,3071.5,3070.2,0.55]
["bitfinex","ETHUSD",1720576578499,0.03916462,3071.4,3070.2,0.55]
["bitfinex","ETHUSD",1720576579096,0.03916462,3071.4,3070.1,0.612]
["bitfinex","ETHUSD",1720576579281,0.03916462,3071.4,3070.2,0.3612]
["bitfinex","ETHUSD",1720576579609,2.3854,3071.3,3070.2,0.3612]
["bitfinex","ETHUSD",1720576580092,2.42488495,3071.3,3070.2,0.3612]
["bitfinex","ETHUSD",1720576580493,2.42488495,3071.3,3069.8,7.85928936]
["bitfinex","ETHUSD",1720576580494,2.3139,3071.2,3069.8,7.85928936]
["bitfinex","ETHUSD",1720576580821,5.3139,3071.2,3069.8,7.47]
["bitfinex","ETHUSD",1720576580979,0.03948495,3071.1,3069.8,7.47]
["bitfinex","ETHUSD",1720576581314,0.03948495,3071.1,3069.9,0.747]
["bitfinex","ETHUSD",1720576581661,2.3139,3071.0,3069.9,0.747]
["bitfinex","ETHUSD",1720576582078,2.35338495,3070.9,3069.9,0.747]
["bitfinex","ETHUSD",1720576585312,2.35338495,3070.9,3069.9,0.81213811]
["bitfinex","ETHUSD",1720576585508,2.35338495,3070.9,3070.0,0.82821381]
["bitfinex","ETHUSD",1720576586416,2.35338495,3070.9,3070.0,0.89335195]
["bitfinex","ETHUSD",1720576586616,2.35338495,3070.9,3070.0,0.82821381]
["bitfinex","ETHUSD",1720576587081,2.3139,3070.9,3070.0,0.82821381]
["bitfinex","ETHUSD",1720576587599,2.40858495,3070.8,3070.0,0.82821381]
["bitfinex","ETHUSD",1720576589919,0.03948495,3070.8,3070.1,0.06514244]
["bitfinex","ETHUSD",1720576590075,0.03948495,3070.8,3070.0,3.82821381]
["bitfinex","ETHUSD",1720576590411,2.3015,3071.1,3070.1,0.69630488]
["bitfinex","ETHUSD",1720576590617,2.3015,3071.1,3070.1,0.63117563]
["bitfinex","ETHUSD",1720576590914,2.3015,3071.1,3070.2,0.06513791]
["bitfinex","ETHUSD",1720576591083,0.03955825,3071.0,3070.2,0.06513791]
["bitfinex","ETHUSD",1720576592233,0.03955825,3071.0,3070.1,0.63117563]
["bitfinex","ETHUSD",1720576592410,2.3894,3070.9,3070.1,0.63117563]
["bitfinex","ETHUSD",1720576593333,0.03955825,3070.8,3070.1,0.63117563]
["bitfinex","ETHUSD",1720576594910,2.4951,3070.7,3069.8,7.47]
["bitfinex","ETHUSD",1720576595207,0.03943069,3070.6,3069.8,7.47]
["bitfinex","ETHUSD",1720576599731,0.03943069,3070.6,3069.4,7.47]
["bitfinex","ETHUSD",1720576599917,0.03943069,3070.6,3069.5,3.0]
["bitfinex","ETHUSD",1720576600113,2.4951,3070.7,3069.6,1.047]
["bitfinex","ETHUSD",1720576600557,2.3173,3070.5,3069.6,1.047]
["bitfinex","ETHUSD",1720576600854,2.3173,3070.5,3069.4,7.47]
["bitfinex","ETHUSD",1720576601000,0.03934108,3070.4,3069.4,7.47]
["bitfinex","ETHUSD",1720576605248,2.4937,3070.3,3069.4,7.47]
["bitfinex","ETHUSD",1720576605401,2.4937,3070.3,3069.0,7.47]
["bitfinex","ETHUSD",1720576605608,2.4937,3070.1,3069.0,8.217]
["bitfinex","ETHUSD",1720576606103,0.03923248,3070.0,3069.0,8.217]
["bitfinex","ETHUSD",1720576606599,2.4262,3069.9,3069.0,8.217]
["bitfinex","ETHUSD",1720576606827,0.03917817,3069.8,3069.0,8.217]
["bitfinex","ETHUSD",1720576607035,0.03917817,3069.8,3069.1,0.8217]
["bitfinex","ETHUSD",1720576607705,0.03917817,3069.8,3069.0,7.47]
["bitfinex","ETHUSD",1720576607908,2.4262,3069.7,3069.0,7.47]
["bitfinex","ETHUSD",1720576608447,0.03888487,3069.6,3069.0,7.47]
["bitfinex","ETHUSD",1720576608605,0.03888487,3069.6,3068.6,7.47]
["bitfinex","ETHUSD",1720576610466,2.4879,3069.5,3068.6,7.47]
["bitfinex","ETHUSD",1720576610766,2.4879,3069.3,3068.6,7.47]
["bitfinex","ETHUSD",1720576611121,0.03880339,3069.2,3068.6,7.47]
["bitfinex","ETHUSD",1720576613666,0.03880339,3069.2,3068.6,7.47]
["bitfinex","ETHUSD",1720576614469,0.03880339,3069.2,3068.3,3.0]
["bitfinex","ETHUSD",1720576615439,0.03880339,3069.2,3068.2,7.47]
["bitfinex","ETHUSD",1720576615644,3.0,3069.3,3068.2,7.47]
["bitfinex","ETHUSD",1720576615645,2.3665,3069.1,3068.2,7.47]
["bitfinex","ETHUSD",1720576615959,2.3665,3069.1,3068.2,8.217]
["bitfinex","ETHUSD",1720576615960,2.40519742,3069.1,3068.2,8.217]
["bitfinex","ETHUSD",1720576616160,2.40519742,3069.1,3068.2,0.747]
["bitfinex","ETHUSD",1720576616483,2.40519742,3069.1,3067.7,2.2936]
["bitfinex","ETHUSD",1720576616988,2.40519742,3069.1,3067.6,0.34294736]
["bitfinex","ETHUSD",1720576617542,2.40519742,3069.1,3067.5,3.0]
["bitfinex","ETHUSD",1720576617747,2.489,3069.0,3067.4,2.41488752]
["bitfinex","ETHUSD",1720576617981,2.75951974,3069.0,3067.5,0.24148875]
["bitfinex","ETHUSD",1720576618322,2.489,3068.8,3067.5,0.24148875]
["bitfinex","ETHUSD",1720576618669,3.03850178,3068.9,3067.2,0.34294736]
["bitfinex","ETHUSD",1720576618670,0.03834141,3068.7,3067.2,0.34294736]
["bitfinex","ETHUSD",1720576618964,2.33744141,3068.7,3067.2,0.34294736]
["bitfinex","ETHUSD",1720576622064,2.33744141,3068.7,3067.3,0.61518638]
["bitfinex","ETHUSD",1720576622502,2.33744141,3068.7,3067.4,2.2673]
["bitfinex","ETHUSD",1720576622682,2.33744141,3068.7,3067.5,0.90343139]
["bitfinex","ETHUSD",1720576623165,2.33744141,3068.7,3067.5,3.90343139]
["bitfinex","ETHUSD",1720576623604,2.33744141,3068.7,3067.5,3.83824864]
["bitfinex","ETHUSD",1720576623823,2.33744141,3068.7,3067.6,0.06518278]
["bitfinex","ETHUSD",1720576624624,0.03834141,3068.7,3067.7,0.55]
["bitfinex","ETHUSD",1720576624807,0.03834141,3068.7,3067.8,2.43656812]
["bitfinex","ETHUSD",1720576625117,2.3813,3069.0,3067.9,0.88295155]
["bitfinex","ETHUSD",1720576625299,2.3813,3069.0,3067.9,3.88295155]
["bitfinex","ETHUSD",1720576625300,0.03703548,3068.6,3067.9,3.88295155]
["bitfinex","ETHUSD",1720576625529,2.3813,3069.0,3067.9,3.88295155]
["bitfinex","ETHUSD",1720576625681,0.03703548,3068.5,3068.0,0.92543516]
["bitfinex","ETHUSD",1720576626023,2.3813,3069.0,3068.0,0.92543516]
["bitfinex","ETHUSD",1720576626308,2.3813,3069.0,3067.5,2.59324864]
["bitfinex","ETHUSD",1720576626309,0.03703548,3068.9,3067.6,3.0]
["bitfinex","ETHUSD",1720576626508,0.03703548,3068.9,3067.6,3.06518285]
["bitfinex","ETHUSD",1720576630849,2.4315,3068.8,3067.6,3.0]
["bitfinex","ETHUSD",1720576631134,2.46866323,3068.8,3067.7,0.32882486]
["bitfinex","ETHUSD",1720576631429,2.46866323,3068.8,3067.8,0.06518374]
["bitfinex","ETHUSD",1720576632187,2.46866323,3068.8,3067.5,0.28824864]
["bitfinex","ETHUSD",1720576632392,2.46866323,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1720576632805,2.46866323,3068.8,3067.6,0.61518061]
["bitfinex","ETHUSD",1720576633646,2.46866323,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1720576633940,2.46866323,3068.8,3067.5,0.28824864]
["bitfinex","ETHUSD",1720576634107,2.46866323,3068.8,3067.6,0.39400868]
["bitfinex","ETHUSD",1720576635933,2.46866323,3068.8,3067.6,0.32882486]
["bitfinex","ETHUSD",1720576643930,2.46866323,3068.8,3067.6,3.32882486]
["bitfinex","ETHUSD",1720576644577,2.46866323,3068.8,3067.7,0.06518182]
["bitfinex","ETHUSD",1720576644578,0.34118278,3068.7,3067.7,0.06518182]
["bitfinex","ETHUSD",1720576644876,0.34118278,3068.7,3067.8,0.33940067]
["bitfinex","ETHUSD",1720576645180,0.34118278,3068.7,3067.9,0.06517885]
["bitfinex","ETHUSD",1720576645825,0.34118278,3068.7,3067.8,0.33940067]
["bitfinex","ETHUSD",1720576646272,0.34118278,3068.7,3067.8,0.40457956]
["bitfinex","ETHUSD",1720576648563,0.34118278,3068.7,3068.0,2.4692]
["bitfinex","ETHUSD",1720576648742,0.34118278,3068.7,3068.1,1.17408757]
["bitfinex","ETHUSD",1720576648942,2.57,3070.4,3068.4,2.4776]
["bitfinex","ETHUSD",1720576648943,2.4618,3070.4,3068.4,2.4776]
["bitfinex","ETHUSD",1720576649290,0.34116964,3069.4,3068.8,2.4776]
["bitfinex","ETHUSD",1720576649423,0.74779211,3070.3,3068.9,1.46662832]
["bitfinex","ETHUSD",1720576649625,2.4618,3070.4,3068.9,4.46662832]
["bitfinex","ETHUSD",1720576649626,0.34117741,3069.7,3068.9,4.46662832]
["bitfinex","ETHUSD",1720576649828,0.34117741,3069.7,3069.0,0.99442283]
["bitfinex","ETHUSD",1720576650028,2.4618,3070.4,3069.1,0.61514271]
["bitfinex","ETHUSD",1720576650229,0.34116623,3070.1,3069.1,0.55]
["bitfinex","ETHUSD",1720576650531,0.34116623,3070.1,3069.2,0.75262873]
["bitfinex","ETHUSD",1720576651473,0.34116623,3070.1,3069.3,0.06514563]
["bitfinex","ETHUSD",1720576651688,0.03373211,3070.0,3069.3,0.06514563]
["bitfinex","ETHUSD",1720576653330,0.03373211,3070.0,3069.2,0.75262873]
["bitfinex","ETHUSD",1720576653531,2.4618,3070.4,3069.2,0.75262873]
["bitfinex","ETHUSD",1720576653727,2.4618,3070.4,3069.3,0.43026287]
["bitfinex","ETHUSD",1720576654172,0.03373211,3070.3,3069.3,0.43026287]
["bitfinex","ETHUSD",1720576654747,0.7813766,3070.3,3069.3,0.43026287]
["bitfinex","ETHUSD",1720576654947,0.03373211,3070.3,3069.3,0.43026287]
["bitfinex","ETHUSD",1720576659988,0.03373211,3070.3,3069.0,7.47]
["bitfinex","ETHUSD",1720576659989,3.0,3070.1,3069.0,7.47]
["bitfinex","ETHUSD",1720576660457,0.03407991,3070.0,3069.0,7.47]
["bitfinex","ETHUSD",1720576660654,2.4263,3069.9,3069.0,7.47]
["bitfinex","ETHUSD",1720576660869,0.35486472,3069.8,3069.0,7.47]
["bitfinex","ETHUSD",1720576661967,0.35486472,3069.8,3068.7,7.47]
["bitfinex","ETHUSD",1720576662171,1.10280596,3069.8,3068.7,7.47]
["bitfinex","ETHUSD",1720576662559,6.10178699,3069.7,3068.7,7.47]
["bitfinex","ETHUSD",1720576662762,5.3876273,3069.7,3068.7,7.47]
["bitfinex","ETHUSD",1720576663461,2.3538,3069.6,3068.7,7.47]
["bitfinex","ETHUSD",1720576663667,0.03381915,3069.5,3068.4,7.47]
["bitfinex","ETHUSD",1720576663864,0.23876192,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1720576664097,0.03381643,3069.3,3068.5,3.0]
["bitfinex","ETHUSD",1720576664366,2.3538,3069.6,3068.5,3.0]
["bitfinex","ETHUSD",1720576664570,0.03381643,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1720576664811,2.3538,3069.6,3068.5,3.0]
["bitfinex","ETHUSD",1720576665012,0.53538,3069.5,3068.5,3.0]
["bitfinex","ETHUSD",1720576665312,0.03380284,3069.5,3068.6,2.381]
["bitfinex","ETHUSD",1720576665632,2.3441,3070.2,3069.4,2.57]
["bitfinex","ETHUSD",1720576665766,2.3441,3070.2,3069.5,0.0651457]
["bitfinex","ETHUSD",1720576666109,2.3441,3070.2,3069.6,0.26351457]
["bitfinex","ETHUSD",1720576666266,2.3441,3070.2,3069.5,3.0651457]
["bitfinex","ETHUSD",1720576666468,2.3441,3070.2,3069.5,0.0651457]
["bitfinex","ETHUSD",1720576666983,2.3441,3070.2,3069.3,0.06514572]
["bitfinex","ETHUSD",1720576668265,2.76097095,3070.6,3069.3,0.06514572]
["bitfinex","ETHUSD",1720576668464,0.03166631,3070.5,3069.4,0.30651457]
["bitfinex","ETHUSD",1720576668664,0.03166631,3070.5,3069.5,0.06514569]
["bitfinex","ETHUSD",1720576670217,0.03166631,3070.5,3069.4,3.30651457]
["bitfinex","ETHUSD",1720576670394,2.4198,3070.4,3069.4,0.30651457]
["bitfinex","ETHUSD",1720576670599,2.4198,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720576670820,0.03189751,3070.3,3069.2,3.0]
["bitfinex","ETHUSD",1720576671524,0.34121266,3070.2,3069.2,3.0]
["bitfinex","ETHUSD",1720576671720,2.4198,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720576671952,0.03189751,3070.1,3069.2,3.0]
["bitfinex","ETHUSD",1720576672120,2.4198,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720576672416,0.03189751,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1720576672619,2.4198,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720576672804,0.03189751,3069.9,3069.2,3.0]
["bitfinex","ETHUSD",1720576672984,2.4198,3070.4,3069.3,1.047]
["bitfinex","ETHUSD",1720576673191,0.03189751,3069.8,3069.3,1.047]
["bitfinex","ETHUSD",1720576673393,2.4198,3070.4,3069.3,1.047]
["bitfinex","ETHUSD",1720576673637,0.03189751,3069.7,3069.3,1.047]
["bitfinex","ETHUSD",1720576673843,2.4198,3070.4,3069.4,0.4047]
["bitfinex","ETHUSD",1720576674209,0.03189751,3070.3,3069.4,0.4047]
["bitfinex","ETHUSD",1720576675447,0.03189751,3070.3,3069.2,3.0]
["bitfinex","ETHUSD",1720576675647,2.3066,3070.2,3069.2,3.0]
["bitfinex","ETHUSD",1720576676142,0.03182953,3070.1,3069.1,7.47]
["bitfinex","ETHUSD",1720576676702,2.3066,3070.0,3069.1,7.47]
["bitfinex","ETHUSD",1720576676925,2.3066,3069.8,3069.1,7.47]
["bitfinex","ETHUSD",1720576677134,0.74805217,3069.7,3069.1,7.47]
["bitfinex","ETHUSD",1720576677443,2.3066,3069.6,3069.1,7.47]
["bitfinex","ETHUSD",1720576677611,2.33834796,3069.6,3069.1,7.47]
["bitfinex","ETHUSD",1720576679811,2.33834796,3069.6,3068.4,1.047]
["bitfinex","ETHUSD",1720576679812,2.33834796,3069.6,3068.4,8.517]
["bitfinex","ETHUSD",1720576680012,2.33834796,3069.6,3068.5,4.1517]
["bitfinex","ETHUSD",1720576680526,0.03046907,3069.5,3068.5,4.1517]
["bitfinex","ETHUSD",1720576681344,0.03046907,3069.5,3068.4,7.47]
["bitfinex","ETHUSD",1720576681550,3.0,3069.3,3068.4,7.47]
["bitfinex","ETHUSD",1720576681745,2.3066,3069.4,3068.4,7.47]
["bitfinex","ETHUSD",1720576681746,2.33707179,3069.4,3068.4,7.47]
["bitfinex","ETHUSD",1720576681914,2.3066,3069.4,3068.4,7.47]
["bitfinex","ETHUSD",1720576682110,0.03047179,3069.3,3068.5,0.747]
["bitfinex","ETHUSD",1720576682917,0.03047179,3069.3,3068.6,0.06517536]
["bitfinex","ETHUSD",1720576683150,0.03047179,3069.3,3068.5,0.747]
["bitfinex","ETHUSD",1720576683151,2.3066,3069.8,3068.5,0.747]
["bitfinex","ETHUSD",1720576683351,0.03026501,3069.2,3068.5,0.747]
["bitfinex","ETHUSD",1720576683549,0.53066,3069.7,3068.5,0.747]
["bitfinex","ETHUSD",1720576683751,1.27867044,3069.7,3068.5,0.747]
["bitfinex","ETHUSD",1720576684072,0.03029222,3069.6,3068.5,0.747]
["bitfinex","ETHUSD",1720576684219,0.31704744,3069.6,3068.6,0.8217]
["bitfinex","ETHUSD",1720576684811,0.03029222,3069.6,3068.7,0.06516689]
["bitfinex","ETHUSD",1720576685411,0.74796126,3069.7,3068.6,0.8217]
["bitfinex","ETHUSD",1720576685614,0.03030854,3069.5,3068.6,0.8217]
["bitfinex","ETHUSD",1720576685850,0.74796126,3069.7,3068.6,0.8217]
["bitfinex","ETHUSD",1720576686155,1.35341739,3069.7,3068.6,0.8217]
["bitfinex","ETHUSD",1720576686452,0.03030854,3069.6,3068.6,0.8217]
["bitfinex","ETHUSD",1720576691635,0.03030854,3069.6,3068.5,0.747]
["bitfinex","ETHUSD",1720576691829,0.7783795,3069.6,3068.4,7.47]
["bitfinex","ETHUSD",1720576693970,0.77850898,3069.6,3068.4,7.47]
["bitfinex","ETHUSD",1720576694284,0.03030854,3069.6,3068.4,7.47]
["bitfinex","ETHUSD",1720576694494,0.778509,3069.6,3068.4,7.47]
["bitfinex","ETHUSD",1720576694633,0.4725385,3069.5,3068.4,7.47]
["bitfinex","ETHUSD",1720576695263,0.03030854,3069.4,3068.4,7.47]
["bitfinex","ETHUSD",1720576695778,2.3539,3069.3,3068.4,7.47]
["bitfinex","ETHUSD",1720576695986,0.74820046,3069.2,3068.4,7.47]
["bitfinex","ETHUSD",1720576696149,0.77846277,3069.2,3068.4,7.47]
["bitfinex","ETHUSD",1720576696340,0.31323628,3069.1,3068.4,7.47]
["bitfinex","ETHUSD",1720576696740,0.03026231,3069.0,3068.4,7.47]
["bitfinex","ETHUSD",1720576697595,0.74821492,3069.2,3068.5,2.2563]
["bitfinex","ETHUSD",1720576697803,0.03026231,3068.9,3068.5,2.2563]
["bitfinex","ETHUSD",1720576698029,0.74821492,3069.2,3068.6,0.97263]
["bitfinex","ETHUSD",1720576698179,8.39278317,3069.9,3068.6,0.97263]
["bitfinex","ETHUSD",1720576698180,0.03021604,3068.8,3068.6,0.06516707]
["bitfinex","ETHUSD",1720576698379,0.74821492,3069.8,3068.7,2.2563]
["bitfinex","ETHUSD",1720576698618,0.74821492,3070.1,3068.8,0.29730507]
["bitfinex","ETHUSD",1720576698783,0.74821492,3070.1,3068.9,2.2563]
["bitfinex","ETHUSD",1720576698983,0.74821492,3070.1,3068.9,5.2563]
["bitfinex","ETHUSD",1720576699306,0.74821492,3070.1,3068.9,2.2563]
["bitfinex","ETHUSD",1720576700224,0.74821492,3070.1,3068.3,2.2795]
["bitfinex","ETHUSD",1720576700406,5.7087,3070.2,3068.5,2.2795]
["bitfinex","ETHUSD",1720576700407,0.30169149,3070.0,3068.5,2.2795]
["bitfinex","ETHUSD",1720576700727,0.74798291,3070.1,3068.7,2.4068]
["bitfinex","ETHUSD",1720576700956,0.74798291,3070.1,3068.9,2.4068]
["bitfinex","ETHUSD",1720576701242,0.74798291,3070.1,3069.0,0.31235419]
["bitfinex","ETHUSD",1720576701451,1.08921163,3070.4,3069.0,0.31235419]
["bitfinex","ETHUSD",1720576701602,4.08921163,3070.4,3069.0,0.31235419]
["bitfinex","ETHUSD",1720576701804,0.74798291,3070.3,3069.0,0.31235419]
["bitfinex","ETHUSD",1720576701997,1.08921163,3070.4,3069.1,0.27191542]
["bitfinex","ETHUSD",1720576702228,1.08921163,3070.4,3069.2,0.0651514]
["bitfinex","ETHUSD",1720576702945,1.08921163,3070.4,3069.1,0.33706682]
["bitfinex","ETHUSD",1720576703151,0.74798291,3070.3,3069.2,2.3083]
["bitfinex","ETHUSD",1720576703451,0.74798291,3070.8,3069.4,2.3083]
["bitfinex","ETHUSD",1720576703956,0.74749934,3070.8,3069.4,2.3083]
["bitfinex","ETHUSD",1720576704252,0.74749886,3070.8,3069.4,2.3083]
["bitfinex","ETHUSD",1720576704546,0.74749886,3070.8,3068.9,3.317]
["bitfinex","ETHUSD",1720576704547,3.0,3069.8,3068.9,7.47]
["bitfinex","ETHUSD",1720576704702,3.0,3069.8,3068.2,2.3291]
["bitfinex","ETHUSD",1720576704703,3.10509886,3069.7,3068.4,7.99795]
["bitfinex","ETHUSD",1720576704900,3.10509886,3069.7,3068.4,7.47]
["bitfinex","ETHUSD",1720576704901,0.74804229,3069.6,3068.4,7.47]
["bitfinex","ETHUSD",1720576707343,0.74804229,3069.6,3067.5,9.924]
["bitfinex","ETHUSD",1720576707344,3.0,3069.1,3067.5,9.924]
["bitfinex","ETHUSD",1720576707527,3.0,3069.1,3067.5,2.454]
["bitfinex","ETHUSD",1720576707528,0.74810579,3069.0,3067.5,2.454]
["bitfinex","ETHUSD",1720576709005,2.3444,3068.9,3067.5,2.454]
["bitfinex","ETHUSD",1720576709349,1.05735637,3068.8,3067.6,0.2454]
["bitfinex","ETHUSD",1720576709529,1.05735637,3068.8,3067.6,3.2454]
["bitfinex","ETHUSD",1720576710420,0.30925058,3068.8,3067.6,3.2454]
["bitfinex","ETHUSD",1720576710623,1.05774818,3068.8,3067.6,3.2454]
["bitfinex","ETHUSD",1720576710827,1.05774818,3068.8,3067.7,0.56994]
["bitfinex","ETHUSD",1720576711148,0.03035202,3068.7,3067.7,0.56994]
["bitfinex","ETHUSD",1720576711805,3.7484976,3069.1,3067.8,2.4765]
["bitfinex","ETHUSD",1720576712008,0.03029758,3068.6,3067.8,5.4765]
["bitfinex","ETHUSD",1720576712200,0.7484976,3069.0,3067.8,5.4765]
["bitfinex","ETHUSD",1720576712444,0.03029758,3068.5,3067.9,0.604644]
["bitfinex","ETHUSD",1720576712646,0.7484976,3069.0,3067.9,0.604644]
["bitfinex","ETHUSD",1720576713253,0.03029758,3068.9,3067.9,0.604644]
["bitfinex","ETHUSD",1720576719842,0.03029758,3068.9,3067.9,3.604644]
["bitfinex","ETHUSD",1720576720178,0.03029758,3068.9,3068.0,0.9081144]
["bitfinex","ETHUSD",1720576720355,3.74842809,3069.1,3068.0,0.9081144]
["bitfinex","ETHUSD",1720576720555,3.74842809,3069.1,3067.8,2.4765]
["bitfinex","ETHUSD",1720576720556,0.03029758,3068.8,3067.8,2.4765]
["bitfinex","ETHUSD",1720576720864,0.74830892,3069.0,3067.8,2.4765]
["bitfinex","ETHUSD",1720576721035,0.03029758,3068.7,3067.8,2.4765]
["bitfinex","ETHUSD",1720576721236,0.74830892,3069.0,3067.9,0.54765]
["bitfinex","ETHUSD",1720576721452,0.03029758,3068.6,3067.9,0.54765]
["bitfinex","ETHUSD",1720576721655,0.74830892,3069.0,3067.9,0.54765]
["bitfinex","ETHUSD",1720576721855,0.03029758,3068.5,3067.9,0.54765]
["bitfinex","ETHUSD",1720576722100,0.74830892,3069.0,3068.0,2.85699421]
["bitfinex","ETHUSD",1720576722405,4.19056972,3069.5,3068.2,2.4163]
["bitfinex","ETHUSD",1720576722547,0.03033842,3068.9,3068.2,2.4163]
["bitfinex","ETHUSD",1720576722741,0.74830892,3069.4,3068.3,0.54163]
["bitfinex","ETHUSD",1720576722948,0.02999286,3068.8,3068.3,0.54163]
["bitfinex","ETHUSD",1720576723250,0.74830892,3069.4,3068.3,0.54163]
["bitfinex","ETHUSD",1720576723485,0.02999286,3068.7,3068.3,0.54163]
["bitfinex","ETHUSD",1720576723692,0.74830892,3069.4,3068.3,0.54163]
["bitfinex","ETHUSD",1720576723868,0.41905697,3069.3,3068.3,0.54163]
["bitfinex","ETHUSD",1720576724040,0.02999286,3069.3,3068.3,0.54163]
["bitfinex","ETHUSD",1720576728185,0.02999286,3069.3,3068.2,2.4163]
["bitfinex","ETHUSD",1720576728399,0.7781345,3069.3,3068.2,2.4163]
["bitfinex","ETHUSD",1720576730711,0.02999286,3069.3,3068.2,2.4163]
["bitfinex","ETHUSD",1720576730864,0.7782317,3069.3,3068.2,2.4163]
["bitfinex","ETHUSD",1720576731061,2.4708,3069.2,3068.2,2.4163]
["bitfinex","ETHUSD",1720576731313,1.07314201,3069.1,3068.2,2.4163]
["bitfinex","ETHUSD",1720576731489,1.10318114,3069.1,3068.2,2.4163]
["bitfinex","ETHUSD",1720576734124,0.03003913,3069.1,3068.2,2.4163]
["bitfinex","ETHUSD",1720576734275,0.74825489,3069.3,3068.2,2.4163]
["bitfinex","ETHUSD",1720576734476,0.03003096,3069.2,3068.2,2.4163]
["bitfinex","ETHUSD",1720576737358,0.77828106,3069.2,3068.2,2.4163]
["bitfinex","ETHUSD",1720576737512,0.6604129,3069.1,3068.2,2.4163]
["bitfinex","ETHUSD",1720576737852,0.03002279,3069.0,3068.2,2.4163]
["bitfinex","ETHUSD",1720576741072,3.03002279,3069.0,3068.2,2.4163]
["bitfinex","ETHUSD",1720576741377,0.74833528,3068.9,3068.2,2.4163]
["bitfinex","ETHUSD",1720576741736,0.03002279,3068.8,3068.2,2.4163]
["bitfinex","ETHUSD",1720576742682,0.4078586,3068.8,3068.2,2.4163]
["bitfinex","ETHUSD",1720576744782,0.4078586,3068.8,3067.9,9.793]
["bitfinex","ETHUSD",1720576744783,3.0,3068.6,3067.9,9.793]
["bitfinex","ETHUSD",1720576745073,0.74841323,3068.5,3067.9,9.793]
["bitfinex","ETHUSD",1720576745259,0.77834347,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576746588,0.02993024,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576746738,0.77842558,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576750109,0.77845362,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576751298,0.77845362,3068.5,3068.0,0.2323]
["bitfinex","ETHUSD",1720576751299,0.02993024,3068.5,3068.0,0.2323]
["bitfinex","ETHUSD",1720576751882,0.74852338,3068.8,3068.0,0.2323]
["bitfinex","ETHUSD",1720576752098,0.02937506,3068.4,3068.0,0.2323]
["bitfinex","ETHUSD",1720576752309,0.74852338,3068.8,3068.0,0.2323]
["bitfinex","ETHUSD",1720576752521,0.02937506,3068.3,3068.0,0.2323]
["bitfinex","ETHUSD",1720576752821,0.02937506,3068.3,3067.9,2.323]
["bitfinex","ETHUSD",1720576752822,0.02937506,3068.2,3068.1,0.25553]
["bitfinex","ETHUSD",1720576753001,0.74852338,3068.8,3068.1,0.25553]
["bitfinex","ETHUSD",1720576753197,3.57931706,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576753371,3.0,3068.9,3067.9,2.323]
["bitfinex","ETHUSD",1720576753708,0.02937506,3068.7,3067.9,2.323]
["bitfinex","ETHUSD",1720576753882,0.74842215,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576754080,0.02937506,3068.6,3067.9,2.323]
["bitfinex","ETHUSD",1720576754379,0.74842215,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576754586,0.02937506,3068.5,3067.9,2.5553]
["bitfinex","ETHUSD",1720576754789,0.74842215,3068.8,3067.9,2.5553]
["bitfinex","ETHUSD",1720576754993,0.02937506,3068.4,3067.9,2.5553]
["bitfinex","ETHUSD",1720576755383,0.02937506,3068.3,3067.9,2.5553]
["bitfinex","ETHUSD",1720576755581,0.74842215,3068.8,3067.9,2.5553]
["bitfinex","ETHUSD",1720576755913,0.02937506,3068.2,3068.0,0.25553]
["bitfinex","ETHUSD",1720576756095,0.74842215,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576756430,0.02937506,3068.7,3067.9,2.323]
["bitfinex","ETHUSD",1720576760627,0.02937506,3068.6,3067.9,2.323]
["bitfinex","ETHUSD",1720576760801,0.74839651,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576760985,0.02937506,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576761185,0.74839651,3068.8,3067.9,2.5553]
["bitfinex","ETHUSD",1720576761393,0.02937506,3068.4,3067.9,2.323]
["bitfinex","ETHUSD",1720576761708,0.74839651,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576761918,0.02937506,3068.3,3067.9,2.323]
["bitfinex","ETHUSD",1720576762119,3.58049807,3068.8,3067.9,2.323]
["bitfinex","ETHUSD",1720576762429,1.40644632,3068.7,3067.9,2.323]
["bitfinex","ETHUSD",1720576762642,1.43582138,3068.7,3067.9,2.323]
["bitfinex","ETHUSD",1720576763426,0.68742487,3068.7,3067.9,2.323]
["bitfinex","ETHUSD",1720576763617,0.02937506,3068.7,3067.9,2.323]
["bitfinex","ETHUSD",1720576765044,0.74843128,3068.9,3067.9,2.323]
["bitfinex","ETHUSD",1720576765245,0.0294132,3068.6,3067.9,2.323]
["bitfinex","ETHUSD",1720576765544,0.74843128,3068.9,3067.9,2.323]
["bitfinex","ETHUSD",1720576765764,0.0294132,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576765971,0.74843128,3068.9,3068.0,0.2323]
["bitfinex","ETHUSD",1720576766405,0.0294132,3068.8,3068.0,0.2323]
["bitfinex","ETHUSD",1720576770671,1.067,3068.6,3068.0,0.2323]
["bitfinex","ETHUSD",1720576771034,0.0294132,3068.5,3068.0,0.2323]
["bitfinex","ETHUSD",1720576771246,0.77773811,3068.5,3068.0,0.2323]
["bitfinex","ETHUSD",1720576771447,0.77773811,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576773675,0.0294132,3068.5,3067.9,2.323]
["bitfinex","ETHUSD",1720576773842,1.067,3068.6,3067.9,2.323]
["bitfinex","ETHUSD",1720576774178,0.0294132,3068.4,3067.9,2.323]
["bitfinex","ETHUSD",1720576774375,0.74831499,3068.5,3067.9,2.5553]
["bitfinex","ETHUSD",1720576774589,0.0294132,3068.3,3068.1,2.4722]
["bitfinex","ETHUSD",1720576774742,0.74799679,3069.1,3068.2,3.08736715]
["bitfinex","ETHUSD",1720576774946,1.067,3069.9,3068.4,2.4722]
["bitfinex","ETHUSD",1720576774947,0.74799679,3069.6,3068.4,2.4722]
["bitfinex","ETHUSD",1720576775150,0.74799679,3069.8,3068.6,2.4722]
["bitfinex","ETHUSD",1720576775384,0.74799679,3069.9,3068.8,2.4722]
["bitfinex","ETHUSD",1720576775578,1.067,3069.9,3068.9,2.4722]
["bitfinex","ETHUSD",1720576775894,1.067,3069.9,3069.0,0.36043586]
["bitfinex","ETHUSD",1720576776243,1.067,3069.7,3069.0,0.36043586]
["bitfinex","ETHUSD",1720576777998,1.067,3069.3,3068.9,2.4722]
["bitfinex","ETHUSD",1720576778308,1.067,3069.1,3068.6,2.3516]
["bitfinex","ETHUSD",1720576778505,1.067,3068.9,3068.6,2.3516]
["bitfinex","ETHUSD",1720576778656,0.74784763,3069.2,3068.6,2.3516]
["bitfinex","ETHUSD",1720576778855,0.74784763,3069.2,3068.1,7.47]
["bitfinex","ETHUSD",1720576779055,0.74784763,3069.2,3067.9,2.313]
["bitfinex","ETHUSD",1720576779056,2.3684,3069.1,3067.9,2.313]
["bitfinex","ETHUSD",1720576779311,3.0,3068.9,3067.9,2.313]
["bitfinex","ETHUSD",1720576779472,0.74784763,3068.8,3067.9,2.313]
["bitfinex","ETHUSD",1720576780228,1.49663958,3068.8,3067.9,2.313]
["bitfinex","ETHUSD",1720576780373,0.74831723,3068.8,3068.0,0.06518605]
["bitfinex","ETHUSD",1720576780573,0.37478476,3069.1,3067.9,2.6659]
["bitfinex","ETHUSD",1720576780574,1.12310199,3069.1,3067.9,2.6659]
["bitfinex","ETHUSD",1720576781873,4.12310199,3069.1,3067.9,2.6659]
["bitfinex","ETHUSD",1720576782074,1.15421241,3069.0,3067.9,2.6659]
["bitfinex","ETHUSD",1720576782975,0.74831723,3068.9,3067.9,2.6659]
["bitfinex","ETHUSD",1720576783174,0.74831723,3068.9,3068.0,0.06518037]
["bitfinex","ETHUSD",1720576783375,0.74822269,3069.2,3068.0,0.06518037]
["bitfinex","ETHUSD",1720576783599,0.37482227,3069.1,3068.0,0.06518037]
["bitfinex","ETHUSD",1720576783807,3.0,3069.4,3067.9,2.6659]
["bitfinex","ETHUSD",1720576784120,0.74822172,3069.3,3067.9,2.6659]
["bitfinex","ETHUSD",1720576785303,0.7481149,3069.3,3068.1,2.3332]
["bitfinex","ETHUSD",1720576785509,0.7481149,3069.4,3068.2,0.53332]
["bitfinex","ETHUSD",1720576786807,3.0,3069.5,3068.2,0.53332]
["bitfinex","ETHUSD",1720576787045,0.74814078,3069.4,3068.2,0.53332]
["bitfinex","ETHUSD",1720576787931,0.74814078,3069.4,3068.1,2.3332]
["bitfinex","ETHUSD",1720576787932,3.0,3068.8,3068.1,2.3332]
["bitfinex","ETHUSD",1720576788171,0.74814078,3068.7,3068.1,2.3332]
["bitfinex","ETHUSD",1720576790151,3.0,3068.8,3068.1,2.3332]
["bitfinex","ETHUSD",1720576790465,0.74840875,3068.7,3068.1,2.3332]
["bitfinex","ETHUSD",1720576790780,3.74840875,3069.0,3068.1,2.3332]
["bitfinex","ETHUSD",1720576790938,0.74840875,3068.9,3068.1,2.3332]
["bitfinex","ETHUSD",1720576793042,0.74840875,3068.9,3067.7,2.2639]
["bitfinex","ETHUSD",1720576793241,3.0,3068.7,3067.7,2.2639]
["bitfinex","ETHUSD",1720576793574,0.74845834,3068.6,3067.7,2.2639]
["bitfinex","ETHUSD",1720576793879,3.0,3068.7,3067.7,2.2639]
["bitfinex","ETHUSD",1720576794080,0.74846709,3068.6,3067.7,2.2639]
["bitfinex","ETHUSD",1720576794556,3.0,3068.7,3067.7,2.2639]
["bitfinex","ETHUSD",1720576794745,1.08594989,3068.6,3067.7,2.2639]
["bitfinex","ETHUSD",1720576795452,0.7484658,3068.6,3067.7,2.2639]
["bitfinex","ETHUSD",1720576796984,0.74836886,3068.6,3067.7,2.2639]
["bitfinex","ETHUSD",1720576798259,3.0,3069.0,3067.7,2.2639]
["bitfinex","ETHUSD",1720576798260,0.74836886,3068.9,3067.7,2.2639]
["bitfinex","ETHUSD",1720576798758,0.74836886,3069.0,3067.7,2.2639]
["bitfinex","ETHUSD",1720576798980,0.74836886,3069.0,3067.9,2.3489]
["bitfinex","ETHUSD",1720576800165,3.0,3069.1,3067.9,2.3489]
["bitfinex","ETHUSD",1720576800357,0.74830816,3069.0,3067.9,2.3489]
["bitfinex","ETHUSD",1720576800561,1.067,3068.6,3067.9,2.3489]
["bitfinex","ETHUSD",1720576800764,1.067,3068.6,3068.0,0.23489]
["bitfinex","ETHUSD",1720576800962,1.067,3068.6,3067.9,2.3489]
["bitfinex","ETHUSD",1720576801258,0.74830816,3068.8,3067.9,2.3489]
["bitfinex","ETHUSD",1720576801462,5.82886443,3069.0,3067.9,2.3489]
["bitfinex","ETHUSD",1720576801463,1.067,3068.6,3067.9,2.3489]
["bitfinex","ETHUSD",1720576802002,0.74830816,3068.9,3067.9,2.3489]
["bitfinex","ETHUSD",1720576802003,1.067,3068.3,3067.9,2.3489]
["bitfinex","ETHUSD",1720576802158,1.067,3068.3,3067.7,2.4779]
["bitfinex","ETHUSD",1720576802365,1.067,3068.5,3067.7,2.4779]
["bitfinex","ETHUSD",1720576802768,1.067,3068.5,3067.7,3.47269]
["bitfinex","ETHUSD",1720576803601,1.067,3068.5,3067.7,2.4779]
["bitfinex","ETHUSD",1720576804203,1.067,3068.3,3067.7,2.4779]
["bitfinex","ETHUSD",1720576804888,0.34143455,3068.4,3067.7,2.4779]
["bitfinex","ETHUSD",1720576805093,1.067,3068.3,3067.7,2.4779]
["bitfinex","ETHUSD",1720576805294,0.2156931,3068.2,3067.7,2.4779]
["bitfinex","ETHUSD",1720576805499,0.96418959,3068.2,3067.7,2.4779]
["bitfinex","ETHUSD",1720576805672,1.067,3068.1,3067.7,2.4779]
["bitfinex","ETHUSD",1720576805874,1.81558803,3068.1,3067.7,2.4779]
["bitfinex","ETHUSD",1720576806214,0.74858803,3068.1,3067.7,2.4779]
["bitfinex","ETHUSD",1720576806371,1.81558803,3068.3,3067.7,2.4779]
["bitfinex","ETHUSD",1720576806776,0.74858803,3068.3,3067.7,2.4779]
["bitfinex","ETHUSD",1720576807921,0.74858803,3068.3,3068.0,2.4811]
["bitfinex","ETHUSD",1720576808224,0.34143455,3068.4,3068.0,2.4811]
["bitfinex","ETHUSD",1720576808573,0.34143455,3068.4,3067.2,7.47]
["bitfinex","ETHUSD",1720576808928,0.34143455,3068.4,3067.4,2.4371]
["bitfinex","ETHUSD",1720576809079,0.34143455,3068.4,3067.4,5.4371]
["bitfinex","ETHUSD",1720576809575,0.34143455,3068.4,3067.5,0.55022948]
["bitfinex","ETHUSD",1720576809821,0.34143455,3068.4,3067.5,3.55022948]
["bitfinex","ETHUSD",1720576810146,1.08991238,3068.4,3067.7,1.067]
["bitfinex","ETHUSD",1720576810318,0.74834545,3068.3,3067.7,1.067]
["bitfinex","ETHUSD",1720576810644,0.34143455,3068.4,3067.9,2.4216]
["bitfinex","ETHUSD",1720576811448,1.08975969,3068.4,3067.9,2.4216]
["bitfinex","ETHUSD",1720576811603,0.74832514,3068.3,3067.9,2.4216]
["bitfinex","ETHUSD",1720576812232,0.34143455,3068.4,3067.9,2.4216]
["bitfinex","ETHUSD",1720576812954,1.08980968,3068.4,3067.9,2.4216]
["bitfinex","ETHUSD",1720576813118,1.08980968,3068.4,3068.0,0.277046]
["bitfinex","ETHUSD",1720576813119,0.34143455,3068.4,3068.0,0.277046]
["bitfinex","ETHUSD",1720576813321,0.34143455,3068.4,3068.3,1.067]
["bitfinex","ETHUSD",1720576813534,0.34143455,3068.4,3068.3,3.4404]
["bitfinex","ETHUSD",1720576813870,0.34143455,3068.4,3068.3,6.4404]
["bitfinex","ETHUSD",1720576814612,0.34143455,3068.4,3068.3,5.3734]
["bitfinex","ETHUSD",1720576814837,0.34143455,3068.4,3068.3,2.91074]
["bitfinex","ETHUSD",1720576815054,0.34143455,3068.4,3068.3,5.3734]
["bitfinex","ETHUSD",1720576815581,0.34144026,3069.1,3068.3,2.2664]
["bitfinex","ETHUSD",1720576815885,0.34144026,3069.1,3068.3,2.33156972]
["bitfinex","ETHUSD",1720576816470,2.2658,3070.0,3068.3,2.33156972]
["bitfinex","ETHUSD",1720576816637,0.74787807,3069.9,3068.5,2.4702]
["bitfinex","ETHUSD",1720576816838,3.74787807,3069.9,3068.6,2.4702]
["bitfinex","ETHUSD",1720576817037,0.74787807,3069.8,3068.6,2.4702]
["bitfinex","ETHUSD",1720576817296,0.37478781,3069.7,3068.7,0.54702]
["bitfinex","ETHUSD",1720576817570,0.37478781,3069.7,3068.6,2.4702]
["bitfinex","ETHUSD",1720576819244,1.12277789,3069.7,3068.6,2.4702]
["bitfinex","ETHUSD",1720576819857,1.12277789,3069.7,3068.0,2.3005]
["bitfinex","ETHUSD",1720576819858,2.3286,3069.3,3068.0,2.3005]
["bitfinex","ETHUSD",1720576820178,0.74799008,3069.2,3068.0,2.3005]
["bitfinex","ETHUSD",1720576820349,0.60765901,3069.1,3068.0,2.3005]
["bitfinex","ETHUSD",1720576820755,0.60765901,3069.1,3067.6,7.47]
["bitfinex","ETHUSD",1720576820756,3.0,3068.9,3067.7,2.487]
["bitfinex","ETHUSD",1720576820939,4.79564909,3069.1,3067.7,2.487]
["bitfinex","ETHUSD",1720576820940,0.74799008,3068.8,3067.7,2.487]
["bitfinex","ETHUSD",1720576821139,1.35564909,3069.1,3067.7,2.487]
["bitfinex","ETHUSD",1720576821343,0.3607659,3069.0,3067.8,0.9957]
["bitfinex","ETHUSD",1720576821576,0.3607659,3069.0,3067.7,2.487]
["bitfinex","ETHUSD",1720576822148,3.0,3068.9,3067.7,2.487]
["bitfinex","ETHUSD",1720576822385,0.74834376,3068.8,3067.7,2.487]
["bitfinex","ETHUSD",1720576822539,0.74833048,3068.8,3067.7,2.487]
["bitfinex","ETHUSD",1720576822954,0.74833048,3068.8,3067.7,5.487]
["bitfinex","ETHUSD",1720576823185,0.37483305,3068.7,3067.7,6.7827]
["bitfinex","ETHUSD",1720576823371,0.37483305,3068.7,3067.7,5.487]
["bitfinex","ETHUSD",1720576823756,0.37483305,3068.7,3067.7,2.487]
["bitfinex","ETHUSD",1720576824206,2.455,3068.6,3067.7,2.487]
["bitfinex","ETHUSD",1720576824376,0.74833048,3068.5,3067.7,2.487]
["bitfinex","ETHUSD",1720576824580,3.74833048,3068.5,3067.3,9.8]
["bitfinex","ETHUSD",1720576824883,1.06866353,3068.4,3067.3,9.8]
["bitfinex","ETHUSD",1720576825257,0.32033305,3068.4,3067.3,9.8]
["bitfinex","ETHUSD",1720576825460,1.06895256,3068.4,3067.3,9.8]
["bitfinex","ETHUSD",1720576827279,0.34142514,3068.3,3067.3,9.8]
["bitfinex","ETHUSD",1720576827467,0.34142514,3068.3,3067.4,0.43307844]
["bitfinex","ETHUSD",1720576828398,0.34142514,3068.3,3067.3,9.8]
["bitfinex","ETHUSD",1720576828602,0.34142514,3068.3,3067.3,2.33]
["bitfinex","ETHUSD",1720576831106,0.34142514,3068.3,3067.0,3.0]
["bitfinex","ETHUSD",1720576831107,2.4518,3068.2,3067.0,3.0]
["bitfinex","ETHUSD",1720576831418,0.74856069,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720576831719,0.74856069,3068.1,3067.1,0.54415]
["bitfinex","ETHUSD",1720576831720,1.10273927,3068.1,3067.1,0.54415]
["bitfinex","ETHUSD",1720576831867,1.10273927,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720576832067,0.74873227,3068.0,3066.9,2.4415]
["bitfinex","ETHUSD",1720576832315,1.10291085,3068.1,3066.9,3.02189238]
["bitfinex","ETHUSD",1720576832512,0.74874437,3068.0,3067.0,3.0]
["bitfinex","ETHUSD",1720576833173,5.8916,3067.7,3066.2,2.3559]
["bitfinex","ETHUSD",1720576833372,3.0,3067.3,3066.2,2.3559]
["bitfinex","ETHUSD",1720576833574,0.74874437,3067.2,3066.2,2.3559]
["bitfinex","ETHUSD",1720576835182,0.74921236,3067.2,3066.2,2.3559]
["bitfinex","ETHUSD",1720576837481,0.74921236,3067.2,3066.3,0.06521997]
["bitfinex","ETHUSD",1720576837675,3.74921236,3067.6,3066.4,0.242112]
["bitfinex","ETHUSD",1720576837918,0.74921236,3067.5,3066.5,0.06521204]
["bitfinex","ETHUSD",1720576838119,0.74921236,3067.5,3066.4,0.242112]
["bitfinex","ETHUSD",1720576838475,3.0,3067.6,3066.4,0.242112]
["bitfinex","ETHUSD",1720576838776,1.29416203,3067.5,3066.4,0.242112]
["bitfinex","ETHUSD",1720576838981,2.4516,3067.7,3066.5,0.06521205]
["bitfinex","ETHUSD",1720576838982,3.0,3067.6,3066.5,0.06521205]
["bitfinex","ETHUSD",1720576839206,2.4516,3067.7,3066.5,0.06521205]
["bitfinex","ETHUSD",1720576839403,3.74900621,3067.6,3066.4,0.242112]
["bitfinex","ETHUSD",1720576839594,3.74903255,3067.5,3066.4,0.242112]
["bitfinex","ETHUSD",1720576839922,0.74903255,3067.4,3066.4,0.242112]
["bitfinex","ETHUSD",1720576840722,0.74906865,3067.4,3066.4,0.242112]
["bitfinex","ETHUSD",1720576841106,0.74906865,3067.4,3066.2,2.3559]
["bitfinex","ETHUSD",1720576841281,2.3479,3067.3,3066.2,2.3559]
["bitfinex","ETHUSD",1720576843014,3.0,3067.2,3066.2,2.3559]
["bitfinex","ETHUSD",1720576843214,3.0,3067.2,3066.1,3.0]
["bitfinex","ETHUSD",1720576843919,3.0,3067.2,3065.9,2.4644]
["bitfinex","ETHUSD",1720576844130,0.53479,3067.1,3066.0,0.54644]
["bitfinex","ETHUSD",1720576844326,0.53479,3067.1,3066.0,3.54644]
["bitfinex","ETHUSD",1720576846292,3.0,3067.2,3066.1,0.06521977]
["bitfinex","ETHUSD",1720576846734,3.0,3067.2,3066.0,3.54644]
["bitfinex","ETHUSD",1720576851914,3.0,3067.2,3066.0,3.61165961]
["bitfinex","ETHUSD",1720576853942,3.0,3067.2,3066.0,3.54644]
["bitfinex","ETHUSD",1720576855415,3.0,3067.2,3066.0,0.54644]
["bitfinex","ETHUSD",1720576855416,2.4039,3067.1,3066.0,0.54644]
["bitfinex","ETHUSD",1720576855626,5.4039,3067.7,3065.9,2.34]
["bitfinex","ETHUSD",1720576855930,5.4039,3067.7,3065.8,3.06522653]
["bitfinex","ETHUSD",1720576855931,2.4039,3068.1,3066.1,2.34]
["bitfinex","ETHUSD",1720576856136,2.4039,3068.1,3066.4,2.56]
["bitfinex","ETHUSD",1720576856305,2.4039,3068.1,3066.5,3.06519689]
["bitfinex","ETHUSD",1720576856506,3.0,3067.9,3066.5,3.06519689]
["bitfinex","ETHUSD",1720576856752,3.0,3067.9,3066.6,0.56251969]
["bitfinex","ETHUSD",1720576856908,3.0,3067.9,3066.7,0.61519982]
["bitfinex","ETHUSD",1720576857245,3.0,3067.9,3066.8,0.06519982]
["bitfinex","ETHUSD",1720576857450,3.0,3067.9,3066.8,2.33029982]
["bitfinex","ETHUSD",1720576857664,3.0,3067.9,3066.9,0.28802998]
["bitfinex","ETHUSD",1720576857862,3.0,3067.9,3067.0,0.06519984]
["bitfinex","ETHUSD",1720576858026,3.0,3067.9,3066.9,3.28802998]
["bitfinex","ETHUSD",1720576858027,5.4037,3068.4,3066.9,3.35322113]
["bitfinex","ETHUSD",1720576858209,3.0,3068.3,3066.9,3.35322113]
["bitfinex","ETHUSD",1720576858539,3.0,3068.3,3067.0,0.56183211]
["bitfinex","ETHUSD",1720576860208,3.0,3068.3,3067.2,2.4503]
["bitfinex","ETHUSD",1720576860544,3.2,3068.5,3067.4,2.4503]
["bitfinex","ETHUSD",1720576860840,0.0032169,3069.0,3067.5,0.06518444]
["bitfinex","ETHUSD",1720576861005,0.0032169,3069.0,3067.6,2.8219]
["bitfinex","ETHUSD",1720576861201,0.0032169,3069.0,3067.7,0.06517673]
["bitfinex","ETHUSD",1720576863160,0.0032169,3069.0,3067.8,0.06517711]
["bitfinex","ETHUSD",1720576863364,0.0032169,3069.0,3067.9,0.55]
["bitfinex","ETHUSD",1720576863504,0.0032169,3069.0,3068.0,2.4916]
["bitfinex","ETHUSD",1720576863712,0.0032169,3069.0,3068.2,2.3684]
["bitfinex","ETHUSD",1720576863905,0.0032169,3069.0,3068.3,0.61516244]
["bitfinex","ETHUSD",1720576864133,0.0032169,3069.0,3068.4,2.3684]
["bitfinex","ETHUSD",1720576864362,0.0032169,3069.0,3068.5,0.61515983]
["bitfinex","ETHUSD",1720576864653,0.0032169,3069.0,3068.5,3.61515983]
["bitfinex","ETHUSD",1720576864823,0.0032169,3069.0,3068.6,0.59835598]
["bitfinex","ETHUSD",1720576865021,0.0032169,3069.0,3068.7,0.06515961]
["bitfinex","ETHUSD",1720576869338,0.0032169,3069.0,3068.8,0.55]
["bitfinex","ETHUSD",1720576869775,0.0032169,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1720576869918,0.0032169,3069.0,3068.7,0.91635156]
["bitfinex","ETHUSD",1720576870757,0.0032169,3069.0,3068.7,0.36635156]
["bitfinex","ETHUSD",1720576871926,0.0032169,3069.0,3068.8,0.06515962]
["bitfinex","ETHUSD",1720576873021,0.0032169,3069.0,3068.7,0.36635156]
["bitfinex","ETHUSD",1720576875350,0.0032169,3069.0,3068.1,0.30416]
["bitfinex","ETHUSD",1720576875558,0.0032169,3069.0,3068.4,0.06517364]
["bitfinex","ETHUSD",1720576876541,0.0032169,3069.0,3068.1,0.30416]
["bitfinex","ETHUSD",1720576879381,0.0032169,3069.0,3068.1,3.30416]
["bitfinex","ETHUSD",1720576879555,0.0032169,3069.0,3068.2,0.563756]
["bitfinex","ETHUSD",1720576880547,0.0032169,3069.0,3068.2,0.62892909]
["bitfinex","ETHUSD",1720576880877,0.0032169,3069.0,3068.3,0.06517309]
["bitfinex","ETHUSD",1720576881561,0.0032169,3069.0,3068.2,0.563756]
["bitfinex","ETHUSD",1720576881929,0.0032169,3069.0,3068.2,0.62892484]
["bitfinex","ETHUSD",1720576882134,0.0032169,3069.0,3068.3,0.45847732]
["bitfinex","ETHUSD",1720576884239,0.0032169,3069.0,3068.3,0.39330848]
["bitfinex","ETHUSD",1720576884834,0.0032169,3069.0,3068.3,0.45848132]
["bitfinex","ETHUSD",1720576885351,0.0032169,3069.0,3068.3,0.39330848]
["bitfinex","ETHUSD",1720576886672,0.0032169,3069.0,3068.2,0.563756]
["bitfinex","ETHUSD",1720576888341,0.0032169,3069.0,3068.2,0.62892776]
["bitfinex","ETHUSD",1720576888683,0.0032169,3069.0,3068.2,0.563756]
["bitfinex","ETHUSD",1720576888975,2.3575,3068.9,3068.2,0.563756]
["bitfinex","ETHUSD",1720576889135,2.3575,3068.9,3068.3,0.06517365]
["bitfinex","ETHUSD",1720576889338,2.3575,3068.9,3068.3,0.39330897]
["bitfinex","ETHUSD",1720576890676,0.0032169,3069.0,3068.3,0.39330897]
["bitfinex","ETHUSD",1720576890873,0.0032169,3069.0,3068.3,0.4584831]
["bitfinex","ETHUSD",1720576891080,0.0032169,3069.0,3068.3,0.39330897]
["bitfinex","ETHUSD",1720576892173,0.0032169,3069.0,3068.4,0.0651707]
["bitfinex","ETHUSD",1720576893076,0.0032169,3069.0,3068.3,0.39330897]
["bitfinex","ETHUSD",1720576894650,0.34140319,3068.9,3068.3,0.39330897]
["bitfinex","ETHUSD",1720576894955,0.34140319,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1720576895400,0.34140319,3068.9,3068.4,0.61516416]
["bitfinex","ETHUSD",1720576895612,0.34140319,3068.9,3068.5,2.3991]
["bitfinex","ETHUSD",1720576895897,0.34140319,3068.9,3068.6,0.84491]
["bitfinex","ETHUSD",1720576896064,0.34140319,3068.9,3068.8,2.3991]
["bitfinex","ETHUSD",1720576896396,0.34140319,3068.9,3068.8,2.9491]
["bitfinex","ETHUSD",1720576896561,0.34140319,3068.9,3068.8,5.9491]
["bitfinex","ETHUSD",1720576897018,0.34140319,3068.9,3068.8,6.01425664]
["bitfinex","ETHUSD",1720576897175,0.34140319,3068.9,3068.8,6.6451733]
["bitfinex","ETHUSD",1720576897520,0.34140319,3068.9,3068.8,6.58001666]
["bitfinex","ETHUSD",1720576897820,0.34140319,3068.9,3068.8,3.63091666]
["bitfinex","ETHUSD",1720576897974,0.34140319,3068.9,3068.8,0.63091666]
["bitfinex","ETHUSD",1720576898291,0.34140319,3068.9,3068.7,0.0651621]
["bitfinex","ETHUSD",1720576899668,0.34140319,3068.9,3068.8,2.9692]
["bitfinex","ETHUSD",1720576899875,0.34140319,3068.9,3068.8,5.4192]
["bitfinex","ETHUSD",1720576900107,0.34140319,3068.9,3068.8,6.595611]
["bitfinex","ETHUSD",1720576901378,0.34140319,3068.9,3068.8,6.045611]
["bitfinex","ETHUSD",1720576901682,0.34140319,3068.9,3068.8,6.595611]
["bitfinex","ETHUSD",1720576904804,0.34140319,3068.9,3068.8,6.045611]
["bitfinex","ETHUSD",1720576905696,0.34140319,3068.9,3068.8,3.626411]
["bitfinex","ETHUSD",1720576905903,0.34140319,3068.9,3068.8,0.626411]
["bitfinex","ETHUSD",1720576908619,0.34140319,3068.9,3068.6,3.29491]
["bitfinex","ETHUSD",1720576908916,0.34140319,3068.9,3068.6,3.0]
["bitfinex","ETHUSD",1720576909108,0.34140319,3068.9,3068.5,2.3309]
["bitfinex","ETHUSD",1720576910282,0.34140319,3068.9,3068.5,2.39606433]
["bitfinex","ETHUSD",1720576910481,0.34140319,3068.9,3068.5,2.3309]
["bitfinex","ETHUSD",1720576910688,0.34140319,3068.9,3068.6,0.53309]
["bitfinex","ETHUSD",1720576910888,0.34140319,3068.9,3068.6,3.53309]
["bitfinex","ETHUSD",1720576911327,0.34140319,3068.9,3068.6,3.0]
["bitfinex","ETHUSD",1720576911527,0.34140319,3068.9,3068.5,2.3309]
["bitfinex","ETHUSD",1720576914537,0.0032169,3069.0,3068.5,2.3309]
["bitfinex","ETHUSD",1720576917734,0.0032169,3069.0,3068.4,3.0]
["bitfinex","ETHUSD",1720576918029,0.0032169,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720576918217,0.0032169,3069.0,3068.5,1.6913309]
["bitfinex","ETHUSD",1720576922621,0.0032169,3069.0,3068.6,0.0651594]
["bitfinex","ETHUSD",1720576922802,0.0032169,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1720576923202,0.0032169,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1720576925040,0.0032169,3069.0,3068.6,3.55]
["bitfinex","ETHUSD",1720576925206,0.0032169,3069.0,3068.7,0.72513309]
["bitfinex","ETHUSD",1720576925547,0.0032169,3069.0,3068.5,1.1413309]
["bitfinex","ETHUSD",1720576927600,0.0032169,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1720576928727,0.0032169,3069.0,3068.6,0.61516233]
["bitfinex","ETHUSD",1720576929034,0.0032169,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1720576931899,0.0032169,3069.0,3068.8,2.403]
["bitfinex","ETHUSD",1720576932141,0.0032169,3069.0,3068.9,0.86197256]
["bitfinex","ETHUSD",1720576932346,0.0032169,3069.0,3068.9,3.86197256]
["bitfinex","ETHUSD",1720576932636,0.0032169,3069.0,3068.9,3.79681581]
["bitfinex","ETHUSD",1720576936054,10.28865775,3070.7,3068.9,3.79681581]
["bitfinex","ETHUSD",1720576936055,2.82865775,3070.7,3069.0,2.3502]
["bitfinex","ETHUSD",1720576936203,2.3631,3070.9,3070.3,2.56]
["bitfinex","ETHUSD",1720576936659,2.3631,3070.9,3070.4,3.78454961]
["bitfinex","ETHUSD",1720576936811,2.4875,3071.4,3070.5,0.55]
["bitfinex","ETHUSD",1720576937003,1.02985557,3071.3,3070.6,0.06512195]
["bitfinex","ETHUSD",1720576937507,0.2828866,3071.3,3070.6,0.06512195]
["bitfinex","ETHUSD",1720576938207,0.2828866,3071.3,3070.5,0.55]
["bitfinex","ETHUSD",1720576938533,0.2828866,3071.3,3070.4,3.78454762]
["bitfinex","ETHUSD",1720576938838,0.27703866,3071.2,3070.6,0.06512448]
["bitfinex","ETHUSD",1720576939199,0.27703866,3071.2,3070.5,0.06512446]
["bitfinex","ETHUSD",1720576939404,0.27703866,3071.2,3070.5,0.79308981]
["bitfinex","ETHUSD",1720576939624,0.27703866,3071.2,3070.4,3.0]
["bitfinex","ETHUSD",1720576939838,0.27703866,3071.2,3070.1,0.06512638]
["bitfinex","ETHUSD",1720576940041,0.27703866,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720576940247,0.27703866,3071.2,3070.3,0.06512639]
["bitfinex","ETHUSD",1720576940832,0.27703866,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720576941003,0.27703866,3071.2,3070.1,3.0]
["bitfinex","ETHUSD",1720576941004,2.4011,3071.1,3070.1,3.0]
["bitfinex","ETHUSD",1720576941360,2.4011,3071.1,3069.6,3.50885452]
["bitfinex","ETHUSD",1720576941361,0.26781387,3071.0,3069.6,3.50885452]
["bitfinex","ETHUSD",1720576941643,0.26781387,3071.0,3069.7,0.55]
["bitfinex","ETHUSD",1720576942362,0.26781387,3071.0,3069.6,3.50885452]
["bitfinex","ETHUSD",1720576942363,0.26781387,3071.0,3069.6,0.4437226]
["bitfinex","ETHUSD",1720576942539,0.26689139,3070.9,3069.6,0.4437226]
["bitfinex","ETHUSD",1720576943125,2.2927,3070.8,3069.6,0.4437226]
["bitfinex","ETHUSD",1720576943621,0.341366,3071.5,3069.1,0.61470158]
["bitfinex","ETHUSD",1720576943622,2.2927,3070.6,3069.1,0.61470158]
["bitfinex","ETHUSD",1720576943824,2.2927,3070.6,3069.0,7.47]
["bitfinex","ETHUSD",1720576943825,2.3253,3070.4,3069.0,7.47]
["bitfinex","ETHUSD",1720576944525,2.3253,3070.4,3069.0,10.03]
["bitfinex","ETHUSD",1720576944725,2.3253,3070.4,3069.1,1.26650158]
["bitfinex","ETHUSD",1720576945162,2.3253,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720576949969,2.3253,3070.4,3069.3,0.45793169]
["bitfinex","ETHUSD",1720576950142,2.3253,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720576950771,2.3253,3070.4,3069.5,0.06513799]
["bitfinex","ETHUSD",1720576950934,2.3253,3070.4,3069.6,0.55]
["bitfinex","ETHUSD",1720576951268,2.3253,3070.4,3069.7,0.06513799]
["bitfinex","ETHUSD",1720576951563,2.3253,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1720576951882,0.34127781,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1720576952035,0.34127781,3070.7,3069.9,0.0651363]
["bitfinex","ETHUSD",1720576952377,2.4766,3070.9,3070.0,0.55]
["bitfinex","ETHUSD",1720576952534,2.4766,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1720576952734,2.4766,3070.9,3069.8,0.61512718]
["bitfinex","ETHUSD",1720576953967,2.4766,3070.9,3069.8,1.00791536]
["bitfinex","ETHUSD",1720576954165,0.34128992,3071.2,3070.0,2.3664]
["bitfinex","ETHUSD",1720576954370,0.34128992,3071.2,3070.1,1.10776089]
["bitfinex","ETHUSD",1720576954734,0.34128992,3071.2,3070.1,4.10776089]
["bitfinex","ETHUSD",1720576956054,0.34128992,3071.2,3070.3,2.56]
["bitfinex","ETHUSD",1720576956257,2.3987,3071.8,3070.7,5.0561]
["bitfinex","ETHUSD",1720576956460,2.3987,3071.8,3070.8,0.06511044]
["bitfinex","ETHUSD",1720576956678,2.3987,3071.8,3070.9,0.51212104]
["bitfinex","ETHUSD",1720576956883,2.3987,3071.8,3071.0,0.61511137]
["bitfinex","ETHUSD",1720576958680,2.3987,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1720576958871,0.1116825,3072.0,3071.1,0.06510719]
["bitfinex","ETHUSD",1720576959079,0.1116825,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720576959746,0.37135075,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720576960173,0.37135075,3072.0,3071.1,0.06510908]
["bitfinex","ETHUSD",1720576960367,0.1116825,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720576960866,0.1116825,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720576961091,0.1116825,3072.0,3071.0,0.6151091]
["bitfinex","ETHUSD",1720576963160,0.1116825,3072.0,3071.1,4.8633]
["bitfinex","ETHUSD",1720576963372,0.1116825,3072.0,3071.5,2.56]
["bitfinex","ETHUSD",1720576963668,0.1116825,3072.0,3071.6,0.61509508]
["bitfinex","ETHUSD",1720576964063,0.1116825,3072.0,3071.7,2.3848]
["bitfinex","ETHUSD",1720576964267,0.1116825,3072.0,3071.8,0.61508382]
["bitfinex","ETHUSD",1720576964471,0.1116825,3072.0,3071.8,3.61508382]
["bitfinex","ETHUSD",1720576964666,0.1116825,3072.0,3071.9,0.59998838]
["bitfinex","ETHUSD",1720576964878,0.1116825,3072.0,3071.9,1.14998838]
["bitfinex","ETHUSD",1720576966273,0.1116825,3072.0,3071.9,3.70998838]
["bitfinex","ETHUSD",1720576966475,0.1116825,3072.0,3071.9,6.77506894]
["bitfinex","ETHUSD",1720576967490,0.1116825,3072.0,3071.9,6.70998838]
["bitfinex","ETHUSD",1720576967681,0.1116825,3072.0,3071.9,4.14998838]
["bitfinex","ETHUSD",1720576967989,0.1116825,3072.0,3071.9,1.14998838]
["bitfinex","ETHUSD",1720576969569,0.1116825,3072.0,3071.9,3.70998838]
["bitfinex","ETHUSD",1720576969892,0.1116825,3072.0,3071.9,6.77507063]
["bitfinex","ETHUSD",1720576971173,0.1116825,3072.0,3071.9,4.14998838]
["bitfinex","ETHUSD",1720576971372,0.1116825,3072.0,3071.9,1.14998838]
["bitfinex","ETHUSD",1720576971571,0.1116825,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1720576971777,0.1116825,3072.0,3071.8,0.55]
["bitfinex","ETHUSD",1720576972558,0.1116825,3072.0,3071.9,2.56]
["bitfinex","ETHUSD",1720576972763,0.1116825,3072.0,3071.9,6.11]
["bitfinex","ETHUSD",1720576973776,0.1116825,3072.0,3071.9,3.55]
["bitfinex","ETHUSD",1720576974001,0.1116825,3072.0,3071.9,1.14348]
["bitfinex","ETHUSD",1720576974171,0.1116825,3072.0,3071.9,0.59348]
["bitfinex","ETHUSD",1720576974806,0.1116825,3072.0,3071.6,3.0]
["bitfinex","ETHUSD",1720576975173,0.1116825,3072.0,3071.6,3.06509577]
["bitfinex","ETHUSD",1720576975723,0.1116825,3072.0,3071.6,3.0]
["bitfinex","ETHUSD",1720576975901,0.1116825,3072.0,3071.6,3.06509584]
["bitfinex","ETHUSD",1720576976212,0.1116825,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1720576976415,0.1116825,3072.0,3071.8,0.42660443]
["bitfinex","ETHUSD",1720576976575,0.1116825,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1720576977498,0.1116825,3072.0,3071.8,0.36150958]
["bitfinex","ETHUSD",1720576979586,0.1116825,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1720576980807,0.1116825,3072.0,3071.8,0.36150958]
["bitfinex","ETHUSD",1720576981319,0.1116825,3072.0,3071.9,4.91418769]
["bitfinex","ETHUSD",1720576981533,2.2885,3073.1,3071.9,8.37666973]
["bitfinex","ETHUSD",1720576981709,2.2885,3073.1,3071.9,0.52756973]
["bitfinex","ETHUSD",1720576982022,2.2885,3073.1,3071.8,0.36150958]
["bitfinex","ETHUSD",1720576982527,2.2885,3073.1,3071.9,0.55]
["bitfinex","ETHUSD",1720576984213,2.2885,3073.1,3071.9,5.3867]
["bitfinex","ETHUSD",1720576984413,2.2885,3073.1,3072.0,3.0]
["bitfinex","ETHUSD",1720576984616,2.2885,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720576984789,2.2885,3073.1,3072.2,0.36150852]
["bitfinex","ETHUSD",1720576985113,2.2885,3073.1,3072.3,0.55]
["bitfinex","ETHUSD",1720576985295,2.2885,3073.1,3072.4,0.06508247]
["bitfinex","ETHUSD",1720576985498,2.2885,3073.1,3072.3,0.55]
["bitfinex","ETHUSD",1720576995243,2.4935,3074.0,3072.3,0.55]
["bitfinex","ETHUSD",1720576995533,3.08695,3074.0,3072.5,2.4379]
["bitfinex","ETHUSD",1720576995757,2.4935,3074.0,3072.6,0.55]
["bitfinex","ETHUSD",1720576996224,2.4935,3074.0,3072.6,3.55]
["bitfinex","ETHUSD",1720576996433,2.4935,3074.0,3073.1,0.32540431]
["bitfinex","ETHUSD",1720576997018,2.74285,3074.0,3073.1,0.32540431]
["bitfinex","ETHUSD",1720576997231,2.4935,3073.8,3073.1,0.32540431]
["bitfinex","ETHUSD",1720577002671,2.4935,3073.8,3073.2,0.06507401]
["bitfinex","ETHUSD",1720577002837,4.89343537,3075.4,3073.2,0.06507401]
["bitfinex","ETHUSD",1720577002838,2.4874,3074.2,3073.2,0.06507401]
["bitfinex","ETHUSD",1720577003375,2.4874,3074.2,3073.3,2.8599]
["bitfinex","ETHUSD",1720577003553,2.4874,3074.2,3073.4,0.2924974]
["bitfinex","ETHUSD",1720577005883,2.4874,3074.2,3073.1,0.32540431]
["bitfinex","ETHUSD",1720577006179,2.3074,3074.0,3073.1,0.32540431]
["bitfinex","ETHUSD",1720577006764,2.3074,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720577007083,2.3074,3074.9,3073.3,0.06506504]
["bitfinex","ETHUSD",1720577007269,4.10096282,3074.8,3073.3,0.06506504]
["bitfinex","ETHUSD",1720577007588,0.74569457,3074.7,3073.3,0.06506504]
["bitfinex","ETHUSD",1720577008144,0.74569457,3074.7,3073.5,2.2861]
["bitfinex","ETHUSD",1720577008381,0.74569457,3074.7,3073.6,0.28361]
["bitfinex","ETHUSD",1720577008689,0.74569457,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720577008873,0.7456416,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720577009244,3.0,3074.8,3073.7,0.55]
["bitfinex","ETHUSD",1720577009473,2.3074,3074.9,3073.7,0.55]
["bitfinex","ETHUSD",1720577009474,0.74563458,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720577009647,3.74563458,3074.8,3073.7,0.55]
["bitfinex","ETHUSD",1720577009851,0.74563458,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720577010075,0.74561965,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720577010884,0.74561965,3074.7,3073.7,0.61505458]
["bitfinex","ETHUSD",1720577011182,2.3074,3074.9,3073.8,0.06505458]
["bitfinex","ETHUSD",1720577011777,2.3074,3074.9,3073.7,0.55]
["bitfinex","ETHUSD",1720577011979,0.74550278,3074.8,3073.8,0.639361]
["bitfinex","ETHUSD",1720577012169,0.1116825,3075.0,3073.9,0.06505351]
["bitfinex","ETHUSD",1720577012375,0.1116825,3075.0,3074.0,0.55]
["bitfinex","ETHUSD",1720577012560,0.1116825,3075.0,3074.1,2.385]
["bitfinex","ETHUSD",1720577012758,0.1116825,3075.0,3074.2,0.8435]
["bitfinex","ETHUSD",1720577014455,0.1116825,3075.0,3074.1,2.385]
["bitfinex","ETHUSD",1720577014662,2.3917,3074.9,3073.8,3.135161]
["bitfinex","ETHUSD",1720577014848,5.3917,3074.9,3073.9,0.55]
["bitfinex","ETHUSD",1720577015052,5.3917,3074.9,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577017477,3.0,3074.9,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577017656,0.1116825,3075.0,3074.1,0.06504964]
["bitfinex","ETHUSD",1720577017849,0.1116825,3075.0,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577018056,0.1116825,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1720577018485,0.1116825,3075.0,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577018486,0.66607075,3075.0,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577019009,0.1116825,3075.0,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577020478,0.1116825,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1720577020893,0.1116825,3075.0,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577021984,2.3221,3074.9,3074.0,0.3685161]
["bitfinex","ETHUSD",1720577022707,2.3221,3074.9,3073.8,0.639361]
["bitfinex","ETHUSD",1720577024712,0.3409599,3074.8,3073.8,0.639361]
["bitfinex","ETHUSD",1720577025073,0.3409599,3074.8,3073.9,0.55]
["bitfinex","ETHUSD",1720577026701,2.4226,3074.7,3073.8,0.639361]
["bitfinex","ETHUSD",1720577027031,2.4226,3074.7,3073.6,3.28361]
["bitfinex","ETHUSD",1720577028148,5.4226,3074.7,3073.6,0.28361]
["bitfinex","ETHUSD",1720577028301,5.4226,3074.7,3073.5,9.8681]
["bitfinex","ETHUSD",1720577028497,2.4226,3074.5,3073.5,7.47]
["bitfinex","ETHUSD",1720577028704,3.1684041,3074.4,3073.5,7.47]
["bitfinex","ETHUSD",1720577028945,0.61684041,3074.3,3073.5,7.47]
["bitfinex","ETHUSD",1720577029093,0.61684041,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577029094,0.74588031,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577029295,2.4226,3074.4,3073.2,7.47]
["bitfinex","ETHUSD",1720577029535,0.74590438,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577029736,0.31685044,3074.2,3073.2,7.47]
["bitfinex","ETHUSD",1720577030352,2.3124,3074.2,3073.2,7.47]
["bitfinex","ETHUSD",1720577030854,0.74592114,3074.1,3073.2,7.47]
["bitfinex","ETHUSD",1720577031336,2.3124,3074.2,3073.3,0.06507343]
["bitfinex","ETHUSD",1720577031548,2.3124,3074.2,3073.2,9.8414]
["bitfinex","ETHUSD",1720577031703,2.3124,3074.2,3073.3,1.01668043]
["bitfinex","ETHUSD",1720577032502,2.3124,3074.2,3073.3,1.08174729]
["bitfinex","ETHUSD",1720577033301,0.74584252,3074.1,3073.3,1.08174729]
["bitfinex","ETHUSD",1720577033748,2.3124,3074.2,3073.3,1.08174729]
["bitfinex","ETHUSD",1720577034335,2.3124,3074.2,3073.3,1.01668043]
["bitfinex","ETHUSD",1720577034508,0.74582707,3074.1,3073.3,1.01668043]
["bitfinex","ETHUSD",1720577034837,2.3124,3074.2,3073.3,1.08174736]
["bitfinex","ETHUSD",1720577035141,2.4147,3074.6,3073.4,1.63580804]
["bitfinex","ETHUSD",1720577035355,0.74572463,3074.5,3073.5,0.23514747]
["bitfinex","ETHUSD",1720577035651,0.74568233,3074.5,3073.6,2.3589]
["bitfinex","ETHUSD",1720577035854,0.74568233,3074.5,3073.7,0.06506053]
["bitfinex","ETHUSD",1720577036060,0.74568233,3074.5,3073.6,2.3589]
["bitfinex","ETHUSD",1720577036228,0.74568233,3074.5,3073.7,0.25289875]
["bitfinex","ETHUSD",1720577037243,0.74568233,3074.5,3073.6,2.3589]
["bitfinex","ETHUSD",1720577039152,0.74575048,3074.5,3073.5,0.1700875]
["bitfinex","ETHUSD",1720577039540,0.74578472,3074.5,3073.5,0.1700875]
["bitfinex","ETHUSD",1720577039944,0.34097291,3074.4,3073.5,0.1700875]
["bitfinex","ETHUSD",1720577040261,0.34097291,3074.4,3073.6,0.18058955]
["bitfinex","ETHUSD",1720577041068,0.34097291,3074.4,3073.5,0.1700875]
["bitfinex","ETHUSD",1720577041928,0.34097291,3074.4,3073.5,0.23515452]
["bitfinex","ETHUSD",1720577042651,0.34097291,3074.4,3073.5,0.1700875]
["bitfinex","ETHUSD",1720577043061,0.34097291,3074.4,3073.6,0.06506093]
["bitfinex","ETHUSD",1720577043235,0.34097291,3074.4,3073.5,0.1700875]
["bitfinex","ETHUSD",1720577044039,0.34097291,3074.4,3073.6,0.06506093]
["bitfinex","ETHUSD",1720577044468,0.34097291,3074.4,3073.7,2.3782]
["bitfinex","ETHUSD",1720577044675,0.34097291,3074.4,3073.8,0.24432609]
["bitfinex","ETHUSD",1720577046381,0.33837023,3074.4,3073.8,0.24432609]
["bitfinex","ETHUSD",1720577047065,0.33837023,3074.4,3073.8,0.30938675]
["bitfinex","ETHUSD",1720577049486,0.33837023,3074.4,3074.3,0.32540431]
["bitfinex","ETHUSD",1720577049680,0.33837023,3074.4,3073.8,0.30938675]
["bitfinex","ETHUSD",1720577049880,0.33837023,3074.4,3073.9,0.26875868]
["bitfinex","ETHUSD",1720577050402,0.33837023,3074.4,3074.0,0.06505354]
["bitfinex","ETHUSD",1720577050600,0.33837023,3074.4,3073.9,0.26875868]
["bitfinex","ETHUSD",1720577051185,0.33837023,3074.4,3074.0,0.06505354]
["bitfinex","ETHUSD",1720577051732,0.33837023,3074.4,3073.9,0.26875868]
["bitfinex","ETHUSD",1720577052175,0.33837023,3074.4,3073.7,2.3782]
["bitfinex","ETHUSD",1720577052376,0.33837023,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1720577054543,2.4792,3074.3,3073.5,7.6400875]
["bitfinex","ETHUSD",1720577054714,2.4792,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577054715,0.74550438,3074.2,3073.2,7.47]
["bitfinex","ETHUSD",1720577055020,2.4792,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577055175,2.4792,3074.1,3073.2,7.47]
["bitfinex","ETHUSD",1720577055376,0.74581617,3074.0,3073.2,7.47]
["bitfinex","ETHUSD",1720577056650,0.74581617,3074.0,3073.4,2.3131]
["bitfinex","ETHUSD",1720577056940,0.74581617,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720577057239,1.04861779,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720577058342,1.04862726,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720577058542,1.04862726,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577058746,1.04867127,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577059331,0.30280162,3074.3,3073.2,7.47]
["bitfinex","ETHUSD",1720577059540,2.3873,3074.2,3073.2,7.47]
["bitfinex","ETHUSD",1720577059834,0.74591167,3074.1,3073.2,7.47]
["bitfinex","ETHUSD",1720577060702,2.2851,3074.0,3073.2,7.47]
["bitfinex","ETHUSD",1720577060927,0.74591167,3073.9,3073.2,7.47]
["bitfinex","ETHUSD",1720577061262,3.74591167,3073.9,3073.2,7.47]
["bitfinex","ETHUSD",1720577061466,3.0,3073.9,3073.2,7.47]
["bitfinex","ETHUSD",1720577061758,0.74609133,3073.8,3073.2,7.47]
["bitfinex","ETHUSD",1720577061936,3.74609133,3073.9,3073.2,7.47]
["bitfinex","ETHUSD",1720577062142,0.74609133,3073.8,3073.2,7.47]
["bitfinex","ETHUSD",1720577062350,3.74609133,3073.9,3073.2,7.47]
["bitfinex","ETHUSD",1720577062550,2.3519,3073.7,3072.9,7.47]
["bitfinex","ETHUSD",1720577062750,0.74609133,3073.6,3072.9,7.47]
["bitfinex","ETHUSD",1720577064844,0.74613255,3073.6,3072.9,7.47]
["bitfinex","ETHUSD",1720577067635,0.74613255,3073.6,3072.9,9.8557]
["bitfinex","ETHUSD",1720577067831,3.74613255,3073.9,3072.9,9.8557]
["bitfinex","ETHUSD",1720577068075,5.4947,3074.0,3073.0,0.98557]
["bitfinex","ETHUSD",1720577068272,0.74603829,3073.9,3073.0,0.98557]
["bitfinex","ETHUSD",1720577068473,3.74603829,3073.9,3073.0,0.98557]
["bitfinex","ETHUSD",1720577068681,0.7460095,3073.8,3073.0,0.98557]
["bitfinex","ETHUSD",1720577069237,0.7460095,3073.8,3073.1,1.084127]
["bitfinex","ETHUSD",1720577069238,0.74606401,3073.8,3073.1,1.084127]
["bitfinex","ETHUSD",1720577070080,0.74606401,3073.8,3072.9,9.8557]
["bitfinex","ETHUSD",1720577071592,0.7460764,3073.8,3072.9,9.8557]
["bitfinex","ETHUSD",1720577073877,0.7460764,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720577074406,0.7460764,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1720577074706,0.7460764,3074.0,3073.1,1.04057]
["bitfinex","ETHUSD",1720577074927,0.74596681,3074.0,3073.1,1.04057]
["bitfinex","ETHUSD",1720577076359,0.74596681,3074.1,3073.1,1.04057]
["bitfinex","ETHUSD",1720577076559,0.74596681,3074.1,3073.2,2.3333]
["bitfinex","ETHUSD",1720577076766,0.74596681,3074.1,3073.3,0.337387]
["bitfinex","ETHUSD",1720577078178,2.2678,3074.2,3073.3,0.337387]
["bitfinex","ETHUSD",1720577078362,0.74586096,3074.1,3073.3,0.337387]
["bitfinex","ETHUSD",1720577078563,2.4447,3074.4,3073.3,0.337387]
["bitfinex","ETHUSD",1720577078791,0.74585416,3074.3,3073.3,0.337387]
["bitfinex","ETHUSD",1720577079115,3.74585416,3074.3,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577079263,0.74582602,3074.2,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577080615,1.063,3074.1,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577081546,1.80884875,3074.1,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577081699,0.74584875,3074.0,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577081895,1.80884875,3074.1,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577082096,0.74584875,3074.0,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577082495,1.063,3074.1,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577083136,1.063,3073.7,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577083298,1.063,3073.7,3073.2,2.3333]
["bitfinex","ETHUSD",1720577083498,1.80884875,3074.0,3073.2,2.3333]
["bitfinex","ETHUSD",1720577083804,0.74584875,3073.9,3073.2,2.3333]
["bitfinex","ETHUSD",1720577084107,0.74584875,3073.9,3073.3,0.337387]
["bitfinex","ETHUSD",1720577084305,1.063,3074.0,3073.3,0.337387]
["bitfinex","ETHUSD",1720577084696,0.74584875,3074.2,3073.3,0.337387]
["bitfinex","ETHUSD",1720577084897,0.74590482,3074.2,3073.3,0.337387]
["bitfinex","ETHUSD",1720577088362,0.74588243,3074.2,3073.3,0.337387]
["bitfinex","ETHUSD",1720577088574,0.74588243,3074.2,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577088781,0.74588659,3074.2,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577089353,3.0,3074.3,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577089579,0.74590826,3074.2,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577089779,3.74590826,3074.3,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577089954,0.74590826,3074.2,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577090159,3.74590826,3074.3,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577090362,0.74590826,3074.2,3073.4,0.2670687]
["bitfinex","ETHUSD",1720577090654,0.74590826,3074.2,3073.5,2.3176]
["bitfinex","ETHUSD",1720577090881,3.0,3074.6,3073.5,2.3176]
["bitfinex","ETHUSD",1720577091076,0.74579477,3074.2,3073.5,2.3176]
["bitfinex","ETHUSD",1720577092946,3.0,3074.6,3073.5,2.3176]
["bitfinex","ETHUSD",1720577093857,0.1116825,3075.0,3073.5,2.3176]
["bitfinex","ETHUSD",1720577094062,0.1116825,3075.0,3073.7,2.2738]
["bitfinex","ETHUSD",1720577094264,3.1116825,3075.0,3073.8,0.55]
["bitfinex","ETHUSD",1720577096394,3.1116825,3075.0,3073.7,2.2738]
["bitfinex","ETHUSD",1720577096557,3.44838276,3075.0,3073.7,2.2738]
["bitfinex","ETHUSD",1720577096758,3.44838276,3075.0,3073.9,2.4387]
["bitfinex","ETHUSD",1720577097568,3.44838276,3075.0,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577097771,0.74560217,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577099868,0.74558665,3074.9,3074.4,2.64376671]
["bitfinex","ETHUSD",1720577100699,0.1116825,3075.0,3074.4,2.64376671]
["bitfinex","ETHUSD",1720577101520,0.1116825,3075.0,3074.5,0.0650531]
["bitfinex","ETHUSD",1720577101660,0.1116825,3075.0,3074.6,2.3184]
["bitfinex","ETHUSD",1720577102002,0.1116825,3075.0,3074.8,2.3184]
["bitfinex","ETHUSD",1720577104898,0.03053705,3074.9,3074.8,2.3184]
["bitfinex","ETHUSD",1720577105264,0.1116825,3075.0,3074.8,2.3184]
["bitfinex","ETHUSD",1720577105467,0.1116825,3075.0,3074.9,0.23184]
["bitfinex","ETHUSD",1720577106870,0.1116825,3075.0,3074.9,2.58404]
["bitfinex","ETHUSD",1720577107212,0.1116825,3075.0,3074.9,2.3522]
["bitfinex","ETHUSD",1720577109410,0.1116825,3075.0,3074.6,2.3522]
["bitfinex","ETHUSD",1720577110612,0.1116825,3075.0,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577110765,0.03059395,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577111108,0.03059395,3074.9,3074.4,0.59301338]
["bitfinex","ETHUSD",1720577112072,2.44549395,3074.9,3074.4,0.59301338]
["bitfinex","ETHUSD",1720577112382,5.44549395,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577112788,2.44549395,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577112985,5.44549395,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577113187,0.41352725,3074.8,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577113382,0.44397215,3074.8,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577113602,0.0304449,3074.8,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577113920,0.41357022,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577114075,0.0304449,3074.7,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577114275,0.41357022,3074.9,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577114918,5.4159,3074.7,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577115219,0.98852761,3074.6,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577115513,0.41357022,3074.5,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577116109,0.44389312,3074.5,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577120014,2.71649312,3074.5,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577120183,6.46223279,3074.5,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577120511,6.99827824,3074.5,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577121313,10.77968797,3074.5,3074.4,0.32526671]
["bitfinex","ETHUSD",1720577122526,3.0,3073.9,3072.7,2.2513]
["bitfinex","ETHUSD",1720577122734,1.15959798,3073.8,3072.7,2.2513]
["bitfinex","ETHUSD",1720577123034,1.18961959,3073.7,3072.8,0.97213]
["bitfinex","ETHUSD",1720577123238,0.41357022,3073.6,3072.8,0.97213]
["bitfinex","ETHUSD",1720577123386,3.41357022,3073.5,3072.7,2.2513]
["bitfinex","ETHUSD",1720577123591,4.15987401,3073.4,3072.7,2.2513]
["bitfinex","ETHUSD",1720577123918,0.41357022,3073.3,3072.3,7.47]
["bitfinex","ETHUSD",1720577124135,3.0,3073.1,3072.3,7.47]
["bitfinex","ETHUSD",1720577124296,0.41357022,3073.0,3072.2,2.3675]
["bitfinex","ETHUSD",1720577124630,0.44307414,3072.9,3072.2,2.3675]
["bitfinex","ETHUSD",1720577124830,0.41357022,3072.8,3072.2,2.3675]
["bitfinex","ETHUSD",1720577124992,0.41357022,3072.7,3072.2,2.3675]
["bitfinex","ETHUSD",1720577125191,0.02950392,3072.7,3072.2,2.3675]
["bitfinex","ETHUSD",1720577125429,0.2718657,3072.9,3072.2,2.3675]
["bitfinex","ETHUSD",1720577125921,0.02919458,3072.8,3072.2,2.3675]
["bitfinex","ETHUSD",1720577129448,0.56536313,3073.0,3072.2,2.3675]
["bitfinex","ETHUSD",1720577129647,0.02914572,3072.7,3072.2,2.3675]
["bitfinex","ETHUSD",1720577129901,0.56536313,3073.0,3072.2,2.3675]
["bitfinex","ETHUSD",1720577130461,0.53004086,3073.0,3072.2,2.3675]
["bitfinex","ETHUSD",1720577130814,0.35300409,3072.9,3071.9,7.47]
["bitfinex","ETHUSD",1720577131023,0.35300409,3072.9,3071.8,2.3804]
["bitfinex","ETHUSD",1720577131246,2.3093,3073.2,3071.9,0.06510207]
["bitfinex","ETHUSD",1720577131424,0.27400474,3073.1,3071.9,0.06510207]
["bitfinex","ETHUSD",1720577131624,0.27400474,3073.1,3072.0,2.3804]
["bitfinex","ETHUSD",1720577131625,3.0,3073.1,3072.0,2.3804]
["bitfinex","ETHUSD",1720577131827,2.4932,3073.6,3072.1,0.6150899]
["bitfinex","ETHUSD",1720577132018,0.52340977,3073.5,3072.2,0.29954899]
["bitfinex","ETHUSD",1720577132217,2.4932,3073.6,3072.4,2.3804]
["bitfinex","ETHUSD",1720577133240,2.3521,3074.0,3072.6,2.2599]
["bitfinex","ETHUSD",1720577133442,0.27435719,3073.9,3072.7,0.06507698]
["bitfinex","ETHUSD",1720577133621,3.27435719,3073.9,3072.7,0.61507698]
["bitfinex","ETHUSD",1720577133820,0.27435719,3073.8,3072.8,0.2874977]
["bitfinex","ETHUSD",1720577134530,3.0,3073.7,3072.6,2.2599]
["bitfinex","ETHUSD",1720577134731,2.3321,3073.5,3072.3,7.47]
["bitfinex","ETHUSD",1720577135046,0.27435719,3073.4,3072.3,7.47]
["bitfinex","ETHUSD",1720577135234,2.3321,3073.5,3072.4,0.97299]
["bitfinex","ETHUSD",1720577135623,0.27412263,3073.4,3072.4,0.97299]
["bitfinex","ETHUSD",1720577135819,3.27412263,3073.4,3072.4,0.97299]
["bitfinex","ETHUSD",1720577136017,3.0,3073.4,3072.4,0.97299]
["bitfinex","ETHUSD",1720577136257,2.3321,3073.5,3072.4,0.97299]
["bitfinex","ETHUSD",1720577136431,2.56531,3073.5,3072.5,0.844299]
["bitfinex","ETHUSD",1720577136617,6.0,3073.4,3072.3,7.47]
["bitfinex","ETHUSD",1720577138061,6.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577138258,3.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577140656,6.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577140970,3.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577141259,3.0,3073.4,3072.3,0.22599]
["bitfinex","ETHUSD",1720577144219,6.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577146970,3.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577147534,6.0,3073.4,3072.2,2.2599]
["bitfinex","ETHUSD",1720577148978,6.0,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720577149177,6.0,3073.4,3072.3,0.83099]
["bitfinex","ETHUSD",1720577149872,6.0,3073.4,3072.3,0.28099]
["bitfinex","ETHUSD",1720577151307,0.16582679,3073.3,3072.3,0.28099]
["bitfinex","ETHUSD",1720577151607,3.0,3073.4,3072.3,0.28099]
["bitfinex","ETHUSD",1720577151908,5.3321,3073.5,3072.4,0.254089]
["bitfinex","ETHUSD",1720577152096,0.16582297,3073.4,3072.4,0.254089]
["bitfinex","ETHUSD",1720577154163,0.16582297,3073.4,3072.5,0.0650887]
["bitfinex","ETHUSD",1720577154369,0.16582297,3073.4,3072.5,2.2876]
["bitfinex","ETHUSD",1720577154673,3.16582297,3073.4,3072.6,0.26067777]
["bitfinex","ETHUSD",1720577154899,0.16582297,3073.3,3072.6,0.26067777]
["bitfinex","ETHUSD",1720577155085,2.3321,3073.5,3072.6,0.26067777]
["bitfinex","ETHUSD",1720577155285,0.16581085,3073.4,3072.6,0.26067777]
["bitfinex","ETHUSD",1720577156409,3.16581085,3073.4,3072.6,0.26067777]
["bitfinex","ETHUSD",1720577156579,3.16581085,3073.4,3072.5,2.2876]
["bitfinex","ETHUSD",1720577156580,0.16581085,3073.3,3072.5,2.2876]
["bitfinex","ETHUSD",1720577157025,0.16581085,3073.2,3072.5,2.2876]
["bitfinex","ETHUSD",1720577157196,0.16581085,3073.1,3072.5,2.2876]
["bitfinex","ETHUSD",1720577157381,0.16581085,3073.0,3072.5,2.2876]
["bitfinex","ETHUSD",1720577157577,0.16581085,3072.9,3072.5,2.2876]
["bitfinex","ETHUSD",1720577157777,3.0,3073.4,3072.5,2.2876]
["bitfinex","ETHUSD",1720577157977,0.16582186,3073.3,3072.5,2.2876]
["bitfinex","ETHUSD",1720577158233,0.16582186,3073.2,3072.5,2.2876]
["bitfinex","ETHUSD",1720577158423,0.16582186,3073.1,3072.5,2.2876]
["bitfinex","ETHUSD",1720577158625,0.16582186,3073.0,3072.5,2.2876]
["bitfinex","ETHUSD",1720577158788,0.16582186,3072.9,3072.5,2.2876]
["bitfinex","ETHUSD",1720577159124,0.16582186,3072.8,3072.5,2.2876]
["bitfinex","ETHUSD",1720577159294,0.16582186,3072.7,3072.5,2.2876]
["bitfinex","ETHUSD",1720577159496,0.74634093,3073.2,3072.5,2.2876]
["bitfinex","ETHUSD",1720577160287,3.0,3073.3,3072.5,2.2876]
["bitfinex","ETHUSD",1720577160589,2.3321,3073.5,3072.5,2.2876]
["bitfinex","ETHUSD",1720577160791,0.74622163,3073.4,3072.5,2.2876]
["bitfinex","ETHUSD",1720577161020,0.74622163,3073.4,3072.1,2.2527]
["bitfinex","ETHUSD",1720577161227,4.05405379,3073.4,3072.2,0.97227]
["bitfinex","ETHUSD",1720577161446,0.74622163,3073.3,3072.2,0.97227]
["bitfinex","ETHUSD",1720577161659,2.4531,3073.0,3072.1,2.2527]
["bitfinex","ETHUSD",1720577161856,0.74643112,3072.9,3072.1,2.2527]
["bitfinex","ETHUSD",1720577162353,0.74647499,3072.9,3072.1,2.2527]
["bitfinex","ETHUSD",1720577163266,0.74647499,3072.9,3072.1,2.31779898]
["bitfinex","ETHUSD",1720577163468,0.74647499,3072.9,3072.2,0.9787799]
["bitfinex","ETHUSD",1720577163760,0.74647499,3073.0,3072.2,0.9787799]
["bitfinex","ETHUSD",1720577163942,0.74647499,3073.0,3072.1,2.2527]
["bitfinex","ETHUSD",1720577164952,0.74647499,3073.0,3072.0,7.47]
["bitfinex","ETHUSD",1720577164953,2.3174,3072.9,3072.0,7.47]
["bitfinex","ETHUSD",1720577165159,0.74658768,3072.8,3072.0,7.47]
["bitfinex","ETHUSD",1720577165452,2.552,3072.7,3072.0,7.47]
["bitfinex","ETHUSD",1720577165623,0.74658768,3072.6,3072.0,7.47]
["bitfinex","ETHUSD",1720577165825,0.74658768,3072.6,3071.8,2.4689]
["bitfinex","ETHUSD",1720577167463,0.74658768,3072.6,3071.7,7.47]
["bitfinex","ETHUSD",1720577167464,3.0,3072.2,3071.7,7.47]
["bitfinex","ETHUSD",1720577167665,0.74658768,3072.1,3071.7,7.47]
["bitfinex","ETHUSD",1720577168321,2.2941,3072.0,3071.7,7.47]
["bitfinex","ETHUSD",1720577168537,2.2941,3071.7,3070.4,7.47]
["bitfinex","ETHUSD",1720577168749,2.2941,3071.7,3070.2,2.2674]
["bitfinex","ETHUSD",1720577168750,3.0,3071.4,3070.5,0.747]
["bitfinex","ETHUSD",1720577168919,0.74691297,3071.3,3070.2,2.2674]
["bitfinex","ETHUSD",1720577169755,0.74691297,3071.4,3070.2,2.2674]
["bitfinex","ETHUSD",1720577169955,0.74691297,3071.4,3070.3,0.22674]
["bitfinex","ETHUSD",1720577170256,3.74691297,3071.4,3070.3,0.22674]
["bitfinex","ETHUSD",1720577170419,0.74691297,3071.3,3070.3,0.22674]
["bitfinex","ETHUSD",1720577170953,0.74691297,3071.3,3070.2,2.2674]
["bitfinex","ETHUSD",1720577171389,2.3221,3071.0,3069.4,2.2809]
["bitfinex","ETHUSD",1720577171529,2.3221,3071.0,3068.7,2.2809]
["bitfinex","ETHUSD",1720577171530,3.0,3070.2,3068.7,2.2809]
["bitfinex","ETHUSD",1720577171730,2.552,3069.8,3068.8,0.22809]
["bitfinex","ETHUSD",1720577172253,5.552,3069.8,3068.8,0.22809]
["bitfinex","ETHUSD",1720577172459,5.552,3069.8,3067.8,0.61665673]
["bitfinex","ETHUSD",1720577172460,5.552,3069.8,3067.8,0.45442632]
["bitfinex","ETHUSD",1720577172621,3.0,3069.7,3067.6,2.2809]
["bitfinex","ETHUSD",1720577173017,3.0,3069.7,3067.7,0.45442632]
["bitfinex","ETHUSD",1720577173259,0.58373767,3069.6,3068.0,0.01993285]
["bitfinex","ETHUSD",1720577173816,0.58373767,3069.6,3067.9,0.0852977]
["bitfinex","ETHUSD",1720577174016,3.0,3069.7,3068.0,2.3036]
["bitfinex","ETHUSD",1720577174218,2.3221,3070.1,3068.1,0.06516473]
["bitfinex","ETHUSD",1720577174219,5.3221,3070.1,3068.1,0.06516473]
["bitfinex","ETHUSD",1720577174451,5.3221,3070.1,3068.2,0.83231911]
["bitfinex","ETHUSD",1720577174652,4.8169,3070.6,3068.4,2.3637]
["bitfinex","ETHUSD",1720577174816,4.8169,3070.6,3068.6,2.552]
["bitfinex","ETHUSD",1720577174817,2.2649,3070.6,3068.6,2.552]
["bitfinex","ETHUSD",1720577175019,2.2649,3070.6,3068.7,0.61515302]
["bitfinex","ETHUSD",1720577175235,0.22649,3070.5,3068.8,0.38186832]
["bitfinex","ETHUSD",1720577175435,5.552,3071.0,3069.0,2.4496]
["bitfinex","ETHUSD",1720577175632,5.552,3071.0,3069.1,0.06514526]
["bitfinex","ETHUSD",1720577175836,5.552,3071.0,3069.2,0.55]
["bitfinex","ETHUSD",1720577176395,5.552,3071.0,3069.3,0.06514643]
["bitfinex","ETHUSD",1720577176577,5.552,3071.0,3069.4,0.55]
["bitfinex","ETHUSD",1720577176778,3.0,3070.9,3069.4,0.55]
["bitfinex","ETHUSD",1720577177078,3.0,3070.9,3069.4,0.61514643]
["bitfinex","ETHUSD",1720577178274,3.0,3070.9,3069.4,0.55]
["bitfinex","ETHUSD",1720577178482,3.0,3070.9,3069.5,0.06514644]
["bitfinex","ETHUSD",1720577178778,3.0,3070.9,3069.4,0.06514639]
["bitfinex","ETHUSD",1720577179540,3.0,3070.9,3069.5,0.00401809]
["bitfinex","ETHUSD",1720577180245,5.552,3071.4,3069.7,2.431]
["bitfinex","ETHUSD",1720577180450,5.552,3071.4,3069.8,0.06514051]
["bitfinex","ETHUSD",1720577180686,8.988,3071.4,3069.9,0.24961405]
["bitfinex","ETHUSD",1720577180862,8.988,3071.4,3069.7,2.431]
["bitfinex","ETHUSD",1720577180863,3.0,3071.0,3069.7,2.431]
["bitfinex","ETHUSD",1720577181048,3.0,3071.0,3069.8,0.00936763]
["bitfinex","ETHUSD",1720577181248,3.0,3071.0,3069.9,0.24403676]
["bitfinex","ETHUSD",1720577181249,0.3,3070.9,3069.9,0.24403676]
["bitfinex","ETHUSD",1720577181864,3.3,3070.9,3069.8,0.02107679]
["bitfinex","ETHUSD",1720577182089,5.4563,3070.6,3069.1,2.3302]
["bitfinex","ETHUSD",1720577182402,8.0083,3070.6,3069.1,2.36320017]
["bitfinex","ETHUSD",1720577182565,3.0,3070.5,3069.1,2.36320017]
["bitfinex","ETHUSD",1720577182777,3.0,3070.5,3069.2,0.23632002]
["bitfinex","ETHUSD",1720577182991,3.0,3070.5,3069.3,0.04093113]
["bitfinex","ETHUSD",1720577184916,3.0,3070.2,3069.3,0.04093113]
["bitfinex","ETHUSD",1720577185218,3.0,3070.2,3067.3,1.5]
["bitfinex","ETHUSD",1720577185219,3.0,3070.1,3069.2,0.04759265]
["bitfinex","ETHUSD",1720577185712,3.0,3070.1,3068.7,2.3099]
["bitfinex","ETHUSD",1720577186375,3.0,3070.1,3068.0,2.385]
["bitfinex","ETHUSD",1720577186376,5.552,3069.8,3068.0,2.385]
["bitfinex","ETHUSD",1720577186565,5.552,3069.8,3068.1,0.06517395]
["bitfinex","ETHUSD",1720577186769,3.0,3069.7,3068.1,0.06517395]
["bitfinex","ETHUSD",1720577186998,3.0,3069.7,3068.2,0.2450174]
["bitfinex","ETHUSD",1720577187317,3.0,3069.7,3068.4,2.385]
["bitfinex","ETHUSD",1720577187618,3.0,3070.4,3068.6,2.385]
["bitfinex","ETHUSD",1720577187794,3.0,3070.1,3068.7,0.61515594]
["bitfinex","ETHUSD",1720577187981,3.0,3070.3,3068.8,0.36517115]
["bitfinex","ETHUSD",1720577188163,3.0,3070.3,3068.9,0.55]
["bitfinex","ETHUSD",1720577189206,3.0,3070.3,3069.0,0.06515594]
["bitfinex","ETHUSD",1720577189595,3.0,3070.3,3069.1,2.385]
["bitfinex","ETHUSD",1720577189797,3.0,3070.3,3069.2,0.06515504]
["bitfinex","ETHUSD",1720577190000,3.0,3070.3,3069.1,2.385]
["bitfinex","ETHUSD",1720577194617,3.0,3070.3,3069.2,0.06515506]
["bitfinex","ETHUSD",1720577194816,3.0,3070.3,3069.1,2.385]
["bitfinex","ETHUSD",1720577195014,3.6,3070.3,3069.2,0.24501551]
["bitfinex","ETHUSD",1720577196320,3.3264,3071.5,3069.2,0.24501551]
["bitfinex","ETHUSD",1720577196321,3.0,3071.3,3069.4,2.4511]
["bitfinex","ETHUSD",1720577196533,2.3286,3071.4,3069.6,2.4511]
["bitfinex","ETHUSD",1720577196749,2.3286,3071.4,3069.7,0.61514125]
["bitfinex","ETHUSD",1720577196900,2.552,3071.6,3069.9,2.4511]
["bitfinex","ETHUSD",1720577197235,0.2552,3071.5,3070.0,0.86675908]
["bitfinex","ETHUSD",1720577197382,2.3286,3071.9,3070.1,2.448]
["bitfinex","ETHUSD",1720577197583,6.25,3072.1,3070.3,2.448]
["bitfinex","ETHUSD",1720577197794,0.325,3072.0,3070.4,0.30631277]
["bitfinex","ETHUSD",1720577198313,3.761,3072.0,3070.4,0.30631277]
["bitfinex","ETHUSD",1720577198707,3.0,3071.7,3070.4,0.30631277]
["bitfinex","ETHUSD",1720577198908,0.3,3071.6,3070.4,0.30631277]
["bitfinex","ETHUSD",1720577199511,3.3,3071.6,3070.4,0.30631277]
["bitfinex","ETHUSD",1720577202435,3.3,3071.6,3070.3,2.448]
["bitfinex","ETHUSD",1720577202436,5.852,3071.6,3070.3,2.448]
["bitfinex","ETHUSD",1720577202633,3.0,3071.3,3070.3,2.448]
["bitfinex","ETHUSD",1720577205279,3.3,3071.6,3070.3,2.448]
["bitfinex","ETHUSD",1720577211744,5.852,3071.6,3070.3,2.448]
["bitfinex","ETHUSD",1720577211956,0.42035767,3071.5,3070.3,2.448]
["bitfinex","ETHUSD",1720577213182,1.16753425,3071.5,3070.3,2.448]
["bitfinex","ETHUSD",1720577214345,0.74722545,3071.4,3070.3,2.448]
["bitfinex","ETHUSD",1720577214569,0.42035767,3071.5,3070.3,2.448]
["bitfinex","ETHUSD",1720577214570,3.0,3071.3,3070.3,2.448]
["bitfinex","ETHUSD",1720577214776,1.04722545,3071.2,3070.3,2.448]
["bitfinex","ETHUSD",1720577215133,0.3,3071.2,3070.3,2.448]
["bitfinex","ETHUSD",1720577216077,1.04732463,3071.2,3070.3,2.448]
["bitfinex","ETHUSD",1720577216609,0.42035767,3071.5,3070.3,2.448]
["bitfinex","ETHUSD",1720577216762,1.1675734,3071.5,3070.3,2.448]
["bitfinex","ETHUSD",1720577217704,3.0,3071.5,3070.4,2.43053171]
["bitfinex","ETHUSD",1720577218001,2.552,3071.6,3070.4,2.3654]
["bitfinex","ETHUSD",1720577218311,3.74713049,3071.5,3070.4,2.3654]
["bitfinex","ETHUSD",1720577218608,1.37704354,3071.4,3070.4,2.3654]
["bitfinex","ETHUSD",1720577218763,0.74713049,3071.4,3070.4,2.3654]
["bitfinex","ETHUSD",1720577220314,3.0,3071.9,3070.4,2.3654]
["bitfinex","ETHUSD",1720577220503,0.74708136,3071.8,3070.2,2.3839]
["bitfinex","ETHUSD",1720577220697,0.74704793,3071.8,3070.4,2.3839]
["bitfinex","ETHUSD",1720577220904,0.74704675,3071.8,3070.6,2.3223]
["bitfinex","ETHUSD",1720577221196,3.0,3071.7,3070.6,2.3223]
["bitfinex","ETHUSD",1720577221399,3.74709946,3071.6,3070.6,2.3223]
["bitfinex","ETHUSD",1720577221614,3.74709946,3071.6,3070.3,0.55]
["bitfinex","ETHUSD",1720577221615,3.25,3072.1,3070.7,2.38742268]
["bitfinex","ETHUSD",1720577221785,3.25,3072.1,3070.9,2.3223]
["bitfinex","ETHUSD",1720577221973,2.552,3072.4,3070.4,3.0]
["bitfinex","ETHUSD",1720577221974,0.74693132,3072.0,3071.1,2.3223]
["bitfinex","ETHUSD",1720577222180,0.74693132,3072.3,3071.1,2.3223]
["bitfinex","ETHUSD",1720577222375,0.74693132,3072.6,3071.3,2.3223]
["bitfinex","ETHUSD",1720577222624,1.08691382,3072.6,3071.3,2.3223]
["bitfinex","ETHUSD",1720577222998,0.74693132,3072.5,3071.3,2.3223]
["bitfinex","ETHUSD",1720577223184,0.74693132,3072.6,3071.3,2.3223]
["bitfinex","ETHUSD",1720577223504,1.64213728,3072.6,3071.3,2.3223]
["bitfinex","ETHUSD",1720577223701,1.30201489,3072.6,3071.3,2.3223]
["bitfinex","ETHUSD",1720577224327,0.74681489,3072.5,3071.3,2.3223]
["bitfinex","ETHUSD",1720577224531,3.0,3072.1,3071.3,2.3223]
["bitfinex","ETHUSD",1720577224733,3.3,3072.1,3071.3,2.3223]
["bitfinex","ETHUSD",1720577225221,6.77612355,3072.7,3071.3,2.3223]
["bitfinex","ETHUSD",1720577225222,3.34012355,3072.7,3071.3,2.3223]
["bitfinex","ETHUSD",1720577225525,0.74677339,3072.6,3071.3,2.3223]
["bitfinex","ETHUSD",1720577226227,3.0,3072.3,3071.3,2.3223]
["bitfinex","ETHUSD",1720577226612,6.34012355,3072.7,3071.3,2.3223]
["bitfinex","ETHUSD",1720577226797,2.552,3072.4,3071.4,0.23223]
["bitfinex","ETHUSD",1720577226995,6.0,3072.3,3071.4,0.23223]
["bitfinex","ETHUSD",1720577227300,3.0,3072.3,3071.5,2.46661249]
["bitfinex","ETHUSD",1720577227686,3.0,3072.7,3071.5,2.46661249]
["bitfinex","ETHUSD",1720577227913,3.0,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577227914,3.2552,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577229135,0.74675523,3072.6,3071.7,2.4015]
["bitfinex","ETHUSD",1720577229438,2.552,3072.4,3071.7,2.4015]
["bitfinex","ETHUSD",1720577229585,3.0,3072.3,3071.7,2.4015]
["bitfinex","ETHUSD",1720577229792,0.2552,3072.7,3071.8,0.24015]
["bitfinex","ETHUSD",1720577230284,0.2552,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577230592,3.0,3072.4,3071.7,2.4015]
["bitfinex","ETHUSD",1720577230787,3.0,3072.3,3071.7,2.4015]
["bitfinex","ETHUSD",1720577232694,0.2552,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577232899,3.0,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577233426,0.74670714,3072.6,3071.7,2.4015]
["bitfinex","ETHUSD",1720577236440,3.0,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577236643,0.7467219,3072.6,3071.7,2.4015]
["bitfinex","ETHUSD",1720577237352,3.0,3072.7,3071.7,2.4015]
["bitfinex","ETHUSD",1720577237508,0.74668001,3072.6,3071.7,3.38865]
["bitfinex","ETHUSD",1720577237705,3.74668001,3072.6,3071.7,3.38865]
["bitfinex","ETHUSD",1720577237935,3.0,3072.6,3071.7,3.38865]
["bitfinex","ETHUSD",1720577240323,0.74667448,3072.5,3071.7,3.38865]
["bitfinex","ETHUSD",1720577240647,0.74666591,3072.5,3071.7,3.38865]
["bitfinex","ETHUSD",1720577242316,0.74666591,3072.5,3071.9,2.3872]
["bitfinex","ETHUSD",1720577242649,0.74666591,3072.7,3071.9,2.3872]
["bitfinex","ETHUSD",1720577242946,3.2,3073.2,3071.9,2.3872]
["bitfinex","ETHUSD",1720577243147,0.74645625,3073.1,3071.9,2.3872]
["bitfinex","ETHUSD",1720577243348,0.74645625,3073.1,3072.0,2.66631692]
["bitfinex","ETHUSD",1720577243645,3.74645625,3073.1,3072.0,2.3872]
["bitfinex","ETHUSD",1720577243827,0.74645625,3073.0,3072.0,2.3872]
["bitfinex","ETHUSD",1720577244321,0.74645625,3073.0,3071.8,0.06510416]
["bitfinex","ETHUSD",1720577244322,8.17308332,3074.2,3072.3,2.3648]
["bitfinex","ETHUSD",1720577244656,0.74619125,3074.1,3072.5,2.3648]
["bitfinex","ETHUSD",1720577245356,0.74619125,3074.1,3072.6,2.42988161]
["bitfinex","ETHUSD",1720577245654,3.74619125,3074.1,3072.6,2.3648]
["bitfinex","ETHUSD",1720577245862,6.73419125,3074.0,3072.6,2.3648]
["bitfinex","ETHUSD",1720577246016,3.0,3073.5,3072.6,2.3648]
["bitfinex","ETHUSD",1720577246217,3.74619125,3073.4,3072.6,2.3648]
["bitfinex","ETHUSD",1720577246449,3.0,3073.4,3072.6,2.3648]
["bitfinex","ETHUSD",1720577247399,3.0,3073.0,3072.2,2.293]
["bitfinex","ETHUSD",1720577247745,3.0,3072.9,3072.2,2.293]
["bitfinex","ETHUSD",1720577248681,3.0,3072.9,3070.6,2.552]
["bitfinex","ETHUSD",1720577248682,3.0,3072.6,3071.8,2.4035]
["bitfinex","ETHUSD",1720577248854,3.0,3072.6,3071.1,2.4035]
["bitfinex","ETHUSD",1720577249055,3.3,3072.5,3071.2,0.98735]
["bitfinex","ETHUSD",1720577249259,6.736,3072.5,3071.2,0.98735]
["bitfinex","ETHUSD",1720577249483,6.736,3072.5,3071.1,2.4035]
["bitfinex","ETHUSD",1720577249484,3.0,3072.2,3071.1,2.4035]
["bitfinex","ETHUSD",1720577249684,3.0,3071.8,3070.7,7.47]
["bitfinex","ETHUSD",1720577249988,3.0,3071.8,3069.8,2.552]
["bitfinex","ETHUSD",1720577249989,3.0,3071.3,3070.1,2.4129]
["bitfinex","ETHUSD",1720577250282,3.0,3070.8,3070.1,2.4129]
["bitfinex","ETHUSD",1720577250489,0.3,3070.7,3070.1,2.4129]
["bitfinex","ETHUSD",1720577250694,3.0,3070.7,3070.1,2.4129]
["bitfinex","ETHUSD",1720577250888,3.0,3070.7,3069.4,2.2954]
["bitfinex","ETHUSD",1720577252757,3.0,3070.7,3069.4,2.36055138]
["bitfinex","ETHUSD",1720577252966,3.0,3071.1,3069.5,0.55]
["bitfinex","ETHUSD",1720577253153,3.0,3071.1,3069.6,0.28454]
["bitfinex","ETHUSD",1720577253154,3.3,3071.1,3069.6,0.28454]
["bitfinex","ETHUSD",1720577253385,3.3,3071.1,3069.7,2.49464496]
["bitfinex","ETHUSD",1720577253583,0.3,3071.1,3069.8,0.06513992]
["bitfinex","ETHUSD",1720577253780,7.0764,3071.7,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577253781,3.0,3071.0,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577254092,3.0,3071.2,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577255089,3.34026176,3071.2,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577255294,0.63402618,3071.1,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577255469,0.34026176,3071.2,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577256201,3.34026176,3071.2,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577256361,3.0,3071.1,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577256558,0.63402618,3071.0,3069.9,0.24946399]
["bitfinex","ETHUSD",1720577257272,0.63402618,3071.0,3069.7,2.4295]
["bitfinex","ETHUSD",1720577257273,3.0,3070.8,3069.7,2.4295]
["bitfinex","ETHUSD",1720577257702,3.0,3070.7,3069.7,2.4295]
["bitfinex","ETHUSD",1720577260406,3.0,3070.4,3069.2,2.2779]
["bitfinex","ETHUSD",1720577260557,3.3,3070.3,3069.2,2.2779]
["bitfinex","ETHUSD",1720577263963,6.736,3070.3,3069.2,2.2779]
["bitfinex","ETHUSD",1720577264609,3.3,3070.3,3069.2,2.2779]
["bitfinex","ETHUSD",1720577265064,3.0,3070.3,3069.2,2.2779]
["bitfinex","ETHUSD",1720577265221,3.0,3070.5,3069.2,2.2779]
["bitfinex","ETHUSD",1720577266442,3.0,3070.1,3069.2,2.2779]
["bitfinex","ETHUSD",1720577266794,3.0,3070.0,3069.2,2.2779]
["bitfinex","ETHUSD",1720577266940,0.6,3069.9,3069.2,2.2779]
["bitfinex","ETHUSD",1720577268447,3.0,3070.0,3069.2,2.2779]
["bitfinex","ETHUSD",1720577269076,3.3402419,3070.4,3069.2,2.2779]
["bitfinex","ETHUSD",1720577272986,3.436,3070.3,3069.2,2.2779]
["bitfinex","ETHUSD",1720577273182,3.0,3070.2,3069.2,2.2779]
["bitfinex","ETHUSD",1720577273392,3.0,3070.1,3069.2,2.2779]
["bitfinex","ETHUSD",1720577273587,3.6,3070.0,3069.2,2.2779]
["bitfinex","ETHUSD",1720577277158,3.6,3070.0,3068.6,7.47]
["bitfinex","ETHUSD",1720577277159,3.94013713,3070.0,3068.7,2.2878]
["bitfinex","ETHUSD",1720577277778,7.37613713,3070.0,3068.7,2.2878]
["bitfinex","ETHUSD",1720577277943,3.0,3069.7,3068.7,2.2878]
["bitfinex","ETHUSD",1720577278148,3.0,3069.6,3068.7,2.2878]
["bitfinex","ETHUSD",1720577280245,8.996,3069.6,3068.7,2.2878]
["bitfinex","ETHUSD",1720577280486,8.996,3069.6,3068.3,7.47]
["bitfinex","ETHUSD",1720577280487,3.0,3069.3,3068.3,9.9194]
["bitfinex","ETHUSD",1720577280719,3.0,3069.3,3068.3,2.4494]
["bitfinex","ETHUSD",1720577280720,3.0,3069.2,3068.3,2.4494]
["bitfinex","ETHUSD",1720577280883,3.3,3069.2,3068.3,2.4494]
["bitfinex","ETHUSD",1720577282920,3.3,3069.2,3067.8,7.47]
["bitfinex","ETHUSD",1720577282921,3.0,3068.9,3067.8,7.47]
["bitfinex","ETHUSD",1720577283173,3.0,3068.9,3067.8,9.8054]
["bitfinex","ETHUSD",1720577283411,3.3,3068.8,3067.8,10.78594]
["bitfinex","ETHUSD",1720577286633,8.2327,3068.8,3067.8,7.47]
["bitfinex","ETHUSD",1720577286782,3.0,3068.5,3067.4,2.3474]
["bitfinex","ETHUSD",1720577286983,3.0,3068.4,3067.4,2.3474]
["bitfinex","ETHUSD",1720577287182,3.0,3068.4,3067.5,0.23474]
["bitfinex","ETHUSD",1720577290925,3.33990378,3068.4,3067.5,0.23474]
["bitfinex","ETHUSD",1720577291092,3.33990378,3068.4,3067.4,2.3474]
["bitfinex","ETHUSD",1720577291516,1.66110851,3068.3,3067.4,2.3474]
["bitfinex","ETHUSD",1720577291854,1.66110851,3068.2,3067.4,2.3474]
["bitfinex","ETHUSD",1720577292122,1.66110851,3068.1,3067.4,2.3474]
["bitfinex","ETHUSD",1720577292424,1.66110851,3068.0,3067.4,2.3474]
["bitfinex","ETHUSD",1720577292726,1.66110851,3067.9,3067.2,7.47]
["bitfinex","ETHUSD",1720577292889,1.66110851,3067.8,3067.2,7.47]
["bitfinex","ETHUSD",1720577293097,3.0,3068.0,3067.0,2.3846]
["bitfinex","ETHUSD",1720577293098,1.66110851,3067.7,3067.0,2.3846]
["bitfinex","ETHUSD",1720577293296,1.66110851,3067.6,3067.0,2.62306]
["bitfinex","ETHUSD",1720577293498,1.66110851,3067.5,3067.0,2.62306]
["bitfinex","ETHUSD",1720577293699,1.66110851,3067.4,3067.0,2.62306]
["bitfinex","ETHUSD",1720577294036,3.0,3068.0,3066.3,2.4569]
["bitfinex","ETHUSD",1720577294037,1.66110851,3067.3,3066.3,2.4569]
["bitfinex","ETHUSD",1720577294235,1.66110851,3067.2,3066.3,2.4569]
["bitfinex","ETHUSD",1720577294535,1.66110851,3067.1,3066.3,2.4569]
["bitfinex","ETHUSD",1720577294713,1.66110851,3067.0,3066.4,0.24569]
["bitfinex","ETHUSD",1720577294898,1.66110851,3066.9,3066.4,0.24569]
["bitfinex","ETHUSD",1720577295097,3.0,3067.4,3066.4,0.24569]
["bitfinex","ETHUSD",1720577295098,1.66110851,3066.8,3066.4,0.24569]
["bitfinex","ETHUSD",1720577295302,1.66110851,3066.7,3066.3,2.4569]
["bitfinex","ETHUSD",1720577295642,3.0,3067.4,3066.0,7.47]
["bitfinex","ETHUSD",1720577295643,1.66110851,3066.6,3066.0,7.47]
["bitfinex","ETHUSD",1720577295852,1.66110851,3066.5,3066.1,0.98671792]
["bitfinex","ETHUSD",1720577296140,1.66110851,3066.4,3066.1,0.00103792]
["bitfinex","ETHUSD",1720577296313,1.66110851,3066.3,3066.1,0.00103792]
["bitfinex","ETHUSD",1720577296516,1.66110851,3066.2,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577296742,1.66110851,3067.2,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577296906,1.66110851,3067.1,3066.2,0.00103862]
["bitfinex","ETHUSD",1720577297249,3.0,3067.3,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577297250,1.66110851,3067.0,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577297542,1.66110851,3066.9,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577297730,0.54007,3067.2,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577297731,1.66110851,3066.8,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577297914,1.66110851,3066.7,3066.1,0.23878379]
["bitfinex","ETHUSD",1720577298256,1.66110851,3066.6,3065.9,2.3868]
["bitfinex","ETHUSD",1720577298409,1.66110851,3066.5,3065.9,2.3868]
["bitfinex","ETHUSD",1720577298612,1.66110851,3066.4,3065.9,2.3868]
["bitfinex","ETHUSD",1720577298810,1.66110851,3066.3,3066.0,0.23868]
["bitfinex","ETHUSD",1720577299031,1.66110851,3066.2,3065.9,2.3868]
["bitfinex","ETHUSD",1720577299233,1.66110851,3066.1,3065.9,2.3868]
["bitfinex","ETHUSD",1720577299435,1.66110851,3066.0,3065.9,2.3868]
["bitfinex","ETHUSD",1720577299748,3.50528767,3066.9,3065.9,2.3868]
["bitfinex","ETHUSD",1720577301018,3.0,3066.6,3065.5,9.8809]
["bitfinex","ETHUSD",1720577301218,3.0,3066.6,3065.6,0.00136323]
["bitfinex","ETHUSD",1720577301219,0.3,3066.5,3065.6,0.00136323]
["bitfinex","ETHUSD",1720577301433,3.3,3066.5,3065.6,0.00136323]
["bitfinex","ETHUSD",1720577301608,3.0,3066.2,3065.5,9.8809]
["bitfinex","ETHUSD",1720577302009,3.0,3066.2,3065.5,7.47]
["bitfinex","ETHUSD",1720577302544,3.0,3066.2,3065.1,14.5693]
["bitfinex","ETHUSD",1720577302545,3.556,3066.2,3065.1,2.4093]
["bitfinex","ETHUSD",1720577302743,3.0,3066.1,3065.1,2.4093]
["bitfinex","ETHUSD",1720577302949,3.0,3066.1,3064.4,7.47]
["bitfinex","ETHUSD",1720577302950,3.0,3065.7,3064.4,7.47]
["bitfinex","ETHUSD",1720577303110,3.0,3065.7,3064.4,0.747]
["bitfinex","ETHUSD",1720577303111,6.04935767,3065.6,3064.4,0.747]
["bitfinex","ETHUSD",1720577303312,6.04935767,3065.6,3064.1,2.2803]
["bitfinex","ETHUSD",1720577303928,3.48935767,3065.6,3064.1,2.2803]
["bitfinex","ETHUSD",1720577305649,3.0,3065.3,3064.1,2.2803]
["bitfinex","ETHUSD",1720577306452,6.04935767,3065.6,3064.1,2.2803]
["bitfinex","ETHUSD",1720577306616,6.04935767,3065.6,3064.2,0.52803]
["bitfinex","ETHUSD",1720577307132,3.48935767,3065.6,3064.2,0.52803]
["bitfinex","ETHUSD",1720577308211,3.0,3065.6,3064.2,0.52803]
["bitfinex","ETHUSD",1720577309250,3.0,3065.6,3064.3,0.0652571]
["bitfinex","ETHUSD",1720577309621,3.0,3065.9,3064.3,0.0652571]
["bitfinex","ETHUSD",1720577310238,3.0,3065.6,3064.2,0.52803]
["bitfinex","ETHUSD",1720577310416,3.0,3065.6,3064.3,0.280833]
["bitfinex","ETHUSD",1720577311526,3.0,3065.9,3064.4,0.06525625]
["bitfinex","ETHUSD",1720577311762,3.0,3065.9,3064.3,0.280833]
["bitfinex","ETHUSD",1720577311763,0.3400371,3066.2,3064.5,2.41955159]
["bitfinex","ETHUSD",1720577311946,3.26,3066.7,3064.7,2.2512]
["bitfinex","ETHUSD",1720577312115,3.26,3066.7,3064.8,0.06523701]
["bitfinex","ETHUSD",1720577312316,3.0,3066.4,3064.7,5.2512]
["bitfinex","ETHUSD",1720577312549,2.2694,3065.9,3064.3,2.697733]
["bitfinex","ETHUSD",1720577313255,8.7054,3065.9,3064.3,2.697733]
["bitfinex","ETHUSD",1720577313549,3.0,3065.5,3064.3,2.697733]
["bitfinex","ETHUSD",1720577313751,0.55,3065.8,3064.3,2.697733]
["bitfinex","ETHUSD",1720577313942,3.0,3065.5,3064.4,0.2697733]
["bitfinex","ETHUSD",1720577314724,3.0,3065.5,3064.3,2.4169]
["bitfinex","ETHUSD",1720577314725,3.0,3065.4,3064.3,2.4169]
["bitfinex","ETHUSD",1720577315155,3.0,3065.4,3063.9,2.3241]
["bitfinex","ETHUSD",1720577315819,3.0,3065.1,3063.9,2.3241]
["bitfinex","ETHUSD",1720577317959,8.7371,3065.1,3063.5,2.3625]
["bitfinex","ETHUSD",1720577318180,3.85,3065.0,3063.5,3.37360755]
["bitfinex","ETHUSD",1720577318673,3.3,3065.0,3063.5,3.37360755]
["bitfinex","ETHUSD",1720577318834,0.55,3064.9,3063.5,3.37360755]
["bitfinex","ETHUSD",1720577319040,0.385,3064.8,3063.6,1.08436076]
["bitfinex","ETHUSD",1720577319541,0.385,3064.8,3063.5,2.3625]
["bitfinex","ETHUSD",1720577320048,3.0,3065.0,3063.5,2.3625]
["bitfinex","ETHUSD",1720577320693,6.436,3065.4,3063.5,2.3625]
["bitfinex","ETHUSD",1720577320840,6.436,3065.4,3063.6,0.23625]
["bitfinex","ETHUSD",1720577320841,0.55,3065.3,3063.6,0.23625]
["bitfinex","ETHUSD",1720577321195,3.0,3065.1,3063.6,0.23625]
["bitfinex","ETHUSD",1720577321344,3.0,3065.0,3063.6,0.23625]
["bitfinex","ETHUSD",1720577324581,3.0,3065.0,3063.7,0.06527093]
["bitfinex","ETHUSD",1720577325483,3.0,3065.0,3063.6,0.23625]
["bitfinex","ETHUSD",1720577325692,1.15,3064.9,3063.6,0.23625]
["bitfinex","ETHUSD",1720577327381,0.6,3064.9,3063.6,0.30152259]
["bitfinex","ETHUSD",1720577328258,3.0,3065.0,3063.6,0.30152259]
["bitfinex","ETHUSD",1720577328683,3.0,3065.0,3063.6,0.23625]
["bitfinex","ETHUSD",1720577329993,3.0,3065.0,3063.7,0.065267]
["bitfinex","ETHUSD",1720577330299,3.0,3065.0,3063.6,0.23625]
["bitfinex","ETHUSD",1720577331723,3.0,3065.4,3063.7,2.41166698]
["bitfinex","ETHUSD",1720577331872,3.0,3065.4,3063.8,0.06526216]
["bitfinex","ETHUSD",1720577333167,3.0,3065.1,3063.8,0.06526216]
["bitfinex","ETHUSD",1720577333383,3.0,3065.1,3063.9,0.24116622]
["bitfinex","ETHUSD",1720577334925,3.0,3065.0,3063.9,0.24116622]
["bitfinex","ETHUSD",1720577335112,3.0,3065.0,3063.7,2.3464]
["bitfinex","ETHUSD",1720577339239,3.0,3064.7,3063.7,2.3464]
["bitfinex","ETHUSD",1720577341585,3.0,3064.6,3063.7,2.3464]
["bitfinex","ETHUSD",1720577342488,3.0,3064.3,3063.7,2.3464]
["bitfinex","ETHUSD",1720577342838,3.0,3064.3,3063.2,2.2875]
["bitfinex","ETHUSD",1720577343001,0.3,3064.2,3063.2,2.2875]
["bitfinex","ETHUSD",1720577343386,3.3,3064.2,3063.2,2.2875]
["bitfinex","ETHUSD",1720577343732,3.3,3064.2,3063.2,2.35378104]
["bitfinex","ETHUSD",1720577343888,3.3,3064.2,3063.2,2.28849583]
["bitfinex","ETHUSD",1720577344288,0.3264,3065.2,3063.4,2.3619]
["bitfinex","ETHUSD",1720577344527,0.3264,3065.2,3063.3,0.06528412]
["bitfinex","ETHUSD",1720577344528,0.75042554,3065.2,3063.6,2.3619]
["bitfinex","ETHUSD",1720577344736,2.3099,3065.4,3063.2,3.0]
["bitfinex","ETHUSD",1720577344737,3.0,3065.1,3063.7,2.59809]
["bitfinex","ETHUSD",1720577344936,6.004,3064.9,3063.7,2.3619]
["bitfinex","ETHUSD",1720577345144,2.568,3064.9,3063.7,2.3619]
["bitfinex","ETHUSD",1720577345447,0.75036317,3064.8,3063.7,2.3619]
["bitfinex","ETHUSD",1720577345945,3.75036317,3064.8,3063.7,2.3619]
["bitfinex","ETHUSD",1720577346144,3.75036317,3064.8,3063.8,0.30146472]
["bitfinex","ETHUSD",1720577346145,3.0,3064.8,3063.8,0.30146472]
["bitfinex","ETHUSD",1720577346345,3.0,3065.0,3063.8,0.23619]
["bitfinex","ETHUSD",1720577346346,3.0,3064.9,3063.8,0.23619]
["bitfinex","ETHUSD",1720577346657,3.0,3064.9,3063.7,2.3619]
["bitfinex","ETHUSD",1720577346658,3.0,3064.5,3063.7,2.3619]
["bitfinex","ETHUSD",1720577346862,0.75027431,3064.4,3063.1,7.47]
["bitfinex","ETHUSD",1720577347018,0.37502743,3064.3,3063.2,2.4994]
["bitfinex","ETHUSD",1720577347206,1.12551765,3064.3,3063.2,2.4994]
["bitfinex","ETHUSD",1720577347619,1.12551765,3064.3,3063.1,7.47]
["bitfinex","ETHUSD",1720577347620,1.12551765,3064.3,3063.4,2.3219]
["bitfinex","ETHUSD",1720577347822,3.0,3064.4,3063.5,0.06527701]
["bitfinex","ETHUSD",1720577348024,0.75044588,3064.3,3063.4,2.3219]
["bitfinex","ETHUSD",1720577348545,3.75044588,3064.4,3063.4,2.3219]
["bitfinex","ETHUSD",1720577348704,1.42549047,3064.3,3063.4,2.3219]
["bitfinex","ETHUSD",1720577348905,1.42549047,3064.3,3063.5,0.06528275]
["bitfinex","ETHUSD",1720577349106,0.75044588,3064.3,3063.4,2.3871783]
["bitfinex","ETHUSD",1720577349645,3.0,3064.4,3063.4,2.3871783]
["bitfinex","ETHUSD",1720577349851,0.75045628,3064.3,3063.4,2.3219]
["bitfinex","ETHUSD",1720577350048,0.75045628,3064.3,3063.4,2.5606178]
["bitfinex","ETHUSD",1720577351273,0.75045628,3064.3,3063.5,0.06527799]
["bitfinex","ETHUSD",1720577351473,0.58605449,3064.2,3063.6,2.359]
["bitfinex","ETHUSD",1720577351674,0.162,3064.9,3063.6,2.62529958]
["bitfinex","ETHUSD",1720577351675,0.58605449,3064.1,3063.6,2.62529958]
["bitfinex","ETHUSD",1720577351879,0.58605449,3064.0,3063.6,2.359]
["bitfinex","ETHUSD",1720577352066,0.58605449,3063.9,3063.6,2.359]
["bitfinex","ETHUSD",1720577352384,0.58605449,3063.8,3063.6,2.359]
["bitfinex","ETHUSD",1720577352566,0.58605449,3063.7,3063.6,2.359]
["bitfinex","ETHUSD",1720577352739,0.58605449,3064.4,3063.6,2.359]
["bitfinex","ETHUSD",1720577353072,0.58605449,3064.3,3063.6,2.359]
["bitfinex","ETHUSD",1720577354156,3.0,3064.6,3063.6,2.359]
["bitfinex","ETHUSD",1720577354157,0.58605449,3064.2,3063.6,2.359]
["bitfinex","ETHUSD",1720577354478,0.58605449,3064.1,3063.6,2.359]
["bitfinex","ETHUSD",1720577354639,0.58605449,3064.0,3063.6,2.359]
["bitfinex","ETHUSD",1720577354839,0.58605449,3063.9,3063.6,2.359]
["bitfinex","ETHUSD",1720577355038,0.58605449,3063.8,3063.1,7.47]
["bitfinex","ETHUSD",1720577355338,0.58605449,3063.7,3063.2,2.3751]
["bitfinex","ETHUSD",1720577355570,0.58605449,3063.6,3063.2,2.3751]
["bitfinex","ETHUSD",1720577355836,0.58605449,3063.5,3063.2,2.3751]
["bitfinex","ETHUSD",1720577356033,0.58605449,3063.4,3063.2,2.3751]
["bitfinex","ETHUSD",1720577356235,0.58605449,3063.3,3063.2,2.3751]
["bitfinex","ETHUSD",1720577356775,0.33,3064.1,3063.2,2.3751]
["bitfinex","ETHUSD",1720577356776,0.58605449,3064.0,3063.2,2.3751]
["bitfinex","ETHUSD",1720577356951,0.94905449,3064.0,3063.2,2.3751]
["bitfinex","ETHUSD",1720577357176,0.58605449,3063.9,3063.2,2.3751]
["bitfinex","ETHUSD",1720577358582,0.58605449,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577358746,3.58605449,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577358944,0.58605449,3063.8,3062.9,0.37633997]
["bitfinex","ETHUSD",1720577359587,0.58605449,3063.7,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577359883,0.58605449,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577360190,0.58605449,3063.5,3063.0,0.06529222]
["bitfinex","ETHUSD",1720577360356,0.58605449,3063.4,3062.9,2.5812825]
["bitfinex","ETHUSD",1720577360683,0.58605449,3063.3,3062.9,2.5812825]
["bitfinex","ETHUSD",1720577360976,3.0,3063.9,3062.9,2.83941075]
["bitfinex","ETHUSD",1720577360977,0.58605449,3063.2,3062.9,2.83941075]
["bitfinex","ETHUSD",1720577361288,0.58605449,3063.1,3062.9,2.83941075]
["bitfinex","ETHUSD",1720577361488,3.3395326,3064.2,3063.0,0.28394107]
["bitfinex","ETHUSD",1720577361783,0.58525509,3064.1,3063.0,0.28394107]
["bitfinex","ETHUSD",1720577361967,0.58525509,3064.1,3063.1,0.06528557]
["bitfinex","ETHUSD",1720577362198,0.58525509,3064.1,3063.2,2.3001]
["bitfinex","ETHUSD",1720577362342,0.58525509,3064.0,3063.2,2.3001]
["bitfinex","ETHUSD",1720577362542,0.58525509,3063.9,3063.2,2.53663856]
["bitfinex","ETHUSD",1720577362741,0.58525509,3063.8,3063.4,2.3001]
["bitfinex","ETHUSD",1720577362976,5.99433537,3064.9,3063.5,0.23001]
["bitfinex","ETHUSD",1720577362977,0.58525509,3063.7,3063.5,0.23001]
["bitfinex","ETHUSD",1720577363183,2.6009,3064.9,3063.5,0.23001]
["bitfinex","ETHUSD",1720577363340,2.6009,3064.9,3063.5,0.29528333]
["bitfinex","ETHUSD",1720577363341,0.58539855,3064.6,3063.5,0.29528333]
["bitfinex","ETHUSD",1720577363551,0.58539855,3064.5,3063.6,0.25953833]
["bitfinex","ETHUSD",1720577363751,0.58539855,3064.4,3063.6,0.25953833]
["bitfinex","ETHUSD",1720577364049,0.58539855,3064.3,3063.6,0.25953833]
["bitfinex","ETHUSD",1720577364249,0.58539855,3064.2,3063.6,0.25953833]
["bitfinex","ETHUSD",1720577364455,0.58539855,3064.1,3063.4,2.3001]
["bitfinex","ETHUSD",1720577364758,0.58539855,3064.0,3063.4,2.3001]
["bitfinex","ETHUSD",1720577365095,0.58539855,3063.9,3063.4,2.3001]
["bitfinex","ETHUSD",1720577365264,0.58539855,3063.8,3063.4,2.3001]
["bitfinex","ETHUSD",1720577365452,0.58539855,3063.7,3063.4,2.3001]
["bitfinex","ETHUSD",1720577365776,0.6374809,3064.6,3063.4,2.3001]
["bitfinex","ETHUSD",1720577365777,0.58539855,3063.6,3063.4,2.3001]
["bitfinex","ETHUSD",1720577365947,0.6374809,3064.6,3063.5,0.23001]
["bitfinex","ETHUSD",1720577366149,0.58550259,3064.5,3063.5,0.23001]
["bitfinex","ETHUSD",1720577366952,0.58550259,3064.5,3063.0,0.44800797]
["bitfinex","ETHUSD",1720577366953,0.58550259,3064.5,3063.6,2.4126]
["bitfinex","ETHUSD",1720577367386,0.58550259,3064.4,3063.6,2.4126]
["bitfinex","ETHUSD",1720577367595,0.58550259,3064.3,3063.6,2.4126]
["bitfinex","ETHUSD",1720577367887,0.58550259,3064.2,3063.6,2.4126]
["bitfinex","ETHUSD",1720577368187,0.58550259,3064.1,3063.6,2.4126]
["bitfinex","ETHUSD",1720577368493,0.58550259,3064.0,3063.6,2.4126]
["bitfinex","ETHUSD",1720577368661,0.58550259,3063.9,3063.6,2.4126]
["bitfinex","ETHUSD",1720577368868,0.58550259,3063.8,3063.6,2.4126]
["bitfinex","ETHUSD",1720577369050,0.58565698,3063.7,3063.6,2.65386]
["bitfinex","ETHUSD",1720577369251,0.58565698,3063.7,3063.6,2.4126]
["bitfinex","ETHUSD",1720577369692,3.0,3064.4,3063.6,2.4126]
["bitfinex","ETHUSD",1720577369996,0.58565698,3064.3,3063.6,2.4126]
["bitfinex","ETHUSD",1720577372906,0.162,3064.9,3063.6,2.4126]
["bitfinex","ETHUSD",1720577372907,0.58565698,3064.2,3063.6,2.4126]
["bitfinex","ETHUSD",1720577373119,0.58565698,3064.1,3063.8,2.2969]
["bitfinex","ETHUSD",1720577373271,0.58565698,3064.0,3063.8,2.2969]
["bitfinex","ETHUSD",1720577373471,0.58565698,3063.9,3063.8,2.2969]
["bitfinex","ETHUSD",1720577373668,0.58565698,3064.8,3063.8,2.52659]
["bitfinex","ETHUSD",1720577373905,0.58535345,3064.7,3064.0,2.2833]
["bitfinex","ETHUSD",1720577374117,0.162,3064.9,3064.0,2.54112525]
["bitfinex","ETHUSD",1720577374118,0.58535345,3064.6,3064.0,2.54112525]
["bitfinex","ETHUSD",1720577374274,0.162,3064.9,3064.0,2.54112525]
["bitfinex","ETHUSD",1720577374275,0.58535345,3064.5,3064.0,2.54112525]
["bitfinex","ETHUSD",1720577374487,0.58535345,3064.4,3064.1,0.31937542]
["bitfinex","ETHUSD",1720577374775,0.58535345,3064.3,3064.2,2.3034]
["bitfinex","ETHUSD",1720577374980,0.162,3064.9,3064.2,2.3034]
["bitfinex","ETHUSD",1720577375211,0.27786836,3064.8,3064.3,0.25575125]
["bitfinex","ETHUSD",1720577376419,0.27786836,3064.8,3064.2,2.3034]
["bitfinex","ETHUSD",1720577376971,0.27786836,3064.8,3064.3,0.06526077]
["bitfinex","ETHUSD",1720577377375,0.27786836,3064.8,3064.2,2.3034]
["bitfinex","ETHUSD",1720577378088,0.27786836,3064.8,3064.3,0.06525713]
["bitfinex","ETHUSD",1720577378552,0.27786836,3064.8,3064.4,2.3328]
["bitfinex","ETHUSD",1720577378812,0.27786836,3064.8,3064.5,0.30505969]
["bitfinex","ETHUSD",1720577379192,0.27786836,3064.8,3064.5,0.23980571]
["bitfinex","ETHUSD",1720577379986,0.27786836,3064.8,3064.4,2.3328]
["bitfinex","ETHUSD",1720577381513,0.27786836,3064.8,3064.5,0.06525902]
["bitfinex","ETHUSD",1720577381713,0.162,3064.9,3064.5,0.06525902]
["bitfinex","ETHUSD",1720577382109,0.162,3064.9,3064.6,2.4973]
["bitfinex","ETHUSD",1720577383318,0.162,3064.9,3064.6,2.56254485]
["bitfinex","ETHUSD",1720577383981,0.162,3064.9,3064.6,2.4973]
["bitfinex","ETHUSD",1720577384321,0.162,3064.9,3064.7,0.25625449]
["bitfinex","ETHUSD",1720577384526,0.162,3064.9,3064.8,2.3]
["bitfinex","ETHUSD",1720577388199,0.162,3064.9,3064.4,3.0]
["bitfinex","ETHUSD",1720577388501,0.162,3064.9,3064.5,2.2912]
["bitfinex","ETHUSD",1720577397242,0.162,3064.9,3064.1,2.2591]
["bitfinex","ETHUSD",1720577397420,0.162,3064.9,3064.2,1.27291]
["bitfinex","ETHUSD",1720577399372,0.162,3064.9,3064.1,2.2591]
["bitfinex","ETHUSD",1720577399572,0.162,3064.9,3063.7,7.47]
["bitfinex","ETHUSD",1720577399573,3.162,3064.9,3063.7,9.7659]
["bitfinex","ETHUSD",1720577399871,3.162,3064.9,3063.8,0.06526866]
["bitfinex","ETHUSD",1720577399872,0.162,3064.9,3063.8,0.06526866]
["bitfinex","ETHUSD",1720577400241,0.162,3064.9,3063.7,2.2959]
["bitfinex","ETHUSD",1720577401029,0.162,3064.9,3063.8,0.06526116]
["bitfinex","ETHUSD",1720577401575,0.162,3064.9,3063.7,2.36116307]
["bitfinex","ETHUSD",1720577401748,0.162,3064.9,3063.8,0.55]
["bitfinex","ETHUSD",1720577402080,0.162,3064.9,3064.0,2.4564]
["bitfinex","ETHUSD",1720577402232,0.162,3064.9,3064.1,0.25216569]
["bitfinex","ETHUSD",1720577403474,0.162,3064.9,3064.2,0.06525167]
["bitfinex","ETHUSD",1720577404168,0.162,3064.9,3064.3,3.03515121]
["bitfinex","ETHUSD",1720577404471,0.162,3064.9,3064.6,2.568]
["bitfinex","ETHUSD",1720577404677,0.3409105,3064.8,3064.7,0.06524309]
["bitfinex","ETHUSD",1720577404975,0.3409105,3064.8,3064.4,3.0]
["bitfinex","ETHUSD",1720577405274,0.3409105,3064.8,3064.4,3.06524557]
["bitfinex","ETHUSD",1720577405476,0.3409105,3064.8,3064.4,0.06524557]
["bitfinex","ETHUSD",1720577406188,0.162,3064.9,3064.4,0.06524557]
["bitfinex","ETHUSD",1720577406358,0.162,3064.9,3064.5,0.54851456]
["bitfinex","ETHUSD",1720577406686,0.162,3064.9,3064.6,0.06524644]
["bitfinex","ETHUSD",1720577410085,0.162,3064.9,3064.8,2.3907]
["bitfinex","ETHUSD",1720577410858,0.162,3064.9,3064.6,2.568]
["bitfinex","ETHUSD",1720577411164,0.162,3064.9,3064.6,2.63324745]
["bitfinex","ETHUSD",1720577411489,0.162,3064.9,3064.8,2.308]
["bitfinex","ETHUSD",1720577411661,6.62922334,3067.4,3064.8,2.308]
["bitfinex","ETHUSD",1720577411662,2.4161,3066.7,3064.9,2.308]
["bitfinex","ETHUSD",1720577411871,0.34088021,3066.0,3065.3,2.568]
["bitfinex","ETHUSD",1720577412187,6.26,3067.3,3064.9,7.47]
["bitfinex","ETHUSD",1720577412188,2.4161,3066.4,3064.9,7.47]
["bitfinex","ETHUSD",1720577412351,0.34091072,3066.0,3064.7,0.3181762]
["bitfinex","ETHUSD",1720577412551,2.4161,3065.9,3064.7,0.3181762]
["bitfinex","ETHUSD",1720577412856,2.4161,3065.9,3064.5,8.01851456]
["bitfinex","ETHUSD",1720577412857,5.4161,3065.9,3064.5,8.01851456]
["bitfinex","ETHUSD",1720577413163,5.4161,3065.9,3064.5,0.54851456]
["bitfinex","ETHUSD",1720577413386,5.4161,3065.9,3064.4,2.308]
["bitfinex","ETHUSD",1720577413387,0.74984808,3065.8,3064.4,2.308]
["bitfinex","ETHUSD",1720577413550,0.74984808,3065.8,3064.5,0.06525033]
["bitfinex","ETHUSD",1720577413551,3.74984808,3065.8,3064.5,0.06525033]
["bitfinex","ETHUSD",1720577413897,0.74984808,3065.7,3064.5,0.06525033]
["bitfinex","ETHUSD",1720577414700,3.0,3065.8,3064.4,2.308]
["bitfinex","ETHUSD",1720577414890,2.4161,3065.9,3064.4,2.308]
["bitfinex","ETHUSD",1720577414891,0.01653269,3064.6,3064.5,0.23732452]
["bitfinex","ETHUSD",1720577417076,0.01653269,3064.6,3064.1,7.47]
["bitfinex","ETHUSD",1720577418007,0.01653269,3064.2,3064.1,7.47]
["bitfinex","ETHUSD",1720577418200,0.01653269,3064.2,3064.1,8.02]
["bitfinex","ETHUSD",1720577420304,0.01653269,3064.2,3064.0,2.4465]
["bitfinex","ETHUSD",1720577420521,0.01653269,3064.2,3063.6,9.7837]
["bitfinex","ETHUSD",1720577420663,0.01653269,3064.2,3063.1,12.16]
["bitfinex","ETHUSD",1720577420664,0.01653269,3064.2,3063.2,7.47]
["bitfinex","ETHUSD",1720577421371,0.01653269,3063.3,3063.2,7.47]
["bitfinex","ETHUSD",1720577421594,0.01653269,3063.3,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577422474,0.01653269,3063.0,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577429640,0.01653269,3063.0,3062.9,0.176968]
["bitfinex","ETHUSD",1720577430513,0.01653269,3063.0,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577430824,0.01653269,3063.0,3062.9,0.17695973]
["bitfinex","ETHUSD",1720577431636,0.01653269,3063.0,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577431992,0.01653269,3063.0,3062.9,0.17695978]
["bitfinex","ETHUSD",1720577432814,0.01653269,3063.0,3062.9,6.43975576]
["bitfinex","ETHUSD",1720577433024,2.2756,3064.6,3063.0,2.83629972]
["bitfinex","ETHUSD",1720577433333,2.61653262,3065.1,3063.7,2.568]
["bitfinex","ETHUSD",1720577433647,0.08170327,3065.0,3063.8,3.87205737]
["bitfinex","ETHUSD",1720577434439,0.08170327,3065.0,3063.8,3.32205737]
["bitfinex","ETHUSD",1720577434641,0.08170327,3065.0,3063.8,3.2568]
["bitfinex","ETHUSD",1720577434979,0.08170327,3065.0,3063.4,0.06525292]
["bitfinex","ETHUSD",1720577434980,0.08170327,3065.0,3063.4,3.0]
["bitfinex","ETHUSD",1720577435085,2.2816,3064.9,3063.4,3.0]
["bitfinex","ETHUSD",1720577435291,0.08163566,3064.8,3063.4,3.0]
["bitfinex","ETHUSD",1720577435491,0.08163566,3064.8,3063.5,0.61526571]
["bitfinex","ETHUSD",1720577435803,2.2816,3064.9,3063.5,0.61526571]
["bitfinex","ETHUSD",1720577436128,0.08163566,3064.8,3063.6,0.36152657]
["bitfinex","ETHUSD",1720577436332,0.08163566,3064.8,3063.7,0.55]
["bitfinex","ETHUSD",1720577438102,2.3939,3064.7,3063.3,7.47]
["bitfinex","ETHUSD",1720577438449,2.3939,3064.7,3062.8,12.16]
["bitfinex","ETHUSD",1720577438450,2.2735,3064.3,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577438596,2.2735,3064.1,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577438797,2.50085,3064.1,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577439228,2.4272,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577439819,0.0814282,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577441799,3.0,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577442002,3.0,3063.5,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577442236,0.49542588,3063.4,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577442418,0.57671206,3063.4,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577444247,0.08128618,3063.4,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577444768,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577445066,0.0809256,3063.3,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577445274,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577445428,0.0809256,3063.2,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577445625,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577445825,5.4272,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577446051,0.0809256,3063.7,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577446284,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577446434,0.0809256,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577446640,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577446848,0.0809256,3063.5,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577447052,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577447594,0.0809256,3063.7,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577447797,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577447957,0.0809256,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577448160,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577448356,0.0809256,3063.5,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577448552,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577448757,0.08093927,3063.7,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577458702,0.07563525,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577459069,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577459274,0.07563525,3063.5,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577459509,3.0,3063.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577459670,0.07563525,3063.4,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577460011,0.07563525,3063.3,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577460302,3.0,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577460470,0.07565712,3063.2,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577460671,3.3,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577460672,3.0,3063.9,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577460900,3.0,3063.9,3063.0,2.3323]
["bitfinex","ETHUSD",1720577461213,0.07565712,3063.8,3063.0,2.3323]
["bitfinex","ETHUSD",1720577461417,5.37,3064.3,3063.0,2.57669825]
["bitfinex","ETHUSD",1720577461590,0.07567625,3063.7,3063.0,2.57669825]
["bitfinex","ETHUSD",1720577461791,3.0,3064.1,3063.0,2.57669825]
["bitfinex","ETHUSD",1720577462102,0.07567625,3063.6,3063.0,0.06528124]
["bitfinex","ETHUSD",1720577462414,0.07567625,3063.5,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577462715,3.0,3064.0,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577462716,2.3801,3064.8,3063.1,2.374]
["bitfinex","ETHUSD",1720577462871,2.3801,3064.8,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577462872,0.07317462,3063.4,3063.2,0.30920005]
["bitfinex","ETHUSD",1720577463072,3.26,3064.7,3063.4,2.374]
["bitfinex","ETHUSD",1720577463314,3.26,3064.7,3063.5,0.06526818]
["bitfinex","ETHUSD",1720577463513,3.26,3064.7,3063.4,2.374]
["bitfinex","ETHUSD",1720577463514,0.07069295,3064.6,3063.4,2.374]
["bitfinex","ETHUSD",1720577463809,0.33306929,3064.5,3063.5,0.2374]
["bitfinex","ETHUSD",1720577463995,2.4687,3064.4,3062.9,2.4852825]
["bitfinex","ETHUSD",1720577464206,3.0,3064.3,3062.9,2.4852825]
["bitfinex","ETHUSD",1720577464524,3.0,3064.3,3062.9,2.5505678]
["bitfinex","ETHUSD",1720577464525,3.0,3064.2,3062.9,2.5505678]
["bitfinex","ETHUSD",1720577464669,0.75058289,3064.1,3063.0,1.00205678]
["bitfinex","ETHUSD",1720577465080,0.07101621,3064.0,3063.0,1.00205678]
["bitfinex","ETHUSD",1720577465482,0.07101621,3064.0,3062.9,2.5505678]
["bitfinex","ETHUSD",1720577465683,0.07101621,3064.0,3062.9,2.4852825]
["bitfinex","ETHUSD",1720577466299,3.0,3063.7,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577466483,0.75058814,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577466686,1.19653715,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577467396,0.82147834,3063.6,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577467822,0.0708902,3063.6,3063.0,2.2949]
["bitfinex","ETHUSD",1720577468225,0.75074009,3063.7,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577468431,0.0705669,3063.5,3062.9,0.1116825]
["bitfinex","ETHUSD",1720577468629,3.75076918,3063.7,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577468788,0.0705669,3063.4,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577469108,3.75076918,3063.8,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577469306,0.0705669,3063.3,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577469519,0.75076918,3063.7,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577469811,3.0,3063.8,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577470009,2.2908,3063.9,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577470010,0.07058883,3063.6,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577470219,0.7506914,3063.8,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577470411,0.07059431,3063.5,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577470618,3.0,3063.8,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577470789,0.07059431,3063.4,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577471117,0.75068106,3063.8,3062.9,0.35234075]
["bitfinex","ETHUSD",1720577471328,0.07059431,3063.3,3063.0,0.06528651]
["bitfinex","ETHUSD",1720577471500,0.75055665,3064.1,3063.0,0.06528651]
["bitfinex","ETHUSD",1720577471689,0.75055665,3064.2,3063.0,0.06528651]
["bitfinex","ETHUSD",1720577472034,0.75049673,3064.2,3063.0,0.06528651]
["bitfinex","ETHUSD",1720577472205,6.60097037,3064.7,3063.1,2.4359]
["bitfinex","ETHUSD",1720577472206,0.07064911,3064.1,3063.1,2.4359]
["bitfinex","ETHUSD",1720577472531,5.85667037,3064.7,3063.2,0.33159378]
["bitfinex","ETHUSD",1720577472532,0.75041324,3064.6,3063.2,0.33159378]
["bitfinex","ETHUSD",1720577472762,0.07070941,3064.0,3063.3,0.06527498]
["bitfinex","ETHUSD",1720577472957,0.75041324,3064.6,3063.2,0.26631865]
["bitfinex","ETHUSD",1720577473166,0.07070941,3063.9,3063.3,0.27022187]
["bitfinex","ETHUSD",1720577473449,0.75041324,3064.6,3063.3,0.27022187]
["bitfinex","ETHUSD",1720577473651,0.07084639,3063.8,3063.3,0.27022187]
["bitfinex","ETHUSD",1720577473828,0.75041324,3064.5,3063.3,0.27022187]
["bitfinex","ETHUSD",1720577474354,0.07084639,3064.4,3063.3,0.27022187]
["bitfinex","ETHUSD",1720577474662,0.07084639,3064.4,3063.5,2.4356]
["bitfinex","ETHUSD",1720577474968,3.26,3064.7,3063.5,2.4356]
["bitfinex","ETHUSD",1720577474969,2.3456,3065.1,3063.6,0.06526834]
["bitfinex","ETHUSD",1720577475114,0.07089021,3064.3,3063.6,0.06526834]
["bitfinex","ETHUSD",1720577475314,0.75019998,3065.0,3063.7,0.25008683]
["bitfinex","ETHUSD",1720577475619,0.75019998,3065.0,3063.8,0.0652636]
["bitfinex","ETHUSD",1720577475620,0.07101621,3064.9,3063.8,0.0652636]
["bitfinex","ETHUSD",1720577476314,0.07101621,3064.9,3063.9,2.3067]
["bitfinex","ETHUSD",1720577476540,0.07101621,3064.9,3064.0,0.06525917]
["bitfinex","ETHUSD",1720577476727,0.07101621,3064.9,3064.1,0.23719592]
["bitfinex","ETHUSD",1720577477052,0.07116681,3064.8,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577477250,0.75019998,3065.3,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577477456,0.07116681,3064.7,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577477750,0.75019998,3065.3,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577477956,0.07116681,3064.6,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577478109,3.75019998,3065.3,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577478310,3.0,3065.3,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577478516,0.60116681,3065.2,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577478724,0.07116681,3065.2,3064.2,0.06525916]
["bitfinex","ETHUSD",1720577478964,0.07116681,3065.2,3064.3,2.3067]
["bitfinex","ETHUSD",1720577479116,0.07116681,3065.2,3064.4,0.06525281]
["bitfinex","ETHUSD",1720577479614,0.07127358,3065.1,3064.4,0.06525281]
["bitfinex","ETHUSD",1720577479871,0.37499497,3065.4,3064.4,0.30244809]
["bitfinex","ETHUSD",1720577480017,0.07127358,3065.0,3064.4,0.30244809]
["bitfinex","ETHUSD",1720577480217,0.37499497,3065.4,3064.5,0.26091481]
["bitfinex","ETHUSD",1720577480417,0.06878641,3064.9,3064.5,0.26091481]
["bitfinex","ETHUSD",1720577480660,0.74994969,3065.5,3064.5,0.26091481]
["bitfinex","ETHUSD",1720577480839,0.06878641,3064.8,3064.5,0.26091481]
["bitfinex","ETHUSD",1720577481044,0.74994969,3065.5,3064.5,0.26091481]
["bitfinex","ETHUSD",1720577481365,1.42494466,3065.5,3064.5,0.26091481]
["bitfinex","ETHUSD",1720577481557,2.36878641,3065.4,3063.9,5.3067]
["bitfinex","ETHUSD",1720577481772,5.36878641,3065.4,3063.9,5.3067]
["bitfinex","ETHUSD",1720577482569,5.568,3065.1,3063.9,2.3067]
["bitfinex","ETHUSD",1720577482747,5.568,3065.1,3063.8,7.47]
["bitfinex","ETHUSD",1720577482748,5.7382,3064.9,3063.8,7.47]
["bitfinex","ETHUSD",1720577482950,3.0,3064.6,3063.1,9.9277]
["bitfinex","ETHUSD",1720577483155,0.3,3064.5,3063.2,1.00897]
["bitfinex","ETHUSD",1720577483453,0.3,3064.5,3063.1,2.4577]
["bitfinex","ETHUSD",1720577483454,0.06872894,3064.4,3063.3,0.06527914]
["bitfinex","ETHUSD",1720577484075,0.06872894,3064.4,3063.1,2.4577]
["bitfinex","ETHUSD",1720577484372,0.06872894,3064.4,3063.1,5.4577]
["bitfinex","ETHUSD",1720577484528,0.06872894,3064.4,3063.2,0.63377326]
["bitfinex","ETHUSD",1720577484880,0.06872894,3064.4,3063.2,3.56849752]
["bitfinex","ETHUSD",1720577485054,5.2922,3064.9,3063.3,0.06527285]
["bitfinex","ETHUSD",1720577485260,0.06869065,3064.3,3063.4,2.2862]
["bitfinex","ETHUSD",1720577485420,5.96719497,3064.9,3063.5,0.06526825]
["bitfinex","ETHUSD",1720577485624,0.06863314,3064.2,3063.5,0.06526825]
["bitfinex","ETHUSD",1720577485824,5.96719497,3064.9,3063.4,2.35146487]
["bitfinex","ETHUSD",1720577485825,5.2922,3064.9,3063.4,2.35146487]
["bitfinex","ETHUSD",1720577486073,5.2922,3064.9,3063.5,0.23514649]
["bitfinex","ETHUSD",1720577486271,0.06863314,3064.8,3063.6,0.0652656]
["bitfinex","ETHUSD",1720577486766,3.06863314,3064.8,3063.6,0.0652656]
["bitfinex","ETHUSD",1720577486921,0.06863314,3064.8,3063.6,0.32392681]
["bitfinex","ETHUSD",1720577489187,0.75019376,3065.2,3063.7,2.54046471]
["bitfinex","ETHUSD",1720577489364,0.06876456,3065.1,3063.9,2.4752]
["bitfinex","ETHUSD",1720577489710,3.0,3065.6,3064.0,0.67430202]
["bitfinex","ETHUSD",1720577489871,12.3596,3065.9,3064.1,2.4752]
["bitfinex","ETHUSD",1720577490079,0.06876456,3065.5,3064.2,0.06525292]
["bitfinex","ETHUSD",1720577490259,0.74988501,3065.8,3064.3,0.25404529]
["bitfinex","ETHUSD",1720577490459,0.06876456,3065.4,3064.4,0.06525292]
["bitfinex","ETHUSD",1720577490803,0.06876456,3065.3,3064.4,0.06525292]
["bitfinex","ETHUSD",1720577490992,0.74988501,3065.8,3064.4,0.06525292]
["bitfinex","ETHUSD",1720577491300,0.06876456,3065.7,3064.4,0.06525292]
["bitfinex","ETHUSD",1720577491610,0.38186496,3065.6,3064.4,0.06525292]
["bitfinex","ETHUSD",1720577491894,0.44985285,3065.6,3064.3,0.25404529]
["bitfinex","ETHUSD",1720577492105,7.19975814,3065.6,3064.1,2.4752]
["bitfinex","ETHUSD",1720577492399,2.3925,3065.4,3064.1,2.4752]
["bitfinex","ETHUSD",1720577492710,0.74990529,3065.3,3064.1,2.4752]
["bitfinex","ETHUSD",1720577493311,0.31424053,3065.2,3064.1,2.4752]
["bitfinex","ETHUSD",1720577493808,0.06798789,3065.1,3064.1,2.4752]
["bitfinex","ETHUSD",1720577494692,0.34090878,3065.0,3064.1,2.4752]
["bitfinex","ETHUSD",1720577494892,0.40900617,3065.0,3064.1,2.4752]
["bitfinex","ETHUSD",1720577498919,0.40900617,3065.0,3064.0,0.60904564]
["bitfinex","ETHUSD",1720577498920,0.40900617,3065.0,3064.3,2.3606]
["bitfinex","ETHUSD",1720577499092,0.40900617,3065.0,3064.4,0.06525313]
["bitfinex","ETHUSD",1720577500015,0.40900617,3065.0,3064.3,2.3606]
["bitfinex","ETHUSD",1720577500016,0.06814121,3064.9,3064.3,2.3606]
["bitfinex","ETHUSD",1720577500432,0.34090878,3065.0,3064.3,2.3606]
["bitfinex","ETHUSD",1720577500923,0.06814121,3064.9,3064.3,2.3606]
["bitfinex","ETHUSD",1720577501231,0.34090878,3065.0,3064.4,0.23606]
["bitfinex","ETHUSD",1720577501641,0.06814121,3064.9,3064.4,0.23606]
["bitfinex","ETHUSD",1720577502230,0.34090878,3065.0,3064.4,0.23606]
["bitfinex","ETHUSD",1720577502426,0.34090878,3065.0,3063.8,0.06525318]
["bitfinex","ETHUSD",1720577502599,0.34090878,3065.0,3063.7,5.2529]
["bitfinex","ETHUSD",1720577502600,0.06739298,3064.9,3063.7,5.2529]
["bitfinex","ETHUSD",1720577502840,0.06739298,3064.9,3063.7,2.2529]
["bitfinex","ETHUSD",1720577507347,0.06739298,3064.9,3063.8,2.56306539]
["bitfinex","ETHUSD",1720577507561,0.06739298,3064.9,3063.9,0.25630654]
["bitfinex","ETHUSD",1720577509771,0.06739298,3064.9,3063.9,0.32157346]
["bitfinex","ETHUSD",1720577509939,0.06739298,3064.9,3063.9,0.25630654]
["bitfinex","ETHUSD",1720577513256,0.06739298,3064.9,3063.8,2.4978]
["bitfinex","ETHUSD",1720577520550,0.81759652,3064.9,3063.8,2.4978]
["bitfinex","ETHUSD",1720577520747,0.81759652,3064.9,3064.0,2.411]
["bitfinex","ETHUSD",1720577520949,0.06739298,3064.9,3064.0,2.411]
["bitfinex","ETHUSD",1720577521146,0.06739298,3064.9,3064.2,2.2997]
["bitfinex","ETHUSD",1720577521350,3.0,3065.4,3064.2,2.2997]
["bitfinex","ETHUSD",1720577521585,0.067226,3064.8,3064.2,2.2997]
["bitfinex","ETHUSD",1720577521785,0.75004905,3065.3,3064.2,2.2997]
["bitfinex","ETHUSD",1720577522299,0.067226,3065.2,3064.2,2.2997]
["bitfinex","ETHUSD",1720577522453,0.44895351,3065.2,3064.2,2.2997]
["bitfinex","ETHUSD",1720577522828,3.0,3065.1,3064.2,2.2997]
["bitfinex","ETHUSD",1720577522948,0.75004905,3065.0,3064.2,2.2997]
["bitfinex","ETHUSD",1720577523150,3.75004905,3065.0,3064.2,2.2997]
["bitfinex","ETHUSD",1720577523361,0.81731885,3064.9,3064.2,2.2997]
["bitfinex","ETHUSD",1720577524292,1.481085,3064.9,3064.2,2.2997]
["bitfinex","ETHUSD",1720577525587,0.81745484,3064.9,3064.2,2.2997]
["bitfinex","ETHUSD",1720577525986,0.0672698,3064.9,3064.2,2.2997]
["bitfinex","ETHUSD",1720577526190,0.75018504,3065.3,3064.2,2.2997]
["bitfinex","ETHUSD",1720577526508,0.06722053,3065.2,3063.9,2.296]
["bitfinex","ETHUSD",1720577526801,0.06722053,3065.2,3064.0,2.53212643]
["bitfinex","ETHUSD",1720577528158,0.06722053,3065.2,3064.0,2.296]
["bitfinex","ETHUSD",1720577529560,0.06722053,3065.2,3063.6,7.47]
["bitfinex","ETHUSD",1720577529561,0.06722053,3065.2,3064.1,0.06526255]
["bitfinex","ETHUSD",1720577529758,0.06722053,3065.2,3064.2,2.296]
["bitfinex","ETHUSD",1720577534199,0.06722053,3065.2,3064.4,2.3204]
["bitfinex","ETHUSD",1720577534402,0.06722053,3065.2,3063.8,2.568]
["bitfinex","ETHUSD",1720577534403,0.06722053,3065.2,3064.6,2.3204]
["bitfinex","ETHUSD",1720577534717,0.74985502,3066.0,3064.6,2.3204]
["bitfinex","ETHUSD",1720577534998,0.06725883,3065.1,3064.6,2.3204]
["bitfinex","ETHUSD",1720577535201,0.74985502,3066.0,3064.6,2.38564694]
["bitfinex","ETHUSD",1720577535373,0.43507313,3065.9,3064.8,2.3204]
["bitfinex","ETHUSD",1720577535575,0.50233196,3065.9,3064.8,2.3204]
["bitfinex","ETHUSD",1720577536664,1.25218698,3065.9,3064.8,2.3204]
["bitfinex","ETHUSD",1720577537589,0.50233196,3065.9,3064.8,2.3204]
["bitfinex","ETHUSD",1720577537768,0.3502332,3065.8,3064.8,2.3204]
["bitfinex","ETHUSD",1720577538475,0.06725883,3065.7,3064.8,2.3204]
["bitfinex","ETHUSD",1720577540317,0.81712105,3065.7,3064.8,2.3204]
["bitfinex","ETHUSD",1720577540779,3.07802105,3065.7,3064.8,2.3204]
["bitfinex","ETHUSD",1720577540974,3.0,3065.6,3064.8,2.3204]
["bitfinex","ETHUSD",1720577541196,1.34792229,3065.5,3064.8,2.3204]
["bitfinex","ETHUSD",1720577541366,0.74995814,3065.4,3064.8,2.3204]
["bitfinex","ETHUSD",1720577541574,0.06514827,3065.5,3064.8,2.3204]
["bitfinex","ETHUSD",1720577541575,0.74995814,3065.5,3064.8,2.3204]
["bitfinex","ETHUSD",1720577541982,0.06514827,3065.4,3064.5,2.42]
["bitfinex","ETHUSD",1720577542306,4.19010222,3065.4,3064.5,2.42]
["bitfinex","ETHUSD",1720577542609,0.74995814,3065.3,3064.5,2.42]
["bitfinex","ETHUSD",1720577543011,0.06514553,3065.2,3064.5,2.42]
["bitfinex","ETHUSD",1720577543512,0.74995814,3065.6,3064.5,2.42]
["bitfinex","ETHUSD",1720577543809,0.37499581,3065.5,3064.5,2.42]
["bitfinex","ETHUSD",1720577544318,0.06514553,3065.4,3064.5,2.42]
["bitfinex","ETHUSD",1720577544672,3.81521207,3065.4,3064.5,2.42]
["bitfinex","ETHUSD",1720577545007,0.75006654,3065.3,3064.5,2.42]
["bitfinex","ETHUSD",1720577545368,0.06515648,3065.2,3064.5,2.42]
["bitfinex","ETHUSD",1720577545569,0.44667878,3065.2,3064.5,2.42]
["bitfinex","ETHUSD",1720577545769,0.44667878,3065.2,3063.2,0.47736681]
["bitfinex","ETHUSD",1720577545770,3.0,3065.1,3063.8,2.2571]
["bitfinex","ETHUSD",1720577546014,3.75006654,3065.0,3063.8,2.2571]
["bitfinex","ETHUSD",1720577546307,0.81505058,3064.9,3063.8,2.2571]
["bitfinex","ETHUSD",1720577546467,0.38150506,3064.8,3063.8,2.2571]
["bitfinex","ETHUSD",1720577546674,0.44639875,3064.8,3063.8,2.2571]
["bitfinex","ETHUSD",1720577548451,3.0,3064.6,3063.8,2.2571]
["bitfinex","ETHUSD",1720577548610,3.75038559,3064.5,3063.8,2.2571]
["bitfinex","ETHUSD",1720577548806,0.75038559,3064.4,3063.8,2.2571]
["bitfinex","ETHUSD",1720577549018,0.75038559,3064.7,3063.9,0.22571]
["bitfinex","ETHUSD",1720577549337,0.75038559,3064.7,3063.8,2.2571]
["bitfinex","ETHUSD",1720577549338,0.06474032,3064.6,3063.8,2.2571]
["bitfinex","ETHUSD",1720577549906,1.13189065,3064.8,3063.8,2.2571]
["bitfinex","ETHUSD",1720577550139,0.06474032,3064.5,3063.8,2.2571]
["bitfinex","ETHUSD",1720577550345,0.06468555,3064.7,3063.8,2.2571]
["bitfinex","ETHUSD",1720577550553,0.75038559,3064.8,3063.8,2.2571]
["bitfinex","ETHUSD",1720577550843,0.75027164,3064.8,3063.8,2.2571]
["bitfinex","ETHUSD",1720577551145,0.75027164,3064.8,3063.2,7.47]
["bitfinex","ETHUSD",1720577551146,0.06468555,3064.7,3064.0,2.4606]
["bitfinex","ETHUSD",1720577552334,0.75027164,3065.1,3064.0,2.4606]
["bitfinex","ETHUSD",1720577552503,0.06482524,3064.6,3064.0,2.4606]
["bitfinex","ETHUSD",1720577552707,0.75027164,3065.1,3064.0,2.4606]
["bitfinex","ETHUSD",1720577552904,0.06482524,3064.5,3064.0,2.4606]
["bitfinex","ETHUSD",1720577553120,0.37502716,3065.0,3064.0,2.4606]
["bitfinex","ETHUSD",1720577553316,0.06482524,3064.4,3064.0,2.4606]
["bitfinex","ETHUSD",1720577553507,0.75027164,3065.1,3064.0,2.4606]
["bitfinex","ETHUSD",1720577553740,0.06482524,3064.3,3064.0,2.4606]
["bitfinex","ETHUSD",1720577553909,0.75027164,3065.1,3064.1,0.24606]
["bitfinex","ETHUSD",1720577554105,0.06484441,3064.2,3064.1,0.24606]
["bitfinex","ETHUSD",1720577554420,0.75015778,3065.1,3064.1,0.24606]
["bitfinex","ETHUSD",1720577554622,0.06484441,3065.0,3064.1,0.24606]
["bitfinex","ETHUSD",1720577555341,0.75015778,3065.2,3064.1,0.24606]
["bitfinex","ETHUSD",1720577555516,0.06488,3064.9,3064.1,0.24606]
["bitfinex","ETHUSD",1720577555724,0.37501578,3065.1,3064.1,0.24606]
["bitfinex","ETHUSD",1720577555926,0.06488822,3064.8,3064.1,0.24606]
["bitfinex","ETHUSD",1720577556108,0.75015778,3065.2,3064.1,0.24606]
["bitfinex","ETHUSD",1720577556314,0.06488822,3064.7,3064.1,0.24606]
["bitfinex","ETHUSD",1720577556541,0.75015778,3065.2,3064.2,0.270666]
["bitfinex","ETHUSD",1720577556839,0.75015778,3065.2,3064.0,2.4606]
["bitfinex","ETHUSD",1720577557143,0.06488822,3065.1,3064.1,2.3652641]
["bitfinex","ETHUSD",1720577557353,0.06488822,3065.1,3064.2,0.23652641]
["bitfinex","ETHUSD",1720577559610,0.06488822,3065.1,3064.1,2.3]
["bitfinex","ETHUSD",1720577568448,3.81502526,3065.1,3064.1,2.3]
["bitfinex","ETHUSD",1720577568683,3.75013704,3065.0,3064.1,2.3]
["bitfinex","ETHUSD",1720577568889,0.75013704,3064.9,3064.1,2.3]
["bitfinex","ETHUSD",1720577569087,3.75013704,3065.1,3064.1,2.3]
["bitfinex","ETHUSD",1720577569264,0.06442285,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577569453,0.75013704,3065.0,3064.1,2.3]
["bitfinex","ETHUSD",1720577569655,0.06442285,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577569846,0.75013704,3064.9,3064.1,2.3]
["bitfinex","ETHUSD",1720577570052,0.06442285,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577570364,0.75013704,3065.0,3064.1,2.3]
["bitfinex","ETHUSD",1720577570853,0.06442285,3064.9,3064.1,2.3]
["bitfinex","ETHUSD",1720577571254,0.53395,3065.1,3064.1,2.3]
["bitfinex","ETHUSD",1720577571449,0.06442285,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577571653,0.53395,3065.1,3064.1,2.3]
["bitfinex","ETHUSD",1720577571877,0.06442285,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577572186,0.53395,3065.1,3064.1,2.3]
["bitfinex","ETHUSD",1720577572551,0.06442285,3065.0,3064.1,2.3]
["bitfinex","ETHUSD",1720577576675,0.06442285,3065.0,3064.1,2.53]
["bitfinex","ETHUSD",1720577577481,3.0,3065.3,3064.1,2.53]
["bitfinex","ETHUSD",1720577577681,0.06442559,3064.9,3064.1,2.53]
["bitfinex","ETHUSD",1720577577893,3.0,3065.3,3064.1,2.53]
["bitfinex","ETHUSD",1720577578067,0.0644338,3064.8,3064.1,2.53]
["bitfinex","ETHUSD",1720577578400,0.75013035,3065.2,3064.1,2.53]
["bitfinex","ETHUSD",1720577578595,0.0644338,3064.7,3064.1,2.53]
["bitfinex","ETHUSD",1720577578801,0.37501304,3065.1,3064.1,2.53]
["bitfinex","ETHUSD",1720577579402,0.0644338,3065.0,3064.1,2.3]
["bitfinex","ETHUSD",1720577579801,0.81456415,3065.0,3064.1,2.3]
["bitfinex","ETHUSD",1720577580699,0.981,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577581204,0.06438725,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577581572,0.75022376,3064.9,3064.1,2.3]
["bitfinex","ETHUSD",1720577581778,1.04538725,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577581978,0.981,3064.4,3064.1,2.3]
["bitfinex","ETHUSD",1720577582586,0.06222183,3064.3,3064.1,2.3]
["bitfinex","ETHUSD",1720577582999,0.75022376,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577583304,0.37502238,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577583511,0.43724421,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577585282,0.06222183,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577585897,0.75039806,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577586094,0.06213967,3064.5,3064.1,2.3]
["bitfinex","ETHUSD",1720577586283,0.75039806,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577586503,0.06213967,3064.4,3064.1,2.3]
["bitfinex","ETHUSD",1720577586673,0.75039806,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577586869,0.37503981,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577587301,1.12539532,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577587492,0.81249518,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577588013,0.06213967,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577588404,0.75035551,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577588600,0.06215611,3064.5,3064.1,2.3]
["bitfinex","ETHUSD",1720577588791,1.42539106,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577588985,0.06215611,3064.4,3064.1,2.3]
["bitfinex","ETHUSD",1720577589278,0.06215611,3064.3,3064.1,2.3]
["bitfinex","ETHUSD",1720577589475,1.42539106,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577589710,0.06215611,3064.2,3064.1,2.3]
["bitfinex","ETHUSD",1720577589878,0.75035551,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577590282,0.75028966,3064.8,3064.1,2.3]
["bitfinex","ETHUSD",1720577590491,0.06215611,3064.7,3064.1,2.3]
["bitfinex","ETHUSD",1720577594736,0.34097137,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577594941,0.40292949,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577595344,0.40292949,3064.6,3064.1,2.53]
["bitfinex","ETHUSD",1720577595840,0.34097137,3064.6,3064.1,2.53]
["bitfinex","ETHUSD",1720577596037,1.09126688,3064.6,3064.1,2.53]
["bitfinex","ETHUSD",1720577596208,0.75029551,3064.5,3064.1,2.53]
["bitfinex","ETHUSD",1720577596403,0.34097137,3064.6,3064.1,2.53]
["bitfinex","ETHUSD",1720577596636,0.34097137,3064.6,3064.2,0.253]
["bitfinex","ETHUSD",1720577598048,0.34097137,3064.6,3064.1,2.3]
["bitfinex","ETHUSD",1720577598049,0.06196908,3064.5,3064.1,2.3]
["bitfinex","ETHUSD",1720577600915,0.06196908,3064.5,3063.5,7.47]
["bitfinex","ETHUSD",1720577601134,0.06196908,3064.5,3063.6,2.33587803]
["bitfinex","ETHUSD",1720577601328,0.06196908,3064.5,3063.6,2.2706]
["bitfinex","ETHUSD",1720577601541,0.06196908,3064.5,3063.8,2.416]
["bitfinex","ETHUSD",1720577606253,3.0,3064.4,3063.3,2.4761]
["bitfinex","ETHUSD",1720577606559,3.81215862,3064.3,3063.3,2.4761]
["bitfinex","ETHUSD",1720577606779,3.061775,3064.3,3063.3,2.4761]
["bitfinex","ETHUSD",1720577606922,0.75052592,3064.2,3063.3,2.72371]
["bitfinex","ETHUSD",1720577607121,0.06169833,3064.1,3063.3,2.72371]
["bitfinex","ETHUSD",1720577610056,0.34097044,3064.0,3063.3,2.72371]
["bitfinex","ETHUSD",1720577610260,0.34097044,3064.0,3063.4,0.06527713]
["bitfinex","ETHUSD",1720577610461,0.06152031,3063.9,3063.5,2.2665]
["bitfinex","ETHUSD",1720577610659,0.06152031,3063.9,3063.6,0.23317771]
["bitfinex","ETHUSD",1720577611546,0.06152031,3063.9,3063.5,2.2665]
["bitfinex","ETHUSD",1720577616362,0.06152031,3063.9,3063.6,0.06527745]
["bitfinex","ETHUSD",1720577616563,0.06152031,3063.9,3063.5,2.2665]
["bitfinex","ETHUSD",1720577617374,0.06152031,3063.9,3063.7,2.4686]
["bitfinex","ETHUSD",1720577617539,0.06152031,3063.9,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577618754,0.06152304,3063.9,3063.8,2.74026008]
["bitfinex","ETHUSD",1720577618951,0.75009961,3065.2,3063.8,4.22261256]
["bitfinex","ETHUSD",1720577619271,2.3752,3065.7,3064.2,2.4216]
["bitfinex","ETHUSD",1720577619272,0.34094235,3064.8,3064.2,2.4216]
["bitfinex","ETHUSD",1720577619475,0.34094235,3064.8,3064.3,2.48685221]
["bitfinex","ETHUSD",1720577619692,0.34094235,3064.8,3064.5,2.4216]
["bitfinex","ETHUSD",1720577619983,0.34094235,3064.8,3064.5,2.48685209]
["bitfinex","ETHUSD",1720577621684,0.34094235,3064.8,3064.5,2.4216]
["bitfinex","ETHUSD",1720577621866,0.34094235,3064.8,3064.1,2.4788]
["bitfinex","ETHUSD",1720577622243,1.09074034,3064.8,3064.1,2.4788]
["bitfinex","ETHUSD",1720577622443,0.05598144,3064.7,3064.1,2.4788]
["bitfinex","ETHUSD",1720577622681,0.80577943,3064.7,3064.1,2.4788]
["bitfinex","ETHUSD",1720577622841,0.05598144,3064.7,3064.1,2.4788]
["bitfinex","ETHUSD",1720577626383,0.05598144,3064.7,3064.2,0.0652657]
["bitfinex","ETHUSD",1720577626554,0.05598144,3064.7,3064.1,2.72668]
["bitfinex","ETHUSD",1720577626758,0.34094235,3064.8,3064.1,2.72668]
["bitfinex","ETHUSD",1720577626976,0.05585825,3064.7,3064.1,2.72668]
["bitfinex","ETHUSD",1720577627175,0.34094235,3064.8,3064.1,2.72668]
["bitfinex","ETHUSD",1720577627479,0.34094235,3064.8,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577627480,2.54578016,3064.7,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577627670,0.75013334,3064.6,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577627859,0.80598854,3064.7,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577628059,0.75010838,3064.7,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577628287,0.05589384,3064.6,3063.8,0.25338718]
["bitfinex","ETHUSD",1720577628596,0.05589384,3064.6,3063.7,2.3884]
["bitfinex","ETHUSD",1720577628597,0.34094235,3064.8,3063.9,0.26417872]
["bitfinex","ETHUSD",1720577628807,0.34094235,3064.8,3064.1,2.3884]
["bitfinex","ETHUSD",1720577628808,0.05589384,3064.7,3064.1,2.3884]
["bitfinex","ETHUSD",1720577631171,0.05589384,3064.7,3064.2,0.0652571]
["bitfinex","ETHUSD",1720577632199,0.34094235,3064.8,3064.2,0.0652571]
["bitfinex","ETHUSD",1720577632402,0.05588289,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577632701,0.34094235,3064.8,3064.4,0.06525707]
["bitfinex","ETHUSD",1720577633005,0.05588289,3064.7,3064.4,0.06525707]
["bitfinex","ETHUSD",1720577633298,0.34094235,3064.8,3064.4,0.06525707]
["bitfinex","ETHUSD",1720577633504,0.05588289,3064.6,3064.4,0.06525707]
["bitfinex","ETHUSD",1720577633810,0.05588289,3064.6,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577633811,0.05588289,3064.5,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577634096,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577634261,1.09097628,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577634464,0.05588289,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577634864,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577635304,0.05579804,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577635618,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577635803,0.05579804,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577636006,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577636189,0.05579804,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577636379,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577636577,0.05579804,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577636769,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577636966,0.05579804,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577637172,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577637371,0.05578708,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577637602,0.34094235,3064.8,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577637906,0.05578708,3064.7,3064.3,0.24536571]
["bitfinex","ETHUSD",1720577638149,0.05578708,3064.7,3064.1,2.3884]
["bitfinex","ETHUSD",1720577638324,0.34094235,3064.8,3063.7,7.47]
["bitfinex","ETHUSD",1720577638325,0.34094235,3064.8,3063.8,2.4554]
["bitfinex","ETHUSD",1720577638604,0.05578982,3064.7,3063.8,2.4554]
["bitfinex","ETHUSD",1720577638803,0.05578982,3064.7,3063.8,3.44794]
["bitfinex","ETHUSD",1720577640309,0.75017698,3064.8,3063.8,3.44794]
["bitfinex","ETHUSD",1720577640601,0.05578982,3064.7,3063.8,3.44794]
["bitfinex","ETHUSD",1720577640908,0.75017698,3065.0,3063.8,3.44794]
["bitfinex","ETHUSD",1720577641108,0.05578982,3064.6,3063.9,1.091794]
["bitfinex","ETHUSD",1720577641282,0.75017698,3065.0,3063.9,1.091794]
["bitfinex","ETHUSD",1720577641486,0.05578982,3064.5,3063.9,1.091794]
["bitfinex","ETHUSD",1720577641804,3.0,3065.1,3063.9,1.091794]
["bitfinex","ETHUSD",1720577641805,0.05578982,3064.4,3063.9,1.091794]
["bitfinex","ETHUSD",1720577642025,0.75022264,3065.0,3064.0,0.3547194]
["bitfinex","ETHUSD",1720577642220,0.05578982,3064.9,3064.0,0.3547194]
["bitfinex","ETHUSD",1720577643510,0.05578982,3064.9,3063.9,1.091794]
["bitfinex","ETHUSD",1720577644012,0.05578982,3064.9,3063.8,2.4554]
["bitfinex","ETHUSD",1720577645005,2.313,3064.8,3063.8,2.4554]
["bitfinex","ETHUSD",1720577645209,0.75022264,3065.0,3063.9,0.06527401]
["bitfinex","ETHUSD",1720577645426,0.05578982,3064.7,3064.0,2.2808]
["bitfinex","ETHUSD",1720577645606,0.75022264,3065.0,3064.1,0.2346074]
["bitfinex","ETHUSD",1720577645932,0.05572412,3064.6,3064.1,0.2346074]
["bitfinex","ETHUSD",1720577646116,0.75022264,3065.0,3064.1,0.2346074]
["bitfinex","ETHUSD",1720577646291,0.05572412,3064.5,3064.1,0.2346074]
["bitfinex","ETHUSD",1720577646492,0.75022264,3065.0,3064.1,0.2346074]
["bitfinex","ETHUSD",1720577646693,0.05572412,3064.4,3064.0,2.2808]
["bitfinex","ETHUSD",1720577646924,0.60632226,3064.9,3064.0,2.2808]
["bitfinex","ETHUSD",1720577647124,0.05572412,3064.3,3064.0,2.2808]
["bitfinex","ETHUSD",1720577647337,3.0,3064.7,3063.5,2.36]
["bitfinex","ETHUSD",1720577647494,3.43903541,3064.6,3063.5,2.36]
["bitfinex","ETHUSD",1720577647693,3.49475953,3064.6,3063.5,2.36]
["bitfinex","ETHUSD",1720577648229,3.49475953,3064.6,3063.6,0.06527576]
["bitfinex","ETHUSD",1720577648402,3.49475953,3064.6,3063.7,0.06527573]
["bitfinex","ETHUSD",1720577648607,3.05572412,3064.6,3063.5,2.42526912]
["bitfinex","ETHUSD",1720577649121,4.7305,3064.5,3063.5,2.36]
["bitfinex","ETHUSD",1720577649328,3.0,3064.4,3063.4,7.47]
["bitfinex","ETHUSD",1720577649536,3.05557349,3064.4,3063.2,2.3362]
["bitfinex","ETHUSD",1720577650117,3.0,3064.3,3063.2,2.3362]
["bitfinex","ETHUSD",1720577650312,0.75049664,3064.2,3063.2,2.3362]
["bitfinex","ETHUSD",1720577650683,0.05557075,3064.2,3063.2,2.3362]
["bitfinex","ETHUSD",1720577651003,2.2627,3064.1,3063.2,2.3362]
["bitfinex","ETHUSD",1720577651202,0.05549407,3064.0,3063.2,2.58602]
["bitfinex","ETHUSD",1720577653143,0.05549407,3064.0,3063.0,0.162]
["bitfinex","ETHUSD",1720577653144,3.05549407,3064.0,3063.0,0.162]
["bitfinex","ETHUSD",1720577653319,2.356,3063.8,3063.0,0.162]
["bitfinex","ETHUSD",1720577653508,3.0,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577653838,3.0,3063.5,3063.0,0.162]
["bitfinex","ETHUSD",1720577654045,2.2934,3063.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577654243,5.2934,3063.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577654422,0.05536809,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577654620,5.2934,3063.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577654841,0.05536809,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577655012,0.50072576,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577655208,8.85672576,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577656611,6.50072576,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577657024,8.85672576,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577657360,12.30272576,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577657510,7.0684,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577657853,10.12301996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577659746,6.67701996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577660057,6.12701996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577662154,3.05461996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577662355,0.05461996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577663324,3.05461996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577663530,6.05461996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577664051,6.39413906,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577664651,7.08368416,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577666131,3.74416506,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577666466,0.05461996,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577670343,3.0,3064.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577670543,3.0,3063.9,3063.0,0.162]
["bitfinex","ETHUSD",1720577670778,0.04916381,3063.8,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577672972,0.04879948,3063.7,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577673304,3.0,3064.1,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577673462,0.04879948,3063.6,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577673793,0.04879948,3063.5,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577673997,3.0,3064.1,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577674153,0.04879948,3064.0,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577675257,0.60487995,3063.9,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577675565,6.0,3064.1,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577675982,0.04879948,3064.0,3063.0,0.41695825]
["bitfinex","ETHUSD",1720577676586,0.04879948,3064.0,3063.1,2.4669]
["bitfinex","ETHUSD",1720577676855,3.0,3065.5,3063.3,2.4669]
["bitfinex","ETHUSD",1720577677053,3.0,3065.5,3063.5,2.4669]
["bitfinex","ETHUSD",1720577677054,0.04562823,3064.9,3063.5,2.4669]
["bitfinex","ETHUSD",1720577677293,3.0,3065.6,3063.7,2.4669]
["bitfinex","ETHUSD",1720577677499,0.04075926,3064.8,3063.8,0.24669]
["bitfinex","ETHUSD",1720577677707,0.34083821,3065.3,3063.8,0.24669]
["bitfinex","ETHUSD",1720577677992,0.04090203,3065.2,3063.8,0.24669]
["bitfinex","ETHUSD",1720577678359,0.04090203,3065.2,3063.9,0.06526335]
["bitfinex","ETHUSD",1720577678554,0.04090203,3065.2,3063.9,0.34314869]
["bitfinex","ETHUSD",1720577681209,0.04090203,3065.2,3064.0,2.2632]
["bitfinex","ETHUSD",1720577681409,0.04090203,3065.2,3064.2,2.2632]
["bitfinex","ETHUSD",1720577681703,3.26,3065.9,3064.3,2.32845481]
["bitfinex","ETHUSD",1720577681903,3.60079019,3065.9,3064.3,2.32845481]
["bitfinex","ETHUSD",1720577682114,3.39614819,3065.8,3064.4,0.23284548]
["bitfinex","ETHUSD",1720577682611,3.0,3065.7,3064.4,0.23284548]
["bitfinex","ETHUSD",1720577682999,0.03606917,3065.6,3064.4,0.23284548]
["bitfinex","ETHUSD",1720577683982,2.356,3065.3,3064.3,2.2632]
["bitfinex","ETHUSD",1720577684167,5.356,3065.3,3064.3,2.2632]
["bitfinex","ETHUSD",1720577684367,0.03616517,3065.2,3064.3,2.2632]
["bitfinex","ETHUSD",1720577686495,0.03616517,3065.2,3064.4,0.06526014]
["bitfinex","ETHUSD",1720577686695,0.03616517,3065.2,3064.5,0.23284601]
["bitfinex","ETHUSD",1720577686910,2.356,3065.7,3064.5,0.23284601]
["bitfinex","ETHUSD",1720577686911,3.0,3065.5,3064.5,0.23284601]
["bitfinex","ETHUSD",1720577687425,0.03378702,3065.4,3064.5,0.23284601]
["bitfinex","ETHUSD",1720577688504,0.03378702,3065.4,3064.3,2.2632]
["bitfinex","ETHUSD",1720577688505,3.0,3065.1,3064.3,2.2632]
["bitfinex","ETHUSD",1720577689113,0.03378702,3065.0,3064.3,2.2632]
["bitfinex","ETHUSD",1720577690617,2.356,3065.3,3064.3,2.2632]
["bitfinex","ETHUSD",1720577690958,0.0337843,3065.2,3064.3,2.2632]
["bitfinex","ETHUSD",1720577691166,8.802,3065.0,3063.7,9.8957]
["bitfinex","ETHUSD",1720577691454,0.03376235,3064.9,3063.7,9.8957]
["bitfinex","ETHUSD",1720577691630,3.58376235,3064.9,3063.7,9.8957]
["bitfinex","ETHUSD",1720577692030,5.356,3064.6,3063.7,9.8957]
["bitfinex","ETHUSD",1720577692361,5.356,3064.6,3063.7,7.47]
["bitfinex","ETHUSD",1720577692362,0.56931294,3064.5,3063.7,7.47]
["bitfinex","ETHUSD",1720577692561,0.56931294,3064.5,3063.3,2.4257]
["bitfinex","ETHUSD",1720577692860,3.56931294,3064.5,3063.3,2.4257]
["bitfinex","ETHUSD",1720577693560,2.356,3064.2,3063.3,2.4257]
["bitfinex","ETHUSD",1720577693869,0.03355926,3064.1,3063.3,2.4257]
["bitfinex","ETHUSD",1720577694033,3.03355926,3064.1,3063.3,2.4257]
["bitfinex","ETHUSD",1720577694360,3.54331693,3064.1,3063.3,2.4257]
["bitfinex","ETHUSD",1720577694529,3.03355926,3064.1,3063.3,2.4257]
["bitfinex","ETHUSD",1720577696524,0.03355926,3064.1,3063.3,2.4257]
["bitfinex","ETHUSD",1720577696921,3.0,3064.7,3063.3,2.4257]
["bitfinex","ETHUSD",1720577697122,0.03348789,3064.0,3063.3,2.4257]
["bitfinex","ETHUSD",1720577697318,0.34087317,3064.6,3063.3,2.4257]
["bitfinex","ETHUSD",1720577697562,0.03348789,3063.9,3063.4,0.24257]
["bitfinex","ETHUSD",1720577697761,0.34087317,3064.6,3063.4,0.24257]
["bitfinex","ETHUSD",1720577698059,0.03348789,3064.5,3063.4,0.24257]
["bitfinex","ETHUSD",1720577699268,3.03348789,3064.5,3063.4,0.24257]
["bitfinex","ETHUSD",1720577699576,3.670924,3064.5,3063.4,0.24257]
["bitfinex","ETHUSD",1720577699735,3.0,3064.4,3063.4,0.24257]
["bitfinex","ETHUSD",1720577700166,0.03354828,3064.3,3063.3,2.4257]
["bitfinex","ETHUSD",1720577700472,0.03354828,3064.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577700473,2.456,3064.2,3063.0,2.5289]
["bitfinex","ETHUSD",1720577700673,0.03349888,3064.1,3063.0,2.5289]
["bitfinex","ETHUSD",1720577700884,0.03349888,3064.1,3063.1,0.26405825]
["bitfinex","ETHUSD",1720577701482,3.0,3064.4,3063.2,2.4564808]
["bitfinex","ETHUSD",1720577701639,0.03338086,3064.0,3063.2,2.3912]
["bitfinex","ETHUSD",1720577701836,0.34087317,3064.6,3063.2,2.3912]
["bitfinex","ETHUSD",1720577702036,0.03336713,3064.5,3063.3,0.26552583]
["bitfinex","ETHUSD",1720577702447,3.03336713,3064.5,3063.3,0.26552583]
["bitfinex","ETHUSD",1720577702645,3.0,3064.4,3063.3,0.26552583]
["bitfinex","ETHUSD",1720577702931,3.0,3064.4,3063.2,2.3912]
["bitfinex","ETHUSD",1720577702932,2.36421929,3064.3,3063.2,2.3912]
["bitfinex","ETHUSD",1720577704975,3.0,3063.9,3063.0,0.162]
["bitfinex","ETHUSD",1720577705282,3.03337812,3063.8,3063.0,0.162]
["bitfinex","ETHUSD",1720577705580,0.60333781,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577705935,0.03331498,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577706652,2.3294,3063.5,3063.0,0.162]
["bitfinex","ETHUSD",1720577706857,0.03325732,3063.4,3063.0,0.162]
["bitfinex","ETHUSD",1720577707259,0.60333781,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577707460,0.03325732,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577708149,2.3962,3064.3,3063.1,2.3942]
["bitfinex","ETHUSD",1720577708351,14.06087317,3064.6,3063.1,2.3942]
["bitfinex","ETHUSD",1720577708352,0.03307882,3063.5,3063.2,0.26214919]
["bitfinex","ETHUSD",1720577708566,6.26,3064.5,3063.2,0.26214919]
["bitfinex","ETHUSD",1720577708567,7.46,3064.4,3063.2,0.26214919]
["bitfinex","ETHUSD",1720577708751,3.26,3064.5,3063.2,0.26214919]
["bitfinex","ETHUSD",1720577708967,0.03317493,3064.3,3063.2,0.26214919]
["bitfinex","ETHUSD",1720577709139,3.26,3064.5,3063.3,0.26563492]
["bitfinex","ETHUSD",1720577709341,0.03317493,3064.2,3063.3,0.26563492]
["bitfinex","ETHUSD",1720577709556,3.26,3064.5,3063.3,0.26563492]
["bitfinex","ETHUSD",1720577709884,3.0,3064.4,3063.3,0.26563492]
["bitfinex","ETHUSD",1720577710038,0.03317493,3064.3,3063.3,0.26563492]
["bitfinex","ETHUSD",1720577710647,3.0,3064.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577710864,0.03323532,3064.0,3063.0,0.162]
["bitfinex","ETHUSD",1720577711062,2.33453532,3064.0,3063.0,0.162]
["bitfinex","ETHUSD",1720577711240,3.0,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577711452,3.33339459,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577712480,3.03339459,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577712640,0.03339459,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577712840,5.4053,3064.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577712841,3.34090576,3064.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577713278,0.03335616,3064.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577714315,0.78382573,3064.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577714609,0.78393838,3064.1,3063.1,0.26200825]
["bitfinex","ETHUSD",1720577714809,0.78393838,3064.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577715623,3.0,3063.8,3063.0,0.162]
["bitfinex","ETHUSD",1720577715773,0.75058222,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577715975,3.0,3063.8,3063.0,0.162]
["bitfinex","ETHUSD",1720577716199,0.03335616,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577717503,3.03335616,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577717831,3.63669178,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577720143,0.7498732,3063.6,3063.0,0.162]
["bitfinex","ETHUSD",1720577720296,3.63669178,3063.7,3063.0,0.162]
["bitfinex","ETHUSD",1720577720493,3.0,3063.4,3063.0,0.162]
["bitfinex","ETHUSD",1720577720695,3.03335616,3063.3,3063.0,0.162]
["bitfinex","ETHUSD",1720577721007,0.44202205,3063.2,3063.0,0.162]
["bitfinex","ETHUSD",1720577721208,0.03324632,3063.1,3063.0,0.162]
["bitfinex","ETHUSD",1720577724353,0.03324632,3063.1,3062.3,7.47]
["bitfinex","ETHUSD",1720577724354,3.0,3062.8,3062.3,7.47]
["bitfinex","ETHUSD",1720577724632,3.0,3062.8,3061.6,2.4763]
["bitfinex","ETHUSD",1720577724633,0.03289208,3062.7,3061.6,2.4763]
["bitfinex","ETHUSD",1720577724843,3.88289208,3062.7,3061.6,2.4763]
["bitfinex","ETHUSD",1720577725193,3.33289208,3062.7,3061.6,2.4763]
["bitfinex","ETHUSD",1720577726953,3.33289208,3062.7,3061.7,0.06531987]
["bitfinex","ETHUSD",1720577727114,3.03289208,3062.7,3061.8,2.4763]
["bitfinex","ETHUSD",1720577727439,0.03289208,3062.7,3061.8,2.54160853]
["bitfinex","ETHUSD",1720577727599,3.0,3063.3,3061.8,2.54160853]
["bitfinex","ETHUSD",1720577727800,0.03270529,3063.2,3061.9,0.25416085]
["bitfinex","ETHUSD",1720577728020,0.03270529,3063.2,3062.0,0.06530684]
["bitfinex","ETHUSD",1720577728253,0.03270529,3063.2,3062.1,2.54160675]
["bitfinex","ETHUSD",1720577728597,0.03270529,3063.2,3062.1,2.4763]
["bitfinex","ETHUSD",1720577728913,0.0328646,3063.1,3062.1,2.4763]
["bitfinex","ETHUSD",1720577729134,0.0328646,3063.1,3062.2,0.24763]
["bitfinex","ETHUSD",1720577729447,3.26,3063.7,3062.2,0.24763]
["bitfinex","ETHUSD",1720577730215,0.03287009,3063.6,3062.4,2.4995]
["bitfinex","ETHUSD",1720577731611,0.06482037,3063.6,3062.4,2.4995]
["bitfinex","ETHUSD",1720577732679,0.06482037,3063.6,3062.5,0.06529461]
["bitfinex","ETHUSD",1720577732975,0.06482037,3063.6,3062.4,2.4995]
["bitfinex","ETHUSD",1720577733193,0.06482037,3063.6,3062.5,0.31524611]
["bitfinex","ETHUSD",1720577735364,0.06482037,3063.6,3062.5,0.24995]
["bitfinex","ETHUSD",1720577735546,2.4748,3063.5,3062.5,0.24995]
["bitfinex","ETHUSD",1720577735993,0.06508953,3063.4,3062.5,0.24995]
["bitfinex","ETHUSD",1720577736474,0.81540527,3063.4,3062.5,0.24995]
["bitfinex","ETHUSD",1720577737070,1.4444258,3063.4,3062.5,0.24995]
["bitfinex","ETHUSD",1720577738074,0.81540527,3063.4,3062.5,0.24995]
["bitfinex","ETHUSD",1720577738237,0.06508953,3063.4,3062.6,0.06529344]
["bitfinex","ETHUSD",1720577738664,0.06504835,3063.3,3062.6,0.06529344]
["bitfinex","ETHUSD",1720577739084,0.06504835,3063.2,3062.5,0.24995]
["bitfinex","ETHUSD",1720577739379,0.74988307,3063.5,3062.6,0.274945]
["bitfinex","ETHUSD",1720577739554,0.06504835,3063.1,3062.6,0.274945]
["bitfinex","ETHUSD",1720577739759,0.74988307,3063.5,3062.6,0.274945]
["bitfinex","ETHUSD",1720577740097,10.46,3064.2,3062.6,0.34023454]
["bitfinex","ETHUSD",1720577740386,0.81487327,3063.9,3062.6,0.34023454]
["bitfinex","ETHUSD",1720577740558,3.81487327,3063.9,3062.6,0.34023454]
["bitfinex","ETHUSD",1720577740751,0.74982492,3063.8,3062.6,0.34023454]
["bitfinex","ETHUSD",1720577741082,0.74982492,3063.8,3062.6,0.274945]
["bitfinex","ETHUSD",1720577741445,0.06504835,3063.7,3062.6,0.274945]
["bitfinex","ETHUSD",1720577742403,0.81467448,3063.7,3062.6,0.274945]
["bitfinex","ETHUSD",1720577742572,0.06504835,3063.7,3062.6,0.274945]
["bitfinex","ETHUSD",1720577743062,0.06504835,3063.7,3062.7,0.06528806]
["bitfinex","ETHUSD",1720577744579,0.06504835,3063.7,3062.6,0.274945]
["bitfinex","ETHUSD",1720577745896,0.06504835,3063.7,3062.6,0.34023305]
["bitfinex","ETHUSD",1720577746395,0.06504835,3063.7,3062.6,0.34023307]
["bitfinex","ETHUSD",1720577747595,0.06504835,3063.7,3062.7,2.4765]
["bitfinex","ETHUSD",1720577747894,0.06504835,3063.7,3062.8,0.34695648]
["bitfinex","ETHUSD",1720577748095,0.75002906,3063.9,3062.8,0.34695648]
["bitfinex","ETHUSD",1720577748540,0.06515265,3063.8,3062.9,2.4765]
["bitfinex","ETHUSD",1720577748701,0.06515265,3063.8,3063.0,0.06527705]
["bitfinex","ETHUSD",1720577748998,0.74969098,3064.3,3063.0,3.06527705]
["bitfinex","ETHUSD",1720577749162,0.06515265,3063.7,3063.1,0.55417771]
["bitfinex","ETHUSD",1720577749495,0.74969098,3064.3,3063.2,0.06527713]
["bitfinex","ETHUSD",1720577749811,0.06515265,3064.2,3063.3,2.3107]
["bitfinex","ETHUSD",1720577750002,0.06515265,3064.2,3063.4,0.23759771]
["bitfinex","ETHUSD",1720577750354,0.74934385,3064.5,3063.4,0.23759771]
["bitfinex","ETHUSD",1720577750713,0.74934385,3064.6,3063.4,3.30286549]
["bitfinex","ETHUSD",1720577750856,0.06531185,3064.5,3063.5,1.11135655]
["bitfinex","ETHUSD",1720577751200,0.74934385,3065.0,3063.5,1.11135655]
["bitfinex","ETHUSD",1720577751404,0.06531185,3064.4,3063.5,1.11135655]
["bitfinex","ETHUSD",1720577751698,0.06567138,3064.3,3063.5,1.11135655]
["bitfinex","ETHUSD",1720577751885,0.06567138,3064.3,3063.6,0.4414222]
["bitfinex","ETHUSD",1720577752192,0.74934385,3065.0,3063.7,2.4761]
["bitfinex","ETHUSD",1720577752193,0.74901495,3065.0,3063.7,2.4761]
["bitfinex","ETHUSD",1720577752557,0.06567138,3064.9,3063.7,2.4761]
["bitfinex","ETHUSD",1720577753064,0.81467388,3064.9,3063.7,2.4761]
["bitfinex","ETHUSD",1720577753268,0.81467388,3064.9,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577753567,0.06567138,3064.9,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577754376,0.81461307,3064.9,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577755388,0.814583,3064.9,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577755600,0.81456359,3064.9,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577755909,0.81456359,3064.9,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577756285,0.06567138,3064.9,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577757727,0.81367806,3064.9,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577758028,1.15492538,3064.9,3063.7,2.4761]
["bitfinex","ETHUSD",1720577758712,0.4069187,3064.9,3063.7,2.4761]
["bitfinex","ETHUSD",1720577758875,1.15489756,3064.9,3063.7,2.4761]
["bitfinex","ETHUSD",1720577759279,1.15359756,3064.9,3063.7,2.4761]
["bitfinex","ETHUSD",1720577759519,0.41535976,3064.8,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577759894,0.06577344,3064.7,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577760983,5.3538,3065.1,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577761182,0.0657707,3064.6,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577761427,5.3538,3065.1,3063.8,0.29175222]
["bitfinex","ETHUSD",1720577761628,0.0657707,3064.5,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577761790,5.3538,3065.1,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577761989,0.0657707,3064.4,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577762194,5.3538,3065.1,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577762405,0.0657707,3064.3,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577762586,5.3538,3065.1,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577762783,2.3538,3065.1,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577763085,0.06572603,3065.0,3064.0,0.06526344]
["bitfinex","ETHUSD",1720577763326,0.06572603,3065.0,3063.9,0.27678522]
["bitfinex","ETHUSD",1720577767533,0.06572603,3065.0,3064.0,2.4692]
["bitfinex","ETHUSD",1720577773271,0.06572603,3065.0,3064.4,2.355]
["bitfinex","ETHUSD",1720577773584,2.2556,3065.2,3064.1,2.66280167]
["bitfinex","ETHUSD",1720577773748,2.2556,3065.2,3064.2,0.26628017]
["bitfinex","ETHUSD",1720577773914,2.2556,3065.6,3064.2,0.26628017]
["bitfinex","ETHUSD",1720577774305,0.06156696,3065.5,3064.2,0.26628017]
["bitfinex","ETHUSD",1720577774512,0.2317167,3065.4,3064.3,0.25370802]
["bitfinex","ETHUSD",1720577774711,0.2317167,3065.4,3064.4,2.2708]
["bitfinex","ETHUSD",1720577774712,0.06165196,3065.3,3064.4,2.2708]
["bitfinex","ETHUSD",1720577775334,3.34090018,3065.8,3064.4,2.2708]
["bitfinex","ETHUSD",1720577775858,0.06169035,3065.7,3064.4,2.2708]
["bitfinex","ETHUSD",1720577777532,3.06169035,3065.7,3064.4,2.2708]
["bitfinex","ETHUSD",1720577777731,3.0,3065.6,3064.4,2.2708]
["bitfinex","ETHUSD",1720577778036,0.66796358,3065.5,3064.4,2.2708]
["bitfinex","ETHUSD",1720577778423,0.06179455,3065.5,3064.4,2.2708]
["bitfinex","ETHUSD",1720577778654,3.0,3065.7,3064.4,2.2708]
["bitfinex","ETHUSD",1720577778863,0.0617013,3065.4,3064.4,2.2708]
["bitfinex","ETHUSD",1720577779037,0.34090018,3065.8,3064.4,2.2708]
["bitfinex","ETHUSD",1720577779237,0.06170404,3065.3,3064.5,0.46910444]
["bitfinex","ETHUSD",1720577779424,0.34090018,3065.8,3064.6,2.2708]
["bitfinex","ETHUSD",1720577779920,0.0618055,3065.7,3064.6,2.2708]
["bitfinex","ETHUSD",1720577781750,0.34096255,3066.0,3064.6,2.2708]
["bitfinex","ETHUSD",1720577781940,0.60061881,3066.0,3064.8,2.2708]
["bitfinex","ETHUSD",1720577782231,0.06184389,3065.9,3064.8,2.2708]
["bitfinex","ETHUSD",1720577783039,0.06184389,3065.9,3064.9,2.3360402]
["bitfinex","ETHUSD",1720577783346,0.06184389,3065.9,3065.1,2.2708]
["bitfinex","ETHUSD",1720577783546,5.2556,3066.6,3065.1,2.2708]
["bitfinex","ETHUSD",1720577783939,2.2556,3066.6,3065.1,2.2708]
["bitfinex","ETHUSD",1720577784255,3.0,3067.2,3065.0,0.23360402]
["bitfinex","ETHUSD",1720577784256,0.06189322,3066.5,3065.8,2.355]
["bitfinex","ETHUSD",1720577784564,2.26116355,3068.0,3065.8,2.355]
["bitfinex","ETHUSD",1720577784565,7.46,3068.0,3066.3,2.2708]
["bitfinex","ETHUSD",1720577784765,0.34177281,3067.1,3066.4,0.63888239]
["bitfinex","ETHUSD",1720577784963,0.05579511,3067.2,3066.5,0.29096824]
["bitfinex","ETHUSD",1720577785167,2.2556,3068.1,3066.6,1.01034474]
["bitfinex","ETHUSD",1720577785666,7.46,3068.3,3066.6,3.36534474]
["bitfinex","ETHUSD",1720577785877,7.46,3068.3,3066.8,2.2708]
["bitfinex","ETHUSD",1720577786032,7.46,3068.3,3066.9,0.06520208]
["bitfinex","ETHUSD",1720577786229,7.46,3068.3,3066.9,1.01034258]
["bitfinex","ETHUSD",1720577786967,7.46,3068.3,3066.9,0.06520208]
["bitfinex","ETHUSD",1720577787265,7.46,3068.3,3066.8,2.2708]
["bitfinex","ETHUSD",1720577787467,2.48771241,3067.3,3066.8,2.2708]
["bitfinex","ETHUSD",1720577787677,0.05403884,3067.2,3066.2,2.2708]
["bitfinex","ETHUSD",1720577787881,0.05403884,3067.2,3066.0,7.47]
["bitfinex","ETHUSD",1720577788082,3.0,3066.9,3066.0,7.47]
["bitfinex","ETHUSD",1720577788244,1.34794883,3066.8,3065.3,2.2708]
["bitfinex","ETHUSD",1720577788428,2.2556,3066.7,3065.3,2.2708]
["bitfinex","ETHUSD",1720577788625,6.30354883,3066.7,3065.3,2.2708]
["bitfinex","ETHUSD",1720577788944,0.05422227,3066.6,3065.3,2.2708]
["bitfinex","ETHUSD",1720577789138,0.519202,3066.5,3065.3,2.49788]
["bitfinex","ETHUSD",1720577789372,0.519202,3066.5,3065.0,2.355]
["bitfinex","ETHUSD",1720577789373,4.56715083,3066.5,3064.6,2.3019]
["bitfinex","ETHUSD",1720577789527,4.62121157,3066.5,3064.6,2.36714555]
["bitfinex","ETHUSD",1720577789735,3.52615567,3066.4,3064.7,0.47221456]
["bitfinex","ETHUSD",1720577790231,0.05382244,3066.3,3064.9,2.355]
["bitfinex","ETHUSD",1720577790740,2.2556,3066.7,3064.7,3.67144797]
["bitfinex","ETHUSD",1720577790741,3.0,3066.5,3064.7,3.67144797]
["bitfinex","ETHUSD",1720577791168,0.05382244,3066.4,3064.7,3.67144797]
["bitfinex","ETHUSD",1720577791465,0.30538224,3066.3,3064.8,0.5973348]
["bitfinex","ETHUSD",1720577791672,0.30538224,3066.3,3064.8,0.66257192]
["bitfinex","ETHUSD",1720577792174,0.05382244,3066.2,3064.8,0.66257192]
["bitfinex","ETHUSD",1720577792387,2.2556,3066.7,3064.9,0.55]
["bitfinex","ETHUSD",1720577792538,0.05382244,3066.1,3065.0,0.065231]
["bitfinex","ETHUSD",1720577792741,3.0,3066.8,3065.1,2.4441]
["bitfinex","ETHUSD",1720577792965,0.05376214,3066.7,3065.2,0.31616207]
["bitfinex","ETHUSD",1720577793181,0.05376214,3066.7,3065.2,0.86616207]
["bitfinex","ETHUSD",1720577793547,0.05376214,3066.7,3065.3,0.06522394]
["bitfinex","ETHUSD",1720577793884,7.46,3067.1,3065.2,0.2509331]
["bitfinex","ETHUSD",1720577794040,0.05376214,3066.6,3065.2,0.2509331]
["bitfinex","ETHUSD",1720577794386,7.46,3067.1,3065.3,0.58290331]
["bitfinex","ETHUSD",1720577794387,0.05376214,3066.5,3065.3,0.58290331]
["bitfinex","ETHUSD",1720577794754,3.0,3066.7,3065.2,0.2509331]
["bitfinex","ETHUSD",1720577795081,0.05376214,3066.6,3065.2,0.2509331]
["bitfinex","ETHUSD",1720577796692,0.05376214,3066.6,3064.8,3.5973348]
["bitfinex","ETHUSD",1720577796693,3.0,3066.1,3064.6,2.3015]
["bitfinex","ETHUSD",1720577796843,3.0,3066.0,3064.6,2.3015]
["bitfinex","ETHUSD",1720577797038,3.05386627,3066.0,3064.6,2.3015]
["bitfinex","ETHUSD",1720577797242,3.05386627,3066.0,3063.9,3.134]
["bitfinex","ETHUSD",1720577797243,0.60538663,3065.9,3064.1,2.4741]
["bitfinex","ETHUSD",1720577797453,2.2833,3065.8,3064.1,2.4741]
["bitfinex","ETHUSD",1720577797676,5.8333,3065.8,3064.1,2.4741]
["bitfinex","ETHUSD",1720577797985,0.49373591,3065.7,3064.2,0.24741]
["bitfinex","ETHUSD",1720577798278,3.49373591,3065.7,3064.2,0.24741]
["bitfinex","ETHUSD",1720577800289,3.49373591,3065.7,3064.2,0.3126573]
["bitfinex","ETHUSD",1720577801981,3.49373591,3065.7,3064.2,0.24741]
["bitfinex","ETHUSD",1720577802285,0.57770359,3065.6,3064.0,3.0]
["bitfinex","ETHUSD",1720577802592,0.63128483,3065.6,3064.0,3.0]
["bitfinex","ETHUSD",1720577802793,0.63128483,3065.6,3063.7,3.0652563]
["bitfinex","ETHUSD",1720577803096,0.39715032,3065.5,3063.8,0.55021563]
["bitfinex","ETHUSD",1720577803243,3.39715032,3065.5,3063.8,0.55021563]
["bitfinex","ETHUSD",1720577803439,0.05356479,3065.4,3063.8,0.55021563]
["bitfinex","ETHUSD",1720577803643,3.05356479,3065.4,3063.8,0.55021563]
["bitfinex","ETHUSD",1720577803880,0.64507151,3065.3,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577804443,0.05356479,3065.2,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577808628,3.34021833,3065.7,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577808776,0.05345509,3065.1,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577808971,3.34021833,3065.7,3064.0,0.06525672]
["bitfinex","ETHUSD",1720577809173,0.05345509,3065.6,3064.0,0.06525672]
["bitfinex","ETHUSD",1720577809913,3.0,3065.5,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577810068,2.4342,3065.3,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577810564,0.05345509,3065.2,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577810771,0.6022206,3065.2,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577814919,0.34196976,3065.1,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577815288,0.05335637,3065.0,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577817509,0.05335637,3065.0,3063.9,0.42028263]
["bitfinex","ETHUSD",1720577817669,0.05335637,3065.0,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577818728,0.05335637,3065.0,3064.0,0.0652572]
["bitfinex","ETHUSD",1720577820229,0.05335637,3065.0,3064.1,2.353]
["bitfinex","ETHUSD",1720577820533,0.05335637,3065.0,3064.3,2.4675]
["bitfinex","ETHUSD",1720577820688,0.05335637,3065.0,3064.2,0.85707355]
["bitfinex","ETHUSD",1720577820689,0.05335637,3065.0,3064.2,0.24182572]
["bitfinex","ETHUSD",1720577822730,2.4879,3064.9,3064.2,0.24182572]
["bitfinex","ETHUSD",1720577822930,2.4879,3064.9,3064.0,3.0]
["bitfinex","ETHUSD",1720577823138,0.05343866,3064.8,3063.9,0.35502156]
["bitfinex","ETHUSD",1720577824420,0.05343866,3064.8,3063.2,7.63534794]
["bitfinex","ETHUSD",1720577824421,0.05343866,3064.8,3063.3,2.353]
["bitfinex","ETHUSD",1720577824744,0.05343866,3064.8,3062.9,2.353]
["bitfinex","ETHUSD",1720577824745,2.4435,3064.7,3062.9,2.353]
["bitfinex","ETHUSD",1720577825044,3.05343866,3064.8,3063.0,0.2353]
["bitfinex","ETHUSD",1720577825045,2.4435,3064.5,3063.0,0.2353]
["bitfinex","ETHUSD",1720577825206,2.4435,3064.0,3061.9,2.3332]
["bitfinex","ETHUSD",1720577825406,0.29768171,3063.9,3062.0,0.33999439]
["bitfinex","ETHUSD",1720577825606,3.29768171,3063.9,3062.0,0.33999439]
["bitfinex","ETHUSD",1720577826221,3.29768171,3063.9,3062.2,2.353]
["bitfinex","ETHUSD",1720577826546,3.29768171,3063.9,3062.3,0.06528629]
["bitfinex","ETHUSD",1720577826547,3.05333171,3063.9,3062.3,0.06528629]
["bitfinex","ETHUSD",1720577826845,0.05333171,3063.9,3062.3,0.06528629]
["bitfinex","ETHUSD",1720577827441,0.05333171,3063.9,3062.4,0.55]
["bitfinex","ETHUSD",1720577827644,0.05333171,3063.9,3062.5,0.06528085]
["bitfinex","ETHUSD",1720577827941,0.24968317,3063.8,3062.6,0.55]
["bitfinex","ETHUSD",1720577828345,0.05276928,3063.7,3062.6,0.55]
["bitfinex","ETHUSD",1720577828701,0.05276928,3063.7,3062.7,0.06528088]
["bitfinex","ETHUSD",1720577828956,0.05276928,3063.7,3062.8,0.55]
["bitfinex","ETHUSD",1720577829121,2.4435,3064.0,3062.8,0.61527833]
["bitfinex","ETHUSD",1720577829442,2.4435,3064.0,3062.9,0.36152783]
["bitfinex","ETHUSD",1720577829443,0.05282968,3063.9,3062.9,0.36152783]
["bitfinex","ETHUSD",1720577830053,0.34203816,3063.8,3062.9,0.36152783]
["bitfinex","ETHUSD",1720577830562,0.34203816,3063.8,3063.0,0.06527759]
["bitfinex","ETHUSD",1720577830563,0.05282968,3063.7,3063.0,0.06527759]
["bitfinex","ETHUSD",1720577831045,0.34203816,3063.8,3063.0,0.06527759]
["bitfinex","ETHUSD",1720577831406,0.05284614,3063.7,3063.0,0.06527759]
["bitfinex","ETHUSD",1720577831622,0.34203816,3063.8,3063.0,0.06527759]
["bitfinex","ETHUSD",1720577832147,0.05284614,3063.7,3063.1,0.55]
["bitfinex","ETHUSD",1720577832351,0.05284614,3063.7,3063.2,0.3620958]
["bitfinex","ETHUSD",1720577832534,0.34203816,3063.8,3063.4,2.353]
["bitfinex","ETHUSD",1720577832738,0.34203816,3063.8,3063.5,0.0652682]
["bitfinex","ETHUSD",1720577832909,0.34203816,3063.8,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577832910,0.05287908,3063.7,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577833237,0.34203816,3063.8,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577833616,0.05287908,3063.7,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577833929,0.34203816,3063.8,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577834237,0.05287908,3063.7,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577834435,0.34203816,3063.8,3063.6,0.24182682]
["bitfinex","ETHUSD",1720577834921,0.05287908,3063.7,3063.2,0.29682776]
["bitfinex","ETHUSD",1720577835422,0.34203816,3063.8,3063.2,0.29682776]
["bitfinex","ETHUSD",1720577835946,0.05299158,3063.7,3063.2,0.29682776]
["bitfinex","ETHUSD",1720577836158,0.05299158,3063.7,3063.3,0.06527314]
["bitfinex","ETHUSD",1720577836359,0.34203816,3063.8,3063.3,0.06527314]
["bitfinex","ETHUSD",1720577836560,0.34203816,3063.8,3063.2,0.29682776]
["bitfinex","ETHUSD",1720577836854,0.05297238,3063.7,3063.3,0.39495271]
["bitfinex","ETHUSD",1720577837221,0.34203816,3063.8,3063.3,0.39495271]
["bitfinex","ETHUSD",1720577837612,0.05297238,3063.7,3063.3,0.32968278]
["bitfinex","ETHUSD",1720577837813,0.34203816,3063.8,3063.4,0.06527063]
["bitfinex","ETHUSD",1720577838054,0.05297238,3063.7,3063.4,0.06527063]
["bitfinex","ETHUSD",1720577838414,0.34203816,3063.8,3063.4,0.06527063]
["bitfinex","ETHUSD",1720577838615,0.05297238,3063.7,3063.4,0.06527063]
["bitfinex","ETHUSD",1720577838826,0.34203816,3063.8,3063.4,0.06527063]
["bitfinex","ETHUSD",1720577839230,0.05297238,3063.7,3063.4,2.41827063]
["bitfinex","ETHUSD",1720577839456,0.05297238,3063.7,3063.5,0.27479534]
["bitfinex","ETHUSD",1720577839670,0.34203223,3064.4,3063.6,0.06526317]
["bitfinex","ETHUSD",1720577839870,0.34203223,3064.4,3063.5,0.89005759]
["bitfinex","ETHUSD",1720577840024,0.05306566,3064.3,3063.6,0.55567576]
["bitfinex","ETHUSD",1720577840375,0.05306566,3064.3,3063.7,0.06526194]
["bitfinex","ETHUSD",1720577842638,0.05306566,3064.3,3063.4,2.353]
["bitfinex","ETHUSD",1720577842838,0.05306566,3064.3,3063.4,5.353]
["bitfinex","ETHUSD",1720577843035,0.05306566,3064.3,3063.5,0.57479506]
["bitfinex","ETHUSD",1720577843441,0.05306566,3064.3,3063.4,2.353]
["bitfinex","ETHUSD",1720577843779,0.05306566,3064.3,3063.5,0.06526753]
["bitfinex","ETHUSD",1720577843932,0.05306566,3064.3,3063.6,0.55]
["bitfinex","ETHUSD",1720577844134,0.34203223,3064.4,3063.8,2.353]
["bitfinex","ETHUSD",1720577844333,0.34203223,3064.4,3063.9,0.06525976]
["bitfinex","ETHUSD",1720577844534,0.34203223,3064.4,3064.0,0.24182598]
["bitfinex","ETHUSD",1720577844737,0.34203223,3064.4,3064.1,0.06526]
["bitfinex","ETHUSD",1720577846256,0.34203223,3064.4,3064.0,0.24182598]
["bitfinex","ETHUSD",1720577846582,0.34203223,3064.4,3063.6,0.61525993]
["bitfinex","ETHUSD",1720577846789,2.4696,3064.8,3063.8,2.353]
["bitfinex","ETHUSD",1720577846937,0.34196791,3065.2,3063.9,0.06525626]
["bitfinex","ETHUSD",1720577847296,0.34196791,3065.2,3064.0,0.24182563]
["bitfinex","ETHUSD",1720577847437,0.05326312,3065.1,3064.1,2.44685084]
["bitfinex","ETHUSD",1720577847643,0.05326312,3065.1,3064.1,5.44685084]
["bitfinex","ETHUSD",1720577847848,0.05326312,3065.1,3064.2,2.353]
["bitfinex","ETHUSD",1720577848053,0.05326312,3065.1,3064.3,1.39522937]
["bitfinex","ETHUSD",1720577848551,0.34193331,3065.6,3064.3,4.39522937]
["bitfinex","ETHUSD",1720577848965,0.05329332,3065.5,3064.3,4.39522937]
["bitfinex","ETHUSD",1720577849999,0.05329332,3065.5,3064.3,4.32998508]
["bitfinex","ETHUSD",1720577850156,0.32578598,3065.5,3064.4,0.73354616]
["bitfinex","ETHUSD",1720577850352,0.05329332,3065.5,3064.4,0.73354616]
["bitfinex","ETHUSD",1720577850873,0.05329332,3065.5,3064.5,0.55]
["bitfinex","ETHUSD",1720577851196,0.05329332,3065.5,3064.6,2.41824206]
["bitfinex","ETHUSD",1720577851362,0.05329332,3065.5,3065.0,2.353]
["bitfinex","ETHUSD",1720577851687,9.8011,3066.2,3065.0,2.353]
["bitfinex","ETHUSD",1720577851688,0.05347976,3065.4,3065.1,0.06523378]
["bitfinex","ETHUSD",1720577851989,0.05347976,3065.4,3065.2,0.55]
["bitfinex","ETHUSD",1720577852193,2.353,3067.5,3065.3,0.06522261]
["bitfinex","ETHUSD",1720577852194,0.34187444,3066.6,3065.3,0.06522261]
["bitfinex","ETHUSD",1720577852352,0.34187444,3066.6,3065.4,0.55]
["bitfinex","ETHUSD",1720577852555,0.05347976,3066.5,3065.5,0.06522208]
["bitfinex","ETHUSD",1720577854277,0.05347976,3066.5,3065.3,0.36152226]
["bitfinex","ETHUSD",1720577855279,0.32712518,3066.5,3065.3,0.36152226]
["bitfinex","ETHUSD",1720577856057,0.05347976,3066.5,3065.3,0.42674833]
["bitfinex","ETHUSD",1720577856266,0.05347976,3066.5,3065.4,2.903]
["bitfinex","ETHUSD",1720577856456,0.05347976,3066.5,3065.5,3.06521922]
["bitfinex","ETHUSD",1720577856955,0.05347976,3066.5,3065.5,5.54641922]
["bitfinex","ETHUSD",1720577857158,0.05347976,3066.5,3065.5,5.4812]
["bitfinex","ETHUSD",1720577858789,0.05347976,3066.5,3065.5,3.0]
["bitfinex","ETHUSD",1720577859052,0.05347976,3066.5,3065.6,0.3]
["bitfinex","ETHUSD",1720577859252,0.05347976,3066.5,3065.2,3.06522544]
["bitfinex","ETHUSD",1720577859666,0.05347976,3066.5,3065.4,2.353]
["bitfinex","ETHUSD",1720577859992,0.05347976,3066.5,3065.5,0.61521948]
["bitfinex","ETHUSD",1720577860167,0.05347976,3066.5,3065.5,3.61521948]
["bitfinex","ETHUSD",1720577860370,0.05347976,3066.5,3065.6,0.59682195]
["bitfinex","ETHUSD",1720577863993,2.2565,3066.4,3065.6,0.59682195]
["bitfinex","ETHUSD",1720577864367,0.05407732,3066.3,3065.6,0.59682195]
["bitfinex","ETHUSD",1720577866287,2.2565,3066.9,3065.6,0.59682195]
["bitfinex","ETHUSD",1720577866492,0.0540417,3066.2,3065.6,0.59682195]
["bitfinex","ETHUSD",1720577866779,2.2565,3066.9,3065.7,0.3596822]
["bitfinex","ETHUSD",1720577867293,0.0540417,3066.8,3065.7,0.3596822]
["bitfinex","ETHUSD",1720577867879,0.0540417,3066.8,3065.5,3.0]
["bitfinex","ETHUSD",1720577868073,0.0540417,3066.8,3065.4,2.353]
["bitfinex","ETHUSD",1720577870915,2.2731,3066.7,3065.2,3.0]
["bitfinex","ETHUSD",1720577871088,2.2731,3066.7,3065.1,5.54642747]
["bitfinex","ETHUSD",1720577871410,0.28680244,3066.6,3065.2,1.33994275]
["bitfinex","ETHUSD",1720577871614,0.28680244,3066.6,3065.2,4.33994275]
["bitfinex","ETHUSD",1720577872188,0.28680244,3066.6,3065.2,3.78994275]
["bitfinex","ETHUSD",1720577873421,2.2731,3066.5,3064.7,2.57422421]
["bitfinex","ETHUSD",1720577873577,2.32715539,3066.4,3064.7,2.57422421]
["bitfinex","ETHUSD",1720577874895,0.3418963,3066.3,3064.8,3.0]
["bitfinex","ETHUSD",1720577875094,0.3418963,3066.3,3065.0,2.353]
["bitfinex","ETHUSD",1720577875095,3.87461184,3066.3,3065.0,2.353]
["bitfinex","ETHUSD",1720577875299,3.87461184,3066.3,3065.1,0.06523562]
["bitfinex","ETHUSD",1720577875300,0.05388548,3066.2,3065.1,0.06523562]
["bitfinex","ETHUSD",1720577875804,0.05388548,3066.2,3065.1,0.06523137]
["bitfinex","ETHUSD",1720577875993,0.05388548,3066.2,3065.0,2.353]
["bitfinex","ETHUSD",1720577876187,0.05388548,3066.2,3065.1,0.36279675]
["bitfinex","ETHUSD",1720577878109,0.05388548,3066.2,3065.1,0.29756538]
["bitfinex","ETHUSD",1720577878634,0.05388548,3066.2,3065.3,2.3545]
["bitfinex","ETHUSD",1720577878864,0.05388548,3066.2,3065.3,2.4197248]
["bitfinex","ETHUSD",1720577878977,0.05388548,3066.2,3065.3,5.3545]
["bitfinex","ETHUSD",1720577879179,0.3418963,3066.3,3065.4,0.59045]
["bitfinex","ETHUSD",1720577879587,0.05395674,3066.2,3065.1,3.29756538]
["bitfinex","ETHUSD",1720577880822,0.05395674,3066.2,3065.2,0.61523154]
["bitfinex","ETHUSD",1720577881196,0.3418963,3066.3,3065.2,0.61523154]
["bitfinex","ETHUSD",1720577881400,0.3418963,3066.3,3065.4,2.353]
["bitfinex","ETHUSD",1720577881711,0.05400881,3066.2,3065.5,0.2353]
["bitfinex","ETHUSD",1720577882018,0.3418963,3066.3,3065.5,0.2353]
["bitfinex","ETHUSD",1720577882408,0.05400881,3066.2,3065.1,3.29756538]
["bitfinex","ETHUSD",1720577882592,0.3418963,3066.3,3065.1,3.29756538]
["bitfinex","ETHUSD",1720577883003,0.05403895,3066.2,3065.1,0.29756538]
["bitfinex","ETHUSD",1720577883186,2.4376,3066.1,3065.1,0.29756538]
["bitfinex","ETHUSD",1720577883383,0.30319736,3066.0,3065.1,0.29756538]
["bitfinex","ETHUSD",1720577883600,0.30319736,3066.0,3064.7,3.41378386]
["bitfinex","ETHUSD",1720577883798,0.30319736,3066.0,3064.8,0.55]
["bitfinex","ETHUSD",1720577885098,0.30319736,3066.0,3064.2,0.16485471]
["bitfinex","ETHUSD",1720577885099,2.4106,3065.9,3064.2,2.353]
["bitfinex","ETHUSD",1720577885629,2.4106,3065.9,3063.5,1.02075719]
["bitfinex","ETHUSD",1720577885630,2.4644718,3065.8,3063.8,4.7607]
["bitfinex","ETHUSD",1720577885833,2.4644718,3065.8,3063.9,0.06525215]
["bitfinex","ETHUSD",1720577887119,2.4644718,3065.8,3064.0,0.55]
["bitfinex","ETHUSD",1720577887317,2.89814718,3065.7,3064.0,0.55]
["bitfinex","ETHUSD",1720577887524,2.3517,3065.5,3064.0,0.55]
["bitfinex","ETHUSD",1720577887828,0.05369087,3065.4,3064.0,0.55]
["bitfinex","ETHUSD",1720577890032,0.34193663,3065.3,3064.0,0.55]
["bitfinex","ETHUSD",1720577890241,0.05369361,3065.2,3064.0,0.55]
["bitfinex","ETHUSD",1720577890411,0.05369361,3065.2,3064.1,0.36152522]
["bitfinex","ETHUSD",1720577892936,2.4872,3065.1,3064.1,0.36152522]
["bitfinex","ETHUSD",1720577893137,2.4872,3065.1,3063.5,3.06525946]
["bitfinex","ETHUSD",1720577893138,2.54075106,3065.1,3063.5,3.06525946]
["bitfinex","ETHUSD",1720577894605,2.54075106,3065.1,3063.9,2.353]
["bitfinex","ETHUSD",1720577894940,2.54075106,3065.1,3063.9,2.41825936]
["bitfinex","ETHUSD",1720577895102,2.54075106,3065.1,3064.0,0.55]
["bitfinex","ETHUSD",1720577895303,2.54075106,3065.1,3064.0,3.55]
["bitfinex","ETHUSD",1720577895611,2.54075106,3065.1,3064.1,0.59682594]
["bitfinex","ETHUSD",1720577895955,2.54075106,3065.1,3064.1,0.66207827]
["bitfinex","ETHUSD",1720577896104,2.54075106,3065.1,3064.3,2.353]
["bitfinex","ETHUSD",1720577896304,2.54075106,3065.1,3064.3,5.353]
["bitfinex","ETHUSD",1720577896807,2.4872,3065.1,3064.3,5.353]
["bitfinex","ETHUSD",1720577897015,0.05335088,3065.0,3064.4,0.5903]
["bitfinex","ETHUSD",1720577897414,0.05335088,3065.0,3064.2,0.55]
["bitfinex","ETHUSD",1720577898645,0.05335088,3065.0,3064.3,2.353]
["bitfinex","ETHUSD",1720577898977,2.313,3065.5,3064.3,5.353]
["bitfinex","ETHUSD",1720577899112,0.05346882,3064.9,3064.3,5.353]
["bitfinex","ETHUSD",1720577899305,2.65490331,3065.5,3064.3,5.353]
["bitfinex","ETHUSD",1720577899511,0.05346882,3064.8,3064.4,0.59682475]
["bitfinex","ETHUSD",1720577899730,2.65490331,3065.5,3064.4,3.59682475]
["bitfinex","ETHUSD",1720577899919,0.05346882,3064.7,3064.4,3.59682475]
["bitfinex","ETHUSD",1720577900130,2.65490331,3065.5,3064.5,0.59498248]
["bitfinex","ETHUSD",1720577900941,0.05346882,3065.4,3064.5,0.66022916]
["bitfinex","ETHUSD",1720577901145,0.05346882,3065.4,3065.3,2.353]
["bitfinex","ETHUSD",1720577901451,2.387,3066.6,3065.3,4.941]
["bitfinex","ETHUSD",1720577901648,2.387,3066.6,3065.7,2.353]
["bitfinex","ETHUSD",1720577901854,0.04838084,3066.5,3065.8,0.30052012]
["bitfinex","ETHUSD",1720577902029,2.387,3066.6,3065.8,3.30052012]
["bitfinex","ETHUSD",1720577902839,2.387,3066.6,3065.3,0.2353]
["bitfinex","ETHUSD",1720577903038,2.387,3066.6,3065.0,3.0]
["bitfinex","ETHUSD",1720577903350,2.43323711,3066.5,3065.0,3.0]
["bitfinex","ETHUSD",1720577904917,2.43323711,3066.5,3064.9,2.39303109]
["bitfinex","ETHUSD",1720577905115,2.43323711,3066.5,3065.0,0.55]
["bitfinex","ETHUSD",1720577905448,0.24332371,3066.4,3065.1,0.29430311]
["bitfinex","ETHUSD",1720577905831,0.04879191,3066.3,3065.1,0.29430311]
["bitfinex","ETHUSD",1720577906532,2.4485,3066.2,3064.6,3.134]
["bitfinex","ETHUSD",1720577906733,2.4485,3066.2,3064.7,0.06523113]
["bitfinex","ETHUSD",1720577906951,0.04878093,3066.1,3064.6,3.134]
["bitfinex","ETHUSD",1720577907267,0.04878093,3066.1,3064.7,0.44466233]
["bitfinex","ETHUSD",1720577907268,0.24972809,3066.0,3064.7,0.44466233]
["bitfinex","ETHUSD",1720577907442,0.04878093,3066.1,3064.7,0.44466233]
["bitfinex","ETHUSD",1720577907613,2.4485,3066.2,3064.7,0.44466233]
["bitfinex","ETHUSD",1720577907614,0.04875079,3065.9,3064.7,0.44466233]
["bitfinex","ETHUSD",1720577907813,2.4485,3066.2,3064.7,0.44466233]
["bitfinex","ETHUSD",1720577907814,0.04874805,3066.0,3064.7,3.44466233]
["bitfinex","ETHUSD",1720577908056,0.04874805,3065.9,3064.8,0.65786623]
["bitfinex","ETHUSD",1720577909145,2.4186,3065.8,3064.7,3.37942179]
["bitfinex","ETHUSD",1720577909380,2.4186,3065.8,3064.2,3.134]
["bitfinex","ETHUSD",1720577909687,2.4186,3065.8,3064.2,0.06524685]
["bitfinex","ETHUSD",1720577909688,0.04869325,3065.7,3064.2,0.06524685]
["bitfinex","ETHUSD",1720577909893,0.04869325,3065.7,3063.6,2.3452]
["bitfinex","ETHUSD",1720577909894,2.66532933,3065.6,3063.6,2.3452]
["bitfinex","ETHUSD",1720577910201,2.4186,3065.4,3063.6,2.3452]
["bitfinex","ETHUSD",1720577910376,2.4186,3065.4,3063.5,0.06525971]
["bitfinex","ETHUSD",1720577910697,2.4186,3065.2,3063.4,3.19926101]
["bitfinex","ETHUSD",1720577910983,0.24671069,3065.1,3063.5,0.3199261]
["bitfinex","ETHUSD",1720577911186,3.24671069,3065.1,3063.5,0.3199261]
["bitfinex","ETHUSD",1720577911359,0.04850691,3065.0,3063.5,0.3199261]
["bitfinex","ETHUSD",1720577911773,2.3097,3064.9,3063.5,3.3199261]
["bitfinex","ETHUSD",1720577911986,2.6875724,3064.9,3063.6,0.64539261]
["bitfinex","ETHUSD",1720577912546,2.6875724,3064.9,3063.5,0.3199261]
["bitfinex","ETHUSD",1720577912800,2.6875724,3064.9,3063.0,3.134]
["bitfinex","ETHUSD",1720577913891,2.6875724,3064.9,3062.7,7.47]
["bitfinex","ETHUSD",1720577913892,2.3417,3064.6,3062.7,7.47]
["bitfinex","ETHUSD",1720577914129,5.3417,3064.6,3062.6,3.134]
["bitfinex","ETHUSD",1720577914420,2.3417,3064.4,3062.7,0.3134]
["bitfinex","ETHUSD",1720577914585,2.3417,3064.3,3062.7,0.3134]
["bitfinex","ETHUSD",1720577914779,2.3417,3064.3,3062.3,0.06528428]
["bitfinex","ETHUSD",1720577914780,2.3834,3064.2,3062.3,0.06528428]
["bitfinex","ETHUSD",1720577915034,2.43157511,3064.2,3062.3,0.06528428]
["bitfinex","ETHUSD",1720577915903,2.43157511,3064.2,3062.4,0.55]
["bitfinex","ETHUSD",1720577916101,2.4383,3064.0,3062.5,0.36152843]
["bitfinex","ETHUSD",1720577916527,0.04741264,3063.9,3062.5,0.36152843]
["bitfinex","ETHUSD",1720577917313,2.4383,3063.8,3062.5,0.36152843]
["bitfinex","ETHUSD",1720577917942,0.04741264,3063.7,3062.5,0.36152843]
["bitfinex","ETHUSD",1720577918141,0.5959839,3063.7,3062.5,0.36152843]
["bitfinex","ETHUSD",1720577920137,2.4383,3063.6,3062.5,0.36152843]
["bitfinex","ETHUSD",1720577920317,2.4383,3063.6,3061.9,0.37296871]
["bitfinex","ETHUSD",1720577920518,0.04727814,3063.5,3061.8,10.604]
["bitfinex","ETHUSD",1720577920722,0.04727814,3063.5,3061.8,3.134]
["bitfinex","ETHUSD",1720577921024,0.49678641,3063.4,3061.9,0.3134]
["bitfinex","ETHUSD",1720577921223,2.4383,3063.3,3061.9,0.3134]
["bitfinex","ETHUSD",1720577921522,0.04727814,3063.2,3061.9,0.3134]
["bitfinex","ETHUSD",1720577921719,0.04727814,3063.2,3061.6,0.0652984]
["bitfinex","ETHUSD",1720577921921,2.4383,3063.1,3061.5,0.43826941]
["bitfinex","ETHUSD",1720577922121,2.48542717,3063.1,3061.5,0.43826941]
["bitfinex","ETHUSD",1720577922341,2.48542717,3063.1,3061.5,0.37296871]
["bitfinex","ETHUSD",1720577922525,0.24854272,3063.0,3061.6,0.35722733]
["bitfinex","ETHUSD",1720577922725,0.29558481,3063.0,3061.6,0.35722733]
["bitfinex","ETHUSD",1720577924017,2.2947,3062.9,3061.6,0.35722733]
["bitfinex","ETHUSD",1720577924548,0.04684161,3062.8,3061.6,0.35722733]
["bitfinex","ETHUSD",1720577924928,0.04684161,3062.8,3061.4,3.0]
["bitfinex","ETHUSD",1720577925245,0.04684161,3062.8,3061.3,2.42130826]
["bitfinex","ETHUSD",1720577925446,0.04684161,3062.8,3061.4,0.55]
["bitfinex","ETHUSD",1720577925613,0.04684161,3062.8,3061.4,3.55]
["bitfinex","ETHUSD",1720577925813,0.04684161,3062.8,3061.5,0.59713083]
["bitfinex","ETHUSD",1720577928109,2.2902,3062.7,3061.4,3.0]
["bitfinex","ETHUSD",1720577928316,2.33697846,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720577928538,2.33697846,3062.7,3061.1,0.37296871]
["bitfinex","ETHUSD",1720577928539,3.04677846,3062.7,3061.1,0.37296871]
["bitfinex","ETHUSD",1720577928850,3.04677846,3062.7,3061.0,3.0]
["bitfinex","ETHUSD",1720577928851,2.52389785,3062.6,3061.0,3.0]
["bitfinex","ETHUSD",1720577929211,0.04678122,3062.5,3061.0,3.0]
["bitfinex","ETHUSD",1720577930817,2.3607,3062.4,3061.0,3.0]
["bitfinex","ETHUSD",1720577931040,2.3607,3062.4,3061.1,1.2826]
["bitfinex","ETHUSD",1720577931424,0.04678122,3062.3,3061.1,1.2826]
["bitfinex","ETHUSD",1720577932718,0.04678122,3062.3,3061.0,3.0]
["bitfinex","ETHUSD",1720577932917,0.04678122,3062.3,3060.9,5.356]
["bitfinex","ETHUSD",1720577940353,2.3566,3062.2,3060.9,2.356]
["bitfinex","ETHUSD",1720577940888,2.40338122,3062.1,3060.2,2.356]
["bitfinex","ETHUSD",1720577941063,2.63904122,3062.1,3060.4,0.747]
["bitfinex","ETHUSD",1720577941382,2.4162,3061.8,3060.4,0.747]
["bitfinex","ETHUSD",1720577941547,2.7436571,3061.7,3060.5,0.8217]
["bitfinex","ETHUSD",1720577941971,0.04664112,3061.6,3060.5,0.8217]
["bitfinex","ETHUSD",1720577942180,2.2622,3061.5,3060.5,0.8217]
["bitfinex","ETHUSD",1720577942383,2.2622,3061.5,3060.4,0.747]
["bitfinex","ETHUSD",1720577942586,0.04664112,3061.4,3060.4,0.747]
["bitfinex","ETHUSD",1720577943550,2.3894,3061.3,3059.8,2.4676825]
["bitfinex","ETHUSD",1720577943753,2.3894,3061.3,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577943954,0.04664112,3061.2,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577944188,3.0,3061.5,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577944189,2.3894,3061.1,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577944505,2.43583776,3061.1,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577945676,2.3894,3061.0,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577945873,2.93298378,3061.0,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577946235,2.3328,3060.8,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577946714,3.0,3060.2,3059.8,0.1116825]
["bitfinex","ETHUSD",1720577946900,3.0,3059.8,3058.1,9.826]
["bitfinex","ETHUSD",1720577947205,3.0,3059.8,3057.5,2.3696]
["bitfinex","ETHUSD",1720577947206,2.3328,3059.7,3058.2,0.9826]
["bitfinex","ETHUSD",1720577947413,2.3328,3059.6,3057.7,0.06538264]
["bitfinex","ETHUSD",1720577947610,2.3328,3059.6,3057.6,0.33160266]
["bitfinex","ETHUSD",1720577947611,3.0,3059.4,3057.6,0.39698527]
["bitfinex","ETHUSD",1720577947817,2.3328,3059.2,3057.7,0.27012027]
["bitfinex","ETHUSD",1720577947971,0.23328,3059.1,3057.7,0.27012027]
["bitfinex","ETHUSD",1720577948402,0.04524458,3059.0,3057.7,0.27012027]
["bitfinex","ETHUSD",1720577949614,0.04524458,3059.0,3057.9,2.356]
["bitfinex","ETHUSD",1720577949928,0.04524458,3059.0,3058.3,2.356]
["bitfinex","ETHUSD",1720577950078,1e-08,3059.0,3058.3,2.356]
["bitfinex","ETHUSD",1720577950280,2.3328,3059.2,3058.3,2.356]
["bitfinex","ETHUSD",1720577950780,0.04318596,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1720577951075,0.23328,3059.1,3058.1,0.0653873]
["bitfinex","ETHUSD",1720577951301,2.3328,3059.2,3058.1,0.0653873]
["bitfinex","ETHUSD",1720577951501,0.04330985,3059.0,3058.1,0.0653873]
["bitfinex","ETHUSD",1720577951733,2.3328,3059.2,3058.1,0.0653873]
["bitfinex","ETHUSD",1720577951935,2.3328,3059.2,3058.0,3.06537978]
["bitfinex","ETHUSD",1720577952138,2.3328,3059.2,3058.1,0.62133798]
["bitfinex","ETHUSD",1720577952518,0.04332086,3059.1,3057.6,3.06538495]
["bitfinex","ETHUSD",1720577952717,2.3328,3059.2,3057.7,0.55]
["bitfinex","ETHUSD",1720577952917,0.04333186,3059.1,3057.8,0.06538497]
["bitfinex","ETHUSD",1720577953243,3.0,3059.8,3057.9,3.698]
["bitfinex","ETHUSD",1720577953244,2.4763,3059.8,3057.9,3.698]
["bitfinex","ETHUSD",1720577953413,2.4763,3059.8,3058.3,3.148]
["bitfinex","ETHUSD",1720577953741,2.4763,3059.8,3058.4,3.55]
["bitfinex","ETHUSD",1720577954109,2.4763,3059.8,3058.5,0.06537306]
["bitfinex","ETHUSD",1720577954516,2.4763,3059.8,3058.6,0.55]
["bitfinex","ETHUSD",1720577954842,2.4763,3059.8,3058.4,3.61536426]
["bitfinex","ETHUSD",1720577955029,2.4763,3059.8,3058.5,0.6698]
["bitfinex","ETHUSD",1720577955228,2.4763,3059.8,3058.6,0.61536449]
["bitfinex","ETHUSD",1720577955428,2.4763,3059.8,3058.7,2.4293]
["bitfinex","ETHUSD",1720577955626,2.4763,3059.8,3058.8,0.6153631]
["bitfinex","ETHUSD",1720577955853,2.4151,3060.8,3059.1,3.148]
["bitfinex","ETHUSD",1720577956165,2.4151,3060.8,3059.2,3.61535594]
["bitfinex","ETHUSD",1720577956302,0.0435493,3060.7,3059.2,3.0]
["bitfinex","ETHUSD",1720577956508,2.4151,3060.5,3059.3,0.6148]
["bitfinex","ETHUSD",1720577956744,2.4151,3060.5,3059.0,0.0653592]
["bitfinex","ETHUSD",1720577956745,0.04364286,3060.4,3059.0,0.0653592]
["bitfinex","ETHUSD",1720577956999,0.04364286,3060.4,3058.9,0.91926631]
["bitfinex","ETHUSD",1720577957222,0.04364286,3060.4,3059.0,0.39846255]
["bitfinex","ETHUSD",1720577957432,3.0,3060.3,3059.0,0.39846255]
["bitfinex","ETHUSD",1720577957639,3.0,3060.3,3058.6,0.06537205]
["bitfinex","ETHUSD",1720577957640,5.4151,3060.2,3058.6,0.06537205]
["bitfinex","ETHUSD",1720577957847,2.4151,3060.2,3058.6,0.06537205]
["bitfinex","ETHUSD",1720577958036,2.4151,3060.2,3058.5,3.8178]
["bitfinex","ETHUSD",1720577958037,2.4151,3060.2,3058.7,0.38831721]
["bitfinex","ETHUSD",1720577958237,2.4151,3060.2,3058.5,0.6698]
["bitfinex","ETHUSD",1720577958409,0.04381344,3060.1,3058.5,0.6698]
["bitfinex","ETHUSD",1720577959051,0.04381344,3060.1,3058.2,3.06537208]
["bitfinex","ETHUSD",1720577959257,0.04381344,3060.1,3058.3,0.06537209]
["bitfinex","ETHUSD",1720577959412,0.04381344,3060.1,3058.5,3.148]
["bitfinex","ETHUSD",1720577959612,2.4151,3060.2,3058.6,3.0653633]
["bitfinex","ETHUSD",1720577959941,2.4151,3060.2,3058.7,0.55]
["bitfinex","ETHUSD",1720577960114,0.04366213,3060.1,3058.8,0.36153633]
["bitfinex","ETHUSD",1720577961170,0.04366213,3060.1,3058.8,0.42689969]
["bitfinex","ETHUSD",1720577961329,0.04366213,3060.1,3058.8,0.36153633]
["bitfinex","ETHUSD",1720577961522,2.4151,3060.2,3058.8,0.36153633]
["bitfinex","ETHUSD",1720577961746,0.04365112,3060.1,3058.8,0.36153633]
["bitfinex","ETHUSD",1720577962354,2.4747,3060.0,3058.8,0.36153633]
["bitfinex","ETHUSD",1720577962538,2.51835388,3060.0,3058.8,0.36153633]
["bitfinex","ETHUSD",1720577962748,2.51835388,3060.0,3058.9,0.06537195]
["bitfinex","ETHUSD",1720577963056,2.4747,3060.0,3058.6,3.06536345]
["bitfinex","ETHUSD",1720577963766,2.4747,3060.0,3058.7,0.55]
["bitfinex","ETHUSD",1720577964080,2.72217,3060.0,3058.1,3.47960266]
["bitfinex","ETHUSD",1720577964372,0.04367039,3059.9,3058.2,0.06537318]
["bitfinex","ETHUSD",1720577964669,2.4701,3059.8,3058.3,0.35449758]
["bitfinex","ETHUSD",1720577964965,2.4701,3059.8,3058.3,0.41987076]
["bitfinex","ETHUSD",1720577965328,0.04367039,3059.7,3058.4,0.55]
["bitfinex","ETHUSD",1720577965856,0.04367039,3059.7,3058.5,0.06537319]
["bitfinex","ETHUSD",1720577966055,0.04367039,3059.7,3058.6,0.55]
["bitfinex","ETHUSD",1720577966224,0.04367039,3059.7,3058.7,0.37633732]
["bitfinex","ETHUSD",1720577967637,2.4701,3059.8,3058.7,0.37633732]
["bitfinex","ETHUSD",1720577970359,2.4701,3059.8,3058.6,3.0]
["bitfinex","ETHUSD",1720577970563,2.4701,3059.8,3058.6,0.0653724]
["bitfinex","ETHUSD",1720577971624,2.4701,3059.8,3058.7,0.55]
["bitfinex","ETHUSD",1720577972102,2.4701,3059.8,3058.7,0.06537231]
["bitfinex","ETHUSD",1720577972611,2.4701,3059.8,3058.5,3.0]
["bitfinex","ETHUSD",1720577972903,2.4701,3059.8,3058.6,0.6148]
["bitfinex","ETHUSD",1720577973313,2.4701,3059.8,3058.8,3.148]
["bitfinex","ETHUSD",1720577973492,2.4701,3059.8,3058.9,3.06535997]
["bitfinex","ETHUSD",1720577973869,2.4701,3059.8,3058.9,3.0]
["bitfinex","ETHUSD",1720577974765,0.38573804,3059.7,3058.6,0.6148]
["bitfinex","ETHUSD",1720577975009,0.63274804,3059.7,3058.6,0.6148]
["bitfinex","ETHUSD",1720577975218,2.2674,3059.6,3058.6,0.6148]
["bitfinex","ETHUSD",1720577975512,2.3111089,3059.6,3058.3,0.06537696]
["bitfinex","ETHUSD",1720577976309,2.2674,3059.6,3058.3,0.06537696]
["bitfinex","ETHUSD",1720577976484,2.2674,3059.6,3058.4,0.55]
["bitfinex","ETHUSD",1720577976660,2.2674,3059.6,3058.5,0.06536973]
["bitfinex","ETHUSD",1720577976861,2.2674,3059.6,3058.6,0.55]
["bitfinex","ETHUSD",1720577977094,2.2674,3059.6,3058.7,0.4417067]
["bitfinex","ETHUSD",1720577977322,2.2674,3059.6,3058.8,0.06536866]
["bitfinex","ETHUSD",1720577977612,0.04362358,3059.5,3058.7,0.37633697]
["bitfinex","ETHUSD",1720577977763,2.2674,3059.6,3058.8,0.55]
["bitfinex","ETHUSD",1720577977963,0.04359332,3059.4,3058.8,0.55]
["bitfinex","ETHUSD",1720577978159,2.2674,3059.6,3058.8,0.55]
["bitfinex","ETHUSD",1720577978364,0.04359332,3059.3,3058.9,0.06536691]
["bitfinex","ETHUSD",1720577978593,2.2674,3059.6,3058.9,0.06536691]
["bitfinex","ETHUSD",1720577978975,2.2674,3059.6,3058.8,0.55]
["bitfinex","ETHUSD",1720577980608,2.2674,3059.6,3058.8,2.91]
["bitfinex","ETHUSD",1720577980765,2.2674,3059.6,3058.9,0.3286337]
["bitfinex","ETHUSD",1720577982986,0.04359332,3059.5,3058.9,0.3286337]
["bitfinex","ETHUSD",1720577983720,0.04359332,3059.5,3058.8,2.36]
["bitfinex","ETHUSD",1720577984019,0.04359332,3059.5,3058.4,2.36]
["bitfinex","ETHUSD",1720577986331,0.04359332,3059.5,3058.8,2.36]
["bitfinex","ETHUSD",1720577991990,2.3015,3059.9,3058.9,0.55]
["bitfinex","ETHUSD",1720577992190,0.04355755,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1720577992393,2.3015,3059.9,3059.0,0.29753606]
["bitfinex","ETHUSD",1720577992624,0.04357406,3059.3,3059.0,0.29753606]
["bitfinex","ETHUSD",1720577992895,2.3015,3059.9,3059.0,0.29753606]
["bitfinex","ETHUSD",1720577993332,0.04361536,3059.8,3059.0,0.29753606]
["bitfinex","ETHUSD",1720577993891,0.04361536,3059.8,3059.1,0.38475361]
["bitfinex","ETHUSD",1720577994214,0.04361536,3059.8,3059.2,2.42536305]
["bitfinex","ETHUSD",1720577994434,12.2,3060.9,3059.3,0.55]
["bitfinex","ETHUSD",1720577994435,2.4209,3060.4,3059.3,0.55]
["bitfinex","ETHUSD",1720577994624,0.04363187,3059.7,3059.3,3.55]
["bitfinex","ETHUSD",1720577994816,2.4209,3060.4,3059.4,0.59753501]
["bitfinex","ETHUSD",1720577995028,0.0436456,3059.6,3059.4,0.59753501]
["bitfinex","ETHUSD",1720577995348,2.4209,3060.4,3059.4,0.59753501]
["bitfinex","ETHUSD",1720577995728,0.0436456,3060.3,3059.4,0.59753501]
["bitfinex","ETHUSD",1720577996308,0.0436456,3060.3,3059.5,0.55]
["bitfinex","ETHUSD",1720577996915,0.0436456,3060.3,3059.6,2.36]
["bitfinex","ETHUSD",1720577997220,2.4209,3060.4,3059.6,2.36]
["bitfinex","ETHUSD",1720577997221,2.4209,3060.4,3059.7,0.84753501]
["bitfinex","ETHUSD",1720577997424,2.4209,3060.4,3059.7,3.84753501]
["bitfinex","ETHUSD",1720577997825,2.282,3061.2,3059.8,0.06534726]
["bitfinex","ETHUSD",1720577998022,0.04379417,3060.3,3059.9,0.94128823]
["bitfinex","ETHUSD",1720577998213,0.6564649,3061.1,3060.0,0.06534238]
["bitfinex","ETHUSD",1720577998423,0.04379417,3060.2,3060.0,0.06534238]
["bitfinex","ETHUSD",1720577998607,2.282,3061.2,3060.0,0.06534238]
["bitfinex","ETHUSD",1720577998812,0.04379417,3060.1,3059.9,0.94128823]
["bitfinex","ETHUSD",1720577999051,0.6562369,3061.1,3059.9,0.94128823]
["bitfinex","ETHUSD",1720577999251,0.04379417,3060.0,3059.9,0.94128823]
["bitfinex","ETHUSD",1720577999402,0.6562369,3061.1,3059.9,0.94128823]
["bitfinex","ETHUSD",1720577999737,0.97288059,3061.1,3060.0,0.06534267]
["bitfinex","ETHUSD",1720578000132,2.282,3061.2,3059.9,0.94128823]
["bitfinex","ETHUSD",1720578000333,2.4088,3061.0,3059.7,3.29753501]
["bitfinex","ETHUSD",1720578000760,2.4088,3061.0,3059.8,0.06534785]
["bitfinex","ETHUSD",1720578001049,2.4088,3061.0,3059.9,0.55]
["bitfinex","ETHUSD",1720578001347,2.4088,3061.0,3060.0,2.42534135]
["bitfinex","ETHUSD",1720578001640,2.4088,3061.0,3060.1,0.29753413]
["bitfinex","ETHUSD",1720578001795,2.4088,3061.0,3060.2,0.06533983]
["bitfinex","ETHUSD",1720578001996,2.4088,3061.0,3060.1,0.29753413]
["bitfinex","ETHUSD",1720578002611,2.4088,3061.0,3059.7,3.29753501]
["bitfinex","ETHUSD",1720578002967,2.4088,3061.0,3059.8,0.0653479]
["bitfinex","ETHUSD",1720578003240,2.4088,3061.0,3060.0,2.36]
["bitfinex","ETHUSD",1720578003450,2.4088,3061.0,3060.1,0.06533978]
["bitfinex","ETHUSD",1720578003619,2.4088,3061.0,3060.0,2.36]
["bitfinex","ETHUSD",1720578003799,2.4088,3061.0,3059.9,3.0]
["bitfinex","ETHUSD",1720578003999,2.4088,3061.0,3059.8,0.06534812]
["bitfinex","ETHUSD",1720578004257,0.04377994,3060.9,3059.7,3.29753501]
["bitfinex","ETHUSD",1720578004396,2.4088,3061.0,3059.8,0.5657535]
["bitfinex","ETHUSD",1720578004599,0.04406877,3060.8,3059.8,0.5657535]
["bitfinex","ETHUSD",1720578004798,2.4088,3061.0,3059.8,0.5657535]
["bitfinex","ETHUSD",1720578005049,0.04404677,3060.7,3059.8,0.5657535]
["bitfinex","ETHUSD",1720578005354,2.3781,3060.6,3059.8,0.5657535]
["bitfinex","ETHUSD",1720578005502,2.3781,3060.6,3059.8,0.06535395]
["bitfinex","ETHUSD",1720578005702,2.3781,3060.6,3059.7,3.0]
["bitfinex","ETHUSD",1720578005703,0.04404402,3060.5,3059.6,2.36]
["bitfinex","ETHUSD",1720578006017,2.3781,3060.6,3059.6,2.36]
["bitfinex","ETHUSD",1720578006342,2.3781,3060.6,3059.7,0.06534884]
["bitfinex","ETHUSD",1720578006643,2.3781,3060.6,3059.8,0.79253488]
["bitfinex","ETHUSD",1720578007801,2.3781,3060.6,3059.8,0.85788078]
["bitfinex","ETHUSD",1720578008241,2.3781,3060.6,3060.0,2.36]
["bitfinex","ETHUSD",1720578008435,0.164,3060.7,3060.1,0.06534398]
["bitfinex","ETHUSD",1720578008808,0.04399175,3060.6,3060.1,0.06534398]
["bitfinex","ETHUSD",1720578009010,0.04399175,3060.6,3060.0,2.36]
["bitfinex","ETHUSD",1720578009011,0.04399175,3060.6,3060.2,0.2425344]
["bitfinex","ETHUSD",1720578009366,2.4317,3060.5,3060.0,2.36]
["bitfinex","ETHUSD",1720578009663,2.4317,3060.5,3059.9,3.0]
["bitfinex","ETHUSD",1720578009951,2.4317,3060.5,3059.8,0.24253488]
["bitfinex","ETHUSD",1720578009952,0.04401925,3060.4,3059.8,0.24253488]
["bitfinex","ETHUSD",1720578010254,2.4317,3060.5,3059.8,0.24253488]
["bitfinex","ETHUSD",1720578010440,2.4317,3060.5,3059.7,3.0]
["bitfinex","ETHUSD",1720578010615,2.4317,3060.5,3059.6,2.36]
["bitfinex","ETHUSD",1720578010616,0.04401925,3060.4,3059.6,2.36]
["bitfinex","ETHUSD",1720578011018,2.4317,3060.5,3059.6,2.36]
["bitfinex","ETHUSD",1720578011215,7.46,3061.5,3060.0,2.36]
["bitfinex","ETHUSD",1720578011216,2.3266,3061.3,3060.0,2.36]
["bitfinex","ETHUSD",1720578011414,0.04400275,3060.4,3060.1,0.236]
["bitfinex","ETHUSD",1720578011613,2.3266,3061.3,3060.1,0.236]
["bitfinex","ETHUSD",1720578011820,0.04400275,3060.3,3060.1,0.236]
["bitfinex","ETHUSD",1720578012062,2.3266,3061.3,3060.2,0.2596]
["bitfinex","ETHUSD",1720578014123,2.3266,3061.3,3060.3,0.06533845]
["bitfinex","ETHUSD",1720578014513,2.3266,3061.3,3060.2,0.2596]
["bitfinex","ETHUSD",1720578015145,2.3266,3061.3,3060.3,0.06533477]
["bitfinex","ETHUSD",1720578015662,0.34208129,3061.6,3060.3,0.06533477]
["bitfinex","ETHUSD",1720578015663,2.3387,3061.6,3060.4,2.91]
["bitfinex","ETHUSD",1720578015818,2.3387,3061.6,3060.5,0.36286508]
["bitfinex","ETHUSD",1720578016024,2.3387,3061.6,3060.5,0.29753348]
["bitfinex","ETHUSD",1720578016329,2.3387,3061.6,3060.5,3.29753348]
["bitfinex","ETHUSD",1720578017216,2.3387,3061.6,3060.6,0.06533168]
["bitfinex","ETHUSD",1720578017423,2.3387,3061.6,3060.7,0.33628652]
["bitfinex","ETHUSD",1720578017862,0.04411002,3061.5,3060.7,0.33628652]
["bitfinex","ETHUSD",1720578018834,0.04411002,3061.5,3060.7,0.40161828]
["bitfinex","ETHUSD",1720578019121,0.04411002,3061.5,3060.8,0.06533176]
["bitfinex","ETHUSD",1720578019675,0.04411002,3061.5,3060.7,0.33628652]
["bitfinex","ETHUSD",1720578019859,0.04411002,3061.5,3060.7,0.401617]
["bitfinex","ETHUSD",1720578020062,0.04411002,3061.5,3060.8,0.0653305]
["bitfinex","ETHUSD",1720578020465,0.04411002,3061.5,3060.7,0.33628652]
["bitfinex","ETHUSD",1720578020783,0.04411002,3061.5,3060.8,0.06533051]
["bitfinex","ETHUSD",1720578020934,0.04411002,3061.5,3060.7,0.33628652]
["bitfinex","ETHUSD",1720578021443,2.4471,3062.1,3060.9,2.3235]
["bitfinex","ETHUSD",1720578021656,0.04411002,3061.4,3061.2,2.36]
["bitfinex","ETHUSD",1720578021864,2.4116,3062.4,3061.3,0.0653153]
["bitfinex","ETHUSD",1720578022153,2.4116,3062.4,3061.2,2.36]
["bitfinex","ETHUSD",1720578022154,2.4116,3062.4,3061.4,0.79253153]
["bitfinex","ETHUSD",1720578022474,2.4116,3062.4,3061.4,0.85784249]
["bitfinex","ETHUSD",1720578022841,2.4116,3062.4,3061.4,0.24253153]
["bitfinex","ETHUSD",1720578023058,2.4116,3062.4,3061.3,3.0]
["bitfinex","ETHUSD",1720578023236,2.4116,3062.4,3061.2,2.36]
["bitfinex","ETHUSD",1720578025588,2.4116,3062.4,3060.8,2.36]
["bitfinex","ETHUSD",1720578025767,2.4116,3062.4,3060.6,7.47]
["bitfinex","ETHUSD",1720578025969,2.4356,3062.2,3060.6,7.47]
["bitfinex","ETHUSD",1720578026169,2.4356,3062.0,3060.8,0.69983368]
["bitfinex","ETHUSD",1720578027974,2.4356,3062.0,3060.9,0.55]
["bitfinex","ETHUSD",1720578028228,3.0,3062.7,3061.0,2.3238]
["bitfinex","ETHUSD",1720578028521,2.4827,3062.6,3061.0,5.3238]
["bitfinex","ETHUSD",1720578028691,2.4827,3062.6,3061.1,0.82338]
["bitfinex","ETHUSD",1720578029080,2.4827,3062.6,3061.1,3.82338]
["bitfinex","ETHUSD",1720578029672,2.4827,3062.6,3061.3,2.36]
["bitfinex","ETHUSD",1720578032676,0.04432442,3062.5,3061.3,2.36]
["bitfinex","ETHUSD",1720578032878,3.29702686,3062.5,3061.4,0.536]
["bitfinex","ETHUSD",1720578034948,3.29702686,3062.5,3061.3,2.36]
["bitfinex","ETHUSD",1720578035110,3.29702686,3062.5,3061.2,3.0]
["bitfinex","ETHUSD",1720578035436,3.29702686,3062.5,3061.1,3.82338]
["bitfinex","ETHUSD",1720578036734,3.29702686,3062.5,3061.2,0.55]
["bitfinex","ETHUSD",1720578037042,3.29702686,3062.5,3061.3,0.437338]
["bitfinex","ETHUSD",1720578037250,3.29702686,3062.5,3061.3,2.797338]
["bitfinex","ETHUSD",1720578037543,2.3311,3063.4,3061.7,2.36]
["bitfinex","ETHUSD",1720578037714,2.3311,3063.4,3062.1,2.36]
["bitfinex","ETHUSD",1720578038045,0.04434915,3063.3,3062.2,0.3012974]
["bitfinex","ETHUSD",1720578038211,2.3311,3063.4,3062.3,0.06529838]
["bitfinex","ETHUSD",1720578038749,2.3311,3063.4,3062.5,2.36]
["bitfinex","ETHUSD",1720578038922,2.3311,3063.8,3062.6,0.3012932]
["bitfinex","ETHUSD",1720578039256,0.04287915,3063.7,3062.7,2.4717]
["bitfinex","ETHUSD",1720578039405,0.04287915,3063.7,3062.7,2.98499932]
["bitfinex","ETHUSD",1720578039605,2.3311,3063.8,3062.7,2.98499932]
["bitfinex","ETHUSD",1720578041045,2.3311,3063.8,3062.9,2.36]
["bitfinex","ETHUSD",1720578041248,0.04377761,3063.7,3062.5,2.36]
["bitfinex","ETHUSD",1720578041412,0.04377761,3063.7,3061.4,1.02604312]
["bitfinex","ETHUSD",1720578041413,2.3311,3063.5,3061.9,2.4717]
["bitfinex","ETHUSD",1720578041611,0.53311,3063.4,3061.9,2.4717]
["bitfinex","ETHUSD",1720578041922,0.53311,3063.4,3062.0,2.36]
["bitfinex","ETHUSD",1720578042119,0.04386822,3063.3,3062.0,2.36]
["bitfinex","ETHUSD",1720578042452,0.04386822,3063.3,3062.4,2.36]
["bitfinex","ETHUSD",1720578043040,2.3311,3063.5,3062.4,2.36]
["bitfinex","ETHUSD",1720578043234,0.04371446,3063.2,3062.4,2.36]
["bitfinex","ETHUSD",1720578043417,2.3311,3063.5,3062.4,2.36]
["bitfinex","ETHUSD",1720578043618,0.04371446,3063.1,3062.4,2.36]
["bitfinex","ETHUSD",1720578043826,3.23311,3063.4,3062.4,2.36]
["bitfinex","ETHUSD",1720578044023,0.04370897,3063.0,3062.4,2.36]
["bitfinex","ETHUSD",1720578044225,2.3311,3063.5,3062.4,2.36]
["bitfinex","ETHUSD",1720578044424,0.04371446,3062.9,3062.4,2.36]
["bitfinex","ETHUSD",1720578044629,2.3311,3063.5,3062.4,2.36]
["bitfinex","ETHUSD",1720578044909,0.04371446,3062.8,3062.4,2.36]
["bitfinex","ETHUSD",1720578045113,2.3311,3063.5,3062.5,0.236]
["bitfinex","ETHUSD",1720578045538,0.04371446,3063.4,3062.5,0.236]
["bitfinex","ETHUSD",1720578046015,0.04371446,3063.4,3062.6,3.0284]
["bitfinex","ETHUSD",1720578046219,2.2509,3063.9,3062.6,3.0284]
["bitfinex","ETHUSD",1720578046548,0.04373916,3063.3,3062.8,2.36]
["bitfinex","ETHUSD",1720578046748,2.2509,3063.9,3062.9,0.06528232]
["bitfinex","ETHUSD",1720578046949,0.04373916,3063.2,3062.9,0.06528232]
["bitfinex","ETHUSD",1720578047153,2.2509,3063.9,3063.0,0.24252823]
["bitfinex","ETHUSD",1720578047455,0.04373916,3063.8,3063.0,0.24252823]
["bitfinex","ETHUSD",1720578048062,0.04373916,3063.8,3063.1,0.06528214]
["bitfinex","ETHUSD",1720578048346,0.34207696,3064.1,3063.0,0.24252823]
["bitfinex","ETHUSD",1720578048515,0.0438298,3063.7,3063.0,0.30781039]
["bitfinex","ETHUSD",1720578048714,0.23187,3064.2,3063.0,0.30781039]
["bitfinex","ETHUSD",1720578048962,0.0438298,3063.6,3063.0,0.30781039]
["bitfinex","ETHUSD",1720578049172,0.23187,3064.2,3063.0,0.30781039]
["bitfinex","ETHUSD",1720578049314,0.255057,3064.1,3063.0,0.30781039]
["bitfinex","ETHUSD",1720578049666,0.2988868,3064.1,3063.0,0.30781039]
["bitfinex","ETHUSD",1720578049817,0.2988868,3064.1,3063.0,0.24252823]
["bitfinex","ETHUSD",1720578051261,0.2988868,3064.1,3063.1,0.06528226]
["bitfinex","ETHUSD",1720578051474,0.0438298,3064.1,3063.1,0.39606331]
["bitfinex","ETHUSD",1720578051624,0.0438298,3064.1,3063.2,2.42528222]
["bitfinex","ETHUSD",1720578051829,2.3187,3064.3,3063.3,0.06527545]
["bitfinex","ETHUSD",1720578052037,0.04385723,3064.0,3063.3,0.06527545]
["bitfinex","ETHUSD",1720578052260,2.3187,3064.3,3063.3,0.06527545]
["bitfinex","ETHUSD",1720578052470,2.3187,3064.3,3063.4,0.54252755]
["bitfinex","ETHUSD",1720578054069,0.04385723,3064.2,3063.4,0.54252755]
["bitfinex","ETHUSD",1720578055728,0.04385723,3064.2,3063.1,0.33078105]
["bitfinex","ETHUSD",1720578055951,0.04385723,3064.2,3062.8,4.6863]
["bitfinex","ETHUSD",1720578056173,0.04385723,3064.2,3062.8,2.36]
["bitfinex","ETHUSD",1720578056525,0.04385723,3064.2,3062.9,2.3263]
["bitfinex","ETHUSD",1720578056756,2.3599,3064.1,3062.8,2.36]
["bitfinex","ETHUSD",1720578056953,2.60027572,3064.1,3062.9,0.236]
["bitfinex","ETHUSD",1720578057138,0.04392036,3064.0,3062.9,0.236]
["bitfinex","ETHUSD",1720578060927,0.04392036,3064.0,3063.0,0.06528042]
["bitfinex","ETHUSD",1720578061133,2.3599,3064.1,3063.0,0.06528042]
["bitfinex","ETHUSD",1720578061333,2.3599,3064.1,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578062071,0.04410433,3064.0,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578062586,0.04410433,3064.0,3063.2,2.42528169]
["bitfinex","ETHUSD",1720578062730,0.04410433,3064.0,3063.3,0.06527427]
["bitfinex","ETHUSD",1720578062934,2.3775,3064.4,3063.3,3.06527427]
["bitfinex","ETHUSD",1720578063169,0.04409061,3063.9,3063.4,0.78897743]
["bitfinex","ETHUSD",1720578063346,2.3775,3064.4,3063.4,0.78897743]
["bitfinex","ETHUSD",1720578063665,2.3775,3064.4,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578063867,0.04412355,3064.3,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578064171,2.3775,3064.2,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578064559,0.04414275,3064.1,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578066245,2.3775,3064.2,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578066444,0.04414824,3064.0,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578066645,2.3775,3064.2,3063.1,0.39540497]
["bitfinex","ETHUSD",1720578066847,0.04414824,3063.9,3063.1,0.39540497]
["bitfinex","ETHUSD",1720578067092,2.3775,3064.2,3063.2,2.36]
["bitfinex","ETHUSD",1720578067412,0.04414824,3063.8,3063.3,0.34081608]
["bitfinex","ETHUSD",1720578067551,2.3775,3064.2,3063.3,0.2755405]
["bitfinex","ETHUSD",1720578067756,2.3775,3064.2,3063.3,3.2755405]
["bitfinex","ETHUSD",1720578067955,0.04412081,3064.1,3063.3,0.2755405]
["bitfinex","ETHUSD",1720578068258,2.3775,3064.2,3063.4,0.26355405]
["bitfinex","ETHUSD",1720578068570,0.04412081,3064.0,3063.4,0.26355405]
["bitfinex","ETHUSD",1720578068884,2.3775,3064.2,3063.1,0.33012804]
["bitfinex","ETHUSD",1720578069094,0.04412081,3063.9,3062.1,2.4645]
["bitfinex","ETHUSD",1720578069242,0.04412081,3063.9,3061.9,9.63]
["bitfinex","ETHUSD",1720578069243,2.3073,3063.7,3061.9,9.63]
["bitfinex","ETHUSD",1720578069587,2.3073,3063.7,3061.8,0.68115752]
["bitfinex","ETHUSD",1720578069588,5.3073,3063.4,3061.8,0.68115752]
["bitfinex","ETHUSD",1720578069785,2.3073,3062.8,3061.9,0.17028938]
["bitfinex","ETHUSD",1720578069961,2.3073,3062.8,3061.2,9.83]
["bitfinex","ETHUSD",1720578070279,0.04408238,3062.7,3061.3,0.06531742]
["bitfinex","ETHUSD",1720578071198,0.04408238,3062.7,3061.6,4.7219]
["bitfinex","ETHUSD",1720578071397,0.04408238,3062.7,3062.0,2.36]
["bitfinex","ETHUSD",1720578071695,2.2661,3063.2,3062.1,0.06529787]
["bitfinex","ETHUSD",1720578071696,0.04322241,3062.6,3062.1,0.06529787]
["bitfinex","ETHUSD",1720578071918,2.2661,3063.2,3062.1,0.06529787]
["bitfinex","ETHUSD",1720578072116,3.0,3063.6,3062.1,0.06529787]
["bitfinex","ETHUSD",1720578072117,0.04322241,3062.5,3062.1,0.06529787]
["bitfinex","ETHUSD",1720578072318,2.2936,3063.6,3062.2,0.79252979]
["bitfinex","ETHUSD",1720578072615,2.2936,3063.6,3062.4,2.36]
["bitfinex","ETHUSD",1720578072821,2.2936,3063.6,3062.5,0.06529047]
["bitfinex","ETHUSD",1720578073030,2.2936,3063.6,3062.6,0.55]
["bitfinex","ETHUSD",1720578073208,2.2936,3063.6,3062.7,0.06528398]
["bitfinex","ETHUSD",1720578073376,2.4054,3064.4,3062.7,0.06528398]
["bitfinex","ETHUSD",1720578073579,0.56654,3064.3,3062.7,0.06528398]
["bitfinex","ETHUSD",1720578074383,0.56654,3064.3,3062.8,2.36]
["bitfinex","ETHUSD",1720578074609,0.56654,3064.3,3062.9,0.06528401]
["bitfinex","ETHUSD",1720578074779,2.4054,3064.2,3062.7,3.0]
["bitfinex","ETHUSD",1720578075116,2.4054,3064.0,3062.4,2.36]
["bitfinex","ETHUSD",1720578076127,3.11973374,3063.9,3062.2,3.0]
["bitfinex","ETHUSD",1720578076415,3.0,3063.8,3062.0,2.36]
["bitfinex","ETHUSD",1720578076575,0.56654,3063.8,3062.1,0.536]
["bitfinex","ETHUSD",1720578076779,3.56654,3063.8,3062.1,3.536]
["bitfinex","ETHUSD",1720578077024,0.47881767,3063.7,3062.2,0.5896]
["bitfinex","ETHUSD",1720578077398,0.47881767,3063.7,3062.4,2.36]
["bitfinex","ETHUSD",1720578077878,0.0432356,3063.6,3062.4,2.36]
["bitfinex","ETHUSD",1720578078791,0.0432356,3063.6,3062.3,3.0]
["bitfinex","ETHUSD",1720578078792,2.3263,3063.5,3062.3,3.0]
["bitfinex","ETHUSD",1720578079094,2.3263,3063.5,3062.4,0.35896]
["bitfinex","ETHUSD",1720578079281,0.0432356,3063.4,3062.2,0.5896]
["bitfinex","ETHUSD",1720578080102,0.0432356,3063.4,3062.3,0.55]
["bitfinex","ETHUSD",1720578082307,0.0432356,3063.4,3062.4,2.36]
["bitfinex","ETHUSD",1720578082635,0.0432356,3063.4,3062.4,5.36]
["bitfinex","ETHUSD",1720578082790,0.0432356,3063.4,3062.5,0.591]
["bitfinex","ETHUSD",1720578083206,2.3614,3063.3,3061.7,2.83219]
["bitfinex","ETHUSD",1720578083424,0.69853315,3063.4,3061.7,2.36]
["bitfinex","ETHUSD",1720578083425,6.4912356,3063.4,3061.7,2.36]
["bitfinex","ETHUSD",1720578083606,2.3614,3063.2,3061.7,2.36]
["bitfinex","ETHUSD",1720578084017,0.69835691,3063.1,3061.7,2.36]
["bitfinex","ETHUSD",1720578084216,0.69835691,3063.1,3061.8,0.236]
["bitfinex","ETHUSD",1720578084217,0.30597569,3063.0,3061.8,0.236]
["bitfinex","ETHUSD",1720578084617,0.04286217,3062.9,3061.8,0.236]
["bitfinex","ETHUSD",1720578084828,0.04286217,3062.9,3061.8,3.236]
["bitfinex","ETHUSD",1720578085731,0.65544757,3063.1,3061.8,3.236]
["bitfinex","ETHUSD",1720578085904,0.04124546,3062.8,3061.9,0.5596]
["bitfinex","ETHUSD",1720578086104,0.95719363,3063.0,3061.9,0.5596]
["bitfinex","ETHUSD",1720578086337,0.04124546,3062.7,3061.9,0.5596]
["bitfinex","ETHUSD",1720578086538,0.95719363,3063.0,3062.0,0.37956]
["bitfinex","ETHUSD",1720578086745,0.04124546,3062.6,3062.0,0.37956]
["bitfinex","ETHUSD",1720578087043,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578087355,0.04124546,3062.5,3061.7,2.36]
["bitfinex","ETHUSD",1720578087643,2.2539,3062.9,3061.7,2.36]
["bitfinex","ETHUSD",1720578088143,0.04124546,3062.8,3061.7,2.36]
["bitfinex","ETHUSD",1720578088332,0.04124546,3062.8,3061.8,0.236]
["bitfinex","ETHUSD",1720578088809,0.04124546,3062.8,3061.9,0.06530937]
["bitfinex","ETHUSD",1720578089722,0.04124546,3062.8,3061.8,3.236]
["bitfinex","ETHUSD",1720578089723,0.04124546,3062.8,3061.8,3.30130314]
["bitfinex","ETHUSD",1720578090018,0.04124546,3062.8,3061.9,0.55]
["bitfinex","ETHUSD",1720578093156,0.04124546,3062.8,3061.8,3.236]
["bitfinex","ETHUSD",1720578093448,0.04124546,3062.8,3061.9,0.5596]
["bitfinex","ETHUSD",1720578096436,0.04124546,3062.8,3062.0,0.06530605]
["bitfinex","ETHUSD",1720578096641,0.04124546,3062.8,3061.9,0.5596]
["bitfinex","ETHUSD",1720578097158,2.2539,3062.9,3061.9,0.5596]
["bitfinex","ETHUSD",1720578098218,2.2539,3062.9,3062.0,0.06530082]
["bitfinex","ETHUSD",1720578098451,2.2539,3062.9,3061.9,0.5596]
["bitfinex","ETHUSD",1720578098756,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578106728,2.2539,3062.9,3062.0,0.44486097]
["bitfinex","ETHUSD",1720578107171,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578107545,2.2539,3062.9,3062.0,0.44486098]
["bitfinex","ETHUSD",1720578108370,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578108546,2.2539,3062.9,3062.1,0.332164]
["bitfinex","ETHUSD",1720578108758,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578109781,2.2539,3062.9,3062.0,0.44486104]
["bitfinex","ETHUSD",1720578110484,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578112381,2.2539,3062.9,3062.1,0.06530401]
["bitfinex","ETHUSD",1720578113273,2.2539,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578114855,2.2539,3062.9,3062.0,0.44486145]
["bitfinex","ETHUSD",1720578116072,2.4954,3063.7,3062.1,2.91]
["bitfinex","ETHUSD",1720578116280,0.65589407,3063.6,3062.2,0.328956]
["bitfinex","ETHUSD",1720578116599,2.4954,3063.5,3062.3,0.55]
["bitfinex","ETHUSD",1720578116757,0.65585651,3063.4,3062.3,0.55]
["bitfinex","ETHUSD",1720578116961,0.04144324,3063.3,3062.3,0.55]
["bitfinex","ETHUSD",1720578117468,0.04144324,3063.3,3062.2,0.328956]
["bitfinex","ETHUSD",1720578117674,2.2917,3063.2,3062.3,0.2688956]
["bitfinex","ETHUSD",1720578117995,2.2917,3063.2,3062.0,0.37956]
["bitfinex","ETHUSD",1720578117996,0.69597872,3063.1,3062.0,0.37956]
["bitfinex","ETHUSD",1720578118392,0.65585651,3063.1,3062.0,0.37956]
["bitfinex","ETHUSD",1720578118596,0.04012221,3063.0,3062.0,0.37956]
["bitfinex","ETHUSD",1720578119353,2.3663,3062.9,3062.0,0.37956]
["bitfinex","ETHUSD",1720578119558,2.3663,3062.9,3061.9,0.00098]
["bitfinex","ETHUSD",1720578119559,0.89649873,3062.8,3061.9,0.00098]
["bitfinex","ETHUSD",1720578119961,0.04003708,3062.7,3061.9,0.00098]
["bitfinex","ETHUSD",1720578120798,2.3663,3062.6,3061.9,0.00098]
["bitfinex","ETHUSD",1720578121100,2.3663,3062.4,3061.9,0.00098]
["bitfinex","ETHUSD",1720578121314,2.3771,3062.2,3061.9,0.00098]
["bitfinex","ETHUSD",1720578121457,2.3771,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578121661,3.03297489,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578121868,6.07283615,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578122404,5.41696126,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578122566,6.0727577,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578122769,5.41696126,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578122962,6.072785,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578123669,6.07278627,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578124677,9.52078627,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578124872,10.41295908,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578125703,10.41240747,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578125899,10.75091139,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578126104,6.75291139,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578126315,3.75291139,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578126605,3.13442521,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578128113,3.78943475,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578128295,3.78932801,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578128495,6.78932801,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578128822,6.13442521,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578129107,6.78932507,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578130607,3.13442521,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578133613,2.75913407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578134415,0.38203407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578137307,2.81913407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578137832,0.38203407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578139394,2.80573407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578139805,3.38630748,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578143632,0.38203407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578148264,6.26313407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578148417,9.8285257,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578148861,9.17313407,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578149017,9.8285442,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578149551,10.16598751,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578152260,10.16606271,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578152636,10.16608776,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578155572,10.16649705,3062.0,3061.9,0.00098]
["bitfinex","ETHUSD",1720578157528,3.0,3061.6,3060.2,2.445]
["bitfinex","ETHUSD",1720578157743,3.33779545,3061.5,3060.2,2.6895]
["bitfinex","ETHUSD",1720578158145,0.34220362,3061.4,3060.2,2.6895]
["bitfinex","ETHUSD",1720578158470,0.03765223,3061.3,3060.2,2.6895]
["bitfinex","ETHUSD",1720578161757,0.03765223,3061.3,3060.2,2.75484894]
["bitfinex","ETHUSD",1720578162085,0.03765223,3061.3,3060.3,2.72908489]
["bitfinex","ETHUSD",1720578169266,0.03765223,3061.3,3060.3,2.4536]
["bitfinex","ETHUSD",1720578169467,0.69427205,3061.3,3060.3,2.4536]
["bitfinex","ETHUSD",1720578171792,0.03765223,3061.3,3060.3,2.4536]
["bitfinex","ETHUSD",1720578179434,0.03765223,3061.3,3060.4,0.06534656]
["bitfinex","ETHUSD",1720578179623,0.03765223,3061.3,3060.3,2.4536]
["bitfinex","ETHUSD",1720578179799,0.69426321,3061.3,3060.4,0.24536]
["bitfinex","ETHUSD",1720578180000,0.03765223,3061.3,3060.4,0.24536]
["bitfinex","ETHUSD",1720578181250,0.03765223,3061.3,3060.3,2.4536]
["bitfinex","ETHUSD",1720578183238,2.3698,3061.2,3059.7,2.2801]
["bitfinex","ETHUSD",1720578183536,0.69252047,3061.1,3059.7,2.2801]
["bitfinex","ETHUSD",1720578183736,0.69252047,3061.1,3059.8,0.06535339]
["bitfinex","ETHUSD",1720578183960,3.99875252,3061.1,3060.0,2.3755]
["bitfinex","ETHUSD",1720578184167,0.65618225,3061.0,3060.0,2.3755]
["bitfinex","ETHUSD",1720578184864,0.03633822,3060.9,3060.0,2.3755]
["bitfinex","ETHUSD",1720578185366,0.69168652,3061.0,3060.0,2.3755]
["bitfinex","ETHUSD",1720578185665,1.32845838,3061.0,3060.0,2.61305]
["bitfinex","ETHUSD",1720578185863,0.03633822,3060.9,3060.0,2.61305]
["bitfinex","ETHUSD",1720578188279,0.72786009,3060.9,3060.0,2.61305]
["bitfinex","ETHUSD",1720578188435,0.03633822,3060.9,3060.0,2.61305]
["bitfinex","ETHUSD",1720578191263,1.01933822,3060.9,3060.0,2.61305]
["bitfinex","ETHUSD",1720578191439,1.01933822,3060.9,3059.6,3.0]
["bitfinex","ETHUSD",1720578191440,2.3458,3060.8,3059.6,2.4951]
["bitfinex","ETHUSD",1720578191636,2.3458,3060.8,3059.3,2.4951]
["bitfinex","ETHUSD",1720578191637,3.3288,3060.2,3059.3,2.4951]
["bitfinex","ETHUSD",1720578191941,0.983,3060.0,3059.3,2.4951]
["bitfinex","ETHUSD",1720578192137,0.983,3060.0,3059.3,2.84291]
["bitfinex","ETHUSD",1720578192550,0.03611784,3059.9,3059.3,2.84291]
["bitfinex","ETHUSD",1720578193246,0.03611784,3059.9,3059.3,2.4951]
["bitfinex","ETHUSD",1720578194543,0.69183754,3060.1,3059.3,2.4951]
["bitfinex","ETHUSD",1720578194743,0.03593597,3060.0,3059.3,2.4951]
["bitfinex","ETHUSD",1720578196169,0.03593597,3060.0,3059.3,3.4781]
["bitfinex","ETHUSD",1720578196486,0.03593597,3060.0,3059.4,0.06536946]
["bitfinex","ETHUSD",1720578196783,0.03593597,3060.0,3059.9,3.4781]
["bitfinex","ETHUSD",1720578196981,0.69195784,3061.0,3059.9,3.4781]
["bitfinex","ETHUSD",1720578197152,0.69195784,3061.0,3060.5,0.983]
["bitfinex","ETHUSD",1720578197354,2.3458,3061.3,3060.5,0.983]
["bitfinex","ETHUSD",1720578197355,0.03450662,3060.9,3060.5,0.983]
["bitfinex","ETHUSD",1720578197558,0.92653784,3061.2,3060.3,0.983]
["bitfinex","ETHUSD",1720578197772,0.03460033,3061.1,3060.3,0.983]
["bitfinex","ETHUSD",1720578198282,3.72655817,3061.1,3060.3,0.983]
["bitfinex","ETHUSD",1720578198454,0.69194857,3061.0,3060.3,0.983]
["bitfinex","ETHUSD",1720578198644,0.69196213,3061.0,3059.9,2.56044936]
["bitfinex","ETHUSD",1720578198850,0.69196213,3061.4,3060.1,2.4951]
["bitfinex","ETHUSD",1720578199187,0.03474361,3061.3,3060.3,2.4951]
["bitfinex","ETHUSD",1720578199380,0.69196213,3061.7,3060.4,0.37638141]
["bitfinex","ETHUSD",1720578199882,0.03474361,3061.6,3060.4,0.37638141]
["bitfinex","ETHUSD",1720578200762,0.03474361,3061.6,3060.9,2.359]
["bitfinex","ETHUSD",1720578201110,0.70287743,3062.5,3061.4,2.359]
["bitfinex","ETHUSD",1720578201264,2.3458,3063.1,3061.5,2.7963153]
["bitfinex","ETHUSD",1720578201450,0.03162393,3062.4,3061.5,2.4951]
["bitfinex","ETHUSD",1720578201650,0.70297469,3062.8,3060.9,3.0]
["bitfinex","ETHUSD",1720578201857,2.3458,3062.6,3061.0,2.7951]
["bitfinex","ETHUSD",1720578202093,0.70302588,3062.5,3061.0,2.7951]
["bitfinex","ETHUSD",1720578202395,0.70302588,3062.5,3061.1,3.0]
["bitfinex","ETHUSD",1720578202729,0.03178093,3062.4,3061.1,3.0]
["bitfinex","ETHUSD",1720578202875,6.47978093,3062.4,3060.7,7.47]
["bitfinex","ETHUSD",1720578203076,2.264,3062.2,3060.8,3.0]
["bitfinex","ETHUSD",1720578203250,0.70302588,3062.1,3060.5,5.4818]
["bitfinex","ETHUSD",1720578203451,0.03209485,3062.0,3060.5,5.4818]
["bitfinex","ETHUSD",1720578203682,0.37351207,3061.9,3060.5,6.29698439]
["bitfinex","ETHUSD",1720578204068,0.0320921,3061.8,3060.5,6.29698439]
["bitfinex","ETHUSD",1720578205179,0.0320921,3061.8,3060.6,0.06533551]
["bitfinex","ETHUSD",1720578205489,0.0320921,3061.8,3060.7,0.55]
["bitfinex","ETHUSD",1720578205693,0.0320921,3061.8,3060.7,0.68469844]
["bitfinex","ETHUSD",1720578206192,0.0320921,3061.8,3060.8,0.0653347]
["bitfinex","ETHUSD",1720578206500,3.0,3062.4,3060.9,0.55]
["bitfinex","ETHUSD",1720578206501,1.03389645,3062.3,3060.9,0.55]
["bitfinex","ETHUSD",1720578206711,0.0319269,3061.7,3060.9,0.55]
["bitfinex","ETHUSD",1720578207013,1.03389645,3062.3,3061.0,0.06532528]
["bitfinex","ETHUSD",1720578207166,0.43536336,3062.2,3061.0,0.36275781]
["bitfinex","ETHUSD",1720578207504,0.43536336,3062.2,3060.7,0.68469844]
["bitfinex","ETHUSD",1720578207505,2.3775,3062.1,3060.7,0.68469844]
["bitfinex","ETHUSD",1720578207799,2.3775,3062.1,3060.2,5.359]
["bitfinex","ETHUSD",1720578207800,0.73561271,3062.0,3060.2,5.359]
["bitfinex","ETHUSD",1720578208007,0.03197646,3062.0,3060.3,3.0]
["bitfinex","ETHUSD",1720578208319,0.03197646,3062.0,3060.6,0.24818]
["bitfinex","ETHUSD",1720578208320,0.54094765,3061.9,3060.6,0.24818]
["bitfinex","ETHUSD",1720578208911,0.03197646,3061.8,3060.6,0.24818]
["bitfinex","ETHUSD",1720578210699,0.03197646,3061.8,3060.7,0.06533759]
["bitfinex","ETHUSD",1720578211067,0.03197646,3061.8,3060.6,0.24818]
["bitfinex","ETHUSD",1720578211266,0.03197646,3061.8,3060.7,0.272998]
["bitfinex","ETHUSD",1720578211597,0.03192413,3061.7,3060.7,0.272998]
["bitfinex","ETHUSD",1720578211805,3.0,3062.0,3060.7,0.272998]
["bitfinex","ETHUSD",1720578211963,2.3775,3062.1,3060.7,0.272998]
["bitfinex","ETHUSD",1720578211964,0.56967413,3061.9,3060.7,0.272998]
["bitfinex","ETHUSD",1720578212164,0.03192413,3061.9,3060.7,0.272998]
["bitfinex","ETHUSD",1720578214618,0.03192413,3061.9,3060.7,0.33833001]
["bitfinex","ETHUSD",1720578214819,0.03192413,3061.9,3060.8,0.06533201]
["bitfinex","ETHUSD",1720578217820,0.03192413,3061.9,3060.7,0.272998]
["bitfinex","ETHUSD",1720578218019,0.03192413,3061.9,3060.8,1.1131998]
["bitfinex","ETHUSD",1720578221406,0.03192413,3061.9,3060.8,1.17852598]
["bitfinex","ETHUSD",1720578221824,0.03192413,3061.9,3060.9,2.4873]
["bitfinex","ETHUSD",1720578222009,0.03192413,3061.9,3061.0,2.97432195]
["bitfinex","ETHUSD",1720578222226,2.3186,3062.5,3061.1,3.0]
["bitfinex","ETHUSD",1720578222438,0.0309997,3062.4,3061.2,0.6153164]
["bitfinex","ETHUSD",1720578222648,0.0309997,3062.4,3061.3,0.06531646]
["bitfinex","ETHUSD",1720578222998,0.0309997,3062.4,3061.1,3.54616219]
["bitfinex","ETHUSD",1720578223190,0.0309997,3062.4,3061.2,0.59051622]
["bitfinex","ETHUSD",1720578223824,0.0309997,3062.4,3061.3,0.06531902]
["bitfinex","ETHUSD",1720578224836,0.34206019,3062.3,3061.3,0.06531902]
["bitfinex","ETHUSD",1720578225196,0.0309997,3062.2,3061.5,2.3704]
["bitfinex","ETHUSD",1720578225498,0.0309997,3062.2,3061.6,0.35735387]
["bitfinex","ETHUSD",1720578226199,0.0309997,3062.2,3061.6,0.29204]
["bitfinex","ETHUSD",1720578226499,0.0309997,3062.2,3061.7,0.55]
["bitfinex","ETHUSD",1720578226695,0.34206019,3062.3,3061.7,0.55]
["bitfinex","ETHUSD",1720578227033,2.81015541,3064.3,3061.7,0.55]
["bitfinex","ETHUSD",1720578227034,3.21,3063.7,3062.2,2.359]
["bitfinex","ETHUSD",1720578227222,3.0,3064.8,3061.8,2.359]
["bitfinex","ETHUSD",1720578227223,2.81015541,3065.7,3063.8,2.61106]
["bitfinex","ETHUSD",1720578227437,3.0,3066.4,3063.8,2.61106]
["bitfinex","ETHUSD",1720578227438,5.4973,3066.1,3064.1,2.61085]
["bitfinex","ETHUSD",1720578227601,2.4973,3066.1,3064.3,2.61068]
["bitfinex","ETHUSD",1720578227941,1.5,3067.9,3064.2,7.21008398]
["bitfinex","ETHUSD",1720578227942,2.4973,3066.6,3064.4,10.2324748]
["bitfinex","ETHUSD",1720578228140,2.4973,3066.6,3065.3,2.359]
["bitfinex","ETHUSD",1720578228309,2.4973,3066.6,3065.4,0.30113215]
["bitfinex","ETHUSD",1720578228642,2.4973,3066.6,3065.4,2.12351287]
["bitfinex","ETHUSD",1720578229411,0.34182146,3066.5,3065.4,2.12351287]
["bitfinex","ETHUSD",1720578229857,0.34182146,3066.5,3065.4,0.30113215]
["bitfinex","ETHUSD",1720578230010,0.34182146,3066.5,3065.7,2.359]
["bitfinex","ETHUSD",1720578230217,2.2781,3067.4,3065.5,2.06913139]
["bitfinex","ETHUSD",1720578230218,2.2781,3067.4,3066.1,2.359]
["bitfinex","ETHUSD",1720578230437,2.2781,3067.4,3066.1,3.94334672]
["bitfinex","ETHUSD",1720578230438,0.34177577,3066.7,3066.1,3.94334672]
["bitfinex","ETHUSD",1720578230842,0.34177577,3066.7,3066.2,1.51913139]
["bitfinex","ETHUSD",1720578231235,0.34177577,3066.7,3066.1,2.359]
["bitfinex","ETHUSD",1720578231562,0.34177577,3066.7,3065.6,3.0]
["bitfinex","ETHUSD",1720578231563,0.34177577,3066.7,3065.7,2.359]
["bitfinex","ETHUSD",1720578232456,3.34177577,3066.7,3064.6,2.4209]
["bitfinex","ETHUSD",1720578232641,3.0,3066.6,3064.9,2.359]
["bitfinex","ETHUSD",1720578232809,3.0,3066.6,3065.3,2.359]
["bitfinex","ETHUSD",1720578233017,0.33417758,3066.5,3065.3,2.5949]
["bitfinex","ETHUSD",1720578233369,0.34177577,3066.7,3065.7,2.359]
["bitfinex","ETHUSD",1720578233656,0.34177577,3066.7,3065.8,0.06522436]
["bitfinex","ETHUSD",1720578234014,0.34177577,3066.7,3066.1,2.359]
["bitfinex","ETHUSD",1720578234252,0.34177577,3066.7,3066.2,0.61521022]
["bitfinex","ETHUSD",1720578234418,3.0,3067.9,3066.2,4.14742102]
["bitfinex","ETHUSD",1720578234614,0.34176732,3067.1,3066.2,4.14742102]
["bitfinex","ETHUSD",1720578234838,3.0,3067.9,3066.2,4.14742102]
["bitfinex","ETHUSD",1720578235054,0.34176991,3067.1,3066.2,4.14742102]
["bitfinex","ETHUSD",1720578235269,0.34176991,3067.1,3066.2,1.14742102]
["bitfinex","ETHUSD",1720578235417,3.0,3067.9,3066.2,0.55]
["bitfinex","ETHUSD",1720578235618,3.0,3067.9,3065.6,7.47]
["bitfinex","ETHUSD",1720578235619,0.34177828,3067.0,3065.6,10.47]
["bitfinex","ETHUSD",1720578235916,6.448,3067.9,3065.7,3.55]
["bitfinex","ETHUSD",1720578236155,0.34179304,3066.9,3065.7,3.55]
["bitfinex","ETHUSD",1720578236361,3.0,3067.8,3065.7,0.55]
["bitfinex","ETHUSD",1720578236584,0.34179329,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720578236955,3.0,3067.4,3065.7,0.55]
["bitfinex","ETHUSD",1720578237143,0.34179281,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720578237488,3.0,3067.4,3065.5,3.132]
["bitfinex","ETHUSD",1720578237489,2.324,3066.9,3065.5,3.132]
["bitfinex","ETHUSD",1720578237636,2.324,3066.9,3065.5,3.1972252]
["bitfinex","ETHUSD",1720578237637,0.3418019,3066.7,3065.5,3.1972252]
["bitfinex","ETHUSD",1720578238968,0.3418019,3066.7,3065.6,0.55]
["bitfinex","ETHUSD",1720578239175,0.3418019,3066.7,3065.7,0.37472252]
["bitfinex","ETHUSD",1720578239333,0.3418019,3066.7,3065.8,0.55]
["bitfinex","ETHUSD",1720578240183,0.3418019,3066.7,3065.6,3.0]
["bitfinex","ETHUSD",1720578240678,0.3418019,3066.7,3065.0,10.602]
["bitfinex","ETHUSD",1720578240835,0.3418019,3066.7,3064.6,3.132]
["bitfinex","ETHUSD",1720578241040,0.63418019,3066.6,3064.6,4.39731716]
["bitfinex","ETHUSD",1720578241663,0.63418019,3066.6,3065.0,3.132]
["bitfinex","ETHUSD",1720578242076,0.63418019,3066.6,3065.4,3.132]
["bitfinex","ETHUSD",1720578242387,0.63418019,3066.6,3065.5,0.06522636]
["bitfinex","ETHUSD",1720578242946,0.3418019,3066.7,3065.6,0.55]
["bitfinex","ETHUSD",1720578243246,2.3063,3067.5,3065.7,0.06521838]
["bitfinex","ETHUSD",1720578243575,0.34175525,3067.1,3065.8,0.55]
["bitfinex","ETHUSD",1720578243746,0.34175525,3067.1,3065.5,3.0]
["bitfinex","ETHUSD",1720578244284,0.39175533,3067.1,3065.5,3.0]
["bitfinex","ETHUSD",1720578244460,0.33917553,3067.0,3065.5,3.0]
["bitfinex","ETHUSD",1720578245080,2.37610008,3066.9,3064.9,7.47]
["bitfinex","ETHUSD",1720578245314,2.37610008,3066.9,3065.0,3.06523529]
["bitfinex","ETHUSD",1720578245490,5.3261,3066.9,3065.0,3.06523529]
["bitfinex","ETHUSD",1720578245692,0.56652755,3066.8,3065.1,0.61972353]
["bitfinex","ETHUSD",1720578245991,3.56652755,3066.8,3065.2,0.06522951]
["bitfinex","ETHUSD",1720578246284,3.56652755,3066.8,3065.1,0.61972353]
["bitfinex","ETHUSD",1720578246455,3.56652755,3066.8,3065.2,0.55]
["bitfinex","ETHUSD",1720578246676,3.56652755,3066.8,3065.0,3.0]
["bitfinex","ETHUSD",1720578246677,3.5288302,3066.7,3065.0,3.0]
["bitfinex","ETHUSD",1720578247092,3.0,3066.6,3065.0,3.0]
["bitfinex","ETHUSD",1720578247296,3.0,3066.6,3064.6,3.06523766]
["bitfinex","ETHUSD",1720578247594,3.0,3066.6,3064.9,3.132]
["bitfinex","ETHUSD",1720578247756,0.56652755,3066.5,3065.0,3.37843725]
["bitfinex","ETHUSD",1720578248776,0.56652755,3066.5,3065.1,0.55]
["bitfinex","ETHUSD",1720578248980,3.05000008,3066.8,3065.1,0.55]
["bitfinex","ETHUSD",1720578249208,3.05000008,3066.7,3065.1,0.55]
["bitfinex","ETHUSD",1720578249403,0.30500001,3066.6,3065.1,0.55]
["bitfinex","ETHUSD",1720578249563,0.05000008,3066.7,3065.1,0.55]
["bitfinex","ETHUSD",1720578250164,2.3261,3066.9,3065.1,0.55]
["bitfinex","ETHUSD",1720578250414,0.05000008,3066.8,3065.1,0.55]
["bitfinex","ETHUSD",1720578250769,3.0,3066.7,3065.0,3.06523297]
["bitfinex","ETHUSD",1720578250963,0.30500001,3066.6,3065.0,3.06523297]
["bitfinex","ETHUSD",1720578251478,3.30500001,3066.6,3065.0,3.06523297]
["bitfinex","ETHUSD",1720578254009,2.4291,3066.5,3064.9,3.132]
["bitfinex","ETHUSD",1720578254213,5.4291,3066.5,3064.6,3.0]
["bitfinex","ETHUSD",1720578254505,0.57341,3066.4,3064.7,1.1632]
["bitfinex","ETHUSD",1720578254676,3.57341,3066.4,3064.8,0.06523871]
["bitfinex","ETHUSD",1720578254882,3.57341,3066.4,3064.9,0.55]
["bitfinex","ETHUSD",1720578255090,3.57341,3066.4,3065.0,0.06523871]
["bitfinex","ETHUSD",1720578255278,0.47194767,3066.3,3064.9,0.55]
["bitfinex","ETHUSD",1720578255480,0.47194767,3066.3,3064.8,0.55]
["bitfinex","ETHUSD",1720578256203,0.47194767,3066.3,3064.9,0.06523873]
["bitfinex","ETHUSD",1720578257992,0.47194767,3066.3,3064.8,3.55]
["bitfinex","ETHUSD",1720578258199,0.34719477,3066.2,3064.8,4.20142]
["bitfinex","ETHUSD",1720578258395,2.3709,3066.1,3064.8,4.20142]
["bitfinex","ETHUSD",1720578261188,2.3709,3066.1,3064.9,0.06524028]
["bitfinex","ETHUSD",1720578262724,2.3709,3066.1,3064.8,4.20142]
["bitfinex","ETHUSD",1720578263038,0.27180948,3066.0,3064.8,4.26666021]
["bitfinex","ETHUSD",1720578270373,0.27180948,3066.0,3064.9,0.06523884]
["bitfinex","ETHUSD",1720578270906,0.27180948,3066.0,3064.8,3.65142]
["bitfinex","ETHUSD",1720578271547,0.27180948,3066.0,3064.9,2.84054405]
["bitfinex","ETHUSD",1720578271750,0.26427095,3065.9,3064.9,0.95230053]
["bitfinex","ETHUSD",1720578271951,0.26427095,3065.9,3065.0,0.06524223]
["bitfinex","ETHUSD",1720578272463,0.26427095,3065.9,3065.1,2.84053845]
["bitfinex","ETHUSD",1720578273265,0.26427095,3065.9,3065.2,1.13621538]
["bitfinex","ETHUSD",1720578273446,0.26427095,3065.9,3065.0,0.74528347]
["bitfinex","ETHUSD",1720578273650,2.3709,3066.1,3065.1,2.840537]
["bitfinex","ETHUSD",1720578273833,2.3709,3066.1,3065.2,2.90577412]
["bitfinex","ETHUSD",1720578274158,2.3709,3066.1,3065.3,2.90577412]
["bitfinex","ETHUSD",1720578274470,2.3709,3066.1,3065.1,0.68004124]
["bitfinex","ETHUSD",1720578274622,2.3709,3066.1,3065.2,2.84038636]
["bitfinex","ETHUSD",1720578274961,2.3709,3066.1,3065.0,1.65706535]
["bitfinex","ETHUSD",1720578274962,0.53709,3066.0,3065.0,0.63700349]
["bitfinex","ETHUSD",1720578275261,0.53709,3066.0,3065.1,2.84041603]
["bitfinex","ETHUSD",1720578275441,0.53709,3066.0,3065.0,0.63700349]
["bitfinex","ETHUSD",1720578275759,0.53709,3066.0,3065.1,2.84043602]
["bitfinex","ETHUSD",1720578275963,0.290799,3065.9,3065.0,0.63700349]
["bitfinex","ETHUSD",1720578276122,0.290799,3065.9,3065.1,2.84043951]
["bitfinex","ETHUSD",1720578276463,0.290799,3065.9,3065.0,0.63700349]
["bitfinex","ETHUSD",1720578277060,0.290799,3065.9,3065.1,1.13616727]
["bitfinex","ETHUSD",1720578277259,0.290799,3065.9,3065.0,0.63700349]
["bitfinex","ETHUSD",1720578278148,0.290799,3065.9,3065.0,0.57176459]
["bitfinex","ETHUSD",1720578278722,2.3709,3066.1,3065.1,0.06524143]
["bitfinex","ETHUSD",1720578280065,2.3709,3066.1,3065.0,0.57176459]
["bitfinex","ETHUSD",1720578280219,2.3709,3066.1,3065.1,0.06524106]
["bitfinex","ETHUSD",1720578281356,0.53998395,3066.0,3065.0,0.57176459]
["bitfinex","ETHUSD",1720578281560,0.53998395,3066.0,3065.1,0.06523767]
["bitfinex","ETHUSD",1720578281786,1.13107235,3066.0,3065.1,0.06523767]
["bitfinex","ETHUSD",1720578282473,1.13107235,3066.0,3065.0,0.63700438]
["bitfinex","ETHUSD",1720578283576,0.5910884,3066.0,3065.0,0.57176459]
["bitfinex","ETHUSD",1720578283728,0.29619884,3065.9,3065.0,0.57176459]
["bitfinex","ETHUSD",1720578284571,0.29619884,3065.9,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578286167,0.54013648,3066.0,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578287062,0.54014254,3066.0,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578290231,2.3709,3066.1,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578290429,0.54019862,3066.0,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578290628,2.3709,3066.1,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578290870,0.54011913,3066.0,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578293680,2.3709,3066.1,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578293837,0.54010736,3066.0,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578297190,0.5401947,3066.0,3065.1,0.06524194]
["bitfinex","ETHUSD",1720578298695,0.5401947,3066.0,3064.9,0.06524331]
["bitfinex","ETHUSD",1720578298998,0.57416508,3065.9,3064.9,0.06524331]
["bitfinex","ETHUSD",1720578300898,3.40491814,3065.9,3064.5,3.0]
["bitfinex","ETHUSD",1720578301109,0.5402586,3065.8,3064.6,0.06524777]
["bitfinex","ETHUSD",1720578301402,3.37101166,3065.8,3064.6,0.06524777]
["bitfinex","ETHUSD",1720578301608,0.93477627,3065.7,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578301760,2.83075306,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578301761,0.54024901,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578302995,3.0,3066.0,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578303196,3.90868513,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578303358,0.54049112,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578306299,0.53709,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578306505,0.54090895,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578306699,0.39101373,3065.7,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578306866,0.54090895,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578307978,3.37304734,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578308176,0.54090895,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578309610,2.83213839,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578309611,2.83121936,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578309904,1.1240688,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578310108,0.54095482,3065.7,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578310287,1.12407676,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578310818,0.54095482,3065.7,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578311119,1.12407676,3065.8,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578311283,0.34143861,3065.7,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578311478,0.54082853,3065.9,3064.6,0.37177255]
["bitfinex","ETHUSD",1720578312682,0.98,3065.8,3064.8,0.98]
["bitfinex","ETHUSD",1720578313287,0.98,3065.8,3064.9,0.06524782]
["bitfinex","ETHUSD",1720578316395,0.98,3065.8,3064.8,0.98]
["bitfinex","ETHUSD",1720578316690,1.66106323,3065.8,3064.8,1.31945]
["bitfinex","ETHUSD",1720578316885,0.54093983,3065.7,3064.8,1.31945]
["bitfinex","ETHUSD",1720578317724,0.54093983,3065.7,3064.8,1.38469778]
["bitfinex","ETHUSD",1720578319729,1.66106323,3065.8,3064.8,1.38469778]
["bitfinex","ETHUSD",1720578319929,0.5408559,3065.7,3064.8,1.38469778]
["bitfinex","ETHUSD",1720578320135,0.98,3065.8,3064.8,1.38469778]
["bitfinex","ETHUSD",1720578321999,0.98,3065.8,3064.8,0.98]
["bitfinex","ETHUSD",1720578323134,1.52092114,3065.8,3064.8,0.98]
["bitfinex","ETHUSD",1720578323343,0.54092114,3065.7,3064.8,0.98]
["bitfinex","ETHUSD",1720578323494,0.98,3065.8,3064.8,0.98]
["bitfinex","ETHUSD",1720578324327,0.98,3065.8,3064.8,1.04524781]
["bitfinex","ETHUSD",1720578324832,0.54092114,3065.9,3064.8,1.04524781]
["bitfinex","ETHUSD",1720578325141,1.33409211,3065.8,3064.8,1.04524781]
["bitfinex","ETHUSD",1720578325323,0.54092114,3065.7,3064.8,1.04524781]
["bitfinex","ETHUSD",1720578325732,0.54092114,3065.7,3065.2,0.98]
["bitfinex","ETHUSD",1720578325902,0.54092114,3065.9,3065.3,2.43643878]
["bitfinex","ETHUSD",1720578326237,2.3822,3066.5,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578326238,0.54092114,3066.2,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578326441,1.52092114,3066.4,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578326603,0.54092114,3066.3,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578326806,1.52092114,3066.4,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578327644,0.54092114,3066.3,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578327813,0.98,3066.4,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578327814,1.52092114,3066.4,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578328444,0.54092114,3066.3,3065.4,1.32164388]
["bitfinex","ETHUSD",1720578328650,0.54092114,3066.3,3065.5,0.36928439]
["bitfinex","ETHUSD",1720578328847,0.98,3066.4,3065.5,0.36928439]
["bitfinex","ETHUSD",1720578329522,0.98,3066.2,3065.5,0.36928439]
["bitfinex","ETHUSD",1720578329719,0.98,3066.2,3065.3,2.3712]
["bitfinex","ETHUSD",1720578331654,0.98,3066.0,3065.3,2.3712]
["bitfinex","ETHUSD",1720578331850,0.98,3065.8,3065.3,2.3712]
["bitfinex","ETHUSD",1720578332145,0.98,3066.0,3065.3,2.3712]
["bitfinex","ETHUSD",1720578332355,0.43412487,3066.4,3065.3,2.3712]
["bitfinex","ETHUSD",1720578332654,0.43412487,3066.4,3065.3,2.43643907]
["bitfinex","ETHUSD",1720578332826,0.39422614,3066.3,3065.3,2.43643907]
["bitfinex","ETHUSD",1720578333026,0.98,3066.2,3065.3,2.43643907]
["bitfinex","ETHUSD",1720578333238,0.43399861,3066.5,3065.3,2.43643907]
["bitfinex","ETHUSD",1720578333555,0.98,3066.3,3065.3,2.43643907]
["bitfinex","ETHUSD",1720578333855,0.06779676,3066.2,3065.3,2.91169666]
["bitfinex","ETHUSD",1720578334147,1.04779676,3066.2,3065.3,2.91169666]
["bitfinex","ETHUSD",1720578334879,0.06779676,3066.2,3065.3,2.91169666]
["bitfinex","ETHUSD",1720578335166,0.98,3066.2,3065.3,2.84645759]
["bitfinex","ETHUSD",1720578335368,0.98,3066.2,3065.4,0.38264576]
["bitfinex","ETHUSD",1720578335530,0.06777478,3066.1,3065.4,0.38264576]
["bitfinex","ETHUSD",1720578336562,0.06777478,3066.1,3065.4,1.36264576]
["bitfinex","ETHUSD",1720578336765,0.98,3066.4,3065.4,1.36264576]
["bitfinex","ETHUSD",1720578337067,0.0677885,3066.0,3065.3,2.84645759]
["bitfinex","ETHUSD",1720578337222,0.98,3066.2,3065.3,2.3712]
["bitfinex","ETHUSD",1720578337426,0.0677885,3065.9,3065.3,2.3712]
["bitfinex","ETHUSD",1720578337660,0.98,3066.2,3065.3,2.70632]
["bitfinex","ETHUSD",1720578337982,0.0677885,3065.8,3065.3,2.3712]
["bitfinex","ETHUSD",1720578338265,0.0677885,3066.1,3065.3,2.3712]
["bitfinex","ETHUSD",1720578338436,0.98,3066.2,3065.3,2.3712]
["bitfinex","ETHUSD",1720578338636,0.0677885,3066.0,3065.3,2.3712]
["bitfinex","ETHUSD",1720578338829,0.98,3066.2,3065.3,2.70632]
["bitfinex","ETHUSD",1720578339029,0.0677885,3065.9,3065.3,2.70632]
["bitfinex","ETHUSD",1720578339242,0.98,3066.2,3065.3,2.70632]
["bitfinex","ETHUSD",1720578339535,0.98,3066.2,3065.3,2.3712]
["bitfinex","ETHUSD",1720578339757,0.0677885,3066.1,3065.3,2.3712]
["bitfinex","ETHUSD",1720578340031,0.98,3065.6,3064.9,2.3753]
["bitfinex","ETHUSD",1720578340454,3.43403386,3066.0,3064.9,2.3753]
["bitfinex","ETHUSD",1720578340455,0.98,3065.8,3064.9,2.3753]
["bitfinex","ETHUSD",1720578341033,0.06776929,3065.7,3064.9,2.3753]
["bitfinex","ETHUSD",1720578341226,0.06776929,3065.7,3064.9,3.3553]
["bitfinex","ETHUSD",1720578344491,1.02081167,3065.9,3064.9,3.3553]
["bitfinex","ETHUSD",1720578344688,0.06757163,3065.6,3064.9,3.3553]
["bitfinex","ETHUSD",1720578344848,1.02081167,3065.9,3064.9,3.69083]
["bitfinex","ETHUSD",1720578345063,0.06757163,3065.5,3064.9,3.69083]
["bitfinex","ETHUSD",1720578345371,0.06757163,3065.4,3064.9,3.69083]
["bitfinex","ETHUSD",1720578345576,1.02081167,3065.9,3064.9,3.3553]
["bitfinex","ETHUSD",1720578345748,0.06757163,3065.3,3065.0,0.06524664]
["bitfinex","ETHUSD",1720578345948,1.02081167,3065.9,3065.0,0.06524664]
["bitfinex","ETHUSD",1720578346266,0.06757163,3065.8,3065.0,0.06524664]
["bitfinex","ETHUSD",1720578346468,0.96060587,3065.8,3065.0,0.06524635]
["bitfinex","ETHUSD",1720578346643,0.52635706,3065.8,3065.0,0.06524635]
["bitfinex","ETHUSD",1720578350069,0.52635706,3065.8,3064.9,3.3553]
["bitfinex","ETHUSD",1720578351500,0.52635706,3065.8,3065.0,0.06524336]
["bitfinex","ETHUSD",1720578351662,0.52635706,3065.8,3065.0,0.4072977]
["bitfinex","ETHUSD",1720578351858,0.06757163,3065.8,3065.0,0.4072977]
["bitfinex","ETHUSD",1720578353604,0.43440455,3065.9,3065.0,0.4072977]
["bitfinex","ETHUSD",1720578353793,0.06760457,3065.7,3065.0,0.34205434]
["bitfinex","ETHUSD",1720578353994,0.43440455,3065.9,3065.0,0.34205434]
["bitfinex","ETHUSD",1720578354202,0.06760457,3065.6,3065.0,0.34205434]
["bitfinex","ETHUSD",1720578354500,0.98,3066.0,3064.9,3.3553]
["bitfinex","ETHUSD",1720578354707,0.06760457,3065.5,3064.9,3.3553]
["bitfinex","ETHUSD",1720578354906,0.98,3066.0,3064.9,3.3553]
["bitfinex","ETHUSD",1720578355104,0.06760457,3065.4,3064.9,3.3553]
["bitfinex","ETHUSD",1720578355304,0.98,3066.0,3064.9,3.3553]
["bitfinex","ETHUSD",1720578355493,0.06760457,3065.3,3065.0,0.33553]
["bitfinex","ETHUSD",1720578355694,0.98,3066.0,3064.9,3.3553]
["bitfinex","ETHUSD",1720578356239,0.06760457,3065.9,3064.9,3.3553]
["bitfinex","ETHUSD",1720578358417,0.06760457,3065.9,3065.1,0.98]
["bitfinex","ETHUSD",1720578360939,0.06760457,3065.9,3065.1,2.3543]
["bitfinex","ETHUSD",1720578361109,0.06760457,3065.9,3065.5,2.2613]
["bitfinex","ETHUSD",1720578361310,1.41411067,3066.5,3065.6,0.32413]
["bitfinex","ETHUSD",1720578361515,0.06762104,3065.8,3065.6,0.98]
["bitfinex","ETHUSD",1720578361733,1.41411067,3066.5,3065.6,0.98]
["bitfinex","ETHUSD",1720578361734,0.43411067,3066.4,3065.6,0.98]
["bitfinex","ETHUSD",1720578361904,0.98,3066.5,3065.5,2.2613]
["bitfinex","ETHUSD",1720578362102,0.06762104,3066.3,3065.5,2.2613]
["bitfinex","ETHUSD",1720578362312,0.42432446,3066.4,3065.5,2.2613]
["bitfinex","ETHUSD",1720578362661,0.43409503,3066.4,3065.5,2.2613]
["bitfinex","ETHUSD",1720578362943,0.06769244,3066.3,3065.5,2.2613]
["bitfinex","ETHUSD",1720578363158,0.06769244,3066.3,3065.8,0.98]
["bitfinex","ETHUSD",1720578363436,1.41409503,3066.8,3065.9,2.2876]
["bitfinex","ETHUSD",1720578363736,0.06769244,3066.2,3065.9,2.2876]
["bitfinex","ETHUSD",1720578364037,0.06769244,3066.1,3065.9,2.61436]
["bitfinex","ETHUSD",1720578364215,0.06769244,3066.1,3065.9,2.2876]
["bitfinex","ETHUSD",1720578364545,0.98,3066.8,3065.9,2.2876]
["bitfinex","ETHUSD",1720578364917,0.06769244,3066.7,3065.9,2.2876]
["bitfinex","ETHUSD",1720578365118,0.06769244,3066.7,3065.9,2.35282875]
["bitfinex","ETHUSD",1720578365316,0.06769244,3066.7,3066.0,1.31328287]
["bitfinex","ETHUSD",1720578365532,0.06769244,3066.7,3066.1,2.39441942]
["bitfinex","ETHUSD",1720578365742,0.06769244,3066.7,3066.2,0.98]
["bitfinex","ETHUSD",1720578366142,0.43433973,3067.0,3066.2,0.98]
["bitfinex","ETHUSD",1720578366761,0.06780497,3066.9,3066.2,0.98]
["bitfinex","ETHUSD",1720578366964,0.06780497,3066.9,3066.2,1.31744194]
["bitfinex","ETHUSD",1720578367259,0.06780497,3066.8,3066.2,1.31744194]
["bitfinex","ETHUSD",1720578367614,0.98,3067.1,3066.2,1.31744194]
["bitfinex","ETHUSD",1720578367846,0.06780497,3066.7,3066.2,1.31744194]
["bitfinex","ETHUSD",1720578368031,0.98,3067.1,3066.3,0.37118614]
["bitfinex","ETHUSD",1720578368244,0.06780497,3066.6,3066.3,0.43640568]
["bitfinex","ETHUSD",1720578368430,0.98,3067.1,3066.3,0.43640568]
["bitfinex","ETHUSD",1720578368629,0.06789827,3066.5,3066.3,0.37118614]
["bitfinex","ETHUSD",1720578368954,0.98,3067.1,3066.3,0.37118614]
["bitfinex","ETHUSD",1720578369255,0.06789827,3067.0,3066.1,2.3292]
["bitfinex","ETHUSD",1720578369729,0.50225437,3067.0,3066.1,2.3292]
["bitfinex","ETHUSD",1720578370065,0.06789827,3067.0,3066.1,2.3292]
["bitfinex","ETHUSD",1720578370266,0.50225252,3067.0,3066.1,2.3292]
["bitfinex","ETHUSD",1720578370423,0.06789827,3067.0,3066.1,2.66012]
["bitfinex","ETHUSD",1720578374324,0.98,3066.8,3066.1,2.3292]
["bitfinex","ETHUSD",1720578374525,0.98,3066.6,3066.1,2.3292]
["bitfinex","ETHUSD",1720578374839,0.06790374,3066.5,3066.1,2.3292]
["bitfinex","ETHUSD",1720578376272,0.98,3066.4,3065.6,2.4393]
["bitfinex","ETHUSD",1720578376849,0.06790374,3066.3,3065.6,2.4393]
["bitfinex","ETHUSD",1720578377364,0.98,3066.4,3065.6,2.4393]
["bitfinex","ETHUSD",1720578377571,0.06790374,3066.2,3065.6,2.4393]
["bitfinex","ETHUSD",1720578377736,0.98,3066.4,3065.7,1.08893]
["bitfinex","ETHUSD",1720578377936,0.98,3066.4,3065.6,2.4393]
["bitfinex","ETHUSD",1720578378235,0.43468535,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578378236,0.06790374,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578378631,0.77629735,3066.7,3065.9,0.98]
["bitfinex","ETHUSD",1720578378825,0.06790374,3066.2,3065.9,0.98]
["bitfinex","ETHUSD",1720578379027,0.77629735,3066.7,3065.9,0.98]
["bitfinex","ETHUSD",1720578379227,1.25692709,3066.7,3065.7,0.98]
["bitfinex","ETHUSD",1720578379422,0.50247781,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578379658,0.06790374,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578380261,1.04790374,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578380468,1.48247761,3066.6,3065.8,0.34193]
["bitfinex","ETHUSD",1720578380763,1.04790374,3066.6,3065.8,0.34193]
["bitfinex","ETHUSD",1720578380925,1.48247901,3066.6,3065.8,0.34193]
["bitfinex","ETHUSD",1720578382165,1.04790374,3066.6,3065.8,0.34193]
["bitfinex","ETHUSD",1720578382870,1.48245682,3066.6,3065.8,0.34193]
["bitfinex","ETHUSD",1720578383180,1.04790374,3066.6,3065.8,0.34193]
["bitfinex","ETHUSD",1720578383373,1.04790374,3066.6,3065.6,2.4393]
["bitfinex","ETHUSD",1720578383374,0.98,3066.4,3065.6,2.4393]
["bitfinex","ETHUSD",1720578383732,0.06809315,3066.3,3065.6,2.4393]
["bitfinex","ETHUSD",1720578387270,1.321612,3066.7,3065.7,0.98]
["bitfinex","ETHUSD",1720578387469,0.06797242,3066.2,3065.8,0.34193]
["bitfinex","ETHUSD",1720578387779,0.06797242,3066.2,3065.7,0.98]
["bitfinex","ETHUSD",1720578387780,1.321612,3066.7,3065.7,0.98]
["bitfinex","ETHUSD",1720578388157,0.06797242,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578388637,0.5025275,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578388840,0.06797242,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578390067,0.50253342,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578390374,0.50253342,3066.6,3065.6,2.4393]
["bitfinex","ETHUSD",1720578390563,0.50253342,3066.6,3065.7,0.24393]
["bitfinex","ETHUSD",1720578393182,0.50254407,3066.6,3065.7,0.24393]
["bitfinex","ETHUSD",1720578394279,0.06797242,3066.6,3066.3,0.98]
["bitfinex","ETHUSD",1720578394511,0.06797242,3066.6,3066.4,0.06521616]
["bitfinex","ETHUSD",1720578394802,0.34150232,3067.3,3066.5,3.3018]
["bitfinex","ETHUSD",1720578394966,0.06320541,3067.2,3066.5,3.3018]
["bitfinex","ETHUSD",1720578396801,0.06320541,3067.2,3066.6,0.06521284]
["bitfinex","ETHUSD",1720578397089,0.06320541,3067.2,3066.5,2.65198]
["bitfinex","ETHUSD",1720578400601,0.06320541,3067.2,3066.5,3.63198]
["bitfinex","ETHUSD",1720578404124,0.06320541,3067.2,3066.5,0.33018]
["bitfinex","ETHUSD",1720578404427,0.06320541,3067.2,3066.3,0.98]
["bitfinex","ETHUSD",1720578404428,1.04320541,3067.2,3066.3,0.98]
["bitfinex","ETHUSD",1720578404593,0.98,3067.0,3066.2,2.2812]
["bitfinex","ETHUSD",1720578404800,0.98,3067.0,3066.2,2.50932]
["bitfinex","ETHUSD",1720578404977,0.06144816,3066.9,3066.2,2.50932]
["bitfinex","ETHUSD",1720578406484,0.06144816,3066.9,3066.3,1.04521763]
["bitfinex","ETHUSD",1720578406692,0.06144816,3066.9,3066.3,0.98]
["bitfinex","ETHUSD",1720578406889,0.43424565,3067.3,3066.3,0.98]
["bitfinex","ETHUSD",1720578407208,0.43424565,3067.3,3066.5,0.98]
["bitfinex","ETHUSD",1720578407414,1.41424565,3067.6,3066.5,0.98]
["bitfinex","ETHUSD",1720578407589,4.41424565,3067.6,3066.5,0.98]
["bitfinex","ETHUSD",1720578407771,0.43424565,3067.5,3066.5,0.98]
["bitfinex","ETHUSD",1720578407970,0.98,3067.4,3066.5,0.98]
["bitfinex","ETHUSD",1720578408174,1.41424565,3067.4,3066.5,0.98]
["bitfinex","ETHUSD",1720578408613,0.06133537,3067.3,3066.4,0.348932]
["bitfinex","ETHUSD",1720578409823,0.49555208,3067.3,3066.4,0.348932]
["bitfinex","ETHUSD",1720578410030,0.98,3067.2,3066.3,0.98]
["bitfinex","ETHUSD",1720578410533,0.06133537,3067.1,3066.3,0.98]
["bitfinex","ETHUSD",1720578411431,0.98,3067.4,3066.3,0.98]
["bitfinex","ETHUSD",1720578411931,0.06133537,3067.3,3066.3,0.98]
["bitfinex","ETHUSD",1720578420715,0.49552481,3067.3,3066.3,0.98]
["bitfinex","ETHUSD",1720578421039,0.49552481,3067.3,3066.4,0.348932]
["bitfinex","ETHUSD",1720578421342,0.06133537,3067.3,3066.4,0.348932]
["bitfinex","ETHUSD",1720578422333,2.296,3067.2,3066.4,0.348932]
["bitfinex","ETHUSD",1720578422528,2.35535962,3067.2,3066.4,0.348932]
["bitfinex","ETHUSD",1720578422942,2.35535962,3067.2,3066.2,0.22812]
["bitfinex","ETHUSD",1720578422943,0.98,3067.1,3066.2,0.22812]
["bitfinex","ETHUSD",1720578423244,1.41429208,3067.1,3066.2,1.20812]
["bitfinex","ETHUSD",1720578423435,0.05935689,3067.0,3066.2,1.20812]
["bitfinex","ETHUSD",1720578424725,3.322,3066.9,3065.6,2.4101]
["bitfinex","ETHUSD",1720578425036,3.322,3066.9,3065.5,7.47]
["bitfinex","ETHUSD",1720578425037,0.98,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578425223,1.41428357,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578425801,0.05933485,3066.4,3065.5,0.98]
["bitfinex","ETHUSD",1720578426765,0.05933485,3066.4,3065.6,0.98]
["bitfinex","ETHUSD",1720578427069,0.05933485,3066.4,3065.8,0.98]
["bitfinex","ETHUSD",1720578427436,0.05933485,3066.4,3065.9,0.0652305]
["bitfinex","ETHUSD",1720578427759,2.342,3066.6,3065.8,0.98]
["bitfinex","ETHUSD",1720578427951,0.05909553,3066.3,3065.8,0.98]
["bitfinex","ETHUSD",1720578428270,2.342,3066.6,3065.8,0.98]
["bitfinex","ETHUSD",1720578428472,0.05909553,3066.2,3066.0,0.98]
["bitfinex","ETHUSD",1720578428676,3.443,3067.6,3066.0,0.98]
["bitfinex","ETHUSD",1720578428677,2.342,3067.0,3066.0,0.98]
["bitfinex","ETHUSD",1720578428965,0.43437937,3066.9,3066.2,0.98]
["bitfinex","ETHUSD",1720578429331,0.43434328,3066.9,3066.2,0.98]
["bitfinex","ETHUSD",1720578429730,0.43434866,3066.9,3066.2,0.98]
["bitfinex","ETHUSD",1720578430026,0.43431568,3066.9,3066.2,0.98]
["bitfinex","ETHUSD",1720578430478,3.0,3067.3,3065.9,0.06522064]
["bitfinex","ETHUSD",1720578430479,2.4916,3067.5,3066.4,0.98]
["bitfinex","ETHUSD",1720578430621,1.41424122,3067.4,3066.4,0.98]
["bitfinex","ETHUSD",1720578430834,0.39058412,3067.3,3066.4,0.98]
["bitfinex","ETHUSD",1720578431067,0.82482534,3067.3,3066.4,0.98]
["bitfinex","ETHUSD",1720578432164,0.82482534,3067.3,3066.2,0.98]
["bitfinex","ETHUSD",1720578432165,0.98,3067.2,3066.2,0.98]
["bitfinex","ETHUSD",1720578432384,1.41424122,3067.2,3066.2,0.98]
["bitfinex","ETHUSD",1720578432529,0.98,3067.2,3066.3,0.398]
["bitfinex","ETHUSD",1720578433394,0.98,3067.0,3066.1,3.0]
["bitfinex","ETHUSD",1720578433678,0.98,3067.0,3066.0,0.98]
["bitfinex","ETHUSD",1720578433679,0.98,3066.8,3065.8,3.98]
["bitfinex","ETHUSD",1720578433828,0.98,3066.8,3065.7,9.7533]
["bitfinex","ETHUSD",1720578433829,0.98,3066.6,3065.7,7.47]
["bitfinex","ETHUSD",1720578434173,0.98,3066.4,3065.7,7.47]
["bitfinex","ETHUSD",1720578434462,0.40384084,3066.5,3065.7,7.47]
["bitfinex","ETHUSD",1720578434463,0.49345959,3066.5,3065.7,7.47]
["bitfinex","ETHUSD",1720578434682,1.41416876,3066.6,3065.7,7.47]
["bitfinex","ETHUSD",1720578434826,0.05929083,3066.4,3065.7,7.47]
["bitfinex","ETHUSD",1720578435028,0.05929083,3066.4,3065.7,8.45]
["bitfinex","ETHUSD",1720578435260,0.43416876,3066.5,3065.7,8.45]
["bitfinex","ETHUSD",1720578435439,0.05929083,3066.3,3065.7,8.45]
["bitfinex","ETHUSD",1720578435656,0.43416876,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578435858,0.05929083,3066.2,3065.7,0.98]
["bitfinex","ETHUSD",1720578436084,0.42126356,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578436398,0.05929083,3066.1,3065.5,0.98]
["bitfinex","ETHUSD",1720578436598,0.85581006,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578436902,0.05929083,3066.4,3065.5,0.98]
["bitfinex","ETHUSD",1720578437906,0.05929083,3066.4,3065.7,0.98]
["bitfinex","ETHUSD",1720578438401,1.4145465,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578438614,0.05929083,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578438897,0.05929083,3066.2,3065.7,0.98]
["bitfinex","ETHUSD",1720578439075,1.4145465,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578439274,0.05929083,3066.1,3065.7,0.98]
["bitfinex","ETHUSD",1720578439480,1.41453511,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578439687,0.05929083,3066.0,3065.7,0.98]
["bitfinex","ETHUSD",1720578439860,0.98,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578439861,1.41453514,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578440063,1.75408514,3066.6,3065.5,0.98]
["bitfinex","ETHUSD",1720578440288,0.49382597,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578440477,0.49386967,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578442518,0.05929083,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578442873,0.49387181,3066.5,3065.5,0.98]
["bitfinex","ETHUSD",1720578445213,0.49387181,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578445717,0.05929083,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578445876,0.05929083,3066.5,3065.7,3.3407]
["bitfinex","ETHUSD",1720578446077,0.05929083,3066.5,3065.8,0.33407]
["bitfinex","ETHUSD",1720578446773,0.05929083,3066.5,3065.9,0.06523056]
["bitfinex","ETHUSD",1720578446971,0.05929083,3066.5,3065.9,0.98]
["bitfinex","ETHUSD",1720578447176,2.4155,3066.7,3065.9,0.98]
["bitfinex","ETHUSD",1720578447393,0.05912853,3066.4,3065.9,0.98]
["bitfinex","ETHUSD",1720578447615,2.4155,3066.7,3065.9,0.98]
["bitfinex","ETHUSD",1720578447819,0.05912853,3066.3,3065.9,0.98]
["bitfinex","ETHUSD",1720578448031,2.4155,3066.7,3065.9,0.98]
["bitfinex","ETHUSD",1720578448239,0.05912853,3066.2,3065.9,1.347477]
["bitfinex","ETHUSD",1720578448564,0.05912853,3066.1,3065.9,1.347477]
["bitfinex","ETHUSD",1720578448717,0.43442865,3066.6,3065.9,0.98]
["bitfinex","ETHUSD",1720578449089,0.05000008,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578449292,0.05917255,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578449493,0.43458359,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578449729,0.05920559,3066.4,3065.7,0.98]
["bitfinex","ETHUSD",1720578449940,1.07913591,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578450094,0.05920559,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578450426,1.07913591,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578451070,0.05920559,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578452821,0.05920559,3066.5,3065.8,0.06522867]
["bitfinex","ETHUSD",1720578453356,0.05920559,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578456818,2.4376,3066.4,3065.5,0.98]
["bitfinex","ETHUSD",1720578457137,0.4937893,3066.3,3065.5,0.98]
["bitfinex","ETHUSD",1720578459532,0.4938106,3066.3,3065.5,0.98]
["bitfinex","ETHUSD",1720578459877,0.05918355,3066.3,3065.5,0.98]
["bitfinex","ETHUSD",1720578461213,0.49376275,3066.3,3065.5,0.98]
["bitfinex","ETHUSD",1720578462861,0.49376793,3066.3,3065.5,0.98]
["bitfinex","ETHUSD",1720578463020,0.05918355,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578463223,0.4937463,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578465658,0.4937463,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578466015,0.4937463,3066.3,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578466223,0.05918355,3066.3,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578466661,0.43446965,3066.6,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578466823,0.05894517,3066.2,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578467034,0.43446965,3066.6,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578467237,0.05898094,3066.1,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578467441,0.43446965,3066.6,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578467636,0.05898094,3066.0,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578467838,0.43446965,3066.6,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578468037,0.05865094,3065.9,3065.8,0.06523084]
["bitfinex","ETHUSD",1720578468262,0.43446965,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578468763,0.05865094,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578469858,0.43451639,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578470065,0.05865094,3066.4,3065.7,0.98]
["bitfinex","ETHUSD",1720578470356,0.05865094,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578470562,0.43452325,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578470732,0.05865094,3066.2,3065.7,0.98]
["bitfinex","ETHUSD",1720578470935,0.43451373,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578471147,0.05865094,3066.1,3065.7,0.98]
["bitfinex","ETHUSD",1720578471349,0.43451373,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578471554,0.0586592,3066.0,3065.7,0.98]
["bitfinex","ETHUSD",1720578471724,0.43451373,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578471925,0.0586592,3065.9,3065.7,0.98]
["bitfinex","ETHUSD",1720578472124,0.43451373,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578472324,0.0586592,3065.8,3065.7,0.98]
["bitfinex","ETHUSD",1720578472565,0.43451373,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578473061,0.43449321,3066.6,3065.7,0.98]
["bitfinex","ETHUSD",1720578475069,0.34149807,3066.5,3065.7,0.98]
["bitfinex","ETHUSD",1720578475372,2.4323,3066.4,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578475544,0.43449321,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578477065,0.43449321,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578478281,0.43449321,3066.3,3065.7,1.04522997]
["bitfinex","ETHUSD",1720578478629,0.43449321,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578479972,0.43455906,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578480130,2.4323,3066.4,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578480471,0.43460344,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578481030,0.43462493,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578482274,2.4323,3066.4,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578482475,0.43459986,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578482834,0.05780284,3066.2,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578485953,0.43461167,3066.3,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578486152,0.05780284,3066.1,3065.6,0.40452324]
["bitfinex","ETHUSD",1720578486394,0.43461167,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578486694,0.05780284,3066.0,3065.7,0.98]
["bitfinex","ETHUSD",1720578486868,0.43461167,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578487048,0.05780284,3065.9,3065.7,0.98]
["bitfinex","ETHUSD",1720578487252,0.43461167,3066.3,3065.7,0.98]
["bitfinex","ETHUSD",1720578487477,0.05780284,3065.8,3065.7,3.3595]
["bitfinex","ETHUSD",1720578487683,0.34149807,3066.5,3065.8,0.38292534]
["bitfinex","ETHUSD",1720578487996,0.05780284,3066.4,3065.8,0.38292534]
["bitfinex","ETHUSD",1720578489775,0.05780284,3066.4,3065.9,0.98]
["bitfinex","ETHUSD",1720578489970,0.05780284,3066.4,3066.0,0.06522419]
["bitfinex","ETHUSD",1720578490155,0.05780284,3066.4,3066.2,2.3933]
["bitfinex","ETHUSD",1720578490359,0.34149807,3066.5,3066.3,1.38254917]
["bitfinex","ETHUSD",1720578491413,0.34149807,3066.5,3066.3,1.31733]
["bitfinex","ETHUSD",1720578491586,0.34149807,3066.5,3066.0,0.98]
["bitfinex","ETHUSD",1720578492509,0.34149807,3066.5,3066.0,1.04521989]
["bitfinex","ETHUSD",1720578493414,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578494724,0.34149807,3066.5,3066.3,0.06521422]
["bitfinex","ETHUSD",1720578494877,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578497882,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578498284,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578498685,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578498911,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578499286,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578499480,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578499683,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578500087,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578500288,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578500486,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578500824,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578501028,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578501416,0.05369948,3066.4,3066.2,0.98]
["bitfinex","ETHUSD",1720578501590,0.34149807,3066.5,3066.2,0.98]
["bitfinex","ETHUSD",1720578502129,0.34149807,3066.5,3066.3,2.3062]
["bitfinex","ETHUSD",1720578502421,0.34149807,3066.5,3066.3,2.37141429]
["bitfinex","ETHUSD",1720578502422,0.05369948,3066.4,3066.3,2.37141429]
["bitfinex","ETHUSD",1720578502624,2.4786,3067.6,3066.3,2.37141429]
["bitfinex","ETHUSD",1720578502932,0.3414633,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1720578503089,0.43407399,3067.5,3066.5,0.35734917]
["bitfinex","ETHUSD",1720578503287,0.43407399,3067.5,3066.6,0.98]
["bitfinex","ETHUSD",1720578503516,0.34146984,3067.0,3066.7,0.06520709]
["bitfinex","ETHUSD",1720578503741,0.43407399,3067.5,3066.7,0.06520709]
["bitfinex","ETHUSD",1720578503940,0.34146999,3067.0,3066.7,0.06520709]
["bitfinex","ETHUSD",1720578504144,0.43407399,3067.5,3066.7,0.06520709]
["bitfinex","ETHUSD",1720578504346,0.43407399,3067.5,3066.8,0.98]
["bitfinex","ETHUSD",1720578504507,0.34146953,3067.0,3066.9,0.06520496]
["bitfinex","ETHUSD",1720578504855,0.43407399,3067.5,3066.9,0.06520496]
["bitfinex","ETHUSD",1720578505007,0.34146587,3067.2,3066.9,0.06520496]
["bitfinex","ETHUSD",1720578506231,0.34146587,3067.2,3066.8,3.2583]
["bitfinex","ETHUSD",1720578506550,0.34146587,3067.2,3066.6,0.98]
["bitfinex","ETHUSD",1720578508221,0.34146587,3067.2,3066.6,4.70572414]
["bitfinex","ETHUSD",1720578508420,0.34146587,3067.2,3066.7,0.06520324]
["bitfinex","ETHUSD",1720578508628,0.45624474,3068.5,3067.1,3.3704]
["bitfinex","ETHUSD",1720578508629,2.4607,3068.5,3067.1,3.3704]
["bitfinex","ETHUSD",1720578508839,2.4607,3068.5,3067.7,0.98]
["bitfinex","ETHUSD",1720578508840,0.34147949,3067.9,3067.7,0.98]
["bitfinex","ETHUSD",1720578509372,0.34147425,3068.5,3067.7,3.4349]
["bitfinex","ETHUSD",1720578509659,0.34147425,3068.5,3068.1,0.98]
["bitfinex","ETHUSD",1720578511124,0.34147425,3068.5,3067.9,0.98]
["bitfinex","ETHUSD",1720578512766,0.04563071,3068.4,3067.9,0.98]
["bitfinex","ETHUSD",1720578513843,0.04563071,3068.4,3068.0,0.06517971]
["bitfinex","ETHUSD",1720578514164,0.04563071,3068.4,3068.1,0.98]
["bitfinex","ETHUSD",1720578514366,0.34144447,3068.9,3068.2,0.06517678]
["bitfinex","ETHUSD",1720578514664,0.04588958,3068.3,3068.2,0.06517678]
["bitfinex","ETHUSD",1720578514867,0.34144447,3068.9,3068.2,0.06517678]
["bitfinex","ETHUSD",1720578515168,0.04588958,3068.8,3068.2,0.06517678]
["bitfinex","ETHUSD",1720578515731,0.04588958,3068.8,3068.3,0.98]
["bitfinex","ETHUSD",1720578516366,0.04588958,3068.8,3068.3,1.04517464]
["bitfinex","ETHUSD",1720578516607,0.04588958,3068.8,3068.3,0.98]
["bitfinex","ETHUSD",1720578516765,0.04588958,3068.8,3068.5,0.98]
["bitfinex","ETHUSD",1720578516965,0.1116825,3069.0,3068.5,0.98]
["bitfinex","ETHUSD",1720578517164,0.1116825,3069.0,3068.5,3.3605]
["bitfinex","ETHUSD",1720578517165,0.04592538,3068.7,3068.5,3.3605]
["bitfinex","ETHUSD",1720578517463,0.1116825,3069.0,3068.5,3.3605]
["bitfinex","ETHUSD",1720578518012,0.0463275,3068.9,3068.5,3.3605]
["bitfinex","ETHUSD",1720578518464,0.0463275,3068.9,3068.7,0.98]
["bitfinex","ETHUSD",1720578518666,0.0463275,3068.9,3068.6,0.06517024]
["bitfinex","ETHUSD",1720578521907,0.1116825,3069.0,3068.6,0.06517024]
["bitfinex","ETHUSD",1720578524303,0.1116825,3069.0,3068.5,0.3316383]
["bitfinex","ETHUSD",1720578524506,0.1116825,3069.0,3068.2,5.345]
["bitfinex","ETHUSD",1720578524807,0.1116825,3069.0,3068.3,0.55]
["bitfinex","ETHUSD",1720578525305,0.1116825,3069.0,3068.4,0.06516362]
["bitfinex","ETHUSD",1720578525493,0.1116825,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578525801,0.1116825,3069.0,3068.6,0.06516349]
["bitfinex","ETHUSD",1720578526218,0.1116825,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578526436,0.1116825,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1720578527632,0.1116825,3069.0,3068.5,2.46696074]
["bitfinex","ETHUSD",1720578527837,0.1116825,3069.0,3068.6,3.19669607]
["bitfinex","ETHUSD",1720578528142,0.1116825,3069.0,3068.7,3.06515897]
["bitfinex","ETHUSD",1720578528429,0.1116825,3069.0,3068.8,0.06515894]
["bitfinex","ETHUSD",1720578529235,0.1116825,3069.0,3068.9,2.9947]
["bitfinex","ETHUSD",1720578529435,0.1116825,3069.0,3068.9,5.9947]
["bitfinex","ETHUSD",1720578529593,0.1116825,3069.0,3068.9,6.90068589]
["bitfinex","ETHUSD",1720578532537,0.34133712,3070.0,3068.9,6.90068589]
["bitfinex","ETHUSD",1720578532859,2.2641,3070.2,3069.0,5.345]
["bitfinex","ETHUSD",1720578532860,0.04366972,3069.9,3069.0,5.345]
["bitfinex","ETHUSD",1720578533010,0.04366972,3069.9,3069.1,0.55]
["bitfinex","ETHUSD",1720578533213,2.2641,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1720578533448,2.2641,3070.2,3069.2,0.5895]
["bitfinex","ETHUSD",1720578533743,0.34130242,3070.4,3069.3,2.9947]
["bitfinex","ETHUSD",1720578534055,0.04405215,3070.3,3069.3,3.05984648]
["bitfinex","ETHUSD",1720578536363,0.04405215,3070.3,3069.4,2.345]
["bitfinex","ETHUSD",1720578536530,0.34130242,3070.4,3069.5,1.15562096]
["bitfinex","ETHUSD",1720578536712,2.2641,3070.5,3069.5,4.15562096]
["bitfinex","ETHUSD",1720578537117,2.61366394,3070.8,3069.5,4.15562096]
["bitfinex","ETHUSD",1720578537926,0.04408515,3070.7,3069.5,4.15562096]
["bitfinex","ETHUSD",1720578538134,0.04408515,3070.7,3069.6,0.6500621]
["bitfinex","ETHUSD",1720578538317,0.04408515,3070.7,3069.8,2.345]
["bitfinex","ETHUSD",1720578538515,0.34126394,3070.8,3069.9,0.61513291]
["bitfinex","ETHUSD",1720578538738,0.34126394,3070.8,3069.9,3.61513291]
["bitfinex","ETHUSD",1720578538947,0.04430788,3070.7,3070.0,0.89601329]
["bitfinex","ETHUSD",1720578539167,0.04430788,3070.7,3070.1,0.0651343]
["bitfinex","ETHUSD",1720578539621,0.04430788,3070.7,3070.0,0.89601329]
["bitfinex","ETHUSD",1720578540261,0.04430788,3070.7,3069.1,0.57325289]
["bitfinex","ETHUSD",1720578540262,2.323,3070.6,3069.2,2.3187]
["bitfinex","ETHUSD",1720578540477,2.323,3070.6,3068.9,4.72884592]
["bitfinex","ETHUSD",1720578540478,3.0,3070.4,3068.9,4.72884592]
["bitfinex","ETHUSD",1720578540623,3.0,3070.4,3068.8,7.47]
["bitfinex","ETHUSD",1720578540624,2.37300008,3070.3,3068.8,7.47]
["bitfinex","ETHUSD",1720578540823,2.37300008,3070.3,3068.4,2.3187]
["bitfinex","ETHUSD",1720578540824,2.323,3070.1,3068.4,2.3187]
["bitfinex","ETHUSD",1720578541054,0.05000008,3070.0,3068.4,2.3187]
["bitfinex","ETHUSD",1720578541475,0.0444151,3069.9,3068.4,2.3187]
["bitfinex","ETHUSD",1720578542451,0.09441518,3069.9,3068.4,2.3187]
["bitfinex","ETHUSD",1720578542680,0.09441518,3069.9,3068.4,0.46637]
["bitfinex","ETHUSD",1720578542681,2.72544152,3069.8,3068.4,0.46637]
["bitfinex","ETHUSD",1720578543180,0.04385134,3069.7,3068.4,0.46637]
["bitfinex","ETHUSD",1720578544693,2.4247,3069.5,3067.9,7.47]
["bitfinex","ETHUSD",1720578544875,3.0,3069.6,3067.7,2.345]
["bitfinex","ETHUSD",1720578544876,2.4247,3069.3,3067.7,2.345]
["bitfinex","ETHUSD",1720578545593,0.04376604,3069.2,3067.7,2.345]
["bitfinex","ETHUSD",1720578545884,0.29561265,3069.2,3067.8,0.46812]
["bitfinex","ETHUSD",1720578546057,0.29561265,3069.2,3067.8,0.5332981]
["bitfinex","ETHUSD",1720578546243,0.29561265,3069.2,3067.8,3.5332981]
["bitfinex","ETHUSD",1720578546898,0.29561265,3069.2,3067.9,0.55]
["bitfinex","ETHUSD",1720578547101,0.29561265,3069.2,3068.0,0.40832981]
["bitfinex","ETHUSD",1720578548673,2.4957,3069.1,3068.0,0.40832981]
["bitfinex","ETHUSD",1720578549083,0.0436945,3069.0,3068.0,0.40832981]
["bitfinex","ETHUSD",1720578551359,0.2056945,3069.0,3068.0,0.40832981]
["bitfinex","ETHUSD",1720578552660,0.2056945,3069.0,3067.9,0.55]
["bitfinex","ETHUSD",1720578555117,2.3605,3068.9,3067.9,0.55]
["bitfinex","ETHUSD",1720578555680,0.0435074,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1720578556434,0.0435074,3068.8,3067.5,0.55]
["bitfinex","ETHUSD",1720578557728,0.0435074,3068.8,3067.7,2.345]
["bitfinex","ETHUSD",1720578557904,0.0435074,3068.8,3067.8,3.21431792]
["bitfinex","ETHUSD",1720578558238,0.0435074,3068.8,3067.9,3.0]
["bitfinex","ETHUSD",1720578558646,2.38590008,3068.7,3067.8,0.24101792]
["bitfinex","ETHUSD",1720578558935,2.38590008,3068.7,3067.4,3.0]
["bitfinex","ETHUSD",1720578558936,2.42928086,3068.7,3067.4,3.0]
["bitfinex","ETHUSD",1720578559143,2.42928086,3068.7,3067.5,0.55]
["bitfinex","ETHUSD",1720578559310,2.42928086,3068.7,3067.4,3.55]
["bitfinex","ETHUSD",1720578559515,2.37928078,3068.7,3067.4,1.0845]
["bitfinex","ETHUSD",1720578559727,2.37928078,3068.7,3067.4,4.0845]
["bitfinex","ETHUSD",1720578562122,2.37928078,3068.7,3067.4,4.14968621]
["bitfinex","ETHUSD",1720578565373,0.04338078,3068.7,3067.7,2.345]
["bitfinex","ETHUSD",1720578565531,0.04338078,3068.7,3067.8,3.19337137]
["bitfinex","ETHUSD",1720578565725,0.162,3069.0,3067.8,3.19337137]
["bitfinex","ETHUSD",1720578566036,0.162,3069.0,3067.9,3.0]
["bitfinex","ETHUSD",1720578566240,0.162,3069.0,3068.0,0.61516778]
["bitfinex","ETHUSD",1720578566449,0.04040898,3068.9,3068.0,0.61516778]
["bitfinex","ETHUSD",1720578566658,0.04040898,3068.9,3068.1,0.36151678]
["bitfinex","ETHUSD",1720578566856,0.04040898,3068.9,3068.2,0.61516783]
["bitfinex","ETHUSD",1720578567081,0.04040898,3068.9,3068.3,0.06516783]
["bitfinex","ETHUSD",1720578567242,0.04040898,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1720578567446,0.162,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1720578567767,0.162,3069.0,3068.5,0.06516782]
["bitfinex","ETHUSD",1720578568559,0.162,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1720578568760,0.162,3069.0,3068.2,0.06516783]
["bitfinex","ETHUSD",1720578568761,0.162,3069.0,3068.3,0.55]
["bitfinex","ETHUSD",1720578568985,0.162,3069.0,3068.4,0.06516784]
["bitfinex","ETHUSD",1720578569143,0.162,3069.0,3068.3,0.55]
["bitfinex","ETHUSD",1720578569475,0.162,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1720578569642,2.4007,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720578573672,2.4007,3068.9,3068.3,0.06517157]
["bitfinex","ETHUSD",1720578573906,2.4007,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1720578574207,2.4007,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720578574402,2.4007,3068.9,3068.3,0.39115168]
["bitfinex","ETHUSD",1720578574609,2.4007,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1720578574783,0.04051099,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1720578574981,2.4007,3068.9,3068.0,0.55]
["bitfinex","ETHUSD",1720578575706,0.162,3069.0,3068.2,2.2997]
["bitfinex","ETHUSD",1720578575905,0.162,3069.0,3068.3,0.6151682]
["bitfinex","ETHUSD",1720578576109,0.162,3069.0,3068.4,0.29148682]
["bitfinex","ETHUSD",1720578576726,0.04051099,3068.9,3068.4,0.29148682]
["bitfinex","ETHUSD",1720578577029,0.04051099,3068.9,3068.5,0.06516827]
["bitfinex","ETHUSD",1720578577384,0.04051099,3068.9,3068.4,0.29148682]
["bitfinex","ETHUSD",1720578577385,0.04051099,3068.9,3068.4,0.3566551]
["bitfinex","ETHUSD",1720578577785,0.04051099,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1720578577988,0.04051099,3068.9,3068.6,0.06516508]
["bitfinex","ETHUSD",1720578578221,0.162,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1720578578522,0.04065986,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1720578578719,0.162,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1720578578912,0.04067916,3068.8,3068.7,0.55]
["bitfinex","ETHUSD",1720578579130,0.162,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1720578579353,0.162,3069.0,3068.4,0.29148682]
["bitfinex","ETHUSD",1720578579354,0.04067916,3068.8,3068.5,0.55]
["bitfinex","ETHUSD",1720578579653,0.162,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578580022,0.162,3069.0,3068.6,0.06516314]
["bitfinex","ETHUSD",1720578580348,0.04067916,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1720578581147,0.04067916,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1720578581741,0.162,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578583013,0.162,3069.0,3068.6,0.0651616]
["bitfinex","ETHUSD",1720578583351,0.04067916,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1720578583843,0.04067916,3068.9,3068.8,0.06516213]
["bitfinex","ETHUSD",1720578584049,0.162,3069.0,3068.8,0.61516213]
["bitfinex","ETHUSD",1720578584250,0.162,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1720578585122,0.162,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1720578587550,0.162,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578588923,0.162,3069.0,3068.6,0.06516152]
["bitfinex","ETHUSD",1720578589171,0.162,3069.0,3068.7,0.55]
["bitfinex","ETHUSD",1720578589380,0.162,3069.0,3068.8,0.06515721]
["bitfinex","ETHUSD",1720578589671,0.162,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1720578589870,0.162,3069.0,3068.9,3.86082572]
["bitfinex","ETHUSD",1720578590971,0.162,3069.0,3068.9,0.86082572]
["bitfinex","ETHUSD",1720578591151,0.162,3069.0,3068.9,0.55]
["bitfinex","ETHUSD",1720578600557,0.162,3069.0,3068.6,3.0]
["bitfinex","ETHUSD",1720578600800,0.162,3069.0,3068.4,0.29148682]
["bitfinex","ETHUSD",1720578602084,0.162,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578602388,0.162,3069.0,3068.5,0.61516405]
["bitfinex","ETHUSD",1720578603520,0.162,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1720578603720,0.162,3069.0,3068.5,0.93414868]
["bitfinex","ETHUSD",1720578605925,0.162,3069.0,3068.5,0.38414868]
["bitfinex","ETHUSD",1720578607104,2.4973,3069.2,3068.5,0.38414868]
["bitfinex","ETHUSD",1720578613534,2.4973,3069.2,3068.4,0.29148682]
["bitfinex","ETHUSD",1720578614042,2.4973,3069.2,3068.2,7.47]
["bitfinex","ETHUSD",1720578614043,2.477,3069.0,3068.2,7.47]
["bitfinex","ETHUSD",1720578614199,2.4179,3068.8,3068.2,7.47]
["bitfinex","ETHUSD",1720578614912,2.4179,3068.6,3068.2,7.47]
["bitfinex","ETHUSD",1720578618053,3.0,3069.5,3068.2,7.47]
["bitfinex","ETHUSD",1720578618054,2.4179,3069.1,3068.2,7.47]
["bitfinex","ETHUSD",1720578618229,0.43335847,3069.0,3068.2,7.47]
["bitfinex","ETHUSD",1720578618424,0.47209756,3069.0,3068.2,7.47]
["bitfinex","ETHUSD",1720578618756,0.47209756,3069.0,3068.3,0.44400125]
["bitfinex","ETHUSD",1720578618757,0.47208494,3069.0,3068.3,0.44400125]
["bitfinex","ETHUSD",1720578619065,2.4179,3068.9,3068.2,7.47]
["bitfinex","ETHUSD",1720578619435,2.45666389,3068.9,3068.2,7.47]
["bitfinex","ETHUSD",1720578619760,2.45666389,3068.9,3067.8,7.47]
["bitfinex","ETHUSD",1720578619923,2.45666389,3068.9,3067.9,3.55]
["bitfinex","ETHUSD",1720578621360,2.45666389,3068.9,3067.9,3.0]
["bitfinex","ETHUSD",1720578621656,2.4179,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1720578622022,0.03876391,3068.6,3067.9,3.0]
["bitfinex","ETHUSD",1720578624264,0.03876391,3068.6,3067.5,7.47]
["bitfinex","ETHUSD",1720578624265,2.4179,3068.5,3067.5,7.47]
["bitfinex","ETHUSD",1720578624471,2.4179,3068.2,3067.1,7.47]
["bitfinex","ETHUSD",1720578624649,2.46790008,3068.1,3067.1,8.46211383]
["bitfinex","ETHUSD",1720578624965,2.98787678,3068.1,3067.1,8.46211383]
["bitfinex","ETHUSD",1720578625170,2.50658677,3068.1,3067.1,8.46211383]
["bitfinex","ETHUSD",1720578625328,2.46790008,3068.0,3066.7,7.47]
["bitfinex","ETHUSD",1720578625660,2.46790008,3068.0,3066.3,9.8516]
["bitfinex","ETHUSD",1720578625661,2.4179,3067.8,3066.3,9.8516]
["bitfinex","ETHUSD",1720578625877,2.4179,3067.8,3066.5,2.4888]
["bitfinex","ETHUSD",1720578626025,2.4179,3067.8,3066.6,0.06519857]
["bitfinex","ETHUSD",1720578626026,0.03857914,3067.7,3066.6,0.06519857]
["bitfinex","ETHUSD",1720578626226,0.03857914,3067.7,3066.7,2.4888]
["bitfinex","ETHUSD",1720578626423,2.4944,3068.1,3066.8,0.06519221]
["bitfinex","ETHUSD",1720578626676,2.4944,3068.1,3066.9,0.25539922]
["bitfinex","ETHUSD",1720578626822,2.4944,3068.1,3067.0,0.61519097]
["bitfinex","ETHUSD",1720578627027,0.03857087,3068.0,3067.0,0.61519097]
["bitfinex","ETHUSD",1720578627268,2.4944,3068.1,3067.0,0.61519097]
["bitfinex","ETHUSD",1720578627424,0.03857087,3067.9,3067.0,0.61519097]
["bitfinex","ETHUSD",1720578627623,2.4944,3068.1,3067.1,2.2611]
["bitfinex","ETHUSD",1720578627824,2.3389,3069.1,3067.2,0.90281423]
["bitfinex","ETHUSD",1720578628040,0.03850741,3068.0,3067.3,0.06518397]
["bitfinex","ETHUSD",1720578628344,2.77247369,3069.0,3067.4,0.55]
["bitfinex","ETHUSD",1720578628345,2.3389,3069.0,3067.4,0.55]
["bitfinex","ETHUSD",1720578628661,2.4388,3068.8,3067.5,0.06518499]
["bitfinex","ETHUSD",1720578628873,2.4388,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1720578629026,2.4388,3068.8,3067.7,0.06518071]
["bitfinex","ETHUSD",1720578629227,0.03862327,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1720578629424,0.03862327,3068.7,3067.9,0.06518071]
["bitfinex","ETHUSD",1720578630362,0.03862327,3068.7,3067.8,0.55]
["bitfinex","ETHUSD",1720578630764,0.03862327,3068.7,3067.9,0.06518078]
["bitfinex","ETHUSD",1720578632247,2.4388,3068.8,3067.9,0.06518078]
["bitfinex","ETHUSD",1720578632582,0.03866464,3068.7,3067.9,0.06518078]
["bitfinex","ETHUSD",1720578632947,2.4388,3068.8,3067.8,0.55]
["bitfinex","ETHUSD",1720578633151,2.30636464,3068.7,3067.9,0.355]
["bitfinex","ETHUSD",1720578633487,2.30636464,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720578633488,2.2677,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720578633646,2.2677,3068.7,3067.6,3.0651868]
["bitfinex","ETHUSD",1720578633850,0.03866464,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1720578634171,2.4766,3068.5,3067.8,0.36151868]
["bitfinex","ETHUSD",1720578634378,2.4766,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578634679,0.03866464,3068.4,3067.6,3.06518675]
["bitfinex","ETHUSD",1720578634846,0.37996056,3068.4,3067.6,3.06518675]
["bitfinex","ETHUSD",1720578636458,0.34129592,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1720578636692,0.34129592,3068.4,3067.8,0.42669672]
["bitfinex","ETHUSD",1720578636866,0.34129592,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1720578642994,0.34129592,3068.4,3067.9,0.61517799]
["bitfinex","ETHUSD",1720578643383,0.34129592,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1720578644081,0.34129592,3068.4,3067.9,0.61517806]
["bitfinex","ETHUSD",1720578645001,0.34129592,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1720578649796,0.34129592,3068.4,3067.9,0.6151782]
["bitfinex","ETHUSD",1720578650499,0.34129592,3068.4,3067.9,0.55]
["bitfinex","ETHUSD",1720578658320,0.62308551,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720578658476,2.4766,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578658904,0.03869773,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720578659292,2.4766,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578659710,0.03865361,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720578659907,0.03865361,3068.4,3067.7,1.047]
["bitfinex","ETHUSD",1720578660114,2.4766,3068.5,3067.8,0.55]
["bitfinex","ETHUSD",1720578660379,0.03865361,3068.4,3067.8,0.55]
["bitfinex","ETHUSD",1720578660720,2.4766,3068.5,3067.8,0.55]
["bitfinex","ETHUSD",1720578660925,2.4766,3068.5,3067.9,0.06518076]
["bitfinex","ETHUSD",1720578661082,2.4766,3068.5,3067.9,0.23139884]
["bitfinex","ETHUSD",1720578661083,0.03866188,3068.4,3067.9,0.23139884]
["bitfinex","ETHUSD",1720578661389,2.4766,3068.5,3067.9,0.23139884]
["bitfinex","ETHUSD",1720578661596,2.4766,3068.5,3067.9,0.23139778]
["bitfinex","ETHUSD",1720578661810,2.4766,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1720578662835,2.4766,3068.5,3068.1,0.16942181]
["bitfinex","ETHUSD",1720578662996,2.4766,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1720578663193,2.4766,3068.5,3067.7,1.047]
["bitfinex","ETHUSD",1720578663438,2.4766,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578663938,2.4766,3068.5,3067.7,0.978]
["bitfinex","ETHUSD",1720578665013,2.52660008,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578665222,2.3638,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1720578666217,2.3638,3068.3,3067.8,0.978]
["bitfinex","ETHUSD",1720578666743,0.03857637,3068.2,3067.8,0.978]
["bitfinex","ETHUSD",1720578667054,2.3638,3068.3,3067.8,0.978]
["bitfinex","ETHUSD",1720578667268,0.03857637,3068.1,3067.8,0.978]
["bitfinex","ETHUSD",1720578667551,2.3638,3068.3,3067.8,0.978]
["bitfinex","ETHUSD",1720578668133,2.3829,3068.7,3067.8,0.978]
["bitfinex","ETHUSD",1720578668455,0.03861222,3068.6,3067.9,0.33301]
["bitfinex","ETHUSD",1720578668957,0.03861222,3068.6,3067.8,0.978]
["bitfinex","ETHUSD",1720578671356,2.2899,3068.5,3067.8,0.978]
["bitfinex","ETHUSD",1720578671535,0.03862325,3068.4,3067.8,0.978]
["bitfinex","ETHUSD",1720578672142,0.03862325,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720578672143,0.03862325,3068.4,3067.6,3.978]
["bitfinex","ETHUSD",1720578672338,2.3661,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1720578673355,2.5245,3068.6,3067.8,0.978]
["bitfinex","ETHUSD",1720578673544,0.03861223,3068.5,3068.0,0.978]
["bitfinex","ETHUSD",1720578674334,0.03861223,3068.5,3067.8,0.978]
["bitfinex","ETHUSD",1720578674543,0.03861223,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1720578674731,2.5245,3068.6,3067.9,0.55]
["bitfinex","ETHUSD",1720578674961,2.5245,3068.6,3068.0,0.978]
["bitfinex","ETHUSD",1720578675662,2.5245,3068.6,3067.9,0.55]
["bitfinex","ETHUSD",1720578677479,2.5245,3068.6,3067.8,0.978]
["bitfinex","ETHUSD",1720578678674,2.5245,3068.6,3067.9,0.55]
["bitfinex","ETHUSD",1720578680888,0.03867565,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1720578682166,2.5245,3068.6,3067.9,0.55]
["bitfinex","ETHUSD",1720578682684,0.162,3068.6,3068.5,0.978]
["bitfinex","ETHUSD",1720578682861,0.162,3068.6,3068.5,3.9529]
["bitfinex","ETHUSD",1720578683067,0.162,3068.6,3068.5,4.34819]
["bitfinex","ETHUSD",1720578683268,0.162,3068.6,3068.5,7.34819]
["bitfinex","ETHUSD",1720578689087,0.162,3068.6,3068.5,4.92329]
["bitfinex","ETHUSD",1720578689288,0.162,3068.6,3068.3,3.0]
["bitfinex","ETHUSD",1720578689521,0.162,3068.6,3068.0,7.47]
["bitfinex","ETHUSD",1720578689522,0.162,3068.6,3068.1,0.978]
["bitfinex","ETHUSD",1720578689734,0.162,3068.6,3068.0,7.47]
["bitfinex","ETHUSD",1720578689735,0.162,3068.6,3068.0,8.448]
["bitfinex","ETHUSD",1720578689934,2.2871,3068.5,3068.0,7.47]
["bitfinex","ETHUSD",1720578690229,0.24491,3068.4,3068.0,7.47]
["bitfinex","ETHUSD",1720578690592,0.03789901,3068.3,3068.0,7.47]
["bitfinex","ETHUSD",1720578691620,0.24491,3068.4,3068.0,7.47]
["bitfinex","ETHUSD",1720578691830,0.03789901,3068.3,3068.0,7.47]
["bitfinex","ETHUSD",1720578692039,2.2871,3068.5,3068.0,7.47]
["bitfinex","ETHUSD",1720578692542,0.0375654,3068.4,3068.0,7.47]
["bitfinex","ETHUSD",1720578694251,0.0375654,3068.4,3067.5,7.47]
["bitfinex","ETHUSD",1720578694412,0.0375654,3068.4,3067.6,4.36218553]
["bitfinex","ETHUSD",1720578695347,2.2871,3068.5,3067.6,4.36218553]
["bitfinex","ETHUSD",1720578695925,2.2871,3068.5,3067.6,4.297]
["bitfinex","ETHUSD",1720578697745,2.2871,3068.5,3067.6,4.36218563]
["bitfinex","ETHUSD",1720578697938,2.2871,3068.5,3067.6,4.297]
["bitfinex","ETHUSD",1720578698276,2.2871,3068.5,3067.7,1.1767]
["bitfinex","ETHUSD",1720578700261,2.2871,3068.5,3067.6,4.297]
["bitfinex","ETHUSD",1720578701068,2.2871,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578701470,0.03725662,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720578702158,2.2871,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578704690,0.03725662,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720578705184,2.2871,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720578705371,0.03725662,3068.4,3067.6,4.047]
["bitfinex","ETHUSD",1720578705574,2.2871,3068.5,3067.6,4.047]
["bitfinex","ETHUSD",1720578705951,0.03725662,3068.4,3067.6,4.047]
["bitfinex","ETHUSD",1720578706287,2.2871,3068.5,3067.6,4.047]
["bitfinex","ETHUSD",1720578706658,0.03725662,3068.4,3067.6,4.047]
["bitfinex","ETHUSD",1720578706853,2.2871,3068.5,3067.7,1.1517]
["bitfinex","ETHUSD",1720578707790,0.03725662,3068.4,3067.7,1.1517]
["bitfinex","ETHUSD",1720578707948,2.2871,3068.5,3067.7,1.1517]
["bitfinex","ETHUSD",1720578708148,0.03725662,3068.4,3067.7,1.1517]
["bitfinex","ETHUSD",1720578708454,2.2871,3068.5,3067.7,1.1517]
["bitfinex","ETHUSD",1720578708771,2.2871,3068.5,3067.5,7.47]
["bitfinex","ETHUSD",1720578708772,2.53201,3068.5,3067.5,7.47]
["bitfinex","ETHUSD",1720578709090,2.3337,3068.3,3067.5,7.47]
["bitfinex","ETHUSD",1720578709587,2.3337,3068.1,3067.5,7.47]
["bitfinex","ETHUSD",1720578709952,0.03720145,3068.0,3067.5,7.47]
["bitfinex","ETHUSD",1720578710285,2.3337,3067.9,3067.5,7.47]
["bitfinex","ETHUSD",1720578710477,2.3337,3067.7,3067.5,7.47]
["bitfinex","ETHUSD",1720578710694,2.3337,3067.7,3067.0,17.1]
["bitfinex","ETHUSD",1720578710895,2.38370008,3067.7,3067.0,17.1]
["bitfinex","ETHUSD",1720578711207,0.03720145,3067.6,3067.0,17.1]
["bitfinex","ETHUSD",1720578711414,0.3026286,3067.6,3067.0,17.1]
["bitfinex","ETHUSD",1720578712883,0.03720145,3067.6,3067.0,17.1]
["bitfinex","ETHUSD",1720578713591,2.3337,3067.7,3067.0,17.1]
["bitfinex","ETHUSD",1720578714116,2.3004,3068.5,3067.1,0.6151984]
["bitfinex","ETHUSD",1720578714477,0.0369035,3068.4,3067.1,0.6151984]
["bitfinex","ETHUSD",1720578714703,0.23373035,3068.3,3067.2,0.80851984]
["bitfinex","ETHUSD",1720578715315,0.0369035,3068.2,3067.2,0.80851984]
["bitfinex","ETHUSD",1720578715613,2.3004,3068.5,3067.3,0.55]
["bitfinex","ETHUSD",1720578715913,0.03698627,3068.4,3067.3,0.55]
["bitfinex","ETHUSD",1720578719086,0.00578251,3067.6,3067.3,0.55]
["bitfinex","ETHUSD",1720578720098,0.00578251,3067.6,3067.4,0.37091198]
["bitfinex","ETHUSD",1720578720927,0.00578251,3067.6,3067.5,0.06519123]
["bitfinex","ETHUSD",1720578721089,0.00578251,3067.6,3067.5,0.61519123]
["bitfinex","ETHUSD",1720578721890,0.00578251,3067.6,3067.5,0.55]
["bitfinex","ETHUSD",1720578723795,0.00578251,3067.6,3067.5,0.61518025]
["bitfinex","ETHUSD",1720578723992,0.00578251,3067.6,3067.5,5.63078947]
["bitfinex","ETHUSD",1720578724218,0.00578251,3067.6,3067.5,8.63078947]
["bitfinex","ETHUSD",1720578726815,0.162,3068.6,3067.5,6.36078947]
["bitfinex","ETHUSD",1720578726993,0.03721333,3068.5,3068.2,2.27]
["bitfinex","ETHUSD",1720578727340,0.162,3068.6,3068.3,1.07687077]
["bitfinex","ETHUSD",1720578727631,0.162,3068.6,3068.3,4.0117]
["bitfinex","ETHUSD",1720578731105,0.162,3068.6,3068.4,2.56416657]
["bitfinex","ETHUSD",1720578731430,0.162,3068.6,3068.5,3.55]
["bitfinex","ETHUSD",1720578733543,0.162,3068.6,3068.5,5.897]
["bitfinex","ETHUSD",1720578733701,0.162,3068.6,3068.5,6.85444806]
["bitfinex","ETHUSD",1720578735443,0.162,3068.6,3068.5,6.78928666]
["bitfinex","ETHUSD",1720578740822,3.0,3070.4,3068.6,2.4852]
["bitfinex","ETHUSD",1720578740823,2.4197,3070.4,3068.6,2.4852]
["bitfinex","ETHUSD",1720578741015,0.03407305,3070.3,3070.0,4.8322]
["bitfinex","ETHUSD",1720578741222,0.03407305,3070.3,3070.1,4.0983471]
["bitfinex","ETHUSD",1720578741521,2.4197,3071.5,3070.1,4.0983471]
["bitfinex","ETHUSD",1720578741522,0.1116825,3072.0,3070.3,2.6056]
["bitfinex","ETHUSD",1720578741766,0.1116825,3072.0,3070.5,2.3584]
["bitfinex","ETHUSD",1720578742095,0.1116825,3072.0,3071.3,2.347]
["bitfinex","ETHUSD",1720578742594,0.1116825,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720578742956,0.1116825,3072.0,3071.4,3.55]
["bitfinex","ETHUSD",1720578743359,0.1116825,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1720578743658,0.1116825,3072.0,3071.2,3.0]
["bitfinex","ETHUSD",1720578743998,0.1116825,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720578744356,0.03335071,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1720578744978,2.31460008,3071.9,3071.1,7.47]
["bitfinex","ETHUSD",1720578745177,0.24262826,3071.8,3071.1,7.47]
["bitfinex","ETHUSD",1720578745385,0.27597897,3071.8,3071.1,7.47]
["bitfinex","ETHUSD",1720578745678,0.24262826,3071.8,3070.7,7.47]
["bitfinex","ETHUSD",1720578745905,0.33907362,3071.7,3070.4,7.47]
["bitfinex","ETHUSD",1720578747101,0.28907354,3071.7,3070.5,0.06513328]
["bitfinex","ETHUSD",1720578747473,0.28907354,3071.7,3070.6,0.55]
["bitfinex","ETHUSD",1720578747474,0.25572283,3071.7,3070.6,0.55]
["bitfinex","ETHUSD",1720578747674,0.03269414,3071.6,3070.7,0.06512028]
["bitfinex","ETHUSD",1720578748090,0.25572283,3071.7,3070.8,0.55]
["bitfinex","ETHUSD",1720578748336,0.03264177,3071.5,3070.9,0.0651171]
["bitfinex","ETHUSD",1720578748605,0.1116825,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720578748767,0.1116825,3072.0,3071.0,3.55]
["bitfinex","ETHUSD",1720578749400,0.1116825,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720578749608,0.1116825,3072.0,3070.7,0.55]
["bitfinex","ETHUSD",1720578749919,0.1116825,3072.0,3070.7,1.1462111]
["bitfinex","ETHUSD",1720578750497,0.03296704,3071.9,3070.7,1.1462111]
["bitfinex","ETHUSD",1720578751020,0.03296704,3071.9,3070.8,0.0651085]
["bitfinex","ETHUSD",1720578751226,0.03296704,3071.9,3070.9,2.897]
["bitfinex","ETHUSD",1720578751513,0.03296704,3071.9,3071.0,3.06510851]
["bitfinex","ETHUSD",1720578751671,0.03296704,3071.9,3071.1,1.14621085]
["bitfinex","ETHUSD",1720578751877,0.03296704,3071.9,3071.2,0.06510852]
["bitfinex","ETHUSD",1720578752089,0.03296704,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1720578752292,0.1116825,3072.0,3071.4,0.06510388]
["bitfinex","ETHUSD",1720578752527,0.1116825,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1720578752720,0.1116825,3072.0,3071.6,0.06510429]
["bitfinex","ETHUSD",1720578752920,0.1116825,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1720578753123,0.1116825,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720578753296,0.1116825,3072.0,3071.3,0.6151043]
["bitfinex","ETHUSD",1720578757231,0.1116825,3072.0,3071.3,2.9621043]
["bitfinex","ETHUSD",1720578757437,0.1116825,3072.0,3071.4,3.54281043]
["bitfinex","ETHUSD",1720578757635,0.1116825,3072.0,3071.5,0.61509723]
["bitfinex","ETHUSD",1720578759943,0.1116825,3072.0,3071.7,2.347]
["bitfinex","ETHUSD",1720578760098,0.1116825,3072.0,3071.8,0.61508765]
["bitfinex","ETHUSD",1720578760300,0.1116825,3072.0,3071.8,3.55]
["bitfinex","ETHUSD",1720578760618,0.1116825,3072.0,3071.9,0.59620875]
["bitfinex","ETHUSD",1720578760937,0.1116825,3072.0,3071.9,1.14620875]
["bitfinex","ETHUSD",1720578761640,2.2705,3073.4,3071.9,1.14620875]
["bitfinex","ETHUSD",1720578761641,0.05000008,3073.3,3071.9,1.14620875]
["bitfinex","ETHUSD",1720578761936,0.03213099,3073.2,3072.0,0.55]
["bitfinex","ETHUSD",1720578762238,0.03213099,3073.2,3072.0,1.02971407]
["bitfinex","ETHUSD",1720578762428,0.03213099,3073.2,3072.0,0.96462087]
["bitfinex","ETHUSD",1720578763003,0.08213107,3073.2,3072.0,0.96462087]
["bitfinex","ETHUSD",1720578763202,0.31739418,3073.2,3072.0,0.96462087]
["bitfinex","ETHUSD",1720578763897,2.4112,3073.1,3071.9,0.59620875]
["bitfinex","ETHUSD",1720578764143,2.44352661,3073.1,3071.9,0.59620875]
["bitfinex","ETHUSD",1720578766011,2.44352661,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720578766846,2.44352661,3073.1,3072.1,0.0650898]
["bitfinex","ETHUSD",1720578767027,2.44352661,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720578767564,2.44352661,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720578767859,2.44352661,3073.1,3072.0,0.90962087]
["bitfinex","ETHUSD",1720578768579,2.44352661,3073.1,3072.1,0.06508989]
["bitfinex","ETHUSD",1720578768859,2.44352661,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720578770135,2.44352661,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720578770337,2.68787927,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720578771171,2.44352661,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720578771458,2.44352661,3073.1,3071.9,0.59620875]
["bitfinex","ETHUSD",1720578771770,2.44352661,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720578772955,2.44352661,3073.1,3072.0,0.61509333]
["bitfinex","ETHUSD",1720578773586,2.44352661,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720578773942,0.03232661,3073.1,3072.1,2.32038876]
["bitfinex","ETHUSD",1720578774177,0.34099521,3073.6,3072.2,0.83703888]
["bitfinex","ETHUSD",1720578774384,0.03243953,3073.0,3072.2,3.83703888]
["bitfinex","ETHUSD",1720578774589,2.4984,3073.5,3072.2,3.90212614]
["bitfinex","ETHUSD",1720578774794,0.03241199,3072.9,3072.3,0.45529987]
["bitfinex","ETHUSD",1720578775087,2.4984,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720578775245,5.4984,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720578775443,0.0324175,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720578777285,0.61959877,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720578777584,0.61959877,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720578777956,0.0324175,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720578781103,0.0324175,3073.4,3072.3,3.61508403]
["bitfinex","ETHUSD",1720578781404,0.0324175,3073.4,3072.5,2.347]
["bitfinex","ETHUSD",1720578781701,2.4984,3073.5,3072.6,0.6150755]
["bitfinex","ETHUSD",1720578781871,2.4984,3073.5,3072.7,0.59620755]
["bitfinex","ETHUSD",1720578782249,2.4984,3073.5,3072.8,0.61507551]
["bitfinex","ETHUSD",1720578782424,2.3056,3073.9,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578782788,0.03253867,3073.8,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578785318,0.26635254,3073.8,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578786301,0.03253867,3073.8,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578788605,0.03253867,3073.8,3073.2,2.47647283]
["bitfinex","ETHUSD",1720578788810,0.3409312,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1720578789017,0.03044246,3073.7,3073.4,0.06506231]
["bitfinex","ETHUSD",1720578789198,2.2514,3074.8,3073.5,3.25850623]
["bitfinex","ETHUSD",1720578789402,0.02939885,3073.6,3073.5,2.70850623]
["bitfinex","ETHUSD",1720578789718,2.2514,3074.8,3073.5,6.25850623]
["bitfinex","ETHUSD",1720578789918,0.02970167,3073.6,3073.5,5.70850623]
["bitfinex","ETHUSD",1720578790117,0.22514,3074.7,3073.5,3.36150623]
["bitfinex","ETHUSD",1720578790317,0.22514,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720578790701,0.02979247,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1720578799668,0.02979247,3074.6,3073.3,10.47]
["bitfinex","ETHUSD",1720578799669,2.4244,3074.5,3073.3,7.47]
["bitfinex","ETHUSD",1720578799968,2.347,3074.3,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578800267,2.45437959,3074.4,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578800440,0.02997133,3074.2,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578800636,0.24543796,3074.3,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578800637,0.27532124,3074.3,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578800831,2.4244,3074.1,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578801433,0.02988328,3074.0,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578802551,0.02988328,3074.0,3073.2,2.3055]
["bitfinex","ETHUSD",1720578802779,3.0,3074.4,3073.3,0.26309043]
["bitfinex","ETHUSD",1720578802990,0.02988328,3073.9,3073.3,0.26309043]
["bitfinex","ETHUSD",1720578803200,2.4244,3074.5,3073.3,0.26309043]
["bitfinex","ETHUSD",1720578803201,5.4244,3074.5,3073.3,0.26309043]
["bitfinex","ETHUSD",1720578803349,0.02988328,3073.8,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578803548,0.4310595,3074.4,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578803859,0.02988328,3073.7,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578804057,0.58554595,3074.3,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578804058,0.43105768,3074.4,3073.2,2.3055]
["bitfinex","ETHUSD",1720578804392,2.4244,3074.9,3073.4,4.8348]
["bitfinex","ETHUSD",1720578804599,2.4244,3074.9,3073.5,0.98014017]
["bitfinex","ETHUSD",1720578804808,2.4244,3074.9,3073.5,3.98014017]
["bitfinex","ETHUSD",1720578805499,2.3787825,3075.0,3073.6,2.52645602]
["bitfinex","ETHUSD",1720578805697,2.3787825,3075.0,3073.7,4.20065962]
["bitfinex","ETHUSD",1720578806519,2.3287825,3075.0,3073.7,4.20065962]
["bitfinex","ETHUSD",1720578807311,2.3287825,3075.0,3073.7,4.26571541]
["bitfinex","ETHUSD",1720578807973,2.3287825,3075.0,3073.7,4.20065962]
["bitfinex","ETHUSD",1720578808171,2.3287825,3075.0,3073.8,0.66620596]
["bitfinex","ETHUSD",1720578808421,2.3287825,3075.0,3073.9,0.55]
["bitfinex","ETHUSD",1720578808634,2.46550008,3074.9,3073.5,0.43014017]
["bitfinex","ETHUSD",1720578808918,2.4155,3074.0,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578809207,5.4155,3074.0,3073.1,0.32540431]
["bitfinex","ETHUSD",1720578809611,3.05000008,3074.2,3073.9,0.32540431]
["bitfinex","ETHUSD",1720578809811,2.4006,3074.4,3073.9,0.32540431]
["bitfinex","ETHUSD",1720578809996,3.0,3074.7,3073.9,0.32540431]
["bitfinex","ETHUSD",1720578810175,0.35967183,3074.6,3073.9,0.32540431]
["bitfinex","ETHUSD",1720578810515,3.0,3074.8,3073.5,2.4137]
["bitfinex","ETHUSD",1720578810516,3.0,3074.8,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578810732,5.45060008,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578810925,0.48592826,3074.8,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578811211,3.48592826,3074.8,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578813886,2.4086825,3075.0,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578813887,0.0616825,3075.0,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578814086,0.0616825,3075.0,3074.1,1.15658788]
["bitfinex","ETHUSD",1720578814318,0.0616825,3075.0,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578814981,0.05000008,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578815181,5.347,3074.8,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578815431,3.0,3074.7,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578816139,0.35516826,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578816792,0.40516834,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578816993,0.35516826,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578817418,0.0616825,3075.0,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578818332,0.05000008,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578818933,0.11168258,3075.0,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578821331,3.0,3074.8,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578821500,3.05000008,3074.7,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578821704,0.60500001,3074.6,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578822643,5.347,3074.4,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578822852,6.49000008,3074.3,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578825355,6.44,3074.3,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578826913,3.0,3074.3,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578827111,5.727,3074.7,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578827112,3.0,3074.5,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578827356,3.5727,3074.6,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578827559,3.34094939,3074.9,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578827758,3.0,3074.5,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578827936,3.49000008,3074.8,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578828143,7.12309495,3074.7,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578828547,3.0,3074.6,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578829258,3.05000008,3074.6,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578829410,3.0,3074.5,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578832674,5.7525,3074.4,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578832829,3.4122628,3074.3,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578833042,6.80226272,3074.3,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578833731,0.05000008,3074.2,3074.0,0.32540431]
["bitfinex","ETHUSD",1720578834422,6.44,3073.5,3072.6,2.4212]
["bitfinex","ETHUSD",1720578834771,6.44,3073.5,3072.2,7.47]
["bitfinex","ETHUSD",1720578834772,9.48100008,3073.4,3072.2,9.8912]
["bitfinex","ETHUSD",1720578837065,6.04100008,3073.4,3072.2,9.8912]
["bitfinex","ETHUSD",1720578837729,5.991,3073.4,3072.2,9.8912]
["bitfinex","ETHUSD",1720578837955,5.991,3073.4,3072.3,0.98912]
["bitfinex","ETHUSD",1720578839178,2.347,3073.4,3072.3,0.98912]
["bitfinex","ETHUSD",1720578839470,2.2749,3073.8,3072.3,0.98912]
["bitfinex","ETHUSD",1720578839471,2.347,3073.8,3072.3,0.98912]
["bitfinex","ETHUSD",1720578840567,0.05000008,3073.7,3072.3,0.98912]
["bitfinex","ETHUSD",1720578842961,2.347,3073.4,3072.3,0.98912]
["bitfinex","ETHUSD",1720578843161,0.28470008,3073.3,3072.3,0.98912]
["bitfinex","ETHUSD",1720578844068,6.72470008,3073.3,3072.2,9.8912]
["bitfinex","ETHUSD",1720578844375,9.72470008,3073.3,3072.2,9.8912]
["bitfinex","ETHUSD",1720578845376,2.347,3073.0,3072.2,9.8912]
["bitfinex","ETHUSD",1720578845573,0.05000008,3072.9,3071.8,2.3576]
["bitfinex","ETHUSD",1720578845771,0.28470008,3072.9,3071.8,2.3576]
["bitfinex","ETHUSD",1720578845974,3.2347,3072.9,3071.8,2.3576]
["bitfinex","ETHUSD",1720578848196,2.347,3073.0,3071.8,2.3576]
["bitfinex","ETHUSD",1720578849880,0.2347,3073.3,3071.9,0.06510081]
["bitfinex","ETHUSD",1720578850058,0.2347,3073.3,3071.5,3.0]
["bitfinex","ETHUSD",1720578850059,3.2347,3073.3,3072.0,2.9767]
["bitfinex","ETHUSD",1720578850258,0.2347,3073.3,3072.1,0.29767]
["bitfinex","ETHUSD",1720578850488,3.2347,3073.3,3072.1,0.29767]
["bitfinex","ETHUSD",1720578852693,3.2347,3073.3,3072.2,2.2767]
["bitfinex","ETHUSD",1720578854901,0.34087235,3073.2,3072.2,2.2767]
["bitfinex","ETHUSD",1720578855129,0.34087235,3073.2,3072.3,0.257437]
["bitfinex","ETHUSD",1720578855480,0.34087235,3073.2,3072.4,2.274]
["bitfinex","ETHUSD",1720578855680,0.34087235,3073.2,3072.3,0.257437]
["bitfinex","ETHUSD",1720578855681,0.34087235,3073.2,3072.6,2.3785]
["bitfinex","ETHUSD",1720578855992,0.34087235,3073.2,3072.7,0.0650844]
["bitfinex","ETHUSD",1720578856811,0.34087235,3073.2,3072.6,2.3785]
["bitfinex","ETHUSD",1720578861457,0.34087235,3073.2,3072.8,2.2619]
["bitfinex","ETHUSD",1720578862449,0.34087235,3073.2,3073.0,2.2619]
["bitfinex","ETHUSD",1720578873475,0.34087235,3073.2,3073.1,2.86937549]
["bitfinex","ETHUSD",1720578873649,2.381,3074.5,3073.1,2.86937549]
["bitfinex","ETHUSD",1720578873650,2.381,3074.5,3073.1,5.86937549]
["bitfinex","ETHUSD",1720578873843,0.34084817,3073.8,3073.2,2.3217]
["bitfinex","ETHUSD",1720578874060,0.34084817,3073.8,3073.4,2.3217]
["bitfinex","ETHUSD",1720578874361,0.34083684,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1720578875372,0.34083684,3074.0,3073.6,0.29367623]
["bitfinex","ETHUSD",1720578877300,0.34083684,3074.0,3073.4,2.3217]
["bitfinex","ETHUSD",1720578877465,0.34083684,3074.0,3073.4,5.3217]
["bitfinex","ETHUSD",1720578883824,0.34083684,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1720578886707,0.34083684,3074.0,3073.4,5.3217]
["bitfinex","ETHUSD",1720578887834,0.34083684,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1720578887983,0.34083684,3074.0,3073.6,0.58717]
["bitfinex","ETHUSD",1720578892685,0.34083684,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1720578898824,0.34083684,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1720578899550,0.34083684,3074.0,3073.5,3.55]
["bitfinex","ETHUSD",1720578899757,0.34083684,3074.0,3073.6,0.58717]
["bitfinex","ETHUSD",1720578899925,0.34083684,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1720578900264,0.34083684,3074.0,3073.8,0.06505651]
["bitfinex","ETHUSD",1720578900424,0.0616825,3075.0,3073.9,2.9983]
["bitfinex","ETHUSD",1720578900626,0.34089034,3074.4,3074.1,2.276]
["bitfinex","ETHUSD",1720578900827,0.0616825,3075.0,3074.2,1.38384753]
["bitfinex","ETHUSD",1720578901012,0.0616825,3075.0,3074.2,4.38384753]
["bitfinex","ETHUSD",1720578901612,0.0616825,3075.0,3074.3,2.276]
["bitfinex","ETHUSD",1720578901856,0.0616825,3075.0,3074.4,0.61503903]
["bitfinex","ETHUSD",1720578902057,0.0616825,3075.0,3074.5,0.5891039]
["bitfinex","ETHUSD",1720578902351,0.0616825,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1720578902551,0.0616825,3075.0,3074.4,3.55]
["bitfinex","ETHUSD",1720578902965,0.11168258,3075.0,3074.4,3.55]
["bitfinex","ETHUSD",1720578903191,0.0616825,3075.0,3074.4,3.0]
["bitfinex","ETHUSD",1720578903470,0.0616825,3075.0,3074.2,7.47]
["bitfinex","ETHUSD",1720578903471,2.50248258,3075.0,3074.2,7.47]
["bitfinex","ETHUSD",1720578903772,0.28433597,3074.9,3074.2,7.47]
["bitfinex","ETHUSD",1720578903985,0.05000008,3074.8,3074.2,7.47]
["bitfinex","ETHUSD",1720578904124,0.28433597,3074.9,3073.7,7.47]
["bitfinex","ETHUSD",1720578904324,0.33433605,3074.9,3073.6,2.87017]
["bitfinex","ETHUSD",1720578904624,0.28433597,3074.9,3073.6,2.87017]
["bitfinex","ETHUSD",1720578904826,0.27368185,3074.8,3073.6,2.87017]
["bitfinex","ETHUSD",1720578905029,2.462,3074.6,3073.4,7.47]
["bitfinex","ETHUSD",1720578905337,0.05000008,3074.5,3073.1,7.47]
["bitfinex","ETHUSD",1720578905540,0.25120001,3074.4,3073.1,9.41182]
["bitfinex","ETHUSD",1720578905739,0.05000008,3074.3,3073.1,9.41182]
["bitfinex","ETHUSD",1720578905943,0.25120001,3074.4,3073.1,9.41182]
["bitfinex","ETHUSD",1720578906158,0.30120009,3074.4,3073.1,9.41182]
["bitfinex","ETHUSD",1720578906366,0.33012001,3074.3,3073.2,0.941182]
["bitfinex","ETHUSD",1720578907079,0.05000008,3074.2,3073.2,3.941182]
["bitfinex","ETHUSD",1720578907231,0.33012001,3074.3,3073.2,3.941182]
["bitfinex","ETHUSD",1720578907435,0.33012001,3074.3,3073.3,1.3353002]
["bitfinex","ETHUSD",1720578907974,0.05000008,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720578908279,0.33012001,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720578908573,0.33012001,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720578908782,0.25120001,3074.4,3073.3,1.597]
["bitfinex","ETHUSD",1720578909432,2.462,3074.6,3073.3,1.597]
["bitfinex","ETHUSD",1720578909786,2.462,3074.6,3073.5,2.4297]
["bitfinex","ETHUSD",1720578909941,2.462,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1720578910135,2.462,3074.6,3073.6,3.55]
["bitfinex","ETHUSD",1720578911398,0.05000008,3074.5,3073.6,3.0]
["bitfinex","ETHUSD",1720578911591,0.25120001,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720578911762,0.25120001,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720578912085,2.462,3074.6,3073.3,0.61506499]
["bitfinex","ETHUSD",1720578912457,2.462,3074.6,3073.3,0.55]
["bitfinex","ETHUSD",1720578913379,0.05000008,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1720578913548,2.51200008,3074.6,3073.3,0.55]
["bitfinex","ETHUSD",1720578913747,0.2462,3074.5,3073.3,1.8947]
["bitfinex","ETHUSD",1720578915369,2.462,3074.6,3073.3,1.8947]
["bitfinex","ETHUSD",1720578916459,0.34087979,3074.5,3073.3,1.8947]
["bitfinex","ETHUSD",1720578918283,0.39087987,3074.5,3073.3,1.8947]
["bitfinex","ETHUSD",1720578919677,0.34087979,3074.5,3073.3,1.95976535]
["bitfinex","ETHUSD",1720578919871,0.34087979,3074.5,3073.4,0.49597653]
["bitfinex","ETHUSD",1720578920307,0.05000008,3074.4,3073.3,1.8947]
["bitfinex","ETHUSD",1720578920487,2.3629,3074.3,3073.1,7.47]
["bitfinex","ETHUSD",1720578920798,2.41290008,3074.3,3073.1,7.47]
["bitfinex","ETHUSD",1720578921359,2.41290008,3074.2,3073.1,7.47]
["bitfinex","ETHUSD",1720578922495,2.3629,3074.0,3073.1,7.47]
["bitfinex","ETHUSD",1720578922863,0.05000008,3073.9,3073.1,7.47]
["bitfinex","ETHUSD",1720578922990,0.05000008,3073.9,3072.7,7.47]
["bitfinex","ETHUSD",1720578923337,2.3629,3073.7,3072.7,8.217]
["bitfinex","ETHUSD",1720578923538,0.05000008,3073.6,3072.7,7.47]
["bitfinex","ETHUSD",1720578925294,0.05000008,3073.6,3072.4,10.47]
["bitfinex","ETHUSD",1720578925502,0.24129001,3073.5,3072.5,3.0]
["bitfinex","ETHUSD",1720578925719,0.05000008,3073.4,3072.5,3.0]
["bitfinex","ETHUSD",1720578926035,0.05000008,3073.4,3072.2,3.0]
["bitfinex","ETHUSD",1720578926236,0.05000008,3073.4,3072.1,7.47]
["bitfinex","ETHUSD",1720578926237,2.2542,3073.3,3072.1,7.47]
["bitfinex","ETHUSD",1720578926531,2.2542,3073.3,3072.2,0.98911]
["bitfinex","ETHUSD",1720578927528,2.2542,3073.3,3072.2,3.98911]
["bitfinex","ETHUSD",1720578928816,0.05000008,3073.2,3072.2,3.0]
["bitfinex","ETHUSD",1720578929041,2.2542,3073.3,3072.1,7.47]
["bitfinex","ETHUSD",1720578929042,2.2618,3073.1,3072.1,7.47]
["bitfinex","ETHUSD",1720578929350,2.2618,3072.9,3072.1,7.47]
["bitfinex","ETHUSD",1720578929491,2.2618,3072.9,3071.7,7.47]
["bitfinex","ETHUSD",1720578931927,0.07759485,3072.8,3071.7,7.47]
["bitfinex","ETHUSD",1720578933508,0.07759485,3072.8,3071.8,0.61510236]
["bitfinex","ETHUSD",1720578933836,0.07759485,3072.8,3071.9,0.80851024]
["bitfinex","ETHUSD",1720578934626,0.07759485,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720578937921,0.07759485,3072.8,3071.9,0.06509594]
["bitfinex","ETHUSD",1720578938119,2.3877,3073.5,3072.0,2.9675]
["bitfinex","ETHUSD",1720578938322,2.3877,3073.5,3072.1,3.36835105]
["bitfinex","ETHUSD",1720578938323,0.07699388,3073.4,3072.1,3.36835105]
["bitfinex","ETHUSD",1720578938522,0.07699388,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720578938752,0.07699388,3073.4,3072.3,0.0650815]
["bitfinex","ETHUSD",1720578938947,0.07699388,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720578939131,0.07699388,3073.4,3072.5,0.06508145]
["bitfinex","ETHUSD",1720578939457,0.07699388,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720578939666,0.07699388,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720578940838,0.07699388,3073.4,3072.6,0.06508149]
["bitfinex","ETHUSD",1720578941829,0.07699388,3073.4,3072.7,2.3407]
["bitfinex","ETHUSD",1720578942029,0.07699388,3073.4,3072.8,0.29914783]
["bitfinex","ETHUSD",1720578942574,0.07718134,3073.3,3072.8,0.29914783]
["bitfinex","ETHUSD",1720578942774,2.3267,3073.9,3072.8,0.06507783]
["bitfinex","ETHUSD",1720578943070,0.07718134,3073.2,3072.8,0.06507783]
["bitfinex","ETHUSD",1720578943456,2.3267,3073.9,3072.8,0.06507783]
["bitfinex","ETHUSD",1720578943842,0.07718134,3073.8,3072.8,0.06507783]
["bitfinex","ETHUSD",1720578945973,0.07718134,3073.8,3072.7,2.3407]
["bitfinex","ETHUSD",1720578946181,0.24038813,3073.7,3072.5,7.47]
["bitfinex","ETHUSD",1720578946480,0.24038813,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720578946481,2.3626,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720578946663,0.0766674,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720578947077,2.3626,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720578947237,2.59886,3073.7,3072.6,1.57816]
["bitfinex","ETHUSD",1720578947438,0.0766674,3073.6,3072.6,1.57816]
["bitfinex","ETHUSD",1720578947745,2.59886,3073.7,3072.6,1.57816]
["bitfinex","ETHUSD",1720578947951,0.0766674,3073.6,3072.6,1.57816]
["bitfinex","ETHUSD",1720578948177,2.59886,3073.7,3072.6,1.57816]
["bitfinex","ETHUSD",1720578948475,0.0766674,3073.6,3072.7,0.904816]
["bitfinex","ETHUSD",1720578948674,2.59886,3073.7,3072.7,0.904816]
["bitfinex","ETHUSD",1720578948835,0.0766674,3073.5,3072.7,0.904816]
["bitfinex","ETHUSD",1720578949037,2.3626,3073.7,3072.7,0.904816]
["bitfinex","ETHUSD",1720578949528,0.0766674,3073.6,3072.7,0.904816]
["bitfinex","ETHUSD",1720578949932,2.3626,3073.7,3072.7,0.904816]
["bitfinex","ETHUSD",1720578950173,0.0766674,3073.6,3072.7,0.904816]
["bitfinex","ETHUSD",1720578950378,2.3626,3073.7,3072.7,0.904816]
["bitfinex","ETHUSD",1720578950533,0.0766674,3073.6,3072.7,0.904816]
["bitfinex","ETHUSD",1720578950728,2.3626,3073.7,3072.7,0.904816]
["bitfinex","ETHUSD",1720578950976,0.0766674,3073.6,3072.7,0.904816]
["bitfinex","ETHUSD",1720578951172,2.3626,3073.7,3072.7,0.904816]
["bitfinex","ETHUSD",1720578951700,0.0766674,3073.6,3072.7,0.96989452]
["bitfinex","ETHUSD",1720578952053,2.3626,3073.7,3072.7,0.96989452]
["bitfinex","ETHUSD",1720578952398,0.0766674,3073.6,3072.8,0.06507851]
["bitfinex","ETHUSD",1720578952769,2.3626,3073.7,3072.8,0.06507851]
["bitfinex","ETHUSD",1720578952972,0.07667017,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720578953180,2.3626,3073.7,3073.0,0.06507234]
["bitfinex","ETHUSD",1720578953480,2.3626,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720578954354,2.3626,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720578954586,2.3626,3073.7,3073.0,0.06507144]
["bitfinex","ETHUSD",1720578954758,2.3626,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720578954959,0.07667017,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720578955157,2.3626,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720578955453,0.07667017,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720578955689,0.07667017,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720578955856,2.3626,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720578956354,0.07667017,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720578956554,2.3626,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720578956812,0.07667017,3073.6,3073.1,0.06507023]
["bitfinex","ETHUSD",1720578957303,2.4065,3074.0,3073.2,0.31122702]
["bitfinex","ETHUSD",1720578957594,0.07676937,3073.9,3073.3,0.06506906]
["bitfinex","ETHUSD",1720578958693,0.07676937,3073.9,3073.2,0.3762916]
["bitfinex","ETHUSD",1720578958900,0.07676937,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720578959103,2.4065,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720578959402,0.07711672,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720578961826,0.07711672,3073.9,3073.4,0.06506296]
["bitfinex","ETHUSD",1720578961993,0.07711672,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720578962313,2.4166,3074.3,3073.6,0.06505978]
["bitfinex","ETHUSD",1720578962514,2.4166,3074.9,3073.6,2.42175978]
["bitfinex","ETHUSD",1720578962729,2.76626825,3074.9,3073.7,0.29717598]
["bitfinex","ETHUSD",1720578962890,0.07717736,3074.8,3073.7,0.29717598]
["bitfinex","ETHUSD",1720578964275,0.07717736,3074.8,3073.8,0.0650596]
["bitfinex","ETHUSD",1720578964706,0.07717736,3074.8,3073.7,0.36223149]
["bitfinex","ETHUSD",1720578964910,0.07717736,3074.8,3073.8,1.12189315]
["bitfinex","ETHUSD",1720578965688,0.07717736,3074.8,3073.9,0.0650555]
["bitfinex","ETHUSD",1720578966774,0.07717736,3074.8,3073.8,1.12189315]
["bitfinex","ETHUSD",1720578969220,2.30480008,3074.7,3073.8,0.57189315]
["bitfinex","ETHUSD",1720578969430,2.30480008,3074.7,3073.5,7.47]
["bitfinex","ETHUSD",1720578969724,2.3308,3074.5,3073.5,7.47]
["bitfinex","ETHUSD",1720578969936,2.38080008,3074.5,3073.5,7.47]
["bitfinex","ETHUSD",1720578970136,2.57635721,3074.4,3073.5,7.47]
["bitfinex","ETHUSD",1720578970443,2.38080008,3074.3,3073.5,7.47]
["bitfinex","ETHUSD",1720578970630,0.05000008,3074.2,3073.5,7.47]
["bitfinex","ETHUSD",1720578970784,0.05000008,3074.2,3073.2,7.47]
["bitfinex","ETHUSD",1720578970785,2.3308,3074.1,3073.2,7.47]
["bitfinex","ETHUSD",1720578971120,2.3308,3074.1,3073.2,8.217]
["bitfinex","ETHUSD",1720578971324,0.07464536,3074.0,3073.2,8.217]
["bitfinex","ETHUSD",1720578971684,0.07464536,3074.0,3073.3,2.993]
["bitfinex","ETHUSD",1720578972233,2.3308,3074.1,3073.3,2.993]
["bitfinex","ETHUSD",1720578972530,2.3308,3074.1,3073.4,1.121]
["bitfinex","ETHUSD",1720578972835,3.0,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1720578972988,2.3051,3074.7,3073.6,0.0650623]
["bitfinex","ETHUSD",1720578973325,0.07460954,3074.6,3073.6,0.0650623]
["bitfinex","ETHUSD",1720578974361,2.3051,3074.7,3073.8,2.4825]
["bitfinex","ETHUSD",1720578974531,2.5239825,3075.0,3073.9,0.85325]
["bitfinex","ETHUSD",1720578974734,0.07482996,3074.9,3073.9,0.85325]
["bitfinex","ETHUSD",1720578974941,0.4156655,3074.9,3073.9,3.85325]
["bitfinex","ETHUSD",1720578977116,0.4156655,3074.9,3073.9,3.91830209]
["bitfinex","ETHUSD",1720578977316,0.4156655,3074.9,3074.0,0.64008021]
["bitfinex","ETHUSD",1720578977523,0.4156655,3074.9,3074.1,0.61504644]
["bitfinex","ETHUSD",1720578977822,0.34083554,3074.9,3074.1,0.61504644]
["bitfinex","ETHUSD",1720578978528,0.34083554,3074.9,3074.1,0.55]
["bitfinex","ETHUSD",1720578978732,2.4746,3074.8,3073.9,3.30325]
["bitfinex","ETHUSD",1720578978967,0.07504205,3074.7,3073.9,0.30325]
["bitfinex","ETHUSD",1720578979258,0.07504205,3074.7,3073.7,3.0]
["bitfinex","ETHUSD",1720578979472,0.07504205,3074.7,3073.8,0.55]
["bitfinex","ETHUSD",1720578981773,0.07504205,3074.7,3073.8,0.61505379]
["bitfinex","ETHUSD",1720578982077,0.07504205,3074.7,3073.9,2.4346]
["bitfinex","ETHUSD",1720578982281,0.07504205,3074.7,3074.0,0.61504687]
["bitfinex","ETHUSD",1720578982433,0.07504205,3074.7,3074.1,0.60496469]
["bitfinex","ETHUSD",1720578982639,0.34083554,3074.9,3074.2,0.61504467]
["bitfinex","ETHUSD",1720578983562,0.34083554,3074.9,3074.3,0.06504461]
["bitfinex","ETHUSD",1720578983933,0.07495391,3074.8,3074.3,0.06504461]
["bitfinex","ETHUSD",1720578984578,0.07495391,3074.8,3074.3,0.06504464]
["bitfinex","ETHUSD",1720578984787,0.07495391,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1720578985274,0.07495391,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1720578985651,0.34083554,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1720578986244,0.34083554,3074.9,3074.2,0.61504236]
["bitfinex","ETHUSD",1720578986445,0.34083554,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1720578987175,0.34083554,3074.9,3074.3,2.42374179]
["bitfinex","ETHUSD",1720578987378,0.07508335,3074.8,3074.4,0.84737418]
["bitfinex","ETHUSD",1720578987742,0.07508335,3074.8,3074.5,0.06504156]
["bitfinex","ETHUSD",1720578988083,0.07508335,3074.8,3074.6,0.55]
["bitfinex","ETHUSD",1720578988286,0.0616825,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1720578988777,0.0616825,3075.0,3074.4,0.29737418]
["bitfinex","ETHUSD",1720578988937,0.0616825,3075.0,3073.8,9.63]
["bitfinex","ETHUSD",1720578989139,0.07271003,3074.9,3073.8,9.63]
["bitfinex","ETHUSD",1720578989370,0.0616825,3075.0,3073.8,9.63]
["bitfinex","ETHUSD",1720578989575,0.07285596,3074.9,3073.8,9.63]
["bitfinex","ETHUSD",1720578989878,0.0616825,3075.0,3074.1,0.747]
["bitfinex","ETHUSD",1720578990277,0.07283669,3074.9,3074.1,0.747]
["bitfinex","ETHUSD",1720578990577,0.0616825,3075.0,3074.1,3.747]
["bitfinex","ETHUSD",1720578990950,0.0616825,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1720578994577,0.0616825,3075.0,3074.3,2.3554]
["bitfinex","ETHUSD",1720578994782,0.0616825,3075.0,3074.4,0.84054]
["bitfinex","ETHUSD",1720578997565,0.0616825,3075.0,3074.4,3.84054]
["bitfinex","ETHUSD",1720578998093,0.0616825,3075.0,3074.5,0.06503958]
["bitfinex","ETHUSD",1720578998303,0.0616825,3075.0,3074.7,2.4641]
["bitfinex","ETHUSD",1720578998453,0.0616825,3075.0,3074.8,0.61502999]
["bitfinex","ETHUSD",1720578998655,0.0616825,3075.0,3074.9,0.607913]
["bitfinex","ETHUSD",1720578998850,0.0616825,3075.0,3074.9,1.157913]
["bitfinex","ETHUSD",1720579000370,0.0616825,3075.0,3074.9,1.22293697]
["bitfinex","ETHUSD",1720579010797,0.0616825,3075.0,3074.9,3.61953697]
["bitfinex","ETHUSD",1720579010984,2.2519,3076.5,3074.9,6.61953697]
["bitfinex","ETHUSD",1720579011187,0.34066316,3076.2,3075.2,2.347]
["bitfinex","ETHUSD",1720579011500,0.34066316,3076.2,3075.6,2.347]
["bitfinex","ETHUSD",1720579011702,2.2519,3076.8,3075.7,0.29971154]
["bitfinex","ETHUSD",1720579011920,0.06867615,3076.1,3075.8,0.61501111]
["bitfinex","ETHUSD",1720579012080,0.34063299,3076.6,3075.8,0.61501111]
["bitfinex","ETHUSD",1720579012281,0.34063299,3076.6,3076.1,2.347]
["bitfinex","ETHUSD",1720579012493,2.2569,3077.6,3076.1,2.347]
["bitfinex","ETHUSD",1720579012494,2.2569,3077.6,3076.2,1.08935815]
["bitfinex","ETHUSD",1720579012687,2.2569,3077.6,3076.5,2.347]
["bitfinex","ETHUSD",1720579012894,0.34060711,3077.2,3076.6,0.61499229]
["bitfinex","ETHUSD",1720579013418,0.06441749,3077.1,3076.6,0.61499229]
["bitfinex","ETHUSD",1720579013716,0.06441749,3077.1,3076.6,3.61499229]
["bitfinex","ETHUSD",1720579013880,0.06441749,3077.1,3076.6,4.21119152]
["bitfinex","ETHUSD",1720579015202,0.34060711,3077.2,3076.6,6.60779152]
["bitfinex","ETHUSD",1720579016892,0.06456639,3077.1,3076.6,6.60779152]
["bitfinex","ETHUSD",1720579017094,0.06456639,3077.1,3076.9,2.347]
["bitfinex","ETHUSD",1720579017295,0.005,3077.6,3077.0,0.61498516]
["bitfinex","ETHUSD",1720579017494,0.005,3077.6,3077.1,0.29619852]
["bitfinex","ETHUSD",1720579017708,0.06433689,3077.5,3077.2,0.61498378]
["bitfinex","ETHUSD",1720579018083,0.06433689,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1720579019334,0.06433689,3077.5,3077.2,0.61498389]
["bitfinex","ETHUSD",1720579019547,2.4739,3077.4,3077.0,3.0]
["bitfinex","ETHUSD",1720579019742,0.06433689,3077.5,3076.6,0.06498896]
["bitfinex","ETHUSD",1720579019951,0.06443888,3077.3,3076.6,0.29968896]
["bitfinex","ETHUSD",1720579020234,0.005,3077.6,3076.6,3.2347]
["bitfinex","ETHUSD",1720579020396,0.3405898,3077.7,3076.6,3.2347]
["bitfinex","ETHUSD",1720579020397,0.06451055,3077.2,3076.6,3.2347]
["bitfinex","ETHUSD",1720579020598,2.4590825,3078.1,3076.8,2.4358]
["bitfinex","ETHUSD",1720579020799,0.06451055,3078.0,3076.9,0.61498377]
["bitfinex","ETHUSD",1720579021098,0.06451055,3078.0,3076.9,3.61498377]
["bitfinex","ETHUSD",1720579021323,0.31686986,3078.0,3077.0,0.60507838]
["bitfinex","ETHUSD",1720579021637,0.31686986,3078.0,3077.1,0.61498375]
["bitfinex","ETHUSD",1720579022228,0.06451055,3078.0,3077.1,0.55]
["bitfinex","ETHUSD",1720579023729,0.06451055,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720579023730,2.3426,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1720579023940,2.39260008,3077.9,3076.6,3.0]
["bitfinex","ETHUSD",1720579024251,2.3426,3077.7,3076.1,4.7628]
["bitfinex","ETHUSD",1720579024445,2.3426,3077.7,3076.2,3.0]
["bitfinex","ETHUSD",1720579024751,0.06454361,3077.6,3076.2,3.0649937]
["bitfinex","ETHUSD",1720579025048,0.24071436,3077.5,3076.3,0.78277937]
["bitfinex","ETHUSD",1720579025542,0.06454361,3077.4,3076.3,0.78277937]
["bitfinex","ETHUSD",1720579025745,2.3426,3077.7,3076.3,0.78277937]
["bitfinex","ETHUSD",1720579025905,2.57686,3077.7,3076.4,0.93477732]
["bitfinex","ETHUSD",1720579026105,0.06454361,3077.6,3076.4,0.99977104]
["bitfinex","ETHUSD",1720579026331,0.06454361,3077.6,3076.6,2.2535]
["bitfinex","ETHUSD",1720579026528,0.06454361,3077.6,3076.7,1.01005]
["bitfinex","ETHUSD",1720579026818,0.06454361,3077.6,3076.8,0.0649863]
["bitfinex","ETHUSD",1720579027019,0.06454361,3077.6,3076.9,0.55]
["bitfinex","ETHUSD",1720579027263,2.3426,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720579027980,2.3426,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1720579028147,2.3426,3077.7,3076.8,1.12785363]
["bitfinex","ETHUSD",1720579030932,2.5091825,3078.1,3076.8,1.12785363]
["bitfinex","ETHUSD",1720579031131,2.5091825,3078.1,3076.8,1.19283259]
["bitfinex","ETHUSD",1720579031447,0.06448021,3078.0,3076.9,0.46528826]
["bitfinex","ETHUSD",1720579031622,0.06448021,3078.0,3077.0,0.55]
["bitfinex","ETHUSD",1720579032642,2.3975,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1720579033157,0.06450777,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1720579033524,2.3975,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1720579033775,2.3975,3077.9,3077.1,0.33622883]
["bitfinex","ETHUSD",1720579033935,0.06450777,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1720579036169,0.06450777,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1720579036469,2.3975,3077.9,3077.0,0.61498404]
["bitfinex","ETHUSD",1720579036858,0.06451604,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1720579037089,5.782,3078.9,3077.0,0.55]
["bitfinex","ETHUSD",1720579037090,0.16539152,3079.2,3077.1,2.36857904]
["bitfinex","ETHUSD",1720579037288,3.0,3080.4,3078.9,2.3036]
["bitfinex","ETHUSD",1720579037580,3.0,3080.4,3078.8,2.347]
["bitfinex","ETHUSD",1720579037581,2.4909,3080.0,3079.0,0.55]
["bitfinex","ETHUSD",1720579037734,0.30552384,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1720579038138,0.30552384,3079.8,3078.8,0.61494768]
["bitfinex","ETHUSD",1720579038340,0.30552384,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720579039378,0.30552384,3079.8,3078.3,3.61327384]
["bitfinex","ETHUSD",1720579039539,0.30552384,3079.8,3078.4,0.55]
["bitfinex","ETHUSD",1720579040263,0.30552384,3079.8,3078.4,1.16327384]
["bitfinex","ETHUSD",1720579040483,0.05000008,3079.7,3078.4,1.16327384]
["bitfinex","ETHUSD",1720579040684,0.30552384,3079.8,3078.5,0.41632738]
["bitfinex","ETHUSD",1720579040980,0.30552384,3079.8,3078.6,0.55]
["bitfinex","ETHUSD",1720579040981,0.05011415,3079.6,3078.6,0.55]
["bitfinex","ETHUSD",1720579041132,0.24959,3079.8,3078.6,0.55]
["bitfinex","ETHUSD",1720579041336,0.05011415,3079.5,3078.6,0.55]
["bitfinex","ETHUSD",1720579041551,0.24959,3079.8,3078.6,0.55]
["bitfinex","ETHUSD",1720579041790,0.05011415,3079.4,3078.7,0.06495081]
["bitfinex","ETHUSD",1720579041993,0.24959,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720579042160,0.24959,3079.8,3078.8,0.90752247]
["bitfinex","ETHUSD",1720579042161,0.05003158,3079.3,3078.8,0.90752247]
["bitfinex","ETHUSD",1720579042363,0.24959,3079.8,3078.8,0.90752247]
["bitfinex","ETHUSD",1720579042561,0.05003158,3079.2,3078.9,0.06494531]
["bitfinex","ETHUSD",1720579042762,0.005,3079.9,3078.9,0.06494531]
["bitfinex","ETHUSD",1720579042763,0.005,3079.9,3079.0,0.55]
["bitfinex","ETHUSD",1720579042947,0.005,3079.9,3079.1,0.06494335]
["bitfinex","ETHUSD",1720579043273,0.005,3079.9,3079.0,0.98947416]
["bitfinex","ETHUSD",1720579043274,0.05003158,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1720579043479,0.05003158,3079.8,3079.0,3.33647416]
["bitfinex","ETHUSD",1720579043480,0.05003158,3079.8,3079.0,3.40140959]
["bitfinex","ETHUSD",1720579043678,0.005,3079.9,3079.3,0.06493543]
["bitfinex","ETHUSD",1720579043879,0.005,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1720579044080,0.05003158,3079.8,3079.4,0.55]
["bitfinex","ETHUSD",1720579044577,0.05003158,3079.8,3079.3,0.36782093]
["bitfinex","ETHUSD",1720579044578,0.05003158,3079.8,3079.1,3.0]
["bitfinex","ETHUSD",1720579044787,0.05003158,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1720579044950,0.05003158,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1720579045378,0.05003158,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1720579045600,0.05003158,3079.8,3079.1,0.41994183]
["bitfinex","ETHUSD",1720579045766,0.05003158,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1720579045971,0.005,3079.9,3079.4,2.347]
["bitfinex","ETHUSD",1720579046281,0.005,3079.9,3079.5,2.93552752]
["bitfinex","ETHUSD",1720579046653,0.005,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1720579046854,0.005,3079.9,3079.7,1.20848027]
["bitfinex","ETHUSD",1720579047256,0.005,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1720579047707,0.005,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1720579048055,0.005,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1720579048494,0.005,3079.9,3079.5,0.06493276]
["bitfinex","ETHUSD",1720579048787,0.005,3079.9,3079.6,2.8706]
["bitfinex","ETHUSD",1720579048987,2.2993,3081.0,3079.7,3.29355328]
["bitfinex","ETHUSD",1720579049294,0.05029576,3080.9,3079.8,0.55]
["bitfinex","ETHUSD",1720579052325,0.05029576,3080.9,3079.9,0.06492661]
["bitfinex","ETHUSD",1720579053223,0.1116825,3081.1,3080.2,2.347]
["bitfinex","ETHUSD",1720579053388,2.3857,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720579053725,2.43518226,3081.0,3080.2,0.55]
["bitfinex","ETHUSD",1720579054008,2.43518226,3081.0,3079.7,0.29355328]
["bitfinex","ETHUSD",1720579054009,0.24973825,3080.9,3079.9,0.55]
["bitfinex","ETHUSD",1720579054325,0.05000008,3080.8,3079.8,0.55]
["bitfinex","ETHUSD",1720579054616,0.31797431,3080.8,3079.8,0.55]
["bitfinex","ETHUSD",1720579054780,0.31797431,3080.8,3079.8,0.61492839]
["bitfinex","ETHUSD",1720579054987,0.04948226,3080.8,3079.8,0.61492839]
["bitfinex","ETHUSD",1720579055518,2.3857,3081.0,3079.8,0.55]
["bitfinex","ETHUSD",1720579055700,2.3857,3081.0,3079.9,0.06492124]
["bitfinex","ETHUSD",1720579056014,0.04941626,3080.9,3080.0,0.55]
["bitfinex","ETHUSD",1720579056367,0.04941626,3080.9,3079.8,0.55]
["bitfinex","ETHUSD",1720579056820,0.04941626,3080.9,3079.9,0.06492125]
["bitfinex","ETHUSD",1720579057117,0.04941626,3080.9,3080.0,0.55]
["bitfinex","ETHUSD",1720579057271,0.04941626,3080.9,3080.0,0.61492126]
["bitfinex","ETHUSD",1720579057470,0.04941626,3080.9,3080.1,0.36149213]
["bitfinex","ETHUSD",1720579057672,0.04941626,3080.9,3080.2,0.55]
["bitfinex","ETHUSD",1720579058185,0.09941634,3080.9,3080.2,0.55]
["bitfinex","ETHUSD",1720579058383,0.09941634,3080.9,3079.6,3.0]
["bitfinex","ETHUSD",1720579058384,0.04941626,3080.9,3079.6,3.0]
["bitfinex","ETHUSD",1720579058598,0.04941626,3080.9,3079.7,0.3]
["bitfinex","ETHUSD",1720579058599,0.24351163,3080.8,3079.7,0.3]
["bitfinex","ETHUSD",1720579058912,0.04949053,3080.7,3079.2,7.47]
["bitfinex","ETHUSD",1720579059112,0.09949061,3080.7,3079.2,7.47]
["bitfinex","ETHUSD",1720579060016,0.09949061,3080.7,3079.1,2.6281]
["bitfinex","ETHUSD",1720579060017,0.09949061,3080.7,3079.3,3.55]
["bitfinex","ETHUSD",1720579060320,0.04949053,3080.7,3079.4,3.355]
["bitfinex","ETHUSD",1720579060471,0.04949053,3080.7,3079.5,0.55]
["bitfinex","ETHUSD",1720579060808,0.04949053,3080.7,3079.5,3.55]
["bitfinex","ETHUSD",1720579066016,0.09949061,3080.7,3079.5,3.55]
["bitfinex","ETHUSD",1720579066222,0.04949053,3080.7,3079.6,0.6252]
["bitfinex","ETHUSD",1720579066508,2.4932,3080.6,3079.6,0.6252]
["bitfinex","ETHUSD",1720579066719,2.54257223,3080.6,3079.6,3.6252]
["bitfinex","ETHUSD",1720579066924,2.82118062,3080.6,3079.6,0.6252]
["bitfinex","ETHUSD",1720579067108,2.82118062,3080.6,3079.2,3.0]
["bitfinex","ETHUSD",1720579067277,2.82118062,3080.6,3079.3,0.55]
["bitfinex","ETHUSD",1720579067278,2.4932,3080.5,3079.3,0.55]
["bitfinex","ETHUSD",1720579067793,2.4932,3080.5,3079.1,3.355]
["bitfinex","ETHUSD",1720579067794,0.04933649,3080.4,3079.2,0.55]
["bitfinex","ETHUSD",1720579068123,0.04933649,3080.4,3079.3,0.4554347]
["bitfinex","ETHUSD",1720579068324,0.04933649,3080.4,3079.4,0.55]
["bitfinex","ETHUSD",1720579068528,2.4932,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1720579068820,2.4932,3080.5,3079.5,0.06493027]
["bitfinex","ETHUSD",1720579069020,2.4932,3080.5,3079.3,2.7375]
["bitfinex","ETHUSD",1720579069021,2.4932,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1720579069310,0.04933649,3080.4,3079.6,0.55]
["bitfinex","ETHUSD",1720579069511,2.4932,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1720579069725,2.4932,3080.5,3079.5,0.32875]
["bitfinex","ETHUSD",1720579070016,2.4932,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1720579070017,0.04932273,3080.4,3079.6,0.55]
["bitfinex","ETHUSD",1720579070700,0.05000008,3080.4,3079.5,0.32875]
["bitfinex","ETHUSD",1720579070893,2.2952,3080.2,3079.1,3.355]
["bitfinex","ETHUSD",1720579071092,2.2952,3080.2,3078.3,9.63]
["bitfinex","ETHUSD",1720579071093,2.2952,3080.0,3078.6,7.47]
["bitfinex","ETHUSD",1720579071294,0.05000008,3079.9,3078.7,0.747]
["bitfinex","ETHUSD",1720579071816,0.05000008,3079.9,3078.6,7.47]
["bitfinex","ETHUSD",1720579071817,2.37753649,3079.8,3078.6,7.47]
["bitfinex","ETHUSD",1720579071989,2.3282,3079.6,3078.6,7.47]
["bitfinex","ETHUSD",1720579072181,2.377,3079.4,3078.6,7.47]
["bitfinex","ETHUSD",1720579072383,2.377,3079.4,3077.7,2.347]
["bitfinex","ETHUSD",1720579072384,0.29270009,3079.3,3077.7,2.347]
["bitfinex","ETHUSD",1720579072612,0.29153289,3079.3,3077.7,2.347]
["bitfinex","ETHUSD",1720579073239,0.04883288,3079.3,3077.8,0.06496359]
["bitfinex","ETHUSD",1720579074631,0.04883288,3079.3,3077.9,0.55]
["bitfinex","ETHUSD",1720579074945,0.04883288,3079.3,3078.0,0.06495561]
["bitfinex","ETHUSD",1720579075149,0.04883288,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720579075642,0.04883288,3079.3,3078.2,0.06495562]
["bitfinex","ETHUSD",1720579075831,0.04883288,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720579075832,0.04883288,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720579076008,0.04883288,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720579076204,0.04883288,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1720579077206,0.04883288,3079.3,3078.1,0.06495565]
["bitfinex","ETHUSD",1720579077402,0.04883288,3079.3,3078.2,0.55]
["bitfinex","ETHUSD",1720579077648,0.04883288,3079.3,3078.3,0.06495561]
["bitfinex","ETHUSD",1720579077834,0.04883288,3079.3,3078.4,0.55]
["bitfinex","ETHUSD",1720579078315,0.04883288,3079.3,3078.5,0.36149556]
["bitfinex","ETHUSD",1720579078523,0.04883288,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1720579079119,0.04883288,3079.3,3078.1,3.0]
["bitfinex","ETHUSD",1720579079320,2.367,3079.2,3077.8,3.0]
["bitfinex","ETHUSD",1720579079537,2.66358338,3079.1,3077.8,0.3]
["bitfinex","ETHUSD",1720579079736,2.66358338,3079.1,3077.5,0.06496511]
["bitfinex","ETHUSD",1720579079925,0.0486016,3079.0,3077.3,4.86586482]
["bitfinex","ETHUSD",1720579080252,0.0486016,3079.0,3077.1,0.06496752]
["bitfinex","ETHUSD",1720579080253,2.41700008,3078.9,3077.1,0.06496752]
["bitfinex","ETHUSD",1720579080455,2.367,3078.9,3077.1,0.06496752]
["bitfinex","ETHUSD",1720579080650,2.367,3078.9,3077.1,3.06496752]
["bitfinex","ETHUSD",1720579080859,0.0486016,3078.8,3077.1,3.06496752]
["bitfinex","ETHUSD",1720579081073,0.0486016,3078.8,3077.2,0.57768141]
["bitfinex","ETHUSD",1720579081868,2.367,3078.7,3077.2,0.57768141]
["bitfinex","ETHUSD",1720579082039,2.41700008,3078.6,3076.8,2.4539]
["bitfinex","ETHUSD",1720579082359,2.41544461,3078.6,3076.8,2.51887888]
["bitfinex","ETHUSD",1720579082592,2.4767,3078.4,3076.9,0.25188789]
["bitfinex","ETHUSD",1720579082725,2.4767,3078.2,3076.5,0.36484654]
["bitfinex","ETHUSD",1720579082927,2.4767,3078.2,3076.2,3.02181894]
["bitfinex","ETHUSD",1720579082928,2.4767,3078.0,3076.2,2.41198747]
["bitfinex","ETHUSD",1720579083165,2.4767,3078.0,3076.6,0.06498747]
["bitfinex","ETHUSD",1720579083362,0.04822431,3077.9,3076.6,0.06498747]
["bitfinex","ETHUSD",1720579084928,0.04822431,3077.9,3076.7,0.55]
["bitfinex","ETHUSD",1720579085129,0.04822431,3077.9,3076.8,0.06498597]
["bitfinex","ETHUSD",1720579085356,0.04822431,3077.9,3076.9,0.55]
["bitfinex","ETHUSD",1720579085664,0.04822431,3077.9,3077.0,0.06498597]
["bitfinex","ETHUSD",1720579085881,0.04822431,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1720579086032,2.4767,3078.0,3077.2,0.0649822]
["bitfinex","ETHUSD",1720579086228,2.4767,3078.0,3077.3,0.55]
["bitfinex","ETHUSD",1720579086491,0.04791017,3077.9,3077.4,0.06498202]
["bitfinex","ETHUSD",1720579086627,0.04791017,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1720579086831,2.4298,3078.4,3077.6,0.06497347]
["bitfinex","ETHUSD",1720579087028,2.4298,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720579087029,0.04787986,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1720579087332,0.04789916,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1720579087678,0.04789916,3077.8,3077.1,3.0]
["bitfinex","ETHUSD",1720579087679,2.4298,3078.4,3077.1,3.0]
["bitfinex","ETHUSD",1720579087857,0.04789916,3077.8,3077.2,1.0847]
["bitfinex","ETHUSD",1720579088028,2.4298,3078.4,3077.3,0.06497718]
["bitfinex","ETHUSD",1720579088250,2.4298,3078.4,3077.4,0.55]
["bitfinex","ETHUSD",1720579088613,0.04789916,3078.3,3077.5,0.06497708]
["bitfinex","ETHUSD",1720579088774,0.04789916,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720579089090,2.4298,3078.4,3077.7,0.06497132]
["bitfinex","ETHUSD",1720579089246,0.04803416,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1720579089449,0.04803416,3078.2,3077.9,0.06497116]
["bitfinex","ETHUSD",1720579089697,2.4298,3078.4,3077.9,0.06497116]
["bitfinex","ETHUSD",1720579089992,0.04803416,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1720579090164,2.4298,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720579090491,2.4298,3078.4,3077.7,1.60349723]
["bitfinex","ETHUSD",1720579091600,0.04805623,3078.3,3077.7,1.60349723]
["bitfinex","ETHUSD",1720579091962,2.4298,3078.4,3077.7,1.60349723]
["bitfinex","ETHUSD",1720579092268,0.04805623,3078.2,3077.7,1.60349723]
["bitfinex","ETHUSD",1720579092597,2.4298,3078.4,3077.8,0.46684727]
["bitfinex","ETHUSD",1720579092765,2.4298,3078.4,3077.7,1.60349723]
["bitfinex","ETHUSD",1720579092955,0.04805623,3078.3,3077.7,1.60349723]
["bitfinex","ETHUSD",1720579093468,0.04805623,3078.3,3077.7,1.05349723]
["bitfinex","ETHUSD",1720579093666,0.04805623,3078.3,3077.6,3.0]
["bitfinex","ETHUSD",1720579094055,0.04805623,3078.3,3077.5,7.47]
["bitfinex","ETHUSD",1720579095695,0.04805623,3078.3,3077.2,10.47]
["bitfinex","ETHUSD",1720579095896,2.2577,3078.2,3077.3,0.55]
["bitfinex","ETHUSD",1720579096257,2.30576723,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1720579097302,2.30576723,3078.1,3077.2,7.47]
["bitfinex","ETHUSD",1720579098309,2.2577,3077.9,3077.2,7.47]
["bitfinex","ETHUSD",1720579098513,0.05000008,3078.0,3076.5,9.63]
["bitfinex","ETHUSD",1720579098514,2.2577,3077.7,3076.7,7.47]
["bitfinex","ETHUSD",1720579098825,2.30770008,3077.6,3076.7,7.47]
["bitfinex","ETHUSD",1720579098984,2.35560477,3077.6,3076.7,7.47]
["bitfinex","ETHUSD",1720579099174,2.2577,3077.5,3076.7,7.47]
["bitfinex","ETHUSD",1720579099371,5.87990477,3077.6,3076.7,7.47]
["bitfinex","ETHUSD",1720579099372,2.2577,3077.3,3076.7,7.47]
["bitfinex","ETHUSD",1720579099622,2.2577,3077.3,3076.2,7.47]
["bitfinex","ETHUSD",1720579099835,2.2577,3077.3,3075.9,7.47]
["bitfinex","ETHUSD",1720579099836,2.30770008,3077.2,3075.9,7.47]
["bitfinex","ETHUSD",1720579099970,2.2577,3077.0,3076.0,0.747]
["bitfinex","ETHUSD",1720579100298,2.2577,3077.0,3075.6,7.47]
["bitfinex","ETHUSD",1720579100299,0.04751328,3076.9,3075.6,7.47]
["bitfinex","ETHUSD",1720579101720,0.04751328,3076.9,3075.7,3.0]
["bitfinex","ETHUSD",1720579102910,0.04751328,3076.9,3075.8,0.06500991]
["bitfinex","ETHUSD",1720579103093,0.04751328,3076.9,3075.9,0.85650099]
["bitfinex","ETHUSD",1720579103514,0.04751328,3076.9,3076.0,0.0650092]
["bitfinex","ETHUSD",1720579103718,0.04751328,3076.9,3076.1,0.55]
["bitfinex","ETHUSD",1720579103917,2.3418,3077.6,3076.2,0.06499614]
["bitfinex","ETHUSD",1720579104122,2.3418,3077.6,3076.3,0.94767343]
["bitfinex","ETHUSD",1720579104289,2.4767,3078.2,3076.3,0.94767343]
["bitfinex","ETHUSD",1720579104631,2.4767,3078.2,3076.4,0.36484654]
["bitfinex","ETHUSD",1720579104632,0.04546341,3078.1,3076.4,0.36484654]
["bitfinex","ETHUSD",1720579104832,0.04546341,3078.1,3076.5,2.96198486]
["bitfinex","ETHUSD",1720579105033,0.04546341,3078.1,3076.6,3.33268314]
["bitfinex","ETHUSD",1720579105187,2.4767,3078.2,3076.7,0.61498452]
["bitfinex","ETHUSD",1720579105387,0.04546341,3078.0,3076.8,0.06498408]
["bitfinex","ETHUSD",1720579105599,2.4767,3078.2,3076.9,0.55]
["bitfinex","ETHUSD",1720579105812,0.04546341,3077.9,3077.0,0.06498393]
["bitfinex","ETHUSD",1720579106012,2.4767,3078.2,3077.1,0.55]
["bitfinex","ETHUSD",1720579106215,0.04577778,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720579106409,0.04577778,3077.8,3076.9,0.55]
["bitfinex","ETHUSD",1720579106597,0.05000008,3078.1,3076.9,1.09852822]
["bitfinex","ETHUSD",1720579107043,0.04577778,3078.0,3076.9,1.09852822]
["bitfinex","ETHUSD",1720579107345,0.04577778,3078.0,3077.0,0.06498896]
["bitfinex","ETHUSD",1720579107505,0.04577778,3078.0,3076.9,1.09852822]
["bitfinex","ETHUSD",1720579108467,2.3656,3077.9,3076.7,3.0]
["bitfinex","ETHUSD",1720579108626,2.3656,3077.9,3076.8,0.55]
["bitfinex","ETHUSD",1720579108825,2.3656,3077.7,3076.6,7.80268314]
["bitfinex","ETHUSD",1720579109040,2.3656,3077.6,3076.6,7.80268314]
["bitfinex","ETHUSD",1720579109351,0.04578878,3077.5,3076.6,7.80268314]
["bitfinex","ETHUSD",1720579112082,0.04578878,3077.5,3076.7,0.55]
["bitfinex","ETHUSD",1720579112232,0.04578878,3077.5,3076.8,0.83526831]
["bitfinex","ETHUSD",1720579112429,0.04578878,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1720579112629,2.3656,3077.6,3076.8,0.83526831]
["bitfinex","ETHUSD",1720579112828,2.3656,3077.6,3076.6,7.80268314]
["bitfinex","ETHUSD",1720579113137,0.04570608,3077.5,3076.7,0.55]
["bitfinex","ETHUSD",1720579113370,0.04570608,3077.5,3076.7,0.61499651]
["bitfinex","ETHUSD",1720579114007,0.04570608,3077.5,3076.7,0.55]
["bitfinex","ETHUSD",1720579114206,0.04570608,3077.5,3076.8,0.83526831]
["bitfinex","ETHUSD",1720579115758,0.04570608,3077.5,3076.7,0.55]
["bitfinex","ETHUSD",1720579116188,0.04570608,3077.5,3076.6,7.80268314]
["bitfinex","ETHUSD",1720579116189,2.4345,3077.4,3076.6,7.47]
["bitfinex","ETHUSD",1720579116396,2.4711,3077.2,3075.8,7.47]
["bitfinex","ETHUSD",1720579116561,0.25211001,3077.1,3075.9,0.747]
["bitfinex","ETHUSD",1720579116761,0.05000008,3077.0,3075.9,0.747]
["bitfinex","ETHUSD",1720579116982,2.4711,3076.9,3075.9,0.747]
["bitfinex","ETHUSD",1720579117169,0.05000008,3076.8,3075.9,0.747]
["bitfinex","ETHUSD",1720579117370,0.05000008,3076.8,3076.0,0.8217]
["bitfinex","ETHUSD",1720579117582,0.04568678,3076.8,3076.0,0.8217]
["bitfinex","ETHUSD",1720579118178,0.04568678,3076.8,3076.1,0.06501171]
["bitfinex","ETHUSD",1720579118594,0.04568678,3076.8,3076.0,0.8217]
["bitfinex","ETHUSD",1720579118776,2.4711,3076.9,3076.0,0.8217]
["bitfinex","ETHUSD",1720579118777,2.4711,3076.9,3076.2,0.06500201]
["bitfinex","ETHUSD",1720579118974,2.4711,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1720579119177,2.4711,3076.9,3076.1,0.38217]
["bitfinex","ETHUSD",1720579119178,2.4711,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1720579119397,2.4711,3076.9,3076.1,0.38217]
["bitfinex","ETHUSD",1720579119398,0.04406476,3076.8,3076.1,0.38217]
["bitfinex","ETHUSD",1720579121322,0.04406476,3076.8,3076.2,0.06501071]
["bitfinex","ETHUSD",1720579122018,0.04406476,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1720579123114,0.04406476,3076.8,3076.4,0.06500196]
["bitfinex","ETHUSD",1720579123328,2.392,3077.3,3076.4,0.06500196]
["bitfinex","ETHUSD",1720579123484,0.04410889,3077.2,3076.4,0.06500196]
["bitfinex","ETHUSD",1720579123998,0.04410889,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1720579124378,2.392,3077.3,3076.6,0.06499667]
["bitfinex","ETHUSD",1720579124719,2.392,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1720579125122,2.392,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579125296,2.392,3077.3,3076.5,0.06499663]
["bitfinex","ETHUSD",1720579125624,2.3878,3078.0,3076.6,0.55]
["bitfinex","ETHUSD",1720579125938,2.3878,3078.0,3076.7,0.06498649]
["bitfinex","ETHUSD",1720579125939,0.04434608,3077.9,3076.7,0.06498649]
["bitfinex","ETHUSD",1720579126220,0.04434608,3077.9,3076.8,0.55]
["bitfinex","ETHUSD",1720579126421,0.04434608,3077.9,3076.9,0.06498801]
["bitfinex","ETHUSD",1720579126588,0.28756069,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1720579127220,2.4805,3077.8,3076.4,0.30649966]
["bitfinex","ETHUSD",1720579127383,2.52494533,3077.8,3076.5,0.61499502]
["bitfinex","ETHUSD",1720579128327,2.52494533,3077.8,3076.5,0.55]
["bitfinex","ETHUSD",1720579128626,2.4805,3077.8,3076.6,0.06498804]
["bitfinex","ETHUSD",1720579128810,2.4805,3077.8,3076.7,0.55]
["bitfinex","ETHUSD",1720579129023,2.4805,3077.8,3076.8,0.06498805]
["bitfinex","ETHUSD",1720579129186,2.4805,3077.8,3076.9,0.55]
["bitfinex","ETHUSD",1720579129383,2.4805,3077.8,3077.0,0.3031]
["bitfinex","ETHUSD",1720579129730,2.4805,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720579129896,0.0445749,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1720579130084,2.4805,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720579130284,0.0445749,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1720579130484,2.4805,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720579130734,0.0445749,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1720579131336,2.4805,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720579131532,0.0445749,3077.7,3077.1,0.93531]
["bitfinex","ETHUSD",1720579131690,2.4805,3077.8,3077.1,0.93531]
["bitfinex","ETHUSD",1720579131887,0.04470443,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1720579132225,2.4302,3078.5,3077.2,0.06498806]
["bitfinex","ETHUSD",1720579132425,2.4302,3078.5,3077.3,0.55]
["bitfinex","ETHUSD",1720579132624,0.04470443,3078.4,3077.3,0.55]
["bitfinex","ETHUSD",1720579132940,2.4302,3078.5,3077.2,3.55]
["bitfinex","ETHUSD",1720579133943,0.04469892,3078.4,3077.2,3.55]
["bitfinex","ETHUSD",1720579135043,0.34048964,3078.3,3077.2,3.55]
["bitfinex","ETHUSD",1720579135246,0.34048964,3078.3,3077.3,1.102]
["bitfinex","ETHUSD",1720579137263,0.34048964,3078.3,3077.1,7.47]
["bitfinex","ETHUSD",1720579137264,2.4478,3078.1,3077.1,7.47]
["bitfinex","ETHUSD",1720579137551,0.04474853,3078.0,3077.1,7.47]
["bitfinex","ETHUSD",1720579139857,0.04474853,3078.0,3077.2,0.55]
["bitfinex","ETHUSD",1720579143585,0.04474853,3078.0,3077.1,7.47]
["bitfinex","ETHUSD",1720579143788,0.04474853,3078.0,3077.1,8.217]
["bitfinex","ETHUSD",1720579143951,0.04474853,3078.0,3077.1,10.4906]
["bitfinex","ETHUSD",1720579145291,0.04474853,3078.0,3077.2,3.06498891]
["bitfinex","ETHUSD",1720579145495,0.04474853,3078.0,3077.2,3.0]
["bitfinex","ETHUSD",1720579145666,0.04474853,3078.0,3077.3,0.55]
["bitfinex","ETHUSD",1720579145983,0.04474853,3078.0,3077.4,0.355]
["bitfinex","ETHUSD",1720579146961,0.05000008,3077.9,3077.1,7.47]
["bitfinex","ETHUSD",1720579147168,0.04474853,3078.0,3077.1,7.47]
["bitfinex","ETHUSD",1720579147366,0.04467689,3077.8,3077.2,2.53719184]
["bitfinex","ETHUSD",1720579147552,2.4302,3078.5,3077.3,1.06570122]
["bitfinex","ETHUSD",1720579147755,0.04467413,3078.4,3077.3,4.06570122]
["bitfinex","ETHUSD",1720579148084,0.04467413,3078.4,3077.4,0.65379012]
["bitfinex","ETHUSD",1720579148298,0.04467413,3078.4,3077.5,0.06498203]
["bitfinex","ETHUSD",1720579149396,0.04467413,3078.4,3077.6,0.55]
["bitfinex","ETHUSD",1720579151527,0.04467413,3078.4,3077.4,0.65379012]
["bitfinex","ETHUSD",1720579151710,0.05000008,3078.3,3077.4,0.65379012]
["bitfinex","ETHUSD",1720579152022,0.04482845,3078.2,3077.5,0.46545093]
["bitfinex","ETHUSD",1720579152236,0.04482845,3078.2,3077.1,7.47]
["bitfinex","ETHUSD",1720579152237,0.09482853,3078.2,3077.1,7.47]
["bitfinex","ETHUSD",1720579152521,2.3929,3078.1,3077.1,7.47]
["bitfinex","ETHUSD",1720579152720,0.24877285,3078.0,3077.1,7.47]
["bitfinex","ETHUSD",1720579152936,0.29369776,3078.0,3077.1,7.47]
["bitfinex","ETHUSD",1720579153139,0.72297713,3078.0,3077.1,7.47]
["bitfinex","ETHUSD",1720579153431,2.3929,3077.7,3077.1,7.47]
["bitfinex","ETHUSD",1720579153642,2.3929,3077.7,3076.8,7.47]
["bitfinex","ETHUSD",1720579153643,2.44290008,3077.7,3076.8,7.47]
["bitfinex","ETHUSD",1720579154136,0.04465759,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579156296,2.3929,3077.7,3076.8,7.47]
["bitfinex","ETHUSD",1720579156499,0.04453354,3077.5,3076.9,0.747]
["bitfinex","ETHUSD",1720579156831,2.3929,3077.7,3076.9,0.747]
["bitfinex","ETHUSD",1720579156832,0.04453354,3077.4,3076.9,0.747]
["bitfinex","ETHUSD",1720579157210,2.3929,3077.7,3076.9,0.747]
["bitfinex","ETHUSD",1720579157397,2.3929,3077.7,3077.0,0.8217]
["bitfinex","ETHUSD",1720579157597,0.04454457,3077.6,3077.0,0.8217]
["bitfinex","ETHUSD",1720579159288,0.09454465,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579159510,0.04454457,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579160541,0.47402187,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579160689,0.47402408,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579160889,0.04454457,3077.6,3076.9,0.747]
["bitfinex","ETHUSD",1720579162622,0.04454457,3077.6,3076.9,0.8119937]
["bitfinex","ETHUSD",1720579162797,0.04454457,3077.6,3076.9,0.81199247]
["bitfinex","ETHUSD",1720579162997,0.04454457,3077.6,3076.9,0.747]
["bitfinex","ETHUSD",1720579163199,2.3929,3077.7,3076.9,0.747]
["bitfinex","ETHUSD",1720579163596,0.04436814,3077.6,3076.9,0.747]
["bitfinex","ETHUSD",1720579163894,0.04436814,3077.6,3077.0,0.76402289]
["bitfinex","ETHUSD",1720579166537,0.04436814,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579166699,0.47379445,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579166896,0.47384394,3077.6,3076.8,7.47]
["bitfinex","ETHUSD",1720579170052,0.47384394,3077.6,3076.4,10.47]
["bitfinex","ETHUSD",1720579170348,0.47387918,3077.6,3076.4,10.47]
["bitfinex","ETHUSD",1720579170548,0.04436814,3077.6,3076.4,10.47]
["bitfinex","ETHUSD",1720579170757,2.4737,3077.3,3075.8,9.8035]
["bitfinex","ETHUSD",1720579170910,2.4737,3077.1,3075.8,7.47]
["bitfinex","ETHUSD",1720579171127,0.47386618,3077.0,3075.8,7.47]
["bitfinex","ETHUSD",1720579171328,1.11725808,3077.0,3075.9,1.71]
["bitfinex","ETHUSD",1720579172527,2.4737,3076.8,3075.8,7.47]
["bitfinex","ETHUSD",1720579172866,0.52396683,3076.7,3075.8,7.47]
["bitfinex","ETHUSD",1720579173567,0.52398469,3076.7,3075.8,7.47]
["bitfinex","ETHUSD",1720579174086,0.52398427,3076.7,3075.8,7.47]
["bitfinex","ETHUSD",1720579174293,0.4961438,3076.7,3075.8,7.47]
["bitfinex","ETHUSD",1720579174647,0.4961438,3076.7,3075.4,7.47]
["bitfinex","ETHUSD",1720579174648,2.4737,3076.6,3075.4,7.47]
["bitfinex","ETHUSD",1720579174854,0.05000008,3076.5,3075.5,3.0]
["bitfinex","ETHUSD",1720579175186,0.04404268,3076.4,3075.5,4.347]
["bitfinex","ETHUSD",1720579175384,0.05000008,3076.3,3075.5,4.347]
["bitfinex","ETHUSD",1720579175691,0.04373647,3076.2,3075.5,4.347]
["bitfinex","ETHUSD",1720579176406,2.4737,3076.1,3075.4,7.47]
["bitfinex","ETHUSD",1720579176694,2.4737,3076.1,3075.1,7.47]
["bitfinex","ETHUSD",1720579176695,0.05000008,3076.0,3075.1,7.47]
["bitfinex","ETHUSD",1720579176853,0.05000008,3076.0,3075.2,1.297]
["bitfinex","ETHUSD",1720579177051,2.52370008,3076.1,3075.2,1.297]
["bitfinex","ETHUSD",1720579177265,5.52370008,3076.1,3075.1,7.47]
["bitfinex","ETHUSD",1720579177492,0.0437144,3076.0,3075.1,7.47]
["bitfinex","ETHUSD",1720579178157,2.32990008,3075.9,3074.8,7.47]
["bitfinex","ETHUSD",1720579178358,0.28097375,3075.8,3074.8,9.2475954]
["bitfinex","ETHUSD",1720579178554,5.7149,3075.7,3074.8,7.47]
["bitfinex","ETHUSD",1720579178776,2.32339637,3075.6,3074.8,7.47]
["bitfinex","ETHUSD",1720579179007,2.32990008,3075.5,3074.8,7.47]
["bitfinex","ETHUSD",1720579179295,3.0,3075.3,3074.2,7.47]
["bitfinex","ETHUSD",1720579179503,2.2799,3075.2,3073.9,9.68048]
["bitfinex","ETHUSD",1720579179652,2.32307616,3075.2,3073.9,9.68048]
["bitfinex","ETHUSD",1720579179967,0.05000008,3075.1,3074.0,1.194528]
["bitfinex","ETHUSD",1720579180169,0.05000008,3075.1,3074.0,4.194528]
["bitfinex","ETHUSD",1720579180795,0.04317616,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1720579180993,2.2799,3075.2,3074.2,0.4744528]
["bitfinex","ETHUSD",1720579181296,0.04306569,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720579181496,0.04296076,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1720579188701,0.04296076,3075.1,3074.4,0.06504167]
["bitfinex","ETHUSD",1720579188886,0.04296076,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1720579189092,2.4105,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1720579189405,0.04303256,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720579190265,0.04303256,3075.4,3074.6,0.06504033]
["bitfinex","ETHUSD",1720579191012,0.04303256,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720579191174,0.04303256,3075.4,3074.9,2.2614]
["bitfinex","ETHUSD",1720579191505,0.04303256,3075.4,3075.0,0.84116544]
["bitfinex","ETHUSD",1720579191665,2.3557,3076.3,3075.0,3.84116544]
["bitfinex","ETHUSD",1720579192065,0.04027371,3076.2,3075.0,3.84116544]
["bitfinex","ETHUSD",1720579192280,2.3557,3076.3,3075.0,3.84116544]
["bitfinex","ETHUSD",1720579192699,0.04027371,3076.2,3075.0,3.84116544]
["bitfinex","ETHUSD",1720579192999,2.3557,3076.3,3075.0,3.84116544]
["bitfinex","ETHUSD",1720579193000,2.3557,3076.3,3075.1,0.61025654]
["bitfinex","ETHUSD",1720579193192,2.3557,3076.3,3075.2,0.615027]
["bitfinex","ETHUSD",1720579193390,0.04027371,3076.2,3075.3,0.065027]
["bitfinex","ETHUSD",1720579193589,2.3557,3076.3,3075.3,0.065027]
["bitfinex","ETHUSD",1720579193817,0.04027371,3076.2,3075.2,0.55]
["bitfinex","ETHUSD",1720579194219,2.4008,3076.1,3075.1,0.61025654]
["bitfinex","ETHUSD",1720579194433,0.32987116,3076.2,3074.2,2.4991]
["bitfinex","ETHUSD",1720579194434,2.4008,3076.0,3074.2,2.4991]
["bitfinex","ETHUSD",1720579194609,2.44125039,3076.0,3074.8,3.0]
["bitfinex","ETHUSD",1720579194799,0.24412504,3075.9,3074.8,4.047]
["bitfinex","ETHUSD",1720579195000,0.58468247,3075.9,3074.8,4.047]
["bitfinex","ETHUSD",1720579195230,2.4008,3075.7,3074.2,2.4991]
["bitfinex","ETHUSD",1720579195616,0.04051391,3075.6,3074.2,2.4991]
["bitfinex","ETHUSD",1720579195826,0.04051391,3075.6,3074.4,7.47]
["bitfinex","ETHUSD",1720579196134,0.04051391,3075.6,3074.4,7.53504045]
["bitfinex","ETHUSD",1720579196345,0.04051391,3075.6,3074.5,1.71650405]
["bitfinex","ETHUSD",1720579196736,0.04051391,3075.6,3074.5,4.71650405]
["bitfinex","ETHUSD",1720579197046,0.04051391,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1720579199635,0.04051391,3075.6,3074.6,0.61503848]
["bitfinex","ETHUSD",1720579200511,0.04051391,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1720579200708,0.04051391,3075.6,3074.6,1.82365041]
["bitfinex","ETHUSD",1720579200709,0.2846453,3075.6,3074.6,1.82365041]
["bitfinex","ETHUSD",1720579200927,0.2846453,3075.6,3074.6,4.82365041]
["bitfinex","ETHUSD",1720579201314,0.2846453,3075.6,3074.6,1.88869096]
["bitfinex","ETHUSD",1720579201515,0.04051391,3075.6,3074.6,1.88869096]
["bitfinex","ETHUSD",1720579202448,0.04051391,3075.6,3074.6,1.82365041]
["bitfinex","ETHUSD",1720579206536,2.3347,3075.5,3074.6,1.27365041]
["bitfinex","ETHUSD",1720579206938,0.04033998,3075.4,3074.6,1.27365041]
["bitfinex","ETHUSD",1720579207138,0.04033998,3075.4,3074.7,0.42736504]
["bitfinex","ETHUSD",1720579208983,0.04033998,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1720579209338,2.3347,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1720579209597,0.04031238,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1720579209755,2.3347,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1720579209943,0.04031238,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1720579210281,2.3347,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1720579210608,21.18051286,3078.6,3074.9,0.06503472]
["bitfinex","ETHUSD",1720579210609,2.333,3077.1,3074.9,0.06503472]
["bitfinex","ETHUSD",1720579210873,2.394,3076.8,3075.1,2.333]
["bitfinex","ETHUSD",1720579211075,2.43439244,3076.8,3075.5,2.333]
["bitfinex","ETHUSD",1720579211243,2.394,3076.8,3075.6,0.29831018]
["bitfinex","ETHUSD",1720579211446,2.394,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1720579211447,0.04050562,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1720579211647,0.04050562,3076.7,3075.8,0.44984117]
["bitfinex","ETHUSD",1720579211884,2.394,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1720579212186,0.34054948,3077.1,3076.0,0.06500906]
["bitfinex","ETHUSD",1720579212385,0.34054948,3077.1,3076.1,0.55]
["bitfinex","ETHUSD",1720579212691,2.394,3077.2,3076.2,0.06500269]
["bitfinex","ETHUSD",1720579212999,0.34054793,3077.5,3076.3,0.55]
["bitfinex","ETHUSD",1720579213302,0.03932745,3077.4,3076.3,0.55]
["bitfinex","ETHUSD",1720579213440,0.03932745,3077.4,3076.2,0.55]
["bitfinex","ETHUSD",1720579213641,2.394,3077.6,3076.2,0.55]
["bitfinex","ETHUSD",1720579213946,2.394,3077.6,3076.3,0.41999684]
["bitfinex","ETHUSD",1720579214243,2.394,3077.6,3076.4,0.55]
["bitfinex","ETHUSD",1720579214879,2.394,3077.6,3076.5,0.06499691]
["bitfinex","ETHUSD",1720579215083,2.394,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1720579215389,2.394,3077.6,3076.7,0.06499687]
["bitfinex","ETHUSD",1720579215687,2.394,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1720579215688,0.03984619,3077.5,3076.6,0.55]
["bitfinex","ETHUSD",1720579215841,0.03984619,3077.5,3076.4,0.55]
["bitfinex","ETHUSD",1720579216557,0.03984619,3077.5,3076.4,0.61499694]
["bitfinex","ETHUSD",1720579217686,0.03984619,3077.5,3076.4,0.55]
["bitfinex","ETHUSD",1720579218040,0.03984619,3077.5,3076.4,0.61499693]
["bitfinex","ETHUSD",1720579218244,0.28323081,3077.5,3076.4,0.55]
["bitfinex","ETHUSD",1720579220122,0.05000008,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720579220411,0.03986549,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579220990,0.24338462,3077.5,3076.4,0.55]
["bitfinex","ETHUSD",1720579221176,0.30360395,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720579222986,0.05000008,3077.3,3076.1,3.0]
["bitfinex","ETHUSD",1720579223315,2.3859,3077.2,3076.0,7.47]
["bitfinex","ETHUSD",1720579223527,2.3859,3077.2,3075.6,2.596]
["bitfinex","ETHUSD",1720579223528,0.24359001,3077.1,3075.7,7.47]
["bitfinex","ETHUSD",1720579223999,0.03990412,3077.0,3075.7,7.47]
["bitfinex","ETHUSD",1720579224385,0.0899042,3077.0,3075.7,7.47]
["bitfinex","ETHUSD",1720579224919,5.854,3076.9,3075.4,7.47]
["bitfinex","ETHUSD",1720579225085,0.05000008,3076.8,3075.3,0.47853]
["bitfinex","ETHUSD",1720579225434,0.03989862,3076.8,3075.3,0.54355092]
["bitfinex","ETHUSD",1720579225571,0.03989862,3076.8,3075.4,0.53288509]
["bitfinex","ETHUSD",1720579226021,0.03989862,3076.8,3075.5,0.55]
["bitfinex","ETHUSD",1720579228376,0.0898987,3076.8,3075.5,0.55]
["bitfinex","ETHUSD",1720579228716,0.0898987,3076.8,3075.3,3.47853]
["bitfinex","ETHUSD",1720579228717,0.0898987,3076.8,3075.4,0.55]
["bitfinex","ETHUSD",1720579229718,0.03989862,3076.8,3075.4,0.55]
["bitfinex","ETHUSD",1720579229923,0.57792782,3076.8,3075.5,0.402853]
["bitfinex","ETHUSD",1720579231405,0.05000008,3076.7,3075.5,0.402853]
["bitfinex","ETHUSD",1720579231780,0.07524551,3076.6,3075.5,0.402853]
["bitfinex","ETHUSD",1720579232230,0.07524551,3076.6,3075.6,0.55]
["bitfinex","ETHUSD",1720579239876,0.07524551,3076.6,3075.7,0.06501797]
["bitfinex","ETHUSD",1720579240054,0.5380292,3076.8,3075.7,0.06501797]
["bitfinex","ETHUSD",1720579240055,0.5380292,3076.8,3075.8,0.55]
["bitfinex","ETHUSD",1720579240224,0.07523171,3076.7,3075.8,0.6150156]
["bitfinex","ETHUSD",1720579240625,0.07523171,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720579240959,0.07523171,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1720579241480,0.07523171,3076.7,3075.6,0.55]
["bitfinex","ETHUSD",1720579241994,0.07523171,3076.7,3075.7,0.40178687]
["bitfinex","ETHUSD",1720579242281,0.07523171,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720579244871,0.07523171,3076.7,3075.8,0.61501564]
["bitfinex","ETHUSD",1720579245043,0.07523171,3076.7,3075.8,2.94051564]
["bitfinex","ETHUSD",1720579245258,2.419,3076.9,3075.8,2.94051564]
["bitfinex","ETHUSD",1720579245259,2.419,3076.9,3075.9,3.0]
["bitfinex","ETHUSD",1720579245461,0.07515173,3076.8,3076.0,0.65906304]
["bitfinex","ETHUSD",1720579245657,0.07515173,3076.8,3076.0,1.20906304]
["bitfinex","ETHUSD",1720579245878,2.3286,3077.2,3076.0,1.20906304]
["bitfinex","ETHUSD",1720579246416,2.3286,3077.2,3076.0,1.14405156]
["bitfinex","ETHUSD",1720579246743,2.3286,3077.2,3076.1,0.0650034]
["bitfinex","ETHUSD",1720579246944,2.3286,3077.2,3076.2,0.55]
["bitfinex","ETHUSD",1720579247686,2.3286,3077.2,3076.3,0.06500341]
["bitfinex","ETHUSD",1720579247909,2.3286,3077.2,3076.4,0.55]
["bitfinex","ETHUSD",1720579248200,2.3286,3077.2,3076.5,0.06500087]
["bitfinex","ETHUSD",1720579248350,2.3286,3078.0,3076.6,0.55]
["bitfinex","ETHUSD",1720579248705,3.431,3078.2,3076.6,0.55]
["bitfinex","ETHUSD",1720579248706,2.3286,3077.8,3076.6,0.55]
["bitfinex","ETHUSD",1720579249082,0.07407061,3077.7,3076.6,0.55]
["bitfinex","ETHUSD",1720579249399,0.07407061,3077.7,3076.7,0.06499685]
["bitfinex","ETHUSD",1720579249728,0.16093827,3078.6,3076.6,0.55]
["bitfinex","ETHUSD",1720579249729,2.4618,3078.7,3076.8,0.6149893]
["bitfinex","ETHUSD",1720579249896,0.07417814,3077.6,3076.9,2.4865]
["bitfinex","ETHUSD",1720579250098,2.4618,3078.7,3077.0,0.61497798]
["bitfinex","ETHUSD",1720579250315,0.07170814,3077.5,3077.0,3.55]
["bitfinex","ETHUSD",1720579250514,2.4618,3078.7,3077.1,0.91014786]
["bitfinex","ETHUSD",1720579250829,2.4618,3078.7,3077.2,0.55]
["bitfinex","ETHUSD",1720579251122,0.07181014,3078.6,3077.3,0.06497863]
["bitfinex","ETHUSD",1720579251329,0.07181014,3078.6,3077.4,0.55]
["bitfinex","ETHUSD",1720579251690,0.07181014,3078.6,3077.5,2.55147857]
["bitfinex","ETHUSD",1720579251885,2.4618,3078.9,3077.6,0.31014786]
["bitfinex","ETHUSD",1720579252223,0.07191211,3078.5,3077.6,0.31014786]
["bitfinex","ETHUSD",1720579252433,2.4618,3078.9,3077.6,0.31014786]
["bitfinex","ETHUSD",1720579252434,3.0,3078.8,3077.6,0.31014786]
["bitfinex","ETHUSD",1720579252609,2.4618,3078.9,3077.6,0.31014786]
["bitfinex","ETHUSD",1720579252610,0.07191211,3078.4,3077.6,0.31014786]
["bitfinex","ETHUSD",1720579252915,0.07191211,3078.3,3077.5,2.4865]
["bitfinex","ETHUSD",1720579253223,0.07191211,3078.3,3077.6,0.06497753]
["bitfinex","ETHUSD",1720579253385,3.58928,3078.8,3077.6,0.06497753]
["bitfinex","ETHUSD",1720579253583,0.07191211,3078.2,3077.6,0.06497753]
["bitfinex","ETHUSD",1720579253783,3.58928,3078.8,3077.6,0.67512528]
["bitfinex","ETHUSD",1720579253985,0.07191211,3078.1,3077.6,0.67512528]
["bitfinex","ETHUSD",1720579254299,3.58928,3078.8,3077.6,0.67512528]
["bitfinex","ETHUSD",1720579254694,0.07191211,3078.7,3077.6,0.67512528]
["bitfinex","ETHUSD",1720579255333,0.07191211,3078.7,3077.7,0.55]
["bitfinex","ETHUSD",1720579255782,0.07191211,3078.7,3077.7,1.22116253]
["bitfinex","ETHUSD",1720579256380,0.07191211,3078.7,3077.8,0.06497559]
["bitfinex","ETHUSD",1720579257585,0.07191211,3078.7,3078.0,2.4865]
["bitfinex","ETHUSD",1720579257892,2.4618,3079.3,3078.1,0.06496043]
["bitfinex","ETHUSD",1720579258223,0.06755938,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1720579258421,2.4618,3079.3,3078.3,0.36149604]
["bitfinex","ETHUSD",1720579258735,0.06755938,3079.2,3078.4,0.55]
["bitfinex","ETHUSD",1720579259038,0.11755946,3079.2,3078.1,3.0]
["bitfinex","ETHUSD",1720579259217,0.25293594,3079.1,3078.1,0.39301121]
["bitfinex","ETHUSD",1720579259529,0.06777978,3079.0,3078.1,3.39301121]
["bitfinex","ETHUSD",1720579259898,0.06777978,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1720579259899,0.05000008,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1720579260116,0.05000008,3078.9,3077.5,2.4865]
["bitfinex","ETHUSD",1720579260117,2.4618,3078.8,3077.6,3.0]
["bitfinex","ETHUSD",1720579260296,2.52957978,3078.8,3077.6,3.0]
["bitfinex","ETHUSD",1720579261404,0.05000008,3078.7,3077.4,7.47]
["bitfinex","ETHUSD",1720579261600,0.05000008,3078.7,3077.1,2.4865]
["bitfinex","ETHUSD",1720579261601,0.25795799,3078.6,3077.1,9.9565]
["bitfinex","ETHUSD",1720579261933,2.4618,3078.5,3076.8,7.47]
["bitfinex","ETHUSD",1720579262088,3.75975689,3078.4,3076.9,0.99565]
["bitfinex","ETHUSD",1720579262293,3.75975689,3078.4,3076.8,7.47]
["bitfinex","ETHUSD",1720579262294,5.8092,3078.2,3076.8,7.47]
["bitfinex","ETHUSD",1720579262527,2.458,3078.0,3076.8,7.47]
["bitfinex","ETHUSD",1720579262754,0.05000008,3077.9,3076.8,7.47]
["bitfinex","ETHUSD",1720579262936,0.11747679,3077.9,3076.5,7.47]
["bitfinex","ETHUSD",1720579263089,2.458,3077.7,3076.6,0.747]
["bitfinex","ETHUSD",1720579263445,0.05000008,3077.6,3076.6,0.747]
["bitfinex","ETHUSD",1720579263790,5.889,3077.4,3076.5,7.47]
["bitfinex","ETHUSD",1720579264026,0.05000008,3077.3,3076.5,7.47]
["bitfinex","ETHUSD",1720579264246,5.81400008,3077.3,3076.5,7.47]
["bitfinex","ETHUSD",1720579264540,0.5830185,3077.2,3076.5,7.47]
["bitfinex","ETHUSD",1720579264691,0.06721765,3077.2,3075.9,7.47]
["bitfinex","ETHUSD",1720579264892,0.06721765,3077.2,3076.0,0.06500601]
["bitfinex","ETHUSD",1720579265197,0.34062958,3077.1,3076.0,0.06500601]
["bitfinex","ETHUSD",1720579265391,0.34062958,3077.1,3076.1,0.7535006]
["bitfinex","ETHUSD",1720579265713,0.34062958,3077.1,3076.1,3.1749006]
["bitfinex","ETHUSD",1720579265916,0.34062958,3077.1,3076.2,0.61500347]
["bitfinex","ETHUSD",1720579266093,0.34062958,3077.1,3076.3,0.06499669]
["bitfinex","ETHUSD",1720579266415,0.34062958,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1720579266822,0.34062958,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1720579267009,0.34062958,3077.1,3076.4,0.5883]
["bitfinex","ETHUSD",1720579267206,0.34062958,3077.1,3076.5,0.61500068]
["bitfinex","ETHUSD",1720579267419,0.34062958,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1720579267930,0.34062958,3077.1,3076.3,0.61499839]
["bitfinex","ETHUSD",1720579268139,0.34062958,3077.1,3076.4,0.36149984]
["bitfinex","ETHUSD",1720579268305,0.34062958,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1720579268945,0.34062958,3077.1,3076.5,0.61499839]
["bitfinex","ETHUSD",1720579269401,0.34062958,3077.1,3076.7,2.3004]
["bitfinex","ETHUSD",1720579269595,0.34062958,3077.1,3076.8,0.55]
["bitfinex","ETHUSD",1720579269931,2.4304,3078.3,3076.9,0.65002498]
["bitfinex","ETHUSD",1720579270132,0.34051824,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1720579270335,2.4304,3078.3,3077.1,0.06498314]
["bitfinex","ETHUSD",1720579270541,2.4304,3078.3,3077.2,0.55]
["bitfinex","ETHUSD",1720579271149,0.34051654,3078.2,3077.2,0.55]
["bitfinex","ETHUSD",1720579271429,0.34051654,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720579271631,0.34051654,3078.2,3077.0,0.908504]
["bitfinex","ETHUSD",1720579273632,0.34051654,3078.2,3077.1,0.06498388]
["bitfinex","ETHUSD",1720579273941,0.34051654,3078.2,3077.0,0.908504]
["bitfinex","ETHUSD",1720579273942,0.34051654,3078.2,3077.2,0.55]
["bitfinex","ETHUSD",1720579274149,0.34051654,3078.2,3077.3,0.06498041]
["bitfinex","ETHUSD",1720579274432,0.34051654,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720579274803,0.34051654,3078.2,3077.2,0.55]
["bitfinex","ETHUSD",1720579275038,0.34051654,3078.2,3077.3,0.06498037]
["bitfinex","ETHUSD",1720579275039,0.06439854,3078.1,3077.3,0.06498037]
["bitfinex","ETHUSD",1720579275218,0.06439854,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1720579275514,0.06439854,3078.1,3077.5,0.06497532]
["bitfinex","ETHUSD",1720579275725,0.06439854,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1720579275995,0.06439854,3078.1,3077.7,0.0649753]
["bitfinex","ETHUSD",1720579276433,0.34051654,3078.2,3077.7,0.0649753]
["bitfinex","ETHUSD",1720579276825,0.34051654,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1720579277131,2.2574,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1720579277339,0.34044179,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1720579277539,0.06460031,3078.6,3077.8,0.36149699]
["bitfinex","ETHUSD",1720579277735,0.34044179,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720579277946,0.06505358,3078.5,3077.9,0.55]
["bitfinex","ETHUSD",1720579278102,0.34044179,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720579278299,0.06505358,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1720579278548,0.34044179,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720579278742,0.06505358,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1720579278907,0.34044179,3078.9,3078.0,0.06496612]
["bitfinex","ETHUSD",1720579279240,0.06508949,3078.2,3078.1,0.55]
["bitfinex","ETHUSD",1720579279400,0.34044179,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720579279599,0.06524695,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1720579279836,0.34044179,3078.9,3078.0,0.06496268]
["bitfinex","ETHUSD",1720579280036,0.34044179,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720579280362,0.06524695,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720579280658,0.06524695,3078.8,3077.9,0.55]
["bitfinex","ETHUSD",1720579281610,0.06524695,3078.8,3077.8,0.36149699]
["bitfinex","ETHUSD",1720579282504,2.4684,3078.7,3077.8,0.36149699]
["bitfinex","ETHUSD",1720579282915,2.4684,3078.7,3077.6,10.47]
["bitfinex","ETHUSD",1720579282916,2.74928418,3078.7,3077.6,10.47]
["bitfinex","ETHUSD",1720579283660,0.06524695,3078.6,3077.6,10.47]
["bitfinex","ETHUSD",1720579284930,0.06524695,3078.6,3077.7,0.06497898]
["bitfinex","ETHUSD",1720579285134,0.06524695,3078.6,3077.7,0.61497898]
["bitfinex","ETHUSD",1720579285329,0.06524695,3078.6,3077.8,1.1084979]
["bitfinex","ETHUSD",1720579286243,0.06524695,3078.6,3077.7,0.55]
["bitfinex","ETHUSD",1720579291259,0.06524695,3078.6,3077.6,10.47]
["bitfinex","ETHUSD",1720579297769,0.06524695,3078.6,3077.7,0.06497624]
["bitfinex","ETHUSD",1720579298002,2.4684,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1720579298205,0.06519722,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1720579298390,2.4684,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1720579298571,2.4684,3078.7,3077.8,1.65849762]
["bitfinex","ETHUSD",1720579299914,2.4684,3078.7,3077.6,10.47]
["bitfinex","ETHUSD",1720579300574,0.06518067,3078.6,3077.6,10.47]
["bitfinex","ETHUSD",1720579304611,0.06518067,3078.6,3077.7,0.06497619]
["bitfinex","ETHUSD",1720579305186,0.06518067,3078.6,3077.6,10.47]
["bitfinex","ETHUSD",1720579305590,2.332,3078.5,3077.6,10.47]
["bitfinex","ETHUSD",1720579305806,0.28971815,3078.4,3077.6,10.47]
["bitfinex","ETHUSD",1720579306011,0.30482967,3078.4,3077.6,10.47]
["bitfinex","ETHUSD",1720579307291,0.0651116,3078.4,3077.6,10.47]
["bitfinex","ETHUSD",1720579308024,0.0651116,3078.4,3077.7,0.06498163]
["bitfinex","ETHUSD",1720579308314,0.0651116,3078.4,3077.6,10.47]
["bitfinex","ETHUSD",1720579308804,0.0651116,3078.4,3077.7,0.06497615]
["bitfinex","ETHUSD",1720579309826,0.0651116,3078.4,3077.6,3.0]
["bitfinex","ETHUSD",1720579310009,0.0651116,3078.4,3077.7,0.85]
["bitfinex","ETHUSD",1720579310321,2.332,3078.5,3077.7,0.55]
["bitfinex","ETHUSD",1720579310536,2.332,3078.5,3077.5,0.55]
["bitfinex","ETHUSD",1720579312838,0.34044179,3078.9,3077.7,2.4913]
["bitfinex","ETHUSD",1720579313122,2.4175,3079.0,3077.8,0.61496497]
["bitfinex","ETHUSD",1720579313280,2.4175,3079.0,3077.9,0.6106265]
["bitfinex","ETHUSD",1720579313486,2.4175,3079.0,3078.0,0.61496497]
["bitfinex","ETHUSD",1720579314002,0.06513369,3078.9,3078.0,0.61496497]
["bitfinex","ETHUSD",1720579314193,2.4175,3079.0,3078.0,0.61496497]
["bitfinex","ETHUSD",1720579314814,0.4286661,3078.9,3078.0,0.61496497]
["bitfinex","ETHUSD",1720579315225,0.06513369,3078.8,3078.1,0.06496073]
["bitfinex","ETHUSD",1720579315409,2.4175,3079.0,3078.2,0.55]
["bitfinex","ETHUSD",1720579315585,0.06513369,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1720579315785,0.06513369,3078.7,3077.9,0.6106265]
["bitfinex","ETHUSD",1720579315786,2.4175,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720579316043,2.4175,3079.0,3078.1,0.06496073]
["bitfinex","ETHUSD",1720579316182,2.4175,3079.0,3078.2,0.55]
["bitfinex","ETHUSD",1720579316593,2.4175,3079.0,3077.9,0.6106265]
["bitfinex","ETHUSD",1720579316594,0.34041216,3079.4,3078.3,0.06496073]
["bitfinex","ETHUSD",1720579316816,0.06513369,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1720579317019,0.34041216,3079.4,3078.4,0.55]
["bitfinex","ETHUSD",1720579317247,0.06526902,3078.8,3078.2,3.55]
["bitfinex","ETHUSD",1720579317414,0.76880433,3079.4,3078.3,1.11445]
["bitfinex","ETHUSD",1720579317727,0.06526902,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1720579318034,0.76880433,3079.4,3078.4,0.61495475]
["bitfinex","ETHUSD",1720579318192,0.76883491,3079.4,3078.5,0.17294048]
["bitfinex","ETHUSD",1720579318393,0.06526902,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1720579319436,0.06526902,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720579322340,0.06526902,3079.3,3078.3,0.61495755]
["bitfinex","ETHUSD",1720579322533,0.06526902,3079.3,3078.4,0.36149576]
["bitfinex","ETHUSD",1720579322739,0.06526902,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1720579323541,0.06526902,3079.3,3078.5,0.61495746]
["bitfinex","ETHUSD",1720579325149,2.4069,3079.9,3078.6,2.4236]
["bitfinex","ETHUSD",1720579325353,2.4069,3079.9,3078.7,0.91880467]
["bitfinex","ETHUSD",1720579325354,0.06555624,3079.2,3078.7,0.91880467]
["bitfinex","ETHUSD",1720579325663,2.4069,3079.9,3078.8,0.06494896]
["bitfinex","ETHUSD",1720579325870,2.4069,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1720579326075,0.065559,3079.8,3079.0,0.06494207]
["bitfinex","ETHUSD",1720579326374,0.34035614,3080.0,3079.1,2.8102]
["bitfinex","ETHUSD",1720579326657,0.06561147,3079.7,3079.2,0.28751421]
["bitfinex","ETHUSD",1720579326859,0.34035614,3080.0,3079.3,0.55]
["bitfinex","ETHUSD",1720579327063,0.06561147,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1720579327265,0.34035614,3080.0,3079.3,0.55]
["bitfinex","ETHUSD",1720579327423,0.34035614,3080.0,3079.3,0.86626533]
["bitfinex","ETHUSD",1720579327627,0.06561147,3079.9,3079.3,0.86626533]
["bitfinex","ETHUSD",1720579329048,2.4325,3080.3,3079.3,0.86626533]
["bitfinex","ETHUSD",1720579329254,0.06561147,3079.8,3079.3,0.86626533]
["bitfinex","ETHUSD",1720579329462,2.4325,3080.3,3079.3,0.86626533]
["bitfinex","ETHUSD",1720579329759,0.27728278,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1720579330061,0.34289425,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1720579330756,0.34289425,3080.2,3079.4,2.4442]
["bitfinex","ETHUSD",1720579331368,0.34289425,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1720579331525,0.34289425,3080.2,3079.2,3.55]
["bitfinex","ETHUSD",1720579331727,0.34289425,3080.2,3079.2,1.13261]
["bitfinex","ETHUSD",1720579331928,0.34289425,3080.2,3079.2,3.55]
["bitfinex","ETHUSD",1720579332429,0.34289425,3080.2,3079.2,3.61493904]
["bitfinex","ETHUSD",1720579332651,0.34289425,3080.2,3079.2,3.55]
["bitfinex","ETHUSD",1720579334065,2.3652,3080.1,3079.2,3.55]
["bitfinex","ETHUSD",1720579334365,0.05000008,3080.0,3079.2,0.55]
["bitfinex","ETHUSD",1720579334570,0.11561155,3080.0,3079.2,0.55]
["bitfinex","ETHUSD",1720579336646,0.11561155,3080.0,3079.0,3.55]
["bitfinex","ETHUSD",1720579336847,0.06561147,3080.0,3079.0,4.297]
["bitfinex","ETHUSD",1720579337034,0.06561147,3080.0,3079.1,0.06494286]
["bitfinex","ETHUSD",1720579337237,0.06561147,3080.0,3079.2,0.55]
["bitfinex","ETHUSD",1720579337558,0.06561147,3080.0,3079.3,0.06494009]
["bitfinex","ETHUSD",1720579337755,0.06561147,3080.0,3079.4,0.55]
["bitfinex","ETHUSD",1720579338269,0.34032782,3080.4,3079.4,0.84967401]
["bitfinex","ETHUSD",1720579338469,0.06561147,3079.9,3079.4,0.84967401]
["bitfinex","ETHUSD",1720579338777,0.06561147,3079.8,3079.4,0.84967401]
["bitfinex","ETHUSD",1720579338938,0.34032782,3080.4,3079.4,0.55]
["bitfinex","ETHUSD",1720579339133,0.06561147,3080.3,3079.1,0.55]
["bitfinex","ETHUSD",1720579339666,0.06561147,3080.3,3079.1,0.61494011]
["bitfinex","ETHUSD",1720579339865,0.06561147,3080.3,3079.2,0.66482401]
["bitfinex","ETHUSD",1720579340088,0.06561147,3080.3,3079.3,0.55]
["bitfinex","ETHUSD",1720579340394,0.06561147,3080.3,3079.3,0.61493842]
["bitfinex","ETHUSD",1720579340973,0.06561147,3080.3,3079.3,0.55]
["bitfinex","ETHUSD",1720579342296,0.06561147,3080.3,3079.3,0.61493801]
["bitfinex","ETHUSD",1720579342796,0.06561147,3080.3,3079.3,0.55]
["bitfinex","ETHUSD",1720579348082,2.4877,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1720579348283,2.53770008,3080.2,3079.0,3.0]
["bitfinex","ETHUSD",1720579348473,2.60371732,3080.1,3079.0,3.0]
["bitfinex","ETHUSD",1720579348691,2.4877,3079.9,3079.0,3.0]
["bitfinex","ETHUSD",1720579348869,2.4877,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720579349068,2.53770008,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720579349273,2.53770008,3079.7,3078.9,7.47]
["bitfinex","ETHUSD",1720579349701,2.49599238,3079.6,3078.9,7.47]
["bitfinex","ETHUSD",1720579349870,0.05000008,3079.5,3078.9,7.47]
["bitfinex","ETHUSD",1720579350076,2.3763,3079.4,3078.9,7.47]
["bitfinex","ETHUSD",1720579350316,0.05000008,3079.3,3078.9,7.47]
["bitfinex","ETHUSD",1720579350547,0.1158103,3079.3,3078.9,7.47]
["bitfinex","ETHUSD",1720579350715,0.06581022,3079.3,3078.9,7.47]
["bitfinex","ETHUSD",1720579352690,2.3212,3079.2,3077.9,7.47]
["bitfinex","ETHUSD",1720579352884,2.3212,3079.2,3077.7,2.333]
["bitfinex","ETHUSD",1720579352885,2.3212,3079.0,3077.5,7.47]
["bitfinex","ETHUSD",1720579353137,2.3212,3079.0,3077.6,1.1897]
["bitfinex","ETHUSD",1720579353138,2.3212,3078.8,3077.6,1.1897]
["bitfinex","ETHUSD",1720579353497,2.42066605,3078.7,3077.6,1.1897]
["bitfinex","ETHUSD",1720579353812,2.42066605,3078.7,3077.5,7.47]
["bitfinex","ETHUSD",1720579353813,2.42066605,3078.7,3077.7,3.24964465]
["bitfinex","ETHUSD",1720579353981,2.42066605,3078.7,3077.8,0.06497105]
["bitfinex","ETHUSD",1720579354183,0.06576605,3078.7,3077.8,0.06497105]
["bitfinex","ETHUSD",1720579354403,2.3549,3079.0,3077.7,5.58263921]
["bitfinex","ETHUSD",1720579354601,2.3549,3079.0,3077.8,4.10826392]
["bitfinex","ETHUSD",1720579354602,0.06568318,3078.6,3077.8,4.10826392]
["bitfinex","ETHUSD",1720579354936,2.40490008,3079.0,3077.8,4.10826392]
["bitfinex","ETHUSD",1720579355101,2.3549,3079.0,3077.8,4.10826392]
["bitfinex","ETHUSD",1720579355308,0.06568318,3078.9,3077.9,0.96259339]
["bitfinex","ETHUSD",1720579355547,0.06568318,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720579355700,0.05000008,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720579356042,0.06566662,3078.8,3078.0,0.55]
["bitfinex","ETHUSD",1720579356243,0.06566662,3078.8,3077.7,0.86597]
["bitfinex","ETHUSD",1720579356244,2.3129,3078.7,3077.7,0.86597]
["bitfinex","ETHUSD",1720579357902,0.06566662,3078.6,3077.7,0.86597]
["bitfinex","ETHUSD",1720579358156,0.06566662,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1720579358353,2.3129,3078.7,3077.8,0.61497307]
["bitfinex","ETHUSD",1720579359577,2.3129,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1720579359716,2.3129,3078.7,3077.8,0.61496979]
["bitfinex","ETHUSD",1720579361134,2.318,3079.4,3077.8,0.61496979]
["bitfinex","ETHUSD",1720579361335,0.42873069,3079.3,3077.8,0.55]
["bitfinex","ETHUSD",1720579361558,0.06559758,3079.3,3077.9,2.3132]
["bitfinex","ETHUSD",1720579361870,0.06559758,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1720579362223,2.2842,3079.2,3078.0,3.55]
["bitfinex","ETHUSD",1720579362422,2.34949943,3079.2,3078.0,0.55]
["bitfinex","ETHUSD",1720579362726,2.34949943,3079.2,3077.9,0.55]
["bitfinex","ETHUSD",1720579363050,2.34949943,3079.2,3078.0,0.355]
["bitfinex","ETHUSD",1720579363252,2.34949943,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720579363968,2.39949951,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720579364732,2.39949951,3079.2,3077.8,0.55]
["bitfinex","ETHUSD",1720579364934,2.73991856,3079.2,3077.8,0.55]
["bitfinex","ETHUSD",1720579365129,2.4526,3079.1,3077.9,0.441597]
["bitfinex","ETHUSD",1720579365335,0.06530219,3079.0,3077.9,0.441597]
["bitfinex","ETHUSD",1720579366445,0.06530219,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720579366929,0.06530219,3079.0,3078.0,0.61496818]
["bitfinex","ETHUSD",1720579367277,0.06530219,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720579369232,2.37060008,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720579369446,2.43588016,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720579369848,2.43588016,3078.9,3077.8,0.55]
["bitfinex","ETHUSD",1720579370083,2.38588008,3078.9,3077.8,0.55]
["bitfinex","ETHUSD",1720579371870,2.38588008,3078.9,3077.9,0.06496817]
["bitfinex","ETHUSD",1720579372175,2.38588008,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720579372672,2.38588008,3078.9,3078.2,0.971]
["bitfinex","ETHUSD",1720579372876,2.38588008,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1720579373954,2.38588008,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720579374590,2.38588008,3078.9,3077.7,0.86597]
["bitfinex","ETHUSD",1720579374591,2.38588008,3078.9,3077.9,0.971]
["bitfinex","ETHUSD",1720579374882,2.38588008,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720579375084,2.38588008,3078.9,3078.1,0.971]
["bitfinex","ETHUSD",1720579375764,2.38588008,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720579377097,2.38588008,3078.9,3078.3,0.971]
["bitfinex","ETHUSD",1720579377850,2.38588008,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720579378098,2.38588008,3078.9,3078.2,1.0021]
["bitfinex","ETHUSD",1720579378247,2.38588008,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720579379289,0.06528008,3078.9,3078.5,0.971]
["bitfinex","ETHUSD",1720579379442,0.06528008,3078.9,3078.7,0.971]
["bitfinex","ETHUSD",1720579379641,2.4948,3079.5,3078.7,1.1652]
["bitfinex","ETHUSD",1720579379880,0.06537401,3078.8,3078.7,0.1942]
["bitfinex","ETHUSD",1720579380085,3.4658,3079.5,3078.7,0.1942]
["bitfinex","ETHUSD",1720579380255,0.06537401,3078.8,3078.3,3.971]
["bitfinex","ETHUSD",1720579380455,2.4948,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1720579381448,2.4948,3078.9,3078.3,3.971]
["bitfinex","ETHUSD",1720579381449,2.4948,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720579381749,0.05000008,3078.8,3078.2,7.47]
["bitfinex","ETHUSD",1720579381949,0.06550378,3078.7,3078.2,7.47]
["bitfinex","ETHUSD",1720579382380,2.4948,3078.6,3078.2,7.47]
["bitfinex","ETHUSD",1720579382690,0.06545962,3078.5,3078.2,7.47]
["bitfinex","ETHUSD",1720579382987,2.4948,3078.6,3078.2,7.47]
["bitfinex","ETHUSD",1720579384049,2.4948,3078.6,3077.8,3.0]
["bitfinex","ETHUSD",1720579384549,2.4948,3078.6,3077.4,3.0]
["bitfinex","ETHUSD",1720579384753,2.4948,3078.6,3077.5,0.55]
["bitfinex","ETHUSD",1720579385059,2.3614,3078.4,3077.3,7.47]
["bitfinex","ETHUSD",1720579385270,2.2935,3078.2,3077.3,7.47]
["bitfinex","ETHUSD",1720579385476,2.2935,3078.0,3077.3,7.47]
["bitfinex","ETHUSD",1720579385673,2.2935,3078.0,3076.8,7.47]
["bitfinex","ETHUSD",1720579385674,0.05000008,3077.9,3076.8,7.47]
["bitfinex","ETHUSD",1720579385898,0.05000008,3077.9,3076.6,2.4478]
["bitfinex","ETHUSD",1720579385899,0.1151476,3077.9,3076.6,2.4478]
["bitfinex","ETHUSD",1720579386253,0.06514752,3077.9,3076.6,2.4478]
["bitfinex","ETHUSD",1720579386451,0.06514752,3077.9,3076.7,0.24478]
["bitfinex","ETHUSD",1720579387460,2.2943,3077.8,3076.7,0.24478]
["bitfinex","ETHUSD",1720579387663,2.34430008,3077.7,3076.3,7.47]
["bitfinex","ETHUSD",1720579387865,2.2943,3077.6,3076.4,3.0]
["bitfinex","ETHUSD",1720579388209,2.2943,3077.6,3075.9,2.332]
["bitfinex","ETHUSD",1720579388210,0.05000008,3077.5,3075.9,2.332]
["bitfinex","ETHUSD",1720579388413,2.2943,3077.4,3075.6,2.3715]
["bitfinex","ETHUSD",1720579388628,2.2943,3077.2,3075.7,0.06500156]
["bitfinex","ETHUSD",1720579388911,2.2943,3077.2,3075.8,0.24365016]
["bitfinex","ETHUSD",1720579389311,0.06468328,3077.1,3075.9,0.55]
["bitfinex","ETHUSD",1720579389517,0.06468328,3077.1,3075.8,0.24365016]
["bitfinex","ETHUSD",1720579389518,2.2943,3077.0,3075.8,0.24365016]
["bitfinex","ETHUSD",1720579389685,2.2943,3077.0,3075.9,0.06500623]
["bitfinex","ETHUSD",1720579390015,0.06459204,3076.9,3076.0,2.332]
["bitfinex","ETHUSD",1720579390330,2.2943,3077.0,3076.0,2.332]
["bitfinex","ETHUSD",1720579390331,2.2943,3077.0,3076.1,0.30469865]
["bitfinex","ETHUSD",1720579390609,2.3285,3077.4,3076.2,2.4125]
["bitfinex","ETHUSD",1720579390823,2.3285,3077.4,3076.3,0.33671714]
["bitfinex","ETHUSD",1720579390992,2.3285,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720579391370,0.06435709,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579392875,0.06435709,3077.3,3076.4,0.61500276]
["bitfinex","ETHUSD",1720579393302,2.3285,3077.4,3076.4,0.61500276]
["bitfinex","ETHUSD",1720579393715,0.06443448,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579394086,2.3285,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720579394289,0.06443448,3077.2,3076.4,0.55]
["bitfinex","ETHUSD",1720579394625,2.3285,3077.4,3076.5,0.06499765]
["bitfinex","ETHUSD",1720579394772,0.06443448,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1720579394975,2.3285,3077.4,3076.4,0.61499762]
["bitfinex","ETHUSD",1720579395174,0.06443448,3077.3,3076.4,0.61499762]
["bitfinex","ETHUSD",1720579395586,2.3285,3077.4,3076.4,0.61499762]
["bitfinex","ETHUSD",1720579395918,0.06443448,3077.3,3076.4,0.61499762]
["bitfinex","ETHUSD",1720579396617,2.3285,3077.4,3076.4,0.61499762]
["bitfinex","ETHUSD",1720579396923,0.06443448,3077.2,3076.4,0.61499762]
["bitfinex","ETHUSD",1720579397074,2.3285,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720579397280,0.06443448,3077.1,3076.1,3.23970062]
["bitfinex","ETHUSD",1720579397476,2.3551,3077.3,3076.2,0.55]
["bitfinex","ETHUSD",1720579397681,2.3551,3077.3,3076.3,0.06500356]
["bitfinex","ETHUSD",1720579397682,0.06443448,3077.0,3076.3,0.06500356]
["bitfinex","ETHUSD",1720579398025,2.3551,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579398310,0.06443448,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1720579398512,2.3551,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579398713,2.3551,3077.3,3076.5,0.06499757]
["bitfinex","ETHUSD",1720579398925,0.06443448,3077.2,3076.6,0.84476976]
["bitfinex","ETHUSD",1720579399213,2.3551,3077.3,3076.6,0.84476976]
["bitfinex","ETHUSD",1720579399441,0.06448148,3077.1,3076.6,0.90976737]
["bitfinex","ETHUSD",1720579399841,2.3551,3077.3,3076.6,0.90976737]
["bitfinex","ETHUSD",1720579399842,2.3551,3077.3,3076.6,0.61499761]
["bitfinex","ETHUSD",1720579400200,2.398,3077.9,3076.6,2.93959761]
["bitfinex","ETHUSD",1720579400400,2.398,3077.9,3076.7,3.0]
["bitfinex","ETHUSD",1720579400717,0.06448148,3077.8,3076.8,0.61498833]
["bitfinex","ETHUSD",1720579400923,0.06448148,3077.8,3076.9,0.36149883]
["bitfinex","ETHUSD",1720579401128,0.06448148,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1720579401718,0.06448148,3077.8,3077.0,0.61498834]
["bitfinex","ETHUSD",1720579402102,2.4236,3078.3,3077.1,2.4006]
["bitfinex","ETHUSD",1720579402317,0.06457272,3077.7,3077.2,0.85155883]
["bitfinex","ETHUSD",1720579402486,2.4236,3078.3,3077.2,0.85155883]
["bitfinex","ETHUSD",1720579402826,0.06457272,3077.6,3077.2,3.85155883]
["bitfinex","ETHUSD",1720579402989,2.4236,3078.3,3077.3,0.63171324]
["bitfinex","ETHUSD",1720579403189,2.4236,3078.3,3077.4,0.55]
["bitfinex","ETHUSD",1720579403190,0.06457272,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720579403705,2.4236,3078.3,3077.4,0.55]
["bitfinex","ETHUSD",1720579403926,2.4236,3078.3,3077.5,0.06497353]
["bitfinex","ETHUSD",1720579403927,0.06457272,3078.1,3077.5,0.06497353]
["bitfinex","ETHUSD",1720579404099,2.4236,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720579404294,0.06457272,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1720579404525,2.4236,3078.3,3077.4,1.29832721]
["bitfinex","ETHUSD",1720579404732,2.4236,3078.3,3077.4,0.55]
["bitfinex","ETHUSD",1720579405036,0.06457272,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720579405512,2.4236,3078.1,3076.9,3.36149883]
["bitfinex","ETHUSD",1720579405827,2.4236,3078.1,3076.9,3.42648423]
["bitfinex","ETHUSD",1720579406129,0.06473298,3078.0,3077.0,1.32970842]
["bitfinex","ETHUSD",1720579406804,0.06473298,3078.0,3077.1,0.55]
["bitfinex","ETHUSD",1720579408534,0.06473298,3078.0,3077.1,0.6149854]
["bitfinex","ETHUSD",1720579408694,0.06473298,3078.0,3077.1,0.55]
["bitfinex","ETHUSD",1720579409026,2.4236,3078.1,3077.2,0.18797084]
["bitfinex","ETHUSD",1720579409206,0.06494858,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1720579409611,2.4236,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1720579409793,2.4236,3078.1,3077.0,1.32970842]
["bitfinex","ETHUSD",1720579409998,2.3101,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1720579410195,0.0649099,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720579410933,0.11490998,3077.8,3076.9,3.0]
["bitfinex","ETHUSD",1720579411233,0.11490998,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1720579411234,2.3101,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1720579411543,2.37498503,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1720579411726,2.37498503,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720579411895,2.37498503,3077.7,3077.0,0.802]
["bitfinex","ETHUSD",1720579412327,2.37498503,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720579412719,2.37498503,3077.7,3076.9,3.55]
["bitfinex","ETHUSD",1720579414001,2.37498503,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720579414236,2.3101,3077.7,3076.6,0.55]
["bitfinex","ETHUSD",1720579414466,2.3101,3077.7,3076.7,0.355]
["bitfinex","ETHUSD",1720579414647,2.3101,3077.7,3076.8,0.61499062]
["bitfinex","ETHUSD",1720579415402,2.3101,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1720579419825,2.3101,3077.7,3076.5,3.0]
["bitfinex","ETHUSD",1720579420052,2.3101,3077.7,3076.6,1.047]
["bitfinex","ETHUSD",1720579420053,0.29572368,3077.6,3076.6,1.047]
["bitfinex","ETHUSD",1720579421148,0.06471368,3077.6,3076.7,0.06500012]
["bitfinex","ETHUSD",1720579421342,0.06471368,3077.6,3076.8,0.55]
["bitfinex","ETHUSD",1720579421553,2.3101,3077.7,3076.7,0.55]
["bitfinex","ETHUSD",1720579421744,0.06454509,3077.5,3076.7,0.55]
["bitfinex","ETHUSD",1720579421946,2.3101,3077.7,3076.8,0.16619944]
["bitfinex","ETHUSD",1720579422147,0.06454509,3077.4,3076.8,0.16619944]
["bitfinex","ETHUSD",1720579422460,2.3101,3077.7,3076.8,0.16619944]
["bitfinex","ETHUSD",1720579422662,0.972,3077.5,3076.5,3.0]
["bitfinex","ETHUSD",1720579422831,2.3459,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1720579423034,2.3459,3077.2,3076.4,0.972]
["bitfinex","ETHUSD",1720579423235,2.3459,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1720579424357,2.3459,3077.2,3076.6,0.972]
["bitfinex","ETHUSD",1720579426231,2.3459,3077.2,3076.4,0.972]
["bitfinex","ETHUSD",1720579431065,2.3459,3077.2,3076.6,0.972]
["bitfinex","ETHUSD",1720579431972,2.3459,3077.2,3076.7,0.065003]
["bitfinex","ETHUSD",1720579432351,2.3459,3077.2,3076.6,0.972]
["bitfinex","ETHUSD",1720579432678,0.06450639,3077.1,3076.6,0.972]
["bitfinex","ETHUSD",1720579433034,2.3459,3077.2,3076.6,0.972]
["bitfinex","ETHUSD",1720579439991,2.3459,3077.2,3076.4,0.972]
["bitfinex","ETHUSD",1720579440196,2.3459,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1720579441196,2.3459,3077.2,3076.6,0.972]
["bitfinex","ETHUSD",1720579442877,0.972,3077.6,3076.6,0.972]
["bitfinex","ETHUSD",1720579442878,2.3189,3077.5,3076.6,0.972]
["bitfinex","ETHUSD",1720579443092,2.3189,3077.5,3076.6,1.03699776]
["bitfinex","ETHUSD",1720579443284,0.06450933,3077.4,3076.6,3.38169776]
["bitfinex","ETHUSD",1720579443593,2.3189,3077.8,3077.0,0.972]
["bitfinex","ETHUSD",1720579443805,2.3189,3077.8,3077.2,0.972]
["bitfinex","ETHUSD",1720579444005,0.06452316,3077.7,3077.2,0.972]
["bitfinex","ETHUSD",1720579445528,2.3189,3077.8,3077.2,0.972]
["bitfinex","ETHUSD",1720579446198,2.3189,3077.8,3077.0,0.972]
["bitfinex","ETHUSD",1720579446403,0.972,3077.7,3076.7,4.91516978]
["bitfinex","ETHUSD",1720579446601,1.03652316,3077.7,3076.8,3.0]
["bitfinex","ETHUSD",1720579446805,1.03652316,3077.7,3076.3,2.3447]
["bitfinex","ETHUSD",1720579446806,2.3189,3077.1,3076.3,7.47]
["bitfinex","ETHUSD",1720579447134,0.06464203,3077.0,3076.3,7.47]
["bitfinex","ETHUSD",1720579447429,2.3189,3077.1,3076.2,0.972]
["bitfinex","ETHUSD",1720579447594,2.3189,3077.1,3075.8,7.47]
["bitfinex","ETHUSD",1720579447595,0.972,3077.0,3075.8,7.47]
["bitfinex","ETHUSD",1720579447790,2.3189,3077.1,3076.2,0.972]
["bitfinex","ETHUSD",1720579449238,2.3189,3077.1,3076.4,0.972]
["bitfinex","ETHUSD",1720579449940,2.3189,3077.1,3076.2,0.972]
["bitfinex","ETHUSD",1720579450115,0.32909,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1720579451040,0.972,3076.8,3075.9,3.0]
["bitfinex","ETHUSD",1720579451244,2.3834,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720579451396,2.3834,3076.6,3075.9,4.1442]
["bitfinex","ETHUSD",1720579451835,3.3554,3076.6,3075.5,0.972]
["bitfinex","ETHUSD",1720579452213,2.4691,3076.4,3075.5,0.972]
["bitfinex","ETHUSD",1720579452614,2.4691,3076.4,3075.1,2.378]
["bitfinex","ETHUSD",1720579452615,2.2543,3076.2,3075.1,2.378]
["bitfinex","ETHUSD",1720579452915,2.2543,3076.2,3075.1,3.3628]
["bitfinex","ETHUSD",1720579453110,0.0643545,3076.1,3075.1,3.3628]
["bitfinex","ETHUSD",1720579453326,2.2543,3076.2,3075.1,3.3628]
["bitfinex","ETHUSD",1720579453536,0.0643545,3076.1,3075.1,3.3628]
["bitfinex","ETHUSD",1720579453837,2.2543,3076.2,3075.1,3.3628]
["bitfinex","ETHUSD",1720579454036,2.2543,3076.2,3075.2,1.63328]
["bitfinex","ETHUSD",1720579454241,0.0643545,3076.1,3075.2,4.63328]
["bitfinex","ETHUSD",1720579454646,2.2543,3076.2,3075.2,4.63328]
["bitfinex","ETHUSD",1720579455006,0.34065635,3076.0,3075.2,4.63328]
["bitfinex","ETHUSD",1720579456225,0.34065635,3076.0,3075.3,0.0650216]
["bitfinex","ETHUSD",1720579456427,0.34065635,3076.0,3075.4,1.25333016]
["bitfinex","ETHUSD",1720579456637,0.34065635,3076.0,3075.4,1.31834439]
["bitfinex","ETHUSD",1720579456958,2.4952,3076.5,3075.4,1.31834439]
["bitfinex","ETHUSD",1720579457171,7.46,3077.2,3075.6,2.335]
["bitfinex","ETHUSD",1720579457172,0.34061786,3076.8,3075.6,2.335]
["bitfinex","ETHUSD",1720579457326,0.06394519,3076.7,3075.8,2.482]
["bitfinex","ETHUSD",1720579457521,0.06394519,3076.7,3075.9,0.61500188]
["bitfinex","ETHUSD",1720579457721,0.34061786,3076.8,3075.9,3.61500188]
["bitfinex","ETHUSD",1720579457920,0.34061786,3076.8,3075.9,3.55]
["bitfinex","ETHUSD",1720579458231,0.34061786,3076.8,3076.0,0.60970018]
["bitfinex","ETHUSD",1720579458433,0.34061786,3076.8,3076.1,0.55]
["bitfinex","ETHUSD",1720579459158,0.06400052,3076.7,3076.0,0.60970018]
["bitfinex","ETHUSD",1720579459359,2.4693,3076.6,3075.7,3.4817]
["bitfinex","ETHUSD",1720579459525,0.06400052,3076.5,3075.8,0.55]
["bitfinex","ETHUSD",1720579459731,0.06400052,3076.5,3075.6,3.0]
["bitfinex","ETHUSD",1720579459732,0.06400052,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1720579460272,0.06400052,3076.5,3075.6,3.0]
["bitfinex","ETHUSD",1720579460436,0.06400052,3076.5,3075.7,0.36501231]
["bitfinex","ETHUSD",1720579460766,0.06400052,3076.5,3075.3,3.06501848]
["bitfinex","ETHUSD",1720579461342,0.06400052,3076.5,3075.3,3.0]
["bitfinex","ETHUSD",1720579461543,2.2691,3076.4,3075.2,2.3928]
["bitfinex","ETHUSD",1720579461767,0.29109307,3076.3,3075.3,0.23928]
["bitfinex","ETHUSD",1720579461954,0.06418307,3076.3,3075.4,0.55]
["bitfinex","ETHUSD",1720579462980,2.2918,3076.2,3075.4,0.55]
["bitfinex","ETHUSD",1720579463277,2.2918,3076.2,3075.4,3.55]
["bitfinex","ETHUSD",1720579463475,2.2918,3076.2,3075.4,0.55]
["bitfinex","ETHUSD",1720579463769,2.2918,3076.2,3075.1,3.0]
["bitfinex","ETHUSD",1720579463770,2.2918,3076.0,3075.1,3.0]
["bitfinex","ETHUSD",1720579464133,2.35572306,3075.9,3075.0,7.47]
["bitfinex","ETHUSD",1720579464330,2.35572306,3075.9,3074.6,2.335]
["bitfinex","ETHUSD",1720579464534,2.2918,3075.9,3074.6,2.335]
["bitfinex","ETHUSD",1720579464761,0.06392306,3075.8,3074.6,2.335]
["bitfinex","ETHUSD",1720579464969,0.06392306,3075.8,3074.7,1.22212]
["bitfinex","ETHUSD",1720579465445,0.11392314,3075.8,3074.8,0.55]
["bitfinex","ETHUSD",1720579467878,2.3846,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1720579468174,0.06384005,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1720579468378,2.3846,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1720579468540,2.3846,3075.5,3074.8,1.027212]
["bitfinex","ETHUSD",1720579471382,0.06370172,3075.4,3074.8,1.027212]
["bitfinex","ETHUSD",1720579471542,2.3846,3075.5,3074.8,1.027212]
["bitfinex","ETHUSD",1720579471741,0.06370172,3075.4,3074.8,1.027212]
["bitfinex","ETHUSD",1720579474450,0.06370172,3075.4,3074.8,0.477212]
["bitfinex","ETHUSD",1720579476846,0.06370172,3075.4,3074.8,0.54225031]
["bitfinex","ETHUSD",1720579477043,0.06370172,3075.4,3074.9,0.17643703]
["bitfinex","ETHUSD",1720579479095,2.3846,3075.5,3074.9,0.17643703]
["bitfinex","ETHUSD",1720579479394,0.06362977,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1720579479711,2.3846,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1720579479881,2.3846,3075.5,3075.0,0.9703649]
["bitfinex","ETHUSD",1720579480179,0.06353844,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1720579480378,2.3846,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579480588,0.06353844,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720579480893,2.3846,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579481054,2.3846,3075.5,3074.8,0.355]
["bitfinex","ETHUSD",1720579481260,2.3846,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720579481261,0.06353844,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1720579481680,2.3846,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720579482049,0.06209844,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1720579482262,0.06209844,3075.4,3074.8,0.355]
["bitfinex","ETHUSD",1720579482544,2.3846,3075.5,3074.8,0.355]
["bitfinex","ETHUSD",1720579482853,0.06209844,3075.4,3074.8,0.355]
["bitfinex","ETHUSD",1720579483190,2.3846,3075.5,3074.8,0.355]
["bitfinex","ETHUSD",1720579483371,0.06209844,3075.4,3074.8,0.355]
["bitfinex","ETHUSD",1720579483578,2.3846,3075.5,3074.8,0.355]
["bitfinex","ETHUSD",1720579483784,0.06209844,3075.3,3074.8,0.355]
["bitfinex","ETHUSD",1720579483954,2.3846,3075.5,3074.8,0.355]
["bitfinex","ETHUSD",1720579484157,0.06209844,3075.2,3074.8,0.355]
["bitfinex","ETHUSD",1720579484467,2.3846,3075.5,3074.8,0.355]
["bitfinex","ETHUSD",1720579484669,2.3846,3075.5,3074.8,1.328]
["bitfinex","ETHUSD",1720579484844,0.06209844,3075.4,3074.8,1.328]
["bitfinex","ETHUSD",1720579500737,0.06209844,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1720579500953,0.06209844,3075.4,3074.9,0.7378]
["bitfinex","ETHUSD",1720579501346,0.06209844,3075.4,3074.8,0.355]
["bitfinex","ETHUSD",1720579501567,0.06209844,3075.4,3074.6,3.0]
["bitfinex","ETHUSD",1720579501568,0.06209844,3075.4,3074.6,3.973]
["bitfinex","ETHUSD",1720579501865,2.3846,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579502643,2.3846,3075.5,3074.8,0.973]
["bitfinex","ETHUSD",1720579503167,0.06205138,3075.4,3075.0,0.973]
["bitfinex","ETHUSD",1720579503323,2.2754,3075.6,3075.0,0.973]
["bitfinex","ETHUSD",1720579503522,0.06208736,3075.3,3075.0,0.973]
["bitfinex","ETHUSD",1720579503741,2.2754,3075.6,3075.0,0.973]
["bitfinex","ETHUSD",1720579503911,0.06208736,3075.2,3075.0,0.973]
["bitfinex","ETHUSD",1720579504112,2.2754,3075.6,3075.0,0.973]
["bitfinex","ETHUSD",1720579504354,0.06208736,3075.5,3075.0,0.973]
["bitfinex","ETHUSD",1720579507317,0.06208736,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720579507626,0.06208736,3075.5,3074.9,1.24907]
["bitfinex","ETHUSD",1720579507843,0.06208736,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720579508309,2.2754,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720579508524,2.2754,3075.6,3075.0,0.973]
["bitfinex","ETHUSD",1720579509152,0.06210397,3075.5,3075.0,0.973]
["bitfinex","ETHUSD",1720579509374,2.2754,3075.6,3075.0,0.973]
["bitfinex","ETHUSD",1720579509726,2.3278,3076.4,3075.5,0.973]
["bitfinex","ETHUSD",1720579509929,0.06210397,3076.3,3075.7,0.973]
["bitfinex","ETHUSD",1720579510178,0.06210397,3076.3,3075.8,0.0650159]
["bitfinex","ETHUSD",1720579510328,0.06210397,3076.3,3076.1,0.973]
["bitfinex","ETHUSD",1720579510669,2.3278,3076.4,3076.1,0.973]
["bitfinex","ETHUSD",1720579510887,2.3278,3076.4,3075.9,0.973]
["bitfinex","ETHUSD",1720579511184,2.56058,3076.4,3075.0,7.79956928]
["bitfinex","ETHUSD",1720579511394,0.973,3076.0,3075.1,3.0]
["bitfinex","ETHUSD",1720579511668,2.3278,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1720579511867,0.06030558,3076.3,3075.1,3.0]
["bitfinex","ETHUSD",1720579511868,2.3278,3075.7,3075.1,3.0]
["bitfinex","ETHUSD",1720579512235,2.3278,3075.7,3074.9,0.973]
["bitfinex","ETHUSD",1720579512429,0.06042178,3075.6,3074.9,0.973]
["bitfinex","ETHUSD",1720579512658,0.06042178,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1720579512860,0.06042178,3075.6,3074.9,0.06503494]
["bitfinex","ETHUSD",1720579513033,2.3278,3075.7,3075.0,0.30650349]
["bitfinex","ETHUSD",1720579513366,2.3278,3075.7,3075.1,0.61502867]
["bitfinex","ETHUSD",1720579513784,3.0,3076.6,3075.1,0.61502867]
["bitfinex","ETHUSD",1720579513932,3.16564631,3076.8,3075.1,3.55]
["bitfinex","ETHUSD",1720579513933,0.06023918,3075.6,3075.1,3.55]
["bitfinex","ETHUSD",1720579514129,2.3278,3076.5,3075.2,0.33336322]
["bitfinex","ETHUSD",1720579514360,0.31656463,3076.7,3075.3,0.55]
["bitfinex","ETHUSD",1720579514361,0.06017275,3076.4,3075.3,0.55]
["bitfinex","ETHUSD",1720579514565,2.3278,3076.3,3075.3,0.55]
["bitfinex","ETHUSD",1720579514785,2.37780008,3076.3,3075.1,3.0]
["bitfinex","ETHUSD",1720579514935,0.06017275,3076.2,3074.7,7.47]
["bitfinex","ETHUSD",1720579515287,2.3278,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720579515463,2.37780008,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720579515647,2.43804479,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720579516546,2.43804479,3076.0,3074.8,3.55]
["bitfinex","ETHUSD",1720579516747,2.4627,3075.8,3074.8,3.55]
["bitfinex","ETHUSD",1720579517250,0.06024471,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1720579517473,0.06024471,3075.7,3074.8,2.4284]
["bitfinex","ETHUSD",1720579517784,0.06024471,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720579518085,2.4627,3075.8,3075.0,0.29784]
["bitfinex","ETHUSD",1720579518263,2.4627,3075.8,3075.1,0.55]
["bitfinex","ETHUSD",1720579518458,2.4627,3075.8,3074.7,3.0]
["bitfinex","ETHUSD",1720579518665,2.4627,3075.8,3074.4,5.4284]
["bitfinex","ETHUSD",1720579518666,0.06024471,3075.7,3074.4,5.4284]
["bitfinex","ETHUSD",1720579518959,2.4627,3075.8,3074.5,2.07344]
["bitfinex","ETHUSD",1720579519160,0.06015062,3075.6,3074.5,5.07344]
["bitfinex","ETHUSD",1720579519476,2.3559,3075.5,3074.5,5.07344]
["bitfinex","ETHUSD",1720579519674,2.41605062,3075.5,3074.5,3.55]
["bitfinex","ETHUSD",1720579520054,2.41605062,3075.5,3074.5,3.61503642]
["bitfinex","ETHUSD",1720579522590,2.3559,3075.5,3074.5,3.55]
["bitfinex","ETHUSD",1720579523183,0.06015062,3075.4,3074.5,3.55]
["bitfinex","ETHUSD",1720579523353,2.3559,3075.5,3074.6,0.59784]
["bitfinex","ETHUSD",1720579523554,2.3559,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579523555,0.06015062,3075.3,3074.7,0.55]
["bitfinex","ETHUSD",1720579523779,2.3559,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579524053,0.06015062,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1720579524252,2.3559,3075.5,3074.7,3.55]
["bitfinex","ETHUSD",1720579524491,2.3559,3075.5,3074.8,0.414784]
["bitfinex","ETHUSD",1720579524811,0.06015062,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1720579525095,2.3559,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579525454,0.06015062,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720579525884,2.3559,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579526289,0.06015062,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720579526487,2.3559,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720579526976,2.3559,3075.5,3074.7,2.886]
["bitfinex","ETHUSD",1720579527180,2.3559,3075.5,3074.8,3.348384]
["bitfinex","ETHUSD",1720579527380,3.0,3076.5,3074.9,0.55]
["bitfinex","ETHUSD",1720579527381,2.4899,3076.4,3074.9,0.55]
["bitfinex","ETHUSD",1720579527631,0.06000672,3075.4,3074.9,0.55]
["bitfinex","ETHUSD",1720579527901,2.4899,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720579528501,2.4899,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720579528661,0.0600427,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1720579529078,2.4899,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720579529493,2.4899,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720579529968,0.11007874,3075.4,3074.4,3.0]
["bitfinex","ETHUSD",1720579530167,2.4899,3075.3,3074.3,7.47]
["bitfinex","ETHUSD",1720579530473,2.78889008,3075.2,3074.3,7.47]
["bitfinex","ETHUSD",1720579530910,2.4899,3075.0,3074.3,7.47]
["bitfinex","ETHUSD",1720579531119,2.4899,3075.0,3073.6,9.63]
["bitfinex","ETHUSD",1720579531120,2.4899,3075.0,3073.9,7.47]
["bitfinex","ETHUSD",1720579531334,0.05000008,3074.9,3073.5,9.905]
["bitfinex","ETHUSD",1720579531498,2.53990008,3074.9,3073.1,12.92092147]
["bitfinex","ETHUSD",1720579531825,2.5498901,3074.8,3073.1,12.241]
["bitfinex","ETHUSD",1720579532116,2.80987912,3074.8,3073.2,2.1871]
["bitfinex","ETHUSD",1720579532983,2.80987912,3074.8,3073.2,2.25215971]
["bitfinex","ETHUSD",1720579533294,2.80987912,3074.8,3073.3,0.06505971]
["bitfinex","ETHUSD",1720579533505,2.80987912,3074.8,3073.4,0.55]
["bitfinex","ETHUSD",1720579533702,2.80987912,3074.8,3073.5,0.06505973]
["bitfinex","ETHUSD",1720579533998,2.80987912,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720579534184,2.5498901,3074.8,3073.7,0.06505326]
["bitfinex","ETHUSD",1720579534523,2.5498901,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720579534524,2.5498901,3074.8,3073.8,0.55]
["bitfinex","ETHUSD",1720579535027,2.5498901,3074.8,3073.9,0.06505021]
["bitfinex","ETHUSD",1720579535196,2.4899,3074.8,3074.0,0.55]
["bitfinex","ETHUSD",1720579535397,0.05946959,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1720579535596,0.05946959,3074.7,3074.1,0.29510502]
["bitfinex","ETHUSD",1720579535838,2.4899,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1720579536124,0.05946959,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1720579536291,2.4899,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1720579537093,3.431,3075.6,3074.2,0.6150494]
["bitfinex","ETHUSD",1720579537094,2.3986,3075.2,3074.2,0.6150494]
["bitfinex","ETHUSD",1720579537402,0.05946959,3075.1,3074.3,0.06504539]
["bitfinex","ETHUSD",1720579537610,0.05946959,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579538330,0.05946959,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1720579538741,0.05946959,3075.1,3074.3,0.06504543]
["bitfinex","ETHUSD",1720579538947,0.05946959,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579539760,0.30527655,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579540056,0.05946959,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1720579540233,0.05946959,3075.1,3074.3,0.06504546]
["bitfinex","ETHUSD",1720579540543,0.05946959,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579540754,0.05946959,3075.1,3074.5,0.06503926]
["bitfinex","ETHUSD",1720579541058,2.3874,3075.7,3074.5,0.06503926]
["bitfinex","ETHUSD",1720579541059,0.05973544,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1720579541258,0.05973544,3075.0,3074.7,0.06503141]
["bitfinex","ETHUSD",1720579541405,2.3874,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1720579541609,0.05979634,3074.9,3074.8,0.55]
["bitfinex","ETHUSD",1720579541834,2.3874,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720579542150,2.3874,3075.7,3074.7,0.59825]
["bitfinex","ETHUSD",1720579542377,2.3874,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1720579542561,2.3874,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720579542842,0.05979634,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1720579543561,0.05979634,3075.6,3074.4,7.47]
["bitfinex","ETHUSD",1720579543562,2.4471,3075.5,3074.4,7.47]
["bitfinex","ETHUSD",1720579543716,2.49710008,3075.4,3074.4,7.47]
["bitfinex","ETHUSD",1720579543910,0.05984617,3075.3,3074.4,7.47]
["bitfinex","ETHUSD",1720579544134,2.4471,3075.2,3074.4,7.47]
["bitfinex","ETHUSD",1720579544339,0.05000008,3075.1,3074.4,7.47]
["bitfinex","ETHUSD",1720579544550,2.4471,3075.2,3073.8,7.47]
["bitfinex","ETHUSD",1720579544551,2.379,3074.9,3073.8,7.47]
["bitfinex","ETHUSD",1720579544755,2.379,3074.9,3073.4,7.47]
["bitfinex","ETHUSD",1720579545050,0.37271725,3074.8,3073.5,1.71]
["bitfinex","ETHUSD",1720579545254,0.05000008,3074.7,3073.5,1.71]
["bitfinex","ETHUSD",1720579545608,0.05969114,3074.6,3073.5,1.71]
["bitfinex","ETHUSD",1720579546657,0.05969114,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1720579546846,0.05969114,3074.6,3073.7,0.526]
["bitfinex","ETHUSD",1720579547355,2.379,3074.9,3073.7,0.526]
["bitfinex","ETHUSD",1720579547646,0.05952774,3074.5,3073.7,0.526]
["bitfinex","ETHUSD",1720579547950,0.05952774,3074.4,3073.7,0.526]
["bitfinex","ETHUSD",1720579548112,2.379,3074.9,3073.7,3.526]
["bitfinex","ETHUSD",1720579548313,0.10952782,3074.8,3073.8,0.4076]
["bitfinex","ETHUSD",1720579548626,0.10952782,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720579549856,0.05952774,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720579550720,0.10952782,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720579550945,2.4179,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720579551140,0.36224845,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1720579551447,0.36224845,3074.6,3073.4,7.47]
["bitfinex","ETHUSD",1720579551448,2.4179,3074.5,3073.4,7.47]
["bitfinex","ETHUSD",1720579551623,0.05000008,3074.4,3073.4,7.47]
["bitfinex","ETHUSD",1720579551814,0.10943921,3074.4,3073.4,7.47]
["bitfinex","ETHUSD",1720579552014,0.05943913,3074.4,3073.4,7.47]
["bitfinex","ETHUSD",1720579553753,0.05943913,3074.4,3073.1,5.336]
["bitfinex","ETHUSD",1720579553966,0.05943913,3074.4,3073.2,0.91506595]
["bitfinex","ETHUSD",1720579554115,0.05943913,3074.4,3073.3,0.06506276]
["bitfinex","ETHUSD",1720579554316,0.05943913,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720579554514,0.05943913,3074.4,3073.5,0.06506277]
["bitfinex","ETHUSD",1720579554810,0.05943913,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720579557059,0.05943913,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720579557261,0.05943913,3074.4,3073.4,0.385]
["bitfinex","ETHUSD",1720579557549,0.05943913,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1720579560512,0.05943913,3074.4,3073.5,0.61505883]
["bitfinex","ETHUSD",1720579562065,0.05943913,3074.4,3073.5,2.95105883]
["bitfinex","ETHUSD",1720579562244,0.05943913,3074.4,3073.6,3.0]
["bitfinex","ETHUSD",1720579562446,2.4179,3074.5,3073.7,1.21015908]
["bitfinex","ETHUSD",1720579562649,2.2936,3074.9,3073.8,0.0650534]
["bitfinex","ETHUSD",1720579562972,0.05925907,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1720579563177,2.2936,3074.9,3074.0,0.0650479]
["bitfinex","ETHUSD",1720579563322,2.3247,3075.9,3074.3,2.336]
["bitfinex","ETHUSD",1720579563526,2.3247,3075.7,3074.4,0.55]
["bitfinex","ETHUSD",1720579563832,2.3247,3075.7,3074.4,3.55]
["bitfinex","ETHUSD",1720579565966,2.3611,3075.4,3073.9,9.806]
["bitfinex","ETHUSD",1720579566118,3.433,3075.5,3073.9,9.806]
["bitfinex","ETHUSD",1720579566119,2.3611,3075.2,3074.0,3.55]
["bitfinex","ETHUSD",1720579568465,2.3611,3075.2,3074.1,0.06504364]
["bitfinex","ETHUSD",1720579568761,2.3611,3075.2,3074.2,0.91150436]
["bitfinex","ETHUSD",1720579568916,2.3611,3075.2,3074.2,0.55]
["bitfinex","ETHUSD",1720579569122,2.3611,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720579571576,2.3611,3075.2,3074.1,0.61505018]
["bitfinex","ETHUSD",1720579571862,2.3611,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720579572069,2.3611,3075.2,3074.2,0.355]
["bitfinex","ETHUSD",1720579573458,2.3611,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720579574475,2.3611,3075.2,3074.2,0.06505009]
["bitfinex","ETHUSD",1720579574632,2.3611,3075.2,3074.3,0.55]
["bitfinex","ETHUSD",1720579574835,2.3611,3075.2,3074.4,0.06504364]
["bitfinex","ETHUSD",1720579575165,0.34058718,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1720579575664,0.34058718,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1720579575975,0.34058718,3075.1,3074.3,0.06504248]
["bitfinex","ETHUSD",1720579576210,0.34058718,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579576327,0.34058718,3075.1,3074.5,0.06504228]
["bitfinex","ETHUSD",1720579576677,0.34058718,3075.1,3074.5,0.36150423]
["bitfinex","ETHUSD",1720579577943,0.34058718,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579578146,0.34058718,3075.1,3074.2,3.0]
["bitfinex","ETHUSD",1720579583792,0.34058718,3075.1,3074.0,0.06505198]
["bitfinex","ETHUSD",1720579583990,0.34058718,3075.1,3074.1,0.55]
["bitfinex","ETHUSD",1720579585599,0.34058718,3075.1,3074.2,0.06505198]
["bitfinex","ETHUSD",1720579585749,0.34058718,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1720579585948,0.34058718,3075.1,3074.4,0.06504242]
["bitfinex","ETHUSD",1720579586149,0.34058718,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1720579586475,0.34058718,3075.1,3074.6,0.06504243]
["bitfinex","ETHUSD",1720579586681,0.34058718,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1720579586850,0.34058718,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1720579587203,0.34058718,3075.1,3074.3,0.06504243]
["bitfinex","ETHUSD",1720579587501,0.34058718,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579587891,0.34058718,3075.1,3074.5,0.06504245]
["bitfinex","ETHUSD",1720579588092,0.34058718,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720579589573,2.4473,3075.0,3074.2,0.30650424]
["bitfinex","ETHUSD",1720579589776,2.4473,3075.0,3073.8,7.47]
["bitfinex","ETHUSD",1720579590071,2.4473,3075.0,3073.4,7.47]
["bitfinex","ETHUSD",1720579590072,0.10965246,3074.9,3073.4,7.47]
["bitfinex","ETHUSD",1720579590386,2.4473,3074.7,3073.4,7.47]
["bitfinex","ETHUSD",1720579590695,0.05967728,3074.6,3073.4,7.47]
["bitfinex","ETHUSD",1720579590903,2.50697728,3074.6,3073.4,7.47]
["bitfinex","ETHUSD",1720579591075,2.8475656,3074.6,3073.4,7.47]
["bitfinex","ETHUSD",1720579591868,2.8475656,3074.6,3073.5,3.0]
["bitfinex","ETHUSD",1720579592070,2.64005656,3074.5,3073.5,3.0]
["bitfinex","ETHUSD",1720579592380,2.69957324,3074.5,3073.5,3.0]
["bitfinex","ETHUSD",1720579592587,2.69957324,3074.5,3073.2,3.0]
["bitfinex","ETHUSD",1720579593224,2.69957324,3074.5,3073.3,0.61506354]
["bitfinex","ETHUSD",1720579593511,2.41481668,3074.5,3073.3,0.61506354]
["bitfinex","ETHUSD",1720579594703,2.41481668,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1720579601815,2.3327,3074.4,3073.1,7.47]
["bitfinex","ETHUSD",1720579601977,2.38270008,3074.3,3073.1,7.47]
["bitfinex","ETHUSD",1720579602178,2.3327,3074.1,3073.1,7.47]
["bitfinex","ETHUSD",1720579602678,0.05743141,3074.0,3073.1,7.47]
["bitfinex","ETHUSD",1720579603017,2.3327,3073.9,3073.1,7.47]
["bitfinex","ETHUSD",1720579603185,2.3327,3073.9,3073.2,0.747]
["bitfinex","ETHUSD",1720579603186,2.39013141,3073.9,3073.2,0.747]
["bitfinex","ETHUSD",1720579603698,2.39013141,3073.9,3073.1,7.47]
["bitfinex","ETHUSD",1720579606703,2.3327,3073.9,3073.1,7.47]
["bitfinex","ETHUSD",1720579606931,0.05698262,3073.8,3073.1,7.47]
["bitfinex","ETHUSD",1720579607217,0.05000008,3074.0,3072.8,3.0]
["bitfinex","ETHUSD",1720579607218,2.2601,3073.7,3072.8,3.0]
["bitfinex","ETHUSD",1720579607373,2.2601,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720579607579,2.31708262,3073.6,3072.8,3.55]
["bitfinex","ETHUSD",1720579607912,0.34061748,3074.1,3072.8,0.55]
["bitfinex","ETHUSD",1720579607913,0.05000008,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1720579608122,2.2601,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1720579608422,0.05694935,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1720579608919,2.2601,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1720579609073,0.28293164,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720579609477,0.05692164,3073.3,3072.6,7.47]
["bitfinex","ETHUSD",1720579610123,2.2601,3073.4,3072.3,5.336]
["bitfinex","ETHUSD",1720579610294,0.05688284,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720579610619,0.05688284,3073.3,3072.4,3.55]
["bitfinex","ETHUSD",1720579610820,0.05688284,3073.3,3072.5,0.5886]
["bitfinex","ETHUSD",1720579611024,0.05688284,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1720579611514,0.05680524,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720579611717,2.2601,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720579611919,0.05680524,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1720579612124,2.3246,3073.2,3072.0,3.0]
["bitfinex","ETHUSD",1720579612293,0.05549812,3073.1,3072.2,0.06509352]
["bitfinex","ETHUSD",1720579612717,0.05549812,3073.1,3072.2,0.06508599]
["bitfinex","ETHUSD",1720579613029,2.3246,3073.2,3072.3,0.7535086]
["bitfinex","ETHUSD",1720579613522,2.3246,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720579613935,0.05549259,3073.1,3072.4,0.55]
["bitfinex","ETHUSD",1720579615441,2.3246,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720579615602,0.05543992,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1720579615802,2.3246,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720579616003,0.05543992,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1720579616203,2.3246,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720579616636,2.3246,3073.2,3072.4,0.98035086]
["bitfinex","ETHUSD",1720579616933,0.05543992,3073.1,3072.4,0.98035086]
["bitfinex","ETHUSD",1720579617339,0.05543992,3073.1,3072.4,0.55]
["bitfinex","ETHUSD",1720579618241,2.3246,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720579618444,0.05543992,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1720579618747,0.05543992,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1720579618932,2.3246,3073.2,3072.4,0.98035086]
["bitfinex","ETHUSD",1720579619134,0.05543992,3073.1,3072.4,0.98035086]
["bitfinex","ETHUSD",1720579619435,0.05543992,3073.1,3072.4,1.04543783]
["bitfinex","ETHUSD",1720579619614,0.05543992,3073.1,3072.4,0.98035086]
["bitfinex","ETHUSD",1720579619808,2.3246,3073.2,3072.4,0.98035086]
["bitfinex","ETHUSD",1720579620003,2.3246,3073.2,3072.5,0.17338595]
["bitfinex","ETHUSD",1720579620209,2.3246,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720579622582,3.433,3074.3,3072.7,0.06508277]
["bitfinex","ETHUSD",1720579622730,2.3404,3074.1,3072.8,0.55]
["bitfinex","ETHUSD",1720579622932,2.39589535,3074.0,3072.7,3.0]
["bitfinex","ETHUSD",1720579623244,2.39589535,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1720579623560,5.39589535,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1720579623853,2.3404,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720579624055,0.53958953,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720579624414,2.3768,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720579625052,0.05549535,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1720579626548,0.05549535,3073.5,3072.9,0.06507838]
["bitfinex","ETHUSD",1720579626762,7.46,3074.8,3073.0,2.308]
["bitfinex","ETHUSD",1720579626947,12.2,3075.3,3073.1,2.95106548]
["bitfinex","ETHUSD",1720579626948,0.05521295,3073.4,3073.1,2.95106548]
["bitfinex","ETHUSD",1720579627154,2.3988,3074.1,3073.1,2.95106548]
["bitfinex","ETHUSD",1720579627155,2.3988,3074.1,3073.2,3.0]
["bitfinex","ETHUSD",1720579627357,2.3988,3074.1,3073.3,1.21017064]
["bitfinex","ETHUSD",1720579627894,2.3988,3074.1,3073.3,1.14510655]
["bitfinex","ETHUSD",1720579629278,2.3988,3074.1,3073.3,1.21017009]
["bitfinex","ETHUSD",1720579629481,2.4201,3074.8,3073.4,2.421]
["bitfinex","ETHUSD",1720579629653,0.54201,3074.7,3073.5,0.97817559]
["bitfinex","ETHUSD",1720579629853,0.05359311,3074.7,3073.5,3.97817559]
["bitfinex","ETHUSD",1720579632343,2.4201,3074.6,3073.5,3.55]
["bitfinex","ETHUSD",1720579632579,0.05376214,3074.5,3073.5,3.55]
["bitfinex","ETHUSD",1720579634961,0.34062484,3074.4,3073.5,3.55]
["bitfinex","ETHUSD",1720579635261,0.05389788,3074.3,3073.5,3.55]
["bitfinex","ETHUSD",1720579636360,0.05389788,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1720579636361,2.4521,3074.2,3073.5,3.0]
["bitfinex","ETHUSD",1720579636560,2.4521,3074.2,3073.0,9.9115]
["bitfinex","ETHUSD",1720579636561,0.2555998,3074.1,3073.1,3.0]
["bitfinex","ETHUSD",1720579636756,0.2555998,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720579638162,0.05000008,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720579638395,0.32577007,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720579638602,0.05379261,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720579639879,0.10379269,3073.9,3073.1,3.55]
["bitfinex","ETHUSD",1720579641803,0.05379261,3073.9,3073.1,3.55]
["bitfinex","ETHUSD",1720579641979,0.05379261,3073.9,3073.1,4.14915]
["bitfinex","ETHUSD",1720579643299,2.4728,3073.8,3072.7,12.38300687]
["bitfinex","ETHUSD",1720579643498,0.05379261,3073.9,3072.8,3.06507663]
["bitfinex","ETHUSD",1720579643804,2.4728,3074.1,3072.8,3.0]
["bitfinex","ETHUSD",1720579643970,0.05358483,3073.8,3072.9,1.53830069]
["bitfinex","ETHUSD",1720579644169,0.24728,3074.0,3072.9,1.53830069]
["bitfinex","ETHUSD",1720579644370,0.05358483,3073.7,3072.8,3.0]
["bitfinex","ETHUSD",1720579644592,0.24728,3074.0,3072.8,3.0]
["bitfinex","ETHUSD",1720579645069,2.53298483,3073.9,3072.8,3.0]
["bitfinex","ETHUSD",1720579645281,0.05000008,3073.8,3072.8,3.0]
["bitfinex","ETHUSD",1720579645475,0.0535599,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720579645800,2.52940008,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720579645986,0.0535599,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720579646187,2.4794,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720579646577,0.10355998,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720579646815,0.258296,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720579647109,0.30829608,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720579647309,0.0535599,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720579650390,0.39421405,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720579652709,0.39421405,3073.6,3073.1,0.975]
["bitfinex","ETHUSD",1720579654732,0.44421413,3073.6,3073.1,0.975]
["bitfinex","ETHUSD",1720579654934,0.44421413,3073.6,3072.9,0.975]
["bitfinex","ETHUSD",1720579655827,0.39421405,3073.6,3072.9,0.975]
["bitfinex","ETHUSD",1720579657233,0.39421405,3073.6,3072.9,2.10033]
["bitfinex","ETHUSD",1720579657390,0.39421405,3073.6,3073.1,0.975]
["bitfinex","ETHUSD",1720579660618,0.39421405,3073.6,3072.9,0.975]
["bitfinex","ETHUSD",1720579661918,0.39421405,3073.6,3073.1,0.975]
["bitfinex","ETHUSD",1720579667428,0.44421413,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720579667615,0.44421413,3073.6,3072.9,0.975]
["bitfinex","ETHUSD",1720579668568,0.05000008,3073.5,3072.9,0.975]
["bitfinex","ETHUSD",1720579668865,2.42575449,3073.5,3072.8,3.0]
["bitfinex","ETHUSD",1720579669062,2.42575449,3073.5,3072.9,0.975]
["bitfinex","ETHUSD",1720579669264,0.05275449,3073.5,3072.9,0.975]
["bitfinex","ETHUSD",1720579669469,2.3373,3073.8,3073.1,0.975]
["bitfinex","ETHUSD",1720579669640,0.05271569,3073.4,3073.1,0.975]
["bitfinex","ETHUSD",1720579669971,0.05269909,3073.3,3073.1,0.975]
["bitfinex","ETHUSD",1720579670119,0.23373,3073.7,3072.9,0.975]
["bitfinex","ETHUSD",1720579670350,0.05269909,3073.2,3072.9,0.975]
["bitfinex","ETHUSD",1720579670550,0.23373,3073.7,3072.9,0.975]
["bitfinex","ETHUSD",1720579670765,0.05269909,3073.1,3072.9,0.975]
["bitfinex","ETHUSD",1720579671053,0.257103,3073.6,3072.9,0.975]
["bitfinex","ETHUSD",1720579671450,0.05268246,3073.5,3072.9,0.975]
["bitfinex","ETHUSD",1720579671989,2.3373,3073.8,3072.9,0.975]
["bitfinex","ETHUSD",1720579672197,0.05268246,3073.4,3072.9,0.975]
["bitfinex","ETHUSD",1720579672496,2.3373,3073.8,3072.9,0.975]
["bitfinex","ETHUSD",1720579672650,0.05268246,3073.3,3072.9,0.975]
["bitfinex","ETHUSD",1720579672989,2.66853,3073.8,3072.9,0.975]
["bitfinex","ETHUSD",1720579673193,0.05268246,3073.2,3072.9,0.975]
["bitfinex","ETHUSD",1720579673348,2.66853,3073.8,3072.9,0.975]
["bitfinex","ETHUSD",1720579673550,0.05268246,3073.1,3072.9,0.975]
["bitfinex","ETHUSD",1720579673787,2.66853,3073.8,3072.9,0.975]
["bitfinex","ETHUSD",1720579673989,0.05268246,3073.0,3072.9,0.975]
["bitfinex","ETHUSD",1720579674171,2.66853,3073.8,3072.9,1.525]
["bitfinex","ETHUSD",1720579674379,0.05268246,3073.0,3072.9,1.525]
["bitfinex","ETHUSD",1720579674693,2.66853,3073.8,3072.9,1.525]
["bitfinex","ETHUSD",1720579675192,0.05268246,3073.7,3072.9,1.525]
["bitfinex","ETHUSD",1720579677396,0.05268246,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720579677591,0.05268246,3073.7,3073.1,0.975]
["bitfinex","ETHUSD",1720579682812,0.05268246,3073.7,3073.6,0.975]
["bitfinex","ETHUSD",1720579683023,0.05268246,3073.7,3073.6,3.4644]
["bitfinex","ETHUSD",1720579683170,2.4677,3074.4,3073.6,7.0144]
["bitfinex","ETHUSD",1720579683367,2.4677,3074.4,3073.8,0.975]
["bitfinex","ETHUSD",1720579685969,3.4671,3074.8,3073.8,0.975]
["bitfinex","ETHUSD",1720579686185,0.34671,3074.7,3073.8,0.975]
["bitfinex","ETHUSD",1720579686663,0.34671,3074.7,3073.6,3.55]
["bitfinex","ETHUSD",1720579686664,3.51710008,3074.6,3073.6,3.55]
["bitfinex","ETHUSD",1720579686882,0.975,3074.0,3073.2,7.47]
["bitfinex","ETHUSD",1720579687082,2.4921,3073.9,3073.2,7.47]
["bitfinex","ETHUSD",1720579687366,0.34671,3073.8,3073.2,7.47]
["bitfinex","ETHUSD",1720579687563,2.4003,3073.7,3072.8,7.47]
["bitfinex","ETHUSD",1720579687763,3.42530008,3073.7,3072.7,0.975]
["bitfinex","ETHUSD",1720579689057,3.3753,3073.7,3072.7,0.975]
["bitfinex","ETHUSD",1720579689326,2.4003,3073.7,3072.9,0.975]
["bitfinex","ETHUSD",1720579691711,2.4003,3073.6,3072.5,3.0]
["bitfinex","ETHUSD",1720579691916,2.4301,3073.4,3072.5,0.975]
["bitfinex","ETHUSD",1720579692065,2.77061,3073.3,3072.5,0.975]
["bitfinex","ETHUSD",1720579692273,0.05000008,3073.2,3072.5,0.975]
["bitfinex","ETHUSD",1720579692488,2.4301,3073.1,3072.5,0.975]
["bitfinex","ETHUSD",1720579692712,2.48107726,3073.1,3072.4,7.47]
["bitfinex","ETHUSD",1720579693308,0.05000008,3073.0,3072.4,7.47]
["bitfinex","ETHUSD",1720579693510,3.433,3073.4,3072.0,9.63]
["bitfinex","ETHUSD",1720579693511,2.48101076,3072.9,3072.0,7.47]
["bitfinex","ETHUSD",1720579694477,2.486,3072.8,3072.0,7.47]
["bitfinex","ETHUSD",1720579694674,0.25369108,3072.7,3072.0,7.47]
["bitfinex","ETHUSD",1720579694976,0.30454361,3072.7,3072.0,7.47]
["bitfinex","ETHUSD",1720579696510,0.30454361,3072.7,3071.5,9.63]
["bitfinex","ETHUSD",1720579696511,0.30454361,3072.7,3071.6,7.47]
["bitfinex","ETHUSD",1720579696717,0.30454361,3072.7,3071.7,3.55]
["bitfinex","ETHUSD",1720579696916,0.30454361,3072.7,3071.7,0.55]
["bitfinex","ETHUSD",1720579697117,0.05085253,3072.7,3071.7,0.06510226]
["bitfinex","ETHUSD",1720579697315,0.05085253,3072.7,3071.8,0.61510226]
["bitfinex","ETHUSD",1720579697521,0.05085253,3072.7,3071.8,0.06510226]
["bitfinex","ETHUSD",1720579699332,0.05085253,3072.7,3071.8,2.51950226]
["bitfinex","ETHUSD",1720579699535,2.4802,3073.1,3071.9,3.80195023]
["bitfinex","ETHUSD",1720579700490,0.05073609,3073.0,3071.9,3.80195023]
["bitfinex","ETHUSD",1720579700813,0.05073609,3073.0,3071.9,3.86704017]
["bitfinex","ETHUSD",1720579700990,0.05073609,3073.0,3072.0,0.86614402]
["bitfinex","ETHUSD",1720579701186,0.05073609,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720579701693,0.05073609,3073.0,3072.1,0.61508995]
["bitfinex","ETHUSD",1720579703128,0.05073609,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720579709339,2.2808,3072.9,3072.1,0.06508997]
["bitfinex","ETHUSD",1720579709639,2.33146405,3072.9,3072.1,0.39679399]
["bitfinex","ETHUSD",1720579710003,2.33146405,3072.9,3072.1,0.06508997]
["bitfinex","ETHUSD",1720579710503,2.33146405,3072.9,3072.2,0.55]
["bitfinex","ETHUSD",1720579710701,2.33146405,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1720579710940,2.33146405,3072.9,3072.2,0.06509]
["bitfinex","ETHUSD",1720579711140,2.33146405,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1720579711705,2.33146405,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1720579712140,2.33146405,3072.9,3071.9,0.31704026]
["bitfinex","ETHUSD",1720579712340,2.33146405,3072.9,3072.0,0.87519502]
["bitfinex","ETHUSD",1720579712714,0.975,3072.8,3072.0,0.87519502]
["bitfinex","ETHUSD",1720579712907,0.05064465,3072.7,3072.0,0.87519502]
["bitfinex","ETHUSD",1720579713108,0.975,3072.8,3072.0,0.87519502]
["bitfinex","ETHUSD",1720579713339,0.05064465,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720579713547,1.30058,3072.8,3071.8,3.975]
["bitfinex","ETHUSD",1720579713753,2.3472,3072.7,3071.8,3.975]
["bitfinex","ETHUSD",1720579714050,0.975,3072.6,3071.8,3.0]
["bitfinex","ETHUSD",1720579714434,0.05060028,3072.5,3071.6,1.04009986]
["bitfinex","ETHUSD",1720579714639,0.05060028,3072.5,3071.6,1.49882185]
["bitfinex","ETHUSD",1720579714841,2.3472,3072.7,3071.7,0.55]
["bitfinex","ETHUSD",1720579715163,0.05060028,3072.6,3071.7,0.55]
["bitfinex","ETHUSD",1720579716153,0.05060028,3072.6,3071.8,0.06509983]
["bitfinex","ETHUSD",1720579716314,0.05060028,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1720579717650,0.05060028,3072.6,3072.0,0.06509666]
["bitfinex","ETHUSD",1720579717963,0.05060028,3072.6,3071.9,0.61509667]
["bitfinex","ETHUSD",1720579718655,2.3472,3072.7,3071.9,0.61509667]
["bitfinex","ETHUSD",1720579719015,2.3472,3072.7,3072.0,0.06509662]
["bitfinex","ETHUSD",1720579719215,2.3472,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720579719553,2.3472,3072.7,3072.0,0.06509663]
["bitfinex","ETHUSD",1720579719750,2.3472,3072.7,3071.8,0.61509668]
["bitfinex","ETHUSD",1720579720055,2.3472,3072.7,3071.8,1.11997855]
["bitfinex","ETHUSD",1720579720255,2.3472,3072.7,3071.8,1.05488187]
["bitfinex","ETHUSD",1720579722758,2.3472,3072.7,3071.8,1.11997642]
["bitfinex","ETHUSD",1720579723767,2.3472,3072.7,3071.9,2.4991]
["bitfinex","ETHUSD",1720579723972,2.3472,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720579724120,2.3472,3072.7,3072.1,0.60491]
["bitfinex","ETHUSD",1720579724320,2.3472,3072.7,3072.2,0.55]
["bitfinex","ETHUSD",1720579724517,2.3472,3072.7,3072.2,0.61509008]
["bitfinex","ETHUSD",1720579724721,2.4673,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720579724961,2.4673,3073.4,3072.3,0.06508856]
["bitfinex","ETHUSD",1720579725173,0.05054207,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720579725320,0.05054207,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720579728043,0.05054207,3073.3,3072.3,0.06508495]
["bitfinex","ETHUSD",1720579728370,0.05054207,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720579728667,0.05054207,3073.3,3072.5,0.06507799]
["bitfinex","ETHUSD",1720579728829,0.05054207,3073.3,3072.6,0.8404778]
["bitfinex","ETHUSD",1720579729529,3.0,3074.4,3072.7,0.065078]
["bitfinex","ETHUSD",1720579729530,2.4629,3073.8,3072.7,0.065078]
["bitfinex","ETHUSD",1720579729729,2.4629,3073.8,3072.9,2.3633]
["bitfinex","ETHUSD",1720579729956,0.05070284,3073.7,3073.0,0.29133]
["bitfinex","ETHUSD",1720579730232,2.4629,3073.8,3073.0,0.84133]
["bitfinex","ETHUSD",1720579730576,2.4629,3073.8,3073.1,0.06506612]
["bitfinex","ETHUSD",1720579730783,2.4629,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720579732229,2.3222,3074.7,3073.3,0.06506614]
["bitfinex","ETHUSD",1720579732457,0.0490209,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1720579732661,2.2563,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1720579733065,0.04933132,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720579734131,2.2977,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720579734337,2.53740314,3074.3,3073.1,0.55]
["bitfinex","ETHUSD",1720579734537,0.04933409,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1720579734847,2.53740314,3074.3,3073.1,0.55]
["bitfinex","ETHUSD",1720579735045,0.38998429,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720579735248,0.3406502,3074.1,3073.2,0.384133]
["bitfinex","ETHUSD",1720579735503,0.3406502,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720579736460,0.3406502,3074.1,3073.3,0.61506315]
["bitfinex","ETHUSD",1720579737339,0.3406502,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720579737783,0.3406502,3074.1,3073.3,0.61506315]
["bitfinex","ETHUSD",1720579738363,2.2977,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720579738577,2.2977,3074.0,3073.4,0.3934133]
["bitfinex","ETHUSD",1720579738880,2.2977,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1720579743283,2.2977,3074.0,3073.5,0.61506293]
["bitfinex","ETHUSD",1720579743776,0.3406502,3074.1,3073.5,0.61506293]
["bitfinex","ETHUSD",1720579743988,0.3406502,3074.1,3073.6,0.32954762]
["bitfinex","ETHUSD",1720579744200,0.3406502,3074.1,3073.7,0.61505894]
["bitfinex","ETHUSD",1720579744371,0.3406502,3074.1,3073.8,0.06505897]
["bitfinex","ETHUSD",1720579744696,0.04954468,3074.0,3073.8,0.06505897]
["bitfinex","ETHUSD",1720579744865,0.04954468,3074.0,3073.9,0.55]
["bitfinex","ETHUSD",1720579746101,0.3406502,3074.1,3073.9,3.83815]
["bitfinex","ETHUSD",1720579749473,0.3406502,3074.1,3073.9,3.28815]
["bitfinex","ETHUSD",1720579749812,0.3406502,3074.1,3073.6,0.32954762]
["bitfinex","ETHUSD",1720579749813,0.3406502,3074.1,3073.6,3.32954762]
["bitfinex","ETHUSD",1720579749969,0.3406502,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1720579750358,0.3406502,3074.1,3073.8,0.06505548]
["bitfinex","ETHUSD",1720579750559,0.3406502,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1720579750959,0.3406502,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1720579751156,0.3406502,3074.1,3073.8,0.38795476]
["bitfinex","ETHUSD",1720579751371,0.3406502,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1720579752599,0.3406502,3074.1,3073.6,3.32954762]
["bitfinex","ETHUSD",1720579752895,0.3406502,3074.1,3073.6,0.32954762]
["bitfinex","ETHUSD",1720579753499,2.495,3074.2,3073.6,0.32954762]
["bitfinex","ETHUSD",1720579754076,2.495,3074.2,3073.7,0.33295476]
["bitfinex","ETHUSD",1720579754508,2.495,3074.6,3073.8,0.6150588]
["bitfinex","ETHUSD",1720579754804,2.495,3074.6,3073.8,3.6150588]
["bitfinex","ETHUSD",1720579755016,2.495,3074.6,3073.8,3.55]
["bitfinex","ETHUSD",1720579755168,2.495,3074.6,3073.8,4.20535024]
["bitfinex","ETHUSD",1720579755872,0.04802338,3074.5,3073.8,4.20535024]
["bitfinex","ETHUSD",1720579756081,0.04802338,3074.5,3073.8,0.55]
["bitfinex","ETHUSD",1720579756288,0.04802338,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1720579758117,2.495,3074.4,3073.5,3.0]
["bitfinex","ETHUSD",1720579758325,2.495,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720579758524,2.74930234,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720579759300,2.495,3074.4,3073.6,0.6150587]
["bitfinex","ETHUSD",1720579760333,2.495,3074.4,3073.7,2.341]
["bitfinex","ETHUSD",1720579760480,2.495,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1720579760685,2.495,3074.4,3074.1,0.974]
["bitfinex","ETHUSD",1720579760930,0.04802892,3074.3,3074.1,0.974]
["bitfinex","ETHUSD",1720579762838,2.495,3074.6,3074.1,0.974]
["bitfinex","ETHUSD",1720579763412,0.04804831,3074.5,3074.1,0.974]
["bitfinex","ETHUSD",1720579763821,0.04804831,3074.5,3074.4,0.974]
["bitfinex","ETHUSD",1720579764357,0.04804831,3074.5,3073.8,3.03875366]
["bitfinex","ETHUSD",1720579764358,0.04804831,3074.5,3074.0,0.974]
["bitfinex","ETHUSD",1720579766452,2.2829,3074.4,3073.8,0.974]
["bitfinex","ETHUSD",1720579766653,2.33095108,3074.4,3073.6,0.06505365]
["bitfinex","ETHUSD",1720579766952,2.2829,3074.4,3073.5,5.3391579]
["bitfinex","ETHUSD",1720579767148,2.2829,3074.4,3073.6,1.27441]
["bitfinex","ETHUSD",1720579767657,2.2829,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720579768349,2.2829,3074.4,3073.6,1.33946791]
["bitfinex","ETHUSD",1720579768713,2.2829,3074.4,3073.7,0.43394679]
["bitfinex","ETHUSD",1720579769552,2.2829,3074.4,3073.6,1.27441]
["bitfinex","ETHUSD",1720579770726,2.2829,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720579771127,2.2829,3074.4,3073.7,3.55]
["bitfinex","ETHUSD",1720579771347,2.2829,3074.4,3073.7,3.61505504]
["bitfinex","ETHUSD",1720579771936,2.2829,3074.4,3073.7,3.55]
["bitfinex","ETHUSD",1720579772121,2.2829,3074.4,3073.8,0.728941]
["bitfinex","ETHUSD",1720579772323,2.2829,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1720579775666,2.2829,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720579775869,2.2829,3074.4,3073.6,1.27441]
["bitfinex","ETHUSD",1720579776228,0.04640885,3074.3,3073.6,1.27441]
["bitfinex","ETHUSD",1720579776563,0.59974433,3074.3,3073.6,0.06506372]
["bitfinex","ETHUSD",1720579776744,2.4163,3074.5,3073.6,0.06506372]
["bitfinex","ETHUSD",1720579776943,2.4163,3074.5,3073.5,5.3535]
["bitfinex","ETHUSD",1720579777138,0.04640885,3074.4,3073.6,1.28235]
["bitfinex","ETHUSD",1720579777341,0.59977251,3074.4,3073.6,1.34740747]
["bitfinex","ETHUSD",1720579777772,0.59977251,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720579777953,0.59977251,3074.4,3073.7,1.27509075]
["bitfinex","ETHUSD",1720579778269,0.59977251,3074.4,3073.7,4.27509075]
["bitfinex","ETHUSD",1720579780643,0.72208351,3074.4,3073.7,4.27509075]
["bitfinex","ETHUSD",1720579781046,0.72206321,3074.4,3073.7,4.27509075]
["bitfinex","ETHUSD",1720579781254,0.04640885,3074.4,3073.7,4.27509075]
["bitfinex","ETHUSD",1720579781456,0.72205711,3074.4,3073.8,0.56224982]
["bitfinex","ETHUSD",1720579781669,0.04640885,3074.4,3073.9,0.61505455]
["bitfinex","ETHUSD",1720579781939,2.2759,3075.1,3074.0,2.4685]
["bitfinex","ETHUSD",1720579782234,0.72133783,3075.0,3074.1,0.85185]
["bitfinex","ETHUSD",1720579782452,0.72133783,3075.0,3074.1,3.85185]
["bitfinex","ETHUSD",1720579782657,0.72133783,3075.0,3074.2,0.06504415]
["bitfinex","ETHUSD",1720579782976,0.34064657,3075.6,3074.3,1.17548942]
["bitfinex","ETHUSD",1720579782977,2.4482,3075.5,3074.3,1.17548942]
["bitfinex","ETHUSD",1720579783197,0.67528317,3075.4,3074.5,2.451]
["bitfinex","ETHUSD",1720579783397,0.71827933,3075.4,3074.6,0.06504182]
["bitfinex","ETHUSD",1720579783765,1.06899192,3075.4,3074.6,0.06504182]
["bitfinex","ETHUSD",1720579783962,0.67526057,3075.3,3074.6,0.06504182]
["bitfinex","ETHUSD",1720579784161,1.06896932,3075.4,3074.6,0.06504182]
["bitfinex","ETHUSD",1720579784388,1.02597316,3075.4,3074.6,0.06504182]
["bitfinex","ETHUSD",1720579784697,0.04299616,3075.3,3074.6,0.06504182]
["bitfinex","ETHUSD",1720579784857,0.04299616,3075.3,3074.5,2.451]
["bitfinex","ETHUSD",1720579785064,0.04299616,3075.3,3074.5,2.87869076]
["bitfinex","ETHUSD",1720579788605,0.04299616,3075.3,3074.6,0.974]
["bitfinex","ETHUSD",1720579790388,0.04299616,3075.3,3074.5,2.87869075]
["bitfinex","ETHUSD",1720579790389,0.04299616,3075.3,3074.8,0.974]
["bitfinex","ETHUSD",1720579790997,2.4482,3075.5,3074.8,0.974]
["bitfinex","ETHUSD",1720579791185,0.0430377,3075.2,3074.8,0.974]
["bitfinex","ETHUSD",1720579791386,0.974,3075.8,3075.0,0.974]
["bitfinex","ETHUSD",1720579791387,2.2792,3075.8,3075.0,0.974]
["bitfinex","ETHUSD",1720579791582,0.67516505,3075.7,3075.0,3.2437]
["bitfinex","ETHUSD",1720579791820,0.71820275,3075.7,3075.0,3.2437]
["bitfinex","ETHUSD",1720579792116,0.0430377,3075.7,3075.0,3.2437]
["bitfinex","ETHUSD",1720579793627,0.0430377,3075.7,3075.0,3.56807]
["bitfinex","ETHUSD",1720579793922,0.67508186,3075.9,3075.1,0.55]
["bitfinex","ETHUSD",1720579794231,0.04324263,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1720579794522,0.04348071,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1720579794889,1.36790088,3075.9,3075.1,0.55]
["bitfinex","ETHUSD",1720579795085,0.04348071,3075.8,3075.1,0.55]
["bitfinex","ETHUSD",1720579797224,0.04348071,3075.8,3075.0,2.2697]
["bitfinex","ETHUSD",1720579797896,0.04348071,3075.7,3075.0,2.2697]
["bitfinex","ETHUSD",1720579798131,0.22792,3075.9,3075.0,2.2697]
["bitfinex","ETHUSD",1720579798329,0.04348071,3075.6,3075.0,2.2697]
["bitfinex","ETHUSD",1720579798494,0.22792,3075.9,3075.0,2.2697]
["bitfinex","ETHUSD",1720579798833,0.29419271,3075.8,3075.0,2.2697]
["bitfinex","ETHUSD",1720579800827,0.29419271,3075.8,3074.8,3.0]
["bitfinex","ETHUSD",1720579801043,2.33470008,3075.7,3074.8,3.0]
["bitfinex","ETHUSD",1720579801335,0.04348625,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1720579802189,0.04348625,3075.6,3074.9,2.3881]
["bitfinex","ETHUSD",1720579805491,0.04348625,3075.6,3075.0,0.55]
["bitfinex","ETHUSD",1720579805700,0.67511363,3076.0,3075.0,0.55]
["bitfinex","ETHUSD",1720579805905,0.04345854,3075.9,3075.0,0.61503043]
["bitfinex","ETHUSD",1720579806949,0.04345854,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1720579809650,0.04345854,3075.9,3074.9,2.3881]
["bitfinex","ETHUSD",1720579809825,2.4762,3075.8,3074.8,3.0]
["bitfinex","ETHUSD",1720579810021,0.25196585,3075.7,3074.8,3.0]
["bitfinex","ETHUSD",1720579813876,2.4657,3075.6,3074.7,7.47]
["bitfinex","ETHUSD",1720579814162,0.04343363,3075.5,3074.7,7.47]
["bitfinex","ETHUSD",1720579815357,0.04343363,3075.5,3074.6,3.4]
["bitfinex","ETHUSD",1720579815574,0.04343363,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720579815735,3.4397,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1720579816089,0.34397,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720579816232,0.04343086,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1720579816844,0.04343086,3075.4,3074.8,0.974]
["bitfinex","ETHUSD",1720579817047,2.4657,3075.6,3074.8,0.974]
["bitfinex","ETHUSD",1720579817373,2.4657,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1720579817374,1.01743086,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720579817672,1.26400086,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720579818477,1.26400086,3075.5,3074.3,7.47]
["bitfinex","ETHUSD",1720579818478,2.2712,3074.9,3074.3,7.47]
["bitfinex","ETHUSD",1720579818661,1.01736445,3074.8,3073.9,7.47]
["bitfinex","ETHUSD",1720579818860,1.01736445,3074.8,3073.9,8.55165]
["bitfinex","ETHUSD",1720579819332,1.01736445,3074.8,3073.9,7.47]
["bitfinex","ETHUSD",1720579819333,1.69302361,3074.8,3073.9,7.47]
["bitfinex","ETHUSD",1720579819644,1.01736445,3074.8,3073.9,7.47]
["bitfinex","ETHUSD",1720579820049,1.6930075,3074.8,3073.9,8.444]
["bitfinex","ETHUSD",1720579820490,0.39642075,3074.7,3073.9,8.444]
["bitfinex","ETHUSD",1720579821782,0.974,3074.8,3073.9,8.444]
["bitfinex","ETHUSD",1720579821952,2.3372,3075.3,3074.7,0.974]
["bitfinex","ETHUSD",1720579822349,0.72540086,3075.2,3074.5,0.974]
["bitfinex","ETHUSD",1720579822555,0.72540086,3075.2,3074.3,0.974]
["bitfinex","ETHUSD",1720579822556,0.30626009,3075.2,3074.3,0.974]
["bitfinex","ETHUSD",1720579822765,3.3112,3075.3,3074.4,0.55]
["bitfinex","ETHUSD",1720579824378,2.3372,3075.3,3074.4,0.55]
["bitfinex","ETHUSD",1720579824591,3.3112,3075.3,3074.4,0.55]
["bitfinex","ETHUSD",1720579825305,0.67537748,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1720579826167,0.67537748,3075.2,3074.5,0.974]
["bitfinex","ETHUSD",1720579826354,2.3372,3075.3,3074.7,0.974]
["bitfinex","ETHUSD",1720579826565,2.3372,3075.3,3074.7,1.30035]
["bitfinex","ETHUSD",1720579827665,2.3372,3075.3,3074.7,0.974]
["bitfinex","ETHUSD",1720579827906,0.67534933,3075.2,3074.5,0.974]
["bitfinex","ETHUSD",1720579828404,0.67534933,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1720579829394,2.4683,3075.1,3074.3,3.0]
["bitfinex","ETHUSD",1720579829595,2.4683,3075.1,3073.7,2.3008]
["bitfinex","ETHUSD",1720579829596,0.98971426,3075.0,3074.1,0.974]
["bitfinex","ETHUSD",1720579829774,0.67534933,3075.0,3074.1,0.974]
["bitfinex","ETHUSD",1720579829975,0.04166684,3074.9,3074.3,0.974]
["bitfinex","ETHUSD",1720579831515,0.08501549,3074.9,3074.3,0.974]
["bitfinex","ETHUSD",1720579832275,0.40789796,3074.9,3074.1,0.974]
["bitfinex","ETHUSD",1720579833418,2.3428,3074.8,3074.1,0.974]
["bitfinex","ETHUSD",1720579833774,0.0849295,3074.7,3074.1,0.974]
["bitfinex","ETHUSD",1720579834177,2.3428,3074.8,3074.1,0.974]
["bitfinex","ETHUSD",1720579834403,2.3428,3074.8,3074.1,2.1184]
["bitfinex","ETHUSD",1720579834711,0.0849295,3074.7,3074.1,2.1184]
["bitfinex","ETHUSD",1720579834878,2.3428,3074.8,3074.1,2.1184]
["bitfinex","ETHUSD",1720579835079,0.0849295,3074.7,3074.1,2.1184]
["bitfinex","ETHUSD",1720579835279,2.3428,3074.8,3074.1,2.1184]
["bitfinex","ETHUSD",1720579835520,0.0849295,3074.7,3074.2,0.51184]
["bitfinex","ETHUSD",1720579835715,2.3254,3075.2,3074.5,0.974]
["bitfinex","ETHUSD",1720579835926,0.0849295,3075.1,3074.7,0.974]
["bitfinex","ETHUSD",1720579836078,6.0,3076.0,3074.7,0.974]
["bitfinex","ETHUSD",1720579836079,2.2758,3075.7,3074.7,0.974]
["bitfinex","ETHUSD",1720579836277,0.75738573,3075.6,3074.7,0.974]
["bitfinex","ETHUSD",1720579836514,1.1581043,3075.6,3074.7,0.974]
["bitfinex","ETHUSD",1720579836820,0.67529517,3075.5,3074.7,0.974]
["bitfinex","ETHUSD",1720579837032,0.48276042,3075.6,3074.7,0.974]
["bitfinex","ETHUSD",1720579837033,1.15805559,3075.6,3074.7,0.974]
["bitfinex","ETHUSD",1720579837183,0.08204742,3075.4,3074.7,0.974]
["bitfinex","ETHUSD",1720579837517,1.07601374,3075.6,3074.7,0.974]
["bitfinex","ETHUSD",1720579837518,0.08204742,3075.3,3074.7,0.974]
["bitfinex","ETHUSD",1720579837723,0.67529517,3075.5,3074.7,0.974]
["bitfinex","ETHUSD",1720579837878,0.08204742,3075.4,3074.7,0.974]
["bitfinex","ETHUSD",1720579838079,0.08204742,3075.4,3074.8,0.06504036]
["bitfinex","ETHUSD",1720579838290,0.08204742,3075.4,3075.2,0.974]
["bitfinex","ETHUSD",1720579838511,2.4754,3076.0,3075.2,0.974]
["bitfinex","ETHUSD",1720579838676,2.4754,3076.0,3075.2,0.06502838]
["bitfinex","ETHUSD",1720579838677,0.07686303,3075.9,3075.2,0.06502838]
["bitfinex","ETHUSD",1720579838878,0.07686303,3075.9,3075.2,0.61722122]
["bitfinex","ETHUSD",1720579839323,0.07686303,3075.9,3075.2,0.55219284]
["bitfinex","ETHUSD",1720579842133,0.07686303,3075.9,3075.2,0.6172213]
["bitfinex","ETHUSD",1720579844520,0.07686303,3075.9,3075.3,0.06502562]
["bitfinex","ETHUSD",1720579845688,0.07686303,3075.9,3075.3,0.36172185]
["bitfinex","ETHUSD",1720579848750,2.2665,3075.8,3075.1,3.0]
["bitfinex","ETHUSD",1720579848908,0.07699935,3075.7,3074.5,2.3786]
["bitfinex","ETHUSD",1720579849116,2.2665,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1720579849349,2.54049412,3075.7,3074.6,0.78786]
["bitfinex","ETHUSD",1720579849513,2.54049412,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720579851209,2.54049412,3075.7,3074.6,3.55]
["bitfinex","ETHUSD",1720579852931,0.07719412,3075.7,3074.7,2.4516]
["bitfinex","ETHUSD",1720579853244,2.4016,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720579853540,0.07708285,3075.9,3074.8,4.15016]
["bitfinex","ETHUSD",1720579854002,0.07708285,3075.9,3074.9,0.06502806]
["bitfinex","ETHUSD",1720579854203,0.07708285,3075.9,3075.0,3.0016]
["bitfinex","ETHUSD",1720579854409,0.07708285,3075.9,3075.1,3.30666281]
["bitfinex","ETHUSD",1720579854623,2.4016,3076.3,3075.2,0.55]
["bitfinex","ETHUSD",1720579855147,0.07712455,3076.2,3075.2,0.55]
["bitfinex","ETHUSD",1720579856662,0.12712463,3076.2,3075.2,0.55]
["bitfinex","ETHUSD",1720579856953,2.4016,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720579857142,0.25287246,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1720579857313,0.07712455,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1720579859315,0.07623178,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1720579861540,2.4016,3075.8,3074.9,0.55]
["bitfinex","ETHUSD",1720579861722,0.07709479,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720579861928,2.4016,3075.8,3075.0,0.415016]
["bitfinex","ETHUSD",1720579862142,0.07709479,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1720579862326,0.07709479,3075.7,3075.1,0.61502602]
["bitfinex","ETHUSD",1720579863154,0.07709479,3075.7,3075.6,2.336]
["bitfinex","ETHUSD",1720579863463,2.4016,3076.7,3075.6,2.336]
["bitfinex","ETHUSD",1720579863464,2.4016,3076.7,3075.6,3.1196]
["bitfinex","ETHUSD",1720579863620,2.4016,3076.7,3075.7,3.615011]
["bitfinex","ETHUSD",1720579863820,2.4016,3076.7,3075.8,0.065011]
["bitfinex","ETHUSD",1720579864020,2.4016,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1720579865258,2.4016,3076.7,3075.9,0.9115011]
["bitfinex","ETHUSD",1720579865449,0.06968846,3076.6,3075.9,0.9115011]
["bitfinex","ETHUSD",1720579865650,0.06968846,3076.6,3075.9,0.97651209]
["bitfinex","ETHUSD",1720579865834,2.4016,3076.7,3075.9,3.97651209]
["bitfinex","ETHUSD",1720579866066,2.4016,3076.7,3076.0,0.62604121]
["bitfinex","ETHUSD",1720579866277,2.4016,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720579867164,6.432,3077.5,3076.1,0.55]
["bitfinex","ETHUSD",1720579867165,2.4458,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1720579867360,0.0696829,3076.9,3076.1,0.55]
["bitfinex","ETHUSD",1720579868194,0.0696829,3076.9,3076.1,0.61500671]
["bitfinex","ETHUSD",1720579868494,0.0696829,3076.9,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579869376,2.2671,3077.3,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579869558,0.0696829,3076.8,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579869753,2.2671,3077.3,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579869974,0.0696829,3077.2,3076.3,0.06500395]
["bitfinex","ETHUSD",1720579870267,0.0696829,3077.2,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579870475,0.0696829,3077.2,3076.3,0.39727084]
["bitfinex","ETHUSD",1720579872055,0.0696829,3077.2,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579872056,2.4214,3077.1,3076.2,0.35770479]
["bitfinex","ETHUSD",1720579872257,2.4214,3077.1,3076.1,0.55]
["bitfinex","ETHUSD",1720579872564,0.0696829,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1720579874502,2.4218,3077.4,3076.2,2.3339]
["bitfinex","ETHUSD",1720579874686,2.4218,3077.4,3076.3,0.28839]
["bitfinex","ETHUSD",1720579874999,0.070036,3077.3,3076.3,0.28839]
["bitfinex","ETHUSD",1720579875413,0.070036,3077.3,3076.3,0.35339563]
["bitfinex","ETHUSD",1720579875610,0.070036,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579875897,0.070036,3077.3,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579876112,2.4218,3077.4,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579876401,2.2723,3077.8,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579876604,0.0700082,3077.3,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579876784,2.2723,3077.8,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579876987,0.0700082,3077.2,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579877156,2.2723,3077.8,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579877394,0.0700082,3077.7,3076.5,0.06500119]
["bitfinex","ETHUSD",1720579877593,0.0700082,3077.7,3076.6,0.55]
["bitfinex","ETHUSD",1720579878093,0.0700082,3077.7,3076.7,2.3882]
["bitfinex","ETHUSD",1720579883135,0.0700082,3077.7,3076.4,2.4384]
["bitfinex","ETHUSD",1720579883136,2.2571,3077.5,3076.4,2.4384]
["bitfinex","ETHUSD",1720579883339,2.2571,3077.5,3076.4,5.4384]
["bitfinex","ETHUSD",1720579883340,0.23071001,3077.4,3076.4,5.4384]
["bitfinex","ETHUSD",1720579883650,0.30094334,3077.4,3076.4,5.4384]
["bitfinex","ETHUSD",1720579884999,0.07023333,3077.4,3076.5,0.55]
["bitfinex","ETHUSD",1720579885205,0.07023333,3077.4,3076.5,3.55]
["bitfinex","ETHUSD",1720579885517,2.3338,3077.8,3076.5,3.55]
["bitfinex","ETHUSD",1720579885518,0.07024168,3077.3,3076.5,3.55]
["bitfinex","ETHUSD",1720579885715,2.3338,3077.8,3076.6,0.89884]
["bitfinex","ETHUSD",1720579885911,0.07024168,3077.7,3076.7,0.55]
["bitfinex","ETHUSD",1720579887552,0.07024168,3077.7,3076.8,2.4662]
["bitfinex","ETHUSD",1720579887751,0.07024168,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720579887901,0.07028894,3077.6,3076.8,2.4662]
["bitfinex","ETHUSD",1720579888103,0.5468,3077.8,3076.8,2.76782]
["bitfinex","ETHUSD",1720579888407,0.07028894,3077.7,3076.8,2.76782]
["bitfinex","ETHUSD",1720579889130,5.468,3077.9,3076.8,2.76782]
["bitfinex","ETHUSD",1720579889326,0.07028894,3077.6,3076.9,0.331782]
["bitfinex","ETHUSD",1720579889529,3.0148,3077.9,3076.9,0.331782]
["bitfinex","ETHUSD",1720579889530,0.07028894,3077.5,3076.9,0.331782]
["bitfinex","ETHUSD",1720579889842,2.468,3077.9,3076.9,0.331782]
["bitfinex","ETHUSD",1720579890145,0.2468,3077.8,3076.9,0.331782]
["bitfinex","ETHUSD",1720579890353,0.2468,3077.8,3076.8,2.4662]
["bitfinex","ETHUSD",1720579890509,0.07028894,3077.7,3076.8,2.4662]
["bitfinex","ETHUSD",1720579891250,0.07028894,3077.7,3076.5,3.0]
["bitfinex","ETHUSD",1720579891417,0.05000008,3077.6,3076.4,3.0]
["bitfinex","ETHUSD",1720579891626,2.4906,3077.5,3076.5,0.565589]
["bitfinex","ETHUSD",1720579891831,2.56099173,3077.5,3076.5,0.565589]
["bitfinex","ETHUSD",1720579892624,2.56099173,3077.5,3076.6,0.55]
["bitfinex","ETHUSD",1720579895258,0.3405559,3077.4,3076.6,0.55]
["bitfinex","ETHUSD",1720579895570,0.07038063,3077.3,3076.6,0.55]
["bitfinex","ETHUSD",1720579896430,0.07038063,3077.3,3076.6,0.9615589]
["bitfinex","ETHUSD",1720579896841,0.12038071,3077.3,3076.6,0.9615589]
["bitfinex","ETHUSD",1720579897041,0.12038071,3077.3,3076.6,0.4115589]
["bitfinex","ETHUSD",1720579897042,2.3705,3077.2,3076.6,0.4115589]
["bitfinex","ETHUSD",1720579897225,2.3705,3077.2,3076.5,0.565589]
["bitfinex","ETHUSD",1720579897425,0.07038063,3077.1,3076.5,0.565589]
["bitfinex","ETHUSD",1720579897662,0.07038063,3077.1,3076.3,3.28839]
["bitfinex","ETHUSD",1720579902069,0.07038063,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1720579902270,2.3705,3077.3,3076.4,0.55]
["bitfinex","ETHUSD",1720579902439,0.07023058,3077.0,3076.5,2.3159]
["bitfinex","ETHUSD",1720579902647,2.3705,3077.3,3076.6,0.83659]
["bitfinex","ETHUSD",1720579902843,0.07023058,3076.9,3076.6,0.83659]
["bitfinex","ETHUSD",1720579903045,2.3705,3077.3,3076.6,0.83659]
["bitfinex","ETHUSD",1720579903251,0.07023058,3076.8,3076.7,0.615249]
["bitfinex","ETHUSD",1720579903457,0.3405559,3077.4,3076.7,1.165249]
["bitfinex","ETHUSD",1720579903632,0.3405559,3077.4,3076.8,0.82167404]
["bitfinex","ETHUSD",1720579903830,0.07034173,3077.3,3076.8,0.82167404]
["bitfinex","ETHUSD",1720579904973,0.07034173,3077.3,3076.8,0.75668333]
["bitfinex","ETHUSD",1720579905771,0.07034173,3077.3,3076.9,0.06499079]
["bitfinex","ETHUSD",1720579908472,0.3405559,3077.4,3076.9,0.06499079]
["bitfinex","ETHUSD",1720579908868,0.07034173,3077.3,3076.9,0.06499079]
["bitfinex","ETHUSD",1720579909936,0.07034173,3077.3,3076.8,0.75668333]
["bitfinex","ETHUSD",1720579910151,0.3405559,3077.4,3076.8,0.75668333]
["bitfinex","ETHUSD",1720579911483,0.3405559,3077.4,3076.9,2.3354]
["bitfinex","ETHUSD",1720579911775,0.3405559,3077.4,3077.1,2.3354]
["bitfinex","ETHUSD",1720579911945,0.07037786,3077.3,3077.2,0.06498702]
["bitfinex","ETHUSD",1720579912274,0.07037786,3077.3,3077.1,2.40038713]
["bitfinex","ETHUSD",1720579912439,0.07037786,3077.3,3077.2,0.24003871]
["bitfinex","ETHUSD",1720579913065,0.07037786,3077.3,3076.8,3.13818333]
["bitfinex","ETHUSD",1720579918246,0.07037786,3077.3,3076.8,0.75668333]
["bitfinex","ETHUSD",1720579918485,0.07037786,3077.3,3076.7,0.615249]
["bitfinex","ETHUSD",1720579918790,0.07037786,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720579918946,0.07037786,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1720579919142,0.07037786,3077.3,3076.4,3.0]
["bitfinex","ETHUSD",1720579919143,0.07037786,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720579919346,2.43700008,3077.2,3076.3,7.47]
["bitfinex","ETHUSD",1720579919643,0.99567245,3077.1,3076.3,7.47]
["bitfinex","ETHUSD",1720579919874,0.05000008,3077.0,3076.0,2.2661]
["bitfinex","ETHUSD",1720579920286,0.07038619,3076.9,3076.0,2.2661]
["bitfinex","ETHUSD",1720579920490,1.01508866,3077.1,3076.0,2.2661]
["bitfinex","ETHUSD",1720579920645,1.01508866,3077.1,3076.1,0.55]
["bitfinex","ETHUSD",1720579920843,0.07038619,3077.0,3076.2,0.28161]
["bitfinex","ETHUSD",1720579922291,0.74486984,3077.0,3076.2,0.28161]
["bitfinex","ETHUSD",1720579922591,0.07038619,3077.0,3076.2,0.28161]
["bitfinex","ETHUSD",1720579922801,0.07038619,3077.0,3076.3,0.61500073]
["bitfinex","ETHUSD",1720579922952,0.07038619,3077.0,3076.4,2.3267]
["bitfinex","ETHUSD",1720579923280,0.34059233,3077.1,3076.5,0.83767]
["bitfinex","ETHUSD",1720579923489,0.07025556,3076.9,3076.5,0.83767]
["bitfinex","ETHUSD",1720579923794,0.34059233,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1720579923945,0.34059233,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1720579928086,2.4515,3077.5,3076.4,2.3804]
["bitfinex","ETHUSD",1720579928293,2.79205725,3077.5,3076.5,0.55]
["bitfinex","ETHUSD",1720579928468,0.74460001,3077.4,3076.5,0.55]
["bitfinex","ETHUSD",1720579928665,0.74460001,3077.4,3076.5,3.55]
["bitfinex","ETHUSD",1720579928882,0.07032783,3077.4,3076.6,0.6247161]
["bitfinex","ETHUSD",1720579929191,0.74463882,3077.4,3076.6,0.6247161]
["bitfinex","ETHUSD",1720579929405,0.74465915,3077.4,3076.6,0.6247161]
["bitfinex","ETHUSD",1720579930187,0.74465406,3077.4,3076.6,0.6247161]
["bitfinex","ETHUSD",1720579930500,0.74465406,3077.4,3076.7,0.41747161]
["bitfinex","ETHUSD",1720579932201,2.4279,3077.3,3076.5,3.0]
["bitfinex","ETHUSD",1720579932380,2.4279,3077.3,3076.0,2.98865826]
["bitfinex","ETHUSD",1720579932381,0.67437331,3077.2,3076.2,3.0]
["bitfinex","ETHUSD",1720579932705,0.67437331,3077.2,3076.5,0.972]
["bitfinex","ETHUSD",1720579933000,0.07035284,3077.1,3076.5,0.972]
["bitfinex","ETHUSD",1720579935776,0.07035284,3077.1,3076.4,3.0]
["bitfinex","ETHUSD",1720579935777,2.3209,3077.0,3076.4,0.972]
["bitfinex","ETHUSD",1720579936271,0.07033617,3076.9,3076.4,0.972]
["bitfinex","ETHUSD",1720579937154,0.07033617,3076.9,3076.4,0.2569]
["bitfinex","ETHUSD",1720579937363,0.07033617,3076.9,3076.4,1.2289]
["bitfinex","ETHUSD",1720579937567,2.3209,3077.0,3076.4,1.2289]
["bitfinex","ETHUSD",1720579937764,0.07033617,3076.9,3076.6,0.972]
["bitfinex","ETHUSD",1720579938614,0.67438736,3077.2,3076.6,0.972]
["bitfinex","ETHUSD",1720579938771,0.0702,3077.1,3076.6,0.972]
["bitfinex","ETHUSD",1720579939573,0.0702,3077.1,3076.8,0.972]
["bitfinex","ETHUSD",1720579940874,2.3664,3077.3,3076.8,0.972]
["bitfinex","ETHUSD",1720579941419,2.4312,3077.7,3077.2,0.972]
["bitfinex","ETHUSD",1720579941618,10.46,3078.1,3076.9,0.06499274]
["bitfinex","ETHUSD",1720579941619,5.4312,3078.0,3077.5,0.972]
["bitfinex","ETHUSD",1720579941909,0.67405544,3077.9,3077.7,0.972]
["bitfinex","ETHUSD",1720579942109,2.4312,3078.4,3077.2,3.0]
["bitfinex","ETHUSD",1720579942270,0.67386957,3078.3,3077.8,0.972]
["bitfinex","ETHUSD",1720579942698,2.4312,3078.4,3077.8,0.972]
["bitfinex","ETHUSD",1720579942876,2.67432,3078.4,3077.8,0.972]
["bitfinex","ETHUSD",1720579943728,2.82290124,3079.2,3077.2,3.24203]
["bitfinex","ETHUSD",1720579943729,5.13058052,3079.4,3077.9,2.39697791]
["bitfinex","ETHUSD",1720579944010,5.13058052,3079.4,3078.0,0.55]
["bitfinex","ETHUSD",1720579944011,0.67369595,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1720579944217,0.67369595,3079.3,3078.0,1.14469779]
["bitfinex","ETHUSD",1720579944218,0.29835959,3079.2,3078.0,1.14469779]
["bitfinex","ETHUSD",1720579944516,0.29835959,3079.2,3078.0,4.14469779]
["bitfinex","ETHUSD",1720579947279,2.3099,3079.4,3078.0,4.14469779]
["bitfinex","ETHUSD",1720579947575,2.3099,3079.4,3078.2,2.4157]
["bitfinex","ETHUSD",1720579947779,2.3099,3079.4,3078.3,0.55]
["bitfinex","ETHUSD",1720579949796,0.06222404,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720579951015,0.06222404,3079.3,3078.3,2.94695952]
["bitfinex","ETHUSD",1720579951219,0.06222404,3079.3,3078.4,3.53626595]
["bitfinex","ETHUSD",1720579951418,0.06226032,3079.2,3078.5,0.61495451]
["bitfinex","ETHUSD",1720579951620,2.4424,3079.8,3078.5,0.61495451]
["bitfinex","ETHUSD",1720579951807,0.06226032,3079.7,3078.5,0.55]
["bitfinex","ETHUSD",1720579952134,0.06226032,3079.7,3078.6,0.4086266]
["bitfinex","ETHUSD",1720579952436,0.06226032,3079.7,3078.7,0.55]
["bitfinex","ETHUSD",1720579952640,0.05000008,3079.6,3078.6,0.4086266]
["bitfinex","ETHUSD",1720579952799,0.67309012,3079.6,3078.4,3.0]
["bitfinex","ETHUSD",1720579953006,0.06237208,3079.5,3078.1,3.0]
["bitfinex","ETHUSD",1720579953206,0.05000008,3079.4,3078.3,1.09157]
["bitfinex","ETHUSD",1720579953510,0.05000008,3079.4,3078.3,4.09157]
["bitfinex","ETHUSD",1720579953835,5.93677208,3079.3,3077.8,2.4157]
["bitfinex","ETHUSD",1720579954001,2.4424,3079.1,3077.4,7.47]
["bitfinex","ETHUSD",1720579954205,2.4424,3079.1,3077.3,4.7477]
["bitfinex","ETHUSD",1720579954206,3.54433866,3079.0,3077.3,4.7477]
["bitfinex","ETHUSD",1720579954437,3.79357867,3079.0,3077.4,0.47477]
["bitfinex","ETHUSD",1720579954746,3.0,3078.9,3077.4,0.47477]
["bitfinex","ETHUSD",1720579954915,3.05000008,3078.9,3077.4,0.47477]
["bitfinex","ETHUSD",1720579955238,0.33615787,3078.8,3077.5,0.522247]
["bitfinex","ETHUSD",1720579955404,0.06233858,3078.8,3077.5,0.58722281]
["bitfinex","ETHUSD",1720579955929,0.06233858,3078.8,3077.6,0.0649756]
["bitfinex","ETHUSD",1720579956158,0.06233858,3078.8,3077.5,0.522247]
["bitfinex","ETHUSD",1720579956308,2.4424,3079.1,3077.6,0.96719337]
["bitfinex","ETHUSD",1720579956502,0.06211535,3078.7,3077.6,0.96719337]
["bitfinex","ETHUSD",1720579956718,2.4424,3079.1,3077.6,0.96719337]
["bitfinex","ETHUSD",1720579957050,0.06214048,3079.0,3077.8,2.4287]
["bitfinex","ETHUSD",1720579957211,3.0,3079.4,3077.9,1.09103817]
["bitfinex","ETHUSD",1720579957398,5.4588,3079.5,3077.9,1.09103817]
["bitfinex","ETHUSD",1720579957602,0.0620735,3079.4,3077.9,4.09103817]
["bitfinex","ETHUSD",1720579957823,3.6079535,3079.4,3078.0,0.65197382]
["bitfinex","ETHUSD",1720579958039,0.05000008,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720579958199,0.36579536,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720579958606,0.0620735,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1720579960650,0.0620735,3079.1,3078.1,0.6149634]
["bitfinex","ETHUSD",1720579960831,0.0620735,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1720579961168,3.0,3079.4,3078.1,0.55]
["bitfinex","ETHUSD",1720579961345,0.06213211,3079.0,3078.2,0.06496341]
["bitfinex","ETHUSD",1720579961649,0.06220745,3078.9,3078.2,0.06496341]
["bitfinex","ETHUSD",1720579961857,2.4588,3079.5,3078.3,2.3027]
["bitfinex","ETHUSD",1720579962005,0.06220745,3079.4,3078.4,0.78676634]
["bitfinex","ETHUSD",1720579962211,0.06220745,3079.4,3078.4,3.78676634]
["bitfinex","ETHUSD",1720579962626,0.06220745,3079.4,3078.4,3.23676634]
["bitfinex","ETHUSD",1720579964933,3.0,3079.7,3078.4,3.23676634]
["bitfinex","ETHUSD",1720579965133,0.0622493,3079.3,3078.5,0.55394663]
["bitfinex","ETHUSD",1720579965317,3.0,3079.7,3078.5,0.55394663]
["bitfinex","ETHUSD",1720579965628,5.45340008,3079.8,3078.5,0.55394663]
["bitfinex","ETHUSD",1720579965829,0.60770372,3079.7,3078.6,0.3790713]
["bitfinex","ETHUSD",1720579968456,0.06236371,3079.7,3078.9,2.332]
["bitfinex","ETHUSD",1720579968761,2.3743,3080.7,3079.1,2.4192]
["bitfinex","ETHUSD",1720579968967,2.3743,3080.7,3079.1,5.4192]
["bitfinex","ETHUSD",1720579969264,2.3743,3080.7,3079.2,0.6149406]
["bitfinex","ETHUSD",1720579969265,0.05824327,3080.6,3079.2,0.6149406]
["bitfinex","ETHUSD",1720579969422,0.05824327,3080.6,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579969423,0.29567327,3080.6,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579969853,0.05000008,3080.5,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579970218,0.05824327,3080.4,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579971556,0.05000008,3080.3,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579971921,0.05872415,3080.2,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579972454,3.23743,3080.6,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579972640,0.05872415,3080.5,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579975076,0.05872415,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1720579975563,0.05000008,3080.4,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579976066,0.0587521,3080.3,3079.3,0.30341406]
["bitfinex","ETHUSD",1720579978523,2.36300008,3080.2,3079.1,2.4192]
["bitfinex","ETHUSD",1720579978821,0.05873533,3080.1,3078.8,2.3665]
["bitfinex","ETHUSD",1720579979019,0.05873533,3080.1,3078.7,7.47]
["bitfinex","ETHUSD",1720579979020,8.81400008,3080.0,3078.7,7.47]
["bitfinex","ETHUSD",1720579979378,3.432,3079.8,3078.4,2.3665]
["bitfinex","ETHUSD",1720579979520,0.05000008,3079.7,3078.4,2.3665]
["bitfinex","ETHUSD",1720579979721,3.432,3079.6,3078.4,2.3665]
["bitfinex","ETHUSD",1720579979922,0.45998413,3079.5,3078.4,2.3665]
["bitfinex","ETHUSD",1720579980148,3.45998413,3079.5,3078.4,2.3665]
["bitfinex","ETHUSD",1720579980330,0.05862073,3079.4,3078.4,2.3665]
["bitfinex","ETHUSD",1720579981268,5.313,3079.9,3078.4,2.3665]
["bitfinex","ETHUSD",1720579981425,0.05850888,3079.3,3078.4,2.3665]
["bitfinex","ETHUSD",1720579981759,5.313,3079.9,3078.5,0.23665]
["bitfinex","ETHUSD",1720579981947,0.05850888,3079.2,3078.5,0.23665]
["bitfinex","ETHUSD",1720579982155,0.05000008,3079.8,3078.5,0.23665]
["bitfinex","ETHUSD",1720579982530,0.05850888,3079.7,3078.5,0.23665]
["bitfinex","ETHUSD",1720579982725,0.05850888,3079.7,3078.4,2.3665]
["bitfinex","ETHUSD",1720579982726,0.05000008,3079.6,3078.4,2.3665]
["bitfinex","ETHUSD",1720579983064,0.05852287,3079.5,3078.4,2.3665]
["bitfinex","ETHUSD",1720579984031,0.05000008,3079.4,3078.4,2.3665]
["bitfinex","ETHUSD",1720579984377,0.05828801,3079.3,3078.4,2.3665]
["bitfinex","ETHUSD",1720579985174,0.3401114,3079.2,3078.4,2.3665]
["bitfinex","ETHUSD",1720579985674,0.05828801,3079.1,3078.4,2.60315]
["bitfinex","ETHUSD",1720579986045,0.3401114,3079.2,3078.5,3.61495819]
["bitfinex","ETHUSD",1720579987761,0.3401114,3079.2,3078.8,2.4912]
["bitfinex","ETHUSD",1720579988069,0.3401114,3079.2,3078.9,0.6149458]
["bitfinex","ETHUSD",1720579988276,0.3401114,3079.2,3079.0,3.10181458]
["bitfinex","ETHUSD",1720579988566,0.3401114,3079.2,3079.0,3.16676078]
["bitfinex","ETHUSD",1720579988863,0.3401114,3079.2,3079.1,3.0]
["bitfinex","ETHUSD",1720579989575,0.3401114,3079.2,3079.1,3.55]
["bitfinex","ETHUSD",1720579992261,2.2641,3080.6,3079.1,3.55]
["bitfinex","ETHUSD",1720579992501,0.34003066,3079.6,3079.2,1.21518146]
["bitfinex","ETHUSD",1720579992801,3.05855362,3080.5,3079.2,1.21518146]
["bitfinex","ETHUSD",1720579992964,0.3400227,3079.6,3079.2,1.21518146]
["bitfinex","ETHUSD",1720579993163,2.2641,3080.6,3079.2,1.21518146]
["bitfinex","ETHUSD",1720579993164,0.05855362,3080.4,3079.2,1.21518146]
["bitfinex","ETHUSD",1720579993480,0.34001722,3079.7,3079.3,0.42151815]
["bitfinex","ETHUSD",1720579993680,0.05864869,3080.3,3079.3,0.42151815]
["bitfinex","ETHUSD",1720579993877,2.2641,3080.6,3079.3,0.42151815]
["bitfinex","ETHUSD",1720579993878,0.05000008,3080.5,3079.3,0.42151815]
["bitfinex","ETHUSD",1720579994196,0.05864869,3080.2,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579994394,0.05000008,3080.5,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579994582,0.05864869,3080.1,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579994764,0.3400024,3080.4,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579994969,0.05864869,3080.0,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579995173,0.3400024,3080.4,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579995373,0.05864869,3079.9,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579995576,0.3400024,3080.4,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579995860,0.60041264,3080.4,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579996060,0.05864869,3080.3,3079.4,0.16366996]
["bitfinex","ETHUSD",1720579998387,0.05864869,3080.3,3079.3,0.42151815]
["bitfinex","ETHUSD",1720580001692,0.05864869,3080.3,3079.4,2.4052]
["bitfinex","ETHUSD",1720580002466,0.05864869,3080.3,3079.5,0.55]
["bitfinex","ETHUSD",1720580003393,0.05864869,3080.3,3079.5,0.61493485]
["bitfinex","ETHUSD",1720580003603,0.05864869,3080.3,3079.5,0.55]
["bitfinex","ETHUSD",1720580003916,0.05864869,3080.3,3079.6,0.30201341]
["bitfinex","ETHUSD",1720580009413,0.05864869,3080.3,3079.7,2.3315]
["bitfinex","ETHUSD",1720580009618,0.05864869,3080.3,3079.9,2.3315]
["bitfinex","ETHUSD",1720580009821,0.05864869,3080.3,3080.0,0.06492749]
["bitfinex","ETHUSD",1720580009999,0.3400024,3080.4,3080.1,0.23964275]
["bitfinex","ETHUSD",1720580010194,0.05500358,3080.2,3080.1,0.23964275]
["bitfinex","ETHUSD",1720580010429,0.3400024,3080.4,3080.1,0.23964275]
["bitfinex","ETHUSD",1720580010788,0.05500358,3080.3,3080.1,0.23964275]
["bitfinex","ETHUSD",1720580011120,0.3400024,3080.4,3080.1,0.23964275]
["bitfinex","ETHUSD",1720580011342,0.3400024,3080.4,3080.2,2.51242747]
["bitfinex","ETHUSD",1720580011616,0.3400024,3080.4,3080.3,6.33762246]
["bitfinex","ETHUSD",1720580011929,0.1116825,3081.1,3080.4,2.4154]
["bitfinex","ETHUSD",1720580012116,0.1116825,3081.1,3080.5,0.6149148]
["bitfinex","ETHUSD",1720580012314,0.1116825,3081.1,3080.5,3.6149148]
["bitfinex","ETHUSD",1720580013636,0.1116825,3081.1,3080.6,2.4154]
["bitfinex","ETHUSD",1720580013814,0.1116825,3081.1,3080.7,1.15303148]
["bitfinex","ETHUSD",1720580014199,0.1116825,3081.1,3080.7,4.15303148]
["bitfinex","ETHUSD",1720580014832,0.1116825,3081.1,3080.8,2.4154]
["bitfinex","ETHUSD",1720580015058,0.1116825,3081.1,3080.9,0.55]
["bitfinex","ETHUSD",1720580015692,0.1116825,3081.1,3081.0,2.4154]
["bitfinex","ETHUSD",1720580015921,0.1116825,3081.1,3081.0,3.33333491]
["bitfinex","ETHUSD",1720580016228,0.1116825,3081.1,3081.0,6.33333491]
["bitfinex","ETHUSD",1720580018534,0.1116825,3081.1,3081.0,6.26843045]
["bitfinex","ETHUSD",1720580020694,0.1116825,3081.1,3081.0,3.30303045]
["bitfinex","ETHUSD",1720580020935,0.1116825,3081.1,3081.0,0.30303045]
["bitfinex","ETHUSD",1720580021228,0.1116825,3081.1,3080.7,3.60303148]
["bitfinex","ETHUSD",1720580022435,0.1116825,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720580022635,0.1116825,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1720580022837,0.1116825,3081.1,3080.4,7.47]
["bitfinex","ETHUSD",1720580024695,0.1116825,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1720580026711,0.1116825,3081.1,3080.4,7.47]
["bitfinex","ETHUSD",1720580027050,0.1116825,3081.1,3080.5,0.98854]
["bitfinex","ETHUSD",1720580027240,0.1116825,3081.1,3080.4,3.0]
["bitfinex","ETHUSD",1720580027639,0.1116825,3081.1,3080.3,2.4154]
["bitfinex","ETHUSD",1720580028214,0.1116825,3081.1,3079.8,7.47]
["bitfinex","ETHUSD",1720580028215,2.37310008,3081.0,3079.8,7.47]
["bitfinex","ETHUSD",1720580028553,0.05000008,3080.9,3079.8,7.47]
["bitfinex","ETHUSD",1720580028722,0.30367057,3080.9,3079.9,0.98854]
["bitfinex","ETHUSD",1720580028921,0.30367057,3080.9,3079.8,7.47]
["bitfinex","ETHUSD",1720580028922,2.37499714,3080.8,3079.8,7.47]
["bitfinex","ETHUSD",1720580029127,0.05000008,3080.7,3079.8,7.47]
["bitfinex","ETHUSD",1720580029641,0.05000008,3080.7,3079.3,2.4154]
["bitfinex","ETHUSD",1720580029828,0.05181318,3080.6,3079.3,2.4154]
["bitfinex","ETHUSD",1720580030022,0.05000008,3080.5,3079.3,2.4154]
["bitfinex","ETHUSD",1720580030350,2.3931,3080.4,3079.3,2.4154]
["bitfinex","ETHUSD",1720580030547,0.24431001,3080.3,3079.3,2.4154]
["bitfinex","ETHUSD",1720580031252,0.05181318,3080.2,3079.3,2.4154]
["bitfinex","ETHUSD",1720580032475,0.05181318,3080.2,3078.9,5.4368]
["bitfinex","ETHUSD",1720580032763,0.29431009,3080.3,3079.0,0.55]
["bitfinex","ETHUSD",1720580033062,0.29431009,3080.3,3078.7,7.47]
["bitfinex","ETHUSD",1720580033063,2.44310008,3080.2,3078.7,7.47]
["bitfinex","ETHUSD",1720580033266,2.3931,3080.0,3078.7,7.47]
["bitfinex","ETHUSD",1720580033475,2.3931,3079.8,3078.1,9.9068]
["bitfinex","ETHUSD",1720580033633,0.64265221,3079.7,3078.2,1.22388]
["bitfinex","ETHUSD",1720580033837,0.05142121,3079.6,3078.2,1.22388]
["bitfinex","ETHUSD",1720580034059,0.05000008,3079.5,3078.2,1.22388]
["bitfinex","ETHUSD",1720580034366,0.05000008,3079.5,3078.1,2.4368]
["bitfinex","ETHUSD",1720580034582,0.05142121,3079.4,3078.1,2.4368]
["bitfinex","ETHUSD",1720580035956,2.3931,3079.3,3077.7,5.4368]
["bitfinex","ETHUSD",1720580036141,2.3931,3079.3,3077.8,1.52388]
["bitfinex","ETHUSD",1720580036142,0.2944522,3079.2,3077.8,1.52388]
["bitfinex","ETHUSD",1720580036374,0.24445212,3079.2,3077.8,1.52388]
["bitfinex","ETHUSD",1720580036576,2.3931,3079.3,3077.8,1.52388]
["bitfinex","ETHUSD",1720580036577,0.05142121,3079.1,3078.0,2.332]
["bitfinex","ETHUSD",1720580036991,0.05142121,3079.1,3078.1,0.06496163]
["bitfinex","ETHUSD",1720580037206,0.05142121,3079.1,3078.2,2.4368]
["bitfinex","ETHUSD",1720580037353,2.3931,3079.7,3078.3,0.55]
["bitfinex","ETHUSD",1720580037556,0.05083293,3079.0,3078.3,0.85517616]
["bitfinex","ETHUSD",1720580037756,2.3931,3079.7,3078.3,3.85517616]
["bitfinex","ETHUSD",1720580038062,2.3931,3079.7,3078.4,0.62919762]
["bitfinex","ETHUSD",1720580038391,0.05090299,3079.6,3078.5,0.55]
["bitfinex","ETHUSD",1720580039365,0.05090299,3079.6,3078.6,0.0649551]
["bitfinex","ETHUSD",1720580039565,0.05090299,3079.6,3078.7,0.55]
["bitfinex","ETHUSD",1720580039995,0.05090299,3079.6,3078.5,0.55]
["bitfinex","ETHUSD",1720580040304,0.05090299,3079.6,3078.5,0.94343738]
["bitfinex","ETHUSD",1720580041323,0.05090299,3079.6,3078.6,0.06495061]
["bitfinex","ETHUSD",1720580041607,0.05090299,3079.6,3078.8,4.8048]
["bitfinex","ETHUSD",1720580041772,2.3741,3080.1,3078.9,3.55]
["bitfinex","ETHUSD",1720580041973,2.3741,3080.1,3078.9,4.08548]
["bitfinex","ETHUSD",1720580041974,0.04926666,3079.5,3078.9,4.08548]
["bitfinex","ETHUSD",1720580042323,2.3741,3080.1,3078.9,4.08548]
["bitfinex","ETHUSD",1720580042821,0.04926666,3080.0,3078.9,4.08548]
["bitfinex","ETHUSD",1720580042971,0.24233667,3079.9,3078.9,4.08548]
["bitfinex","ETHUSD",1720580043472,0.04926666,3079.8,3078.9,4.08548]
["bitfinex","ETHUSD",1720580044179,0.04926666,3079.8,3078.5,0.39343738]
["bitfinex","ETHUSD",1720580044376,0.04926666,3079.8,3078.6,0.55]
["bitfinex","ETHUSD",1720580046459,0.04926666,3079.8,3078.6,0.61495057]
["bitfinex","ETHUSD",1720580046738,0.04926666,3079.8,3078.6,0.55]
["bitfinex","ETHUSD",1720580047037,0.04926666,3079.8,3078.7,0.06495058]
["bitfinex","ETHUSD",1720580047235,0.04926666,3079.8,3079.0,2.3169]
["bitfinex","ETHUSD",1720580047436,2.494,3080.7,3079.3,2.332]
["bitfinex","ETHUSD",1720580047636,2.494,3080.7,3079.4,0.06493003]
["bitfinex","ETHUSD",1720580047936,2.494,3080.7,3079.5,0.55]
["bitfinex","ETHUSD",1720580048138,2.494,3080.7,3079.6,0.06493007]
["bitfinex","ETHUSD",1720580048327,2.494,3080.7,3079.7,0.55]
["bitfinex","ETHUSD",1720580048522,0.04779982,3080.6,3079.8,0.06493011]
["bitfinex","ETHUSD",1720580048722,0.3019798,3080.6,3079.7,0.55]
["bitfinex","ETHUSD",1720580048923,0.25417998,3080.6,3079.5,0.55]
["bitfinex","ETHUSD",1720580049438,0.04779982,3080.5,3079.3,0.55]
["bitfinex","ETHUSD",1720580050647,2.494,3080.7,3079.3,0.55]
["bitfinex","ETHUSD",1720580050954,0.04779982,3080.6,3079.3,0.55]
["bitfinex","ETHUSD",1720580051392,0.04779982,3080.6,3079.1,3.0]
["bitfinex","ETHUSD",1720580051551,0.04779982,3080.6,3079.0,5.3169]
["bitfinex","ETHUSD",1720580051921,0.04779982,3080.6,3079.1,0.06493841]
["bitfinex","ETHUSD",1720580052118,0.04779982,3080.6,3079.2,0.53818384]
["bitfinex","ETHUSD",1720580052833,0.04779982,3080.6,3079.3,0.61493608]
["bitfinex","ETHUSD",1720580053146,0.04779982,3080.6,3079.3,0.55]
["bitfinex","ETHUSD",1720580054422,0.04779982,3080.6,3079.2,0.53818384]
["bitfinex","ETHUSD",1720580054618,0.04779982,3080.6,3079.2,3.53818384]
["bitfinex","ETHUSD",1720580054857,0.04779982,3080.6,3079.0,3.0]
["bitfinex","ETHUSD",1720580055052,0.04779982,3080.6,3078.9,2.332]
["bitfinex","ETHUSD",1720580055355,0.04779982,3080.6,3079.0,0.0649385]
["bitfinex","ETHUSD",1720580055831,0.04779982,3080.6,3079.1,0.55]
["bitfinex","ETHUSD",1720580056021,0.27911998,3080.5,3079.2,0.06493851]
["bitfinex","ETHUSD",1720580056333,0.04791745,3080.4,3079.3,0.55]
["bitfinex","ETHUSD",1720580056531,0.04791745,3080.4,3079.4,0.06493345]
["bitfinex","ETHUSD",1720580056720,2.494,3080.7,3079.5,0.55]
["bitfinex","ETHUSD",1720580056927,0.29731745,3080.6,3079.5,0.55]
["bitfinex","ETHUSD",1720580060163,0.29731745,3080.6,3079.2,0.55]
["bitfinex","ETHUSD",1720580060484,0.04791745,3080.6,3079.3,2.4184]
["bitfinex","ETHUSD",1720580060759,0.04791745,3080.6,3079.4,2.882]
["bitfinex","ETHUSD",1720580060927,0.04791745,3080.6,3079.5,0.06492338]
["bitfinex","ETHUSD",1720580061123,2.494,3080.7,3079.6,0.55]
["bitfinex","ETHUSD",1720580061328,2.494,3080.7,3079.7,0.06492337]
["bitfinex","ETHUSD",1720580061552,2.494,3080.7,3079.8,0.55]
["bitfinex","ETHUSD",1720580061751,2.494,3080.7,3079.9,0.06492417]
["bitfinex","ETHUSD",1720580062096,2.494,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1720580062450,2.494,3080.7,3080.1,0.06492418]
["bitfinex","ETHUSD",1720580062887,2.494,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1720580063190,2.494,3080.7,3079.7,0.61492698]
["bitfinex","ETHUSD",1720580063351,2.494,3080.7,3079.8,0.064925]
["bitfinex","ETHUSD",1720580063551,2.494,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1720580063905,2.494,3080.7,3080.0,0.064925]
["bitfinex","ETHUSD",1720580064546,2.494,3080.7,3079.9,0.614925]
["bitfinex","ETHUSD",1720580065666,2.494,3080.7,3080.0,0.06492279]
["bitfinex","ETHUSD",1720580066192,2.494,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1720580066346,2.494,3080.7,3079.7,0.55]
["bitfinex","ETHUSD",1720580066876,2.494,3080.7,3079.8,0.06492422]
["bitfinex","ETHUSD",1720580067072,2.494,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1720580067586,2.494,3080.7,3079.7,0.55]
["bitfinex","ETHUSD",1720580067796,2.494,3080.7,3079.7,0.87946923]
["bitfinex","ETHUSD",1720580068011,2.494,3080.7,3079.7,0.55]
["bitfinex","ETHUSD",1720580068378,2.494,3080.7,3079.5,0.55]
["bitfinex","ETHUSD",1720580068709,2.494,3080.7,3079.4,7.47]
["bitfinex","ETHUSD",1720580068710,2.4371,3080.5,3079.4,7.47]
["bitfinex","ETHUSD",1720580069215,2.3581,3080.3,3079.4,7.47]
["bitfinex","ETHUSD",1720580069592,0.04658905,3080.2,3079.4,7.47]
["bitfinex","ETHUSD",1720580070415,2.3384,3080.1,3079.4,7.47]
["bitfinex","ETHUSD",1720580070775,0.04654144,3080.0,3079.4,7.47]
["bitfinex","ETHUSD",1720580071132,0.04654144,3080.0,3078.9,3.0]
["bitfinex","ETHUSD",1720580071411,0.04654144,3080.0,3079.0,0.3]
["bitfinex","ETHUSD",1720580073896,0.04654144,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1720580076531,0.04654144,3080.0,3079.0,0.3]
["bitfinex","ETHUSD",1720580077119,0.04654144,3080.0,3079.0,0.36494687]
["bitfinex","ETHUSD",1720580077120,2.4988,3079.9,3079.0,0.36494687]
["bitfinex","ETHUSD",1720580077318,2.4988,3079.9,3079.1,0.33649469]
["bitfinex","ETHUSD",1720580077632,0.04630062,3079.8,3079.1,0.33649469]
["bitfinex","ETHUSD",1720580078646,0.04630062,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1720580078809,0.04630062,3079.8,3079.1,0.33649469]
["bitfinex","ETHUSD",1720580079148,2.4873,3079.7,3078.1,0.29254251]
["bitfinex","ETHUSD",1720580079336,2.53351938,3079.7,3078.3,0.25511425]
["bitfinex","ETHUSD",1720580080049,2.53351938,3079.7,3078.3,2.65206551]
["bitfinex","ETHUSD",1720580080263,2.53351938,3079.7,3078.3,5.65206551]
["bitfinex","ETHUSD",1720580080447,2.53351938,3079.7,3078.4,0.79106655]
["bitfinex","ETHUSD",1720580080653,2.53351938,3079.7,3078.5,0.064951]
["bitfinex","ETHUSD",1720580081145,2.53351938,3079.7,3078.6,0.55]
["bitfinex","ETHUSD",1720580081571,2.53351938,3079.7,3078.5,0.55]
["bitfinex","ETHUSD",1720580082954,2.78687132,3079.7,3078.5,0.55]
["bitfinex","ETHUSD",1720580084045,2.78687132,3079.7,3078.4,0.55]
["bitfinex","ETHUSD",1720580084358,2.78687132,3079.7,3078.2,0.55]
["bitfinex","ETHUSD",1720580085271,2.54358713,3079.6,3078.2,0.55]
["bitfinex","ETHUSD",1720580085675,2.31100171,3079.5,3078.2,0.55]
["bitfinex","ETHUSD",1720580086237,0.05000008,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720580086542,0.05000008,3079.4,3077.9,2.332]
["bitfinex","ETHUSD",1720580086543,2.41750171,3079.3,3077.9,5.332]
["bitfinex","ETHUSD",1720580086743,2.41750171,3079.3,3078.0,0.2332]
["bitfinex","ETHUSD",1720580086986,2.41750171,3079.3,3078.0,3.2332]
["bitfinex","ETHUSD",1720580087152,2.3215,3079.1,3078.0,3.2332]
["bitfinex","ETHUSD",1720580087340,2.56326018,3079.1,3078.1,0.55652]
["bitfinex","ETHUSD",1720580087535,0.04602885,3079.0,3078.1,0.55652]
["bitfinex","ETHUSD",1720580087849,0.04602885,3079.0,3077.8,0.06496689]
["bitfinex","ETHUSD",1720580088652,0.04602885,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1720580088975,0.04602885,3079.0,3078.0,0.0649626]
["bitfinex","ETHUSD",1720580089179,0.04602885,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1720580089371,0.04602885,3079.0,3078.2,0.0649626]
["bitfinex","ETHUSD",1720580090250,0.04602885,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1720580090451,0.04602885,3079.0,3078.1,0.06496265]
["bitfinex","ETHUSD",1720580090644,0.04602885,3079.0,3078.2,0.55]
["bitfinex","ETHUSD",1720580092188,2.4822,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720580092397,2.5280131,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720580096364,2.5280131,3078.9,3078.3,0.06496267]
["bitfinex","ETHUSD",1720580096584,2.5280131,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720580098787,2.4822,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720580098987,2.4822,3078.9,3078.0,0.355]
["bitfinex","ETHUSD",1720580099194,2.4822,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720580103243,2.3575,3079.4,3078.0,0.355]
["bitfinex","ETHUSD",1720580103410,0.04573744,3078.8,3078.1,0.06496686]
["bitfinex","ETHUSD",1720580103614,2.3575,3079.4,3078.1,2.37986686]
["bitfinex","ETHUSD",1720580104019,0.04574024,3079.3,3078.1,2.37986686]
["bitfinex","ETHUSD",1720580104435,0.04574024,3079.3,3078.2,0.55]
["bitfinex","ETHUSD",1720580104595,0.04574024,3079.3,3078.2,3.55]
["bitfinex","ETHUSD",1720580106238,2.3825,3079.2,3078.2,3.55]
["bitfinex","ETHUSD",1720580106534,2.3825,3079.0,3077.9,3.0]
["bitfinex","ETHUSD",1720580106743,2.3825,3079.0,3077.8,3.0]
["bitfinex","ETHUSD",1720580106924,0.04578787,3078.9,3077.8,3.0]
["bitfinex","ETHUSD",1720580107132,2.3094,3078.8,3077.8,3.0]
["bitfinex","ETHUSD",1720580107303,2.3094,3078.8,3077.9,1.047]
["bitfinex","ETHUSD",1720580107964,0.04578787,3078.7,3077.9,1.047]
["bitfinex","ETHUSD",1720580108322,2.3094,3078.8,3077.9,1.047]
["bitfinex","ETHUSD",1720580108542,2.3094,3078.8,3078.0,0.55]
["bitfinex","ETHUSD",1720580108850,0.04578787,3078.7,3078.0,0.55]
["bitfinex","ETHUSD",1720580109049,2.3094,3078.8,3078.0,0.55]
["bitfinex","ETHUSD",1720580109546,0.04578787,3078.7,3078.0,0.55]
["bitfinex","ETHUSD",1720580109842,2.3094,3078.8,3078.1,0.06496393]
["bitfinex","ETHUSD",1720580110049,2.3094,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1720580110410,2.3094,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720580110644,2.3094,3078.8,3078.2,0.06496215]
["bitfinex","ETHUSD",1720580110843,2.3094,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1720580111211,2.3094,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1720580111436,2.3094,3078.8,3078.2,1.09318]
["bitfinex","ETHUSD",1720580111645,2.3094,3078.8,3078.3,0.06495904]
["bitfinex","ETHUSD",1720580111851,2.3094,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1720580112020,2.2935,3079.7,3078.4,0.55]
["bitfinex","ETHUSD",1720580112227,2.2935,3079.7,3078.5,0.06495588]
["bitfinex","ETHUSD",1720580112437,0.04574304,3079.6,3078.5,0.06495588]
["bitfinex","ETHUSD",1720580112754,2.4823,3079.5,3078.5,0.06495588]
["bitfinex","ETHUSD",1720580113321,2.4823,3079.5,3078.4,0.55]
["bitfinex","ETHUSD",1720580113322,2.4823,3079.5,3078.6,0.55]
["bitfinex","ETHUSD",1720580113555,2.4823,3079.5,3078.4,0.61495175]
["bitfinex","ETHUSD",1720580113556,0.04574304,3079.4,3078.4,0.61495175]
["bitfinex","ETHUSD",1720580113870,2.4823,3079.5,3078.5,0.36149518]
["bitfinex","ETHUSD",1720580114035,2.4823,3079.5,3078.6,0.55]
["bitfinex","ETHUSD",1720580114970,2.4823,3079.5,3078.5,0.36149518]
["bitfinex","ETHUSD",1720580115171,2.332,3079.9,3078.2,0.54318]
["bitfinex","ETHUSD",1720580115172,2.3335,3079.3,3078.2,0.54318]
["bitfinex","ETHUSD",1720580115395,2.3335,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720580115867,2.2669,3079.1,3078.2,0.54318]
["bitfinex","ETHUSD",1720580116023,2.2669,3078.9,3078.0,7.47]
["bitfinex","ETHUSD",1720580116226,2.2669,3078.9,3077.9,1.047]
["bitfinex","ETHUSD",1720580116428,2.2669,3078.9,3077.5,9.16685124]
["bitfinex","ETHUSD",1720580116429,2.2669,3078.9,3077.6,0.06496401]
["bitfinex","ETHUSD",1720580117128,2.2669,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1720580117862,2.2669,3078.9,3077.8,4.77216397]
["bitfinex","ETHUSD",1720580118071,2.2669,3078.9,3077.9,3.55]
["bitfinex","ETHUSD",1720580118773,2.2669,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1720580118972,2.2669,3078.9,3078.0,0.5332]
["bitfinex","ETHUSD",1720580119144,0.04584671,3078.8,3077.9,3.0]
["bitfinex","ETHUSD",1720580119350,2.2669,3078.9,3077.8,2.332]
["bitfinex","ETHUSD",1720580120168,2.2669,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720580120493,0.04582148,3078.8,3078.0,0.2882]
["bitfinex","ETHUSD",1720580120767,2.2669,3078.9,3078.0,0.2882]
["bitfinex","ETHUSD",1720580120947,0.04582148,3078.8,3078.0,0.2882]
["bitfinex","ETHUSD",1720580121142,2.2669,3078.9,3078.0,0.2882]
["bitfinex","ETHUSD",1720580121370,0.04582148,3078.8,3078.1,0.38382]
["bitfinex","ETHUSD",1720580121588,2.2669,3078.9,3078.1,0.38382]
["bitfinex","ETHUSD",1720580121937,0.04582148,3078.8,3078.1,0.38382]
["bitfinex","ETHUSD",1720580122136,2.2669,3078.9,3078.1,0.38382]
["bitfinex","ETHUSD",1720580122370,0.04582148,3078.8,3078.1,0.38382]
["bitfinex","ETHUSD",1720580122572,2.2669,3078.9,3078.1,0.44878694]
["bitfinex","ETHUSD",1720580122745,2.2669,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720580124653,0.67370035,3078.8,3078.0,0.2882]
["bitfinex","ETHUSD",1720580124844,2.4351,3078.7,3078.0,0.2882]
["bitfinex","ETHUSD",1720580125045,2.4351,3078.7,3077.6,3.0]
["bitfinex","ETHUSD",1720580125245,0.05000008,3079.2,3077.6,3.0]
["bitfinex","ETHUSD",1720580125246,2.40281588,3078.6,3077.6,3.0]
["bitfinex","ETHUSD",1720580125478,2.40281588,3078.6,3077.4,2.332]
["bitfinex","ETHUSD",1720580125479,2.357,3078.6,3077.4,5.332]
["bitfinex","ETHUSD",1720580126180,2.357,3078.6,3077.5,0.78497457]
["bitfinex","ETHUSD",1720580126361,2.357,3078.6,3077.5,3.78497457]
["bitfinex","ETHUSD",1720580126709,2.357,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1720580127538,2.357,3078.6,3077.6,0.61497203]
["bitfinex","ETHUSD",1720580128965,2.357,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1720580129271,2.357,3078.6,3077.7,1.56476991]
["bitfinex","ETHUSD",1720580129590,2.357,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1720580130005,2.357,3078.6,3077.9,0.06496448]
["bitfinex","ETHUSD",1720580130148,2.2828,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720580130352,2.2828,3079.0,3078.1,0.65228687]
["bitfinex","ETHUSD",1720580130353,0.34036772,3078.7,3078.1,0.65228687]
["bitfinex","ETHUSD",1720580130553,0.34036772,3078.7,3078.2,2.882]
["bitfinex","ETHUSD",1720580130793,0.34036772,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1720580130974,0.34036772,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1720580131287,0.34036772,3078.7,3078.5,0.355]
["bitfinex","ETHUSD",1720580131495,0.34036772,3078.7,3078.6,0.55]
["bitfinex","ETHUSD",1720580132076,0.34036772,3078.7,3078.5,0.355]
["bitfinex","ETHUSD",1720580133994,0.34036772,3078.7,3078.2,0.0649568]
["bitfinex","ETHUSD",1720580134230,0.34036772,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1720580134352,0.34036772,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1720580135390,0.34036772,3078.7,3078.3,0.06495698]
["bitfinex","ETHUSD",1720580135555,0.34036772,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1720580136791,0.34036772,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1720580136994,0.34036772,3078.7,3078.2,0.61495707]
["bitfinex","ETHUSD",1720580137293,0.34036772,3078.7,3078.3,0.06495697]
["bitfinex","ETHUSD",1720580137497,0.34036772,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1720580137898,0.34036772,3078.7,3078.1,0.58732645]
["bitfinex","ETHUSD",1720580137899,0.34036772,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1720580138082,2.4948,3080.0,3078.5,0.06495452]
["bitfinex","ETHUSD",1720580138268,0.34033303,3079.2,3078.6,0.55]
["bitfinex","ETHUSD",1720580138469,0.34033303,3079.2,3078.7,0.06495063]
["bitfinex","ETHUSD",1720580138670,0.67323517,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720580138671,0.67323073,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720580138983,0.34033028,3079.3,3078.9,0.06495045]
["bitfinex","ETHUSD",1720580139159,2.4948,3079.9,3078.9,0.06495045]
["bitfinex","ETHUSD",1720580139494,0.3403182,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1720580139706,0.3403182,3079.7,3078.7,0.55]
["bitfinex","ETHUSD",1720580139870,0.3403182,3079.7,3078.7,1.83316]
["bitfinex","ETHUSD",1720580140076,2.4948,3079.6,3078.7,1.83316]
["bitfinex","ETHUSD",1720580142429,2.4948,3079.6,3078.7,0.55]
["bitfinex","ETHUSD",1720580142790,0.04582429,3079.5,3078.7,0.55]
["bitfinex","ETHUSD",1720580150298,0.04582429,3079.5,3078.6,3.0]
["bitfinex","ETHUSD",1720580150299,2.3561,3079.4,3078.6,3.0]
["bitfinex","ETHUSD",1720580150837,0.04605129,3079.3,3078.6,3.0]
["bitfinex","ETHUSD",1720580151139,0.28626642,3079.3,3078.6,3.0]
["bitfinex","ETHUSD",1720580151345,2.4638,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1720580151633,0.04600366,3079.1,3078.2,7.47]
["bitfinex","ETHUSD",1720580151839,0.04600366,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1720580152130,2.4638,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720580152307,2.71018,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720580152717,0.04597844,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1720580153724,0.09597852,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1720580154311,2.4638,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720580154607,0.04584952,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720580155301,0.04584952,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720580155499,0.04584952,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720580155742,2.80416422,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1720580156099,0.04584952,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720580156613,2.80416422,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1720580156946,2.80416422,3079.0,3078.2,2.73852]
["bitfinex","ETHUSD",1720580156947,0.04581589,3078.9,3078.2,2.73852]
["bitfinex","ETHUSD",1720580157235,0.34036422,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720580157597,0.04578786,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720580157810,0.34036422,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720580158013,0.04581028,3078.9,3078.4,0.573852]
["bitfinex","ETHUSD",1720580158194,0.34036422,3079.0,3078.4,0.573852]
["bitfinex","ETHUSD",1720580158426,0.04581028,3078.9,3078.4,0.573852]
["bitfinex","ETHUSD",1720580158941,0.34036422,3079.0,3078.4,0.573852]
["bitfinex","ETHUSD",1720580159114,0.34036422,3079.0,3078.5,0.3573852]
["bitfinex","ETHUSD",1720580159438,0.04582149,3078.9,3078.5,0.3573852]
["bitfinex","ETHUSD",1720580159828,0.34036422,3079.0,3078.5,0.3573852]
["bitfinex","ETHUSD",1720580160006,0.34036422,3079.0,3078.4,0.573852]
["bitfinex","ETHUSD",1720580160206,0.34036422,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720580160207,0.04581589,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720580160510,0.34036422,3079.0,3078.2,5.2855]
["bitfinex","ETHUSD",1720580160932,0.04581589,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1720580161130,0.34036422,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1720580161131,0.34036422,3079.0,3078.4,0.58355]
["bitfinex","ETHUSD",1720580161340,0.34036422,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1720580165149,0.34036422,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720580165358,0.34036422,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1720580165515,0.04599805,3078.9,3078.1,1.597]
["bitfinex","ETHUSD",1720580165719,0.34036422,3079.0,3078.1,1.597]
["bitfinex","ETHUSD",1720580166779,0.34036422,3079.0,3078.3,2.4229]
["bitfinex","ETHUSD",1720580166958,0.34036422,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1720580167161,0.34036422,3079.0,3078.5,0.29729]
["bitfinex","ETHUSD",1720580167369,0.34036422,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1720580168257,0.34036422,3079.0,3078.6,0.61495083]
["bitfinex","ETHUSD",1720580169264,2.255,3079.6,3078.6,0.55]
["bitfinex","ETHUSD",1720580169553,0.34030731,3079.4,3078.7,2.441]
["bitfinex","ETHUSD",1720580169725,0.34030731,3079.4,3078.8,0.8491]
["bitfinex","ETHUSD",1720580170240,0.34030731,3079.4,3078.8,3.8491]
["bitfinex","ETHUSD",1720580171114,0.34030731,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1720580171343,0.34030731,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1720580171557,0.34030731,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1720580171882,0.34030731,3079.4,3078.6,0.55]
["bitfinex","ETHUSD",1720580172090,0.34030731,3079.4,3078.7,0.39122369]
["bitfinex","ETHUSD",1720580172293,0.34030731,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1720580177960,2.255,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1720580178857,2.255,3079.6,3078.9,0.06494792]
["bitfinex","ETHUSD",1720580179057,2.255,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1720580179805,2.255,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1720580179963,2.255,3079.6,3078.8,1.63612237]
["bitfinex","ETHUSD",1720580182578,2.255,3079.6,3078.8,1.08612237]
["bitfinex","ETHUSD",1720580182797,2.255,3079.6,3078.7,3.39122369]
["bitfinex","ETHUSD",1720580184525,2.255,3079.6,3078.8,0.61494741]
["bitfinex","ETHUSD",1720580184889,2.255,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1720580187420,2.255,3079.6,3078.8,0.6149447]
["bitfinex","ETHUSD",1720580188242,2.255,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1720580188406,2.255,3079.6,3078.9,0.39412237]
["bitfinex","ETHUSD",1720580188597,2.255,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1720580190018,2.255,3079.6,3079.0,0.61494469]
["bitfinex","ETHUSD",1720580190221,2.73541788,3079.9,3079.0,0.61494469]
["bitfinex","ETHUSD",1720580190440,0.04462895,3079.8,3079.1,2.3237]
["bitfinex","ETHUSD",1720580190660,2.3951,3080.2,3079.2,0.90879871]
["bitfinex","ETHUSD",1720580190800,2.3951,3080.2,3079.3,0.0649342]
["bitfinex","ETHUSD",1720580191006,2.3951,3080.2,3079.4,0.55]
["bitfinex","ETHUSD",1720580191218,2.3951,3080.2,3079.5,0.06493036]
["bitfinex","ETHUSD",1720580191504,2.3951,3080.2,3079.6,0.84469304]
["bitfinex","ETHUSD",1720580191838,0.34002844,3080.4,3079.7,0.06493036]
["bitfinex","ETHUSD",1720580192048,0.34002844,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1720580192215,0.34002844,3080.4,3079.9,0.0649289]
["bitfinex","ETHUSD",1720580192545,0.34002844,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1720580192844,0.34002844,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1720580195159,0.61354128,3080.4,3079.5,10.47]
["bitfinex","ETHUSD",1720580195317,0.61354128,3080.4,3079.6,0.55]
["bitfinex","ETHUSD",1720580198252,0.34002844,3080.4,3079.6,0.55]
["bitfinex","ETHUSD",1720580202679,0.34002844,3080.4,3079.6,1.52]
["bitfinex","ETHUSD",1720580207607,0.34002844,3080.4,3079.6,0.97]
["bitfinex","ETHUSD",1720580207758,2.3175,3080.1,3079.5,7.47]
["bitfinex","ETHUSD",1720580207958,2.3175,3079.9,3079.5,7.47]
["bitfinex","ETHUSD",1720580208259,2.3175,3079.7,3079.5,7.47]
["bitfinex","ETHUSD",1720580208610,2.3175,3079.7,3079.0,7.47]
["bitfinex","ETHUSD",1720580208896,2.3004,3079.5,3079.0,7.47]
["bitfinex","ETHUSD",1720580209270,0.04318492,3079.4,3079.0,7.47]
["bitfinex","ETHUSD",1720580211477,0.04318492,3079.4,3078.7,9.63]
["bitfinex","ETHUSD",1720580211795,0.04318492,3079.4,3078.6,7.47]
["bitfinex","ETHUSD",1720580212410,2.3004,3079.3,3078.6,7.47]
["bitfinex","ETHUSD",1720580212706,2.3004,3079.1,3077.7,2.3233]
["bitfinex","ETHUSD",1720580213267,0.04281228,3079.0,3077.7,2.3233]
["bitfinex","ETHUSD",1720580214202,0.04281228,3079.0,3077.8,0.61496597]
["bitfinex","ETHUSD",1720580214614,0.04281228,3079.0,3077.8,3.61496597]
["bitfinex","ETHUSD",1720580214903,0.04281228,3079.0,3077.9,3.5938266]
["bitfinex","ETHUSD",1720580215102,0.04281228,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720580217443,2.2784,3078.9,3077.9,0.5938266]
["bitfinex","ETHUSD",1720580217738,2.2784,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720580217939,0.04281228,3078.8,3077.6,2.33]
["bitfinex","ETHUSD",1720580218740,0.04281228,3078.8,3077.7,0.55]
["bitfinex","ETHUSD",1720580218920,0.04281228,3078.8,3077.7,3.55]
["bitfinex","ETHUSD",1720580220446,2.4893,3078.7,3077.4,0.06497271]
["bitfinex","ETHUSD",1720580220670,2.72142123,3078.7,3076.9,0.06497843]
["bitfinex","ETHUSD",1720580220997,2.72142123,3078.7,3077.0,2.3097]
["bitfinex","ETHUSD",1720580221229,0.04254881,3078.6,3077.1,0.30244625]
["bitfinex","ETHUSD",1720580221443,2.72142123,3078.7,3077.1,0.30244625]
["bitfinex","ETHUSD",1720580221598,0.0424647,3078.6,3077.1,3.30244625]
["bitfinex","ETHUSD",1720580221800,0.0424647,3078.6,3077.2,1.11121463]
["bitfinex","ETHUSD",1720580222022,0.0424647,3078.6,3077.3,0.06497838]
["bitfinex","ETHUSD",1720580222341,0.0424647,3078.6,3077.4,0.55]
["bitfinex","ETHUSD",1720580222528,0.0424647,3078.6,3077.2,1.11121463]
["bitfinex","ETHUSD",1720580223141,2.3362,3078.5,3077.2,1.11121463]
["bitfinex","ETHUSD",1720580223357,2.3362,3078.5,3077.3,0.43486825]
["bitfinex","ETHUSD",1720580223519,0.04236657,3078.4,3077.4,0.55]
["bitfinex","ETHUSD",1720580226649,2.4418,3078.3,3077.4,0.55]
["bitfinex","ETHUSD",1720580227152,0.04234134,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720580227317,2.4418,3078.3,3077.5,0.39848683]
["bitfinex","ETHUSD",1720580227927,0.04233573,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1720580228325,2.4418,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720580228527,0.04234134,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1720580228732,2.4418,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720580228937,0.04234414,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1720580229261,2.4418,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720580229418,0.04237218,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1720580229816,2.4418,3078.3,3077.7,0.32032868]
["bitfinex","ETHUSD",1720580230065,2.4418,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1720580230277,0.04239741,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1720580230429,2.4418,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1720580230623,2.4418,3078.3,3077.8,1.521]
["bitfinex","ETHUSD",1720580230828,2.3586,3078.9,3077.9,0.18413287]
["bitfinex","ETHUSD",1720580231028,2.3586,3078.9,3078.1,0.971]
["bitfinex","ETHUSD",1720580231266,0.04243667,3078.8,3078.2,0.06496761]
["bitfinex","ETHUSD",1720580231768,0.04243667,3078.8,3078.3,0.971]
["bitfinex","ETHUSD",1720580232168,2.3586,3078.9,3078.3,0.971]
["bitfinex","ETHUSD",1720580232537,2.3586,3078.9,3078.2,0.06496227]
["bitfinex","ETHUSD",1720580233169,2.3586,3078.9,3077.9,0.18413287]
["bitfinex","ETHUSD",1720580233358,2.3586,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720580233676,2.3586,3078.9,3077.9,0.18413287]
["bitfinex","ETHUSD",1720580234047,0.04249274,3078.8,3077.9,0.18413287]
["bitfinex","ETHUSD",1720580234933,2.3586,3078.7,3077.7,10.79032868]
["bitfinex","ETHUSD",1720580235132,2.3586,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1720580235370,0.04249274,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1720580235869,2.3586,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1720580236238,0.04248434,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1720580236436,2.3586,3078.7,3077.9,1.13403287]
["bitfinex","ETHUSD",1720580236869,0.04248434,3078.6,3077.9,1.13403287]
["bitfinex","ETHUSD",1720580237074,2.3586,3078.7,3077.9,1.13403287]
["bitfinex","ETHUSD",1720580237474,0.04248434,3078.6,3077.9,1.13403287]
["bitfinex","ETHUSD",1720580237974,2.3586,3078.7,3077.9,1.13403287]
["bitfinex","ETHUSD",1720580238173,0.04248434,3078.5,3078.0,0.16840329]
["bitfinex","ETHUSD",1720580238393,2.3586,3078.7,3078.0,0.16840329]
["bitfinex","ETHUSD",1720580240565,2.3586,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720580244560,2.4907,3079.4,3078.1,0.55]
["bitfinex","ETHUSD",1720580244760,0.04261608,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720580245010,3.166375,3079.4,3078.1,0.55]
["bitfinex","ETHUSD",1720580245011,3.0,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720580245188,2.4907,3079.4,3078.1,0.55]
["bitfinex","ETHUSD",1720580245495,0.04261608,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720580245686,3.0,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720580245888,2.4907,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720580246462,0.04261608,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1720580250772,0.04261608,3079.1,3078.2,0.06496476]
["bitfinex","ETHUSD",1720580250974,2.4907,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1720580251482,2.4907,3079.2,3078.4,2.2862]
["bitfinex","ETHUSD",1720580251689,2.3667,3079.6,3078.5,0.90507355]
["bitfinex","ETHUSD",1720580251901,0.04272259,3079.5,3078.5,0.90507355]
["bitfinex","ETHUSD",1720580252066,0.04272259,3079.5,3078.5,3.90507355]
["bitfinex","ETHUSD",1720580254681,0.04272259,3079.5,3078.7,0.971]
["bitfinex","ETHUSD",1720580255000,0.04272259,3079.5,3078.7,1.5235628]
["bitfinex","ETHUSD",1720580255166,0.04272259,3079.5,3078.7,1.45860736]
["bitfinex","ETHUSD",1720580264211,0.04272259,3079.5,3078.9,0.971]
["bitfinex","ETHUSD",1720580264657,0.04272259,3079.5,3079.1,0.971]
["bitfinex","ETHUSD",1720580264779,0.04272259,3079.5,3079.2,0.33903]
["bitfinex","ETHUSD",1720580264978,2.4374,3080.0,3079.2,0.33903]
["bitfinex","ETHUSD",1720580265180,0.04291173,3079.4,3079.1,0.971]
["bitfinex","ETHUSD",1720580265398,2.4374,3080.0,3079.1,0.971]
["bitfinex","ETHUSD",1720580266027,0.04291173,3079.9,3079.1,0.971]
["bitfinex","ETHUSD",1720580275630,0.04291173,3079.9,3079.0,2.4193]
["bitfinex","ETHUSD",1720580275836,0.04291173,3079.9,3079.1,0.971]
["bitfinex","ETHUSD",1720580278745,0.04291173,3079.9,3078.8,7.47]
["bitfinex","ETHUSD",1720580278746,2.08234851,3079.9,3078.8,7.47]
["bitfinex","ETHUSD",1720580278909,2.08234851,3079.9,3078.8,8.441]
["bitfinex","ETHUSD",1720580278910,1.40904298,3079.9,3078.8,8.441]
["bitfinex","ETHUSD",1720580279315,0.67332469,3079.8,3078.8,8.441]
["bitfinex","ETHUSD",1720580279537,1.12530146,3079.8,3078.8,9.56222074]
["bitfinex","ETHUSD",1720580279712,1.01391173,3079.9,3078.8,9.56222074]
["bitfinex","ETHUSD",1720580279713,0.971,3079.9,3078.8,9.56222074]
["bitfinex","ETHUSD",1720580279913,1.64427075,3079.9,3078.8,9.56222074]
["bitfinex","ETHUSD",1720580280147,0.04302099,3079.8,3078.8,9.56222074]
["bitfinex","ETHUSD",1720580280335,0.04302099,3079.8,3079.2,0.971]
["bitfinex","ETHUSD",1720580280516,0.04302099,3079.8,3078.8,8.59122074]
["bitfinex","ETHUSD",1720580280517,0.34009831,3080.2,3079.5,2.2836]
["bitfinex","ETHUSD",1720580280846,0.0430126,3080.1,3079.5,2.2836]
["bitfinex","ETHUSD",1720580281715,0.05000008,3080.0,3079.3,7.47]
["bitfinex","ETHUSD",1720580281915,0.0430378,3079.9,3079.3,7.47]
["bitfinex","ETHUSD",1720580282148,0.971,3080.1,3079.3,7.47]
["bitfinex","ETHUSD",1720580282350,0.04308823,3079.8,3079.3,7.47]
["bitfinex","ETHUSD",1720580282543,0.971,3080.1,3079.3,7.47]
["bitfinex","ETHUSD",1720580282739,0.04308823,3079.7,3079.3,7.47]
["bitfinex","ETHUSD",1720580282916,0.971,3080.1,3079.3,7.47]
["bitfinex","ETHUSD",1720580283459,0.04308823,3080.0,3079.3,7.47]
["bitfinex","ETHUSD",1720580285721,0.04308823,3080.0,3079.3,8.5612]
["bitfinex","ETHUSD",1720580286067,0.34009831,3080.2,3079.3,8.5612]
["bitfinex","ETHUSD",1720580286230,0.042672,3079.9,3079.3,8.5612]
["bitfinex","ETHUSD",1720580286434,0.34009831,3080.2,3079.3,8.5612]
["bitfinex","ETHUSD",1720580286635,0.042672,3079.8,3079.3,8.5612]
["bitfinex","ETHUSD",1720580286833,1.31109831,3080.2,3079.4,1.20032]
["bitfinex","ETHUSD",1720580287335,0.04170239,3080.1,3079.4,1.20032]
["bitfinex","ETHUSD",1720580290549,0.04170239,3080.1,3079.4,2.17132]
["bitfinex","ETHUSD",1720580292327,0.04170239,3080.1,3079.4,1.20032]
["bitfinex","ETHUSD",1720580293038,0.04170239,3080.1,3079.3,7.47]
["bitfinex","ETHUSD",1720580295524,0.04170239,3080.1,3079.4,0.971]
["bitfinex","ETHUSD",1720580297251,0.67303439,3080.2,3079.4,0.971]
["bitfinex","ETHUSD",1720580297732,0.04173601,3080.1,3079.4,0.971]
["bitfinex","ETHUSD",1720580297927,0.04173601,3080.1,3079.5,0.8441]
["bitfinex","ETHUSD",1720580298476,0.04173601,3080.1,3079.6,3.3799]
["bitfinex","ETHUSD",1720580298971,0.67303439,3080.4,3079.6,3.3799]
["bitfinex","ETHUSD",1720580299179,0.04178361,3080.0,3079.6,3.3799]
["bitfinex","ETHUSD",1720580299347,0.67303439,3080.4,3079.6,3.3799]
["bitfinex","ETHUSD",1720580299548,0.04178361,3080.3,3079.6,3.3799]
["bitfinex","ETHUSD",1720580299848,0.04178361,3080.3,3079.6,3.8023]
["bitfinex","ETHUSD",1720580300392,0.04178361,3080.3,3079.6,2.8313]
["bitfinex","ETHUSD",1720580300536,0.67299329,3080.4,3079.6,2.4089]
["bitfinex","ETHUSD",1720580300735,0.04178361,3080.3,3079.6,2.4089]
["bitfinex","ETHUSD",1720580301671,0.04178361,3080.3,3079.9,0.971]
["bitfinex","ETHUSD",1720580302063,0.67281346,3080.7,3079.9,0.971]
["bitfinex","ETHUSD",1720580302245,0.03909149,3080.2,3079.9,0.971]
["bitfinex","ETHUSD",1720580302447,0.67281346,3080.7,3079.9,0.971]
["bitfinex","ETHUSD",1720580302685,0.03909149,3080.1,3079.9,0.971]
["bitfinex","ETHUSD",1720580302834,0.67281346,3080.7,3079.9,0.971]
["bitfinex","ETHUSD",1720580303034,0.03909149,3080.0,3079.9,0.971]
["bitfinex","ETHUSD",1720580303269,0.67281346,3080.7,3079.9,0.971]
["bitfinex","ETHUSD",1720580303446,1.08218481,3080.7,3079.9,0.971]
["bitfinex","ETHUSD",1720580303650,0.03909149,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580304148,0.71186993,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580304359,0.03909149,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580308344,0.971,3080.3,3079.7,7.47]
["bitfinex","ETHUSD",1720580308572,2.4471,3080.2,3079.7,7.47]
["bitfinex","ETHUSD",1720580308743,2.89538818,3080.2,3079.7,7.47]
["bitfinex","ETHUSD",1720580309644,0.67314782,3080.1,3079.7,7.47]
["bitfinex","ETHUSD",1720580309873,0.71239642,3080.1,3079.7,7.47]
["bitfinex","ETHUSD",1720580310193,0.71235695,3080.1,3079.7,7.47]
["bitfinex","ETHUSD",1720580310490,0.71235472,3080.1,3079.7,7.47]
["bitfinex","ETHUSD",1720580311686,0.0392486,3080.1,3079.7,7.47]
["bitfinex","ETHUSD",1720580311889,0.71234753,3080.1,3079.7,7.47]
["bitfinex","ETHUSD",1720580312704,0.71234753,3080.1,3079.4,0.971]
["bitfinex","ETHUSD",1720580313007,0.67309893,3080.1,3079.4,0.971]
["bitfinex","ETHUSD",1720580313619,0.67309893,3080.1,3079.4,2.08539031]
["bitfinex","ETHUSD",1720580314400,0.67309893,3080.1,3079.7,0.971]
["bitfinex","ETHUSD",1720580314565,0.67299683,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580314895,0.03843401,3080.4,3079.7,0.971]
["bitfinex","ETHUSD",1720580316206,2.4107,3080.6,3079.7,0.971]
["bitfinex","ETHUSD",1720580316507,0.03845365,3080.3,3079.7,0.971]
["bitfinex","ETHUSD",1720580316712,2.4107,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580316875,0.03845365,3080.2,3079.9,0.971]
["bitfinex","ETHUSD",1720580317076,2.4107,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580317291,0.03845365,3080.1,3079.9,0.971]
["bitfinex","ETHUSD",1720580317501,2.4107,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580317799,0.03845365,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580318590,0.03845365,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580318791,0.03845365,3080.5,3079.8,0.8441]
["bitfinex","ETHUSD",1720580322426,0.03845365,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580322831,0.03845365,3080.5,3079.8,0.8441]
["bitfinex","ETHUSD",1720580329334,0.03845365,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580338755,0.03845365,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580338942,0.95621635,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580339758,0.05000008,3080.4,3079.7,0.971]
["bitfinex","ETHUSD",1720580340172,0.03865561,3080.3,3079.7,0.971]
["bitfinex","ETHUSD",1720580341638,0.67284751,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580341837,0.03865561,3080.2,3079.7,0.971]
["bitfinex","ETHUSD",1720580342039,2.4796,3080.4,3079.8,0.8441]
["bitfinex","ETHUSD",1720580342238,0.03865561,3080.1,3079.7,0.971]
["bitfinex","ETHUSD",1720580342456,2.4796,3080.4,3079.7,0.971]
["bitfinex","ETHUSD",1720580343270,0.038636,3080.3,3079.7,0.971]
["bitfinex","ETHUSD",1720580344468,0.08863608,3080.3,3079.6,7.47]
["bitfinex","ETHUSD",1720580344770,2.73642361,3080.2,3079.6,7.47]
["bitfinex","ETHUSD",1720580344962,2.4796,3080.2,3079.6,7.47]
["bitfinex","ETHUSD",1720580345169,0.67303566,3080.1,3079.6,7.47]
["bitfinex","ETHUSD",1720580345680,2.4796,3080.2,3079.6,8.441]
["bitfinex","ETHUSD",1720580345882,2.4796,3080.2,3079.7,0.8441]
["bitfinex","ETHUSD",1720580346041,0.03858549,3080.1,3079.9,0.971]
["bitfinex","ETHUSD",1720580346380,0.67285601,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580346535,0.67285601,3080.5,3079.9,1.15251]
["bitfinex","ETHUSD",1720580346740,0.038535,3080.4,3080.1,0.971]
["bitfinex","ETHUSD",1720580348898,0.038535,3080.4,3079.9,1.15251]
["bitfinex","ETHUSD",1720580349058,0.038535,3080.4,3079.9,0.971]
["bitfinex","ETHUSD",1720580349691,0.038535,3080.4,3080.1,0.971]
["bitfinex","ETHUSD",1720580351266,0.038535,3080.4,3079.9,0.971]
["bitfinex","ETHUSD",1720580351666,2.4796,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580351995,0.67279722,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580352188,0.71133222,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580352499,0.038535,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580353400,0.03528703,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580353706,0.70807538,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580354275,0.03528703,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580355412,0.70807612,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580355776,0.70805823,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580356082,0.03528703,3080.5,3079.9,0.971]
["bitfinex","ETHUSD",1720580356409,0.03528703,3080.5,3079.7,0.8441]
["bitfinex","ETHUSD",1720580356410,0.34010973,3081.0,3080.5,2.2901]
["bitfinex","ETHUSD",1720580356575,0.34010973,3081.0,3080.9,0.971]
["bitfinex","ETHUSD",1720580356775,0.67240308,3081.4,3080.9,0.971]
["bitfinex","ETHUSD",1720580357274,2.3734,3081.5,3080.9,0.971]
["bitfinex","ETHUSD",1720580358174,2.3734,3081.5,3080.7,0.971]
["bitfinex","ETHUSD",1720580358472,0.05500008,3081.7,3080.8,0.971]
["bitfinex","ETHUSD",1720580358473,2.4850825,3081.1,3080.8,0.971]
["bitfinex","ETHUSD",1720580358886,2.4850825,3081.1,3080.6,0.971]
["bitfinex","ETHUSD",1720580359107,2.4850825,3081.1,3080.3,4.27601]
["bitfinex","ETHUSD",1720580359308,2.4850825,3081.1,3080.5,0.971]
["bitfinex","ETHUSD",1720580359526,2.4850825,3081.1,3080.3,0.971]
["bitfinex","ETHUSD",1720580359822,2.4850825,3081.1,3080.1,0.971]
["bitfinex","ETHUSD",1720580359823,0.67253518,3081.0,3080.1,0.971]
["bitfinex","ETHUSD",1720580360033,2.3734,3080.9,3080.1,0.971]
["bitfinex","ETHUSD",1720580360892,0.6727318,3080.8,3080.1,0.971]
["bitfinex","ETHUSD",1720580361290,2.36960008,3080.7,3079.9,7.47]
["bitfinex","ETHUSD",1720580361531,0.6727318,3080.6,3079.9,7.47]
["bitfinex","ETHUSD",1720580362399,0.89607355,3080.6,3079.9,7.47]
["bitfinex","ETHUSD",1720580363208,0.89607355,3080.6,3079.7,0.971]
["bitfinex","ETHUSD",1720580363518,0.44962867,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580365708,1.34569359,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580365933,0.89606277,3080.4,3079.7,0.971]
["bitfinex","ETHUSD",1720580366619,0.44962867,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580369206,1.34572403,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580369451,0.89609536,3080.4,3079.7,0.971]
["bitfinex","ETHUSD",1720580369645,0.44962867,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580369853,0.03734981,3080.3,3079.7,0.971]
["bitfinex","ETHUSD",1720580370156,0.44962867,3080.5,3079.7,0.971]
["bitfinex","ETHUSD",1720580370344,0.03734981,3080.2,3079.7,0.971]
["bitfinex","ETHUSD",1720580370542,2.4242,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580370847,0.03723481,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580371203,2.4242,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580371400,0.03723481,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580371600,2.4242,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580371819,0.03595012,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580372255,2.76872001,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580372611,0.03595012,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580373025,2.76872001,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580373313,0.03595012,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1720580373513,2.76872001,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580373718,0.28187201,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580373919,0.05000008,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1720580374115,0.03595012,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580374319,2.4242,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580374641,0.03593889,3080.2,3079.7,0.971]
["bitfinex","ETHUSD",1720580374936,2.5034825,3081.1,3079.9,0.971]
["bitfinex","ETHUSD",1720580375108,3.0,3080.9,3079.9,0.971]
["bitfinex","ETHUSD",1720580375308,3.03593889,3080.9,3079.9,0.971]
["bitfinex","ETHUSD",1720580375634,2.3918,3080.7,3079.8,2.2554]
["bitfinex","ETHUSD",1720580376317,0.03596136,3080.6,3079.8,2.2554]
["bitfinex","ETHUSD",1720580376846,0.03596136,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580377151,0.38062514,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580377345,0.38062514,3080.6,3079.8,2.2554]
["bitfinex","ETHUSD",1720580377758,0.38062514,3080.6,3079.7,0.971]
["bitfinex","ETHUSD",1720580380040,0.03596136,3080.6,3079.7,0.971]
["bitfinex","ETHUSD",1720580380355,0.03596136,3080.6,3079.9,0.971]
["bitfinex","ETHUSD",1720580386645,0.03596136,3080.6,3080.0,2.3599]
["bitfinex","ETHUSD",1720580386837,6.3661,3081.0,3080.0,2.3599]
["bitfinex","ETHUSD",1720580387155,0.03604282,3080.5,3080.1,0.33309]
["bitfinex","ETHUSD",1720580387454,6.3661,3081.0,3080.1,0.33309]
["bitfinex","ETHUSD",1720580387758,0.03604282,3080.4,3080.1,0.33309]
["bitfinex","ETHUSD",1720580388057,0.03604282,3080.3,3080.1,0.33309]
["bitfinex","ETHUSD",1720580388258,6.3661,3081.0,3080.1,0.33309]
["bitfinex","ETHUSD",1720580388466,0.03604282,3080.2,3080.1,0.33309]
["bitfinex","ETHUSD",1720580388760,6.3661,3081.0,3080.1,0.33309]
["bitfinex","ETHUSD",1720580388955,7.01887826,3081.0,3080.1,0.33309]
["bitfinex","ETHUSD",1720580389156,0.0860429,3080.9,3079.9,0.971]
["bitfinex","ETHUSD",1720580389346,3.3661,3080.8,3079.8,0.971]
["bitfinex","ETHUSD",1720580389952,0.03604282,3080.7,3079.8,0.971]
["bitfinex","ETHUSD",1720580390337,0.03604282,3080.7,3080.0,0.971]
["bitfinex","ETHUSD",1720580391476,0.03604282,3080.7,3079.8,0.971]
["bitfinex","ETHUSD",1720580392266,0.03604282,3080.7,3079.7,1.28299]
["bitfinex","ETHUSD",1720580392471,0.03604282,3080.7,3079.8,0.971]
["bitfinex","ETHUSD",1720580392967,0.0860429,3080.7,3079.7,1.28299]
["bitfinex","ETHUSD",1720580393186,0.0860429,3080.7,3079.7,2.25399]
["bitfinex","ETHUSD",1720580393347,2.4586,3080.6,3079.7,2.25399]
["bitfinex","ETHUSD",1720580393547,2.50860008,3080.5,3079.6,3.0]
["bitfinex","ETHUSD",1720580393848,2.4586,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580394249,0.03605686,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580394472,2.50860008,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720580394784,0.03605686,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1720580394945,2.50860008,3080.3,3079.7,1.1441]
["bitfinex","ETHUSD",1720580395142,0.34009025,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580395667,0.34009025,3080.2,3079.8,0.971]
["bitfinex","ETHUSD",1720580396699,0.34009025,3080.2,3079.8,3.4195]
["bitfinex","ETHUSD",1720580398171,0.34009025,3080.2,3079.8,0.971]
["bitfinex","ETHUSD",1720580398350,0.34009025,3080.2,3079.8,1.3681]
["bitfinex","ETHUSD",1720580398555,0.34009025,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1720580398556,2.4919,3080.1,3079.6,3.971]
["bitfinex","ETHUSD",1720580399029,2.4919,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1720580399366,2.4919,3080.1,3079.6,3.971]
["bitfinex","ETHUSD",1720580399564,2.4919,3080.1,3079.7,1.1441]
["bitfinex","ETHUSD",1720580399931,0.03565892,3080.0,3079.7,1.1441]
["bitfinex","ETHUSD",1720580401472,2.64759284,3081.3,3079.7,1.1441]
["bitfinex","ETHUSD",1720580401684,1.16085549,3081.2,3079.8,1.03593736]
["bitfinex","ETHUSD",1720580401838,0.89609621,3081.1,3080.0,0.971]
["bitfinex","ETHUSD",1720580402045,0.971,3081.1,3080.0,0.971]
["bitfinex","ETHUSD",1720580402361,0.3400863,3081.0,3080.1,2.4434]
["bitfinex","ETHUSD",1720580402939,1.23600678,3081.0,3080.1,2.4434]
["bitfinex","ETHUSD",1720580403134,0.89592048,3080.9,3080.1,2.4434]
["bitfinex","ETHUSD",1720580403466,1.23600678,3081.0,3080.1,2.4434]
["bitfinex","ETHUSD",1720580403649,1.23600678,3081.0,3080.1,2.82455]
["bitfinex","ETHUSD",1720580404072,0.971,3080.9,3080.1,2.4434]
["bitfinex","ETHUSD",1720580404377,0.971,3080.9,3079.8,3.0]
["bitfinex","ETHUSD",1720580404378,0.971,3080.7,3079.8,3.0]
["bitfinex","ETHUSD",1720580404562,2.3435,3080.6,3079.7,5.1151]
["bitfinex","ETHUSD",1720580404768,0.89592048,3080.5,3079.8,0.44533]
["bitfinex","ETHUSD",1720580406258,0.8960215,3080.5,3079.8,0.44533]
["bitfinex","ETHUSD",1720580406459,0.8960215,3080.5,3079.9,1.527043]
["bitfinex","ETHUSD",1720580406460,0.89598673,3080.5,3079.9,1.527043]
["bitfinex","ETHUSD",1720580406664,3.4239,3080.9,3080.0,2.4257]
["bitfinex","ETHUSD",1720580406665,0.89598673,3080.8,3080.0,2.4257]
["bitfinex","ETHUSD",1720580407202,0.89598673,3080.8,3080.1,0.971]
["bitfinex","ETHUSD",1720580407404,1.23607303,3081.0,3080.2,0.33967]
["bitfinex","ETHUSD",1720580407760,1.23607303,3081.0,3080.3,0.971]
["bitfinex","ETHUSD",1720580408095,1.23607303,3081.0,3080.1,0.971]
["bitfinex","ETHUSD",1720580408298,0.3688973,3080.9,3080.0,9.8957]
["bitfinex","ETHUSD",1720580408596,2.4529,3080.8,3080.0,7.47]
["bitfinex","ETHUSD",1720580408793,0.89598673,3080.7,3080.0,7.47]
["bitfinex","ETHUSD",1720580409308,0.971,3080.5,3080.0,7.47]
["bitfinex","ETHUSD",1720580409599,1.86638814,3080.5,3080.0,7.47]
["bitfinex","ETHUSD",1720580409895,2.312,3080.2,3080.0,7.47]
["bitfinex","ETHUSD",1720580410094,0.89544101,3080.1,3080.0,7.47]
["bitfinex","ETHUSD",1720580410306,1.86644101,3080.1,3079.1,7.47]
["bitfinex","ETHUSD",1720580410514,0.971,3079.9,3079.1,7.47]
["bitfinex","ETHUSD",1720580410678,4.32344101,3080.1,3078.7,8.441]
["bitfinex","ETHUSD",1720580410679,0.971,3079.6,3078.7,8.441]
["bitfinex","ETHUSD",1720580411013,0.971,3079.8,3078.7,9.404]
["bitfinex","ETHUSD",1720580411160,0.971,3079.8,3078.8,1.9034]
["bitfinex","ETHUSD",1720580411769,0.971,3079.8,3078.9,0.971]
["bitfinex","ETHUSD",1720580411960,0.89544101,3079.9,3078.9,0.971]
["bitfinex","ETHUSD",1720580412167,1.86644101,3080.0,3078.9,0.971]
["bitfinex","ETHUSD",1720580412362,1.86644101,3080.0,3079.1,0.971]
["bitfinex","ETHUSD",1720580412557,0.89544101,3080.0,3079.0,0.28744]
["bitfinex","ETHUSD",1720580412811,0.89560224,3080.0,3079.1,2.3798]
["bitfinex","ETHUSD",1720580412961,0.89560224,3080.0,3079.1,0.266724]
["bitfinex","ETHUSD",1720580413157,0.89560224,3080.0,3079.0,0.28744]
["bitfinex","ETHUSD",1720580414267,2.312,3079.9,3079.0,0.28744]
["bitfinex","ETHUSD",1720580414611,0.89560224,3079.8,3079.0,0.28744]
["bitfinex","ETHUSD",1720580415203,0.89560224,3079.8,3078.7,7.47]
["bitfinex","ETHUSD",1720580415507,0.03379797,3079.7,3078.7,7.47]
["bitfinex","ETHUSD",1720580417501,3.428,3079.5,3078.1,2.33]
["bitfinex","ETHUSD",1720580417706,3.428,3079.5,3077.8,7.47]
["bitfinex","ETHUSD",1720580417707,5.7915,3079.3,3077.8,7.47]
["bitfinex","ETHUSD",1720580417871,0.89594606,3079.2,3077.8,7.47]
["bitfinex","ETHUSD",1720580418070,3.89594606,3079.2,3077.8,7.47]
["bitfinex","ETHUSD",1720580418295,0.92912868,3079.1,3077.8,7.47]
["bitfinex","ETHUSD",1720580418609,0.92912868,3079.1,3077.9,0.747]
["bitfinex","ETHUSD",1720580418610,1.63188101,3079.1,3077.9,0.747]
["bitfinex","ETHUSD",1720580419266,0.73574029,3079.1,3077.9,0.747]
["bitfinex","ETHUSD",1720580420984,2.3635,3079.0,3077.8,7.47]
["bitfinex","ETHUSD",1720580421192,0.03296613,3078.9,3077.8,7.47]
["bitfinex","ETHUSD",1720580422085,3.428,3078.8,3077.8,7.47]
["bitfinex","ETHUSD",1720580422289,3.428,3078.8,3077.4,7.47]
["bitfinex","ETHUSD",1720580422497,3.03296332,3078.7,3077.4,7.47]
["bitfinex","ETHUSD",1720580422725,0.64609633,3078.6,3077.5,1.71]
["bitfinex","ETHUSD",1720580423319,0.03296332,3078.5,3077.5,1.71]
["bitfinex","ETHUSD",1720580424038,3.0,3078.8,3077.5,1.71]
["bitfinex","ETHUSD",1720580424240,0.03296332,3078.4,3077.5,1.71]
["bitfinex","ETHUSD",1720580424441,3.0,3079.5,3077.7,2.476]
["bitfinex","ETHUSD",1720580424442,2.4623,3079.5,3077.7,2.476]
["bitfinex","ETHUSD",1720580424629,0.03287613,3078.3,3077.9,2.33]
["bitfinex","ETHUSD",1720580424830,2.4623,3079.5,3078.0,0.29449608]
["bitfinex","ETHUSD",1720580425159,0.34010682,3079.9,3078.2,2.315]
["bitfinex","ETHUSD",1720580425160,2.80240682,3079.9,3078.2,2.315]
["bitfinex","ETHUSD",1720580425324,2.80240682,3079.9,3078.3,0.55]
["bitfinex","ETHUSD",1720580425529,0.62304068,3079.8,3078.4,0.5865]
["bitfinex","ETHUSD",1720580425711,0.65561031,3079.8,3078.4,0.5865]
["bitfinex","ETHUSD",1720580425911,0.65561031,3079.8,3078.3,3.55]
["bitfinex","ETHUSD",1720580426114,0.03256963,3079.8,3078.3,3.61495818]
["bitfinex","ETHUSD",1720580426358,0.03256963,3079.8,3078.3,5.94495818]
["bitfinex","ETHUSD",1720580426550,2.4071,3080.4,3078.7,2.33]
["bitfinex","ETHUSD",1720580426760,2.4071,3080.4,3078.8,0.61494509]
["bitfinex","ETHUSD",1720580426761,0.03256963,3080.3,3078.8,0.61494509]
["bitfinex","ETHUSD",1720580426927,2.4071,3080.4,3078.8,0.55]
["bitfinex","ETHUSD",1720580427128,0.03293797,3080.3,3078.8,3.55]
["bitfinex","ETHUSD",1720580427329,0.03293797,3080.3,3078.8,0.55]
["bitfinex","ETHUSD",1720580427528,0.03293797,3080.3,3078.6,0.55]
["bitfinex","ETHUSD",1720580429381,0.2440038,3080.2,3078.7,0.355]
["bitfinex","ETHUSD",1720580429584,0.2440038,3080.2,3078.8,0.55]
["bitfinex","ETHUSD",1720580429886,0.03293797,3080.1,3078.7,0.355]
["bitfinex","ETHUSD",1720580430054,0.36063215,3080.1,3078.7,0.355]
["bitfinex","ETHUSD",1720580430436,3.78863215,3080.1,3078.7,0.355]
["bitfinex","ETHUSD",1720580430654,0.36063215,3080.1,3078.7,0.355]
["bitfinex","ETHUSD",1720580433996,3.428,3080.0,3078.5,3.0]
["bitfinex","ETHUSD",1720580434173,3.03333158,3079.9,3078.5,3.0]
["bitfinex","ETHUSD",1720580435162,3.03333158,3079.9,3078.0,9.92449608]
["bitfinex","ETHUSD",1720580435163,5.8805,3079.8,3078.0,0.29449608]
["bitfinex","ETHUSD",1720580435480,2.83586195,3079.7,3078.0,0.29449608]
["bitfinex","ETHUSD",1720580435782,3.0,3079.6,3078.0,3.29449608]
["bitfinex","ETHUSD",1720580436098,3.0,3079.6,3078.0,3.35946411]
["bitfinex","ETHUSD",1720580436388,3.0,3079.6,3078.0,3.29449608]
["bitfinex","ETHUSD",1720580436389,0.03220226,3079.5,3078.0,3.29449608]
["bitfinex","ETHUSD",1720580436542,0.03220226,3079.5,3078.1,1.07644961]
["bitfinex","ETHUSD",1720580439866,6.46020226,3079.5,3078.0,3.29449608]
["bitfinex","ETHUSD",1720580440064,6.46020226,3079.5,3078.0,3.0]
["bitfinex","ETHUSD",1720580440250,3.0,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720580440671,0.03197991,3079.3,3078.0,3.0]
["bitfinex","ETHUSD",1720580441301,5.8088,3079.2,3077.9,7.47]
["bitfinex","ETHUSD",1720580441476,3.0,3079.1,3077.9,7.47]
["bitfinex","ETHUSD",1720580441674,3.0,3079.1,3077.8,2.4598]
["bitfinex","ETHUSD",1720580441876,0.03197991,3079.0,3077.8,2.4598]
["bitfinex","ETHUSD",1720580442080,0.03197991,3079.0,3077.8,2.52477363]
["bitfinex","ETHUSD",1720580442279,0.03197991,3079.0,3077.9,0.55247736]
["bitfinex","ETHUSD",1720580443489,0.03197991,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720580443857,5.3808,3079.6,3078.0,0.55]
["bitfinex","ETHUSD",1720580444090,0.03197991,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720580444551,0.03197991,3078.8,3078.0,0.55]
["bitfinex","ETHUSD",1720580444758,5.3808,3079.6,3078.1,0.41024774]
["bitfinex","ETHUSD",1720580445074,0.03197991,3079.5,3078.2,0.55]
["bitfinex","ETHUSD",1720580449498,0.03197991,3079.5,3078.1,0.41024774]
["bitfinex","ETHUSD",1720580453211,0.03197991,3079.5,3078.2,0.55]
["bitfinex","ETHUSD",1720580453370,0.03197991,3079.5,3078.4,2.4547]
["bitfinex","ETHUSD",1720580453573,0.03197991,3079.5,3078.5,0.06495878]
["bitfinex","ETHUSD",1720580454004,0.03197991,3079.5,3078.5,3.06495878]
["bitfinex","ETHUSD",1720580454310,0.03197991,3079.5,3078.6,0.85196588]
["bitfinex","ETHUSD",1720580455197,0.34015214,3079.4,3078.6,0.85196588]
["bitfinex","ETHUSD",1720580455370,0.3711218,3079.4,3078.5,3.0]
["bitfinex","ETHUSD",1720580455567,0.3711218,3079.4,3078.3,7.47]
["bitfinex","ETHUSD",1720580455774,2.3752,3079.3,3078.3,7.47]
["bitfinex","ETHUSD",1720580455974,0.27463218,3079.2,3078.3,7.47]
["bitfinex","ETHUSD",1720580456374,0.03094712,3079.1,3078.3,7.47]
["bitfinex","ETHUSD",1720580458225,2.2548,3079.0,3078.3,7.47]
["bitfinex","ETHUSD",1720580458374,0.89604242,3078.9,3078.0,7.47]
["bitfinex","ETHUSD",1720580458717,1.21411459,3078.9,3078.0,7.47]
["bitfinex","ETHUSD",1720580458872,0.0288239,3078.8,3078.0,7.47]
["bitfinex","ETHUSD",1720580459073,0.0288239,3078.8,3077.7,9.9692]
["bitfinex","ETHUSD",1720580459574,0.0288239,3078.8,3077.8,3.0]
["bitfinex","ETHUSD",1720580459895,0.0288239,3078.8,3077.9,1.29692]
["bitfinex","ETHUSD",1720580460284,2.2548,3079.0,3077.9,1.29692]
["bitfinex","ETHUSD",1720580460491,0.02873349,3078.7,3077.9,1.29692]
["bitfinex","ETHUSD",1720580460693,2.2548,3079.0,3077.9,1.29692]
["bitfinex","ETHUSD",1720580462800,2.2548,3079.0,3078.0,0.0649664]
["bitfinex","ETHUSD",1720580463014,2.63995214,3079.4,3078.0,0.0649664]
["bitfinex","ETHUSD",1720580463503,2.63995214,3079.4,3077.9,1.36188209]
["bitfinex","ETHUSD",1720580463704,2.63995214,3079.4,3078.0,0.98618821]
["bitfinex","ETHUSD",1720580463913,2.63995214,3079.4,3078.2,2.4288]
["bitfinex","ETHUSD",1720580464120,2.63995214,3079.4,3078.3,0.61495642]
["bitfinex","ETHUSD",1720580464291,2.63995214,3079.4,3078.3,3.55]
["bitfinex","ETHUSD",1720580465419,2.63995214,3079.4,3078.3,3.0]
["bitfinex","ETHUSD",1720580465618,2.63995214,3079.4,3078.4,0.54288]
["bitfinex","ETHUSD",1720580465821,2.63995214,3079.4,3078.4,0.06496148]
["bitfinex","ETHUSD",1720580466202,2.63183209,3079.4,3078.4,0.06496148]
["bitfinex","ETHUSD",1720580467008,2.63183209,3079.4,3078.2,2.4288]
["bitfinex","ETHUSD",1720580467222,2.63183209,3079.4,3078.3,0.61495566]
["bitfinex","ETHUSD",1720580467416,2.63183209,3079.4,3078.4,0.30437557]
["bitfinex","ETHUSD",1720580468399,2.63183209,3079.4,3078.4,0.36933157]
["bitfinex","ETHUSD",1720580468839,2.63183209,3079.4,3078.4,0.30437557]
["bitfinex","ETHUSD",1720580471217,2.63183209,3079.4,3078.4,0.36933135]
["bitfinex","ETHUSD",1720580471398,2.63183209,3079.4,3078.4,0.30437557]
["bitfinex","ETHUSD",1720580471618,2.63183209,3079.4,3078.5,0.38543756]
["bitfinex","ETHUSD",1720580474139,2.63183209,3079.4,3078.6,0.06495573]
["bitfinex","ETHUSD",1720580474549,2.63183209,3079.4,3078.5,0.38543756]
["bitfinex","ETHUSD",1720580474700,2.63183209,3079.4,3078.6,0.55]
["bitfinex","ETHUSD",1720580475045,0.33203209,3079.4,3078.6,0.55]
["bitfinex","ETHUSD",1720580475354,2.3078,3079.7,3078.6,0.55]
["bitfinex","ETHUSD",1720580475513,2.3078,3080.1,3078.7,2.44204914]
["bitfinex","ETHUSD",1720580475845,2.3078,3080.9,3079.3,2.33]
["bitfinex","ETHUSD",1720580476058,2.3078,3080.9,3079.4,2.9944]
["bitfinex","ETHUSD",1720580476059,0.89518805,3080.8,3079.4,2.9944]
["bitfinex","ETHUSD",1720580476358,0.89516752,3080.8,3079.5,3.53244]
["bitfinex","ETHUSD",1720580476497,0.89516752,3080.8,3079.6,0.55]
["bitfinex","ETHUSD",1720580477540,2.3078,3080.9,3079.6,0.55]
["bitfinex","ETHUSD",1720580477699,2.3078,3080.9,3079.7,0.408244]
["bitfinex","ETHUSD",1720580477894,5.7612,3080.8,3079.5,3.0]
["bitfinex","ETHUSD",1720580478200,5.7612,3080.8,3079.1,5.4444]
["bitfinex","ETHUSD",1720580478201,2.4073,3080.6,3079.1,5.4444]
["bitfinex","ETHUSD",1720580478469,2.4073,3080.6,3079.2,1.84144]
["bitfinex","ETHUSD",1720580478646,2.4073,3080.6,3079.2,4.84144]
["bitfinex","ETHUSD",1720580482859,2.4073,3080.6,3079.2,4.90637746]
["bitfinex","ETHUSD",1720580483060,2.4073,3080.6,3079.3,2.3943]
["bitfinex","ETHUSD",1720580483356,2.4073,3080.6,3079.4,0.55]
["bitfinex","ETHUSD",1720580483558,2.4073,3080.6,3079.5,0.29443]
["bitfinex","ETHUSD",1720580484840,2.3975,3081.1,3079.5,0.29443]
["bitfinex","ETHUSD",1720580485036,2.3975,3081.1,3079.6,2.3943]
["bitfinex","ETHUSD",1720580485263,5.8265,3081.1,3079.6,5.3943]
["bitfinex","ETHUSD",1720580485453,0.23975,3081.0,3079.7,0.568873]
["bitfinex","ETHUSD",1720580485654,0.23975,3081.0,3079.7,3.568873]
["bitfinex","ETHUSD",1720580487251,2.3975,3081.1,3079.7,3.568873]
["bitfinex","ETHUSD",1720580491163,2.3975,3081.1,3079.8,2.393]
["bitfinex","ETHUSD",1720580491365,2.3975,3081.1,3079.8,5.393]
["bitfinex","ETHUSD",1720580495311,5.7315,3081.5,3079.9,2.3813]
["bitfinex","ETHUSD",1720580495460,6.265,3081.5,3080.0,0.77743]
["bitfinex","ETHUSD",1720580495656,6.265,3081.5,3080.0,3.77743]
["bitfinex","ETHUSD",1720580496759,6.265,3081.5,3080.0,0.77743]
["bitfinex","ETHUSD",1720580496973,3.429,3081.3,3079.9,2.3813]
["bitfinex","ETHUSD",1720580509253,0.8952117,3081.2,3079.9,2.3813]
["bitfinex","ETHUSD",1720580509450,3.429,3081.3,3079.9,2.3813]
["bitfinex","ETHUSD",1720580511341,0.51185767,3081.4,3079.9,2.3813]
["bitfinex","ETHUSD",1720580511520,1.40700936,3081.4,3079.9,2.3813]
["bitfinex","ETHUSD",1720580512015,0.89518279,3081.3,3079.9,2.3813]
["bitfinex","ETHUSD",1720580512223,1.40704046,3081.4,3079.9,2.3813]
["bitfinex","ETHUSD",1720580514251,0.0213141,3081.8,3079.6,3.0]
["bitfinex","ETHUSD",1720580514252,3.434,3081.7,3080.1,2.2544]
["bitfinex","ETHUSD",1720580514451,0.89495072,3081.6,3080.3,2.2544]
["bitfinex","ETHUSD",1720580514660,1.24048213,3081.6,3080.4,2.55125119]
["bitfinex","ETHUSD",1720580515438,0.005,3081.7,3080.4,2.55125119]
["bitfinex","ETHUSD",1720580515634,0.005,3081.7,3080.4,2.48633192]
["bitfinex","ETHUSD",1720580516051,0.80502883,3081.7,3080.4,2.55125114]
["bitfinex","ETHUSD",1720580516542,0.005,3081.7,3080.4,2.55125114]
["bitfinex","ETHUSD",1720580516764,0.005,3081.7,3080.6,2.2544]
["bitfinex","ETHUSD",1720580517342,0.005,3081.7,3080.8,2.2544]
["bitfinex","ETHUSD",1720580522990,0.06,3081.1,3080.8,2.2544]
["bitfinex","ETHUSD",1720580523648,0.06,3081.1,3080.9,0.06490549]
["bitfinex","ETHUSD",1720580523980,0.06,3081.1,3081.0,2.3464]
["bitfinex","ETHUSD",1720580524279,0.06,3081.1,3081.0,2.58753055]
["bitfinex","ETHUSD",1720580524451,0.06,3081.1,3081.0,5.58753055]
["bitfinex","ETHUSD",1720580524870,0.06,3081.1,3081.0,5.65243331]
["bitfinex","ETHUSD",1720580525078,0.06,3081.1,3081.0,6.20243331]
["bitfinex","ETHUSD",1720580525287,0.0213141,3081.8,3081.2,2.59638]
["bitfinex","ETHUSD",1720580525470,2.83444017,3083.3,3081.2,2.59638]
["bitfinex","ETHUSD",1720580525471,0.01964154,3083.3,3081.4,3.40703738]
["bitfinex","ETHUSD",1720580525686,0.01964154,3083.3,3082.5,2.3344]
["bitfinex","ETHUSD",1720580525981,0.01964154,3083.3,3082.6,0.55]
["bitfinex","ETHUSD",1720580526147,0.01964154,3083.3,3082.8,2.3344]
["bitfinex","ETHUSD",1720580527448,0.01964154,3083.3,3082.9,0.55]
["bitfinex","ETHUSD",1720580527681,0.01964154,3083.3,3082.9,3.55]
["bitfinex","ETHUSD",1720580529686,0.01964154,3083.3,3083.0,4.71875811]
["bitfinex","ETHUSD",1720580529870,0.01964154,3083.3,3083.0,8.26875811]
["bitfinex","ETHUSD",1720580530080,0.01964154,3083.3,3083.0,9.9031011]
["bitfinex","ETHUSD",1720580530262,0.01964154,3083.3,3083.1,2.3239]
["bitfinex","ETHUSD",1720580530459,0.01964154,3083.3,3083.2,2.93874173]
["bitfinex","ETHUSD",1720580530680,0.01964154,3083.3,3083.2,5.8739]
["bitfinex","ETHUSD",1720580530863,0.01964154,3083.3,3083.2,7.4577243]
["bitfinex","ETHUSD",1720580531583,0.01964154,3083.3,3083.2,7.8690581]
["bitfinex","ETHUSD",1720580532852,0.01964154,3083.3,3083.2,6.9077243]
["bitfinex","ETHUSD",1720580533051,0.01964154,3083.3,3083.2,2.3239]
["bitfinex","ETHUSD",1720580534322,0.01964154,3083.3,3082.7,2.364]
["bitfinex","ETHUSD",1720580535158,0.01964154,3083.3,3082.7,2.42886562]
["bitfinex","ETHUSD",1720580535377,0.01964154,3083.3,3082.8,0.06486562]
["bitfinex","ETHUSD",1720580535575,0.01964154,3083.3,3083.0,2.33]
["bitfinex","ETHUSD",1720580535883,0.01964154,3083.3,3083.1,0.53425713]
["bitfinex","ETHUSD",1720580536382,0.01964154,3083.3,3083.1,3.53425713]
["bitfinex","ETHUSD",1720580536580,0.01964154,3083.3,3083.1,3.4694]
["bitfinex","ETHUSD",1720580537857,0.01964154,3083.3,3083.1,3.53425713]
["bitfinex","ETHUSD",1720580538388,0.01964154,3083.3,3083.2,2.8032]
["bitfinex","ETHUSD",1720580538550,0.01964154,3083.3,3083.2,6.66994571]
["bitfinex","ETHUSD",1720580539469,0.01964154,3083.3,3083.2,6.11994571]
["bitfinex","ETHUSD",1720580540860,0.01964154,3083.3,3083.2,3.86674571]
["bitfinex","ETHUSD",1720580541055,0.01964154,3083.3,3082.8,5.2981]
["bitfinex","ETHUSD",1720580541373,0.01964154,3083.3,3083.2,3.0]
["bitfinex","ETHUSD",1720580541889,0.01964154,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1720580542095,0.01964154,3083.3,3083.0,0.52981]
["bitfinex","ETHUSD",1720580542273,0.01964154,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1720580542460,0.01964154,3083.3,3082.9,0.06485929]
["bitfinex","ETHUSD",1720580543393,0.01964154,3083.3,3082.8,5.2981]
["bitfinex","ETHUSD",1720580543567,0.01964154,3083.3,3082.9,1.27681]
["bitfinex","ETHUSD",1720580543769,0.01964154,3083.3,3082.9,4.27681]
["bitfinex","ETHUSD",1720580551829,0.01962452,3083.3,3082.9,4.27681]
["bitfinex","ETHUSD",1720580552732,0.01962452,3083.3,3083.0,0.06485973]
["bitfinex","ETHUSD",1720580553020,0.01962452,3083.3,3082.9,4.27681]
["bitfinex","ETHUSD",1720580553223,0.01962452,3083.3,3083.0,0.657491]
["bitfinex","ETHUSD",1720580559348,0.01962452,3083.3,3082.6,4.6251]
["bitfinex","ETHUSD",1720580559586,0.01962452,3083.3,3082.3,7.47]
["bitfinex","ETHUSD",1720580559587,0.01962452,3083.3,3082.3,9.9356]
["bitfinex","ETHUSD",1720580559897,0.01962452,3083.3,3082.3,2.4656]
["bitfinex","ETHUSD",1720580560249,0.01962452,3083.3,3082.4,0.06487483]
["bitfinex","ETHUSD",1720580560449,0.01962452,3083.3,3082.5,0.25304748]
["bitfinex","ETHUSD",1720580565285,0.01962452,3083.3,3082.4,3.0]
["bitfinex","ETHUSD",1720580565505,0.01962452,3083.3,3082.0,3.0]
["bitfinex","ETHUSD",1720580565675,0.01962452,3083.3,3082.1,0.55]
["bitfinex","ETHUSD",1720580565870,0.01962452,3083.3,3082.2,2.325]
["bitfinex","ETHUSD",1720580566071,0.01962452,3083.3,3082.3,0.55]
["bitfinex","ETHUSD",1720580566268,0.01962452,3083.3,3082.4,0.8205]
["bitfinex","ETHUSD",1720580568805,2.4816,3083.2,3082.4,0.8205]
["bitfinex","ETHUSD",1720580569010,2.4816,3083.2,3082.3,3.0]
["bitfinex","ETHUSD",1720580569332,2.4816,3083.2,3082.0,3.0]
["bitfinex","ETHUSD",1720580571508,0.7993312,3083.1,3082.0,3.0]
["bitfinex","ETHUSD",1720580571809,0.7993312,3083.1,3081.8,4.7547]
["bitfinex","ETHUSD",1720580572025,2.3003,3083.0,3081.6,7.47]
["bitfinex","ETHUSD",1720580572185,2.4536,3082.8,3081.4,2.3359]
["bitfinex","ETHUSD",1720580572384,0.7993312,3082.7,3081.4,2.3359]
["bitfinex","ETHUSD",1720580573643,2.3259,3082.6,3081.3,3.0]
["bitfinex","ETHUSD",1720580573855,0.79966059,3082.5,3081.3,4.77202433]
["bitfinex","ETHUSD",1720580574160,0.79966059,3082.5,3081.4,3.0]
["bitfinex","ETHUSD",1720580574309,0.79966059,3082.5,3081.1,3.62024333]
["bitfinex","ETHUSD",1720580574310,0.79972581,3082.5,3081.1,3.62024333]
["bitfinex","ETHUSD",1720580574505,0.31256258,3082.4,3081.2,0.36202433]
["bitfinex","ETHUSD",1720580576038,2.4247,3082.3,3081.1,0.62024333]
["bitfinex","ETHUSD",1720580578457,2.4247,3082.3,3081.2,0.55]
["bitfinex","ETHUSD",1720580579714,2.4247,3082.3,3081.1,0.62024333]
["bitfinex","ETHUSD",1720580581014,2.4247,3082.3,3081.2,0.55]
["bitfinex","ETHUSD",1720580581217,2.4247,3082.3,3081.2,2.9124]
["bitfinex","ETHUSD",1720580581459,2.4247,3082.3,3081.3,3.35326433]
["bitfinex","ETHUSD",1720580581773,2.3166,3082.6,3081.3,3.41815948]
["bitfinex","ETHUSD",1720580581916,2.3166,3082.6,3081.4,0.55]
["bitfinex","ETHUSD",1720580582122,2.3166,3082.6,3081.5,0.46170349]
["bitfinex","ETHUSD",1720580582316,2.3166,3082.6,3081.6,0.55]
["bitfinex","ETHUSD",1720580582554,2.3027,3083.2,3081.7,2.376]
["bitfinex","ETHUSD",1720580582749,2.3027,3083.2,3081.8,0.8426]
["bitfinex","ETHUSD",1720580582750,0.23223245,3083.1,3081.8,0.8426]
["bitfinex","ETHUSD",1720580583259,0.23223245,3083.1,3081.8,3.8426]
["bitfinex","ETHUSD",1720580583459,0.23223245,3083.1,3081.9,0.06488251]
["bitfinex","ETHUSD",1720580583962,0.23223245,3083.1,3081.8,3.8426]
["bitfinex","ETHUSD",1720580584170,0.23223245,3083.1,3081.9,0.62186]
["bitfinex","ETHUSD",1720580584487,2.3027,3083.2,3082.0,0.61487827]
["bitfinex","ETHUSD",1720580585648,0.01962452,3083.3,3082.1,2.3996]
["bitfinex","ETHUSD",1720580585825,0.01962452,3083.3,3082.2,0.06487551]
["bitfinex","ETHUSD",1720580586026,0.01962452,3083.3,3082.3,1.09644755]
["bitfinex","ETHUSD",1720580586474,0.01962452,3083.3,3082.4,0.06486961]
["bitfinex","ETHUSD",1720580586818,0.01962452,3083.3,3082.3,1.09644755]
["bitfinex","ETHUSD",1720580587024,0.01962452,3083.3,3082.4,0.06486728]
["bitfinex","ETHUSD",1720580587219,0.01962452,3083.3,3082.5,0.55]
["bitfinex","ETHUSD",1720580589322,0.01962452,3083.3,3082.6,2.50806727]
["bitfinex","ETHUSD",1720580589524,0.01962452,3083.3,3082.7,0.30580673]
["bitfinex","ETHUSD",1720580589726,0.01962452,3083.3,3082.7,3.30580673]
["bitfinex","ETHUSD",1720580590036,0.01962452,3083.3,3082.8,0.06486726]
["bitfinex","ETHUSD",1720580590226,0.01962452,3083.3,3082.9,0.55]
["bitfinex","ETHUSD",1720580590429,0.01962452,3083.3,3083.0,0.06485828]
["bitfinex","ETHUSD",1720580590617,0.01962452,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1720580590821,0.01962452,3083.3,3082.9,0.38558067]
["bitfinex","ETHUSD",1720580591835,0.01962452,3083.3,3083.0,0.06485966]
["bitfinex","ETHUSD",1720580592099,0.01962452,3083.3,3082.9,0.38558067]
["bitfinex","ETHUSD",1720580593051,0.01962452,3083.3,3082.7,0.30580673]
["bitfinex","ETHUSD",1720580593283,0.01962452,3083.3,3082.5,7.47]
["bitfinex","ETHUSD",1720580594482,0.01962452,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1720580596957,0.01962452,3083.3,3082.7,2.2677]
["bitfinex","ETHUSD",1720580611294,0.01962016,3083.3,3082.7,2.2677]
["bitfinex","ETHUSD",1720580613230,2.48352016,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1720580613728,2.73187218,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1720580614036,2.48352016,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1720580616127,2.48352016,3083.3,3082.3,3.54644755]
["bitfinex","ETHUSD",1720580619136,2.48352016,3083.3,3081.9,7.47]
["bitfinex","ETHUSD",1720580619338,0.79935211,3083.2,3081.9,7.47]
["bitfinex","ETHUSD",1720580619506,2.4639,3083.1,3081.9,7.47]
["bitfinex","ETHUSD",1720580619706,0.79935211,3083.0,3082.0,0.98835]
["bitfinex","ETHUSD",1720580620924,0.79942793,3083.0,3082.0,3.98835]
["bitfinex","ETHUSD",1720580624247,0.79936148,3083.0,3082.0,3.98835]
["bitfinex","ETHUSD",1720580624514,0.79936148,3083.0,3082.1,1.145835]
["bitfinex","ETHUSD",1720580624742,0.01962016,3083.3,3082.2,2.4612]
["bitfinex","ETHUSD",1720580624915,0.8189202,3083.3,3082.2,5.4612]
["bitfinex","ETHUSD",1720580627560,0.01962016,3083.3,3082.2,5.4612]
["bitfinex","ETHUSD",1720580627731,0.81879681,3083.3,3082.3,0.6607035]
["bitfinex","ETHUSD",1720580627917,0.01962016,3083.3,3082.3,3.6607035]
["bitfinex","ETHUSD",1720580628218,0.81879434,3083.3,3082.3,3.6607035]
["bitfinex","ETHUSD",1720580628847,0.81882005,3083.3,3082.3,3.6607035]
["bitfinex","ETHUSD",1720580629022,0.81882005,3083.3,3082.4,0.61219035]
["bitfinex","ETHUSD",1720580630945,0.01962016,3083.3,3082.4,0.61219035]
["bitfinex","ETHUSD",1720580631147,0.81881858,3083.3,3082.4,0.61219035]
["bitfinex","ETHUSD",1720580632984,0.81881858,3083.3,3082.5,0.06487292]
["bitfinex","ETHUSD",1720580634391,0.01962016,3083.3,3082.5,0.06487292]
["bitfinex","ETHUSD",1720580634691,0.81480361,3083.3,3082.5,0.06487292]
["bitfinex","ETHUSD",1720580634847,0.01962016,3083.3,3082.5,0.06487292]
["bitfinex","ETHUSD",1720580635479,0.01962016,3083.3,3082.6,2.3058]
["bitfinex","ETHUSD",1720580635638,0.01962016,3083.3,3082.7,0.23706729]
["bitfinex","ETHUSD",1720580635839,0.01962016,3083.3,3082.7,0.30193532]
["bitfinex","ETHUSD",1720580636548,0.01962016,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1720580642796,0.01962016,3083.3,3082.7,3.23706729]
["bitfinex","ETHUSD",1720580643791,3.39182016,3083.3,3082.4,0.61219035]
["bitfinex","ETHUSD",1720580643976,0.7952466,3083.2,3082.4,0.61219035]
["bitfinex","ETHUSD",1720580644958,0.7952466,3083.2,3082.4,0.67706233]
["bitfinex","ETHUSD",1720580645467,0.7952466,3083.2,3082.5,2.873]
["bitfinex","ETHUSD",1720580645667,0.01962016,3083.3,3082.6,3.71987252]
["bitfinex","ETHUSD",1720580646278,0.01699828,3083.3,3082.6,3.71987252]
["bitfinex","ETHUSD",1720580646678,0.01699828,3083.3,3082.6,3.65500623]
["bitfinex","ETHUSD",1720580647007,0.01699828,3083.3,3082.6,3.71987196]
["bitfinex","ETHUSD",1720580647509,0.01699828,3083.3,3082.6,3.65500623]
["bitfinex","ETHUSD",1720580647729,0.01699828,3083.3,3082.7,0.65280062]
["bitfinex","ETHUSD",1720580650199,0.01699828,3083.3,3082.8,0.06486799]
["bitfinex","ETHUSD",1720580653026,0.01699828,3083.3,3082.7,0.71766344]
["bitfinex","ETHUSD",1720580653185,0.01699828,3083.3,3082.8,0.06486282]
["bitfinex","ETHUSD",1720580653825,0.01699828,3083.3,3083.0,2.3936]
["bitfinex","ETHUSD",1720580654025,0.01699828,3083.3,3083.1,0.85084628]
["bitfinex","ETHUSD",1720580654183,0.01699828,3083.3,3083.1,0.91569757]
["bitfinex","ETHUSD",1720580654384,0.01699828,3083.3,3083.1,0.85084628]
["bitfinex","ETHUSD",1720580654583,0.01699828,3083.3,3083.1,3.85084628]
["bitfinex","ETHUSD",1720580655223,0.01699828,3083.3,3083.2,0.06484942]
["bitfinex","ETHUSD",1720580655520,0.01699828,3083.3,3083.2,1.24577899]
["bitfinex","ETHUSD",1720580656024,0.01699828,3083.3,3083.2,1.18092957]
["bitfinex","ETHUSD",1720580656408,0.01699828,3083.3,3083.2,1.245779]
["bitfinex","ETHUSD",1720580657011,0.01699828,3083.3,3083.2,1.18092957]
["bitfinex","ETHUSD",1720580658627,0.01699828,3083.3,3083.2,0.63092957]
["bitfinex","ETHUSD",1720580659894,0.01699828,3083.3,3083.2,1.18092957]
["bitfinex","ETHUSD",1720580660892,0.01699828,3083.3,3083.2,1.24577908]
["bitfinex","ETHUSD",1720580663458,12.3135826,3084.8,3083.3,2.01984732]
["bitfinex","ETHUSD",1720580663459,0.1135826,3084.8,3083.3,2.01984732]
["bitfinex","ETHUSD",1720580663626,0.1135826,3084.8,3084.4,2.325]
["bitfinex","ETHUSD",1720580663940,0.1135826,3084.8,3084.4,2.4543]
["bitfinex","ETHUSD",1720580664096,0.1135826,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1720580664494,0.1135826,3084.8,3084.5,3.55]
["bitfinex","ETHUSD",1720580664733,0.1135826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580664935,0.1135826,3084.8,3084.7,1.4187]
["bitfinex","ETHUSD",1720580666809,0.1135826,3084.8,3084.7,0.4517]
["bitfinex","ETHUSD",1720580667436,0.1135826,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1720580667640,0.0635826,3084.8,3084.4,0.55]
["bitfinex","ETHUSD",1720580674059,0.0635826,3084.8,3084.5,2.3589]
["bitfinex","ETHUSD",1720580675235,0.0635826,3084.8,3084.3,3.0]
["bitfinex","ETHUSD",1720580675437,0.0635826,3084.8,3084.4,0.3]
["bitfinex","ETHUSD",1720580686609,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580696089,0.0635826,3084.8,3084.5,0.967]
["bitfinex","ETHUSD",1720580696791,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580698693,2.3793826,3084.8,3083.9,7.47]
["bitfinex","ETHUSD",1720580698893,2.3793826,3084.8,3083.5,2.3125]
["bitfinex","ETHUSD",1720580699207,2.3793826,3084.8,3083.9,0.967]
["bitfinex","ETHUSD",1720580700396,2.3793826,3084.8,3083.4,0.43298712]
["bitfinex","ETHUSD",1720580700582,2.3158,3084.5,3083.0,9.7825]
["bitfinex","ETHUSD",1720580700788,2.3158,3084.3,3083.5,0.967]
["bitfinex","ETHUSD",1720580701186,2.3158,3084.3,3083.0,10.76075]
["bitfinex","ETHUSD",1720580701405,2.3158,3084.3,3083.3,0.967]
["bitfinex","ETHUSD",1720580701700,2.3158,3084.3,3083.5,0.967]
["bitfinex","ETHUSD",1720580702258,2.3158,3084.3,3083.7,0.967]
["bitfinex","ETHUSD",1720580704272,2.3158,3084.3,3083.5,0.967]
["bitfinex","ETHUSD",1720580705602,2.3158,3084.3,3083.7,0.967]
["bitfinex","ETHUSD",1720580707368,2.3158,3084.3,3083.5,0.967]
["bitfinex","ETHUSD",1720580712374,2.4141,3084.6,3083.9,0.967]
["bitfinex","ETHUSD",1720580712780,2.4141,3084.6,3083.6,3.0]
["bitfinex","ETHUSD",1720580713112,0.0635826,3084.8,3083.3,3.0]
["bitfinex","ETHUSD",1720580713113,0.967,3084.3,3083.3,3.0]
["bitfinex","ETHUSD",1720580713289,2.4141,3084.1,3083.3,0.967]
["bitfinex","ETHUSD",1720580715196,2.4141,3084.1,3083.1,3.0]
["bitfinex","ETHUSD",1720580715598,2.4141,3084.0,3083.1,3.967]
["bitfinex","ETHUSD",1720580715836,3.0,3084.6,3082.8,0.967]
["bitfinex","ETHUSD",1720580715837,2.4141,3083.8,3082.8,0.967]
["bitfinex","ETHUSD",1720580716231,3.979,3084.5,3082.0,2.4905]
["bitfinex","ETHUSD",1720580716232,0.967,3083.5,3082.0,2.4905]
["bitfinex","ETHUSD",1720580716532,3.429,3084.0,3081.0,1.955]
["bitfinex","ETHUSD",1720580716533,0.967,3083.1,3082.1,1.21605]
["bitfinex","ETHUSD",1720580716723,0.967,3083.1,3082.1,0.967]
["bitfinex","ETHUSD",1720580717031,0.967,3083.1,3081.5,2.5553795]
["bitfinex","ETHUSD",1720580717032,0.967,3083.3,3082.3,0.967]
["bitfinex","ETHUSD",1720580717230,1.20841,3083.3,3082.3,0.967]
["bitfinex","ETHUSD",1720580717438,0.24141,3083.3,3082.3,0.967]
["bitfinex","ETHUSD",1720580718810,1.20841,3083.3,3082.3,0.967]
["bitfinex","ETHUSD",1720580721427,2.4141,3083.4,3082.4,0.06487948]
["bitfinex","ETHUSD",1720580721634,3.0,3084.4,3082.9,0.967]
["bitfinex","ETHUSD",1720580721635,2.2517,3083.8,3082.9,0.967]
["bitfinex","ETHUSD",1720580721814,2.2517,3083.8,3083.1,0.967]
["bitfinex","ETHUSD",1720580721815,2.57357,3083.8,3083.1,0.967]
["bitfinex","ETHUSD",1720580722138,2.57357,3083.8,3083.3,0.967]
["bitfinex","ETHUSD",1720580722139,2.2517,3083.8,3083.3,0.967]
["bitfinex","ETHUSD",1720580722714,3.0,3084.4,3083.1,0.967]
["bitfinex","ETHUSD",1720580722715,0.967,3084.1,3083.1,0.967]
["bitfinex","ETHUSD",1720580722939,3.2187,3084.2,3083.2,0.06485676]
["bitfinex","ETHUSD",1720580723114,3.2187,3084.2,3083.1,0.967]
["bitfinex","ETHUSD",1720580723318,3.57057,3084.2,3083.1,0.967]
["bitfinex","ETHUSD",1720580724569,3.57057,3084.2,3082.8,0.06485684]
["bitfinex","ETHUSD",1720580724570,2.60357,3084.2,3082.8,0.06485684]
["bitfinex","ETHUSD",1720580724766,2.2517,3084.2,3082.8,0.06485684]
["bitfinex","ETHUSD",1720580725162,2.2517,3084.2,3082.7,1.29867638]
["bitfinex","ETHUSD",1720580725363,2.2517,3084.2,3082.8,0.55]
["bitfinex","ETHUSD",1720580726243,2.2517,3084.2,3082.9,0.06485682]
["bitfinex","ETHUSD",1720580728289,3.0635826,3084.8,3082.9,0.06485682]
["bitfinex","ETHUSD",1720580728290,2.3023,3084.5,3083.0,5.1991]
["bitfinex","ETHUSD",1720580728580,0.0635826,3084.8,3083.5,2.3217]
["bitfinex","ETHUSD",1720580728779,0.0635826,3084.8,3083.8,2.323]
["bitfinex","ETHUSD",1720580728983,0.0635826,3084.8,3083.9,0.06483548]
["bitfinex","ETHUSD",1720580729180,0.0635826,3084.8,3084.0,0.23878355]
["bitfinex","ETHUSD",1720580732384,0.0635826,3084.8,3084.1,2.39793624]
["bitfinex","ETHUSD",1720580732749,0.0635826,3084.8,3084.1,5.39793624]
["bitfinex","ETHUSD",1720580733386,0.0635826,3084.8,3084.1,5.3331]
["bitfinex","ETHUSD",1720580733583,0.0635826,3084.8,3084.2,0.55718835]
["bitfinex","ETHUSD",1720580733797,0.0635826,3084.8,3084.2,3.55718835]
["bitfinex","ETHUSD",1720580735491,0.0635826,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1720580737473,0.0635826,3084.8,3084.4,2.2698]
["bitfinex","ETHUSD",1720580737665,0.0635826,3084.8,3084.4,5.2698]
["bitfinex","ETHUSD",1720580737863,0.0635826,3084.8,3084.5,0.58198]
["bitfinex","ETHUSD",1720580738063,0.0635826,3084.8,3084.5,3.58198]
["bitfinex","ETHUSD",1720580745097,0.0635826,3084.8,3084.6,2.323]
["bitfinex","ETHUSD",1720580745267,0.0635826,3084.8,3084.6,5.323]
["bitfinex","ETHUSD",1720580750783,0.0635826,3084.8,3084.6,3.0]
["bitfinex","ETHUSD",1720580751001,0.0635826,3084.8,3084.7,0.358198]
["bitfinex","ETHUSD",1720580751184,0.0635826,3084.8,3084.5,3.0]
["bitfinex","ETHUSD",1720580751395,0.0635826,3084.8,3084.4,5.2698]
["bitfinex","ETHUSD",1720580754196,0.0635826,3084.8,3084.2,2.88018835]
["bitfinex","ETHUSD",1720580755719,0.0635826,3084.8,3084.3,3.0]
["bitfinex","ETHUSD",1720580756015,0.0635826,3084.8,3084.4,0.58801883]
["bitfinex","ETHUSD",1720580758327,2.4319826,3084.8,3084.4,0.58801883]
["bitfinex","ETHUSD",1720580758621,0.0635826,3084.8,3084.4,0.58801883]
["bitfinex","ETHUSD",1720580762615,0.0635826,3084.8,3084.6,5.91329188]
["bitfinex","ETHUSD",1720580762800,0.0635826,3084.8,3084.6,3.59029188]
["bitfinex","ETHUSD",1720580763000,0.0635826,3084.8,3084.6,0.59029188]
["bitfinex","ETHUSD",1720580763204,0.0635826,3084.8,3084.4,0.58801883]
["bitfinex","ETHUSD",1720580767634,0.0635826,3084.8,3084.0,7.47]
["bitfinex","ETHUSD",1720580768925,0.0635826,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1720580770109,0.0635826,3084.8,3084.2,2.323]
["bitfinex","ETHUSD",1720580771347,2.406,3084.7,3084.2,2.323]
["bitfinex","ETHUSD",1720580771513,2.406,3084.7,3084.3,0.5323]
["bitfinex","ETHUSD",1720580771704,2.406,3084.7,3084.3,3.5323]
["bitfinex","ETHUSD",1720580772732,2.406,3084.7,3084.3,0.5323]
["bitfinex","ETHUSD",1720580772931,0.0635826,3084.8,3084.3,0.5323]
["bitfinex","ETHUSD",1720580773430,0.0635826,3084.8,3084.3,3.5323]
["bitfinex","ETHUSD",1720580773637,0.0635826,3084.8,3084.4,0.58553]
["bitfinex","ETHUSD",1720580778344,0.0635826,3084.8,3084.3,3.0]
["bitfinex","ETHUSD",1720580778505,0.0635826,3084.8,3084.2,2.323]
["bitfinex","ETHUSD",1720580778709,0.0635826,3084.8,3084.5,0.967]
["bitfinex","ETHUSD",1720580780053,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580781141,2.5156826,3084.8,3084.6,0.967]
["bitfinex","ETHUSD",1720580783277,0.0635826,3084.8,3084.6,0.967]
["bitfinex","ETHUSD",1720580791252,2.5574826,3084.8,3084.3,3.0]
["bitfinex","ETHUSD",1720580791493,2.81323086,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1720580791666,0.63334405,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1720580792362,3.15264909,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1720580793598,2.81323086,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1720580793761,2.5574826,3084.8,3084.2,0.967]
["bitfinex","ETHUSD",1720580796792,2.5574826,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1720580796996,0.63335581,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1720580797361,2.3108,3084.6,3084.0,7.47]
["bitfinex","ETHUSD",1720580797594,0.63335581,3084.5,3084.0,7.47]
["bitfinex","ETHUSD",1720580798164,0.63350198,3084.5,3084.0,7.47]
["bitfinex","ETHUSD",1720580799281,2.3108,3084.4,3084.0,7.47]
["bitfinex","ETHUSD",1720580799871,0.63360961,3084.3,3084.0,7.47]
["bitfinex","ETHUSD",1720580800193,1.02475057,3084.3,3084.0,7.47]
["bitfinex","ETHUSD",1720580800395,2.3108,3084.2,3083.1,7.47]
["bitfinex","ETHUSD",1720580800561,2.3108,3084.2,3083.3,0.967]
["bitfinex","ETHUSD",1720580813388,2.3108,3084.2,3083.1,3.0]
["bitfinex","ETHUSD",1720580813586,2.3108,3084.2,3083.2,3.967]
["bitfinex","ETHUSD",1720580813909,0.32778,3084.1,3083.2,0.967]
["bitfinex","ETHUSD",1720580815006,2.3453,3084.0,3083.2,0.967]
["bitfinex","ETHUSD",1720580816003,0.0635826,3084.8,3083.9,0.967]
["bitfinex","ETHUSD",1720580816004,2.3616,3084.7,3083.9,0.967]
["bitfinex","ETHUSD",1720580816199,2.3616,3084.7,3084.1,0.967]
["bitfinex","ETHUSD",1720580816399,0.0635826,3084.8,3084.1,0.967]
["bitfinex","ETHUSD",1720580817218,0.0635826,3084.8,3084.3,0.967]
["bitfinex","ETHUSD",1720580818492,0.0635826,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1720580818836,0.0635826,3084.8,3084.0,0.967]
["bitfinex","ETHUSD",1720580819122,2.2506,3084.7,3084.0,0.967]
["bitfinex","ETHUSD",1720580820521,2.2506,3084.7,3084.2,0.967]
["bitfinex","ETHUSD",1720580820744,0.0635826,3084.8,3084.4,0.967]
["bitfinex","ETHUSD",1720580822092,2.391,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1720580822299,2.391,3084.7,3084.1,0.967]
["bitfinex","ETHUSD",1720580822729,2.391,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1720580823044,2.391,3084.7,3084.0,1.047]
["bitfinex","ETHUSD",1720580823212,0.0635826,3084.8,3084.0,1.047]
["bitfinex","ETHUSD",1720580823412,0.0635826,3084.8,3084.2,2.4713]
["bitfinex","ETHUSD",1720580823734,0.0635826,3084.8,3084.2,5.4713]
["bitfinex","ETHUSD",1720580824431,0.0635826,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1720580824630,0.0635826,3084.8,3084.0,4.047]
["bitfinex","ETHUSD",1720580824926,0.30904086,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1720580825094,0.30904086,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1720580825300,0.30904086,3084.8,3083.9,4.017552]
["bitfinex","ETHUSD",1720580825698,0.0635826,3084.8,3083.9,4.08239529]
["bitfinex","ETHUSD",1720580826432,0.0635826,3084.8,3083.9,4.017552]
["bitfinex","ETHUSD",1720580833438,2.3263,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1720580835215,0.33938835,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1720580836017,0.33938835,3084.6,3084.0,2.3791]
["bitfinex","ETHUSD",1720580836732,0.33938835,3084.6,3084.1,0.06483451]
["bitfinex","ETHUSD",1720580836913,0.33938835,3084.6,3084.2,0.24439345]
["bitfinex","ETHUSD",1720580839635,0.33938835,3084.6,3084.3,0.06483482]
["bitfinex","ETHUSD",1720580839854,0.33938835,3084.6,3084.3,2.3353]
["bitfinex","ETHUSD",1720580840167,0.33938835,3084.6,3084.3,5.3353]
["bitfinex","ETHUSD",1720580844357,0.33938835,3084.6,3084.3,3.0]
["bitfinex","ETHUSD",1720580844669,0.33938835,3084.6,3084.5,0.967]
["bitfinex","ETHUSD",1720580846667,2.333,3084.7,3084.5,0.967]
["bitfinex","ETHUSD",1720580847067,0.0635826,3084.8,3084.5,0.967]
["bitfinex","ETHUSD",1720580847973,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580849876,0.0635826,3084.8,3084.5,3.0]
["bitfinex","ETHUSD",1720580850053,0.0635826,3084.8,3084.3,0.967]
["bitfinex","ETHUSD",1720580851647,2.3585,3084.7,3083.8,7.47]
["bitfinex","ETHUSD",1720580851884,2.3585,3084.7,3083.6,0.967]
["bitfinex","ETHUSD",1720580851885,2.3585,3084.6,3083.6,0.967]
["bitfinex","ETHUSD",1720580852381,2.3585,3084.6,3083.8,0.967]
["bitfinex","ETHUSD",1720580852692,2.3585,3084.6,3083.5,9.9423]
["bitfinex","ETHUSD",1720580852878,0.23585,3084.5,3083.5,9.9423]
["bitfinex","ETHUSD",1720580854577,0.23585,3084.5,3083.6,3.0]
["bitfinex","ETHUSD",1720580857599,2.4344,3084.4,3083.6,3.0]
["bitfinex","ETHUSD",1720580860796,0.63360845,3084.3,3083.6,3.0]
["bitfinex","ETHUSD",1720580861684,2.4344,3084.4,3083.6,3.0]
["bitfinex","ETHUSD",1720580862090,2.77378786,3084.4,3083.6,3.0]
["bitfinex","ETHUSD",1720580862385,2.77378786,3084.4,3083.6,4.1118532]
["bitfinex","ETHUSD",1720580862586,2.77378786,3084.4,3083.7,2.4388]
["bitfinex","ETHUSD",1720580863097,0.33972713,3084.8,3083.7,4.7618]
["bitfinex","ETHUSD",1720580863098,0.0635826,3084.8,3083.7,4.7618]
["bitfinex","ETHUSD",1720580863299,0.0635826,3084.8,3083.8,3.88088]
["bitfinex","ETHUSD",1720580863613,0.0635826,3084.8,3084.0,2.2543]
["bitfinex","ETHUSD",1720580869326,0.0635826,3084.8,3083.8,3.0]
["bitfinex","ETHUSD",1720580869492,0.0635826,3084.8,3083.8,0.06484453]
["bitfinex","ETHUSD",1720580869679,0.0635826,3084.8,3083.9,0.25500445]
["bitfinex","ETHUSD",1720580870353,0.0635826,3084.8,3084.1,2.2912]
["bitfinex","ETHUSD",1720580872591,0.0635826,3084.8,3084.1,2.35603307]
["bitfinex","ETHUSD",1720580873379,0.0635826,3084.8,3084.1,2.2912]
["bitfinex","ETHUSD",1720580874715,0.0635826,3084.8,3084.4,0.967]
["bitfinex","ETHUSD",1720580875405,0.0635826,3084.8,3084.4,1.3637]
["bitfinex","ETHUSD",1720580875915,0.0635826,3084.8,3084.6,0.967]
["bitfinex","ETHUSD",1720580877315,0.0635826,3084.8,3084.5,2.3232]
["bitfinex","ETHUSD",1720580877484,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580880890,0.0635826,3084.8,3084.6,3.0]
["bitfinex","ETHUSD",1720580881091,0.0635826,3084.8,3084.7,0.53232]
["bitfinex","ETHUSD",1720580881286,0.0635826,3084.8,3084.5,0.967]
["bitfinex","ETHUSD",1720580882526,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580882991,0.0635826,3084.8,3084.7,3.967]
["bitfinex","ETHUSD",1720580883392,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580887642,2.5137826,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1720580887825,2.5137826,3084.8,3084.3,0.967]
["bitfinex","ETHUSD",1720580889893,2.5137826,3084.8,3084.5,0.967]
["bitfinex","ETHUSD",1720580890096,0.0635826,3084.8,3084.5,0.967]
["bitfinex","ETHUSD",1720580890703,0.0635826,3084.8,3084.7,0.967]
["bitfinex","ETHUSD",1720580893731,0.0635826,3084.8,3084.7,3.2502]
["bitfinex","ETHUSD",1720580894031,0.0635826,3084.8,3084.7,6.57522]
["bitfinex","ETHUSD",1720580894404,0.0635826,3084.8,3084.7,5.60822]
["bitfinex","ETHUSD",1720580897909,0.0635826,3084.8,3084.7,6.57522]
["bitfinex","ETHUSD",1720580898607,0.0635826,3084.8,3084.7,3.0]
["bitfinex","ETHUSD",1720580898850,0.0635826,3084.8,3084.4,0.967]
["bitfinex","ETHUSD",1720580899415,0.0635826,3084.8,3084.6,0.967]
["bitfinex","ETHUSD",1720580901721,0.0635826,3084.8,3084.6,3.967]
["bitfinex","ETHUSD",1720580901933,0.0635826,3084.8,3084.6,4.59712]
["bitfinex","ETHUSD",1720580903345,0.0635826,3084.8,3084.4,3.967]
["bitfinex","ETHUSD",1720580903346,2.4081826,3084.8,3084.4,3.967]
["bitfinex","ETHUSD",1720580903551,2.4081826,3084.8,3084.4,0.967]
["bitfinex","ETHUSD",1720580903849,2.4081826,3084.8,3084.5,3.0]
["bitfinex","ETHUSD",1720580904051,2.4081826,3084.8,3084.4,0.967]
["bitfinex","ETHUSD",1720580904949,2.4081826,3084.8,3084.2,3.967]
["bitfinex","ETHUSD",1720580906627,2.4081826,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1720580913562,2.4081826,3084.8,3084.2,3.55665475]
["bitfinex","ETHUSD",1720580915427,0.0635826,3084.8,3084.2,3.55665475]
["bitfinex","ETHUSD",1720580915631,0.0635826,3084.8,3084.2,3.62148566]
["bitfinex","ETHUSD",1720580917461,0.0635826,3084.8,3084.2,3.55665475]
["bitfinex","ETHUSD",1720580918005,0.0635826,3084.8,3084.3,0.06483004]
["bitfinex","ETHUSD",1720580918134,0.0635826,3084.8,3084.4,0.36214848]
["bitfinex","ETHUSD",1720580919464,0.0635826,3084.8,3084.5,2.4487]
["bitfinex","ETHUSD",1720580919780,0.0635826,3084.8,3084.5,5.4487]
["bitfinex","ETHUSD",1720580924783,0.0635826,3084.8,3084.6,0.06482555]
["bitfinex","ETHUSD",1720580925005,0.0635826,3084.8,3084.6,3.06482555]
["bitfinex","ETHUSD",1720580925154,0.0635826,3084.8,3084.7,3.40205256]
["bitfinex","ETHUSD",1720580925475,0.40287869,3084.8,3084.7,6.40205256]
["bitfinex","ETHUSD",1720580925677,0.0635826,3084.8,3084.7,6.46687225]
["bitfinex","ETHUSD",1720580926984,0.0635826,3084.8,3084.7,7.01687225]
["bitfinex","ETHUSD",1720580927183,0.0635826,3084.8,3084.7,8.14546174]
["bitfinex","ETHUSD",1720580927372,0.0635826,3084.8,3084.7,8.1454665]
["bitfinex","ETHUSD",1720580928268,0.0635826,3084.8,3084.7,7.01687225]
["bitfinex","ETHUSD",1720580929081,0.0635826,3084.8,3084.7,8.14545878]
["bitfinex","ETHUSD",1720580929286,0.0635826,3084.8,3084.7,7.01687225]
["bitfinex","ETHUSD",1720580929483,0.0635826,3084.8,3084.7,8.14543539]
["bitfinex","ETHUSD",1720580929682,0.33935519,3086.0,3084.8,2.38751217]
["bitfinex","ETHUSD",1720580929883,2.2623,3086.6,3085.9,0.967]
["bitfinex","ETHUSD",1720580930081,2.2623,3086.6,3086.3,0.967]
["bitfinex","ETHUSD",1720580930082,2.60162992,3086.6,3086.3,0.967]
["bitfinex","ETHUSD",1720580930283,2.2623,3086.6,3086.3,0.967]
["bitfinex","ETHUSD",1720580930865,2.48853,3086.6,3085.8,3.0]
["bitfinex","ETHUSD",1720580931063,2.48853,3086.6,3085.8,0.967]
["bitfinex","ETHUSD",1720580931264,2.48853,3086.6,3085.9,0.967]
["bitfinex","ETHUSD",1720580931491,2.48853,3086.6,3086.1,0.967]
["bitfinex","ETHUSD",1720580932270,0.248853,3086.5,3086.1,0.967]
["bitfinex","ETHUSD",1720580933881,0.248853,3086.5,3085.7,3.0]
["bitfinex","ETHUSD",1720580934087,2.2796,3086.4,3085.8,0.967]
["bitfinex","ETHUSD",1720580934282,2.2796,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1720580934492,0.33931826,3086.9,3085.6,8.437]
["bitfinex","ETHUSD",1720580934493,0.967,3086.2,3085.6,7.47]
["bitfinex","ETHUSD",1720580934665,0.967,3086.0,3085.6,7.47]
["bitfinex","ETHUSD",1720580934870,2.2571,3085.9,3085.6,7.47]
["bitfinex","ETHUSD",1720580935071,2.2571,3085.9,3085.1,7.47]
["bitfinex","ETHUSD",1720580936493,2.2571,3085.9,3085.2,3.0]
["bitfinex","ETHUSD",1720580936774,0.32241,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1720580937706,0.32241,3085.8,3085.1,7.47]
["bitfinex","ETHUSD",1720580937869,2.4621,3085.7,3085.1,7.47]
["bitfinex","ETHUSD",1720580940194,2.4621,3085.7,3084.8,7.47]
["bitfinex","ETHUSD",1720580942997,2.4621,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1720580943377,2.70831,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1720580946314,2.70031,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1720580946515,0.33936498,3085.6,3084.9,3.0]
["bitfinex","ETHUSD",1720580948210,0.33936498,3085.6,3084.8,7.47]
["bitfinex","ETHUSD",1720580948602,1.06640923,3085.6,3084.8,7.47]
["bitfinex","ETHUSD",1720580948933,0.44874092,3085.5,3084.8,7.47]
["bitfinex","ETHUSD",1720580949229,2.2905,3085.4,3084.8,7.47]
["bitfinex","ETHUSD",1720580952040,2.2905,3085.4,3084.1,10.47]
["bitfinex","ETHUSD",1720580953355,2.2905,3085.3,3084.1,10.47]
["bitfinex","ETHUSD",1720580953554,3.0,3085.4,3084.1,10.47]
["bitfinex","ETHUSD",1720580953555,2.2905,3085.1,3084.1,10.47]
["bitfinex","ETHUSD",1720580956669,2.2905,3085.1,3084.2,0.967]
["bitfinex","ETHUSD",1720580958833,0.967,3085.0,3084.1,10.47]
["bitfinex","ETHUSD",1720580959035,2.2905,3084.9,3084.1,7.47]
["bitfinex","ETHUSD",1720580959334,0.32575,3084.8,3084.1,7.47]
["bitfinex","ETHUSD",1720580961243,2.2905,3084.9,3084.1,7.47]
["bitfinex","ETHUSD",1720580961960,0.33942895,3084.8,3084.1,7.47]
["bitfinex","ETHUSD",1720580962171,2.3821,3084.7,3084.1,7.47]
["bitfinex","ETHUSD",1720580962466,2.3821,3084.7,3084.0,0.967]
["bitfinex","ETHUSD",1720580963032,2.3821,3084.7,3084.2,0.967]
["bitfinex","ETHUSD",1720580965893,2.3821,3084.7,3084.0,0.967]
["bitfinex","ETHUSD",1720580969883,2.3821,3084.7,3083.6,11.9077]
["bitfinex","ETHUSD",1720580969884,1.5,3084.5,3082.6,0.67038656]
["bitfinex","ETHUSD",1720580970185,0.967,3083.4,3082.2,3.3412]
["bitfinex","ETHUSD",1720580970393,0.967,3083.4,3082.4,0.967]
["bitfinex","ETHUSD",1720580970394,0.3232,3082.6,3082.4,0.967]
["bitfinex","ETHUSD",1720580970590,0.3232,3082.6,3082.2,2.3742]
["bitfinex","ETHUSD",1720580970793,0.3232,3082.6,3082.3,0.23742]
["bitfinex","ETHUSD",1720580971975,0.3232,3082.6,3082.5,0.967]
["bitfinex","ETHUSD",1720580972621,0.3232,3082.6,3082.3,3.23742]
["bitfinex","ETHUSD",1720580976686,2.4975,3083.5,3082.3,3.23742]
["bitfinex","ETHUSD",1720580988548,2.471,3084.4,3082.4,3.0056]
["bitfinex","ETHUSD",1720580988710,2.471,3084.2,3082.5,3.624302]
["bitfinex","ETHUSD",1720580989442,2.471,3084.2,3082.6,2.4513]
["bitfinex","ETHUSD",1720580989609,2.471,3084.2,3082.6,3.0013]
["bitfinex","ETHUSD",1720580989814,2.471,3084.2,3082.7,3.0]
["bitfinex","ETHUSD",1720580990014,2.471,3084.2,3082.8,0.60661579]
["bitfinex","ETHUSD",1720580990720,2.471,3084.2,3083.0,2.3959]
["bitfinex","ETHUSD",1720580994662,0.968,3084.0,3083.0,3.3639]
["bitfinex","ETHUSD",1720580994850,0.968,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1720580995156,1.3119,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1720580996535,0.3439,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1720580996833,0.3439,3084.0,3083.0,2.3959]
["bitfinex","ETHUSD",1720580999576,2.471,3084.2,3083.0,2.3959]
["bitfinex","ETHUSD",1720581001767,2.471,3084.2,3083.1,0.06485874]
["bitfinex","ETHUSD",1720581003688,2.3721,3084.6,3083.4,2.4326]
["bitfinex","ETHUSD",1720581008474,2.81217783,3084.9,3083.5,0.06484664]
["bitfinex","ETHUSD",1720581008676,2.4338,3084.9,3083.4,2.3975]
["bitfinex","ETHUSD",1720581008865,2.4338,3084.9,3083.5,2.3975]
["bitfinex","ETHUSD",1720581009063,2.67718,3084.9,3083.7,2.3975]
["bitfinex","ETHUSD",1720581009611,2.67718,3084.9,3083.7,5.3975]
["bitfinex","ETHUSD",1720581010995,2.67718,3084.9,3083.7,2.3975]
["bitfinex","ETHUSD",1720581011197,2.67718,3084.9,3083.5,3.0]
["bitfinex","ETHUSD",1720581011397,2.3611,3084.7,3083.5,3.0]
["bitfinex","ETHUSD",1720581016521,0.7276743,3084.6,3083.5,3.0]
["bitfinex","ETHUSD",1720581016724,2.3219,3084.8,3083.5,3.0]
["bitfinex","ETHUSD",1720581017019,2.3219,3084.6,3083.5,3.0]
["bitfinex","ETHUSD",1720581018704,0.968,3084.5,3083.5,3.968]
["bitfinex","ETHUSD",1720581021898,2.3885,3084.4,3083.5,3.0]
["bitfinex","ETHUSD",1720581022203,0.4084203,3084.3,3083.4,7.47]
["bitfinex","ETHUSD",1720581022418,1.3764203,3084.3,3083.4,7.47]
["bitfinex","ETHUSD",1720581023437,0.968,3084.1,3083.4,7.47]
["bitfinex","ETHUSD",1720581023594,0.968,3083.9,3082.8,9.8791]
["bitfinex","ETHUSD",1720581023798,0.968,3083.7,3082.8,9.8791]
["bitfinex","ETHUSD",1720581024030,0.968,3083.7,3082.8,7.47]
["bitfinex","ETHUSD",1720581024031,2.3885,3083.6,3082.8,7.47]
["bitfinex","ETHUSD",1720581024231,0.33565,3083.5,3082.8,7.47]
["bitfinex","ETHUSD",1720581025336,1.30365,3083.5,3082.8,7.47]
["bitfinex","ETHUSD",1720581026736,0.33565,3083.5,3082.8,7.47]
["bitfinex","ETHUSD",1720581027733,1.06378039,3083.5,3082.8,7.47]
["bitfinex","ETHUSD",1720581029136,0.33565,3083.5,3082.8,7.47]
["bitfinex","ETHUSD",1720581029509,1.06379384,3083.5,3082.3,9.8445]
["bitfinex","ETHUSD",1720581029721,0.272415,3083.4,3082.4,4.50045]
["bitfinex","ETHUSD",1720581029923,0.272415,3083.4,3082.4,3.0]
["bitfinex","ETHUSD",1720581030124,0.272415,3083.4,3082.3,2.3745]
["bitfinex","ETHUSD",1720581031552,0.72814384,3083.5,3082.3,2.3745]
["bitfinex","ETHUSD",1720581031758,0.05568325,3083.4,3082.3,2.3745]
["bitfinex","ETHUSD",1720581044983,2.3976,3083.3,3082.3,2.3745]
["bitfinex","ETHUSD",1720581045153,2.3976,3083.3,3082.1,3.0]
["bitfinex","ETHUSD",1720581045358,0.05119948,3083.2,3082.2,1.28257]
["bitfinex","ETHUSD",1720581046572,0.05119948,3083.2,3082.3,2.44087444]
["bitfinex","ETHUSD",1720581046909,2.4331,3084.6,3082.5,2.376]
["bitfinex","ETHUSD",1720581047051,0.04943822,3083.1,3082.8,2.325]
["bitfinex","ETHUSD",1720581047252,2.4331,3084.6,3082.9,2.50415362]
["bitfinex","ETHUSD",1720581047583,0.04952328,3084.5,3082.9,2.50415362]
["bitfinex","ETHUSD",1720581047787,2.3914,3084.4,3083.0,3.48291536]
["bitfinex","ETHUSD",1720581048285,2.2663,3084.2,3083.0,3.48291536]
["bitfinex","ETHUSD",1720581048446,2.2663,3084.0,3083.0,3.0]
["bitfinex","ETHUSD",1720581048646,2.4908,3083.8,3082.9,0.968]
["bitfinex","ETHUSD",1720581049084,0.0499201,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581049757,0.0499201,3083.7,3082.9,1.03286656]
["bitfinex","ETHUSD",1720581049957,0.0499201,3083.7,3083.0,0.06486515]
["bitfinex","ETHUSD",1720581050255,0.40079211,3083.7,3082.6,0.06486489]
["bitfinex","ETHUSD",1720581050475,0.0499201,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581051069,0.0499201,3083.7,3083.0,0.06486654]
["bitfinex","ETHUSD",1720581051277,0.0499201,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581052595,0.40079211,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581053708,0.0499201,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581053887,0.0499201,3083.7,3083.1,0.968]
["bitfinex","ETHUSD",1720581056183,3.2392,3084.1,3083.1,4.03285726]
["bitfinex","ETHUSD",1720581056385,2.2712,3084.1,3083.3,0.968]
["bitfinex","ETHUSD",1720581056586,0.04982092,3084.0,3083.3,0.968]
["bitfinex","ETHUSD",1720581057291,0.04982092,3084.0,3083.1,3.968]
["bitfinex","ETHUSD",1720581057493,0.23210209,3083.9,3083.1,3.968]
["bitfinex","ETHUSD",1720581057923,0.04985776,3083.8,3083.1,3.968]
["bitfinex","ETHUSD",1720581058518,2.2712,3084.1,3083.1,3.968]
["bitfinex","ETHUSD",1720581058716,0.04984925,3083.7,3083.1,3.968]
["bitfinex","ETHUSD",1720581058862,2.2712,3084.1,3083.1,3.968]
["bitfinex","ETHUSD",1720581059064,0.04984925,3083.6,3083.1,4.61424]
["bitfinex","ETHUSD",1720581059386,2.2712,3084.1,3083.1,4.61424]
["bitfinex","ETHUSD",1720581059791,0.04984925,3084.0,3083.1,4.61424]
["bitfinex","ETHUSD",1720581061826,0.04984925,3084.0,3083.1,4.67909735]
["bitfinex","ETHUSD",1720581061975,0.04984925,3084.0,3083.3,0.968]
["bitfinex","ETHUSD",1720581062171,0.04984925,3084.0,3083.4,0.06485735]
["bitfinex","ETHUSD",1720581062377,0.04984925,3084.0,3083.5,0.968]
["bitfinex","ETHUSD",1720581064476,0.04984925,3084.0,3083.3,1.43590974]
["bitfinex","ETHUSD",1720581065496,0.04984925,3084.0,3083.1,3.64624]
["bitfinex","ETHUSD",1720581065497,2.3662,3083.9,3083.1,4.61424]
["bitfinex","ETHUSD",1720581065806,2.41364512,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720581065992,2.41364512,3083.9,3083.1,1.61424]
["bitfinex","ETHUSD",1720581066423,3.71980963,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720581066630,2.3418,3083.8,3082.9,3.0]
["bitfinex","ETHUSD",1720581068683,0.04741678,3083.7,3082.9,3.0]
["bitfinex","ETHUSD",1720581069397,0.04741678,3083.7,3083.0,0.968]
["bitfinex","ETHUSD",1720581069593,2.3598,3083.6,3083.0,0.968]
["bitfinex","ETHUSD",1720581069903,2.3598,3083.6,3082.9,3.0]
["bitfinex","ETHUSD",1720581070230,0.04741678,3083.5,3082.9,3.0]
["bitfinex","ETHUSD",1720581072312,0.968,3083.3,3082.4,7.47]
["bitfinex","ETHUSD",1720581072481,2.4758,3083.2,3082.4,7.47]
["bitfinex","ETHUSD",1720581072682,0.24758,3083.1,3082.5,0.968]
["bitfinex","ETHUSD",1720581073001,2.4758,3083.0,3082.4,7.47]
["bitfinex","ETHUSD",1720581073215,2.52312892,3083.0,3082.4,7.47]
["bitfinex","ETHUSD",1720581073813,2.52312892,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1720581074506,2.52312892,3083.0,3082.5,3.968]
["bitfinex","ETHUSD",1720581078690,0.04732892,3083.0,3082.7,0.968]
["bitfinex","ETHUSD",1720581079014,2.3302,3083.4,3082.7,0.968]
["bitfinex","ETHUSD",1720581079189,0.04714182,3082.9,3082.7,1.37128723]
["bitfinex","ETHUSD",1720581079387,2.3302,3083.4,3082.7,0.968]
["bitfinex","ETHUSD",1720581079809,0.04714182,3083.3,3082.7,0.968]
["bitfinex","ETHUSD",1720581080406,0.04714182,3083.3,3082.7,1.03287207]
["bitfinex","ETHUSD",1720581080608,0.04714182,3083.3,3082.9,0.968]
["bitfinex","ETHUSD",1720581081205,2.4695,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581081400,0.0470143,3083.2,3082.9,0.968]
["bitfinex","ETHUSD",1720581081586,2.4695,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581081787,0.0470143,3083.1,3082.9,0.968]
["bitfinex","ETHUSD",1720581081987,2.4695,3083.7,3082.9,0.968]
["bitfinex","ETHUSD",1720581082217,0.24695,3083.6,3082.9,0.968]
["bitfinex","ETHUSD",1720581082390,0.29400683,3083.6,3082.9,0.968]
["bitfinex","ETHUSD",1720581082733,0.29400683,3083.6,3082.7,0.968]
["bitfinex","ETHUSD",1720581082941,3.4375,3083.5,3082.5,3.968]
["bitfinex","ETHUSD",1720581083220,0.7281459,3083.4,3082.5,3.968]
["bitfinex","ETHUSD",1720581083423,0.77522257,3083.4,3082.5,3.968]
["bitfinex","ETHUSD",1720581084834,0.968,3083.3,3082.5,3.0]
["bitfinex","ETHUSD",1720581085131,2.69086491,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1720581085334,2.51654265,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1720581085769,0.968,3083.1,3082.4,7.47]
["bitfinex","ETHUSD",1720581086031,1.69629378,3083.1,3082.0,8.438]
["bitfinex","ETHUSD",1720581086214,0.39537213,3083.0,3082.0,8.438]
["bitfinex","ETHUSD",1720581086532,0.39537213,3083.0,3082.0,7.47]
["bitfinex","ETHUSD",1720581086735,0.39537213,3083.0,3082.0,8.438]
["bitfinex","ETHUSD",1720581087125,0.39537213,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1720581087326,2.288,3082.9,3082.1,3.0]
["bitfinex","ETHUSD",1720581087525,0.26833721,3082.8,3082.1,3.0]
["bitfinex","ETHUSD",1720581087724,0.31525507,3082.8,3082.1,3.0]
["bitfinex","ETHUSD",1720581090910,0.31525507,3082.8,3082.0,7.47]
["bitfinex","ETHUSD",1720581091107,0.968,3082.7,3082.0,7.47]
["bitfinex","ETHUSD",1720581091306,1.01477892,3082.7,3082.0,7.47]
["bitfinex","ETHUSD",1720581092006,0.968,3082.5,3082.0,7.47]
["bitfinex","ETHUSD",1720581092208,0.32187,3082.4,3082.0,7.47]
["bitfinex","ETHUSD",1720581092434,0.36854399,3082.4,3081.5,8.438]
["bitfinex","ETHUSD",1720581092634,0.36854399,3082.4,3081.6,3.0]
["bitfinex","ETHUSD",1720581093319,2.2593,3082.3,3081.6,3.0]
["bitfinex","ETHUSD",1720581093635,2.30593144,3082.3,3081.4,0.968]
["bitfinex","ETHUSD",1720581095957,0.968,3082.2,3081.1,7.47]
["bitfinex","ETHUSD",1720581096123,0.32739314,3082.1,3081.2,0.968]
["bitfinex","ETHUSD",1720581096329,0.37382883,3082.1,3081.2,0.968]
["bitfinex","ETHUSD",1720581096739,2.3918,3081.8,3080.9,2.422]
["bitfinex","ETHUSD",1720581097037,2.3918,3081.8,3080.7,7.47]
["bitfinex","ETHUSD",1720581097038,2.72778,3081.8,3080.7,7.47]
["bitfinex","ETHUSD",1720581097236,2.72778,3081.8,3080.8,0.968]
["bitfinex","ETHUSD",1720581097429,0.04636193,3081.7,3080.8,0.968]
["bitfinex","ETHUSD",1720581098638,0.04636193,3081.7,3080.7,7.47]
["bitfinex","ETHUSD",1720581098944,0.04636193,3081.7,3080.8,0.9892]
["bitfinex","ETHUSD",1720581099649,0.04636193,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720581099865,2.3611,3081.6,3080.3,3.0]
["bitfinex","ETHUSD",1720581100170,0.04612357,3081.5,3080.4,2.292]
["bitfinex","ETHUSD",1720581100350,0.04612357,3081.5,3080.5,0.5292]
["bitfinex","ETHUSD",1720581100542,0.04612357,3081.5,3080.5,3.0]
["bitfinex","ETHUSD",1720581100958,0.04612357,3081.5,3080.4,2.292]
["bitfinex","ETHUSD",1720581105740,2.466,3081.4,3080.1,2.3249]
["bitfinex","ETHUSD",1720581105931,2.51202423,3081.4,3080.2,0.53249]
["bitfinex","ETHUSD",1720581106359,2.51202423,3081.4,3080.1,2.3249]
["bitfinex","ETHUSD",1720581108340,2.466,3081.3,3080.0,3.06491919]
["bitfinex","ETHUSD",1720581108671,2.51191353,3081.3,3080.0,3.06491919]
["bitfinex","ETHUSD",1720581109477,2.51191353,3081.3,3080.0,3.0]
["bitfinex","ETHUSD",1720581109773,2.55069135,3081.2,3080.1,1.27949]
["bitfinex","ETHUSD",1720581109976,2.55069135,3081.2,3080.0,3.0]
["bitfinex","ETHUSD",1720581110178,2.55069135,3081.2,3079.9,2.38982672]
["bitfinex","ETHUSD",1720581110179,0.04591353,3081.1,3079.9,2.38982672]
["bitfinex","ETHUSD",1720581111159,0.04591353,3081.1,3079.9,2.3249]
["bitfinex","ETHUSD",1720581111373,0.04591353,3081.1,3080.0,0.23249]
["bitfinex","ETHUSD",1720581111570,2.2995,3081.2,3080.0,3.23249]
["bitfinex","ETHUSD",1720581111758,0.04581699,3081.0,3080.0,3.23249]
["bitfinex","ETHUSD",1720581111964,2.2995,3081.2,3080.0,3.23249]
["bitfinex","ETHUSD",1720581112272,0.04581699,3080.9,3080.0,3.23249]
["bitfinex","ETHUSD",1720581112481,2.2995,3081.5,3080.1,0.555739]
["bitfinex","ETHUSD",1720581112839,2.2995,3081.3,3080.1,0.555739]
["bitfinex","ETHUSD",1720581113441,2.2995,3081.1,3080.1,0.555739]
["bitfinex","ETHUSD",1720581113673,2.5340317,3081.1,3080.1,0.555739]
["bitfinex","ETHUSD",1720581114056,0.04581699,3081.0,3080.1,0.555739]
["bitfinex","ETHUSD",1720581114477,0.04581699,3081.0,3080.1,0.62066192]
["bitfinex","ETHUSD",1720581114774,0.04581699,3081.0,3080.1,0.555739]
["bitfinex","ETHUSD",1720581120254,0.04581699,3081.0,3080.2,0.06492286]
["bitfinex","ETHUSD",1720581120781,0.04581699,3081.0,3080.3,0.97]
["bitfinex","ETHUSD",1720581121595,2.2884,3080.9,3080.2,0.97]
["bitfinex","ETHUSD",1720581121907,2.33421699,3080.9,3080.2,0.97]
["bitfinex","ETHUSD",1720581122197,2.33421699,3080.9,3080.2,1.4458229]
["bitfinex","ETHUSD",1720581123104,2.33421699,3080.9,3080.2,0.4758229]
["bitfinex","ETHUSD",1720581123601,2.33421699,3080.9,3080.2,1.4458229]
["bitfinex","ETHUSD",1720581123797,2.2884,3080.9,3080.2,1.4458229]
["bitfinex","ETHUSD",1720581123952,0.04581699,3080.8,3080.2,1.4458229]
["bitfinex","ETHUSD",1720581124301,2.2884,3080.9,3080.2,1.4458229]
["bitfinex","ETHUSD",1720581124302,2.2884,3080.9,3080.3,0.20015619]
["bitfinex","ETHUSD",1720581124707,0.04581699,3080.8,3080.3,0.20015619]
["bitfinex","ETHUSD",1720581128510,0.04581699,3080.8,3080.2,0.4758229]
["bitfinex","ETHUSD",1720581129279,0.04581699,3080.8,3080.1,1.525739]
["bitfinex","ETHUSD",1720581131607,0.04581699,3080.8,3080.1,4.525739]
["bitfinex","ETHUSD",1720581131807,2.2884,3080.9,3080.1,0.97]
["bitfinex","ETHUSD",1720581132004,3.0,3081.4,3079.6,9.8626]
["bitfinex","ETHUSD",1720581132005,0.04570911,3080.7,3079.6,9.8626]
["bitfinex","ETHUSD",1720581132355,2.3478,3080.6,3079.7,0.97]
["bitfinex","ETHUSD",1720581132510,2.3478,3080.6,3079.8,1.08326]
["bitfinex","ETHUSD",1720581132710,0.0456438,3080.5,3079.7,0.97]
["bitfinex","ETHUSD",1720581133234,2.3478,3080.6,3079.7,0.97]
["bitfinex","ETHUSD",1720581133903,2.3478,3080.6,3079.9,0.97]
["bitfinex","ETHUSD",1720581137742,2.3478,3080.6,3080.1,0.97]
["bitfinex","ETHUSD",1720581138041,0.04430769,3080.5,3080.1,0.97]
["bitfinex","ETHUSD",1720581138535,2.3603,3080.9,3080.2,0.33792]
["bitfinex","ETHUSD",1720581138848,0.04433326,3080.4,3080.3,0.06491945]
["bitfinex","ETHUSD",1720581139142,2.3603,3081.7,3080.4,2.4092]
["bitfinex","ETHUSD",1720581139332,2.3603,3081.7,3080.8,0.97]
["bitfinex","ETHUSD",1720581140334,0.72889716,3081.6,3080.8,0.97]
["bitfinex","ETHUSD",1720581140517,0.72889716,3081.6,3080.6,0.97]
["bitfinex","ETHUSD",1720581141145,1.69889716,3081.6,3080.6,0.97]
["bitfinex","ETHUSD",1720581141342,1.69889716,3081.6,3080.7,0.430792]
["bitfinex","ETHUSD",1720581141648,2.4472,3081.5,3080.7,0.430792]
["bitfinex","ETHUSD",1720581142544,0.72891348,3081.4,3080.7,0.430792]
["bitfinex","ETHUSD",1720581145803,0.72890767,3081.4,3080.8,0.06490981]
["bitfinex","ETHUSD",1720581145920,2.3337,3081.8,3081.3,0.97]
["bitfinex","ETHUSD",1720581146426,2.3337,3082.2,3081.3,0.97]
["bitfinex","ETHUSD",1720581146818,2.3337,3082.2,3081.6,0.97]
["bitfinex","ETHUSD",1720581148777,2.4373,3082.6,3081.6,0.97]
["bitfinex","ETHUSD",1720581148943,2.4373,3082.6,3081.6,3.97]
["bitfinex","ETHUSD",1720581149271,2.77803,3082.6,3081.6,3.97]
["bitfinex","ETHUSD",1720581149439,2.77803,3082.6,3082.0,0.97]
["bitfinex","ETHUSD",1720581149440,2.4373,3082.6,3082.0,0.97]
["bitfinex","ETHUSD",1720581149634,2.3585,3083.1,3082.1,0.06488763]
["bitfinex","ETHUSD",1720581149852,2.3585,3083.1,3082.8,0.97]
["bitfinex","ETHUSD",1720581150051,2.3585,3083.1,3082.1,10.47]
["bitfinex","ETHUSD",1720581150258,0.04019186,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1720581150574,2.3585,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720581150575,2.3585,3083.1,3082.1,0.60730837]
["bitfinex","ETHUSD",1720581150752,2.3585,3083.1,3082.1,3.06487837]
["bitfinex","ETHUSD",1720581151141,2.3585,3083.1,3082.5,0.97]
["bitfinex","ETHUSD",1720581151636,0.04023726,3083.0,3082.5,0.97]
["bitfinex","ETHUSD",1720581152053,0.04023726,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1720581152249,0.04023726,3083.0,3082.2,0.97]
["bitfinex","ETHUSD",1720581152573,0.33687373,3083.0,3081.8,3.9869]
["bitfinex","ETHUSD",1720581153071,2.3585,3083.1,3081.8,3.9869]
["bitfinex","ETHUSD",1720581153636,0.04039043,3083.0,3081.8,3.9869]
["bitfinex","ETHUSD",1720581154888,0.04039043,3083.0,3081.8,0.9869]
["bitfinex","ETHUSD",1720581155065,0.04039043,3083.0,3081.7,3.0]
["bitfinex","ETHUSD",1720581156494,2.4989,3082.9,3081.7,3.0]
["bitfinex","ETHUSD",1720581156996,0.04039043,3082.8,3081.7,3.0]
["bitfinex","ETHUSD",1720581160694,0.04039043,3082.8,3081.8,2.3781]
["bitfinex","ETHUSD",1720581160893,0.04039043,3082.8,3081.8,2.44298104]
["bitfinex","ETHUSD",1720581161094,2.4241,3083.2,3081.8,2.44298104]
["bitfinex","ETHUSD",1720581161095,2.4241,3083.2,3081.9,0.5442981]
["bitfinex","ETHUSD",1720581161299,0.04039043,3082.7,3081.9,3.5442981]
["bitfinex","ETHUSD",1720581161478,2.4241,3083.2,3081.9,3.5442981]
["bitfinex","ETHUSD",1720581161901,0.04039043,3083.1,3081.9,3.5442981]
["bitfinex","ETHUSD",1720581162087,0.04039043,3083.1,3082.0,0.59872791]
["bitfinex","ETHUSD",1720581166879,2.2669,3083.0,3082.0,0.59872791]
["bitfinex","ETHUSD",1720581167422,0.04014092,3082.9,3081.7,3.1641292]
["bitfinex","ETHUSD",1720581167576,2.2669,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720581167877,2.2669,3083.0,3081.6,5.325]
["bitfinex","ETHUSD",1720581168083,0.04014092,3082.9,3081.7,1.32822]
["bitfinex","ETHUSD",1720581168602,2.2669,3083.0,3081.7,4.32822]
["bitfinex","ETHUSD",1720581169009,0.04014092,3082.9,3081.7,4.32822]
["bitfinex","ETHUSD",1720581169507,2.4096,3082.8,3081.7,3.77822]
["bitfinex","ETHUSD",1720581169811,0.28517456,3082.7,3081.7,3.77822]
["bitfinex","ETHUSD",1720581170204,0.24497409,3082.7,3081.7,3.77822]
["bitfinex","ETHUSD",1720581173401,2.4096,3082.8,3081.7,3.77822]
["bitfinex","ETHUSD",1720581174017,0.04020047,3082.7,3081.7,3.77822]
["bitfinex","ETHUSD",1720581174383,2.4096,3082.8,3081.7,3.77822]
["bitfinex","ETHUSD",1720581174578,0.04020047,3082.6,3082.1,0.969]
["bitfinex","ETHUSD",1720581174785,2.4096,3082.8,3082.1,0.969]
["bitfinex","ETHUSD",1720581174981,0.04022034,3082.5,3082.1,0.969]
["bitfinex","ETHUSD",1720581175182,2.65056,3082.8,3082.1,0.969]
["bitfinex","ETHUSD",1720581175512,0.04022034,3082.4,3082.1,0.969]
["bitfinex","ETHUSD",1720581175815,2.65056,3082.8,3082.1,0.969]
["bitfinex","ETHUSD",1720581176178,0.04022034,3082.7,3082.1,0.969]
["bitfinex","ETHUSD",1720581177015,0.30929837,3082.7,3082.1,0.969]
["bitfinex","ETHUSD",1720581177606,2.4001,3082.6,3082.1,0.969]
["bitfinex","ETHUSD",1720581177995,0.04022034,3082.5,3082.1,0.969]
["bitfinex","ETHUSD",1720581178511,0.04022034,3082.5,3081.9,0.969]
["bitfinex","ETHUSD",1720581179307,0.31116018,3082.5,3081.9,0.969]
["bitfinex","ETHUSD",1720581180030,2.4201,3082.4,3081.9,0.969]
["bitfinex","ETHUSD",1720581180400,0.04019764,3082.3,3081.9,0.969]
["bitfinex","ETHUSD",1720581180797,0.04019764,3082.3,3081.2,11.9389]
["bitfinex","ETHUSD",1720581181110,0.04019764,3082.3,3081.7,0.969]
["bitfinex","ETHUSD",1720581182283,0.04019764,3082.3,3081.9,0.969]
["bitfinex","ETHUSD",1720581182508,2.4201,3082.4,3081.9,0.969]
["bitfinex","ETHUSD",1720581182719,0.04002463,3082.2,3081.9,0.969]
["bitfinex","ETHUSD",1720581182924,0.0399282,3082.3,3081.9,0.969]
["bitfinex","ETHUSD",1720581183102,2.4201,3082.4,3081.9,0.969]
["bitfinex","ETHUSD",1720581183301,0.0399282,3082.2,3081.9,0.969]
["bitfinex","ETHUSD",1720581183521,2.4201,3082.4,3081.9,0.969]
["bitfinex","ETHUSD",1720581183737,2.4201,3082.4,3082.1,0.969]
["bitfinex","ETHUSD",1720581183899,0.0399282,3082.3,3082.1,0.969]
["bitfinex","ETHUSD",1720581184101,2.4201,3082.4,3082.1,0.969]
["bitfinex","ETHUSD",1720581184404,2.4201,3082.4,3081.8,3.969]
["bitfinex","ETHUSD",1720581187440,2.4201,3082.4,3081.8,0.969]
["bitfinex","ETHUSD",1720581187995,2.66211,3082.4,3081.8,0.969]
["bitfinex","ETHUSD",1720581188423,0.0399991,3082.3,3081.6,0.969]
["bitfinex","ETHUSD",1720581189123,0.0399991,3082.3,3081.8,0.969]
["bitfinex","ETHUSD",1720581189639,2.3254,3082.2,3081.8,0.969]
["bitfinex","ETHUSD",1720581191725,2.482,3082.9,3082.0,0.969]
["bitfinex","ETHUSD",1720581192024,0.76828835,3082.8,3082.0,0.969]
["bitfinex","ETHUSD",1720581192206,1.09331719,3082.8,3082.0,0.969]
["bitfinex","ETHUSD",1720581193432,1.09331719,3082.8,3082.2,0.969]
["bitfinex","ETHUSD",1720581193433,0.03992819,3082.8,3082.2,0.969]
["bitfinex","ETHUSD",1720581193737,0.03992819,3082.8,3082.4,0.969]
["bitfinex","ETHUSD",1720581195215,0.03992819,3082.8,3082.2,0.969]
["bitfinex","ETHUSD",1720581205949,2.482,3082.9,3082.2,0.969]
["bitfinex","ETHUSD",1720581206122,0.04014092,3082.8,3082.2,0.969]
["bitfinex","ETHUSD",1720581208764,0.29235501,3082.8,3082.2,0.969]
["bitfinex","ETHUSD",1720581208952,2.3243,3082.7,3082.2,0.969]
["bitfinex","ETHUSD",1720581209464,0.04023736,3082.6,3082.0,0.969]
["bitfinex","ETHUSD",1720581209638,2.3243,3082.7,3082.0,0.969]
["bitfinex","ETHUSD",1720581209938,2.55673,3082.7,3082.0,0.969]
["bitfinex","ETHUSD",1720581210136,2.3673,3082.6,3081.8,7.47]
["bitfinex","ETHUSD",1720581210581,2.3673,3082.4,3081.8,7.47]
["bitfinex","ETHUSD",1720581210872,0.04017212,3082.3,3081.6,0.969]
["bitfinex","ETHUSD",1720581211371,2.3673,3082.4,3081.6,0.969]
["bitfinex","ETHUSD",1720581211577,0.23673,3082.3,3081.6,0.969]
["bitfinex","ETHUSD",1720581214481,2.3673,3082.4,3081.6,0.969]
["bitfinex","ETHUSD",1720581214773,0.04017212,3082.2,3081.6,0.969]
["bitfinex","ETHUSD",1720581214998,2.3673,3082.4,3081.6,0.969]
["bitfinex","ETHUSD",1720581215345,0.04017212,3082.3,3081.6,0.969]
["bitfinex","ETHUSD",1720581215582,2.3673,3082.4,3081.6,0.969]
["bitfinex","ETHUSD",1720581215743,2.60403,3082.4,3081.6,0.969]
["bitfinex","ETHUSD",1720581215949,0.04017212,3082.3,3081.6,0.969]
["bitfinex","ETHUSD",1720581216346,2.60403,3082.4,3081.6,0.969]
["bitfinex","ETHUSD",1720581216780,0.04017212,3082.3,3081.6,0.969]
["bitfinex","ETHUSD",1720581219950,2.328,3082.2,3081.4,7.47]
["bitfinex","ETHUSD",1720581220170,2.59242021,3082.2,3081.4,0.969]
["bitfinex","ETHUSD",1720581220371,0.04000477,3082.1,3081.4,0.969]
["bitfinex","ETHUSD",1720581220674,2.59242021,3082.2,3081.4,0.969]
["bitfinex","ETHUSD",1720581220881,0.03998491,3082.0,3081.4,0.969]
["bitfinex","ETHUSD",1720581221075,0.25924202,3082.1,3081.4,0.969]
["bitfinex","ETHUSD",1720581221277,0.03998491,3081.9,3081.4,0.969]
["bitfinex","ETHUSD",1720581221504,0.25924202,3082.1,3081.4,0.969]
["bitfinex","ETHUSD",1720581222109,0.03998491,3082.0,3081.4,0.969]
["bitfinex","ETHUSD",1720581222605,0.03998491,3082.0,3081.6,0.969]
["bitfinex","ETHUSD",1720581223169,0.3027076,3082.0,3081.6,0.969]
["bitfinex","ETHUSD",1720581223910,0.3027076,3082.0,3081.4,0.969]
["bitfinex","ETHUSD",1720581224202,0.03998491,3082.0,3081.4,0.969]
["bitfinex","ETHUSD",1720581224512,2.328,3082.2,3081.4,0.969]
["bitfinex","ETHUSD",1720581224803,0.03998491,3081.9,3081.4,0.969]
["bitfinex","ETHUSD",1720581224995,2.328,3082.2,3081.4,0.969]
["bitfinex","ETHUSD",1720581225396,0.03998491,3082.1,3081.4,0.969]
["bitfinex","ETHUSD",1720581226476,0.2767834,3082.1,3081.4,0.969]
["bitfinex","ETHUSD",1720581227509,2.2586,3082.0,3081.4,0.969]
["bitfinex","ETHUSD",1720581227706,2.29836364,3082.0,3081.4,0.969]
["bitfinex","ETHUSD",1720581227871,2.29836364,3082.0,3081.2,3.0]
["bitfinex","ETHUSD",1720581228078,2.29836364,3082.0,3081.1,0.969]
["bitfinex","ETHUSD",1720581228279,0.22983636,3081.9,3081.1,0.969]
["bitfinex","ETHUSD",1720581228479,0.26954609,3081.9,3081.1,0.969]
["bitfinex","ETHUSD",1720581228711,2.2586,3081.8,3081.1,0.969]
["bitfinex","ETHUSD",1720581228901,2.317,3081.6,3080.7,7.47]
["bitfinex","ETHUSD",1720581229214,2.317,3081.4,3080.7,0.969]
["bitfinex","ETHUSD",1720581229428,0.03958772,3081.3,3080.7,0.969]
["bitfinex","ETHUSD",1720581231628,2.4943,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1720581231915,2.74768877,3081.2,3080.5,0.969]
["bitfinex","ETHUSD",1720581235125,0.03939755,3081.1,3080.5,0.969]
["bitfinex","ETHUSD",1720581237539,0.03939755,3081.1,3080.4,3.0]
["bitfinex","ETHUSD",1720581237731,0.03939755,3081.1,3080.5,2.016]
["bitfinex","ETHUSD",1720581239430,0.03939755,3081.1,3080.5,1.047]
["bitfinex","ETHUSD",1720581239637,0.03939755,3081.1,3080.5,0.969]
["bitfinex","ETHUSD",1720581241640,2.4142,3081.0,3080.3,7.47]
["bitfinex","ETHUSD",1720581241841,2.45355499,3081.0,3080.3,7.47]
["bitfinex","ETHUSD",1720581245347,2.45355499,3081.0,3080.3,7.47]
["bitfinex","ETHUSD",1720581246355,2.33161515,3081.0,3080.3,7.47]
["bitfinex","ETHUSD",1720581246515,2.33161515,3081.0,3080.0,0.969]
["bitfinex","ETHUSD",1720581246710,0.33006152,3080.9,3080.0,3.969]
["bitfinex","ETHUSD",1720581246909,0.36905878,3080.9,3080.0,0.969]
["bitfinex","ETHUSD",1720581247121,1.33805878,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1720581247326,1.00799726,3080.9,3079.9,0.969]
["bitfinex","ETHUSD",1720581247840,0.03899726,3080.9,3080.1,3.3286]
["bitfinex","ETHUSD",1720581248045,0.03899726,3080.9,3080.2,0.33286]
["bitfinex","ETHUSD",1720581248223,0.969,3081.1,3080.2,0.33286]
["bitfinex","ETHUSD",1720581248621,0.03896035,3081.0,3080.2,0.33286]
["bitfinex","ETHUSD",1720581249213,2.425,3080.9,3080.2,0.33286]
["bitfinex","ETHUSD",1720581249530,2.425,3080.9,3080.1,3.3286]
["bitfinex","ETHUSD",1720581249732,0.03896035,3080.8,3080.1,0.969]
["bitfinex","ETHUSD",1720581250356,0.03896035,3080.8,3080.0,3.0]
["bitfinex","ETHUSD",1720581250688,0.03896035,3080.8,3080.1,0.969]
["bitfinex","ETHUSD",1720581251073,0.03896035,3080.8,3080.0,3.22513]
["bitfinex","ETHUSD",1720581252392,0.03896035,3080.8,3079.9,3.2203]
["bitfinex","ETHUSD",1720581252595,0.03896035,3080.8,3079.9,0.969]
["bitfinex","ETHUSD",1720581252596,2.4257,3080.7,3079.9,0.969]
["bitfinex","ETHUSD",1720581252792,0.969,3080.5,3079.6,0.969]
["bitfinex","ETHUSD",1720581252994,0.969,3080.3,3079.3,10.719]
["bitfinex","ETHUSD",1720581253171,2.4257,3080.2,3079.3,5.2839]
["bitfinex","ETHUSD",1720581253373,2.46207651,3080.2,3079.3,3.249]
["bitfinex","ETHUSD",1720581254406,0.969,3080.1,3079.1,3.2611]
["bitfinex","ETHUSD",1720581254563,0.969,3080.1,3079.2,3.32611]
["bitfinex","ETHUSD",1720581254771,0.03631108,3080.0,3079.2,3.32611]
["bitfinex","ETHUSD",1720581255419,2.67190765,3080.2,3079.3,0.969]
["bitfinex","ETHUSD",1720581255723,0.03631108,3080.1,3079.3,0.969]
["bitfinex","ETHUSD",1720581255882,0.03631108,3080.1,3079.5,0.969]
["bitfinex","ETHUSD",1720581256523,0.03631108,3080.1,3079.4,0.429511]
["bitfinex","ETHUSD",1720581257307,0.03631108,3080.1,3079.3,0.969]
["bitfinex","ETHUSD",1720581262200,2.2834,3080.0,3079.3,0.969]
["bitfinex","ETHUSD",1720581262609,0.03612333,3079.9,3079.3,0.969]
["bitfinex","ETHUSD",1720581264204,2.2834,3079.8,3078.9,7.47]
["bitfinex","ETHUSD",1720581264435,0.03612333,3079.9,3078.9,7.47]
["bitfinex","ETHUSD",1720581264436,2.2834,3079.6,3078.9,7.47]
["bitfinex","ETHUSD",1720581264768,2.2834,3079.6,3078.8,0.969]
["bitfinex","ETHUSD",1720581265200,0.03596685,3079.5,3078.8,0.969]
["bitfinex","ETHUSD",1720581265608,0.03596685,3079.5,3079.0,0.969]
["bitfinex","ETHUSD",1720581266407,0.03596685,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720581266612,0.03596685,3079.5,3079.0,0.969]
["bitfinex","ETHUSD",1720581267010,0.03596685,3079.5,3079.1,2.3554]
["bitfinex","ETHUSD",1720581267422,2.2834,3079.9,3079.2,0.969]
["bitfinex","ETHUSD",1720581267625,0.0357762,3079.4,3079.2,0.969]
["bitfinex","ETHUSD",1720581267834,2.2834,3079.9,3079.2,0.969]
["bitfinex","ETHUSD",1720581268035,2.2834,3079.9,3079.1,2.3554]
["bitfinex","ETHUSD",1720581268246,0.0357762,3079.8,3079.1,2.3554]
["bitfinex","ETHUSD",1720581269329,0.0357762,3079.8,3079.2,1.30144]
["bitfinex","ETHUSD",1720581270313,0.0357762,3079.8,3079.2,0.969]
["bitfinex","ETHUSD",1720581271044,0.0357762,3079.8,3079.2,1.03394772]
["bitfinex","ETHUSD",1720581271250,0.0357762,3079.8,3079.4,0.969]
["bitfinex","ETHUSD",1720581271546,0.0357762,3079.7,3079.4,0.969]
["bitfinex","ETHUSD",1720581271740,2.3932,3080.2,3079.4,1.3659]
["bitfinex","ETHUSD",1720581271940,0.0357762,3080.1,3079.4,1.3659]
["bitfinex","ETHUSD",1720581274549,0.0357762,3080.1,3079.4,0.3969]
["bitfinex","ETHUSD",1720581274719,0.0357762,3080.1,3079.4,1.3659]
["bitfinex","ETHUSD",1720581277325,0.33947097,3080.0,3079.4,1.3659]
["bitfinex","ETHUSD",1720581277520,0.37547198,3080.0,3079.4,1.3659]
["bitfinex","ETHUSD",1720581279855,2.3017,3079.9,3078.8,2.4504]
["bitfinex","ETHUSD",1720581280019,2.3017,3079.9,3079.0,0.969]
["bitfinex","ETHUSD",1720581280345,0.0360067,3079.8,3079.4,0.969]
["bitfinex","ETHUSD",1720581280745,0.33947097,3080.0,3079.4,0.969]
["bitfinex","ETHUSD",1720581281046,0.0360067,3079.9,3079.4,0.969]
["bitfinex","ETHUSD",1720581281228,0.0360067,3079.9,3079.2,0.969]
["bitfinex","ETHUSD",1720581282638,0.969,3079.7,3078.7,7.47]
["bitfinex","ETHUSD",1720581282841,0.0360067,3079.9,3078.7,7.47]
["bitfinex","ETHUSD",1720581282842,2.4807,3079.4,3078.7,7.47]
["bitfinex","ETHUSD",1720581283051,0.34497,3079.3,3078.7,7.47]
["bitfinex","ETHUSD",1720581283225,0.3809767,3079.3,3078.7,7.47]
["bitfinex","ETHUSD",1720581283433,0.0360067,3079.3,3078.7,7.47]
["bitfinex","ETHUSD",1720581283960,0.0360067,3079.3,3078.7,8.439]
["bitfinex","ETHUSD",1720581285765,0.0360067,3079.3,3078.7,7.47]
["bitfinex","ETHUSD",1720581288254,0.0360067,3079.3,3078.5,0.969]
["bitfinex","ETHUSD",1720581290630,2.3144,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720581290839,2.3144,3079.2,3078.4,0.969]
["bitfinex","ETHUSD",1720581291163,0.03555418,3079.1,3078.4,0.969]
["bitfinex","ETHUSD",1720581292236,0.03555418,3079.1,3078.2,7.47]
["bitfinex","ETHUSD",1720581292433,2.3144,3078.9,3078.1,0.969]
["bitfinex","ETHUSD",1720581293032,0.03555418,3078.8,3078.1,0.969]
["bitfinex","ETHUSD",1720581297843,0.03555418,3078.8,3077.9,2.332]
["bitfinex","ETHUSD",1720581298149,0.03555418,3078.8,3078.1,0.969]
["bitfinex","ETHUSD",1720581298345,0.30449922,3078.8,3078.1,0.969]
["bitfinex","ETHUSD",1720581299973,2.3541,3078.7,3077.7,9.8914]
["bitfinex","ETHUSD",1720581300215,0.0353008,3078.6,3077.8,0.969]
["bitfinex","ETHUSD",1720581300489,2.3529,3078.5,3077.8,0.969]
["bitfinex","ETHUSD",1720581301076,0.03519828,3078.4,3077.8,0.969]
["bitfinex","ETHUSD",1720581302371,2.4961,3078.3,3077.6,3.969]
["bitfinex","ETHUSD",1720581302670,2.4961,3078.9,3078.0,0.969]
["bitfinex","ETHUSD",1720581302857,0.03519828,3078.2,3078.0,0.969]
["bitfinex","ETHUSD",1720581303058,2.4961,3078.5,3078.0,0.969]
["bitfinex","ETHUSD",1720581303453,0.03499604,3078.4,3078.0,0.969]
["bitfinex","ETHUSD",1720581303658,0.03499604,3078.4,3078.2,0.969]
["bitfinex","ETHUSD",1720581304059,0.03499604,3078.4,3078.0,0.969]
["bitfinex","ETHUSD",1720581304277,2.4961,3078.8,3078.0,0.969]
["bitfinex","ETHUSD",1720581304446,0.03492198,3078.3,3078.0,0.969]
["bitfinex","ETHUSD",1720581304661,2.4961,3078.8,3078.0,0.969]
["bitfinex","ETHUSD",1720581304848,0.03492483,3078.2,3078.0,0.969]
["bitfinex","ETHUSD",1720581305183,2.4961,3078.8,3078.0,0.969]
["bitfinex","ETHUSD",1720581305653,0.03492483,3078.7,3078.0,0.969]
["bitfinex","ETHUSD",1720581306264,0.58802731,3078.7,3078.0,0.969]
["bitfinex","ETHUSD",1720581306483,2.4762,3078.6,3077.8,0.969]
["bitfinex","ETHUSD",1720581306871,2.4762,3078.6,3077.6,0.969]
["bitfinex","ETHUSD",1720581306872,3.4452,3078.6,3077.6,0.969]
["bitfinex","ETHUSD",1720581307189,0.03492483,3078.5,3077.6,1.59795]
["bitfinex","ETHUSD",1720581307394,0.03492483,3078.5,3077.6,0.969]
["bitfinex","ETHUSD",1720581307599,2.315,3078.4,3077.8,0.969]
["bitfinex","ETHUSD",1720581307957,2.65458391,3078.4,3077.8,0.969]
["bitfinex","ETHUSD",1720581308162,0.03492483,3078.3,3077.8,0.969]
["bitfinex","ETHUSD",1720581309082,0.03492483,3078.3,3077.6,0.969]
["bitfinex","ETHUSD",1720581309278,0.03492483,3078.3,3077.8,0.969]
["bitfinex","ETHUSD",1720581309702,0.03492483,3078.3,3078.0,0.969]
["bitfinex","ETHUSD",1720581310497,0.03492483,3078.3,3077.8,0.969]
["bitfinex","ETHUSD",1720581311359,2.3912,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1720581311571,2.3912,3078.2,3077.6,0.969]
["bitfinex","ETHUSD",1720581312394,2.3912,3078.2,3077.8,0.969]
["bitfinex","ETHUSD",1720581312599,0.03376067,3078.1,3077.4,4.30400632]
["bitfinex","ETHUSD",1720581312903,0.03376067,3078.1,3077.8,0.969]
["bitfinex","ETHUSD",1720581313101,2.3912,3078.2,3077.8,0.969]
["bitfinex","ETHUSD",1720581313305,2.3912,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1720581313306,2.66427839,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1720581313594,0.03376067,3078.1,3077.4,0.969]
["bitfinex","ETHUSD",1720581313969,0.03376067,3078.1,3077.6,0.969]
["bitfinex","ETHUSD",1720581314291,0.03376067,3078.1,3077.6,3.4675]
["bitfinex","ETHUSD",1720581314689,0.33958391,3078.4,3077.6,3.4675]
["bitfinex","ETHUSD",1720581314901,0.03378347,3078.0,3077.6,3.4675]
["bitfinex","ETHUSD",1720581315214,0.03378347,3077.9,3077.6,3.4675]
["bitfinex","ETHUSD",1720581315496,0.03378347,3077.9,3077.6,0.969]
["bitfinex","ETHUSD",1720581315689,0.33958391,3078.4,3077.6,0.969]
["bitfinex","ETHUSD",1720581315887,0.26950839,3078.3,3077.6,0.969]
["bitfinex","ETHUSD",1720581316066,2.3555,3078.2,3077.6,0.969]
["bitfinex","ETHUSD",1720581316568,2.3555,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1720581316569,0.03378347,3078.1,3077.4,0.969]
["bitfinex","ETHUSD",1720581318492,0.03378347,3078.1,3077.2,3.0]
["bitfinex","ETHUSD",1720581318695,0.03378347,3078.1,3077.5,0.969]
["bitfinex","ETHUSD",1720581320577,0.03378347,3078.1,3077.3,0.969]
["bitfinex","ETHUSD",1720581320891,2.2686,3078.0,3077.3,0.969]
["bitfinex","ETHUSD",1720581321302,0.03372364,3077.9,3077.3,0.969]
["bitfinex","ETHUSD",1720581322090,0.263956,3077.9,3077.3,0.969]
["bitfinex","ETHUSD",1720581322293,1.232956,3077.9,3077.0,7.47]
["bitfinex","ETHUSD",1720581322632,0.263956,3077.9,3077.0,0.969]
["bitfinex","ETHUSD",1720581322811,0.263956,3077.9,3077.2,0.969]
["bitfinex","ETHUSD",1720581322812,0.03372364,3077.9,3077.2,0.969]
["bitfinex","ETHUSD",1720581323031,0.03372364,3077.9,3077.8,0.969]
["bitfinex","ETHUSD",1720581323342,0.03233439,3077.9,3077.8,0.969]
["bitfinex","ETHUSD",1720581323488,0.33959308,3077.9,3077.8,0.969]
["bitfinex","ETHUSD",1720581323686,0.33959308,3077.9,3077.8,1.31398]
["bitfinex","ETHUSD",1720581324541,0.33959308,3077.9,3077.8,0.34498]
["bitfinex","ETHUSD",1720581324829,0.33959308,3077.9,3077.6,0.969]
["bitfinex","ETHUSD",1720581324996,0.33959308,3077.9,3077.4,3.969]
["bitfinex","ETHUSD",1720581325206,2.80519308,3077.9,3077.4,3.969]
["bitfinex","ETHUSD",1720581325444,2.80519308,3077.9,3077.4,3.0]
["bitfinex","ETHUSD",1720581325633,0.03245992,3077.8,3077.4,4.1439]
["bitfinex","ETHUSD",1720581325817,0.33959308,3077.9,3077.4,5.1129]
["bitfinex","ETHUSD",1720581326244,0.03243995,3077.8,3077.4,5.1129]
["bitfinex","ETHUSD",1720581326433,0.03243995,3077.8,3077.5,0.94731518]
["bitfinex","ETHUSD",1720581327024,0.03243995,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1720581327320,0.03243995,3077.8,3077.1,5.267]
["bitfinex","ETHUSD",1720581327531,2.4656,3077.7,3076.8,4.599]
["bitfinex","ETHUSD",1720581330248,2.431,3077.5,3076.6,7.47]
["bitfinex","ETHUSD",1720581330565,0.03236294,3077.4,3076.6,7.47]
["bitfinex","ETHUSD",1720581332865,0.03236294,3077.4,3076.3,5.4619]
["bitfinex","ETHUSD",1720581333065,0.03236294,3077.4,3076.5,2.4757]
["bitfinex","ETHUSD",1720581333271,0.03236294,3077.4,3076.6,0.06499071]
["bitfinex","ETHUSD",1720581333476,2.3084,3077.8,3076.7,2.4757]
["bitfinex","ETHUSD",1720581333688,2.3084,3077.8,3076.7,5.4757]
["bitfinex","ETHUSD",1720581333867,0.03210607,3077.7,3076.8,0.55406907]
["bitfinex","ETHUSD",1720581334251,0.03210607,3077.7,3076.8,3.55406907]
["bitfinex","ETHUSD",1720581335861,0.03210607,3077.7,3076.8,3.0]
["bitfinex","ETHUSD",1720581336060,0.03210607,3077.7,3076.6,2.4757]
["bitfinex","ETHUSD",1720581337544,2.3084,3077.6,3076.6,2.4757]
["bitfinex","ETHUSD",1720581337845,0.03214603,3077.5,3076.6,2.4757]
["bitfinex","ETHUSD",1720581338776,0.33961055,3077.4,3076.6,2.4757]
["bitfinex","ETHUSD",1720581338953,0.37175943,3077.4,3076.7,0.54757]
["bitfinex","ETHUSD",1720581339138,0.37175943,3077.4,3076.7,3.54757]
["bitfinex","ETHUSD",1720581341074,0.37175943,3077.4,3076.7,3.61256241]
["bitfinex","ETHUSD",1720581341778,0.37175943,3077.4,3076.7,3.54757]
["bitfinex","ETHUSD",1720581341955,0.37175943,3077.4,3076.8,0.602327]
["bitfinex","ETHUSD",1720581342968,2.3084,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1720581343179,2.3084,3077.3,3076.4,2.332]
["bitfinex","ETHUSD",1720581343180,0.03224879,3077.2,3076.4,2.332]
["bitfinex","ETHUSD",1720581343374,2.3084,3077.3,3076.3,3.0]
["bitfinex","ETHUSD",1720581343571,2.3084,3077.3,3076.4,0.54757]
["bitfinex","ETHUSD",1720581343760,2.3084,3077.3,3076.2,5.4757]
["bitfinex","ETHUSD",1720581343761,2.3084,3077.3,3076.3,3.0]
["bitfinex","ETHUSD",1720581343956,0.33961055,3077.4,3076.3,3.0]
["bitfinex","ETHUSD",1720581343957,0.33961055,3077.4,3076.4,2.332]
["bitfinex","ETHUSD",1720581344199,0.03226591,3077.3,3076.6,2.4757]
["bitfinex","ETHUSD",1720581344490,0.03226591,3077.3,3076.7,0.06499234]
["bitfinex","ETHUSD",1720581344878,0.03226591,3077.3,3076.7,3.06499234]
["bitfinex","ETHUSD",1720581345215,0.33961055,3077.4,3076.7,3.06499234]
["bitfinex","ETHUSD",1720581345385,0.33961055,3077.4,3076.8,0.55406923]
["bitfinex","ETHUSD",1720581346617,2.3606,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1720581346914,2.3920977,3077.3,3076.4,5.332]
["bitfinex","ETHUSD",1720581347700,2.3920977,3077.3,3076.5,0.77211]
["bitfinex","ETHUSD",1720581347907,2.3920977,3077.3,3076.5,3.77211]
["bitfinex","ETHUSD",1720581348587,0.0314977,3077.3,3077.0,0.972]
["bitfinex","ETHUSD",1720581349332,0.0314977,3077.3,3077.0,3.972]
["bitfinex","ETHUSD",1720581350217,0.0314977,3077.3,3077.2,0.972]
["bitfinex","ETHUSD",1720581352925,0.0314977,3077.3,3077.0,3.972]
["bitfinex","ETHUSD",1720581353105,0.0314977,3077.3,3077.0,0.972]
["bitfinex","ETHUSD",1720581353508,0.0314977,3077.3,3077.2,0.972]
["bitfinex","ETHUSD",1720581353998,0.33961055,3077.4,3077.2,0.972]
["bitfinex","ETHUSD",1720581355721,2.2756,3078.3,3077.3,0.32768]
["bitfinex","ETHUSD",1720581355921,2.2756,3078.3,3077.5,0.972]
["bitfinex","ETHUSD",1720581356127,0.33958131,3077.9,3077.3,0.972]
["bitfinex","ETHUSD",1720581356688,0.03157474,3077.8,3077.3,0.972]
["bitfinex","ETHUSD",1720581357194,0.33958131,3077.9,3077.3,0.972]
["bitfinex","ETHUSD",1720581357398,0.03157474,3077.7,3077.3,0.972]
["bitfinex","ETHUSD",1720581357600,0.33958131,3077.9,3077.5,0.972]
["bitfinex","ETHUSD",1720581357816,0.03052224,3077.6,3077.5,0.972]
["bitfinex","ETHUSD",1720581358020,0.33958131,3077.9,3077.5,0.972]
["bitfinex","ETHUSD",1720581358200,0.33958131,3077.9,3077.7,0.972]
["bitfinex","ETHUSD",1720581359194,2.3087,3077.8,3077.5,3.0]
["bitfinex","ETHUSD",1720581359431,2.3087,3077.8,3077.0,2.4039]
["bitfinex","ETHUSD",1720581359432,2.30763347,3077.8,3077.4,0.972]
["bitfinex","ETHUSD",1720581360430,0.33958131,3077.9,3077.4,0.972]
["bitfinex","ETHUSD",1720581360752,0.33958131,3077.9,3077.6,0.972]
["bitfinex","ETHUSD",1720581361900,0.33958131,3077.9,3077.1,3.30537397]
["bitfinex","ETHUSD",1720581361901,0.33958131,3077.9,3077.8,0.972]
["bitfinex","ETHUSD",1720581362397,9.7702,3078.7,3077.8,0.972]
["bitfinex","ETHUSD",1720581362638,0.33958071,3078.3,3078.0,0.972]
["bitfinex","ETHUSD",1720581364333,0.03061924,3078.2,3078.0,0.972]
["bitfinex","ETHUSD",1720581364532,0.03061924,3078.2,3078.0,1.60938]
["bitfinex","ETHUSD",1720581364736,0.33958071,3078.3,3078.0,1.60938]
["bitfinex","ETHUSD",1720581365551,0.0295986,3078.2,3078.0,1.60938]
["bitfinex","ETHUSD",1720581365855,0.33958071,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1720581366345,0.0295986,3078.2,3077.8,0.972]
["bitfinex","ETHUSD",1720581367059,0.33958071,3078.3,3077.8,0.972]
["bitfinex","ETHUSD",1720581367411,0.0295986,3078.2,3077.8,0.972]
["bitfinex","ETHUSD",1720581367612,0.33958071,3078.3,3077.8,0.972]
["bitfinex","ETHUSD",1720581367820,0.0295986,3078.1,3077.8,0.972]
["bitfinex","ETHUSD",1720581368025,0.33958071,3078.3,3077.8,0.972]
["bitfinex","ETHUSD",1720581368226,0.0295986,3078.0,3077.8,0.972]
["bitfinex","ETHUSD",1720581368423,0.33958071,3078.3,3077.8,0.972]
["bitfinex","ETHUSD",1720581368620,0.0295986,3077.9,3077.8,0.972]
["bitfinex","ETHUSD",1720581368852,2.2991,3078.2,3077.8,0.972]
["bitfinex","ETHUSD",1720581369154,0.0295986,3078.1,3077.8,0.972]
["bitfinex","ETHUSD",1720581369310,2.2991,3078.2,3077.8,0.972]
["bitfinex","ETHUSD",1720581369646,0.0295986,3078.1,3077.8,0.972]
["bitfinex","ETHUSD",1720581369843,0.29642653,3078.1,3077.5,3.0]
["bitfinex","ETHUSD",1720581370047,0.26682793,3078.1,3077.5,0.972]
["bitfinex","ETHUSD",1720581370715,2.2991,3078.2,3077.5,0.972]
["bitfinex","ETHUSD",1720581373047,2.2991,3078.2,3077.4,0.972]
["bitfinex","ETHUSD",1720581373427,0.02983257,3078.1,3077.4,0.972]
["bitfinex","ETHUSD",1720581374165,2.4496,3078.0,3077.2,8.442]
["bitfinex","ETHUSD",1720581374332,2.68249326,3078.0,3077.2,8.442]
["bitfinex","ETHUSD",1720581374664,2.68249326,3078.0,3076.6,2.374]
["bitfinex","ETHUSD",1720581374665,2.4496,3077.9,3077.0,0.972]
["bitfinex","ETHUSD",1720581374861,2.71784933,3077.9,3077.0,0.972]
["bitfinex","ETHUSD",1720581375263,2.71784933,3077.9,3077.2,0.972]
["bitfinex","ETHUSD",1720581375264,0.02978978,3077.8,3077.2,0.972]
["bitfinex","ETHUSD",1720581375629,2.3901,3077.7,3077.2,0.972]
["bitfinex","ETHUSD",1720581375833,2.65891391,3077.7,3077.2,0.972]
["bitfinex","ETHUSD",1720581376069,0.02978978,3077.6,3077.2,0.972]
["bitfinex","ETHUSD",1720581377530,0.02978978,3077.6,3077.4,0.972]
["bitfinex","ETHUSD",1720581378371,0.33959766,3078.1,3077.4,0.972]
["bitfinex","ETHUSD",1720581378527,0.33959766,3078.1,3077.8,0.972]
["bitfinex","ETHUSD",1720581378730,0.02856767,3078.0,3077.6,0.972]
["bitfinex","ETHUSD",1720581382393,0.02856767,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1720581382394,2.2899,3077.9,3077.4,0.972]
["bitfinex","ETHUSD",1720581382765,0.02856767,3077.8,3077.4,0.972]
["bitfinex","ETHUSD",1720581383091,2.2899,3077.9,3077.4,0.972]
["bitfinex","ETHUSD",1720581383464,0.02856767,3077.8,3077.4,0.972]
["bitfinex","ETHUSD",1720581384097,0.02856767,3077.8,3077.0,3.0]
["bitfinex","ETHUSD",1720581384320,0.02856767,3077.8,3077.4,0.972]
["bitfinex","ETHUSD",1720581384485,0.02856767,3077.8,3077.6,0.972]
["bitfinex","ETHUSD",1720581385114,0.02856767,3077.7,3077.6,0.972]
["bitfinex","ETHUSD",1720581385266,0.02856767,3077.7,3077.6,1.30298]
["bitfinex","ETHUSD",1720581385469,0.33959766,3078.1,3077.6,1.30298]
["bitfinex","ETHUSD",1720581385878,0.02856767,3078.0,3077.6,0.972]
["bitfinex","ETHUSD",1720581386216,2.39936767,3078.0,3077.6,0.972]
["bitfinex","ETHUSD",1720581386395,2.39936767,3078.0,3077.4,0.972]
["bitfinex","ETHUSD",1720581388974,0.02856767,3078.0,3077.6,0.972]
["bitfinex","ETHUSD",1720581389381,0.0286762,3077.9,3077.6,0.972]
["bitfinex","ETHUSD",1720581389699,3.08153,3078.3,3077.6,0.972]
["bitfinex","ETHUSD",1720581390210,0.02876188,3078.2,3077.6,0.972]
["bitfinex","ETHUSD",1720581391807,2.4403,3078.3,3077.6,0.972]
["bitfinex","ETHUSD",1720581394902,2.4403,3078.3,3077.4,3.972]
["bitfinex","ETHUSD",1720581395097,2.4403,3078.3,3077.4,0.972]
["bitfinex","ETHUSD",1720581396979,0.24403,3078.2,3077.4,0.972]
["bitfinex","ETHUSD",1720581397684,2.4403,3078.3,3077.6,0.972]
["bitfinex","ETHUSD",1720581403501,2.4403,3078.3,3077.4,0.972]
["bitfinex","ETHUSD",1720581403696,2.4403,3078.3,3077.3,3.0]
["bitfinex","ETHUSD",1720581403920,2.4403,3078.3,3077.3,0.972]
["bitfinex","ETHUSD",1720581404243,2.2599,3078.1,3077.3,0.972]
["bitfinex","ETHUSD",1720581405642,2.2599,3078.1,3077.1,5.3492]
["bitfinex","ETHUSD",1720581405862,2.2599,3078.1,3077.2,0.972]
["bitfinex","ETHUSD",1720581407424,2.2599,3078.1,3077.4,0.972]
["bitfinex","ETHUSD",1720581411418,10.46,3079.1,3077.6,0.972]
["bitfinex","ETHUSD",1720581411419,3.2779,3078.7,3077.6,0.972]
["bitfinex","ETHUSD",1720581411751,2.4458,3078.6,3077.7,0.33973]
["bitfinex","ETHUSD",1720581411915,2.4458,3078.6,3077.6,0.972]
["bitfinex","ETHUSD",1720581412515,2.4458,3078.6,3077.8,0.972]
["bitfinex","ETHUSD",1720581414048,2.4458,3078.6,3077.6,0.972]
["bitfinex","ETHUSD",1720581414235,0.34178,3078.5,3077.6,0.972]
["bitfinex","ETHUSD",1720581416027,0.34178,3078.5,3077.8,0.972]
["bitfinex","ETHUSD",1720581416233,2.4458,3078.6,3077.8,0.972]
["bitfinex","ETHUSD",1720581418735,2.4458,3078.6,3077.9,2.4324]
["bitfinex","ETHUSD",1720581420734,2.4458,3078.6,3078.0,0.972]
["bitfinex","ETHUSD",1720581420959,2.3995,3079.0,3078.0,0.972]
["bitfinex","ETHUSD",1720581421252,0.33715,3078.9,3078.0,0.972]
["bitfinex","ETHUSD",1720581421660,2.3995,3079.0,3078.2,0.972]
["bitfinex","ETHUSD",1720581421861,2.3995,3079.0,3078.4,0.972]
["bitfinex","ETHUSD",1720581422025,3.0,3079.6,3078.4,0.972]
["bitfinex","ETHUSD",1720581422026,2.3995,3079.3,3078.4,0.972]
["bitfinex","ETHUSD",1720581423433,2.3995,3079.3,3078.8,0.972]
["bitfinex","ETHUSD",1720581423645,0.34023146,3079.6,3078.8,3.3268]
["bitfinex","ETHUSD",1720581423646,2.73973146,3079.6,3078.8,3.3268]
["bitfinex","ETHUSD",1720581423862,3.01370461,3079.6,3078.8,3.3268]
["bitfinex","ETHUSD",1720581424036,2.3995,3079.9,3079.0,0.972]
["bitfinex","ETHUSD",1720581424373,2.3995,3079.9,3078.9,0.0649534]
["bitfinex","ETHUSD",1720581424374,3.3715,3080.3,3079.1,0.06494963]
["bitfinex","ETHUSD",1720581424658,3.3715,3080.3,3079.3,0.972]
["bitfinex","ETHUSD",1720581425727,0.972,3080.1,3079.1,0.972]
["bitfinex","ETHUSD",1720581429869,0.972,3080.1,3078.9,3.06494452]
["bitfinex","ETHUSD",1720581429870,3.3715,3080.3,3079.3,0.972]
["bitfinex","ETHUSD",1720581430065,0.53995,3080.2,3079.3,0.972]
["bitfinex","ETHUSD",1720581430364,0.972,3080.1,3079.1,0.972]
["bitfinex","ETHUSD",1720581430540,1.363145,3080.1,3079.1,1.3692]
["bitfinex","ETHUSD",1720581432667,0.972,3080.1,3079.1,1.3692]
["bitfinex","ETHUSD",1720581432834,3.3715,3080.3,3079.3,0.972]
["bitfinex","ETHUSD",1720581434671,3.3715,3080.3,3079.3,3.4637]
["bitfinex","ETHUSD",1720581435863,2.3995,3080.3,3079.5,0.972]
["bitfinex","ETHUSD",1720581439074,0.972,3080.5,3079.5,0.972]
["bitfinex","ETHUSD",1720581440680,5.3751,3080.6,3079.8,2.4357]
["bitfinex","ETHUSD",1720581440889,5.3751,3080.6,3079.8,2.77647]
["bitfinex","ETHUSD",1720581440890,2.3751,3080.6,3079.8,2.77647]
["bitfinex","ETHUSD",1720581443627,2.3751,3080.6,3079.8,0.34077]
["bitfinex","ETHUSD",1720581443926,0.972,3080.5,3079.5,3.4077]
["bitfinex","ETHUSD",1720581446492,3.43,3081.1,3078.9,9.8976]
["bitfinex","ETHUSD",1720581446493,0.972,3080.1,3078.9,9.8976]
["bitfinex","ETHUSD",1720581446684,2.3049,3080.0,3079.0,0.972]
["bitfinex","ETHUSD",1720581446878,0.972,3079.9,3079.0,0.972]
["bitfinex","ETHUSD",1720581447303,2.3049,3080.0,3079.0,0.972]
["bitfinex","ETHUSD",1720581447503,0.23049,3079.9,3079.0,0.972]
["bitfinex","ETHUSD",1720581448898,0.23049,3079.9,3079.2,0.972]
["bitfinex","ETHUSD",1720581449412,0.23049,3079.9,3079.0,0.972]
["bitfinex","ETHUSD",1720581450206,0.23049,3079.9,3079.0,1.31196]
["bitfinex","ETHUSD",1720581452777,3.0,3080.3,3079.4,0.972]
["bitfinex","ETHUSD",1720581453074,5.3316,3080.3,3079.4,0.972]
["bitfinex","ETHUSD",1720581453278,2.3316,3080.3,3079.5,2.4597]
["bitfinex","ETHUSD",1720581454505,3.3036,3080.6,3079.5,2.4597]
["bitfinex","ETHUSD",1720581454673,3.0,3080.5,3079.6,0.34317]
["bitfinex","ETHUSD",1720581454880,0.972,3080.4,3079.5,2.4597]
["bitfinex","ETHUSD",1720581455292,0.972,3080.4,3079.4,0.972]
["bitfinex","ETHUSD",1720581455293,2.4338,3080.3,3079.4,0.972]
["bitfinex","ETHUSD",1720581455488,0.972,3080.2,3079.3,0.972]
["bitfinex","ETHUSD",1720581456411,2.4338,3080.3,3079.6,0.972]
["bitfinex","ETHUSD",1720581458005,2.4338,3080.3,3079.4,0.972]
["bitfinex","ETHUSD",1720581458295,2.4338,3080.3,3079.4,1.167326]
["bitfinex","ETHUSD",1720581459101,2.4338,3080.3,3079.4,0.195326]
["bitfinex","ETHUSD",1720581459421,2.4338,3080.3,3079.4,1.167326]
["bitfinex","ETHUSD",1720581460706,2.4338,3080.3,3079.2,1.95326]
["bitfinex","ETHUSD",1720581462313,2.4338,3080.3,3079.4,0.972]
["bitfinex","ETHUSD",1720581465289,0.34024742,3080.2,3079.4,0.972]
["bitfinex","ETHUSD",1720581467622,0.34024742,3080.2,3079.2,0.98126]
["bitfinex","ETHUSD",1720581467623,1.31224742,3080.2,3079.2,0.972]
["bitfinex","ETHUSD",1720581467823,1.31224742,3080.2,3079.0,7.47]
["bitfinex","ETHUSD",1720581467824,2.4028,3080.0,3079.0,8.442]
["bitfinex","ETHUSD",1720581468045,3.3748,3080.0,3079.1,3.0]
["bitfinex","ETHUSD",1720581468196,2.4028,3079.7,3079.0,7.47]
["bitfinex","ETHUSD",1720581468395,2.4028,3079.7,3078.8,3.2435]
["bitfinex","ETHUSD",1720581469694,2.4028,3079.7,3078.4,9.7415]
["bitfinex","ETHUSD",1720581469928,0.33748,3079.6,3078.8,0.972]
["bitfinex","ETHUSD",1720581471518,0.33748,3079.6,3078.6,0.972]
["bitfinex","ETHUSD",1720581471898,1.30948,3079.6,3078.6,0.972]
["bitfinex","ETHUSD",1720581476128,2.3162,3079.5,3078.6,0.972]
["bitfinex","ETHUSD",1720581476496,2.3162,3079.5,3078.5,3.97415]
["bitfinex","ETHUSD",1720581476497,2.3162,3079.5,3078.8,0.972]
["bitfinex","ETHUSD",1720581477128,2.3162,3079.5,3078.6,0.972]
["bitfinex","ETHUSD",1720581477930,0.33748,3079.9,3078.2,3.0]
["bitfinex","ETHUSD",1720581477931,3.0,3079.2,3078.2,3.0]
["bitfinex","ETHUSD",1720581478110,3.0,3079.2,3078.2,0.972]
["bitfinex","ETHUSD",1720581478111,2.3587,3079.1,3078.2,0.972]
["bitfinex","ETHUSD",1720581478302,2.3587,3079.1,3078.2,1.30258]
["bitfinex","ETHUSD",1720581479635,2.3587,3079.1,3078.2,0.33058]
["bitfinex","ETHUSD",1720581480520,1.31227163,3079.0,3078.2,0.33058]
["bitfinex","ETHUSD",1720581481707,1.31227163,3079.0,3078.0,0.972]
["bitfinex","ETHUSD",1720581483604,0.34027163,3079.0,3078.2,0.972]
["bitfinex","ETHUSD",1720581485313,0.34027163,3079.0,3078.0,0.972]
["bitfinex","ETHUSD",1720581486244,0.34027163,3079.0,3078.0,1.31521]
["bitfinex","ETHUSD",1720581486539,1.31227163,3079.0,3078.0,1.31521]
["bitfinex","ETHUSD",1720581487343,0.972,3078.8,3077.8,0.972]
["bitfinex","ETHUSD",1720581487518,2.492,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720581487723,2.492,3078.5,3077.8,0.63832]
["bitfinex","ETHUSD",1720581492413,2.492,3078.5,3077.8,1.61032]
["bitfinex","ETHUSD",1720581493445,0.34027163,3079.0,3077.8,1.61032]
["bitfinex","ETHUSD",1720581493622,0.34027163,3079.0,3078.0,0.972]
["bitfinex","ETHUSD",1720581493827,0.34027163,3079.0,3078.2,0.972]
["bitfinex","ETHUSD",1720581494617,1.31227163,3079.0,3078.1,2.3857]
["bitfinex","ETHUSD",1720581494848,0.34027163,3079.0,3078.2,0.972]
["bitfinex","ETHUSD",1720581495021,0.34027163,3079.0,3078.4,0.972]
["bitfinex","ETHUSD",1720581498652,0.34027163,3079.0,3078.5,2.2769]
["bitfinex","ETHUSD",1720581498822,0.34027163,3079.0,3078.6,1.36184779]
["bitfinex","ETHUSD",1720581499017,0.34027163,3079.0,3078.8,0.972]
["bitfinex","ETHUSD",1720581499951,0.972,3080.0,3078.9,2.2769]
["bitfinex","ETHUSD",1720581500151,0.34027168,3079.7,3079.1,0.972]
["bitfinex","ETHUSD",1720581502357,0.34027168,3079.7,3079.0,3.33138477]
["bitfinex","ETHUSD",1720581502525,0.34027168,3079.7,3079.1,0.972]
["bitfinex","ETHUSD",1720581502862,0.34027168,3079.7,3079.2,0.43033848]
["bitfinex","ETHUSD",1720581505863,0.34027168,3079.7,3079.3,0.972]
["bitfinex","ETHUSD",1720581511466,2.2702,3080.2,3079.5,0.972]
["bitfinex","ETHUSD",1720581511669,0.972,3080.5,3079.5,3.4077]
["bitfinex","ETHUSD",1720581511841,0.34023228,3080.1,3079.6,0.34077]
["bitfinex","ETHUSD",1720581519874,0.34023228,3080.1,3079.7,0.972]
["bitfinex","ETHUSD",1720581520979,0.34023228,3080.1,3079.6,0.34077]
["bitfinex","ETHUSD",1720581528590,0.34023228,3080.1,3079.5,2.4357]
["bitfinex","ETHUSD",1720581534111,0.34023228,3080.1,3079.5,3.4077]
["bitfinex","ETHUSD",1720581535601,0.34023228,3080.1,3079.5,0.972]
["bitfinex","ETHUSD",1720581535811,0.34023228,3080.1,3079.0,7.47]
["bitfinex","ETHUSD",1720581535812,5.3486,3080.0,3079.0,7.47]
["bitfinex","ETHUSD",1720581536142,2.3486,3079.8,3078.8,0.972]
["bitfinex","ETHUSD",1720581537035,0.34027399,3079.7,3078.8,0.972]
["bitfinex","ETHUSD",1720581539306,1.23575434,3079.7,3078.8,0.972]
["bitfinex","ETHUSD",1720581539506,0.35843543,3079.6,3078.8,0.972]
["bitfinex","ETHUSD",1720581539708,0.34027399,3079.7,3079.0,0.972]
["bitfinex","ETHUSD",1720581540441,0.34027399,3079.7,3079.4,0.972]
["bitfinex","ETHUSD",1720581541139,0.34027399,3079.7,3079.2,0.972]
["bitfinex","ETHUSD",1720581543514,0.34027399,3079.7,3078.8,2.4908]
["bitfinex","ETHUSD",1720581543721,0.34027399,3079.7,3079.0,0.972]
["bitfinex","ETHUSD",1720581544646,0.34027399,3079.7,3079.2,0.972]
["bitfinex","ETHUSD",1720581545640,0.34027399,3079.7,3079.3,2.3375]
["bitfinex","ETHUSD",1720581547019,0.34027399,3079.7,3079.2,0.972]
["bitfinex","ETHUSD",1720581550249,0.34027399,3079.7,3079.2,1.30295]
["bitfinex","ETHUSD",1720581550449,0.34027399,3079.7,3079.4,0.972]
["bitfinex","ETHUSD",1720581550651,0.34027399,3079.7,3079.5,2.4406]
["bitfinex","ETHUSD",1720581550855,0.34027399,3079.7,3079.4,0.972]
["bitfinex","ETHUSD",1720581551646,0.34027399,3079.7,3079.2,3.4126]
["bitfinex","ETHUSD",1720581551853,0.34027399,3079.7,3079.3,0.24406]
["bitfinex","ETHUSD",1720581553065,2.2638,3080.2,3079.4,0.972]
["bitfinex","ETHUSD",1720581553528,0.34026138,3080.1,3079.4,0.972]
["bitfinex","ETHUSD",1720581553727,0.34026138,3080.1,3079.4,1.337666]
["bitfinex","ETHUSD",1720581558472,0.34026138,3080.1,3079.6,0.972]
["bitfinex","ETHUSD",1720581563071,0.34026138,3080.1,3079.6,3.3978]
["bitfinex","ETHUSD",1720581563274,2.3534,3080.5,3079.6,3.3978]
["bitfinex","ETHUSD",1720581563473,2.69365579,3080.5,3079.6,3.3978]
["bitfinex","ETHUSD",1720581563653,2.69365579,3080.5,3079.7,0.33978]
["bitfinex","ETHUSD",1720581564046,2.69365579,3080.5,3079.8,0.972]
["bitfinex","ETHUSD",1720581568888,0.34025579,3080.5,3080.2,0.972]
["bitfinex","ETHUSD",1720581569644,0.02899614,3080.4,3080.2,0.972]
["bitfinex","ETHUSD",1720581569763,0.02899614,3080.4,3080.2,1.3079]
["bitfinex","ETHUSD",1720581570083,0.34025579,3080.5,3080.2,1.3079]
["bitfinex","ETHUSD",1720581570480,0.02899614,3080.4,3080.2,1.3079]
["bitfinex","ETHUSD",1720581570891,0.34025579,3080.5,3080.2,1.3079]
["bitfinex","ETHUSD",1720581571299,0.02899614,3080.4,3080.2,1.3079]
["bitfinex","ETHUSD",1720581571798,0.34025579,3080.5,3080.2,1.3079]
["bitfinex","ETHUSD",1720581571954,0.02899614,3080.4,3080.2,1.3079]
["bitfinex","ETHUSD",1720581572354,0.34025579,3080.5,3080.2,1.3079]
["bitfinex","ETHUSD",1720581572610,0.34025579,3080.5,3080.3,0.36949]
["bitfinex","ETHUSD",1720581572755,0.02899614,3080.4,3080.3,0.36949]
["bitfinex","ETHUSD",1720581574364,0.02899614,3080.4,3080.2,0.972]
["bitfinex","ETHUSD",1720581581515,0.02899614,3080.4,3080.0,0.972]
["bitfinex","ETHUSD",1720581583306,0.02899614,3080.4,3080.1,0.972]
["bitfinex","ETHUSD",1720581586327,0.02899614,3080.4,3080.1,1.3692]
["bitfinex","ETHUSD",1720581586622,2.315,3080.7,3080.1,1.3692]
["bitfinex","ETHUSD",1720581586820,0.02919007,3080.3,3080.1,1.3692]
["bitfinex","ETHUSD",1720581586966,2.315,3080.7,3080.1,1.3692]
["bitfinex","ETHUSD",1720581587170,0.02919007,3080.2,3080.1,1.3692]
["bitfinex","ETHUSD",1720581587805,2.315,3080.7,3080.1,1.3692]
["bitfinex","ETHUSD",1720581588278,0.02919007,3080.6,3080.1,1.3692]
["bitfinex","ETHUSD",1720581588683,0.34022627,3081.1,3080.3,0.972]
["bitfinex","ETHUSD",1720581588866,0.02919007,3080.5,3080.3,0.972]
["bitfinex","ETHUSD",1720581589067,0.34022627,3081.1,3080.3,0.972]
["bitfinex","ETHUSD",1720581589271,0.34022627,3081.1,3080.5,0.972]
["bitfinex","ETHUSD",1720581590072,0.34022627,3081.1,3080.4,0.33964]
["bitfinex","ETHUSD",1720581590265,0.34022627,3081.1,3080.3,0.972]
["bitfinex","ETHUSD",1720581592121,2.3975,3081.0,3079.9,5.4004]
["bitfinex","ETHUSD",1720581592292,2.3975,3081.0,3080.0,0.972]
["bitfinex","ETHUSD",1720581592487,2.3975,3080.8,3080.0,3.972]
["bitfinex","ETHUSD",1720581593489,2.3975,3080.8,3080.0,0.972]
["bitfinex","ETHUSD",1720581601122,2.3975,3080.8,3079.3,7.47]
["bitfinex","ETHUSD",1720581601123,0.972,3080.5,3079.3,7.47]
["bitfinex","ETHUSD",1720581601428,2.3017,3080.2,3079.5,0.972]
["bitfinex","ETHUSD",1720581601718,2.3017,3080.6,3079.9,0.972]
["bitfinex","ETHUSD",1720581602594,2.3017,3080.6,3079.7,0.972]
["bitfinex","ETHUSD",1720581602993,0.972,3080.5,3079.5,0.972]
["bitfinex","ETHUSD",1720581603182,2.3017,3080.4,3079.5,0.972]
["bitfinex","ETHUSD",1720581603807,2.3017,3080.4,3079.7,0.972]
["bitfinex","ETHUSD",1720581604207,0.02924138,3080.3,3079.7,0.972]
["bitfinex","ETHUSD",1720581605197,0.02924138,3080.3,3079.7,3.3233]
["bitfinex","ETHUSD",1720581605925,0.02924138,3080.3,3079.7,0.972]
["bitfinex","ETHUSD",1720581606082,0.23309414,3080.2,3079.5,0.972]
["bitfinex","ETHUSD",1720581606281,2.39038202,3080.1,3079.5,0.972]
["bitfinex","ETHUSD",1720581606517,2.41742379,3080.1,3079.5,0.972]
["bitfinex","ETHUSD",1720581607818,0.02904177,3080.1,3079.7,0.972]
["bitfinex","ETHUSD",1720581608011,3.972,3080.7,3079.7,0.972]
["bitfinex","ETHUSD",1720581608413,0.02904462,3080.6,3079.7,0.972]
["bitfinex","ETHUSD",1720581608612,3.972,3080.7,3079.7,0.972]
["bitfinex","ETHUSD",1720581608800,0.02904462,3080.6,3079.7,0.972]
["bitfinex","ETHUSD",1720581609621,2.3918,3080.5,3079.5,1.49861]
["bitfinex","ETHUSD",1720581610333,2.3918,3080.5,3079.5,0.972]
["bitfinex","ETHUSD",1720581610334,2.3918,3080.3,3079.5,0.972]
["bitfinex","ETHUSD",1720581610834,0.02904462,3080.2,3079.5,0.972]
["bitfinex","ETHUSD",1720581611001,0.02904462,3080.2,3079.7,0.972]
["bitfinex","ETHUSD",1720581614538,0.02904462,3080.2,3079.5,0.972]
["bitfinex","ETHUSD",1720581614740,0.02904462,3080.2,3079.6,0.3972]
["bitfinex","ETHUSD",1720581618651,0.02904462,3080.2,3079.7,1.03693415]
["bitfinex","ETHUSD",1720581618839,2.3323,3080.7,3079.9,0.972]
["bitfinex","ETHUSD",1720581619153,0.02895336,3080.6,3079.9,3.0]
["bitfinex","ETHUSD",1720581619450,3.0,3081.5,3080.0,2.97698085]
["bitfinex","ETHUSD",1720581619451,2.3323,3081.1,3080.0,2.97698085]
["bitfinex","ETHUSD",1720581619613,0.02898188,3081.0,3080.4,0.972]
["bitfinex","ETHUSD",1720581619823,2.3323,3081.1,3080.4,0.972]
["bitfinex","ETHUSD",1720581620025,0.0290161,3081.0,3080.4,0.972]
["bitfinex","ETHUSD",1720581620649,0.0290161,3081.0,3080.2,0.972]
["bitfinex","ETHUSD",1720581620826,0.0290161,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720581620827,2.3341,3080.9,3080.1,3.0]
["bitfinex","ETHUSD",1720581621032,2.3341,3080.9,3080.2,2.3882]
["bitfinex","ETHUSD",1720581621229,0.0290161,3080.8,3080.2,2.3882]
["bitfinex","ETHUSD",1720581621557,0.0290161,3080.8,3080.2,3.3602]
["bitfinex","ETHUSD",1720581623658,0.0290161,3080.8,3080.2,0.972]
["bitfinex","ETHUSD",1720581623864,0.0290161,3080.8,3080.0,3.972]
["bitfinex","ETHUSD",1720581624067,0.0290161,3080.8,3080.0,4.616]
["bitfinex","ETHUSD",1720581624832,0.0290161,3080.8,3080.2,0.972]
["bitfinex","ETHUSD",1720581625161,0.0290161,3080.8,3080.0,4.616]
["bitfinex","ETHUSD",1720581625361,2.4371,3080.7,3080.0,0.972]
["bitfinex","ETHUSD",1720581625821,0.0290161,3080.6,3080.0,0.972]
["bitfinex","ETHUSD",1720581627560,0.0290161,3080.6,3079.8,0.972]
["bitfinex","ETHUSD",1720581629439,0.0290161,3080.6,3079.8,3.44]
["bitfinex","ETHUSD",1720581629760,0.0290161,3080.6,3080.0,0.972]
["bitfinex","ETHUSD",1720581632956,0.0290161,3080.6,3079.8,3.44]
["bitfinex","ETHUSD",1720581633273,2.4371,3080.7,3079.8,3.44]
["bitfinex","ETHUSD",1720581633567,2.4371,3080.7,3079.8,3.784]
["bitfinex","ETHUSD",1720581634466,2.4371,3080.7,3080.0,0.972]
["bitfinex","ETHUSD",1720581634838,0.02919575,3080.6,3080.0,0.972]
["bitfinex","ETHUSD",1720581635846,0.02919575,3080.6,3080.2,2.3114]
["bitfinex","ETHUSD",1720581636046,2.4404,3081.4,3080.5,0.972]
["bitfinex","ETHUSD",1720581636271,2.4404,3081.4,3080.9,0.972]
["bitfinex","ETHUSD",1720581636567,3.0,3082.3,3080.9,0.972]
["bitfinex","ETHUSD",1720581636568,2.4404,3081.7,3080.9,0.972]
["bitfinex","ETHUSD",1720581636770,2.68444,3081.7,3080.9,0.972]
["bitfinex","ETHUSD",1720581637081,2.4404,3081.7,3081.1,0.972]
["bitfinex","ETHUSD",1720581638934,2.4404,3082.0,3081.3,0.972]
["bitfinex","ETHUSD",1720581639378,2.4404,3082.3,3081.5,0.972]
["bitfinex","ETHUSD",1720581640066,2.4404,3082.3,3080.9,10.70114]
["bitfinex","ETHUSD",1720581640245,2.4404,3082.3,3081.3,0.972]
["bitfinex","ETHUSD",1720581640246,0.24404,3082.2,3081.3,0.972]
["bitfinex","ETHUSD",1720581644241,0.24404,3082.2,3081.1,0.972]
["bitfinex","ETHUSD",1720581644446,3.45,3082.1,3081.1,0.972]
["bitfinex","ETHUSD",1720581644687,4.119404,3082.1,3081.1,0.972]
["bitfinex","ETHUSD",1720581651789,2.4451,3081.7,3080.8,2.3114]
["bitfinex","ETHUSD",1720581651955,2.4451,3081.7,3080.8,3.2834]
["bitfinex","ETHUSD",1720581653305,2.4451,3081.7,3080.8,0.972]
["bitfinex","ETHUSD",1720581653519,0.34171,3081.6,3080.8,0.972]
["bitfinex","ETHUSD",1720581654000,2.3216,3081.5,3080.7,3.0]
["bitfinex","ETHUSD",1720581654199,2.3216,3081.5,3080.6,0.972]
["bitfinex","ETHUSD",1720581654405,2.3216,3081.5,3080.3,5.6903326]
["bitfinex","ETHUSD",1720581654406,2.3216,3081.5,3080.4,0.972]
["bitfinex","ETHUSD",1720581656071,0.972,3081.0,3080.2,7.47]
["bitfinex","ETHUSD",1720581656265,0.972,3081.0,3080.1,0.972]
["bitfinex","ETHUSD",1720581656479,1.324576,3081.0,3080.1,0.972]
["bitfinex","ETHUSD",1720581657709,0.352576,3081.0,3080.1,0.972]
["bitfinex","ETHUSD",1720581657897,2.3216,3081.1,3080.1,0.972]
["bitfinex","ETHUSD",1720581658478,2.3216,3081.1,3080.3,0.972]
["bitfinex","ETHUSD",1720581660693,2.3216,3081.1,3080.1,0.972]
["bitfinex","ETHUSD",1720581663012,2.3216,3081.1,3080.3,0.972]
["bitfinex","ETHUSD",1720581663898,2.3216,3081.1,3080.5,0.972]
["bitfinex","ETHUSD",1720581665083,2.3216,3081.1,3080.4,2.4135]
["bitfinex","ETHUSD",1720581665681,2.3216,3081.1,3080.5,0.972]
["bitfinex","ETHUSD",1720581665885,2.3216,3081.1,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581667892,1.31214964,3081.4,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581667893,3.69284964,3081.4,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581670697,2.72084964,3081.4,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581670898,2.72084964,3081.4,3080.7,0.972]
["bitfinex","ETHUSD",1720581672396,2.62084964,3081.4,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581672596,2.9901346,3081.4,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581672820,2.3807,3081.4,3080.5,1.3046266]
["bitfinex","ETHUSD",1720581675322,2.3014,3081.7,3080.9,0.972]
["bitfinex","ETHUSD",1720581675523,2.3014,3081.7,3081.0,0.0649065]
["bitfinex","ETHUSD",1720581675829,0.34012314,3081.6,3081.4,0.972]
["bitfinex","ETHUSD",1720581676078,2.327,3082.5,3081.1,5.50439288]
["bitfinex","ETHUSD",1720581676212,0.75747443,3082.4,3081.6,0.972]
["bitfinex","ETHUSD",1720581676522,2.327,3082.5,3081.6,0.972]
["bitfinex","ETHUSD",1720581676892,0.34007137,3082.3,3081.6,0.972]
["bitfinex","ETHUSD",1720581677099,1.31207137,3082.3,3081.4,0.972]
["bitfinex","ETHUSD",1720581677431,1.57877851,3082.3,3081.4,0.972]
["bitfinex","ETHUSD",1720581677616,1.57877851,3082.3,3081.2,1.52243929]
["bitfinex","ETHUSD",1720581678017,1.57877851,3082.3,3081.4,0.972]
["bitfinex","ETHUSD",1720581679704,1.31207137,3082.3,3081.4,0.972]
["bitfinex","ETHUSD",1720581679905,0.34007137,3082.3,3081.4,0.972]
["bitfinex","ETHUSD",1720581680934,1.31207137,3082.3,3081.4,0.972]
["bitfinex","ETHUSD",1720581682036,1.31207137,3082.3,3081.2,0.55043929]
["bitfinex","ETHUSD",1720581682201,1.31207137,3082.3,3081.1,5.4395]
["bitfinex","ETHUSD",1720581682202,0.972,3082.1,3081.1,6.4374]
["bitfinex","ETHUSD",1720581682410,2.427,3082.2,3081.1,2.4654]
["bitfinex","ETHUSD",1720581682741,1.72951789,3082.1,3081.1,2.4654]
["bitfinex","ETHUSD",1720581682939,0.41565179,3082.0,3081.1,2.4654]
["bitfinex","ETHUSD",1720581683147,0.41565179,3082.0,3081.1,3.4374]
["bitfinex","ETHUSD",1720581687819,0.972,3081.9,3081.1,2.4654]
["bitfinex","ETHUSD",1720581688116,0.41565179,3082.0,3081.1,2.4654]
["bitfinex","ETHUSD",1720581688656,0.2145233,3081.9,3081.1,2.4654]
["bitfinex","ETHUSD",1720581689743,3.2145233,3081.9,3081.1,2.4654]
["bitfinex","ETHUSD",1720581690049,2.3145,3081.8,3080.7,0.972]
["bitfinex","ETHUSD",1720581690250,2.14490068,3081.7,3080.7,0.972]
["bitfinex","ETHUSD",1720581690449,1.38718258,3081.7,3080.7,0.972]
["bitfinex","ETHUSD",1720581691131,1.38718258,3081.7,3080.1,8.01527]
["bitfinex","ETHUSD",1720581691132,0.972,3081.5,3080.2,2.3755]
["bitfinex","ETHUSD",1720581691351,0.41565179,3081.4,3080.5,0.972]
["bitfinex","ETHUSD",1720581691522,1.17349746,3081.4,3080.5,0.972]
["bitfinex","ETHUSD",1720581692349,0.41565179,3081.4,3080.5,0.972]
["bitfinex","ETHUSD",1720581692544,1.17347928,3081.4,3080.5,0.972]
["bitfinex","ETHUSD",1720581692745,0.21454793,3081.3,3080.5,0.972]
["bitfinex","ETHUSD",1720581693049,0.41565179,3081.4,3080.5,0.972]
["bitfinex","ETHUSD",1720581693221,2.78266773,3081.6,3080.7,0.972]
["bitfinex","ETHUSD",1720581695139,0.34016773,3081.6,3080.8,2.3223]
["bitfinex","ETHUSD",1720581695550,0.7713845,3081.6,3080.8,2.3223]
["bitfinex","ETHUSD",1720581696839,1.52907772,3081.6,3080.8,2.3223]
["bitfinex","ETHUSD",1720581697167,0.7713845,3081.6,3080.8,2.3223]
["bitfinex","ETHUSD",1720581697874,1.52918121,3081.6,3080.8,2.3223]
["bitfinex","ETHUSD",1720581698081,1.72977761,3081.5,3080.8,2.3223]
["bitfinex","ETHUSD",1720581698369,0.25011621,3081.4,3080.8,2.3223]
["bitfinex","ETHUSD",1720581698685,2.3197,3081.3,3080.6,0.972]
["bitfinex","ETHUSD",1720581700298,3.2917,3081.3,3080.4,0.972]
["bitfinex","ETHUSD",1720581700442,0.972,3081.1,3080.2,6.3246]
["bitfinex","ETHUSD",1720581700642,1.72989229,3081.1,3080.2,3.3246]
["bitfinex","ETHUSD",1720581700953,1.40265739,3081.1,3080.2,3.3246]
["bitfinex","ETHUSD",1720581701177,1.40265739,3081.1,3080.2,2.3526]
["bitfinex","ETHUSD",1720581701509,0.7580208,3081.0,3080.2,2.3526]
["bitfinex","ETHUSD",1720581702394,0.7580208,3081.0,3080.2,3.3246]
["bitfinex","ETHUSD",1720581702592,0.7580208,3081.0,3080.2,3.65706]
["bitfinex","ETHUSD",1720581702792,1.18867819,3081.1,3080.2,3.65706]
["bitfinex","ETHUSD",1720581703506,3.0,3081.2,3080.4,0.972]
["bitfinex","ETHUSD",1720581703809,6.3374,3081.5,3080.4,0.972]
["bitfinex","ETHUSD",1720581704105,0.75782548,3081.4,3080.4,0.972]
["bitfinex","ETHUSD",1720581704803,0.75784493,3081.4,3080.2,2.68506]
["bitfinex","ETHUSD",1720581705009,5.3654,3081.5,3080.3,0.268506]
["bitfinex","ETHUSD",1720581705310,0.7578387,3081.4,3080.3,0.268506]
["bitfinex","ETHUSD",1720581705803,0.7578387,3081.4,3080.4,2.4189]
["bitfinex","ETHUSD",1720581706205,0.7578387,3081.5,3080.4,2.4189]
["bitfinex","ETHUSD",1720581707497,1.09800643,3081.6,3080.4,2.4189]
["bitfinex","ETHUSD",1720581707701,1.09800643,3081.6,3080.5,2.40121353]
["bitfinex","ETHUSD",1720581707901,0.34016773,3081.6,3080.7,2.4052]
["bitfinex","ETHUSD",1720581713194,5.67816773,3081.6,3080.1,2.4011]
["bitfinex","ETHUSD",1720581713396,4.32549905,3081.5,3080.2,0.54011]
["bitfinex","ETHUSD",1720581713715,0.75768228,3081.4,3080.2,3.0]
["bitfinex","ETHUSD",1720581713917,0.75768228,3081.4,3080.1,2.4011]
["bitfinex","ETHUSD",1720581714417,0.56781677,3081.5,3080.1,2.4011]
["bitfinex","ETHUSD",1720581714418,1.32549905,3081.5,3080.1,2.4011]
["bitfinex","ETHUSD",1720581714719,0.4775409,3081.4,3080.2,0.24011]
["bitfinex","ETHUSD",1720581714919,0.4775409,3081.4,3080.2,3.24011]
["bitfinex","ETHUSD",1720581719217,1.23549106,3081.4,3080.2,3.24011]
["bitfinex","ETHUSD",1720581720625,2.4158,3081.3,3080.2,0.24011]
["bitfinex","ETHUSD",1720581720823,2.4158,3081.3,3080.1,2.4011]
["bitfinex","ETHUSD",1720581720824,0.75795016,3081.2,3080.1,2.4011]
["bitfinex","ETHUSD",1720581721026,3.0,3080.7,3079.7,2.321]
["bitfinex","ETHUSD",1720581721250,2.4158,3080.6,3079.7,2.321]
["bitfinex","ETHUSD",1720581722353,2.4158,3080.6,3079.7,5.321]
["bitfinex","ETHUSD",1720581722548,2.3594,3080.9,3079.7,5.321]
["bitfinex","ETHUSD",1720581722848,0.23594,3080.8,3079.7,6.6001]
["bitfinex","ETHUSD",1720581723050,2.3594,3080.9,3079.7,6.6001]
["bitfinex","ETHUSD",1720581723219,0.75809536,3080.8,3079.7,6.6001]
["bitfinex","ETHUSD",1720581723420,2.3594,3080.9,3079.7,6.6001]
["bitfinex","ETHUSD",1720581724138,0.75810311,3080.8,3079.7,6.6001]
["bitfinex","ETHUSD",1720581724338,0.75810311,3080.8,3079.8,1.40701]
["bitfinex","ETHUSD",1720581724526,2.3594,3080.9,3079.7,2.321]
["bitfinex","ETHUSD",1720581724737,0.75817377,3080.8,3079.7,2.321]
["bitfinex","ETHUSD",1720581725376,0.75820736,3080.8,3079.7,2.321]
["bitfinex","ETHUSD",1720581727490,0.7582821,3080.8,3079.7,2.321]
["bitfinex","ETHUSD",1720581727624,3.0,3080.6,3079.1,7.47]
["bitfinex","ETHUSD",1720581727831,3.0,3080.6,3079.2,2.4841]
["bitfinex","ETHUSD",1720581727832,6.0643821,3080.5,3079.2,2.4841]
["bitfinex","ETHUSD",1720581728089,0.7582821,3080.4,3079.3,0.24841]
["bitfinex","ETHUSD",1720581729191,0.7582821,3080.4,3079.3,0.31334998]
["bitfinex","ETHUSD",1720581729510,3.0,3080.5,3079.4,2.2658]
["bitfinex","ETHUSD",1720581729690,5.3761,3080.9,3079.4,2.2658]
["bitfinex","ETHUSD",1720581729991,0.75822901,3080.8,3079.4,2.2658]
["bitfinex","ETHUSD",1720581730200,0.6134329,3080.7,3079.5,0.22658]
["bitfinex","ETHUSD",1720581730342,1.37166191,3080.7,3079.5,0.22658]
["bitfinex","ETHUSD",1720581730699,3.0,3080.8,3079.6,2.2658]
["bitfinex","ETHUSD",1720581730866,0.75818492,3080.7,3079.6,2.2658]
["bitfinex","ETHUSD",1720581731064,3.75818492,3080.8,3079.6,2.2658]
["bitfinex","ETHUSD",1720581731313,0.75818492,3080.7,3079.7,0.249238]
["bitfinex","ETHUSD",1720581731650,0.75818492,3080.7,3079.6,2.2658]
["bitfinex","ETHUSD",1720581734093,0.75815194,3080.7,3079.6,2.2658]
["bitfinex","ETHUSD",1720581734594,2.3761,3080.9,3079.6,2.2658]
["bitfinex","ETHUSD",1720581734802,0.75811951,3080.8,3079.6,2.2658]
["bitfinex","ETHUSD",1720581735112,0.7552603,3080.8,3079.6,2.2658]
["bitfinex","ETHUSD",1720581735400,0.7552603,3080.8,3079.7,0.22658]
["bitfinex","ETHUSD",1720581736665,0.34024597,3080.7,3079.7,0.22658]
["bitfinex","ETHUSD",1720581740100,1.09557705,3080.7,3079.6,2.2658]
["bitfinex","ETHUSD",1720581740301,3.0,3080.6,3079.6,2.2658]
["bitfinex","ETHUSD",1720581740624,2.443,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581740897,0.7555212,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581741095,0.31985212,3080.2,3079.6,2.2658]
["bitfinex","ETHUSD",1720581742070,0.7555212,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581742257,3.0,3080.5,3079.6,2.2658]
["bitfinex","ETHUSD",1720581742623,0.7554756,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581744118,0.75538514,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581744493,3.0,3080.5,3079.6,2.2658]
["bitfinex","ETHUSD",1720581744691,1.35540538,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581745413,0.75553258,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581745711,1.35553258,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581747316,0.6,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581747511,0.36,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581750222,0.75525628,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581750427,3.0,3080.5,3079.6,2.2658]
["bitfinex","ETHUSD",1720581751363,0.75518477,3080.4,3079.6,2.2658]
["bitfinex","ETHUSD",1720581751885,3.0,3080.5,3079.6,2.2658]
["bitfinex","ETHUSD",1720581752122,0.34026742,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581752699,1.31126742,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581754603,1.74239416,3080.3,3079.6,2.2658]
["bitfinex","ETHUSD",1720581754814,0.75518091,3080.2,3079.6,2.2658]
["bitfinex","ETHUSD",1720581756231,0.75503062,3080.2,3079.6,2.2658]
["bitfinex","ETHUSD",1720581756990,3.75503062,3080.2,3079.6,2.2658]
["bitfinex","ETHUSD",1720581757193,1.72603062,3080.1,3079.6,2.2658]
["bitfinex","ETHUSD",1720581757408,0.971,3079.9,3079.6,2.2658]
["bitfinex","ETHUSD",1720581757806,1.72600123,3079.9,3079.6,2.2658]
["bitfinex","ETHUSD",1720581758006,0.971,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581758622,1.72600628,3079.9,3079.1,2.2774]
["bitfinex","ETHUSD",1720581759222,0.971,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581760619,0.75500628,3079.8,3079.1,2.2774]
["bitfinex","ETHUSD",1720581760925,0.75519436,3079.8,3079.1,2.2774]
["bitfinex","ETHUSD",1720581761125,0.971,3079.9,3079.1,2.2774]
["bitfinex","ETHUSD",1720581764321,1.72626963,3079.9,3079.1,2.2774]
["bitfinex","ETHUSD",1720581764540,0.75526963,3079.8,3079.1,2.2774]
["bitfinex","ETHUSD",1720581764745,1.44362696,3079.9,3079.1,2.2774]
["bitfinex","ETHUSD",1720581764952,0.75525723,3079.8,3079.1,2.2774]
["bitfinex","ETHUSD",1720581765244,1.44362696,3079.9,3079.1,2.2774]
["bitfinex","ETHUSD",1720581765550,0.971,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581766331,1.19088877,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581766545,0.7552607,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581767554,0.971,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581769923,1.72639555,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581771244,0.75558735,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581771443,1.72658735,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581771923,2.28054071,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581772124,0.75558735,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581774661,0.75585446,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581775025,0.75584076,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581777971,0.75576288,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581779924,0.75576288,3079.7,3079.1,2.2774]
["bitfinex","ETHUSD",1720581780205,0.971,3079.8,3079.1,2.50514]
["bitfinex","ETHUSD",1720581780337,0.971,3079.8,3079.1,2.2774]
["bitfinex","ETHUSD",1720581780338,1.72676288,3079.8,3079.1,2.2774]
["bitfinex","ETHUSD",1720581780545,0.971,3079.6,3079.1,2.2774]
["bitfinex","ETHUSD",1720581780778,0.971,3079.2,3078.5,7.47]
["bitfinex","ETHUSD",1720581780986,0.971,3079.2,3078.6,2.3842]
["bitfinex","ETHUSD",1720581781404,3.0,3079.2,3078.6,2.3842]
["bitfinex","ETHUSD",1720581781583,0.971,3078.8,3077.9,7.47]
["bitfinex","ETHUSD",1720581781891,3.75593168,3079.1,3077.9,7.47]
["bitfinex","ETHUSD",1720581781892,0.971,3078.6,3077.9,7.47]
["bitfinex","ETHUSD",1720581782060,0.971,3078.6,3077.5,0.971]
["bitfinex","ETHUSD",1720581784160,0.75634828,3078.7,3077.5,0.971]
["bitfinex","ETHUSD",1720581784161,0.971,3078.4,3077.5,0.971]
["bitfinex","ETHUSD",1720581784696,0.971,3078.4,3077.6,2.3957]
["bitfinex","ETHUSD",1720581784849,0.971,3078.4,3077.7,2.3957]
["bitfinex","ETHUSD",1720581789092,0.971,3078.2,3077.7,2.3957]
["bitfinex","ETHUSD",1720581794057,0.971,3078.4,3077.7,2.3957]
["bitfinex","ETHUSD",1720581794509,0.37561358,3078.6,3077.7,3.3667]
["bitfinex","ETHUSD",1720581794657,0.971,3078.6,3077.8,2.4079]
["bitfinex","ETHUSD",1720581798808,3.0,3078.8,3077.8,2.4079]
["bitfinex","ETHUSD",1720581799019,3.0,3079.1,3077.9,0.06497499]
["bitfinex","ETHUSD",1720581799232,0.971,3078.9,3078.1,2.4461]
["bitfinex","ETHUSD",1720581799370,0.971,3078.7,3078.1,2.4461]
["bitfinex","ETHUSD",1720581800197,0.971,3078.9,3078.1,2.4461]
["bitfinex","ETHUSD",1720581800383,0.971,3078.9,3078.1,2.69071]
["bitfinex","ETHUSD",1720581800591,0.971,3078.9,3078.1,2.4461]
["bitfinex","ETHUSD",1720581801126,0.971,3078.8,3078.1,2.4461]
["bitfinex","ETHUSD",1720581802326,0.971,3078.8,3078.1,2.41118063]
["bitfinex","ETHUSD",1720581803947,3.0,3079.6,3078.2,0.971]
["bitfinex","ETHUSD",1720581804218,0.971,3079.3,3078.4,0.971]
["bitfinex","ETHUSD",1720581804382,0.971,3079.5,3078.4,0.971]
["bitfinex","ETHUSD",1720581804593,1.271,3079.5,3078.4,0.971]
["bitfinex","ETHUSD",1720581805314,1.271,3079.5,3078.5,2.2834]
["bitfinex","ETHUSD",1720581805911,4.271,3079.5,3078.5,2.2834]
["bitfinex","ETHUSD",1720581806215,0.971,3079.3,3078.5,2.2834]
["bitfinex","ETHUSD",1720581806730,1.271,3079.5,3078.7,2.2593]
["bitfinex","ETHUSD",1720581806927,0.971,3079.6,3078.8,0.06495437]
["bitfinex","ETHUSD",1720581807226,0.971,3079.6,3078.8,2.2593]
["bitfinex","ETHUSD",1720581810327,0.971,3079.7,3078.8,2.2593]
["bitfinex","ETHUSD",1720581810879,0.971,3079.7,3078.9,2.4561]
["bitfinex","ETHUSD",1720581811191,3.0,3079.9,3079.3,2.4561]
["bitfinex","ETHUSD",1720581811402,0.971,3080.2,3079.3,2.4561]
["bitfinex","ETHUSD",1720581812702,0.971,3080.0,3079.3,2.4561]
["bitfinex","ETHUSD",1720581812900,2.3806,3080.0,3079.3,2.4561]
["bitfinex","ETHUSD",1720581813100,2.3806,3080.0,3079.0,2.4561]
["bitfinex","ETHUSD",1720581813101,0.971,3079.6,3079.0,2.4561]
["bitfinex","ETHUSD",1720581814191,3.0,3079.7,3079.0,2.4561]
["bitfinex","ETHUSD",1720581814803,0.971,3079.8,3079.0,2.4561]
["bitfinex","ETHUSD",1720581815287,0.420906,3079.7,3079.0,2.4561]
["bitfinex","ETHUSD",1720581815488,0.971,3079.8,3079.0,2.4561]
["bitfinex","ETHUSD",1720581816109,0.23806,3079.9,3079.2,2.2561]
["bitfinex","ETHUSD",1720581816914,0.971,3080.2,3079.2,2.2561]
["bitfinex","ETHUSD",1720581817326,1.31131902,3080.3,3079.4,2.2561]
["bitfinex","ETHUSD",1720581817616,0.4311319,3080.2,3079.4,2.2561]
["bitfinex","ETHUSD",1720581819225,3.0,3080.0,3079.4,2.2561]
["bitfinex","ETHUSD",1720581819386,0.971,3079.9,3079.4,2.2561]
["bitfinex","ETHUSD",1720581822597,0.4311319,3080.2,3079.4,2.2561]
["bitfinex","ETHUSD",1720581822795,2.446,3080.8,3079.5,2.53564048]
["bitfinex","ETHUSD",1720581822796,3.0,3080.8,3079.5,2.53564048]
["bitfinex","ETHUSD",1720581823109,3.0,3080.8,3079.5,2.4707]
["bitfinex","ETHUSD",1720581824244,3.0,3080.8,3079.6,2.53563781]
["bitfinex","ETHUSD",1720581824394,0.33402663,3080.7,3079.6,2.53563781]
["bitfinex","ETHUSD",1720581824831,0.34026634,3080.9,3079.6,2.53563781]
["bitfinex","ETHUSD",1720581825132,0.34026634,3080.9,3079.7,0.06493142]
["bitfinex","ETHUSD",1720581825337,0.66040324,3081.1,3079.7,2.45083142]
["bitfinex","ETHUSD",1720581825644,0.66040033,3081.1,3079.7,2.3859]
["bitfinex","ETHUSD",1720581825937,0.36604032,3081.0,3079.7,2.3859]
["bitfinex","ETHUSD",1720581826443,3.46832332,3081.0,3079.7,2.3859]
["bitfinex","ETHUSD",1720581826736,3.0,3080.9,3079.7,2.3859]
["bitfinex","ETHUSD",1720581827713,0.36604032,3081.0,3079.7,2.3859]
["bitfinex","ETHUSD",1720581827904,0.33660403,3080.9,3079.7,2.3859]
["bitfinex","ETHUSD",1720581828416,0.33660403,3080.9,3079.8,0.06493258]
["bitfinex","ETHUSD",1720581828604,0.33660403,3080.9,3079.9,2.2717]
["bitfinex","ETHUSD",1720581833424,3.0,3080.7,3079.9,2.2717]
["bitfinex","ETHUSD",1720581833629,0.3,3080.6,3079.9,2.2717]
["bitfinex","ETHUSD",1720581834428,3.3,3080.6,3079.9,2.2717]
["bitfinex","ETHUSD",1720581835321,0.34026187,3080.5,3079.9,2.2717]
["bitfinex","ETHUSD",1720581846419,0.34026187,3080.5,3080.0,2.3634]
["bitfinex","ETHUSD",1720581846624,0.34026187,3080.5,3080.2,2.3634]
["bitfinex","ETHUSD",1720581847066,0.34026187,3080.5,3080.4,2.3634]
["bitfinex","ETHUSD",1720581852868,3.0,3082.1,3080.4,2.3634]
["bitfinex","ETHUSD",1720581853080,0.34012434,3080.9,3080.4,2.3634]
["bitfinex","ETHUSD",1720581853239,0.34012434,3080.9,3080.2,3.06490814]
["bitfinex","ETHUSD",1720581853240,7.46,3082.2,3080.5,4.80410883]
["bitfinex","ETHUSD",1720581853574,0.3401251,3080.9,3080.7,2.4102]
["bitfinex","ETHUSD",1720581853750,0.65988509,3082.0,3080.7,2.4102]
["bitfinex","ETHUSD",1720581854149,0.34012113,3080.9,3080.7,2.4102]
["bitfinex","ETHUSD",1720581854350,8.11988509,3082.2,3080.7,2.4102]
["bitfinex","ETHUSD",1720581854565,0.34012107,3080.9,3080.7,2.4102]
["bitfinex","ETHUSD",1720581854780,0.65988509,3082.0,3080.7,2.4102]
["bitfinex","ETHUSD",1720581855081,0.34012101,3080.9,3080.7,2.4102]
["bitfinex","ETHUSD",1720581855278,0.34012101,3080.9,3080.8,0.24102]
["bitfinex","ETHUSD",1720581855775,0.34012101,3080.9,3080.8,2.66312]
["bitfinex","ETHUSD",1720581855976,0.34012101,3080.9,3080.8,2.4870093]
["bitfinex","ETHUSD",1720581856344,7.46,3082.2,3080.8,2.4870093]
["bitfinex","ETHUSD",1720581856554,2.4757,3082.7,3081.1,2.4221]
["bitfinex","ETHUSD",1720581856760,0.3400976,3081.5,3081.3,2.3245]
["bitfinex","ETHUSD",1720581857067,8.11976265,3082.6,3081.3,2.38939977]
["bitfinex","ETHUSD",1720581857255,0.34008944,3081.5,3081.3,2.38939977]
["bitfinex","ETHUSD",1720581857454,8.6672614,3082.6,3081.3,2.3245]
["bitfinex","ETHUSD",1720581857647,0.34007521,3081.9,3081.5,2.4377]
["bitfinex","ETHUSD",1720581857976,0.6595732,3082.9,3081.5,2.4377]
["bitfinex","ETHUSD",1720581858183,0.34006419,3081.9,3081.5,2.4377]
["bitfinex","ETHUSD",1720581858541,9.9471,3083.0,3081.6,0.06489537]
["bitfinex","ETHUSD",1720581858745,0.34006542,3081.9,3081.7,2.4377]
["bitfinex","ETHUSD",1720581859051,3.0,3082.8,3081.7,2.4377]
["bitfinex","ETHUSD",1720581859269,0.34007265,3081.9,3081.7,2.4377]
["bitfinex","ETHUSD",1720581859594,3.0,3082.8,3081.7,2.4377]
["bitfinex","ETHUSD",1720581859595,3.0,3082.7,3081.7,2.4377]
["bitfinex","ETHUSD",1720581859766,0.34007463,3081.9,3081.7,2.4377]
["bitfinex","ETHUSD",1720581859945,3.6,3082.7,3081.7,2.4377]
["bitfinex","ETHUSD",1720581860386,0.3400706,3081.9,3081.7,2.4377]
["bitfinex","ETHUSD",1720581860591,3.6,3082.7,3081.7,2.4377]
["bitfinex","ETHUSD",1720581860745,0.78542827,3082.6,3081.7,2.4377]
["bitfinex","ETHUSD",1720581865683,2.3378,3082.5,3081.7,2.4377]
["bitfinex","ETHUSD",1720581865884,3.0,3082.4,3081.7,2.4377]
["bitfinex","ETHUSD",1720581866324,3.0,3082.3,3081.7,2.4377]
["bitfinex","ETHUSD",1720581866533,3.0,3082.3,3081.4,2.4913]
["bitfinex","ETHUSD",1720581866758,0.6,3082.2,3081.4,2.4913]
["bitfinex","ETHUSD",1720581871392,3.3400706,3082.6,3081.4,2.4913]
["bitfinex","ETHUSD",1720581872036,0.3400706,3082.6,3081.4,2.4913]
["bitfinex","ETHUSD",1720581875094,0.3400706,3082.6,3081.6,2.2775]
["bitfinex","ETHUSD",1720581875626,0.3400706,3082.6,3081.2,2.2775]
["bitfinex","ETHUSD",1720581875823,0.3400706,3082.6,3081.4,2.4505]
["bitfinex","ETHUSD",1720581875992,0.3400706,3082.6,3081.6,2.4505]
["bitfinex","ETHUSD",1720581876690,0.3400706,3082.6,3081.7,2.51539328]
["bitfinex","ETHUSD",1720581876891,0.3400706,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581877204,0.97407766,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581880295,2.3636,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581880725,5.3636,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581881528,3.0,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581881696,3.97407766,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581882021,0.33376777,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581888652,0.3400706,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581889424,0.99965181,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581889951,0.3400706,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581890116,0.99967084,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581892945,2.3137,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581893109,0.99093732,3082.4,3081.7,2.4505]
["bitfinex","ETHUSD",1720581893309,0.99104926,3082.4,3081.7,2.4505]
["bitfinex","ETHUSD",1720581893814,0.99104999,3082.4,3081.7,2.4505]
["bitfinex","ETHUSD",1720581894739,0.65971291,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581896807,0.65964824,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581898710,1.62864824,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581899255,0.65964824,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581900106,0.65966897,3082.5,3081.7,2.4505]
["bitfinex","ETHUSD",1720581900310,0.39997396,3082.4,3081.7,2.4505]
["bitfinex","ETHUSD",1720581900811,1.05963707,3082.4,3081.7,2.4505]
["bitfinex","ETHUSD",1720581901148,0.99973371,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581902653,0.99973043,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581903147,0.99974282,3082.6,3081.7,2.4505]
["bitfinex","ETHUSD",1720581904913,0.99974282,3082.6,3081.8,0.969]
["bitfinex","ETHUSD",1720581905237,0.99974282,3082.6,3081.9,2.424]
["bitfinex","ETHUSD",1720581905821,0.3400706,3082.6,3081.9,2.424]
["bitfinex","ETHUSD",1720581912469,0.3400706,3082.6,3082.0,0.969]
["bitfinex","ETHUSD",1720581912653,0.3400706,3082.6,3081.3,0.06488922]
["bitfinex","ETHUSD",1720581912654,0.3400706,3082.6,3082.5,3.4467]
["bitfinex","ETHUSD",1720581912975,0.3400706,3082.6,3082.5,3.79137]
["bitfinex","ETHUSD",1720581915201,7.46,3084.4,3082.6,2.3603]
["bitfinex","ETHUSD",1720581915346,0.33994852,3083.2,3082.7,2.42515876]
["bitfinex","ETHUSD",1720581915556,1.22666463,3084.4,3082.9,2.3603]
["bitfinex","ETHUSD",1720581915760,0.69359463,3084.4,3083.6,2.3603]
["bitfinex","ETHUSD",1720581915976,3.0,3084.5,3083.6,2.3603]
["bitfinex","ETHUSD",1720581916266,0.33992749,3084.3,3083.6,2.3603]
["bitfinex","ETHUSD",1720581916472,0.33992749,3084.3,3083.7,0.969]
["bitfinex","ETHUSD",1720581916703,0.33992749,3084.3,3083.6,2.3603]
["bitfinex","ETHUSD",1720581919414,2.4751,3084.1,3083.1,2.2925]
["bitfinex","ETHUSD",1720581919556,3.0,3083.8,3083.1,2.2925]
["bitfinex","ETHUSD",1720581919761,0.69389237,3083.7,3082.2,2.2925]
["bitfinex","ETHUSD",1720581919982,0.36938924,3083.6,3082.2,2.2925]
["bitfinex","ETHUSD",1720581920394,1.06328161,3083.6,3082.2,2.2925]
["bitfinex","ETHUSD",1720581921979,0.55,3083.5,3082.2,2.2925]
["bitfinex","ETHUSD",1720581922704,1.24406993,3083.5,3082.2,2.2925]
["bitfinex","ETHUSD",1720581922865,0.55,3083.5,3082.2,2.2925]
["bitfinex","ETHUSD",1720581923207,0.39193892,3083.4,3082.2,2.2925]
["bitfinex","ETHUSD",1720581923773,1.0859987,3083.4,3082.2,2.2925]
["bitfinex","ETHUSD",1720581924165,0.55,3083.5,3082.2,2.2925]
["bitfinex","ETHUSD",1720581924396,1.24403725,3083.5,3082.2,2.2925]
["bitfinex","ETHUSD",1720581925889,0.69405695,3083.4,3082.2,2.2925]
["bitfinex","ETHUSD",1720581926100,1.24405695,3083.5,3082.2,2.2925]
["bitfinex","ETHUSD",1720581926310,0.4244057,3083.4,3082.2,2.2925]
["bitfinex","ETHUSD",1720581926667,3.0,3083.3,3082.2,2.2925]
["bitfinex","ETHUSD",1720581926897,3.69405695,3083.2,3082.2,2.2925]
["bitfinex","ETHUSD",1720581927100,0.69405695,3083.1,3082.2,2.2925]
["bitfinex","ETHUSD",1720581929188,0.69420886,3083.1,3082.2,2.2925]
["bitfinex","ETHUSD",1720581929388,0.36942089,3083.0,3082.2,2.2925]
["bitfinex","ETHUSD",1720581931594,0.70945734,3083.0,3081.6,2.3725]
["bitfinex","ETHUSD",1720581931964,0.70945734,3083.0,3081.6,2.43738807]
["bitfinex","ETHUSD",1720581932484,0.34003645,3083.0,3081.7,2.3725]
["bitfinex","ETHUSD",1720581932708,0.34003645,3083.0,3081.9,2.3725]
["bitfinex","ETHUSD",1720581933013,0.69402242,3083.6,3081.9,2.3725]
["bitfinex","ETHUSD",1720581933171,0.9493186,3083.5,3082.0,0.54373821]
["bitfinex","ETHUSD",1720581933583,0.9493186,3083.5,3082.0,3.54373821]
["bitfinex","ETHUSD",1720581933783,0.9493186,3083.5,3082.0,3.0]
["bitfinex","ETHUSD",1720581934081,0.9493186,3083.5,3081.9,2.3725]
["bitfinex","ETHUSD",1720581934269,1.64334102,3083.5,3081.9,2.3725]
["bitfinex","ETHUSD",1720581935672,5.06834102,3083.5,3081.9,2.3725]
["bitfinex","ETHUSD",1720581935875,3.0,3083.3,3081.9,2.3725]
["bitfinex","ETHUSD",1720581936076,4.24416242,3083.2,3081.9,2.3725]
["bitfinex","ETHUSD",1720581936276,0.69416242,3083.1,3081.9,2.3725]
["bitfinex","ETHUSD",1720581937720,2.2544,3083.0,3081.9,2.3725]
["bitfinex","ETHUSD",1720581937870,0.69422271,3082.9,3081.9,2.3725]
["bitfinex","ETHUSD",1720581938076,0.29486227,3082.8,3081.9,2.3725]
["bitfinex","ETHUSD",1720581946940,3.29486227,3082.8,3081.9,2.3725]
["bitfinex","ETHUSD",1720581947106,3.69425495,3082.7,3081.9,2.3725]
["bitfinex","ETHUSD",1720581947453,0.69425495,3082.6,3081.9,2.3725]
["bitfinex","ETHUSD",1720581948109,2.4205,3082.3,3081.5,2.3528]
["bitfinex","ETHUSD",1720581948304,0.69425495,3082.2,3080.8,2.3528]
["bitfinex","ETHUSD",1720581948552,0.3114755,3082.1,3080.9,0.98228]
["bitfinex","ETHUSD",1720581948755,0.3114755,3082.1,3080.8,2.3528]
["bitfinex","ETHUSD",1720581949750,0.3114755,3082.1,3081.0,2.4749]
["bitfinex","ETHUSD",1720581949932,0.69461765,3082.2,3081.2,2.4749]
["bitfinex","ETHUSD",1720581952457,2.4205,3082.3,3081.2,2.4749]
["bitfinex","ETHUSD",1720581952752,0.6946454,3082.2,3081.2,2.4749]
["bitfinex","ETHUSD",1720581952910,0.69463864,3082.2,3081.2,2.4749]
["bitfinex","ETHUSD",1720581953112,0.61151386,3082.1,3081.2,2.4749]
["bitfinex","ETHUSD",1720581953334,1.3061525,3082.1,3081.2,2.4749]
["bitfinex","ETHUSD",1720581953845,0.69467832,3082.0,3081.2,2.4749]
["bitfinex","ETHUSD",1720581954046,1.30619218,3082.1,3081.2,2.4749]
["bitfinex","ETHUSD",1720581954238,0.43061922,3082.0,3081.2,2.4749]
["bitfinex","ETHUSD",1720581958323,3.0,3082.2,3081.2,2.4749]
["bitfinex","ETHUSD",1720581958533,5.4205,3082.3,3081.2,2.4749]
["bitfinex","ETHUSD",1720581960016,3.0,3082.3,3081.2,2.4749]
["bitfinex","ETHUSD",1720581962556,3.0,3082.3,3081.3,2.48910055]
["bitfinex","ETHUSD",1720581962710,3.969,3082.3,3081.4,0.24891006]
["bitfinex","ETHUSD",1720581962906,3.969,3082.3,3081.4,2.3629]
["bitfinex","ETHUSD",1720581963357,0.969,3082.3,3081.4,2.3629]
["bitfinex","ETHUSD",1720581963509,0.969,3082.5,3081.6,2.3629]
["bitfinex","ETHUSD",1720581963825,0.969,3082.7,3081.8,2.481]
["bitfinex","ETHUSD",1720581964149,0.969,3082.7,3081.6,0.33319]
["bitfinex","ETHUSD",1720581964150,0.969,3082.9,3082.0,2.481]
["bitfinex","ETHUSD",1720581964656,0.69416569,3083.1,3082.0,2.481]
["bitfinex","ETHUSD",1720581965149,0.69418513,3083.1,3082.0,2.481]
["bitfinex","ETHUSD",1720581965447,0.34004281,3083.0,3082.0,2.481]
["bitfinex","ETHUSD",1720581966126,0.40342279,3082.9,3082.0,2.481]
["bitfinex","ETHUSD",1720581969144,1.03424017,3083.0,3082.0,2.481]
["bitfinex","ETHUSD",1720581971755,1.03420433,3083.0,3082.0,2.481]
["bitfinex","ETHUSD",1720581972174,1.03420623,3083.0,3082.0,2.481]
["bitfinex","ETHUSD",1720581972332,3.43730623,3083.0,3082.0,2.481]
["bitfinex","ETHUSD",1720581972532,3.69416342,3082.9,3082.0,2.481]
["bitfinex","ETHUSD",1720581972767,4.33789404,3082.8,3082.0,2.481]
["bitfinex","ETHUSD",1720581972964,0.69416342,3082.7,3082.0,2.481]
["bitfinex","ETHUSD",1720581974969,3.64373062,3082.8,3082.0,2.481]
["bitfinex","ETHUSD",1720581975176,0.69439065,3082.7,3082.0,2.481]
["bitfinex","ETHUSD",1720581975770,3.69439065,3082.7,3081.1,2.3473]
["bitfinex","ETHUSD",1720581976093,3.0,3082.4,3081.3,2.3473]
["bitfinex","ETHUSD",1720581976262,0.69439065,3082.3,3081.3,2.3473]
["bitfinex","ETHUSD",1720581977689,3.69439065,3082.3,3081.3,2.3473]
["bitfinex","ETHUSD",1720581977898,0.69439065,3082.2,3081.3,2.3473]
["bitfinex","ETHUSD",1720581978084,0.36943907,3082.1,3081.3,2.3473]
["bitfinex","ETHUSD",1720581979055,0.36943907,3082.1,3080.9,7.47]
["bitfinex","ETHUSD",1720581979056,3.0,3081.8,3080.9,2.3473]
["bitfinex","ETHUSD",1720581979505,3.0,3081.7,3080.9,2.3473]
["bitfinex","ETHUSD",1720581979691,0.6,3081.6,3080.9,2.3473]
["bitfinex","ETHUSD",1720581980687,0.34015331,3081.5,3080.9,2.3473]
["bitfinex","ETHUSD",1720581990602,1.31015331,3081.5,3080.9,2.3473]
["bitfinex","ETHUSD",1720581992137,0.34015331,3081.5,3080.9,3.3173]
["bitfinex","ETHUSD",1720581992288,0.34015331,3081.5,3081.0,2.64533]
["bitfinex","ETHUSD",1720581992691,0.34015331,3081.5,3081.1,0.97]
["bitfinex","ETHUSD",1720581992936,0.34015331,3081.5,3081.2,2.3179]
["bitfinex","ETHUSD",1720581995934,3.0,3082.6,3081.4,2.4756]
["bitfinex","ETHUSD",1720581996231,0.33984099,3081.9,3081.4,2.4756]
["bitfinex","ETHUSD",1720581996534,3.0,3082.6,3081.5,0.24756]
["bitfinex","ETHUSD",1720581996742,0.3398417,3081.9,3081.5,0.24756]
["bitfinex","ETHUSD",1720581996923,3.0,3082.6,3081.5,0.24756]
["bitfinex","ETHUSD",1720581997232,0.33984167,3081.9,3081.4,2.4756]
["bitfinex","ETHUSD",1720581997528,2.3078,3082.4,3080.7,2.4756]
["bitfinex","ETHUSD",1720581997689,2.3078,3082.4,3080.8,1.29456]
["bitfinex","ETHUSD",1720581997690,0.33983853,3081.9,3080.8,1.29456]
["bitfinex","ETHUSD",1720581998036,3.0,3082.2,3080.8,3.0]
["bitfinex","ETHUSD",1720581998237,0.33983566,3081.9,3080.8,3.0]
["bitfinex","ETHUSD",1720581998444,0.33983566,3081.9,3080.7,2.4756]
["bitfinex","ETHUSD",1720582002632,0.33983566,3081.9,3080.9,2.4144]
["bitfinex","ETHUSD",1720582002800,0.33983566,3081.9,3081.0,0.24793061]
["bitfinex","ETHUSD",1720582014530,0.33983566,3081.9,3081.1,0.97]
["bitfinex","ETHUSD",1720582015655,2.77443566,3081.9,3081.1,0.97]
["bitfinex","ETHUSD",1720582017324,0.33983566,3081.9,3081.4,2.2988]
["bitfinex","ETHUSD",1720582017523,0.33983566,3081.9,3081.4,2.36369747]
["bitfinex","ETHUSD",1720582017767,0.33983566,3081.9,3081.5,0.33336975]
["bitfinex","ETHUSD",1720582018536,0.33983566,3081.9,3081.1,0.97]
["bitfinex","ETHUSD",1720582019056,0.33983566,3081.9,3081.2,2.2658]
["bitfinex","ETHUSD",1720582020339,0.33983566,3081.9,3081.1,0.97]
["bitfinex","ETHUSD",1720582020659,2.4721,3081.8,3081.1,0.97]
["bitfinex","ETHUSD",1720582020903,2.4721,3081.8,3081.1,1.29358]
["bitfinex","ETHUSD",1720582023078,0.33983566,3081.9,3081.1,1.29358]
["bitfinex","ETHUSD",1720582024072,0.33983566,3081.9,3081.1,0.32358]
["bitfinex","ETHUSD",1720582024073,0.97,3081.8,3081.1,0.32358]
["bitfinex","ETHUSD",1720582024366,2.2743,3081.7,3080.8,0.97]
["bitfinex","ETHUSD",1720582024570,2.2743,3081.7,3080.9,0.33552]
["bitfinex","ETHUSD",1720582025364,0.33983566,3081.9,3081.0,0.97]
["bitfinex","ETHUSD",1720582025967,0.33983566,3081.9,3081.1,2.2791]
["bitfinex","ETHUSD",1720582028670,0.33983566,3081.9,3081.1,2.34400302]
["bitfinex","ETHUSD",1720582028825,0.33983566,3081.9,3081.2,0.3314003]
["bitfinex","ETHUSD",1720582029427,0.33983566,3081.9,3081.3,0.0649019]
["bitfinex","ETHUSD",1720582029841,0.33983566,3081.9,3081.2,1.3014003]
["bitfinex","ETHUSD",1720582030571,0.33983566,3081.9,3081.2,0.3314003]
["bitfinex","ETHUSD",1720582031438,0.33983566,3081.9,3081.2,1.3014003]
["bitfinex","ETHUSD",1720582031638,0.33983566,3081.9,3081.3,0.36454021]
["bitfinex","ETHUSD",1720582034785,0.33983566,3081.9,3081.4,2.2853]
["bitfinex","ETHUSD",1720582035480,3.36187504,3082.9,3080.6,0.06489676]
["bitfinex","ETHUSD",1720582035481,2.4972,3082.9,3081.8,2.2853]
["bitfinex","ETHUSD",1720582035691,2.4972,3082.9,3081.9,1.29553]
["bitfinex","ETHUSD",1720582035692,0.33982744,3082.4,3081.9,1.29553]
["bitfinex","ETHUSD",1720582035853,0.33982744,3082.4,3081.9,1.36041243]
["bitfinex","ETHUSD",1720582036053,2.4972,3082.9,3081.9,1.36041243]
["bitfinex","ETHUSD",1720582036365,0.33981429,3082.6,3082.0,2.2853]
["bitfinex","ETHUSD",1720582036878,0.33981429,3082.6,3082.1,0.97]
["bitfinex","ETHUSD",1720582037982,0.33981429,3082.6,3082.0,2.2853]
["bitfinex","ETHUSD",1720582038276,0.97,3082.4,3081.6,2.3635]
["bitfinex","ETHUSD",1720582038479,0.33981429,3082.6,3081.6,2.3635]
["bitfinex","ETHUSD",1720582038480,1.30981429,3082.6,3081.6,2.3635]
["bitfinex","ETHUSD",1720582038677,1.74079572,3082.6,3081.6,2.72749878]
["bitfinex","ETHUSD",1720582038979,1.74079572,3082.6,3081.7,0.97]
["bitfinex","ETHUSD",1720582039195,0.73324888,3082.5,3081.7,0.97]
["bitfinex","ETHUSD",1720582040365,0.73324888,3082.5,3081.8,2.3635]
["bitfinex","ETHUSD",1720582040752,0.33981429,3082.6,3081.8,2.3635]
["bitfinex","ETHUSD",1720582040962,0.33981429,3082.6,3081.9,0.23635]
["bitfinex","ETHUSD",1720582044398,0.33981429,3082.6,3082.0,2.2751]
["bitfinex","ETHUSD",1720582045096,0.33981429,3082.6,3082.0,2.33997742]
["bitfinex","ETHUSD",1720582045592,0.33981429,3082.6,3082.0,2.2751]
["bitfinex","ETHUSD",1720582048707,0.33981429,3082.6,3082.2,2.2753]
["bitfinex","ETHUSD",1720582049006,0.33981429,3082.6,3082.3,0.06487655]
["bitfinex","ETHUSD",1720582049208,3.0,3083.6,3082.3,0.06487655]
["bitfinex","ETHUSD",1720582049573,0.33977952,3083.1,3082.3,0.06487655]
["bitfinex","ETHUSD",1720582049908,0.33977952,3083.1,3082.4,2.496]
["bitfinex","ETHUSD",1720582050082,0.33977952,3083.1,3082.5,0.32095486]
["bitfinex","ETHUSD",1720582050284,0.73279913,3083.8,3082.6,2.496]
["bitfinex","ETHUSD",1720582050488,0.73279913,3083.8,3082.7,0.06486703]
["bitfinex","ETHUSD",1720582051207,2.4882,3083.9,3082.7,0.06486703]
["bitfinex","ETHUSD",1720582051412,0.73271337,3083.8,3082.7,0.06486703]
["bitfinex","ETHUSD",1720582051771,0.73265567,3083.8,3082.7,0.06486703]
["bitfinex","ETHUSD",1720582051976,0.32208557,3083.7,3082.7,0.06486703]
["bitfinex","ETHUSD",1720582052590,3.7326446,3083.9,3082.7,0.06486703]
["bitfinex","ETHUSD",1720582052797,0.33973629,3084.0,3082.8,2.496]
["bitfinex","ETHUSD",1720582055503,0.33973629,3084.0,3082.9,0.06486029]
["bitfinex","ETHUSD",1720582055709,0.33973629,3084.0,3083.0,2.4362]
["bitfinex","ETHUSD",1720582055941,3.0,3084.3,3083.1,0.25010603]
["bitfinex","ETHUSD",1720582057332,3.0,3084.3,3083.0,2.4362]
["bitfinex","ETHUSD",1720582058916,2.2931,3084.2,3083.0,2.4362]
["bitfinex","ETHUSD",1720582059131,2.8431,3084.2,3083.0,2.4362]
["bitfinex","ETHUSD",1720582059301,2.8431,3084.2,3082.4,3.0]
["bitfinex","ETHUSD",1720582059302,3.0,3084.0,3082.3,2.4129]
["bitfinex","ETHUSD",1720582059506,3.0,3084.0,3082.4,0.98829]
["bitfinex","ETHUSD",1720582059742,3.0,3083.9,3082.4,0.98829]
["bitfinex","ETHUSD",1720582061947,3.0,3083.9,3082.5,2.3276]
["bitfinex","ETHUSD",1720582063032,3.0,3083.9,3082.7,2.4328]
["bitfinex","ETHUSD",1720582063335,3.58431,3084.1,3082.8,0.24976638]
["bitfinex","ETHUSD",1720582063529,3.0,3084.1,3082.8,0.24976638]
["bitfinex","ETHUSD",1720582063760,2.2931,3084.2,3082.8,0.24976638]
["bitfinex","ETHUSD",1720582064675,2.2931,3084.2,3082.9,2.2889]
["bitfinex","ETHUSD",1720582064969,0.52931,3084.1,3082.9,2.54276664]
["bitfinex","ETHUSD",1720582065146,3.52931,3084.1,3082.9,2.54276664]
["bitfinex","ETHUSD",1720582069040,3.0,3084.1,3083.1,2.3323]
["bitfinex","ETHUSD",1720582069235,3.0,3084.3,3083.1,2.3323]
["bitfinex","ETHUSD",1720582073551,3.0,3084.3,3082.9,0.25386664]
["bitfinex","ETHUSD",1720582073552,3.0,3084.3,3083.3,2.4606]
["bitfinex","ETHUSD",1720582073762,0.33975748,3084.4,3083.3,2.4606]
["bitfinex","ETHUSD",1720582074264,0.33975748,3084.4,3083.3,2.5254536]
["bitfinex","ETHUSD",1720582075286,0.33975748,3084.4,3083.5,2.4606]
["bitfinex","ETHUSD",1720582075434,2.4875,3085.0,3083.7,2.4606]
["bitfinex","ETHUSD",1720582075638,0.33973852,3084.9,3083.9,2.4606]
["bitfinex","ETHUSD",1720582075872,0.62246237,3084.9,3083.9,2.7131447]
["bitfinex","ETHUSD",1720582076076,0.62246237,3084.9,3083.9,2.4606]
["bitfinex","ETHUSD",1720582077160,3.62246237,3084.9,3083.9,2.4606]
["bitfinex","ETHUSD",1720582077400,3.62246237,3084.9,3084.0,0.06484526]
["bitfinex","ETHUSD",1720582077580,0.62246237,3084.9,3083.9,2.4606]
["bitfinex","ETHUSD",1720582077785,0.33973852,3084.9,3083.9,2.4606]
["bitfinex","ETHUSD",1720582085479,3.0,3085.1,3083.9,2.4606]
["bitfinex","ETHUSD",1720582089676,1.28219661,3085.0,3083.9,2.4606]
["bitfinex","ETHUSD",1720582090704,0.55,3085.0,3083.9,2.4606]
["bitfinex","ETHUSD",1720582090904,1.28232377,3085.0,3083.9,2.4606]
["bitfinex","ETHUSD",1720582091208,3.0,3084.8,3083.9,2.4606]
["bitfinex","ETHUSD",1720582092016,0.73237327,3084.7,3083.9,2.4606]
["bitfinex","ETHUSD",1720582093028,0.55,3084.6,3083.9,2.4606]
["bitfinex","ETHUSD",1720582093355,1.28237327,3084.6,3083.9,2.4606]
["bitfinex","ETHUSD",1720582094214,0.55,3084.6,3083.9,2.4606]
["bitfinex","ETHUSD",1720582094418,0.355,3084.5,3083.9,2.4606]
["bitfinex","ETHUSD",1720582095646,0.33971635,3084.4,3083.9,2.4606]
["bitfinex","ETHUSD",1720582096464,1.07223562,3084.4,3083.9,2.4606]
["bitfinex","ETHUSD",1720582096858,0.33971635,3084.4,3083.9,2.4606]
["bitfinex","ETHUSD",1720582097867,1.07207739,3084.4,3083.9,2.4606]
["bitfinex","ETHUSD",1720582098039,0.33971635,3084.4,3083.9,2.4606]
["bitfinex","ETHUSD",1720582098565,3.33971635,3084.4,3083.9,2.4606]
["bitfinex","ETHUSD",1720582098767,4.06640581,3084.3,3083.9,2.4606]
["bitfinex","ETHUSD",1720582098969,0.73243417,3084.2,3083.9,2.4606]
["bitfinex","ETHUSD",1720582101083,0.73248155,3084.2,3083.9,2.4606]
["bitfinex","ETHUSD",1720582101246,0.73248115,3084.2,3083.9,2.4606]
["bitfinex","ETHUSD",1720582102761,0.73248115,3084.3,3084.0,2.2603]
["bitfinex","ETHUSD",1720582102979,0.33971635,3084.4,3084.1,0.47209]
["bitfinex","ETHUSD",1720582103158,0.33971635,3084.4,3084.0,2.2603]
["bitfinex","ETHUSD",1720582107253,0.33971635,3084.4,3084.1,2.51693824]
["bitfinex","ETHUSD",1720582108177,0.33971635,3084.4,3084.1,2.4521]
["bitfinex","ETHUSD",1720582108365,0.33971635,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582109083,0.36930731,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582109408,0.33971635,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582111172,0.36935281,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582111518,0.33971635,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582111814,0.33971635,3084.4,3084.3,2.60084]
["bitfinex","ETHUSD",1720582113230,0.33971635,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582113593,0.36935281,3084.4,3084.3,2.3644]
["bitfinex","ETHUSD",1720582117812,0.36935281,3084.4,3083.6,2.48]
["bitfinex","ETHUSD",1720582124631,0.36935281,3084.4,3084.0,0.968]
["bitfinex","ETHUSD",1720582124962,0.36935281,3084.4,3084.1,2.48]
["bitfinex","ETHUSD",1720582129381,0.02963646,3084.4,3084.1,2.48]
["bitfinex","ETHUSD",1720582129744,1.07187244,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582129946,0.02944306,3084.3,3084.1,2.48]
["bitfinex","ETHUSD",1720582130285,0.02941462,3084.2,3084.1,2.8248]
["bitfinex","ETHUSD",1720582130585,1.07187244,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582131085,0.02941462,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582133096,0.76154874,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582133262,0.02941462,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582133463,0.02941462,3084.7,3084.2,0.3448]
["bitfinex","ETHUSD",1720582134896,0.02941462,3084.7,3084.2,1.37764128]
["bitfinex","ETHUSD",1720582135098,0.73209561,3084.9,3084.2,1.3128]
["bitfinex","ETHUSD",1720582135401,0.02941462,3084.8,3084.2,1.3128]
["bitfinex","ETHUSD",1720582135601,0.02941462,3084.8,3084.3,0.37928]
["bitfinex","ETHUSD",1720582135762,0.73209561,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582135963,0.02941462,3084.7,3084.3,0.37928]
["bitfinex","ETHUSD",1720582136165,3.73209561,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582136462,0.33969001,3085.1,3084.3,0.37928]
["bitfinex","ETHUSD",1720582136463,0.73209561,3084.9,3084.3,0.37928]
["bitfinex","ETHUSD",1720582136665,0.02941462,3084.8,3084.3,0.37928]
["bitfinex","ETHUSD",1720582136859,0.73209561,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582137065,0.02941462,3084.9,3084.3,0.37928]
["bitfinex","ETHUSD",1720582138593,0.72353475,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582138818,0.02941462,3084.8,3084.3,0.37928]
["bitfinex","ETHUSD",1720582138978,0.72353672,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582139176,0.02941462,3084.7,3084.3,0.37928]
["bitfinex","ETHUSD",1720582139415,0.72353672,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582139598,0.02941462,3084.6,3084.3,0.37928]
["bitfinex","ETHUSD",1720582139808,0.72353672,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582140005,0.02941462,3084.5,3084.3,0.37928]
["bitfinex","ETHUSD",1720582140220,0.72353672,3085.0,3084.3,0.37928]
["bitfinex","ETHUSD",1720582140738,0.02948002,3084.9,3084.3,0.37928]
["bitfinex","ETHUSD",1720582142615,0.99748002,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582142821,3.25318002,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582143023,0.72353845,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582143306,0.02955397,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582144455,0.02955397,3084.7,3084.1,2.8248]
["bitfinex","ETHUSD",1720582145224,0.72358776,3085.0,3084.1,2.8248]
["bitfinex","ETHUSD",1720582145425,0.02952553,3084.6,3084.1,2.8248]
["bitfinex","ETHUSD",1720582145637,0.72358776,3085.0,3084.1,2.8248]
["bitfinex","ETHUSD",1720582145842,0.02952553,3084.5,3084.1,2.8248]
["bitfinex","ETHUSD",1720582146012,0.72358776,3085.0,3084.2,0.28248]
["bitfinex","ETHUSD",1720582146211,0.02952553,3084.4,3084.1,2.48]
["bitfinex","ETHUSD",1720582146511,0.02952553,3084.3,3084.1,2.48]
["bitfinex","ETHUSD",1720582147050,1.69158776,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582147250,0.02953122,3084.2,3084.1,2.48]
["bitfinex","ETHUSD",1720582147416,1.69158776,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582147760,1.22229321,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582148113,0.72359921,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582148446,0.49869,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582148447,1.22228921,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582148751,0.02953122,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582153848,0.968,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582154058,0.02950848,3084.6,3084.1,2.48]
["bitfinex","ETHUSD",1720582154264,0.72361097,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582154430,0.02950848,3084.5,3084.1,2.48]
["bitfinex","ETHUSD",1720582154635,0.72360802,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582154872,0.02950848,3084.4,3084.1,2.48]
["bitfinex","ETHUSD",1720582155169,0.02950848,3084.3,3084.2,0.248]
["bitfinex","ETHUSD",1720582155662,0.968,3084.9,3084.2,0.248]
["bitfinex","ETHUSD",1720582155833,0.02950848,3084.3,3084.1,2.48]
["bitfinex","ETHUSD",1720582156035,0.968,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582156259,0.02950848,3084.2,3084.1,2.48]
["bitfinex","ETHUSD",1720582156427,0.968,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582156740,0.02950848,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582157266,0.7531165,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582157963,0.02950848,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582158468,0.75310584,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582158761,0.02950848,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582162243,0.02950848,3084.8,3084.1,2.8248]
["bitfinex","ETHUSD",1720582162833,0.72358947,3085.0,3084.1,2.8248]
["bitfinex","ETHUSD",1720582163042,0.02950848,3084.7,3084.1,2.8248]
["bitfinex","ETHUSD",1720582163242,0.72358947,3085.0,3084.1,2.8248]
["bitfinex","ETHUSD",1720582163434,0.02950848,3084.6,3084.1,2.8248]
["bitfinex","ETHUSD",1720582163659,0.72358947,3085.0,3084.2,0.28248]
["bitfinex","ETHUSD",1720582163869,0.02950848,3084.5,3084.2,0.28248]
["bitfinex","ETHUSD",1720582164055,0.72358947,3085.0,3084.2,0.28248]
["bitfinex","ETHUSD",1720582164374,0.968,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582164579,0.99750848,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582164872,4.72119398,3084.9,3084.1,2.48]
["bitfinex","ETHUSD",1720582165072,0.7236855,3084.8,3084.1,2.48]
["bitfinex","ETHUSD",1720582165279,0.968,3084.7,3084.1,2.48]
["bitfinex","ETHUSD",1720582165481,1.6916855,3084.7,3083.6,2.3188]
["bitfinex","ETHUSD",1720582165677,0.02950848,3084.6,3083.6,2.3188]
["bitfinex","ETHUSD",1720582165878,0.44073788,3084.6,3083.6,2.94748]
["bitfinex","ETHUSD",1720582166081,1.16442338,3084.6,3083.6,2.94748]
["bitfinex","ETHUSD",1720582168242,0.72300412,3084.5,3083.6,2.94748]
["bitfinex","ETHUSD",1720582168470,1.163742,3084.6,3083.6,2.94748]
["bitfinex","ETHUSD",1720582168676,0.99739186,3084.4,3083.6,2.94748]
["bitfinex","ETHUSD",1720582168884,0.968,3084.4,3083.7,0.391548]
["bitfinex","ETHUSD",1720582169180,0.02930651,3084.3,3083.7,0.391548]
["bitfinex","ETHUSD",1720582169393,0.02930651,3084.3,3083.6,2.3188]
["bitfinex","ETHUSD",1720582169682,0.968,3084.2,3083.6,2.3188]
["bitfinex","ETHUSD",1720582169844,1.69102993,3084.2,3083.6,2.3188]
["bitfinex","ETHUSD",1720582170284,0.02928091,3084.1,3083.6,2.3188]
["bitfinex","ETHUSD",1720582172687,0.02920981,3084.0,3083.6,2.3188]
["bitfinex","ETHUSD",1720582172892,0.72309206,3084.5,3083.6,2.3188]
["bitfinex","ETHUSD",1720582173088,0.02920981,3084.4,3083.6,2.3188]
["bitfinex","ETHUSD",1720582173379,0.99720981,3084.4,3083.6,2.3188]
["bitfinex","ETHUSD",1720582173709,1.72030187,3084.4,3083.6,2.3188]
["bitfinex","ETHUSD",1720582174914,0.99720981,3084.4,3083.6,2.3188]
["bitfinex","ETHUSD",1720582175425,1.72026952,3084.4,3083.6,2.3188]
["bitfinex","ETHUSD",1720582175719,1.72026952,3084.4,3083.6,2.64748]
["bitfinex","ETHUSD",1720582177483,2.3726,3084.3,3083.5,0.968]
["bitfinex","ETHUSD",1720582177734,1.69105971,3084.2,3083.3,2.4459]
["bitfinex","ETHUSD",1720582177899,1.72027237,3084.2,3083.3,2.4459]
["bitfinex","ETHUSD",1720582178236,2.12955961,3084.2,3083.3,2.4459]
["bitfinex","ETHUSD",1720582178436,0.72320968,3084.1,3083.3,2.4459]
["bitfinex","ETHUSD",1720582178735,0.02917851,3084.0,3083.3,2.4459]
["bitfinex","ETHUSD",1720582179519,0.72319579,3084.2,3083.3,2.4459]
["bitfinex","ETHUSD",1720582179729,0.02917851,3084.1,3083.3,2.4459]
["bitfinex","ETHUSD",1720582179915,0.02917851,3084.1,3083.3,2.78729]
["bitfinex","ETHUSD",1720582185366,0.02917851,3084.1,3083.4,0.06485807]
["bitfinex","ETHUSD",1720582185573,0.3396645,3084.0,3083.6,2.2585]
["bitfinex","ETHUSD",1720582186060,0.02915857,3083.9,3083.6,2.2585]
["bitfinex","ETHUSD",1720582186241,0.02915857,3083.9,3083.7,0.32265]
["bitfinex","ETHUSD",1720582187261,0.02915857,3083.9,3083.6,2.2585]
["bitfinex","ETHUSD",1720582188092,0.02915857,3083.9,3083.3,2.3214]
["bitfinex","ETHUSD",1720582191273,0.99905976,3084.0,3083.3,2.3214]
["bitfinex","ETHUSD",1720582192125,0.99901538,3084.0,3083.3,2.3214]
["bitfinex","ETHUSD",1720582192279,3.27351538,3084.0,3083.3,2.3214]
["bitfinex","ETHUSD",1720582192484,0.65935088,3083.9,3083.3,2.3214]
["bitfinex","ETHUSD",1720582192789,1.62735088,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582192995,2.05150242,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582193191,0.65935088,3083.8,3083.3,0.05]
["bitfinex","ETHUSD",1720582193517,1.39215154,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582193744,0.65951253,3083.8,3083.3,0.05]
["bitfinex","ETHUSD",1720582197226,0.65951253,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582199040,2.6141645,3084.0,3083.3,0.05]
["bitfinex","ETHUSD",1720582199247,1.01772915,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582199443,0.35821645,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582199652,1.01772898,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582200258,1.01774944,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582200415,0.968,3083.7,3083.3,0.05]
["bitfinex","ETHUSD",1720582200817,0.1627533,3083.6,3083.3,0.05]
["bitfinex","ETHUSD",1720582201662,0.82237154,3083.6,3083.3,0.05]
["bitfinex","ETHUSD",1720582202557,2.3027,3083.5,3083.3,0.05]
["bitfinex","ETHUSD",1720582202753,1.62761824,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582204762,0.968,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582205070,1.62776831,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582206087,0.968,3083.5,3083.3,0.05]
["bitfinex","ETHUSD",1720582206575,1.62776831,3083.5,3083.3,0.05]
["bitfinex","ETHUSD",1720582208175,0.968,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582211179,0.65971888,3083.5,3083.3,2.3922]
["bitfinex","ETHUSD",1720582211384,0.99938338,3084.0,3083.4,0.23922]
["bitfinex","ETHUSD",1720582211579,0.3396645,3084.0,3083.3,2.3922]
["bitfinex","ETHUSD",1720582212189,0.99919784,3084.0,3083.3,2.3922]
["bitfinex","ETHUSD",1720582213303,0.968,3083.9,3083.3,2.3922]
["bitfinex","ETHUSD",1720582213495,1.62753334,3083.9,3083.3,2.3922]
["bitfinex","ETHUSD",1720582213783,1.62753334,3083.9,3083.3,2.63142]
["bitfinex","ETHUSD",1720582214707,1.62753334,3083.9,3083.3,2.3922]
["bitfinex","ETHUSD",1720582214919,0.968,3083.5,3083.3,0.05]
["bitfinex","ETHUSD",1720582217215,0.968,3083.7,3083.3,0.05]
["bitfinex","ETHUSD",1720582218325,2.02985705,3083.7,3083.3,0.05]
["bitfinex","ETHUSD",1720582218617,0.65962432,3083.6,3083.3,0.05]
["bitfinex","ETHUSD",1720582218822,0.65961837,3083.6,3083.3,0.05]
["bitfinex","ETHUSD",1720582219023,0.65961837,3083.6,3083.4,2.266]
["bitfinex","ETHUSD",1720582219218,0.968,3083.8,3083.4,2.266]
["bitfinex","ETHUSD",1720582219219,0.65961837,3083.7,3083.4,2.266]
["bitfinex","ETHUSD",1720582219420,0.968,3083.8,3083.4,2.266]
["bitfinex","ETHUSD",1720582220917,0.968,3083.6,3083.3,0.05]
["bitfinex","ETHUSD",1720582221280,1.62761837,3083.6,3083.3,0.05]
["bitfinex","ETHUSD",1720582221644,0.968,3083.7,3083.3,0.05]
["bitfinex","ETHUSD",1720582222984,0.82929043,3083.9,3083.3,0.05]
["bitfinex","ETHUSD",1720582222985,0.968,3083.5,3083.3,0.05]
["bitfinex","ETHUSD",1720582223623,0.968,3083.7,3083.3,0.05]
["bitfinex","ETHUSD",1720582225038,0.968,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582226193,1.79746151,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582226700,0.968,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582229632,1.518,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582229788,2.3477654,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582229993,2.88254194,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582230195,5.88254194,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582231830,5.88255772,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582232433,8.33215772,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582232734,8.6718147,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582234541,8.9974147,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582234857,9.33536547,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582235004,8.50558429,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582235209,12.7006883,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582235460,12.36103132,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582235641,8.99594681,3083.4,3083.3,0.05]
["bitfinex","ETHUSD",1720582236030,8.99594681,3083.4,3082.2,2.3584]
["bitfinex","ETHUSD",1720582236031,3.0,3082.6,3082.2,2.3584]
["bitfinex","ETHUSD",1720582236345,0.968,3082.3,3082.2,2.3584]
["bitfinex","ETHUSD",1720582236757,0.968,3082.3,3080.9,9.63]
["bitfinex","ETHUSD",1720582236758,0.968,3082.3,3081.5,2.4115]
["bitfinex","ETHUSD",1720582237051,0.968,3081.8,3081.5,2.4115]
["bitfinex","ETHUSD",1720582237960,0.8300195,3082.0,3081.5,2.4115]
["bitfinex","ETHUSD",1720582238329,0.968,3082.1,3081.5,2.4115]
["bitfinex","ETHUSD",1720582238531,0.83013986,3082.3,3081.5,2.4115]
["bitfinex","ETHUSD",1720582238716,7.46,3083.0,3081.7,2.4527]
["bitfinex","ETHUSD",1720582238914,3.33795077,3083.4,3081.9,2.334]
["bitfinex","ETHUSD",1720582238915,0.8297732,3082.9,3081.9,2.334]
["bitfinex","ETHUSD",1720582239114,3.0,3083.4,3081.3,3.0]
["bitfinex","ETHUSD",1720582239115,0.968,3082.8,3082.0,2.39888028]
["bitfinex","ETHUSD",1720582239329,0.968,3082.8,3082.0,2.57388803]
["bitfinex","ETHUSD",1720582240572,3.0,3083.3,3082.0,2.57388803]
["bitfinex","ETHUSD",1720582240768,0.82983279,3083.2,3082.0,2.57388803]
["bitfinex","ETHUSD",1720582241654,3.0,3083.3,3082.0,2.57388803]
["bitfinex","ETHUSD",1720582241967,0.82983205,3083.2,3082.1,0.2573888]
["bitfinex","ETHUSD",1720582242275,3.0,3083.0,3082.0,2.334]
["bitfinex","ETHUSD",1720582242435,0.82983205,3082.9,3082.0,2.334]
["bitfinex","ETHUSD",1720582243633,3.82983205,3082.9,3082.0,2.334]
["bitfinex","ETHUSD",1720582243841,3.0,3082.4,3082.0,2.334]
["bitfinex","ETHUSD",1720582244185,4.13012238,3082.3,3081.2,2.3765]
["bitfinex","ETHUSD",1720582244492,3.3,3082.3,3081.2,2.3765]
["bitfinex","ETHUSD",1720582244640,1.46016198,3082.2,3081.2,2.61415]
["bitfinex","ETHUSD",1720582244836,0.63,3082.2,3081.2,2.61415]
["bitfinex","ETHUSD",1720582245151,1.46018395,3082.2,3081.2,2.61415]
["bitfinex","ETHUSD",1720582245572,0.33968957,3082.1,3081.2,2.61415]
["bitfinex","ETHUSD",1720582251085,0.33968957,3082.1,3081.2,2.0368]
["bitfinex","ETHUSD",1720582251251,0.8302725,3082.2,3081.2,2.0368]
["bitfinex","ETHUSD",1720582251451,3.0,3082.3,3081.2,2.0368]
["bitfinex","ETHUSD",1720582252149,0.33971573,3082.2,3081.2,2.0368]
["bitfinex","ETHUSD",1720582252350,0.33397157,3082.1,3081.2,2.0368]
["bitfinex","ETHUSD",1720582253286,0.33397157,3082.1,3081.3,0.06490438]
["bitfinex","ETHUSD",1720582253488,0.33971573,3082.2,3081.2,2.0368]
["bitfinex","ETHUSD",1720582262099,0.33971573,3082.2,3081.3,2.2757]
["bitfinex","ETHUSD",1720582262402,3.0,3082.9,3081.4,2.50327]
["bitfinex","ETHUSD",1720582262569,3.0,3082.9,3081.4,2.2757]
["bitfinex","ETHUSD",1720582263094,0.33966746,3082.8,3081.4,2.2757]
["bitfinex","ETHUSD",1720582267599,2.80536746,3082.8,3081.4,2.2757]
["bitfinex","ETHUSD",1720582267800,0.58053675,3082.7,3081.4,2.50327]
["bitfinex","ETHUSD",1720582268012,0.58053675,3082.7,3081.5,5.3244]
["bitfinex","ETHUSD",1720582268174,0.58053675,3082.7,3081.7,2.3244]
["bitfinex","ETHUSD",1720582270488,0.58053675,3082.7,3081.8,0.06489081]
["bitfinex","ETHUSD",1720582270822,0.58053675,3082.7,3081.8,2.4002]
["bitfinex","ETHUSD",1720582273117,1.41058183,3082.7,3081.8,2.4002]
["bitfinex","ETHUSD",1720582273548,0.58053675,3082.7,3081.8,2.4002]
["bitfinex","ETHUSD",1720582273745,0.39202042,3082.6,3081.8,2.4002]
["bitfinex","ETHUSD",1720582281273,3.0,3082.4,3081.8,2.4002]
["bitfinex","ETHUSD",1720582281572,0.78329242,3082.3,3081.8,2.4002]
["bitfinex","ETHUSD",1720582281958,3.78329242,3082.3,3081.4,2.3566]
["bitfinex","ETHUSD",1720582282141,3.0,3082.0,3081.4,2.3566]
["bitfinex","ETHUSD",1720582282343,0.78329242,3081.9,3081.4,2.3566]
["bitfinex","ETHUSD",1720582283871,0.78359147,3081.9,3081.4,2.3566]
["bitfinex","ETHUSD",1720582285373,1.16192071,3082.2,3081.4,2.3566]
["bitfinex","ETHUSD",1720582285694,0.33783292,3082.1,3081.4,2.3566]
["bitfinex","ETHUSD",1720582287262,0.7275283,3082.2,3081.4,2.3566]
["bitfinex","ETHUSD",1720582287805,0.72741388,3082.2,3081.4,2.3566]
["bitfinex","ETHUSD",1720582288309,0.72734086,3082.2,3081.4,2.3566]
["bitfinex","ETHUSD",1720582288516,0.72734086,3082.6,3081.4,2.3566]
["bitfinex","ETHUSD",1720582288676,1.32734086,3082.6,3081.6,2.2655]
["bitfinex","ETHUSD",1720582290800,0.72735593,3082.5,3081.6,2.2655]
["bitfinex","ETHUSD",1720582290977,1.32735593,3082.6,3081.6,2.2655]
["bitfinex","ETHUSD",1720582291177,1.32735593,3082.6,3081.6,2.515616]
["bitfinex","ETHUSD",1720582292883,0.72735593,3082.6,3081.8,2.4553]
["bitfinex","ETHUSD",1720582293089,7.46,3083.0,3082.0,2.4553]
["bitfinex","ETHUSD",1720582293316,7.46,3083.7,3082.2,2.4553]
["bitfinex","ETHUSD",1720582293480,0.72680426,3083.6,3082.4,2.4553]
["bitfinex","ETHUSD",1720582293818,5.326,3084.2,3082.4,2.4553]
["bitfinex","ETHUSD",1720582293819,1.06640755,3084.1,3082.6,2.4553]
["bitfinex","ETHUSD",1720582296076,4.06640755,3084.1,3082.6,2.4553]
["bitfinex","ETHUSD",1720582296276,4.06640755,3084.1,3082.8,2.4553]
["bitfinex","ETHUSD",1720582296277,0.72675697,3084.0,3082.8,2.4553]
["bitfinex","ETHUSD",1720582296476,0.72675697,3084.1,3083.0,2.4553]
["bitfinex","ETHUSD",1720582296678,0.56656506,3084.0,3083.1,0.06486236]
["bitfinex","ETHUSD",1720582297125,0.56656506,3084.0,3083.0,2.4553]
["bitfinex","ETHUSD",1720582299809,1.29322697,3084.0,3083.0,2.4553]
["bitfinex","ETHUSD",1720582300134,0.4293227,3083.9,3083.0,2.4553]
["bitfinex","ETHUSD",1720582300508,1.15605071,3083.9,3083.0,2.4553]
["bitfinex","ETHUSD",1720582300733,0.4293227,3083.9,3083.0,2.4553]
["bitfinex","ETHUSD",1720582303402,3.0,3083.8,3083.0,2.4553]
["bitfinex","ETHUSD",1720582303627,0.72672954,3083.7,3083.0,2.4553]
["bitfinex","ETHUSD",1720582303941,0.37267295,3083.6,3083.0,2.4553]
["bitfinex","ETHUSD",1720582304238,0.72694618,3083.7,3083.0,2.4553]
["bitfinex","ETHUSD",1720582307408,0.72681822,3083.7,3083.0,2.4553]
["bitfinex","ETHUSD",1720582307805,0.72676885,3083.7,3083.0,2.4553]
["bitfinex","ETHUSD",1720582308119,0.72676885,3084.0,3083.0,2.4553]
["bitfinex","ETHUSD",1720582308320,0.37267689,3083.9,3083.0,2.4553]
["bitfinex","ETHUSD",1720582308704,0.72676885,3084.0,3083.1,0.06486826]
["bitfinex","ETHUSD",1720582308910,3.0,3084.2,3083.2,2.4553]
["bitfinex","ETHUSD",1720582308911,0.72676885,3084.1,3083.2,2.4553]
["bitfinex","ETHUSD",1720582309208,7.46,3084.3,3083.4,2.4553]
["bitfinex","ETHUSD",1720582311045,0.72660392,3084.2,3083.4,2.4553]
["bitfinex","ETHUSD",1720582311547,3.0,3084.0,3083.4,2.4553]
["bitfinex","ETHUSD",1720582311751,0.72677573,3083.9,3083.4,2.4553]
["bitfinex","ETHUSD",1720582312829,3.0,3084.0,3083.4,2.4553]
["bitfinex","ETHUSD",1720582314947,0.72676637,3083.9,3083.4,2.4553]
["bitfinex","ETHUSD",1720582315143,3.0,3084.0,3083.4,2.4553]
["bitfinex","ETHUSD",1720582315350,0.3,3083.9,3083.4,2.4553]
["bitfinex","ETHUSD",1720582315507,0.33973168,3083.8,3083.4,2.4553]
["bitfinex","ETHUSD",1720582321214,3.0,3083.6,3082.4,2.4315]
["bitfinex","ETHUSD",1720582323647,0.33973168,3083.8,3082.4,2.49637191]
["bitfinex","ETHUSD",1720582323961,0.33973168,3083.8,3083.1,2.4315]
["bitfinex","ETHUSD",1720582324141,7.46,3084.6,3083.2,2.49635565]
["bitfinex","ETHUSD",1720582324338,7.46,3084.6,3083.4,2.4315]
["bitfinex","ETHUSD",1720582324540,0.33974609,3084.3,3083.4,2.68113556]
["bitfinex","ETHUSD",1720582324782,0.33974609,3084.3,3083.4,2.4315]
["bitfinex","ETHUSD",1720582325566,0.33974609,3084.3,3083.6,2.4315]
["bitfinex","ETHUSD",1720582330998,0.33974609,3084.3,3083.7,2.36925562]
["bitfinex","ETHUSD",1720582331148,0.33974609,3084.3,3083.7,2.3044]
["bitfinex","ETHUSD",1720582332563,0.33974609,3084.3,3083.4,2.3143]
["bitfinex","ETHUSD",1720582332763,0.33974609,3084.3,3083.6,2.3143]
["bitfinex","ETHUSD",1720582332983,0.33974609,3084.3,3083.7,2.37915054]
["bitfinex","ETHUSD",1720582333493,0.33974609,3084.3,3083.7,2.3143]
["bitfinex","ETHUSD",1720582334591,0.33974609,3084.3,3083.8,2.53435053]
["bitfinex","ETHUSD",1720582334893,0.33974609,3084.3,3083.8,2.4695]
["bitfinex","ETHUSD",1720582335183,0.33974609,3084.3,3083.8,2.71645]
["bitfinex","ETHUSD",1720582338156,0.33974609,3084.3,3083.8,2.71645]
["bitfinex","ETHUSD",1720582339881,0.33974609,3084.3,3083.8,2.4695]
["bitfinex","ETHUSD",1720582341655,0.33974609,3084.3,3083.5,2.3574]
["bitfinex","ETHUSD",1720582342197,3.0,3084.0,3082.7,2.3574]
["bitfinex","ETHUSD",1720582342363,3.0,3083.2,3082.7,2.3574]
["bitfinex","ETHUSD",1720582342567,0.69018437,3083.1,3082.7,2.3574]
["bitfinex","ETHUSD",1720582342762,0.69018437,3083.1,3081.8,2.3574]
["bitfinex","ETHUSD",1720582343092,0.69018437,3083.1,3081.9,0.98274]
["bitfinex","ETHUSD",1720582343093,0.36901844,3083.0,3081.9,0.98274]
["bitfinex","ETHUSD",1720582343255,0.36901844,3083.0,3081.8,2.3574]
["bitfinex","ETHUSD",1720582345657,0.69038558,3083.1,3081.9,2.2591]
["bitfinex","ETHUSD",1720582345891,0.69038558,3083.4,3081.9,2.2591]
["bitfinex","ETHUSD",1720582346101,3.0,3083.2,3081.9,2.78501]
["bitfinex","ETHUSD",1720582346282,0.69038558,3083.1,3081.9,2.78501]
["bitfinex","ETHUSD",1720582346655,0.69029586,3083.1,3081.9,2.78501]
["bitfinex","ETHUSD",1720582347193,0.69029333,3083.1,3081.9,2.78501]
["bitfinex","ETHUSD",1720582347360,0.69029333,3083.1,3082.0,0.278501]
["bitfinex","ETHUSD",1720582348101,0.69031042,3083.1,3082.0,0.278501]
["bitfinex","ETHUSD",1720582349452,0.69031042,3083.1,3081.9,2.78501]
["bitfinex","ETHUSD",1720582349775,0.69031042,3083.1,3081.9,2.2591]
["bitfinex","ETHUSD",1720582350276,0.69035076,3083.1,3081.9,2.2591]
["bitfinex","ETHUSD",1720582351096,0.69035076,3083.1,3082.0,0.06488612]
["bitfinex","ETHUSD",1720582351288,0.69035076,3083.1,3081.6,0.250116]
["bitfinex","ETHUSD",1720582351289,3.0,3083.2,3082.1,2.4614]
["bitfinex","ETHUSD",1720582351500,3.0,3083.2,3082.2,0.24614]
["bitfinex","ETHUSD",1720582351660,3.0,3083.2,3082.1,2.4614]
["bitfinex","ETHUSD",1720582352792,0.40301625,3083.3,3082.1,2.4614]
["bitfinex","ETHUSD",1720582353709,0.40301625,3083.3,3082.3,2.4753]
["bitfinex","ETHUSD",1720582361912,3.0,3083.0,3082.3,2.4753]
["bitfinex","ETHUSD",1720582362215,0.3,3082.9,3082.3,2.4753]
["bitfinex","ETHUSD",1720582365312,2.72901625,3083.3,3082.3,2.4753]
["bitfinex","ETHUSD",1720582365521,3.0,3083.2,3082.3,2.4753]
["bitfinex","ETHUSD",1720582365815,0.40301625,3083.3,3082.3,2.4753]
["bitfinex","ETHUSD",1720582370736,3.0,3083.1,3082.3,2.4753]
["bitfinex","ETHUSD",1720582375528,0.33981931,3083.0,3082.3,2.4753]
["bitfinex","ETHUSD",1720582375857,0.33398193,3082.9,3082.3,2.4753]
["bitfinex","ETHUSD",1720582379326,1.30881931,3083.0,3082.3,2.4753]
["bitfinex","ETHUSD",1720582380111,0.33981931,3083.0,3082.3,2.4753]
["bitfinex","ETHUSD",1720582380646,0.33981931,3083.0,3082.6,0.969]
["bitfinex","ETHUSD",1720582380939,0.33981931,3083.0,3082.7,2.40996839]
["bitfinex","ETHUSD",1720582381152,0.33981931,3083.0,3082.9,2.3234]
["bitfinex","ETHUSD",1720582381332,0.33981931,3083.0,3082.9,5.3234]
["bitfinex","ETHUSD",1720582382000,0.33981931,3083.0,3082.9,6.2924]
["bitfinex","ETHUSD",1720582382594,0.33981931,3083.0,3082.9,5.3234]
["bitfinex","ETHUSD",1720582382801,10.46,3084.4,3083.0,2.3764]
["bitfinex","ETHUSD",1720582382802,7.46,3084.4,3083.0,2.3764]
["bitfinex","ETHUSD",1720582383028,8.544,3084.8,3083.1,2.53485531]
["bitfinex","ETHUSD",1720582383272,0.72723566,3084.7,3083.1,2.47]
["bitfinex","ETHUSD",1720582383501,0.72723566,3084.7,3083.3,2.47]
["bitfinex","ETHUSD",1720582383905,3.72723566,3084.7,3083.3,2.47]
["bitfinex","ETHUSD",1720582384100,0.72723566,3084.6,3083.3,2.47]
["bitfinex","ETHUSD",1720582384408,1.06702703,3084.6,3083.4,0.06485593]
["bitfinex","ETHUSD",1720582384621,1.06702703,3084.6,3083.5,0.25348559]
["bitfinex","ETHUSD",1720582386545,0.72723978,3084.5,3083.5,0.25348559]
["bitfinex","ETHUSD",1720582386748,0.33979137,3084.6,3083.6,2.2685]
["bitfinex","ETHUSD",1720582387052,1.06702477,3084.6,3083.6,2.2685]
["bitfinex","ETHUSD",1720582387640,1.06702477,3084.6,3083.6,2.33335492]
["bitfinex","ETHUSD",1720582387944,0.7272334,3084.5,3083.8,2.3866]
["bitfinex","ETHUSD",1720582388143,0.33979137,3084.6,3083.8,2.3866]
["bitfinex","ETHUSD",1720582391828,1.06690793,3084.6,3083.8,2.3866]
["bitfinex","ETHUSD",1720582392925,0.33979137,3084.6,3083.8,2.3866]
["bitfinex","ETHUSD",1720582393124,0.33979137,3084.6,3083.9,2.4622]
["bitfinex","ETHUSD",1720582396347,0.33979137,3084.6,3084.1,2.4111]
["bitfinex","ETHUSD",1720582396526,0.33979137,3084.6,3084.1,2.47594006]
["bitfinex","ETHUSD",1720582396727,0.33979137,3084.6,3084.1,2.4111]
["bitfinex","ETHUSD",1720582396927,0.33979137,3084.6,3084.2,0.06484078]
["bitfinex","ETHUSD",1720582397391,0.33979137,3084.6,3084.1,2.4111]
["bitfinex","ETHUSD",1720582397548,0.33979137,3084.6,3084.2,0.24111]
["bitfinex","ETHUSD",1720582397951,0.33979137,3084.6,3084.3,2.4111]
["bitfinex","ETHUSD",1720582399562,0.33979137,3084.6,3084.4,0.06483655]
["bitfinex","ETHUSD",1720582399765,0.33979137,3084.6,3083.7,2.4111]
["bitfinex","ETHUSD",1720582400063,0.33979137,3084.6,3083.9,2.4111]
["bitfinex","ETHUSD",1720582400248,0.33979137,3084.6,3084.1,2.4111]
["bitfinex","ETHUSD",1720582400575,0.33979137,3084.6,3084.2,2.47593361]
["bitfinex","ETHUSD",1720582400781,0.33979137,3084.6,3084.3,2.47593384]
["bitfinex","ETHUSD",1720582401791,0.33979137,3084.6,3084.3,2.4111]
["bitfinex","ETHUSD",1720582402005,0.33979137,3084.6,3084.4,0.24111]
["bitfinex","ETHUSD",1720582405923,0.33979137,3084.6,3084.5,2.4111]
["bitfinex","ETHUSD",1720582406078,3.0,3085.5,3084.5,2.4111]
["bitfinex","ETHUSD",1720582406455,0.33975733,3085.3,3084.5,2.4111]
["bitfinex","ETHUSD",1720582409304,3.33975733,3085.3,3083.8,2.54373729]
["bitfinex","ETHUSD",1720582409503,3.33975733,3085.3,3084.0,2.4789]
["bitfinex","ETHUSD",1720582409504,3.67373306,3085.3,3084.0,2.4789]
["bitfinex","ETHUSD",1720582409750,3.0,3085.1,3084.0,2.4789]
["bitfinex","ETHUSD",1720582413532,3.0,3085.0,3084.0,2.4789]
["bitfinex","ETHUSD",1720582415165,3.0,3085.1,3084.0,2.4789]
["bitfinex","ETHUSD",1720582415382,3.0,3085.1,3084.1,0.24789]
["bitfinex","ETHUSD",1720582416520,3.0,3085.1,3084.0,2.4789]
["bitfinex","ETHUSD",1720582422407,0.71973982,3085.0,3084.0,2.4789]
["bitfinex","ETHUSD",1720582423227,0.33980137,3084.9,3084.0,2.4789]
["bitfinex","ETHUSD",1720582426526,0.33980137,3084.9,3084.1,2.3753]
["bitfinex","ETHUSD",1720582428332,0.71960307,3085.0,3084.2,0.06483559]
["bitfinex","ETHUSD",1720582428646,0.71960307,3085.3,3084.3,2.3795]
["bitfinex","ETHUSD",1720582428794,0.71960307,3085.3,3084.4,0.06482995]
["bitfinex","ETHUSD",1720582428995,0.71960307,3085.3,3084.5,2.3795]
["bitfinex","ETHUSD",1720582429295,0.71960307,3085.3,3084.7,2.3795]
["bitfinex","ETHUSD",1720582429632,3.0,3085.6,3084.7,2.3795]
["bitfinex","ETHUSD",1720582429633,0.71960307,3085.5,3084.7,2.3795]
["bitfinex","ETHUSD",1720582429837,1.05936831,3085.5,3084.7,2.3795]
["bitfinex","ETHUSD",1720582430330,0.71943292,3085.4,3084.7,2.3795]
["bitfinex","ETHUSD",1720582430531,1.05919816,3085.5,3084.7,2.61745]
["bitfinex","ETHUSD",1720582433624,0.33976524,3085.5,3084.7,2.61745]
["bitfinex","ETHUSD",1720582433825,1.05919462,3085.5,3084.7,2.61745]
["bitfinex","ETHUSD",1720582434618,2.02619462,3085.5,3084.7,2.61745]
["bitfinex","ETHUSD",1720582434846,0.71942938,3085.4,3084.7,2.61745]
["bitfinex","ETHUSD",1720582435051,0.71942938,3085.4,3084.8,0.26822784]
["bitfinex","ETHUSD",1720582435422,0.71942938,3085.4,3084.9,2.3783]
["bitfinex","ETHUSD",1720582436137,1.68642938,3085.5,3084.9,2.3783]
["bitfinex","ETHUSD",1720582436663,0.967,3085.3,3084.9,2.3783]
["bitfinex","ETHUSD",1720582437274,0.967,3085.1,3083.9,2.3783]
["bitfinex","ETHUSD",1720582437424,0.967,3084.9,3083.9,3.3453]
["bitfinex","ETHUSD",1720582437625,0.967,3084.9,3084.0,3.33453]
["bitfinex","ETHUSD",1720582438434,1.6867079,3084.9,3084.0,3.33453]
["bitfinex","ETHUSD",1720582438651,0.7197079,3084.8,3084.0,3.33453]
["bitfinex","ETHUSD",1720582438855,0.7197079,3085.1,3084.0,3.33453]
["bitfinex","ETHUSD",1720582439054,0.7197079,3085.1,3084.1,2.711753]
["bitfinex","ETHUSD",1720582439385,0.7197079,3085.1,3084.1,5.711753]
["bitfinex","ETHUSD",1720582439587,0.7197079,3085.1,3084.1,2.711753]
["bitfinex","ETHUSD",1720582440365,0.71965371,3085.1,3084.1,2.711753]
["bitfinex","ETHUSD",1720582440664,0.71965371,3085.1,3084.3,2.3783]
["bitfinex","ETHUSD",1720582441025,0.71965033,3085.1,3084.3,2.3783]
["bitfinex","ETHUSD",1720582441463,0.71965033,3085.3,3084.3,2.3783]
["bitfinex","ETHUSD",1720582441648,0.71965033,3085.4,3084.3,2.3783]
["bitfinex","ETHUSD",1720582441874,0.71965033,3085.4,3084.4,2.61613]
["bitfinex","ETHUSD",1720582442167,0.71965033,3085.4,3084.6,2.3783]
["bitfinex","ETHUSD",1720582442336,0.71965033,3085.5,3084.6,2.3783]
["bitfinex","ETHUSD",1720582442544,0.71965033,3085.5,3084.8,2.3783]
["bitfinex","ETHUSD",1720582442728,0.71965033,3085.7,3085.0,2.3783]
["bitfinex","ETHUSD",1720582442930,0.71938335,3085.7,3085.0,2.3783]
["bitfinex","ETHUSD",1720582443129,0.71938335,3085.7,3085.1,2.3783]
["bitfinex","ETHUSD",1720582443331,0.71938335,3085.7,3084.7,0.06482206]
["bitfinex","ETHUSD",1720582443332,0.71938335,3085.7,3085.2,2.61613]
["bitfinex","ETHUSD",1720582443579,0.71938335,3085.7,3085.2,2.3783]
["bitfinex","ETHUSD",1720582443777,0.71938335,3086.1,3085.2,2.3783]
["bitfinex","ETHUSD",1720582443974,2.4608,3086.0,3085.2,2.3783]
["bitfinex","ETHUSD",1720582444149,0.71938335,3085.9,3085.2,2.3783]
["bitfinex","ETHUSD",1720582444350,0.31801833,3085.8,3085.2,2.3783]
["bitfinex","ETHUSD",1720582444884,1.03740168,3085.8,3085.2,2.3783]
["bitfinex","ETHUSD",1720582446272,1.03453215,3085.8,3085.2,2.3783]
["bitfinex","ETHUSD",1720582446660,0.71648598,3085.9,3085.2,2.3783]
["bitfinex","ETHUSD",1720582449060,7.7997474,3086.2,3085.2,2.3783]
["bitfinex","ETHUSD",1720582449061,3.71648598,3086.1,3085.2,2.3783]
["bitfinex","ETHUSD",1720582449351,0.71648598,3086.0,3085.2,2.3783]
["bitfinex","ETHUSD",1720582449546,3.0,3086.1,3085.2,2.3783]
["bitfinex","ETHUSD",1720582449750,0.7163707,3086.0,3085.2,2.3783]
["bitfinex","ETHUSD",1720582450543,0.7163707,3086.1,3085.2,2.3783]
["bitfinex","ETHUSD",1720582452968,0.71634044,3086.1,3085.2,2.3783]
["bitfinex","ETHUSD",1720582454565,3.71634044,3086.1,3085.2,2.3783]
["bitfinex","ETHUSD",1720582454758,0.74481206,3086.0,3085.2,2.3783]
["bitfinex","ETHUSD",1720582455277,7.6129,3085.8,3084.2,2.4011]
["bitfinex","ETHUSD",1720582455580,3.74542362,3085.7,3084.2,2.4011]
["bitfinex","ETHUSD",1720582455783,3.0,3085.4,3084.3,0.24011]
["bitfinex","ETHUSD",1720582455983,0.71634044,3085.3,3084.3,0.24011]
["bitfinex","ETHUSD",1720582456146,3.0,3085.4,3084.3,0.24011]
["bitfinex","ETHUSD",1720582456506,0.74582685,3085.3,3084.3,0.24011]
["bitfinex","ETHUSD",1720582456662,0.02908318,3085.3,3084.4,0.264121]
["bitfinex","ETHUSD",1720582456857,0.74581541,3085.3,3084.5,2.4011]
["bitfinex","ETHUSD",1720582459684,0.74583968,3085.3,3084.5,2.4011]
["bitfinex","ETHUSD",1720582460478,3.74583968,3085.3,3084.5,2.4011]
["bitfinex","ETHUSD",1720582460680,0.7167565,3085.2,3084.5,2.4011]
["bitfinex","ETHUSD",1720582460986,0.02876194,3085.1,3084.5,2.4011]
["bitfinex","ETHUSD",1720582467320,0.02876194,3085.1,3084.2,2.3327]
["bitfinex","ETHUSD",1720582467321,3.0,3085.0,3084.2,2.3327]
["bitfinex","ETHUSD",1720582467458,2.2961,3084.8,3083.7,2.3327]
["bitfinex","ETHUSD",1720582467798,0.74549034,3084.7,3083.7,2.3327]
["bitfinex","ETHUSD",1720582468291,3.0,3084.6,3083.7,2.3327]
["bitfinex","ETHUSD",1720582468495,0.74540788,3084.5,3083.7,2.3327]
["bitfinex","ETHUSD",1720582468675,3.74540788,3084.5,3083.7,2.3327]
["bitfinex","ETHUSD",1720582468990,1.39138293,3084.4,3083.7,2.3327]
["bitfinex","ETHUSD",1720582469558,3.0,3084.5,3083.7,2.3327]
["bitfinex","ETHUSD",1720582469559,0.74572776,3084.3,3083.7,2.3327]
["bitfinex","ETHUSD",1720582469878,0.02856574,3084.3,3083.7,2.3327]
["bitfinex","ETHUSD",1720582472459,5.3859,3084.2,3082.8,2.3763]
["bitfinex","ETHUSD",1720582472736,3.71716202,3084.1,3082.9,0.23763]
["bitfinex","ETHUSD",1720582472897,0.71732243,3084.0,3082.9,0.23763]
["bitfinex","ETHUSD",1720582473662,0.71732243,3084.0,3083.0,2.3763]
["bitfinex","ETHUSD",1720582473945,0.71732243,3084.0,3083.1,0.261393]
["bitfinex","ETHUSD",1720582474251,3.0,3084.1,3083.1,0.261393]
["bitfinex","ETHUSD",1720582474615,0.71736181,3084.0,3083.0,2.3763]
["bitfinex","ETHUSD",1720582475210,3.0,3084.1,3083.0,2.3763]
["bitfinex","ETHUSD",1720582475604,0.33980266,3083.9,3083.0,2.3763]
["bitfinex","ETHUSD",1720582494339,7.46,3084.4,3083.0,2.3763]
["bitfinex","ETHUSD",1720582494575,3.0,3084.0,3083.0,2.3763]
["bitfinex","ETHUSD",1720582499199,0.71742987,3083.9,3083.0,2.3763]
["bitfinex","ETHUSD",1720582499360,3.0,3084.0,3083.0,2.3763]
["bitfinex","ETHUSD",1720582500208,0.71735948,3083.9,3083.0,2.3763]
["bitfinex","ETHUSD",1720582500496,3.0,3084.3,3083.1,2.3864]
["bitfinex","ETHUSD",1720582500989,3.0,3084.3,3083.3,2.3982]
["bitfinex","ETHUSD",1720582500990,0.968,3084.2,3083.3,2.3982]
["bitfinex","ETHUSD",1720582501210,1.68518558,3084.2,3083.4,0.33662]
["bitfinex","ETHUSD",1720582501406,0.968,3084.2,3083.4,0.33662]
["bitfinex","ETHUSD",1720582501561,1.68518931,3084.2,3083.4,0.33662]
["bitfinex","ETHUSD",1720582501896,0.968,3083.8,3083.3,2.3982]
["bitfinex","ETHUSD",1720582502697,0.69035051,3084.0,3083.3,2.3982]
["bitfinex","ETHUSD",1720582505003,2.56385051,3084.0,3083.3,2.3982]
["bitfinex","ETHUSD",1720582505298,1.24673556,3083.9,3083.3,2.3982]
["bitfinex","ETHUSD",1720582505873,0.69045993,3083.8,3083.3,2.3982]
["bitfinex","ETHUSD",1720582506071,3.0,3083.7,3083.0,2.37]
["bitfinex","ETHUSD",1720582506299,3.69062363,3083.6,3083.0,2.37]
["bitfinex","ETHUSD",1720582506629,0.69062363,3083.5,3081.9,2.37]
["bitfinex","ETHUSD",1720582506927,0.69062363,3083.5,3082.1,2.37]
["bitfinex","ETHUSD",1720582507081,2.56420705,3083.5,3082.1,2.37]
["bitfinex","ETHUSD",1720582507282,0.69070705,3083.4,3082.1,2.37]
["bitfinex","ETHUSD",1720582509125,0.91364408,3083.4,3082.1,2.37]
["bitfinex","ETHUSD",1720582509283,0.91364408,3083.4,3082.2,2.7097]
["bitfinex","ETHUSD",1720582509480,3.91364408,3083.4,3082.2,2.4727]
["bitfinex","ETHUSD",1720582509693,3.0,3083.4,3082.2,2.4727]
["bitfinex","ETHUSD",1720582509947,1.8735,3083.5,3082.2,2.4727]
["bitfinex","ETHUSD",1720582510083,3.0,3083.3,3082.2,2.4727]
["bitfinex","ETHUSD",1720582510426,3.0,3083.2,3082.2,2.4727]
["bitfinex","ETHUSD",1720582517726,5.324,3082.9,3081.9,2.3088]
["bitfinex","ETHUSD",1720582518142,3.0,3082.8,3081.9,2.3088]
["bitfinex","ETHUSD",1720582518355,3.0,3082.5,3081.9,2.3088]
["bitfinex","ETHUSD",1720582521074,3.0,3082.8,3081.9,2.3088]
["bitfinex","ETHUSD",1720582522534,7.46,3083.2,3082.0,0.0648882]
["bitfinex","ETHUSD",1720582522738,7.46,3083.2,3082.0,2.4502]
["bitfinex","ETHUSD",1720582522949,3.0,3083.1,3082.1,2.69522]
["bitfinex","ETHUSD",1720582523137,3.0,3083.1,3082.1,2.4502]
["bitfinex","ETHUSD",1720582523469,7.7998679,3083.6,3082.1,2.4502]
["bitfinex","ETHUSD",1720582523771,0.3398679,3083.6,3082.1,2.4502]
["bitfinex","ETHUSD",1720582525041,3.3398679,3083.6,3082.1,2.4502]
["bitfinex","ETHUSD",1720582525284,3.3398679,3083.6,3082.2,2.65309777]
["bitfinex","ETHUSD",1720582525569,3.0,3083.6,3082.4,2.459]
["bitfinex","ETHUSD",1720582534599,0.969,3083.1,3082.4,2.459]
["bitfinex","ETHUSD",1720582534911,0.969,3083.1,3082.6,2.4759]
["bitfinex","ETHUSD",1720582535698,0.33989992,3083.0,3082.6,2.4759]
["bitfinex","ETHUSD",1720582557930,0.33989992,3083.0,3082.9,3.2995]
["bitfinex","ETHUSD",1720582558102,0.969,3084.2,3083.0,2.3305]
["bitfinex","ETHUSD",1720582558423,0.33989122,3083.6,3083.4,2.3305]
["bitfinex","ETHUSD",1720582558629,0.969,3084.4,3083.6,2.3305]
["bitfinex","ETHUSD",1720582558860,0.33987607,3084.1,3083.8,2.3305]
["bitfinex","ETHUSD",1720582562000,0.33987607,3084.1,3083.8,2.39534562]
["bitfinex","ETHUSD",1720582564339,0.33987607,3084.1,3083.8,2.3305]
["bitfinex","ETHUSD",1720582564547,0.33987607,3084.1,3083.9,0.32995]
["bitfinex","ETHUSD",1720582566643,0.33987607,3084.1,3083.9,0.39479609]
["bitfinex","ETHUSD",1720582566948,0.33987607,3084.1,3083.9,0.32995]
["bitfinex","ETHUSD",1720582567743,0.33987607,3084.1,3084.0,2.4052]
["bitfinex","ETHUSD",1720582573526,0.33987607,3084.1,3084.0,3.3742]
["bitfinex","ETHUSD",1720582576650,0.969,3085.0,3084.1,2.4997]
["bitfinex","ETHUSD",1720582576820,0.33981161,3084.4,3084.1,2.4997]
["bitfinex","ETHUSD",1720582577153,0.969,3085.0,3084.2,0.34687]
["bitfinex","ETHUSD",1720582577350,0.33981225,3084.4,3084.2,0.34687]
["bitfinex","ETHUSD",1720582577553,0.969,3085.0,3084.2,0.34687]
["bitfinex","ETHUSD",1720582577856,0.33981225,3084.4,3084.2,0.34687]
["bitfinex","ETHUSD",1720582578031,0.969,3085.0,3084.2,0.34687]
["bitfinex","ETHUSD",1720582578432,0.33981621,3084.4,3084.2,0.34687]
["bitfinex","ETHUSD",1720582578751,0.969,3085.0,3084.3,0.284657]
["bitfinex","ETHUSD",1720582578953,0.33981755,3084.4,3084.3,0.284657]
["bitfinex","ETHUSD",1720582579156,0.969,3085.0,3084.3,0.284657]
["bitfinex","ETHUSD",1720582580647,2.2133087,3084.9,3084.3,2.2705]
["bitfinex","ETHUSD",1720582580819,0.969,3084.6,3084.3,2.2705]
["bitfinex","ETHUSD",1720582581168,2.8425,3084.4,3083.6,2.2705]
["bitfinex","ETHUSD",1720582581455,0.969,3083.9,3083.6,2.2705]
["bitfinex","ETHUSD",1720582581763,0.969,3084.1,3083.2,2.2705]
["bitfinex","ETHUSD",1720582581960,0.969,3084.1,3083.2,2.59445]
["bitfinex","ETHUSD",1720582583234,3.18735,3084.3,3083.3,0.969]
["bitfinex","ETHUSD",1720582583628,0.969,3084.2,3083.3,0.969]
["bitfinex","ETHUSD",1720582583827,0.969,3084.2,3083.3,0.356345]
["bitfinex","ETHUSD",1720582585473,0.969,3084.2,3083.3,1.325345]
["bitfinex","ETHUSD",1720582586024,0.969,3084.2,3083.3,0.356345]
["bitfinex","ETHUSD",1720582587053,1.8735,3083.9,3082.8,2.3697]
["bitfinex","ETHUSD",1720582587259,0.969,3083.2,3082.8,2.3697]
["bitfinex","ETHUSD",1720582587555,0.969,3083.4,3082.8,2.3697]
["bitfinex","ETHUSD",1720582587740,0.969,3083.4,3082.4,2.3697]
["bitfinex","ETHUSD",1720582587925,0.969,3083.4,3082.5,0.33387]
["bitfinex","ETHUSD",1720582588120,0.969,3083.2,3082.5,0.33387]
["bitfinex","ETHUSD",1720582588326,0.969,3083.2,3082.4,2.3697]
["bitfinex","ETHUSD",1720582589030,0.969,3083.4,3082.4,2.3697]
["bitfinex","ETHUSD",1720582590182,0.969,3083.2,3082.4,2.3697]
["bitfinex","ETHUSD",1720582590529,0.83975787,3083.5,3082.4,2.3697]
["bitfinex","ETHUSD",1720582590727,1.47643467,3083.5,3082.4,2.3697]
["bitfinex","ETHUSD",1720582592930,0.6366768,3083.5,3082.4,2.3697]
["bitfinex","ETHUSD",1720582593125,1.47646928,3083.5,3082.4,2.3697]
["bitfinex","ETHUSD",1720582593744,0.6366768,3083.5,3082.4,2.3697]
["bitfinex","ETHUSD",1720582594079,3.0,3083.6,3082.4,2.60667]
["bitfinex","ETHUSD",1720582594260,3.0,3083.6,3082.5,2.3897]
["bitfinex","ETHUSD",1720582594766,3.0,3083.6,3082.5,2.45457181]
["bitfinex","ETHUSD",1720582595735,0.33965344,3083.5,3082.5,2.45457181]
["bitfinex","ETHUSD",1720582595932,0.33965344,3083.5,3082.6,0.06486508]
["bitfinex","ETHUSD",1720582596139,0.33965344,3083.5,3082.7,2.2821]
["bitfinex","ETHUSD",1720582597535,0.33965344,3083.5,3082.8,0.06486508]
["bitfinex","ETHUSD",1720582597873,0.33965344,3083.5,3082.9,2.2821]
["bitfinex","ETHUSD",1720582598044,0.33965344,3083.5,3083.0,0.22821]
["bitfinex","ETHUSD",1720582599273,0.33965344,3083.5,3083.2,2.4433]
["bitfinex","ETHUSD",1720582602680,10.46,3084.4,3083.2,2.4433]
["bitfinex","ETHUSD",1720582602972,0.33958852,3083.9,3083.3,0.24433]
["bitfinex","ETHUSD",1720582603172,3.0,3084.4,3083.2,2.4433]
["bitfinex","ETHUSD",1720582603372,0.83927333,3084.3,3083.2,2.4433]
["bitfinex","ETHUSD",1720582603542,0.33959038,3083.9,3083.2,2.4433]
["bitfinex","ETHUSD",1720582603741,0.83927333,3084.3,3083.2,2.4433]
["bitfinex","ETHUSD",1720582603945,0.33959395,3083.9,3083.2,2.4433]
["bitfinex","ETHUSD",1720582604139,0.33959395,3083.9,3083.2,2.68763]
["bitfinex","ETHUSD",1720582605173,0.33959395,3083.9,3083.4,2.4594]
["bitfinex","ETHUSD",1720582605948,3.0,3084.6,3083.5,0.06485538]
["bitfinex","ETHUSD",1720582606148,3.0,3084.6,3083.6,2.2867]
["bitfinex","ETHUSD",1720582606373,3.0,3084.6,3083.8,2.2867]
["bitfinex","ETHUSD",1720582606948,3.33957021,3084.7,3083.8,2.2867]
["bitfinex","ETHUSD",1720582607681,0.83910166,3084.6,3083.8,2.2867]
["bitfinex","ETHUSD",1720582609580,3.33957021,3084.7,3083.8,2.2867]
["bitfinex","ETHUSD",1720582609885,1.49510152,3084.6,3083.8,2.2867]
["bitfinex","ETHUSD",1720582612966,0.65595702,3084.6,3083.8,2.2867]
["bitfinex","ETHUSD",1720582613188,1.49513068,3084.6,3083.8,2.2867]
["bitfinex","ETHUSD",1720582615087,0.968,3084.2,3083.8,2.2867]
["bitfinex","ETHUSD",1720582617686,0.83925091,3084.4,3083.8,2.2867]
["bitfinex","ETHUSD",1720582617855,0.968,3084.4,3083.8,2.2867]
["bitfinex","ETHUSD",1720582619025,14.0735,3085.4,3084.2,0.968]
["bitfinex","ETHUSD",1720582619289,8.428,3085.4,3084.4,0.968]
["bitfinex","ETHUSD",1720582619494,0.83879391,3085.3,3084.4,0.968]
["bitfinex","ETHUSD",1720582619694,7.46,3085.4,3084.4,0.968]
["bitfinex","ETHUSD",1720582619987,0.83879121,3085.3,3084.3,2.4149]
["bitfinex","ETHUSD",1720582620145,1.80679121,3085.3,3084.3,2.4149]
["bitfinex","ETHUSD",1720582620342,7.46,3085.4,3084.4,3.3829]
["bitfinex","ETHUSD",1720582620546,7.46,3085.4,3084.6,2.4149]
["bitfinex","ETHUSD",1720582620776,2.24779742,3085.5,3084.7,2.4149]
["bitfinex","ETHUSD",1720582621198,7.46,3085.9,3084.7,2.4149]
["bitfinex","ETHUSD",1720582621497,3.24,3086.0,3084.7,2.4149]
["bitfinex","ETHUSD",1720582621646,0.624,3085.9,3084.8,0.24149]
["bitfinex","ETHUSD",1720582621853,1.46253477,3085.9,3084.8,0.24149]
["bitfinex","ETHUSD",1720582622159,0.624,3085.9,3084.8,0.24149]
["bitfinex","ETHUSD",1720582623245,0.624,3085.9,3084.7,2.4149]
["bitfinex","ETHUSD",1720582623685,3.0,3085.6,3084.7,2.4149]
["bitfinex","ETHUSD",1720582623852,3.0,3085.5,3084.7,2.4149]
["bitfinex","ETHUSD",1720582624805,0.83878033,3085.4,3084.7,2.4149]
["bitfinex","ETHUSD",1720582625006,3.0,3085.2,3084.7,2.4149]
["bitfinex","ETHUSD",1720582625286,0.3,3085.1,3084.7,2.4149]
["bitfinex","ETHUSD",1720582627078,3.3,3085.1,3084.3,2.3263]
["bitfinex","ETHUSD",1720582627281,0.83900599,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582627464,4.13900599,3085.1,3084.3,2.3263]
["bitfinex","ETHUSD",1720582627670,1.16900599,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582628797,0.33,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582628963,1.16907507,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582632287,0.83906785,3084.9,3084.3,2.3263]
["bitfinex","ETHUSD",1720582632489,1.16906785,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582632667,0.363,3084.9,3084.3,2.3263]
["bitfinex","ETHUSD",1720582635965,1.1690606,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582636295,3.0,3085.1,3084.3,2.3263]
["bitfinex","ETHUSD",1720582637703,0.78867643,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582638092,3.0,3085.1,3084.3,2.3263]
["bitfinex","ETHUSD",1720582638293,0.78866801,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582638868,3.6,3085.1,3084.3,2.3263]
["bitfinex","ETHUSD",1720582639129,0.7886496,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582642413,0.78862055,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582643082,3.78862055,3085.0,3084.3,2.3263]
["bitfinex","ETHUSD",1720582643281,0.78862055,3084.9,3084.4,0.23263]
["bitfinex","ETHUSD",1720582643492,0.78862055,3085.3,3083.4,2.4698]
["bitfinex","ETHUSD",1720582643691,0.78862055,3085.3,3083.7,2.4698]
["bitfinex","ETHUSD",1720582643888,0.78862055,3085.6,3084.0,2.322]
["bitfinex","ETHUSD",1720582644093,0.78862055,3085.6,3084.1,2.4698]
["bitfinex","ETHUSD",1720582644398,0.78824627,3086.2,3084.9,2.4698]
["bitfinex","ETHUSD",1720582644602,12.35739939,3086.8,3085.1,2.4698]
["bitfinex","ETHUSD",1720582644603,0.78824627,3086.3,3085.1,2.4698]
["bitfinex","ETHUSD",1720582644783,0.78824627,3086.6,3085.3,2.4698]
["bitfinex","ETHUSD",1720582645736,3.78802085,3086.6,3085.3,2.4698]
["bitfinex","ETHUSD",1720582646037,0.78803833,3086.5,3085.3,2.4698]
["bitfinex","ETHUSD",1720582646324,0.78803833,3086.6,3085.3,2.4698]
["bitfinex","ETHUSD",1720582646494,3.0,3086.4,3085.3,2.4698]
["bitfinex","ETHUSD",1720582646697,1.33803833,3086.3,3085.3,2.4698]
["bitfinex","ETHUSD",1720582647903,4.33803833,3086.3,3085.3,2.4698]
["bitfinex","ETHUSD",1720582648108,3.0,3086.0,3085.3,2.4698]
["bitfinex","ETHUSD",1720582648318,3.78823014,3085.9,3085.3,2.4698]
["bitfinex","ETHUSD",1720582648525,1.46705315,3085.8,3085.3,2.4698]
["bitfinex","ETHUSD",1720582648819,0.67882301,3085.8,3085.3,2.4698]
["bitfinex","ETHUSD",1720582649032,1.46713228,3085.8,3085.3,2.4698]
["bitfinex","ETHUSD",1720582649525,1.46713228,3085.8,3084.3,2.3119]
["bitfinex","ETHUSD",1720582649526,3.0,3085.6,3084.3,2.3119]
["bitfinex","ETHUSD",1720582649699,4.08830927,3085.5,3084.4,1.05675628]
["bitfinex","ETHUSD",1720582649903,0.78830927,3085.4,3084.4,1.05675628]
["bitfinex","ETHUSD",1720582650115,0.78830927,3085.4,3084.3,2.3119]
["bitfinex","ETHUSD",1720582652218,3.3,3085.5,3084.3,2.3119]
["bitfinex","ETHUSD",1720582652408,0.78851849,3085.4,3084.3,2.3119]
["bitfinex","ETHUSD",1720582652607,3.3,3085.5,3084.3,2.3119]
["bitfinex","ETHUSD",1720582652809,3.0,3085.5,3084.5,2.2994]
["bitfinex","ETHUSD",1720582653216,5.322,3085.9,3084.5,2.2994]
["bitfinex","ETHUSD",1720582653391,0.78842202,3085.8,3084.5,2.36423321]
["bitfinex","ETHUSD",1720582653587,3.78842202,3085.8,3084.7,2.2994]
["bitfinex","ETHUSD",1720582653807,0.78842202,3085.7,3084.7,2.2994]
["bitfinex","ETHUSD",1720582654011,0.78842202,3085.8,3084.7,2.2994]
["bitfinex","ETHUSD",1720582654230,0.78842202,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582655430,3.0,3085.9,3084.9,2.2994]
["bitfinex","ETHUSD",1720582656186,0.78828417,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582656833,0.78834525,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582659021,0.03048382,3085.7,3084.9,2.2994]
["bitfinex","ETHUSD",1720582659389,0.78839923,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582659593,0.02880135,3085.6,3084.9,2.2994]
["bitfinex","ETHUSD",1720582659794,0.78839923,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582659994,0.02880135,3085.5,3084.9,2.2994]
["bitfinex","ETHUSD",1720582660193,0.78839923,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582660453,0.02880135,3085.4,3084.9,2.2994]
["bitfinex","ETHUSD",1720582660652,0.37883992,3085.7,3084.9,2.2994]
["bitfinex","ETHUSD",1720582660856,0.02880135,3085.3,3084.9,2.2994]
["bitfinex","ETHUSD",1720582661046,0.37883992,3085.7,3084.9,2.2994]
["bitfinex","ETHUSD",1720582661220,0.02880135,3085.2,3084.9,2.2994]
["bitfinex","ETHUSD",1720582661425,0.78839923,3085.8,3084.9,2.52934]
["bitfinex","ETHUSD",1720582661628,0.02880135,3085.1,3084.9,2.2994]
["bitfinex","ETHUSD",1720582661821,0.78839923,3085.8,3084.9,2.2994]
["bitfinex","ETHUSD",1720582662160,0.02880135,3085.7,3084.9,2.2994]
["bitfinex","ETHUSD",1720582665638,0.33960637,3085.6,3084.9,2.2994]
["bitfinex","ETHUSD",1720582666054,0.02878146,3085.5,3084.9,2.2994]
["bitfinex","ETHUSD",1720582667527,0.57878146,3085.5,3084.6,2.471]
["bitfinex","ETHUSD",1720582667839,6.68924048,3085.5,3084.6,2.471]
["bitfinex","ETHUSD",1720582668057,0.78845902,3085.4,3084.6,2.471]
["bitfinex","ETHUSD",1720582668553,0.02874734,3085.3,3084.6,2.471]
["bitfinex","ETHUSD",1720582673056,1.33861252,3085.4,3084.6,2.471]
["bitfinex","ETHUSD",1720582673226,0.02857104,3085.2,3084.6,2.471]
["bitfinex","ETHUSD",1720582673430,1.45467377,3085.3,3084.6,2.471]
["bitfinex","ETHUSD",1720582673629,0.02857104,3085.1,3084.6,2.471]
["bitfinex","ETHUSD",1720582673944,0.02857104,3085.0,3084.6,2.471]
["bitfinex","ETHUSD",1720582674171,4.16790894,3085.2,3084.6,2.471]
["bitfinex","ETHUSD",1720582674344,0.81718356,3085.1,3084.6,2.471]
["bitfinex","ETHUSD",1720582675068,0.02857104,3085.1,3084.6,2.471]
["bitfinex","ETHUSD",1720582676362,3.33960637,3085.6,3084.6,2.471]
["bitfinex","ETHUSD",1720582676363,0.78860382,3085.3,3084.6,2.471]
["bitfinex","ETHUSD",1720582676566,0.03048388,3085.2,3084.6,2.7181]
["bitfinex","ETHUSD",1720582676747,0.78852761,3085.4,3084.6,2.7181]
["bitfinex","ETHUSD",1720582677055,0.03048388,3085.3,3084.6,2.7181]
["bitfinex","ETHUSD",1720582677374,0.03048388,3085.3,3084.8,2.4385]
["bitfinex","ETHUSD",1720582681070,0.78849135,3085.7,3084.8,2.4385]
["bitfinex","ETHUSD",1720582681071,0.33964825,3085.2,3084.8,2.4385]
["bitfinex","ETHUSD",1720582681276,0.3681738,3085.2,3084.8,2.4385]
["bitfinex","ETHUSD",1720582683941,0.33964825,3085.2,3084.8,2.4385]
["bitfinex","ETHUSD",1720582684198,0.33964825,3085.2,3084.9,2.68685]
["bitfinex","ETHUSD",1720582684544,0.33964825,3085.2,3084.9,2.443]
["bitfinex","ETHUSD",1720582702120,17.89866006,3086.2,3084.1,3.06482893]
["bitfinex","ETHUSD",1720582702121,2.81653184,3086.2,3085.1,2.4615]
["bitfinex","ETHUSD",1720582702326,10.27653184,3086.4,3085.3,2.4615]
["bitfinex","ETHUSD",1720582702528,10.27653184,3086.4,3085.2,2.322]
["bitfinex","ETHUSD",1720582702529,2.81653184,3086.8,3085.5,2.421]
["bitfinex","ETHUSD",1720582702682,2.81653184,3086.8,3085.4,0.54315019]
["bitfinex","ETHUSD",1720582702683,7.46,3086.9,3085.7,2.421]
["bitfinex","ETHUSD",1720582703024,2.81653184,3087.0,3085.2,2.322]
["bitfinex","ETHUSD",1720582703025,2.81653184,3087.0,3085.8,2.421]
["bitfinex","ETHUSD",1720582703322,2.81653184,3087.2,3085.8,2.48579989]
["bitfinex","ETHUSD",1720582703522,0.33964984,3087.1,3086.0,2.421]
["bitfinex","ETHUSD",1720582703684,0.33964984,3087.1,3086.2,2.421]
["bitfinex","ETHUSD",1720582703883,0.33964984,3087.1,3086.1,0.06479991]
["bitfinex","ETHUSD",1720582703884,0.33964984,3087.1,3086.4,2.421]
["bitfinex","ETHUSD",1720582708182,0.33964984,3087.1,3085.2,9.792]
["bitfinex","ETHUSD",1720582708183,3.0,3086.8,3085.2,9.792]
["bitfinex","ETHUSD",1720582708494,3.0,3086.8,3084.8,9.63]
["bitfinex","ETHUSD",1720582708495,0.3,3086.7,3085.4,2.4367]
["bitfinex","ETHUSD",1720582708696,0.75705895,3086.7,3085.4,2.4367]
["bitfinex","ETHUSD",1720582709319,2.322,3087.0,3085.4,2.4367]
["bitfinex","ETHUSD",1720582709526,0.75701926,3086.9,3085.4,2.4367]
["bitfinex","ETHUSD",1720582709817,0.75701926,3086.9,3085.5,2.68037]
["bitfinex","ETHUSD",1720582710030,1.0966691,3087.1,3085.5,2.4367]
["bitfinex","ETHUSD",1720582711422,0.75706387,3087.0,3085.5,2.4367]
["bitfinex","ETHUSD",1720582711597,0.7175733,3087.0,3085.7,2.333]
["bitfinex","ETHUSD",1720582712521,1.09671371,3087.1,3085.7,2.333]
["bitfinex","ETHUSD",1720582712923,1.09671371,3087.1,3085.7,2.39780151]
["bitfinex","ETHUSD",1720582713125,1.09671371,3087.1,3085.7,2.39780154]
["bitfinex","ETHUSD",1720582713375,1.09671371,3087.1,3085.6,0.24367]
["bitfinex","ETHUSD",1720582713376,1.09671371,3087.1,3085.9,2.333]
["bitfinex","ETHUSD",1720582714725,0.33964984,3087.1,3085.9,2.333]
["bitfinex","ETHUSD",1720582714925,1.09656716,3087.1,3086.1,2.4816]
["bitfinex","ETHUSD",1720582715132,0.33964984,3087.1,3086.1,2.4816]
["bitfinex","ETHUSD",1720582715427,1.09656686,3087.1,3086.1,2.4816]
["bitfinex","ETHUSD",1720582715625,0.33964984,3087.1,3086.1,2.4816]
["bitfinex","ETHUSD",1720582716188,10.67,3087.4,3086.1,2.4816]
["bitfinex","ETHUSD",1720582716393,0.33962867,3087.3,3086.2,2.53819]
["bitfinex","ETHUSD",1720582716641,0.33962867,3087.3,3086.2,2.2667]
["bitfinex","ETHUSD",1720582717125,3.33962867,3087.3,3086.2,2.2667]
["bitfinex","ETHUSD",1720582718201,3.33962867,3087.3,3086.3,0.06479565]
["bitfinex","ETHUSD",1720582718434,3.33962867,3087.3,3085.9,2.4351]
["bitfinex","ETHUSD",1720582718630,3.33962867,3087.3,3086.0,2.49989511]
["bitfinex","ETHUSD",1720582719433,0.1135826,3087.9,3086.5,2.4351]
["bitfinex","ETHUSD",1720582719592,0.1135826,3087.9,3086.5,3.0]
["bitfinex","ETHUSD",1720582719796,0.1135826,3087.9,3086.7,2.4351]
["bitfinex","ETHUSD",1720582720033,0.1135826,3087.9,3086.8,2.4351]
["bitfinex","ETHUSD",1720582724227,3.0,3087.7,3086.8,2.4351]
["bitfinex","ETHUSD",1720582724449,2.322,3087.5,3086.8,2.4351]
["bitfinex","ETHUSD",1720582724951,2.322,3087.5,3085.8,2.2648]
["bitfinex","ETHUSD",1720582725153,0.2322,3087.4,3085.8,2.2648]
["bitfinex","ETHUSD",1720582727031,3.0,3087.6,3085.8,2.2648]
["bitfinex","ETHUSD",1720582728833,3.0,3087.3,3085.8,2.2648]
["bitfinex","ETHUSD",1720582729031,0.55,3087.2,3085.8,2.2648]
["bitfinex","ETHUSD",1720582729634,3.0,3087.3,3085.9,2.47670311]
["bitfinex","ETHUSD",1720582729838,3.0,3087.3,3086.0,2.65957031]
["bitfinex","ETHUSD",1720582730039,3.0,3087.3,3086.0,2.4119]
["bitfinex","ETHUSD",1720582733431,0.55,3087.2,3086.0,2.4119]
["bitfinex","ETHUSD",1720582733765,3.55,3087.2,3086.0,2.4119]
["bitfinex","ETHUSD",1720582734973,3.0,3086.9,3086.0,2.4119]
["bitfinex","ETHUSD",1720582735169,0.3,3086.8,3086.0,2.4119]
["bitfinex","ETHUSD",1720582741399,1.09658842,3087.1,3086.0,2.4119]
["bitfinex","ETHUSD",1720582744397,0.75705536,3087.0,3086.0,2.4119]
["bitfinex","ETHUSD",1720582744570,1.09668016,3087.1,3086.0,2.4119]
["bitfinex","ETHUSD",1720582744771,0.75705195,3087.0,3086.0,2.4119]
["bitfinex","ETHUSD",1720582744995,1.09667675,3087.1,3086.0,2.4119]
["bitfinex","ETHUSD",1720582745306,0.40966768,3087.0,3086.0,2.4119]
["bitfinex","ETHUSD",1720582746665,0.75706612,3087.1,3086.1,2.31540066]
["bitfinex","ETHUSD",1720582746873,0.75706612,3087.2,3086.1,2.31540066]
["bitfinex","ETHUSD",1720582747817,0.75673099,3087.2,3086.1,2.2506]
["bitfinex","ETHUSD",1720582748021,0.75673099,3087.2,3085.8,3.0]
["bitfinex","ETHUSD",1720582748022,0.75673099,3087.2,3086.2,2.67816]
["bitfinex","ETHUSD",1720582748187,0.75673099,3087.2,3086.2,2.4531]
["bitfinex","ETHUSD",1720582749678,3.75673099,3087.2,3086.2,2.4531]
["bitfinex","ETHUSD",1720582750013,0.75673099,3087.1,3086.2,2.4531]
["bitfinex","ETHUSD",1720582750172,0.75701794,3087.1,3086.2,2.4531]
["bitfinex","ETHUSD",1720582750371,0.37570179,3087.0,3086.2,2.4531]
["bitfinex","ETHUSD",1720582750797,3.0,3086.8,3085.0,0.32884741]
["bitfinex","ETHUSD",1720582751013,0.75701794,3086.7,3085.0,2.4247]
["bitfinex","ETHUSD",1720582751226,0.37570179,3086.6,3085.2,2.4247]
["bitfinex","ETHUSD",1720582753110,0.37570179,3086.6,3085.3,0.06481221]
["bitfinex","ETHUSD",1720582753320,0.75716775,3086.7,3085.4,2.419]
["bitfinex","ETHUSD",1720582754523,0.75715273,3086.7,3085.4,2.419]
["bitfinex","ETHUSD",1720582754943,0.7571852,3086.7,3085.4,2.419]
["bitfinex","ETHUSD",1720582755719,0.33962437,3086.6,3085.4,2.419]
["bitfinex","ETHUSD",1720582756055,0.33962437,3086.6,3085.6,2.3894]
["bitfinex","ETHUSD",1720582757551,0.33962437,3086.6,3085.7,0.06481034]
["bitfinex","ETHUSD",1720582757764,0.33962437,3086.6,3085.7,2.3894]
["bitfinex","ETHUSD",1720582771361,0.33962437,3086.6,3085.9,2.4972]
["bitfinex","ETHUSD",1720582771757,1.09665179,3086.6,3085.9,2.4972]
["bitfinex","ETHUSD",1720582771955,0.75702742,3086.5,3086.0,0.06480058]
["bitfinex","ETHUSD",1720582772160,0.33962437,3086.6,3086.0,2.54530058]
["bitfinex","ETHUSD",1720582773239,0.33962437,3086.6,3085.3,2.322]
["bitfinex","ETHUSD",1720582773240,0.33962437,3086.6,3086.1,2.50543006]
["bitfinex","ETHUSD",1720582773490,0.33962437,3086.6,3086.1,2.2509]
["bitfinex","ETHUSD",1720582778156,0.33962437,3086.6,3086.2,0.06479452]
["bitfinex","ETHUSD",1720582778355,0.33962437,3086.6,3086.2,2.42269452]
["bitfinex","ETHUSD",1720582778584,0.33962437,3086.6,3086.3,0.06479153]
["bitfinex","ETHUSD",1720582778801,0.33962437,3086.6,3086.4,2.3579]
["bitfinex","ETHUSD",1720582780386,0.33962437,3086.6,3085.8,3.06478999]
["bitfinex","ETHUSD",1720582780387,0.33962437,3086.6,3086.5,2.3770863]
["bitfinex","ETHUSD",1720582781199,0.33962437,3086.6,3086.5,2.3123]
["bitfinex","ETHUSD",1720582786282,0.33962437,3086.6,3085.8,3.0]
["bitfinex","ETHUSD",1720582786283,0.33962437,3086.6,3085.9,2.4916]
["bitfinex","ETHUSD",1720582786489,0.33962437,3086.6,3085.9,2.7916]
["bitfinex","ETHUSD",1720582786909,0.33962437,3086.6,3085.9,2.4916]
["bitfinex","ETHUSD",1720582789304,0.33962437,3086.6,3085.3,7.47]
["bitfinex","ETHUSD",1720582789472,0.33962437,3086.6,3085.4,2.4916]
["bitfinex","ETHUSD",1720582792375,3.33962437,3086.6,3085.4,2.4916]
["bitfinex","ETHUSD",1720582792586,0.77693235,3086.5,3085.4,2.4916]
["bitfinex","ETHUSD",1720582794888,0.77698412,3086.5,3085.4,2.4916]
["bitfinex","ETHUSD",1720582795410,0.77699349,3086.5,3085.4,2.4916]
["bitfinex","ETHUSD",1720582795621,0.41166179,3086.4,3085.4,2.4916]
["bitfinex","ETHUSD",1720582800489,1.8735,3086.3,3085.4,2.4916]
["bitfinex","ETHUSD",1720582800712,3.77697193,3086.2,3084.7,5.4175]
["bitfinex","ETHUSD",1720582800929,0.77697193,3086.1,3084.7,2.4175]
["bitfinex","ETHUSD",1720582801213,0.77709541,3086.1,3084.8,0.54175]
["bitfinex","ETHUSD",1720582804419,0.77706769,3086.1,3084.8,0.54175]
["bitfinex","ETHUSD",1720582804912,0.77709464,3086.1,3084.8,0.54175]
["bitfinex","ETHUSD",1720582805098,1.37612038,3086.1,3084.9,0.295925]
["bitfinex","ETHUSD",1720582807584,0.77710551,3086.0,3084.9,0.295925]
["bitfinex","ETHUSD",1720582807918,0.59902574,3086.1,3084.9,0.295925]
["bitfinex","ETHUSD",1720582807919,1.37613125,3086.1,3084.9,0.295925]
["bitfinex","ETHUSD",1720582808108,0.44633193,3086.0,3084.9,0.295925]
["bitfinex","ETHUSD",1720582809317,1.8735,3085.9,3084.7,2.4175]
["bitfinex","ETHUSD",1720582809616,0.77710551,3085.8,3084.7,2.4175]
["bitfinex","ETHUSD",1720582810427,1.8735,3085.9,3084.7,2.4175]
["bitfinex","ETHUSD",1720582810715,0.77719612,3085.8,3084.7,2.4175]
["bitfinex","ETHUSD",1720582810920,1.31909893,3085.8,3084.8,0.24175]
["bitfinex","ETHUSD",1720582812310,0.77719612,3085.8,3084.8,0.24175]
["bitfinex","ETHUSD",1720582812793,0.967,3085.7,3084.8,0.24175]
["bitfinex","ETHUSD",1720582813812,3.0,3086.2,3084.8,0.24175]
["bitfinex","ETHUSD",1720582813813,0.77718632,3085.8,3084.9,2.3004]
["bitfinex","ETHUSD",1720582813991,0.967,3085.8,3085.0,2.3004]
["bitfinex","ETHUSD",1720582814195,0.967,3085.8,3085.2,2.3004]
["bitfinex","ETHUSD",1720582816018,0.33967104,3086.0,3085.2,2.3004]
["bitfinex","ETHUSD",1720582816019,0.967,3085.6,3085.2,2.3004]
["bitfinex","ETHUSD",1720582816425,0.967,3085.8,3085.2,2.3004]
["bitfinex","ETHUSD",1720582818129,0.967,3085.3,3084.7,2.4815]
["bitfinex","ETHUSD",1720582819742,0.967,3085.1,3084.3,2.4815]
["bitfinex","ETHUSD",1720582819900,1.8735,3085.3,3084.3,2.4815]
["bitfinex","ETHUSD",1720582819901,0.967,3084.9,3084.3,2.4815]
["bitfinex","ETHUSD",1720582820290,0.967,3085.1,3084.3,2.4815]
["bitfinex","ETHUSD",1720582820597,0.48735,3085.2,3084.3,2.4815]
["bitfinex","ETHUSD",1720582823815,3.0,3085.0,3084.3,2.4815]
["bitfinex","ETHUSD",1720582824806,3.0,3085.0,3083.4,3.0]
["bitfinex","ETHUSD",1720582824807,1.8735,3084.9,3083.4,2.4007]
["bitfinex","ETHUSD",1720582825002,3.0,3084.4,3083.4,2.4007]
["bitfinex","ETHUSD",1720582825301,3.3,3084.4,3083.4,2.4007]
["bitfinex","ETHUSD",1720582826945,3.0,3084.4,3083.4,2.4007]
["bitfinex","ETHUSD",1720582827102,3.0,3085.5,3083.6,2.4071]
["bitfinex","ETHUSD",1720582827446,3.0,3085.5,3083.8,2.4071]
["bitfinex","ETHUSD",1720582827603,3.0,3085.5,3084.0,2.4071]
["bitfinex","ETHUSD",1720582829341,0.77741732,3085.4,3084.0,2.4071]
["bitfinex","ETHUSD",1720582829956,3.0,3085.1,3084.0,2.4071]
["bitfinex","ETHUSD",1720582830240,3.3,3085.1,3084.1,0.24071]
["bitfinex","ETHUSD",1720582830810,0.77760025,3085.0,3084.1,0.24071]
["bitfinex","ETHUSD",1720582831135,0.7776011,3085.0,3084.1,0.24071]
["bitfinex","ETHUSD",1720582831442,0.77762414,3085.0,3084.1,0.24071]
["bitfinex","ETHUSD",1720582831950,3.3,3085.1,3084.2,0.264781]
["bitfinex","ETHUSD",1720582832247,3.0,3085.1,3084.2,0.264781]
["bitfinex","ETHUSD",1720582832405,0.77752071,3085.0,3084.2,0.264781]
["bitfinex","ETHUSD",1720582832602,0.33977237,3085.3,3084.4,2.3675]
["bitfinex","ETHUSD",1720582832818,1.11727795,3085.3,3084.5,0.24323403]
["bitfinex","ETHUSD",1720582833149,1.11727795,3085.3,3084.4,2.3675]
["bitfinex","ETHUSD",1720582834457,0.77747881,3085.2,3084.4,2.3675]
["bitfinex","ETHUSD",1720582834749,1.11725118,3085.3,3084.4,2.3675]
["bitfinex","ETHUSD",1720582834960,1.12152248,3085.2,3084.4,2.3675]
["bitfinex","ETHUSD",1720582835129,3.77749736,3085.1,3084.4,2.3675]
["bitfinex","ETHUSD",1720582835335,3.0,3085.1,3084.4,2.3675]
["bitfinex","ETHUSD",1720582837952,0.77751431,3085.0,3084.4,2.3675]
["bitfinex","ETHUSD",1720582838322,3.0,3085.1,3084.4,2.3675]
["bitfinex","ETHUSD",1720582838518,1.11192302,3085.0,3084.4,2.3675]
["bitfinex","ETHUSD",1720582841929,0.77756224,3084.9,3084.4,2.3675]
["bitfinex","ETHUSD",1720582842268,3.0,3084.7,3083.5,2.4114]
["bitfinex","ETHUSD",1720582842451,0.77756224,3084.6,3083.7,2.4114]
["bitfinex","ETHUSD",1720582842839,0.77756224,3084.6,3083.7,5.4114]
["bitfinex","ETHUSD",1720582843642,0.77756224,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1720582843848,3.0,3084.7,3083.8,2.4114]
["bitfinex","ETHUSD",1720582844127,1.15540268,3084.6,3083.8,2.4114]
["bitfinex","ETHUSD",1720582845562,0.77769382,3084.5,3083.8,2.4114]
["bitfinex","ETHUSD",1720582845775,0.37775622,3084.6,3083.8,2.4114]
["bitfinex","ETHUSD",1720582845980,0.33777562,3084.5,3083.8,2.4114]
["bitfinex","ETHUSD",1720582846568,3.0,3085.2,3084.0,2.4921]
["bitfinex","ETHUSD",1720582846569,3.0,3085.1,3084.0,2.4921]
["bitfinex","ETHUSD",1720582846780,0.77755601,3085.0,3084.2,2.4921]
["bitfinex","ETHUSD",1720582846940,0.77755601,3085.1,3084.2,2.4921]
["bitfinex","ETHUSD",1720582847267,0.77755601,3085.2,3084.2,2.4921]
["bitfinex","ETHUSD",1720582847469,3.77755601,3085.3,3084.2,2.4921]
["bitfinex","ETHUSD",1720582847626,0.77755601,3085.2,3084.3,0.06483825]
["bitfinex","ETHUSD",1720582847831,0.77755601,3085.2,3084.4,2.4921]
["bitfinex","ETHUSD",1720582848690,3.0,3085.3,3084.4,2.4921]
["bitfinex","ETHUSD",1720582848873,0.72021058,3085.2,3084.4,2.4921]
["bitfinex","ETHUSD",1720582849075,0.72021058,3085.3,3084.4,2.74131]
["bitfinex","ETHUSD",1720582851427,0.72021058,3085.3,3084.4,2.4921]
["bitfinex","ETHUSD",1720582852151,0.72016747,3085.3,3084.4,2.4921]
["bitfinex","ETHUSD",1720582854382,3.0,3084.9,3084.4,2.4921]
["bitfinex","ETHUSD",1720582854556,0.72016747,3084.8,3084.4,2.4921]
["bitfinex","ETHUSD",1720582855559,0.33975803,3084.7,3084.4,2.4921]
["bitfinex","ETHUSD",1720582855969,0.33975803,3084.7,3084.4,2.74131]
["bitfinex","ETHUSD",1720582856174,0.33975803,3084.7,3084.4,2.4921]
["bitfinex","ETHUSD",1720582859707,0.33975803,3084.7,3084.5,0.06483425]
["bitfinex","ETHUSD",1720582859879,0.33975803,3084.7,3084.6,2.3241]
["bitfinex","ETHUSD",1720582860079,0.33975803,3084.7,3084.6,2.55651]
["bitfinex","ETHUSD",1720582860297,0.33975803,3084.7,3084.6,5.55651]
["bitfinex","ETHUSD",1720582870305,7.46,3085.4,3084.7,2.3508]
["bitfinex","ETHUSD",1720582870528,0.3396805,3085.1,3084.9,2.3508]
["bitfinex","ETHUSD",1720582870732,0.3396805,3085.1,3085.0,0.241562]
["bitfinex","ETHUSD",1720582870962,0.3396805,3085.1,3085.0,2.3508]
["bitfinex","ETHUSD",1720582874531,0.3396805,3085.1,3085.0,2.41561783]
["bitfinex","ETHUSD",1720582874725,1.8735,3086.7,3085.0,2.41561783]
["bitfinex","ETHUSD",1720582874922,0.33965404,3085.5,3085.2,4.726]
["bitfinex","ETHUSD",1720582875151,3.37024675,3086.9,3085.4,2.403]
["bitfinex","ETHUSD",1720582875320,3.37024675,3086.9,3085.6,2.403]
["bitfinex","ETHUSD",1720582875523,3.37024675,3086.9,3086.0,2.403]
["bitfinex","ETHUSD",1720582875867,3.37024675,3086.9,3086.2,2.403]
["bitfinex","ETHUSD",1720582876026,3.37024675,3086.9,3086.3,0.06478952]
["bitfinex","ETHUSD",1720582876227,3.37024675,3086.9,3086.4,0.24677895]
["bitfinex","ETHUSD",1720582876526,3.37024675,3086.9,3086.5,0.06478953]
["bitfinex","ETHUSD",1720582876724,3.37024675,3086.9,3086.4,0.24677895]
["bitfinex","ETHUSD",1720582877031,3.37024675,3086.9,3086.2,2.403]
["bitfinex","ETHUSD",1720582883570,3.37024675,3086.9,3086.3,0.06479114]
["bitfinex","ETHUSD",1720582887077,3.37024675,3086.9,3086.4,2.2692]
["bitfinex","ETHUSD",1720582888473,6.93195454,3087.5,3086.4,2.2692]
["bitfinex","ETHUSD",1720582888474,3.0,3087.5,3086.4,2.2692]
["bitfinex","ETHUSD",1720582892091,0.5323,3087.4,3086.4,2.2692]
["bitfinex","ETHUSD",1720582897399,1.8735,3087.3,3086.4,2.2692]
["bitfinex","ETHUSD",1720582897814,3.0,3087.1,3086.4,2.2692]
["bitfinex","ETHUSD",1720582897961,3.0,3087.1,3086.1,2.4337]
["bitfinex","ETHUSD",1720582898165,0.3,3087.0,3086.1,2.4337]
["bitfinex","ETHUSD",1720582904712,0.967,3086.9,3086.1,2.4337]
["bitfinex","ETHUSD",1720582905510,3.0,3087.1,3086.1,2.4337]
["bitfinex","ETHUSD",1720582905511,0.967,3086.7,3086.1,2.4337]
["bitfinex","ETHUSD",1720582911358,4.8735,3087.1,3086.1,2.4337]
["bitfinex","ETHUSD",1720582911359,0.967,3086.5,3086.1,2.4337]
["bitfinex","ETHUSD",1720582925070,0.967,3086.5,3085.1,7.71156178]
["bitfinex","ETHUSD",1720582925071,0.967,3086.2,3085.3,2.4755]
["bitfinex","ETHUSD",1720582925373,0.967,3085.8,3085.3,2.4755]
["bitfinex","ETHUSD",1720582927145,3.0,3085.9,3084.7,2.4755]
["bitfinex","ETHUSD",1720582927146,0.967,3085.6,3084.7,2.4755]
["bitfinex","ETHUSD",1720582936897,5.1735,3086.3,3085.0,0.967]
["bitfinex","ETHUSD",1720582937102,5.1735,3086.3,3085.3,2.3009]
["bitfinex","ETHUSD",1720582937103,3.967,3086.3,3085.3,2.3009]
["bitfinex","ETHUSD",1720582937413,3.967,3086.3,3085.3,2.3657133]
["bitfinex","ETHUSD",1720582937703,3.967,3086.3,3085.3,2.3009]
["bitfinex","ETHUSD",1720582937907,0.967,3086.1,3085.3,2.3009]
["bitfinex","ETHUSD",1720582938207,0.967,3086.1,3085.4,0.32679]
["bitfinex","ETHUSD",1720582938970,0.967,3086.1,3085.5,0.06481398]
["bitfinex","ETHUSD",1720582939171,0.967,3086.1,3085.6,2.3009]
["bitfinex","ETHUSD",1720582939865,0.967,3086.5,3085.6,2.3009]
["bitfinex","ETHUSD",1720582940373,0.967,3086.5,3085.7,0.06480584]
["bitfinex","ETHUSD",1720582940594,0.967,3086.5,3085.7,0.30137642]
["bitfinex","ETHUSD",1720582940797,0.967,3086.5,3085.7,0.23657058]
["bitfinex","ETHUSD",1720582941709,0.967,3086.3,3085.7,0.23657058]
["bitfinex","ETHUSD",1720582941876,0.967,3086.3,3085.6,2.3009]
["bitfinex","ETHUSD",1720582944180,0.967,3086.1,3085.6,2.3009]
["bitfinex","ETHUSD",1720582945108,0.967,3085.8,3085.3,2.3158]
["bitfinex","ETHUSD",1720582945707,0.33957756,3085.7,3085.3,2.3158]
["bitfinex","ETHUSD",1720582956135,0.33957756,3085.7,3084.8,0.967]
["bitfinex","ETHUSD",1720582956136,0.967,3085.6,3084.8,2.4517]
["bitfinex","ETHUSD",1720582956300,0.967,3085.6,3084.8,3.44387]
["bitfinex","ETHUSD",1720582956500,0.967,3085.4,3084.8,3.44387]
["bitfinex","ETHUSD",1720582956702,0.967,3085.6,3084.8,3.44387]
["bitfinex","ETHUSD",1720582956935,0.967,3085.6,3084.8,2.4517]
["bitfinex","ETHUSD",1720582958528,0.967,3085.4,3084.8,2.4517]
["bitfinex","ETHUSD",1720582958824,0.967,3085.2,3084.8,2.4517]
["bitfinex","ETHUSD",1720582959232,0.967,3085.2,3084.2,2.3519]
["bitfinex","ETHUSD",1720582959460,1.8735,3085.5,3084.2,2.3519]
["bitfinex","ETHUSD",1720582959461,0.967,3085.0,3084.2,2.3519]
["bitfinex","ETHUSD",1720582959643,0.967,3085.0,3084.3,0.33189]
["bitfinex","ETHUSD",1720582960916,0.33955311,3084.9,3084.3,0.33189]
["bitfinex","ETHUSD",1720582964571,0.967,3084.8,3084.2,2.3519]
["bitfinex","ETHUSD",1720582964925,0.33955311,3084.9,3084.2,2.3519]
["bitfinex","ETHUSD",1720582964926,0.967,3084.6,3084.2,2.3519]
["bitfinex","ETHUSD",1720582965130,0.967,3084.4,3083.9,2.3519]
["bitfinex","ETHUSD",1720582968071,0.967,3084.2,3083.9,2.3519]
["bitfinex","ETHUSD",1720582969467,0.967,3084.4,3083.9,2.3519]
["bitfinex","ETHUSD",1720582973353,0.967,3084.2,3083.9,2.3519]
["bitfinex","ETHUSD",1720582974378,0.967,3084.2,3083.3,2.4752]
["bitfinex","ETHUSD",1720582974683,0.967,3084.2,3083.4,0.24752]
["bitfinex","ETHUSD",1720582974884,0.967,3084.0,3083.4,0.24752]
["bitfinex","ETHUSD",1720582975100,0.967,3084.0,3083.3,2.4752]
["bitfinex","ETHUSD",1720582975250,0.967,3083.8,3083.3,2.4752]
["bitfinex","ETHUSD",1720582976158,0.967,3083.6,3083.3,2.4752]
["bitfinex","ETHUSD",1720582976361,0.967,3083.6,3082.8,2.274]
["bitfinex","ETHUSD",1720582976674,0.967,3083.4,3082.9,0.2274]
["bitfinex","ETHUSD",1720582977744,0.33959855,3083.8,3082.9,0.2274]
["bitfinex","ETHUSD",1720582978292,0.967,3083.6,3083.0,0.06486439]
["bitfinex","ETHUSD",1720582978450,0.967,3083.6,3083.0,0.25662644]
["bitfinex","ETHUSD",1720582978646,3.0,3083.6,3082.4,2.274]
["bitfinex","ETHUSD",1720582979255,0.33959855,3083.8,3082.6,2.274]
["bitfinex","ETHUSD",1720582979455,0.33959855,3083.8,3082.8,2.274]
["bitfinex","ETHUSD",1720582979658,0.33959855,3083.8,3082.8,2.3388644]
["bitfinex","ETHUSD",1720582980695,0.33959855,3083.8,3082.8,2.274]
["bitfinex","ETHUSD",1720582981010,0.33959855,3083.8,3083.0,2.2956]
["bitfinex","ETHUSD",1720582981866,3.0,3084.0,3083.0,2.2956]
["bitfinex","ETHUSD",1720582988129,2.324,3083.9,3083.0,2.2956]
["bitfinex","ETHUSD",1720582989644,2.324,3083.9,3082.3,3.0]
["bitfinex","ETHUSD",1720582989645,3.0,3083.6,3082.4,2.2824]
["bitfinex","ETHUSD",1720582989811,3.0,3083.6,3082.5,0.53472686]
["bitfinex","ETHUSD",1720582990553,2.324,3083.5,3082.5,0.53472686]
["bitfinex","ETHUSD",1720582990962,2.324,3083.5,3082.4,2.2824]
["bitfinex","ETHUSD",1720582991451,3.0,3083.1,3082.4,2.2824]
["bitfinex","ETHUSD",1720582992731,5.324,3083.1,3081.3,2.2592]
["bitfinex","ETHUSD",1720582992926,0.33395776,3083.0,3081.5,2.2592]
["bitfinex","ETHUSD",1720582993171,0.33395776,3083.0,3081.5,2.32408571]
["bitfinex","ETHUSD",1720582993530,0.33395776,3083.0,3081.6,0.06489265]
["bitfinex","ETHUSD",1720582994461,0.33395776,3083.0,3081.5,2.2592]
["bitfinex","ETHUSD",1720582994640,0.56370395,3082.9,3081.6,0.22592]
["bitfinex","ETHUSD",1720582994837,0.56370395,3082.9,3081.6,0.29081265]
["bitfinex","ETHUSD",1720582995051,0.56370395,3082.9,3081.6,0.22592]
["bitfinex","ETHUSD",1720582995437,3.0,3082.5,3081.6,0.22592]
["bitfinex","ETHUSD",1720582995645,3.0,3082.5,3081.7,0.248512]
["bitfinex","ETHUSD",1720582997241,3.0,3082.9,3081.8,2.53249159]
["bitfinex","ETHUSD",1720582997641,3.0,3082.9,3081.8,2.4676]
["bitfinex","ETHUSD",1720583001462,3.0,3082.9,3081.9,0.06488347]
["bitfinex","ETHUSD",1720583001670,3.0,3083.3,3082.0,2.4507]
["bitfinex","ETHUSD",1720583001861,3.0,3083.2,3082.1,0.25155835]
["bitfinex","ETHUSD",1720583002575,3.0,3082.8,3082.0,2.4507]
["bitfinex","ETHUSD",1720583004355,2.324,3083.0,3082.0,2.4507]
["bitfinex","ETHUSD",1720583005770,0.33955567,3082.9,3082.0,2.4507]
["bitfinex","ETHUSD",1720583006661,3.0,3082.8,3082.0,2.4507]
["bitfinex","ETHUSD",1720583007194,3.56635557,3082.8,3082.0,2.4507]
["bitfinex","ETHUSD",1720583008958,0.33955567,3082.9,3082.1,0.06488725]
["bitfinex","ETHUSD",1720583009188,0.33955567,3082.9,3082.2,2.3189]
["bitfinex","ETHUSD",1720583009392,0.33955567,3082.9,3082.4,2.3189]
["bitfinex","ETHUSD",1720583017798,0.33955567,3082.9,3082.6,2.2549]
["bitfinex","ETHUSD",1720583025411,0.33955567,3082.9,3081.9,2.3092]
["bitfinex","ETHUSD",1720583026499,0.33955567,3082.9,3082.0,2.37407977]
["bitfinex","ETHUSD",1720583026714,0.33955567,3082.9,3082.1,2.3092]
["bitfinex","ETHUSD",1720583026878,0.33955567,3082.9,3082.2,2.77752798]
["bitfinex","ETHUSD",1720583031411,0.98439406,3082.9,3082.2,2.77752798]
["bitfinex","ETHUSD",1720583032635,0.9844152,3082.9,3082.2,2.77752798]
["bitfinex","ETHUSD",1720583032805,0.9844152,3082.9,3082.2,2.3092]
["bitfinex","ETHUSD",1720583033012,0.33955567,3082.9,3082.2,2.3092]
["bitfinex","ETHUSD",1720583033380,0.969,3082.8,3082.2,2.3092]
["bitfinex","ETHUSD",1720583033882,1.61387168,3082.8,3082.2,2.3092]
["bitfinex","ETHUSD",1720583035106,0.64487168,3082.8,3082.2,2.3092]
["bitfinex","ETHUSD",1720583035307,0.98442735,3082.9,3082.3,0.23092]
["bitfinex","ETHUSD",1720583036027,0.33955567,3082.9,3082.3,0.23092]
["bitfinex","ETHUSD",1720583036229,0.98443686,3082.9,3082.3,0.29580015]
["bitfinex","ETHUSD",1720583036454,0.33955567,3082.9,3082.8,0.969]
["bitfinex","ETHUSD",1720583036638,0.33955567,3082.9,3082.8,3.2533]
["bitfinex","ETHUSD",1720583036833,0.33955567,3082.9,3082.8,3.94997691]
["bitfinex","ETHUSD",1720583037008,0.33955567,3082.9,3082.8,3.31816066]
["bitfinex","ETHUSD",1720583037440,0.33955567,3082.9,3082.8,3.2533]
["bitfinex","ETHUSD",1720583038639,0.33955567,3082.9,3082.8,2.2843]
["bitfinex","ETHUSD",1720583062639,0.33955567,3082.9,3082.8,3.2523]
["bitfinex","ETHUSD",1720583062839,0.33955567,3082.9,3082.8,3.94239705]
["bitfinex","ETHUSD",1720583063081,0.33955567,3082.9,3082.8,2.90953]
["bitfinex","ETHUSD",1720583063263,0.33955567,3082.9,3082.8,3.87753]
["bitfinex","ETHUSD",1720583065650,0.64449774,3083.6,3082.8,3.87753]
["bitfinex","ETHUSD",1720583065851,1.61249774,3083.7,3082.8,3.87753]
["bitfinex","ETHUSD",1720583066141,1.8735,3083.8,3082.9,0.687753]
["bitfinex","ETHUSD",1720583066341,0.64446136,3083.7,3082.9,0.687753]
["bitfinex","ETHUSD",1720583069381,1.61246136,3083.7,3082.8,3.2523]
["bitfinex","ETHUSD",1720583069558,1.61246136,3083.7,3082.8,2.2843]
["bitfinex","ETHUSD",1720583069752,0.64448941,3083.6,3082.8,2.2843]
["bitfinex","ETHUSD",1720583069956,1.61248773,3083.7,3082.8,2.2843]
["bitfinex","ETHUSD",1720583070268,1.9610865,3083.7,3082.8,2.2843]
["bitfinex","ETHUSD",1720583070467,0.64448773,3083.6,3082.8,2.2843]
["bitfinex","ETHUSD",1720583072681,0.968,3083.5,3082.8,2.2843]
["bitfinex","ETHUSD",1720583073882,0.968,3083.5,3082.3,0.23092]
["bitfinex","ETHUSD",1720583073883,0.968,3083.5,3082.4,2.3075]
["bitfinex","ETHUSD",1720583074277,0.968,3083.5,3082.4,5.3075]
["bitfinex","ETHUSD",1720583074473,0.968,3083.5,3082.5,1.03287319]
["bitfinex","ETHUSD",1720583074775,0.64471696,3083.6,3082.7,0.968]
["bitfinex","ETHUSD",1720583074969,1.61271696,3083.7,3082.8,0.33004731]
["bitfinex","ETHUSD",1720583075912,0.33958121,3083.6,3082.8,0.33004731]
["bitfinex","ETHUSD",1720583076113,0.98429817,3083.6,3082.8,0.33004731]
["bitfinex","ETHUSD",1720583076569,0.98414453,3083.6,3082.8,0.33004731]
["bitfinex","ETHUSD",1720583077291,0.968,3083.5,3082.6,2.2676]
["bitfinex","ETHUSD",1720583077491,1.61256332,3083.5,3082.6,2.2676]
["bitfinex","ETHUSD",1720583078508,0.64456332,3083.5,3082.6,2.2676]
["bitfinex","ETHUSD",1720583079094,0.968,3083.4,3082.4,2.2676]
["bitfinex","ETHUSD",1720583079313,0.968,3083.4,3082.4,3.2356]
["bitfinex","ETHUSD",1720583079695,0.968,3083.4,3082.5,0.06487217]
["bitfinex","ETHUSD",1720583080073,0.968,3083.4,3082.6,2.4646]
["bitfinex","ETHUSD",1720583080313,0.968,3083.4,3082.7,0.25294722]
["bitfinex","ETHUSD",1720583080514,0.64463303,3083.5,3082.7,0.25294722]
["bitfinex","ETHUSD",1720583082111,0.968,3083.4,3082.7,0.25294722]
["bitfinex","ETHUSD",1720583082312,0.968,3083.4,3082.6,2.4646]
["bitfinex","ETHUSD",1720583082725,0.918,3083.4,3082.6,2.4646]
["bitfinex","ETHUSD",1720583083805,0.918,3083.4,3082.6,2.52947084]
["bitfinex","ETHUSD",1720583084206,0.64458893,3083.5,3082.6,3.49747084]
["bitfinex","ETHUSD",1720583084396,0.64458893,3083.5,3082.7,2.62584708]
["bitfinex","ETHUSD",1720583084591,0.64453302,3083.5,3082.8,0.0648654]
["bitfinex","ETHUSD",1720583084793,0.33958121,3083.6,3082.8,0.0648654]
["bitfinex","ETHUSD",1720583085080,0.33958121,3083.6,3082.7,2.62584708]
["bitfinex","ETHUSD",1720583085426,1.30758121,3083.6,3082.8,0.35938471]
["bitfinex","ETHUSD",1720583085593,0.64453302,3083.5,3082.8,0.35938471]
["bitfinex","ETHUSD",1720583086924,0.64452892,3083.5,3082.8,0.35938471]
["bitfinex","ETHUSD",1720583088505,0.64452892,3083.5,3082.8,0.42425077]
["bitfinex","ETHUSD",1720583088725,0.64452892,3083.5,3082.9,0.27003508]
["bitfinex","ETHUSD",1720583089233,0.64452892,3083.5,3083.0,2.3858]
["bitfinex","ETHUSD",1720583090530,0.64451336,3083.5,3083.0,2.3858]
["bitfinex","ETHUSD",1720583092129,0.33958121,3083.6,3083.0,2.3858]
["bitfinex","ETHUSD",1720583092431,0.33958121,3083.6,3083.0,3.3538]
["bitfinex","ETHUSD",1720583092607,0.33958121,3083.6,3083.1,2.79848351]
["bitfinex","ETHUSD",1720583092945,0.33958121,3083.6,3083.2,0.968]
["bitfinex","ETHUSD",1720583093094,0.33958121,3083.6,3083.5,3.4041]
["bitfinex","ETHUSD",1720583093607,0.33958121,3083.6,3083.5,3.46894345]
["bitfinex","ETHUSD",1720583096902,0.33958121,3083.6,3083.5,3.4041]
["bitfinex","ETHUSD",1720583097135,0.33958121,3083.6,3083.5,3.74451]
["bitfinex","ETHUSD",1720583099532,0.33958121,3083.6,3083.5,3.80935289]
["bitfinex","ETHUSD",1720583100423,0.33958121,3083.6,3083.5,2.77651]
["bitfinex","ETHUSD",1720583101633,0.33958121,3083.6,3083.5,2.84135636]
["bitfinex","ETHUSD",1720583104554,7.46,3084.9,3083.6,2.4864]
["bitfinex","ETHUSD",1720583104831,0.33959185,3084.3,3083.8,2.4864]
["bitfinex","ETHUSD",1720583105003,0.64390143,3085.1,3083.9,0.31012369]
["bitfinex","ETHUSD",1720583105202,0.33959581,3084.3,3083.9,0.37496142]
["bitfinex","ETHUSD",1720583105509,0.64390143,3085.1,3083.9,0.37496142]
["bitfinex","ETHUSD",1720583105731,0.33959697,3084.3,3083.9,0.37496142]
["bitfinex","ETHUSD",1720583105939,0.33959697,3084.3,3084.0,0.28613614]
["bitfinex","ETHUSD",1720583106241,0.33959702,3084.2,3084.0,0.28613614]
["bitfinex","ETHUSD",1720583106402,0.33959702,3084.2,3083.9,0.06483773]
["bitfinex","ETHUSD",1720583106603,0.33959702,3084.2,3083.8,2.4864]
["bitfinex","ETHUSD",1720583108359,0.33959702,3084.2,3083.5,3.34041]
["bitfinex","ETHUSD",1720583108360,0.33959702,3084.2,3083.5,5.73371]
["bitfinex","ETHUSD",1720583108503,2.21309702,3084.2,3083.5,2.3933]
["bitfinex","ETHUSD",1720583112215,0.33959702,3084.2,3083.5,2.3933]
["bitfinex","ETHUSD",1720583123730,0.33959702,3084.2,3083.6,0.06485047]
["bitfinex","ETHUSD",1720583124072,0.33959702,3084.2,3083.6,0.06484984]
["bitfinex","ETHUSD",1720583124573,0.33959702,3084.2,3083.7,0.24581498]
["bitfinex","ETHUSD",1720583126651,0.33959702,3084.2,3083.7,1.21381498]
["bitfinex","ETHUSD",1720583131981,1.8735,3084.4,3083.7,0.24581498]
["bitfinex","ETHUSD",1720583132282,1.8735,3084.4,3083.6,3.0]
["bitfinex","ETHUSD",1720583132576,1.8735,3084.4,3083.5,0.968]
["bitfinex","ETHUSD",1720583133581,1.8735,3084.4,3083.7,0.968]
["bitfinex","ETHUSD",1720583133784,0.33959438,3084.6,3083.7,1.03284339]
["bitfinex","ETHUSD",1720583133941,0.98363557,3084.6,3083.8,0.34262]
["bitfinex","ETHUSD",1720583134354,1.15649506,3084.6,3084.1,0.968]
["bitfinex","ETHUSD",1720583134567,3.36972136,3085.7,3084.5,0.968]
["bitfinex","ETHUSD",1720583134568,1.8735,3085.4,3084.5,0.968]
["bitfinex","ETHUSD",1720583134821,1.8735,3085.7,3084.7,0.968]
["bitfinex","ETHUSD",1720583134976,1.8735,3085.7,3084.6,2.52302647]
["bitfinex","ETHUSD",1720583134977,1.8735,3085.7,3084.9,0.968]
["bitfinex","ETHUSD",1720583135175,0.33959878,3085.6,3084.9,0.968]
["bitfinex","ETHUSD",1720583135656,0.33959878,3085.6,3084.8,0.06482398]
["bitfinex","ETHUSD",1720583136060,0.33959878,3085.6,3084.9,0.968]
["bitfinex","ETHUSD",1720583136298,0.33959878,3085.6,3085.0,0.06482148]
["bitfinex","ETHUSD",1720583136601,0.968,3085.9,3085.0,1.03282148]
["bitfinex","ETHUSD",1720583136788,1.25215,3085.9,3085.0,1.03282148]
["bitfinex","ETHUSD",1720583137984,0.968,3085.7,3084.8,0.3491024]
["bitfinex","ETHUSD",1720583138160,0.28415,3085.9,3084.4,0.968]
["bitfinex","ETHUSD",1720583138161,0.968,3085.5,3084.4,0.968]
["bitfinex","ETHUSD",1720583138762,0.968,3085.5,3084.6,0.968]
["bitfinex","ETHUSD",1720583140713,1.8735,3085.6,3084.3,3.0]
["bitfinex","ETHUSD",1720583141401,1.8735,3085.6,3084.2,2.2691]
["bitfinex","ETHUSD",1720583141605,0.18735,3085.5,3084.3,0.22691]
["bitfinex","ETHUSD",1720583142306,0.18735,3085.5,3084.0,5.33393371]
["bitfinex","ETHUSD",1720583142683,0.18735,3085.5,3084.0,5.2691]
["bitfinex","ETHUSD",1720583145005,0.18735,3085.5,3084.0,2.2691]
["bitfinex","ETHUSD",1720583145603,1.8735,3085.4,3083.8,0.3]
["bitfinex","ETHUSD",1720583145798,3.18735,3085.5,3083.1,0.6773429]
["bitfinex","ETHUSD",1720583145799,1.8735,3085.0,3083.1,2.384]
["bitfinex","ETHUSD",1720583146003,1.8735,3084.8,3083.1,2.384]
["bitfinex","ETHUSD",1720583146292,0.41955,3084.7,3083.2,0.2384]
["bitfinex","ETHUSD",1720583146667,0.41955,3084.7,3083.3,0.06485011]
["bitfinex","ETHUSD",1720583147107,1.8735,3084.8,3083.3,0.06485011]
["bitfinex","ETHUSD",1720583147404,1.8735,3084.8,3083.2,3.30324422]
["bitfinex","ETHUSD",1720583148070,1.8735,3084.8,3083.3,0.55]
["bitfinex","ETHUSD",1720583148274,1.8735,3084.8,3083.2,3.2384]
["bitfinex","ETHUSD",1720583148468,1.8735,3084.8,3083.3,0.56872442]
["bitfinex","ETHUSD",1720583148469,0.18735,3084.7,3083.3,0.56872442]
["bitfinex","ETHUSD",1720583149615,1.8735,3084.5,3083.3,0.56872442]
["bitfinex","ETHUSD",1720583155694,1.8735,3084.5,3082.9,3.0]
["bitfinex","ETHUSD",1720583156019,1.8735,3084.5,3082.9,0.0648566]
["bitfinex","ETHUSD",1720583156390,1.8735,3084.5,3083.0,0.55]
["bitfinex","ETHUSD",1720583156594,1.8735,3084.5,3082.9,3.55]
["bitfinex","ETHUSD",1720583156800,0.48735,3084.4,3083.0,0.58797522]
["bitfinex","ETHUSD",1720583158092,0.48735,3084.4,3083.0,0.65282932]
["bitfinex","ETHUSD",1720583158424,1.8735,3084.5,3083.0,0.65282932]
["bitfinex","ETHUSD",1720583158634,1.8735,3084.5,3083.1,0.55]
["bitfinex","ETHUSD",1720583160993,1.8735,3084.5,3083.0,0.58797522]
["bitfinex","ETHUSD",1720583165636,1.8735,3084.5,3083.1,0.06485824]
["bitfinex","ETHUSD",1720583165845,1.8735,3084.3,3083.1,0.06485824]
["bitfinex","ETHUSD",1720583167416,1.8735,3084.3,3083.0,0.58797522]
["bitfinex","ETHUSD",1720583168698,1.8735,3084.3,3083.0,0.65282865]
["bitfinex","ETHUSD",1720583169194,1.8735,3084.3,3083.0,0.58797522]
["bitfinex","ETHUSD",1720583169396,1.8735,3084.1,3083.0,0.58797522]
["bitfinex","ETHUSD",1720583171725,1.8735,3084.1,3082.8,0.06486123]
["bitfinex","ETHUSD",1720583173550,1.8735,3084.1,3082.6,5.322]
["bitfinex","ETHUSD",1720583173859,1.8735,3084.1,3082.6,5.38686124]
["bitfinex","ETHUSD",1720583174564,1.8735,3084.1,3082.6,3.0]
["bitfinex","ETHUSD",1720583174727,1.8735,3084.1,3082.5,2.2582]
["bitfinex","ETHUSD",1720583174922,1.8735,3083.9,3082.6,0.22582]
["bitfinex","ETHUSD",1720583176175,1.8735,3083.9,3082.7,0.06486358]
["bitfinex","ETHUSD",1720583176464,1.8735,3083.9,3082.8,0.06486353]
["bitfinex","ETHUSD",1720583176676,1.8735,3083.9,3082.9,2.3316]
["bitfinex","ETHUSD",1720583176960,1.8735,3083.9,3083.0,0.06485432]
["bitfinex","ETHUSD",1720583177537,1.8735,3083.9,3082.9,5.3316]
["bitfinex","ETHUSD",1720583180635,1.8735,3083.9,3083.0,0.06485441]
["bitfinex","ETHUSD",1720583181636,1.8735,3084.5,3083.1,2.4744]
["bitfinex","ETHUSD",1720583181836,1.8735,3084.5,3083.2,1.10097144]
["bitfinex","ETHUSD",1720583182063,1.8735,3084.5,3083.3,0.06484591]
["bitfinex","ETHUSD",1720583183845,1.8735,3084.5,3083.2,4.10097148]
["bitfinex","ETHUSD",1720583184177,1.8735,3084.5,3083.3,2.36094606]
["bitfinex","ETHUSD",1720583184382,1.8735,3085.3,3083.8,2.2961]
["bitfinex","ETHUSD",1720583184585,1.8735,3085.3,3083.9,0.61483151]
["bitfinex","ETHUSD",1720583184881,1.8735,3085.3,3084.0,2.2961]
["bitfinex","ETHUSD",1720583185077,1.8735,3085.3,3084.1,2.93682695]
["bitfinex","ETHUSD",1720583185261,1.8735,3085.3,3084.2,0.5232927]
["bitfinex","ETHUSD",1720583185662,1.8735,3085.3,3084.1,3.0]
["bitfinex","ETHUSD",1720583185842,1.8735,3085.3,3084.2,0.06483352]
["bitfinex","ETHUSD",1720583187151,1.8735,3085.3,3084.3,0.06482696]
["bitfinex","ETHUSD",1720583187353,1.8735,3085.6,3084.4,2.4093]
["bitfinex","ETHUSD",1720583187596,1.8735,3085.6,3084.5,2.93682008]
["bitfinex","ETHUSD",1720583187779,1.8735,3086.4,3084.6,3.0]
["bitfinex","ETHUSD",1720583187985,1.8735,3086.4,3084.7,1.20849871]
["bitfinex","ETHUSD",1720583188293,1.8735,3086.4,3084.8,0.0648167]
["bitfinex","ETHUSD",1720583188499,3.0,3086.3,3084.8,0.0648167]
["bitfinex","ETHUSD",1720583188654,1.8735,3086.2,3084.8,0.0648167]
["bitfinex","ETHUSD",1720583189199,2.322,3086.5,3084.6,3.0]
["bitfinex","ETHUSD",1720583189200,1.8735,3085.8,3084.6,3.0]
["bitfinex","ETHUSD",1720583189488,1.8735,3085.8,3084.4,5.4093]
["bitfinex","ETHUSD",1720583192201,1.8735,3085.8,3084.5,0.06482824]
["bitfinex","ETHUSD",1720583192406,2.36085,3085.8,3084.6,0.54741282]
["bitfinex","ETHUSD",1720583193301,1.8735,3085.8,3084.6,0.54741282]
["bitfinex","ETHUSD",1720583194680,1.8735,3085.8,3084.3,0.2386827]
["bitfinex","ETHUSD",1720583195789,1.8735,3085.6,3084.3,0.2386827]
["bitfinex","ETHUSD",1720583197179,1.8735,3085.6,3084.4,0.06482831]
["bitfinex","ETHUSD",1720583197380,1.8735,3085.6,3084.4,2.4921]
["bitfinex","ETHUSD",1720583197619,1.8735,3085.6,3084.5,0.33790173]
["bitfinex","ETHUSD",1720583197767,1.8735,3085.6,3084.5,3.33790173]
["bitfinex","ETHUSD",1720583197967,1.8735,3085.6,3084.6,0.55]
["bitfinex","ETHUSD",1720583198319,1.8735,3085.6,3084.7,0.06481798]
["bitfinex","ETHUSD",1720583199681,0.33937409,3085.7,3084.8,2.4921]
["bitfinex","ETHUSD",1720583199882,0.33937409,3085.7,3084.9,0.32050859]
["bitfinex","ETHUSD",1720583203684,0.33937409,3085.7,3084.9,3.32050859]
["bitfinex","ETHUSD",1720583204723,0.33937409,3085.7,3085.4,2.4401]
["bitfinex","ETHUSD",1720583205021,0.33937409,3085.7,3085.5,0.06480419]
["bitfinex","ETHUSD",1720583205181,0.33937409,3085.7,3085.5,3.06480419]
["bitfinex","ETHUSD",1720583205376,0.33937409,3085.7,3085.6,0.55049042]
["bitfinex","ETHUSD",1720583209551,0.33937409,3085.7,3085.6,1.10049042]
["bitfinex","ETHUSD",1720583209684,1.8735,3086.9,3085.6,3.54059042]
["bitfinex","ETHUSD",1720583209885,0.33943133,3086.5,3085.7,5.93679592]
["bitfinex","ETHUSD",1720583210187,1.8735,3086.9,3085.8,1.0125348]
["bitfinex","ETHUSD",1720583210521,0.33943443,3087.1,3085.9,2.9901]
["bitfinex","ETHUSD",1720583210830,0.33943443,3087.1,3086.0,3.06479025]
["bitfinex","ETHUSD",1720583210986,2.21293443,3087.1,3086.1,0.60548903]
["bitfinex","ETHUSD",1720583211188,2.21293443,3087.1,3086.2,0.06479031]
["bitfinex","ETHUSD",1720583211589,2.21293443,3087.1,3086.1,0.60548903]
["bitfinex","ETHUSD",1720583211797,2.21293443,3087.1,3086.2,0.55]
["bitfinex","ETHUSD",1720583214584,0.33943443,3087.1,3086.1,0.60548903]
["bitfinex","ETHUSD",1720583214780,0.33943443,3087.1,3086.2,0.3605489]
["bitfinex","ETHUSD",1720583215328,1.8735,3087.0,3086.2,0.3605489]
["bitfinex","ETHUSD",1720583218696,1.8735,3087.7,3086.2,0.3605489]
["bitfinex","ETHUSD",1720583218924,0.93335,3087.6,3086.2,0.3605489]
["bitfinex","ETHUSD",1720583219118,1.8735,3087.8,3086.2,0.3605489]
["bitfinex","ETHUSD",1720583220027,1.8735,3087.8,3086.3,2.43079027]
["bitfinex","ETHUSD",1720583220228,1.8735,3087.8,3086.3,2.366]
["bitfinex","ETHUSD",1720583221821,1.8735,3087.8,3086.3,2.43079021]
["bitfinex","ETHUSD",1720583222021,1.8735,3087.8,3086.4,2.64513391]
["bitfinex","ETHUSD",1720583222332,0.1135826,3087.9,3086.6,2.366]
["bitfinex","ETHUSD",1720583222637,0.1135826,3087.9,3086.7,2.4036]
["bitfinex","ETHUSD",1720583222843,0.1135826,3087.9,3086.8,0.24036]
["bitfinex","ETHUSD",1720583223137,1.8735,3087.8,3086.8,0.24036]
["bitfinex","ETHUSD",1720583225817,0.33946705,3087.7,3086.8,0.24036]
["bitfinex","ETHUSD",1720583228732,1.8735,3087.8,3086.8,3.24036]
["bitfinex","ETHUSD",1720583228953,1.8735,3087.8,3086.8,0.24036]
["bitfinex","ETHUSD",1720583229157,2.07220826,3087.8,3086.8,0.24036]
["bitfinex","ETHUSD",1720583232355,5.07220826,3087.8,3086.7,2.4036]
["bitfinex","ETHUSD",1720583234188,3.0,3087.7,3086.7,2.4036]
["bitfinex","ETHUSD",1720583242851,0.966,3087.4,3086.7,2.4036]
["bitfinex","ETHUSD",1720583248385,3.0,3087.7,3086.7,2.4036]
["bitfinex","ETHUSD",1720583248386,0.966,3087.6,3086.7,2.4036]
["bitfinex","ETHUSD",1720583248594,0.966,3087.6,3086.8,2.55306]
["bitfinex","ETHUSD",1720583248789,0.966,3087.6,3086.8,2.3127]
["bitfinex","ETHUSD",1720583251027,0.1135826,3087.9,3086.9,2.3127]
["bitfinex","ETHUSD",1720583251198,0.966,3087.8,3086.9,2.3127]
["bitfinex","ETHUSD",1720583251393,0.966,3087.8,3087.0,2.61487]
["bitfinex","ETHUSD",1720583251601,0.966,3087.8,3087.0,2.287]
["bitfinex","ETHUSD",1720583255647,0.1135826,3087.9,3087.3,2.3982]
["bitfinex","ETHUSD",1720583255852,0.33945998,3087.8,3087.3,2.3982]
["bitfinex","ETHUSD",1720583257234,0.33945998,3087.8,3087.5,2.4359]
["bitfinex","ETHUSD",1720583260046,0.33945998,3087.8,3087.7,2.4139]
["bitfinex","ETHUSD",1720583260248,0.33945998,3087.8,3087.7,2.75189]
["bitfinex","ETHUSD",1720583268263,0.33945998,3087.8,3087.7,2.4139]
["bitfinex","ETHUSD",1720583271777,0.33945998,3087.8,3087.2,2.2717]
["bitfinex","ETHUSD",1720583272447,0.02935665,3087.7,3087.2,2.2717]
["bitfinex","ETHUSD",1720583273706,3.99535665,3087.7,3086.6,2.2717]
["bitfinex","ETHUSD",1720583274001,3.99535665,3087.7,3086.7,0.966]
["bitfinex","ETHUSD",1720583275154,0.02935665,3087.7,3086.8,2.2717]
["bitfinex","ETHUSD",1720583276649,0.966,3087.6,3086.8,2.2717]
["bitfinex","ETHUSD",1720583277077,0.0291977,3087.5,3086.8,2.2717]
["bitfinex","ETHUSD",1720583277796,0.33946515,3087.4,3086.8,2.2717]
["bitfinex","ETHUSD",1720583278207,0.0291977,3087.3,3086.8,2.2717]
["bitfinex","ETHUSD",1720583282117,0.0291977,3087.3,3086.5,0.966]
["bitfinex","ETHUSD",1720583282332,0.9951977,3087.3,3086.4,2.0923]
["bitfinex","ETHUSD",1720583283297,0.0291977,3087.3,3086.4,3.0583]
["bitfinex","ETHUSD",1720583283636,0.0291977,3087.3,3086.6,0.966]
["bitfinex","ETHUSD",1720583284291,0.0291977,3087.3,3086.8,0.966]
["bitfinex","ETHUSD",1720583285478,0.0291977,3087.3,3086.9,2.4585]
["bitfinex","ETHUSD",1720583285684,0.0291977,3087.3,3086.5,2.4188]
["bitfinex","ETHUSD",1720583287123,2.1050977,3087.3,3086.5,2.4188]
["bitfinex","ETHUSD",1720583288299,0.0291977,3087.3,3086.6,0.966]
["bitfinex","ETHUSD",1720583289203,0.0291977,3087.3,3086.7,2.4188]
["bitfinex","ETHUSD",1720583289389,0.0291977,3087.3,3086.8,0.33848]
["bitfinex","ETHUSD",1720583289998,0.0291977,3087.3,3086.7,2.48358798]
["bitfinex","ETHUSD",1720583290199,0.0291977,3087.3,3086.8,0.06478798]
["bitfinex","ETHUSD",1720583290620,0.0291977,3087.3,3086.9,0.966]
["bitfinex","ETHUSD",1720583290785,0.0291977,3087.3,3086.9,1.03078314]
["bitfinex","ETHUSD",1720583291133,0.0291977,3087.3,3086.9,1.37574145]
["bitfinex","ETHUSD",1720583291334,0.0291977,3087.3,3087.0,2.2924]
["bitfinex","ETHUSD",1720583294911,0.33946515,3087.4,3087.1,0.06477746]
["bitfinex","ETHUSD",1720583295112,0.02917503,3087.3,3087.2,2.2656]
["bitfinex","ETHUSD",1720583295318,0.33946515,3087.4,3087.2,2.2656]
["bitfinex","ETHUSD",1720583295494,0.33946515,3087.4,3087.3,0.966]
["bitfinex","ETHUSD",1720583296126,0.33946515,3087.4,3087.3,3.44237275]
["bitfinex","ETHUSD",1720583296448,10.82972136,3089.8,3087.6,2.59097]
["bitfinex","ETHUSD",1720583296661,3.57589416,3090.1,3087.9,2.4116]
["bitfinex","ETHUSD",1720583296860,1.3053499,3089.7,3088.0,2.4763389]
["bitfinex","ETHUSD",1720583297178,1.3053499,3089.7,3088.1,0.55]
["bitfinex","ETHUSD",1720583297474,1.3053499,3089.7,3088.8,3.3776]
["bitfinex","ETHUSD",1720583298218,0.3393499,3089.7,3089.4,0.966]
["bitfinex","ETHUSD",1720583298419,0.3393499,3089.7,3089.2,0.966]
["bitfinex","ETHUSD",1720583298623,0.3393499,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1720583298824,0.3393499,3089.7,3089.0,0.63142195]
["bitfinex","ETHUSD",1720583299036,0.3393499,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1720583299262,0.3393499,3089.7,3088.8,2.4116]
["bitfinex","ETHUSD",1720583301587,0.3393499,3089.7,3088.9,0.0647367]
["bitfinex","ETHUSD",1720583301792,0.3393499,3089.7,3089.0,0.24763367]
["bitfinex","ETHUSD",1720583301999,3.0,3090.5,3089.0,0.24763367]
["bitfinex","ETHUSD",1720583302292,0.3392733,3090.2,3089.0,0.24763367]
["bitfinex","ETHUSD",1720583303491,0.3392733,3090.2,3088.8,2.4116]
["bitfinex","ETHUSD",1720583306266,0.3392733,3090.2,3088.9,0.06473316]
["bitfinex","ETHUSD",1720583306858,2.0759,3090.6,3088.9,3.06473316]
["bitfinex","ETHUSD",1720583307074,0.33924975,3090.6,3089.2,2.314]
["bitfinex","ETHUSD",1720583307264,0.33924975,3090.6,3089.2,5.314]
["bitfinex","ETHUSD",1720583307997,0.33924975,3090.6,3089.2,3.0]
["bitfinex","ETHUSD",1720583307998,2.0759,3090.5,3089.2,3.0]
["bitfinex","ETHUSD",1720583308337,0.24151498,3090.4,3089.2,0.59067979]
["bitfinex","ETHUSD",1720583308613,0.24151498,3090.4,3089.2,3.06472979]
["bitfinex","ETHUSD",1720583308818,0.24151498,3090.4,3089.2,0.06472979]
["bitfinex","ETHUSD",1720583308969,0.24151498,3090.4,3089.1,2.2595]
["bitfinex","ETHUSD",1720583309584,0.24151498,3090.4,3089.2,0.06472978]
["bitfinex","ETHUSD",1720583309875,0.24151498,3090.4,3089.3,0.23242298]
["bitfinex","ETHUSD",1720583311414,0.24151498,3090.4,3089.1,2.2595]
["bitfinex","ETHUSD",1720583314513,0.24151498,3090.4,3089.2,0.06472937]
["bitfinex","ETHUSD",1720583315074,0.33924975,3090.6,3089.3,2.4437]
["bitfinex","ETHUSD",1720583315269,0.33924975,3090.6,3089.3,2.5084287]
["bitfinex","ETHUSD",1720583315688,0.33924975,3090.6,3089.3,2.4437]
["bitfinex","ETHUSD",1720583316095,0.33924975,3090.6,3089.4,0.06472287]
["bitfinex","ETHUSD",1720583316305,0.35236042,3090.7,3089.6,2.38]
["bitfinex","ETHUSD",1720583316676,0.35236042,3090.7,3089.7,0.06471574]
["bitfinex","ETHUSD",1720583319720,0.35236042,3090.7,3089.8,2.38]
["bitfinex","ETHUSD",1720583319951,0.35236042,3090.7,3089.7,0.06471574]
["bitfinex","ETHUSD",1720583319952,0.35236042,3090.7,3090.5,2.38]
["bitfinex","ETHUSD",1720583320084,0.35236042,3090.7,3090.6,0.53409392]
["bitfinex","ETHUSD",1720583320429,0.1135826,3091.0,3090.6,2.8494]
["bitfinex","ETHUSD",1720583320729,0.1135826,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1720583321878,0.1135826,3091.0,3090.6,2.8494]
["bitfinex","ETHUSD",1720583322483,0.1135826,3091.0,3090.2,3.0]
["bitfinex","ETHUSD",1720583322675,0.1135826,3091.0,3090.0,2.38]
["bitfinex","ETHUSD",1720583322988,0.1135826,3091.0,3090.0,5.38]
["bitfinex","ETHUSD",1720583323795,0.1135826,3091.0,3090.0,2.38]
["bitfinex","ETHUSD",1720583324143,0.1135826,3091.0,3090.0,2.8494]
["bitfinex","ETHUSD",1720583325199,0.1135826,3091.0,3090.1,0.06471644]
["bitfinex","ETHUSD",1720583325956,0.1135826,3091.0,3090.0,2.8494]
["bitfinex","ETHUSD",1720583326928,0.1135826,3091.0,3090.1,0.06471348]
["bitfinex","ETHUSD",1720583327528,0.1135826,3091.0,3090.3,2.314]
["bitfinex","ETHUSD",1720583327853,0.1135826,3091.0,3090.4,0.29610155]
["bitfinex","ETHUSD",1720583328630,0.1135826,3091.0,3090.4,3.29610155]
["bitfinex","ETHUSD",1720583328818,0.1135826,3091.0,3090.5,2.4763]
["bitfinex","ETHUSD",1720583329018,0.1135826,3091.0,3090.6,0.06469854]
["bitfinex","ETHUSD",1720583329252,0.1135826,3091.0,3090.6,3.06469854]
["bitfinex","ETHUSD",1720583329553,0.1135826,3091.0,3090.7,0.55409985]
["bitfinex","ETHUSD",1720583337187,0.1135826,3091.0,3090.1,2.3739027]
["bitfinex","ETHUSD",1720583337961,0.1135826,3091.0,3090.1,2.3092]
["bitfinex","ETHUSD",1720583338151,0.1135826,3091.0,3090.2,0.55]
["bitfinex","ETHUSD",1720583338358,0.1135826,3091.0,3090.1,2.3092]
["bitfinex","ETHUSD",1720583338555,0.1135826,3091.0,3090.2,0.28433073]
["bitfinex","ETHUSD",1720583339336,0.1135826,3091.0,3090.2,0.34904184]
["bitfinex","ETHUSD",1720583339867,0.1135826,3091.0,3090.2,0.28433073]
["bitfinex","ETHUSD",1720583341053,0.1135826,3091.0,3090.3,0.06471108]
["bitfinex","ETHUSD",1720583341255,0.1135826,3091.0,3090.2,0.28433073]
["bitfinex","ETHUSD",1720583341460,0.1135826,3091.0,3090.3,0.25935307]
["bitfinex","ETHUSD",1720583341970,0.1135826,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720583343495,0.1135826,3091.0,3090.3,0.25935307]
["bitfinex","ETHUSD",1720583345783,0.1135826,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720583347509,0.1135826,3091.0,3090.4,3.55]
["bitfinex","ETHUSD",1720583347804,0.1135826,3091.0,3090.6,2.4639]
["bitfinex","ETHUSD",1720583348101,0.1135826,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1720583348304,0.1135826,3091.0,3090.7,3.55]
["bitfinex","ETHUSD",1720583349302,0.1135826,3091.0,3090.6,0.162]
["bitfinex","ETHUSD",1720583349998,0.1135826,3091.0,3090.6,0.4782]
["bitfinex","ETHUSD",1720583350207,0.1135826,3091.0,3090.6,0.162]
["bitfinex","ETHUSD",1720583352511,0.1135826,3091.0,3090.3,5.63505307]
["bitfinex","ETHUSD",1720583352719,0.1135826,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720583355633,0.1135826,3091.0,3090.3,5.63505307]
["bitfinex","ETHUSD",1720583355781,0.33907295,3090.9,3090.3,5.63505307]
["bitfinex","ETHUSD",1720583356098,0.33907295,3090.9,3090.4,0.72820845]
["bitfinex","ETHUSD",1720583356827,0.33907295,3090.9,3090.4,0.66350531]
["bitfinex","ETHUSD",1720583357703,0.33907295,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1720583357902,0.33907295,3090.9,3090.4,0.66350531]
["bitfinex","ETHUSD",1720583358220,2.67827295,3090.9,3090.4,0.66350531]
["bitfinex","ETHUSD",1720583358529,2.67827295,3090.9,3090.3,0.25935307]
["bitfinex","ETHUSD",1720583358687,2.67827295,3090.9,3090.2,1.0]
["bitfinex","ETHUSD",1720583360054,0.33907295,3090.9,3090.3,0.06471145]
["bitfinex","ETHUSD",1720583360618,0.33907295,3090.9,3090.2,1.0]
["bitfinex","ETHUSD",1720583360937,2.3392,3090.8,3090.2,1.0]
["bitfinex","ETHUSD",1720583361452,2.61838555,3090.8,3090.2,1.0]
["bitfinex","ETHUSD",1720583364057,0.67156055,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583364269,0.67161848,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583364622,0.67162093,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583364821,2.3397,3090.6,3090.2,1.0]
["bitfinex","ETHUSD",1720583365125,2.2926,3090.4,3090.2,1.0]
["bitfinex","ETHUSD",1720583365331,0.67162093,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583367040,0.67170382,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583367377,2.2926,3090.8,3090.2,1.0]
["bitfinex","ETHUSD",1720583367817,0.87117732,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583368260,2.2926,3090.8,3090.2,1.0]
["bitfinex","ETHUSD",1720583368691,0.87123489,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583369062,1.22152567,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583370897,0.87131103,3090.6,3090.2,1.0]
["bitfinex","ETHUSD",1720583371192,1.22160181,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583373377,2.2926,3090.8,3090.2,1.0]
["bitfinex","ETHUSD",1720583375888,0.87127066,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583376873,2.5385826,3091.0,3090.2,1.0]
["bitfinex","ETHUSD",1720583376874,0.87123433,3090.9,3090.2,1.0]
["bitfinex","ETHUSD",1720583377464,2.5385826,3091.0,3090.2,1.0]
["bitfinex","ETHUSD",1720583377665,1.42517226,3090.9,3090.2,1.0]
["bitfinex","ETHUSD",1720583377864,2.425,3090.8,3090.2,1.0]
["bitfinex","ETHUSD",1720583378105,3.871314,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583378316,0.871314,3090.6,3090.2,1.0]
["bitfinex","ETHUSD",1720583380603,0.871314,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583380818,1.16919983,3090.7,3090.2,1.0]
["bitfinex","ETHUSD",1720583380994,0.87136356,3090.6,3090.2,1.0]
["bitfinex","ETHUSD",1720583384223,2.2576,3090.5,3090.2,1.0]
["bitfinex","ETHUSD",1720583384420,0.86450661,3090.4,3090.2,1.0]
["bitfinex","ETHUSD",1720583384732,0.53326762,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583384895,1.39786169,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583385427,1.39793315,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583386785,0.53326762,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583387685,1.39783834,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583389945,4.39783834,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583390086,7.39783834,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583390979,7.39792536,3090.3,3090.2,1.0]
["bitfinex","ETHUSD",1720583392978,7.39792536,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583394137,9.71192536,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583394295,8.84726762,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583394503,9.71200805,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583394822,9.71200017,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583396506,10.26200017,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583397794,10.26202892,3090.3,3090.2,0.12137342]
["bitfinex","ETHUSD",1720583398852,3.0,3089.5,3088.8,2.2982]
["bitfinex","ETHUSD",1720583402035,2.314,3089.7,3088.8,2.2982]
["bitfinex","ETHUSD",1720583402341,3.0,3089.9,3088.8,2.2982]
["bitfinex","ETHUSD",1720583402523,0.86482221,3089.8,3088.8,2.2982]
["bitfinex","ETHUSD",1720583402725,3.0,3089.9,3089.0,2.4761]
["bitfinex","ETHUSD",1720583402911,0.8648046,3089.8,3089.0,2.4761]
["bitfinex","ETHUSD",1720583403623,2.314,3090.1,3089.0,2.4761]
["bitfinex","ETHUSD",1720583403829,0.86471271,3090.0,3089.0,2.4761]
["bitfinex","ETHUSD",1720583404025,3.55385826,3090.2,3089.0,2.4761]
["bitfinex","ETHUSD",1720583404233,0.86468047,3090.1,3089.2,2.4761]
["bitfinex","ETHUSD",1720583404701,0.8647249,3090.1,3089.2,2.4761]
["bitfinex","ETHUSD",1720583406654,3.0,3089.9,3089.2,2.4761]
["bitfinex","ETHUSD",1720583407008,0.86473901,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583407515,3.0,3089.5,3089.2,2.4761]
["bitfinex","ETHUSD",1720583408216,3.0,3089.9,3089.2,2.4761]
["bitfinex","ETHUSD",1720583408437,0.86480789,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583410326,0.86479937,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583410643,0.38647994,3089.7,3089.2,2.4761]
["bitfinex","ETHUSD",1720583413431,3.0,3089.9,3089.2,2.4761]
["bitfinex","ETHUSD",1720583413619,0.86477789,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583414016,0.86477801,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583414830,0.86477459,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583415030,1.25125205,3089.8,3089.2,2.4761]
["bitfinex","ETHUSD",1720583415831,0.33926387,3089.7,3089.2,2.4761]
["bitfinex","ETHUSD",1720583416721,3.0,3089.3,3088.6,2.2793]
["bitfinex","ETHUSD",1720583417354,0.86495562,3089.2,3088.6,2.2793]
["bitfinex","ETHUSD",1720583418264,1.25145118,3089.2,3088.6,2.2793]
["bitfinex","ETHUSD",1720583419721,0.86495562,3089.2,3088.6,2.2793]
["bitfinex","ETHUSD",1720583419958,3.33926387,3089.7,3088.6,2.2793]
["bitfinex","ETHUSD",1720583420168,0.33926387,3089.7,3088.6,2.2793]
["bitfinex","ETHUSD",1720583422127,0.33926387,3089.7,3088.8,2.3558]
["bitfinex","ETHUSD",1720583422448,0.33926387,3089.7,3089.0,2.3558]
["bitfinex","ETHUSD",1720583423184,0.33926387,3089.7,3089.2,2.3558]
["bitfinex","ETHUSD",1720583423348,0.33926387,3089.7,3089.4,2.3558]
["bitfinex","ETHUSD",1720583423548,0.33926387,3089.7,3089.6,2.3558]
["bitfinex","ETHUSD",1720583423974,0.1135826,3091.0,3089.6,3.32985658]
["bitfinex","ETHUSD",1720583424266,0.1135826,3091.0,3090.0,2.3558]
["bitfinex","ETHUSD",1720583424485,0.1135826,3091.0,3090.2,2.3558]
["bitfinex","ETHUSD",1720583424772,0.1135826,3091.0,3090.3,0.06470279]
["bitfinex","ETHUSD",1720583424928,0.1135826,3091.0,3090.3,2.42050279]
["bitfinex","ETHUSD",1720583426960,0.1135826,3091.0,3090.3,2.3558]
["bitfinex","ETHUSD",1720583427269,0.1135826,3091.0,3090.4,0.23558]
["bitfinex","ETHUSD",1720583427671,0.1135826,3091.0,3090.4,3.23558]
["bitfinex","ETHUSD",1720583427974,0.1135826,3091.0,3090.5,2.3426]
["bitfinex","ETHUSD",1720583430848,0.1135826,3091.0,3090.7,2.2691]
["bitfinex","ETHUSD",1720583431031,0.1135826,3091.0,3090.9,2.2691]
["bitfinex","ETHUSD",1720583435350,0.1135826,3091.0,3090.1,2.2691]
["bitfinex","ETHUSD",1720583436300,0.1135826,3091.0,3090.2,2.387]
["bitfinex","ETHUSD",1720583436576,0.1135826,3091.0,3090.4,2.387]
["bitfinex","ETHUSD",1720583436764,0.1135826,3091.0,3090.5,0.24517034]
["bitfinex","ETHUSD",1720583436964,0.1135826,3091.0,3090.6,0.06470344]
["bitfinex","ETHUSD",1720583437163,0.1135826,3091.0,3090.5,0.24517034]
["bitfinex","ETHUSD",1720583438245,0.1135826,3091.0,3090.4,2.387]
["bitfinex","ETHUSD",1720583439192,0.1135826,3091.0,3090.0,0.2314]
["bitfinex","ETHUSD",1720583439193,0.1135826,3091.0,3090.0,2.6184]
["bitfinex","ETHUSD",1720583439391,0.1135826,3091.0,3090.0,2.387]
["bitfinex","ETHUSD",1720583439757,0.1135826,3091.0,3089.3,2.387]
["bitfinex","ETHUSD",1720583440387,0.1135826,3091.0,3089.4,0.06472272]
["bitfinex","ETHUSD",1720583440581,0.1135826,3091.0,3089.5,2.387]
["bitfinex","ETHUSD",1720583440888,0.1135826,3091.0,3089.7,2.387]
["bitfinex","ETHUSD",1720583441186,0.1135826,3091.0,3089.8,0.0647153]
["bitfinex","ETHUSD",1720583441491,0.1135826,3091.0,3089.2,2.76386892]
["bitfinex","ETHUSD",1720583441492,0.1135826,3091.0,3089.9,2.387]
["bitfinex","ETHUSD",1720583442966,0.1135826,3091.0,3090.0,0.06471118]
["bitfinex","ETHUSD",1720583443297,0.1135826,3091.0,3090.1,0.24517112]
["bitfinex","ETHUSD",1720583443482,0.1135826,3091.0,3090.2,0.06471113]
["bitfinex","ETHUSD",1720583443658,0.1135826,3091.0,3090.3,2.387]
["bitfinex","ETHUSD",1720583451129,0.1135826,3091.0,3090.4,0.06470573]
["bitfinex","ETHUSD",1720583451745,0.1135826,3091.0,3090.3,2.387]
["bitfinex","ETHUSD",1720583451894,0.1135826,3091.0,3090.4,0.2387]
["bitfinex","ETHUSD",1720583452592,0.1135826,3091.0,3090.5,0.06469593]
["bitfinex","ETHUSD",1720583453295,0.1135826,3091.0,3090.4,0.2387]
["bitfinex","ETHUSD",1720583461003,0.1135826,3091.0,3090.1,3.0]
["bitfinex","ETHUSD",1720583461203,0.1135826,3091.0,3089.9,2.28]
["bitfinex","ETHUSD",1720583462409,2.319,3090.8,3089.6,2.3424]
["bitfinex","ETHUSD",1720583462621,2.319,3090.8,3089.1,2.314]
["bitfinex","ETHUSD",1720583462622,0.5319,3090.7,3089.1,2.314]
["bitfinex","ETHUSD",1720583462943,0.5319,3090.7,3089.2,2.3424]
["bitfinex","ETHUSD",1720583470957,2.319,3090.8,3089.3,2.37872228]
["bitfinex","ETHUSD",1720583471145,2.319,3090.8,3089.4,2.3076]
["bitfinex","ETHUSD",1720583471447,2.319,3090.8,3089.4,5.37231536]
["bitfinex","ETHUSD",1720583472327,2.319,3090.8,3089.4,5.3076]
["bitfinex","ETHUSD",1720583472510,0.5319,3090.7,3089.5,0.53076]
["bitfinex","ETHUSD",1720583472848,2.277,3090.6,3089.1,2.314]
["bitfinex","ETHUSD",1720583473056,2.277,3090.6,3089.1,4.7629]
["bitfinex","ETHUSD",1720583473415,2.277,3090.6,3089.2,3.0]
["bitfinex","ETHUSD",1720583473612,2.277,3090.6,3089.3,0.77629]
["bitfinex","ETHUSD",1720583479248,2.277,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720583480051,0.7969523,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720583481056,2.3503,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720583482154,3.0,3090.3,3089.5,3.0]
["bitfinex","ETHUSD",1720583483544,2.3035,3090.2,3089.5,3.0]
["bitfinex","ETHUSD",1720583484259,2.314,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720583484260,3.0,3089.7,3089.5,3.0]
["bitfinex","ETHUSD",1720583484423,2.3035,3089.6,3089.5,3.0]
["bitfinex","ETHUSD",1720583485747,2.6427124,3089.6,3089.5,3.0]
["bitfinex","ETHUSD",1720583486862,3.20698364,3089.6,3089.5,3.0]
["bitfinex","ETHUSD",1720583487356,2.6427124,3089.6,3089.5,3.0]
["bitfinex","ETHUSD",1720583491258,2.314,3090.3,3088.4,2.49733914]
["bitfinex","ETHUSD",1720583491468,3.0,3089.7,3088.4,2.49733914]
["bitfinex","ETHUSD",1720583493155,3.0,3089.7,3088.4,2.4326]
["bitfinex","ETHUSD",1720583493489,3.0,3089.7,3088.4,2.49734298]
["bitfinex","ETHUSD",1720583493657,3.0,3089.7,3088.5,0.5497343]
["bitfinex","ETHUSD",1720583493878,3.0,3089.7,3088.5,3.5497343]
["bitfinex","ETHUSD",1720583494084,3.0,3089.7,3088.6,2.4394]
["bitfinex","ETHUSD",1720583494268,3.0,3089.7,3088.6,5.4394]
["bitfinex","ETHUSD",1720583494993,0.4638,3090.0,3088.6,5.4394]
["bitfinex","ETHUSD",1720583495160,3.0,3090.1,3088.8,2.4394]
["bitfinex","ETHUSD",1720583495563,3.0,3090.1,3088.8,5.4394]
["bitfinex","ETHUSD",1720583496049,3.0,3090.1,3088.9,0.06473519]
["bitfinex","ETHUSD",1720583496255,3.0,3090.1,3088.9,3.0]
["bitfinex","ETHUSD",1720583496586,3.0,3090.1,3089.0,0.84394]
["bitfinex","ETHUSD",1720583497997,0.33922295,3090.2,3089.1,2.4886]
["bitfinex","ETHUSD",1720583498358,0.33922295,3090.2,3089.1,2.5533316]
["bitfinex","ETHUSD",1720583499191,0.33922295,3090.2,3089.3,2.3057]
["bitfinex","ETHUSD",1720583499394,0.33922295,3090.2,3089.3,2.37042635]
["bitfinex","ETHUSD",1720583499579,0.33922295,3090.2,3089.4,0.23704263]
["bitfinex","ETHUSD",1720583500204,0.33922295,3090.2,3089.4,3.23704263]
["bitfinex","ETHUSD",1720583500407,0.33922295,3090.2,3089.4,0.23704263]
["bitfinex","ETHUSD",1720583503304,3.0,3090.1,3089.0,2.306]
["bitfinex","ETHUSD",1720583503508,3.0,3090.1,3088.6,2.306]
["bitfinex","ETHUSD",1720583503509,3.0,3089.5,3088.6,2.306]
["bitfinex","ETHUSD",1720583506325,7.79922295,3090.2,3088.6,2.306]
["bitfinex","ETHUSD",1720583506326,3.0,3089.9,3088.6,2.306]
["bitfinex","ETHUSD",1720583508335,0.4638,3089.8,3088.6,2.306]
["bitfinex","ETHUSD",1720583509584,3.0,3089.9,3088.6,2.306]
["bitfinex","ETHUSD",1720583509915,0.3,3089.8,3088.7,0.29534475]
["bitfinex","ETHUSD",1720583510118,0.3,3089.8,3088.7,0.2306]
["bitfinex","ETHUSD",1720583510331,0.3,3089.8,3088.9,2.4814]
["bitfinex","ETHUSD",1720583512299,0.4638,3089.6,3088.3,2.4837]
["bitfinex","ETHUSD",1720583514600,0.55,3089.7,3088.3,2.4837]
["bitfinex","ETHUSD",1720583514601,0.3,3089.8,3088.3,2.54845163]
["bitfinex","ETHUSD",1720583514920,3.4638,3089.9,3088.3,2.54845163]
["bitfinex","ETHUSD",1720583514921,3.4638,3089.9,3088.5,2.4837]
["bitfinex","ETHUSD",1720583515238,3.4638,3089.9,3088.7,2.4837]
["bitfinex","ETHUSD",1720583515435,4.04158,3089.9,3088.8,0.25484447]
["bitfinex","ETHUSD",1720583515625,4.04158,3089.9,3088.7,2.4837]
["bitfinex","ETHUSD",1720583520843,3.0,3089.3,3088.7,2.4837]
["bitfinex","ETHUSD",1720583528960,5.314,3089.3,3087.8,2.2506]
["bitfinex","ETHUSD",1720583529135,0.3,3089.2,3087.9,2.2506]
["bitfinex","ETHUSD",1720583529472,3.0,3088.9,3087.9,2.2506]
["bitfinex","ETHUSD",1720583530553,5.314,3088.9,3087.9,2.2506]
["bitfinex","ETHUSD",1720583530728,3.0,3088.9,3087.9,2.2506]
["bitfinex","ETHUSD",1720583530929,3.0,3088.9,3087.1,3.06476501]
["bitfinex","ETHUSD",1720583530930,2.81009193,3089.6,3088.1,2.4633]
["bitfinex","ETHUSD",1720583531169,3.0,3089.9,3088.2,2.52804666]
["bitfinex","ETHUSD",1720583531377,3.0,3089.9,3088.4,2.4633]
["bitfinex","ETHUSD",1720583531669,3.0,3089.9,3088.5,2.52804561]
["bitfinex","ETHUSD",1720583534747,3.0,3089.9,3088.5,2.4633]
["bitfinex","ETHUSD",1720583534937,3.23,3090.2,3088.6,2.6756731]
["bitfinex","ETHUSD",1720583535137,2.92207125,3091.0,3089.0,2.3646]
["bitfinex","ETHUSD",1720583535459,0.1135826,3091.0,3089.2,2.3646]
["bitfinex","ETHUSD",1720583535663,0.1135826,3091.0,3089.3,2.34161935]
["bitfinex","ETHUSD",1720583535882,0.42494086,3091.0,3089.5,2.2769]
["bitfinex","ETHUSD",1720583536176,0.42494086,3091.0,3089.7,2.3131]
["bitfinex","ETHUSD",1720583536362,0.42494086,3091.0,3089.5,3.0]
["bitfinex","ETHUSD",1720583536363,0.42494086,3091.0,3089.8,2.37781934]
["bitfinex","ETHUSD",1720583536564,0.42494086,3091.0,3089.9,0.23778193]
["bitfinex","ETHUSD",1720583537345,0.42494086,3091.0,3090.0,2.3131]
["bitfinex","ETHUSD",1720583538238,3.0,3090.8,3090.0,2.3131]
["bitfinex","ETHUSD",1720583542386,0.42494086,3091.0,3089.5,3.06472549]
["bitfinex","ETHUSD",1720583542387,0.1135826,3091.0,3090.1,2.5549181]
["bitfinex","ETHUSD",1720583542683,0.1135826,3091.0,3090.3,2.4902]
["bitfinex","ETHUSD",1720583542987,0.1135826,3091.0,3090.3,2.55490722]
["bitfinex","ETHUSD",1720583543165,0.1135826,3091.0,3090.3,2.4902]
["bitfinex","ETHUSD",1720583543773,0.1135826,3091.0,3090.3,2.55491197]
["bitfinex","ETHUSD",1720583544296,0.1135826,3091.0,3090.5,2.4799]
["bitfinex","ETHUSD",1720583544457,0.1135826,3091.0,3090.7,2.4799]
["bitfinex","ETHUSD",1720583544850,0.1135826,3091.0,3090.9,2.4773]
["bitfinex","ETHUSD",1720583545591,0.1135826,3091.0,3090.6,2.4773]
["bitfinex","ETHUSD",1720583545792,0.45266538,3091.0,3090.6,2.72503]
["bitfinex","ETHUSD",1720583546593,0.45266538,3091.0,3090.8,2.2546]
["bitfinex","ETHUSD",1720583548171,0.45266538,3091.0,3089.8,2.4446]
["bitfinex","ETHUSD",1720583548359,0.45266538,3091.0,3089.8,2.68906]
["bitfinex","ETHUSD",1720583550268,3.45266538,3091.0,3089.8,2.68906]
["bitfinex","ETHUSD",1720583551401,0.45266538,3091.0,3089.8,2.68906]
["bitfinex","ETHUSD",1720583552316,0.45266538,3091.0,3089.8,2.75377389]
["bitfinex","ETHUSD",1720583552496,0.45266538,3091.0,3090.0,2.4479]
["bitfinex","ETHUSD",1720583552806,0.45266538,3091.0,3090.2,2.4479]
["bitfinex","ETHUSD",1720583556573,0.45266538,3091.0,3089.9,2.3227]
["bitfinex","ETHUSD",1720583556695,3.45266538,3091.0,3089.9,2.3227]
["bitfinex","ETHUSD",1720583556896,0.45266538,3091.0,3089.9,2.3227]
["bitfinex","ETHUSD",1720583557202,0.34526654,3090.9,3089.9,2.3227]
["bitfinex","ETHUSD",1720583559380,3.0,3090.6,3089.4,2.3227]
["bitfinex","ETHUSD",1720583560633,3.0,3090.5,3089.4,2.3227]
["bitfinex","ETHUSD",1720583561132,0.33918201,3090.4,3089.4,2.3227]
["bitfinex","ETHUSD",1720583561428,0.33918201,3090.4,3089.4,2.55497]
["bitfinex","ETHUSD",1720583564788,0.80298201,3090.4,3089.4,2.55497]
["bitfinex","ETHUSD",1720583564996,0.80298201,3090.4,3089.4,2.3227]
["bitfinex","ETHUSD",1720583564997,3.0,3090.2,3089.4,2.3227]
["bitfinex","ETHUSD",1720583565188,3.0,3090.2,3089.0,2.3434]
["bitfinex","ETHUSD",1720583566426,3.0,3090.2,3089.0,2.0043]
["bitfinex","ETHUSD",1720583566655,3.3,3090.1,3089.0,2.0043]
["bitfinex","ETHUSD",1720583568098,0.55,3090.0,3089.0,2.0043]
["bitfinex","ETHUSD",1720583568640,3.0,3089.7,3087.9,7.77284009]
["bitfinex","ETHUSD",1720583568844,3.0,3089.3,3087.9,0.81457924]
["bitfinex","ETHUSD",1720583569146,3.0,3089.3,3087.6,2.314]
["bitfinex","ETHUSD",1720583569147,3.8029,3089.3,3087.6,2.314]
["bitfinex","ETHUSD",1720583569427,3.8029,3089.3,3087.7,2.3434]
["bitfinex","ETHUSD",1720583569724,3.0,3089.2,3087.7,2.3434]
["bitfinex","ETHUSD",1720583569930,0.68029,3089.1,3087.7,2.80914]
["bitfinex","ETHUSD",1720583570142,3.0,3088.9,3087.7,2.3434]
["bitfinex","ETHUSD",1720583570289,0.68029,3089.1,3087.3,2.4697]
["bitfinex","ETHUSD",1720583570290,3.0,3088.5,3087.3,2.4697]
["bitfinex","ETHUSD",1720583570792,3.8029,3088.5,3087.3,2.4697]
["bitfinex","ETHUSD",1720583570987,0.38029,3088.4,3087.3,2.4697]
["bitfinex","ETHUSD",1720583576417,0.33938462,3088.3,3087.3,2.4697]
["bitfinex","ETHUSD",1720583577655,0.33938462,3088.3,3087.3,2.3787741]
["bitfinex","ETHUSD",1720583578363,0.33938462,3088.3,3087.4,0.06477452]
["bitfinex","ETHUSD",1720583580342,0.33938462,3088.3,3087.3,2.3787741]
["bitfinex","ETHUSD",1720583580544,0.33938462,3088.3,3087.4,0.30263798]
["bitfinex","ETHUSD",1720583580970,0.33938462,3088.3,3087.4,3.23787741]
["bitfinex","ETHUSD",1720583581261,0.33938462,3088.3,3087.3,2.3787741]
["bitfinex","ETHUSD",1720583582092,0.33938462,3088.3,3087.4,0.06477135]
["bitfinex","ETHUSD",1720583582299,0.33938462,3088.3,3087.3,2.3787741]
["bitfinex","ETHUSD",1720583583201,0.33938462,3088.3,3087.4,0.06476074]
["bitfinex","ETHUSD",1720583583704,0.33938462,3088.3,3087.3,5.3787741]
["bitfinex","ETHUSD",1720583583884,0.33938462,3088.3,3087.4,0.46927741]
["bitfinex","ETHUSD",1720583584278,0.33938462,3088.3,3087.3,5.3787741]
["bitfinex","ETHUSD",1720583584463,3.0,3088.5,3087.3,2.3787741]
["bitfinex","ETHUSD",1720583585086,3.0,3088.8,3087.4,0.06476714]
["bitfinex","ETHUSD",1720583585518,7.46,3088.9,3087.4,0.06476714]
["bitfinex","ETHUSD",1720583585828,7.46,3088.9,3087.6,2.3654]
["bitfinex","ETHUSD",1720583586127,7.46,3088.9,3087.7,0.06475684]
["bitfinex","ETHUSD",1720583586416,7.46,3088.9,3087.6,5.3654]
["bitfinex","ETHUSD",1720583586616,3.0,3088.7,3087.6,2.3654]
["bitfinex","ETHUSD",1720583587617,3.0,3088.7,3087.2,2.2815]
["bitfinex","ETHUSD",1720583588829,3.0,3088.6,3087.2,2.2815]
["bitfinex","ETHUSD",1720583589178,0.8938,3088.5,3087.2,2.2815]
["bitfinex","ETHUSD",1720583590085,0.8938,3088.5,3086.8,4.7641]
["bitfinex","ETHUSD",1720583590086,3.0,3088.3,3086.8,4.7641]
["bitfinex","ETHUSD",1720583590281,3.0,3088.3,3086.9,0.2314]
["bitfinex","ETHUSD",1720583590282,3.0,3088.2,3086.9,0.2314]
["bitfinex","ETHUSD",1720583590897,3.0,3088.2,3086.8,2.4501]
["bitfinex","ETHUSD",1720583591283,0.8938,3088.1,3086.4,4.6554]
["bitfinex","ETHUSD",1720583591528,0.38938,3088.0,3086.5,0.60017589]
["bitfinex","ETHUSD",1720583591689,0.38938,3088.0,3086.5,0.5303217]
["bitfinex","ETHUSD",1720583592331,0.38938,3088.0,3086.5,0.46554]
["bitfinex","ETHUSD",1720583592925,0.38938,3088.0,3086.6,0.06478171]
["bitfinex","ETHUSD",1720583593133,0.38938,3088.0,3086.6,0.81857217]
["bitfinex","ETHUSD",1720583594685,0.38938,3088.0,3086.6,0.8833539]
["bitfinex","ETHUSD",1720583594885,0.38938,3088.0,3086.6,0.81857217]
["bitfinex","ETHUSD",1720583595898,0.38938,3088.0,3086.7,0.06478174]
["bitfinex","ETHUSD",1720583596416,0.38938,3088.0,3086.6,0.81857217]
["bitfinex","ETHUSD",1720583596616,0.38938,3088.0,3086.7,0.42841122]
["bitfinex","ETHUSD",1720583597935,0.38938,3088.0,3086.7,0.49318794]
["bitfinex","ETHUSD",1720583598298,0.38938,3088.0,3086.7,0.42841122]
["bitfinex","ETHUSD",1720583600298,0.38938,3088.0,3086.6,0.81857217]
["bitfinex","ETHUSD",1720583603615,0.38938,3088.0,3086.7,0.06478269]
["bitfinex","ETHUSD",1720583605404,0.38938,3088.0,3086.8,2.2851]
["bitfinex","ETHUSD",1720583605756,0.38938,3088.0,3086.9,0.06477682]
["bitfinex","ETHUSD",1720583605915,0.38938,3088.4,3086.9,0.06477682]
["bitfinex","ETHUSD",1720583606238,0.38938,3088.4,3086.9,3.06477682]
["bitfinex","ETHUSD",1720583607339,3.38938,3088.4,3087.0,0.06477135]
["bitfinex","ETHUSD",1720583609307,3.38938,3088.4,3086.9,3.0]
["bitfinex","ETHUSD",1720583609308,0.8938,3088.2,3086.9,3.0]
["bitfinex","ETHUSD",1720583609507,0.8938,3088.2,3086.8,2.34987689]
["bitfinex","ETHUSD",1720583610250,0.99563171,3088.3,3086.8,4.98588365]
["bitfinex","ETHUSD",1720583610549,8.3538,3088.5,3086.9,4.34858837]
["bitfinex","ETHUSD",1720583610748,8.3538,3088.5,3087.0,0.06477165]
["bitfinex","ETHUSD",1720583611441,8.3538,3088.5,3087.1,3.0405]
["bitfinex","ETHUSD",1720583611640,8.3538,3088.5,3087.2,3.06476413]
["bitfinex","ETHUSD",1720583611847,0.8938,3088.5,3087.3,1.16052641]
["bitfinex","ETHUSD",1720583612140,0.8938,3088.5,3087.4,0.06476492]
["bitfinex","ETHUSD",1720583612529,3.0,3088.6,3087.5,3.0306]
["bitfinex","ETHUSD",1720583612745,3.8938,3088.9,3087.5,2.4806]
["bitfinex","ETHUSD",1720583613043,1.60314631,3088.8,3087.5,2.85118866]
["bitfinex","ETHUSD",1720583615506,3.0,3088.7,3087.5,2.4806]
["bitfinex","ETHUSD",1720583615711,3.76776631,3088.6,3087.5,2.4806]
["bitfinex","ETHUSD",1720583615944,0.76787169,3088.5,3087.0,3.0]
["bitfinex","ETHUSD",1720583616216,1.3473638,3088.4,3087.1,2.86625884]
["bitfinex","ETHUSD",1720583616416,0.76791056,3088.3,3087.2,3.0]
["bitfinex","ETHUSD",1720583616719,0.76791056,3088.3,3087.1,2.4864]
["bitfinex","ETHUSD",1720583616932,0.979438,3088.3,3087.2,0.24864]
["bitfinex","ETHUSD",1720583617139,0.979438,3088.3,3087.2,3.24864]
["bitfinex","ETHUSD",1720583618048,0.979438,3088.3,3087.3,0.0647719]
["bitfinex","ETHUSD",1720583618214,0.76784676,3088.3,3087.3,0.0647719]
["bitfinex","ETHUSD",1720583618411,0.76784676,3088.3,3087.2,3.24864]
["bitfinex","ETHUSD",1720583618656,0.4535638,3088.4,3087.2,3.24864]
["bitfinex","ETHUSD",1720583621545,0.4535638,3088.4,3087.1,2.4864]
["bitfinex","ETHUSD",1720583621726,0.8938,3088.3,3086.8,2.4813]
["bitfinex","ETHUSD",1720583622146,3.0,3088.1,3086.8,2.4813]
["bitfinex","ETHUSD",1720583622344,4.06785657,3088.0,3086.8,2.4813]
["bitfinex","ETHUSD",1720583622531,3.3,3088.0,3086.8,2.4813]
["bitfinex","ETHUSD",1720583622727,1.66198401,3087.9,3086.8,2.4813]
["bitfinex","ETHUSD",1720583622949,0.76818401,3087.9,3086.8,2.4813]
["bitfinex","ETHUSD",1720583625928,3.3,3088.0,3086.8,2.4813]
["bitfinex","ETHUSD",1720583626123,1.39818807,3087.9,3086.8,2.4813]
["bitfinex","ETHUSD",1720583626471,0.63,3087.9,3086.8,2.4813]
["bitfinex","ETHUSD",1720583626759,1.39820236,3087.9,3086.8,2.4813]
["bitfinex","ETHUSD",1720583628879,0.8938,3087.8,3086.8,2.4813]
["bitfinex","ETHUSD",1720583629060,1.66200236,3087.8,3086.8,2.4813]
["bitfinex","ETHUSD",1720583629266,0.22920024,3087.7,3086.8,2.4813]
["bitfinex","ETHUSD",1720583629853,0.99739944,3087.7,3086.8,2.4813]
["bitfinex","ETHUSD",1720583631038,0.99739944,3087.7,3086.4,2.314]
["bitfinex","ETHUSD",1720583631241,0.99739944,3087.7,3086.3,2.3201]
["bitfinex","ETHUSD",1720583631242,3.99739944,3087.7,3086.3,2.3201]
["bitfinex","ETHUSD",1720583631439,4.29401067,3087.6,3086.3,2.3201]
["bitfinex","ETHUSD",1720583631682,0.7681992,3087.5,3086.3,2.3201]
["bitfinex","ETHUSD",1720583632784,0.76845635,3087.5,3086.3,2.3201]
["bitfinex","ETHUSD",1720583635763,0.33948575,3087.4,3086.3,2.3201]
["bitfinex","ETHUSD",1720583640390,0.33948575,3087.4,3086.4,0.06479127]
["bitfinex","ETHUSD",1720583640589,0.33948575,3087.4,3086.5,2.3655]
["bitfinex","ETHUSD",1720583640846,0.33948575,3087.4,3086.7,2.3655]
["bitfinex","ETHUSD",1720583642518,0.33948575,3087.4,3086.9,2.3655]
["bitfinex","ETHUSD",1720583642836,0.33948575,3087.4,3087.1,2.3655]
["bitfinex","ETHUSD",1720583643033,0.33948575,3087.4,3087.3,2.3655]
["bitfinex","ETHUSD",1720583649407,0.33948575,3087.4,3087.0,2.4746]
["bitfinex","ETHUSD",1720583649719,0.33948575,3087.4,3087.1,0.47886]
["bitfinex","ETHUSD",1720583651236,0.33948575,3087.4,3087.1,0.54363749]
["bitfinex","ETHUSD",1720583651445,7.46,3088.6,3087.3,2.314]
["bitfinex","ETHUSD",1720583651736,15.00673527,3089.2,3087.8,2.4746]
["bitfinex","ETHUSD",1720583651737,0.33937022,3088.3,3087.8,2.4746]
["bitfinex","ETHUSD",1720583652254,0.33937022,3088.3,3087.9,0.55]
["bitfinex","ETHUSD",1720583652738,0.33937022,3088.3,3087.8,2.4746]
["bitfinex","ETHUSD",1720583655419,0.33937022,3088.3,3087.9,0.06475872]
["bitfinex","ETHUSD",1720583655638,0.33937022,3088.3,3088.0,0.25393587]
["bitfinex","ETHUSD",1720583659931,0.33937022,3088.3,3087.8,2.4746]
["bitfinex","ETHUSD",1720583660420,0.33937022,3088.3,3087.9,0.0647593]
["bitfinex","ETHUSD",1720583662425,0.33937022,3088.3,3088.0,2.2622]
["bitfinex","ETHUSD",1720583662625,0.33937022,3088.3,3088.1,0.06475288]
["bitfinex","ETHUSD",1720583663701,0.8938,3089.6,3088.2,2.3667]
["bitfinex","ETHUSD",1720583663906,0.8938,3089.6,3088.4,2.3667]
["bitfinex","ETHUSD",1720583664134,0.33927965,3088.8,3088.5,0.06474409]
["bitfinex","ETHUSD",1720583664347,0.8938,3089.6,3088.5,0.06474409]
["bitfinex","ETHUSD",1720583664529,0.33926757,3088.8,3088.5,0.06474409]
["bitfinex","ETHUSD",1720583664720,0.33926757,3088.8,3088.5,0.3628885]
["bitfinex","ETHUSD",1720583665041,0.8938,3089.6,3088.5,0.3628885]
["bitfinex","ETHUSD",1720583665347,0.33927263,3088.8,3088.6,0.06474408]
["bitfinex","ETHUSD",1720583665545,0.8938,3089.6,3088.6,0.06474408]
["bitfinex","ETHUSD",1720583665750,0.33924623,3089.5,3088.7,2.3237]
["bitfinex","ETHUSD",1720583671619,0.33924623,3089.5,3088.9,2.4172]
["bitfinex","ETHUSD",1720583673258,0.33924623,3089.5,3088.6,2.4172]
["bitfinex","ETHUSD",1720583681305,0.33924623,3089.5,3088.2,2.3952]
["bitfinex","ETHUSD",1720583681650,0.33901171,3089.4,3088.2,2.3952]
["bitfinex","ETHUSD",1720583681845,0.8938,3089.3,3088.2,2.3952]
["bitfinex","ETHUSD",1720583682166,0.8938,3089.3,3087.9,2.3952]
["bitfinex","ETHUSD",1720583682747,0.965,3089.0,3088.0,0.965]
["bitfinex","ETHUSD",1720583683486,0.33932017,3088.9,3088.0,0.965]
["bitfinex","ETHUSD",1720583683844,0.33932017,3088.9,3088.4,0.965]
["bitfinex","ETHUSD",1720583684062,0.33932017,3088.9,3088.5,2.45995474]
["bitfinex","ETHUSD",1720583684397,0.33932017,3088.9,3088.6,0.965]
["bitfinex","ETHUSD",1720583684601,0.33932017,3088.9,3088.5,2.3952]
["bitfinex","ETHUSD",1720583687559,0.33932017,3088.9,3088.1,2.4347]
["bitfinex","ETHUSD",1720583691920,0.33932017,3088.9,3088.2,0.06475226]
["bitfinex","ETHUSD",1720583692766,0.33932017,3088.9,3088.1,2.4347]
["bitfinex","ETHUSD",1720583695281,0.33932017,3088.9,3088.1,2.49944997]
["bitfinex","ETHUSD",1720583695482,0.33932017,3088.9,3088.1,2.4347]
["bitfinex","ETHUSD",1720583695686,0.33932017,3088.9,3088.2,0.47507]
["bitfinex","ETHUSD",1720583700214,0.33932017,3088.9,3088.1,2.4347]
["bitfinex","ETHUSD",1720583701014,0.8938,3088.8,3088.1,2.4347]
["bitfinex","ETHUSD",1720583701170,1.66126387,3088.8,3088.1,2.4347]
["bitfinex","ETHUSD",1720583701378,0.8938,3088.8,3087.7,2.4674]
["bitfinex","ETHUSD",1720583702081,0.76765965,3088.8,3087.8,0.06476008]
["bitfinex","ETHUSD",1720583702296,0.33932017,3088.9,3087.8,0.06476008]
["bitfinex","ETHUSD",1720583702615,0.33932017,3088.9,3087.7,2.71414]
["bitfinex","ETHUSD",1720583704592,0.8938,3088.8,3088.0,0.965]
["bitfinex","ETHUSD",1720583704972,0.20007798,3088.7,3088.0,0.965]
["bitfinex","ETHUSD",1720583705410,0.20007798,3088.7,3087.8,0.965]
["bitfinex","ETHUSD",1720583705618,0.96773142,3088.7,3087.8,0.965]
["bitfinex","ETHUSD",1720583705782,0.96776437,3088.7,3087.8,0.965]
["bitfinex","ETHUSD",1720583705983,0.18615644,3088.6,3087.8,0.965]
["bitfinex","ETHUSD",1720583706492,0.8938,3088.5,3087.8,0.965]
["bitfinex","ETHUSD",1720583706687,1.23315561,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1720583706921,0.76774333,3088.4,3087.3,2.4674]
["bitfinex","ETHUSD",1720583707218,0.76774333,3088.4,3087.4,0.79674]
["bitfinex","ETHUSD",1720583707414,0.76774333,3088.4,3087.4,3.79674]
["bitfinex","ETHUSD",1720583707914,0.76774333,3088.4,3087.3,2.4674]
["bitfinex","ETHUSD",1720583708124,0.8938,3088.3,3086.5,0.38677646]
["bitfinex","ETHUSD",1720583708279,0.8938,3088.2,3086.4,2.3874]
["bitfinex","ETHUSD",1720583708481,0.8938,3088.1,3086.5,0.30654855]
["bitfinex","ETHUSD",1720583708921,1.66187787,3088.1,3086.5,0.30654855]
["bitfinex","ETHUSD",1720583709082,0.51280322,3088.0,3086.6,0.26939486]
["bitfinex","ETHUSD",1720583709281,1.28088109,3088.0,3086.6,0.26939486]
["bitfinex","ETHUSD",1720583709933,0.8938,3087.9,3086.6,0.26939486]
["bitfinex","ETHUSD",1720583710226,0.8938,3087.9,3086.5,0.30654855]
["bitfinex","ETHUSD",1720583710227,0.8938,3087.8,3086.5,0.30654855]
["bitfinex","ETHUSD",1720583712437,0.8938,3087.8,3086.6,0.06478374]
["bitfinex","ETHUSD",1720583713019,0.8938,3087.8,3086.5,0.30654855]
["bitfinex","ETHUSD",1720583714296,0.8938,3087.8,3086.6,0.06478371]
["bitfinex","ETHUSD",1720583714500,0.8938,3087.8,3086.8,2.3931]
["bitfinex","ETHUSD",1720583714708,0.8938,3087.8,3086.9,0.06477466]
["bitfinex","ETHUSD",1720583715394,0.8938,3087.8,3086.8,2.3931]
["bitfinex","ETHUSD",1720583718914,0.8938,3087.8,3086.9,0.06477466]
["bitfinex","ETHUSD",1720583719232,0.8938,3088.1,3087.0,2.3121]
["bitfinex","ETHUSD",1720583719431,0.8938,3088.1,3087.1,0.78768747]
["bitfinex","ETHUSD",1720583719842,0.8938,3088.1,3087.1,0.23768747]
["bitfinex","ETHUSD",1720583720785,0.8938,3088.1,3086.8,3.0]
["bitfinex","ETHUSD",1720583721061,0.8938,3088.1,3086.7,4.6291]
["bitfinex","ETHUSD",1720583721221,0.8938,3088.1,3086.7,2.3121]
["bitfinex","ETHUSD",1720583722120,0.8938,3088.1,3086.8,0.06477884]
["bitfinex","ETHUSD",1720583722316,0.8938,3088.1,3086.7,2.3121]
["bitfinex","ETHUSD",1720583722555,0.8938,3088.1,3086.8,0.53121]
["bitfinex","ETHUSD",1720583722757,0.8938,3088.1,3086.7,2.3121]
["bitfinex","ETHUSD",1720583722939,0.33942591,3088.0,3086.4,3.0]
["bitfinex","ETHUSD",1720583723150,0.8938,3087.9,3086.4,3.0]
["bitfinex","ETHUSD",1720583723364,0.8938,3087.9,3086.5,0.76291]
["bitfinex","ETHUSD",1720583723533,0.8938,3087.8,3086.5,0.76291]
["bitfinex","ETHUSD",1720583725068,0.8938,3087.8,3086.0,5.3121]
["bitfinex","ETHUSD",1720583725235,0.8938,3087.8,3086.1,0.55]
["bitfinex","ETHUSD",1720583725857,0.8938,3087.7,3086.0,2.3121]
["bitfinex","ETHUSD",1720583726053,0.8938,3087.5,3086.0,2.80721068]
["bitfinex","ETHUSD",1720583726258,0.8938,3087.4,3086.0,2.80721068]
["bitfinex","ETHUSD",1720583726459,0.8938,3087.3,3086.0,2.80721068]
["bitfinex","ETHUSD",1720583727146,0.8938,3087.3,3086.0,2.3121]
["bitfinex","ETHUSD",1720583728972,0.8938,3087.3,3085.7,2.3121]
["bitfinex","ETHUSD",1720583730063,0.8938,3087.3,3085.8,0.06480053]
["bitfinex","ETHUSD",1720583732275,0.8938,3087.3,3085.7,2.3121]
["bitfinex","ETHUSD",1720583732563,3.0,3087.4,3085.8,1.08121]
["bitfinex","ETHUSD",1720583732564,0.8938,3087.1,3085.8,1.08121]
["bitfinex","ETHUSD",1720583732748,0.8938,3087.1,3085.8,4.08121]
["bitfinex","ETHUSD",1720583733147,0.8938,3087.1,3085.8,1.08121]
["bitfinex","ETHUSD",1720583733527,0.8938,3087.1,3085.8,0.53121]
["bitfinex","ETHUSD",1720583733725,0.8938,3087.1,3085.6,3.0]
["bitfinex","ETHUSD",1720583734071,0.8938,3087.1,3085.7,0.06480307]
["bitfinex","ETHUSD",1720583734933,0.8938,3087.1,3085.5,5.317]
["bitfinex","ETHUSD",1720583735138,0.8938,3087.1,3085.5,5.38180307]
["bitfinex","ETHUSD",1720583735631,0.8938,3087.1,3085.5,5.317]
["bitfinex","ETHUSD",1720583735837,0.8938,3087.1,3085.6,0.79089068]
["bitfinex","ETHUSD",1720583736040,0.8938,3087.1,3085.6,3.79089068]
["bitfinex","ETHUSD",1720583738484,0.38938,3087.2,3085.6,0.79089068]
["bitfinex","ETHUSD",1720583738485,0.8938,3086.9,3085.6,0.79089068]
["bitfinex","ETHUSD",1720583738642,0.8938,3086.8,3085.4,2.2699]
["bitfinex","ETHUSD",1720583738981,0.8938,3086.7,3085.5,0.22699]
["bitfinex","ETHUSD",1720583739485,0.8938,3086.7,3085.1,2.2757]
["bitfinex","ETHUSD",1720583739641,0.8938,3086.7,3085.2,0.02178708]
["bitfinex","ETHUSD",1720583739842,0.8938,3086.7,3085.2,0.09506835]
["bitfinex","ETHUSD",1720583740038,3.0,3086.6,3085.2,0.09506835]
["bitfinex","ETHUSD",1720583740240,0.8938,3086.5,3085.2,0.09506835]
["bitfinex","ETHUSD",1720583740542,0.8938,3086.3,3084.8,2.4481]
["bitfinex","ETHUSD",1720583740761,0.8938,3086.3,3084.9,0.09508068]
["bitfinex","ETHUSD",1720583740938,0.8938,3086.3,3084.9,0.09507759]
["bitfinex","ETHUSD",1720583741460,0.8938,3086.3,3084.9,3.09507759]
["bitfinex","ETHUSD",1720583741665,0.8938,3086.3,3085.0,0.55431776]
["bitfinex","ETHUSD",1720583741894,0.8938,3086.3,3085.1,0.15988986]
["bitfinex","ETHUSD",1720583742187,0.8938,3086.3,3085.1,0.06481535]
["bitfinex","ETHUSD",1720583746579,0.8938,3086.3,3085.0,0.55431776]
["bitfinex","ETHUSD",1720583746941,0.8938,3086.3,3085.1,0.06481543]
["bitfinex","ETHUSD",1720583747247,1.322118,3086.3,3085.0,0.55431776]
["bitfinex","ETHUSD",1720583748383,1.322118,3086.3,3085.1,0.09507466]
["bitfinex","ETHUSD",1720583748590,1.322118,3086.3,3085.1,0.09507158]
["bitfinex","ETHUSD",1720583749398,0.8938,3086.2,3085.1,0.09507158]
["bitfinex","ETHUSD",1720583749906,0.8938,3086.2,3084.6,0.06481547]
["bitfinex","ETHUSD",1720583749907,0.8938,3086.2,3083.9,1.01452722]
["bitfinex","ETHUSD",1720583749908,3.0,3085.8,3083.9,1.01452722]
["bitfinex","ETHUSD",1720583750047,3.415,3085.9,3083.8,2.3869]
["bitfinex","ETHUSD",1720583750048,0.8938,3085.3,3083.8,2.3869]
["bitfinex","ETHUSD",1720583750247,0.8938,3085.3,3083.9,0.3739603]
["bitfinex","ETHUSD",1720583750459,0.8938,3085.3,3083.9,0.44389164]
["bitfinex","ETHUSD",1720583750667,1.28318,3085.3,3084.0,0.28307916]
["bitfinex","ETHUSD",1720583750890,1.28318,3085.3,3084.1,0.09510549]
["bitfinex","ETHUSD",1720583751073,1.28318,3085.3,3084.1,0.09510241]
["bitfinex","ETHUSD",1720583751996,1.28318,3085.3,3084.0,0.28307916]
["bitfinex","ETHUSD",1720583752195,0.428318,3085.2,3084.1,0.09510549]
["bitfinex","ETHUSD",1720583752409,0.8938,3085.1,3084.1,0.09510241]
["bitfinex","ETHUSD",1720583763232,0.8938,3085.1,3084.0,0.28307916]
["bitfinex","ETHUSD",1720583763381,0.8938,3085.1,3084.1,0.42341341]
["bitfinex","ETHUSD",1720583763578,0.8938,3085.1,3084.2,0.09510241]
["bitfinex","ETHUSD",1720583763795,0.8938,3085.1,3084.2,0.09509933]
["bitfinex","ETHUSD",1720583765836,0.33964703,3085.0,3084.2,0.09509933]
["bitfinex","ETHUSD",1720583766036,0.33964703,3085.0,3084.1,0.32830792]
["bitfinex","ETHUSD",1720583766627,0.33964703,3085.0,3084.1,1.29630792]
["bitfinex","ETHUSD",1720583768282,0.33964703,3085.0,3084.3,0.968]
["bitfinex","ETHUSD",1720583771026,0.33964703,3085.0,3084.5,0.968]
["bitfinex","ETHUSD",1720583771241,0.33964703,3085.0,3084.9,0.968]
["bitfinex","ETHUSD",1720583771393,0.33964703,3085.0,3084.9,1.29056]
["bitfinex","ETHUSD",1720583771597,0.33964703,3085.0,3084.3,5.2576]
["bitfinex","ETHUSD",1720583771939,1.23344703,3085.0,3084.3,0.968]
["bitfinex","ETHUSD",1720583772089,1.23344703,3085.0,3084.0,2.2576]
["bitfinex","ETHUSD",1720583772090,1.23344703,3085.0,3084.1,1.29630792]
["bitfinex","ETHUSD",1720583772519,1.23344703,3085.0,3084.3,0.968]
["bitfinex","ETHUSD",1720583772707,1.45359173,3085.0,3084.3,0.968]
["bitfinex","ETHUSD",1720583774048,1.23344703,3085.0,3084.5,0.968]
["bitfinex","ETHUSD",1720583775463,0.33964703,3085.0,3084.6,0.06483627]
["bitfinex","ETHUSD",1720583775656,0.33964703,3085.0,3084.7,0.968]
["bitfinex","ETHUSD",1720583779560,0.8938,3084.9,3084.6,0.968]
["bitfinex","ETHUSD",1720583780051,0.33964703,3085.0,3084.6,0.968]
["bitfinex","ETHUSD",1720583780950,7.46,3085.9,3084.8,0.968]
["bitfinex","ETHUSD",1720583781142,0.33960685,3085.5,3085.1,0.968]
["bitfinex","ETHUSD",1720583781460,0.33960685,3085.5,3084.7,0.968]
["bitfinex","ETHUSD",1720583781461,0.8938,3085.4,3084.7,0.968]
["bitfinex","ETHUSD",1720583783658,0.8938,3085.4,3084.9,0.968]
["bitfinex","ETHUSD",1720583783952,0.33960685,3085.5,3084.9,0.968]
["bitfinex","ETHUSD",1720583784454,8.3538,3086.0,3085.1,0.968]
["bitfinex","ETHUSD",1720583784654,0.33939699,3085.9,3085.3,0.968]
["bitfinex","ETHUSD",1720583785153,0.33939699,3085.9,3085.1,0.968]
["bitfinex","ETHUSD",1720583785314,0.33939699,3085.9,3084.9,0.968]
["bitfinex","ETHUSD",1720583785315,1.30739699,3085.9,3084.9,0.968]
["bitfinex","ETHUSD",1720583785520,0.8938,3085.7,3084.9,0.968]
["bitfinex","ETHUSD",1720583792075,0.8938,3085.6,3084.6,0.968]
["bitfinex","ETHUSD",1720583792823,0.968,3085.5,3084.6,0.968]
["bitfinex","ETHUSD",1720583793167,0.968,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1720583793325,1.8618,3085.3,3084.1,3.3701]
["bitfinex","ETHUSD",1720583793533,0.18618,3085.2,3084.3,0.968]
["bitfinex","ETHUSD",1720583793881,0.8938,3085.3,3084.1,2.73911]
["bitfinex","ETHUSD",1720583794163,8.3538,3085.6,3084.4,2.4021]
["bitfinex","ETHUSD",1720583794369,8.3538,3085.6,3085.2,0.968]
["bitfinex","ETHUSD",1720583794554,0.8938,3085.6,3085.0,0.968]
["bitfinex","ETHUSD",1720583795126,1.23319699,3085.9,3085.2,0.968]
["bitfinex","ETHUSD",1720583796348,2.10251669,3085.9,3085.0,3.3701]
["bitfinex","ETHUSD",1720583796643,2.10251669,3085.9,3085.0,0.968]
["bitfinex","ETHUSD",1720583796967,0.968,3085.6,3084.6,0.968]
["bitfinex","ETHUSD",1720583797147,0.968,3085.4,3084.5,3.0]
["bitfinex","ETHUSD",1720583797544,0.968,3085.4,3084.4,0.968]
["bitfinex","ETHUSD",1720583797762,0.8938,3085.5,3084.4,0.968]
["bitfinex","ETHUSD",1720583798287,0.8938,3085.5,3084.6,0.968]
["bitfinex","ETHUSD",1720583798475,1.07998,3085.5,3084.6,0.968]
["bitfinex","ETHUSD",1720583798658,1.07998,3085.5,3084.2,3.0]
["bitfinex","ETHUSD",1720583798985,0.8938,3085.5,3084.3,0.55]
["bitfinex","ETHUSD",1720583805488,0.8938,3085.5,3084.1,2.63671]
["bitfinex","ETHUSD",1720583805692,0.8938,3085.5,3084.1,2.2997]
["bitfinex","ETHUSD",1720583809993,0.8938,3085.5,3084.2,0.55]
["bitfinex","ETHUSD",1720583810184,0.8938,3085.5,3084.3,2.322]
["bitfinex","ETHUSD",1720583810583,0.8938,3085.5,3084.4,0.55]
["bitfinex","ETHUSD",1720583811960,0.8938,3085.5,3084.2,3.0]
["bitfinex","ETHUSD",1720583812177,0.8938,3085.5,3084.2,0.52997]
["bitfinex","ETHUSD",1720583812357,0.8938,3085.5,3084.2,3.52997]
["bitfinex","ETHUSD",1720583812754,0.8938,3085.5,3084.3,2.322]
["bitfinex","ETHUSD",1720583815868,0.8938,3085.5,3084.2,3.52997]
["bitfinex","ETHUSD",1720583818287,0.8938,3085.5,3084.3,2.38683206]
["bitfinex","ETHUSD",1720583818481,0.8938,3085.5,3084.5,2.3917]
["bitfinex","ETHUSD",1720583818775,0.8938,3085.5,3084.8,0.967]
["bitfinex","ETHUSD",1720583821084,0.8938,3085.5,3085.0,0.967]
["bitfinex","ETHUSD",1720583821309,0.33944151,3085.6,3085.0,0.967]
["bitfinex","ETHUSD",1720583821511,0.33944151,3085.6,3085.2,0.967]
["bitfinex","ETHUSD",1720583822082,0.33944151,3085.6,3085.0,0.967]
["bitfinex","ETHUSD",1720583824031,3.0,3086.0,3085.2,0.967]
["bitfinex","ETHUSD",1720583824189,3.0,3086.0,3085.4,0.967]
["bitfinex","ETHUSD",1720583824384,3.33946779,3086.0,3085.4,0.967]
["bitfinex","ETHUSD",1720583824615,0.33946779,3086.0,3085.4,0.967]
["bitfinex","ETHUSD",1720583824816,3.33946779,3086.0,3085.2,0.967]
["bitfinex","ETHUSD",1720583826024,0.33946779,3086.0,3085.4,0.967]
["bitfinex","ETHUSD",1720583826609,0.33946779,3086.0,3085.5,0.06481215]
["bitfinex","ETHUSD",1720583826806,0.33946779,3086.0,3085.0,0.29121215]
["bitfinex","ETHUSD",1720583827007,0.33946779,3086.0,3085.1,0.55]
["bitfinex","ETHUSD",1720583827193,0.33946779,3086.0,3085.2,0.06481234]
["bitfinex","ETHUSD",1720583827410,0.33946779,3086.0,3085.3,2.324]
["bitfinex","ETHUSD",1720583827622,0.33946779,3086.0,3085.4,0.7824]
["bitfinex","ETHUSD",1720583828438,0.33946779,3086.0,3085.5,0.06480759]
["bitfinex","ETHUSD",1720583828655,0.8938,3086.4,3085.5,0.06480759]
["bitfinex","ETHUSD",1720583828819,0.8938,3086.8,3085.5,0.06480759]
["bitfinex","ETHUSD",1720583829022,0.8938,3086.8,3085.6,0.38472076]
["bitfinex","ETHUSD",1720583829023,0.83538,3086.7,3085.6,0.38472076]
["bitfinex","ETHUSD",1720583829313,0.33937973,3086.7,3085.6,0.38472076]
["bitfinex","ETHUSD",1720583829639,0.33937973,3086.7,3085.7,2.4911]
["bitfinex","ETHUSD",1720583831252,0.33937973,3086.7,3085.8,0.06480169]
["bitfinex","ETHUSD",1720583831607,0.33937973,3086.7,3085.7,2.4911]
["bitfinex","ETHUSD",1720583831806,0.33937973,3086.7,3085.8,0.83758208]
["bitfinex","ETHUSD",1720583835614,0.8938,3086.6,3085.8,0.28758208]
["bitfinex","ETHUSD",1720583838216,0.8938,3086.6,3085.7,2.4911]
["bitfinex","ETHUSD",1720583840064,0.33937973,3086.7,3085.7,2.4911]
["bitfinex","ETHUSD",1720583840264,0.33937973,3086.7,3085.7,4.8111]
["bitfinex","ETHUSD",1720583841231,0.33937973,3086.7,3085.8,0.06479992]
["bitfinex","ETHUSD",1720583841446,0.33937973,3086.7,3085.7,4.87590081]
["bitfinex","ETHUSD",1720583841646,0.33937973,3086.7,3085.8,0.58438258]
["bitfinex","ETHUSD",1720583842530,0.33937973,3086.7,3085.9,2.9263]
["bitfinex","ETHUSD",1720583844660,0.8938,3086.6,3085.8,0.51958208]
["bitfinex","ETHUSD",1720583845370,0.8938,3086.6,3085.6,3.38472076]
["bitfinex","ETHUSD",1720583845582,0.8938,3086.6,3085.7,0.55]
["bitfinex","ETHUSD",1720583846448,0.8938,3086.6,3085.5,2.3092]
["bitfinex","ETHUSD",1720583848771,0.8938,3086.6,3085.6,0.967]
["bitfinex","ETHUSD",1720583849179,0.22001797,3086.5,3085.6,0.967]
["bitfinex","ETHUSD",1720583849472,0.22001797,3086.5,3085.8,0.967]
["bitfinex","ETHUSD",1720583851552,0.8938,3086.6,3086.1,0.967]
["bitfinex","ETHUSD",1720583851775,0.33937973,3086.7,3086.1,0.967]
["bitfinex","ETHUSD",1720583853769,0.33937973,3086.7,3085.9,0.967]
["bitfinex","ETHUSD",1720583854384,0.33937973,3086.7,3085.3,2.4433]
["bitfinex","ETHUSD",1720583854592,0.33937973,3086.7,3085.6,0.967]
["bitfinex","ETHUSD",1720583854593,0.8938,3086.6,3085.6,0.967]
["bitfinex","ETHUSD",1720583854886,0.8938,3086.6,3085.8,0.967]
["bitfinex","ETHUSD",1720583855684,0.8938,3086.6,3086.0,0.967]
["bitfinex","ETHUSD",1720583855996,0.8938,3086.6,3086.3,0.967]
["bitfinex","ETHUSD",1720583856292,0.8938,3086.6,3086.0,0.967]
["bitfinex","ETHUSD",1720583856500,0.8938,3086.6,3086.2,0.967]
["bitfinex","ETHUSD",1720583858664,0.33937973,3086.7,3086.5,0.967]
["bitfinex","ETHUSD",1720583859065,0.33937973,3086.7,3086.0,0.24433]
["bitfinex","ETHUSD",1720583859250,0.33937973,3086.7,3086.3,0.967]
["bitfinex","ETHUSD",1720583860578,0.33937973,3086.7,3085.9,2.4433]
["bitfinex","ETHUSD",1720583866765,0.8938,3087.0,3086.0,0.06479737]
["bitfinex","ETHUSD",1720583867102,0.3393519,3087.1,3086.2,2.2528]
["bitfinex","ETHUSD",1720583867400,0.3393519,3087.1,3086.3,0.06479465]
["bitfinex","ETHUSD",1720583869023,0.8938,3087.6,3086.4,2.8186]
["bitfinex","ETHUSD",1720583869231,0.8938,3087.6,3086.6,2.319]
["bitfinex","ETHUSD",1720583869388,0.33931005,3087.6,3086.8,2.2686]
["bitfinex","ETHUSD",1720583869590,0.8938,3088.2,3086.9,0.61477547]
["bitfinex","ETHUSD",1720583869922,0.33931851,3088.1,3087.0,2.319]
["bitfinex","ETHUSD",1720583870127,0.33931851,3088.1,3087.1,0.35815123]
["bitfinex","ETHUSD",1720583870432,0.33931851,3088.1,3087.1,0.29337755]
["bitfinex","ETHUSD",1720583871103,0.8938,3088.0,3086.8,2.2686]
["bitfinex","ETHUSD",1720583871910,0.8938,3088.0,3086.5,2.2686]
["bitfinex","ETHUSD",1720583873402,0.33931851,3088.1,3086.5,2.2686]
["bitfinex","ETHUSD",1720583873604,0.8938,3088.0,3086.7,2.3546]
["bitfinex","ETHUSD",1720583873838,0.8938,3088.0,3086.8,0.55]
["bitfinex","ETHUSD",1720583874537,0.8938,3088.0,3086.7,2.3546]
["bitfinex","ETHUSD",1720583874705,0.8938,3088.0,3086.7,5.3546]
["bitfinex","ETHUSD",1720583875030,0.8938,3088.0,3086.7,5.912746]
["bitfinex","ETHUSD",1720583875246,0.8938,3088.0,3086.6,0.22686]
["bitfinex","ETHUSD",1720583875534,0.8938,3088.0,3086.5,3.0]
["bitfinex","ETHUSD",1720583875730,0.8938,3088.0,3086.4,2.3198]
["bitfinex","ETHUSD",1720583875936,0.8938,3088.0,3086.5,0.55]
["bitfinex","ETHUSD",1720583876140,0.8938,3088.0,3086.5,3.55]
["bitfinex","ETHUSD",1720583877237,0.8938,3088.0,3086.5,0.55]
["bitfinex","ETHUSD",1720583878432,0.8938,3088.0,3086.5,0.83698]
["bitfinex","ETHUSD",1720583879837,3.0,3087.9,3086.2,2.319]
["bitfinex","ETHUSD",1720583880139,0.8938,3087.7,3086.2,2.319]
["bitfinex","ETHUSD",1720583880512,3.1483328,3088.1,3086.6,2.319]
["bitfinex","ETHUSD",1720583880513,0.33931851,3088.1,3086.6,2.319]
["bitfinex","ETHUSD",1720583880710,0.33931851,3088.1,3086.8,2.2856]
["bitfinex","ETHUSD",1720583881024,0.33931851,3088.1,3086.9,0.55]
["bitfinex","ETHUSD",1720583881226,0.33931851,3088.1,3086.8,2.2856]
["bitfinex","ETHUSD",1720583881227,0.8938,3088.0,3086.8,2.2856]
["bitfinex","ETHUSD",1720583881963,0.8938,3088.0,3086.5,2.2856]
["bitfinex","ETHUSD",1720583882252,0.8938,3088.0,3086.5,2.86916]
["bitfinex","ETHUSD",1720583882457,0.8938,3088.0,3086.6,3.0]
["bitfinex","ETHUSD",1720583884594,0.8938,3088.0,3086.6,3.06478057]
["bitfinex","ETHUSD",1720583886415,0.8938,3088.0,3086.7,2.4641]
["bitfinex","ETHUSD",1720583886692,0.8938,3088.0,3086.8,0.61477385]
["bitfinex","ETHUSD",1720583886845,0.33931851,3088.1,3086.9,2.57958739]
["bitfinex","ETHUSD",1720583887040,0.33931851,3088.1,3087.1,2.2717]
["bitfinex","ETHUSD",1720583887252,0.33931851,3088.1,3087.2,0.61476852]
["bitfinex","ETHUSD",1720583887494,0.33931851,3088.1,3087.3,0.06476767]
["bitfinex","ETHUSD",1720583890260,0.8938,3088.6,3087.4,4.64696773]
["bitfinex","ETHUSD",1720583890585,0.33926878,3088.6,3087.5,1.01469677]
["bitfinex","ETHUSD",1720583890786,0.33926878,3088.6,3087.6,0.06475915]
["bitfinex","ETHUSD",1720583890989,0.33926878,3088.6,3087.7,0.55]
["bitfinex","ETHUSD",1720583891143,0.33926878,3088.6,3087.8,0.06475915]
["bitfinex","ETHUSD",1720583891663,0.33926878,3088.6,3087.9,2.2709]
["bitfinex","ETHUSD",1720583891986,0.33926878,3088.6,3088.0,0.84832275]
["bitfinex","ETHUSD",1720583892172,0.33926878,3088.6,3088.0,0.78356592]
["bitfinex","ETHUSD",1720583892950,0.33926878,3088.6,3088.1,0.06475305]
["bitfinex","ETHUSD",1720583893149,7.46,3089.2,3088.2,0.55]
["bitfinex","ETHUSD",1720583893349,7.46,3089.2,3088.4,2.2709]
["bitfinex","ETHUSD",1720583893587,7.46,3089.2,3088.5,0.23356484]
["bitfinex","ETHUSD",1720583893748,0.8938,3089.6,3088.5,0.23356484]
["bitfinex","ETHUSD",1720583894164,0.33923503,3089.5,3088.5,0.23356484]
["bitfinex","ETHUSD",1720583894771,0.33923503,3089.5,3088.4,2.2709]
["bitfinex","ETHUSD",1720583895899,0.33923503,3089.5,3088.4,2.33564537]
["bitfinex","ETHUSD",1720583896293,0.33923503,3089.5,3088.5,0.55]
["bitfinex","ETHUSD",1720583896475,0.33923503,3089.5,3088.6,0.06474085]
["bitfinex","ETHUSD",1720583896805,0.33923503,3089.5,3088.5,0.55]
["bitfinex","ETHUSD",1720583896968,0.33923503,3089.5,3088.6,0.28209]
["bitfinex","ETHUSD",1720583898108,0.33923503,3089.5,3088.7,2.3334]
["bitfinex","ETHUSD",1720583898262,0.33923503,3089.5,3088.8,0.06473797]
["bitfinex","ETHUSD",1720583900773,0.33923503,3089.5,3088.9,2.3334]
["bitfinex","ETHUSD",1720583900991,3.0,3090.4,3089.0,0.55]
["bitfinex","ETHUSD",1720583901174,13.2073826,3091.0,3089.1,0.28834]
["bitfinex","ETHUSD",1720583901175,0.33921085,3090.0,3089.1,0.28834]
["bitfinex","ETHUSD",1720583901374,0.33921085,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1720583901983,0.33921085,3090.0,3089.1,2.3334]
["bitfinex","ETHUSD",1720583902216,0.33921085,3090.0,3089.1,2.39813346]
["bitfinex","ETHUSD",1720583902413,0.33921085,3090.0,3089.2,0.47171335]
["bitfinex","ETHUSD",1720583908210,0.33921085,3090.0,3089.3,0.0647334]
["bitfinex","ETHUSD",1720583908585,0.33921085,3090.0,3089.4,2.3334]
["bitfinex","ETHUSD",1720583910415,0.33921085,3090.0,3089.2,0.47171335]
["bitfinex","ETHUSD",1720583911697,0.33921085,3090.0,3089.1,2.3754]
["bitfinex","ETHUSD",1720583915518,0.33921085,3090.0,3089.2,0.06473154]
["bitfinex","ETHUSD",1720583916483,0.33921085,3090.0,3089.3,2.3754]
["bitfinex","ETHUSD",1720583916799,0.8938,3090.4,3089.3,2.3754]
["bitfinex","ETHUSD",1720583917121,1.23300566,3090.4,3089.3,2.61294]
["bitfinex","ETHUSD",1720583917700,1.23300566,3090.4,3089.3,2.3754]
["bitfinex","ETHUSD",1720583917897,1.23300566,3090.4,3088.7,3.0]
["bitfinex","ETHUSD",1720583917898,1.23300566,3090.4,3088.8,2.3754]
["bitfinex","ETHUSD",1720583918212,1.23300566,3090.4,3088.9,0.55]
["bitfinex","ETHUSD",1720583921930,1.23300566,3090.4,3088.8,2.3754]
["bitfinex","ETHUSD",1720583921931,0.8938,3090.2,3088.8,2.3754]
["bitfinex","ETHUSD",1720583922142,0.8938,3090.0,3088.8,2.3754]
["bitfinex","ETHUSD",1720583929120,0.8938,3090.0,3088.3,2.4935]
["bitfinex","ETHUSD",1720583929439,0.8938,3089.9,3088.4,0.55]
["bitfinex","ETHUSD",1720583929622,0.8938,3089.9,3088.5,0.30435]
["bitfinex","ETHUSD",1720583932333,1.23306819,3089.9,3088.5,0.30435]
["bitfinex","ETHUSD",1720583932518,0.70539836,3089.8,3088.5,0.30435]
["bitfinex","ETHUSD",1720583934165,0.8938,3089.7,3088.5,0.30435]
["bitfinex","ETHUSD",1720583935493,1.08764666,3089.7,3088.5,0.30435]
["bitfinex","ETHUSD",1720583935634,1.08764666,3089.7,3088.3,2.4935]
["bitfinex","ETHUSD",1720583935841,0.8938,3089.5,3088.3,2.4935]
["bitfinex","ETHUSD",1720583936034,0.8938,3089.5,3088.0,0.23356592]
["bitfinex","ETHUSD",1720583936235,0.8938,3089.4,3088.0,2.65796592]
["bitfinex","ETHUSD",1720583936477,3.422,3089.3,3087.7,2.4244]
["bitfinex","ETHUSD",1720583936640,0.8938,3089.1,3087.7,2.4244]
["bitfinex","ETHUSD",1720583936839,0.45993141,3089.0,3087.7,2.4244]
["bitfinex","ETHUSD",1720583937139,0.8938,3088.9,3087.7,2.4244]
["bitfinex","ETHUSD",1720583937672,1.59931408,3088.9,3087.7,2.4244]
["bitfinex","ETHUSD",1720583939035,0.70586336,3088.8,3087.7,2.4244]
["bitfinex","ETHUSD",1720583939235,1.59966357,3088.9,3087.7,2.4244]
["bitfinex","ETHUSD",1720583939478,0.34185364,3088.8,3087.7,2.71330968]
["bitfinex","ETHUSD",1720583939638,1.04771721,3088.8,3087.7,2.71330968]
["bitfinex","ETHUSD",1720583940475,0.70586357,3088.8,3087.7,2.71330968]
["bitfinex","ETHUSD",1720583940659,0.8938,3089.8,3087.9,2.2921]
["bitfinex","ETHUSD",1720583940863,0.8938,3089.8,3088.1,2.2921]
["bitfinex","ETHUSD",1720583940864,1.59930823,3089.8,3088.1,2.2921]
["bitfinex","ETHUSD",1720583941047,0.70403418,3089.7,3088.2,0.84395843]
["bitfinex","ETHUSD",1720583941250,1.40954241,3089.7,3088.2,0.84395843]
["bitfinex","ETHUSD",1720583941648,0.70403418,3089.7,3088.2,0.84395843]
["bitfinex","ETHUSD",1720583941867,0.70403418,3089.7,3088.3,0.37835428]
["bitfinex","ETHUSD",1720583942047,1.40945624,3089.7,3088.3,0.37835428]
["bitfinex","ETHUSD",1720583942873,1.40945624,3089.7,3088.4,2.3217]
["bitfinex","ETHUSD",1720583943043,0.70542206,3089.7,3088.4,2.3217]
["bitfinex","ETHUSD",1720583943239,0.8938,3089.8,3088.5,0.61474244]
["bitfinex","ETHUSD",1720583943474,0.8938,3089.8,3088.6,2.4086]
["bitfinex","ETHUSD",1720583943694,1.5991096,3089.8,3088.7,0.24733424]
["bitfinex","ETHUSD",1720583943870,0.33926819,3089.9,3088.7,0.24733424]
["bitfinex","ETHUSD",1720583944657,1.76714945,3090.3,3088.8,2.47333737]
["bitfinex","ETHUSD",1720583944861,1.76714945,3090.3,3089.0,2.4086]
["bitfinex","ETHUSD",1720583945082,1.76714945,3090.3,3089.0,5.4086]
["bitfinex","ETHUSD",1720583946598,1.76714945,3090.3,3089.0,5.47333306]
["bitfinex","ETHUSD",1720583947353,7.46,3090.4,3089.0,5.47333306]
["bitfinex","ETHUSD",1720583947557,0.8938,3090.5,3089.0,5.47333306]
["bitfinex","ETHUSD",1720583947760,0.8938,3090.5,3089.1,0.60454002]
["bitfinex","ETHUSD",1720583951106,0.8938,3090.5,3089.2,2.3147]
["bitfinex","ETHUSD",1720583952680,0.8938,3090.5,3089.1,0.66927298]
["bitfinex","ETHUSD",1720583952681,0.70502952,3090.6,3089.4,2.4671]
["bitfinex","ETHUSD",1720583952901,0.70502952,3090.6,3089.5,0.06472727]
["bitfinex","ETHUSD",1720583953084,0.8938,3090.8,3089.7,2.4671]
["bitfinex","ETHUSD",1720583953800,1.59867096,3090.8,3089.7,2.4671]
["bitfinex","ETHUSD",1720583954134,0.70487096,3090.7,3089.7,2.4671]
["bitfinex","ETHUSD",1720583954287,0.31135826,3090.9,3089.7,2.71381]
["bitfinex","ETHUSD",1720583955787,0.33918797,3090.8,3089.7,2.71381]
["bitfinex","ETHUSD",1720583957790,0.33918797,3090.8,3089.7,0.24671]
["bitfinex","ETHUSD",1720583958020,0.33918797,3090.8,3089.8,2.323]
["bitfinex","ETHUSD",1720583960326,1.23298797,3090.8,3089.8,2.323]
["bitfinex","ETHUSD",1720583962899,1.23298797,3090.8,3089.2,2.3735]
["bitfinex","ETHUSD",1720583963050,3.70497375,3090.7,3089.2,2.3735]
["bitfinex","ETHUSD",1720583963257,3.02397375,3090.6,3089.2,2.3735]
["bitfinex","ETHUSD",1720583963470,0.8938,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583963980,1.59877375,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583965445,0.70520622,3090.3,3089.2,2.3735]
["bitfinex","ETHUSD",1720583965644,0.8938,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583965645,1.59900622,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583965845,1.09455348,3090.3,3089.2,2.3735]
["bitfinex","ETHUSD",1720583966777,0.70524242,3090.2,3089.2,2.3735]
["bitfinex","ETHUSD",1720583966978,1.09462242,3090.3,3089.2,2.3735]
["bitfinex","ETHUSD",1720583967182,0.19884224,3090.2,3089.2,2.3735]
["bitfinex","ETHUSD",1720583971181,0.33924012,3090.1,3089.2,2.3735]
["bitfinex","ETHUSD",1720583973584,8.3538,3090.9,3089.2,2.3735]
["bitfinex","ETHUSD",1720583973585,3.0,3090.6,3089.2,2.3735]
["bitfinex","ETHUSD",1720583973965,0.70507387,3090.5,3089.2,2.3735]
["bitfinex","ETHUSD",1720583974147,0.37050739,3090.4,3089.2,2.61085]
["bitfinex","ETHUSD",1720583974772,1.07562339,3090.4,3089.2,2.61085]
["bitfinex","ETHUSD",1720583974962,0.37050739,3090.4,3089.2,2.61085]
["bitfinex","ETHUSD",1720583975362,0.37050739,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583975953,1.07568085,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583976150,0.70517346,3090.3,3089.2,2.3735]
["bitfinex","ETHUSD",1720583976353,0.37050739,3090.4,3089.2,2.3735]
["bitfinex","ETHUSD",1720583979869,0.70512614,3090.5,3089.2,2.3735]
["bitfinex","ETHUSD",1720583980961,0.70512614,3090.5,3089.3,2.3786]
["bitfinex","ETHUSD",1720583981158,5.65822062,3090.6,3089.3,2.3786]
["bitfinex","ETHUSD",1720583981159,3.33922062,3090.6,3089.3,2.3786]
["bitfinex","ETHUSD",1720583981459,3.33922062,3090.6,3089.5,2.3786]
["bitfinex","ETHUSD",1720583981460,0.33922062,3090.6,3089.5,2.3786]
["bitfinex","ETHUSD",1720583987212,1.04418532,3090.6,3089.5,2.3786]
["bitfinex","ETHUSD",1720583987377,4.04418532,3090.6,3089.5,2.3786]
["bitfinex","ETHUSD",1720583987705,0.7049647,3090.5,3089.5,2.3786]
["bitfinex","ETHUSD",1720583988010,0.40441853,3090.4,3089.5,2.3786]
["bitfinex","ETHUSD",1720583989313,3.2152977,3090.4,3089.5,2.3786]
["bitfinex","ETHUSD",1720583989608,3.70518219,3090.3,3089.5,2.3786]
["bitfinex","ETHUSD",1720583989811,0.70518219,3090.2,3089.5,2.3786]
["bitfinex","ETHUSD",1720583992515,0.70527444,3090.2,3089.5,2.3786]
["bitfinex","ETHUSD",1720583992712,0.40445172,3090.1,3089.5,2.3786]
["bitfinex","ETHUSD",1720583996296,4.10977159,3090.1,3089.5,2.3786]
["bitfinex","ETHUSD",1720583996608,0.70531987,3090.0,3089.5,2.3786]
["bitfinex","ETHUSD",1720583999118,3.0,3090.0,3089.5,2.3786]
["bitfinex","ETHUSD",1720583999325,0.7051908,3089.9,3089.5,2.3786]
["bitfinex","ETHUSD",1720583999535,0.34044517,3090.0,3089.5,2.3786]
["bitfinex","ETHUSD",1720584000352,0.31994517,3090.0,3089.5,2.3786]
["bitfinex","ETHUSD",1720584001133,0.7051908,3090.1,3089.5,2.3786]
["bitfinex","ETHUSD",1720584001693,0.33924279,3090.3,3089.5,2.3786]
["bitfinex","ETHUSD",1720584001694,0.7051807,3090.2,3089.5,2.3786]
["bitfinex","ETHUSD",1720584003002,0.33924279,3090.3,3089.5,2.3786]
["bitfinex","ETHUSD",1720584005816,0.70507731,3090.5,3089.5,2.3786]
["bitfinex","ETHUSD",1720584006247,0.70503882,3090.5,3089.5,2.3786]
["bitfinex","ETHUSD",1720584007457,0.70503882,3090.6,3089.5,2.3786]
["bitfinex","ETHUSD",1720584007746,10.270547,3090.9,3089.6,2.70276]
["bitfinex","ETHUSD",1720584007747,0.70503882,3090.8,3089.6,2.70276]
["bitfinex","ETHUSD",1720584007983,0.70503882,3090.8,3089.6,2.4649]
["bitfinex","ETHUSD",1720584008156,0.70503882,3090.9,3089.6,2.4649]
["bitfinex","ETHUSD",1720584008476,0.81847405,3091.0,3089.8,2.2758]
["bitfinex","ETHUSD",1720584010346,0.81847405,3091.0,3089.9,0.06472291]
["bitfinex","ETHUSD",1720584010658,0.81847405,3091.0,3089.5,2.2758]
["bitfinex","ETHUSD",1720584010838,0.81847405,3091.0,3089.7,2.3366]
["bitfinex","ETHUSD",1720584011041,0.81847405,3091.0,3089.9,2.3366]
["bitfinex","ETHUSD",1720584011214,0.1135826,3091.0,3089.9,2.3366]
["bitfinex","ETHUSD",1720584011649,0.1135826,3091.0,3090.0,2.3366]
["bitfinex","ETHUSD",1720584011949,0.1135826,3091.0,3090.1,2.77722]
["bitfinex","ETHUSD",1720584013126,0.1135826,3091.0,3090.1,2.3099]
["bitfinex","ETHUSD",1720584019338,0.33910835,3090.9,3090.1,2.3099]
["bitfinex","ETHUSD",1720584023436,0.1135826,3091.0,3090.1,2.3099]
["bitfinex","ETHUSD",1720584024040,0.1135826,3091.0,3090.1,2.37461019]
["bitfinex","ETHUSD",1720584025380,0.1135826,3091.0,3090.3,2.465]
["bitfinex","ETHUSD",1720584025585,0.1135826,3091.0,3090.4,3.00810977]
["bitfinex","ETHUSD",1720584031478,0.1135826,3091.0,3090.5,0.06470965]
["bitfinex","ETHUSD",1720584031683,0.1135826,3091.0,3090.7,2.4889]
["bitfinex","ETHUSD",1720584032189,0.1135826,3091.0,3090.9,2.4889]
["bitfinex","ETHUSD",1720584032487,0.1135826,3091.0,3090.9,2.74425955]
["bitfinex","ETHUSD",1720584036810,0.1135826,3091.0,3090.9,2.8089613]
["bitfinex","ETHUSD",1720584036981,0.1135826,3091.0,3090.9,2.74425955]
["bitfinex","ETHUSD",1720584038266,0.1135826,3091.0,3090.9,2.4889]
["bitfinex","ETHUSD",1720584042768,0.1135826,3091.0,3090.9,2.55360543]
["bitfinex","ETHUSD",1720584042970,0.1135826,3091.0,3090.9,6.10360543]
["bitfinex","ETHUSD",1720584043205,0.1135826,3091.0,3090.9,6.0389]
["bitfinex","ETHUSD",1720584044194,0.1135826,3091.0,3090.9,7.0019]
["bitfinex","ETHUSD",1720584044397,0.1135826,3091.0,3090.9,7.70209]
["bitfinex","ETHUSD",1720584045922,0.1135826,3091.0,3090.9,6.73909]
["bitfinex","ETHUSD",1720584046221,0.1135826,3091.0,3090.9,7.70209]
["bitfinex","ETHUSD",1720584046582,0.1135826,3091.0,3090.9,9.05009]
["bitfinex","ETHUSD",1720584047686,0.10054584,3091.3,3091.0,2.3347]
["bitfinex","ETHUSD",1720584047892,0.10054584,3091.3,3091.2,2.4511]
["bitfinex","ETHUSD",1720584048204,0.10054584,3091.3,3091.2,6.0011]
["bitfinex","ETHUSD",1720584048388,0.10054584,3091.3,3091.2,6.06578146]
["bitfinex","ETHUSD",1720584050512,0.10054584,3091.3,3091.2,6.0011]
["bitfinex","ETHUSD",1720584050820,0.8938,3092.9,3091.3,2.4511]
["bitfinex","ETHUSD",1720584051028,0.8938,3092.9,3091.4,0.55]
["bitfinex","ETHUSD",1720584051211,0.0735589,3093.0,3091.5,2.4511]
["bitfinex","ETHUSD",1720584051530,0.0735589,3093.0,3091.6,0.55]
["bitfinex","ETHUSD",1720584051676,0.0735589,3093.0,3091.6,3.0011]
["bitfinex","ETHUSD",1720584051900,0.0735589,3093.0,3091.8,2.4511]
["bitfinex","ETHUSD",1720584052101,0.0735589,3093.0,3091.7,3.30657772]
["bitfinex","ETHUSD",1720584052102,0.0735589,3093.0,3092.3,2.311]
["bitfinex","ETHUSD",1720584052304,0.0735589,3093.0,3092.9,2.3604]
["bitfinex","ETHUSD",1720584053106,0.0735589,3093.0,3092.1,2.3604]
["bitfinex","ETHUSD",1720584053358,0.0735589,3093.0,3092.2,1.09250593]
["bitfinex","ETHUSD",1720584053555,0.0735589,3093.0,3092.2,3.54250593]
["bitfinex","ETHUSD",1720584056460,0.0735589,3093.0,3092.2,0.54250593]
["bitfinex","ETHUSD",1720584056614,0.0735589,3093.0,3092.1,2.3604]
["bitfinex","ETHUSD",1720584061919,0.0735589,3093.0,3092.2,0.06466877]
["bitfinex","ETHUSD",1720584062120,0.0735589,3093.0,3092.2,0.55]
["bitfinex","ETHUSD",1720584062433,0.0735589,3093.0,3092.2,3.0]
["bitfinex","ETHUSD",1720584062834,0.0735589,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720584063138,0.0735589,3093.0,3092.4,0.355]
["bitfinex","ETHUSD",1720584063568,0.0735589,3093.0,3092.6,2.3745]
["bitfinex","ETHUSD",1720584063849,0.0735589,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1720584064219,0.0735589,3093.0,3092.6,2.3745]
["bitfinex","ETHUSD",1720584065313,0.0735589,3093.0,3092.4,0.355]
["bitfinex","ETHUSD",1720584065518,0.0735589,3093.0,3092.1,2.4494]
["bitfinex","ETHUSD",1720584065825,0.0735589,3093.0,3092.5,2.4494]
["bitfinex","ETHUSD",1720584066028,0.0735589,3093.0,3092.6,0.61465334]
["bitfinex","ETHUSD",1720584066560,0.0735589,3093.0,3092.7,2.3122]
["bitfinex","ETHUSD",1720584066710,0.0735589,3093.0,3092.8,0.59268533]
["bitfinex","ETHUSD",1720584066909,0.0735589,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1720584067112,0.0735589,3093.0,3092.9,0.61464688]
["bitfinex","ETHUSD",1720584067351,0.0735589,3093.0,3092.9,2.8039]
["bitfinex","ETHUSD",1720584067562,0.0735589,3093.0,3092.9,5.86854701]
["bitfinex","ETHUSD",1720584067722,0.0735589,3093.0,3092.9,7.04577024]
["bitfinex","ETHUSD",1720584069274,0.005,3093.9,3093.0,2.4909]
["bitfinex","ETHUSD",1720584069444,0.005,3093.9,3093.8,2.311]
["bitfinex","ETHUSD",1720584069773,0.005,3093.9,3093.8,4.8019]
["bitfinex","ETHUSD",1720584069984,3.0,3095.9,3093.9,2.4909]
["bitfinex","ETHUSD",1720584069985,0.1595622,3095.9,3093.9,2.4909]
["bitfinex","ETHUSD",1720584070190,7.8538,3096.0,3094.6,4.8019]
["bitfinex","ETHUSD",1720584070490,6.96,3096.0,3094.6,4.8019]
["bitfinex","ETHUSD",1720584070671,6.96,3096.0,3094.6,8.3519]
["bitfinex","ETHUSD",1720584070882,6.96,3096.0,3094.6,7.8019]
["bitfinex","ETHUSD",1720584071056,6.96,3096.0,3094.6,8.58209]
["bitfinex","ETHUSD",1720584071259,0.1131731,3096.1,3094.6,8.58209]
["bitfinex","ETHUSD",1720584071461,0.1131731,3096.1,3094.6,9.13209]
["bitfinex","ETHUSD",1720584071678,0.1131731,3096.1,3094.7,3.55]
["bitfinex","ETHUSD",1720584071878,0.1131731,3096.1,3094.7,3.0]
["bitfinex","ETHUSD",1720584072149,0.42449041,3096.1,3094.2,2.4887]
["bitfinex","ETHUSD",1720584072342,6.413,3095.9,3094.2,2.4887]
["bitfinex","ETHUSD",1720584072682,6.413,3095.9,3093.7,9.781]
["bitfinex","ETHUSD",1720584072683,3.0,3095.5,3093.7,4.7997]
["bitfinex","ETHUSD",1720584072842,3.0,3095.5,3093.7,2.86780458]
["bitfinex","ETHUSD",1720584073048,3.0,3095.4,3093.7,2.86780458]
["bitfinex","ETHUSD",1720584073257,0.6,3095.3,3093.7,2.86780458]
["bitfinex","ETHUSD",1720584073794,0.55,3095.2,3093.7,2.86780458]
["bitfinex","ETHUSD",1720584074174,3.8988,3095.1,3093.7,2.86780458]
["bitfinex","ETHUSD",1720584074413,3.8988,3095.1,3093.3,4.6417]
["bitfinex","ETHUSD",1720584074414,3.0,3095.0,3093.3,4.6417]
["bitfinex","ETHUSD",1720584074883,6.413,3095.0,3093.3,2.3307]
["bitfinex","ETHUSD",1720584075090,3.0,3094.7,3092.9,2.311]
["bitfinex","ETHUSD",1720584075447,3.0,3094.6,3092.9,2.311]
["bitfinex","ETHUSD",1720584075643,3.0,3094.6,3092.9,2.37564928]
["bitfinex","ETHUSD",1720584075850,0.63875126,3094.5,3093.0,0.48152493]
["bitfinex","ETHUSD",1720584076044,0.63875126,3094.5,3092.8,2.4396]
["bitfinex","ETHUSD",1720584076045,3.0,3094.3,3092.8,2.4396]
["bitfinex","ETHUSD",1720584076287,0.8988,3094.4,3092.8,2.4396]
["bitfinex","ETHUSD",1720584076490,0.8988,3094.4,3092.8,5.15093338]
["bitfinex","ETHUSD",1720584076796,0.8988,3094.4,3092.9,0.89816012]
["bitfinex","ETHUSD",1720584076951,0.8988,3094.4,3093.0,0.57134033]
["bitfinex","ETHUSD",1720584077284,0.8988,3094.4,3093.1,0.40033338]
["bitfinex","ETHUSD",1720584078348,0.33875126,3094.5,3093.1,0.40033338]
["bitfinex","ETHUSD",1720584079098,0.33875126,3094.5,3093.1,0.46497864]
["bitfinex","ETHUSD",1720584079392,0.33875126,3094.5,3093.2,2.37564274]
["bitfinex","ETHUSD",1720584079545,0.33875126,3094.5,3093.3,1.29256658]
["bitfinex","ETHUSD",1720584079747,0.33875126,3094.5,3093.3,0.74256658]
["bitfinex","ETHUSD",1720584080062,0.33875126,3094.5,3093.3,0.40033338]
["bitfinex","ETHUSD",1720584080410,0.33875126,3094.5,3093.0,0.57134033]
["bitfinex","ETHUSD",1720584080568,0.33875126,3094.5,3092.9,3.39993338]
["bitfinex","ETHUSD",1720584080569,0.33875126,3094.5,3092.9,0.39993338]
["bitfinex","ETHUSD",1720584080890,6.06275126,3094.5,3092.8,2.4396]
["bitfinex","ETHUSD",1720584081095,0.88387513,3094.4,3092.8,2.4396]
["bitfinex","ETHUSD",1720584082113,0.8988,3094.3,3092.8,2.4396]
["bitfinex","ETHUSD",1720584085654,0.8988,3094.3,3092.6,3.0]
["bitfinex","ETHUSD",1720584085655,3.0,3094.2,3092.6,3.0]
["bitfinex","ETHUSD",1720584085873,3.0,3094.1,3092.5,3.39993338]
["bitfinex","ETHUSD",1720584086216,3.0,3094.1,3092.3,2.3442]
["bitfinex","ETHUSD",1720584086362,3.0,3093.7,3092.0,9.781]
["bitfinex","ETHUSD",1720584086560,5.311,3093.7,3091.8,2.3442]
["bitfinex","ETHUSD",1720584086756,5.311,3093.7,3091.3,2.3442]
["bitfinex","ETHUSD",1720584086757,0.8988,3093.5,3091.3,2.3442]
["bitfinex","ETHUSD",1720584086990,0.8988,3093.5,3091.4,0.06467222]
["bitfinex","ETHUSD",1720584087156,0.8988,3093.5,3091.3,2.3442]
["bitfinex","ETHUSD",1720584087157,3.0,3093.2,3091.3,2.8088056]
["bitfinex","ETHUSD",1720584087484,3.0,3093.2,3091.6,2.311]
["bitfinex","ETHUSD",1720584087962,0.49799,3093.4,3091.6,2.311]
["bitfinex","ETHUSD",1720584088390,0.49799,3093.4,3091.7,0.06467322]
["bitfinex","ETHUSD",1720584089621,0.49799,3093.4,3092.1,2.3442]
["bitfinex","ETHUSD",1720584090030,0.49799,3093.4,3091.8,3.0]
["bitfinex","ETHUSD",1720584090174,3.0,3093.4,3091.6,2.611]
["bitfinex","ETHUSD",1720584090379,3.0,3093.4,3091.7,3.0]
["bitfinex","ETHUSD",1720584090776,3.0,3093.4,3091.6,2.611]
["bitfinex","ETHUSD",1720584090993,0.68988,3093.3,3091.6,2.611]
["bitfinex","ETHUSD",1720584091196,1.02877564,3093.3,3091.6,0.3]
["bitfinex","ETHUSD",1720584091530,1.02877564,3093.3,3091.5,2.4943]
["bitfinex","ETHUSD",1720584091531,3.0,3093.0,3091.5,2.4943]
["bitfinex","ETHUSD",1720584091678,0.8988,3092.8,3091.2,9.781]
["bitfinex","ETHUSD",1720584091880,0.8988,3092.8,3091.2,2.311]
["bitfinex","ETHUSD",1720584092079,0.38988,3092.7,3091.3,0.2311]
["bitfinex","ETHUSD",1720584093023,0.8988,3092.8,3091.3,0.2311]
["bitfinex","ETHUSD",1720584093577,0.8988,3092.8,3091.3,3.2311]
["bitfinex","ETHUSD",1720584093776,0.8988,3092.8,3091.3,0.2311]
["bitfinex","ETHUSD",1720584094576,3.0,3092.7,3091.3,0.2311]
["bitfinex","ETHUSD",1720584094778,3.0,3092.6,3090.9,3.0646834]
["bitfinex","ETHUSD",1720584094996,3.0,3092.6,3091.0,0.55]
["bitfinex","ETHUSD",1720584095197,3.68988,3092.6,3091.0,0.55]
["bitfinex","ETHUSD",1720584096492,3.68988,3092.6,3091.1,2.2549]
["bitfinex","ETHUSD",1720584096713,3.68988,3092.6,3091.1,5.2549]
["bitfinex","ETHUSD",1720584097497,3.68988,3092.6,3091.1,2.2549]
["bitfinex","ETHUSD",1720584098719,3.68988,3092.6,3091.1,2.31958531]
["bitfinex","ETHUSD",1720584098944,0.68988,3092.6,3091.2,0.23195853]
["bitfinex","ETHUSD",1720584099096,0.8988,3092.8,3091.2,3.23195853]
["bitfinex","ETHUSD",1720584099442,3.0,3092.7,3091.2,0.23195853]
["bitfinex","ETHUSD",1720584099593,3.0,3092.7,3091.1,2.2549]
["bitfinex","ETHUSD",1720584099594,3.0,3092.6,3091.1,2.2549]
["bitfinex","ETHUSD",1720584100538,3.0,3092.6,3091.1,2.3195893]
["bitfinex","ETHUSD",1720584101230,3.0,3092.6,3091.1,2.2549]
["bitfinex","ETHUSD",1720584101431,0.6,3092.5,3091.1,2.78039]
["bitfinex","ETHUSD",1720584101633,0.8988,3092.4,3091.1,0.52549]
["bitfinex","ETHUSD",1720584102136,0.6,3092.5,3091.2,4.70889081]
["bitfinex","ETHUSD",1720584102333,0.6,3092.5,3091.3,0.52343808]
["bitfinex","ETHUSD",1720584102535,0.8988,3092.9,3091.3,0.52343808]
["bitfinex","ETHUSD",1720584102742,0.55,3092.8,3091.3,0.52343808]
["bitfinex","ETHUSD",1720584103045,3.0,3092.6,3091.3,0.52343808]
["bitfinex","ETHUSD",1720584103533,3.55,3092.8,3091.3,0.52343808]
["bitfinex","ETHUSD",1720584103900,0.55,3092.8,3091.3,0.52343808]
["bitfinex","ETHUSD",1720584104240,3.0,3092.7,3091.4,0.52323282]
["bitfinex","ETHUSD",1720584104407,3.0,3092.7,3091.2,2.3332]
["bitfinex","ETHUSD",1720584104408,3.0,3092.6,3091.2,2.3332]
["bitfinex","ETHUSD",1720584104612,3.0,3092.6,3091.2,5.3332]
["bitfinex","ETHUSD",1720584105120,3.0,3092.6,3091.2,2.3332]
["bitfinex","ETHUSD",1720584105297,3.0,3092.3,3091.2,2.3332]
["bitfinex","ETHUSD",1720584105502,3.3,3092.2,3091.2,2.3332]
["bitfinex","ETHUSD",1720584106099,3.0,3092.1,3091.2,2.3332]
["bitfinex","ETHUSD",1720584106326,3.0,3092.6,3091.2,2.3332]
["bitfinex","ETHUSD",1720584106529,0.33898636,3092.1,3091.2,2.3332]
["bitfinex","ETHUSD",1720584106734,3.0,3092.6,3091.2,2.3332]
["bitfinex","ETHUSD",1720584106938,0.8988,3092.2,3091.2,2.3332]
["bitfinex","ETHUSD",1720584107159,0.33898282,3092.0,3091.2,2.3332]
["bitfinex","ETHUSD",1720584107444,0.38988,3092.1,3090.6,2.3145]
["bitfinex","ETHUSD",1720584107743,0.72888571,3092.1,3090.6,2.3145]
["bitfinex","ETHUSD",1720584108043,0.72888571,3092.1,3090.7,0.23145]
["bitfinex","ETHUSD",1720584108044,0.46276857,3092.0,3090.7,0.23145]
["bitfinex","ETHUSD",1720584108366,3.0,3091.9,3090.7,0.23145]
["bitfinex","ETHUSD",1720584108571,3.0,3091.8,3090.6,2.3145]
["bitfinex","ETHUSD",1720584109063,0.8988,3091.7,3090.1,2.3048]
["bitfinex","ETHUSD",1720584109271,3.0,3091.4,3090.2,0.23048]
["bitfinex","ETHUSD",1720584109567,3.0,3091.4,3090.1,2.3048]
["bitfinex","ETHUSD",1720584109735,3.0,3091.3,3090.1,2.3048]
["bitfinex","ETHUSD",1720584110844,3.0,3091.3,3089.1,0.06470914]
["bitfinex","ETHUSD",1720584110845,3.0,3091.3,3089.7,2.3839]
["bitfinex","ETHUSD",1720584111969,1.4988,3091.7,3089.7,5.3839]
["bitfinex","ETHUSD",1720584112271,1.4988,3091.7,3089.9,2.3767]
["bitfinex","ETHUSD",1720584112441,1.4988,3091.7,3089.9,5.3767]
["bitfinex","ETHUSD",1720584112772,1.4988,3091.7,3090.0,2.311]
["bitfinex","ETHUSD",1720584112971,1.4988,3091.7,3090.1,0.55]
["bitfinex","ETHUSD",1720584113266,1.4988,3091.7,3089.9,5.3767]
["bitfinex","ETHUSD",1720584113450,3.0,3091.5,3090.0,0.614619]
["bitfinex","ETHUSD",1720584113656,3.0,3091.4,3090.0,3.614619]
["bitfinex","ETHUSD",1720584114064,9.43,3092.4,3090.1,2.486]
["bitfinex","ETHUSD",1720584114225,2.78124938,3093.6,3090.1,2.486]
["bitfinex","ETHUSD",1720584114226,0.8988,3092.9,3091.3,2.311]
["bitfinex","ETHUSD",1720584114425,0.8988,3092.9,3091.4,2.55068241]
["bitfinex","ETHUSD",1720584114661,3.0,3093.2,3091.4,2.55068241]
["bitfinex","ETHUSD",1720584114869,3.0,3093.2,3091.5,3.0]
["bitfinex","ETHUSD",1720584115064,3.0,3093.2,3091.6,0.06467217]
["bitfinex","ETHUSD",1720584115366,3.3,3093.2,3091.7,0.30646722]
["bitfinex","ETHUSD",1720584117276,3.0,3093.1,3091.7,0.30646722]
["bitfinex","ETHUSD",1720584122483,3.0,3093.1,3091.7,0.37114293]
["bitfinex","ETHUSD",1720584122788,3.0,3093.6,3091.8,0.06467571]
["bitfinex","ETHUSD",1720584122969,3.44717637,3093.6,3091.9,2.3156]
["bitfinex","ETHUSD",1720584123170,0.44717637,3093.6,3092.0,0.06466733]
["bitfinex","ETHUSD",1720584123397,3.8988,3093.8,3092.1,0.23802673]
["bitfinex","ETHUSD",1720584123398,0.8988,3093.8,3092.1,0.23802673]
["bitfinex","ETHUSD",1720584123687,7.8588,3094.4,3092.3,2.3648]
["bitfinex","ETHUSD",1720584123985,7.8588,3094.4,3092.4,0.06465494]
["bitfinex","ETHUSD",1720584124283,3.0,3094.3,3092.4,0.06465494]
["bitfinex","ETHUSD",1720584124488,3.0,3094.3,3092.5,0.24294549]
["bitfinex","ETHUSD",1720584124696,0.8988,3094.4,3092.6,0.06465294]
["bitfinex","ETHUSD",1720584125187,7.1288,3094.8,3092.7,2.3648]
["bitfinex","ETHUSD",1720584125350,0.68033337,3094.7,3092.8,1.16568996]
["bitfinex","ETHUSD",1720584125888,0.68033337,3094.7,3092.8,4.16568996]
["bitfinex","ETHUSD",1720584125889,3.68033337,3094.7,3092.8,4.16568996]
["bitfinex","ETHUSD",1720584126050,3.68033337,3094.7,3092.9,0.953049]
["bitfinex","ETHUSD",1720584126051,0.68417834,3094.6,3092.9,0.953049]
["bitfinex","ETHUSD",1720584126374,0.68208418,3094.6,3093.0,0.06464258]
["bitfinex","ETHUSD",1720584126577,0.68208418,3094.6,3092.9,0.953049]
["bitfinex","ETHUSD",1720584126743,3.0,3094.7,3092.9,0.953049]
["bitfinex","ETHUSD",1720584126744,0.36820842,3094.5,3092.9,0.953049]
["bitfinex","ETHUSD",1720584129714,0.36820842,3094.5,3093.0,2.407]
["bitfinex","ETHUSD",1720584129889,0.36820842,3094.5,3093.1,0.06464633]
["bitfinex","ETHUSD",1720584135029,0.36820842,3094.5,3093.0,5.407]
["bitfinex","ETHUSD",1720584135193,0.33682084,3094.4,3093.1,0.6360049]
["bitfinex","ETHUSD",1720584136501,3.0,3094.3,3093.0,2.407]
["bitfinex","ETHUSD",1720584136792,3.0,3094.2,3093.0,2.407]
["bitfinex","ETHUSD",1720584137188,3.0,3093.9,3093.0,2.407]
["bitfinex","ETHUSD",1720584137428,3.0,3093.8,3093.0,2.407]
["bitfinex","ETHUSD",1720584137632,3.6,3093.8,3093.0,2.407]
["bitfinex","ETHUSD",1720584138611,6.96,3094.7,3093.2,2.3289]
["bitfinex","ETHUSD",1720584138814,0.8988,3095.7,3093.3,2.3289]
["bitfinex","ETHUSD",1720584138815,3.0,3094.9,3093.3,2.3289]
["bitfinex","ETHUSD",1720584139119,3.0,3094.9,3093.4,0.06463701]
["bitfinex","ETHUSD",1720584139120,0.3,3094.8,3093.4,0.06463701]
["bitfinex","ETHUSD",1720584139323,0.3,3094.8,3093.3,2.3289]
["bitfinex","ETHUSD",1720584140495,3.3,3094.8,3093.3,2.3289]
["bitfinex","ETHUSD",1720584145901,0.33877821,3094.7,3093.3,2.3289]
["bitfinex","ETHUSD",1720584146133,0.33877821,3094.7,3093.4,0.23289]
["bitfinex","ETHUSD",1720584146341,0.33877821,3094.7,3093.4,0.29753204]
["bitfinex","ETHUSD",1720584146523,0.33877821,3094.7,3093.4,0.29753239]
["bitfinex","ETHUSD",1720584146713,0.33877821,3094.7,3093.5,2.3289]
["bitfinex","ETHUSD",1720584147115,0.33877821,3094.7,3093.6,0.06464099]
["bitfinex","ETHUSD",1720584148011,0.33877821,3094.7,3093.7,2.3289]
["bitfinex","ETHUSD",1720584148606,0.33877821,3094.7,3093.8,0.06463538]
["bitfinex","ETHUSD",1720584149339,0.33877821,3094.7,3093.7,2.3289]
["bitfinex","ETHUSD",1720584151937,0.33877821,3094.7,3093.8,0.06464235]
["bitfinex","ETHUSD",1720584152276,0.33877821,3094.7,3093.9,2.3267]
["bitfinex","ETHUSD",1720584152551,0.33877821,3094.7,3093.8,3.14264235]
["bitfinex","ETHUSD",1720584152552,0.33877821,3094.7,3094.1,2.3267]
["bitfinex","ETHUSD",1720584153111,0.33877821,3094.7,3094.3,2.3267]
["bitfinex","ETHUSD",1720584153317,0.33877821,3094.7,3094.3,2.39132655]
["bitfinex","ETHUSD",1720584153543,0.33877821,3094.7,3094.3,2.3267]
["bitfinex","ETHUSD",1720584153737,0.33877821,3094.7,3094.4,0.0646268]
["bitfinex","ETHUSD",1720584154454,0.33877821,3094.7,3094.3,2.3267]
["bitfinex","ETHUSD",1720584154756,0.33877821,3094.7,3094.4,0.29729355]
["bitfinex","ETHUSD",1720584154929,0.33877821,3094.7,3094.4,0.23267]
["bitfinex","ETHUSD",1720584156515,0.33877821,3094.7,3094.6,2.3267]
["bitfinex","ETHUSD",1720584158375,0.1131731,3096.1,3094.7,2.2901]
["bitfinex","ETHUSD",1720584158521,0.1131731,3096.1,3095.1,3.078]
["bitfinex","ETHUSD",1720584158862,0.8988,3097.8,3094.8,0.61460209]
["bitfinex","ETHUSD",1720584158863,6.96,3097.8,3095.6,2.2901]
["bitfinex","ETHUSD",1720584159158,6.96,3097.8,3095.2,3.86842234]
["bitfinex","ETHUSD",1720584159159,6.96,3097.8,3095.8,2.2901]
["bitfinex","ETHUSD",1720584159389,0.3247,3098.7,3095.8,2.2901]
["bitfinex","ETHUSD",1720584159390,3.0,3098.5,3095.9,2.35468227]
["bitfinex","ETHUSD",1720584159518,6.96,3098.8,3095.9,2.35468227]
["bitfinex","ETHUSD",1720584159519,9.96,3098.1,3096.0,0.53546823]
["bitfinex","ETHUSD",1720584159861,3.0,3097.7,3096.0,3.53546823]
["bitfinex","ETHUSD",1720584160074,9.96,3098.1,3096.2,2.4563]
["bitfinex","ETHUSD",1720584160644,9.96,3098.1,3096.4,2.4563]
["bitfinex","ETHUSD",1720584160849,6.96,3098.1,3096.6,2.4563]
["bitfinex","ETHUSD",1720584161177,6.96,3098.1,3096.7,0.92164688]
["bitfinex","ETHUSD",1720584161317,6.96,3098.1,3096.8,0.06456021]
["bitfinex","ETHUSD",1720584161517,6.96,3098.1,3096.9,0.55]
["bitfinex","ETHUSD",1720584161838,1e-08,3097.0,3096.9,0.55]
["bitfinex","ETHUSD",1720584162018,1e-08,3097.0,3096.9,2.9486]
["bitfinex","ETHUSD",1720584162224,0.1131731,3099.2,3097.0,2.3986]
["bitfinex","ETHUSD",1720584162561,0.1131731,3099.2,3097.2,2.3986]
["bitfinex","ETHUSD",1720584162761,0.1131731,3099.2,3097.4,3.6808]
["bitfinex","ETHUSD",1720584162978,0.1131731,3099.2,3098.1,2.3986]
["bitfinex","ETHUSD",1720584163123,0.1131731,3099.2,3098.3,4.98065]
["bitfinex","ETHUSD",1720584163320,0.1131731,3099.2,3098.2,1.56451418]
["bitfinex","ETHUSD",1720584163321,0.3631731,3102.2,3098.9,2.3986]
["bitfinex","ETHUSD",1720584163576,3.0,3101.7,3099.2,2.5117731]
["bitfinex","ETHUSD",1720584163732,0.3631731,3102.2,3099.3,3.0]
["bitfinex","ETHUSD",1720584163733,3.0,3101.1,3099.3,3.0]
["bitfinex","ETHUSD",1720584164064,3.0,3101.1,3099.2,2.3986]
["bitfinex","ETHUSD",1720584164065,3.0,3100.7,3099.2,2.3986]
["bitfinex","ETHUSD",1720584164362,0.3,3101.0,3099.3,0.0645154]
["bitfinex","ETHUSD",1720584164569,0.3,3101.0,3099.3,0.06451545]
["bitfinex","ETHUSD",1720584164800,0.3,3101.0,3099.2,2.3986]
["bitfinex","ETHUSD",1720584164944,4.3051,3101.7,3099.3,0.06451545]
["bitfinex","ETHUSD",1720584164945,3.18,3101.7,3099.3,0.06451545]
["bitfinex","ETHUSD",1720584165293,3.18,3101.7,3099.4,2.3986]
["bitfinex","ETHUSD",1720584165294,3.0,3101.3,3099.4,2.3986]
["bitfinex","ETHUSD",1720584165470,3.18,3101.7,3099.4,2.3986]
["bitfinex","ETHUSD",1720584165471,3.0,3100.9,3099.4,2.3986]
["bitfinex","ETHUSD",1720584165674,3.0,3100.5,3099.4,2.3986]
["bitfinex","ETHUSD",1720584165851,0.3,3100.4,3099.4,2.3986]
["bitfinex","ETHUSD",1720584166186,3.0,3101.1,3099.4,2.3986]
["bitfinex","ETHUSD",1720584166370,1.5,3101.8,3099.4,2.3986]
["bitfinex","ETHUSD",1720584166371,0.3631731,3102.2,3099.5,0.06450584]
["bitfinex","ETHUSD",1720584166543,0.3631731,3102.2,3099.7,2.3986]
["bitfinex","ETHUSD",1720584166742,3.0,3102.1,3099.9,2.3986]
["bitfinex","ETHUSD",1720584166946,3.0,3101.3,3099.9,2.3986]
["bitfinex","ETHUSD",1720584167186,3.0,3100.9,3099.9,2.3986]
["bitfinex","ETHUSD",1720584167381,3.0,3101.1,3099.0,2.3986]
["bitfinex","ETHUSD",1720584167591,3.0,3100.3,3099.0,2.3986]
["bitfinex","ETHUSD",1720584167770,3.0,3100.7,3099.0,2.3986]
["bitfinex","ETHUSD",1720584167940,3.0,3099.9,3099.0,2.3986]
["bitfinex","ETHUSD",1720584168140,3.0,3099.5,3097.7,2.3986]
["bitfinex","ETHUSD",1720584168768,0.03165218,3099.8,3096.7,12.47041976]
["bitfinex","ETHUSD",1720584168769,0.03165218,3099.4,3097.8,2.4631432]
["bitfinex","ETHUSD",1720584168976,6.96,3100.3,3097.9,2.64491432]
["bitfinex","ETHUSD",1720584169174,0.03046895,3099.3,3098.1,2.3986]
["bitfinex","ETHUSD",1720584169344,3.0,3100.2,3098.1,2.3986]
["bitfinex","ETHUSD",1720584169345,3.0,3099.7,3098.1,2.3986]
["bitfinex","ETHUSD",1720584169697,0.03031391,3099.2,3098.1,2.3986]
["bitfinex","ETHUSD",1720584169846,3.0,3099.6,3098.1,2.3986]
["bitfinex","ETHUSD",1720584170046,0.03031391,3099.1,3098.1,2.3986]
["bitfinex","ETHUSD",1720584170247,3.0,3099.6,3098.1,2.3986]
["bitfinex","ETHUSD",1720584170564,3.0,3099.3,3098.1,2.3986]
["bitfinex","ETHUSD",1720584170953,3.0,3099.2,3098.1,2.3986]
["bitfinex","ETHUSD",1720584171156,0.0302829,3099.2,3098.2,0.06454321]
["bitfinex","ETHUSD",1720584171390,3.0,3100.0,3098.1,2.3986]
["bitfinex","ETHUSD",1720584171690,3.0,3101.0,3099.6,2.3553]
["bitfinex","ETHUSD",1720584172359,3.0,3101.0,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584172360,3.0,3100.7,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584172546,0.3,3100.6,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584173273,3.0,3100.9,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584173451,3.0,3100.8,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584174584,6.86184837,3101.6,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584174883,3.0,3101.4,3099.5,0.00128948]
["bitfinex","ETHUSD",1720584175442,9.524,3101.6,3099.5,0.06579769]
["bitfinex","ETHUSD",1720584175673,3.0,3101.3,3099.5,0.06450821]
["bitfinex","ETHUSD",1720584176043,12.937,3101.6,3099.6,2.4144]
["bitfinex","ETHUSD",1720584176240,3.0,3101.5,3099.7,0.06450822]
["bitfinex","ETHUSD",1720584176485,0.6878731,3102.2,3099.8,0.31239513]
["bitfinex","ETHUSD",1720584176486,3.7071731,3102.2,3099.8,0.31239513]
["bitfinex","ETHUSD",1720584176697,3.7071731,3102.2,3099.8,0.86239513]
["bitfinex","ETHUSD",1720584176988,3.0,3101.9,3099.9,2.4653]
["bitfinex","ETHUSD",1720584177189,0.37071731,3102.1,3100.0,0.94726022]
["bitfinex","ETHUSD",1720584177488,0.37071731,3102.1,3100.1,2.4653]
["bitfinex","ETHUSD",1720584177846,3.0,3101.7,3100.2,0.06449986]
["bitfinex","ETHUSD",1720584178047,0.37071731,3102.1,3100.3,0.06449196]
["bitfinex","ETHUSD",1720584178347,0.37071731,3102.1,3100.4,2.4653]
["bitfinex","ETHUSD",1720584178546,0.3631731,3102.2,3100.5,0.86746306]
["bitfinex","ETHUSD",1720584179041,0.3631731,3102.2,3100.5,3.86746306]
["bitfinex","ETHUSD",1720584180295,3.0,3101.7,3100.5,0.2529792]
["bitfinex","ETHUSD",1720584180602,3.0,3101.7,3100.4,2.4653]
["bitfinex","ETHUSD",1720584181299,3.0,3101.6,3100.4,2.4653]
["bitfinex","ETHUSD",1720584181799,3.0,3101.3,3100.4,2.4653]
["bitfinex","ETHUSD",1720584182001,0.3,3101.2,3100.4,2.4653]
["bitfinex","ETHUSD",1720584182201,3.3,3101.2,3100.4,2.4653]
["bitfinex","ETHUSD",1720584182403,3.0,3100.7,3099.8,2.4653]
["bitfinex","ETHUSD",1720584182701,3.344,3101.0,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584182702,3.3,3100.6,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584182904,3.0,3100.6,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584183064,3.0,3100.9,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584183259,3.0,3100.7,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584183464,3.3,3100.6,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584183972,0.3,3100.6,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584184205,3.344,3101.0,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584184206,3.0,3100.7,3100.5,0.00125746]
["bitfinex","ETHUSD",1720584184366,3.0,3100.9,3099.2,2.3193]
["bitfinex","ETHUSD",1720584184367,3.0,3100.3,3099.2,2.3193]
["bitfinex","ETHUSD",1720584184563,3.0,3100.9,3099.2,2.3193]
["bitfinex","ETHUSD",1720584184564,3.0,3099.9,3099.2,2.3193]
["bitfinex","ETHUSD",1720584184803,3.0,3099.9,3098.1,2.3193]
["bitfinex","ETHUSD",1720584185167,3.0,3099.4,3098.1,2.3193]
["bitfinex","ETHUSD",1720584185369,0.3,3099.3,3098.1,2.3193]
["bitfinex","ETHUSD",1720584185589,3.0,3099.0,3098.1,2.3193]
["bitfinex","ETHUSD",1720584185793,3.0,3099.3,3098.1,2.3193]
["bitfinex","ETHUSD",1720584186011,3.0,3099.1,3098.1,2.3193]
["bitfinex","ETHUSD",1720584186219,3.3,3099.0,3098.1,2.3193]
["bitfinex","ETHUSD",1720584186384,3.3,3099.0,3098.1,2.32010109]
["bitfinex","ETHUSD",1720584186585,0.5808634,3098.9,3098.1,2.32010109]
["bitfinex","ETHUSD",1720584186785,0.0308634,3098.9,3098.2,0.06455024]
["bitfinex","ETHUSD",1720584187099,0.0308634,3098.9,3098.2,0.30301537]
["bitfinex","ETHUSD",1720584187329,0.0308634,3098.9,3098.3,0.06453972]
["bitfinex","ETHUSD",1720584187524,3.0,3099.5,3098.2,0.23846513]
["bitfinex","ETHUSD",1720584187697,3.0,3099.1,3098.1,2.4813]
["bitfinex","ETHUSD",1720584188133,3.55,3099.0,3098.1,2.4813]
["bitfinex","ETHUSD",1720584188343,0.655,3098.9,3098.1,2.4813]
["bitfinex","ETHUSD",1720584188933,0.03042073,3098.8,3098.1,2.4813]
["bitfinex","ETHUSD",1720584189299,0.03042073,3098.8,3098.2,0.06455141]
["bitfinex","ETHUSD",1720584189546,0.03042073,3098.8,3098.1,2.4813]
["bitfinex","ETHUSD",1720584189836,0.03042073,3098.7,3098.1,2.4813]
["bitfinex","ETHUSD",1720584190303,3.0,3098.9,3098.1,2.4813]
["bitfinex","ETHUSD",1720584190640,3.0,3098.9,3098.1,0.162]
["bitfinex","ETHUSD",1720584190641,3.03042073,3098.8,3098.1,0.162]
["bitfinex","ETHUSD",1720584190861,0.60304207,3098.7,3098.1,0.162]
["bitfinex","ETHUSD",1720584191044,0.03042073,3098.8,3098.1,0.162]
["bitfinex","ETHUSD",1720584191214,3.3,3099.3,3098.1,0.162]
["bitfinex","ETHUSD",1720584191418,0.03042073,3099.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584191798,15.544,3100.1,3098.2,2.33314155]
["bitfinex","ETHUSD",1720584192158,0.03042073,3099.6,3098.3,0.434695]
["bitfinex","ETHUSD",1720584192850,0.03042073,3099.5,3098.5,2.2686]
["bitfinex","ETHUSD",1720584193048,0.03042073,3099.5,3098.7,2.2686]
["bitfinex","ETHUSD",1720584193206,0.72847,3100.3,3098.9,2.2686]
["bitfinex","ETHUSD",1720584193400,0.03042073,3100.2,3099.0,0.7370561]
["bitfinex","ETHUSD",1720584193596,0.03042073,3100.2,3099.0,3.7370561]
["bitfinex","ETHUSD",1720584193800,3.0,3101.0,3099.0,3.7370561]
["bitfinex","ETHUSD",1720584194010,6.757,3101.3,3099.0,3.7370561]
["bitfinex","ETHUSD",1720584194011,3.03052227,3100.9,3099.1,0.55]
["bitfinex","ETHUSD",1720584194224,3.03052227,3100.9,3099.1,0.60056561]
["bitfinex","ETHUSD",1720584194742,0.03052227,3100.9,3099.2,2.368]
["bitfinex","ETHUSD",1720584194953,0.03052227,3100.9,3099.3,0.91781955]
["bitfinex","ETHUSD",1720584195452,0.03052227,3100.9,3099.3,0.36781955]
["bitfinex","ETHUSD",1720584195453,3.03052227,3100.9,3099.3,0.36781955]
["bitfinex","ETHUSD",1720584195668,3.03052227,3100.9,3099.3,0.30330852]
["bitfinex","ETHUSD",1720584195669,3.0,3100.8,3099.3,0.30330852]
["bitfinex","ETHUSD",1720584195959,0.60305223,3100.7,3099.2,2.368]
["bitfinex","ETHUSD",1720584196142,3.0,3100.5,3099.2,2.368]
["bitfinex","ETHUSD",1720584196343,3.0,3100.1,3099.2,2.368]
["bitfinex","ETHUSD",1720584196654,3.58052227,3100.0,3099.2,2.368]
["bitfinex","ETHUSD",1720584197657,3.0,3099.7,3098.6,2.368]
["bitfinex","ETHUSD",1720584197840,0.3,3099.6,3098.6,2.368]
["bitfinex","ETHUSD",1720584198046,3.32994173,3099.6,3098.6,2.368]
["bitfinex","ETHUSD",1720584198246,3.0,3099.3,3097.6,9.63]
["bitfinex","ETHUSD",1720584198420,3.0,3099.2,3098.1,2.53]
["bitfinex","ETHUSD",1720584198619,0.02993327,3099.1,3098.1,2.53]
["bitfinex","ETHUSD",1720584199227,3.0,3098.9,3098.1,0.162]
["bitfinex","ETHUSD",1720584199557,6.713,3099.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584199558,3.02975842,3098.8,3098.1,0.162]
["bitfinex","ETHUSD",1720584200057,0.02975842,3098.8,3098.1,0.162]
["bitfinex","ETHUSD",1720584200413,3.0,3099.5,3098.1,0.162]
["bitfinex","ETHUSD",1720584200652,0.02963993,3099.4,3098.1,0.162]
["bitfinex","ETHUSD",1720584201420,3.0,3099.1,3098.1,0.162]
["bitfinex","ETHUSD",1720584201623,3.32933406,3099.0,3098.1,0.162]
["bitfinex","ETHUSD",1720584202021,3.0,3098.7,3098.1,0.162]
["bitfinex","ETHUSD",1720584202217,3.02936793,3098.6,3098.1,0.162]
["bitfinex","ETHUSD",1720584203780,3.0,3098.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584203984,6.0,3098.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584204144,6.62931431,3098.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584205093,3.62931431,3098.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584205540,7.17931431,3098.2,3098.1,0.162]
["bitfinex","ETHUSD",1720584205739,7.17931431,3098.2,3096.9,2.3245]
["bitfinex","ETHUSD",1720584205740,3.0,3097.7,3096.9,2.3245]
["bitfinex","ETHUSD",1720584205941,0.3,3097.6,3096.9,2.3245]
["bitfinex","ETHUSD",1720584206182,3.32890905,3097.6,3096.9,2.3245]
["bitfinex","ETHUSD",1720584206940,3.32890905,3097.6,3096.2,2.3245]
["bitfinex","ETHUSD",1720584207167,3.0,3097.3,3096.2,1.9862]
["bitfinex","ETHUSD",1720584207402,3.3,3097.2,3096.2,1.9862]
["bitfinex","ETHUSD",1720584207580,3.32871138,3097.2,3096.2,1.9862]
["bitfinex","ETHUSD",1720584209270,3.0,3096.9,3095.4,7.47]
["bitfinex","ETHUSD",1720584209447,3.0,3096.8,3094.6,7.47]
["bitfinex","ETHUSD",1720584209649,0.02843738,3096.7,3094.7,0.06459671]
["bitfinex","ETHUSD",1720584209958,3.3,3096.8,3094.8,0.06459672]
["bitfinex","ETHUSD",1720584210154,0.63,3096.7,3094.9,2.4176]
["bitfinex","ETHUSD",1720584210399,0.63,3096.7,3095.0,0.06459673]
["bitfinex","ETHUSD",1720584210899,0.63,3096.7,3095.1,0.55]
["bitfinex","ETHUSD",1720584211212,0.393,3096.6,3095.2,0.06459674]
["bitfinex","ETHUSD",1720584211485,0.393,3096.6,3095.0,3.0]
["bitfinex","ETHUSD",1720584211786,0.393,3096.6,3095.1,0.06460075]
["bitfinex","ETHUSD",1720584211955,0.393,3096.6,3095.1,0.61282083]
["bitfinex","ETHUSD",1720584212164,0.393,3096.6,3095.1,0.06460075]
["bitfinex","ETHUSD",1720584212692,3.0,3096.5,3094.9,2.4176]
["bitfinex","ETHUSD",1720584212860,3.0,3096.4,3094.9,2.4176]
["bitfinex","ETHUSD",1720584214201,3.0,3096.1,3094.9,2.4176]
["bitfinex","ETHUSD",1720584214415,3.3,3096.0,3094.9,2.4176]
["bitfinex","ETHUSD",1720584215461,3.0,3096.0,3095.0,0.0646085]
["bitfinex","ETHUSD",1720584215721,3.0,3096.4,3095.0,0.0646085]
["bitfinex","ETHUSD",1720584216062,0.393,3096.6,3095.0,0.0646085]
["bitfinex","ETHUSD",1720584216288,0.63,3096.7,3095.1,0.24822085]
["bitfinex","ETHUSD",1720584216505,6.96,3097.6,3095.3,2.2864]
["bitfinex","ETHUSD",1720584216707,3.0,3097.5,3095.5,2.2864]
["bitfinex","ETHUSD",1720584216913,0.3344,3097.6,3095.6,0.35468697]
["bitfinex","ETHUSD",1720584217068,3.0,3097.4,3095.6,3.29009832]
["bitfinex","ETHUSD",1720584217272,3.0,3097.4,3095.7,0.62224242]
["bitfinex","ETHUSD",1720584217522,3.0,3097.4,3095.7,0.55764983]
["bitfinex","ETHUSD",1720584217682,0.36784,3097.5,3095.8,2.2864]
["bitfinex","ETHUSD",1720584217867,3.0,3097.2,3095.8,2.2864]
["bitfinex","ETHUSD",1720584218263,0.36784,3097.5,3095.8,2.2864]
["bitfinex","ETHUSD",1720584218264,0.36784,3097.5,3095.8,2.35098347]
["bitfinex","ETHUSD",1720584218583,0.33837863,3098.2,3096.0,2.2864]
["bitfinex","ETHUSD",1720584218798,3.0,3098.1,3096.1,0.61457494]
["bitfinex","ETHUSD",1720584219247,3.0,3098.1,3096.2,2.2864]
["bitfinex","ETHUSD",1720584219534,0.33383786,3098.0,3096.3,0.90467254]
["bitfinex","ETHUSD",1720584219742,0.33837863,3098.2,3096.3,0.90467254]
["bitfinex","ETHUSD",1720584220041,0.33837863,3098.2,3096.4,2.8364]
["bitfinex","ETHUSD",1720584220192,0.33837863,3098.2,3096.6,2.2864]
["bitfinex","ETHUSD",1720584220388,0.33837863,3098.2,3096.7,0.06456715]
["bitfinex","ETHUSD",1720584221132,0.00200563,3098.4,3096.8,2.3099]
["bitfinex","ETHUSD",1720584221993,0.00200563,3098.4,3096.9,0.55]
["bitfinex","ETHUSD",1720584222301,0.00200563,3098.4,3097.0,2.37445482]
["bitfinex","ETHUSD",1720584222513,0.00200563,3098.4,3097.1,0.55]
["bitfinex","ETHUSD",1720584222714,0.00200563,3098.4,3097.1,3.0]
["bitfinex","ETHUSD",1720584222916,3.0,3098.3,3097.0,2.3099]
["bitfinex","ETHUSD",1720584223087,0.30020056,3098.2,3097.0,2.3099]
["bitfinex","ETHUSD",1720584223292,3.0,3097.8,3097.0,2.3099]
["bitfinex","ETHUSD",1720584223517,3.0,3097.3,3096.8,0.00191898]
["bitfinex","ETHUSD",1720584223839,3.0,3097.3,3097.1,0.03179225]
["bitfinex","ETHUSD",1720584224034,0.3,3097.2,3097.1,0.03179225]
["bitfinex","ETHUSD",1720584224337,3.3,3097.2,3097.1,0.03179225]
["bitfinex","ETHUSD",1720584224891,3.0,3096.9,3095.9,2.372]
["bitfinex","ETHUSD",1720584225149,3.85,3097.2,3095.9,2.372]
["bitfinex","ETHUSD",1720584225150,3.3,3096.8,3095.9,2.372]
["bitfinex","ETHUSD",1720584225347,3.0,3097.1,3095.9,2.372]
["bitfinex","ETHUSD",1720584225530,6.757,3097.6,3095.9,2.372]
["bitfinex","ETHUSD",1720584225531,3.0,3097.4,3095.9,2.372]
["bitfinex","ETHUSD",1720584225862,3.0,3097.3,3096.0,0.06459224]
["bitfinex","ETHUSD",1720584226009,0.3,3097.2,3096.1,0.24365922]
["bitfinex","ETHUSD",1720584226217,0.3,3097.2,3096.2,0.06458383]
["bitfinex","ETHUSD",1720584226415,3.0,3097.5,3096.1,0.06458396]
["bitfinex","ETHUSD",1720584226610,3.0,3097.6,3095.9,2.372]
["bitfinex","ETHUSD",1720584226855,1.601,3097.5,3095.9,2.372]
["bitfinex","ETHUSD",1720584227149,1.601,3097.5,3096.0,0.0645876]
["bitfinex","ETHUSD",1720584227150,0.55,3097.5,3096.0,0.0645876]
["bitfinex","ETHUSD",1720584227349,0.55,3097.6,3096.0,0.0645876]
["bitfinex","ETHUSD",1720584228064,0.55,3097.6,3096.2,0.02369558]
["bitfinex","ETHUSD",1720584228213,0.355,3097.5,3096.2,0.02369558]
["bitfinex","ETHUSD",1720584229158,0.355,3097.5,3096.0,0.02767639]
["bitfinex","ETHUSD",1720584229566,0.355,3097.5,3096.0,0.09226013]
["bitfinex","ETHUSD",1720584229928,0.355,3097.5,3096.0,0.33868614]
["bitfinex","ETHUSD",1720584230151,0.355,3097.5,3096.0,3.33868614]
["bitfinex","ETHUSD",1720584230332,3.0,3097.6,3096.0,3.2741024]
["bitfinex","ETHUSD",1720584230534,3.0,3097.6,3096.0,3.24642601]
["bitfinex","ETHUSD",1720584231046,3.0,3097.6,3096.1,0.02298778]
["bitfinex","ETHUSD",1720584231743,3.0,3097.8,3096.1,0.02298778]
["bitfinex","ETHUSD",1720584231945,3.0,3097.6,3096.1,0.02298778]
["bitfinex","ETHUSD",1720584232454,3.0,3097.2,3096.1,0.02298778]
["bitfinex","ETHUSD",1720584232663,3.0,3097.2,3096.0,0.02392857]
["bitfinex","ETHUSD",1720584233040,3.0,3097.2,3095.9,2.372]
["bitfinex","ETHUSD",1720584233235,3.0,3097.2,3096.1,0.02389493]
["bitfinex","ETHUSD",1720584233236,0.3,3097.1,3096.1,0.02389493]
["bitfinex","ETHUSD",1720584233667,0.3,3097.1,3096.0,0.02770387]
["bitfinex","ETHUSD",1720584233915,3.0,3096.7,3096.0,0.02770387]
["bitfinex","ETHUSD",1720584234086,3.0,3096.7,3095.9,2.372]
["bitfinex","ETHUSD",1720584234572,3.0,3096.7,3096.0,0.01901654]
["bitfinex","ETHUSD",1720584236338,6.0,3097.1,3096.0,0.01901654]
["bitfinex","ETHUSD",1720584236544,0.6,3097.0,3096.0,0.01901654]
["bitfinex","ETHUSD",1720584236748,0.6,3097.0,3096.0,0.01614054]
["bitfinex","ETHUSD",1720584237281,3.0,3097.2,3096.0,0.01614054]
["bitfinex","ETHUSD",1720584237491,3.0,3097.2,3095.9,2.372]
["bitfinex","ETHUSD",1720584237631,3.0,3097.2,3096.0,0.01366064]
["bitfinex","ETHUSD",1720584237834,0.622,3097.7,3096.0,0.01366064]
["bitfinex","ETHUSD",1720584238028,0.622,3097.7,3096.1,2.3885]
["bitfinex","ETHUSD",1720584238232,3.0,3097.8,3096.2,0.24667484]
["bitfinex","ETHUSD",1720584238553,3.33841195,3097.8,3096.2,0.24667484]
["bitfinex","ETHUSD",1720584238733,3.33841195,3097.8,3096.1,2.3885]
["bitfinex","ETHUSD",1720584239070,3.33841195,3097.8,3096.3,0.01480241]
["bitfinex","ETHUSD",1720584239276,3.66311195,3097.8,3096.3,0.01480241]
["bitfinex","ETHUSD",1720584239481,3.66311195,3097.8,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584239648,3.0,3097.7,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584239837,0.66631119,3097.6,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584240798,6.073,3097.3,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584240970,3.0,3096.8,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584242418,3.073,3097.3,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584242563,3.0,3097.2,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584242760,3.77737347,3097.4,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584242964,0.73273735,3097.3,3096.2,0.01485751]
["bitfinex","ETHUSD",1720584243459,0.73273735,3097.3,3096.2,0.07944649]
["bitfinex","ETHUSD",1720584243675,3.0,3097.7,3096.2,0.07944649]
["bitfinex","ETHUSD",1720584243903,3.33841195,3097.8,3096.2,0.07944649]
["bitfinex","ETHUSD",1720584244386,3.33841195,3097.8,3096.3,2.2937]
["bitfinex","ETHUSD",1720584244387,0.9692412,3097.7,3096.3,2.2937]
["bitfinex","ETHUSD",1720584244608,0.00200563,3098.4,3096.5,2.2937]
["bitfinex","ETHUSD",1720584244609,3.0,3098.1,3096.5,2.2937]
["bitfinex","ETHUSD",1720584244764,3.319,3098.1,3096.6,0.28437]
["bitfinex","ETHUSD",1720584244964,3.319,3098.1,3096.5,2.2937]
["bitfinex","ETHUSD",1720584245216,3.0,3097.7,3096.5,2.2937]
["bitfinex","ETHUSD",1720584245787,3.0,3097.6,3096.5,2.2937]
["bitfinex","ETHUSD",1720584246223,3.0,3097.3,3096.5,2.2937]
["bitfinex","ETHUSD",1720584246526,0.3,3097.2,3096.5,2.2937]
["bitfinex","ETHUSD",1720584246805,3.413,3097.7,3096.5,2.2937]
["bitfinex","ETHUSD",1720584246806,3.0,3097.9,3096.5,2.2937]
["bitfinex","ETHUSD",1720584247006,3.0,3097.9,3096.6,0.06457582]
["bitfinex","ETHUSD",1720584247211,9.63,3098.2,3096.5,2.2937]
["bitfinex","ETHUSD",1720584247212,3.0,3097.7,3096.5,2.2937]
["bitfinex","ETHUSD",1720584247361,3.0,3097.2,3096.4,0.01606373]
["bitfinex","ETHUSD",1720584247799,0.3,3097.6,3096.4,0.01606373]
["bitfinex","ETHUSD",1720584247997,3.0,3097.7,3096.4,0.01606373]
["bitfinex","ETHUSD",1720584248161,0.55,3097.6,3096.3,2.283]
["bitfinex","ETHUSD",1720584248362,0.8747,3097.6,3096.3,2.283]
["bitfinex","ETHUSD",1720584248567,3.0,3097.3,3096.3,2.283]
["bitfinex","ETHUSD",1720584248872,3.3,3097.2,3096.3,2.283]
["bitfinex","ETHUSD",1720584249066,0.55,3097.1,3096.3,2.283]
["bitfinex","ETHUSD",1720584249392,3.3,3097.2,3096.3,2.283]
["bitfinex","ETHUSD",1720584250605,3.0,3096.9,3096.3,2.283]
["bitfinex","ETHUSD",1720584250776,3.0,3096.8,3096.3,2.283]
["bitfinex","ETHUSD",1720584251113,0.6,3096.7,3095.2,2.2967]
["bitfinex","ETHUSD",1720584251268,0.6,3096.7,3095.2,3.92748082]
["bitfinex","ETHUSD",1720584252366,0.6,3096.7,3095.3,2.3574]
["bitfinex","ETHUSD",1720584252601,0.6,3096.7,3095.3,2.38256912]
["bitfinex","ETHUSD",1720584252814,0.6,3096.7,3095.5,2.3574]
["bitfinex","ETHUSD",1720584253317,3.0,3097.1,3095.5,2.3574]
["bitfinex","ETHUSD",1720584253521,3.0,3097.0,3095.5,2.3574]
["bitfinex","ETHUSD",1720584253821,3.0,3097.0,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584253986,0.55,3096.9,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584254183,0.355,3096.8,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584254388,3.0,3096.6,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584255695,2.72375333,3096.8,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584255696,3.0,3096.2,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584256138,3.0,3096.1,3095.6,0.02602628]
["bitfinex","ETHUSD",1720584256446,3.0,3096.1,3095.1,2.2639]
["bitfinex","ETHUSD",1720584256447,0.6,3096.0,3095.1,2.2639]
["bitfinex","ETHUSD",1720584257232,3.0,3095.7,3095.1,2.2639]
["bitfinex","ETHUSD",1720584257521,3.0,3095.6,3095.1,2.2639]
["bitfinex","ETHUSD",1720584259562,3.6,3096.0,3095.1,2.2639]
["bitfinex","ETHUSD",1720584259877,1.5,3097.1,3095.1,2.2639]
["bitfinex","ETHUSD",1720584259878,2.36790183,3096.6,3095.2,0.06461952]
["bitfinex","ETHUSD",1720584260026,2.36790183,3096.8,3095.3,2.2639]
["bitfinex","ETHUSD",1720584260232,3.0,3096.7,3095.3,2.2639]
["bitfinex","ETHUSD",1720584260465,0.3,3096.6,3095.3,2.2639]
["bitfinex","ETHUSD",1720584260677,3.0,3096.3,3095.3,2.2639]
["bitfinex","ETHUSD",1720584261388,3.0,3095.5,3094.1,2.2639]
["bitfinex","ETHUSD",1720584261672,3.0,3095.1,3094.1,2.2639]
["bitfinex","ETHUSD",1720584262044,2.36790183,3095.4,3094.1,2.2639]
["bitfinex","ETHUSD",1720584262380,2.36790183,3095.5,3094.2,0.06463003]
["bitfinex","ETHUSD",1720584262528,2.36790183,3095.8,3094.4,2.2639]
["bitfinex","ETHUSD",1720584262743,3.0,3095.9,3094.4,2.2639]
["bitfinex","ETHUSD",1720584262951,0.922,3095.8,3094.4,2.49029]
["bitfinex","ETHUSD",1720584263358,0.922,3095.8,3094.4,2.2639]
["bitfinex","ETHUSD",1720584264462,3.0,3095.6,3094.4,2.2639]
["bitfinex","ETHUSD",1720584264793,6.077,3095.6,3094.4,2.2639]
["bitfinex","ETHUSD",1720584264949,3.0,3095.5,3094.4,2.2639]
["bitfinex","ETHUSD",1720584265603,6.077,3095.2,3094.4,2.2639]
["bitfinex","ETHUSD",1720584265900,0.47919576,3095.1,3094.4,2.2639]
["bitfinex","ETHUSD",1720584266094,3.47919576,3095.1,3094.4,2.2639]
["bitfinex","ETHUSD",1720584266595,3.47919576,3095.1,3093.1,0.06463005]
["bitfinex","ETHUSD",1720584266596,3.963,3095.0,3093.9,2.4212]
["bitfinex","ETHUSD",1720584266798,0.74421958,3094.9,3093.9,2.4212]
["bitfinex","ETHUSD",1720584266948,0.55,3094.8,3093.9,2.4212]
["bitfinex","ETHUSD",1720584267587,3.55,3094.8,3093.9,2.4212]
["bitfinex","ETHUSD",1720584267905,3.0,3094.7,3093.9,2.4212]
["bitfinex","ETHUSD",1720584268266,0.74421958,3094.9,3093.9,2.4212]
["bitfinex","ETHUSD",1720584268465,5.7030805,3095.4,3094.0,0.24212]
["bitfinex","ETHUSD",1720584268466,3.33865099,3095.4,3094.0,0.24212]
["bitfinex","ETHUSD",1720584268676,3.33865099,3095.4,3093.9,2.4212]
["bitfinex","ETHUSD",1720584268677,3.55,3095.3,3093.9,2.4212]
["bitfinex","ETHUSD",1720584268985,0.6888651,3095.2,3093.9,2.4212]
["bitfinex","ETHUSD",1720584269755,0.6888651,3095.2,3094.0,0.06463619]
["bitfinex","ETHUSD",1720584270190,0.6888651,3095.2,3093.9,2.4212]
["bitfinex","ETHUSD",1720584270600,0.55,3095.1,3093.9,2.4212]
["bitfinex","ETHUSD",1720584271864,3.413,3095.0,3093.9,2.4212]
["bitfinex","ETHUSD",1720584272072,3.413,3095.0,3093.4,2.3377]
["bitfinex","ETHUSD",1720584272073,3.0,3094.2,3093.4,2.3377]
["bitfinex","ETHUSD",1720584272284,3.0,3093.8,3092.0,2.3377]
["bitfinex","ETHUSD",1720584272900,3.0,3093.7,3092.0,2.3377]
["bitfinex","ETHUSD",1720584274027,3.0,3093.3,3092.0,2.3377]
["bitfinex","ETHUSD",1720584274186,0.3,3093.2,3092.0,2.3377]
["bitfinex","ETHUSD",1720584274982,3.3,3093.2,3092.0,2.3377]
["bitfinex","ETHUSD",1720584276872,3.3,3093.2,3092.1,0.06467355]
["bitfinex","ETHUSD",1720584277290,6.9272,3094.0,3092.1,0.06467355]
["bitfinex","ETHUSD",1720584277291,3.0,3093.6,3092.1,0.06467355]
["bitfinex","ETHUSD",1720584277490,3.0,3093.8,3092.1,0.06467355]
["bitfinex","ETHUSD",1720584277844,3.0,3093.5,3092.1,0.06467355]
["bitfinex","ETHUSD",1720584277968,3.3,3093.4,3092.1,0.06467355]
["bitfinex","ETHUSD",1720584278153,3.3,3093.4,3092.2,2.3582]
["bitfinex","ETHUSD",1720584278360,3.3,3093.4,3092.3,0.06466683]
["bitfinex","ETHUSD",1720584278810,0.3,3093.4,3092.3,0.06466683]
["bitfinex","ETHUSD",1720584278965,6.0,3093.9,3092.3,0.06466683]
["bitfinex","ETHUSD",1720584279572,3.19,3094.0,3092.3,2.42286306]
["bitfinex","ETHUSD",1720584279787,3.6163,3094.9,3092.5,2.3582]
["bitfinex","ETHUSD",1720584280119,3.6163,3094.9,3092.7,2.3582]
["bitfinex","ETHUSD",1720584280120,3.0,3094.8,3092.7,2.3582]
["bitfinex","ETHUSD",1720584280263,3.0,3094.6,3092.8,2.3582]
["bitfinex","ETHUSD",1720584280460,0.3,3094.5,3092.8,2.90048465]
["bitfinex","ETHUSD",1720584280899,0.3,3094.5,3092.8,2.3582]
["bitfinex","ETHUSD",1720584280900,3.0,3094.2,3092.8,2.3582]
["bitfinex","ETHUSD",1720584281072,6.359,3094.2,3092.8,2.3582]
["bitfinex","ETHUSD",1720584281276,3.0,3093.8,3092.8,2.3582]
["bitfinex","ETHUSD",1720584282706,0.55,3093.7,3092.8,2.3582]
["bitfinex","ETHUSD",1720584282904,0.355,3093.6,3092.8,2.3582]
["bitfinex","ETHUSD",1720584284262,0.355,3093.6,3092.2,2.3582]
["bitfinex","ETHUSD",1720584284263,3.0,3092.9,3092.2,2.3582]
["bitfinex","ETHUSD",1720584284763,3.55,3092.8,3091.8,2.3582]
["bitfinex","ETHUSD",1720584284965,0.655,3092.7,3091.8,2.3582]
["bitfinex","ETHUSD",1720584286283,3.0,3092.5,3091.8,2.3582]
["bitfinex","ETHUSD",1720584287989,0.655,3092.7,3091.8,2.3582]
["bitfinex","ETHUSD",1720584288413,3.0,3092.9,3091.8,2.3582]
["bitfinex","ETHUSD",1720584288722,3.0,3093.1,3091.8,2.3582]
["bitfinex","ETHUSD",1720584288723,3.0,3093.0,3091.8,2.3582]
["bitfinex","ETHUSD",1720584289026,3.0,3093.1,3091.8,2.3582]
["bitfinex","ETHUSD",1720584289349,3.3,3093.0,3091.8,2.3582]
["bitfinex","ETHUSD",1720584289822,0.55,3092.9,3091.8,2.3582]
["bitfinex","ETHUSD",1720584290999,3.3,3093.0,3091.8,2.3582]
["bitfinex","ETHUSD",1720584291545,3.0,3092.7,3091.8,2.3582]
["bitfinex","ETHUSD",1720584291696,3.0,3092.6,3091.8,2.3582]
["bitfinex","ETHUSD",1720584291899,0.74619576,3092.5,3091.8,2.3582]
["bitfinex","ETHUSD",1720584292099,3.0,3092.6,3091.8,2.3582]
["bitfinex","ETHUSD",1720584292306,6.082,3093.5,3091.9,0.06467471]
["bitfinex","ETHUSD",1720584292733,6.082,3093.5,3091.8,2.3582]
["bitfinex","ETHUSD",1720584292734,3.0,3093.4,3091.8,2.3582]
["bitfinex","ETHUSD",1720584292958,0.9082,3093.3,3091.9,0.23582]
["bitfinex","ETHUSD",1720584293415,0.9082,3093.3,3091.8,2.3582]
["bitfinex","ETHUSD",1720584293416,3.082,3093.1,3091.8,2.3582]
["bitfinex","ETHUSD",1720584293610,3.0,3093.0,3091.8,2.3582]
["bitfinex","ETHUSD",1720584294719,3.0,3093.0,3091.9,0.06467922]
["bitfinex","ETHUSD",1720584295040,3.0,3093.0,3092.0,2.3047]
["bitfinex","ETHUSD",1720584295243,0.55,3092.9,3092.0,2.3047]
["bitfinex","ETHUSD",1720584295448,6.082,3092.7,3092.0,2.3047]
["bitfinex","ETHUSD",1720584295615,3.6082,3092.6,3092.0,2.3047]
["bitfinex","ETHUSD",1720584296008,6.082,3093.1,3092.0,2.3047]
["bitfinex","ETHUSD",1720584296009,3.3242,3093.0,3092.0,2.3047]
["bitfinex","ETHUSD",1720584296209,0.55,3092.9,3092.0,2.3047]
["bitfinex","ETHUSD",1720584296437,3.0,3092.7,3092.0,2.3047]
["bitfinex","ETHUSD",1720584296625,3.0,3092.6,3092.0,2.3047]
["bitfinex","ETHUSD",1720584296832,0.6,3092.5,3091.1,3.0]
["bitfinex","ETHUSD",1720584297034,0.6,3092.5,3091.0,0.33136917]
["bitfinex","ETHUSD",1720584297232,0.6,3092.5,3090.6,0.06468569]
["bitfinex","ETHUSD",1720584297556,3.0,3092.6,3090.7,0.55]
["bitfinex","ETHUSD",1720584297901,3.0,3092.3,3090.7,0.55]
["bitfinex","ETHUSD",1720584298108,0.3,3092.2,3090.7,0.55]
["bitfinex","ETHUSD",1720584299749,3.3,3092.2,3090.3,0.06468896]
["bitfinex","ETHUSD",1720584299905,3.3,3092.2,3090.4,2.3047]
["bitfinex","ETHUSD",1720584300106,3.3,3092.2,3090.3,0.06468896]
["bitfinex","ETHUSD",1720584300107,0.9382,3092.1,3090.6,2.3047]
["bitfinex","ETHUSD",1720584301529,3.0,3091.9,3090.6,2.3047]
["bitfinex","ETHUSD",1720584301731,6.082,3091.9,3090.6,2.3047]
["bitfinex","ETHUSD",1720584302055,3.0,3091.8,3090.7,0.00553533]
["bitfinex","ETHUSD",1720584303013,3.0,3091.8,3090.7,0.07023544]
["bitfinex","ETHUSD",1720584303345,3.0,3091.7,3090.6,2.3047]
["bitfinex","ETHUSD",1720584303661,3.0,3091.6,3090.6,2.3047]
["bitfinex","ETHUSD",1720584304209,3.413,3092.2,3090.6,2.3047]
["bitfinex","ETHUSD",1720584304210,3.082,3092.3,3090.6,2.3047]
["bitfinex","ETHUSD",1720584304321,3.0,3092.1,3090.6,2.3047]
["bitfinex","ETHUSD",1720584304514,3.3,3092.0,3090.7,0.23047]
["bitfinex","ETHUSD",1720584305670,3.3,3092.0,3090.6,2.3047]
["bitfinex","ETHUSD",1720584305835,3.0,3091.7,3090.6,2.3047]
["bitfinex","ETHUSD",1720584306221,2.97637924,3091.6,3090.6,2.3047]
["bitfinex","ETHUSD",1720584307034,3.082,3091.9,3090.7,0.06470432]
["bitfinex","ETHUSD",1720584307385,8.42561689,3099.8,3090.8,2.59403785]
["bitfinex","ETHUSD",1720584307386,6.082,3093.4,3090.8,2.59403785]
["bitfinex","ETHUSD",1720584307526,0.162,3091.9,3090.9,2.2968]
["bitfinex","ETHUSD",1720584308027,0.162,3091.9,3091.0,0.06468627]
["bitfinex","ETHUSD",1720584308228,0.162,3091.9,3091.2,2.2968]
["bitfinex","ETHUSD",1720584308420,0.162,3091.9,3091.2,2.36148664]
["bitfinex","ETHUSD",1720584308733,0.162,3091.9,3091.2,2.2968]
["bitfinex","ETHUSD",1720584309139,0.162,3091.9,3091.3,0.0646867]
["bitfinex","ETHUSD",1720584309334,0.162,3091.9,3091.2,2.2968]
["bitfinex","ETHUSD",1720584310061,3.162,3091.9,3091.2,2.2968]
["bitfinex","ETHUSD",1720584310239,3.3162,3091.8,3091.2,2.2968]
["bitfinex","ETHUSD",1720584310437,3.3162,3091.8,3090.3,2.4048]
["bitfinex","ETHUSD",1720584310832,3.3162,3091.8,3090.3,2.46949993]
["bitfinex","ETHUSD",1720584311162,3.0,3091.7,3090.3,2.46949993]
["bitfinex","ETHUSD",1720584311321,0.3162,3091.8,3090.4,0.24694999]
["bitfinex","ETHUSD",1720584313443,0.3162,3091.8,3090.5,0.06470229]
["bitfinex","ETHUSD",1720584313664,0.3162,3091.8,3090.6,2.4442]
["bitfinex","ETHUSD",1720584315851,3.0,3091.5,3090.6,2.4442]
["bitfinex","ETHUSD",1720584316292,3.0,3091.4,3090.6,2.4442]
["bitfinex","ETHUSD",1720584316599,0.6,3091.3,3090.6,2.4442]
["bitfinex","ETHUSD",1720584316976,0.3162,3091.8,3090.6,2.4442]
["bitfinex","ETHUSD",1720584317178,3.0,3092.1,3090.1,2.3384]
["bitfinex","ETHUSD",1720584317492,3.0,3092.1,3090.3,2.3384]
["bitfinex","ETHUSD",1720584317654,3.0,3092.1,3090.5,2.3384]
["bitfinex","ETHUSD",1720584317992,3.0,3092.1,3090.6,2.40309355]
["bitfinex","ETHUSD",1720584318205,3.0,3092.1,3090.6,2.3384]
["bitfinex","ETHUSD",1720584318353,3.33389753,3092.0,3090.7,0.23384]
["bitfinex","ETHUSD",1720584319592,3.33389753,3092.0,3090.8,0.06469356]
["bitfinex","ETHUSD",1720584319997,3.33389753,3092.0,3090.7,0.23384]
["bitfinex","ETHUSD",1720584320691,3.33389753,3092.0,3090.6,2.3384]
["bitfinex","ETHUSD",1720584320993,0.55,3091.9,3090.6,2.3384]
["bitfinex","ETHUSD",1720584321288,3.33389753,3092.0,3090.6,2.3384]
["bitfinex","ETHUSD",1720584321813,3.0,3091.7,3090.6,2.3384]
["bitfinex","ETHUSD",1720584321999,3.3,3091.6,3090.6,2.3384]
["bitfinex","ETHUSD",1720584323075,0.33389753,3092.0,3090.7,0.06469877]
["bitfinex","ETHUSD",1720584323281,3.0,3092.3,3090.8,2.3462]
["bitfinex","ETHUSD",1720584323460,4.30417,3092.4,3090.9,0.23462]
["bitfinex","ETHUSD",1720584323660,7.72515519,3092.4,3090.9,0.23462]
["bitfinex","ETHUSD",1720584323983,0.7043897,3092.3,3090.9,0.23462]
["bitfinex","ETHUSD",1720584324327,3.0,3092.1,3090.8,2.3462]
["bitfinex","ETHUSD",1720584324601,3.0,3092.0,3090.8,2.3462]
["bitfinex","ETHUSD",1720584326264,0.70442724,3091.9,3090.8,2.3462]
["bitfinex","ETHUSD",1720584326613,3.0,3092.0,3090.9,0.0646922]
["bitfinex","ETHUSD",1720584326793,3.0,3092.0,3090.9,0.2993122]
["bitfinex","ETHUSD",1720584327111,3.23,3092.6,3091.0,2.3643]
["bitfinex","ETHUSD",1720584327270,0.70422896,3092.4,3091.0,2.3643]
["bitfinex","ETHUSD",1720584327467,0.70422896,3092.5,3091.0,2.3643]
["bitfinex","ETHUSD",1720584327684,0.3934229,3092.4,3091.1,0.23643]
["bitfinex","ETHUSD",1720584328774,1.09765186,3092.4,3091.1,0.23643]
["bitfinex","ETHUSD",1720584329170,3.0,3092.3,3091.0,2.3643]
["bitfinex","ETHUSD",1720584329415,0.70422896,3092.2,3091.0,2.3643]
["bitfinex","ETHUSD",1720584331136,0.70414726,3092.9,3091.5,2.78880041]
["bitfinex","ETHUSD",1720584331283,7.46,3093.0,3091.7,2.4706]
["bitfinex","ETHUSD",1720584331635,2.37482408,3093.5,3091.8,2.53526739]
["bitfinex","ETHUSD",1720584331636,7.46,3093.5,3091.8,2.53526739]
["bitfinex","ETHUSD",1720584331820,0.70379195,3093.4,3091.9,3.0]
["bitfinex","ETHUSD",1720584332010,0.8163792,3093.3,3092.1,2.4706]
["bitfinex","ETHUSD",1720584332206,0.8163792,3093.3,3092.2,0.06466742]
["bitfinex","ETHUSD",1720584332779,0.70379195,3093.4,3092.3,2.4706]
["bitfinex","ETHUSD",1720584333085,3.23,3093.7,3092.4,0.06466241]
["bitfinex","ETHUSD",1720584333086,0.70379195,3093.6,3092.4,0.06466241]
["bitfinex","ETHUSD",1720584333278,3.23,3093.7,3092.4,0.06466241]
["bitfinex","ETHUSD",1720584333481,0.323,3093.6,3092.5,0.25352624]
["bitfinex","ETHUSD",1720584333683,0.323,3093.6,3092.6,0.06465779]
["bitfinex","ETHUSD",1720584334283,3.323,3093.6,3092.5,0.25352624]
["bitfinex","ETHUSD",1720584334908,3.323,3093.6,3092.3,2.4706]
["bitfinex","ETHUSD",1720584334909,0.6553,3093.5,3092.3,2.4706]
["bitfinex","ETHUSD",1720584335888,0.33882963,3093.4,3092.5,2.4381]
["bitfinex","ETHUSD",1720584336196,0.33882963,3093.4,3092.7,2.4381]
["bitfinex","ETHUSD",1720584337234,0.33882963,3093.4,3092.8,0.06465945]
["bitfinex","ETHUSD",1720584337383,0.33882963,3093.4,3092.9,2.4381]
["bitfinex","ETHUSD",1720584338215,0.33882963,3093.4,3093.0,0.06464924]
["bitfinex","ETHUSD",1720584338725,0.33882963,3093.4,3092.9,2.4381]
["bitfinex","ETHUSD",1720584338884,0.33882963,3093.4,3093.0,0.24381]
["bitfinex","ETHUSD",1720584339984,0.33882963,3093.4,3092.9,2.4381]
["bitfinex","ETHUSD",1720584340228,0.33882963,3093.4,3093.0,0.06465918]
["bitfinex","ETHUSD",1720584340409,0.33882963,3093.4,3092.9,2.4381]
["bitfinex","ETHUSD",1720584340998,0.33882963,3093.4,3093.0,0.06465184]
["bitfinex","ETHUSD",1720584341397,0.33882963,3093.4,3093.1,2.2531]
["bitfinex","ETHUSD",1720584344223,0.33882963,3093.4,3092.8,2.2531]
["bitfinex","ETHUSD",1720584347134,3.0,3093.3,3092.3,2.4724]
["bitfinex","ETHUSD",1720584347290,3.0,3093.2,3092.3,2.4724]
["bitfinex","ETHUSD",1720584347642,0.6,3093.1,3092.3,2.4724]
["bitfinex","ETHUSD",1720584347847,0.33882963,3093.4,3092.3,2.4724]
["bitfinex","ETHUSD",1720584350330,0.33882963,3093.4,3092.4,0.06466162]
["bitfinex","ETHUSD",1720584350529,0.33882963,3093.4,3092.3,2.4724]
["bitfinex","ETHUSD",1720584350689,0.33882963,3093.4,3092.4,0.24724]
["bitfinex","ETHUSD",1720584351546,0.33882963,3093.4,3092.5,2.53705906]
["bitfinex","ETHUSD",1720584352524,0.33882963,3093.4,3092.7,2.4724]
["bitfinex","ETHUSD",1720584352732,0.33882963,3093.4,3092.9,2.4724]
["bitfinex","ETHUSD",1720584352938,0.33882963,3093.4,3093.0,0.06464969]
["bitfinex","ETHUSD",1720584353357,0.33882963,3093.4,3092.9,2.4724]
["bitfinex","ETHUSD",1720584353532,0.33882963,3093.4,3093.0,0.24724]
["bitfinex","ETHUSD",1720584355863,0.33882963,3093.4,3092.9,2.4724]
["bitfinex","ETHUSD",1720584356021,0.33882963,3093.4,3093.0,0.06465635]
["bitfinex","ETHUSD",1720584356367,0.33882963,3093.4,3092.9,2.4724]
["bitfinex","ETHUSD",1720584356857,0.33882963,3093.4,3093.0,0.06465323]
["bitfinex","ETHUSD",1720584357025,0.33882963,3093.4,3093.1,0.25370532]
["bitfinex","ETHUSD",1720584357822,0.33882963,3093.4,3093.3,2.4724]
["bitfinex","ETHUSD",1720584358026,0.33882963,3093.4,3093.3,2.53704115]
["bitfinex","ETHUSD",1720584358228,0.33882963,3093.4,3093.3,3.0224]
["bitfinex","ETHUSD",1720584358563,0.33882963,3093.4,3093.3,6.356474]
["bitfinex","ETHUSD",1720584360949,0.33882963,3093.4,3093.3,6.42111409]
["bitfinex","ETHUSD",1720584361151,7.46,3094.8,3093.4,2.4724]
["bitfinex","ETHUSD",1720584361447,3.0,3095.3,3093.6,2.4724]
["bitfinex","ETHUSD",1720584361673,1.22,3095.2,3093.7,0.30224]
["bitfinex","ETHUSD",1720584361895,1.22,3095.2,3093.6,5.4724]
["bitfinex","ETHUSD",1720584361896,3.0,3094.8,3093.6,2.4724]
["bitfinex","ETHUSD",1720584362373,3.0,3094.8,3093.2,2.4724]
["bitfinex","ETHUSD",1720584362568,0.3,3094.7,3093.3,0.24724]
["bitfinex","ETHUSD",1720584362733,0.3,3094.7,3093.2,2.4724]
["bitfinex","ETHUSD",1720584362934,0.3,3094.7,3093.3,0.0646472]
["bitfinex","ETHUSD",1720584362935,3.3,3094.7,3093.3,0.0646472]
["bitfinex","ETHUSD",1720584363134,3.0,3095.1,3093.4,2.377]
["bitfinex","ETHUSD",1720584363365,3.0,3095.0,3093.4,2.44163616]
["bitfinex","ETHUSD",1720584363564,3.0,3095.0,3093.4,2.377]
["bitfinex","ETHUSD",1720584363779,3.0,3094.7,3093.4,2.377]
["bitfinex","ETHUSD",1720584363946,3.0,3094.7,3093.5,0.06464722]
["bitfinex","ETHUSD",1720584364271,3.0,3094.7,3093.4,2.377]
["bitfinex","ETHUSD",1720584365703,3.0,3094.7,3093.5,0.06464089]
["bitfinex","ETHUSD",1720584365973,2.3831,3094.9,3093.4,2.377]
["bitfinex","ETHUSD",1720584366176,2.3831,3094.9,3093.5,0.3023414]
["bitfinex","ETHUSD",1720584366177,0.53831,3094.9,3093.5,0.3023414]
["bitfinex","ETHUSD",1720584366474,0.53831,3094.9,3093.5,0.2377]
["bitfinex","ETHUSD",1720584366475,3.0,3094.9,3093.5,0.2377]
["bitfinex","ETHUSD",1720584366776,3.0,3095.3,3093.6,0.06464224]
["bitfinex","ETHUSD",1720584366962,0.55,3095.2,3093.6,0.32611224]
["bitfinex","ETHUSD",1720584367161,3.0,3095.3,3093.6,0.32611224]
["bitfinex","ETHUSD",1720584367369,1.34918913,3095.2,3093.6,0.32611224]
["bitfinex","ETHUSD",1720584367577,8.12289125,3095.4,3093.7,2.2773]
["bitfinex","ETHUSD",1720584367751,8.12289125,3095.4,3093.9,2.4668]
["bitfinex","ETHUSD",1720584367752,7.79869125,3095.4,3093.9,2.4668]
["bitfinex","ETHUSD",1720584368082,7.79869125,3095.4,3094.0,0.37276734]
["bitfinex","ETHUSD",1720584368467,7.79869125,3095.4,3094.1,0.06462488]
["bitfinex","ETHUSD",1720584368675,0.33869125,3095.4,3094.1,0.06462488]
["bitfinex","ETHUSD",1720584369049,0.33869125,3095.4,3094.0,3.30814248]
["bitfinex","ETHUSD",1720584369943,0.33869125,3095.4,3094.0,0.30814248]
["bitfinex","ETHUSD",1720584370140,0.33869125,3095.4,3093.9,2.4668]
["bitfinex","ETHUSD",1720584371789,0.33869125,3095.4,3094.1,2.2691]
["bitfinex","ETHUSD",1720584372108,0.33869125,3095.4,3094.3,2.2691]
["bitfinex","ETHUSD",1720584373012,2.78749125,3095.4,3094.3,2.2691]
["bitfinex","ETHUSD",1720584373307,3.27874912,3095.3,3093.4,2.405]
["bitfinex","ETHUSD",1720584374701,3.0,3095.2,3093.4,2.405]
["bitfinex","ETHUSD",1720584374913,6.412,3095.1,3093.4,2.405]
["bitfinex","ETHUSD",1720584375206,0.9412,3095.0,3093.4,2.405]
["bitfinex","ETHUSD",1720584375566,3.0,3094.8,3093.4,2.405]
["bitfinex","ETHUSD",1720584376006,3.0,3094.7,3093.4,2.405]
["bitfinex","ETHUSD",1720584377495,3.0,3094.4,3093.4,2.405]
["bitfinex","ETHUSD",1720584377693,3.0,3094.3,3093.4,2.405]
["bitfinex","ETHUSD",1720584378208,3.0,3094.3,3092.6,2.3307]
["bitfinex","ETHUSD",1720584378412,0.6,3094.2,3092.6,2.3307]
["bitfinex","ETHUSD",1720584378563,0.6,3094.2,3092.7,0.06464815]
["bitfinex","ETHUSD",1720584378976,3.0,3094.3,3092.6,2.39534816]
["bitfinex","ETHUSD",1720584379183,3.0,3094.3,3092.8,2.3307]
["bitfinex","ETHUSD",1720584379410,0.338711,3094.6,3093.0,2.3307]
["bitfinex","ETHUSD",1720584379567,0.338711,3094.6,3093.1,0.06464168]
["bitfinex","ETHUSD",1720584380701,0.338711,3094.6,3093.2,2.3307]
["bitfinex","ETHUSD",1720584380906,0.6725821,3094.6,3093.3,0.23953417]
["bitfinex","ETHUSD",1720584381402,0.6725821,3094.6,3093.4,0.06464609]
["bitfinex","ETHUSD",1720584381612,0.3338711,3094.6,3093.4,0.06464609]
["bitfinex","ETHUSD",1720584382604,3.0,3094.8,3093.4,0.06464609]
["bitfinex","ETHUSD",1720584382809,0.50752918,3098.8,3093.5,2.3307]
["bitfinex","ETHUSD",1720584382810,7.46,3095.4,3093.5,2.3307]
["bitfinex","ETHUSD",1720584382963,3.0,3095.7,3093.7,2.3307]
["bitfinex","ETHUSD",1720584383306,3.0,3095.7,3093.9,2.3307]
["bitfinex","ETHUSD",1720584383469,3.0,3095.7,3094.0,0.06462572]
["bitfinex","ETHUSD",1720584384008,7.46,3095.9,3094.1,2.3307]
["bitfinex","ETHUSD",1720584384212,3.22,3096.1,3094.3,5.4927]
["bitfinex","ETHUSD",1720584384382,3.22,3096.1,3094.5,2.4157]
["bitfinex","ETHUSD",1720584384583,3.22,3096.1,3094.7,2.4157]
["bitfinex","ETHUSD",1720584384783,3.22,3096.1,3094.8,0.61460498]
["bitfinex","ETHUSD",1720584384987,3.22,3096.1,3094.8,0.55]
["bitfinex","ETHUSD",1720584385184,3.22,3096.1,3094.7,2.4157]
["bitfinex","ETHUSD",1720584385482,3.542,3096.1,3094.8,0.33033604]
["bitfinex","ETHUSD",1720584386210,3.22,3096.1,3094.8,3.265727]
["bitfinex","ETHUSD",1720584386572,3.22,3096.1,3094.9,0.06460486]
["bitfinex","ETHUSD",1720584387139,7.46,3096.6,3095.1,2.4157]
["bitfinex","ETHUSD",1720584387285,7.46,3097.1,3095.2,2.48029106]
["bitfinex","ETHUSD",1720584387610,7.46,3097.1,3095.3,2.48029107]
["bitfinex","ETHUSD",1720584387804,7.46,3097.1,3095.4,0.55]
["bitfinex","ETHUSD",1720584388308,7.46,3097.1,3095.6,2.4157]
["bitfinex","ETHUSD",1720584388513,7.46,3097.1,3095.7,0.0645911]
["bitfinex","ETHUSD",1720584389573,3.0,3097.0,3095.7,0.0645911]
["bitfinex","ETHUSD",1720584389774,1.046,3096.9,3095.7,0.61262021]
["bitfinex","ETHUSD",1720584390112,1.046,3096.9,3095.6,2.4157]
["bitfinex","ETHUSD",1720584391870,0.0008,3097.3,3095.4,0.06459128]
["bitfinex","ETHUSD",1720584392070,3.0008,3097.3,3095.5,2.8753]
["bitfinex","ETHUSD",1720584392314,0.30008,3097.2,3095.7,2.3253]
["bitfinex","ETHUSD",1720584392602,3.0,3097.1,3095.7,2.3253]
["bitfinex","ETHUSD",1720584393312,3.0,3097.0,3095.7,2.3253]
["bitfinex","ETHUSD",1720584395818,3.412,3096.1,3094.4,2.4267]
["bitfinex","ETHUSD",1720584395992,3.0,3095.8,3094.4,2.4267]
["bitfinex","ETHUSD",1720584396525,3.0,3095.7,3094.4,2.4267]
["bitfinex","ETHUSD",1720584397187,3.0,3096.1,3094.4,2.4267]
["bitfinex","ETHUSD",1720584397372,3.3,3096.1,3094.5,0.24267]
["bitfinex","ETHUSD",1720584398570,3.0,3096.1,3094.6,2.38961598]
["bitfinex","ETHUSD",1720584398775,3.0,3096.4,3094.6,2.325]
["bitfinex","ETHUSD",1720584399030,4.172,3096.3,3094.7,0.5325]
["bitfinex","ETHUSD",1720584399226,3.0,3096.2,3094.7,3.0]
["bitfinex","ETHUSD",1720584399575,3.0,3096.2,3094.6,2.325]
["bitfinex","ETHUSD",1720584399796,0.47919576,3096.1,3094.7,0.2325]
["bitfinex","ETHUSD",1720584399996,0.47919576,3096.1,3094.7,3.2325]
["bitfinex","ETHUSD",1720584401479,0.47919576,3096.1,3094.6,2.325]
["bitfinex","ETHUSD",1720584406045,2.95369576,3096.1,3094.6,2.325]
["bitfinex","ETHUSD",1720584406198,3.0,3095.9,3094.6,2.325]
["bitfinex","ETHUSD",1720584406547,6.077,3095.9,3094.6,2.325]
["bitfinex","ETHUSD",1720584406711,3.0,3095.8,3094.6,2.325]
["bitfinex","ETHUSD",1720584406913,0.6,3095.7,3094.6,2.325]
["bitfinex","ETHUSD",1720584407440,3.0,3095.8,3094.6,2.325]
["bitfinex","ETHUSD",1720584407598,0.47919576,3096.1,3094.6,2.325]
["bitfinex","ETHUSD",1720584407799,6.077,3095.9,3094.6,2.325]
["bitfinex","ETHUSD",1720584408057,3.0,3095.8,3094.6,2.325]
["bitfinex","ETHUSD",1720584408556,2.2657,3095.7,3093.9,2.4353]
["bitfinex","ETHUSD",1720584408703,6.077,3095.5,3093.9,2.4353]
["bitfinex","ETHUSD",1720584409105,3.0,3095.4,3093.9,2.4353]
["bitfinex","ETHUSD",1720584409947,2.2657,3095.7,3093.9,2.4353]
["bitfinex","ETHUSD",1720584410327,2.2657,3095.7,3094.0,0.06462248]
["bitfinex","ETHUSD",1720584410944,2.2657,3095.7,3093.9,2.4353]
["bitfinex","ETHUSD",1720584411279,0.52657,3095.6,3094.0,0.24353]
["bitfinex","ETHUSD",1720584411572,3.52657,3095.6,3094.0,3.24353]
["bitfinex","ETHUSD",1720584411744,3.52657,3095.6,3094.1,0.06462246]
["bitfinex","ETHUSD",1720584412070,3.52657,3095.6,3094.2,0.33081525]
["bitfinex","ETHUSD",1720584412557,3.0,3095.6,3094.3,2.99461722]
["bitfinex","ETHUSD",1720584412764,3.0,3095.8,3094.3,2.99461722]
["bitfinex","ETHUSD",1720584413578,3.0,3095.8,3094.3,2.93]
["bitfinex","ETHUSD",1720584413749,4.3537,3095.8,3094.4,0.33254304]
["bitfinex","ETHUSD",1720584414173,4.3537,3095.8,3094.5,0.06461517]
["bitfinex","ETHUSD",1720584414346,3.0,3095.8,3094.5,0.06461517]
["bitfinex","ETHUSD",1720584415573,7.46,3095.9,3094.5,0.06461517]
["bitfinex","ETHUSD",1720584415875,7.46,3095.9,3094.6,2.2925]
["bitfinex","ETHUSD",1720584416080,0.33858813,3096.1,3094.7,0.0646112]
["bitfinex","ETHUSD",1720584416765,0.33858813,3096.1,3094.6,2.2925]
["bitfinex","ETHUSD",1720584416938,0.33858813,3096.1,3094.7,0.52925]
["bitfinex","ETHUSD",1720584417137,3.33858813,3096.1,3094.7,3.52925]
["bitfinex","ETHUSD",1720584417477,3.33858813,3096.1,3094.8,2.33501129]
["bitfinex","ETHUSD",1720584417968,3.33858813,3096.1,3094.8,2.2704]
["bitfinex","ETHUSD",1720584418169,0.63385881,3096.0,3094.9,0.579965]
["bitfinex","ETHUSD",1720584418379,0.63385881,3096.0,3094.8,2.2704]
["bitfinex","ETHUSD",1720584418940,3.0,3095.8,3094.4,3.0]
["bitfinex","ETHUSD",1720584419242,3.0,3095.8,3094.3,2.428]
["bitfinex","ETHUSD",1720584419464,6.0,3095.8,3094.3,2.428]
["bitfinex","ETHUSD",1720584419670,3.9627,3095.7,3094.4,0.2428]
["bitfinex","ETHUSD",1720584420570,3.9627,3095.7,3094.3,2.428]
["bitfinex","ETHUSD",1720584422252,3.0,3095.7,3094.3,2.428]
["bitfinex","ETHUSD",1720584422451,3.0,3096.0,3094.3,2.428]
["bitfinex","ETHUSD",1720584422651,0.33858813,3096.1,3094.3,2.428]
["bitfinex","ETHUSD",1720584422652,3.33858813,3096.1,3094.3,2.428]
["bitfinex","ETHUSD",1720584423455,0.63385881,3096.0,3094.5,2.3538]
["bitfinex","ETHUSD",1720584423655,0.33858813,3096.1,3094.5,5.3538]
["bitfinex","ETHUSD",1720584424488,0.33858813,3096.1,3094.5,5.41841158]
["bitfinex","ETHUSD",1720584424647,0.33858813,3096.1,3094.5,5.3538]
["bitfinex","ETHUSD",1720584424852,0.33858813,3096.1,3094.6,0.61466]
["bitfinex","ETHUSD",1720584425202,0.33858813,3096.1,3094.6,3.61466]
["bitfinex","ETHUSD",1720584426912,0.33858813,3096.1,3094.7,2.4184116]
["bitfinex","ETHUSD",1720584427065,3.0,3096.3,3094.8,2.41840733]
["bitfinex","ETHUSD",1720584427266,3.0,3096.3,3094.9,0.54184073]
["bitfinex","ETHUSD",1720584427580,3.0,3096.6,3095.0,0.0646072]
["bitfinex","ETHUSD",1720584427784,3.33854913,3096.6,3095.0,0.0646072]
["bitfinex","ETHUSD",1720584428105,0.33854913,3096.6,3095.1,2.9038]
["bitfinex","ETHUSD",1720584428273,12.82768544,3097.1,3095.3,2.3538]
["bitfinex","ETHUSD",1720584428507,12.82768544,3097.1,3095.4,0.06459796]
["bitfinex","ETHUSD",1720584428508,0.33851473,3097.0,3095.4,0.06459796]
["bitfinex","ETHUSD",1720584428763,0.33851473,3097.0,3095.5,0.2418398]
["bitfinex","ETHUSD",1720584429180,2.70620017,3097.0,3095.5,0.2418398]
["bitfinex","ETHUSD",1720584429356,3.0,3096.9,3095.5,0.2418398]
["bitfinex","ETHUSD",1720584430000,3.33851473,3097.0,3095.6,2.4324]
["bitfinex","ETHUSD",1720584431503,0.33851473,3097.0,3095.6,2.4324]
["bitfinex","ETHUSD",1720584434313,3.0778,3097.3,3095.7,5.50099213]
["bitfinex","ETHUSD",1720584434314,0.0008,3097.3,3095.7,5.50099213]
["bitfinex","ETHUSD",1720584434456,0.0008,3097.3,3095.8,4.16468339]
["bitfinex","ETHUSD",1720584434656,0.0008,3097.3,3095.9,2.7535806]
["bitfinex","ETHUSD",1720584434859,0.0008,3097.3,3096.1,2.3594]
["bitfinex","ETHUSD",1720584435091,0.0008,3097.3,3096.3,2.3594]
["bitfinex","ETHUSD",1720584435296,0.0008,3097.3,3096.4,0.44037362]
["bitfinex","ETHUSD",1720584435590,0.0008,3097.3,3096.5,2.97397123]
["bitfinex","ETHUSD",1720584435816,0.0008,3097.3,3096.6,2.3594]
["bitfinex","ETHUSD",1720584435959,0.0008,3097.3,3096.8,2.3594]
["bitfinex","ETHUSD",1720584436157,0.0008,3097.3,3096.9,0.06456559]
["bitfinex","ETHUSD",1720584436394,0.0008,3097.3,3097.0,2.3594]
["bitfinex","ETHUSD",1720584436592,0.0008,3097.3,3097.1,0.30695986]
["bitfinex","ETHUSD",1720584436752,0.0008,3097.3,3097.1,3.30695986]
["bitfinex","ETHUSD",1720584437876,7.46,3099.7,3097.3,2.3594]
["bitfinex","ETHUSD",1720584438205,9.9161,3100.3,3098.2,2.3594]
["bitfinex","ETHUSD",1720584438436,5.36400679,3101.3,3098.5,2.3594]
["bitfinex","ETHUSD",1720584438576,8.71536307,3101.4,3099.2,3.22]
["bitfinex","ETHUSD",1720584438932,3.36972136,3102.6,3098.6,1.90189426]
["bitfinex","ETHUSD",1720584438933,0.35236042,3103.2,3100.6,2.3594]
["bitfinex","ETHUSD",1720584439066,0.35236042,3103.2,3101.5,1.5]
["bitfinex","ETHUSD",1720584439381,0.35236042,3103.2,3102.1,2.3594]
["bitfinex","ETHUSD",1720584439585,0.35236042,3103.2,3102.2,3.14963916]
["bitfinex","ETHUSD",1720584439794,0.35236042,3103.2,3102.3,0.06444018]
["bitfinex","ETHUSD",1720584440019,0.35236042,3103.2,3102.6,2.3594]
["bitfinex","ETHUSD",1720584440219,3.0,3104.6,3102.6,3.0]
["bitfinex","ETHUSD",1720584440418,0.1131731,3105.3,3102.6,3.0]
["bitfinex","ETHUSD",1720584440419,3.22,3105.2,3102.6,3.0]
["bitfinex","ETHUSD",1720584440701,3.22,3105.2,3102.8,2.3594]
["bitfinex","ETHUSD",1720584440907,1.5,3106.1,3102.8,2.3594]
["bitfinex","ETHUSD",1720584440908,0.02915078,3105.1,3103.6,2.57757]
["bitfinex","ETHUSD",1720584441176,0.0019724,3108.0,3103.9,3.09752894]
["bitfinex","ETHUSD",1720584441177,1.5,3105.8,3103.9,3.09752894]
["bitfinex","ETHUSD",1720584441355,0.0019724,3108.0,3104.1,1.5]
["bitfinex","ETHUSD",1720584441356,0.23321831,3106.1,3104.1,1.5]
["bitfinex","ETHUSD",1720584441667,0.23321831,3106.1,3103.9,4.0]
["bitfinex","ETHUSD",1720584441668,0.23321831,3106.1,3104.9,1.5]
["bitfinex","ETHUSD",1720584441948,0.23321831,3106.1,3104.7,2.57671]
["bitfinex","ETHUSD",1720584441949,0.0019724,3108.0,3105.6,2.57594]
["bitfinex","ETHUSD",1720584442148,3.0,3107.0,3105.5,2.3594]
["bitfinex","ETHUSD",1720584442349,3.0,3107.0,3103.7,1.5]
["bitfinex","ETHUSD",1720584442564,3.0,3107.0,3104.2,1.5]
["bitfinex","ETHUSD",1720584442865,3.23247106,3107.6,3104.9,2.3594]
["bitfinex","ETHUSD",1720584443008,0.19985128,3107.9,3105.0,1.61103058]
["bitfinex","ETHUSD",1720584443358,2.4561,3109.1,3106.1,1.5]
["bitfinex","ETHUSD",1720584443359,2.15433125,3109.1,3106.1,1.5]
["bitfinex","ETHUSD",1720584443506,8.71536307,3109.0,3108.1,1.5]
["bitfinex","ETHUSD",1720584444036,4.847,3110.1,3106.9,5.57486]
["bitfinex","ETHUSD",1720584444037,0.42722479,3110.2,3107.0,3.63806863]
["bitfinex","ETHUSD",1720584444234,0.005,3112.0,3108.2,1.74678196]
["bitfinex","ETHUSD",1720584444235,74.29574356,3110.0,3108.2,1.74678196]
["bitfinex","ETHUSD",1720584444436,1.93441407,3109.9,3108.4,1.5]
["bitfinex","ETHUSD",1720584444749,1.93441407,3109.9,3107.3,0.57552421]
["bitfinex","ETHUSD",1720584444750,71.29574356,3110.0,3108.6,1.5]
["bitfinex","ETHUSD",1720584445005,71.29574356,3110.0,3107.9,3.0]
["bitfinex","ETHUSD",1720584445006,71.29574356,3110.0,3108.2,1.5]
["bitfinex","ETHUSD",1720584445128,71.29574356,3110.0,3109.0,1.5]
["bitfinex","ETHUSD",1720584445326,71.29574356,3110.0,3109.4,1.5]
["bitfinex","ETHUSD",1720584445327,1.93441407,3109.9,3109.4,1.5]
["bitfinex","ETHUSD",1720584445543,71.29574356,3110.0,3109.4,1.39808296]
["bitfinex","ETHUSD",1720584445708,71.29574356,3110.0,3107.6,1.5]
["bitfinex","ETHUSD",1720584445906,71.29574356,3110.0,3106.7,1.5]
["bitfinex","ETHUSD",1720584446110,71.29574356,3110.0,3106.2,0.42558928]
["bitfinex","ETHUSD",1720584446356,71.29574356,3110.0,3106.4,1.5]
["bitfinex","ETHUSD",1720584446519,71.29574356,3110.0,3105.0,0.368714]
["bitfinex","ETHUSD",1720584446520,71.29574356,3110.0,3105.8,1.868714]
["bitfinex","ETHUSD",1720584446848,71.29574356,3110.0,3106.3,3.338]
["bitfinex","ETHUSD",1720584447050,71.29574356,3110.0,3106.9,2.57485]
["bitfinex","ETHUSD",1720584447253,71.29574356,3110.0,3107.9,3.338]
["bitfinex","ETHUSD",1720584447438,71.29574356,3110.0,3107.0,0.80922799]
["bitfinex","ETHUSD",1720584447607,71.29574356,3110.0,3104.6,4.07676]
["bitfinex","ETHUSD",1720584447608,2.3915,3109.8,3105.7,0.15945488]
["bitfinex","ETHUSD",1720584447814,2.3915,3109.8,3104.1,2.57717]
["bitfinex","ETHUSD",1720584447815,2.3915,3108.9,3104.5,0.32717904]
["bitfinex","ETHUSD",1720584448114,8.71536307,3109.7,3104.1,0.3350771]
["bitfinex","ETHUSD",1720584448115,1.5,3106.3,3104.1,0.3350771]
["bitfinex","ETHUSD",1720584448305,8.71536307,3106.2,3104.1,0.23098163]
["bitfinex","ETHUSD",1720584448517,3.21,3105.4,3100.2,2.5804]
["bitfinex","ETHUSD",1720584448717,3.21,3105.4,3101.2,0.01559534]
["bitfinex","ETHUSD",1720584448718,1.48440466,3104.5,3101.2,0.01559534]
["bitfinex","ETHUSD",1720584448952,3.17,3104.9,3101.8,0.01559534]
["bitfinex","ETHUSD",1720584448953,0.29317733,3103.6,3101.8,0.01559534]
["bitfinex","ETHUSD",1720584449111,3.338,3102.6,3101.8,0.01559534]
["bitfinex","ETHUSD",1720584449307,3.338,3102.6,3099.8,2.4516]
["bitfinex","ETHUSD",1720584449308,3.32089563,3102.5,3099.8,2.4516]
["bitfinex","ETHUSD",1720584449509,3.87089563,3102.5,3099.8,2.4516]
["bitfinex","ETHUSD",1720584449726,0.72088956,3102.4,3099.9,0.2609632]
["bitfinex","ETHUSD",1720584449910,0.55,3102.3,3099.9,0.2609632]
["bitfinex","ETHUSD",1720584450663,0.32089563,3102.5,3100.4,3.22]
["bitfinex","ETHUSD",1720584450814,3.0,3105.1,3100.4,3.22]
["bitfinex","ETHUSD",1720584450815,2.6916059,3106.1,3101.8,2.57907]
["bitfinex","ETHUSD",1720584451157,0.337536,3106.9,3103.3,2.4936]
["bitfinex","ETHUSD",1720584451359,0.337536,3106.9,3106.7,1.5]
["bitfinex","ETHUSD",1720584451508,2.3435,3110.8,3106.6,2.57509]
["bitfinex","ETHUSD",1720584451711,2.3435,3110.8,3106.8,1.23043616]
["bitfinex","ETHUSD",1720584451712,71.45618329,3110.0,3106.8,1.23043616]
["bitfinex","ETHUSD",1720584451936,71.45618329,3110.0,3106.1,2.57551]
["bitfinex","ETHUSD",1720584451937,2.3435,3109.1,3105.5,2.4435]
["bitfinex","ETHUSD",1720584452161,2.3435,3109.1,3105.6,0.55]
["bitfinex","ETHUSD",1720584452314,2.3435,3107.5,3104.1,1.5]
["bitfinex","ETHUSD",1720584452520,2.3435,3107.5,3102.8,1.5]
["bitfinex","ETHUSD",1720584452521,3.21,3106.6,3102.8,1.5]
["bitfinex","ETHUSD",1720584452822,2.67315755,3107.5,3099.9,0.2609632]
["bitfinex","ETHUSD",1720584452823,3.425,3104.7,3101.0,1.5]
["bitfinex","ETHUSD",1720584453064,3.425,3104.7,3100.5,3.18231794]
["bitfinex","ETHUSD",1720584453065,3.21,3104.6,3100.5,3.18231794]
["bitfinex","ETHUSD",1720584453213,3.21,3103.6,3100.5,0.07460903]
["bitfinex","ETHUSD",1720584453409,3.0,3103.7,3100.5,0.07460903]
["bitfinex","ETHUSD",1720584453621,3.55,3103.6,3100.5,0.07460903]
["bitfinex","ETHUSD",1720584453831,0.655,3103.5,3100.5,0.07460903]
["bitfinex","ETHUSD",1720584454065,0.32335849,3103.9,3101.1,1.5]
["bitfinex","ETHUSD",1720584454352,0.32335849,3103.9,3102.9,1.5]
["bitfinex","ETHUSD",1720584454561,3.412,3108.0,3104.1,1.946]
["bitfinex","ETHUSD",1720584454726,2.2827,3108.1,3103.5,1.5]
["bitfinex","ETHUSD",1720584454932,2.2827,3108.1,3103.4,3.425]
["bitfinex","ETHUSD",1720584454933,2.2827,3108.1,3104.3,1.5]
["bitfinex","ETHUSD",1720584455161,2.2827,3108.1,3103.4,3.425]
["bitfinex","ETHUSD",1720584455162,0.22827,3108.0,3104.1,2.4741]
["bitfinex","ETHUSD",1720584455484,4.5,3107.7,3104.1,2.4741]
["bitfinex","ETHUSD",1720584455651,3.425,3106.6,3102.6,2.4741]
["bitfinex","ETHUSD",1720584456176,2.2827,3106.9,3102.6,2.4741]
["bitfinex","ETHUSD",1720584456380,2.2827,3106.9,3103.2,1.5]
["bitfinex","ETHUSD",1720584456586,3.0,3108.2,3102.8,3.425]
["bitfinex","ETHUSD",1720584456587,2.292,3109.2,3105.2,1.5]
["bitfinex","ETHUSD",1720584456885,1.61987113,3111.7,3105.2,1.5]
["bitfinex","ETHUSD",1720584456886,2.292,3110.5,3106.2,1.5]
["bitfinex","ETHUSD",1720584457093,2.292,3110.5,3105.2,6.48]
["bitfinex","ETHUSD",1720584457094,2.292,3110.5,3106.3,5.55374]
["bitfinex","ETHUSD",1720584457237,3.21,3110.2,3106.3,2.9784]
["bitfinex","ETHUSD",1720584457439,3.21,3109.1,3105.6,3.0]
["bitfinex","ETHUSD",1720584457668,4.82,3109.6,3104.0,2.4284]
["bitfinex","ETHUSD",1720584457669,1.5,3108.1,3104.0,2.4284]
["bitfinex","ETHUSD",1720584457869,3.0,3108.4,3102.7,0.24741]
["bitfinex","ETHUSD",1720584457870,3.0,3106.7,3102.7,0.24741]
["bitfinex","ETHUSD",1720584458184,3.0,3106.7,3102.4,2.4284]
["bitfinex","ETHUSD",1720584458185,3.21,3106.2,3102.4,2.4284]
["bitfinex","ETHUSD",1720584458510,3.32,3107.2,3103.0,1.5]
["bitfinex","ETHUSD",1720584458808,71.29574356,3110.0,3107.0,2.4284]
["bitfinex","ETHUSD",1720584459107,71.29574356,3110.0,3107.1,0.36479482]
["bitfinex","ETHUSD",1720584459378,71.29574356,3110.0,3107.0,2.4284]
["bitfinex","ETHUSD",1720584459795,3.0,3108.6,3103.2,3.9284]
["bitfinex","ETHUSD",1720584460009,3.0,3107.3,3103.9,1.291782]
["bitfinex","ETHUSD",1720584460141,2.292,3107.2,3103.3,0.39284]
["bitfinex","ETHUSD",1720584460449,2.292,3107.2,3103.4,0.07453931]
["bitfinex","ETHUSD",1720584460450,3.32,3106.7,3103.4,0.07453931]
["bitfinex","ETHUSD",1720584460654,1.5,3108.0,3103.3,0.39284]
["bitfinex","ETHUSD",1720584460655,0.3,3108.5,3105.1,1.5]
["bitfinex","ETHUSD",1720584460838,0.3,3108.5,3104.5,5.83687]
["bitfinex","ETHUSD",1720584460839,0.3,3108.5,3107.5,4.0744]
["bitfinex","ETHUSD",1720584461043,2.292,3111.8,3106.7,2.4284]
["bitfinex","ETHUSD",1720584461437,37.21,3113.1,3106.7,2.4284]
["bitfinex","ETHUSD",1720584461638,3.17,3108.9,3103.9,2.4284]
["bitfinex","ETHUSD",1720584461908,3.17,3108.9,3102.1,1.60470762]
["bitfinex","ETHUSD",1720584461909,3.425,3107.1,3102.7,2.4284]
["bitfinex","ETHUSD",1720584462044,3.21,3106.7,3102.7,2.4284]
["bitfinex","ETHUSD",1720584462237,3.0,3106.9,3102.7,2.4284]
["bitfinex","ETHUSD",1720584462438,3.0,3106.9,3102.1,2.57883]
["bitfinex","ETHUSD",1720584462439,2.62943868,3108.8,3105.1,3.425]
["bitfinex","ETHUSD",1720584462640,1.64091837,3112.0,3106.0,2.5756]
["bitfinex","ETHUSD",1720584462641,2.292,3109.9,3106.0,2.5756]
["bitfinex","ETHUSD",1720584462953,2.292,3110.8,3106.8,1.5]
["bitfinex","ETHUSD",1720584463144,2.292,3110.8,3106.5,2.4284]
["bitfinex","ETHUSD",1720584463336,2.292,3110.8,3105.1,1.5]
["bitfinex","ETHUSD",1720584463337,1.5,3109.4,3105.1,2.32019681]
["bitfinex","ETHUSD",1720584463582,3.0,3109.6,3102.7,1.5]
["bitfinex","ETHUSD",1720584463583,3.0,3108.3,3102.7,1.5]
["bitfinex","ETHUSD",1720584463747,3.0,3108.3,3103.5,3.26]
["bitfinex","ETHUSD",1720584463748,0.1029,3106.9,3103.5,3.26]
["bitfinex","ETHUSD",1720584463958,0.3,3108.2,3104.7,4.8221]
["bitfinex","ETHUSD",1720584464135,1.96392019,3111.8,3103.0,0.19346537]
["bitfinex","ETHUSD",1720584464136,0.1029,3111.2,3108.3,2.57369]
["bitfinex","ETHUSD",1720584464342,2.292,3111.8,3108.4,0.15445938]
["bitfinex","ETHUSD",1720584464343,0.1029,3111.1,3108.4,0.15445938]
["bitfinex","ETHUSD",1720584464670,0.3242,3112.9,3106.2,2.57549]
["bitfinex","ETHUSD",1720584464671,0.1029,3109.1,3106.2,2.57549]
["bitfinex","ETHUSD",1720584464855,0.1029,3109.1,3104.4,1.69022742]
["bitfinex","ETHUSD",1720584464856,0.1029,3108.6,3106.3,0.15382347]
["bitfinex","ETHUSD",1720584465185,2.292,3109.5,3104.6,2.5768]
["bitfinex","ETHUSD",1720584465186,0.1029,3107.7,3104.6,2.5768]
["bitfinex","ETHUSD",1720584465393,5.292,3109.5,3106.1,2.57555]
["bitfinex","ETHUSD",1720584465394,3.4229,3109.2,3106.1,2.57555]
["bitfinex","ETHUSD",1720584465539,3.2729,3110.4,3106.3,1.39738656]
["bitfinex","ETHUSD",1720584465743,5.717,3110.5,3106.2,0.257555]
["bitfinex","ETHUSD",1720584465744,0.1029,3109.5,3106.9,3.97227656]
["bitfinex","ETHUSD",1720584465939,2.292,3110.5,3106.2,0.05202127]
["bitfinex","ETHUSD",1720584465940,0.1029,3109.2,3106.2,0.05202127]
["bitfinex","ETHUSD",1720584466172,0.1029,3109.2,3104.6,1.6720993]
["bitfinex","ETHUSD",1720584466173,0.1029,3107.7,3104.4,2.5769]
["bitfinex","ETHUSD",1720584466354,2.292,3108.2,3105.3,1.29341118]
["bitfinex","ETHUSD",1720584466685,2.292,3108.2,3103.1,4.2512959]
["bitfinex","ETHUSD",1720584466686,2.3949,3110.7,3106.5,2.57523]
["bitfinex","ETHUSD",1720584466840,2.3949,3110.7,3106.9,2.57489]
["bitfinex","ETHUSD",1720584466841,0.1029,3109.6,3106.9,2.57489]
["bitfinex","ETHUSD",1720584467039,2.292,3110.7,3105.4,0.0744913]
["bitfinex","ETHUSD",1720584467040,0.1029,3108.7,3105.4,0.0744913]
["bitfinex","ETHUSD",1720584467269,0.20681233,3108.0,3105.2,2.39987603]
["bitfinex","ETHUSD",1720584467455,2.39860422,3109.9,3105.2,2.39987603]
["bitfinex","ETHUSD",1720584467456,4.69060422,3109.9,3105.5,1.29318767]
["bitfinex","ETHUSD",1720584467781,0.20681233,3109.1,3106.6,1.19001819]
["bitfinex","ETHUSD",1720584467981,4.69060422,3109.9,3105.2,2.1950602]
["bitfinex","ETHUSD",1720584467982,0.20681233,3108.5,3105.2,2.1950602]
["bitfinex","ETHUSD",1720584468193,3.425,3109.2,3105.3,0.21950602]
["bitfinex","ETHUSD",1720584468194,3.63181233,3109.2,3105.3,0.21950602]
["bitfinex","ETHUSD",1720584468494,0.20681233,3109.3,3106.3,2.57537]
["bitfinex","ETHUSD",1720584468641,0.20681233,3108.0,3105.3,0.21950602]
["bitfinex","ETHUSD",1720584468846,0.07441416,3109.2,3103.7,2.57754]
["bitfinex","ETHUSD",1720584468847,2.4816,3109.1,3103.7,2.57754]
["bitfinex","ETHUSD",1720584469068,0.07441416,3109.2,3105.6,1.29318767]
["bitfinex","ETHUSD",1720584469269,0.07441416,3109.2,3106.1,2.57553]
["bitfinex","ETHUSD",1720584469469,0.07441416,3109.2,3105.9,2.57574]
["bitfinex","ETHUSD",1720584469470,0.20681233,3109.1,3105.9,2.57574]
["bitfinex","ETHUSD",1720584469641,0.07441416,3109.2,3106.5,1.29318767]
["bitfinex","ETHUSD",1720584469841,0.07441416,3109.2,3106.3,1.29318767]
["bitfinex","ETHUSD",1720584470057,0.07441416,3109.2,3107.0,2.57479]
["bitfinex","ETHUSD",1720584470271,0.07441416,3109.2,3107.1,3.0]
["bitfinex","ETHUSD",1720584470456,3.425,3110.6,3106.7,2.57503]
["bitfinex","ETHUSD",1720584470457,0.20681233,3109.8,3106.7,2.57503]
["bitfinex","ETHUSD",1720584470656,3.425,3110.6,3106.7,2.57503]
["bitfinex","ETHUSD",1720584470657,0.20681233,3110.2,3107.2,2.57464]
["bitfinex","ETHUSD",1720584470901,3.73498181,3110.6,3106.8,3.55]
["bitfinex","ETHUSD",1720584470902,71.50255589,3110.0,3107.4,2.57449]
["bitfinex","ETHUSD",1720584471060,71.29574356,3110.0,3107.3,3.257464]
["bitfinex","ETHUSD",1720584471265,71.29574356,3110.0,3107.5,3.0]
["bitfinex","ETHUSD",1720584471461,71.29574356,3110.0,3107.6,0.55]
["bitfinex","ETHUSD",1720584471659,71.29574356,3110.0,3107.3,3.257464]
["bitfinex","ETHUSD",1720584471874,71.29574356,3110.0,3107.0,2.457]
["bitfinex","ETHUSD",1720584471875,71.29574356,3110.0,3107.4,0.3257464]
["bitfinex","ETHUSD",1720584472075,71.29574356,3110.0,3106.1,2.421]
["bitfinex","ETHUSD",1720584472076,2.3945,3109.3,3106.1,2.421]
["bitfinex","ETHUSD",1720584472409,2.3945,3109.3,3106.2,2.57546]
["bitfinex","ETHUSD",1720584472704,2.3945,3109.3,3106.1,2.421]
["bitfinex","ETHUSD",1720584473010,2.3945,3109.3,3106.2,0.39717617]
["bitfinex","ETHUSD",1720584473011,0.78945,3109.2,3106.2,0.39717617]
["bitfinex","ETHUSD",1720584473201,0.20681233,3108.3,3106.2,0.39717617]
["bitfinex","ETHUSD",1720584473374,0.20681233,3108.3,3106.0,0.257574]
["bitfinex","ETHUSD",1720584473375,0.31386416,3109.2,3105.9,1.29318767]
["bitfinex","ETHUSD",1720584473567,0.29151765,3109.1,3105.4,4.51318767]
["bitfinex","ETHUSD",1720584473781,0.29151765,3109.1,3105.9,1.29318767]
["bitfinex","ETHUSD",1720584474012,0.49832998,3109.1,3106.1,2.57555]
["bitfinex","ETHUSD",1720584474212,0.20681233,3108.5,3105.4,3.22]
["bitfinex","ETHUSD",1720584474506,0.29151765,3109.1,3105.5,0.63759467]
["bitfinex","ETHUSD",1720584474507,0.20681233,3107.7,3105.5,0.63759467]
["bitfinex","ETHUSD",1720584474814,0.20681233,3107.7,3104.9,2.4731]
["bitfinex","ETHUSD",1720584474815,0.28122649,3108.4,3104.9,3.76628767]
["bitfinex","ETHUSD",1720584475105,0.55,3108.3,3105.0,0.24731]
["bitfinex","ETHUSD",1720584475317,0.07441416,3108.4,3105.3,2.57621]
["bitfinex","ETHUSD",1720584475530,0.07441416,3108.4,3105.5,2.57602]
["bitfinex","ETHUSD",1720584475679,0.55,3108.7,3105.5,1.29318767]
["bitfinex","ETHUSD",1720584475875,3.425,3109.8,3106.4,2.57528]
["bitfinex","ETHUSD",1720584476217,0.20681233,3109.9,3106.5,3.0]
["bitfinex","ETHUSD",1720584476218,0.55,3109.9,3106.5,3.0]
["bitfinex","ETHUSD",1720584476517,0.55,3109.9,3106.3,1.29318767]
["bitfinex","ETHUSD",1720584476518,0.20681233,3109.9,3106.8,2.2958]
["bitfinex","ETHUSD",1720584476693,0.20681233,3109.9,3106.9,2.5749]
["bitfinex","ETHUSD",1720584476889,0.20681233,3109.9,3107.0,4.03707]
["bitfinex","ETHUSD",1720584477090,0.20681233,3110.2,3107.1,5.57471]
["bitfinex","ETHUSD",1720584477324,2.419,3110.3,3107.2,0.55]
["bitfinex","ETHUSD",1720584477815,0.20681233,3110.2,3107.2,0.55]
["bitfinex","ETHUSD",1720584477979,2.419,3110.3,3107.0,1.84318767]
["bitfinex","ETHUSD",1720584478174,0.20681233,3111.1,3107.9,2.57406]
["bitfinex","ETHUSD",1720584478379,0.20681233,3110.7,3108.0,3.55]
["bitfinex","ETHUSD",1720584478614,0.20681233,3111.0,3107.8,3.0]
["bitfinex","ETHUSD",1720584478781,0.20681233,3111.0,3107.9,0.85]
["bitfinex","ETHUSD",1720584478976,2.79538181,3111.3,3107.9,0.55]
["bitfinex","ETHUSD",1720584478977,0.20681233,3110.7,3107.9,0.55]
["bitfinex","ETHUSD",1720584479182,0.20681233,3111.0,3107.9,3.55]
["bitfinex","ETHUSD",1720584479376,0.20681233,3111.0,3107.9,0.55]
["bitfinex","ETHUSD",1720584479624,0.20681233,3110.3,3107.9,0.55]
["bitfinex","ETHUSD",1720584479818,2.4854,3111.3,3107.9,0.55]
["bitfinex","ETHUSD",1720584479819,0.20681233,3110.6,3107.9,0.55]
["bitfinex","ETHUSD",1720584480021,0.20681233,3111.1,3107.7,0.55]
["bitfinex","ETHUSD",1720584480232,2.79538181,3111.3,3107.7,1.29318767]
["bitfinex","ETHUSD",1720584480233,2.4854,3111.3,3107.7,1.29318767]
["bitfinex","ETHUSD",1720584480431,70.62378584,3110.0,3109.1,2.57308]
["bitfinex","ETHUSD",1720584480645,70.62378584,3110.0,3109.2,3.0]
["bitfinex","ETHUSD",1720584480789,70.62378584,3110.0,3108.3,1.29318767]
["bitfinex","ETHUSD",1720584480790,70.62378584,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1720584481228,69.42915773,3110.0,3108.0,2.4205]
["bitfinex","ETHUSD",1720584481550,66.70140688,3110.0,3109.9,1.19001819]
["bitfinex","ETHUSD",1720584481847,62.52116097,3110.0,3109.8,2.3539]
["bitfinex","ETHUSD",1720584481988,62.52116097,3110.0,3108.6,2.3539]
["bitfinex","ETHUSD",1720584482191,62.52116097,3110.0,3108.9,0.40748715]
["bitfinex","ETHUSD",1720584482423,62.52116097,3110.0,3108.6,2.3539]
["bitfinex","ETHUSD",1720584482734,62.52116097,3110.0,3107.2,0.34843188]
["bitfinex","ETHUSD",1720584482735,0.20681233,3109.8,3107.2,0.34843188]
["bitfinex","ETHUSD",1720584482936,3.0,3109.9,3106.7,2.3845]
["bitfinex","ETHUSD",1720584483140,0.20681233,3109.8,3106.7,2.3845]
["bitfinex","ETHUSD",1720584483294,0.32068123,3109.7,3106.9,2.57491]
["bitfinex","ETHUSD",1720584483497,62.52116097,3110.0,3108.3,2.57372]
["bitfinex","ETHUSD",1720584483857,62.52116097,3110.0,3107.7,2.57421]
["bitfinex","ETHUSD",1720584484028,62.52116097,3110.0,3107.8,2.57413]
["bitfinex","ETHUSD",1720584484336,62.52116097,3110.0,3108.7,1.19001819]
["bitfinex","ETHUSD",1720584484511,62.52116097,3110.0,3108.6,3.67498767]
["bitfinex","ETHUSD",1720584484710,62.52116097,3110.0,3108.8,1.19001819]
["bitfinex","ETHUSD",1720584484939,62.52116097,3110.0,3108.7,0.55]
["bitfinex","ETHUSD",1720584485139,62.52116097,3110.0,3107.9,2.831413]
["bitfinex","ETHUSD",1720584485140,62.52116097,3110.0,3108.8,0.29318]
["bitfinex","ETHUSD",1720584485388,62.52116097,3110.0,3107.9,0.257413]
["bitfinex","ETHUSD",1720584485545,62.52116097,3110.0,3106.8,0.495965]
["bitfinex","ETHUSD",1720584485546,2.4015,3109.9,3106.8,0.495965]
["bitfinex","ETHUSD",1720584485875,62.52116097,3110.0,3107.8,2.57409]
["bitfinex","ETHUSD",1720584486119,62.52116097,3110.0,3108.0,2.57399]
["bitfinex","ETHUSD",1720584486249,62.52116097,3110.0,3107.1,2.57466]
["bitfinex","ETHUSD",1720584486250,62.52116097,3110.0,3108.1,0.257399]
["bitfinex","ETHUSD",1720584486569,62.52116097,3110.0,3107.2,2.57462]
["bitfinex","ETHUSD",1720584486570,62.52116097,3110.0,3107.2,3.86780767]
["bitfinex","ETHUSD",1720584486779,62.52116097,3110.0,3106.9,3.84236527]
["bitfinex","ETHUSD",1720584486780,62.52116097,3110.0,3108.1,2.57391]
["bitfinex","ETHUSD",1720584486933,62.52116097,3110.0,3108.5,1.29318767]
["bitfinex","ETHUSD",1720584487136,62.52116097,3110.0,3109.0,1.29318767]
["bitfinex","ETHUSD",1720584487137,57.22198474,3110.0,3109.0,1.29318767]
["bitfinex","ETHUSD",1720584487446,57.22198474,3110.0,3108.9,1.29318767]
["bitfinex","ETHUSD",1720584487644,57.22198474,3110.0,3108.6,3.36020262]
["bitfinex","ETHUSD",1720584487645,57.22198474,3110.0,3109.1,1.29318767]
["bitfinex","ETHUSD",1720584488170,52.22208474,3110.0,3109.9,2.3831]
["bitfinex","ETHUSD",1720584488393,52.22208474,3110.0,3109.9,11.07794]
["bitfinex","ETHUSD",1720584488394,8.99619452,3110.0,3109.9,11.07794]
["bitfinex","ETHUSD",1720584488679,0.005,3111.7,3110.3,3.86526767]
["bitfinex","ETHUSD",1720584488847,0.005,3111.7,3110.9,2.5716]
["bitfinex","ETHUSD",1720584489061,0.005,3111.7,3110.4,5.97947715]
["bitfinex","ETHUSD",1720584489275,0.005,3111.7,3111.0,3.0]
["bitfinex","ETHUSD",1720584489488,0.005,3111.7,3110.5,0.40748715]
["bitfinex","ETHUSD",1720584489699,2.287021,3113.6,3111.7,1.29318767]
["bitfinex","ETHUSD",1720584489905,2.287021,3113.6,3112.0,2.57063]
["bitfinex","ETHUSD",1720584490220,2.287021,3113.6,3112.1,3.0]
["bitfinex","ETHUSD",1720584490361,2.287021,3113.6,3112.1,0.39732267]
["bitfinex","ETHUSD",1720584490560,2.287021,3113.6,3112.2,0.55]
["bitfinex","ETHUSD",1720584490910,3.412,3116.2,3112.2,0.55]
["bitfinex","ETHUSD",1720584490911,0.20681233,3117.4,3113.2,2.3926]
["bitfinex","ETHUSD",1720584491053,0.20681233,3117.4,3113.6,1.29318767]
["bitfinex","ETHUSD",1720584491253,3.425,3118.6,3113.7,0.94860707]
["bitfinex","ETHUSD",1720584491254,0.20681233,3117.3,3113.7,0.94860707]
["bitfinex","ETHUSD",1720584491474,0.20681233,3117.3,3113.7,1.39700328]
["bitfinex","ETHUSD",1720584491676,0.70631233,3117.0,3113.7,0.94860707]
["bitfinex","ETHUSD",1720584491982,0.70631233,3117.0,3113.8,0.44839621]
["bitfinex","ETHUSD",1720584491983,0.20681233,3116.6,3113.8,0.44839621]
["bitfinex","ETHUSD",1720584492189,0.55917275,3116.4,3113.9,0.41736334]
["bitfinex","ETHUSD",1720584492526,0.55917275,3116.4,3112.1,1.29318767]
["bitfinex","ETHUSD",1720584492527,0.20681233,3114.7,3111.5,2.57108]
["bitfinex","ETHUSD",1720584492684,0.30998181,3116.0,3111.2,7.11078767]
["bitfinex","ETHUSD",1720584492685,0.20681233,3114.6,3111.3,1.29318767]
["bitfinex","ETHUSD",1720584492874,0.20681233,3114.6,3111.2,8.38891]
["bitfinex","ETHUSD",1720584492875,2.2843,3115.2,3111.8,1.29318767]
["bitfinex","ETHUSD",1720584493219,2.2843,3115.2,3111.2,5.8176]
["bitfinex","ETHUSD",1720584493220,0.20681233,3114.8,3111.2,5.8176]
["bitfinex","ETHUSD",1720584493369,0.20681233,3114.8,3111.2,2.3926]
["bitfinex","ETHUSD",1720584493716,0.20681233,3113.6,3110.3,2.57206]
["bitfinex","ETHUSD",1720584494010,0.20681233,3113.6,3109.5,4.61501819]
["bitfinex","ETHUSD",1720584494011,0.57093,3115.1,3112.3,3.86359767]
["bitfinex","ETHUSD",1720584494212,2.4628,3115.3,3111.7,2.5709]
["bitfinex","ETHUSD",1720584494213,0.20681233,3115.0,3111.7,2.5709]
["bitfinex","ETHUSD",1720584494371,0.20681233,3114.8,3111.7,2.5659]
["bitfinex","ETHUSD",1720584494571,0.20681233,3114.2,3111.5,2.2936]
["bitfinex","ETHUSD",1720584494792,2.4628,3115.3,3111.1,2.57142]
["bitfinex","ETHUSD",1720584494793,0.20681233,3114.8,3111.1,2.57142]
["bitfinex","ETHUSD",1720584494965,0.20681233,3114.8,3110.6,2.3626]
["bitfinex","ETHUSD",1720584494966,0.47772033,3115.1,3111.6,2.571]
["bitfinex","ETHUSD",1720584495172,0.47772033,3115.1,3111.7,0.55]
["bitfinex","ETHUSD",1720584495173,0.20681233,3114.4,3111.7,0.55]
["bitfinex","ETHUSD",1720584495366,0.20681233,3114.4,3110.6,2.3626]
["bitfinex","ETHUSD",1720584495629,0.270908,3115.1,3110.1,1.29318767]
["bitfinex","ETHUSD",1720584495630,0.20681233,3113.2,3110.1,2.5722]
["bitfinex","ETHUSD",1720584495767,0.20681233,3113.1,3109.7,2.3626]
["bitfinex","ETHUSD",1720584495976,0.25789123,3113.1,3110.2,2.57214]
["bitfinex","ETHUSD",1720584496195,2.3721,3113.3,3109.8,1.29318767]
["bitfinex","ETHUSD",1720584496401,2.57891233,3113.3,3109.8,2.57247]
["bitfinex","ETHUSD",1720584496611,2.57891233,3113.3,3109.8,2.57249]
["bitfinex","ETHUSD",1720584496612,3.25789123,3113.2,3109.8,2.57249]
["bitfinex","ETHUSD",1720584496818,0.25789123,3113.2,3110.3,2.57208]
["bitfinex","ETHUSD",1720584497081,0.25789123,3113.2,3109.7,4.93513]
["bitfinex","ETHUSD",1720584497082,0.25789123,3113.2,3109.8,1.29318767]
["bitfinex","ETHUSD",1720584497284,2.3721,3113.3,3110.6,1.29318767]
["bitfinex","ETHUSD",1720584497495,2.3721,3113.3,3110.9,2.57158]
["bitfinex","ETHUSD",1720584497677,2.3721,3113.3,3111.2,2.57132]
["bitfinex","ETHUSD",1720584497900,2.3721,3113.3,3110.4,4.71818767]
["bitfinex","ETHUSD",1720584498102,2.60931,3113.3,3110.5,3.0]
["bitfinex","ETHUSD",1720584498424,2.60931,3113.3,3111.2,1.19001819]
["bitfinex","ETHUSD",1720584498722,2.60931,3113.3,3111.4,3.76118819]
["bitfinex","ETHUSD",1720584498723,2.3721,3113.3,3111.4,3.76118819]
["bitfinex","ETHUSD",1720584499021,2.3721,3113.3,3111.5,3.0]
["bitfinex","ETHUSD",1720584499235,2.3721,3113.3,3111.3,3.0]
["bitfinex","ETHUSD",1720584499385,2.3721,3113.3,3111.4,0.55]
["bitfinex","ETHUSD",1720584499583,2.3721,3113.3,3111.3,3.0]
["bitfinex","ETHUSD",1720584499890,2.3721,3113.3,3110.5,4.29318767]
["bitfinex","ETHUSD",1720584500109,2.3721,3113.3,3111.8,1.19001819]
["bitfinex","ETHUSD",1720584500346,0.3365904,3114.3,3112.1,1.29318767]
["bitfinex","ETHUSD",1720584500633,2.3985,3115.5,3112.6,2.57014]
["bitfinex","ETHUSD",1720584500851,0.33648414,3114.9,3112.7,3.0]
["bitfinex","ETHUSD",1720584500988,2.63835,3115.5,3112.8,0.55]
["bitfinex","ETHUSD",1720584500989,0.20681233,3115.3,3112.8,0.55]
["bitfinex","ETHUSD",1720584501191,0.28451623,3115.3,3112.1,3.0]
["bitfinex","ETHUSD",1720584501482,0.28451623,3115.3,3113.0,2.56985]
["bitfinex","ETHUSD",1720584501483,0.33639928,3114.9,3113.0,2.56985]
["bitfinex","ETHUSD",1720584501717,2.3985,3115.5,3113.1,3.55]
["bitfinex","ETHUSD",1720584501921,2.3985,3115.5,3113.5,2.56942]
["bitfinex","ETHUSD",1720584502091,0.33635447,3115.2,3113.6,3.0]
["bitfinex","ETHUSD",1720584502424,0.33635447,3115.2,3113.1,0.55]
["bitfinex","ETHUSD",1720584502818,0.33635447,3115.2,3113.2,2.56969]
["bitfinex","ETHUSD",1720584503023,2.3985,3115.5,3113.8,2.56913]
["bitfinex","ETHUSD",1720584503335,2.73483475,3115.5,3114.0,2.56903]
["bitfinex","ETHUSD",1720584503482,2.73483475,3115.5,3113.9,3.55]
["bitfinex","ETHUSD",1720584503483,2.73483475,3115.5,3114.1,0.41965079]
["bitfinex","ETHUSD",1720584504131,2.73483475,3115.5,3113.3,3.55]
["bitfinex","ETHUSD",1720584504132,0.33633475,3115.5,3114.2,3.11883]
["bitfinex","ETHUSD",1720584504448,2.62496042,3116.4,3114.4,1.19001819]
["bitfinex","ETHUSD",1720584504604,2.88745646,3116.4,3114.4,1.19001819]
["bitfinex","ETHUSD",1720584504942,0.3362715,3116.3,3114.4,1.19001819]
["bitfinex","ETHUSD",1720584505161,0.3362715,3116.3,3112.6,2.57012]
["bitfinex","ETHUSD",1720584505162,0.20681233,3116.2,3113.2,3.0]
["bitfinex","ETHUSD",1720584505437,0.3362715,3116.3,3114.2,2.56887]
["bitfinex","ETHUSD",1720584505637,0.3362715,3116.3,3114.5,2.56858]
["bitfinex","ETHUSD",1720584505852,0.3362715,3116.3,3114.6,3.0]
["bitfinex","ETHUSD",1720584506012,0.3362715,3116.3,3114.7,2.56846]
["bitfinex","ETHUSD",1720584506197,0.4995,3117.0,3116.0,2.56736]
["bitfinex","ETHUSD",1720584506396,0.4995,3117.0,3116.1,3.0]
["bitfinex","ETHUSD",1720584506597,0.4995,3117.0,3115.2,3.0]
["bitfinex","ETHUSD",1720584507104,0.4995,3117.0,3114.6,3.0]
["bitfinex","ETHUSD",1720584507296,0.4995,3117.0,3114.5,1.19001819]
["bitfinex","ETHUSD",1720584507549,0.4995,3117.0,3114.6,1.19001819]
["bitfinex","ETHUSD",1720584507713,0.4995,3117.0,3114.0,3.0]
["bitfinex","ETHUSD",1720584507714,0.20681233,3116.4,3113.7,2.56928]
["bitfinex","ETHUSD",1720584507899,0.20681233,3115.8,3113.8,0.06417817]
["bitfinex","ETHUSD",1720584508096,0.20681233,3115.6,3113.8,0.06417817]
["bitfinex","ETHUSD",1720584508336,0.20681233,3115.5,3113.8,0.06417817]
["bitfinex","ETHUSD",1720584508856,0.20681233,3115.6,3113.9,0.06419497]
["bitfinex","ETHUSD",1720584509137,0.20681233,3115.0,3112.8,1.19001819]
["bitfinex","ETHUSD",1720584509298,0.20681233,3114.7,3112.9,0.06420593]
["bitfinex","ETHUSD",1720584509646,0.20681233,3114.3,3112.9,0.06420593]
["bitfinex","ETHUSD",1720584509951,2.57711233,3114.9,3112.9,0.06420593]
["bitfinex","ETHUSD",1720584510268,2.57711233,3114.9,3112.4,1.19001819]
["bitfinex","ETHUSD",1720584510269,0.20681233,3114.7,3112.4,1.19001819]
["bitfinex","ETHUSD",1720584510442,0.20681233,3114.7,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584510649,0.80771123,3114.8,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584510650,0.20681233,3114.4,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584510799,2.3703,3114.9,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584511742,0.20681233,3114.3,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584511924,2.3703,3114.9,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584511925,0.20681233,3114.7,3112.5,0.06421843]
["bitfinex","ETHUSD",1720584512132,2.3703,3114.9,3112.7,2.5701]
["bitfinex","ETHUSD",1720584512337,2.3703,3114.9,3112.8,0.06420538]
["bitfinex","ETHUSD",1720584512338,0.20681233,3114.6,3112.8,0.06420538]
["bitfinex","ETHUSD",1720584512552,0.20681233,3113.7,3112.8,0.06420538]
["bitfinex","ETHUSD",1720584512798,2.3271,3114.0,3112.5,0.06423185]
["bitfinex","ETHUSD",1720584513054,2.3271,3114.0,3112.9,0.06423185]
["bitfinex","ETHUSD",1720584513260,2.3271,3114.0,3111.3,2.465]
["bitfinex","ETHUSD",1720584513417,2.3271,3114.0,3112.2,2.57044]
["bitfinex","ETHUSD",1720584513615,2.3271,3114.0,3111.3,2.465]
["bitfinex","ETHUSD",1720584513616,2.3271,3114.0,3112.3,0.06420025]
["bitfinex","ETHUSD",1720584513953,2.53391233,3114.0,3112.3,0.06420025]
["bitfinex","ETHUSD",1720584514163,2.3271,3114.0,3112.3,0.06420025]
["bitfinex","ETHUSD",1720584514512,2.3271,3114.0,3112.4,2.57035]
["bitfinex","ETHUSD",1720584514861,2.3271,3114.0,3112.9,1.19001819]
["bitfinex","ETHUSD",1720584515028,2.2843,3114.9,3113.0,0.06421125]
["bitfinex","ETHUSD",1720584515235,2.2843,3114.9,3113.2,2.56967]
["bitfinex","ETHUSD",1720584515449,2.2843,3114.9,3113.5,1.19001819]
["bitfinex","ETHUSD",1720584515643,2.2843,3114.9,3113.6,0.06420044]
["bitfinex","ETHUSD",1720584515957,2.2843,3114.9,3113.7,1.19001819]
["bitfinex","ETHUSD",1720584516126,2.2843,3114.9,3113.8,0.06420046]
["bitfinex","ETHUSD",1720584517756,2.2843,3114.9,3113.2,0.06420568]
["bitfinex","ETHUSD",1720584517917,0.20681233,3114.5,3113.3,0.0642143]
["bitfinex","ETHUSD",1720584518119,0.20681233,3114.5,3111.5,3.425]
["bitfinex","ETHUSD",1720584518120,0.20681233,3114.5,3112.3,1.19001819]
["bitfinex","ETHUSD",1720584518318,3.0,3115.5,3112.4,0.06421769]
["bitfinex","ETHUSD",1720584518319,0.20681233,3113.9,3112.4,0.06421769]
["bitfinex","ETHUSD",1720584518572,6.425,3115.5,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584518573,0.20681233,3113.7,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584518775,0.20681233,3113.5,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584519115,2.4455,3113.8,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584519116,0.20681233,3113.7,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584519358,0.20681233,3113.3,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584519516,0.20681233,3113.0,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584519717,0.20681233,3113.4,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584519918,0.20681233,3113.2,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584520120,0.20681233,3112.8,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584520384,2.4455,3112.7,3111.4,0.06423241]
["bitfinex","ETHUSD",1720584520897,2.4455,3112.7,3111.0,0.06424833]
["bitfinex","ETHUSD",1720584521890,2.65231233,3112.7,3111.0,0.06424833]
["bitfinex","ETHUSD",1720584522184,0.20681233,3112.5,3111.0,0.06424833]
["bitfinex","ETHUSD",1720584522390,0.20681233,3112.2,3111.0,0.06424833]
["bitfinex","ETHUSD",1720584522555,2.4455,3112.7,3111.1,0.06426209]
["bitfinex","ETHUSD",1720584523249,0.20681233,3112.6,3111.1,0.06426209]
["bitfinex","ETHUSD",1720584523460,2.4455,3112.7,3111.1,0.06426209]
["bitfinex","ETHUSD",1720584523681,0.20681233,3112.5,3111.1,0.06426209]
["bitfinex","ETHUSD",1720584523879,2.65231233,3112.7,3111.1,0.06426209]
["bitfinex","ETHUSD",1720584524190,2.65231233,3112.7,3110.4,3.0]
["bitfinex","ETHUSD",1720584524191,2.65231233,3112.7,3111.2,0.06425335]
["bitfinex","ETHUSD",1720584524395,2.65231233,3112.7,3111.3,0.06425233]
["bitfinex","ETHUSD",1720584524991,2.4455,3112.7,3111.3,0.06425233]
["bitfinex","ETHUSD",1720584525300,2.4455,3112.7,3110.6,3.0]
["bitfinex","ETHUSD",1720584525301,2.71073123,3112.7,3110.8,3.06425421]
["bitfinex","ETHUSD",1720584525495,2.71073123,3112.7,3110.8,0.06425421]
["bitfinex","ETHUSD",1720584525496,2.65231233,3112.7,3110.8,0.06425421]
["bitfinex","ETHUSD",1720584525796,2.65231233,3112.7,3110.9,1.19001819]
["bitfinex","ETHUSD",1720584526092,2.65231233,3112.7,3111.0,0.06425514]
["bitfinex","ETHUSD",1720584526308,0.20681233,3112.3,3111.0,0.06425514]
["bitfinex","ETHUSD",1720584526467,0.20681233,3112.4,3111.0,0.06425514]
["bitfinex","ETHUSD",1720584527027,2.4455,3112.7,3111.0,1.25427333]
["bitfinex","ETHUSD",1720584527590,2.4455,3112.7,3111.3,2.57119]
["bitfinex","ETHUSD",1720584527807,2.4455,3112.7,3111.4,3.06424482]
["bitfinex","ETHUSD",1720584527967,2.4455,3112.7,3111.4,4.25426301]
["bitfinex","ETHUSD",1720584528167,1.77416391,3112.7,3111.5,3.0]
["bitfinex","ETHUSD",1720584528371,1.77416391,3112.7,3111.6,0.06424069]
["bitfinex","ETHUSD",1720584529814,1.9515803,3112.7,3111.5,0.06425098]
["bitfinex","ETHUSD",1720584530022,1.9515803,3112.7,3110.9,1.19001819]
["bitfinex","ETHUSD",1720584530023,0.20681233,3112.3,3110.9,1.19001819]
["bitfinex","ETHUSD",1720584530169,1.77416391,3112.7,3110.6,3.76178819]
["bitfinex","ETHUSD",1720584530370,1.98097624,3112.7,3110.5,3.76186819]
["bitfinex","ETHUSD",1720584530686,0.17741639,3112.6,3110.5,1.19001819]
["bitfinex","ETHUSD",1720584530884,0.20681233,3112.3,3109.9,2.57238]
["bitfinex","ETHUSD",1720584531085,1.77416391,3112.7,3110.6,0.06426033]
["bitfinex","ETHUSD",1720584531406,1.77416391,3112.7,3110.6,1.25427852]
["bitfinex","ETHUSD",1720584531407,1.98097624,3112.7,3110.6,1.25427852]
["bitfinex","ETHUSD",1720584531708,0.20681233,3112.4,3110.6,1.25427852]
["bitfinex","ETHUSD",1720584532112,1.77416391,3112.7,3110.8,1.19001819]
["bitfinex","ETHUSD",1720584532318,1.77416391,3112.7,3110.9,0.06425233]
["bitfinex","ETHUSD",1720584532473,1.77416391,3112.7,3111.0,2.57145]
["bitfinex","ETHUSD",1720584532668,1.77416391,3112.7,3111.1,3.06424881]
["bitfinex","ETHUSD",1720584532900,1.77416391,3112.7,3111.3,1.19001819]
["bitfinex","ETHUSD",1720584533083,0.20681233,3112.6,3111.4,0.06425344]
["bitfinex","ETHUSD",1720584533282,0.20681233,3112.4,3111.0,0.06425733]
["bitfinex","ETHUSD",1720584533520,1.9515803,3112.7,3111.0,0.06425733]
["bitfinex","ETHUSD",1720584533521,0.20681233,3112.2,3111.0,0.06425733]
["bitfinex","ETHUSD",1720584533815,0.40197036,3112.6,3111.0,0.06425733]
["bitfinex","ETHUSD",1720584533981,1.77416391,3112.7,3111.0,0.06425733]
["bitfinex","ETHUSD",1720584534528,1.77416391,3112.7,3111.2,1.19001819]
["bitfinex","ETHUSD",1720584534821,1.77416391,3112.7,3111.3,0.06425156]
["bitfinex","ETHUSD",1720584534975,1.77416391,3112.7,3111.4,1.19001819]
["bitfinex","ETHUSD",1720584535174,1.77416391,3112.7,3111.5,0.06424869]
["bitfinex","ETHUSD",1720584535776,1.77416391,3112.7,3111.5,1.25426688]
["bitfinex","ETHUSD",1720584535976,1.77416391,3112.7,3111.6,0.0642463]
["bitfinex","ETHUSD",1720584536176,1.77416391,3112.7,3111.8,1.19001819]
["bitfinex","ETHUSD",1720584536414,2.4621,3113.5,3111.9,0.06424404]
["bitfinex","ETHUSD",1720584536774,2.66891233,3113.5,3111.9,0.06424404]
["bitfinex","ETHUSD",1720584537520,2.4621,3113.5,3111.9,0.06424404]
["bitfinex","ETHUSD",1720584537691,2.4621,3113.5,3111.9,3.06424404]
["bitfinex","ETHUSD",1720584537884,2.4621,3113.5,3112.1,1.19001819]
["bitfinex","ETHUSD",1720584538081,2.4621,3113.5,3112.2,0.06423469]
["bitfinex","ETHUSD",1720584538321,2.4621,3113.5,3112.3,0.06423262]
["bitfinex","ETHUSD",1720584538697,0.33659496,3113.7,3112.5,2.57025]
["bitfinex","ETHUSD",1720584538921,2.4621,3114.4,3112.8,2.57002]
["bitfinex","ETHUSD",1720584539123,2.4621,3114.4,3112.9,3.06421498]
["bitfinex","ETHUSD",1720584539616,2.4621,3114.4,3112.9,0.06421498]
["bitfinex","ETHUSD",1720584539779,2.4621,3114.4,3112.9,1.25423317]
["bitfinex","ETHUSD",1720584540174,2.4621,3114.4,3113.2,1.19001819]
["bitfinex","ETHUSD",1720584540425,2.4621,3114.4,3113.4,1.19001819]
["bitfinex","ETHUSD",1720584540617,2.4621,3114.4,3113.5,0.06421109]
["bitfinex","ETHUSD",1720584541140,2.4621,3114.4,3113.2,0.0642159]
["bitfinex","ETHUSD",1720584541280,2.4621,3114.4,3113.3,0.06421578]
["bitfinex","ETHUSD",1720584541488,2.4621,3114.4,3113.3,1.25423397]
["bitfinex","ETHUSD",1720584541769,0.54333074,3115.0,3113.6,1.19001819]
["bitfinex","ETHUSD",1720584541927,0.54333074,3115.0,3113.7,0.06420491]
["bitfinex","ETHUSD",1720584542128,0.54333074,3115.0,3113.8,0.06420495]
["bitfinex","ETHUSD",1720584542625,0.33651841,3115.0,3113.8,1.25422314]
["bitfinex","ETHUSD",1720584542992,2.3077,3115.8,3114.0,1.19001819]
["bitfinex","ETHUSD",1720584543121,2.3077,3115.8,3114.3,2.56877]
["bitfinex","ETHUSD",1720584543311,2.3077,3115.8,3114.4,3.06418529]
["bitfinex","ETHUSD",1720584543517,2.3077,3115.8,3114.4,4.25420348]
["bitfinex","ETHUSD",1720584543751,2.3077,3115.8,3114.4,1.25420348]
["bitfinex","ETHUSD",1720584544557,2.3077,3115.8,3114.4,3.06418529]
["bitfinex","ETHUSD",1720584544772,2.3077,3115.8,3114.8,1.19001819]
["bitfinex","ETHUSD",1720584545065,2.3077,3115.8,3115.0,1.19001819]
["bitfinex","ETHUSD",1720584545258,2.3077,3115.8,3115.1,0.06418131]
["bitfinex","ETHUSD",1720584545461,0.20681233,3116.4,3115.1,0.06418131]
["bitfinex","ETHUSD",1720584547152,0.20681233,3116.4,3114.6,5.56852]
["bitfinex","ETHUSD",1720584547153,0.20681233,3116.2,3114.7,0.0641768]
["bitfinex","ETHUSD",1720584547454,0.20681233,3116.2,3114.1,3.319]
["bitfinex","ETHUSD",1720584547455,0.20681233,3115.6,3114.4,0.06418721]
["bitfinex","ETHUSD",1720584547771,0.25853123,3116.4,3113.7,2.56922]
["bitfinex","ETHUSD",1720584547772,0.20681233,3115.4,3114.3,0.06418721]
["bitfinex","ETHUSD",1720584547953,0.20681233,3115.4,3113.8,0.0641872]
["bitfinex","ETHUSD",1720584548119,0.20681233,3114.4,3112.9,3.319]
["bitfinex","ETHUSD",1720584548457,0.20681233,3115.0,3113.0,0.06421634]
["bitfinex","ETHUSD",1720584548763,2.435,3115.3,3113.4,2.56953]
["bitfinex","ETHUSD",1720584548917,2.435,3115.3,3113.6,2.56929]
["bitfinex","ETHUSD",1720584549256,2.435,3115.3,3113.7,2.63347652]
["bitfinex","ETHUSD",1720584549576,2.435,3115.3,3113.9,2.56908]
["bitfinex","ETHUSD",1720584549751,0.3292,3116.5,3113.4,3.319]
["bitfinex","ETHUSD",1720584549752,2.2881,3116.0,3114.0,0.06419296]
["bitfinex","ETHUSD",1720584549917,2.2881,3116.0,3114.7,1.19001819]
["bitfinex","ETHUSD",1720584550258,0.20681233,3115.9,3114.8,0.06418357]
["bitfinex","ETHUSD",1720584550433,0.20681233,3115.4,3114.3,0.06418357]
["bitfinex","ETHUSD",1720584551162,0.25375912,3115.9,3113.7,1.25421484]
["bitfinex","ETHUSD",1720584551163,0.46057145,3115.9,3113.7,1.25421484]
["bitfinex","ETHUSD",1720584551368,0.20681233,3115.5,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584551567,0.20681233,3115.3,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584551721,0.20681233,3115.6,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584551924,0.27486714,3115.8,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584551925,0.20681233,3115.3,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584552451,0.20681233,3115.4,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584552817,0.20681233,3116.2,3113.8,0.06419046]
["bitfinex","ETHUSD",1720584553049,0.20681233,3116.1,3114.0,5.88796]
["bitfinex","ETHUSD",1720584553230,0.20681233,3115.7,3114.1,0.06418957]
["bitfinex","ETHUSD",1720584553431,0.20681233,3115.0,3113.6,3.06419055]
["bitfinex","ETHUSD",1720584553647,0.20681233,3114.8,3113.3,0.06420518]
["bitfinex","ETHUSD",1720584553823,0.20681233,3114.9,3113.7,0.06420518]
["bitfinex","ETHUSD",1720584554023,0.20681233,3114.9,3113.3,1.287475]
["bitfinex","ETHUSD",1720584554274,0.22634,3115.3,3113.4,0.06420933]
["bitfinex","ETHUSD",1720584554275,0.005,3113.7,3113.4,0.06420933]
["bitfinex","ETHUSD",1720584554458,0.20681233,3114.9,3113.4,0.06420933]
["bitfinex","ETHUSD",1720584554763,0.20681233,3115.1,3113.4,0.06420933]
["bitfinex","ETHUSD",1720584554957,0.20681233,3115.0,3113.4,0.06420933]
["bitfinex","ETHUSD",1720584556031,0.20681233,3114.8,3113.4,0.06420933]
["bitfinex","ETHUSD",1720584556228,0.20681233,3114.8,3112.8,3.06420932]
["bitfinex","ETHUSD",1720584556574,0.20681233,3114.8,3112.8,4.25422751]
["bitfinex","ETHUSD",1720584556734,0.20681233,3114.8,3112.9,3.0]
["bitfinex","ETHUSD",1720584556936,0.20681233,3114.2,3113.0,0.0642101]
["bitfinex","ETHUSD",1720584557829,0.20681233,3113.9,3112.5,0.0642101]
["bitfinex","ETHUSD",1720584558030,0.33642344,3115.3,3113.8,2.56919]
["bitfinex","ETHUSD",1720584558229,0.33642344,3115.3,3113.9,0.06419257]
["bitfinex","ETHUSD",1720584558427,0.20681233,3115.0,3113.9,0.06419257]
["bitfinex","ETHUSD",1720584558640,0.20681233,3114.8,3113.2,0.06419257]
["bitfinex","ETHUSD",1720584558829,0.20681233,3114.0,3112.8,0.06421586]
["bitfinex","ETHUSD",1720584559234,0.20681233,3113.8,3112.3,0.06422519]
["bitfinex","ETHUSD",1720584559477,2.3861,3115.1,3112.3,0.06422519]
["bitfinex","ETHUSD",1720584559478,0.20681233,3114.0,3112.3,0.06422519]
["bitfinex","ETHUSD",1720584559796,0.20681233,3114.2,3112.3,0.06422519]
["bitfinex","ETHUSD",1720584560263,2.3438,3113.9,3112.4,0.06422513]
["bitfinex","ETHUSD",1720584560633,2.3438,3113.9,3111.6,2.3285]
["bitfinex","ETHUSD",1720584560634,0.20681233,3113.4,3112.1,0.064228]
["bitfinex","ETHUSD",1720584561247,0.20681233,3113.7,3112.1,0.064228]
["bitfinex","ETHUSD",1720584561384,0.20681233,3114.2,3112.4,2.57035]
["bitfinex","ETHUSD",1720584561584,0.20681233,3114.2,3112.5,0.06422223]
["bitfinex","ETHUSD",1720584561783,2.3275,3114.6,3112.7,1.946]
["bitfinex","ETHUSD",1720584562082,0.20681233,3114.2,3112.8,0.06420933]
["bitfinex","ETHUSD",1720584562699,0.23275,3114.5,3112.8,0.06420933]
["bitfinex","ETHUSD",1720584562700,0.20681233,3114.0,3112.8,0.06420933]
["bitfinex","ETHUSD",1720584562920,0.20681233,3113.6,3112.4,0.0642255]
["bitfinex","ETHUSD",1720584563948,0.20681233,3113.4,3111.7,0.06423502]
["bitfinex","ETHUSD",1720584564085,0.20681233,3113.4,3111.6,2.4903]
["bitfinex","ETHUSD",1720584564086,0.20681233,3113.4,3111.8,0.06423295]
["bitfinex","ETHUSD",1720584564286,0.56600681,3114.4,3111.8,0.06423295]
["bitfinex","ETHUSD",1720584564287,0.20681233,3113.2,3111.8,0.06423295]
["bitfinex","ETHUSD",1720584565555,0.20681233,3113.2,3111.8,1.19001819]
["bitfinex","ETHUSD",1720584565852,0.20681233,3113.2,3111.9,0.06424324]
["bitfinex","ETHUSD",1720584566332,2.3211,3113.3,3111.3,0.0642433]
["bitfinex","ETHUSD",1720584566333,0.20681233,3113.0,3111.3,0.0642433]
["bitfinex","ETHUSD",1720584567709,0.25279123,3113.2,3111.4,1.19001819]
["bitfinex","ETHUSD",1720584567710,0.20681233,3112.7,3111.4,1.19001819]
["bitfinex","ETHUSD",1720584567952,0.20681233,3112.7,3111.5,0.06425286]
["bitfinex","ETHUSD",1720584568506,0.20681233,3112.7,3110.4,1.946]
["bitfinex","ETHUSD",1720584568507,0.20681233,3112.1,3111.0,0.06425294]
["bitfinex","ETHUSD",1720584569123,0.20681233,3112.1,3110.7,0.06426481]
["bitfinex","ETHUSD",1720584569302,0.20681233,3112.1,3110.8,1.25428445]
["bitfinex","ETHUSD",1720584569508,0.20681233,3111.6,3110.3,0.06426623]
["bitfinex","ETHUSD",1720584569708,2.2726,3112.0,3109.8,11.331321]
["bitfinex","ETHUSD",1720584569709,0.20681233,3111.4,3109.9,0.06427886]
["bitfinex","ETHUSD",1720584569941,2.2726,3112.0,3109.9,0.06427886]
["bitfinex","ETHUSD",1720584569942,0.20681233,3111.6,3109.9,0.06427886]
["bitfinex","ETHUSD",1720584572715,0.20681233,3111.2,3109.8,0.06427653]
["bitfinex","ETHUSD",1720584573642,0.20681233,3111.0,3109.8,0.06428614]
["bitfinex","ETHUSD",1720584573849,0.20681233,3110.6,3109.6,0.0642913]
["bitfinex","ETHUSD",1720584574140,0.20681233,3110.6,3109.4,0.0642913]
["bitfinex","ETHUSD",1720584574338,2.4567,3110.9,3109.3,0.06429761]
["bitfinex","ETHUSD",1720584574339,0.20681233,3110.4,3109.3,0.06429761]
["bitfinex","ETHUSD",1720584575028,0.20681233,3110.2,3109.1,0.06430053]
["bitfinex","ETHUSD",1720584575231,0.20681233,3110.2,3109.0,1.19001819]
["bitfinex","ETHUSD",1720584575403,0.20681233,3110.6,3109.1,0.06430483]
["bitfinex","ETHUSD",1720584575809,0.20681233,3110.6,3109.3,1.19001819]
["bitfinex","ETHUSD",1720584576127,0.20681233,3110.6,3109.4,0.06429742]
["bitfinex","ETHUSD",1720584576314,2.66351233,3110.9,3109.4,0.06429742]
["bitfinex","ETHUSD",1720584576515,2.4567,3110.9,3109.6,2.57266]
["bitfinex","ETHUSD",1720584576728,3.65571254,3112.3,3110.0,1.19001819]
["bitfinex","ETHUSD",1720584576729,0.20681233,3111.7,3110.0,1.19001819]
["bitfinex","ETHUSD",1720584576920,2.48961233,3111.6,3110.1,2.63646733]
["bitfinex","ETHUSD",1720584577115,2.2828,3111.6,3110.2,4.19001819]
["bitfinex","ETHUSD",1720584577446,2.48961233,3111.6,3110.3,0.06427261]
["bitfinex","ETHUSD",1720584577648,0.20681233,3111.2,3110.1,0.06427261]
["bitfinex","ETHUSD",1720584577855,0.20681233,3111.5,3110.3,0.06428327]
["bitfinex","ETHUSD",1720584578146,0.20681233,3111.3,3109.1,0.06427923]
["bitfinex","ETHUSD",1720584578353,0.20681233,3111.3,3109.5,2.57275]
["bitfinex","ETHUSD",1720584578503,0.20681233,3111.0,3109.6,0.06428363]
["bitfinex","ETHUSD",1720584578703,0.20681233,3111.2,3109.8,1.19001819]
["bitfinex","ETHUSD",1720584579020,0.20681233,3111.2,3109.9,0.06428353]
["bitfinex","ETHUSD",1720584580067,0.20681233,3110.6,3109.0,1.19001819]
["bitfinex","ETHUSD",1720584580380,2.2828,3111.6,3108.3,3.319]
["bitfinex","ETHUSD",1720584580381,0.20681233,3110.9,3109.1,2.63737327]
["bitfinex","ETHUSD",1720584580527,2.2828,3111.6,3109.4,2.57284]
["bitfinex","ETHUSD",1720584580528,0.20681233,3111.1,3109.4,2.57284]
["bitfinex","ETHUSD",1720584580722,0.20681233,3111.1,3109.5,0.064286]
["bitfinex","ETHUSD",1720584581328,0.20681233,3111.1,3109.0,0.06428542]
["bitfinex","ETHUSD",1720584581533,0.20681233,3111.1,3109.4,2.57283]
["bitfinex","ETHUSD",1720584581780,0.20681233,3111.1,3109.5,0.06428794]
["bitfinex","ETHUSD",1720584581984,0.20681233,3110.7,3109.5,3.06428794]
["bitfinex","ETHUSD",1720584582183,0.20681233,3110.3,3108.6,1.19001819]
["bitfinex","ETHUSD",1720584582331,2.4829,3110.6,3108.6,2.5735]
["bitfinex","ETHUSD",1720584582332,0.20681233,3110.4,3108.6,2.5735]
["bitfinex","ETHUSD",1720584582526,0.20681233,3110.4,3108.8,2.57333]
["bitfinex","ETHUSD",1720584582765,0.20681233,3110.2,3108.2,2.4322]
["bitfinex","ETHUSD",1720584582964,0.20681233,3109.8,3108.3,2.57374]
["bitfinex","ETHUSD",1720584583188,0.20681233,3110.0,3107.7,3.319]
["bitfinex","ETHUSD",1720584583397,0.20681233,3110.0,3108.5,2.57351]
["bitfinex","ETHUSD",1720584583672,0.20681233,3109.6,3108.1,1.19001819]
["bitfinex","ETHUSD",1720584583888,0.20681233,3109.4,3108.1,1.19001819]
["bitfinex","ETHUSD",1720584584190,2.4121,3109.4,3108.2,0.06432096]
["bitfinex","ETHUSD",1720584584333,2.4121,3109.4,3108.3,0.06431901]
["bitfinex","ETHUSD",1720584584827,2.4121,3109.4,3108.4,0.06432189]
["bitfinex","ETHUSD",1720584585029,2.61891233,3109.4,3108.0,0.06431987]
["bitfinex","ETHUSD",1720584585451,2.61891233,3109.4,3108.2,1.19001819]
["bitfinex","ETHUSD",1720584585670,2.61891233,3109.4,3108.2,1.25434092]
["bitfinex","ETHUSD",1720584585866,2.61891233,3109.4,3108.2,0.06432273]
["bitfinex","ETHUSD",1720584586382,0.20681233,3108.9,3108.1,0.0643228]
["bitfinex","ETHUSD",1720584586676,0.20681233,3108.9,3107.7,0.0643338]
["bitfinex","ETHUSD",1720584586841,0.20681233,3108.9,3107.8,0.06433382]
["bitfinex","ETHUSD",1720584587168,0.20681233,3109.2,3107.8,0.06433382]
["bitfinex","ETHUSD",1720584587692,2.4121,3109.4,3108.2,1.19001819]
["bitfinex","ETHUSD",1720584587833,2.4121,3109.4,3108.3,0.06432048]
["bitfinex","ETHUSD",1720584588236,2.61891233,3109.4,3108.1,0.06432049]
["bitfinex","ETHUSD",1720584588484,0.20681233,3109.0,3107.4,0.06432607]
["bitfinex","ETHUSD",1720584588680,0.20681233,3109.0,3107.9,0.06432607]
["bitfinex","ETHUSD",1720584588973,0.20681233,3108.8,3107.6,0.06433389]
["bitfinex","ETHUSD",1720584589125,2.70769227,3109.4,3107.5,1.25435208]
["bitfinex","ETHUSD",1720584589126,0.20681233,3108.6,3107.5,1.25435208]
["bitfinex","ETHUSD",1720584589327,0.20681233,3109.1,3107.5,1.25435208]
["bitfinex","ETHUSD",1720584589534,0.20681233,3108.6,3107.4,1.2543521]
["bitfinex","ETHUSD",1720584589931,0.20681233,3109.0,3107.4,1.2543521]
["bitfinex","ETHUSD",1720584590267,0.20681233,3108.6,3107.4,1.2543521]
["bitfinex","ETHUSD",1720584590626,0.20681233,3108.6,3107.4,1.19001819]
["bitfinex","ETHUSD",1720584590954,0.20681233,3108.6,3107.4,1.25435761]
["bitfinex","ETHUSD",1720584591164,0.20681233,3108.4,3107.1,0.06433942]
["bitfinex","ETHUSD",1720584591472,2.64211233,3108.3,3106.9,0.06434384]
["bitfinex","ETHUSD",1720584591641,2.64211233,3108.3,3107.1,0.06434384]
["bitfinex","ETHUSD",1720584591864,2.64211233,3108.3,3106.8,3.76500819]
["bitfinex","ETHUSD",1720584591865,2.64211233,3108.3,3106.9,0.06434485]
["bitfinex","ETHUSD",1720584592060,0.20681233,3107.9,3106.5,1.25436473]
["bitfinex","ETHUSD",1720584592358,0.20681233,3107.5,3106.2,0.06435568]
["bitfinex","ETHUSD",1720584592545,0.20681233,3107.5,3106.3,1.25438155]
["bitfinex","ETHUSD",1720584592742,2.64211233,3108.3,3106.7,1.19001819]
["bitfinex","ETHUSD",1720584592942,2.64211233,3108.3,3106.9,1.19001819]
["bitfinex","ETHUSD",1720584593289,2.64211233,3108.3,3107.0,0.06434574]
["bitfinex","ETHUSD",1720584593843,0.20681233,3107.8,3106.6,4.25436486]
["bitfinex","ETHUSD",1720584594049,0.20681233,3107.8,3106.6,1.19001819]
["bitfinex","ETHUSD",1720584594398,0.20681233,3107.8,3106.0,0.25]
["bitfinex","ETHUSD",1720584594399,0.20681233,3107.5,3106.2,1.25437438]
["bitfinex","ETHUSD",1720584594617,0.20681233,3107.3,3106.2,1.25438101]
["bitfinex","ETHUSD",1720584594812,0.20681233,3107.5,3106.4,1.19001819]
["bitfinex","ETHUSD",1720584594961,0.20681233,3107.7,3106.5,0.06436162]
["bitfinex","ETHUSD",1720584595358,0.20681233,3107.3,3106.6,0.06435666]
["bitfinex","ETHUSD",1720584595656,2.395,3107.6,3106.0,0.25]
["bitfinex","ETHUSD",1720584595657,0.20681233,3107.0,3106.0,0.25]
["bitfinex","ETHUSD",1720584596091,0.20681233,3107.3,3106.0,0.31437165]
["bitfinex","ETHUSD",1720584596288,0.20681233,3106.8,3106.0,0.25]
["bitfinex","ETHUSD",1720584596498,2.395,3107.6,3106.0,0.25]
["bitfinex","ETHUSD",1720584596499,0.20681233,3106.6,3106.0,0.25]
["bitfinex","ETHUSD",1720584597075,0.20681233,3106.2,3106.0,0.25]
["bitfinex","ETHUSD",1720584597689,0.00681233,3106.2,3106.0,0.25]
["bitfinex","ETHUSD",1720584598294,0.00681233,3105.5,3104.3,1.2544162]
["bitfinex","ETHUSD",1720584598598,0.00681233,3105.7,3104.4,0.06440662]
["bitfinex","ETHUSD",1720584598801,0.00681233,3105.8,3104.6,1.19001819]
["bitfinex","ETHUSD",1720584599101,2.4385,3106.1,3104.2,2.57714]
["bitfinex","ETHUSD",1720584599102,0.00681233,3105.6,3104.2,2.57714]
["bitfinex","ETHUSD",1720584599303,2.4385,3106.1,3104.2,0.06440008]
["bitfinex","ETHUSD",1720584599304,0.00681233,3105.4,3104.2,0.06440008]
["bitfinex","ETHUSD",1720584599608,0.00681233,3105.2,3103.7,0.06439628]
["bitfinex","ETHUSD",1720584599802,2.3518,3105.4,3103.7,0.06441507]
["bitfinex","ETHUSD",1720584599803,0.00681233,3104.9,3103.7,0.06441507]
["bitfinex","ETHUSD",1720584600007,2.3518,3105.4,3103.3,1.19001819]
["bitfinex","ETHUSD",1720584600008,0.00681233,3104.4,3103.3,1.19001819]
["bitfinex","ETHUSD",1720584600310,2.58698,3105.4,3103.3,0.06441512]
["bitfinex","ETHUSD",1720584600311,0.00681233,3105.1,3103.3,0.06441512]
["bitfinex","ETHUSD",1720584600612,3.319,3106.7,3103.3,0.06441512]
["bitfinex","ETHUSD",1720584600613,0.00681233,3105.8,3104.3,2.57707]
["bitfinex","ETHUSD",1720584600804,0.00681233,3105.8,3104.4,0.06439663]
["bitfinex","ETHUSD",1720584601007,0.00681233,3105.3,3104.1,0.06439663]
["bitfinex","ETHUSD",1720584601164,0.00681233,3104.9,3103.5,1.19001819]
["bitfinex","ETHUSD",1720584601377,0.23437,3106.0,3103.6,0.06441517]
["bitfinex","ETHUSD",1720584601378,0.00681233,3105.7,3103.6,0.06441517]
["bitfinex","ETHUSD",1720584601667,0.00681233,3105.9,3104.5,1.19001819]
["bitfinex","ETHUSD",1720584601902,2.3437,3106.1,3104.5,1.19001819]
["bitfinex","ETHUSD",1720584601903,2.3437,3106.1,3104.6,0.06439442]
["bitfinex","ETHUSD",1720584602089,2.3437,3106.1,3104.0,2.64170113]
["bitfinex","ETHUSD",1720584602090,0.00681233,3105.6,3104.0,2.64170113]
["bitfinex","ETHUSD",1720584602299,0.00681233,3105.5,3104.0,2.64170113]
["bitfinex","ETHUSD",1720584602519,0.00681233,3105.4,3104.1,3.0]
["bitfinex","ETHUSD",1720584602683,0.00681233,3105.4,3104.2,0.06438698]
["bitfinex","ETHUSD",1720584602878,0.33719223,3106.0,3104.0,5.57724]
["bitfinex","ETHUSD",1720584602879,0.33719223,3106.0,3104.3,0.0644028]
["bitfinex","ETHUSD",1720584603083,0.33719223,3106.0,3104.6,2.57681]
["bitfinex","ETHUSD",1720584603295,0.33719223,3106.0,3104.9,1.19001819]
["bitfinex","ETHUSD",1720584603625,2.3437,3106.1,3105.0,0.06438836]
["bitfinex","ETHUSD",1720584603921,0.30998181,3108.1,3105.0,0.06438836]
["bitfinex","ETHUSD",1720584603922,0.3371126,3106.6,3105.1,1.19001819]
["bitfinex","ETHUSD",1720584604122,0.3371126,3106.6,3105.6,2.57599]
["bitfinex","ETHUSD",1720584604436,2.3426,3106.9,3105.7,0.06436048]
["bitfinex","ETHUSD",1720584604583,0.33703365,3107.1,3105.8,0.06436776]
["bitfinex","ETHUSD",1720584604785,2.47401233,3107.5,3106.3,1.19001819]
["bitfinex","ETHUSD",1720584604992,0.00681233,3107.3,3106.1,3.06436394]
["bitfinex","ETHUSD",1720584605195,0.00681233,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1720584605518,0.00681233,3106.6,3105.2,3.06438054]
["bitfinex","ETHUSD",1720584605703,0.00681233,3106.6,3105.3,0.06438031]
["bitfinex","ETHUSD",1720584606014,2.4672,3107.5,3105.5,2.57606]
["bitfinex","ETHUSD",1720584606015,2.47401233,3107.5,3105.5,2.57606]
["bitfinex","ETHUSD",1720584606217,2.4672,3107.5,3106.0,2.57558]
["bitfinex","ETHUSD",1720584606420,2.4672,3107.5,3106.1,3.06436159]
["bitfinex","ETHUSD",1720584606421,2.47401233,3107.5,3106.1,3.06436159]
["bitfinex","ETHUSD",1720584606615,2.47401233,3107.5,3106.1,0.06436159]
["bitfinex","ETHUSD",1720584606817,0.00681233,3107.2,3105.8,3.06436168]
["bitfinex","ETHUSD",1720584607019,0.00681233,3107.4,3105.9,0.06436503]
["bitfinex","ETHUSD",1720584607192,0.00681233,3107.4,3105.9,2.64009503]
["bitfinex","ETHUSD",1720584607523,0.00681233,3107.4,3106.0,3.0]
["bitfinex","ETHUSD",1720584607735,0.00681233,3107.4,3106.1,0.06436258]
["bitfinex","ETHUSD",1720584607884,2.4672,3107.5,3106.2,2.57546]
["bitfinex","ETHUSD",1720584608084,0.34403364,3108.1,3106.6,2.57515]
["bitfinex","ETHUSD",1720584608341,0.00681233,3107.8,3106.7,3.06434998]
["bitfinex","ETHUSD",1720584608517,0.00681233,3107.6,3106.4,0.06434998]
["bitfinex","ETHUSD",1720584609156,0.00681233,3107.8,3106.4,0.06434998]
["bitfinex","ETHUSD",1720584609433,2.46101233,3108.2,3106.4,2.63958998]
["bitfinex","ETHUSD",1720584609635,2.46101233,3108.2,3106.7,2.57504]
["bitfinex","ETHUSD",1720584609849,2.4542,3108.2,3106.8,3.06434609]
["bitfinex","ETHUSD",1720584610133,0.00681233,3107.7,3106.7,3.0]
["bitfinex","ETHUSD",1720584610286,0.00681233,3107.7,3106.6,0.06434955]
["bitfinex","ETHUSD",1720584610490,0.00681233,3107.9,3106.7,0.06435654]
["bitfinex","ETHUSD",1720584610722,2.69962,3108.2,3106.7,0.06435654]
["bitfinex","ETHUSD",1720584610723,2.4542,3108.2,3106.9,2.57483]
["bitfinex","ETHUSD",1720584610900,2.4542,3108.2,3106.8,0.06435408]
["bitfinex","ETHUSD",1720584610901,2.4542,3108.2,3107.0,5.63916382]
["bitfinex","ETHUSD",1720584611115,2.4542,3108.2,3107.0,3.06434382]
["bitfinex","ETHUSD",1720584611340,2.4542,3108.2,3107.0,0.06434382]
["bitfinex","ETHUSD",1720584611633,2.4542,3108.2,3107.1,2.57471]
["bitfinex","ETHUSD",1720584611813,2.4542,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720584612337,2.4542,3108.2,3107.1,3.06434273]
["bitfinex","ETHUSD",1720584612700,2.4542,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720584613032,0.00681233,3108.8,3107.3,1.19001819]
["bitfinex","ETHUSD",1720584613234,0.00681233,3108.8,3107.3,1.25435677]
["bitfinex","ETHUSD",1720584613441,0.00681233,3108.6,3107.3,0.06433858]
["bitfinex","ETHUSD",1720584613604,0.00681233,3108.6,3107.3,1.25435677]
["bitfinex","ETHUSD",1720584613804,0.00681233,3109.0,3107.3,0.06433858]
["bitfinex","ETHUSD",1720584614041,0.00681233,3109.2,3107.3,1.25435677]
["bitfinex","ETHUSD",1720584614357,0.00681233,3109.2,3107.6,5.14858]
["bitfinex","ETHUSD",1720584614492,0.00681233,3109.2,3107.7,0.06432817]
["bitfinex","ETHUSD",1720584614842,0.00681233,3109.2,3107.8,0.06432817]
["bitfinex","ETHUSD",1720584615139,0.00681233,3109.6,3108.0,1.19001819]
["bitfinex","ETHUSD",1720584615341,0.00681233,3109.6,3108.2,2.57379]
["bitfinex","ETHUSD",1720584615646,0.00681233,3109.6,3108.3,3.06431824]
["bitfinex","ETHUSD",1720584615856,2.49001233,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1720584616135,0.00681233,3109.5,3107.8,5.63842822]
["bitfinex","ETHUSD",1720584616343,0.00681233,3109.2,3107.9,2.63838757]
["bitfinex","ETHUSD",1720584616642,0.00681233,3109.2,3108.0,3.0]
["bitfinex","ETHUSD",1720584616985,0.00681233,3109.6,3108.1,2.638186]
["bitfinex","ETHUSD",1720584617279,0.00681233,3109.6,3108.2,3.0]
["bitfinex","ETHUSD",1720584617439,0.00681233,3109.4,3108.1,0.064326]
["bitfinex","ETHUSD",1720584617871,0.00681233,3109.1,3107.9,3.06432834]
["bitfinex","ETHUSD",1720584618034,0.00681233,3108.9,3107.6,0.06432834]
["bitfinex","ETHUSD",1720584618236,0.00681233,3108.5,3107.3,0.06433474]
["bitfinex","ETHUSD",1720584618976,0.00681233,3108.4,3107.3,0.06434272]
["bitfinex","ETHUSD",1720584619190,0.00681233,3108.6,3107.3,0.06434272]
["bitfinex","ETHUSD",1720584619470,0.00681233,3108.7,3107.3,0.06434272]
["bitfinex","ETHUSD",1720584619672,0.60415018,3109.5,3107.3,0.06434272]
["bitfinex","ETHUSD",1720584619673,0.00681233,3108.9,3107.5,1.19001819]
["bitfinex","ETHUSD",1720584619879,0.00681233,3108.9,3107.6,0.06433344]
["bitfinex","ETHUSD",1720584620078,0.00681233,3109.1,3107.6,0.06433344]
["bitfinex","ETHUSD",1720584620287,0.00681233,3109.1,3107.6,3.24278344]
["bitfinex","ETHUSD",1720584620588,0.00681233,3109.1,3107.7,3.0]
["bitfinex","ETHUSD",1720584620874,2.4832,3109.7,3107.8,0.06433714]
["bitfinex","ETHUSD",1720584620875,0.00681233,3108.7,3107.8,0.06433714]
["bitfinex","ETHUSD",1720584621093,0.00681233,3108.5,3107.3,3.06433787]
["bitfinex","ETHUSD",1720584621242,2.25911233,3108.5,3107.3,3.06433787]
["bitfinex","ETHUSD",1720584621439,2.2523,3108.5,3107.3,4.25435606]
["bitfinex","ETHUSD",1720584621990,2.2523,3108.5,3106.6,2.3051]
["bitfinex","ETHUSD",1720584621991,0.00681233,3108.3,3106.6,8.49455711]
["bitfinex","ETHUSD",1720584622137,0.00681233,3108.1,3106.7,0.06434954]
["bitfinex","ETHUSD",1720584622336,0.00681233,3108.1,3106.8,0.06434874]
["bitfinex","ETHUSD",1720584622575,2.47753,3108.5,3106.8,0.06434874]
["bitfinex","ETHUSD",1720584622576,0.00681233,3108.4,3106.8,0.06434874]
["bitfinex","ETHUSD",1720584622882,0.00681233,3108.4,3106.6,1.19001819]
["bitfinex","ETHUSD",1720584622883,0.00681233,3107.6,3106.6,1.19001819]
["bitfinex","ETHUSD",1720584623059,2.40291233,3107.3,3106.1,0.06436156]
["bitfinex","ETHUSD",1720584623789,2.3961,3107.3,3106.1,0.06436156]
["bitfinex","ETHUSD",1720584624088,0.00681233,3107.2,3105.9,1.19001819]
["bitfinex","ETHUSD",1720584624247,0.00681233,3107.2,3106.0,0.06436784]
["bitfinex","ETHUSD",1720584624462,2.3961,3108.0,3106.0,0.06436784]
["bitfinex","ETHUSD",1720584624673,2.3961,3108.0,3106.9,1.19001819]
["bitfinex","ETHUSD",1720584624867,2.3961,3108.0,3107.0,0.06434712]
["bitfinex","ETHUSD",1720584625863,2.3961,3108.0,3107.3,1.19001819]
["bitfinex","ETHUSD",1720584626064,0.00681233,3108.6,3107.3,1.19001819]
["bitfinex","ETHUSD",1720584626266,2.3961,3108.8,3106.9,3.0643399]
["bitfinex","ETHUSD",1720584626267,0.00681233,3108.3,3106.9,3.0643399]
["bitfinex","ETHUSD",1720584626498,0.00681233,3108.5,3106.9,0.0643399]
["bitfinex","ETHUSD",1720584626794,0.00681233,3108.7,3107.2,1.19001819]
["bitfinex","ETHUSD",1720584626961,0.00681233,3108.7,3107.3,0.06433991]
["bitfinex","ETHUSD",1720584627179,2.3961,3108.8,3107.4,1.19001819]
["bitfinex","ETHUSD",1720584627475,2.3961,3108.8,3107.5,0.06433774]
["bitfinex","ETHUSD",1720584627681,2.3961,3108.8,3107.6,1.19001819]
["bitfinex","ETHUSD",1720584627682,2.40291233,3108.8,3107.6,1.19001819]
["bitfinex","ETHUSD",1720584627895,2.3961,3108.8,3107.7,0.0643346]
["bitfinex","ETHUSD",1720584628054,2.3961,3108.8,3107.7,0.06433097]
["bitfinex","ETHUSD",1720584628400,0.00681233,3108.5,3107.4,3.0]
["bitfinex","ETHUSD",1720584628611,0.00681233,3108.6,3107.4,0.06434149]
["bitfinex","ETHUSD",1720584628768,0.00681233,3109.1,3107.6,2.57425]
["bitfinex","ETHUSD",1720584628971,0.00681233,3109.4,3107.7,3.06432638]
["bitfinex","ETHUSD",1720584629156,0.00681233,3109.4,3108.0,1.19001819]
["bitfinex","ETHUSD",1720584629359,0.00681233,3109.4,3108.1,0.0643235]
["bitfinex","ETHUSD",1720584629588,2.3774,3109.7,3108.1,0.0643235]
["bitfinex","ETHUSD",1720584629589,0.00681233,3109.6,3108.1,0.0643235]
["bitfinex","ETHUSD",1720584629804,2.3774,3109.7,3108.1,0.0643235]
["bitfinex","ETHUSD",1720584630013,0.00681233,3109.6,3108.3,1.19001819]
["bitfinex","ETHUSD",1720584630170,0.00681233,3109.1,3107.8,3.319]
["bitfinex","ETHUSD",1720584630500,0.00681233,3109.3,3107.9,0.06433167]
["bitfinex","ETHUSD",1720584630682,0.00681233,3109.6,3108.1,2.57385]
["bitfinex","ETHUSD",1720584630891,2.3774,3109.7,3108.2,2.63812779]
["bitfinex","ETHUSD",1720584631108,2.3774,3109.7,3108.3,1.254336]
["bitfinex","ETHUSD",1720584631264,2.38421233,3109.7,3108.5,1.19001819]
["bitfinex","ETHUSD",1720584631608,2.38421233,3109.7,3108.5,3.82791601]
["bitfinex","ETHUSD",1720584631609,2.3774,3109.7,3108.5,3.82791601]
["bitfinex","ETHUSD",1720584631772,2.3774,3109.7,3108.6,3.0]
["bitfinex","ETHUSD",1720584632104,2.3774,3109.7,3108.6,3.06431445]
["bitfinex","ETHUSD",1720584632262,0.00681233,3109.6,3108.6,3.0]
["bitfinex","ETHUSD",1720584632461,2.3774,3109.7,3108.7,0.0643179]
["bitfinex","ETHUSD",1720584632692,2.3774,3109.7,3108.8,0.06431447]
["bitfinex","ETHUSD",1720584632873,2.3774,3109.7,3108.8,1.25433266]
["bitfinex","ETHUSD",1720584633076,0.00681233,3110.2,3108.8,1.25433266]
["bitfinex","ETHUSD",1720584633291,0.00681233,3110.2,3108.9,2.5732]
["bitfinex","ETHUSD",1720584633495,0.00681233,3110.2,3108.8,0.06431447]
["bitfinex","ETHUSD",1720584633496,2.3643,3110.3,3109.0,5.63747513]
["bitfinex","ETHUSD",1720584633703,2.3643,3110.3,3109.1,3.0]
["bitfinex","ETHUSD",1720584633907,0.00681233,3110.8,3109.4,1.19001819]
["bitfinex","ETHUSD",1720584634207,0.00681233,3110.8,3109.2,0.06429956]
["bitfinex","ETHUSD",1720584634208,0.00681233,3110.5,3109.2,0.06429956]
["bitfinex","ETHUSD",1720584634360,0.23319123,3110.8,3109.1,3.0]
["bitfinex","ETHUSD",1720584634361,0.00681233,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720584634565,2.33191233,3109.8,3108.7,3.06431434]
["bitfinex","ETHUSD",1720584635106,2.33191233,3109.8,3108.7,3.0643141]
["bitfinex","ETHUSD",1720584635107,2.3251,3109.8,3108.7,3.0643141]
["bitfinex","ETHUSD",1720584635461,2.3251,3109.8,3108.7,3.0]
["bitfinex","ETHUSD",1720584635663,2.3251,3109.8,3108.7,3.06431371]
["bitfinex","ETHUSD",1720584635922,0.00681233,3110.0,3108.8,1.25432871]
["bitfinex","ETHUSD",1720584636217,0.00681233,3110.0,3108.8,0.06431052]
["bitfinex","ETHUSD",1720584636854,0.00681233,3110.2,3108.8,0.06431052]
["bitfinex","ETHUSD",1720584637162,0.00681233,3110.2,3108.8,2.63764052]
["bitfinex","ETHUSD",1720584637376,0.00681233,3110.4,3108.9,3.0]
["bitfinex","ETHUSD",1720584637659,0.00681233,3110.4,3109.1,1.19001819]
["bitfinex","ETHUSD",1720584637963,0.00681233,3110.4,3109.1,3.06430117]
["bitfinex","ETHUSD",1720584638130,0.00681233,3110.4,3109.2,3.0]
["bitfinex","ETHUSD",1720584638322,0.00681233,3110.4,3109.3,1.2543229]
["bitfinex","ETHUSD",1720584639038,2.339,3110.5,3109.3,1.2543229]
["bitfinex","ETHUSD",1720584639240,0.00681233,3111.0,3109.5,2.57272]
["bitfinex","ETHUSD",1720584639437,0.00681233,3111.0,3109.3,2.63722471]
["bitfinex","ETHUSD",1720584639438,0.00681233,3111.0,3109.7,2.57253]
["bitfinex","ETHUSD",1720584639649,0.00681233,3111.0,3109.8,3.06429004]
["bitfinex","ETHUSD",1720584639840,0.00681233,3110.8,3109.8,3.0]
["bitfinex","ETHUSD",1720584640034,2.4535,3111.2,3109.4,4.25431252]
["bitfinex","ETHUSD",1720584640035,0.00681233,3110.6,3109.4,4.25431252]
["bitfinex","ETHUSD",1720584640259,0.00681233,3110.8,3109.4,3.06429433]
["bitfinex","ETHUSD",1720584640466,0.00681233,3110.6,3109.4,4.25431252]
["bitfinex","ETHUSD",1720584640648,0.00681233,3110.9,3109.5,3.0]
["bitfinex","ETHUSD",1720584640857,0.00681233,3110.9,3109.6,0.06429646]
["bitfinex","ETHUSD",1720584641069,0.00681233,3111.1,3109.6,0.06429646]
["bitfinex","ETHUSD",1720584641378,0.00681233,3111.1,3109.8,1.19001819]
["bitfinex","ETHUSD",1720584641541,0.00681233,3111.1,3109.9,0.06428804]
["bitfinex","ETHUSD",1720584642180,0.00681233,3111.1,3110.0,1.19001819]
["bitfinex","ETHUSD",1720584642387,2.4535,3111.2,3110.1,0.06428465]
["bitfinex","ETHUSD",1720584642981,0.64679684,3112.6,3110.1,3.06428465]
["bitfinex","ETHUSD",1720584642982,0.00681233,3111.6,3110.1,3.06428465]
["bitfinex","ETHUSD",1720584643142,0.00681233,3111.6,3110.2,2.57218]
["bitfinex","ETHUSD",1720584643336,0.00681233,3111.6,3110.3,3.06427808]
["bitfinex","ETHUSD",1720584643569,2.43041233,3111.8,3110.3,5.63635808]
["bitfinex","ETHUSD",1720584643788,0.00681233,3111.5,3110.3,3.06427808]
["bitfinex","ETHUSD",1720584643936,0.00681233,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1720584644134,0.00681233,3112.0,3110.6,2.57181]
["bitfinex","ETHUSD",1720584644444,0.00681233,3112.0,3110.8,1.19001819]
["bitfinex","ETHUSD",1720584644768,0.00681233,3112.0,3110.8,0.06426898]
["bitfinex","ETHUSD",1720584644943,0.00681233,3111.8,3110.7,3.0]
["bitfinex","ETHUSD",1720584645136,0.00681233,3111.8,3110.5,3.0]
["bitfinex","ETHUSD",1720584645343,0.00681233,3112.2,3110.6,0.06427648]
["bitfinex","ETHUSD",1720584645585,0.00681233,3112.2,3110.8,2.57168]
["bitfinex","ETHUSD",1720584645739,0.00681233,3111.8,3110.9,3.0]
["bitfinex","ETHUSD",1720584645940,0.00681233,3112.0,3110.6,0.06426473]
["bitfinex","ETHUSD",1720584646195,0.25969133,3112.2,3110.6,1.25428292]
["bitfinex","ETHUSD",1720584646352,0.25969133,3112.2,3110.5,3.0]
["bitfinex","ETHUSD",1720584646353,0.00681233,3111.8,3110.5,3.06427427]
["bitfinex","ETHUSD",1720584646685,0.00681233,3111.6,3110.4,3.319]
["bitfinex","ETHUSD",1720584646869,0.00681233,3111.6,3110.2,0.06428098]
["bitfinex","ETHUSD",1720584647094,0.00681233,3111.6,3110.2,0.06428093]
["bitfinex","ETHUSD",1720584647587,0.00681233,3111.6,3110.3,0.06428096]
["bitfinex","ETHUSD",1720584647751,0.00681233,3111.6,3110.2,0.06428096]
["bitfinex","ETHUSD",1720584648274,0.00681233,3111.6,3110.2,1.25429915]
["bitfinex","ETHUSD",1720584648854,0.252879,3112.2,3109.5,7.47]
["bitfinex","ETHUSD",1720584648855,0.00681233,3110.9,3109.5,7.47]
["bitfinex","ETHUSD",1720584649174,2.392,3111.2,3109.6,0.06429846]
["bitfinex","ETHUSD",1720584649557,2.392,3111.2,3109.6,2.63692846]
["bitfinex","ETHUSD",1720584649801,2.392,3111.2,3109.6,0.06429846]
["bitfinex","ETHUSD",1720584650001,2.392,3111.2,3109.6,2.63696846]
["bitfinex","ETHUSD",1720584650183,2.392,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1720584650504,2.392,3111.2,3110.0,1.19001819]
["bitfinex","ETHUSD",1720584650705,2.392,3111.2,3110.1,0.0642905]
["bitfinex","ETHUSD",1720584651317,2.6312,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1720584651613,2.6312,3111.2,3109.5,1.19001819]
["bitfinex","ETHUSD",1720584651784,2.6312,3111.2,3109.5,1.2543106]
["bitfinex","ETHUSD",1720584651980,2.6312,3111.2,3109.5,1.19001819]
["bitfinex","ETHUSD",1720584652171,0.26312,3111.1,3109.5,1.19001819]
["bitfinex","ETHUSD",1720584652371,0.26312,3111.1,3109.1,3.319]
["bitfinex","ETHUSD",1720584652372,0.26312,3111.1,3109.1,3.38329666]
["bitfinex","ETHUSD",1720584652885,0.26312,3111.1,3109.3,3.247]
["bitfinex","ETHUSD",1720584653210,0.55,3111.0,3109.3,3.247]
["bitfinex","ETHUSD",1720584653410,0.320512,3111.0,3109.4,0.06430578]
["bitfinex","ETHUSD",1720584653584,0.320512,3111.0,3109.3,3.247]
["bitfinex","ETHUSD",1720584653973,0.320512,3111.0,3109.3,3.31130601]
["bitfinex","ETHUSD",1720584654312,0.320512,3111.0,3109.3,3.3113002]
["bitfinex","ETHUSD",1720584654823,2.392,3111.2,3109.3,3.247]
["bitfinex","ETHUSD",1720584654963,2.392,3111.2,3109.3,5.88415025]
["bitfinex","ETHUSD",1720584655169,2.392,3111.2,3109.4,3.0]
["bitfinex","ETHUSD",1720584655485,2.392,3111.2,3109.6,1.19001819]
["bitfinex","ETHUSD",1720584655669,2.6312,3111.2,3109.6,1.19001819]
["bitfinex","ETHUSD",1720584655879,2.6312,3111.2,3109.4,3.06429719]
["bitfinex","ETHUSD",1720584656080,0.33684491,3111.1,3109.7,3.247]
["bitfinex","ETHUSD",1720584656308,0.33684491,3111.1,3109.8,3.0]
["bitfinex","ETHUSD",1720584658720,0.33684491,3111.1,3109.9,0.06429662]
["bitfinex","ETHUSD",1720584659010,0.33684491,3111.1,3109.8,3.0]
["bitfinex","ETHUSD",1720584660189,0.6097294,3111.1,3109.8,3.0]
["bitfinex","ETHUSD",1720584660823,2.2872,3110.9,3108.9,3.247]
["bitfinex","ETHUSD",1720584660979,0.55,3111.0,3108.6,8.66001819]
["bitfinex","ETHUSD",1720584660980,2.2872,3110.7,3108.6,7.47]
["bitfinex","ETHUSD",1720584661180,0.31471818,3110.6,3108.5,3.247]
["bitfinex","ETHUSD",1720584661431,0.86471818,3110.6,3108.2,1.19001819]
["bitfinex","ETHUSD",1720584661612,0.31519182,3110.5,3108.8,1.19001819]
["bitfinex","ETHUSD",1720584661792,0.31519182,3110.5,3108.9,3.31131663]
["bitfinex","ETHUSD",1720584661981,2.2872,3110.7,3108.9,3.31131663]
["bitfinex","ETHUSD",1720584662717,2.2872,3110.7,3109.0,3.0]
["bitfinex","ETHUSD",1720584662891,2.2872,3110.7,3109.1,0.0643075]
["bitfinex","ETHUSD",1720584663094,2.2872,3110.7,3109.0,3.0643078]
["bitfinex","ETHUSD",1720584663406,2.51592,3110.7,3108.9,3.247]
["bitfinex","ETHUSD",1720584663723,2.51592,3110.7,3108.6,1.19001819]
["bitfinex","ETHUSD",1720584663945,2.3472,3110.5,3108.5,3.247]
["bitfinex","ETHUSD",1720584664083,0.28972,3110.4,3108.5,3.247]
["bitfinex","ETHUSD",1720584664279,2.4024,3110.2,3108.1,3.247]
["bitfinex","ETHUSD",1720584664527,0.30998181,3110.0,3108.1,3.247]
["bitfinex","ETHUSD",1720584664825,2.4024,3109.9,3107.7,4.43701819]
["bitfinex","ETHUSD",1720584664994,0.27123818,3109.8,3107.7,4.43701819]
["bitfinex","ETHUSD",1720584665195,0.55,3109.7,3107.7,4.43701819]
["bitfinex","ETHUSD",1720584665414,0.55,3109.7,3107.8,0.06433609]
["bitfinex","ETHUSD",1720584665619,0.27123818,3109.8,3107.8,0.06433609]
["bitfinex","ETHUSD",1720584665968,0.27123818,3109.8,3107.4,1.25434993]
["bitfinex","ETHUSD",1720584666142,3.247,3110.4,3107.6,3.247]
["bitfinex","ETHUSD",1720584666143,2.283,3109.6,3107.6,3.247]
["bitfinex","ETHUSD",1720584666455,2.283,3109.6,3107.3,0.0643361]
["bitfinex","ETHUSD",1720584666637,0.55,3109.5,3107.3,0.0643361]
["bitfinex","ETHUSD",1720584666838,2.283,3109.4,3107.1,3.247]
["bitfinex","ETHUSD",1720584667000,2.283,3109.2,3108.7,0.00471046]
["bitfinex","ETHUSD",1720584667203,2.283,3109.2,3107.5,3.10171046]
["bitfinex","ETHUSD",1720584667426,2.283,3109.2,3107.6,3.31134074]
["bitfinex","ETHUSD",1720584667706,2.283,3109.2,3107.2,3.247]
["bitfinex","ETHUSD",1720584667944,0.55,3109.3,3107.0,1.19001819]
["bitfinex","ETHUSD",1720584667945,2.283,3109.0,3107.0,1.19001819]
["bitfinex","ETHUSD",1720584668270,2.283,3109.0,3106.8,3.247]
["bitfinex","ETHUSD",1720584668271,2.59298181,3109.0,3106.4,4.43701819]
["bitfinex","ETHUSD",1720584668469,4.0803,3109.1,3106.6,1.19001819]
["bitfinex","ETHUSD",1720584668470,2.283,3108.8,3106.6,1.19001819]
["bitfinex","ETHUSD",1720584668767,2.283,3108.8,3106.7,3.31135053]
["bitfinex","ETHUSD",1720584668909,0.31163,3108.7,3106.8,0.06434808]
["bitfinex","ETHUSD",1720584669309,0.31163,3108.7,3106.3,2.57532]
["bitfinex","ETHUSD",1720584669310,2.3025,3108.5,3106.3,3.247]
["bitfinex","ETHUSD",1720584669564,0.55,3108.4,3106.3,3.31136254]
["bitfinex","ETHUSD",1720584670450,0.55,3108.4,3106.3,3.247]
["bitfinex","ETHUSD",1720584670647,0.28525,3108.3,3106.3,3.247]
["bitfinex","ETHUSD",1720584670861,0.28525,3108.3,3106.3,3.31136537]
["bitfinex","ETHUSD",1720584670862,0.55,3108.2,3106.3,3.31136537]
["bitfinex","ETHUSD",1720584671067,2.3025,3108.5,3106.7,3.247]
["bitfinex","ETHUSD",1720584671367,2.3025,3108.5,3106.8,0.06435622]
["bitfinex","ETHUSD",1720584671368,0.33710253,3108.3,3106.8,0.06435622]
["bitfinex","ETHUSD",1720584671511,0.33710253,3108.3,3107.1,3.247]
["bitfinex","ETHUSD",1720584671707,0.33710253,3108.3,3107.2,3.06434081]
["bitfinex","ETHUSD",1720584671953,0.33710253,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720584672123,0.26396025,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720584672330,0.26396025,3108.3,3106.6,2.57515]
["bitfinex","ETHUSD",1720584672544,0.26396025,3108.3,3106.7,3.0]
["bitfinex","ETHUSD",1720584672748,2.4975,3108.2,3106.7,3.0]
["bitfinex","ETHUSD",1720584672966,0.27614602,3108.1,3106.4,7.47]
["bitfinex","ETHUSD",1720584673252,0.27614602,3108.1,3106.2,2.57549]
["bitfinex","ETHUSD",1720584673885,2.4975,3108.0,3106.0,3.83002471]
["bitfinex","ETHUSD",1720584674188,0.55,3107.9,3106.0,2.57564]
["bitfinex","ETHUSD",1720584674386,0.55,3107.9,3106.0,1.19001819]
["bitfinex","ETHUSD",1720584674531,2.4975,3108.0,3106.0,1.19001819]
["bitfinex","ETHUSD",1720584674532,2.4975,3108.0,3106.3,2.57541]
["bitfinex","ETHUSD",1720584674736,2.4975,3108.0,3106.4,3.0]
["bitfinex","ETHUSD",1720584674978,2.4975,3108.0,3106.4,1.25437855]
["bitfinex","ETHUSD",1720584675144,2.4975,3108.0,3106.6,2.57509]
["bitfinex","ETHUSD",1720584675351,2.4975,3108.0,3106.7,2.9]
["bitfinex","ETHUSD",1720584675663,0.24975,3107.9,3106.4,5.57529]
["bitfinex","ETHUSD",1720584675978,2.4975,3108.0,3106.7,2.575]
["bitfinex","ETHUSD",1720584676150,2.4975,3108.0,3106.4,3.0]
["bitfinex","ETHUSD",1720584676338,2.4975,3108.0,3106.2,2.57548]
["bitfinex","ETHUSD",1720584676677,2.4975,3108.0,3106.0,1.19001819]
["bitfinex","ETHUSD",1720584676678,2.4975,3108.0,3106.3,2.5754]
["bitfinex","ETHUSD",1720584676882,0.24975,3107.9,3106.4,3.76530819]
["bitfinex","ETHUSD",1720584677035,0.24975,3107.9,3106.4,2.57529]
["bitfinex","ETHUSD",1720584677263,0.24975,3107.9,3106.5,2.57522]
["bitfinex","ETHUSD",1720584677596,0.24975,3107.9,3105.8,5.82276]
["bitfinex","ETHUSD",1720584677597,3.247,3107.5,3105.6,2.57598]
["bitfinex","ETHUSD",1720584677733,3.247,3107.0,3105.4,2.57615]
["bitfinex","ETHUSD",1720584677939,2.3285,3106.9,3105.5,2.57606]
["bitfinex","ETHUSD",1720584678180,2.3285,3106.9,3105.5,2.576]
["bitfinex","ETHUSD",1720584678476,2.3285,3106.9,3105.6,0.06438808]
["bitfinex","ETHUSD",1720584678686,2.3285,3106.9,3105.8,2.5758]
["bitfinex","ETHUSD",1720584678982,2.3285,3106.9,3106.1,2.5755]
["bitfinex","ETHUSD",1720584679188,2.3285,3106.9,3105.6,3.76594819]
["bitfinex","ETHUSD",1720584679486,2.56135,3106.9,3105.2,2.57625]
["bitfinex","ETHUSD",1720584679652,0.55,3106.8,3105.5,2.57607]
["bitfinex","ETHUSD",1720584679984,0.55,3106.8,3105.6,3.0]
["bitfinex","ETHUSD",1720584680287,0.311135,3106.7,3105.4,5.57612]
["bitfinex","ETHUSD",1720584680641,0.311135,3106.7,3105.0,7.47]
["bitfinex","ETHUSD",1720584680962,0.55,3106.6,3105.0,10.04648]
["bitfinex","ETHUSD",1720584681187,0.55,3106.6,3104.0,1.51221819]
["bitfinex","ETHUSD",1720584681188,2.3447,3106.5,3104.0,1.51221819]
["bitfinex","ETHUSD",1720584681392,0.61417,3106.4,3104.9,2.57657]
["bitfinex","ETHUSD",1720584681681,1.16417,3106.4,3104.9,2.57657]
["bitfinex","ETHUSD",1720584682008,0.61417,3106.4,3105.4,2.57608]
["bitfinex","ETHUSD",1720584682211,2.3447,3106.5,3105.6,2.57598]
["bitfinex","ETHUSD",1720584682509,2.3447,3106.5,3105.3,2.57623]
["bitfinex","ETHUSD",1720584682872,2.3447,3106.5,3105.6,2.57594]
["bitfinex","ETHUSD",1720584683114,2.3447,3106.5,3105.4,2.57613]
["bitfinex","ETHUSD",1720584683397,2.3447,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1720584683768,2.3447,3106.5,3105.4,2.57615]
["bitfinex","ETHUSD",1720584683769,2.57917,3106.5,3105.4,3.0]
["bitfinex","ETHUSD",1720584684098,2.57917,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1720584684287,2.57917,3106.5,3105.0,3.76649819]
["bitfinex","ETHUSD",1720584684487,0.257917,3106.4,3105.0,2.57646]
["bitfinex","ETHUSD",1720584684816,0.257917,3106.4,3104.5,2.57683]
["bitfinex","ETHUSD",1720584685010,0.55,3106.3,3104.5,2.5769]
["bitfinex","ETHUSD",1720584685197,0.8102617,3106.3,3104.8,2.57664]
["bitfinex","ETHUSD",1720584685366,2.2537,3106.2,3104.2,2.57707]
["bitfinex","ETHUSD",1720584685564,0.55,3106.1,3104.3,2.57702]
["bitfinex","ETHUSD",1720584685805,2.2537,3106.0,3104.0,2.89951]
["bitfinex","ETHUSD",1720584686010,0.55,3105.9,3104.0,0.3222]
["bitfinex","ETHUSD",1720584686268,0.55,3105.9,3104.2,1.19001819]
["bitfinex","ETHUSD",1720584686552,2.3985,3105.8,3104.0,0.3222]
["bitfinex","ETHUSD",1720584686851,2.706907,3105.8,3104.1,2.57722]
["bitfinex","ETHUSD",1720584687150,2.4258,3105.6,3103.9,0.3222]
["bitfinex","ETHUSD",1720584687742,0.88742167,3105.5,3103.8,0.3222]
["bitfinex","ETHUSD",1720584687942,3.88742167,3105.5,3103.8,0.3222]
["bitfinex","ETHUSD",1720584688102,0.63132217,3105.4,3103.8,0.3222]
["bitfinex","ETHUSD",1720584688304,0.55,3105.3,3103.8,0.3222]
["bitfinex","ETHUSD",1720584689051,2.3328,3105.2,3103.5,0.3222]
["bitfinex","ETHUSD",1720584689208,0.28828,3105.1,3103.5,2.89993]
["bitfinex","ETHUSD",1720584689407,0.28828,3105.1,3103.7,0.3222]
["bitfinex","ETHUSD",1720584689608,2.3328,3105.2,3103.9,0.3222]
["bitfinex","ETHUSD",1720584690470,2.3328,3105.0,3103.9,0.3222]
["bitfinex","ETHUSD",1720584690739,2.3328,3105.0,3103.3,0.3222]
["bitfinex","ETHUSD",1720584690740,0.55,3104.9,3103.3,0.3222]
["bitfinex","ETHUSD",1720584690940,0.83828,3104.9,3103.3,0.3222]
["bitfinex","ETHUSD",1720584691263,2.3693,3104.8,3102.9,0.16029756]
["bitfinex","ETHUSD",1720584691543,2.3693,3104.6,3102.6,7.47]
["bitfinex","ETHUSD",1720584691766,2.3693,3104.6,3101.9,2.57905]
["bitfinex","ETHUSD",1720584691767,4.893,3104.5,3101.9,2.57905]
["bitfinex","ETHUSD",1720584691943,0.30998181,3104.3,3101.7,2.57922]
["bitfinex","ETHUSD",1720584692107,2.3693,3104.2,3101.8,2.57914]
["bitfinex","ETHUSD",1720584692307,0.26792818,3104.1,3101.9,3.76907819]
["bitfinex","ETHUSD",1720584692508,2.8803,3104.0,3101.5,2.57937]
["bitfinex","ETHUSD",1720584692753,2.8803,3104.0,3102.3,0.06446603]
["bitfinex","ETHUSD",1720584692754,2.3303,3103.8,3102.3,0.06446603]
["bitfinex","ETHUSD",1720584692911,2.3303,3103.8,3101.5,4.52601819]
["bitfinex","ETHUSD",1720584693114,0.55,3103.7,3101.6,0.06445703]
["bitfinex","ETHUSD",1720584693305,0.28803,3103.6,3101.4,1.51221819]
["bitfinex","ETHUSD",1720584693646,2.817,3103.5,3101.1,2.57972]
["bitfinex","ETHUSD",1720584694159,2.817,3103.5,3101.2,0.06447651]
["bitfinex","ETHUSD",1720584694457,2.817,3103.5,3101.5,1.19001819]
["bitfinex","ETHUSD",1720584694860,2.817,3103.5,3101.2,2.57961]
["bitfinex","ETHUSD",1720584695007,2.817,3103.5,3101.3,1.19001819]
["bitfinex","ETHUSD",1720584695331,6.21,3103.5,3102.3,0.3222]
["bitfinex","ETHUSD",1720584695532,2.2968,3103.3,3102.3,0.3222]
["bitfinex","ETHUSD",1720584695746,1.07968,3103.2,3101.2,2.57962]
["bitfinex","ETHUSD",1720584695948,1.07968,3103.2,3101.3,2.64403428]
["bitfinex","ETHUSD",1720584696190,1.07968,3103.2,3101.6,2.57925]
["bitfinex","ETHUSD",1720584696447,1.07968,3103.2,3101.3,0.06447428]
["bitfinex","ETHUSD",1720584696448,0.55,3103.2,3101.4,0.3222]
["bitfinex","ETHUSD",1720584696621,0.55,3103.2,3101.4,2.90167]
["bitfinex","ETHUSD",1720584696818,2.2968,3103.3,3101.7,2.57921]
["bitfinex","ETHUSD",1720584697023,2.2968,3103.3,3101.8,0.06446586]
["bitfinex","ETHUSD",1720584697331,2.2998,3103.9,3102.3,2.57865]
["bitfinex","ETHUSD",1720584697537,1.62660638,3103.9,3102.8,2.57828]
["bitfinex","ETHUSD",1720584697745,0.42985774,3103.9,3102.4,3.0]
["bitfinex","ETHUSD",1720584697908,0.42985774,3103.9,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584699121,0.30998181,3103.5,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584699309,0.55,3103.4,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584699534,0.55,3103.8,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584700808,2.4469,3103.7,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584701010,0.84969,3103.6,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584701259,0.55,3103.6,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584701467,2.4469,3103.7,3102.3,0.06446238]
["bitfinex","ETHUSD",1720584701746,2.4469,3103.7,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584701968,2.4469,3103.7,3102.2,3.1131731]
["bitfinex","ETHUSD",1720584702112,2.4469,3103.7,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584702316,2.69159,3103.7,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584702512,2.4469,3103.7,3102.3,0.06446034]
["bitfinex","ETHUSD",1720584702764,2.4469,3103.7,3102.4,0.06445534]
["bitfinex","ETHUSD",1720584702924,0.33759905,3104.2,3102.8,2.57824]
["bitfinex","ETHUSD",1720584703128,0.33759905,3104.2,3103.0,2.57808]
["bitfinex","ETHUSD",1720584703459,2.256,3104.4,3103.1,1.25445669]
["bitfinex","ETHUSD",1720584703611,2.256,3104.4,3103.1,4.25445669]
["bitfinex","ETHUSD",1720584703810,2.256,3104.4,3103.1,4.19001819]
["bitfinex","ETHUSD",1720584704014,2.256,3104.4,3103.1,3.0]
["bitfinex","ETHUSD",1720584704252,2.4816,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720584704547,2.4816,3104.4,3102.8,3.0]
["bitfinex","ETHUSD",1720584704755,2.4816,3104.4,3102.5,3.0]
["bitfinex","ETHUSD",1720584704956,0.24816,3104.3,3102.5,3.0]
["bitfinex","ETHUSD",1720584705154,0.24816,3104.3,3102.4,3.0]
["bitfinex","ETHUSD",1720584705326,0.55,3104.2,3102.4,3.0]
["bitfinex","ETHUSD",1720584705527,0.55,3104.2,3102.3,7.47]
["bitfinex","ETHUSD",1720584705716,0.55,3104.2,3102.4,0.06445502]
["bitfinex","ETHUSD",1720584705921,0.55,3104.2,3102.4,2.57864]
["bitfinex","ETHUSD",1720584706117,2.256,3104.4,3102.4,2.57864]
["bitfinex","ETHUSD",1720584706317,2.256,3104.4,3102.4,0.06444552]
["bitfinex","ETHUSD",1720584706653,0.2256,3104.3,3102.5,2.57848]
["bitfinex","ETHUSD",1720584706849,2.256,3104.4,3102.6,3.0]
["bitfinex","ETHUSD",1720584707256,2.256,3104.4,3102.6,2.57847]
["bitfinex","ETHUSD",1720584707463,2.256,3104.4,3102.7,3.0]
["bitfinex","ETHUSD",1720584707663,2.256,3104.4,3102.7,4.19001819]
["bitfinex","ETHUSD",1720584707963,2.256,3104.4,3102.7,3.0]
["bitfinex","ETHUSD",1720584708169,2.256,3104.4,3102.8,0.06443869]
["bitfinex","ETHUSD",1720584708464,2.256,3104.4,3102.8,3.0]
["bitfinex","ETHUSD",1720584708645,2.256,3104.4,3102.9,0.0644387]
["bitfinex","ETHUSD",1720584709161,2.256,3104.4,3102.8,3.0]
["bitfinex","ETHUSD",1720584709368,0.55,3104.3,3102.6,5.57847]
["bitfinex","ETHUSD",1720584709577,0.55,3104.3,3102.9,1.19001819]
["bitfinex","ETHUSD",1720584709865,2.256,3104.4,3103.0,2.64257023]
["bitfinex","ETHUSD",1720584710026,0.33755238,3104.8,3103.4,2.57781]
["bitfinex","ETHUSD",1720584710234,2.3607,3105.0,3103.5,3.0]
["bitfinex","ETHUSD",1720584710759,0.23607,3104.9,3103.3,3.0]
["bitfinex","ETHUSD",1720584710957,0.23607,3104.9,3102.9,3.0]
["bitfinex","ETHUSD",1720584711305,0.23607,3104.9,3102.9,5.5782]
["bitfinex","ETHUSD",1720584711773,0.23607,3104.9,3103.0,2.64257568]
["bitfinex","ETHUSD",1720584711943,0.55,3104.8,3103.1,3.0]
["bitfinex","ETHUSD",1720584712277,0.55,3104.8,3103.1,4.19001819]
["bitfinex","ETHUSD",1720584712635,0.55,3104.8,3103.3,1.19001819]
["bitfinex","ETHUSD",1720584712831,2.3607,3105.0,3103.4,0.06443039]
["bitfinex","ETHUSD",1720584713079,0.55,3104.9,3103.4,0.06443039]
["bitfinex","ETHUSD",1720584713271,0.55,3104.9,3103.4,3.06443039]
["bitfinex","ETHUSD",1720584713464,0.55,3104.9,3103.4,3.0]
["bitfinex","ETHUSD",1720584713641,0.84107,3104.9,3103.2,3.0]
["bitfinex","ETHUSD",1720584714585,0.55,3104.9,3103.3,0.06443159]
["bitfinex","ETHUSD",1720584714875,2.3607,3105.0,3103.3,0.06443159]
["bitfinex","ETHUSD",1720584715057,2.3607,3105.0,3103.6,2.57762]
["bitfinex","ETHUSD",1720584715263,2.3607,3105.0,3103.7,4.19001819]
["bitfinex","ETHUSD",1720584716082,2.3607,3105.0,3103.7,3.0]
["bitfinex","ETHUSD",1720584716378,2.3607,3105.0,3103.4,2.5778]
["bitfinex","ETHUSD",1720584716593,0.23607,3104.9,3102.9,7.47]
["bitfinex","ETHUSD",1720584716778,0.23607,3104.9,3102.5,5.00694]
["bitfinex","ETHUSD",1720584716953,0.55,3104.8,3102.7,2.57839]
["bitfinex","ETHUSD",1720584717138,0.809677,3104.8,3102.8,0.0644408]
["bitfinex","ETHUSD",1720584717340,0.809677,3104.8,3103.1,1.19001819]
["bitfinex","ETHUSD",1720584717560,0.809677,3104.8,3102.8,0.0644408]
["bitfinex","ETHUSD",1720584717561,0.809677,3104.8,3102.8,2.57831]
["bitfinex","ETHUSD",1720584717767,0.809677,3104.8,3102.8,0.06443792]
["bitfinex","ETHUSD",1720584718042,0.809677,3104.8,3102.9,2.57823]
["bitfinex","ETHUSD",1720584718255,0.809677,3104.8,3102.7,2.57839]
["bitfinex","ETHUSD",1720584718256,0.809677,3104.8,3103.0,3.0]
["bitfinex","ETHUSD",1720584718464,0.809677,3104.8,3102.7,1.19001819]
["bitfinex","ETHUSD",1720584718678,0.809677,3104.8,3102.5,5.32914]
["bitfinex","ETHUSD",1720584718849,0.4045747,3104.7,3102.6,1.19001819]
["bitfinex","ETHUSD",1720584719051,0.4045747,3104.7,3102.6,3.76849819]
["bitfinex","ETHUSD",1720584719052,0.55,3104.6,3102.6,3.76849819]
["bitfinex","ETHUSD",1720584719656,0.55,3104.6,3102.8,3.261]
["bitfinex","ETHUSD",1720584719981,2.2921,3104.5,3102.9,3.0]
["bitfinex","ETHUSD",1720584720180,0.87541853,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720584720344,0.87541853,3104.4,3102.2,2.45290117]
["bitfinex","ETHUSD",1720584720345,2.41240853,3104.3,3102.4,3.261]
["bitfinex","ETHUSD",1720584720547,0.55,3104.2,3102.4,5.83963]
["bitfinex","ETHUSD",1720584720857,0.87466185,3104.2,3102.4,3.261]
["bitfinex","ETHUSD",1720584721040,3.87466185,3104.2,3102.4,3.261]
["bitfinex","ETHUSD",1720584721246,0.87466185,3104.2,3102.4,5.90409356]
["bitfinex","ETHUSD",1720584721443,2.3712,3104.3,3102.7,2.57838]
["bitfinex","ETHUSD",1720584721779,2.3712,3104.3,3102.9,3.261]
["bitfinex","ETHUSD",1720584721948,2.3712,3104.3,3103.0,3.0]
["bitfinex","ETHUSD",1720584722140,2.3712,3104.3,3103.1,0.06443965]
["bitfinex","ETHUSD",1720584722347,2.4532,3105.4,3103.3,3.261]
["bitfinex","ETHUSD",1720584722543,2.4532,3105.4,3103.5,2.5777]
["bitfinex","ETHUSD",1720584722743,2.4532,3105.4,3104.2,3.261]
["bitfinex","ETHUSD",1720584723045,2.4532,3105.4,3104.3,3.0]
["bitfinex","ETHUSD",1720584723467,2.4532,3105.4,3103.9,3.0]
["bitfinex","ETHUSD",1720584723849,0.0388172,3105.3,3103.8,3.0]
["bitfinex","ETHUSD",1720584724247,0.0388172,3105.3,3103.7,7.47]
["bitfinex","ETHUSD",1720584724453,2.4844,3105.2,3103.7,7.47]
["bitfinex","ETHUSD",1720584724744,2.79438181,3105.2,3103.7,7.47]
["bitfinex","ETHUSD",1720584724959,2.4844,3105.2,3103.7,7.47]
["bitfinex","ETHUSD",1720584725360,0.55,3105.1,3103.3,3.0]
["bitfinex","ETHUSD",1720584725560,2.4844,3105.0,3103.0,3.0]
["bitfinex","ETHUSD",1720584725764,0.55,3104.9,3103.0,3.0]
["bitfinex","ETHUSD",1720584726190,2.5232172,3104.8,3102.9,3.261]
["bitfinex","ETHUSD",1720584726350,2.3543,3104.6,3102.7,7.47]
["bitfinex","ETHUSD",1720584726551,0.58882727,3104.5,3102.7,7.47]
["bitfinex","ETHUSD",1720584726746,0.55,3104.5,3102.8,3.261]
["bitfinex","ETHUSD",1720584726970,3.55,3104.5,3102.8,3.261]
["bitfinex","ETHUSD",1720584727172,2.3543,3104.6,3103.2,3.261]
["bitfinex","ETHUSD",1720584727557,2.3543,3104.6,3103.3,3.0]
["bitfinex","ETHUSD",1720584727812,2.3543,3104.6,3102.9,3.0]
["bitfinex","ETHUSD",1720584728372,2.3543,3104.6,3102.9,4.19001819]
["bitfinex","ETHUSD",1720584728573,0.55,3104.5,3102.9,6.76823819]
["bitfinex","ETHUSD",1720584728771,0.55,3104.5,3102.9,3.0]
["bitfinex","ETHUSD",1720584730446,0.29043,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720584730625,0.55,3104.3,3102.9,3.0]
["bitfinex","ETHUSD",1720584731118,0.55,3104.3,3102.9,3.06444666]
["bitfinex","ETHUSD",1720584731555,2.3543,3104.6,3103.2,3.261]
["bitfinex","ETHUSD",1720584731710,2.3543,3104.6,3103.3,3.0]
["bitfinex","ETHUSD",1720584732107,2.58973,3104.6,3103.3,3.0]
["bitfinex","ETHUSD",1720584732828,2.58973,3104.6,3102.8,1.68309262]
["bitfinex","ETHUSD",1720584733032,2.4884,3104.4,3102.4,7.47]
["bitfinex","ETHUSD",1720584733448,3.0384,3104.3,3102.4,7.47]
["bitfinex","ETHUSD",1720584733744,3.04092031,3104.2,3102.4,7.47]
["bitfinex","ETHUSD",1720584734051,0.55,3104.1,3102.6,3.261]
["bitfinex","ETHUSD",1720584734415,0.55,3104.1,3102.7,3.06444592]
["bitfinex","ETHUSD",1720584734608,0.30793203,3104.1,3102.7,3.0]
["bitfinex","ETHUSD",1720584734834,0.59092031,3104.0,3102.7,3.0]
["bitfinex","ETHUSD",1720584735143,0.59092031,3104.0,3102.5,3.0]
["bitfinex","ETHUSD",1720584735818,0.04092031,3104.0,3102.5,3.0]
["bitfinex","ETHUSD",1720584736747,3.261,3103.2,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584736952,2.4064,3102.5,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584737610,0.55,3102.4,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584737751,0.0409094,3102.3,3102.2,0.1131731]
["bitfinex","ETHUSD",1720584741471,1.0747,3102.2,3100.1,0.06450813]
["bitfinex","ETHUSD",1720584741776,3.343,3101.8,3099.5,0.66071467]
["bitfinex","ETHUSD",1720584741987,1.0747,3101.6,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584742136,0.55,3101.7,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584742137,1.0747,3101.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584742336,1.6247,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584742536,0.20336859,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584742775,0.55,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584742972,0.0408879,3100.8,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584743333,0.30998181,3100.7,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584743538,2.4965,3100.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584743779,0.85465,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584744279,0.55,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584745480,0.0408879,3100.8,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584746783,0.0408879,3100.8,3099.3,2.58122]
["bitfinex","ETHUSD",1720584747094,0.0408879,3100.8,3099.4,3.0]
["bitfinex","ETHUSD",1720584747586,0.0408879,3100.8,3099.3,3.0]
["bitfinex","ETHUSD",1720584747788,0.55,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584747789,0.04087731,3100.7,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584748778,2.2719,3100.6,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584749197,0.55,3100.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584749491,3.55,3100.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584749638,0.04086682,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584749838,0.35908668,3100.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584750039,0.55,3100.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584750962,0.35908668,3100.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584751144,0.55,3100.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584752579,0.04086682,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584752879,0.5721435,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584753090,0.55,3100.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584753294,0.59086682,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584754294,0.04086682,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584755585,0.3343,3101.7,3099.7,2.58089]
["bitfinex","ETHUSD",1720584755805,0.3343,3101.7,3099.6,2.58097]
["bitfinex","ETHUSD",1720584755950,0.3343,3101.7,3099.7,3.0]
["bitfinex","ETHUSD",1720584756146,0.3343,3101.7,3099.5,3.0]
["bitfinex","ETHUSD",1720584756419,0.3343,3101.7,3099.5,4.15776576]
["bitfinex","ETHUSD",1720584756555,2.3516,3101.9,3100.1,3.77056819]
["bitfinex","ETHUSD",1720584756886,2.3516,3101.9,3100.2,0.06450113]
["bitfinex","ETHUSD",1720584757192,2.3516,3101.9,3100.2,3.06450113]
["bitfinex","ETHUSD",1720584757358,2.47,3102.7,3100.3,0.06449425]
["bitfinex","ETHUSD",1720584757566,2.47,3102.7,3100.4,2.5803]
["bitfinex","ETHUSD",1720584757883,0.63199818,3102.6,3100.5,3.0]
["bitfinex","ETHUSD",1720584758091,0.63199818,3102.6,3100.3,2.64488934]
["bitfinex","ETHUSD",1720584758302,0.31019982,3102.5,3100.4,3.0]
["bitfinex","ETHUSD",1720584758657,0.31019982,3102.5,3100.1,7.89464]
["bitfinex","ETHUSD",1720584758893,0.31019982,3102.5,3100.4,2.5803]
["bitfinex","ETHUSD",1720584759094,0.31019982,3102.5,3100.5,3.06449365]
["bitfinex","ETHUSD",1720584759302,0.31019982,3102.5,3100.5,3.0]
["bitfinex","ETHUSD",1720584759303,0.3942198,3102.4,3100.5,3.0]
["bitfinex","ETHUSD",1720584759473,0.3942198,3102.4,3100.3,3.06449366]
["bitfinex","ETHUSD",1720584759800,0.3942198,3102.4,3100.4,3.0]
["bitfinex","ETHUSD",1720584760218,0.3942198,3102.4,3100.5,2.58022]
["bitfinex","ETHUSD",1720584760517,2.47,3102.7,3100.6,3.0]
["bitfinex","ETHUSD",1720584760685,2.47,3102.7,3100.9,2.57982]
["bitfinex","ETHUSD",1720584760888,2.47,3102.7,3100.7,2.64454182]
["bitfinex","ETHUSD",1720584760889,2.717,3102.7,3101.0,3.0]
["bitfinex","ETHUSD",1720584761082,2.717,3102.7,3100.4,7.47]
["bitfinex","ETHUSD",1720584761284,0.30998181,3102.4,3100.5,3.0]
["bitfinex","ETHUSD",1720584761486,0.2717,3102.6,3100.5,3.0]
["bitfinex","ETHUSD",1720584762014,2.9342,3102.5,3100.1,2.3141]
["bitfinex","ETHUSD",1720584762170,3.47059,3102.4,3100.1,2.3141]
["bitfinex","ETHUSD",1720584762372,0.55,3102.3,3100.1,2.3141]
["bitfinex","ETHUSD",1720584763017,0.55,3102.3,3099.7,5.84886]
["bitfinex","ETHUSD",1720584763018,0.55,3102.3,3099.7,3.268]
["bitfinex","ETHUSD",1720584763170,0.30998181,3102.1,3099.7,5.84887]
["bitfinex","ETHUSD",1720584763373,0.55,3102.0,3099.7,5.84887]
["bitfinex","ETHUSD",1720584763673,0.55,3102.0,3099.8,2.58079]
["bitfinex","ETHUSD",1720584764109,0.55,3102.0,3099.9,3.0]
["bitfinex","ETHUSD",1720584764784,3.0,3102.1,3100.1,5.84853]
["bitfinex","ETHUSD",1720584764984,2.73025718,3102.2,3100.5,3.268]
["bitfinex","ETHUSD",1720584765185,2.73025718,3102.2,3100.6,3.06449274]
["bitfinex","ETHUSD",1720584765504,2.3928,3101.5,3099.2,0.772976]
["bitfinex","ETHUSD",1720584765678,0.27027818,3101.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584765880,3.268,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584766182,3.0,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584766422,0.3,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584766717,0.55,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584767010,3.27027818,3101.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584767011,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584767220,0.55,3101.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584767513,0.30998181,3101.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584767734,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584767939,0.30998181,3100.7,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584768142,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584768143,0.55,3100.6,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584768297,0.85998181,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584768501,0.38599818,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584768809,0.55,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584769020,0.85998181,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584769226,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584769410,0.55,3101.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584769753,1.147306,3101.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584770342,0.30998181,3101.2,3099.2,3.1131731]
["bitfinex","ETHUSD",1720584770510,0.30998181,3101.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584770511,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584771247,0.30998181,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584771400,0.55,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584772905,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584773102,3.597306,3101.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584773744,0.30998181,3101.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584774603,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584775451,0.30998181,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584775754,0.55,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584776164,3.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584776482,0.55,3101.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584776629,0.30998181,3101.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584776834,0.55,3100.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584777553,0.30998181,3100.6,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584777873,0.7177566,3101.2,3099.3,2.4573]
["bitfinex","ETHUSD",1720584778163,3.393,3101.6,3099.3,5.4573]
["bitfinex","ETHUSD",1720584778372,3.0,3101.7,3099.3,5.4573]
["bitfinex","ETHUSD",1720584778373,0.30998181,3101.0,3099.3,5.4573]
["bitfinex","ETHUSD",1720584778660,2.3954,3101.5,3099.3,5.4573]
["bitfinex","ETHUSD",1720584778865,0.30998181,3101.2,3099.3,5.4573]
["bitfinex","ETHUSD",1720584779367,0.55,3101.1,3099.3,5.4573]
["bitfinex","ETHUSD",1720584779722,0.30998181,3101.2,3099.3,5.4573]
["bitfinex","ETHUSD",1720584779918,0.55,3101.1,3099.3,5.4573]
["bitfinex","ETHUSD",1720584780167,0.30998181,3101.0,3099.3,5.4573]
["bitfinex","ETHUSD",1720584780365,0.55,3100.9,3099.3,5.4573]
["bitfinex","ETHUSD",1720584780729,0.55,3101.1,3099.3,5.4573]
["bitfinex","ETHUSD",1720584781172,0.393954,3101.2,3099.3,8.03846]
["bitfinex","ETHUSD",1720584781386,3.38954,3101.4,3099.3,8.03846]
["bitfinex","ETHUSD",1720584781387,0.38954,3101.4,3099.4,5.38935883]
["bitfinex","ETHUSD",1720584781600,0.33793382,3101.7,3099.5,4.1231855]
["bitfinex","ETHUSD",1720584781730,0.30998181,3101.5,3099.5,3.0]
["bitfinex","ETHUSD",1720584782170,0.30998181,3101.5,3099.6,3.3809719]
["bitfinex","ETHUSD",1720584782371,0.30998181,3101.5,3099.7,5.80788962]
["bitfinex","ETHUSD",1720584782545,0.33793382,3101.7,3099.6,2.2578]
["bitfinex","ETHUSD",1720584782751,0.33793382,3101.7,3099.9,2.2727]
["bitfinex","ETHUSD",1720584782952,0.30998181,3102.0,3100.0,1.12307188]
["bitfinex","ETHUSD",1720584783299,0.30998181,3102.0,3100.0,3.0]
["bitfinex","ETHUSD",1720584783449,0.30998181,3102.0,3099.9,7.85341]
["bitfinex","ETHUSD",1720584783656,0.30998181,3102.0,3100.0,1.12306048]
["bitfinex","ETHUSD",1720584783972,0.30998181,3102.0,3100.0,3.0]
["bitfinex","ETHUSD",1720584784933,0.55,3101.9,3100.0,3.0]
["bitfinex","ETHUSD",1720584785476,0.55,3101.9,3100.1,2.807486]
["bitfinex","ETHUSD",1720584785771,0.55,3101.9,3100.0,3.0]
["bitfinex","ETHUSD",1720584785772,0.55,3101.9,3100.0,4.19001819]
["bitfinex","ETHUSD",1720584785974,0.55,3102.1,3100.1,2.80746225]
["bitfinex","ETHUSD",1720584786181,1.19377122,3102.2,3100.2,4.1229849]
["bitfinex","ETHUSD",1720584786342,1.19377122,3102.2,3100.1,3.0]
["bitfinex","ETHUSD",1720584786743,0.88378941,3102.2,3100.2,1.12297154]
["bitfinex","ETHUSD",1720584786937,0.42216836,3102.1,3100.1,3.0]
["bitfinex","ETHUSD",1720584787286,0.55,3102.2,3100.2,1.12297674]
["bitfinex","ETHUSD",1720584787287,0.55,3102.0,3100.2,1.12297674]
["bitfinex","ETHUSD",1720584787505,0.55,3102.2,3100.1,3.0]
["bitfinex","ETHUSD",1720584787776,0.85998181,3102.2,3100.1,3.0]
["bitfinex","ETHUSD",1720584787953,0.30998181,3102.0,3100.1,3.0]
["bitfinex","ETHUSD",1720584788145,0.55,3101.9,3100.0,3.0]
["bitfinex","ETHUSD",1720584788346,0.55,3101.9,3100.1,1.12300815]
["bitfinex","ETHUSD",1720584788539,0.55,3102.1,3100.0,3.0]
["bitfinex","ETHUSD",1720584788766,0.9147876,3102.1,3100.1,1.12297489]
["bitfinex","ETHUSD",1720584788964,0.9147876,3102.1,3100.0,5.58061]
["bitfinex","ETHUSD",1720584789469,0.9147876,3102.1,3100.0,7.26509728]
["bitfinex","ETHUSD",1720584789664,0.9147876,3102.1,3100.0,5.58061]
["bitfinex","ETHUSD",1720584789877,0.9147876,3102.1,3100.0,6.77062819]
["bitfinex","ETHUSD",1720584790449,0.9147876,3102.1,3100.1,2.64504752]
["bitfinex","ETHUSD",1720584790647,0.9147876,3102.1,3100.5,3.266]
["bitfinex","ETHUSD",1720584790648,3.3647876,3102.1,3100.5,3.266]
["bitfinex","ETHUSD",1720584790890,0.33789414,3102.3,3100.6,3.064501]
["bitfinex","ETHUSD",1720584791201,0.33789414,3102.3,3100.6,5.644631]
["bitfinex","ETHUSD",1720584791521,0.33789414,3102.3,3100.6,3.0]
["bitfinex","ETHUSD",1720584791677,0.30998181,3102.2,3100.6,3.0]
["bitfinex","ETHUSD",1720584791995,0.33789414,3102.3,3100.6,3.0]
["bitfinex","ETHUSD",1720584792766,0.33789414,3102.3,3100.6,3.06449625]
["bitfinex","ETHUSD",1720584793198,0.33789414,3102.3,3100.7,2.58003]
["bitfinex","ETHUSD",1720584793490,1.6882002,3102.8,3100.8,3.0]
["bitfinex","ETHUSD",1720584793792,2.85836421,3102.8,3100.8,3.0]
["bitfinex","ETHUSD",1720584793950,3.0,3102.7,3100.8,3.0]
["bitfinex","ETHUSD",1720584794155,2.8575743,3102.8,3100.8,3.0]
["bitfinex","ETHUSD",1720584794351,3.0,3102.7,3100.8,3.0]
["bitfinex","ETHUSD",1720584794654,1.9973921,3102.8,3100.8,3.0]
["bitfinex","ETHUSD",1720584794850,1.68741029,3102.8,3100.9,2.3821]
["bitfinex","ETHUSD",1720584795091,4.68741029,3103.0,3101.0,2.57975]
["bitfinex","ETHUSD",1720584795296,2.2828,3103.1,3101.0,2.57975]
["bitfinex","ETHUSD",1720584795297,3.97021029,3103.1,3101.3,3.266]
["bitfinex","ETHUSD",1720584795477,2.74456742,3103.1,3101.3,3.3304813]
["bitfinex","ETHUSD",1720584795683,0.46176742,3103.1,3101.4,3.0]
["bitfinex","ETHUSD",1720584795895,1.68741029,3103.3,3101.4,3.0]
["bitfinex","ETHUSD",1720584796097,1.68741029,3103.3,3101.4,5.57941]
["bitfinex","ETHUSD",1720584796278,1.68741029,3103.4,3101.7,3.266]
["bitfinex","ETHUSD",1720584796482,1.95511847,3103.6,3101.8,3.0]
["bitfinex","ETHUSD",1720584796685,0.43222185,3103.5,3101.8,3.0]
["bitfinex","ETHUSD",1720584798692,0.43222185,3103.5,3102.2,3.266]
["bitfinex","ETHUSD",1720584798891,3.0,3103.6,3102.3,2.44656936]
["bitfinex","ETHUSD",1720584799110,0.3222,3103.9,3102.3,2.44656936]
["bitfinex","ETHUSD",1720584799111,0.3222,3103.9,3102.5,3.266]
["bitfinex","ETHUSD",1720584800233,0.3222,3103.9,3102.9,3.266]
["bitfinex","ETHUSD",1720584800735,0.30998181,3104.4,3102.9,3.266]
["bitfinex","ETHUSD",1720584801226,0.30998181,3104.4,3102.6,3.0]
["bitfinex","ETHUSD",1720584801227,7.46,3105.3,3104.1,3.266]
["bitfinex","ETHUSD",1720584801529,2.35457142,3106.1,3104.1,3.266]
["bitfinex","ETHUSD",1720584801530,2.3671,3106.0,3104.1,3.266]
["bitfinex","ETHUSD",1720584801692,0.30998181,3105.6,3104.0,2.3821]
["bitfinex","ETHUSD",1720584801898,10.76413672,3106.0,3104.0,2.3821]
["bitfinex","ETHUSD",1720584802095,0.30998181,3105.5,3104.0,2.3821]
["bitfinex","ETHUSD",1720584802297,0.30998181,3105.0,3103.5,3.0]
["bitfinex","ETHUSD",1720584802499,1.5,3105.8,3103.3,9.8521]
["bitfinex","ETHUSD",1720584802500,0.30998181,3104.6,3103.3,2.3821]
["bitfinex","ETHUSD",1720584802699,2.3671,3104.9,3102.7,5.3821]
["bitfinex","ETHUSD",1720584802899,0.30998181,3104.2,3102.8,3.0]
["bitfinex","ETHUSD",1720584803099,0.30998181,3104.2,3102.7,2.3821]
["bitfinex","ETHUSD",1720584803319,0.55,3104.1,3102.7,2.3821]
["bitfinex","ETHUSD",1720584803731,0.55,3104.4,3102.7,2.3821]
["bitfinex","ETHUSD",1720584803886,0.55,3104.7,3102.7,2.3821]
["bitfinex","ETHUSD",1720584804231,0.55,3104.7,3102.6,3.266]
["bitfinex","ETHUSD",1720584804232,0.899681,3104.7,3103.4,3.266]
["bitfinex","ETHUSD",1720584804404,0.23671,3104.8,3103.4,3.266]
["bitfinex","ETHUSD",1720584804611,0.30998181,3105.3,3103.4,3.266]
["bitfinex","ETHUSD",1720584804927,3.0,3105.5,3103.4,3.266]
["bitfinex","ETHUSD",1720584805085,3.0,3105.5,3102.9,5.3821]
["bitfinex","ETHUSD",1720584805086,2.67708181,3105.6,3102.9,5.3821]
["bitfinex","ETHUSD",1720584805286,2.3671,3105.6,3103.2,3.266]
["bitfinex","ETHUSD",1720584805481,0.30998181,3105.2,3103.3,3.0]
["bitfinex","ETHUSD",1720584805720,0.60700818,3105.5,3103.2,3.266]
["bitfinex","ETHUSD",1720584805721,8.50000818,3105.5,3103.2,3.266]
["bitfinex","ETHUSD",1720584805889,0.29741082,3105.4,3102.9,2.3821]
["bitfinex","ETHUSD",1720584806084,0.29741082,3105.4,3102.9,5.3821]
["bitfinex","ETHUSD",1720584806291,0.30998181,3104.8,3102.9,5.3821]
["bitfinex","ETHUSD",1720584806533,0.55,3104.7,3102.9,5.3821]
["bitfinex","ETHUSD",1720584808233,0.55,3104.7,3103.2,3.266]
["bitfinex","ETHUSD",1720584809232,3.60739263,3105.4,3103.2,3.266]
["bitfinex","ETHUSD",1720584809391,0.60739263,3105.4,3103.2,3.266]
["bitfinex","ETHUSD",1720584809594,0.42144008,3105.3,3103.2,3.266]
["bitfinex","ETHUSD",1720584813561,0.29680955,3106.0,3104.4,3.266]
["bitfinex","ETHUSD",1720584813765,0.33761366,3106.2,3104.5,2.55712229]
["bitfinex","ETHUSD",1720584813948,0.30998181,3106.4,3104.8,3.266]
["bitfinex","ETHUSD",1720584814260,7.46,3106.8,3105.3,3.266]
["bitfinex","ETHUSD",1720584814462,2.4564,3106.9,3105.3,3.266]
["bitfinex","ETHUSD",1720584815165,0.30998181,3107.2,3105.4,2.3064]
["bitfinex","ETHUSD",1720584815321,0.30998181,3107.4,3105.4,2.3064]
["bitfinex","ETHUSD",1720584815528,0.30998181,3107.2,3105.4,2.3064]
["bitfinex","ETHUSD",1720584815719,0.30998181,3107.0,3105.4,2.3064]
["bitfinex","ETHUSD",1720584816274,0.30998181,3106.8,3105.4,2.3064]
["bitfinex","ETHUSD",1720584816825,0.55,3106.7,3105.4,2.3064]
["bitfinex","ETHUSD",1720584818030,0.5,3106.7,3105.4,2.3064]
["bitfinex","ETHUSD",1720584818465,0.30998181,3107.0,3105.4,2.3064]
["bitfinex","ETHUSD",1720584818781,0.30998181,3107.3,3105.4,5.5724]
["bitfinex","ETHUSD",1720584818973,0.8720563,3107.3,3105.5,3.0]
["bitfinex","ETHUSD",1720584819286,0.30998181,3107.3,3105.5,3.06439583]
["bitfinex","ETHUSD",1720584819788,0.64742672,3107.5,3105.6,2.3784]
["bitfinex","ETHUSD",1720584819929,0.33744491,3107.5,3106.2,3.266]
["bitfinex","ETHUSD",1720584820134,0.33744491,3107.5,3106.6,3.266]
["bitfinex","ETHUSD",1720584820673,0.30998181,3108.0,3106.4,2.3014]
["bitfinex","ETHUSD",1720584820832,0.77699818,3107.9,3106.4,2.3014]
["bitfinex","ETHUSD",1720584821235,7.46,3108.1,3106.4,2.3014]
["bitfinex","ETHUSD",1720584821428,7.46,3108.1,3106.6,3.266]
["bitfinex","ETHUSD",1720584821679,7.46,3108.1,3106.4,2.3014]
["bitfinex","ETHUSD",1720584822030,7.46,3108.1,3106.7,3.266]
["bitfinex","ETHUSD",1720584822264,7.46,3108.1,3106.4,7.94109649]
["bitfinex","ETHUSD",1720584822265,7.46,3108.9,3107.1,3.266]
["bitfinex","ETHUSD",1720584822448,0.23563,3109.0,3107.6,2.3211]
["bitfinex","ETHUSD",1720584822648,4.766,3110.4,3107.5,3.266]
["bitfinex","ETHUSD",1720584822649,3.393,3110.9,3108.7,3.266]
["bitfinex","ETHUSD",1720584822844,3.393,3110.9,3108.3,2.3211]
["bitfinex","ETHUSD",1720584822845,0.30998181,3110.0,3108.3,5.5871]
["bitfinex","ETHUSD",1720584823077,6.393,3110.3,3108.3,2.3211]
["bitfinex","ETHUSD",1720584823078,0.30998181,3109.6,3108.3,2.3211]
["bitfinex","ETHUSD",1720584824736,0.30998181,3109.8,3108.3,2.3211]
["bitfinex","ETHUSD",1720584825744,0.30998181,3110.0,3108.5,3.266]
["bitfinex","ETHUSD",1720584825935,0.30998181,3110.4,3108.5,3.266]
["bitfinex","ETHUSD",1720584826131,0.30998181,3110.4,3108.3,2.73151082]
["bitfinex","ETHUSD",1720584826132,0.30998181,3110.4,3108.9,3.266]
["bitfinex","ETHUSD",1720584826529,0.30998181,3110.4,3109.0,3.0]
["bitfinex","ETHUSD",1720584826734,0.30998181,3110.4,3108.5,3.266]
["bitfinex","ETHUSD",1720584826955,0.30998181,3110.4,3108.6,3.0]
["bitfinex","ETHUSD",1720584827356,0.30998181,3110.4,3108.7,0.06433302]
["bitfinex","ETHUSD",1720584827667,2.277,3110.7,3108.6,3.0]
["bitfinex","ETHUSD",1720584827835,0.53768181,3110.6,3108.6,3.0]
["bitfinex","ETHUSD",1720584828047,0.2277,3110.6,3108.6,3.0]
["bitfinex","ETHUSD",1720584828242,0.30998181,3110.5,3108.6,3.06432884]
["bitfinex","ETHUSD",1720584828589,0.53768181,3110.6,3108.9,3.266]
["bitfinex","ETHUSD",1720584828746,0.30998181,3110.4,3108.9,3.266]
["bitfinex","ETHUSD",1720584828953,3.30998181,3110.6,3108.9,3.266]
["bitfinex","ETHUSD",1720584829147,0.55869818,3110.5,3108.9,3.266]
["bitfinex","ETHUSD",1720584829342,0.55869818,3110.5,3108.3,2.73151082]
["bitfinex","ETHUSD",1720584829343,0.30998181,3109.8,3108.3,2.73151082]
["bitfinex","ETHUSD",1720584829667,0.30998181,3109.8,3108.4,3.0]
["bitfinex","ETHUSD",1720584829869,0.30998181,3110.0,3108.3,2.3211]
["bitfinex","ETHUSD",1720584830070,0.55,3109.9,3108.3,2.3211]
["bitfinex","ETHUSD",1720584830272,0.30998181,3109.6,3108.3,2.3211]
["bitfinex","ETHUSD",1720584830580,0.55,3109.5,3108.3,2.3211]
["bitfinex","ETHUSD",1720584830959,0.30998181,3110.0,3108.3,2.3211]
["bitfinex","ETHUSD",1720584831145,0.55,3109.9,3108.3,2.3211]
["bitfinex","ETHUSD",1720584832191,0.55,3109.9,3108.5,3.266]
["bitfinex","ETHUSD",1720584832785,0.55,3109.9,3108.6,3.0]
["bitfinex","ETHUSD",1720584833565,0.30998181,3110.2,3108.6,3.0]
["bitfinex","ETHUSD",1720584833891,0.55,3110.1,3108.6,3.0]
["bitfinex","ETHUSD",1720584834101,0.55,3110.3,3108.6,3.0]
["bitfinex","ETHUSD",1720584834252,0.30998181,3110.1,3108.6,3.0]
["bitfinex","ETHUSD",1720584834446,0.55,3110.0,3108.5,3.266]
["bitfinex","ETHUSD",1720584834653,0.30998181,3109.6,3108.3,2.3211]
["bitfinex","ETHUSD",1720584834895,0.55,3110.0,3108.3,2.3211]
["bitfinex","ETHUSD",1720584834896,0.55,3109.5,3108.3,2.3211]
["bitfinex","ETHUSD",1720584835096,0.85998181,3110.0,3108.3,2.3211]
["bitfinex","ETHUSD",1720584835097,0.55,3110.0,3108.3,2.3211]
["bitfinex","ETHUSD",1720584835296,0.30998181,3110.0,3108.3,2.3211]
["bitfinex","ETHUSD",1720584835589,0.55,3109.9,3108.3,2.3211]
["bitfinex","ETHUSD",1720584837863,0.55,3110.1,3108.3,2.3211]
["bitfinex","ETHUSD",1720584838772,0.55,3110.1,3108.3,2.38543015]
["bitfinex","ETHUSD",1720584838991,1.10186982,3110.4,3108.5,3.266]
["bitfinex","ETHUSD",1720584839286,0.55,3110.3,3108.6,3.06432849]
["bitfinex","ETHUSD",1720584839490,0.19618516,3110.2,3108.6,3.06432849]
["bitfinex","ETHUSD",1720584839685,0.55,3110.1,3108.6,3.0]
["bitfinex","ETHUSD",1720584840254,0.30998181,3110.0,3108.6,3.0]
["bitfinex","ETHUSD",1720584840495,0.55,3110.1,3108.3,2.3211]
["bitfinex","ETHUSD",1720584840696,1.10186982,3110.4,3108.5,3.266]
["bitfinex","ETHUSD",1720584840854,3.0,3110.6,3108.6,2.46202213]
["bitfinex","ETHUSD",1720584841254,5.277,3110.7,3108.6,2.46202213]
["bitfinex","ETHUSD",1720584841456,3.33699376,3111.3,3109.9,2.3977]
["bitfinex","ETHUSD",1720584841457,0.33699376,3111.3,3109.9,2.3977]
["bitfinex","ETHUSD",1720584841763,0.30998181,3111.4,3109.9,2.3977]
["bitfinex","ETHUSD",1720584841972,2.4263,3111.6,3109.9,2.3977]
["bitfinex","ETHUSD",1720584842488,0.56392912,3111.4,3109.9,2.3977]
["bitfinex","ETHUSD",1720584842662,0.25394731,3111.4,3109.9,2.3977]
["bitfinex","ETHUSD",1720584842869,0.25394731,3111.4,3109.1,2.2556]
["bitfinex","ETHUSD",1720584843084,0.55,3111.3,3109.1,2.2556]
["bitfinex","ETHUSD",1720584845606,0.30998181,3111.0,3109.1,2.2556]
["bitfinex","ETHUSD",1720584845809,0.55,3110.9,3109.1,2.2556]
["bitfinex","ETHUSD",1720584846228,0.30998181,3110.6,3109.1,2.2556]
["bitfinex","ETHUSD",1720584846511,0.55,3110.5,3109.1,2.2556]
["bitfinex","ETHUSD",1720584846910,0.55,3110.5,3109.4,3.266]
["bitfinex","ETHUSD",1720584847475,0.30998181,3111.2,3109.5,3.0]
["bitfinex","ETHUSD",1720584848013,0.55,3111.1,3109.5,3.0]
["bitfinex","ETHUSD",1720584848405,0.30998181,3111.0,3109.5,3.0]
["bitfinex","ETHUSD",1720584848604,0.55,3110.9,3109.5,3.0]
["bitfinex","ETHUSD",1720584848788,0.55,3111.1,3109.5,3.0]
["bitfinex","ETHUSD",1720584849380,3.393,3110.7,3109.2,0.47308024]
["bitfinex","ETHUSD",1720584849602,3.393,3110.7,3108.4,7.47]
["bitfinex","ETHUSD",1720584849603,3.8893,3110.6,3108.4,7.47]
["bitfinex","ETHUSD",1720584849918,0.63218181,3110.5,3108.5,3.266]
["bitfinex","ETHUSD",1720584850076,3.45214818,3110.5,3108.5,3.266]
["bitfinex","ETHUSD",1720584850277,0.55,3110.4,3108.5,3.266]
["bitfinex","ETHUSD",1720584850481,3.55,3110.4,3108.5,3.266]
["bitfinex","ETHUSD",1720584850685,3.55,3110.4,3108.5,5.83958]
["bitfinex","ETHUSD",1720584850686,3.0,3110.3,3108.5,5.83958]
["bitfinex","ETHUSD",1720584850925,0.55,3110.2,3108.5,3.266]
["bitfinex","ETHUSD",1720584851098,0.55,3110.2,3108.6,3.0]
["bitfinex","ETHUSD",1720584851620,0.55,3110.5,3108.6,3.0]
["bitfinex","ETHUSD",1720584851926,0.55,3110.5,3108.9,3.266]
["bitfinex","ETHUSD",1720584852127,0.85998181,3110.8,3109.0,3.0]
["bitfinex","ETHUSD",1720584852327,3.0,3110.9,3109.4,2.3412]
["bitfinex","ETHUSD",1720584852635,0.30998181,3110.6,3109.4,2.3412]
["bitfinex","ETHUSD",1720584852935,2.4784,3110.6,3109.0,3.0]
["bitfinex","ETHUSD",1720584853251,0.24784,3110.5,3108.7,2.3412]
["bitfinex","ETHUSD",1720584853529,0.85998181,3110.4,3108.7,2.3412]
["bitfinex","ETHUSD",1720584854037,0.55,3110.4,3108.8,3.266]
["bitfinex","ETHUSD",1720584854325,0.55,3110.4,3108.9,3.0]
["bitfinex","ETHUSD",1720584854921,0.55,3110.4,3109.0,0.06431767]
["bitfinex","ETHUSD",1720584855121,0.30998181,3111.0,3109.1,3.266]
["bitfinex","ETHUSD",1720584855302,0.30998181,3111.0,3109.2,3.0]
["bitfinex","ETHUSD",1720584855303,0.88010999,3111.0,3109.2,3.0]
["bitfinex","ETHUSD",1720584855490,0.30998181,3110.9,3109.2,3.0]
["bitfinex","ETHUSD",1720584855827,0.30998181,3110.9,3108.8,5.57333]
["bitfinex","ETHUSD",1720584856012,0.30998181,3110.9,3108.8,3.0]
["bitfinex","ETHUSD",1720584856215,0.33671204,3111.3,3108.9,2.3286]
["bitfinex","ETHUSD",1720584856388,5.7069,3111.6,3109.6,3.266]
["bitfinex","ETHUSD",1720584856389,2.4369,3111.6,3109.6,3.266]
["bitfinex","ETHUSD",1720584856589,2.4369,3111.6,3109.7,3.0]
["bitfinex","ETHUSD",1720584856799,0.30998181,3111.4,3109.7,3.0]
["bitfinex","ETHUSD",1720584857409,0.30998181,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1720584857733,0.30998181,3111.2,3109.3,5.3286]
["bitfinex","ETHUSD",1720584857943,0.30998181,3111.2,3108.9,3.00523003]
["bitfinex","ETHUSD",1720584857944,5.6884,3110.9,3108.9,0.43198003]
["bitfinex","ETHUSD",1720584858146,2.2954,3110.3,3108.0,2.4218]
["bitfinex","ETHUSD",1720584858497,0.55,3110.2,3108.0,2.4218]
["bitfinex","ETHUSD",1720584858825,3.55,3110.2,3108.0,2.4218]
["bitfinex","ETHUSD",1720584859353,0.30998181,3109.8,3108.0,2.4218]
["bitfinex","ETHUSD",1720584859510,3.266,3108.7,3106.6,2.36]
["bitfinex","ETHUSD",1720584859698,7.1449,3109.2,3106.6,2.42437336]
["bitfinex","ETHUSD",1720584859699,6.266,3108.6,3106.6,2.42437336]
["bitfinex","ETHUSD",1720584859897,6.266,3108.6,3106.6,2.36]
["bitfinex","ETHUSD",1720584860097,6.266,3108.6,3106.7,0.06436883]
["bitfinex","ETHUSD",1720584860098,3.0,3108.6,3106.7,0.06436883]
["bitfinex","ETHUSD",1720584860343,0.55,3108.5,3106.7,0.06436883]
["bitfinex","ETHUSD",1720584860895,0.55,3108.5,3106.7,2.63943883]
["bitfinex","ETHUSD",1720584861098,3.0,3109.0,3106.7,2.63943883]
["bitfinex","ETHUSD",1720584861099,3.0,3109.0,3106.8,3.0]
["bitfinex","ETHUSD",1720584861412,0.55,3108.9,3106.8,5.57499]
["bitfinex","ETHUSD",1720584861606,0.55,3108.9,3106.9,2.5749]
["bitfinex","ETHUSD",1720584861808,0.55,3109.0,3107.0,5.57482]
["bitfinex","ETHUSD",1720584862027,1.13019,3109.0,3107.0,2.57482]
["bitfinex","ETHUSD",1720584862201,1.13019,3109.0,3107.1,3.0]
["bitfinex","ETHUSD",1720584862599,1.13019,3109.0,3106.9,3.06434994]
["bitfinex","ETHUSD",1720584862798,1.13019,3109.0,3107.0,1.12042583]
["bitfinex","ETHUSD",1720584863020,1.13019,3109.0,3107.0,6.69522583]
["bitfinex","ETHUSD",1720584863229,0.30998181,3109.6,3107.4,2.57446]
["bitfinex","ETHUSD",1720584863433,0.30998181,3109.6,3107.6,2.57431]
["bitfinex","ETHUSD",1720584863617,0.30998181,3109.6,3107.5,6.3303407]
["bitfinex","ETHUSD",1720584863618,0.35759818,3109.7,3107.7,3.0]
["bitfinex","ETHUSD",1720584863802,0.28249982,3109.6,3107.5,8.84039]
["bitfinex","ETHUSD",1720584863999,0.28249982,3109.6,3107.6,1.12024253]
["bitfinex","ETHUSD",1720584864250,0.28249982,3109.6,3107.7,2.80060172]
["bitfinex","ETHUSD",1720584864553,2.4674,3109.8,3107.8,6.45532591]
["bitfinex","ETHUSD",1720584864716,2.4674,3109.8,3107.9,2.80052664]
["bitfinex","ETHUSD",1720584865039,3.04074,3109.8,3108.0,0.06433439]
["bitfinex","ETHUSD",1720584865237,3.04074,3109.8,3108.1,1.12010857]
["bitfinex","ETHUSD",1720584865406,3.04074,3109.8,3108.2,1.12009782]
["bitfinex","ETHUSD",1720584865623,3.04074,3109.8,3107.9,0.66013246]
["bitfinex","ETHUSD",1720584865961,2.4674,3109.8,3108.0,2.80028127]
["bitfinex","ETHUSD",1720584866122,0.55,3109.7,3108.1,1.12012837]
["bitfinex","ETHUSD",1720584866322,0.79674,3109.7,3107.8,3.66013246]
["bitfinex","ETHUSD",1720584866553,3.0,3110.1,3108.1,0.66013246]
["bitfinex","ETHUSD",1720584866802,0.6266,3110.0,3108.2,2.80046692]
["bitfinex","ETHUSD",1720584866936,0.6266,3110.0,3108.3,2.80046692]
["bitfinex","ETHUSD",1720584867149,0.6266,3110.0,3108.1,0.66113825]
["bitfinex","ETHUSD",1720584867350,0.6266,3110.0,3108.2,2.80016805]
["bitfinex","ETHUSD",1720584867659,0.36266,3109.9,3108.3,2.80016023]
["bitfinex","ETHUSD",1720584867862,3.0,3110.2,3108.4,2.80008811]
["bitfinex","ETHUSD",1720584868066,3.0,3110.2,3108.5,2.8644108]
["bitfinex","ETHUSD",1720584868365,2.4561,3110.4,3108.5,2.8644108]
["bitfinex","ETHUSD",1720584868366,3.0,3110.3,3108.6,2.79976303]
["bitfinex","ETHUSD",1720584868568,0.54561,3110.2,3108.7,1.11990521]
["bitfinex","ETHUSD",1720584868865,3.0,3110.3,3108.5,0.66113825]
["bitfinex","ETHUSD",1720584869072,2.4561,3110.4,3108.7,0.06432381]
["bitfinex","ETHUSD",1720584869243,3.03270818,3110.4,3108.7,0.06432381]
["bitfinex","ETHUSD",1720584869447,3.0,3110.3,3108.5,0.66113825]
["bitfinex","ETHUSD",1720584869674,3.03270818,3110.4,3108.6,2.79969102]
["bitfinex","ETHUSD",1720584869877,2.4561,3110.4,3108.7,5.24642231]
["bitfinex","ETHUSD",1720584870084,0.55,3110.3,3108.8,4.11987641]
["bitfinex","ETHUSD",1720584870371,3.5889,3111.2,3108.8,4.11987641]
["bitfinex","ETHUSD",1720584870372,0.30998181,3110.9,3108.9,0.06432063]
["bitfinex","ETHUSD",1720584870773,10.18588181,3111.0,3108.7,8.94724825]
["bitfinex","ETHUSD",1720584870937,0.98759,3110.9,3108.8,3.52493498]
["bitfinex","ETHUSD",1720584871271,2.72588181,3111.0,3108.9,2.79948256]
["bitfinex","ETHUSD",1720584871461,2.4159,3111.0,3109.0,1.1197929]
["bitfinex","ETHUSD",1720584871777,2.4159,3111.0,3108.8,3.23446825]
["bitfinex","ETHUSD",1720584871778,0.30998181,3110.8,3108.9,1.67957772]
["bitfinex","ETHUSD",1720584871970,0.24159,3110.9,3108.7,8.94722825]
["bitfinex","ETHUSD",1720584872150,1.15802081,3110.8,3108.8,6.03390375]
["bitfinex","ETHUSD",1720584872352,0.848039,3110.8,3108.8,4.2529873]
["bitfinex","ETHUSD",1720584872641,0.848039,3110.8,3108.9,1.11977179]
["bitfinex","ETHUSD",1720584872854,0.848039,3110.8,3109.0,1.11973397]
["bitfinex","ETHUSD",1720584873060,0.4089629,3110.7,3108.8,2.57333]
["bitfinex","ETHUSD",1720584873269,0.55,3110.6,3108.8,2.57333]
["bitfinex","ETHUSD",1720584873857,0.55,3110.6,3108.9,1.11972997]
["bitfinex","ETHUSD",1720584874317,0.55,3110.6,3108.7,5.7127]
["bitfinex","ETHUSD",1720584874741,0.55,3110.6,3108.8,3.0]
["bitfinex","ETHUSD",1720584876816,0.55,3110.6,3108.9,0.06431689]
["bitfinex","ETHUSD",1720584876988,0.4089629,3110.7,3108.9,0.06431689]
["bitfinex","ETHUSD",1720584877145,0.4089629,3110.7,3108.8,5.57333]
["bitfinex","ETHUSD",1720584877552,0.4089629,3110.7,3108.8,5.63764292]
["bitfinex","ETHUSD",1720584877758,0.298039,3110.8,3108.8,5.63764292]
["bitfinex","ETHUSD",1720584877982,0.55,3110.7,3108.8,5.63764292]
["bitfinex","ETHUSD",1720584878584,0.55,3110.8,3108.8,5.63764292]
["bitfinex","ETHUSD",1720584878885,0.85998181,3110.8,3108.8,5.57333]
["bitfinex","ETHUSD",1720584879184,0.85998181,3110.8,3108.8,3.0]
["bitfinex","ETHUSD",1720584879185,0.30998181,3110.6,3108.8,3.0]
["bitfinex","ETHUSD",1720584879396,0.55,3110.5,3108.8,3.0]
["bitfinex","ETHUSD",1720584880459,0.85998181,3110.6,3108.8,3.0]
["bitfinex","ETHUSD",1720584882584,0.30998181,3110.4,3108.8,3.0]
["bitfinex","ETHUSD",1720584883982,0.30998181,3110.2,3108.7,5.7127]
["bitfinex","ETHUSD",1720584884187,0.30998181,3110.2,3108.7,2.4467]
["bitfinex","ETHUSD",1720584885233,0.30998181,3110.0,3108.3,3.266]
["bitfinex","ETHUSD",1720584885441,3.30998181,3110.0,3108.3,3.266]
["bitfinex","ETHUSD",1720584886226,0.30998181,3109.6,3107.9,3.266]
["bitfinex","ETHUSD",1720584886523,0.55,3109.5,3107.7,2.4447]
["bitfinex","ETHUSD",1720584886705,2.4705,3109.4,3107.7,2.4447]
["bitfinex","ETHUSD",1720584886888,0.55,3109.3,3107.3,3.266]
["bitfinex","ETHUSD",1720584887090,3.79705,3109.3,3107.3,3.266]
["bitfinex","ETHUSD",1720584887281,1.6818642,3109.2,3107.2,2.4447]
["bitfinex","ETHUSD",1720584887483,0.30998181,3108.8,3107.2,2.4447]
["bitfinex","ETHUSD",1720584888534,0.30998181,3108.6,3106.8,3.266]
["bitfinex","ETHUSD",1720584888829,2.78048181,3108.4,3106.8,3.266]
["bitfinex","ETHUSD",1720584889034,0.33304818,3108.3,3106.8,3.266]
["bitfinex","ETHUSD",1720584889396,0.33304818,3108.3,3106.7,2.4447]
["bitfinex","ETHUSD",1720584889397,0.30998181,3108.2,3106.7,2.4447]
["bitfinex","ETHUSD",1720584890007,0.33304818,3108.3,3106.7,2.4447]
["bitfinex","ETHUSD",1720584890451,2.4705,3108.4,3106.8,3.266]
["bitfinex","ETHUSD",1720584890600,2.4705,3108.4,3106.9,3.0]
["bitfinex","ETHUSD",1720584891212,2.4817,3108.9,3107.0,0.06435521]
["bitfinex","ETHUSD",1720584891421,3.39592363,3108.9,3107.2,3.266]
["bitfinex","ETHUSD",1720584891606,3.39592363,3108.9,3107.3,3.0]
["bitfinex","ETHUSD",1720584891942,3.37059054,3108.8,3107.3,3.0]
["bitfinex","ETHUSD",1720584892597,3.68057235,3108.8,3107.3,3.0]
["bitfinex","ETHUSD",1720584893028,3.68057235,3108.8,3106.8,3.266]
["bitfinex","ETHUSD",1720584893029,0.55,3108.7,3106.9,3.0]
["bitfinex","ETHUSD",1720584893245,0.30998181,3108.6,3106.9,3.0]
["bitfinex","ETHUSD",1720584893632,0.55,3108.5,3106.9,3.0]
["bitfinex","ETHUSD",1720584895742,0.30998181,3108.4,3106.8,3.266]
["bitfinex","ETHUSD",1720584896042,0.30998181,3108.2,3106.4,3.266]
["bitfinex","ETHUSD",1720584896551,2.2547,3108.0,3106.4,3.266]
["bitfinex","ETHUSD",1720584897040,2.2547,3108.0,3106.3,0.06436579]
["bitfinex","ETHUSD",1720584897041,2.2547,3108.0,3106.9,3.266]
["bitfinex","ETHUSD",1720584897243,2.2547,3108.0,3106.5,6.266]
["bitfinex","ETHUSD",1720584898322,2.53517,3108.0,3106.5,6.266]
["bitfinex","ETHUSD",1720584898517,0.55,3107.9,3106.5,6.266]
["bitfinex","ETHUSD",1720584899214,0.55,3107.9,3106.2,2.3798]
["bitfinex","ETHUSD",1720584899413,3.85998181,3107.9,3106.2,2.3798]
["bitfinex","ETHUSD",1720584900239,3.85998181,3107.9,3105.8,3.266]
["bitfinex","ETHUSD",1720584900443,0.63951518,3107.8,3105.8,3.266]
["bitfinex","ETHUSD",1720584900646,0.55,3107.7,3105.9,3.0]
["bitfinex","ETHUSD",1720584901077,0.55,3107.7,3106.0,0.06437436]
["bitfinex","ETHUSD",1720584901207,2.2547,3108.0,3107.1,3.266]
["bitfinex","ETHUSD",1720584901557,2.2547,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720584901756,9.7575,3108.6,3106.8,3.06435474]
["bitfinex","ETHUSD",1720584901907,10.81773542,3108.6,3106.8,3.0]
["bitfinex","ETHUSD",1720584902353,10.81773542,3108.6,3106.4,3.0]
["bitfinex","ETHUSD",1720584902526,2.2975,3108.4,3106.4,3.0]
["bitfinex","ETHUSD",1720584902855,2.2975,3108.2,3106.0,5.4588]
["bitfinex","ETHUSD",1720584903039,0.55,3108.1,3106.0,2.4588]
["bitfinex","ETHUSD",1720584903266,0.75288278,3108.0,3106.0,2.4588]
["bitfinex","ETHUSD",1720584903451,0.55,3107.9,3106.0,2.4588]
["bitfinex","ETHUSD",1720584904128,2.62478181,3107.8,3105.2,5.39168334]
["bitfinex","ETHUSD",1720584904328,1.68196517,3107.3,3105.0,2.4105]
["bitfinex","ETHUSD",1720584904524,4.31966517,3107.1,3104.6,3.266]
["bitfinex","ETHUSD",1720584904775,1.68196517,3107.0,3105.1,3.266]
["bitfinex","ETHUSD",1720584904937,1.02149617,3107.0,3105.5,3.266]
["bitfinex","ETHUSD",1720584905139,4.02149617,3107.0,3105.5,3.266]
["bitfinex","ETHUSD",1720584905577,4.02149617,3107.0,3105.1,3.266]
["bitfinex","ETHUSD",1720584905787,0.63362962,3106.9,3105.2,3.0]
["bitfinex","ETHUSD",1720584905932,0.55,3106.8,3105.2,3.0]
["bitfinex","ETHUSD",1720584906268,0.55,3106.8,3105.3,0.06438823]
["bitfinex","ETHUSD",1720584906470,0.55,3106.8,3104.9,3.266]
["bitfinex","ETHUSD",1720584906627,0.55,3106.8,3104.9,3.33039279]
["bitfinex","ETHUSD",1720584906829,0.45209076,3106.7,3104.9,3.33039279]
["bitfinex","ETHUSD",1720584907078,0.55,3106.6,3104.9,3.33039279]
["bitfinex","ETHUSD",1720584907228,0.55,3106.6,3104.9,3.266]
["bitfinex","ETHUSD",1720584907430,0.55,3106.6,3105.0,3.0]
["bitfinex","ETHUSD",1720584907628,0.55,3106.6,3104.7,3.0]
["bitfinex","ETHUSD",1720584907629,2.4492,3106.5,3104.7,3.0]
["bitfinex","ETHUSD",1720584907875,0.84992,3106.4,3104.7,3.0]
["bitfinex","ETHUSD",1720584908366,3.55,3106.4,3104.7,3.06439836]
["bitfinex","ETHUSD",1720584908776,3.55,3106.4,3104.7,3.0]
["bitfinex","ETHUSD",1720584908934,3.55,3106.4,3104.6,5.90721836]
["bitfinex","ETHUSD",1720584909130,3.55,3106.4,3104.7,3.0]
["bitfinex","ETHUSD",1720584909330,3.0,3106.4,3104.8,0.06439599]
["bitfinex","ETHUSD",1720584909556,0.59992,3106.4,3104.8,0.06439599]
["bitfinex","ETHUSD",1720584909759,0.55,3106.3,3104.7,3.0]
["bitfinex","ETHUSD",1720584910579,2.23801253,3106.3,3104.5,2.4105]
["bitfinex","ETHUSD",1720584910757,0.5835847,3106.2,3104.5,2.4105]
["bitfinex","ETHUSD",1720584910952,0.55,3106.1,3104.5,2.4105]
["bitfinex","ETHUSD",1720584911274,0.55,3106.1,3104.3,3.0]
["bitfinex","ETHUSD",1720584911275,1.68801253,3105.9,3104.3,3.0]
["bitfinex","ETHUSD",1720584911428,0.39876125,3105.8,3104.0,5.64172052]
["bitfinex","ETHUSD",1720584911632,0.55,3105.8,3104.0,5.64172052]
["bitfinex","ETHUSD",1720584911922,0.55,3105.8,3104.2,3.266]
["bitfinex","ETHUSD",1720584912055,0.55,3105.8,3104.3,3.0]
["bitfinex","ETHUSD",1720584912664,2.23801253,3105.8,3104.3,3.0]
["bitfinex","ETHUSD",1720584912970,0.55,3105.8,3104.3,3.0]
["bitfinex","ETHUSD",1720584913278,3.0,3105.9,3104.4,1.12142532]
["bitfinex","ETHUSD",1720584913580,3.98761253,3106.0,3104.5,3.46862936]
["bitfinex","ETHUSD",1720584913749,0.39876125,3105.9,3104.6,5.80354135]
["bitfinex","ETHUSD",1720584913948,2.09071253,3105.9,3104.4,0.66686647]
["bitfinex","ETHUSD",1720584914257,2.09071253,3105.9,3104.5,2.80348003]
["bitfinex","ETHUSD",1720584914469,1.69195128,3105.9,3104.6,5.80348003]
["bitfinex","ETHUSD",1720584914635,1.69195128,3105.8,3104.7,1.12139201]
["bitfinex","ETHUSD",1720584914960,1.69195128,3105.8,3104.5,0.66686647]
["bitfinex","ETHUSD",1720584915157,2.09110641,3105.8,3104.6,2.80347261]
["bitfinex","ETHUSD",1720584915397,2.24195128,3105.7,3104.7,2.80354911]
["bitfinex","ETHUSD",1720584915592,2.24195128,3105.7,3104.5,0.66686647]
["bitfinex","ETHUSD",1720584915593,2.80606192,3105.7,3104.5,0.66686647]
["bitfinex","ETHUSD",1720584915735,2.80606192,3105.7,3104.6,1.12143723]
["bitfinex","ETHUSD",1720584915736,1.69195128,3105.6,3104.6,1.12143723]
["bitfinex","ETHUSD",1720584915936,1.69195128,3105.2,3104.1,0.66686647]
["bitfinex","ETHUSD",1720584916175,1.69195128,3105.3,3104.2,2.80391397]
["bitfinex","ETHUSD",1720584916338,1.69195128,3105.1,3104.0,0.66686647]
["bitfinex","ETHUSD",1720584916541,1.69195128,3105.0,3104.1,1.12164191]
["bitfinex","ETHUSD",1720584916764,1.69195128,3105.0,3103.9,0.66686647]
["bitfinex","ETHUSD",1720584917080,1.69195128,3105.0,3104.0,2.8041142]
["bitfinex","ETHUSD",1720584917277,1.69442892,3105.0,3104.1,1.1216571]
["bitfinex","ETHUSD",1720584917441,1.69442892,3105.0,3103.9,0.66804526]
["bitfinex","ETHUSD",1720584917639,1.69422857,3105.1,3104.0,2.8041028]
["bitfinex","ETHUSD",1720584917974,1.69422857,3105.2,3104.1,5.80405855]
["bitfinex","ETHUSD",1720584918194,1.69422857,3105.3,3104.2,2.8684729]
["bitfinex","ETHUSD",1720584918492,1.69422857,3105.4,3104.3,2.80405855]
["bitfinex","ETHUSD",1720584918713,1.69422857,3105.4,3104.4,1.12162342]
["bitfinex","ETHUSD",1720584918893,1.69422857,3105.2,3104.1,0.66804526]
["bitfinex","ETHUSD",1720584919196,1.69422857,3105.2,3104.2,2.80390357]
["bitfinex","ETHUSD",1720584919408,1.69422857,3105.2,3104.0,0.66804526]
["bitfinex","ETHUSD",1720584919558,1.69422857,3105.0,3103.8,0.66804526]
["bitfinex","ETHUSD",1720584919761,2.2571,3105.1,3103.4,0.66804526]
["bitfinex","ETHUSD",1720584919762,1.69422857,3104.6,3103.4,0.66804526]
["bitfinex","ETHUSD",1720584919961,1.69422857,3104.2,3103.1,0.66804526]
["bitfinex","ETHUSD",1720584920175,1.69422857,3104.2,3103.2,2.80494016]
["bitfinex","ETHUSD",1720584920397,1.69422857,3104.1,3103.0,0.66804526]
["bitfinex","ETHUSD",1720584920700,1.69480818,3104.1,3103.1,1.12202485]
["bitfinex","ETHUSD",1720584920899,1.69480818,3104.2,3103.2,2.80503087]
["bitfinex","ETHUSD",1720584921070,1.69480818,3104.2,3103.3,1.18645942]
["bitfinex","ETHUSD",1720584921270,6.72708136,3104.8,3103.3,0.06443457]
["bitfinex","ETHUSD",1720584921271,2.03234652,3104.3,3103.3,0.06443457]
["bitfinex","ETHUSD",1720584921494,2.03234652,3104.3,3103.4,1.12188709]
["bitfinex","ETHUSD",1720584921682,2.03234652,3104.3,3103.5,1.1218697]
["bitfinex","ETHUSD",1720584921683,0.33753834,3104.3,3103.5,1.1218697]
["bitfinex","ETHUSD",1720584921929,1.69480818,3104.6,3103.6,6.13498547]
["bitfinex","ETHUSD",1720584922199,2.2571,3105.1,3103.7,2.80455607]
["bitfinex","ETHUSD",1720584922200,2.03232705,3104.7,3103.7,2.80455607]
["bitfinex","ETHUSD",1720584922400,2.03232705,3104.7,3103.4,0.66804526]
["bitfinex","ETHUSD",1720584922401,1.69480818,3104.6,3103.4,0.66804526]
["bitfinex","ETHUSD",1720584922587,1.69480818,3104.5,3103.5,2.80453143]
["bitfinex","ETHUSD",1720584922893,1.69480818,3104.5,3103.6,4.12181257]
["bitfinex","ETHUSD",1720584923103,0.33751887,3104.7,3103.4,3.66804526]
["bitfinex","ETHUSD",1720584923302,1.69450066,3104.5,3103.5,2.80455313]
["bitfinex","ETHUSD",1720584923464,1.69450066,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720584923663,1.69450066,3104.5,3103.4,3.0]
["bitfinex","ETHUSD",1720584923664,0.20320195,3104.5,3103.4,3.0]
["bitfinex","ETHUSD",1720584923967,0.55,3104.4,3102.8,5.6037]
["bitfinex","ETHUSD",1720584924188,0.55,3104.6,3102.9,3.0]
["bitfinex","ETHUSD",1720584925307,0.55,3104.6,3102.9,5.57823]
["bitfinex","ETHUSD",1720584925898,0.55,3104.6,3103.0,2.57814]
["bitfinex","ETHUSD",1720584926097,0.33751887,3104.7,3103.3,3.266]
["bitfinex","ETHUSD",1720584926810,0.33751887,3104.7,3103.4,3.0]
["bitfinex","ETHUSD",1720584927405,0.33751887,3104.7,3104.6,0.64984183]
["bitfinex","ETHUSD",1720584927715,0.33751887,3104.7,3104.6,3.45430891]
["bitfinex","ETHUSD",1720584927877,0.33751887,3104.7,3104.6,3.47236934]
["bitfinex","ETHUSD",1720584928380,0.33751887,3104.7,3104.6,2.80446708]
["bitfinex","ETHUSD",1720584929072,0.33751887,3104.7,3104.6,3.4724194]
["bitfinex","ETHUSD",1720584929275,0.33751887,3104.7,3104.6,2.80446708]
["bitfinex","ETHUSD",1720584929715,0.33751887,3104.7,3104.6,3.47237406]
["bitfinex","ETHUSD",1720584929888,0.88751887,3104.7,3104.5,0.66790698]
["bitfinex","ETHUSD",1720584930082,0.88751887,3104.7,3104.6,1.12180243]
["bitfinex","ETHUSD",1720584930311,0.88751887,3104.7,3104.6,2.80457474]
["bitfinex","ETHUSD",1720584930512,0.88751887,3104.7,3104.6,1.12180243]
["bitfinex","ETHUSD",1720584930716,0.88751887,3104.7,3104.6,2.8045582]
["bitfinex","ETHUSD",1720584930919,0.88751887,3104.7,3104.6,1.12180243]
["bitfinex","ETHUSD",1720584931222,0.88751887,3104.7,3104.3,0.66790698]
["bitfinex","ETHUSD",1720584931427,0.55,3104.6,3104.4,2.80471905]
["bitfinex","ETHUSD",1720584931596,0.55,3104.6,3104.3,0.66790698]
["bitfinex","ETHUSD",1720584931597,0.55,3104.6,3104.5,1.12188762]
["bitfinex","ETHUSD",1720584931925,0.55,3104.6,3104.2,0.66790698]
["bitfinex","ETHUSD",1720584932215,0.55,3104.6,3104.1,0.66790698]
["bitfinex","ETHUSD",1720584932216,2.3487,3104.5,3104.1,0.66790698]
["bitfinex","ETHUSD",1720584932399,2.3487,3104.5,3103.8,1.29968367]
["bitfinex","ETHUSD",1720584932400,0.30998181,3104.3,3104.0,0.66790698]
["bitfinex","ETHUSD",1720584932588,0.83987,3104.4,3103.9,0.66790698]
["bitfinex","ETHUSD",1720584932793,0.263857,3104.3,3104.0,1.12211311]
["bitfinex","ETHUSD",1720584932983,0.55,3104.2,3103.8,0.66790698]
["bitfinex","ETHUSD",1720584933385,0.55,3104.2,3103.7,0.97476275]
["bitfinex","ETHUSD",1720584933386,0.55,3104.2,3103.9,3.47305136]
["bitfinex","ETHUSD",1720584933687,0.55,3104.2,3103.7,0.97476275]
["bitfinex","ETHUSD",1720584933688,0.55,3104.2,3104.0,3.47305136]
["bitfinex","ETHUSD",1720584933887,0.55,3104.4,3104.1,3.47305136]
["bitfinex","ETHUSD",1720584934127,0.55,3104.4,3104.2,2.80514438]
["bitfinex","ETHUSD",1720584934327,0.55,3104.4,3104.3,2.80514438]
["bitfinex","ETHUSD",1720584934512,0.86673219,3104.4,3104.0,0.66790698]
["bitfinex","ETHUSD",1720584934710,0.86673219,3104.4,3104.1,2.8050255]
["bitfinex","ETHUSD",1720584934917,0.86673219,3104.4,3104.2,2.8050255]
["bitfinex","ETHUSD",1720584935117,0.86673219,3104.4,3104.3,1.1220102]
["bitfinex","ETHUSD",1720584935290,2.3487,3104.5,3104.3,2.80491268]
["bitfinex","ETHUSD",1720584935626,0.33751887,3104.7,3104.4,3.47281966]
["bitfinex","ETHUSD",1720584935814,0.67127076,3104.7,3104.5,2.80491268]
["bitfinex","ETHUSD",1720584936001,0.33751887,3104.7,3104.6,1.1220102]
["bitfinex","ETHUSD",1720584936208,0.33751887,3104.7,3104.6,2.80474981]
["bitfinex","ETHUSD",1720584936415,0.33751887,3104.7,3104.6,2.80458945]
["bitfinex","ETHUSD",1720584936727,0.33751887,3104.7,3104.6,2.80460274]
["bitfinex","ETHUSD",1720584936893,0.33751887,3104.7,3104.6,2.80457695]
["bitfinex","ETHUSD",1720584937094,0.33751887,3104.7,3104.6,1.12183078]
["bitfinex","ETHUSD",1720584937095,0.64750068,3104.7,3104.6,1.12183078]
["bitfinex","ETHUSD",1720584937294,0.64750068,3104.7,3104.0,1.66935994]
["bitfinex","ETHUSD",1720584937295,3.0,3104.2,3103.8,1.00161596]
["bitfinex","ETHUSD",1720584937525,0.9616,3103.9,3103.3,0.33152643]
["bitfinex","ETHUSD",1720584937697,0.9616,3103.4,3102.6,1.00161596]
["bitfinex","ETHUSD",1720584938030,0.9616,3103.4,3102.7,1.12262567]
["bitfinex","ETHUSD",1720584938031,0.55,3103.3,3102.7,1.12262567]
["bitfinex","ETHUSD",1720584938240,0.55,3103.3,3102.8,1.12251888]
["bitfinex","ETHUSD",1720584938421,0.55,3103.3,3102.5,1.00161596]
["bitfinex","ETHUSD",1720584938422,1.00116,3103.3,3102.5,1.00161596]
["bitfinex","ETHUSD",1720584938596,1.00116,3103.3,3102.6,6.05279623]
["bitfinex","ETHUSD",1720584938795,0.55,3103.3,3102.7,2.80623888]
["bitfinex","ETHUSD",1720584939112,0.55,3103.3,3102.8,2.80623888]
["bitfinex","ETHUSD",1720584939420,0.55,3103.3,3102.9,1.12250139]
["bitfinex","ETHUSD",1720584939627,0.55,3103.3,3102.5,1.00161596]
["bitfinex","ETHUSD",1720584939825,0.55,3103.3,3102.6,2.80623688]
["bitfinex","ETHUSD",1720584939992,0.55,3103.3,3102.5,1.00161596]
["bitfinex","ETHUSD",1720584939993,0.55,3103.3,3102.7,2.80623688]
["bitfinex","ETHUSD",1720584940192,0.55,3103.3,3102.5,1.00161596]
["bitfinex","ETHUSD",1720584940193,0.55,3103.3,3102.8,2.80623688]
["bitfinex","ETHUSD",1720584940429,3.0,3103.7,3103.0,1.00161596]
["bitfinex","ETHUSD",1720584940647,0.33769075,3103.8,3103.3,1.00161596]
["bitfinex","ETHUSD",1720584940805,0.33769075,3103.8,3103.4,6.05240456]
["bitfinex","ETHUSD",1720584941007,0.33769075,3103.8,3103.5,2.80623688]
["bitfinex","ETHUSD",1720584941340,0.33769075,3103.8,3102.3,3.0]
["bitfinex","ETHUSD",1720584941341,0.26622908,3103.7,3102.3,3.0]
["bitfinex","ETHUSD",1720584941635,0.26622908,3103.7,3101.6,2.3176]
["bitfinex","ETHUSD",1720584941636,1.69554745,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1720584941838,1.69554745,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720584942013,1.69554745,3102.8,3101.7,3.0]
["bitfinex","ETHUSD",1720584942214,2.24554745,3102.7,3101.8,1.12246325]
["bitfinex","ETHUSD",1720584942525,1.69554745,3102.4,3101.2,3.24659229]
["bitfinex","ETHUSD",1720584942724,1.69554745,3102.4,3101.1,2.3966]
["bitfinex","ETHUSD",1720584942725,1.69554745,3101.7,3100.6,2.3966]
["bitfinex","ETHUSD",1720584942912,1.69554745,3101.5,3100.6,2.7364216]
["bitfinex","ETHUSD",1720584943116,1.69641155,3101.5,3100.6,2.7364216]
["bitfinex","ETHUSD",1720584943495,1.69641155,3101.5,3100.6,0.3398216]
["bitfinex","ETHUSD",1720584943799,1.69641155,3101.5,3100.2,1.00161596]
["bitfinex","ETHUSD",1720584944134,1.69641155,3101.5,3100.3,9.38516169]
["bitfinex","ETHUSD",1720584944454,1.69641155,3101.7,3100.4,6.11915501]
["bitfinex","ETHUSD",1720584944631,1.69641155,3101.8,3100.6,2.4027]
["bitfinex","ETHUSD",1720584944839,1.69641155,3101.8,3100.7,2.80725725]
["bitfinex","ETHUSD",1720584945004,1.69641155,3101.8,3100.8,5.80725725]
["bitfinex","ETHUSD",1720584945198,1.69641155,3101.8,3100.9,2.80725725]
["bitfinex","ETHUSD",1720584945403,1.69641155,3101.8,3100.8,3.0]
["bitfinex","ETHUSD",1720584945636,1.69641155,3101.8,3100.9,1.12277875]
["bitfinex","ETHUSD",1720584945938,1.69641155,3101.4,3100.2,1.00161596]
["bitfinex","ETHUSD",1720584946232,1.69641155,3101.4,3100.3,2.80732418]
["bitfinex","ETHUSD",1720584946436,1.69652405,3101.5,3100.4,2.87188441]
["bitfinex","ETHUSD",1720584946734,3.0,3101.9,3100.5,0.28718844]
["bitfinex","ETHUSD",1720584946946,3.0,3101.9,3100.3,3.45351596]
["bitfinex","ETHUSD",1720584946947,1.6965198,3101.4,3100.4,3.0]
["bitfinex","ETHUSD",1720584947240,1.6965198,3101.4,3100.5,1.12292676]
["bitfinex","ETHUSD",1720584947440,1.6965198,3101.3,3100.4,3.0]
["bitfinex","ETHUSD",1720584947601,1.69654473,3101.2,3100.3,5.4519]
["bitfinex","ETHUSD",1720584947802,1.69654473,3101.1,3100.0,0.669766]
["bitfinex","ETHUSD",1720584948003,1.69654473,3101.1,3100.1,2.80767439]
["bitfinex","ETHUSD",1720584948257,1.69654473,3100.8,3099.8,2.4519]
["bitfinex","ETHUSD",1720584948419,1.69654473,3100.9,3099.9,2.80780442]
["bitfinex","ETHUSD",1720584948737,1.69654473,3100.8,3100.0,1.12312177]
["bitfinex","ETHUSD",1720584948936,1.69654473,3100.8,3099.8,3.18617108]
["bitfinex","ETHUSD",1720584949149,1.69654473,3100.9,3099.9,2.80784048]
["bitfinex","ETHUSD",1720584949350,1.69654473,3100.9,3100.0,1.12313619]
["bitfinex","ETHUSD",1720584949552,1.69654473,3100.8,3099.9,3.0]
["bitfinex","ETHUSD",1720584949765,2.419,3100.8,3100.0,2.80773175]
["bitfinex","ETHUSD",1720584950058,1.69670985,3100.3,3099.2,0.78336414]
["bitfinex","ETHUSD",1720584950351,0.71965447,3100.7,3099.3,3.65732847]
["bitfinex","ETHUSD",1720584950352,1.11785298,3100.2,3099.3,3.65732847]
["bitfinex","ETHUSD",1720584950551,1.11785298,3100.3,3099.4,5.7570634]
["bitfinex","ETHUSD",1720584950718,1.69670985,3100.6,3099.6,0.67019104]
["bitfinex","ETHUSD",1720584950923,1.11773922,3100.5,3099.7,2.87278198]
["bitfinex","ETHUSD",1720584951123,1.69670985,3100.6,3099.8,0.06450966]
["bitfinex","ETHUSD",1720584951124,1.11773922,3100.4,3099.8,0.06450966]
["bitfinex","ETHUSD",1720584951315,1.11773922,3100.4,3099.5,0.67019104]
["bitfinex","ETHUSD",1720584951316,1.11773922,3100.3,3099.5,3.0]
["bitfinex","ETHUSD",1720584951516,1.11773922,3100.4,3099.6,1.12327015]
["bitfinex","ETHUSD",1720584951720,2.81444907,3100.4,3099.5,3.0]
["bitfinex","ETHUSD",1720584951966,1.11773922,3100.3,3099.5,3.0]
["bitfinex","ETHUSD",1720584952132,2.81444907,3100.3,3099.4,5.2786]
["bitfinex","ETHUSD",1720584952345,2.81444907,3100.3,3099.2,0.78336414]
["bitfinex","ETHUSD",1720584952346,3.53673922,3100.2,3099.2,0.78336414]
["bitfinex","ETHUSD",1720584952543,3.53673922,3100.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584952544,1.69670985,3099.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584952754,2.81444907,3099.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584952963,1.11773922,3099.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584953161,7.46,3100.2,3099.2,0.35235041]
["bitfinex","ETHUSD",1720584953453,5.419,3100.8,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584953454,0.55,3100.1,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584953619,5.419,3100.8,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584953620,4.0919,3100.7,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584954279,3.266,3100.6,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584954460,3.55,3100.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584954662,0.6816,3100.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584954985,0.30998181,3100.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584955264,0.30998181,3100.0,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584955449,0.55,3099.9,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584955779,3.266,3099.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584956077,0.55,3099.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584956395,3.55,3099.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584956545,0.55,3099.3,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584957303,0.33816403,3099.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584957451,0.38599818,3099.8,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584957646,7.46,3100.2,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584957845,0.33809699,3099.8,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584958184,2.4858,3099.7,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584958385,3.266,3099.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584958996,0.55,3099.4,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584959289,0.55,3099.5,3099.2,0.1131731]
["bitfinex","ETHUSD",1720584959522,0.55,3099.5,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584959842,0.55,3099.7,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584960475,0.33809699,3099.8,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584962071,0.85998181,3099.7,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584962282,3.266,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584962583,4.6319,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584962748,6.816,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584962955,3.55,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584963163,0.55,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584963458,3.55,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584963659,1.23599818,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584963859,2.2519,3100.1,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584964088,0.30998181,3099.7,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584964289,3.57598181,3100.2,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584964457,0.30998181,3100.0,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584965289,6.406,3100.5,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584965290,0.30998181,3100.4,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584965697,6.0,3100.5,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584965999,3.0,3100.4,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584966391,1.11829057,3099.7,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584966593,6.406,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584966775,8.49171563,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584966969,12.35169744,3099.3,3099.2,0.11215105]
["bitfinex","ETHUSD",1720584967497,0.30998181,3098.8,3097.4,2.3472]
["bitfinex","ETHUSD",1720584967687,1.11851563,3098.7,3097.4,2.3472]
["bitfinex","ETHUSD",1720584967984,3.406,3099.1,3097.4,2.3472]
["bitfinex","ETHUSD",1720584967985,0.80998181,3098.6,3097.4,2.3472]
["bitfinex","ETHUSD",1720584968359,0.55,3098.6,3097.4,2.3472]
["bitfinex","ETHUSD",1720584968704,0.55,3098.6,3096.4,3.42916327]
["bitfinex","ETHUSD",1720584968705,0.25998181,3098.2,3096.5,2.3472]
["bitfinex","ETHUSD",1720584968922,0.55,3098.1,3096.5,2.3472]
["bitfinex","ETHUSD",1720584969186,0.55,3098.1,3096.1,2.4111731]
["bitfinex","ETHUSD",1720584969187,1.11897034,3098.0,3096.1,2.4111731]
["bitfinex","ETHUSD",1720584969355,0.25998181,3097.8,3096.2,0.24111731]
["bitfinex","ETHUSD",1720584969549,0.55,3097.7,3096.2,0.24111731]
["bitfinex","ETHUSD",1720584969784,0.25998181,3097.6,3096.2,0.24111731]
["bitfinex","ETHUSD",1720584970002,0.55,3097.5,3096.2,0.24111731]
["bitfinex","ETHUSD",1720584970210,0.55,3097.5,3096.3,0.26522904]
["bitfinex","ETHUSD",1720584970411,0.55,3097.5,3096.4,2.4042]
["bitfinex","ETHUSD",1720584970859,0.55,3097.5,3096.4,5.4042]
["bitfinex","ETHUSD",1720584971053,0.25998181,3098.5,3096.5,3.33057829]
["bitfinex","ETHUSD",1720584971257,0.55,3098.4,3096.6,3.0]
["bitfinex","ETHUSD",1720584971461,0.87599818,3098.4,3096.6,3.0]
["bitfinex","ETHUSD",1720584971688,0.87599818,3098.4,3096.7,0.06457573]
["bitfinex","ETHUSD",1720584972084,0.87599818,3098.4,3096.4,2.4042]
["bitfinex","ETHUSD",1720584972269,0.87599818,3098.4,3096.5,0.24042]
["bitfinex","ETHUSD",1720584972831,0.87599818,3098.4,3096.5,3.24042]
["bitfinex","ETHUSD",1720584972972,0.87599818,3098.4,3096.6,2.58347]
["bitfinex","ETHUSD",1720584972973,0.32599818,3098.4,3096.6,2.58347]
["bitfinex","ETHUSD",1720584973171,0.33822216,3098.3,3096.7,3.0]
["bitfinex","ETHUSD",1720584974406,0.33822216,3098.3,3096.5,3.24042]
["bitfinex","ETHUSD",1720584974657,0.25998181,3098.2,3096.5,3.24042]
["bitfinex","ETHUSD",1720584974940,0.55,3098.1,3096.5,3.0]
["bitfinex","ETHUSD",1720584975122,0.55,3098.1,3096.4,2.4042]
["bitfinex","ETHUSD",1720584975995,0.25998181,3097.8,3096.4,2.4042]
["bitfinex","ETHUSD",1720584976199,0.55,3097.7,3096.4,2.4042]
["bitfinex","ETHUSD",1720584976446,0.55,3097.7,3096.5,0.24042]
["bitfinex","ETHUSD",1720584977855,0.55,3097.7,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584977856,0.25998181,3097.6,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584978014,0.55,3097.5,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584978413,0.55,3097.5,3096.1,3.3791731]
["bitfinex","ETHUSD",1720584979442,2.8258,3097.5,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584979643,3.28258,3097.4,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584980054,0.55,3097.3,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584980255,3.55,3097.3,3096.1,0.1131731]
["bitfinex","ETHUSD",1720584980553,3.0,3097.9,3096.2,0.06458482]
["bitfinex","ETHUSD",1720584980703,0.55,3097.8,3096.2,3.266]
["bitfinex","ETHUSD",1720584981138,0.55,3097.8,3096.3,3.0]
["bitfinex","ETHUSD",1720584981709,0.55,3097.8,3096.4,1.12441192]
["bitfinex","ETHUSD",1720584981945,0.80998181,3097.8,3096.2,0.66349495]
["bitfinex","ETHUSD",1720584982188,1.28593618,3097.8,3096.3,2.81103575]
["bitfinex","ETHUSD",1720584982388,4.28593618,3097.8,3096.1,3.77666805]
["bitfinex","ETHUSD",1720584982537,4.28593618,3097.8,3096.2,3.47452582]
["bitfinex","ETHUSD",1720584982538,4.54591799,3097.8,3096.2,3.47452582]
["bitfinex","ETHUSD",1720584982739,0.85595162,3097.7,3096.3,5.81103087]
["bitfinex","ETHUSD",1720584983002,0.55,3097.6,3096.4,1.12441235]
["bitfinex","ETHUSD",1720584983158,0.55,3097.6,3096.1,3.77666805]
["bitfinex","ETHUSD",1720584983340,0.55,3097.6,3096.2,2.81101997]
["bitfinex","ETHUSD",1720584983542,0.55,3097.7,3096.3,4.12440799]
["bitfinex","ETHUSD",1720584983758,2.4274,3098.5,3096.4,2.4345]
["bitfinex","ETHUSD",1720584983937,2.4274,3098.5,3096.6,3.266]
["bitfinex","ETHUSD",1720584984390,2.4274,3098.5,3096.7,0.06457073]
["bitfinex","ETHUSD",1720584984569,2.4274,3098.5,3096.6,3.266]
["bitfinex","ETHUSD",1720584984776,2.4274,3098.5,3096.7,0.06456655]
["bitfinex","ETHUSD",1720584984948,2.4274,3098.5,3096.8,0.39761857]
["bitfinex","ETHUSD",1720584985164,2.4274,3098.5,3096.8,0.33305665]
["bitfinex","ETHUSD",1720584986085,3.0,3098.4,3096.8,0.33305665]
["bitfinex","ETHUSD",1720584986283,0.55,3098.2,3096.8,0.33305665]
["bitfinex","ETHUSD",1720584987201,7.46,3098.7,3096.9,2.2822]
["bitfinex","ETHUSD",1720584987406,7.46,3098.7,3097.4,3.266]
["bitfinex","ETHUSD",1720584987973,7.46,3098.7,3097.5,2.2822]
["bitfinex","ETHUSD",1720584987974,0.33762071,3098.7,3097.5,2.2822]
["bitfinex","ETHUSD",1720584988178,7.71998181,3099.4,3097.8,3.266]
["bitfinex","ETHUSD",1720584988490,2.2635,3099.8,3098.0,2.2822]
["bitfinex","ETHUSD",1720584988705,0.33756143,3099.4,3098.6,3.266]
["bitfinex","ETHUSD",1720584988859,7.46,3100.4,3099.0,3.266]
["bitfinex","ETHUSD",1720584989064,0.25998181,3100.6,3099.1,0.06452397]
["bitfinex","ETHUSD",1720584989259,0.33751999,3100.3,3099.0,0.06452186]
["bitfinex","ETHUSD",1720584989613,0.33751999,3100.3,3098.8,2.2822]
["bitfinex","ETHUSD",1720584989760,0.33751999,3100.3,3098.8,2.51042]
["bitfinex","ETHUSD",1720584990263,0.25998181,3100.2,3098.9,3.0]
["bitfinex","ETHUSD",1720584990458,0.25998181,3100.2,3098.8,2.2822]
["bitfinex","ETHUSD",1720584990679,0.33751999,3100.3,3098.5,3.0]
["bitfinex","ETHUSD",1720584990680,0.25998181,3100.0,3098.5,3.0]
["bitfinex","ETHUSD",1720584991017,0.25998181,3099.6,3098.3,2.4466]
["bitfinex","ETHUSD",1720584991375,0.25998181,3100.0,3098.3,2.51114118]
["bitfinex","ETHUSD",1720584991564,0.55,3099.9,3098.4,0.24466]
["bitfinex","ETHUSD",1720584991761,1.27268,3100.0,3098.5,0.06453109]
["bitfinex","ETHUSD",1720584992060,0.427268,3099.9,3098.5,0.34011121]
["bitfinex","ETHUSD",1720584992267,0.427268,3099.9,3098.5,0.27558012]
["bitfinex","ETHUSD",1720584992470,0.427268,3099.9,3098.6,0.06452862]
["bitfinex","ETHUSD",1720584992688,9.7268,3100.2,3098.6,0.06452862]
["bitfinex","ETHUSD",1720584992872,0.33751999,3100.3,3098.8,3.266]
["bitfinex","ETHUSD",1720584993291,0.33751999,3100.3,3098.9,3.0]
["bitfinex","ETHUSD",1720584993666,0.33751999,3100.3,3099.2,3.266]
["bitfinex","ETHUSD",1720584994066,0.33751999,3100.3,3099.0,2.4929]
["bitfinex","ETHUSD",1720584994281,0.33751999,3100.3,3099.0,2.55742041]
["bitfinex","ETHUSD",1720584994610,0.33751999,3100.3,3099.1,3.0]
["bitfinex","ETHUSD",1720584994820,7.46,3100.8,3099.3,3.266]
["bitfinex","ETHUSD",1720584995025,7.46,3100.8,3099.4,3.06450787]
["bitfinex","ETHUSD",1720584995321,7.79746835,3100.8,3099.4,3.06450787]
["bitfinex","ETHUSD",1720584995811,7.79746835,3100.8,3099.4,3.0]
["bitfinex","ETHUSD",1720584995990,0.33746835,3100.8,3099.5,0.06450788]
["bitfinex","ETHUSD",1720584996397,0.33746835,3100.8,3099.6,2.3287]
["bitfinex","ETHUSD",1720584996700,0.33746835,3100.8,3099.7,5.91138162]
["bitfinex","ETHUSD",1720584997027,7.46,3101.4,3099.8,0.06449678]
["bitfinex","ETHUSD",1720584997172,7.71998181,3101.4,3099.8,3.0]
["bitfinex","ETHUSD",1720584997370,0.25998181,3101.2,3099.8,3.0]
["bitfinex","ETHUSD",1720584998314,7.46,3101.4,3099.8,3.06450719]
["bitfinex","ETHUSD",1720584999174,3.0,3101.8,3099.8,5.64523719]
["bitfinex","ETHUSD",1720584999607,0.33742849,3101.7,3099.8,5.64523719]
["bitfinex","ETHUSD",1720584999805,0.33742849,3101.7,3100.2,2.4905]
["bitfinex","ETHUSD",1720584999967,0.33742849,3101.7,3100.5,3.266]
["bitfinex","ETHUSD",1720585000172,0.33742849,3101.7,3100.2,5.4905]
["bitfinex","ETHUSD",1720585000173,0.33742849,3101.7,3100.9,3.266]
["bitfinex","ETHUSD",1720585000480,7.46,3102.4,3101.3,3.266]
["bitfinex","ETHUSD",1720585000795,0.33747114,3102.4,3101.3,3.266]
["bitfinex","ETHUSD",1720585000993,0.33747114,3102.4,3101.4,0.3266]
["bitfinex","ETHUSD",1720585001208,7.71998181,3103.0,3101.4,3.3266]
["bitfinex","ETHUSD",1720585001416,7.71998181,3103.0,3101.5,0.06446608]
["bitfinex","ETHUSD",1720585001574,8.05748662,3103.0,3101.6,0.33910661]
["bitfinex","ETHUSD",1720585001880,8.05748662,3103.0,3101.1,2.4905]
["bitfinex","ETHUSD",1720585001881,0.3229,3102.9,3101.1,2.4905]
["bitfinex","ETHUSD",1720585002227,0.25998181,3102.4,3101.1,2.4905]
["bitfinex","ETHUSD",1720585002433,0.25998181,3102.2,3101.1,2.4905]
["bitfinex","ETHUSD",1720585002795,0.25998181,3102.0,3100.6,2.4905]
["bitfinex","ETHUSD",1720585003088,0.25998181,3101.8,3100.6,2.4905]
["bitfinex","ETHUSD",1720585003323,0.25998181,3102.2,3100.6,2.4905]
["bitfinex","ETHUSD",1720585003507,3.55,3102.4,3100.9,3.266]
["bitfinex","ETHUSD",1720585003990,0.55,3102.4,3100.9,3.266]
["bitfinex","ETHUSD",1720585004174,0.55,3102.4,3101.0,0.33304764]
["bitfinex","ETHUSD",1720585004597,3.0,3102.5,3101.0,0.39752403]
["bitfinex","ETHUSD",1720585004779,3.0,3102.5,3101.0,3.39752403]
["bitfinex","ETHUSD",1720585005232,0.25998181,3102.8,3101.3,3.266]
["bitfinex","ETHUSD",1720585005415,0.25998181,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1720585007025,0.25998181,3102.8,3101.5,0.06446596]
["bitfinex","ETHUSD",1720585007227,0.25998181,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1720585007520,0.55,3102.7,3101.4,3.0]
["bitfinex","ETHUSD",1720585007730,0.55,3102.7,3101.3,3.266]
["bitfinex","ETHUSD",1720585007731,0.25998181,3102.6,3101.3,3.266]
["bitfinex","ETHUSD",1720585007892,0.55,3102.5,3101.1,2.4794]
["bitfinex","ETHUSD",1720585009115,0.25998181,3102.8,3101.1,2.54387592]
["bitfinex","ETHUSD",1720585009275,0.25998181,3102.8,3101.2,3.0]
["bitfinex","ETHUSD",1720585009476,0.55,3102.7,3101.2,3.0]
["bitfinex","ETHUSD",1720585010072,0.25998181,3102.0,3100.5,3.266]
["bitfinex","ETHUSD",1720585010315,0.25998181,3102.0,3100.6,2.6913]
["bitfinex","ETHUSD",1720585010517,0.55,3101.9,3100.6,2.6913]
["bitfinex","ETHUSD",1720585011522,3.0,3102.2,3100.6,2.75578017]
["bitfinex","ETHUSD",1720585011683,2.3372,3102.3,3100.7,0.34114397]
["bitfinex","ETHUSD",1720585011684,1.08372,3102.1,3100.7,0.34114397]
["bitfinex","ETHUSD",1720585012010,0.55,3102.1,3100.7,0.34114397]
["bitfinex","ETHUSD",1720585015239,7.46,3102.6,3100.9,3.266]
["bitfinex","ETHUSD",1720585015423,7.46,3102.6,3101.0,0.3266]
["bitfinex","ETHUSD",1720585015608,7.46,3102.6,3101.0,3.3266]
["bitfinex","ETHUSD",1720585016135,0.25998181,3102.7,3101.0,3.3266]
["bitfinex","ETHUSD",1720585016534,0.55,3102.6,3101.0,0.3266]
["bitfinex","ETHUSD",1720585016709,0.55,3102.6,3100.7,3.0]
["bitfinex","ETHUSD",1720585016918,0.88753341,3102.6,3100.8,0.06447969]
["bitfinex","ETHUSD",1720585017502,0.88753341,3102.6,3100.8,3.06447969]
["bitfinex","ETHUSD",1720585018048,0.88753341,3102.6,3100.8,5.64443969]
["bitfinex","ETHUSD",1720585018232,0.33753341,3102.6,3101.0,2.3201]
["bitfinex","ETHUSD",1720585018442,0.33753341,3102.6,3101.1,0.06446953]
["bitfinex","ETHUSD",1720585018929,0.33753341,3102.6,3101.3,3.266]
["bitfinex","ETHUSD",1720585019237,0.33753341,3102.6,3101.4,0.06446953]
["bitfinex","ETHUSD",1720585019539,0.33753341,3102.6,3101.3,3.266]
["bitfinex","ETHUSD",1720585020110,0.33753341,3102.6,3101.4,0.06446951]
["bitfinex","ETHUSD",1720585020448,2.70498181,3102.5,3101.0,3.0]
["bitfinex","ETHUSD",1720585020604,2.995,3102.5,3101.1,0.06447952]
["bitfinex","ETHUSD",1720585020940,2.445,3102.5,3101.1,0.06447339]
["bitfinex","ETHUSD",1720585021140,6.00923333,3102.5,3100.6,2.4605]
["bitfinex","ETHUSD",1720585021445,0.55,3102.4,3100.4,3.266]
["bitfinex","ETHUSD",1720585021655,3.55,3102.4,3100.4,3.266]
["bitfinex","ETHUSD",1720585021806,0.25998181,3102.0,3100.5,0.3266]
["bitfinex","ETHUSD",1720585022141,0.55,3101.9,3100.5,0.3266]
["bitfinex","ETHUSD",1720585022344,0.55,3101.9,3100.1,2.3963]
["bitfinex","ETHUSD",1720585022345,0.25998181,3101.8,3100.1,2.3963]
["bitfinex","ETHUSD",1720585022506,0.55,3101.7,3100.1,2.3963]
["bitfinex","ETHUSD",1720585023347,0.92992515,3102.3,3100.4,3.266]
["bitfinex","ETHUSD",1720585023643,0.55,3102.2,3100.4,3.266]
["bitfinex","ETHUSD",1720585024144,0.25998181,3101.8,3100.4,3.266]
["bitfinex","ETHUSD",1720585024348,4.15851152,3101.7,3099.5,9.8497]
["bitfinex","ETHUSD",1720585024652,4.15851152,3101.7,3099.0,2.3797]
["bitfinex","ETHUSD",1720585024653,2.4909,3101.5,3099.0,2.3797]
["bitfinex","ETHUSD",1720585024860,2.4909,3100.5,3099.0,2.3797]
["bitfinex","ETHUSD",1720585025061,0.55,3100.4,3099.0,2.3797]
["bitfinex","ETHUSD",1720585025368,0.55,3100.4,3098.5,2.3797]
["bitfinex","ETHUSD",1720585025369,1.14006999,3100.4,3098.5,2.3797]
["bitfinex","ETHUSD",1720585025527,0.25998181,3100.0,3098.5,2.3797]
["bitfinex","ETHUSD",1720585025872,0.55,3099.9,3098.4,3.266]
["bitfinex","ETHUSD",1720585026022,0.55,3099.9,3098.5,0.3266]
["bitfinex","ETHUSD",1720585026671,3.33008818,3100.4,3098.5,0.3266]
["bitfinex","ETHUSD",1720585026822,3.33008818,3100.4,3098.5,0.39113115]
["bitfinex","ETHUSD",1720585027165,1.13209882,3100.3,3098.6,0.34114397]
["bitfinex","ETHUSD",1720585027329,0.25998181,3100.2,3098.6,0.34114397]
["bitfinex","ETHUSD",1720585027530,0.55,3100.1,3098.6,0.34114397]
["bitfinex","ETHUSD",1720585027729,0.25998181,3100.0,3098.6,0.34114397]
["bitfinex","ETHUSD",1720585027951,0.55,3100.1,3098.7,0.3266]
["bitfinex","ETHUSD",1720585027952,0.55,3099.9,3098.7,0.3266]
["bitfinex","ETHUSD",1720585028561,2.75088181,3099.8,3097.9,4.96207]
["bitfinex","ETHUSD",1720585028766,2.4909,3099.8,3098.0,2.64683466]
["bitfinex","ETHUSD",1720585029071,0.55,3099.7,3098.2,3.266]
["bitfinex","ETHUSD",1720585029839,2.73058818,3100.4,3098.6,3.266]
["bitfinex","ETHUSD",1720585030165,2.4005,3100.4,3099.0,3.266]
["bitfinex","ETHUSD",1720585030326,2.4005,3100.4,3099.1,3.06451662]
["bitfinex","ETHUSD",1720585030522,7.46,3101.0,3099.1,0.06451667]
["bitfinex","ETHUSD",1720585030523,2.4005,3100.9,3099.1,0.06451667]
["bitfinex","ETHUSD",1720585030760,4.3665,3100.9,3099.1,3.0]
["bitfinex","ETHUSD",1720585031248,4.3665,3100.9,3099.2,0.06451666]
["bitfinex","ETHUSD",1720585031454,2.4005,3100.9,3099.2,0.06451666]
["bitfinex","ETHUSD",1720585031628,2.4005,3100.9,3099.1,3.0]
["bitfinex","ETHUSD",1720585032045,0.33764738,3100.8,3099.1,3.0]
["bitfinex","ETHUSD",1720585032561,0.59762919,3100.8,3099.1,3.0]
["bitfinex","ETHUSD",1720585032930,3.33764738,3100.8,3099.1,3.0]
["bitfinex","ETHUSD",1720585033128,1.12381474,3100.7,3099.1,3.0]
["bitfinex","ETHUSD",1720585033546,1.12381474,3100.7,3098.8,2.4401]
["bitfinex","ETHUSD",1720585033958,1.12381474,3100.7,3099.0,3.266]
["bitfinex","ETHUSD",1720585034469,1.12381474,3100.7,3099.1,3.0]
["bitfinex","ETHUSD",1720585034639,0.33764738,3100.8,3099.4,3.266]
["bitfinex","ETHUSD",1720585034843,0.33764738,3100.8,3099.5,3.06450823]
["bitfinex","ETHUSD",1720585035047,0.33764738,3100.8,3099.1,3.0]
["bitfinex","ETHUSD",1720585035260,0.33764738,3100.8,3098.8,2.4401]
["bitfinex","ETHUSD",1720585035452,0.33764738,3100.8,3098.6,3.266]
["bitfinex","ETHUSD",1720585035652,0.59671474,3100.7,3098.7,3.3266]
["bitfinex","ETHUSD",1720585035867,2.4478,3100.6,3098.7,0.3266]
["bitfinex","ETHUSD",1720585036067,0.25998181,3100.2,3098.7,0.3266]
["bitfinex","ETHUSD",1720585036275,0.55,3100.1,3098.3,5.5304]
["bitfinex","ETHUSD",1720585036795,0.55,3100.1,3098.3,2.32893443]
["bitfinex","ETHUSD",1720585036932,0.55,3100.4,3098.7,3.266]
["bitfinex","ETHUSD",1720585037135,1.09478,3100.4,3098.7,3.266]
["bitfinex","ETHUSD",1720585037562,4.35476181,3100.4,3098.7,3.266]
["bitfinex","ETHUSD",1720585038071,2.4478,3100.2,3098.1,2.68044698]
["bitfinex","ETHUSD",1720585038234,2.4478,3099.8,3097.3,9.7344]
["bitfinex","ETHUSD",1720585038434,3.266,3099.6,3097.3,2.2644]
["bitfinex","ETHUSD",1720585038638,2.9978,3099.7,3097.3,2.2644]
["bitfinex","ETHUSD",1720585038875,3.59978,3099.6,3097.3,2.2644]
["bitfinex","ETHUSD",1720585039049,0.55,3099.5,3097.3,2.2644]
["bitfinex","ETHUSD",1720585039754,0.25998181,3099.0,3097.3,2.2644]
["bitfinex","ETHUSD",1720585040070,0.55,3098.9,3097.5,3.266]
["bitfinex","ETHUSD",1720585040274,0.55,3098.9,3097.6,3.0]
["bitfinex","ETHUSD",1720585040433,0.604758,3099.5,3097.6,5.64715987]
["bitfinex","ETHUSD",1720585040637,0.55,3099.4,3097.7,2.58249]
["bitfinex","ETHUSD",1720585040833,2.2715,3099.3,3097.6,3.0]
["bitfinex","ETHUSD",1720585041038,0.55,3099.2,3097.3,8.17783925]
["bitfinex","ETHUSD",1720585041275,0.83215,3099.2,3097.5,2.58272]
["bitfinex","ETHUSD",1720585041473,3.55,3099.2,3097.5,0.06454444]
["bitfinex","ETHUSD",1720585042178,3.55,3099.2,3097.4,3.22644]
["bitfinex","ETHUSD",1720585042401,0.58215,3099.1,3097.4,3.0]
["bitfinex","ETHUSD",1720585042572,3.55,3099.2,3097.4,3.06454843]
["bitfinex","ETHUSD",1720585042771,3.55,3099.2,3097.5,2.58272]
["bitfinex","ETHUSD",1720585042992,3.55,3099.2,3097.6,3.0]
["bitfinex","ETHUSD",1720585043887,3.80998181,3099.2,3097.4,3.0]
["bitfinex","ETHUSD",1720585044265,0.25998181,3099.0,3097.4,3.0]
["bitfinex","ETHUSD",1720585044480,0.55,3098.9,3097.4,3.0]
["bitfinex","ETHUSD",1720585044682,0.80998181,3098.9,3097.3,2.2644]
["bitfinex","ETHUSD",1720585045297,3.0,3099.2,3097.5,3.266]
["bitfinex","ETHUSD",1720585045471,2.2715,3099.3,3097.5,3.266]
["bitfinex","ETHUSD",1720585045472,2.2715,3099.3,3097.6,5.64717153]
["bitfinex","ETHUSD",1720585045670,2.2715,3099.3,3097.6,3.06454153]
["bitfinex","ETHUSD",1720585045870,2.2715,3099.3,3097.9,5.84838]
["bitfinex","ETHUSD",1720585046064,2.2715,3099.3,3098.0,3.0]
["bitfinex","ETHUSD",1720585046371,3.0,3099.8,3098.0,3.0]
["bitfinex","ETHUSD",1720585046372,2.3919,3099.8,3098.0,5.64683528]
["bitfinex","ETHUSD",1720585046691,1.01118818,3099.7,3098.0,5.64683528]
["bitfinex","ETHUSD",1720585047646,0.33769918,3099.6,3098.2,2.3689]
["bitfinex","ETHUSD",1720585047802,0.33769918,3099.6,3098.2,5.3689]
["bitfinex","ETHUSD",1720585048238,0.33769918,3099.6,3098.3,3.0]
["bitfinex","ETHUSD",1720585048398,0.33769918,3099.6,3098.2,2.3689]
["bitfinex","ETHUSD",1720585048599,0.59768099,3099.6,3098.0,3.0]
["bitfinex","ETHUSD",1720585048804,0.55,3099.5,3098.0,3.0]
["bitfinex","ETHUSD",1720585049132,0.9647681,3099.5,3098.0,3.0]
["bitfinex","ETHUSD",1720585049445,0.55,3099.5,3098.0,3.0]
["bitfinex","ETHUSD",1720585050037,0.55,3099.5,3097.9,3.266]
["bitfinex","ETHUSD",1720585052929,0.33769918,3099.6,3098.1,2.58221]
["bitfinex","ETHUSD",1720585053144,0.33769918,3099.6,3098.2,3.0]
["bitfinex","ETHUSD",1720585053594,0.33769918,3099.6,3098.0,0.06453369]
["bitfinex","ETHUSD",1720585053774,2.71038181,3099.4,3097.1,2.2856]
["bitfinex","ETHUSD",1720585053970,2.4504,3099.2,3096.8,5.84928]
["bitfinex","ETHUSD",1720585054173,2.4504,3099.1,3097.0,2.58314]
["bitfinex","ETHUSD",1720585054324,0.80998181,3099.0,3097.0,2.58314]
["bitfinex","ETHUSD",1720585054528,1.11853356,3098.9,3097.0,2.58314]
["bitfinex","ETHUSD",1720585054729,0.55,3098.8,3097.0,2.58314]
["bitfinex","ETHUSD",1720585055043,0.16685336,3098.7,3097.1,0.26476961]
["bitfinex","ETHUSD",1720585055243,0.55,3098.6,3097.1,3.26476961]
["bitfinex","ETHUSD",1720585055467,0.55,3098.8,3097.1,0.26476961]
["bitfinex","ETHUSD",1720585055781,0.55,3098.9,3097.2,0.28479096]
["bitfinex","ETHUSD",1720585055939,0.55,3098.9,3097.3,0.06455606]
["bitfinex","ETHUSD",1720585056159,0.55,3098.9,3097.2,6.19831283]
["bitfinex","ETHUSD",1720585056378,3.0,3099.0,3097.3,0.06455188]
["bitfinex","ETHUSD",1720585056679,2.4504,3099.1,3097.3,2.64736188]
["bitfinex","ETHUSD",1720585056880,2.4504,3099.1,3097.4,3.0]
["bitfinex","ETHUSD",1720585057078,0.54504,3099.0,3097.5,0.06454547]
["bitfinex","ETHUSD",1720585057367,2.3798,3098.9,3097.2,3.266]
["bitfinex","ETHUSD",1720585057573,2.972284,3098.8,3096.8,3.266]
["bitfinex","ETHUSD",1720585057779,3.61446012,3098.7,3096.8,3.266]
["bitfinex","ETHUSD",1720585058090,4.66856012,3098.6,3096.5,7.47]
["bitfinex","ETHUSD",1720585058370,4.02569441,3098.6,3096.5,10.0535]
["bitfinex","ETHUSD",1720585058538,4.02569441,3098.6,3096.6,2.58346]
["bitfinex","ETHUSD",1720585058746,4.02569441,3098.6,3096.9,2.58321]
["bitfinex","ETHUSD",1720585058950,4.02569441,3098.6,3097.0,3.0]
["bitfinex","ETHUSD",1720585059753,4.02569441,3098.6,3096.9,0.06455729]
["bitfinex","ETHUSD",1720585059754,3.0,3098.6,3097.2,3.266]
["bitfinex","ETHUSD",1720585060078,0.55,3098.5,3097.2,3.266]
["bitfinex","ETHUSD",1720585060278,3.0,3098.6,3097.2,3.266]
["bitfinex","ETHUSD",1720585060434,2.4959,3098.7,3097.2,3.266]
["bitfinex","ETHUSD",1720585060636,0.55,3098.5,3097.2,3.266]
["bitfinex","ETHUSD",1720585060936,2.4959,3098.7,3097.5,2.58272]
["bitfinex","ETHUSD",1720585061134,7.79769918,3099.6,3097.6,8.84862]
["bitfinex","ETHUSD",1720585061135,2.2916,3099.2,3097.6,8.84862]
["bitfinex","ETHUSD",1720585061371,2.2916,3099.2,3097.6,9.106892]
["bitfinex","ETHUSD",1720585062352,2.2916,3099.2,3097.7,0.06454291]
["bitfinex","ETHUSD",1720585062579,2.2916,3099.2,3097.8,2.64701291]
["bitfinex","ETHUSD",1720585062766,2.2916,3099.2,3097.9,3.0]
["bitfinex","ETHUSD",1720585063194,3.33772552,3099.3,3098.0,2.6468391]
["bitfinex","ETHUSD",1720585063195,0.33772552,3099.3,3098.0,2.6468391]
["bitfinex","ETHUSD",1720585063375,0.33772552,3099.3,3098.0,5.9128391]
["bitfinex","ETHUSD",1720585064070,7.46,3099.6,3098.0,5.9127791]
["bitfinex","ETHUSD",1720585064276,7.46,3099.6,3098.1,5.58221]
["bitfinex","ETHUSD",1720585064459,7.46,3099.6,3098.2,0.06453394]
["bitfinex","ETHUSD",1720585064855,7.46,3099.6,3098.1,3.06453394]
["bitfinex","ETHUSD",1720585065522,7.46,3099.6,3098.1,5.64675394]
["bitfinex","ETHUSD",1720585066311,7.46,3099.6,3098.2,2.3542]
["bitfinex","ETHUSD",1720585066626,7.46,3099.6,3098.4,3.266]
["bitfinex","ETHUSD",1720585066931,7.46,3099.6,3098.5,3.0]
["bitfinex","ETHUSD",1720585067081,9.8482,3100.2,3098.5,3.0]
["bitfinex","ETHUSD",1720585067427,9.8482,3100.2,3098.4,3.0]
["bitfinex","ETHUSD",1720585067428,1.37806154,3100.1,3098.4,3.0]
["bitfinex","ETHUSD",1720585067585,1.11807973,3100.0,3098.4,3.0]
["bitfinex","ETHUSD",1720585067780,1.66807973,3099.9,3098.4,3.0]
["bitfinex","ETHUSD",1720585067978,2.4084,3099.7,3097.8,2.35146698]
["bitfinex","ETHUSD",1720585068287,2.4084,3099.5,3097.3,3.9321581]
["bitfinex","ETHUSD",1720585068512,2.0757277,3099.4,3097.4,3.77116929]
["bitfinex","ETHUSD",1720585068741,1.11807973,3099.3,3097.4,2.64733651]
["bitfinex","ETHUSD",1720585069021,0.55,3099.2,3097.6,2.58264]
["bitfinex","ETHUSD",1720585069324,1.05757277,3099.2,3097.6,2.64718256]
["bitfinex","ETHUSD",1720585069682,0.55,3099.2,3097.6,2.64718256]
["bitfinex","ETHUSD",1720585070023,0.55,3099.3,3097.7,3.266]
["bitfinex","ETHUSD",1720585070194,1.11832114,3099.2,3097.7,3.266]
["bitfinex","ETHUSD",1720585070396,0.55,3099.3,3097.7,3.266]
["bitfinex","ETHUSD",1720585070731,0.55,3099.3,3097.8,1.12375206]
["bitfinex","ETHUSD",1720585070732,2.4179,3099.1,3097.8,1.12375206]
["bitfinex","ETHUSD",1720585071032,1.66843163,3099.0,3096.9,2.35443195]
["bitfinex","ETHUSD",1720585071177,0.40863316,3098.9,3097.0,3.04546461]
["bitfinex","ETHUSD",1720585071382,1.66843163,3098.8,3096.9,1.68599622]
["bitfinex","ETHUSD",1720585071582,1.11859302,3098.7,3097.0,1.12405508]
["bitfinex","ETHUSD",1720585071803,1.11859302,3098.7,3097.1,0.28100513]
["bitfinex","ETHUSD",1720585071804,1.66859302,3098.6,3097.1,0.28100513]
["bitfinex","ETHUSD",1720585072017,0.55,3098.6,3097.1,2.60300513]
["bitfinex","ETHUSD",1720585072203,0.55,3098.6,3097.1,5.588]
["bitfinex","ETHUSD",1720585072406,0.55,3098.8,3097.2,1.12397557]
["bitfinex","ETHUSD",1720585072616,0.55,3098.9,3097.2,4.75055019]
["bitfinex","ETHUSD",1720585072821,1.11847,3098.8,3097.3,1.12393002]
["bitfinex","ETHUSD",1720585073120,3.0,3099.0,3097.4,1.18842367]
["bitfinex","ETHUSD",1720585073319,7.71998181,3099.6,3097.4,1.18842367]
["bitfinex","ETHUSD",1720585073320,3.0,3099.5,3097.4,3.06455397]
["bitfinex","ETHUSD",1720585073523,3.0,3099.5,3097.5,3.70654057]
["bitfinex","ETHUSD",1720585073692,3.0,3099.5,3097.6,8.9131735]
["bitfinex","ETHUSD",1720585074031,3.0,3099.5,3097.6,8.84863]
["bitfinex","ETHUSD",1720585074415,3.0,3099.5,3097.7,0.06454278]
["bitfinex","ETHUSD",1720585074819,3.0,3099.5,3097.6,3.06454289]
["bitfinex","ETHUSD",1720585075130,1.11839579,3099.0,3097.7,3.0]
["bitfinex","ETHUSD",1720585075295,2.65969,3099.1,3097.5,3.0]
["bitfinex","ETHUSD",1720585075296,1.11839579,3098.9,3097.5,3.0]
["bitfinex","ETHUSD",1720585075496,1.11839579,3099.0,3097.4,3.0]
["bitfinex","ETHUSD",1720585075728,1.38436479,3099.0,3097.4,3.0]
["bitfinex","ETHUSD",1720585075929,1.66839579,3098.9,3097.4,3.0]
["bitfinex","ETHUSD",1720585076104,0.55,3098.9,3097.4,3.0]
["bitfinex","ETHUSD",1720585076628,1.11846158,3098.8,3097.4,3.0]
["bitfinex","ETHUSD",1720585076929,2.4179,3099.1,3097.4,5.64732903]
["bitfinex","ETHUSD",1720585077227,1.91023512,3099.0,3097.4,5.64732903]
["bitfinex","ETHUSD",1720585077428,1.11844512,3098.9,3097.4,3.06454803]
["bitfinex","ETHUSD",1720585077595,1.11844512,3098.9,3097.4,5.64734803]
["bitfinex","ETHUSD",1720585078134,1.11844512,3098.9,3097.4,3.0]
["bitfinex","ETHUSD",1720585078430,1.11844512,3098.9,3097.1,4.6762851]
["bitfinex","ETHUSD",1720585078431,0.74102351,3098.8,3097.5,0.3]
["bitfinex","ETHUSD",1720585078605,0.74102351,3098.8,3097.2,3.0]
["bitfinex","ETHUSD",1720585078797,0.55,3098.8,3097.2,5.58296]
["bitfinex","ETHUSD",1720585078995,3.24179,3099.0,3097.4,5.84879]
["bitfinex","ETHUSD",1720585079197,3.24179,3099.0,3097.5,3.0]
["bitfinex","ETHUSD",1720585079198,1.11846892,3098.9,3097.5,3.0]
["bitfinex","ETHUSD",1720585079527,3.0,3099.0,3097.5,5.58271]
["bitfinex","ETHUSD",1720585079709,2.4179,3099.1,3097.5,5.64725535]
["bitfinex","ETHUSD",1720585079908,1.11838055,3099.0,3097.5,5.64725535]
["bitfinex","ETHUSD",1720585080129,4.11838055,3099.0,3097.5,5.64725535]
["bitfinex","ETHUSD",1720585080336,1.11839104,3098.9,3097.5,3.06454535]
["bitfinex","ETHUSD",1720585080540,3.0,3099.0,3097.5,3.0]
["bitfinex","ETHUSD",1720585080702,2.21021297,3098.9,3097.5,3.0]
["bitfinex","ETHUSD",1720585080898,1.11842297,3098.8,3097.5,3.0]
["bitfinex","ETHUSD",1720585081311,3.0,3099.0,3097.5,3.0]
["bitfinex","ETHUSD",1720585081513,1.11841272,3098.9,3097.5,3.06454474]
["bitfinex","ETHUSD",1720585081739,3.0,3099.0,3097.5,3.06454474]
["bitfinex","ETHUSD",1720585081935,1.11841032,3098.9,3097.5,3.06454474]
["bitfinex","ETHUSD",1720585082097,1.69143485,3099.2,3097.5,3.06454474]
["bitfinex","ETHUSD",1720585082304,9.8556,3099.6,3098.2,3.266]
["bitfinex","ETHUSD",1720585082614,9.8556,3099.6,3098.3,3.06453223]
["bitfinex","ETHUSD",1720585082814,2.3956,3099.6,3098.3,3.06453223]
["bitfinex","ETHUSD",1720585083536,2.3956,3099.6,3098.3,3.0]
["bitfinex","ETHUSD",1720585083701,2.63516,3099.6,3098.3,3.0]
["bitfinex","ETHUSD",1720585083904,2.63516,3099.6,3098.2,3.0]
["bitfinex","ETHUSD",1720585084713,1.11813831,3099.5,3098.0,3.0]
["bitfinex","ETHUSD",1720585084913,0.813516,3099.5,3097.9,4.68539244]
["bitfinex","ETHUSD",1720585085117,0.813516,3099.5,3098.0,1.12362719]
["bitfinex","ETHUSD",1720585085315,1.11817092,3099.4,3098.0,3.0]
["bitfinex","ETHUSD",1720585085520,0.55,3099.3,3098.0,3.0]
["bitfinex","ETHUSD",1720585085720,1.1183251,3099.2,3097.7,2.4026]
["bitfinex","ETHUSD",1720585085934,0.80998181,3099.3,3097.7,2.4026]
["bitfinex","ETHUSD",1720585086244,1.11833635,3099.1,3097.7,2.4026]
["bitfinex","ETHUSD",1720585086413,1.11833635,3099.0,3097.8,0.24671425]
["bitfinex","ETHUSD",1720585086745,0.55,3099.3,3097.8,0.31125674]
["bitfinex","ETHUSD",1720585086945,1.11828325,3099.2,3097.7,6.73536787]
["bitfinex","ETHUSD",1720585087110,0.55,3099.3,3097.7,5.04967249]
["bitfinex","ETHUSD",1720585087310,1.11828232,3099.2,3097.7,2.46714249]
["bitfinex","ETHUSD",1720585087589,1.11828232,3099.1,3097.7,5.4026]
["bitfinex","ETHUSD",1720585087755,1.11828232,3099.2,3097.7,5.4026]
["bitfinex","ETHUSD",1720585088080,0.33607293,3099.1,3097.7,2.4026]
["bitfinex","ETHUSD",1720585088390,1.11828232,3099.0,3097.7,2.4026]
["bitfinex","ETHUSD",1720585088765,1.37826413,3099.2,3097.7,2.4026]
["bitfinex","ETHUSD",1720585089070,3.72280041,3099.1,3097.4,3.266]
["bitfinex","ETHUSD",1720585089287,3.0,3099.0,3097.4,3.266]
["bitfinex","ETHUSD",1720585089451,0.25998181,3098.3,3096.9,2.35560042]
["bitfinex","ETHUSD",1720585089650,3.48772914,3098.2,3096.7,0.6697449]
["bitfinex","ETHUSD",1720585089881,2.3691,3098.2,3096.8,1.12414885]
["bitfinex","ETHUSD",1720585090093,1.66870158,3098.1,3096.9,0.28102857]
["bitfinex","ETHUSD",1720585090262,0.55,3098.1,3096.6,0.06456715]
["bitfinex","ETHUSD",1720585090466,0.55,3098.1,3096.7,1.12411596]
["bitfinex","ETHUSD",1720585090662,2.71787291,3098.2,3096.7,1.12411596]
["bitfinex","ETHUSD",1720585090893,2.71787291,3098.2,3096.8,0.35204777]
["bitfinex","ETHUSD",1720585091255,2.71787291,3098.2,3096.4,3.58824736]
["bitfinex","ETHUSD",1720585091256,1.11875626,3098.1,3096.2,0.6697449]
["bitfinex","ETHUSD",1720585091591,1.11875626,3098.0,3096.3,1.12426343]
["bitfinex","ETHUSD",1720585091759,0.22375125,3097.9,3096.2,3.33057241]
["bitfinex","ETHUSD",1720585091959,1.66875626,3097.8,3096.2,3.33057241]
["bitfinex","ETHUSD",1720585092174,0.55,3097.8,3096.2,3.33057241]
["bitfinex","ETHUSD",1720585092658,4.41036516,3098.2,3096.3,3.0]
["bitfinex","ETHUSD",1720585092659,0.55,3098.1,3096.3,3.0]
["bitfinex","ETHUSD",1720585092867,1.11884597,3098.0,3096.3,3.0]
["bitfinex","ETHUSD",1720585093056,1.66884597,3097.9,3096.3,3.0]
["bitfinex","ETHUSD",1720585093256,0.55,3097.9,3096.3,3.0]
["bitfinex","ETHUSD",1720585093456,0.55,3098.0,3096.4,0.06457241]
["bitfinex","ETHUSD",1720585093750,1.11885307,3097.9,3096.3,3.0]
["bitfinex","ETHUSD",1720585094089,0.55,3097.8,3096.3,3.0]
["bitfinex","ETHUSD",1720585094408,0.55,3097.8,3096.2,3.266]
["bitfinex","ETHUSD",1720585094409,0.25998181,3097.8,3096.2,3.266]
["bitfinex","ETHUSD",1720585094562,1.66892595,3097.7,3096.2,3.266]
["bitfinex","ETHUSD",1720585094757,0.1668926,3097.6,3096.3,0.33791731]
["bitfinex","ETHUSD",1720585094958,2.2709,3097.4,3096.3,0.33791731]
["bitfinex","ETHUSD",1720585095873,2.2709,3097.4,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585096069,0.55,3097.3,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585096284,3.55,3097.3,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585098598,3.55,3097.3,3096.1,2.7616312]
["bitfinex","ETHUSD",1720585098599,0.33777174,3097.3,3096.1,2.7616312]
["bitfinex","ETHUSD",1720585098757,2.386,3097.9,3096.2,9.12596312]
["bitfinex","ETHUSD",1720585098958,2.386,3097.9,3096.3,0.06457165]
["bitfinex","ETHUSD",1720585098959,0.33774848,3097.7,3096.3,0.06457165]
["bitfinex","ETHUSD",1720585099593,0.33774848,3097.7,3096.2,6.266]
["bitfinex","ETHUSD",1720585099816,0.33774848,3097.7,3096.2,3.0]
["bitfinex","ETHUSD",1720585099817,2.3421,3097.2,3096.2,3.0]
["bitfinex","ETHUSD",1720585099958,2.3421,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585099959,0.55,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585100175,0.28921,3097.0,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585100477,2.3421,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585101316,0.55,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585102486,2.3421,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585102933,2.3421,3097.2,3096.1,0.17775516]
["bitfinex","ETHUSD",1720585103205,3.0,3097.6,3096.1,0.17775516]
["bitfinex","ETHUSD",1720585103504,0.55,3097.5,3096.1,0.49553068]
["bitfinex","ETHUSD",1720585103727,0.55,3097.5,3096.1,0.43094862]
["bitfinex","ETHUSD",1720585104320,3.0,3097.6,3096.2,0.06457926]
["bitfinex","ETHUSD",1720585104519,2.71894848,3097.7,3096.2,2.64835638]
["bitfinex","ETHUSD",1720585104735,2.71894848,3097.7,3096.3,3.0]
["bitfinex","ETHUSD",1720585105301,2.71894848,3097.7,3096.1,2.3805731]
["bitfinex","ETHUSD",1720585105302,2.97893029,3097.7,3096.1,2.3805731]
["bitfinex","ETHUSD",1720585105524,0.29789303,3097.6,3096.2,0.23805731]
["bitfinex","ETHUSD",1720585105738,0.29789303,3097.6,3096.2,3.23805731]
["bitfinex","ETHUSD",1720585105915,0.55,3097.5,3096.2,3.23805731]
["bitfinex","ETHUSD",1720585106840,0.55,3097.5,3096.2,0.23805731]
["bitfinex","ETHUSD",1720585107141,0.55,3097.5,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585107917,0.25998181,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585108121,0.55,3097.0,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585108650,3.29789303,3097.6,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585108835,0.60168415,3097.5,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585109034,0.55,3097.4,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585109240,0.25998181,3097.3,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585109449,0.55,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585109965,0.55,3097.4,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585110161,0.60168415,3097.5,3096.1,0.1777551]
["bitfinex","ETHUSD",1720585110325,0.60168415,3097.5,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585110659,0.55,3097.4,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585113363,0.25998181,3097.3,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585113526,0.25998181,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585113720,0.55,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585113721,0.55,3097.0,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585113949,0.55,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585114258,0.25998181,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585114448,0.55,3097.0,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585115162,0.33775046,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585116169,0.55,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585117051,0.33775046,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585117462,0.55,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585117639,0.33775046,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585119057,0.33775046,3097.2,3096.2,2.368]
["bitfinex","ETHUSD",1720585119258,0.33775046,3097.2,3096.3,0.31269317]
["bitfinex","ETHUSD",1720585119464,7.71998181,3098.1,3096.4,5.84962]
["bitfinex","ETHUSD",1720585119645,1.11886151,3098.0,3096.5,3.06456645]
["bitfinex","ETHUSD",1720585119962,1.11886151,3097.9,3096.6,2.368]
["bitfinex","ETHUSD",1720585120176,1.11886151,3097.8,3096.7,0.06456641]
["bitfinex","ETHUSD",1720585120361,1.11886151,3097.7,3096.8,0.24325664]
["bitfinex","ETHUSD",1720585120546,0.33779183,3098.0,3096.9,0.06456641]
["bitfinex","ETHUSD",1720585120946,1.11878853,3097.9,3096.9,0.06456641]
["bitfinex","ETHUSD",1720585121259,1.11878853,3097.8,3096.9,0.06456641]
["bitfinex","ETHUSD",1720585121571,0.33779183,3098.0,3096.8,0.24325664]
["bitfinex","ETHUSD",1720585121873,1.11875184,3097.9,3096.6,2.368]
["bitfinex","ETHUSD",1720585122051,1.66875184,3097.8,3096.6,2.368]
["bitfinex","ETHUSD",1720585122256,1.11875184,3097.7,3096.6,2.368]
["bitfinex","ETHUSD",1720585122459,1.11875184,3097.7,3096.2,3.0]
["bitfinex","ETHUSD",1720585122460,0.25998181,3097.4,3096.2,3.0]
["bitfinex","ETHUSD",1720585122661,1.11875184,3097.3,3096.2,3.0]
["bitfinex","ETHUSD",1720585123196,3.38325184,3097.3,3096.1,2.5013731]
["bitfinex","ETHUSD",1720585123361,4.66875184,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585123548,0.25998181,3097.0,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585123748,1.66875184,3096.9,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585124044,1.11875184,3096.8,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585124354,1.11916948,3096.7,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585124569,0.55,3096.9,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585124876,1.11916641,3096.8,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585125089,3.55,3097.2,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585125270,0.25998181,3097.7,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585125271,1.11907346,3097.1,3096.1,0.1131731]
["bitfinex","ETHUSD",1720585125461,1.24599818,3097.6,3096.2,2.4745]
["bitfinex","ETHUSD",1720585125663,1.11895881,3097.5,3096.3,0.06457711]
["bitfinex","ETHUSD",1720585125867,1.11895881,3097.4,3096.4,0.25390771]
["bitfinex","ETHUSD",1720585126062,0.33779183,3098.0,3096.6,2.4111]
["bitfinex","ETHUSD",1720585126281,1.11880106,3097.9,3096.7,0.06456404]
["bitfinex","ETHUSD",1720585126463,1.11880106,3097.8,3096.8,0.06456366]
["bitfinex","ETHUSD",1720585126673,0.33779183,3098.0,3096.7,0.06456366]
["bitfinex","ETHUSD",1720585126674,1.11880106,3097.7,3096.7,0.06456366]
["bitfinex","ETHUSD",1720585126889,0.33779183,3098.0,3096.7,0.06456366]
["bitfinex","ETHUSD",1720585127114,1.11878172,3097.9,3096.8,0.06456134]
["bitfinex","ETHUSD",1720585127399,0.33779183,3098.0,3096.8,0.06456134]
["bitfinex","ETHUSD",1720585127548,1.11874011,3097.9,3096.8,0.06456134]
["bitfinex","ETHUSD",1720585127743,0.33779183,3098.0,3096.8,0.06456134]
["bitfinex","ETHUSD",1720585127951,0.33779183,3098.0,3097.0,5.6444]
["bitfinex","ETHUSD",1720585128151,12.2,3099.5,3097.8,3.266]
["bitfinex","ETHUSD",1720585128152,7.46,3099.3,3097.8,3.266]
["bitfinex","ETHUSD",1720585128348,1.11845351,3099.2,3097.9,0.06454175]
["bitfinex","ETHUSD",1720585128574,1.11845351,3099.1,3097.9,3.06454175]
["bitfinex","ETHUSD",1720585128788,0.33783408,3099.2,3098.0,2.3784]
["bitfinex","ETHUSD",1720585128789,1.11845351,3099.0,3098.0,2.3784]
["bitfinex","ETHUSD",1720585128975,0.33783408,3099.2,3098.2,3.266]
["bitfinex","ETHUSD",1720585129489,0.33783408,3099.2,3098.0,2.71954397]
["bitfinex","ETHUSD",1720585129700,0.33783408,3099.2,3098.1,3.39113978]
["bitfinex","ETHUSD",1720585129851,0.33783408,3099.2,3098.1,3.3266]
["bitfinex","ETHUSD",1720585130055,0.33783408,3099.2,3098.1,3.0]
["bitfinex","ETHUSD",1720585130353,0.33783408,3099.2,3098.0,2.3784]
["bitfinex","ETHUSD",1720585134797,0.33783408,3099.2,3098.1,0.06454154]
["bitfinex","ETHUSD",1720585135122,0.33783408,3099.2,3098.0,2.3784]
["bitfinex","ETHUSD",1720585136678,0.33783408,3099.2,3098.0,5.6444]
["bitfinex","ETHUSD",1720585136976,0.33783408,3099.2,3098.1,3.0]
["bitfinex","ETHUSD",1720585139176,0.25998181,3099.1,3098.0,2.3784]
["bitfinex","ETHUSD",1720585139812,0.33783408,3099.2,3097.4,2.3106]
["bitfinex","ETHUSD",1720585140010,0.33783408,3099.2,3097.5,0.258277]
["bitfinex","ETHUSD",1720585140011,0.55,3099.1,3097.5,0.258277]
["bitfinex","ETHUSD",1720585140220,0.25998181,3098.9,3097.4,2.3106]
["bitfinex","ETHUSD",1720585140426,0.55,3099.1,3097.4,2.3106]
["bitfinex","ETHUSD",1720585140427,0.55,3098.8,3097.4,2.3106]
["bitfinex","ETHUSD",1720585140668,0.55,3098.8,3097.5,0.23106]
["bitfinex","ETHUSD",1720585140926,0.55,3099.1,3097.5,0.23106]
["bitfinex","ETHUSD",1720585141339,0.80998181,3099.1,3097.5,0.23106]
["bitfinex","ETHUSD",1720585141674,0.55,3099.1,3097.6,0.254166]
["bitfinex","ETHUSD",1720585141873,0.55,3099.1,3097.7,0.064548]
["bitfinex","ETHUSD",1720585142025,0.33783408,3099.2,3097.8,0.06454157]
["bitfinex","ETHUSD",1720585142531,0.33783408,3099.2,3098.4,3.266]
["bitfinex","ETHUSD",1720585142755,9.905,3099.9,3098.5,3.06453055]
["bitfinex","ETHUSD",1720585142756,7.46,3099.9,3098.5,3.06453055]
["bitfinex","ETHUSD",1720585142965,0.25998181,3100.2,3098.5,3.06453055]
["bitfinex","ETHUSD",1720585143481,2.445,3100.4,3098.8,3.266]
["bitfinex","ETHUSD",1720585143625,2.445,3100.4,3098.9,3.06452384]
["bitfinex","ETHUSD",1720585143825,0.33788843,3100.6,3098.9,3.06452384]
["bitfinex","ETHUSD",1720585144025,0.33788843,3100.6,3098.9,3.0]
["bitfinex","ETHUSD",1720585144229,0.25998181,3100.7,3098.9,3.0]
["bitfinex","ETHUSD",1720585144428,0.25998181,3100.7,3099.2,3.266]
["bitfinex","ETHUSD",1720585144665,7.79788808,3101.1,3099.6,3.266]
["bitfinex","ETHUSD",1720585144827,7.79788808,3101.1,3099.4,2.3106]
["bitfinex","ETHUSD",1720585144828,0.33788808,3101.1,3100.0,3.266]
["bitfinex","ETHUSD",1720585145030,7.46,3101.8,3100.5,3.266]
["bitfinex","ETHUSD",1720585145231,2.445,3101.9,3100.6,0.06449462]
["bitfinex","ETHUSD",1720585145431,0.58288181,3102.3,3100.6,0.06449462]
["bitfinex","ETHUSD",1720585145432,0.25998181,3102.3,3100.6,0.06449462]
["bitfinex","ETHUSD",1720585145773,0.33779822,3102.0,3100.7,0.33304946]
["bitfinex","ETHUSD",1720585146077,0.25998181,3102.1,3100.7,0.33304946]
["bitfinex","ETHUSD",1720585146301,0.25998181,3101.9,3100.3,2.3106]
["bitfinex","ETHUSD",1720585146434,0.33781201,3102.2,3099.8,5.258]
["bitfinex","ETHUSD",1720585146763,0.25998181,3102.1,3100.3,3.266]
["bitfinex","ETHUSD",1720585147270,0.25998181,3102.1,3100.4,3.0]
["bitfinex","ETHUSD",1720585147469,0.2445,3102.3,3100.4,3.0]
["bitfinex","ETHUSD",1720585147796,6.29,3102.7,3101.2,3.266]
["bitfinex","ETHUSD",1720585147797,0.25998181,3102.7,3101.2,3.266]
["bitfinex","ETHUSD",1720585147965,0.25998181,3102.7,3101.3,0.06447758]
["bitfinex","ETHUSD",1720585148154,2.6651,3103.5,3101.4,0.06447419]
["bitfinex","ETHUSD",1720585148351,2.3422,3103.5,3101.6,3.266]
["bitfinex","ETHUSD",1720585148666,2.3422,3103.5,3101.3,3.3266]
["bitfinex","ETHUSD",1720585148667,0.25998181,3103.5,3102.0,3.266]
["bitfinex","ETHUSD",1720585148876,0.25998181,3103.3,3101.7,3.0]
["bitfinex","ETHUSD",1720585150178,0.25998181,3103.3,3101.7,3.06446879]
["bitfinex","ETHUSD",1720585150381,0.25998181,3103.9,3102.0,3.266]
["bitfinex","ETHUSD",1720585150592,0.33773618,3104.2,3102.5,2.4185]
["bitfinex","ETHUSD",1720585150798,0.25998181,3104.4,3102.5,5.4185]
["bitfinex","ETHUSD",1720585151092,0.25998181,3104.4,3102.0,3.266]
["bitfinex","ETHUSD",1720585151093,0.25998181,3103.3,3102.0,3.266]
["bitfinex","ETHUSD",1720585151268,0.25998181,3103.3,3101.9,2.2585]
["bitfinex","ETHUSD",1720585152384,0.55,3103.2,3101.9,2.2585]
["bitfinex","ETHUSD",1720585152784,3.0,3103.4,3101.9,2.2585]
["bitfinex","ETHUSD",1720585153018,1.08621,3103.3,3102.0,0.22585]
["bitfinex","ETHUSD",1720585153309,1.08621,3103.3,3102.1,0.06446253]
["bitfinex","ETHUSD",1720585153598,0.53621,3103.3,3102.0,3.49185]
["bitfinex","ETHUSD",1720585153906,0.25998181,3103.7,3102.0,3.49185]
["bitfinex","ETHUSD",1720585154702,0.27535818,3104.3,3102.0,3.49185]
["bitfinex","ETHUSD",1720585154703,0.25998181,3104.2,3102.4,3.266]
["bitfinex","ETHUSD",1720585154922,0.25998181,3104.2,3102.6,2.4573]
["bitfinex","ETHUSD",1720585155060,0.25998181,3104.5,3102.6,2.4573]
["bitfinex","ETHUSD",1720585155398,0.25998181,3104.3,3102.6,2.4573]
["bitfinex","ETHUSD",1720585155887,0.25998181,3104.3,3102.6,5.10021982]
["bitfinex","ETHUSD",1720585156092,0.25998181,3104.3,3102.7,3.0]
["bitfinex","ETHUSD",1720585156432,0.27318818,3104.4,3102.7,3.0]
["bitfinex","ETHUSD",1720585156433,0.27318818,3104.4,3102.8,3.33043982]
["bitfinex","ETHUSD",1720585156560,0.25998181,3104.5,3102.7,3.0]
["bitfinex","ETHUSD",1720585156758,10.726,3104.9,3102.6,2.4573]
["bitfinex","ETHUSD",1720585156957,0.25998181,3104.5,3102.6,2.4573]
["bitfinex","ETHUSD",1720585157199,0.25998181,3104.3,3102.6,2.4573]
["bitfinex","ETHUSD",1720585157372,0.25998181,3104.3,3102.6,5.7233]
["bitfinex","ETHUSD",1720585157922,0.25998181,3104.5,3103.0,3.266]
["bitfinex","ETHUSD",1720585158064,0.25998181,3104.5,3103.1,3.06443643]
["bitfinex","ETHUSD",1720585158263,0.25998181,3104.5,3103.1,3.0]
["bitfinex","ETHUSD",1720585158501,0.25998181,3104.5,3103.2,0.064435]
["bitfinex","ETHUSD",1720585158816,0.25998181,3104.4,3102.6,5.7233]
["bitfinex","ETHUSD",1720585158962,0.25998181,3104.4,3102.7,3.06443771]
["bitfinex","ETHUSD",1720585159165,0.25998181,3104.4,3103.0,3.266]
["bitfinex","ETHUSD",1720585159478,0.25998181,3104.7,3103.1,3.0644377]
["bitfinex","ETHUSD",1720585159900,0.25998181,3104.5,3103.1,3.0644377]
["bitfinex","ETHUSD",1720585160461,0.25998181,3104.5,3103.1,3.0]
["bitfinex","ETHUSD",1720585160707,0.25998181,3104.5,3102.7,3.0]
["bitfinex","ETHUSD",1720585160914,0.25998181,3104.3,3102.7,3.0]
["bitfinex","ETHUSD",1720585161089,0.55,3104.4,3102.7,3.06444018]
["bitfinex","ETHUSD",1720585161296,0.55,3104.4,3103.0,3.266]
["bitfinex","ETHUSD",1720585161596,0.55,3104.4,3103.1,3.06443643]
["bitfinex","ETHUSD",1720585161807,0.25998181,3104.7,3103.1,3.06443643]
["bitfinex","ETHUSD",1720585161960,3.24719,3105.0,3103.6,2.3501]
["bitfinex","ETHUSD",1720585161961,0.25998181,3104.9,3103.6,2.3501]
["bitfinex","ETHUSD",1720585162170,0.25998181,3104.9,3103.7,0.0644244]
["bitfinex","ETHUSD",1720585162389,0.29790718,3104.9,3103.7,0.0644244]
["bitfinex","ETHUSD",1720585163427,0.55788899,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720585163584,0.55788899,3104.9,3103.7,0.06443079]
["bitfinex","ETHUSD",1720585164400,0.29790718,3104.9,3103.7,0.06443079]
["bitfinex","ETHUSD",1720585164805,0.29790718,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720585165018,0.55788899,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720585165369,0.55,3104.8,3103.6,3.0]
["bitfinex","ETHUSD",1720585165569,0.55,3104.8,3103.2,3.0]
["bitfinex","ETHUSD",1720585166698,0.25998181,3104.7,3103.2,3.0]
["bitfinex","ETHUSD",1720585167205,0.55,3104.8,3103.2,3.0]
["bitfinex","ETHUSD",1720585167370,0.55,3104.8,3103.2,3.06443009]
["bitfinex","ETHUSD",1720585167703,0.55,3104.8,3103.3,0.0644301]
["bitfinex","ETHUSD",1720585168297,0.29790718,3104.9,3103.3,2.6423101]
["bitfinex","ETHUSD",1720585168477,0.29790718,3104.9,3103.5,3.266]
["bitfinex","ETHUSD",1720585168684,0.55788899,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720585168906,0.55788899,3104.9,3103.4,3.30644301]
["bitfinex","ETHUSD",1720585168907,0.32979072,3104.8,3103.4,3.30644301]
["bitfinex","ETHUSD",1720585169206,0.32979072,3104.8,3103.5,3.0]
["bitfinex","ETHUSD",1720585169389,0.32979072,3104.8,3103.4,0.30644301]
["bitfinex","ETHUSD",1720585169704,3.0,3105.0,3103.4,0.30644301]
["bitfinex","ETHUSD",1720585170084,0.25998181,3104.9,3103.4,0.30644301]
["bitfinex","ETHUSD",1720585170279,0.25998181,3104.9,3103.4,0.37087067]
["bitfinex","ETHUSD",1720585170519,3.0,3105.0,3103.4,0.37087067]
["bitfinex","ETHUSD",1720585170703,0.54719,3104.9,3103.4,0.37087067]
["bitfinex","ETHUSD",1720585171007,0.55,3104.8,3103.4,0.30644301]
["bitfinex","ETHUSD",1720585171309,0.55,3104.8,3102.6,2.57847]
["bitfinex","ETHUSD",1720585171310,0.55,3104.8,3102.6,2.2508]
["bitfinex","ETHUSD",1720585171506,2.3631,3104.7,3102.6,2.2508]
["bitfinex","ETHUSD",1720585171668,0.25998181,3103.7,3102.6,2.2508]
["bitfinex","ETHUSD",1720585171870,0.25998181,3103.7,3102.7,0.22508]
["bitfinex","ETHUSD",1720585172083,0.25998181,3103.7,3102.0,3.266]
["bitfinex","ETHUSD",1720585172311,0.55,3103.6,3102.0,3.266]
["bitfinex","ETHUSD",1720585172788,0.80998181,3103.7,3102.0,3.266]
["bitfinex","ETHUSD",1720585172984,1.34629181,3103.7,3102.0,3.266]
["bitfinex","ETHUSD",1720585173298,0.25998181,3103.3,3102.0,3.266]
["bitfinex","ETHUSD",1720585173818,1.08631,3103.7,3101.4,2.3635]
["bitfinex","ETHUSD",1720585173819,0.25998181,3102.9,3101.4,2.3635]
["bitfinex","ETHUSD",1720585173974,1.08631,3103.7,3101.5,0.23635]
["bitfinex","ETHUSD",1720585173975,9.7251,3103.6,3101.5,0.23635]
["bitfinex","ETHUSD",1720585174170,2.2651,3103.6,3102.5,3.266]
["bitfinex","ETHUSD",1720585174396,0.55,3103.5,3102.1,3.266]
["bitfinex","ETHUSD",1720585174616,3.55,3103.5,3101.9,0.257913]
["bitfinex","ETHUSD",1720585174822,0.25998181,3103.1,3101.9,0.257913]
["bitfinex","ETHUSD",1720585175117,0.55,3103.0,3101.6,7.47]
["bitfinex","ETHUSD",1720585175326,3.55,3103.5,3101.5,3.266]
["bitfinex","ETHUSD",1720585175526,3.55,3103.5,3101.6,0.06446771]
["bitfinex","ETHUSD",1720585175729,0.25998181,3103.0,3101.7,0.33304677]
["bitfinex","ETHUSD",1720585176231,3.55,3103.5,3101.9,3.266]
["bitfinex","ETHUSD",1720585176430,3.55,3103.5,3102.0,3.0]
["bitfinex","ETHUSD",1720585176590,0.55,3103.5,3102.0,3.0]
["bitfinex","ETHUSD",1720585176793,3.55,3103.5,3101.5,3.33045982]
["bitfinex","ETHUSD",1720585177033,0.63565918,3103.4,3101.6,3.0]
["bitfinex","ETHUSD",1720585177231,0.55,3103.3,3101.6,3.0]
["bitfinex","ETHUSD",1720585177533,0.80998181,3103.3,3101.6,3.0]
["bitfinex","ETHUSD",1720585177728,0.25998181,3103.1,3101.6,3.0]
["bitfinex","ETHUSD",1720585178034,0.55,3103.0,3101.6,3.0]
["bitfinex","ETHUSD",1720585178407,0.55,3103.2,3101.6,3.0]
["bitfinex","ETHUSD",1720585178608,0.25998181,3102.9,3101.6,3.0]
["bitfinex","ETHUSD",1720585178812,2.3356,3102.8,3101.6,3.0]
["bitfinex","ETHUSD",1720585179019,0.55,3102.7,3101.1,3.266]
["bitfinex","ETHUSD",1720585179242,0.80955818,3102.7,3101.1,3.266]
["bitfinex","ETHUSD",1720585179395,1.06953999,3102.7,3101.1,3.266]
["bitfinex","ETHUSD",1720585179597,0.80955818,3102.7,3101.1,3.266]
["bitfinex","ETHUSD",1720585179822,0.31451582,3102.6,3101.1,3.266]
["bitfinex","ETHUSD",1720585180241,0.31451582,3102.6,3101.2,3.0]
["bitfinex","ETHUSD",1720585180898,2.3356,3102.8,3101.5,3.266]
["bitfinex","ETHUSD",1720585181100,3.0,3103.1,3101.6,3.0]
["bitfinex","ETHUSD",1720585181426,2.3356,3103.2,3101.9,3.266]
["bitfinex","ETHUSD",1720585181629,2.3356,3103.2,3102.0,3.06445759]
["bitfinex","ETHUSD",1720585182152,2.3356,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720585182498,2.3356,3103.2,3102.1,0.06445759]
["bitfinex","ETHUSD",1720585182733,2.3356,3103.2,3102.2,0.30644576]
["bitfinex","ETHUSD",1720585183259,7.46,3103.4,3102.3,0.06445759]
["bitfinex","ETHUSD",1720585183461,5.3356,3103.7,3102.3,0.06445759]
["bitfinex","ETHUSD",1720585183613,5.3356,3103.7,3102.0,3.0]
["bitfinex","ETHUSD",1720585183811,5.3356,3103.7,3101.6,2.45175992]
["bitfinex","ETHUSD",1720585184052,0.82169281,3103.5,3101.7,0.23873]
["bitfinex","ETHUSD",1720585184257,0.82169281,3103.5,3101.7,3.23873]
["bitfinex","ETHUSD",1720585184407,0.561711,3103.5,3101.9,3.266]
["bitfinex","ETHUSD",1720585184613,2.3356,3103.7,3102.0,3.39750008]
["bitfinex","ETHUSD",1720585185035,0.55,3103.6,3102.0,3.39750008]
["bitfinex","ETHUSD",1720585185238,0.55,3103.6,3102.1,0.33469798]
["bitfinex","ETHUSD",1720585185463,0.55,3103.6,3102.2,0.06445378]
["bitfinex","ETHUSD",1720585185729,0.55,3103.6,3102.1,0.33469798]
["bitfinex","ETHUSD",1720585186152,0.33768309,3103.5,3102.1,0.33469798]
["bitfinex","ETHUSD",1720585186369,0.33768309,3103.5,3102.2,0.06445978]
["bitfinex","ETHUSD",1720585186681,0.33768309,3103.5,3102.1,3.266]
["bitfinex","ETHUSD",1720585186856,0.55,3103.4,3102.2,3.3266]
["bitfinex","ETHUSD",1720585187638,0.55,3103.4,3102.2,0.3266]
["bitfinex","ETHUSD",1720585187639,0.25998181,3103.1,3102.2,0.3266]
["bitfinex","ETHUSD",1720585187836,0.25998181,3103.1,3101.8,3.0]
["bitfinex","ETHUSD",1720585188279,0.25998181,3103.3,3101.8,3.0]
["bitfinex","ETHUSD",1720585188450,0.55,3103.2,3101.8,3.0]
["bitfinex","ETHUSD",1720585188655,0.25998181,3103.1,3101.8,3.0]
["bitfinex","ETHUSD",1720585189378,0.55,3103.2,3101.8,3.0]
["bitfinex","ETHUSD",1720585189379,0.55,3103.0,3101.8,3.0]
["bitfinex","ETHUSD",1720585189538,0.25998181,3103.1,3101.8,3.0]
["bitfinex","ETHUSD",1720585189743,0.55,3103.2,3101.8,3.0]
["bitfinex","ETHUSD",1720585189744,2.4535,3102.9,3101.8,3.0]
["bitfinex","ETHUSD",1720585189992,2.4535,3102.9,3101.3,3.266]
["bitfinex","ETHUSD",1720585189993,0.24535,3102.8,3101.3,3.266]
["bitfinex","ETHUSD",1720585190137,0.55,3102.7,3101.3,3.266]
["bitfinex","ETHUSD",1720585190545,0.80998181,3102.7,3101.3,3.266]
["bitfinex","ETHUSD",1720585190784,2.4535,3103.4,3102.0,3.266]
["bitfinex","ETHUSD",1720585191091,3.0035,3103.4,3102.0,3.266]
["bitfinex","ETHUSD",1720585191276,3.0035,3103.4,3101.6,3.33045982]
["bitfinex","ETHUSD",1720585191277,0.25998181,3103.3,3101.6,3.33045982]
["bitfinex","ETHUSD",1720585191440,0.55,3103.2,3101.7,6.04679663]
["bitfinex","ETHUSD",1720585191754,0.25998181,3103.1,3101.8,0.06445985]
["bitfinex","ETHUSD",1720585192085,0.67439182,3103.1,3101.9,0.33053284]
["bitfinex","ETHUSD",1720585193001,0.25998181,3103.1,3101.9,0.33053284]
["bitfinex","ETHUSD",1720585193176,0.55,3103.2,3101.9,0.39499537]
["bitfinex","ETHUSD",1720585193576,3.59410012,3103.3,3101.9,0.39499537]
["bitfinex","ETHUSD",1720585193577,3.0,3103.3,3101.9,0.39499537]
["bitfinex","ETHUSD",1720585193772,2.4535,3103.4,3101.9,0.39499537]
["bitfinex","ETHUSD",1720585193773,5.4535,3103.4,3101.9,0.39499537]
["bitfinex","ETHUSD",1720585194008,6.04241768,3103.4,3101.9,0.33053284]
["bitfinex","ETHUSD",1720585194726,0.25998181,3103.3,3101.9,0.33053284]
["bitfinex","ETHUSD",1720585195274,6.04241768,3103.4,3101.9,0.33053284]
["bitfinex","ETHUSD",1720585195987,0.25998181,3103.3,3101.9,2.66133284]
["bitfinex","ETHUSD",1720585196210,0.25998181,3103.3,3102.0,3.27257898]
["bitfinex","ETHUSD",1720585196807,5.4535,3103.4,3102.1,0.06445698]
["bitfinex","ETHUSD",1720585197120,2.4535,3103.4,3102.1,0.06445698]
["bitfinex","ETHUSD",1720585197287,0.33768309,3103.5,3102.1,0.06445698]
["bitfinex","ETHUSD",1720585198908,0.33768309,3103.5,3102.5,2.3401]
["bitfinex","ETHUSD",1720585199210,0.33768309,3103.5,3102.6,0.06443928]
["bitfinex","ETHUSD",1720585201127,0.33768309,3103.5,3102.5,5.3401]
["bitfinex","ETHUSD",1720585201494,0.33768309,3103.5,3102.8,3.266]
["bitfinex","ETHUSD",1720585201689,0.33768309,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720585201917,0.33768309,3103.5,3103.0,0.06443523]
["bitfinex","ETHUSD",1720585202131,0.33768309,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720585202132,7.46,3104.3,3103.1,2.384]
["bitfinex","ETHUSD",1720585202421,5.3439,3104.7,3103.1,2.384]
["bitfinex","ETHUSD",1720585202422,1.11646846,3104.2,3103.1,2.384]
["bitfinex","ETHUSD",1720585202624,5.3439,3104.7,3103.1,2.384]
["bitfinex","ETHUSD",1720585202625,3.53439,3104.6,3103.2,0.2384]
["bitfinex","ETHUSD",1720585202937,3.53439,3104.6,3103.2,3.2384]
["bitfinex","ETHUSD",1720585203227,1.11646015,3104.5,3103.2,3.0]
["bitfinex","ETHUSD",1720585203377,1.11646015,3104.5,3103.1,2.44843172]
["bitfinex","ETHUSD",1720585203725,1.11646015,3104.4,3103.1,2.44843172]
["bitfinex","ETHUSD",1720585204012,2.60388181,3104.7,3103.2,0.24484317]
["bitfinex","ETHUSD",1720585204013,1.11646015,3104.3,3103.2,0.24484317]
["bitfinex","ETHUSD",1720585204211,2.60388181,3104.7,3103.3,0.26932749]
["bitfinex","ETHUSD",1720585204430,0.25998181,3104.5,3103.3,0.26932749]
["bitfinex","ETHUSD",1720585204604,1.11644431,3104.4,3103.3,0.26932749]
["bitfinex","ETHUSD",1720585205005,1.11644431,3104.6,3103.3,0.26932749]
["bitfinex","ETHUSD",1720585206315,1.11644416,3104.5,3103.4,0.06442993]
["bitfinex","ETHUSD",1720585206533,11.59870554,3105.1,3103.4,0.39136268]
["bitfinex","ETHUSD",1720585206534,2.71408181,3105.1,3103.4,0.39136268]
["bitfinex","ETHUSD",1720585206819,1.11639961,3105.0,3103.5,2.4483]
["bitfinex","ETHUSD",1720585207020,1.11639961,3104.9,3103.6,0.34838687]
["bitfinex","ETHUSD",1720585207321,0.25998181,3105.1,3103.6,3.34838687]
["bitfinex","ETHUSD",1720585207523,0.25998181,3104.9,3103.6,3.0644206]
["bitfinex","ETHUSD",1720585207820,0.25998181,3104.9,3103.6,3.0]
["bitfinex","ETHUSD",1720585208028,0.25998181,3104.9,3103.5,5.4483]
["bitfinex","ETHUSD",1720585208029,0.55,3104.8,3103.5,5.4483]
["bitfinex","ETHUSD",1720585208321,0.55,3104.8,3103.5,5.51272874]
["bitfinex","ETHUSD",1720585209027,0.25998181,3104.9,3103.5,5.51272874]
["bitfinex","ETHUSD",1720585209182,0.33755945,3104.7,3103.5,5.51272874]
["bitfinex","ETHUSD",1720585209984,0.33755945,3104.7,3103.5,5.4483]
["bitfinex","ETHUSD",1720585210500,1.66643703,3104.6,3103.4,0.16]
["bitfinex","ETHUSD",1720585210684,1.55818668,3104.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585210892,1.11643703,3104.4,3103.4,0.16]
["bitfinex","ETHUSD",1720585211109,0.55,3104.3,3103.4,0.16]
["bitfinex","ETHUSD",1720585211312,0.25998181,3104.1,3103.4,0.16]
["bitfinex","ETHUSD",1720585211725,0.25998181,3103.9,3103.4,0.16]
["bitfinex","ETHUSD",1720585212198,0.25998181,3104.1,3103.4,0.16]
["bitfinex","ETHUSD",1720585212741,0.25998181,3103.9,3103.4,0.16]
["bitfinex","ETHUSD",1720585212937,0.25807818,3103.8,3103.4,0.16]
["bitfinex","ETHUSD",1720585213142,0.55,3104.3,3103.4,0.16]
["bitfinex","ETHUSD",1720585213456,0.25998181,3103.9,3103.4,0.16]
["bitfinex","ETHUSD",1720585213957,3.55,3104.4,3103.4,0.16]
["bitfinex","ETHUSD",1720585214098,1.37659961,3104.3,3103.4,0.16]
["bitfinex","ETHUSD",1720585214305,2.15927776,3104.2,3103.4,0.16]
["bitfinex","ETHUSD",1720585214661,1.1166178,3104.1,3103.4,0.16]
["bitfinex","ETHUSD",1720585214942,0.25998181,3103.6,3103.4,0.16]
["bitfinex","ETHUSD",1720585215147,1.1166178,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585215374,1.6666178,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585215501,5.2877628,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585215706,4.21029961,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585216028,7.21029961,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585216234,6.09368181,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585216417,8.89712013,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585216602,8.30279082,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585217152,7.70569506,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585217305,6.01909082,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585217509,4.11702355,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585217808,3.0,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585218137,3.0,3103.6,3103.4,0.16]
["bitfinex","ETHUSD",1720585218347,3.0,3103.8,3103.4,0.16]
["bitfinex","ETHUSD",1720585218561,1.83194654,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585218737,1.11681612,3103.6,3103.4,0.16]
["bitfinex","ETHUSD",1720585219039,0.71513042,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585219243,1.11682121,3103.6,3103.4,0.16]
["bitfinex","ETHUSD",1720585219450,0.71513042,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585219610,1.68635724,3104.0,3103.4,0.16]
["bitfinex","ETHUSD",1720585219812,1.37676609,3103.9,3103.4,0.16]
["bitfinex","ETHUSD",1720585220032,1.11678141,3103.8,3103.4,0.16]
["bitfinex","ETHUSD",1720585220234,1.11676612,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585220434,0.4686351,3103.8,3103.4,0.16]
["bitfinex","ETHUSD",1720585220647,1.11676485,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585220830,3.0,3103.9,3103.4,0.16]
["bitfinex","ETHUSD",1720585221036,1.68635104,3104.0,3103.4,0.16]
["bitfinex","ETHUSD",1720585221037,1.11677404,3103.8,3103.4,0.16]
["bitfinex","ETHUSD",1720585221347,1.11677404,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585221644,0.25998181,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585222222,3.674686,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585222436,4.224686,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585222612,3.96470419,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585222809,2.23204784,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585223050,1.68204784,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585223250,1.11694232,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585224483,1.4546361,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585226147,0.33769378,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585229501,7.46,3104.9,3103.5,2.4173]
["bitfinex","ETHUSD",1720585229694,0.25998181,3105.1,3103.5,2.4173]
["bitfinex","ETHUSD",1720585229695,1.11636631,3104.8,3103.5,2.4173]
["bitfinex","ETHUSD",1720585229900,0.33757386,3104.8,3103.5,2.4173]
["bitfinex","ETHUSD",1720585230205,0.33757386,3104.8,3103.5,5.4173]
["bitfinex","ETHUSD",1720585236005,0.80998181,3104.7,3103.5,5.4173]
["bitfinex","ETHUSD",1720585236369,0.25998181,3104.5,3103.5,5.4173]
["bitfinex","ETHUSD",1720585236565,0.25998181,3104.7,3103.5,5.4173]
["bitfinex","ETHUSD",1720585237395,0.25998181,3104.4,3103.5,5.4173]
["bitfinex","ETHUSD",1720585237703,0.33757386,3104.8,3103.5,5.4173]
["bitfinex","ETHUSD",1720585237911,1.92642793,3104.7,3103.5,5.4173]
["bitfinex","ETHUSD",1720585238206,0.25998181,3104.3,3103.5,2.4173]
["bitfinex","ETHUSD",1720585238365,0.25998181,3104.6,3103.5,2.4173]
["bitfinex","ETHUSD",1720585238568,0.55,3104.5,3103.5,2.4173]
["bitfinex","ETHUSD",1720585239166,1.11648925,3104.4,3103.5,2.4173]
["bitfinex","ETHUSD",1720585239403,0.16664893,3104.3,3103.5,2.4173]
["bitfinex","ETHUSD",1720585239603,0.55,3104.5,3103.5,2.4173]
["bitfinex","ETHUSD",1720585239807,1.11648057,3104.4,3103.5,2.4173]
["bitfinex","ETHUSD",1720585240101,3.0,3104.7,3103.5,2.4173]
["bitfinex","ETHUSD",1720585240304,0.33757386,3104.8,3103.5,2.4173]
["bitfinex","ETHUSD",1720585240305,0.59755567,3104.8,3103.6,0.25773]
["bitfinex","ETHUSD",1720585240600,1.11634801,3104.7,3103.6,0.25773]
["bitfinex","ETHUSD",1720585240802,0.59755567,3104.8,3103.6,0.25773]
["bitfinex","ETHUSD",1720585240965,1.1163855,3104.7,3103.6,0.25773]
["bitfinex","ETHUSD",1720585241173,0.25998181,3104.6,3103.7,0.267503]
["bitfinex","ETHUSD",1720585241470,0.59755567,3104.8,3103.7,0.267503]
["bitfinex","ETHUSD",1720585241983,0.25998181,3104.6,3103.7,0.267503]
["bitfinex","ETHUSD",1720585242494,0.59755567,3104.8,3103.7,0.267503]
["bitfinex","ETHUSD",1720585244869,0.33757386,3104.8,3103.8,2.42742637]
["bitfinex","ETHUSD",1720585245069,0.33757386,3104.8,3103.9,0.26949294]
["bitfinex","ETHUSD",1720585245299,0.59755567,3104.8,3103.9,0.26949294]
["bitfinex","ETHUSD",1720585245673,0.33757386,3104.8,3103.9,0.26949294]
["bitfinex","ETHUSD",1720585250011,0.33757386,3104.8,3104.0,0.06442227]
["bitfinex","ETHUSD",1720585250545,0.33757386,3104.8,3103.9,0.33391498]
["bitfinex","ETHUSD",1720585250717,0.33757386,3104.8,3104.0,0.26324929]
["bitfinex","ETHUSD",1720585253684,0.59755567,3104.8,3104.0,0.26324929]
["bitfinex","ETHUSD",1720585254717,0.33757386,3104.8,3104.0,0.26324929]
["bitfinex","ETHUSD",1720585254906,0.59755567,3104.8,3103.8,2.363]
["bitfinex","ETHUSD",1720585255078,1.11630895,3104.7,3103.8,2.363]
["bitfinex","ETHUSD",1720585255277,0.59755567,3104.8,3103.8,2.363]
["bitfinex","ETHUSD",1720585255278,1.11630895,3104.6,3103.8,2.363]
["bitfinex","ETHUSD",1720585255482,0.33757386,3104.8,3103.9,0.2363]
["bitfinex","ETHUSD",1720585255795,1.11630529,3104.7,3103.9,0.2363]
["bitfinex","ETHUSD",1720585255988,0.33757386,3104.8,3103.9,0.2363]
["bitfinex","ETHUSD",1720585255989,1.11630529,3104.6,3103.9,0.2363]
["bitfinex","ETHUSD",1720585256218,1.11630529,3104.7,3104.0,0.25993]
["bitfinex","ETHUSD",1720585256417,1.1163121,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585256715,0.33757386,3104.8,3104.0,0.25993]
["bitfinex","ETHUSD",1720585256929,1.37627749,3104.7,3104.0,0.25993]
["bitfinex","ETHUSD",1720585257132,1.11629568,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585257620,1.11629568,3104.7,3104.0,0.25993]
["bitfinex","ETHUSD",1720585257801,1.11629568,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585258002,0.33757386,3104.8,3104.0,0.25993]
["bitfinex","ETHUSD",1720585258197,1.11625975,3104.7,3104.0,0.25993]
["bitfinex","ETHUSD",1720585258402,1.11625975,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585258604,0.33757386,3104.8,3104.0,0.25993]
["bitfinex","ETHUSD",1720585259104,1.37624891,3104.7,3104.0,0.25993]
["bitfinex","ETHUSD",1720585259306,1.11629122,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585259512,0.33757386,3104.8,3104.0,0.25993]
["bitfinex","ETHUSD",1720585259513,1.11629122,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585259713,1.37627303,3104.7,3104.0,0.25993]
["bitfinex","ETHUSD",1720585259917,1.11629122,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585260116,1.45382196,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585260316,1.11629122,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585261404,1.11632574,3104.4,3104.0,0.25993]
["bitfinex","ETHUSD",1720585261714,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585261923,1.11630836,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585262112,1.11630836,3104.4,3104.0,0.25993]
["bitfinex","ETHUSD",1720585262327,1.11630836,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585262527,1.11630419,3104.4,3104.0,0.25993]
["bitfinex","ETHUSD",1720585262717,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585262919,1.11630961,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585263111,1.11630961,3104.4,3104.0,0.25993]
["bitfinex","ETHUSD",1720585263308,1.11630961,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585264408,1.37629142,3104.5,3103.8,2.363]
["bitfinex","ETHUSD",1720585264606,0.25998181,3104.5,3103.8,2.363]
["bitfinex","ETHUSD",1720585264911,1.11633757,3104.4,3103.8,2.363]
["bitfinex","ETHUSD",1720585265165,0.33753074,3104.6,3103.9,0.2363]
["bitfinex","ETHUSD",1720585265509,1.1162768,3104.5,3103.9,0.2363]
["bitfinex","ETHUSD",1720585265820,0.33753074,3104.6,3103.9,0.2363]
["bitfinex","ETHUSD",1720585266021,1.11626686,3104.5,3103.9,0.2363]
["bitfinex","ETHUSD",1720585266227,0.33753074,3104.6,3103.9,0.2363]
["bitfinex","ETHUSD",1720585266421,1.11627216,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585266716,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585266919,1.11626584,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585267145,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585267348,1.11626541,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585267644,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585267813,1.11626349,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585268007,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585268210,1.1162588,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585268438,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585268708,1.11623447,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585268903,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585269144,1.11623202,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585269447,1.11623202,3104.4,3104.0,0.25993]
["bitfinex","ETHUSD",1720585269652,1.11623202,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585269804,1.11623202,3104.4,3104.0,0.25993]
["bitfinex","ETHUSD",1720585270004,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585270005,1.11623202,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585271115,0.33753074,3104.6,3104.0,0.25993]
["bitfinex","ETHUSD",1720585271349,1.11622568,3104.5,3104.0,0.25993]
["bitfinex","ETHUSD",1720585271518,1.11622568,3104.4,3103.8,2.363]
["bitfinex","ETHUSD",1720585271728,1.11622568,3104.5,3103.8,2.363]
["bitfinex","ETHUSD",1720585274643,1.11627914,3104.4,3103.8,2.363]
["bitfinex","ETHUSD",1720585274809,0.33753074,3104.6,3103.8,2.363]
["bitfinex","ETHUSD",1720585275006,1.11626766,3104.5,3103.8,2.363]
["bitfinex","ETHUSD",1720585275346,1.11626766,3104.4,3103.8,2.42742214]
["bitfinex","ETHUSD",1720585275513,1.11626766,3104.5,3103.8,2.42742214]
["bitfinex","ETHUSD",1720585275707,0.33753074,3104.6,3103.8,2.42742214]
["bitfinex","ETHUSD",1720585275908,1.11623841,3104.5,3103.8,2.363]
["bitfinex","ETHUSD",1720585276105,0.33753074,3104.6,3103.8,2.363]
["bitfinex","ETHUSD",1720585276365,1.11623879,3104.5,3103.8,2.42742155]
["bitfinex","ETHUSD",1720585276506,0.33753074,3104.6,3103.8,2.42742155]
["bitfinex","ETHUSD",1720585276507,0.33753074,3104.6,3104.1,2.3722]
["bitfinex","ETHUSD",1720585276714,0.33753074,3104.6,3104.5,2.3722]
["bitfinex","ETHUSD",1720585276910,0.33753074,3104.6,3104.5,5.3722]
["bitfinex","ETHUSD",1720585277144,1.68981233,3105.4,3104.5,5.3722]
["bitfinex","ETHUSD",1720585277319,1.45351945,3105.3,3104.5,5.43660924]
["bitfinex","ETHUSD",1720585277518,1.11605892,3105.2,3104.5,5.3722]
["bitfinex","ETHUSD",1720585277724,1.11605098,3105.1,3104.5,5.3722]
["bitfinex","ETHUSD",1720585278049,1.11605098,3105.0,3104.5,2.3722]
["bitfinex","ETHUSD",1720585278346,0.33746053,3105.3,3104.6,0.06441401]
["bitfinex","ETHUSD",1720585278908,0.33746053,3105.3,3104.5,5.3722]
["bitfinex","ETHUSD",1720585279109,0.33746053,3105.3,3104.5,5.43660395]
["bitfinex","ETHUSD",1720585279507,0.33746053,3105.3,3104.5,5.43660442]
["bitfinex","ETHUSD",1720585279742,0.33746053,3105.3,3104.5,5.3722]
["bitfinex","ETHUSD",1720585279943,0.33746053,3105.3,3104.6,0.06440437]
["bitfinex","ETHUSD",1720585280727,0.33746053,3105.3,3104.7,2.3722]
["bitfinex","ETHUSD",1720585281051,0.33746053,3105.3,3104.8,2.50940217]
["bitfinex","ETHUSD",1720585281554,0.33746053,3105.3,3105.0,2.3722]
["bitfinex","ETHUSD",1720585281721,7.46,3105.9,3105.0,2.3722]
["bitfinex","ETHUSD",1720585282120,0.33739283,3105.8,3105.0,2.3722]
["bitfinex","ETHUSD",1720585284436,0.33739283,3105.8,3105.1,0.06439341]
["bitfinex","ETHUSD",1720585284651,0.33739283,3105.8,3105.1,0.06439667]
["bitfinex","ETHUSD",1720585284835,0.33739283,3105.8,3105.2,0.24365967]
["bitfinex","ETHUSD",1720585287579,0.33739283,3105.8,3105.0,2.3722]
["bitfinex","ETHUSD",1720585287580,0.25998181,3105.7,3105.0,2.3722]
["bitfinex","ETHUSD",1720585288044,0.33739283,3105.8,3105.0,2.3722]
["bitfinex","ETHUSD",1720585288250,0.33739283,3105.8,3104.4,2.4002]
["bitfinex","ETHUSD",1720585288251,0.25998181,3105.5,3104.4,2.4002]
["bitfinex","ETHUSD",1720585289286,0.25998181,3105.3,3104.4,2.4002]
["bitfinex","ETHUSD",1720585289453,0.25998181,3105.5,3104.4,2.4002]
["bitfinex","ETHUSD",1720585289766,0.25998181,3105.5,3104.5,0.24002]
["bitfinex","ETHUSD",1720585290068,0.25998181,3105.5,3104.5,3.24002]
["bitfinex","ETHUSD",1720585290591,0.25998181,3105.3,3104.5,3.24002]
["bitfinex","ETHUSD",1720585290737,0.25998181,3105.3,3104.4,2.4002]
["bitfinex","ETHUSD",1720585290939,1.11619983,3105.2,3103.6,2.3947]
["bitfinex","ETHUSD",1720585291240,3.55,3105.2,3103.6,2.3947]
["bitfinex","ETHUSD",1720585291438,3.55,3105.2,3103.7,0.23947]
["bitfinex","ETHUSD",1720585291439,3.1847977,3105.1,3103.7,0.23947]
["bitfinex","ETHUSD",1720585291737,1.11626026,3105.0,3103.7,0.23947]
["bitfinex","ETHUSD",1720585291987,0.25998181,3104.8,3103.6,2.3947]
["bitfinex","ETHUSD",1720585292150,4.16266026,3104.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585293284,0.25998181,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585293582,0.80998181,3103.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585296198,0.25998181,3103.8,3103.4,0.16]
["bitfinex","ETHUSD",1720585297304,3.0,3103.9,3103.4,0.16]
["bitfinex","ETHUSD",1720585297513,0.33765601,3103.7,3103.4,0.16]
["bitfinex","ETHUSD",1720585298421,7.46,3104.3,3103.4,0.16]
["bitfinex","ETHUSD",1720585298721,0.3375991,3104.1,3103.4,0.16]
["bitfinex","ETHUSD",1720585300311,0.25998181,3104.5,3103.5,0.06443133]
["bitfinex","ETHUSD",1720585300518,0.59755656,3104.5,3103.5,0.06443133]
["bitfinex","ETHUSD",1720585300717,0.59755656,3104.5,3103.4,0.16]
["bitfinex","ETHUSD",1720585300718,0.59755656,3104.5,3103.6,0.06443131]
["bitfinex","ETHUSD",1720585301011,0.33757475,3104.5,3103.7,2.3351]
["bitfinex","ETHUSD",1720585301193,0.33757475,3104.5,3103.8,0.06442568]
["bitfinex","ETHUSD",1720585301971,7.46,3105.5,3103.8,0.06442568]
["bitfinex","ETHUSD",1720585302181,2.4671,3105.7,3103.9,0.23995257]
["bitfinex","ETHUSD",1720585302182,0.33753052,3105.1,3103.9,0.23995257]
["bitfinex","ETHUSD",1720585302418,0.33753052,3105.1,3103.9,3.23995257]
["bitfinex","ETHUSD",1720585302595,0.33753052,3105.1,3103.9,0.23995257]
["bitfinex","ETHUSD",1720585302797,0.33753052,3105.1,3104.1,2.3351]
["bitfinex","ETHUSD",1720585302999,0.33753052,3105.1,3104.4,2.445]
["bitfinex","ETHUSD",1720585303171,0.25998181,3105.8,3104.5,0.06440848]
["bitfinex","ETHUSD",1720585303378,0.25998181,3105.8,3104.6,2.3351]
["bitfinex","ETHUSD",1720585303379,0.33745008,3105.5,3104.6,2.3351]
["bitfinex","ETHUSD",1720585303580,0.33745008,3105.5,3104.7,0.06440499]
["bitfinex","ETHUSD",1720585303789,0.33745008,3105.5,3104.8,0.2399505]
["bitfinex","ETHUSD",1720585305805,0.33745008,3105.5,3104.9,0.06440496]
["bitfinex","ETHUSD",1720585306531,0.25998181,3106.0,3104.8,2.8165905]
["bitfinex","ETHUSD",1720585306685,0.33740732,3105.9,3104.8,2.57664]
["bitfinex","ETHUSD",1720585309037,0.33740732,3105.9,3104.8,2.64103725]
["bitfinex","ETHUSD",1720585309520,0.33740732,3105.9,3104.7,3.0]
["bitfinex","ETHUSD",1720585309726,0.33740732,3105.9,3104.7,5.57673]
["bitfinex","ETHUSD",1720585310924,0.33740732,3105.9,3104.8,0.06439726]
["bitfinex","ETHUSD",1720585311293,0.33740732,3105.9,3104.8,2.64104726]
["bitfinex","ETHUSD",1720585311493,0.33740732,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1720585311829,0.33740732,3105.9,3105.0,0.06439726]
["bitfinex","ETHUSD",1720585312527,0.33740732,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1720585312693,0.25998181,3105.8,3104.7,3.0]
["bitfinex","ETHUSD",1720585312902,0.25998181,3105.8,3104.6,2.3351]
["bitfinex","ETHUSD",1720585314224,0.33740732,3105.9,3104.6,2.3351]
["bitfinex","ETHUSD",1720585315232,0.33740732,3105.9,3104.8,2.445]
["bitfinex","ETHUSD",1720585315448,0.33740732,3105.9,3104.9,0.0643973]
["bitfinex","ETHUSD",1720585315604,0.33740732,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1720585316023,0.25998181,3105.8,3104.7,3.0]
["bitfinex","ETHUSD",1720585316335,0.25998181,3105.8,3104.6,5.3351]
["bitfinex","ETHUSD",1720585316731,0.33740732,3105.9,3104.6,5.3351]
["bitfinex","ETHUSD",1720585316971,7.46,3106.7,3105.5,2.445]
["bitfinex","ETHUSD",1720585317153,0.25998181,3106.9,3105.9,2.445]
["bitfinex","ETHUSD",1720585317431,0.25998181,3106.9,3106.0,0.2445]
["bitfinex","ETHUSD",1720585317589,0.25998181,3106.9,3105.9,2.445]
["bitfinex","ETHUSD",1720585317790,0.33734908,3107.0,3106.0,0.06438319]
["bitfinex","ETHUSD",1720585320206,0.33734908,3107.0,3105.9,5.02073]
["bitfinex","ETHUSD",1720585320407,0.33734908,3107.0,3105.9,2.445]
["bitfinex","ETHUSD",1720585320624,0.33734908,3107.0,3105.9,5.445]
["bitfinex","ETHUSD",1720585321233,0.33734908,3107.0,3105.9,5.50937476]
["bitfinex","ETHUSD",1720585321559,0.33734908,3107.0,3106.3,2.445]
["bitfinex","ETHUSD",1720585321837,0.25998181,3107.6,3106.3,5.02039]
["bitfinex","ETHUSD",1720585322051,0.33728381,3107.4,3106.7,2.445]
["bitfinex","ETHUSD",1720585322354,0.25998181,3108.2,3107.1,2.445]
["bitfinex","ETHUSD",1720585322497,0.59722152,3108.2,3107.1,2.445]
["bitfinex","ETHUSD",1720585323395,0.33723971,3108.2,3107.2,2.43]
["bitfinex","ETHUSD",1720585324199,0.25998181,3108.1,3107.2,2.43]
["bitfinex","ETHUSD",1720585324405,0.25998181,3108.1,3106.8,5.43]
["bitfinex","ETHUSD",1720585324636,0.25998181,3108.1,3106.8,5.6745]
["bitfinex","ETHUSD",1720585325330,0.33723971,3108.2,3107.1,2.445]
["bitfinex","ETHUSD",1720585325834,0.25998181,3108.2,3107.1,2.445]
["bitfinex","ETHUSD",1720585326038,0.25998181,3108.2,3107.0,3.0]
["bitfinex","ETHUSD",1720585326248,0.25998181,3108.2,3106.8,5.43]
["bitfinex","ETHUSD",1720585326396,0.37315491,3108.4,3106.8,8.00499]
["bitfinex","ETHUSD",1720585326750,0.25998181,3108.2,3107.1,2.445]
["bitfinex","ETHUSD",1720585327245,0.25998181,3108.1,3107.1,2.605]
["bitfinex","ETHUSD",1720585327396,0.1131731,3108.4,3107.2,3.0]
["bitfinex","ETHUSD",1720585327602,0.55,3108.3,3107.1,0.16]
["bitfinex","ETHUSD",1720585327800,0.25998181,3108.2,3107.1,0.476]
["bitfinex","ETHUSD",1720585328046,0.55,3108.1,3107.1,0.476]
["bitfinex","ETHUSD",1720585328414,0.25998181,3108.0,3107.1,0.476]
["bitfinex","ETHUSD",1720585328732,0.55,3108.1,3107.1,0.476]
["bitfinex","ETHUSD",1720585328897,0.25998181,3108.0,3107.1,0.476]
["bitfinex","ETHUSD",1720585329697,0.25998181,3107.8,3107.1,0.476]
["bitfinex","ETHUSD",1720585329902,0.25998181,3107.8,3107.1,0.16]
["bitfinex","ETHUSD",1720585330098,0.25998181,3108.2,3107.1,0.16]
["bitfinex","ETHUSD",1720585330295,0.37315491,3108.4,3107.1,2.605]
["bitfinex","ETHUSD",1720585330548,0.37315491,3108.4,3107.1,2.921]
["bitfinex","ETHUSD",1720585331112,0.25998181,3108.2,3107.1,2.921]
["bitfinex","ETHUSD",1720585333505,0.25998181,3108.0,3107.1,2.921]
["bitfinex","ETHUSD",1720585333704,0.25998181,3107.8,3107.2,0.2921]
["bitfinex","ETHUSD",1720585334050,0.1131731,3108.4,3107.1,0.16]
["bitfinex","ETHUSD",1720585334051,0.25998181,3107.6,3107.1,0.16]
["bitfinex","ETHUSD",1720585334431,2.3612,3108.0,3107.1,0.16]
["bitfinex","ETHUSD",1720585334621,2.62331818,3108.0,3107.1,0.16]
["bitfinex","ETHUSD",1720585334818,0.25998181,3107.4,3107.1,0.16]
["bitfinex","ETHUSD",1720585335045,0.25998181,3107.2,3107.1,0.16]
["bitfinex","ETHUSD",1720585335227,2.62331818,3108.0,3107.1,0.16]
["bitfinex","ETHUSD",1720585335228,0.25998181,3107.4,3107.1,0.16]
["bitfinex","ETHUSD",1720585335744,0.25998181,3107.2,3107.1,0.16]
["bitfinex","ETHUSD",1720585336109,3.26233182,3107.9,3107.1,0.16]
["bitfinex","ETHUSD",1720585336110,0.25998181,3107.6,3107.1,0.16]
["bitfinex","ETHUSD",1720585336444,0.55,3107.5,3107.1,0.16]
["bitfinex","ETHUSD",1720585336849,0.25998181,3107.2,3107.1,0.16]
["bitfinex","ETHUSD",1720585337149,0.80998181,3107.2,3107.1,0.16]
["bitfinex","ETHUSD",1720585337310,3.12798181,3107.2,3107.1,0.16]
["bitfinex","ETHUSD",1720585338142,0.25998181,3106.2,3105.4,2.3124]
["bitfinex","ETHUSD",1720585338459,7.46,3107.0,3105.4,2.3124]
["bitfinex","ETHUSD",1720585338659,1.11581728,3106.9,3105.0,2.3124]
["bitfinex","ETHUSD",1720585338811,3.56081728,3106.8,3105.0,2.3124]
["bitfinex","ETHUSD",1720585339010,1.11581728,3106.7,3105.0,2.3124]
["bitfinex","ETHUSD",1720585339307,0.25998181,3106.0,3105.0,2.3124]
["bitfinex","ETHUSD",1720585339506,0.25998181,3105.8,3105.0,2.3124]
["bitfinex","ETHUSD",1720585339955,3.0,3106.2,3105.0,2.3124]
["bitfinex","ETHUSD",1720585340156,0.25998181,3106.4,3105.0,2.3124]
["bitfinex","ETHUSD",1720585340320,0.55,3106.3,3105.0,2.3124]
["bitfinex","ETHUSD",1720585340656,0.25998181,3105.8,3105.0,2.3124]
["bitfinex","ETHUSD",1720585341156,2.445,3106.4,3104.2,2.3124]
["bitfinex","ETHUSD",1720585341328,0.25998181,3105.4,3104.2,2.3124]
["bitfinex","ETHUSD",1720585341532,0.55,3105.3,3104.2,2.3124]
["bitfinex","ETHUSD",1720585342454,0.25998181,3105.4,3104.2,2.3124]
["bitfinex","ETHUSD",1720585343145,0.25998181,3105.2,3104.2,2.3124]
["bitfinex","ETHUSD",1720585343554,0.25998181,3105.6,3104.2,2.3124]
["bitfinex","ETHUSD",1720585343959,3.0,3105.8,3104.2,2.3124]
["bitfinex","ETHUSD",1720585343960,0.25998181,3105.3,3104.2,2.3124]
["bitfinex","ETHUSD",1720585344320,3.0,3105.8,3104.3,0.06441135]
["bitfinex","ETHUSD",1720585344321,0.25998181,3105.6,3104.3,0.06441135]
["bitfinex","ETHUSD",1720585344525,0.3,3105.7,3104.3,0.29565135]
["bitfinex","ETHUSD",1720585344728,0.337436,3106.1,3104.3,6.55465135]
["bitfinex","ETHUSD",1720585345274,0.25998181,3106.0,3104.4,2.57697]
["bitfinex","ETHUSD",1720585345568,0.337436,3106.1,3104.5,3.06439964]
["bitfinex","ETHUSD",1720585346475,0.337436,3106.1,3104.7,3.259]
["bitfinex","ETHUSD",1720585346628,0.337436,3106.1,3104.8,3.0]
["bitfinex","ETHUSD",1720585346957,0.25998181,3106.0,3104.8,3.0]
["bitfinex","ETHUSD",1720585347173,0.337436,3106.1,3104.8,3.0]
["bitfinex","ETHUSD",1720585347378,0.337436,3106.1,3104.2,2.3124]
["bitfinex","ETHUSD",1720585347527,2.2602,3105.9,3104.2,2.54364]
["bitfinex","ETHUSD",1720585347730,0.55,3105.8,3104.2,2.54364]
["bitfinex","ETHUSD",1720585348027,0.55,3105.8,3104.2,2.60804921]
["bitfinex","ETHUSD",1720585348226,0.55,3105.8,3104.3,0.06440921]
["bitfinex","ETHUSD",1720585348425,0.55,3105.8,3104.4,0.26724584]
["bitfinex","ETHUSD",1720585348625,0.25998181,3105.9,3104.4,0.33165458]
["bitfinex","ETHUSD",1720585348938,0.59741781,3106.1,3104.5,2.49]
["bitfinex","ETHUSD",1720585349118,0.59741781,3106.1,3104.6,0.06439817]
["bitfinex","ETHUSD",1720585349325,0.55,3106.0,3104.6,3.0]
["bitfinex","ETHUSD",1720585349571,0.25998181,3105.6,3104.6,3.0]
["bitfinex","ETHUSD",1720585349761,0.55,3106.0,3104.5,2.49]
["bitfinex","ETHUSD",1720585350128,0.25998181,3105.4,3104.5,2.49]
["bitfinex","ETHUSD",1720585350327,0.80998181,3106.0,3104.6,0.0644088]
["bitfinex","ETHUSD",1720585350528,0.25998181,3105.8,3104.6,3.249]
["bitfinex","ETHUSD",1720585350893,0.25998181,3105.8,3104.6,3.31340841]
["bitfinex","ETHUSD",1720585350894,0.55,3105.7,3104.6,3.31340841]
["bitfinex","ETHUSD",1720585351107,0.55,3105.7,3104.6,3.06440841]
["bitfinex","ETHUSD",1720585351403,3.337436,3106.1,3104.6,3.0]
["bitfinex","ETHUSD",1720585351404,0.25998181,3106.0,3104.6,3.0]
["bitfinex","ETHUSD",1720585351585,0.25998181,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720585352669,0.25998181,3105.8,3104.7,0.06440095]
["bitfinex","ETHUSD",1720585352892,0.25998181,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720585353090,0.25998181,3105.8,3104.5,2.49]
["bitfinex","ETHUSD",1720585353091,0.25998181,3105.6,3104.5,5.49]
["bitfinex","ETHUSD",1720585353296,0.55,3105.9,3104.5,2.49]
["bitfinex","ETHUSD",1720585353454,0.25998181,3105.6,3104.5,2.49]
["bitfinex","ETHUSD",1720585354457,0.55,3105.9,3104.5,2.49]
["bitfinex","ETHUSD",1720585354659,0.25998181,3105.6,3104.6,0.06440839]
["bitfinex","ETHUSD",1720585354884,0.25998181,3105.6,3104.6,3.06440839]
["bitfinex","ETHUSD",1720585355308,0.16297436,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720585355496,0.55,3105.7,3104.5,2.49]
["bitfinex","ETHUSD",1720585356164,0.80998181,3106.0,3104.5,2.49]
["bitfinex","ETHUSD",1720585356387,0.25998181,3105.8,3104.5,2.49]
["bitfinex","ETHUSD",1720585356788,0.80998181,3106.0,3104.5,2.49]
["bitfinex","ETHUSD",1720585357674,0.25998181,3105.6,3104.5,2.49]
["bitfinex","ETHUSD",1720585358190,0.25998181,3105.8,3104.6,0.0644034]
["bitfinex","ETHUSD",1720585358411,0.25998181,3105.8,3104.7,0.25544034]
["bitfinex","ETHUSD",1720585358939,0.25998181,3105.8,3104.8,0.06440293]
["bitfinex","ETHUSD",1720585360423,0.25998181,3105.8,3104.7,0.25544034]
["bitfinex","ETHUSD",1720585360614,0.25998181,3105.6,3104.6,3.0]
["bitfinex","ETHUSD",1720585360823,0.25998181,3105.6,3104.5,2.49]
["bitfinex","ETHUSD",1720585361017,0.25998181,3105.8,3104.5,2.49]
["bitfinex","ETHUSD",1720585361334,0.25998181,3105.8,3104.6,0.249]
["bitfinex","ETHUSD",1720585361534,0.25998181,3105.8,3104.7,0.06440314]
["bitfinex","ETHUSD",1720585361906,0.25998181,3105.6,3104.6,3.249]
["bitfinex","ETHUSD",1720585362118,0.55,3106.0,3104.6,3.0]
["bitfinex","ETHUSD",1720585362119,0.25998181,3105.4,3104.6,3.0]
["bitfinex","ETHUSD",1720585362634,0.25998181,3105.4,3104.5,2.49]
["bitfinex","ETHUSD",1720585363286,0.25998181,3105.2,3104.5,2.49]
["bitfinex","ETHUSD",1720585363531,0.25998181,3105.2,3104.0,2.2847]
["bitfinex","ETHUSD",1720585363873,0.25998181,3105.2,3104.0,2.6106]
["bitfinex","ETHUSD",1720585364244,0.25998181,3105.0,3104.0,2.6106]
["bitfinex","ETHUSD",1720585364450,0.25998181,3104.8,3104.0,2.6106]
["bitfinex","ETHUSD",1720585364756,0.25998181,3104.8,3104.1,3.26106]
["bitfinex","ETHUSD",1720585364934,0.25998181,3104.8,3104.1,3.0]
["bitfinex","ETHUSD",1720585365130,0.25998181,3104.8,3104.0,2.2847]
["bitfinex","ETHUSD",1720585365733,0.25998181,3104.8,3103.5,2.4925]
["bitfinex","ETHUSD",1720585365734,0.25998181,3104.4,3103.5,2.4925]
["bitfinex","ETHUSD",1720585366074,0.25998181,3104.4,3103.6,0.24925]
["bitfinex","ETHUSD",1720585366633,0.25998181,3104.6,3103.7,0.06443227]
["bitfinex","ETHUSD",1720585366833,0.25998181,3104.6,3103.6,0.24925]
["bitfinex","ETHUSD",1720585367056,2.59618181,3104.8,3103.7,0.274175]
["bitfinex","ETHUSD",1720585367247,1.11634459,3104.7,3103.7,0.274175]
["bitfinex","ETHUSD",1720585367456,0.37125264,3104.6,3102.7,2.3138]
["bitfinex","ETHUSD",1720585367655,3.39720943,3104.5,3102.7,2.3138]
["bitfinex","ETHUSD",1720585367855,0.25998181,3104.2,3102.7,2.3138]
["bitfinex","ETHUSD",1720585368170,0.25998181,3104.0,3102.7,2.3138]
["bitfinex","ETHUSD",1720585368381,0.25998181,3103.8,3102.7,2.3138]
["bitfinex","ETHUSD",1720585369074,0.55,3104.1,3102.6,2.445]
["bitfinex","ETHUSD",1720585369075,2.71968181,3104.0,3102.6,2.445]
["bitfinex","ETHUSD",1720585369275,0.25998181,3103.8,3102.6,2.445]
["bitfinex","ETHUSD",1720585370274,0.25998181,3103.6,3102.6,2.445]
["bitfinex","ETHUSD",1720585370575,0.25998181,3103.5,3102.4,2.4267]
["bitfinex","ETHUSD",1720585371430,3.0,3103.9,3102.4,2.4267]
["bitfinex","ETHUSD",1720585371431,0.25998181,3103.3,3102.4,2.4267]
["bitfinex","ETHUSD",1720585371634,0.25998181,3103.3,3102.2,2.445]
["bitfinex","ETHUSD",1720585373882,0.54597,3103.8,3102.2,2.445]
["bitfinex","ETHUSD",1720585373883,0.25998181,3103.6,3102.2,2.445]
["bitfinex","ETHUSD",1720585374076,0.25998181,3103.6,3102.3,0.06444999]
["bitfinex","ETHUSD",1720585374574,0.25998181,3103.6,3102.3,3.06444999]
["bitfinex","ETHUSD",1720585375078,0.80595181,3103.8,3102.3,3.06444999]
["bitfinex","ETHUSD",1720585375236,2.71968181,3104.0,3102.6,2.445]
["bitfinex","ETHUSD",1720585375441,2.71968181,3104.0,3102.7,0.2445]
["bitfinex","ETHUSD",1720585375636,2.71968181,3104.0,3102.7,3.2445]
["bitfinex","ETHUSD",1720585375976,2.71968181,3104.0,3102.8,0.06444248]
["bitfinex","ETHUSD",1720585376270,2.71968181,3104.0,3102.7,3.2445]
["bitfinex","ETHUSD",1720585376661,0.25998181,3103.8,3102.7,3.2445]
["bitfinex","ETHUSD",1720585376838,0.25998181,3103.8,3102.7,3.0]
["bitfinex","ETHUSD",1720585377034,2.71968181,3104.0,3102.7,2.3896]
["bitfinex","ETHUSD",1720585377240,2.71968181,3104.0,3102.7,5.3896]
["bitfinex","ETHUSD",1720585378988,3.05723423,3104.0,3102.7,5.3896]
["bitfinex","ETHUSD",1720585379198,2.79725242,3104.0,3102.7,5.3896]
["bitfinex","ETHUSD",1720585379377,0.33755242,3104.0,3102.8,0.0644425]
["bitfinex","ETHUSD",1720585380695,0.33755242,3104.0,3102.7,5.3896]
["bitfinex","ETHUSD",1720585380863,0.59753423,3104.0,3102.7,5.3896]
["bitfinex","ETHUSD",1720585381309,0.25998181,3103.8,3102.7,5.3896]
["bitfinex","ETHUSD",1720585383613,0.25998181,3103.6,3102.7,5.3896]
["bitfinex","ETHUSD",1720585383819,0.25998181,3103.8,3102.7,5.3896]
["bitfinex","ETHUSD",1720585384180,0.25998181,3103.6,3102.2,4.7735]
["bitfinex","ETHUSD",1720585384380,2.4399,3103.9,3102.2,2.445]
["bitfinex","ETHUSD",1720585384623,0.25998181,3103.2,3102.2,2.445]
["bitfinex","ETHUSD",1720585385017,0.25998181,3103.2,3102.0,2.4216]
["bitfinex","ETHUSD",1720585385326,0.25998181,3103.6,3102.0,2.4216]
["bitfinex","ETHUSD",1720585385489,0.25998181,3103.3,3102.0,2.4216]
["bitfinex","ETHUSD",1720585385685,0.25998181,3103.3,3102.1,0.24860502]
["bitfinex","ETHUSD",1720585385889,0.25998181,3103.3,3102.1,3.24860502]
["bitfinex","ETHUSD",1720585386424,0.25998181,3103.0,3102.1,3.24860502]
["bitfinex","ETHUSD",1720585387327,0.25998181,3103.2,3102.1,3.24860502]
["bitfinex","ETHUSD",1720585387484,0.25998181,3103.2,3102.1,3.0]
["bitfinex","ETHUSD",1720585387683,0.25998181,3103.2,3102.0,2.4216]
["bitfinex","ETHUSD",1720585389041,0.73686452,3103.7,3101.9,3.0]
["bitfinex","ETHUSD",1720585389042,0.25998181,3103.0,3101.9,3.0]
["bitfinex","ETHUSD",1720585389252,2.4146,3103.1,3101.8,2.445]
["bitfinex","ETHUSD",1720585389450,0.26745818,3103.0,3101.9,0.2445]
["bitfinex","ETHUSD",1720585389613,0.26745818,3103.0,3101.6,2.3428]
["bitfinex","ETHUSD",1720585389811,0.25998181,3102.6,3101.6,2.3428]
["bitfinex","ETHUSD",1720585390035,0.25998181,3102.6,3101.4,2.445]
["bitfinex","ETHUSD",1720585390908,0.52743999,3103.0,3101.4,2.445]
["bitfinex","ETHUSD",1720585391513,0.52743999,3103.0,3101.4,2.50946589]
["bitfinex","ETHUSD",1720585391944,0.52743999,3103.0,3101.5,3.0]
["bitfinex","ETHUSD",1720585392148,0.26745818,3103.0,3101.5,0.06446589]
["bitfinex","ETHUSD",1720585392363,2.4146,3103.1,3101.8,2.445]
["bitfinex","ETHUSD",1720585393252,2.75648181,3103.5,3102.2,2.445]
["bitfinex","ETHUSD",1720585393561,2.75648181,3103.5,3102.3,0.06445347]
["bitfinex","ETHUSD",1720585393761,2.75648181,3103.5,3102.3,3.06445347]
["bitfinex","ETHUSD",1720585394667,0.25998181,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585394838,0.25998181,3103.2,3102.2,2.445]
["bitfinex","ETHUSD",1720585395433,0.25998181,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720585395666,0.56938424,3103.4,3101.9,5.37335331]
["bitfinex","ETHUSD",1720585396471,0.72938424,3103.4,3101.9,5.37335331]
["bitfinex","ETHUSD",1720585396850,0.16,3103.4,3101.9,7.95241331]
["bitfinex","ETHUSD",1720585397174,0.16,3103.4,3102.2,2.445]
["bitfinex","ETHUSD",1720585397369,0.16,3103.4,3102.3,0.06444712]
["bitfinex","ETHUSD",1720585397746,0.16,3103.4,3102.3,3.06444712]
["bitfinex","ETHUSD",1720585400061,0.16,3103.4,3102.3,5.64317712]
["bitfinex","ETHUSD",1720585400230,0.16,3103.4,3102.6,2.445]
["bitfinex","ETHUSD",1720585400431,0.16,3103.4,3103.0,2.445]
["bitfinex","ETHUSD",1720585400628,0.16,3103.4,3103.1,0.06443464]
["bitfinex","ETHUSD",1720585400831,0.16,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1720585401032,0.16,3103.4,3102.9,0.3]
["bitfinex","ETHUSD",1720585401254,0.16,3103.4,3102.7,3.0]
["bitfinex","ETHUSD",1720585401474,0.16,3103.4,3102.6,2.445]
["bitfinex","ETHUSD",1720585404146,0.16,3103.4,3102.2,2.445]
["bitfinex","ETHUSD",1720585404373,0.70841999,3103.4,3102.2,2.445]
["bitfinex","ETHUSD",1720585404575,1.11677179,3103.3,3102.0,2.3898]
["bitfinex","ETHUSD",1720585404948,0.70841999,3103.4,3102.0,2.3898]
["bitfinex","ETHUSD",1720585405146,1.11679852,3103.3,3102.0,2.3898]
["bitfinex","ETHUSD",1720585405449,0.18252185,3103.2,3102.1,0.24542536]
["bitfinex","ETHUSD",1720585405645,0.70841999,3103.4,3102.1,0.24542536]
["bitfinex","ETHUSD",1720585405853,1.11682302,3103.3,3101.9,3.0]
["bitfinex","ETHUSD",1720585406156,0.70841999,3103.4,3101.8,5.445]
["bitfinex","ETHUSD",1720585406537,1.11682497,3103.3,3101.8,5.445]
["bitfinex","ETHUSD",1720585406735,0.70841999,3103.4,3101.8,5.445]
["bitfinex","ETHUSD",1720585406973,1.11682491,3103.3,3101.8,5.445]
["bitfinex","ETHUSD",1720585407173,1.11682491,3103.2,3101.8,5.445]
["bitfinex","ETHUSD",1720585407392,1.1168207,3103.3,3102.2,2.445]
["bitfinex","ETHUSD",1720585407540,0.16,3103.4,3102.3,0.2445]
["bitfinex","ETHUSD",1720585407890,1.11678124,3103.3,3102.3,0.2445]
["bitfinex","ETHUSD",1720585408049,0.41998181,3103.4,3102.3,3.2445]
["bitfinex","ETHUSD",1720585408438,1.11678906,3103.3,3102.3,3.2445]
["bitfinex","ETHUSD",1720585408678,0.41998181,3103.4,3102.3,3.2445]
["bitfinex","ETHUSD",1720585408974,1.11679527,3103.3,3102.3,3.2445]
["bitfinex","ETHUSD",1720585409173,0.41998181,3103.4,3102.3,3.2445]
["bitfinex","ETHUSD",1720585409338,0.25998181,3103.2,3102.3,3.2445]
["bitfinex","ETHUSD",1720585409989,0.41998181,3103.4,3102.3,3.2445]
["bitfinex","ETHUSD",1720585410196,1.1167948,3103.3,3102.3,3.2445]
["bitfinex","ETHUSD",1720585410463,0.68242181,3103.4,3102.3,3.2445]
["bitfinex","ETHUSD",1720585410663,1.11679376,3103.3,3102.3,3.2445]
["bitfinex","ETHUSD",1720585410846,0.25998181,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585411052,0.25998181,3103.2,3102.2,2.445]
["bitfinex","ETHUSD",1720585412275,0.68242181,3103.4,3102.2,2.445]
["bitfinex","ETHUSD",1720585412479,1.11679679,3103.3,3102.3,0.2445]
["bitfinex","ETHUSD",1720585412640,0.25998181,3103.2,3102.3,3.2445]
["bitfinex","ETHUSD",1720585414763,0.68242181,3103.4,3102.3,3.2445]
["bitfinex","ETHUSD",1720585415001,1.11678711,3103.3,3102.3,3.2445]
["bitfinex","ETHUSD",1720585415189,0.68242181,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720585415505,0.25998181,3103.0,3102.2,2.445]
["bitfinex","ETHUSD",1720585416159,0.25998181,3103.0,3102.2,2.6895]
["bitfinex","ETHUSD",1720585416673,0.25998181,3103.0,3102.3,3.0]
["bitfinex","ETHUSD",1720585416875,0.25998181,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585417077,1.11687865,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720585417399,1.11687973,3103.0,3102.3,3.0]
["bitfinex","ETHUSD",1720585417557,0.25998181,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585417757,1.11683975,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720585417957,0.25998181,3103.2,3102.2,2.445]
["bitfinex","ETHUSD",1720585418186,1.11684675,3103.1,3102.2,2.445]
["bitfinex","ETHUSD",1720585418390,0.25998181,3103.2,3102.2,2.445]
["bitfinex","ETHUSD",1720585418559,1.11685314,3103.1,3102.2,2.445]
["bitfinex","ETHUSD",1720585418762,0.25998181,3103.2,3102.2,2.6895]
["bitfinex","ETHUSD",1720585419008,1.11685401,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720585419209,0.25998181,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585419374,1.11685984,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720585419580,0.25998181,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585419796,0.25998181,3103.0,3102.3,3.0]
["bitfinex","ETHUSD",1720585420812,0.23744754,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585420963,1.1168369,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720585421288,0.68242181,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720585421488,1.11680874,3103.3,3102.3,3.0]
["bitfinex","ETHUSD",1720585421793,0.68242181,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720585421794,1.11680874,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720585421992,1.11680874,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720585422200,0.25998181,3103.2,3102.2,2.445]
["bitfinex","ETHUSD",1720585422505,0.25998181,3103.0,3101.9,3.0]
["bitfinex","ETHUSD",1720585422716,0.25998181,3103.0,3101.9,0.16742269]
["bitfinex","ETHUSD",1720585422898,0.25998181,3103.0,3101.9,3.16742269]
["bitfinex","ETHUSD",1720585423218,0.25998181,3103.0,3101.9,3.0]
["bitfinex","ETHUSD",1720585423382,0.25998181,3103.0,3101.8,5.445]
["bitfinex","ETHUSD",1720585423714,1.69205193,3102.8,3101.6,2.2712]
["bitfinex","ETHUSD",1720585424004,1.11687634,3102.7,3101.6,2.2712]
["bitfinex","ETHUSD",1720585425165,2.80894922,3102.7,3101.2,2.4413]
["bitfinex","ETHUSD",1720585425369,1.11687634,3102.6,3101.2,5.4413]
["bitfinex","ETHUSD",1720585425597,3.95247288,3102.9,3101.3,2.80627715]
["bitfinex","ETHUSD",1720585425918,1.51229331,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1720585426149,1.11704602,3102.7,3101.3,3.0]
["bitfinex","ETHUSD",1720585426281,0.25998181,3102.5,3101.3,3.0]
["bitfinex","ETHUSD",1720585426482,1.11709365,3102.4,3101.3,3.0]
["bitfinex","ETHUSD",1720585426715,0.69475383,3102.7,3101.2,7.18955312]
["bitfinex","ETHUSD",1720585426928,1.11707013,3102.6,3101.3,1.18699549]
["bitfinex","ETHUSD",1720585427083,0.69475383,3102.7,3101.3,3.06447092]
["bitfinex","ETHUSD",1720585427424,3.95247288,3102.9,3101.4,2.445]
["bitfinex","ETHUSD",1720585427425,1.1170311,3102.6,3101.4,2.445]
["bitfinex","ETHUSD",1720585427581,2.2604,3102.9,3101.4,5.50946382]
["bitfinex","ETHUSD",1720585427777,1.11697469,3102.8,3101.8,2.445]
["bitfinex","ETHUSD",1720585428015,0.25998181,3103.2,3101.8,2.50945585]
["bitfinex","ETHUSD",1720585428215,1.11686453,3103.1,3101.9,3.0]
["bitfinex","ETHUSD",1720585428520,2.4651,3103.3,3102.0,0.06445551]
["bitfinex","ETHUSD",1720585428728,1.11686566,3103.2,3102.1,0.30644555]
["bitfinex","ETHUSD",1720585429024,0.16,3103.4,3102.3,2.2901]
["bitfinex","ETHUSD",1720585429229,0.16,3103.4,3102.4,0.06444738]
["bitfinex","ETHUSD",1720585429612,0.16,3103.4,3102.3,5.2901]
["bitfinex","ETHUSD",1720585429810,0.16,3103.4,3102.3,5.35454621]
["bitfinex","ETHUSD",1720585431065,0.16,3103.4,3103.2,2.4989]
["bitfinex","ETHUSD",1720585431183,0.16,3103.4,3103.3,0.06442576]
["bitfinex","ETHUSD",1720585431589,0.16,3103.4,3103.3,3.0]
["bitfinex","ETHUSD",1720585432131,0.16,3103.4,3103.3,5.445]
["bitfinex","ETHUSD",1720585432419,0.16,3103.4,3103.3,5.50942749]
["bitfinex","ETHUSD",1720585432645,0.16,3103.4,3103.3,8.63732749]
["bitfinex","ETHUSD",1720585432786,7.46,3105.1,3103.5,2.57772]
["bitfinex","ETHUSD",1720585432991,2.3893,3105.3,3104.3,2.445]
["bitfinex","ETHUSD",1720585433231,7.46,3105.9,3104.4,0.3089119]
["bitfinex","ETHUSD",1720585433232,0.25998181,3105.6,3104.4,0.3089119]
["bitfinex","ETHUSD",1720585433500,2.64928181,3105.8,3104.4,0.3089119]
["bitfinex","ETHUSD",1720585433725,2.3893,3105.8,3104.7,2.445]
["bitfinex","ETHUSD",1720585433924,1.94679579,3106.1,3104.8,0.06440566]
["bitfinex","ETHUSD",1720585434090,1.94679579,3106.1,3104.9,0.25094057]
["bitfinex","ETHUSD",1720585434091,1.11593109,3106.0,3104.9,0.25094057]
["bitfinex","ETHUSD",1720585434291,0.45466139,3106.1,3105.0,0.06439921]
["bitfinex","ETHUSD",1720585434525,2.64928181,3106.3,3105.0,0.06439921]
["bitfinex","ETHUSD",1720585434689,2.64928181,3106.3,3105.1,4.9439]
["bitfinex","ETHUSD",1720585434889,0.25998181,3106.3,3105.2,0.06439485]
["bitfinex","ETHUSD",1720585435328,0.25998181,3106.7,3105.1,4.9439]
["bitfinex","ETHUSD",1720585435698,2.3204,3106.8,3105.1,4.9439]
["bitfinex","ETHUSD",1720585435699,0.25998181,3106.2,3105.1,4.9439]
["bitfinex","ETHUSD",1720585435903,0.25998181,3106.2,3105.1,2.445]
["bitfinex","ETHUSD",1720585437127,0.25998181,3106.6,3105.1,2.445]
["bitfinex","ETHUSD",1720585437488,3.0,3106.7,3105.1,2.445]
["bitfinex","ETHUSD",1720585437489,0.25998181,3106.4,3105.1,2.445]
["bitfinex","ETHUSD",1720585439253,0.25998181,3106.6,3105.2,0.06439183]
["bitfinex","ETHUSD",1720585439445,2.3204,3106.8,3105.3,2.3206]
["bitfinex","ETHUSD",1720585439634,2.66328181,3107.3,3105.5,2.445]
["bitfinex","ETHUSD",1720585439837,2.66328181,3107.3,3105.6,0.06438485]
["bitfinex","ETHUSD",1720585440061,0.26632818,3107.2,3105.7,0.25093849]
["bitfinex","ETHUSD",1720585440470,0.25998181,3106.9,3105.7,0.25093849]
["bitfinex","ETHUSD",1720585441258,3.25998181,3107.1,3105.7,0.25093849]
["bitfinex","ETHUSD",1720585441472,3.0,3107.1,3105.7,0.25093849]
["bitfinex","ETHUSD",1720585441791,0.32663282,3107.0,3105.8,0.32509385]
["bitfinex","ETHUSD",1720585441939,0.52630999,3107.2,3105.9,2.445]
["bitfinex","ETHUSD",1720585442139,0.25998181,3107.2,3106.0,0.27700939]
["bitfinex","ETHUSD",1720585442382,0.25998181,3107.2,3106.0,3.27700939]
["bitfinex","ETHUSD",1720585442584,0.25998181,3107.2,3106.0,3.0]
["bitfinex","ETHUSD",1720585442744,0.25998181,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1720585442943,0.25998181,3107.0,3105.9,2.445]
["bitfinex","ETHUSD",1720585443138,2.4033,3107.3,3105.9,2.445]
["bitfinex","ETHUSD",1720585443139,0.25998181,3107.2,3105.9,2.445]
["bitfinex","ETHUSD",1720585443378,0.50031181,3107.2,3106.0,0.2445]
["bitfinex","ETHUSD",1720585443694,0.50031181,3107.2,3106.1,2.3995]
["bitfinex","ETHUSD",1720585443695,0.24033,3107.2,3106.1,2.3995]
["bitfinex","ETHUSD",1720585443841,0.33736362,3107.5,3106.2,0.06437587]
["bitfinex","ETHUSD",1720585444192,0.25998181,3107.6,3106.1,5.3995]
["bitfinex","ETHUSD",1720585444193,0.25998181,3107.2,3106.1,5.3995]
["bitfinex","ETHUSD",1720585444539,0.25998181,3107.0,3106.1,2.3995]
["bitfinex","ETHUSD",1720585444769,0.25998181,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1720585444996,0.25998181,3107.2,3106.0,3.0]
["bitfinex","ETHUSD",1720585445177,0.25998181,3107.2,3105.7,3.0]
["bitfinex","ETHUSD",1720585445712,3.0,3107.7,3105.6,5.50937674]
["bitfinex","ETHUSD",1720585445713,0.25998181,3107.0,3105.6,5.50937674]
["bitfinex","ETHUSD",1720585446310,0.25998181,3106.8,3105.6,5.445]
["bitfinex","ETHUSD",1720585446513,3.0,3107.7,3105.6,5.445]
["bitfinex","ETHUSD",1720585446514,0.25998181,3107.4,3105.6,5.50938143]
["bitfinex","ETHUSD",1720585446694,0.25998181,3107.4,3105.6,8.08536143]
["bitfinex","ETHUSD",1720585446900,0.25998181,3107.4,3106.0,2.445]
["bitfinex","ETHUSD",1720585447065,0.25998181,3107.4,3106.1,2.3849723]
["bitfinex","ETHUSD",1720585447265,0.25998181,3107.4,3106.1,5.3849723]
["bitfinex","ETHUSD",1720585447502,0.25998181,3107.2,3106.1,5.3206]
["bitfinex","ETHUSD",1720585447715,0.25998181,3107.4,3106.1,5.38497235]
["bitfinex","ETHUSD",1720585449219,0.25998181,3107.6,3106.1,5.38497235]
["bitfinex","ETHUSD",1720585449775,2.4078,3107.8,3106.5,2.445]
["bitfinex","ETHUSD",1720585449975,2.4078,3107.8,3106.6,0.06436238]
["bitfinex","ETHUSD",1720585450282,0.24078,3107.7,3106.6,3.25093624]
["bitfinex","ETHUSD",1720585450488,2.63438181,3108.2,3106.6,3.25093624]
["bitfinex","ETHUSD",1720585450801,2.3744,3108.2,3106.6,3.25093624]
["bitfinex","ETHUSD",1720585451201,2.63438181,3108.2,3106.9,2.445]
["bitfinex","ETHUSD",1720585451388,0.25998181,3108.0,3106.9,5.445]
["bitfinex","ETHUSD",1720585451587,0.25998181,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1720585451782,0.25998181,3107.8,3106.5,2.445]
["bitfinex","ETHUSD",1720585452277,0.25998181,3107.8,3106.5,5.445]
["bitfinex","ETHUSD",1720585453317,0.25998181,3108.0,3106.5,8.08457409]
["bitfinex","ETHUSD",1720585453518,0.25998181,3107.8,3106.5,8.02021]
["bitfinex","ETHUSD",1720585453882,0.25998181,3107.8,3106.5,5.445]
["bitfinex","ETHUSD",1720585454315,0.25998181,3107.8,3106.5,8.08458885]
["bitfinex","ETHUSD",1720585454495,0.82116581,3108.0,3106.5,8.08458885]
["bitfinex","ETHUSD",1720585454696,0.23744,3108.1,3106.9,2.445]
["bitfinex","ETHUSD",1720585454891,2.63438181,3108.2,3106.5,3.06435885]
["bitfinex","ETHUSD",1720585454892,2.63438181,3108.2,3106.7,3.0]
["bitfinex","ETHUSD",1720585455079,0.25998181,3108.0,3106.8,0.3]
["bitfinex","ETHUSD",1720585455285,0.25998181,3108.0,3106.7,3.0]
["bitfinex","ETHUSD",1720585455680,0.26343818,3108.1,3106.6,5.445]
["bitfinex","ETHUSD",1720585456019,0.25998181,3108.0,3106.6,5.445]
["bitfinex","ETHUSD",1720585456581,0.25998181,3108.0,3106.7,3.0]
["bitfinex","ETHUSD",1720585456805,2.3744,3108.2,3106.6,2.445]
["bitfinex","ETHUSD",1720585456984,0.23744,3108.1,3106.6,2.445]
["bitfinex","ETHUSD",1720585457330,0.23744,3108.1,3106.6,5.02014]
["bitfinex","ETHUSD",1720585457622,0.23744,3108.1,3106.7,3.0]
["bitfinex","ETHUSD",1720585457780,0.23744,3108.1,3106.6,2.445]
["bitfinex","ETHUSD",1720585457781,0.55,3108.0,3106.6,2.445]
["bitfinex","ETHUSD",1720585458281,0.23744,3108.1,3106.6,2.445]
["bitfinex","ETHUSD",1720585458488,2.63438181,3108.2,3106.6,5.02015]
["bitfinex","ETHUSD",1720585458702,0.25998181,3108.0,3106.7,3.0]
["bitfinex","ETHUSD",1720585459179,2.63438181,3108.2,3106.7,3.0]
["bitfinex","ETHUSD",1720585459383,0.25998181,3108.0,3106.7,3.0]
["bitfinex","ETHUSD",1720585459910,0.25998181,3108.0,3106.6,5.02016]
["bitfinex","ETHUSD",1720585460095,0.25998181,3108.0,3106.7,3.0]
["bitfinex","ETHUSD",1720585461085,2.63438181,3108.2,3106.7,3.0]
["bitfinex","ETHUSD",1720585461287,2.3744,3108.2,3107.0,2.445]
["bitfinex","ETHUSD",1720585461512,2.3744,3108.2,3107.1,2.3857]
["bitfinex","ETHUSD",1720585461713,2.3744,3108.2,3107.1,5.3857]
["bitfinex","ETHUSD",1720585461898,0.1131731,3108.4,3107.4,2.445]
["bitfinex","ETHUSD",1720585462613,0.25998181,3108.2,3107.4,3.0]
["bitfinex","ETHUSD",1720585462786,0.25998181,3108.0,3106.7,2.4149]
["bitfinex","ETHUSD",1720585463132,0.1131731,3108.4,3106.7,2.4149]
["bitfinex","ETHUSD",1720585463133,0.25998181,3107.8,3106.7,5.4149]
["bitfinex","ETHUSD",1720585463297,0.25998181,3107.8,3106.7,2.4149]
["bitfinex","ETHUSD",1720585463932,0.25998181,3107.8,3106.6,2.445]
["bitfinex","ETHUSD",1720585464387,2.4617,3107.9,3106.6,2.445]
["bitfinex","ETHUSD",1720585464388,0.25998181,3107.6,3106.6,2.445]
["bitfinex","ETHUSD",1720585464581,0.25998181,3107.6,3106.7,0.2445]
["bitfinex","ETHUSD",1720585464812,0.25998181,3107.8,3106.7,3.2445]
["bitfinex","ETHUSD",1720585465108,2.4617,3107.9,3106.7,3.2445]
["bitfinex","ETHUSD",1720585466426,2.72168181,3107.9,3106.7,3.2445]
["bitfinex","ETHUSD",1720585466591,2.72168181,3107.9,3106.7,3.0]
["bitfinex","ETHUSD",1720585466923,2.72168181,3107.9,3106.6,2.445]
["bitfinex","ETHUSD",1720585468445,2.72168181,3107.9,3106.6,5.02016]
["bitfinex","ETHUSD",1720585468605,2.72168181,3107.9,3106.7,3.0]
["bitfinex","ETHUSD",1720585469203,2.4617,3107.9,3106.7,3.0]
["bitfinex","ETHUSD",1720585469444,2.4617,3107.9,3106.7,5.63941827]
["bitfinex","ETHUSD",1720585469600,0.25998181,3108.1,3106.8,2.4106]
["bitfinex","ETHUSD",1720585469804,0.1131731,3108.4,3107.4,2.445]
["bitfinex","ETHUSD",1720585470022,0.1131731,3108.4,3107.5,2.6551]
["bitfinex","ETHUSD",1720585470323,0.1131731,3108.4,3107.6,3.06434338]
["bitfinex","ETHUSD",1720585470708,0.1131731,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1720585471203,0.1131731,3108.4,3107.5,0.2445]
["bitfinex","ETHUSD",1720585471403,0.1131731,3108.4,3107.2,3.0]
["bitfinex","ETHUSD",1720585472422,0.37315491,3108.4,3107.2,3.0]
["bitfinex","ETHUSD",1720585472623,0.37315491,3108.4,3107.1,5.3232]
["bitfinex","ETHUSD",1720585473336,0.1131731,3108.4,3107.4,2.57448]
["bitfinex","ETHUSD",1720585473574,0.1131731,3108.4,3107.5,3.257448]
["bitfinex","ETHUSD",1720585474109,0.1131731,3108.4,3107.6,0.06434506]
["bitfinex","ETHUSD",1720585474343,0.1131731,3108.4,3107.5,3.257448]
["bitfinex","ETHUSD",1720585476179,0.1131731,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1720585476324,0.1131731,3108.4,3107.5,0.257448]
["bitfinex","ETHUSD",1720585476514,0.1131731,3108.4,3107.2,3.0]
["bitfinex","ETHUSD",1720585476714,0.1131731,3108.4,3107.1,5.3232]
["bitfinex","ETHUSD",1720585476915,0.1131731,3108.4,3107.1,2.3232]
["bitfinex","ETHUSD",1720585477122,2.2773,3108.3,3107.0,2.445]
["bitfinex","ETHUSD",1720585477326,2.2773,3108.3,3107.1,0.2445]
["bitfinex","ETHUSD",1720585477327,0.5250273,3108.2,3107.1,0.2445]
["bitfinex","ETHUSD",1720585477551,0.5250273,3108.2,3106.7,2.4946]
["bitfinex","ETHUSD",1720585477552,1.64012748,3108.2,3106.7,2.4946]
["bitfinex","ETHUSD",1720585477768,1.11511489,3108.1,3106.7,2.4946]
["bitfinex","ETHUSD",1720585477944,0.5250273,3108.2,3106.7,2.4946]
["bitfinex","ETHUSD",1720585478322,1.11511232,3108.1,3106.8,1.12055775]
["bitfinex","ETHUSD",1720585478523,0.5250273,3108.2,3106.8,3.0]
["bitfinex","ETHUSD",1720585478715,1.11511658,3108.1,3106.7,5.4946]
["bitfinex","ETHUSD",1720585478959,0.5250273,3108.2,3106.8,1.12056747]
["bitfinex","ETHUSD",1720585479145,1.11512257,3108.1,3106.8,3.0]
["bitfinex","ETHUSD",1720585479340,0.5250273,3108.2,3106.9,1.12057036]
["bitfinex","ETHUSD",1720585479547,1.11512493,3108.1,3106.8,3.0]
["bitfinex","ETHUSD",1720585479822,0.5250273,3108.2,3106.9,1.12056877]
["bitfinex","ETHUSD",1720585480022,1.11512945,3108.1,3106.8,3.0]
["bitfinex","ETHUSD",1720585480258,0.5250273,3108.2,3106.9,1.12056327]
["bitfinex","ETHUSD",1720585480566,0.5250273,3108.2,3107.0,1.18487324]
["bitfinex","ETHUSD",1720585480567,1.11506789,3108.1,3107.0,1.18487324]
["bitfinex","ETHUSD",1720585480726,0.25998181,3108.2,3107.0,0.06436068]
["bitfinex","ETHUSD",1720585480927,0.25998181,3108.2,3106.9,0.66382483]
["bitfinex","ETHUSD",1720585481257,2.2773,3108.3,3107.0,5.31062916]
["bitfinex","ETHUSD",1720585481558,2.2773,3108.3,3107.1,2.8011973]
["bitfinex","ETHUSD",1720585481758,2.2773,3108.3,3107.2,1.12044109]
["bitfinex","ETHUSD",1720585482063,2.2773,3108.3,3107.1,3.0]
["bitfinex","ETHUSD",1720585482265,0.25998181,3108.2,3107.2,1.12044062]
["bitfinex","ETHUSD",1720585482514,2.2773,3108.3,3107.1,3.0]
["bitfinex","ETHUSD",1720585482806,2.2773,3108.3,3107.2,1.12043396]
["bitfinex","ETHUSD",1720585483001,2.2773,3108.3,3107.1,3.0]
["bitfinex","ETHUSD",1720585483292,2.2773,3108.3,3107.2,2.8010841]
["bitfinex","ETHUSD",1720585483504,2.2773,3108.3,3107.3,4.12043364]
["bitfinex","ETHUSD",1720585483744,2.2773,3108.3,3107.1,6.23856483]
["bitfinex","ETHUSD",1720585483853,2.2773,3108.3,3107.2,2.80103105]
["bitfinex","ETHUSD",1720585484053,2.2773,3108.3,3107.3,5.80103105]
["bitfinex","ETHUSD",1720585484294,2.2773,3108.3,3107.3,3.0]
["bitfinex","ETHUSD",1720585484493,2.2773,3108.3,3107.2,3.66382483]
["bitfinex","ETHUSD",1720585484704,2.2773,3108.3,3107.3,2.80097133]
["bitfinex","ETHUSD",1720585484856,2.2773,3108.3,3107.4,1.12038853]
["bitfinex","ETHUSD",1720585485055,2.2773,3108.3,3107.2,3.66382483]
["bitfinex","ETHUSD",1720585485266,2.2773,3108.3,3107.3,2.86529931]
["bitfinex","ETHUSD",1720585485550,2.2773,3108.3,3107.2,5.57464]
["bitfinex","ETHUSD",1720585485756,2.2773,3108.3,3107.4,3.0]
["bitfinex","ETHUSD",1720585486308,0.1131731,3108.4,3107.3,3.0643476]
["bitfinex","ETHUSD",1720585486513,0.1131731,3108.4,3107.6,2.57426]
["bitfinex","ETHUSD",1720585486667,7.79713255,3109.2,3107.6,2.57426]
["bitfinex","ETHUSD",1720585486668,0.33713255,3109.2,3108.3,2.445]
["bitfinex","ETHUSD",1720585486854,9.9562,3109.9,3108.3,5.445]
["bitfinex","ETHUSD",1720585487056,1.11456334,3109.8,3108.3,5.445]
["bitfinex","ETHUSD",1720585487401,0.25998181,3109.6,3108.3,2.445]
["bitfinex","ETHUSD",1720585487556,1.11456334,3109.5,3108.3,2.445]
["bitfinex","ETHUSD",1720585488404,3.49266334,3109.4,3107.9,7.12507519]
["bitfinex","ETHUSD",1720585488550,2.445,3110.0,3107.9,3.0]
["bitfinex","ETHUSD",1720585488551,2.3781,3108.9,3107.9,3.0]
["bitfinex","ETHUSD",1720585488751,2.3781,3108.9,3107.5,5.45270704]
["bitfinex","ETHUSD",1720585488752,2.3781,3108.9,3107.6,3.0]
["bitfinex","ETHUSD",1720585490399,2.3781,3108.9,3107.6,5.5743]
["bitfinex","ETHUSD",1720585491385,2.3781,3108.9,3107.7,2.57424]
["bitfinex","ETHUSD",1720585491602,2.3781,3108.9,3107.8,3.0]
["bitfinex","ETHUSD",1720585492073,2.3781,3108.9,3108.0,2.57396]
["bitfinex","ETHUSD",1720585492461,2.3781,3108.9,3107.9,2.445]
["bitfinex","ETHUSD",1720585493366,2.3781,3108.9,3107.9,5.01908]
["bitfinex","ETHUSD",1720585493715,2.3781,3108.9,3108.0,3.0]
["bitfinex","ETHUSD",1720585494011,2.3781,3108.9,3107.9,2.445]
["bitfinex","ETHUSD",1720585494769,2.2664,3109.3,3107.9,0.06433629]
["bitfinex","ETHUSD",1720585494969,2.2664,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585495199,2.2664,3109.3,3108.3,5.445]
["bitfinex","ETHUSD",1720585496462,2.2664,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585496905,0.25998181,3109.2,3108.3,2.445]
["bitfinex","ETHUSD",1720585497066,2.2664,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585497509,0.25998181,3109.2,3108.3,2.445]
["bitfinex","ETHUSD",1720585497807,2.2664,3109.3,3108.3,4.7177]
["bitfinex","ETHUSD",1720585498369,2.2664,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585499398,2.52638181,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585500315,2.2664,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585500517,1.11466254,3109.2,3108.3,2.445]
["bitfinex","ETHUSD",1720585500827,0.25998181,3109.2,3108.3,2.6895]
["bitfinex","ETHUSD",1720585501272,2.2664,3109.3,3108.3,2.6895]
["bitfinex","ETHUSD",1720585502985,0.25998181,3109.2,3108.3,2.6895]
["bitfinex","ETHUSD",1720585505691,2.2664,3109.3,3108.3,2.6895]
["bitfinex","ETHUSD",1720585505892,2.2664,3109.3,3108.4,0.26895]
["bitfinex","ETHUSD",1720585507242,1.11468597,3109.2,3108.3,2.445]
["bitfinex","ETHUSD",1720585507534,2.2664,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585507689,0.25998181,3109.1,3108.3,2.445]
["bitfinex","ETHUSD",1720585508734,4.03996467,3109.7,3108.7,2.445]
["bitfinex","ETHUSD",1720585508893,1.11459137,3109.6,3108.7,2.445]
["bitfinex","ETHUSD",1720585509088,1.11459137,3109.5,3108.7,2.445]
["bitfinex","ETHUSD",1720585509334,1.11454938,3109.4,3108.8,0.2445]
["bitfinex","ETHUSD",1720585509520,2.3558,3109.7,3108.8,0.2445]
["bitfinex","ETHUSD",1720585509829,1.11454781,3109.6,3108.8,0.2445]
["bitfinex","ETHUSD",1720585510036,1.11454796,3109.5,3108.8,0.2445]
["bitfinex","ETHUSD",1720585510342,2.3558,3109.7,3108.8,0.2445]
["bitfinex","ETHUSD",1720585510518,2.3558,3109.7,3108.7,2.445]
["bitfinex","ETHUSD",1720585510519,1.37449797,3109.6,3108.7,2.445]
["bitfinex","ETHUSD",1720585510888,1.11451616,3109.5,3108.7,2.445]
["bitfinex","ETHUSD",1720585511289,1.11451616,3109.6,3108.7,2.445]
["bitfinex","ETHUSD",1720585511540,1.11451616,3109.5,3108.7,2.445]
["bitfinex","ETHUSD",1720585511705,2.3558,3109.7,3108.7,2.445]
["bitfinex","ETHUSD",1720585511894,1.11448092,3109.6,3108.7,2.445]
["bitfinex","ETHUSD",1720585512093,2.3558,3109.7,3108.7,2.445]
["bitfinex","ETHUSD",1720585512326,1.11449003,3109.6,3108.8,0.30882518]
["bitfinex","ETHUSD",1720585512638,1.11449003,3109.5,3108.8,0.30882518]
["bitfinex","ETHUSD",1720585512841,2.61578181,3109.7,3108.8,0.30882313]
["bitfinex","ETHUSD",1720585513135,1.11448305,3109.6,3108.9,0.27538231]
["bitfinex","ETHUSD",1720585513428,1.11448305,3109.5,3108.9,0.27538231]
["bitfinex","ETHUSD",1720585513626,2.61578181,3109.7,3108.9,0.27538231]
["bitfinex","ETHUSD",1720585513832,1.11446162,3109.6,3108.9,0.27538231]
["bitfinex","ETHUSD",1720585514048,2.4808,3109.9,3109.0,0.06432315]
["bitfinex","ETHUSD",1720585514345,1.114434,3109.8,3109.1,0.27464055]
["bitfinex","ETHUSD",1720585514489,1.114434,3109.7,3108.8,3.0]
["bitfinex","ETHUSD",1720585514691,1.114434,3109.7,3108.7,2.445]
["bitfinex","ETHUSD",1720585514692,1.11443226,3109.6,3108.7,5.445]
["bitfinex","ETHUSD",1720585514890,0.25998181,3109.8,3108.7,2.445]
["bitfinex","ETHUSD",1720585515136,0.25998181,3109.6,3108.7,2.445]
["bitfinex","ETHUSD",1720585515333,1.11448232,3109.5,3108.7,2.445]
["bitfinex","ETHUSD",1720585515489,0.25998181,3109.6,3108.7,2.445]
["bitfinex","ETHUSD",1720585515695,0.25998181,3109.4,3108.6,3.0]
["bitfinex","ETHUSD",1720585515894,0.25998181,3109.4,3108.7,0.3]
["bitfinex","ETHUSD",1720585515895,1.11448071,3109.3,3108.7,0.3]
["bitfinex","ETHUSD",1720585516146,1.11448071,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1720585516300,1.11448071,3109.3,3108.5,2.445]
["bitfinex","ETHUSD",1720585516510,1.11448071,3109.5,3108.6,0.2445]
["bitfinex","ETHUSD",1720585516708,1.11453174,3109.4,3108.6,3.2445]
["bitfinex","ETHUSD",1720585516908,1.11453174,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1720585517112,0.25998181,3109.6,3108.5,2.445]
["bitfinex","ETHUSD",1720585517327,1.11450407,3109.5,3108.5,2.445]
["bitfinex","ETHUSD",1720585517505,1.11450407,3109.4,3108.5,2.445]
["bitfinex","ETHUSD",1720585517711,0.25998181,3109.6,3108.6,0.2445]
["bitfinex","ETHUSD",1720585518059,1.11450876,3109.5,3108.6,3.2445]
["bitfinex","ETHUSD",1720585518345,2.4808,3109.9,3109.0,2.445]
["bitfinex","ETHUSD",1720585518547,1.11449066,3109.8,3109.0,2.6895]
["bitfinex","ETHUSD",1720585518839,1.11449066,3109.7,3109.0,2.445]
["bitfinex","ETHUSD",1720585519040,1.11445476,3109.6,3109.0,2.445]
["bitfinex","ETHUSD",1720585519245,3.25998181,3110.1,3109.1,0.2445]
["bitfinex","ETHUSD",1720585519395,1.11440201,3110.0,3109.1,0.2445]
["bitfinex","ETHUSD",1720585519603,3.25998181,3110.1,3109.1,0.2445]
["bitfinex","ETHUSD",1720585519923,1.11441164,3110.0,3109.1,0.2445]
["bitfinex","ETHUSD",1720585520120,1.11441164,3109.9,3109.1,0.2445]
["bitfinex","ETHUSD",1720585520348,1.11441164,3109.8,3109.1,0.2445]
["bitfinex","ETHUSD",1720585520655,1.11441164,3109.7,3109.1,0.2445]
["bitfinex","ETHUSD",1720585520855,1.11441164,3109.6,3109.1,0.2445]
["bitfinex","ETHUSD",1720585521015,0.25998181,3109.8,3109.0,2.445]
["bitfinex","ETHUSD",1720585521218,1.11441164,3109.7,3109.0,2.445]
["bitfinex","ETHUSD",1720585521487,3.25998181,3110.1,3109.0,2.445]
["bitfinex","ETHUSD",1720585521758,3.25998181,3110.1,3109.1,0.2445]
["bitfinex","ETHUSD",1720585521956,3.25998181,3110.1,3108.9,2.445]
["bitfinex","ETHUSD",1720585521957,0.25998181,3109.9,3108.9,2.445]
["bitfinex","ETHUSD",1720585522162,1.11437933,3109.8,3108.9,2.445]
["bitfinex","ETHUSD",1720585523557,1.11437933,3109.7,3108.9,2.445]
["bitfinex","ETHUSD",1720585523865,0.25998181,3110.1,3108.9,2.445]
["bitfinex","ETHUSD",1720585524159,1.11438957,3110.0,3108.8,2.4308]
["bitfinex","ETHUSD",1720585524470,1.11438957,3109.9,3108.9,2.445]
["bitfinex","ETHUSD",1720585525262,1.37438741,3109.8,3108.9,2.445]
["bitfinex","ETHUSD",1720585525568,1.1144056,3109.7,3108.9,2.445]
["bitfinex","ETHUSD",1720585525720,1.1144056,3109.7,3108.9,2.50932122]
["bitfinex","ETHUSD",1720585525925,0.25998181,3110.6,3109.3,2.445]
["bitfinex","ETHUSD",1720585525926,1.94363277,3110.6,3109.3,2.445]
["bitfinex","ETHUSD",1720585526159,0.25998181,3109.9,3108.4,2.2593]
["bitfinex","ETHUSD",1720585526371,1.11427272,3109.8,3108.9,2.445]
["bitfinex","ETHUSD",1720585526585,1.11427272,3109.8,3109.0,0.2445]
["bitfinex","ETHUSD",1720585526882,1.11427272,3109.7,3109.0,0.2445]
["bitfinex","ETHUSD",1720585527075,1.11427272,3109.8,3109.0,0.2445]
["bitfinex","ETHUSD",1720585527281,1.11440417,3109.7,3108.5,3.0]
["bitfinex","ETHUSD",1720585527568,1.37438598,3109.6,3108.6,2.445]
["bitfinex","ETHUSD",1720585527884,1.11440417,3109.5,3109.0,2.445]
["bitfinex","ETHUSD",1720585528041,1.11440417,3109.8,3109.1,0.2445]
["bitfinex","ETHUSD",1720585528242,1.11444349,3109.7,3109.1,0.2445]
["bitfinex","ETHUSD",1720585528471,1.11444349,3109.6,3109.1,0.2445]
["bitfinex","ETHUSD",1720585528776,0.25998181,3109.9,3109.2,0.26895]
["bitfinex","ETHUSD",1720585528945,1.11440088,3109.8,3109.2,0.26895]
["bitfinex","ETHUSD",1720585529174,1.11440088,3109.7,3109.1,2.3313]
["bitfinex","ETHUSD",1720585529353,1.11440088,3109.6,3109.1,2.3313]
["bitfinex","ETHUSD",1720585529566,1.11440088,3110.0,3109.1,2.3313]
["bitfinex","ETHUSD",1720585530370,1.11440088,3110.1,3109.1,2.3313]
["bitfinex","ETHUSD",1720585530571,1.11440088,3110.0,3109.1,2.3313]
["bitfinex","ETHUSD",1720585530773,1.11440088,3109.9,3109.4,2.445]
["bitfinex","ETHUSD",1720585531068,1.68594263,3110.5,3109.4,2.445]
["bitfinex","ETHUSD",1720585531282,11.78143116,3110.8,3109.4,2.445]
["bitfinex","ETHUSD",1720585531283,3.06017624,3110.4,3109.5,0.2445]
["bitfinex","ETHUSD",1720585531488,0.25998181,3110.2,3109.5,0.2445]
["bitfinex","ETHUSD",1720585531697,1.11427189,3110.1,3109.6,0.26895]
["bitfinex","ETHUSD",1720585532062,1.11427189,3110.3,3109.6,0.26895]
["bitfinex","ETHUSD",1720585532287,0.25998181,3110.4,3109.6,0.26895]
["bitfinex","ETHUSD",1720585532666,1.11424612,3110.3,3109.6,0.26895]
["bitfinex","ETHUSD",1720585534690,1.11423486,3110.3,3109.7,2.4973]
["bitfinex","ETHUSD",1720585534865,1.11423486,3110.3,3109.8,0.276625]
["bitfinex","ETHUSD",1720585535604,1.11422435,3110.2,3109.0,2.445]
["bitfinex","ETHUSD",1720585535811,1.11422435,3110.1,3109.1,2.4537]
["bitfinex","ETHUSD",1720585536112,3.0,3110.4,3109.1,2.4537]
["bitfinex","ETHUSD",1720585536261,1.11424451,3110.3,3109.1,2.4537]
["bitfinex","ETHUSD",1720585536461,1.11424451,3110.2,3109.1,2.4537]
["bitfinex","ETHUSD",1720585537304,1.37422632,3110.3,3109.1,2.4537]
["bitfinex","ETHUSD",1720585537596,1.11424451,3110.2,3109.1,2.4537]
["bitfinex","ETHUSD",1720585537907,0.25998181,3109.6,3108.7,9.7299]
["bitfinex","ETHUSD",1720585538060,4.05100255,3110.0,3108.7,2.2599]
["bitfinex","ETHUSD",1720585538259,0.25998181,3109.8,3108.7,2.2599]
["bitfinex","ETHUSD",1720585538504,1.1144455,3109.7,3108.7,2.2599]
["bitfinex","ETHUSD",1720585538694,1.11440148,3109.6,3108.7,2.2599]
["bitfinex","ETHUSD",1720585538902,0.25998181,3109.8,3108.7,2.2599]
["bitfinex","ETHUSD",1720585539176,1.11441404,3109.7,3108.7,2.2599]
["bitfinex","ETHUSD",1720585539448,1.11441404,3109.6,3108.7,2.2599]
["bitfinex","ETHUSD",1720585539652,1.11441404,3109.7,3108.7,2.2599]
["bitfinex","ETHUSD",1720585539856,1.11439393,3109.6,3108.7,2.2599]
["bitfinex","ETHUSD",1720585540055,1.11439393,3109.5,3108.7,2.2599]
["bitfinex","ETHUSD",1720585540204,1.11439393,3109.7,3108.7,2.2599]
["bitfinex","ETHUSD",1720585542006,1.11439699,3109.6,3108.8,0.06432181]
["bitfinex","ETHUSD",1720585542243,3.0,3109.9,3109.0,2.445]
["bitfinex","ETHUSD",1720585542537,1.11434988,3109.8,3109.0,2.445]
["bitfinex","ETHUSD",1720585542868,1.11434988,3109.7,3109.0,2.445]
["bitfinex","ETHUSD",1720585543049,1.11434988,3109.9,3109.1,0.2445]
["bitfinex","ETHUSD",1720585544421,0.25998181,3109.8,3109.1,0.2445]
["bitfinex","ETHUSD",1720585544623,1.11434988,3109.7,3108.7,4.7049]
["bitfinex","ETHUSD",1720585545045,1.11434988,3109.8,3108.7,4.7049]
["bitfinex","ETHUSD",1720585545257,3.0,3110.0,3108.7,4.7049]
["bitfinex","ETHUSD",1720585545464,2.80225353,3109.9,3108.7,4.7049]
["bitfinex","ETHUSD",1720585545620,0.25998181,3109.5,3108.7,4.7049]
["bitfinex","ETHUSD",1720585545820,1.11444104,3109.4,3108.7,4.7049]
["bitfinex","ETHUSD",1720585546263,1.9477943,3109.9,3108.7,4.7049]
["bitfinex","ETHUSD",1720585546264,1.11444104,3109.8,3108.7,4.7049]
["bitfinex","ETHUSD",1720585546476,1.11441491,3109.7,3108.7,4.7049]
["bitfinex","ETHUSD",1720585546625,1.11441491,3109.6,3108.7,4.7049]
["bitfinex","ETHUSD",1720585546978,1.11441491,3109.5,3108.7,4.7049]
["bitfinex","ETHUSD",1720585547128,0.25998181,3109.7,3108.7,4.7049]
["bitfinex","ETHUSD",1720585547463,1.11441256,3109.6,3108.7,4.7049]
["bitfinex","ETHUSD",1720585547639,1.11441256,3109.5,3108.7,4.7049]
["bitfinex","ETHUSD",1720585547962,1.11441256,3109.4,3108.7,4.7049]
["bitfinex","ETHUSD",1720585548681,1.11449654,3109.3,3108.7,4.7049]
["bitfinex","ETHUSD",1720585548875,0.25998181,3109.5,3108.7,4.7049]
["bitfinex","ETHUSD",1720585549164,1.11449224,3109.4,3108.7,4.7049]
["bitfinex","ETHUSD",1720585549326,0.25998181,3109.5,3108.7,4.7049]
["bitfinex","ETHUSD",1720585549327,1.11449224,3109.3,3108.7,4.7049]
["bitfinex","ETHUSD",1720585549529,0.25998181,3109.5,3108.7,4.7049]
["bitfinex","ETHUSD",1720585549764,0.25998181,3109.3,3108.7,2.445]
["bitfinex","ETHUSD",1720585549950,1.11450383,3109.4,3108.5,2.3625]
["bitfinex","ETHUSD",1720585549951,0.25998181,3109.1,3108.5,2.3625]
["bitfinex","ETHUSD",1720585550968,1.11462821,3109.0,3108.5,2.3625]
["bitfinex","ETHUSD",1720585551151,0.25998181,3109.1,3108.5,2.3625]
["bitfinex","ETHUSD",1720585551354,1.6881898,3109.5,3108.5,2.3625]
["bitfinex","ETHUSD",1720585551603,1.11456595,3109.4,3108.7,2.445]
["bitfinex","ETHUSD",1720585551877,1.68836622,3109.9,3108.8,2.3017]
["bitfinex","ETHUSD",1720585552028,1.11440651,3109.8,3109.1,2.445]
["bitfinex","ETHUSD",1720585552223,1.11440651,3109.7,3109.1,2.445]
["bitfinex","ETHUSD",1720585552459,1.11440651,3109.6,3109.1,2.445]
["bitfinex","ETHUSD",1720585552669,1.11440651,3109.5,3109.1,2.445]
["bitfinex","ETHUSD",1720585552864,0.25998181,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585553069,1.11440651,3109.4,3108.8,2.3017]
["bitfinex","ETHUSD",1720585553477,0.25998181,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585553773,1.11448978,3109.4,3108.8,2.3017]
["bitfinex","ETHUSD",1720585553976,1.94834803,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585554277,1.11449524,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585554449,1.11449524,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585554630,1.94834803,3109.7,3108.8,2.36602369]
["bitfinex","ETHUSD",1720585554631,1.11449524,3109.6,3108.8,2.36602369]
["bitfinex","ETHUSD",1720585555034,1.11445404,3109.5,3108.8,2.36602369]
["bitfinex","ETHUSD",1720585555373,1.94924851,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585555673,1.11444934,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585556050,1.11444934,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585556245,1.94924851,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585556447,1.11444628,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585556643,1.94924851,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585556644,1.11444628,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585556842,0.25998181,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585557071,1.11444222,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585557279,1.11444222,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585557478,1.11444222,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585557639,1.11446167,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585557867,1.94924851,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585558210,0.25998181,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585558706,1.68949591,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585558707,0.25998181,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585558867,1.11445793,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585559197,1.11445793,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585559361,0.25998181,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585559562,1.94949783,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585559792,1.1144719,3109.6,3108.8,2.3017]
["bitfinex","ETHUSD",1720585559962,1.1144719,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585560175,1.94949783,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585560400,0.25998181,3109.5,3108.8,2.3017]
["bitfinex","ETHUSD",1720585560709,1.94949783,3109.7,3108.8,2.3017]
["bitfinex","ETHUSD",1720585561017,1.94949783,3109.7,3108.2,1.67987665]
["bitfinex","ETHUSD",1720585561018,1.68984941,3109.2,3108.0,2.4109]
["bitfinex","ETHUSD",1720585561164,1.11468511,3109.1,3108.0,2.4109]
["bitfinex","ETHUSD",1720585561365,1.11468511,3109.0,3108.0,2.4109]
["bitfinex","ETHUSD",1720585561678,1.68984941,3109.2,3108.0,2.4109]
["bitfinex","ETHUSD",1720585561873,0.25998181,3109.3,3108.0,2.4109]
["bitfinex","ETHUSD",1720585561874,1.11466123,3109.1,3108.0,2.4109]
["bitfinex","ETHUSD",1720585562086,1.68984941,3109.3,3108.3,2.445]
["bitfinex","ETHUSD",1720585562293,1.11457358,3109.2,3108.4,2.2503]
["bitfinex","ETHUSD",1720585562480,1.68984941,3109.5,3108.4,2.2503]
["bitfinex","ETHUSD",1720585562676,1.11454624,3109.4,3108.4,2.2503]
["bitfinex","ETHUSD",1720585562875,1.11454624,3109.3,3108.4,2.2503]
["bitfinex","ETHUSD",1720585563086,1.68984941,3109.6,3108.4,2.2503]
["bitfinex","ETHUSD",1720585563384,1.11453942,3109.5,3108.4,2.2503]
["bitfinex","ETHUSD",1720585563592,1.11453942,3109.4,3108.4,2.2503]
["bitfinex","ETHUSD",1720585563792,1.11453942,3109.5,3108.4,2.2503]
["bitfinex","ETHUSD",1720585564130,1.11450107,3109.4,3108.4,2.2503]
["bitfinex","ETHUSD",1720585564306,1.11450107,3109.3,3108.4,2.2503]
["bitfinex","ETHUSD",1720585564607,1.11450107,3109.5,3108.4,2.2503]
["bitfinex","ETHUSD",1720585564768,1.11451724,3109.4,3108.4,2.2503]
["bitfinex","ETHUSD",1720585564961,1.11451724,3109.3,3108.4,2.2503]
["bitfinex","ETHUSD",1720585565161,1.68919053,3109.6,3108.4,2.2503]
["bitfinex","ETHUSD",1720585565376,1.11451897,3109.5,3108.4,2.2503]
["bitfinex","ETHUSD",1720585565577,1.11451897,3109.4,3108.4,2.2503]
["bitfinex","ETHUSD",1720585565817,1.11451897,3109.3,3108.7,2.445]
["bitfinex","ETHUSD",1720585566123,2.02702863,3109.9,3108.7,2.445]
["bitfinex","ETHUSD",1720585566124,1.68919053,3109.9,3108.8,2.5752]
["bitfinex","ETHUSD",1720585566323,1.11441134,3109.8,3108.8,2.5752]
["bitfinex","ETHUSD",1720585566631,1.11441134,3109.7,3108.8,2.3307]
["bitfinex","ETHUSD",1720585566825,1.11441134,3109.6,3108.8,2.3307]
["bitfinex","ETHUSD",1720585567116,1.68919053,3110.0,3108.9,2.39501919]
["bitfinex","ETHUSD",1720585567420,2.22858789,3109.9,3108.9,7.90394]
["bitfinex","ETHUSD",1720585567604,1.11427989,3109.9,3109.2,2.3307]
["bitfinex","ETHUSD",1720585574304,3.0,3110.4,3109.2,2.3307]
["bitfinex","ETHUSD",1720585574632,1.11421836,3110.3,3109.2,2.3307]
["bitfinex","ETHUSD",1720585575011,1.11421836,3110.2,3109.2,2.3307]
["bitfinex","ETHUSD",1720585575208,3.0,3110.4,3109.2,2.3307]
["bitfinex","ETHUSD",1720585575568,1.68771861,3110.9,3109.7,2.2679]
["bitfinex","ETHUSD",1720585575832,1.68771861,3111.1,3109.8,0.06429677]
["bitfinex","ETHUSD",1720585575995,1.11398519,3111.0,3109.8,0.06429677]
["bitfinex","ETHUSD",1720585576197,1.11398519,3110.9,3109.7,5.2679]
["bitfinex","ETHUSD",1720585576829,2.2711,3110.8,3109.2,2.2679]
["bitfinex","ETHUSD",1720585577017,1.68683472,3110.6,3109.2,2.2679]
["bitfinex","ETHUSD",1720585577210,2.80100383,3110.5,3109.2,2.2679]
["bitfinex","ETHUSD",1720585577531,1.66426467,3110.4,3109.2,2.2679]
["bitfinex","ETHUSD",1720585577846,1.11426467,3110.3,3109.2,2.2679]
["bitfinex","ETHUSD",1720585578132,0.55,3110.4,3109.2,2.2679]
["bitfinex","ETHUSD",1720585578339,2.23689695,3110.6,3109.2,2.2679]
["bitfinex","ETHUSD",1720585578506,1.11421805,3110.5,3109.3,0.22679]
["bitfinex","ETHUSD",1720585578710,1.66421805,3110.4,3109.3,0.22679]
["bitfinex","ETHUSD",1720585578896,1.11421805,3110.3,3109.3,0.22679]
["bitfinex","ETHUSD",1720585579508,0.55,3110.4,3109.3,0.22679]
["bitfinex","ETHUSD",1720585579743,1.11422997,3110.3,3109.3,0.22679]
["bitfinex","ETHUSD",1720585579918,0.55,3110.4,3109.3,0.22679]
["bitfinex","ETHUSD",1720585580453,1.11423441,3110.3,3109.3,0.22679]
["bitfinex","ETHUSD",1720585580795,3.0,3110.5,3109.3,0.22679]
["bitfinex","ETHUSD",1720585581001,1.1142307,3110.4,3109.3,0.22679]
["bitfinex","ETHUSD",1720585581216,1.1142307,3110.3,3109.3,0.22679]
["bitfinex","ETHUSD",1720585581452,3.0,3110.5,3109.4,0.249469]
["bitfinex","ETHUSD",1720585581625,1.11422247,3110.4,3109.4,0.249469]
["bitfinex","ETHUSD",1720585581827,1.11422247,3110.3,3109.5,2.2679]
["bitfinex","ETHUSD",1720585582035,1.11422247,3110.4,3109.5,2.2679]
["bitfinex","ETHUSD",1720585582214,3.74449972,3110.6,3109.5,2.2679]
["bitfinex","ETHUSD",1720585582421,1.1142041,3110.5,3109.6,0.22679]
["bitfinex","ETHUSD",1720585582662,3.0,3110.6,3109.6,0.22679]
["bitfinex","ETHUSD",1720585582838,2.3254,3111.2,3109.7,0.249469]
["bitfinex","ETHUSD",1720585582839,4.68680543,3110.9,3109.7,0.249469]
["bitfinex","ETHUSD",1720585583020,1.1141019,3110.8,3109.7,0.249469]
["bitfinex","ETHUSD",1720585583209,1.1141019,3110.7,3109.7,0.249469]
["bitfinex","ETHUSD",1720585583410,3.0,3110.8,3109.7,0.249469]
["bitfinex","ETHUSD",1720585583717,1.11409325,3110.7,3109.7,0.249469]
["bitfinex","ETHUSD",1720585583955,1.11409325,3110.6,3109.7,0.249469]
["bitfinex","ETHUSD",1720585584119,1.11409325,3110.7,3109.7,0.249469]
["bitfinex","ETHUSD",1720585584340,3.0,3110.8,3109.7,0.249469]
["bitfinex","ETHUSD",1720585584661,1.11409167,3110.7,3109.6,2.3939]
["bitfinex","ETHUSD",1720585584862,1.68639009,3111.0,3109.7,0.06429898]
["bitfinex","ETHUSD",1720585585064,1.11405144,3110.9,3109.8,2.3939]
["bitfinex","ETHUSD",1720585585225,4.9463719,3111.1,3109.8,2.3939]
["bitfinex","ETHUSD",1720585585421,1.11403241,3111.0,3109.8,2.3939]
["bitfinex","ETHUSD",1720585585665,1.72007284,3110.9,3109.8,2.3939]
["bitfinex","ETHUSD",1720585585831,1.11403241,3110.8,3109.8,2.3939]
["bitfinex","ETHUSD",1720585586032,1.11403241,3111.0,3109.8,2.3939]
["bitfinex","ETHUSD",1720585586743,3.0,3111.1,3109.8,2.3939]
["bitfinex","ETHUSD",1720585586945,1.11401693,3110.9,3109.9,0.23939]
["bitfinex","ETHUSD",1720585587184,3.0,3111.1,3109.9,0.23939]
["bitfinex","ETHUSD",1720585587339,1.11401516,3111.0,3109.9,0.23939]
["bitfinex","ETHUSD",1720585587545,3.0,3111.1,3110.0,2.620229]
["bitfinex","ETHUSD",1720585587733,1.1140128,3111.0,3110.0,2.620229]
["bitfinex","ETHUSD",1720585587932,1.68510778,3111.3,3110.0,2.620229]
["bitfinex","ETHUSD",1720585587933,3.0,3111.2,3110.0,2.620229]
["bitfinex","ETHUSD",1720585588159,3.1131731,3111.5,3109.6,5.57266]
["bitfinex","ETHUSD",1720585588160,2.13488541,3111.5,3110.2,2.3569]
["bitfinex","ETHUSD",1720585588380,0.1131731,3111.5,3110.6,2.3569]
["bitfinex","ETHUSD",1720585588544,0.1131731,3111.5,3110.7,0.06428255]
["bitfinex","ETHUSD",1720585588874,0.1131731,3111.5,3110.9,2.445]
["bitfinex","ETHUSD",1720585589079,0.1131731,3111.5,3111.0,2.3569]
["bitfinex","ETHUSD",1720585589232,0.1131731,3111.5,3111.0,5.3569]
["bitfinex","ETHUSD",1720585589783,0.1131731,3111.5,3111.4,2.3569]
["bitfinex","ETHUSD",1720585589927,0.1131731,3111.5,3110.6,2.445]
["bitfinex","ETHUSD",1720585590132,0.1131731,3111.5,3110.5,2.3569]
["bitfinex","ETHUSD",1720585590436,0.1131731,3111.5,3111.0,2.0]
["bitfinex","ETHUSD",1720585593594,0.1131731,3111.5,3111.1,2.2942]
["bitfinex","ETHUSD",1720585594389,0.1131731,3111.5,3111.2,2.445]
["bitfinex","ETHUSD",1720585594551,0.1131731,3111.5,3111.2,5.445]
["bitfinex","ETHUSD",1720585595261,0.1131731,3111.5,3111.2,8.08060515]
["bitfinex","ETHUSD",1720585595431,0.1131731,3111.5,3111.3,2.34366279]
["bitfinex","ETHUSD",1720585595631,0.1131731,3111.5,3111.4,4.85058]
["bitfinex","ETHUSD",1720585595976,1e-08,3111.5,3111.4,7.9148388]
["bitfinex","ETHUSD",1720585596831,1e-08,3111.5,3111.4,10.4860188]
["bitfinex","ETHUSD",1720585597073,0.25998181,3113.5,3111.8,2.4176]
["bitfinex","ETHUSD",1720585597376,0.25998181,3113.5,3111.9,2.445]
["bitfinex","ETHUSD",1720585597584,0.26971818,3113.5,3111.9,2.445]
["bitfinex","ETHUSD",1720585597875,0.25998181,3113.3,3111.9,2.445]
["bitfinex","ETHUSD",1720585598077,0.26971818,3113.5,3111.8,4.9884]
["bitfinex","ETHUSD",1720585598078,0.26971818,3113.5,3111.8,2.4176]
["bitfinex","ETHUSD",1720585598248,0.25998181,3113.1,3111.8,2.4176]
["bitfinex","ETHUSD",1720585598577,0.25998181,3113.3,3111.9,0.24176]
["bitfinex","ETHUSD",1720585598770,0.55,3113.2,3111.9,0.24176]
["bitfinex","ETHUSD",1720585599445,0.60637875,3113.5,3111.9,2.75101738]
["bitfinex","ETHUSD",1720585599645,0.60637875,3113.5,3111.9,2.50925738]
["bitfinex","ETHUSD",1720585599873,0.60637875,3113.5,3111.9,2.50924608]
["bitfinex","ETHUSD",1720585600235,0.33666057,3113.5,3111.9,2.50924608]
["bitfinex","ETHUSD",1720585600441,0.25998181,3113.6,3112.3,2.445]
["bitfinex","ETHUSD",1720585600748,2.60876702,3114.4,3112.4,2.3813]
["bitfinex","ETHUSD",1720585600749,0.25998181,3114.1,3112.4,2.3813]
["bitfinex","ETHUSD",1720585600951,0.25998181,3114.1,3112.7,2.445]
["bitfinex","ETHUSD",1720585601165,0.33664407,3114.2,3112.8,0.06423656]
["bitfinex","ETHUSD",1720585601476,0.28484208,3114.1,3112.9,0.25092366]
["bitfinex","ETHUSD",1720585601882,0.28484208,3114.1,3113.0,0.06423656]
["bitfinex","ETHUSD",1720585602050,0.25998181,3114.3,3113.1,2.3813]
["bitfinex","ETHUSD",1720585602377,2.51088181,3114.8,3113.2,0.06422704]
["bitfinex","ETHUSD",1720585602577,2.2509,3114.8,3113.2,0.30235704]
["bitfinex","ETHUSD",1720585602885,2.2509,3114.8,3113.2,3.30235704]
["bitfinex","ETHUSD",1720585603244,2.2509,3114.8,3113.2,3.23813]
["bitfinex","ETHUSD",1720585603245,0.25998181,3114.5,3113.2,3.23813]
["bitfinex","ETHUSD",1720585603473,0.25998181,3114.7,3113.3,0.0642256]
["bitfinex","ETHUSD",1720585605042,7.46,3114.9,3113.5,2.445]
["bitfinex","ETHUSD",1720585605043,7.71998181,3114.9,3113.5,2.445]
["bitfinex","ETHUSD",1720585605350,3.0,3114.8,3113.5,2.445]
["bitfinex","ETHUSD",1720585605549,0.25998181,3114.9,3113.5,2.445]
["bitfinex","ETHUSD",1720585605938,0.25998181,3114.9,3113.5,2.50921981]
["bitfinex","ETHUSD",1720585606136,0.25998181,3114.9,3113.5,2.445]
["bitfinex","ETHUSD",1720585606347,0.25998181,3114.9,3113.6,0.25092198]
["bitfinex","ETHUSD",1720585606792,0.25998181,3114.9,3113.6,3.25092198]
["bitfinex","ETHUSD",1720585607290,0.25998181,3114.9,3113.7,2.481]
["bitfinex","ETHUSD",1720585607449,0.25998181,3114.7,3113.7,2.481]
["bitfinex","ETHUSD",1720585608161,0.25998181,3114.9,3113.7,2.481]
["bitfinex","ETHUSD",1720585608357,0.25998181,3114.9,3113.6,3.25092198]
["bitfinex","ETHUSD",1720585608592,0.25998181,3114.7,3113.6,3.25092198]
["bitfinex","ETHUSD",1720585609348,0.25998181,3114.5,3113.6,3.25092198]
["bitfinex","ETHUSD",1720585609568,2.5191731,3114.6,3113.4,2.481]
["bitfinex","ETHUSD",1720585609788,0.25998181,3114.3,3113.4,2.481]
["bitfinex","ETHUSD",1720585610146,3.55,3114.5,3113.4,2.481]
["bitfinex","ETHUSD",1720585610367,0.60691731,3114.4,3113.4,2.481]
["bitfinex","ETHUSD",1720585610569,0.55,3114.3,3113.4,2.481]
["bitfinex","ETHUSD",1720585610858,0.80998181,3114.3,3112.9,2.3199]
["bitfinex","ETHUSD",1720585611048,0.80998181,3114.3,3112.9,5.3199]
["bitfinex","ETHUSD",1720585611243,0.55,3114.3,3112.9,2.3199]
["bitfinex","ETHUSD",1720585611454,0.55,3114.3,3112.9,5.3199]
["bitfinex","ETHUSD",1720585611690,0.80998181,3114.3,3112.9,5.3199]
["bitfinex","ETHUSD",1720585611993,0.55,3114.3,3112.9,5.3199]
["bitfinex","ETHUSD",1720585612542,0.1131731,3114.6,3113.0,2.48733285]
["bitfinex","ETHUSD",1720585612792,0.1131731,3114.6,3114.2,2.445]
["bitfinex","ETHUSD",1720585613006,0.1131731,3114.6,3114.3,0.2445]
["bitfinex","ETHUSD",1720585613144,0.1131731,3114.6,3114.0,2.4231]
["bitfinex","ETHUSD",1720585614375,0.1131731,3114.6,3113.5,4.8131]
["bitfinex","ETHUSD",1720585614527,0.1131731,3114.6,3113.5,2.3681]
["bitfinex","ETHUSD",1720585614828,0.1131731,3114.6,3112.7,7.47]
["bitfinex","ETHUSD",1720585614829,2.9329,3114.5,3113.0,2.3681]
["bitfinex","ETHUSD",1720585615827,0.1131731,3114.6,3113.3,2.445]
["bitfinex","ETHUSD",1720585615996,0.1131731,3114.6,3113.3,2.50921816]
["bitfinex","ETHUSD",1720585616195,0.1131731,3114.6,3113.7,2.445]
["bitfinex","ETHUSD",1720585616711,5.91276144,3115.4,3113.7,2.445]
["bitfinex","ETHUSD",1720585616907,0.33647749,3115.4,3113.7,2.445]
["bitfinex","ETHUSD",1720585617522,0.25998181,3115.1,3113.6,3.0]
["bitfinex","ETHUSD",1720585617735,2.4556,3115.0,3113.5,2.2852]
["bitfinex","ETHUSD",1720585617936,2.4556,3115.0,3113.2,3.0]
["bitfinex","ETHUSD",1720585618225,0.80998181,3114.9,3113.1,3.0]
["bitfinex","ETHUSD",1720585618523,0.80998181,3114.9,3113.0,2.386]
["bitfinex","ETHUSD",1720585618524,0.25998181,3114.5,3113.0,2.386]
["bitfinex","ETHUSD",1720585618731,0.25998181,3114.3,3113.0,2.386]
["bitfinex","ETHUSD",1720585619027,0.55,3114.2,3113.0,2.386]
["bitfinex","ETHUSD",1720585619348,0.55,3114.2,3113.1,0.2386]
["bitfinex","ETHUSD",1720585620388,0.25998181,3114.1,3113.1,0.2386]
["bitfinex","ETHUSD",1720585621498,0.55,3114.0,3113.1,0.2386]
["bitfinex","ETHUSD",1720585621737,0.25998181,3113.9,3113.1,0.2386]
["bitfinex","ETHUSD",1720585621939,0.55,3114.0,3113.1,0.2386]
["bitfinex","ETHUSD",1720585622099,0.25998181,3113.9,3112.6,4.831]
["bitfinex","ETHUSD",1720585622307,0.55,3113.8,3112.2,9.915]
["bitfinex","ETHUSD",1720585622611,2.4556,3113.7,3112.1,2.386]
["bitfinex","ETHUSD",1720585622813,2.4556,3113.7,3112.2,0.2386]
["bitfinex","ETHUSD",1720585623000,0.80998181,3113.6,3112.2,0.2386]
["bitfinex","ETHUSD",1720585623435,3.55,3113.6,3112.2,0.2386]
["bitfinex","ETHUSD",1720585623626,3.55,3113.6,3112.3,0.06424766]
["bitfinex","ETHUSD",1720585623908,2.3952,3114.4,3113.0,2.445]
["bitfinex","ETHUSD",1720585624142,0.25998181,3114.7,3113.4,2.445]
["bitfinex","ETHUSD",1720585624354,0.25998181,3114.9,3113.6,2.3846]
["bitfinex","ETHUSD",1720585624517,2.3952,3115.2,3113.6,2.3846]
["bitfinex","ETHUSD",1720585624715,0.27288477,3115.1,3113.7,0.26933159]
["bitfinex","ETHUSD",1720585625227,0.27288477,3115.1,3113.7,0.33354875]
["bitfinex","ETHUSD",1720585625646,0.27288477,3115.1,3113.7,0.26933159]
["bitfinex","ETHUSD",1720585625647,3.27288477,3115.1,3113.7,0.26933159]
["bitfinex","ETHUSD",1720585625853,3.27288477,3115.1,3113.8,0.26539316]
["bitfinex","ETHUSD",1720585626052,3.27288477,3115.1,3113.6,2.3846]
["bitfinex","ETHUSD",1720585626053,0.25998181,3114.7,3113.6,2.3846]
["bitfinex","ETHUSD",1720585626221,0.25998181,3114.7,3113.1,4.8296]
["bitfinex","ETHUSD",1720585626421,0.25998181,3114.9,3113.1,4.8296]
["bitfinex","ETHUSD",1720585626616,0.35328666,3114.9,3113.1,7.39936]
["bitfinex","ETHUSD",1720585626884,0.25998181,3114.9,3113.1,4.8296]
["bitfinex","ETHUSD",1720585627470,3.27288477,3115.1,3113.3,0.06422192]
["bitfinex","ETHUSD",1720585627471,3.53286658,3115.1,3113.3,0.06422192]
["bitfinex","ETHUSD",1720585627680,3.27288477,3115.1,3113.5,2.445]
["bitfinex","ETHUSD",1720585627973,2.3952,3115.2,3113.6,0.30871716]
["bitfinex","ETHUSD",1720585628287,0.33647749,3115.4,3113.7,2.3696]
["bitfinex","ETHUSD",1720585628489,0.33647749,3115.4,3114.5,4.8146]
["bitfinex","ETHUSD",1720585628625,0.005,3116.5,3114.9,2.445]
["bitfinex","ETHUSD",1720585628833,0.005,3116.5,3115.3,2.445]
["bitfinex","ETHUSD",1720585629336,2.445,3117.5,3114.6,3.42324397]
["bitfinex","ETHUSD",1720585629337,3.0,3119.1,3115.5,2.3696]
["bitfinex","ETHUSD",1720585629596,7.83687212,3120.0,3117.9,2.5658]
["bitfinex","ETHUSD",1720585629597,5.0,3120.0,3117.9,2.5658]
["bitfinex","ETHUSD",1720585629892,5.0,3120.0,3119.1,2.56484]
["bitfinex","ETHUSD",1720585630050,5.0,3120.0,3118.8,2.56504]
["bitfinex","ETHUSD",1720585630051,5.0,3120.0,3118.8,0.06410108]
["bitfinex","ETHUSD",1720585630608,3.0,3121.6,3119.1,1.5]
["bitfinex","ETHUSD",1720585630728,0.01812897,3122.4,3119.7,1.5]
["bitfinex","ETHUSD",1720585630920,0.01812897,3122.4,3119.2,0.61406508]
["bitfinex","ETHUSD",1720585630921,2.50662897,3122.4,3119.8,0.06406843]
["bitfinex","ETHUSD",1720585631324,0.01812897,3122.4,3121.3,2.445]
["bitfinex","ETHUSD",1720585631623,0.01812897,3122.4,3121.4,0.06406855]
["bitfinex","ETHUSD",1720585632064,0.01812897,3122.4,3121.3,2.445]
["bitfinex","ETHUSD",1720585632364,0.01812897,3122.4,3121.4,0.2445]
["bitfinex","ETHUSD",1720585632595,0.01812897,3122.4,3121.0,2.56325]
["bitfinex","ETHUSD",1720585632722,0.01812897,3122.4,3120.4,1.5]
["bitfinex","ETHUSD",1720585632723,0.01812897,3122.4,3121.1,3.0]
["bitfinex","ETHUSD",1720585633084,0.01812897,3122.4,3121.8,2.56257]
["bitfinex","ETHUSD",1720585633301,0.005,3123.1,3122.3,3.222]
["bitfinex","ETHUSD",1720585633449,0.005,3123.1,3121.6,2.9775]
["bitfinex","ETHUSD",1720585633652,0.005,3123.1,3121.3,3.0]
["bitfinex","ETHUSD",1720585633951,0.005,3123.1,3120.8,2.5634]
["bitfinex","ETHUSD",1720585634192,0.0681731,3123.8,3121.2,2.56304]
["bitfinex","ETHUSD",1720585634424,0.0681731,3123.8,3120.9,3.0]
["bitfinex","ETHUSD",1720585634578,3.0,3122.7,3119.6,4.82747]
["bitfinex","ETHUSD",1720585634767,0.25998181,3122.6,3119.6,4.82747]
["bitfinex","ETHUSD",1720585634972,3.3,3122.3,3119.1,2.56481]
["bitfinex","ETHUSD",1720585635173,3.0,3122.2,3119.1,2.56481]
["bitfinex","ETHUSD",1720585635485,3.3,3121.7,3118.7,7.72634329]
["bitfinex","ETHUSD",1720585635686,3.63,3121.6,3118.8,3.23277397]
["bitfinex","ETHUSD",1720585635849,3.0,3121.6,3118.8,0.66774397]
["bitfinex","ETHUSD",1720585636256,3.0,3121.6,3118.7,5.16124329]
["bitfinex","ETHUSD",1720585636257,0.55,3121.5,3118.7,5.16124329]
["bitfinex","ETHUSD",1720585636898,0.55,3121.5,3118.7,2.89814329]
["bitfinex","ETHUSD",1720585636899,3.0,3120.6,3118.7,2.89814329]
["bitfinex","ETHUSD",1720585637119,0.55,3121.5,3118.1,1.5]
["bitfinex","ETHUSD",1720585637421,3.0,3122.4,3119.6,2.4398]
["bitfinex","ETHUSD",1720585637558,3.0,3122.0,3118.9,2.89814329]
["bitfinex","ETHUSD",1720585637763,0.25998181,3122.2,3119.0,1.5]
["bitfinex","ETHUSD",1720585638003,0.32599818,3122.2,3119.5,1.5]
["bitfinex","ETHUSD",1720585638204,0.25998181,3123.4,3120.2,1.5]
["bitfinex","ETHUSD",1720585638423,0.25998181,3123.4,3121.1,2.56314]
["bitfinex","ETHUSD",1720585638561,0.26315818,3123.3,3121.3,2.56302]
["bitfinex","ETHUSD",1720585639160,0.26315818,3123.3,3121.4,3.0]
["bitfinex","ETHUSD",1720585639161,0.26491468,3123.3,3121.4,3.0]
["bitfinex","ETHUSD",1720585639364,0.26491468,3123.3,3121.5,0.3]
["bitfinex","ETHUSD",1720585639588,0.0017565,3123.3,3121.0,5.89814329]
["bitfinex","ETHUSD",1720585640019,3.3,3123.0,3119.9,5.00398]
["bitfinex","ETHUSD",1720585640329,3.3,3122.4,3119.7,2.89814329]
["bitfinex","ETHUSD",1720585640536,3.3,3122.4,3119.1,2.4398]
["bitfinex","ETHUSD",1720585640537,3.3,3121.8,3119.1,2.4398]
["bitfinex","ETHUSD",1720585640684,3.3,3121.8,3119.2,0.24398]
["bitfinex","ETHUSD",1720585640884,0.55,3121.7,3119.2,0.24398]
["bitfinex","ETHUSD",1720585641093,0.55,3121.7,3118.4,2.56536]
["bitfinex","ETHUSD",1720585641094,3.3,3121.2,3118.4,2.56536]
["bitfinex","ETHUSD",1720585641337,3.3,3121.2,3118.2,2.63972552]
["bitfinex","ETHUSD",1720585641482,3.3,3121.2,3118.3,0.26397255]
["bitfinex","ETHUSD",1720585641483,3.88,3121.1,3118.3,0.26397255]
["bitfinex","ETHUSD",1720585641684,3.88,3121.1,3118.4,2.56538]
["bitfinex","ETHUSD",1720585641685,4.13998181,3121.1,3118.4,2.56538]
["bitfinex","ETHUSD",1720585642047,0.25998181,3120.9,3118.5,2.56528]
["bitfinex","ETHUSD",1720585642322,0.25998181,3120.9,3118.2,2.63973552]
["bitfinex","ETHUSD",1720585642323,0.67397999,3120.9,3118.2,2.63973552]
["bitfinex","ETHUSD",1720585642636,0.55,3120.8,3118.2,2.63973552]
["bitfinex","ETHUSD",1720585642929,0.55,3120.8,3118.2,0.07418552]
["bitfinex","ETHUSD",1720585643135,0.55,3120.8,3118.2,2.63970552]
["bitfinex","ETHUSD",1720585643301,0.41399818,3120.9,3118.3,0.26397055]
["bitfinex","ETHUSD",1720585643694,2.3716,3121.6,3119.3,2.56464]
["bitfinex","ETHUSD",1720585643894,2.3716,3121.6,3118.6,2.56524]
["bitfinex","ETHUSD",1720585643895,2.3716,3121.6,3119.6,2.56439]
["bitfinex","ETHUSD",1720585644201,0.23716,3121.5,3119.7,0.256439]
["bitfinex","ETHUSD",1720585644549,0.23716,3121.5,3119.6,3.0]
["bitfinex","ETHUSD",1720585644751,0.23716,3121.5,3119.4,3.0]
["bitfinex","ETHUSD",1720585645038,0.260876,3121.4,3119.4,5.820984]
["bitfinex","ETHUSD",1720585645241,0.260876,3121.4,3119.4,3.256464]
["bitfinex","ETHUSD",1720585645445,0.260876,3121.4,3119.5,0.3256464]
["bitfinex","ETHUSD",1720585645593,0.260876,3121.4,3119.3,5.56462]
["bitfinex","ETHUSD",1720585645594,0.260876,3121.4,3119.4,2.56454]
["bitfinex","ETHUSD",1720585645800,0.260876,3121.4,3119.5,3.0]
["bitfinex","ETHUSD",1720585646558,3.89571352,3122.4,3119.5,3.0]
["bitfinex","ETHUSD",1720585646559,2.4564,3122.4,3119.7,2.322]
["bitfinex","ETHUSD",1720585646841,0.0017565,3123.0,3120.3,4.8]
["bitfinex","ETHUSD",1720585647010,0.0017565,3123.0,3120.6,1.5]
["bitfinex","ETHUSD",1720585647214,0.0017565,3123.0,3121.0,1.5]
["bitfinex","ETHUSD",1720585647416,0.0017565,3123.0,3121.1,2.9964]
["bitfinex","ETHUSD",1720585647735,0.0017565,3123.0,3121.8,2.56259]
["bitfinex","ETHUSD",1720585647931,0.0017565,3123.0,3121.9,3.0]
["bitfinex","ETHUSD",1720585648095,0.0017565,3123.0,3121.2,3.0]
["bitfinex","ETHUSD",1720585648096,0.0017565,3123.0,3122.0,2.56243]
["bitfinex","ETHUSD",1720585648301,0.0017565,3123.0,3122.1,3.256243]
["bitfinex","ETHUSD",1720585649461,0.0017565,3123.0,3122.1,5.818593]
["bitfinex","ETHUSD",1720585649604,0.0017565,3123.0,3122.4,2.56212]
["bitfinex","ETHUSD",1720585649799,2.2919,3124.3,3122.5,3.0]
["bitfinex","ETHUSD",1720585650003,0.22919,3124.2,3122.5,5.56202]
["bitfinex","ETHUSD",1720585650732,0.22919,3124.2,3121.0,2.74001819]
["bitfinex","ETHUSD",1720585650933,0.22919,3124.2,3121.3,2.56295]
["bitfinex","ETHUSD",1720585651134,0.25998181,3124.1,3121.5,2.56286]
["bitfinex","ETHUSD",1720585651320,0.252109,3124.1,3121.2,0.29964]
["bitfinex","ETHUSD",1720585651520,3.3,3123.8,3121.3,0.274604]
["bitfinex","ETHUSD",1720585651742,0.3481299,3124.0,3120.9,2.0]
["bitfinex","ETHUSD",1720585651743,3.3,3123.2,3120.9,2.0]
["bitfinex","ETHUSD",1720585651901,6.1984,3123.1,3120.9,2.0]
["bitfinex","ETHUSD",1720585652603,6.1984,3123.1,3120.9,4.56335]
["bitfinex","ETHUSD",1720585652801,2.6484,3123.1,3120.9,2.0]
["bitfinex","ETHUSD",1720585653011,2.3184,3123.1,3121.5,2.56286]
["bitfinex","ETHUSD",1720585653303,2.3184,3123.1,3120.9,2.0]
["bitfinex","ETHUSD",1720585654115,5.57838181,3123.1,3120.9,2.0]
["bitfinex","ETHUSD",1720585654446,1.43783818,3123.0,3121.0,0.2]
["bitfinex","ETHUSD",1720585654645,3.88783818,3123.0,3121.0,0.2]
["bitfinex","ETHUSD",1720585655006,0.55,3122.9,3121.0,0.2]
["bitfinex","ETHUSD",1720585655207,0.55,3122.9,3120.9,2.0]
["bitfinex","ETHUSD",1720585655412,3.88783818,3123.0,3121.0,2.56325]
["bitfinex","ETHUSD",1720585655639,0.88783818,3123.0,3121.1,3.0]
["bitfinex","ETHUSD",1720585655863,2.3184,3123.1,3121.2,0.556327]
["bitfinex","ETHUSD",1720585656013,2.3184,3123.1,3121.3,2.56295]
["bitfinex","ETHUSD",1720585656216,2.3184,3123.1,3121.4,3.0]
["bitfinex","ETHUSD",1720585656415,2.3184,3123.1,3121.1,2.56317]
["bitfinex","ETHUSD",1720585656711,0.23184,3123.0,3121.2,3.0]
["bitfinex","ETHUSD",1720585657014,0.23184,3123.0,3121.0,0.2]
["bitfinex","ETHUSD",1720585657215,0.23184,3123.0,3121.0,2.76326]
["bitfinex","ETHUSD",1720585657464,0.255024,3122.9,3121.1,3.0]
["bitfinex","ETHUSD",1720585658114,0.255024,3122.9,3121.1,5.56312]
["bitfinex","ETHUSD",1720585658314,2.3184,3123.1,3121.4,2.56288]
["bitfinex","ETHUSD",1720585658554,2.3184,3123.1,3121.7,2.5627]
["bitfinex","ETHUSD",1720585658717,0.60811171,3124.0,3122.2,2.56228]
["bitfinex","ETHUSD",1720585658718,3.00751171,3124.0,3122.2,2.56228]
["bitfinex","ETHUSD",1720585658912,2.65938181,3124.0,3122.2,2.56228]
["bitfinex","ETHUSD",1720585659141,2.65938181,3124.0,3121.7,2.56268]
["bitfinex","ETHUSD",1720585659326,0.26593818,3123.9,3121.8,0.256268]
["bitfinex","ETHUSD",1720585659753,0.26593818,3123.9,3121.8,2.818818]
["bitfinex","ETHUSD",1720585659970,0.26593818,3123.9,3122.1,2.56237]
["bitfinex","ETHUSD",1720585660184,2.65938181,3124.0,3122.2,2.56229]
["bitfinex","ETHUSD",1720585660338,2.3994,3124.0,3122.5,2.56203]
["bitfinex","ETHUSD",1720585660538,2.3994,3124.0,3122.6,0.256203]
["bitfinex","ETHUSD",1720585660864,2.3994,3124.0,3122.7,2.56188]
["bitfinex","ETHUSD",1720585661180,2.4635,3124.9,3122.7,2.56188]
["bitfinex","ETHUSD",1720585661341,2.4635,3124.9,3123.2,2.56147]
["bitfinex","ETHUSD",1720585662474,0.25998181,3125.3,3123.2,2.56146]
["bitfinex","ETHUSD",1720585662648,1.5,3127.2,3123.2,2.56146]
["bitfinex","ETHUSD",1720585662649,2.3244,3126.2,3123.6,1.936]
["bitfinex","ETHUSD",1720585662869,2.3244,3126.2,3124.2,2.56064]
["bitfinex","ETHUSD",1720585663068,2.3244,3126.2,3124.4,2.56048]
["bitfinex","ETHUSD",1720585663405,0.1410997,3126.9,3124.5,3.692048]
["bitfinex","ETHUSD",1720585663587,0.1410997,3126.9,3125.2,3.15594673]
["bitfinex","ETHUSD",1720585663880,0.1410997,3126.9,3125.9,2.55924]
["bitfinex","ETHUSD",1720585664179,0.1410997,3126.9,3125.2,3.15594673]
["bitfinex","ETHUSD",1720585664346,0.6264002,3128.4,3124.8,2.4617]
["bitfinex","ETHUSD",1720585664545,0.6264002,3128.4,3125.1,1.5]
["bitfinex","ETHUSD",1720585664546,3.3,3128.3,3125.1,1.5]
["bitfinex","ETHUSD",1720585664784,3.3,3128.3,3125.2,0.55749292]
["bitfinex","ETHUSD",1720585664785,0.39264002,3128.2,3125.2,0.55749292]
["bitfinex","ETHUSD",1720585664989,0.39264002,3128.2,3125.3,0.06396663]
["bitfinex","ETHUSD",1720585665200,6.3,3127.8,3124.8,0.06397872]
["bitfinex","ETHUSD",1720585665400,3.0,3126.8,3124.3,0.06398122]
["bitfinex","ETHUSD",1720585665628,0.3,3126.7,3124.4,0.06398281]
["bitfinex","ETHUSD",1720585665821,3.3,3127.0,3124.4,0.06398281]
["bitfinex","ETHUSD",1720585666027,3.3,3127.0,3125.1,2.55991]
["bitfinex","ETHUSD",1720585666228,3.3,3127.0,3123.4,3.3]
["bitfinex","ETHUSD",1720585666229,0.33515315,3126.6,3126.2,2.55895]
["bitfinex","ETHUSD",1720585666447,0.0189892,3128.6,3126.3,0.06395421]
["bitfinex","ETHUSD",1720585666600,3.0189892,3128.6,3126.0,0.06395191]
["bitfinex","ETHUSD",1720585666800,3.0189892,3128.6,3125.3,2.454]
["bitfinex","ETHUSD",1720585666801,0.0189892,3128.6,3125.4,0.06395707]
["bitfinex","ETHUSD",1720585667011,0.0189892,3128.6,3125.8,2.55926]
["bitfinex","ETHUSD",1720585667211,0.0189892,3128.6,3125.9,3.06395008]
["bitfinex","ETHUSD",1720585667413,2.3716,3128.5,3125.9,0.06395008]
["bitfinex","ETHUSD",1720585667626,0.0189892,3128.6,3126.4,2.55877]
["bitfinex","ETHUSD",1720585667828,0.0189892,3128.6,3126.5,0.0639372]
["bitfinex","ETHUSD",1720585668123,0.0189892,3128.6,3126.6,0.06394127]
["bitfinex","ETHUSD",1720585668494,0.0189892,3128.6,3126.7,0.26226713]
["bitfinex","ETHUSD",1720585668830,0.0189892,3128.6,3126.8,0.06393552]
["bitfinex","ETHUSD",1720585669031,0.0189892,3128.6,3127.4,3.3]
["bitfinex","ETHUSD",1720585669329,0.0189892,3128.6,3127.3,3.19]
["bitfinex","ETHUSD",1720585669531,0.0189892,3128.6,3127.4,0.06393696]
["bitfinex","ETHUSD",1720585669750,0.0189892,3128.6,3126.8,0.06394025]
["bitfinex","ETHUSD",1720585670238,0.0189892,3128.6,3127.5,9.24409002]
["bitfinex","ETHUSD",1720585670406,0.33497515,3129.4,3127.6,0.0639145]
["bitfinex","ETHUSD",1720585670982,0.33497515,3129.4,3127.5,9.24409002]
["bitfinex","ETHUSD",1720585670983,2.4895,3129.3,3127.5,2.89814329]
["bitfinex","ETHUSD",1720585671237,2.4895,3129.3,3126.6,3.3]
["bitfinex","ETHUSD",1720585671434,0.28244751,3129.2,3127.3,2.5581]
["bitfinex","ETHUSD",1720585671633,0.33497515,3129.4,3127.4,0.06391283]
["bitfinex","ETHUSD",1720585671941,0.33497515,3129.4,3127.1,0.06392309]
["bitfinex","ETHUSD",1720585672132,2.2627,3129.3,3126.7,0.0639403]
["bitfinex","ETHUSD",1720585672433,2.2627,3129.3,3126.8,2.55849]
["bitfinex","ETHUSD",1720585672602,5.2627,3129.3,3126.7,5.85858]
["bitfinex","ETHUSD",1720585672931,5.2627,3129.3,3126.8,3.20751]
["bitfinex","ETHUSD",1720585672932,0.25976752,3129.2,3126.8,3.20751]
["bitfinex","ETHUSD",1720585673234,3.25976752,3129.2,3126.9,0.06393291]
["bitfinex","ETHUSD",1720585673445,3.25976752,3129.2,3126.9,2.62235291]
["bitfinex","ETHUSD",1720585673732,3.25976752,3129.2,3127.0,2.55832]
["bitfinex","ETHUSD",1720585673890,0.81222856,3129.1,3127.1,0.32615593]
["bitfinex","ETHUSD",1720585674323,0.55224675,3129.1,3127.1,0.32615593]
["bitfinex","ETHUSD",1720585674491,0.25976752,3129.2,3127.1,0.32615593]
["bitfinex","ETHUSD",1720585674492,0.25976752,3129.2,3127.1,2.96207393]
["bitfinex","ETHUSD",1720585674697,0.33497515,3129.4,3127.2,0.57167242]
["bitfinex","ETHUSD",1720585674917,0.33497515,3129.4,3127.2,0.06392952]
["bitfinex","ETHUSD",1720585675101,0.33497515,3129.4,3127.1,0.06392952]
["bitfinex","ETHUSD",1720585675317,0.25998181,3129.1,3127.2,0.26222795]
["bitfinex","ETHUSD",1720585676035,0.25998181,3129.3,3127.2,0.26222795]
["bitfinex","ETHUSD",1720585676237,0.33497515,3129.4,3127.2,0.26222795]
["bitfinex","ETHUSD",1720585676425,0.33497515,3129.4,3127.3,0.06393297]
["bitfinex","ETHUSD",1720585676619,0.33497515,3129.4,3127.4,2.84645509]
["bitfinex","ETHUSD",1720585676820,0.33497515,3129.4,3127.5,2.62186294]
["bitfinex","ETHUSD",1720585676998,0.33497515,3129.4,3127.8,2.55769]
["bitfinex","ETHUSD",1720585677211,0.33497515,3129.4,3127.9,0.06391666]
["bitfinex","ETHUSD",1720585677511,0.33497515,3129.4,3127.7,2.55776]
["bitfinex","ETHUSD",1720585677807,0.33497515,3129.4,3128.1,2.55746]
["bitfinex","ETHUSD",1720585678010,0.33497515,3129.4,3127.8,2.62159891]
["bitfinex","ETHUSD",1720585678011,0.33497515,3129.4,3127.9,0.06390939]
["bitfinex","ETHUSD",1720585678208,0.33497515,3129.4,3128.0,2.88999721]
["bitfinex","ETHUSD",1720585678652,0.33497515,3129.4,3128.0,0.33246721]
["bitfinex","ETHUSD",1720585678831,0.33497515,3129.4,3128.2,2.55736]
["bitfinex","ETHUSD",1720585679137,0.33497515,3129.4,3128.3,0.06390975]
["bitfinex","ETHUSD",1720585679346,0.33497515,3129.4,3128.4,0.26212698]
["bitfinex","ETHUSD",1720585679554,0.33497515,3129.4,3128.4,3.3]
["bitfinex","ETHUSD",1720585679851,0.35236042,3129.7,3128.5,0.57167242]
["bitfinex","ETHUSD",1720585680003,0.35236042,3129.7,3128.9,2.5568]
["bitfinex","ETHUSD",1720585680205,0.35236042,3129.7,3128.4,3.3]
["bitfinex","ETHUSD",1720585680206,0.35236042,3129.7,3129.4,0.61]
["bitfinex","ETHUSD",1720585680847,0.25998181,3129.6,3129.4,0.61]
["bitfinex","ETHUSD",1720585681051,0.35236042,3129.7,3129.4,0.61]
["bitfinex","ETHUSD",1720585681348,0.33485446,3129.6,3129.4,0.61]
["bitfinex","ETHUSD",1720585681550,0.35236042,3129.7,3129.4,0.61]
["bitfinex","ETHUSD",1720585682499,10.035,3130.0,3129.4,0.61]
["bitfinex","ETHUSD",1720585682500,7.4069902,3130.0,3129.4,0.61]
["bitfinex","ETHUSD",1720585683098,9.6964902,3130.0,3129.4,0.61]
["bitfinex","ETHUSD",1720585683304,2.74481492,3129.9,3129.4,0.61]
["bitfinex","ETHUSD",1720585683546,2.41,3129.9,3129.4,0.61]
["bitfinex","ETHUSD",1720585683746,2.74482125,3129.9,3129.4,0.61]
["bitfinex","ETHUSD",1720585683970,2.74482125,3129.9,3127.8,3.3]
["bitfinex","ETHUSD",1720585684103,7.4069902,3130.0,3127.8,3.3]
["bitfinex","ETHUSD",1720585684302,7.4069902,3130.0,3128.4,2.5572]
["bitfinex","ETHUSD",1720585684527,7.4069902,3130.0,3128.7,2.55691]
["bitfinex","ETHUSD",1720585684738,7.4069902,3130.0,3128.5,2.4708]
["bitfinex","ETHUSD",1720585685140,7.4069902,3130.0,3128.4,3.3]
["bitfinex","ETHUSD",1720585685344,7.4069902,3130.0,3127.8,8.32785]
["bitfinex","ETHUSD",1720585686157,0.33483617,3129.9,3127.8,5.7702]
["bitfinex","ETHUSD",1720585686329,7.4069902,3130.0,3127.8,5.7702]
["bitfinex","ETHUSD",1720585686686,7.4069902,3130.0,3127.8,3.3]
["bitfinex","ETHUSD",1720585686971,7.4069902,3130.0,3127.3,3.0]
["bitfinex","ETHUSD",1720585686972,7.4069902,3130.0,3128.4,3.3]
["bitfinex","ETHUSD",1720585687336,2.4717,3129.9,3127.6,2.55782]
["bitfinex","ETHUSD",1720585687662,3.21239902,3129.9,3127.6,2.55782]
["bitfinex","ETHUSD",1720585688022,3.21239902,3129.9,3127.3,6.3]
["bitfinex","ETHUSD",1720585688224,1.06193892,3129.8,3127.2,4.88739]
["bitfinex","ETHUSD",1720585688420,4.06193892,3129.8,3127.2,2.55819]
["bitfinex","ETHUSD",1720585688682,0.65336389,3129.7,3127.6,2.55786]
["bitfinex","ETHUSD",1720585689024,0.65336389,3129.7,3127.2,2.55817]
["bitfinex","ETHUSD",1720585689277,0.65336389,3129.7,3127.2,2.55812]
["bitfinex","ETHUSD",1720585689435,0.47153028,3129.6,3127.3,0.255812]
["bitfinex","ETHUSD",1720585689639,0.47153028,3129.6,3127.0,2.5583]
["bitfinex","ETHUSD",1720585689857,0.47153028,3129.6,3127.2,2.55818]
["bitfinex","ETHUSD",1720585690057,0.47153028,3129.6,3127.3,3.0]
["bitfinex","ETHUSD",1720585690947,2.2758,3129.5,3126.7,5.85858]
["bitfinex","ETHUSD",1720585691156,5.2758,3129.5,3126.8,2.5585]
["bitfinex","ETHUSD",1720585691384,0.57473303,3129.4,3126.8,2.5585]
["bitfinex","ETHUSD",1720585691549,0.25998181,3128.6,3126.8,2.55851]
["bitfinex","ETHUSD",1720585691752,3.57473303,3129.4,3126.9,2.55844]
["bitfinex","ETHUSD",1720585692099,0.8850533,3129.3,3127.1,2.55825]
["bitfinex","ETHUSD",1720585692246,0.8850533,3129.3,3126.9,2.55844]
["bitfinex","ETHUSD",1720585692446,0.38850533,3129.2,3127.0,0.255844]
["bitfinex","ETHUSD",1720585692779,2.2758,3129.5,3127.5,2.55795]
["bitfinex","ETHUSD",1720585693252,2.2758,3129.5,3127.1,3.0]
["bitfinex","ETHUSD",1720585693468,2.2758,3129.5,3127.3,2.55809]
["bitfinex","ETHUSD",1720585693689,2.50338,3129.5,3127.4,5.55802]
["bitfinex","ETHUSD",1720585693997,2.2758,3129.5,3127.9,3.3]
["bitfinex","ETHUSD",1720585694649,2.2758,3129.5,3127.6,2.55781]
["bitfinex","ETHUSD",1720585694850,2.2758,3129.5,3127.7,3.0]
["bitfinex","ETHUSD",1720585695047,2.2758,3129.5,3127.9,2.55761]
["bitfinex","ETHUSD",1720585695494,2.2758,3129.5,3127.7,2.55776]
["bitfinex","ETHUSD",1720585695660,2.2758,3129.5,3127.3,3.3]
["bitfinex","ETHUSD",1720585695860,2.2758,3129.5,3126.7,4.54001819]
["bitfinex","ETHUSD",1720585695861,0.22758,3129.4,3126.7,4.54001819]
["bitfinex","ETHUSD",1720585696096,0.22758,3129.4,3127.2,2.55819]
["bitfinex","ETHUSD",1720585696396,0.22758,3129.4,3127.3,3.0]
["bitfinex","ETHUSD",1720585696554,0.250338,3129.3,3127.3,3.0]
["bitfinex","ETHUSD",1720585696753,2.61066467,3129.5,3127.6,2.55779]
["bitfinex","ETHUSD",1720585696959,2.61066467,3129.5,3128.1,2.55742]
["bitfinex","ETHUSD",1720585697250,7.66697201,3130.0,3128.6,2.55705]
["bitfinex","ETHUSD",1720585697251,7.4069902,3130.0,3128.6,2.55705]
["bitfinex","ETHUSD",1720585697451,7.07422451,3130.0,3129.0,2.5567]
["bitfinex","ETHUSD",1720585697886,7.07422451,3130.0,3129.1,2.55657]
["bitfinex","ETHUSD",1720585698053,5.88753089,3130.0,3129.8,2.55606]
["bitfinex","ETHUSD",1720585698272,5.88753089,3130.0,3129.9,0.255606]
["bitfinex","ETHUSD",1720585698579,4.10779222,3130.0,3129.9,2.811596]
["bitfinex","ETHUSD",1720585698810,4.10779222,3130.0,3129.9,7.04798]
["bitfinex","ETHUSD",1720585698974,1.06739593,3130.0,3129.9,11.96198]
["bitfinex","ETHUSD",1720585699153,0.1410997,3130.7,3129.9,9.30471014]
["bitfinex","ETHUSD",1720585699352,0.1410997,3130.7,3130.2,2.55574]
["bitfinex","ETHUSD",1720585699577,0.005,3131.6,3130.3,2.55565]
["bitfinex","ETHUSD",1720585699792,0.005,3131.6,3130.4,2.55557]
["bitfinex","ETHUSD",1720585699793,0.1659042,3130.6,3130.4,2.55557]
["bitfinex","ETHUSD",1720585700002,0.1659042,3130.6,3130.5,2.5555]
["bitfinex","ETHUSD",1720585700294,0.005,3131.6,3130.5,3.0]
["bitfinex","ETHUSD",1720585700456,0.005,3131.6,3130.5,0.48893964]
["bitfinex","ETHUSD",1720585700656,0.005,3131.6,3130.6,0.48893964]
["bitfinex","ETHUSD",1720585701015,0.005,3131.6,3130.5,6.3]
["bitfinex","ETHUSD",1720585701300,0.08861219,3132.6,3131.3,4.3685]
["bitfinex","ETHUSD",1720585701459,0.01984943,3134.7,3132.4,2.55393]
["bitfinex","ETHUSD",1720585701460,1.2721518,3133.9,3132.4,2.55393]
["bitfinex","ETHUSD",1720585701656,1.2721518,3133.9,3132.3,3.3]
["bitfinex","ETHUSD",1720585701657,1.2721518,3133.9,3132.3,5.854]
["bitfinex","ETHUSD",1720585701887,1.2721518,3133.9,3132.7,2.4325]
["bitfinex","ETHUSD",1720585702202,1.2721518,3133.9,3132.9,3.3]
["bitfinex","ETHUSD",1720585702408,1.2721518,3133.9,3132.8,0.90515976]
["bitfinex","ETHUSD",1720585702561,1.2721518,3133.9,3132.4,1.5]
["bitfinex","ETHUSD",1720585702899,1.2721518,3133.9,3132.4,4.936]
["bitfinex","ETHUSD",1720585703220,1.2721518,3133.9,3132.9,3.3]
["bitfinex","ETHUSD",1720585703359,1.2721518,3133.9,3133.7,3.3]
["bitfinex","ETHUSD",1720585703710,1.2721518,3133.9,3133.0,3.0]
["bitfinex","ETHUSD",1720585703998,1.2721518,3133.9,3131.9,7.37334]
["bitfinex","ETHUSD",1720585703999,2.3372,3133.8,3131.9,0.42846785]
["bitfinex","ETHUSD",1720585704170,3.3,3133.7,3130.5,2.55545]
["bitfinex","ETHUSD",1720585704369,0.56758143,3133.6,3130.5,2.55545]
["bitfinex","ETHUSD",1720585704583,0.60609382,3133.6,3130.2,2.3723]
["bitfinex","ETHUSD",1720585704861,0.60609382,3133.6,3129.4,3.3]
["bitfinex","ETHUSD",1720585704862,2.3372,3133.0,3129.4,3.3]
["bitfinex","ETHUSD",1720585704974,0.55,3132.9,3129.8,2.55606]
["bitfinex","ETHUSD",1720585705172,2.3372,3132.8,3129.7,2.55612]
["bitfinex","ETHUSD",1720585705370,2.37571239,3132.8,3130.0,5.8559]
["bitfinex","ETHUSD",1720585705585,2.37571239,3132.8,3129.7,0.40255119]
["bitfinex","ETHUSD",1720585705890,2.71026816,3132.8,3130.0,3.3]
["bitfinex","ETHUSD",1720585706091,0.55,3132.7,3130.0,3.3]
["bitfinex","ETHUSD",1720585706296,2.71026816,3132.8,3130.0,3.3]
["bitfinex","ETHUSD",1720585706605,3.27102682,3132.7,3130.0,3.3]
["bitfinex","ETHUSD",1720585706812,0.03798844,3132.7,3130.0,3.3]
["bitfinex","ETHUSD",1720585706995,0.03798844,3132.7,3130.2,2.55567]
["bitfinex","ETHUSD",1720585707306,0.03798844,3132.7,3130.2,2.55574]
["bitfinex","ETHUSD",1720585707508,3.0,3132.7,3130.0,3.3]
["bitfinex","ETHUSD",1720585707712,0.57158977,3132.6,3130.0,5.85587]
["bitfinex","ETHUSD",1720585707998,2.3766,3132.5,3129.4,3.3]
["bitfinex","ETHUSD",1720585708170,2.96450565,3132.5,3129.4,3.3]
["bitfinex","ETHUSD",1720585708371,3.0,3132.4,3129.7,2.55614]
["bitfinex","ETHUSD",1720585708609,0.54145057,3132.3,3129.4,5.85635]
["bitfinex","ETHUSD",1720585708804,0.03788909,3132.3,3129.4,3.3]
["bitfinex","ETHUSD",1720585708989,2.3469,3132.2,3128.8,3.3]
["bitfinex","ETHUSD",1720585709193,2.65068891,3132.2,3129.0,2.55667]
["bitfinex","ETHUSD",1720585709394,0.58788909,3132.1,3128.8,3.3]
["bitfinex","ETHUSD",1720585709617,3.85295798,3132.1,3128.8,3.3]
["bitfinex","ETHUSD",1720585709868,3.85295798,3132.1,3129.0,2.55671]
["bitfinex","ETHUSD",1720585710011,3.85295798,3132.1,3128.8,3.3]
["bitfinex","ETHUSD",1720585710609,3.30295798,3132.1,3128.8,3.3]
["bitfinex","ETHUSD",1720585710810,0.82496761,3132.0,3129.6,2.55622]
["bitfinex","ETHUSD",1720585711014,0.82496761,3132.0,3129.4,3.3]
["bitfinex","ETHUSD",1720585711015,0.60243336,3132.0,3129.4,3.3]
["bitfinex","ETHUSD",1720585711247,0.39053913,3131.9,3129.4,5.85637]
["bitfinex","ETHUSD",1720585711594,0.25998181,3131.5,3129.5,3.0]
["bitfinex","ETHUSD",1720585711799,0.25998181,3131.3,3129.4,3.3]
["bitfinex","ETHUSD",1720585712027,0.25998181,3131.1,3129.4,3.3]
["bitfinex","ETHUSD",1720585712237,0.25998181,3131.5,3129.4,3.3]
["bitfinex","ETHUSD",1720585712407,0.03744756,3131.0,3129.4,3.3]
["bitfinex","ETHUSD",1720585712607,3.0,3132.1,3129.2,2.55655]
["bitfinex","ETHUSD",1720585712608,2.76303987,3132.9,3130.0,1.5]
["bitfinex","ETHUSD",1720585712808,2.76303987,3132.9,3130.6,2.55541]
["bitfinex","ETHUSD",1720585712809,0.03620089,3130.9,3130.6,2.55541]
["bitfinex","ETHUSD",1720585713012,2.70480399,3132.9,3130.0,3.0]
["bitfinex","ETHUSD",1720585713304,0.25998181,3132.7,3130.6,2.55538]
["bitfinex","ETHUSD",1720585713539,0.25998181,3132.7,3130.7,3.55]
["bitfinex","ETHUSD",1720585713700,0.25998181,3132.7,3130.8,2.55524]
["bitfinex","ETHUSD",1720585713903,0.03621864,3132.6,3130.8,2.55524]
["bitfinex","ETHUSD",1720585715344,0.25998181,3132.7,3130.9,2.55516]
["bitfinex","ETHUSD",1720585715554,0.25998181,3132.7,3130.7,3.55]
["bitfinex","ETHUSD",1720585715835,0.03621864,3132.6,3131.1,3.3]
["bitfinex","ETHUSD",1720585716036,0.03621864,3132.6,3131.7,2.55448]
["bitfinex","ETHUSD",1720585716341,2.56868181,3133.8,3131.2,3.55]
["bitfinex","ETHUSD",1720585716342,2.3087,3133.8,3131.5,2.5546]
["bitfinex","ETHUSD",1720585716637,0.42046205,3133.7,3131.2,3.0]
["bitfinex","ETHUSD",1720585716799,0.42046205,3133.7,3131.1,3.3]
["bitfinex","ETHUSD",1720585716999,0.2729162,3133.6,3131.1,3.3]
["bitfinex","ETHUSD",1720585717397,0.03637869,3133.5,3131.1,3.3]
["bitfinex","ETHUSD",1720585717706,2.3595,3133.4,3130.5,5.85544]
["bitfinex","ETHUSD",1720585717904,0.23958787,3133.3,3130.5,5.85544]
["bitfinex","ETHUSD",1720585718099,3.27638599,3133.3,3130.5,5.85544]
["bitfinex","ETHUSD",1720585718942,3.27638599,3133.3,3130.7,2.55532]
["bitfinex","ETHUSD",1720585719441,3.27638599,3133.3,3130.8,2.55518]
["bitfinex","ETHUSD",1720585719602,0.25998181,3132.9,3130.8,2.55518]
["bitfinex","ETHUSD",1720585719802,0.25998181,3132.9,3130.5,3.3]
["bitfinex","ETHUSD",1720585720004,0.5635886,3133.2,3130.6,2.5554]
["bitfinex","ETHUSD",1720585720207,0.5635886,3133.2,3130.5,3.3]
["bitfinex","ETHUSD",1720585720208,0.25998181,3132.1,3130.5,5.85549]
["bitfinex","ETHUSD",1720585720439,0.25998181,3132.1,3130.5,3.3]
["bitfinex","ETHUSD",1720585721004,2.63618181,3132.1,3130.5,3.3]
["bitfinex","ETHUSD",1720585721204,0.2965482,3132.0,3130.5,3.3]
["bitfinex","ETHUSD",1720585721456,0.25998181,3132.0,3130.5,3.3]
["bitfinex","ETHUSD",1720585721815,0.03651122,3131.9,3130.5,5.85546]
["bitfinex","ETHUSD",1720585722025,0.03651122,3131.9,3130.5,3.3]
["bitfinex","ETHUSD",1720585722331,2.3762,3133.6,3131.1,3.3]
["bitfinex","ETHUSD",1720585722518,2.3762,3133.4,3131.1,3.3]
["bitfinex","ETHUSD",1720585722726,2.3762,3133.4,3130.6,0.07389168]
["bitfinex","ETHUSD",1720585723057,0.25998181,3132.3,3130.5,3.3]
["bitfinex","ETHUSD",1720585723223,2.4466,3132.2,3130.8,2.55524]
["bitfinex","ETHUSD",1720585723563,2.4466,3132.2,3130.6,2.55541]
["bitfinex","ETHUSD",1720585723908,2.4466,3132.2,3129.9,6.19814329]
["bitfinex","ETHUSD",1720585724108,2.4466,3132.2,3129.8,2.55607]
["bitfinex","ETHUSD",1720585724414,2.4466,3132.2,3129.2,5.8565]
["bitfinex","ETHUSD",1720585724610,2.4466,3132.2,3129.7,2.55615]
["bitfinex","ETHUSD",1720585724906,0.25998181,3131.7,3129.9,2.55598]
["bitfinex","ETHUSD",1720585725107,0.25998181,3131.7,3129.7,2.55615]
["bitfinex","ETHUSD",1720585725315,0.24466,3132.1,3129.8,3.3]
["bitfinex","ETHUSD",1720585725542,2.4466,3132.2,3130.4,2.55555]
["bitfinex","ETHUSD",1720585725755,2.4466,3132.2,3129.8,3.3]
["bitfinex","ETHUSD",1720585725756,2.4466,3132.2,3130.5,6.3]
["bitfinex","ETHUSD",1720585725958,2.4278,3133.0,3131.1,3.3]
["bitfinex","ETHUSD",1720585726256,0.03269543,3132.9,3131.1,5.855]
["bitfinex","ETHUSD",1720585726412,0.03269543,3132.9,3131.1,3.3]
["bitfinex","ETHUSD",1720585726612,0.24604954,3132.9,3131.1,3.3]
["bitfinex","ETHUSD",1720585726834,0.24604954,3132.9,3130.6,2.62930168]
["bitfinex","ETHUSD",1720585727115,0.24604954,3132.9,3130.6,2.55541]
["bitfinex","ETHUSD",1720585727482,0.24604954,3132.9,3130.5,3.3]
["bitfinex","ETHUSD",1720585727652,0.26738495,3132.8,3130.6,3.0]
["bitfinex","ETHUSD",1720585727962,0.30019384,3132.8,3130.5,5.85549]
["bitfinex","ETHUSD",1720585728309,0.30019384,3132.8,3130.5,3.3]
["bitfinex","ETHUSD",1720585729065,0.30019384,3132.8,3130.0,2.5559]
["bitfinex","ETHUSD",1720585729066,2.4278,3132.0,3130.0,2.5559]
["bitfinex","ETHUSD",1720585729369,2.4278,3132.0,3129.9,3.3]
["bitfinex","ETHUSD",1720585729370,0.25998181,3131.9,3129.9,3.3]
["bitfinex","ETHUSD",1720585729660,2.4278,3132.0,3129.9,5.85597]
["bitfinex","ETHUSD",1720585729857,2.67058,3132.0,3130.0,2.55589]
["bitfinex","ETHUSD",1720585730011,2.67058,3132.0,3129.9,3.3]
["bitfinex","ETHUSD",1720585730212,0.25998181,3131.7,3129.9,5.85596]
["bitfinex","ETHUSD",1720585730452,2.67058,3132.0,3129.9,5.236]
["bitfinex","ETHUSD",1720585730610,2.4278,3132.0,3130.2,2.55573]
["bitfinex","ETHUSD",1720585730816,0.25998181,3131.7,3129.9,3.3]
["bitfinex","ETHUSD",1720585731425,2.4278,3132.0,3129.9,3.3]
["bitfinex","ETHUSD",1720585731624,2.4278,3132.0,3130.0,2.5559]
["bitfinex","ETHUSD",1720585731825,2.4278,3132.0,3130.1,2.55576]
["bitfinex","ETHUSD",1720585732026,0.03300536,3131.9,3130.4,2.55555]
["bitfinex","ETHUSD",1720585732225,2.4278,3132.0,3130.6,2.55535]
["bitfinex","ETHUSD",1720585732448,2.4278,3132.0,3130.4,2.55555]
["bitfinex","ETHUSD",1720585732934,0.52875999,3131.9,3130.5,0.0638555]
["bitfinex","ETHUSD",1720585733259,0.25998181,3131.7,3130.5,0.0638555]
["bitfinex","ETHUSD",1720585733461,2.2861,3132.9,3130.7,2.55526]
["bitfinex","ETHUSD",1720585733634,0.25998181,3132.5,3130.8,0.06384905]
["bitfinex","ETHUSD",1720585734027,0.25998181,3132.3,3130.8,0.06384905]
["bitfinex","ETHUSD",1720585734626,0.03171822,3132.2,3130.8,0.06384905]
["bitfinex","ETHUSD",1720585735026,0.25998181,3132.5,3130.8,2.61903905]
["bitfinex","ETHUSD",1720585735336,0.03171822,3132.4,3130.8,0.06384905]
["bitfinex","ETHUSD",1720585736061,0.25998181,3132.1,3130.8,0.06384905]
["bitfinex","ETHUSD",1720585736262,0.25998181,3132.1,3130.5,3.856]
["bitfinex","ETHUSD",1720585736263,2.2861,3132.3,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585736465,0.25998181,3131.9,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585736867,0.23178182,3132.2,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585737068,0.25998181,3131.9,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585737669,2.2861,3132.3,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585737670,2.54608181,3132.3,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585738030,0.03066095,3132.2,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585738243,0.28833523,3132.2,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585738445,0.25767428,3132.2,3130.6,0.06385516]
["bitfinex","ETHUSD",1720585738644,0.02988761,3132.1,3130.7,0.0638622]
["bitfinex","ETHUSD",1720585738856,0.02988761,3132.1,3130.8,0.06385724]
["bitfinex","ETHUSD",1720585739056,2.54608181,3132.3,3130.8,0.06385724]
["bitfinex","ETHUSD",1720585739057,2.2861,3132.3,3130.8,0.06385724]
["bitfinex","ETHUSD",1720585739364,0.02988761,3132.2,3130.8,0.06385724]
["bitfinex","ETHUSD",1720585740691,0.02988761,3132.2,3130.3,5.61951696]
["bitfinex","ETHUSD",1720585740864,0.02988761,3132.2,3130.4,2.55558]
["bitfinex","ETHUSD",1720585740865,0.28986942,3132.2,3130.4,2.55558]
["bitfinex","ETHUSD",1720585741067,0.25705958,3132.1,3130.3,0.06385698]
["bitfinex","ETHUSD",1720585741478,0.02868033,3132.0,3130.3,0.06385698]
["bitfinex","ETHUSD",1720585741681,2.2861,3132.3,3130.7,2.55533]
["bitfinex","ETHUSD",1720585742002,2.2861,3132.3,3130.8,0.06385531]
["bitfinex","ETHUSD",1720585742003,2.54608181,3132.3,3130.8,0.06385531]
["bitfinex","ETHUSD",1720585742203,0.22861,3132.2,3130.8,0.06385531]
["bitfinex","ETHUSD",1720585742407,0.25998181,3132.1,3130.8,0.06385531]
["bitfinex","ETHUSD",1720585742593,0.25998181,3132.1,3130.0,3.06385538]
["bitfinex","ETHUSD",1720585742780,0.25998181,3131.3,3130.0,0.06385538]
["bitfinex","ETHUSD",1720585743090,0.25998181,3131.0,3129.8,0.06387416]
["bitfinex","ETHUSD",1720585743297,0.25998181,3130.7,3129.3,0.06387416]
["bitfinex","ETHUSD",1720585743477,2.2617,3130.9,3129.3,0.06387416]
["bitfinex","ETHUSD",1720585743677,2.2617,3130.9,3129.7,2.55609]
["bitfinex","ETHUSD",1720585743909,2.2617,3130.9,3129.9,2.55598]
["bitfinex","ETHUSD",1720585744113,2.2617,3130.9,3130.0,0.06387216]
["bitfinex","ETHUSD",1720585744569,2.2617,3130.9,3129.7,0.06387536]
["bitfinex","ETHUSD",1720585744912,2.2617,3130.9,3129.8,0.06388263]
["bitfinex","ETHUSD",1720585745499,2.2617,3130.9,3129.2,6.41254]
["bitfinex","ETHUSD",1720585745500,2.3791,3132.0,3130.8,2.55523]
["bitfinex","ETHUSD",1720585745837,2.3791,3132.0,3130.9,0.0638551]
["bitfinex","ETHUSD",1720585746706,2.61701,3132.0,3131.0,0.06386282]
["bitfinex","ETHUSD",1720585746908,2.61701,3132.0,3130.4,3.06386282]
["bitfinex","ETHUSD",1720585747107,2.61701,3132.0,3130.0,6.41183]
["bitfinex","ETHUSD",1720585747108,2.3791,3132.0,3130.7,0.06386282]
["bitfinex","ETHUSD",1720585747312,2.3791,3132.0,3130.8,2.61910658]
["bitfinex","ETHUSD",1720585747481,2.3791,3132.0,3130.8,0.06385658]
["bitfinex","ETHUSD",1720585747889,2.3791,3132.0,3130.8,2.61910658]
["bitfinex","ETHUSD",1720585748074,2.3791,3132.0,3130.8,0.06385658]
["bitfinex","ETHUSD",1720585748278,2.61701,3132.0,3130.3,0.06385902]
["bitfinex","ETHUSD",1720585748588,0.25998181,3131.7,3130.3,3.06385902]
["bitfinex","ETHUSD",1720585748790,0.25998181,3131.7,3130.3,0.06385902]
["bitfinex","ETHUSD",1720585748986,0.25998181,3131.7,3130.0,0.06386297]
["bitfinex","ETHUSD",1720585749472,0.25998181,3131.7,3130.0,2.61974297]
["bitfinex","ETHUSD",1720585749674,3.95362244,3132.0,3130.0,0.06386297]
["bitfinex","ETHUSD",1720585749910,0.5624388,3131.9,3130.0,0.06386297]
["bitfinex","ETHUSD",1720585750139,1.33661244,3131.8,3130.0,0.06386297]
["bitfinex","ETHUSD",1720585750419,1.33661244,3131.6,3129.6,2.6200865]
["bitfinex","ETHUSD",1720585750629,2.4032,3131.7,3129.7,2.55614]
["bitfinex","ETHUSD",1720585750630,0.37398124,3131.5,3129.7,2.55614]
["bitfinex","ETHUSD",1720585750808,3.73981244,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585750973,2.66318181,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585751178,3.73981244,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585751479,5.76302852,3132.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585751480,2.4032,3131.5,3130.8,0.3]
["bitfinex","ETHUSD",1720585751703,2.3687,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585752314,2.62868181,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585752521,2.3687,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585752690,3.70697579,3131.5,3130.8,0.3]
["bitfinex","ETHUSD",1720585753022,1.33827579,3132.2,3131.0,2.55506]
["bitfinex","ETHUSD",1720585753173,2.4481,3132.3,3131.1,0.06385129]
["bitfinex","ETHUSD",1720585753382,2.4481,3132.3,3131.1,2.61886129]
["bitfinex","ETHUSD",1720585753722,2.4481,3132.9,3132.1,2.55419]
["bitfinex","ETHUSD",1720585753954,2.00667091,3133.7,3131.8,2.55441]
["bitfinex","ETHUSD",1720585753955,3.78637579,3133.7,3131.9,2.55428]
["bitfinex","ETHUSD",1720585754092,3.78637579,3133.7,3131.8,3.0]
["bitfinex","ETHUSD",1720585754093,1.56494106,3133.6,3131.8,3.0]
["bitfinex","ETHUSD",1720585754289,1.56494106,3133.6,3131.3,0.06383989]
["bitfinex","ETHUSD",1720585754290,1.33827579,3133.2,3131.3,0.06383989]
["bitfinex","ETHUSD",1720585754503,1.33827579,3133.2,3131.4,2.61857907]
["bitfinex","ETHUSD",1720585754701,1.33675471,3133.2,3131.4,0.06383907]
["bitfinex","ETHUSD",1720585754919,1.33675471,3133.1,3131.4,0.06383907]
["bitfinex","ETHUSD",1720585755148,0.25998181,3132.5,3130.9,0.06384548]
["bitfinex","ETHUSD",1720585755306,2.3112,3132.4,3130.9,0.06384548]
["bitfinex","ETHUSD",1720585756233,2.57118181,3132.4,3130.9,0.06384548]
["bitfinex","ETHUSD",1720585756932,1.33675471,3132.8,3130.9,0.06384548]
["bitfinex","ETHUSD",1720585757145,1.33675471,3132.8,3131.8,2.55442]
["bitfinex","ETHUSD",1720585757325,4.65322074,3133.6,3131.9,0.06383526]
["bitfinex","ETHUSD",1720585757326,1.33675471,3133.2,3131.9,0.06383526]
["bitfinex","ETHUSD",1720585757649,2.3139,3133.6,3131.9,0.06383526]
["bitfinex","ETHUSD",1720585757650,1.33675471,3133.3,3131.9,0.06383526]
["bitfinex","ETHUSD",1720585757833,2.3139,3133.6,3132.2,2.55411]
["bitfinex","ETHUSD",1720585758045,2.3139,3133.6,3131.9,0.06383526]
["bitfinex","ETHUSD",1720585758046,0.25998181,3133.5,3132.3,0.06382917]
["bitfinex","ETHUSD",1720585758195,2.3139,3133.6,3132.3,0.06382917]
["bitfinex","ETHUSD",1720585758394,4.04171836,3133.6,3131.6,2.55459]
["bitfinex","ETHUSD",1720585758594,1.33675471,3133.5,3131.7,3.06383575]
["bitfinex","ETHUSD",1720585758838,1.33675471,3133.5,3131.8,0.06383577]
["bitfinex","ETHUSD",1720585758839,1.87460202,3133.4,3131.8,0.06383577]
["bitfinex","ETHUSD",1720585759216,1.87460202,3133.4,3131.4,2.5547]
["bitfinex","ETHUSD",1720585759217,1.59673652,3133.3,3131.4,2.5547]
["bitfinex","ETHUSD",1720585759404,1.59673652,3133.3,3131.0,2.55503]
["bitfinex","ETHUSD",1720585759405,1.33675471,3133.1,3131.0,2.55503]
["bitfinex","ETHUSD",1720585759604,0.25998181,3132.7,3131.1,5.61884237]
["bitfinex","ETHUSD",1720585759834,0.25998181,3132.3,3131.1,3.0]
["bitfinex","ETHUSD",1720585760050,2.4832,3132.4,3130.8,0.3]
["bitfinex","ETHUSD",1720585760222,3.81995471,3132.4,3130.8,0.3]
["bitfinex","ETHUSD",1720585760430,0.25998181,3131.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585760936,0.25998181,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585761488,1.59715643,3131.9,3130.9,0.06386828]
["bitfinex","ETHUSD",1720585761752,0.25998181,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585762114,1.59715643,3131.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585762525,1.33717462,3132.0,3130.9,0.06385939]
["bitfinex","ETHUSD",1720585762752,1.33717462,3132.2,3130.9,0.06385939]
["bitfinex","ETHUSD",1720585762967,1.33717462,3132.3,3130.9,3.06385939]
["bitfinex","ETHUSD",1720585763117,3.82037462,3132.4,3130.8,0.36385877]
["bitfinex","ETHUSD",1720585763556,0.25998181,3132.2,3130.8,3.36385877]
["bitfinex","ETHUSD",1720585763764,0.25998181,3132.2,3130.8,0.3]
["bitfinex","ETHUSD",1720585764351,1.337516,3132.1,3130.8,0.3]
["bitfinex","ETHUSD",1720585764515,1.337516,3132.2,3130.8,0.3]
["bitfinex","ETHUSD",1720585764719,0.19318768,3132.1,3130.8,0.3]
["bitfinex","ETHUSD",1720585765222,1.53070368,3132.1,3130.8,0.36386007]
["bitfinex","ETHUSD",1720585765634,0.25998181,3132.2,3130.8,0.36386007]
["bitfinex","ETHUSD",1720585766018,4.36991186,3132.4,3130.8,0.36386007]
["bitfinex","ETHUSD",1720585766272,1.337516,3132.3,3130.8,0.36386007]
["bitfinex","ETHUSD",1720585766470,1.337516,3132.2,3130.8,0.3]
["bitfinex","ETHUSD",1720585766754,0.25998181,3131.5,3130.8,0.3]
["bitfinex","ETHUSD",1720585766977,0.25998181,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585767119,0.25998181,3131.7,3130.9,0.06386383]
["bitfinex","ETHUSD",1720585767325,0.25998181,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585767569,0.25998181,3131.7,3130.9,0.06386406]
["bitfinex","ETHUSD",1720585767733,1.337516,3132.0,3130.8,0.3]
["bitfinex","ETHUSD",1720585768072,1.59749781,3131.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585768419,0.25998181,3131.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585768861,1.59749781,3131.9,3130.8,0.3]
["bitfinex","ETHUSD",1720585769573,1.337516,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585769774,0.32694691,3131.7,3130.8,0.3]
["bitfinex","ETHUSD",1720585770076,0.25998181,3131.5,3130.8,0.3]
["bitfinex","ETHUSD",1720585770844,0.25998181,3131.3,3130.8,0.3]
["bitfinex","ETHUSD",1720585771163,0.25998181,3131.2,3130.8,0.3]
["bitfinex","ETHUSD",1720585771376,1.33782265,3131.5,3130.8,0.3]
["bitfinex","ETHUSD",1720585771575,0.25998181,3131.1,3130.8,0.3]
["bitfinex","ETHUSD",1720585771879,2.34123193,3132.1,3130.8,0.3]
["bitfinex","ETHUSD",1720585771880,1.33782265,3132.1,3130.8,0.3]
["bitfinex","ETHUSD",1720585772181,1.33782265,3132.2,3130.9,0.06386217]
["bitfinex","ETHUSD",1720585772383,1.82026584,3132.3,3130.9,0.06386217]
["bitfinex","ETHUSD",1720585772540,1.33782265,3132.2,3130.9,0.06386217]
["bitfinex","ETHUSD",1720585773035,1.93540009,3132.2,3130.9,0.06386217]
["bitfinex","ETHUSD",1720585773344,4.15550852,3132.4,3130.9,0.06386217]
["bitfinex","ETHUSD",1720585773345,1.33782265,3132.3,3130.9,0.06386217]
["bitfinex","ETHUSD",1720585773541,1.33782265,3132.9,3131.5,2.55466]
["bitfinex","ETHUSD",1720585773845,1.33782265,3133.0,3131.6,2.61843285]
["bitfinex","ETHUSD",1720585774047,1.33782265,3133.1,3131.9,2.2768]
["bitfinex","ETHUSD",1720585774243,1.33782265,3133.1,3132.5,2.55386]
["bitfinex","ETHUSD",1720585774482,1.33782265,3133.1,3132.6,0.06382606]
["bitfinex","ETHUSD",1720585774772,0.25998181,3133.8,3132.6,3.0]
["bitfinex","ETHUSD",1720585774974,0.25998181,3133.8,3132.6,5.61760186]
["bitfinex","ETHUSD",1720585775499,1.2721518,3133.9,3132.6,2.96382186]
["bitfinex","ETHUSD",1720585775645,1.2721518,3133.9,3132.7,3.87834427]
["bitfinex","ETHUSD",1720585775842,1.2721518,3133.9,3132.8,0.06381204]
["bitfinex","ETHUSD",1720585776176,1.2721518,3133.9,3133.5,2.55298]
["bitfinex","ETHUSD",1720585776857,1.2721518,3133.9,3133.4,2.5531]
["bitfinex","ETHUSD",1720585777052,1.2721518,3133.9,3133.0,0.06381139]
["bitfinex","ETHUSD",1720585777711,1.2721518,3133.9,3133.0,2.61722139]
["bitfinex","ETHUSD",1720585778003,1.2721518,3133.9,3133.1,3.0]
["bitfinex","ETHUSD",1720585778200,1.2721518,3133.9,3132.7,2.2623]
["bitfinex","ETHUSD",1720585778493,1.2721518,3133.9,3132.8,0.06382243]
["bitfinex","ETHUSD",1720585778911,1.2721518,3133.9,3132.2,0.06382599]
["bitfinex","ETHUSD",1720585779055,1.2721518,3133.9,3132.9,2.55352]
["bitfinex","ETHUSD",1720585779481,1.2721518,3133.9,3133.0,2.6172581]
["bitfinex","ETHUSD",1720585779953,1.2721518,3133.9,3133.0,2.55344]
["bitfinex","ETHUSD",1720585780158,1.2721518,3133.9,3133.2,2.55327]
["bitfinex","ETHUSD",1720585780393,1.2721518,3133.9,3133.3,2.3609]
["bitfinex","ETHUSD",1720585781094,1.2721518,3133.9,3133.4,2.5531]
["bitfinex","ETHUSD",1720585781410,1.2721518,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1720585781694,1.2721518,3133.9,3133.5,5.55304]
["bitfinex","ETHUSD",1720585782199,1.2721518,3133.9,3133.0,2.55344]
["bitfinex","ETHUSD",1720585782410,1.2721518,3133.9,3132.8,0.06381817]
["bitfinex","ETHUSD",1720585782696,0.02893561,3133.8,3132.8,0.06381817]
["bitfinex","ETHUSD",1720585782895,1.2721518,3133.9,3132.8,0.06381817]
["bitfinex","ETHUSD",1720585783066,1.2721518,3133.9,3132.9,2.55352]
["bitfinex","ETHUSD",1720585783265,1.2721518,3133.9,3133.0,3.0]
["bitfinex","ETHUSD",1720585783592,1.2721518,3133.9,3133.1,0.06381684]
["bitfinex","ETHUSD",1720585783892,1.2721518,3133.9,3133.2,0.06381696]
["bitfinex","ETHUSD",1720585784121,1.2721518,3133.9,3133.4,2.55307]
["bitfinex","ETHUSD",1720585784326,1.2721518,3133.9,3133.5,2.55302]
["bitfinex","ETHUSD",1720585784499,1.2721518,3133.9,3133.5,0.0638117]
["bitfinex","ETHUSD",1720585784685,1.2721518,3133.9,3133.7,2.55282]
["bitfinex","ETHUSD",1720585784892,1.2721518,3133.9,3133.8,3.0]
["bitfinex","ETHUSD",1720585785388,1.2721518,3133.9,3133.7,3.0]
["bitfinex","ETHUSD",1720585785711,1.2721518,3133.9,3132.8,8.34555]
["bitfinex","ETHUSD",1720585785712,1.2721518,3133.9,3133.2,2.55322]
["bitfinex","ETHUSD",1720585785910,1.2721518,3133.9,3133.4,0.06380996]
["bitfinex","ETHUSD",1720585786080,1.2721518,3133.9,3133.2,3.0]
["bitfinex","ETHUSD",1720585786287,1.2721518,3133.9,3133.3,0.06381591]
["bitfinex","ETHUSD",1720585786821,0.33927253,3134.1,3133.6,2.55291]
["bitfinex","ETHUSD",1720585787522,0.33927253,3134.1,3133.5,2.55305]
["bitfinex","ETHUSD",1720585787744,0.33927253,3134.1,3133.0,0.06380479]
["bitfinex","ETHUSD",1720585787926,0.33927253,3134.1,3133.4,2.55306]
["bitfinex","ETHUSD",1720585788224,0.33927253,3134.1,3133.6,2.892243]
["bitfinex","ETHUSD",1720585788407,0.33927253,3134.1,3133.6,0.339273]
["bitfinex","ETHUSD",1720585788594,0.33927253,3134.1,3133.6,2.892223]
["bitfinex","ETHUSD",1720585788924,0.33927253,3134.1,3133.7,2.55289]
["bitfinex","ETHUSD",1720585789107,0.33927253,3134.1,3133.6,0.339273]
["bitfinex","ETHUSD",1720585789325,0.33927253,3134.1,3133.6,2.892203]
["bitfinex","ETHUSD",1720585790029,0.33927253,3134.1,3133.6,0.339273]
["bitfinex","ETHUSD",1720585790194,0.33927253,3134.1,3133.6,2.892223]
["bitfinex","ETHUSD",1720585790520,0.33927253,3134.1,3133.6,0.339273]
["bitfinex","ETHUSD",1720585790746,0.005,3134.1,3133.6,0.339273]
["bitfinex","ETHUSD",1720585793106,0.04425919,3134.5,3133.6,0.339273]
["bitfinex","ETHUSD",1720585793305,0.25998181,3134.8,3133.6,0.339273]
["bitfinex","ETHUSD",1720585793921,0.25998181,3134.8,3133.3,3.0]
["bitfinex","ETHUSD",1720585794410,0.25998181,3134.8,3133.5,0.334267]
["bitfinex","ETHUSD",1720585794815,0.0014,3135.0,3133.5,0.334267]
["bitfinex","ETHUSD",1720585794816,0.25998181,3134.9,3133.5,0.334267]
["bitfinex","ETHUSD",1720585795020,0.25998181,3134.6,3133.3,3.0]
["bitfinex","ETHUSD",1720585795559,0.25998181,3134.6,3133.4,0.334267]
["bitfinex","ETHUSD",1720585795711,0.25998181,3134.6,3133.2,3.762]
["bitfinex","ETHUSD",1720585796107,0.25998181,3134.6,3133.2,4.021982]
["bitfinex","ETHUSD",1720585796350,0.25998181,3134.6,3133.2,6.575212]
["bitfinex","ETHUSD",1720585796706,0.0014,3135.0,3133.2,4.021982]
["bitfinex","ETHUSD",1720585796913,2.47979094,3134.5,3133.2,0.259982]
["bitfinex","ETHUSD",1720585797126,0.24797909,3134.4,3133.2,0.259982]
["bitfinex","ETHUSD",1720585797425,0.25998181,3134.2,3133.2,0.259982]
["bitfinex","ETHUSD",1720585797623,0.02899094,3134.3,3133.3,0.06382177]
["bitfinex","ETHUSD",1720585797818,0.02894114,3134.1,3133.0,2.61724484]
["bitfinex","ETHUSD",1720585798044,2.4508,3134.5,3133.0,0.06381484]
["bitfinex","ETHUSD",1720585798264,0.0014,3135.0,3133.6,2.55297]
["bitfinex","ETHUSD",1720585798265,0.02893007,3134.0,3133.6,2.55297]
["bitfinex","ETHUSD",1720585798410,0.0014,3135.0,3133.8,3.762]
["bitfinex","ETHUSD",1720585798758,0.0014,3135.0,3134.2,2.55242]
["bitfinex","ETHUSD",1720585799116,0.0014,3135.0,3134.0,2.55262]
["bitfinex","ETHUSD",1720585799470,0.0014,3135.0,3133.7,2.286]
["bitfinex","ETHUSD",1720585799613,0.0014,3135.0,3133.7,4.83883]
["bitfinex","ETHUSD",1720585799818,0.0014,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1720585800015,0.0014,3135.0,3133.8,2.5528]
["bitfinex","ETHUSD",1720585800352,0.0014,3135.0,3133.7,2.286]
["bitfinex","ETHUSD",1720585800660,0.0014,3135.0,3133.2,9.31529]
["bitfinex","ETHUSD",1720585800867,0.0014,3135.0,3133.3,5.61699915]
["bitfinex","ETHUSD",1720585801157,0.0014,3135.0,3133.8,6.31474]
["bitfinex","ETHUSD",1720585801362,0.0014,3135.0,3133.9,2.55271]
["bitfinex","ETHUSD",1720585802062,0.0014,3135.0,3134.0,2.55264]
["bitfinex","ETHUSD",1720585802213,0.0014,3135.0,3134.1,2.55256]
["bitfinex","ETHUSD",1720585802779,0.0014,3135.0,3134.2,2.55248]
["bitfinex","ETHUSD",1720585803259,0.0014,3135.0,3134.3,2.55236]
["bitfinex","ETHUSD",1720585803460,0.0014,3135.0,3134.5,3.762]
["bitfinex","ETHUSD",1720585806258,0.0014,3135.0,3134.5,3.759]
["bitfinex","ETHUSD",1720585809839,0.0014,3135.0,3134.6,0.06379529]
["bitfinex","ETHUSD",1720585810180,0.59416107,3136.9,3135.1,2.55175]
["bitfinex","ETHUSD",1720585810371,2.4476,3137.0,3135.1,2.55175]
["bitfinex","ETHUSD",1720585810545,2.4476,3136.5,3134.4,3.759]
["bitfinex","ETHUSD",1720585810741,0.25625518,3136.4,3134.4,3.759]
["bitfinex","ETHUSD",1720585811054,2.4476,3136.5,3135.2,2.55166]
["bitfinex","ETHUSD",1720585811383,0.25998181,3136.9,3134.6,5.61589571]
["bitfinex","ETHUSD",1720585811384,0.25998181,3136.9,3135.6,2.55134]
["bitfinex","ETHUSD",1720585811688,0.25998181,3136.9,3135.4,3.759]
["bitfinex","ETHUSD",1720585811841,3.168467,3137.2,3135.4,3.759]
["bitfinex","ETHUSD",1720585812049,0.25998181,3136.7,3135.4,3.759]
["bitfinex","ETHUSD",1720585812386,0.25998181,3136.9,3135.4,3.759]
["bitfinex","ETHUSD",1720585812541,0.25998181,3136.9,3135.6,2.55132]
["bitfinex","ETHUSD",1720585812981,0.25998181,3136.9,3135.4,3.759]
["bitfinex","ETHUSD",1720585813184,3.168467,3137.2,3135.4,3.82277348]
["bitfinex","ETHUSD",1720585813391,2.3304,3136.5,3134.6,3.0]
["bitfinex","ETHUSD",1720585813553,0.24453518,3136.4,3134.7,3.759]
["bitfinex","ETHUSD",1720585813901,0.33412336,3137.1,3135.9,3.759]
["bitfinex","ETHUSD",1720585814043,0.720867,3137.2,3136.0,3.759]
["bitfinex","ETHUSD",1720585814243,0.720867,3137.2,3136.1,0.06375685]
["bitfinex","ETHUSD",1720585814449,0.720867,3137.2,3136.2,2.55084]
["bitfinex","ETHUSD",1720585814796,0.720867,3137.2,3136.3,0.06375248]
["bitfinex","ETHUSD",1720585814994,0.720867,3137.2,3136.4,2.55062]
["bitfinex","ETHUSD",1720585815176,0.720867,3137.2,3136.5,2.61435844]
["bitfinex","ETHUSD",1720585815497,0.720867,3137.2,3137.0,2.55018]
["bitfinex","ETHUSD",1720585815683,0.720867,3137.2,3137.1,3.759]
["bitfinex","ETHUSD",1720585816489,0.720867,3137.2,3137.1,11.41788274]
["bitfinex","ETHUSD",1720585816670,0.33107093,3137.2,3137.1,14.90677681]
["bitfinex","ETHUSD",1720585816857,1.04249213,3137.2,3137.1,16.30884974]
["bitfinex","ETHUSD",1720585817046,0.78190963,3137.2,3137.1,13.52456206]
["bitfinex","ETHUSD",1720585817247,0.78190963,3137.2,3137.1,13.07058436]
["bitfinex","ETHUSD",1720585817499,0.12693604,3137.2,3137.1,16.62468206]
["bitfinex","ETHUSD",1720585817648,2.26557682,3139.7,3137.7,2.54963]
["bitfinex","ETHUSD",1720585817851,0.25998181,3139.1,3138.1,3.759]
["bitfinex","ETHUSD",1720585818098,0.28838194,3139.6,3137.8,0.55629609]
["bitfinex","ETHUSD",1720585818244,1.75539588,3139.5,3137.1,4.30481443]
["bitfinex","ETHUSD",1720585818449,0.25998181,3138.2,3136.7,0.06374457]
["bitfinex","ETHUSD",1720585818650,0.25998181,3139.0,3137.7,3.759]
["bitfinex","ETHUSD",1720585818888,1.5,3139.6,3137.2,3.759]
["bitfinex","ETHUSD",1720585819091,0.25998181,3138.1,3137.2,3.759]
["bitfinex","ETHUSD",1720585819298,0.809982,3139.5,3137.2,3.759]
["bitfinex","ETHUSD",1720585819500,0.55,3139.7,3137.2,3.759]
["bitfinex","ETHUSD",1720585819704,0.25998181,3137.6,3136.7,3.754]
["bitfinex","ETHUSD",1720585819993,0.25998181,3138.6,3136.8,0.06375106]
["bitfinex","ETHUSD",1720585820198,0.25998181,3137.6,3136.7,3.754]
["bitfinex","ETHUSD",1720585820408,5.2149,3139.3,3136.7,3.754]
["bitfinex","ETHUSD",1720585820614,5.2149,3139.3,3135.7,2.4984]
["bitfinex","ETHUSD",1720585820615,0.25998181,3137.4,3136.1,3.754]
["bitfinex","ETHUSD",1720585820762,0.25998181,3136.8,3136.1,3.754]
["bitfinex","ETHUSD",1720585820958,0.25998181,3136.8,3135.6,3.754]
["bitfinex","ETHUSD",1720585821164,0.25998181,3136.6,3135.7,0.06377365]
["bitfinex","ETHUSD",1720585821399,0.25998181,3136.6,3135.6,3.754]
["bitfinex","ETHUSD",1720585821645,0.22795,3137.2,3136.1,3.754]
["bitfinex","ETHUSD",1720585821762,0.250745,3137.1,3136.1,3.754]
["bitfinex","ETHUSD",1720585821959,0.25998181,3136.8,3135.6,3.754]
["bitfinex","ETHUSD",1720585822257,0.25998181,3136.0,3135.1,3.754]
["bitfinex","ETHUSD",1720585822511,2.3461,3136.1,3134.6,3.754]
["bitfinex","ETHUSD",1720585822799,0.25998181,3135.6,3134.6,3.754]
["bitfinex","ETHUSD",1720585823014,0.23461,3136.0,3134.7,0.06379629]
["bitfinex","ETHUSD",1720585823182,0.49459181,3136.0,3135.1,3.754]
["bitfinex","ETHUSD",1720585823381,0.25998181,3135.4,3134.6,3.754]
["bitfinex","ETHUSD",1720585823876,0.25998181,3135.2,3134.6,3.754]
["bitfinex","ETHUSD",1720585824497,0.25998181,3134.8,3134.1,3.754]
["bitfinex","ETHUSD",1720585824807,0.25998181,3134.8,3133.6,2.36150549]
["bitfinex","ETHUSD",1720585825310,0.28406918,3135.9,3133.9,2.55272]
["bitfinex","ETHUSD",1720585825464,0.25998181,3135.5,3134.0,0.06379652]
["bitfinex","ETHUSD",1720585825861,0.28406918,3135.9,3134.0,2.61643652]
["bitfinex","ETHUSD",1720585826077,0.28406918,3135.9,3134.0,0.06379652]
["bitfinex","ETHUSD",1720585826493,0.28406918,3135.9,3133.6,5.36150308]
["bitfinex","ETHUSD",1720585826788,2.3063,3135.7,3133.0,2.2887]
["bitfinex","ETHUSD",1720585826987,0.83563,3135.6,3133.0,2.2887]
["bitfinex","ETHUSD",1720585827406,0.25998181,3135.0,3133.0,2.2887]
["bitfinex","ETHUSD",1720585827616,0.25998181,3134.3,3132.5,2.55386]
["bitfinex","ETHUSD",1720585827763,0.26231818,3134.2,3132.5,2.61768227]
["bitfinex","ETHUSD",1720585827971,0.26231818,3134.2,3132.6,0.06382416]
["bitfinex","ETHUSD",1720585828293,0.26231818,3134.2,3132.5,2.61768411]
["bitfinex","ETHUSD",1720585828472,0.25998181,3134.1,3132.5,2.61768411]
["bitfinex","ETHUSD",1720585828673,0.25998181,3133.8,3132.5,2.55386]
["bitfinex","ETHUSD",1720585828859,0.26231818,3134.2,3132.3,2.55402]
["bitfinex","ETHUSD",1720585829059,0.25998181,3134.0,3132.3,2.55402]
["bitfinex","ETHUSD",1720585829299,0.26231818,3134.2,3132.3,2.55402]
["bitfinex","ETHUSD",1720585829500,0.25998181,3133.8,3132.4,0.06382933]
["bitfinex","ETHUSD",1720585829798,0.26231818,3134.2,3132.2,3.848]
["bitfinex","ETHUSD",1720585830365,2.4138,3134.1,3131.6,3.848]
["bitfinex","ETHUSD",1720585830562,0.25998181,3132.6,3131.4,2.55472]
["bitfinex","ETHUSD",1720585830779,0.26761182,3134.0,3131.1,2.55497]
["bitfinex","ETHUSD",1720585830780,2.4138,3132.8,3131.1,2.55497]
["bitfinex","ETHUSD",1720585830988,0.24138,3132.7,3130.7,1.28024]
["bitfinex","ETHUSD",1720585831190,0.24138,3132.7,3130.7,2.55532]
["bitfinex","ETHUSD",1720585831715,0.25998181,3132.2,3130.7,2.55532]
["bitfinex","ETHUSD",1720585831919,0.25998181,3133.4,3130.8,0.06386399]
["bitfinex","ETHUSD",1720585832065,2.3447,3133.3,3131.2,2.55485]
["bitfinex","ETHUSD",1720585832265,2.3447,3133.3,3131.0,6.40309]
["bitfinex","ETHUSD",1720585832266,0.52044999,3133.2,3131.3,2.61865028]
["bitfinex","ETHUSD",1720585832614,0.52044999,3133.2,3131.3,0.06385028]
["bitfinex","ETHUSD",1720585833269,0.52044999,3133.2,3131.3,2.61868907]
["bitfinex","ETHUSD",1720585833472,0.25998181,3133.0,3131.4,3.0]
["bitfinex","ETHUSD",1720585833671,0.25998181,3133.0,3131.5,0.06384909]
["bitfinex","ETHUSD",1720585833865,0.286515,3133.1,3131.4,3.0]
["bitfinex","ETHUSD",1720585833866,0.25998181,3132.8,3131.4,3.0]
["bitfinex","ETHUSD",1720585834108,0.25998181,3132.6,3131.2,3.0]
["bitfinex","ETHUSD",1720585834420,0.286515,3133.1,3130.7,2.55533]
["bitfinex","ETHUSD",1720585834581,0.54649681,3133.1,3131.0,2.55509]
["bitfinex","ETHUSD",1720585834768,0.54649681,3133.1,3131.0,2.61894446]
["bitfinex","ETHUSD",1720585835163,0.54649681,3133.1,3130.9,2.55436]
["bitfinex","ETHUSD",1720585835478,0.286515,3133.1,3130.7,2.55533]
["bitfinex","ETHUSD",1720585835685,0.286515,3133.1,3130.9,2.55515]
["bitfinex","ETHUSD",1720585835884,0.286515,3133.1,3131.0,3.0]
["bitfinex","ETHUSD",1720585836126,0.286515,3133.1,3130.3,2.5556]
["bitfinex","ETHUSD",1720585836127,2.4145,3132.6,3130.3,2.5556]
["bitfinex","ETHUSD",1720585836270,0.25998181,3132.0,3130.1,2.61968429]
["bitfinex","ETHUSD",1720585836591,0.24145,3132.5,3130.1,2.61968429]
["bitfinex","ETHUSD",1720585836978,0.25998181,3132.0,3130.1,2.61968429]
["bitfinex","ETHUSD",1720585837210,2.4145,3131.8,3129.9,2.55598]
["bitfinex","ETHUSD",1720585837396,2.4145,3131.8,3130.5,2.5555]
["bitfinex","ETHUSD",1720585837616,4.134515,3133.1,3130.7,2.3115]
["bitfinex","ETHUSD",1720585837617,2.4145,3132.4,3130.7,2.3115]
["bitfinex","ETHUSD",1720585837776,2.4145,3133.1,3131.0,3.848]
["bitfinex","ETHUSD",1720585837990,0.25998181,3132.9,3131.3,2.55481]
["bitfinex","ETHUSD",1720585838283,0.25998181,3132.9,3131.4,0.06384936]
["bitfinex","ETHUSD",1720585838514,0.26744818,3132.9,3131.1,2.61885455]
["bitfinex","ETHUSD",1720585838673,2.4145,3133.1,3131.1,2.61885455]
["bitfinex","ETHUSD",1720585838674,2.4145,3133.1,3131.5,2.55467]
["bitfinex","ETHUSD",1720585838869,2.4145,3133.1,3131.2,3.0]
["bitfinex","ETHUSD",1720585839064,0.26744818,3133.0,3131.3,5.61863431]
["bitfinex","ETHUSD",1720585839326,0.25998181,3132.8,3130.7,2.3115]
["bitfinex","ETHUSD",1720585839484,2.4145,3133.1,3130.8,0.06385512]
["bitfinex","ETHUSD",1720585839821,0.25998181,3133.2,3130.3,2.55566]
["bitfinex","ETHUSD",1720585839822,2.4363,3132.9,3130.3,2.55566]
["bitfinex","ETHUSD",1720585839984,2.4363,3132.7,3129.8,3.848]
["bitfinex","ETHUSD",1720585840172,2.4363,3131.7,3129.7,2.61996153]
["bitfinex","ETHUSD",1720585840671,2.4363,3131.7,3129.3,2.3161]
["bitfinex","ETHUSD",1720585840672,0.25998181,3131.2,3129.6,2.55623]
["bitfinex","ETHUSD",1720585840871,2.4363,3131.7,3129.6,2.55623]
["bitfinex","ETHUSD",1720585841104,0.24363,3131.6,3129.6,2.55623]
["bitfinex","ETHUSD",1720585841412,0.25998181,3131.2,3129.6,2.55623]
["bitfinex","ETHUSD",1720585841613,0.25998181,3131.2,3129.6,2.62011727]
["bitfinex","ETHUSD",1720585841908,0.25998181,3131.2,3129.6,2.55623]
["bitfinex","ETHUSD",1720585843295,0.25998181,3131.3,3129.8,2.55603]
["bitfinex","ETHUSD",1720585843612,0.25998181,3131.2,3129.9,3.0]
["bitfinex","ETHUSD",1720585843813,0.25998181,3131.2,3129.7,3.0]
["bitfinex","ETHUSD",1720585843977,0.25998181,3131.2,3129.3,2.55647]
["bitfinex","ETHUSD",1720585844343,0.267993,3131.5,3129.0,2.55666]
["bitfinex","ETHUSD",1720585844344,0.25998181,3130.6,3129.0,2.55666]
["bitfinex","ETHUSD",1720585844634,2.4574,3131.1,3129.1,0.06389776]
["bitfinex","ETHUSD",1720585844804,2.4574,3131.1,3129.1,2.62053776]
["bitfinex","ETHUSD",1720585845136,0.27173818,3131.0,3129.1,2.62053776]
["bitfinex","ETHUSD",1720585845501,0.53171999,3131.0,3129.1,2.62053776]
["bitfinex","ETHUSD",1720585845703,0.25998181,3130.8,3129.2,2.55653]
["bitfinex","ETHUSD",1720585846051,0.25998181,3130.8,3129.3,2.5564]
["bitfinex","ETHUSD",1720585846254,0.25998181,3130.6,3129.3,3.0]
["bitfinex","ETHUSD",1720585846397,0.25998181,3130.5,3129.3,3.0]
["bitfinex","ETHUSD",1720585846709,2.3039,3130.8,3128.9,3.0]
["bitfinex","ETHUSD",1720585847034,0.25998181,3130.6,3128.7,3.0]
["bitfinex","ETHUSD",1720585847216,2.56388181,3130.8,3128.8,0.06390795]
["bitfinex","ETHUSD",1720585847388,0.23039,3130.7,3128.8,0.06390795]
["bitfinex","ETHUSD",1720585847792,0.23039,3130.7,3128.9,2.55678]
["bitfinex","ETHUSD",1720585848043,0.25998181,3130.6,3129.0,5.62060144]
["bitfinex","ETHUSD",1720585848533,0.25998181,3130.6,3129.0,5.5567]
["bitfinex","ETHUSD",1720585848737,0.25998181,3130.4,3129.0,5.5567]
["bitfinex","ETHUSD",1720585849039,0.25998181,3130.4,3128.9,0.06390126]
["bitfinex","ETHUSD",1720585849359,0.27942718,3130.6,3129.0,0.06391252]
["bitfinex","ETHUSD",1720585849820,0.25998181,3130.4,3129.0,0.06391252]
["bitfinex","ETHUSD",1720585850398,2.3135,3130.3,3128.8,3.0]
["bitfinex","ETHUSD",1720585850635,0.25998181,3130.0,3128.5,2.55712]
["bitfinex","ETHUSD",1720585850823,0.25998181,3130.0,3128.6,3.0]
["bitfinex","ETHUSD",1720585850998,0.25998181,3129.8,3128.6,3.0]
["bitfinex","ETHUSD",1720585851200,2.57084818,3130.3,3128.1,2.55743]
["bitfinex","ETHUSD",1720585851201,0.25708482,3130.2,3128.1,2.55743]
["bitfinex","ETHUSD",1720585851505,0.25708482,3130.2,3128.4,2.5572]
["bitfinex","ETHUSD",1720585851699,0.25998181,3129.8,3128.5,0.06391501]
["bitfinex","ETHUSD",1720585851916,0.25705848,3130.1,3127.4,3.848]
["bitfinex","ETHUSD",1720585851917,0.25998181,3129.6,3127.4,3.848]
["bitfinex","ETHUSD",1720585852223,0.25998181,3129.4,3128.1,2.55744]
["bitfinex","ETHUSD",1720585852425,0.25998181,3129.6,3128.0,2.55754]
["bitfinex","ETHUSD",1720585852731,0.50367181,3129.6,3128.2,2.55735]
["bitfinex","ETHUSD",1720585852933,0.25998181,3129.6,3127.9,2.55761]
["bitfinex","ETHUSD",1720585853121,0.26968818,3129.6,3127.9,2.55761]
["bitfinex","ETHUSD",1720585853657,0.26968818,3129.6,3127.4,2.55803]
["bitfinex","ETHUSD",1720585853658,2.3098,3128.9,3127.4,2.55803]
["bitfinex","ETHUSD",1720585853880,2.3098,3128.9,3127.3,0.17725574]
["bitfinex","ETHUSD",1720585854148,2.3098,3128.9,3127.5,2.62181564]
["bitfinex","ETHUSD",1720585854369,2.3098,3128.9,3127.7,2.55778]
["bitfinex","ETHUSD",1720585854658,0.25998181,3129.2,3127.7,2.55778]
["bitfinex","ETHUSD",1720585854659,2.2647,3129.9,3127.9,2.55761]
["bitfinex","ETHUSD",1720585854957,2.2647,3129.9,3127.8,2.55762]
["bitfinex","ETHUSD",1720585855123,0.85,3130.4,3127.5,6.40594]
["bitfinex","ETHUSD",1720585855124,2.4213,3129.2,3127.9,0.06392695]
["bitfinex","ETHUSD",1720585855464,2.4213,3129.2,3127.9,2.55759]
["bitfinex","ETHUSD",1720585855624,2.4213,3129.2,3127.9,0.06392521]
["bitfinex","ETHUSD",1720585856028,2.4213,3129.2,3127.8,5.55769]
["bitfinex","ETHUSD",1720585856240,0.33482942,3129.1,3127.8,3.0]
["bitfinex","ETHUSD",1720585856407,0.33482942,3129.1,3127.6,5.55786]
["bitfinex","ETHUSD",1720585856633,0.33482942,3129.1,3127.6,3.0]
["bitfinex","ETHUSD",1720585856835,0.25998181,3128.8,3127.6,3.0]
["bitfinex","ETHUSD",1720585857070,0.63725518,3129.1,3127.3,0.1133201]
["bitfinex","ETHUSD",1720585857344,0.25998181,3128.8,3127.3,0.1133201]
["bitfinex","ETHUSD",1720585857519,0.25998181,3128.6,3127.3,0.1133201]
["bitfinex","ETHUSD",1720585857860,0.25998181,3128.8,3127.4,0.06393994]
["bitfinex","ETHUSD",1720585858011,0.25998181,3128.8,3127.6,2.55785]
["bitfinex","ETHUSD",1720585858208,0.25998181,3128.8,3127.7,0.06393141]
["bitfinex","ETHUSD",1720585858461,0.25998181,3128.8,3127.5,2.55795]
["bitfinex","ETHUSD",1720585858663,0.25998181,3128.8,3127.3,0.1133201]
["bitfinex","ETHUSD",1720585858817,0.25998181,3128.8,3127.3,5.6714101]
["bitfinex","ETHUSD",1720585859252,0.25998181,3128.8,3127.3,0.1133201]
["bitfinex","ETHUSD",1720585859437,0.25998181,3128.8,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585859854,0.25998181,3128.6,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585860146,0.25998181,3128.2,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585860316,0.25998181,3128.0,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585860516,2.3272,3128.1,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585861130,2.58718181,3128.0,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585861531,2.3272,3128.0,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585861758,2.3272,3128.0,3127.5,0.00396677]
["bitfinex","ETHUSD",1720585862058,2.55992,3128.0,3127.5,0.00396677]
["bitfinex","ETHUSD",1720585862263,2.81990181,3128.0,3127.5,0.00396677]
["bitfinex","ETHUSD",1720585862422,2.58568181,3127.6,3127.5,0.00396677]
["bitfinex","ETHUSD",1720585862623,0.25998181,3127.4,3127.3,0.11187163]
["bitfinex","ETHUSD",1720585862976,0.25998181,3127.0,3125.0,2.55992]
["bitfinex","ETHUSD",1720585863277,0.25998181,3127.0,3124.9,3.848]
["bitfinex","ETHUSD",1720585863483,0.55,3126.9,3124.6,2.56032]
["bitfinex","ETHUSD",1720585863626,0.25998181,3126.2,3124.4,2.56045]
["bitfinex","ETHUSD",1720585863826,0.25998181,3126.0,3124.4,2.56045]
["bitfinex","ETHUSD",1720585864223,2.457,3126.1,3124.1,2.6740501]
["bitfinex","ETHUSD",1720585864224,2.457,3126.1,3124.5,0.06399799]
["bitfinex","ETHUSD",1720585864419,2.457,3126.7,3125.2,2.55982]
["bitfinex","ETHUSD",1720585864631,2.457,3126.7,3125.3,2.62371438]
["bitfinex","ETHUSD",1720585864866,2.457,3126.7,3125.6,2.55943]
["bitfinex","ETHUSD",1720585865071,2.71698181,3127.2,3125.7,2.6233685]
["bitfinex","ETHUSD",1720585865268,2.71698181,3127.2,3124.9,3.848]
["bitfinex","ETHUSD",1720585865269,2.71698181,3127.2,3125.4,2.55961]
["bitfinex","ETHUSD",1720585865479,0.25998181,3127.0,3125.3,2.55975]
["bitfinex","ETHUSD",1720585865761,0.25998181,3127.0,3125.4,3.0]
["bitfinex","ETHUSD",1720585866164,2.71698181,3127.2,3125.9,2.55925]
["bitfinex","ETHUSD",1720585866363,2.71698181,3127.2,3125.8,2.55934]
["bitfinex","ETHUSD",1720585866563,2.71698181,3127.2,3125.9,2.55923]
["bitfinex","ETHUSD",1720585866739,2.71698181,3127.2,3126.0,0.06396704]
["bitfinex","ETHUSD",1720585867060,2.71698181,3127.2,3125.4,3.0]
["bitfinex","ETHUSD",1720585867261,2.98867999,3127.2,3125.4,3.0]
["bitfinex","ETHUSD",1720585867467,2.71698181,3127.2,3125.2,3.0]
["bitfinex","ETHUSD",1720585867769,2.71698181,3127.2,3125.4,2.55967]
["bitfinex","ETHUSD",1720585868073,0.25998181,3127.0,3125.5,5.55958]
["bitfinex","ETHUSD",1720585868429,2.98867999,3127.2,3125.5,3.06397219]
["bitfinex","ETHUSD",1720585868628,2.98867999,3127.2,3125.7,2.55935]
["bitfinex","ETHUSD",1720585868824,2.98867999,3127.2,3125.6,2.5595]
["bitfinex","ETHUSD",1720585869050,2.71698181,3127.2,3125.4,2.55967]
["bitfinex","ETHUSD",1720585869251,2.71698181,3127.2,3125.0,3.0]
["bitfinex","ETHUSD",1720585869252,2.71698181,3127.2,3125.0,5.55998]
["bitfinex","ETHUSD",1720585869452,2.71698181,3127.2,3125.0,3.0]
["bitfinex","ETHUSD",1720585869653,2.71698181,3127.2,3125.2,2.5598]
["bitfinex","ETHUSD",1720585869964,0.25998181,3126.7,3125.3,3.0]
["bitfinex","ETHUSD",1720585870138,2.4807,3127.0,3124.7,2.56021]
["bitfinex","ETHUSD",1720585870471,2.4807,3126.5,3124.3,2.56055]
["bitfinex","ETHUSD",1720585870669,2.4807,3126.5,3124.5,2.5604]
["bitfinex","ETHUSD",1720585870830,0.24807,3126.4,3124.5,2.5604]
["bitfinex","ETHUSD",1720585871030,0.25998181,3126.0,3124.6,2.62429645]
["bitfinex","ETHUSD",1720585871365,0.25998181,3126.0,3124.3,2.56056]
["bitfinex","ETHUSD",1720585871567,2.81587405,3125.9,3124.3,2.56054]
["bitfinex","ETHUSD",1720585871881,0.25998181,3125.6,3124.3,2.56054]
["bitfinex","ETHUSD",1720585872038,3.12345964,3125.9,3124.3,2.56054]
["bitfinex","ETHUSD",1720585872473,3.12345964,3125.9,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585872674,3.12345964,3125.9,3124.1,0.17732272]
["bitfinex","ETHUSD",1720585872876,2.81587405,3125.9,3124.1,0.17732272]
["bitfinex","ETHUSD",1720585873174,2.81587405,3125.9,3124.6,2.56026]
["bitfinex","ETHUSD",1720585873373,2.81587405,3125.9,3124.4,0.0639914]
["bitfinex","ETHUSD",1720585873546,2.81587405,3125.9,3124.6,2.56029]
["bitfinex","ETHUSD",1720585873749,2.81587405,3125.9,3124.5,2.5604]
["bitfinex","ETHUSD",1720585873935,2.4807,3125.9,3124.6,0.06398928]
["bitfinex","ETHUSD",1720585874378,0.59513904,3126.5,3125.1,2.5599]
["bitfinex","ETHUSD",1720585874577,3.09343904,3126.5,3125.2,5.62379215]
["bitfinex","ETHUSD",1720585874790,2.4983,3126.5,3125.4,2.55967]
["bitfinex","ETHUSD",1720585874992,2.4983,3126.5,3125.5,2.62355415]
["bitfinex","ETHUSD",1720585875199,0.33510457,3126.8,3125.7,2.55936]
["bitfinex","ETHUSD",1720585875493,2.4983,3127.1,3125.6,3.0]
["bitfinex","ETHUSD",1720585875646,0.25998181,3127.0,3125.5,3.0]
["bitfinex","ETHUSD",1720585875844,2.77412818,3127.1,3125.5,2.55952]
["bitfinex","ETHUSD",1720585876087,0.303411,3127.0,3125.8,2.55933]
["bitfinex","ETHUSD",1720585876384,2.4983,3127.1,3125.9,2.55923]
["bitfinex","ETHUSD",1720585876584,2.80763764,3127.1,3125.6,3.0]
["bitfinex","ETHUSD",1720585876753,2.80763764,3127.1,3125.3,6.40773]
["bitfinex","ETHUSD",1720585876957,0.30676194,3127.0,3125.4,3.0]
["bitfinex","ETHUSD",1720585877182,2.4983,3126.3,3125.0,3.0]
["bitfinex","ETHUSD",1720585877478,2.4983,3126.3,3124.4,2.56042]
["bitfinex","ETHUSD",1720585877684,0.25998181,3126.0,3124.4,2.56042]
["bitfinex","ETHUSD",1720585878039,0.25998181,3126.2,3124.5,2.62439656]
["bitfinex","ETHUSD",1720585878244,0.50981181,3126.2,3124.5,2.62439656]
["bitfinex","ETHUSD",1720585878476,0.50981181,3126.2,3124.8,2.56016]
["bitfinex","ETHUSD",1720585878694,0.50981181,3126.2,3124.9,2.62402709]
["bitfinex","ETHUSD",1720585878989,2.4983,3126.3,3124.9,2.56004]
["bitfinex","ETHUSD",1720585879201,2.4983,3126.3,3124.7,2.56021]
["bitfinex","ETHUSD",1720585879359,0.25998181,3125.9,3124.3,2.5605]
["bitfinex","ETHUSD",1720585879560,0.25998181,3125.9,3124.4,2.56048]
["bitfinex","ETHUSD",1720585879741,0.25998181,3125.7,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585879947,0.25998181,3125.5,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585880961,0.25998181,3125.1,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585881141,0.25998181,3125.4,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585881341,0.25998181,3125.0,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585881566,0.25998181,3125.4,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585881918,0.25998181,3124.7,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585882101,2.4983,3124.6,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585883890,0.25998181,3125.2,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585883891,2.75828181,3125.2,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585884910,0.25998181,3125.0,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585885212,0.25998181,3124.8,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585885348,0.24983,3125.1,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585885546,2.75828181,3125.2,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585886379,0.25998181,3124.8,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585886999,0.25998181,3124.6,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585887201,0.25998181,3124.5,3124.1,0.1133201]
["bitfinex","ETHUSD",1720585887508,1.606,3124.2,3121.9,1.283805]
["bitfinex","ETHUSD",1720585887799,0.44657999,3124.1,3122.5,2.56204]
["bitfinex","ETHUSD",1720585888001,0.25998181,3123.9,3122.5,2.56204]
["bitfinex","ETHUSD",1720585888295,1.606,3124.2,3122.8,2.56179]
["bitfinex","ETHUSD",1720585888502,0.42058181,3124.1,3122.2,6.41023]
["bitfinex","ETHUSD",1720585888656,0.42058181,3124.1,3122.3,2.56221]
["bitfinex","ETHUSD",1720585888857,0.20265818,3124.0,3122.2,3.848]
["bitfinex","ETHUSD",1720585889167,0.25998181,3123.6,3122.1,2.56235]
["bitfinex","ETHUSD",1720585889753,0.25998181,3123.6,3122.0,2.56243]
["bitfinex","ETHUSD",1720585889960,0.25998181,3123.6,3122.2,2.56229]
["bitfinex","ETHUSD",1720585890156,1.606,3124.2,3122.4,2.56212]
["bitfinex","ETHUSD",1720585890373,0.25998181,3123.5,3121.7,0.06403277]
["bitfinex","ETHUSD",1720585890606,0.25998181,3123.7,3122.1,2.5623]
["bitfinex","ETHUSD",1720585890837,0.17666,3124.1,3122.2,5.56228]
["bitfinex","ETHUSD",1720585891144,1.606,3124.2,3122.2,5.56228]
["bitfinex","ETHUSD",1720585891145,0.33536526,3124.0,3123.0,2.56161]
["bitfinex","ETHUSD",1720585891369,0.33536526,3124.0,3123.4,2.5613]
["bitfinex","ETHUSD",1720585891643,1e-08,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1720585891855,2.3631,3124.8,3123.6,2.56113]
["bitfinex","ETHUSD",1720585891999,2.3631,3124.8,3123.7,5.62506334]
["bitfinex","ETHUSD",1720585892198,2.3631,3124.8,3123.8,3.06401319]
["bitfinex","ETHUSD",1720585892429,0.25998181,3124.9,3123.8,3.06401329]
["bitfinex","ETHUSD",1720585892657,0.25998181,3124.9,3123.8,5.62497329]
["bitfinex","ETHUSD",1720585892813,0.25998181,3124.9,3123.8,3.0]
["bitfinex","ETHUSD",1720585893014,2.3631,3125.4,3123.0,2.56162]
["bitfinex","ETHUSD",1720585893015,0.25998181,3125.2,3123.0,2.56162]
["bitfinex","ETHUSD",1720585893219,0.25998181,3125.2,3122.3,0.48053216]
["bitfinex","ETHUSD",1720585893220,2.3631,3124.4,3122.8,2.56173]
["bitfinex","ETHUSD",1720585893404,0.25998181,3124.0,3122.2,6.3205]
["bitfinex","ETHUSD",1720585893603,2.3631,3124.4,3122.7,2.56187]
["bitfinex","ETHUSD",1720585893942,0.25998181,3124.3,3122.4,2.56211]
["bitfinex","ETHUSD",1720585894240,2.3631,3124.4,3122.6,2.56196]
["bitfinex","ETHUSD",1720585894426,2.3631,3124.4,3122.8,2.56172]
["bitfinex","ETHUSD",1720585894629,2.59941,3124.4,3122.9,2.56171]
["bitfinex","ETHUSD",1720585894842,2.62308181,3124.4,3123.2,2.56146]
["bitfinex","ETHUSD",1720585895146,0.33533731,3125.2,3123.7,3.848]
["bitfinex","ETHUSD",1720585895366,2.3631,3125.8,3124.3,3.848]
["bitfinex","ETHUSD",1720585895650,2.3631,3125.8,3124.6,2.56032]
["bitfinex","ETHUSD",1720585896004,2.3631,3125.8,3124.7,5.56022]
["bitfinex","ETHUSD",1720585896251,2.3631,3125.8,3124.8,3.06399305]
["bitfinex","ETHUSD",1720585896419,0.33521455,3126.9,3125.0,2.55999]
["bitfinex","ETHUSD",1720585896420,0.25998181,3126.3,3125.0,2.55999]
["bitfinex","ETHUSD",1720585896754,2.3631,3126.6,3125.1,0.0639854]
["bitfinex","ETHUSD",1720585896755,0.25998181,3126.5,3125.1,0.0639854]
["bitfinex","ETHUSD",1720585896903,0.49629181,3126.5,3125.2,0.06398403]
["bitfinex","ETHUSD",1720585897104,0.23631,3126.5,3125.1,2.55991]
["bitfinex","ETHUSD",1720585897322,0.49629181,3126.5,3125.2,3.0]
["bitfinex","ETHUSD",1720585897531,0.49629181,3126.5,3125.3,2.55974]
["bitfinex","ETHUSD",1720585897964,2.3631,3126.6,3125.3,2.62372055]
["bitfinex","ETHUSD",1720585898105,2.3631,3126.6,3125.4,3.0]
["bitfinex","ETHUSD",1720585898457,2.3631,3126.6,3125.5,0.06398054]
["bitfinex","ETHUSD",1720585898758,0.33518071,3127.4,3126.0,2.55914]
["bitfinex","ETHUSD",1720585898759,2.3631,3127.2,3126.0,2.55914]
["bitfinex","ETHUSD",1720585898921,2.3631,3127.2,3126.1,2.55909]
["bitfinex","ETHUSD",1720585899125,2.3631,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720585899309,0.25998181,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1720585899502,0.25835818,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1720585899710,0.51833999,3127.7,3125.9,0.06396491]
["bitfinex","ETHUSD",1720585899905,2.3236,3127.8,3126.7,2.55859]
["bitfinex","ETHUSD",1720585900129,2.3236,3127.8,3126.8,5.62243204]
["bitfinex","ETHUSD",1720585900434,2.58358181,3128.4,3126.8,3.0]
["bitfinex","ETHUSD",1720585900605,2.3236,3129.0,3127.2,3.848]
["bitfinex","ETHUSD",1720585900847,2.3236,3129.0,3127.9,2.55762]
["bitfinex","ETHUSD",1720585901009,2.58358181,3129.6,3128.0,3.0]
["bitfinex","ETHUSD",1720585901314,0.25835818,3129.5,3127.9,3.0]
["bitfinex","ETHUSD",1720585901548,0.25835818,3129.5,3127.9,5.55758]
["bitfinex","ETHUSD",1720585901818,0.51833999,3129.5,3127.9,5.55758]
["bitfinex","ETHUSD",1720585902019,1.84193999,3129.6,3127.9,5.55758]
["bitfinex","ETHUSD",1720585902225,0.23236,3129.5,3127.9,3.0]
["bitfinex","ETHUSD",1720585902438,0.23236,3129.5,3126.6,2.2636]
["bitfinex","ETHUSD",1720585902610,1.5,3129.2,3126.3,2.55893]
["bitfinex","ETHUSD",1720585902920,1.5,3129.4,3126.7,2.5586]
["bitfinex","ETHUSD",1720585903252,0.510836,3129.3,3126.8,0.06395307]
["bitfinex","ETHUSD",1720585903457,3.0,3129.4,3127.0,2.55828]
["bitfinex","ETHUSD",1720585903754,0.55,3129.9,3127.0,2.55828]
["bitfinex","ETHUSD",1720585903961,4.5,3129.2,3126.1,2.55905]
["bitfinex","ETHUSD",1720585904109,3.0,3129.1,3126.3,2.55892]
["bitfinex","ETHUSD",1720585904312,3.0,3129.1,3126.4,2.55884]
["bitfinex","ETHUSD",1720585904313,0.75,3129.0,3126.4,2.55884]
["bitfinex","ETHUSD",1720585904512,0.55,3128.9,3126.4,2.55884]
["bitfinex","ETHUSD",1720585904937,2.3734,3128.8,3126.4,2.55885]
["bitfinex","ETHUSD",1720585905139,0.55,3128.7,3126.4,2.55885]
["bitfinex","ETHUSD",1720585905458,0.59234,3128.6,3126.4,2.55885]
["bitfinex","ETHUSD",1720585905773,0.55,3128.5,3126.5,3.0]
["bitfinex","ETHUSD",1720585905933,0.55,3128.5,3126.4,3.0]
["bitfinex","ETHUSD",1720585906133,0.59234,3128.6,3126.4,0.06396015]
["bitfinex","ETHUSD",1720585906458,2.3734,3128.8,3126.5,3.848]
["bitfinex","ETHUSD",1720585906623,2.3734,3128.8,3126.7,2.55859]
["bitfinex","ETHUSD",1720585906826,2.3734,3128.8,3126.8,3.0]
["bitfinex","ETHUSD",1720585907062,0.23734,3128.7,3127.0,2.55831]
["bitfinex","ETHUSD",1720585907269,2.3734,3128.8,3127.7,2.55771]
["bitfinex","ETHUSD",1720585907413,2.3165,3129.4,3127.9,2.55762]
["bitfinex","ETHUSD",1720585907613,0.23165,3129.3,3128.0,3.0]
["bitfinex","ETHUSD",1720585907857,0.23165,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1720585908161,0.254815,3129.2,3127.9,0.06392883]
["bitfinex","ETHUSD",1720585908362,2.3165,3129.4,3127.9,0.06392883]
["bitfinex","ETHUSD",1720585908872,2.3165,3129.4,3127.8,3.0]
["bitfinex","ETHUSD",1720585909556,2.3165,3129.4,3127.1,3.848]
["bitfinex","ETHUSD",1720585909557,2.3165,3129.4,3127.2,5.55812]
["bitfinex","ETHUSD",1720585909756,0.23165,3129.3,3127.1,3.848]
["bitfinex","ETHUSD",1720585909969,3.23165,3129.3,3127.1,3.848]
["bitfinex","ETHUSD",1720585910119,0.55,3129.2,3127.1,3.848]
["bitfinex","ETHUSD",1720585910815,0.23165,3129.3,3127.2,0.06394339]
["bitfinex","ETHUSD",1720585911022,2.3165,3129.4,3127.3,0.06392883]
["bitfinex","ETHUSD",1720585911317,2.3165,3129.4,3127.4,2.55802]
["bitfinex","ETHUSD",1720585911562,2.3165,3129.4,3127.5,3.0]
["bitfinex","ETHUSD",1720585911746,0.23165,3129.3,3127.5,3.0]
["bitfinex","ETHUSD",1720585912061,0.23165,3129.3,3127.6,2.62178231]
["bitfinex","ETHUSD",1720585912271,0.23165,3129.3,3127.7,5.55776]
["bitfinex","ETHUSD",1720585912436,2.3165,3129.4,3128.1,2.55746]
["bitfinex","ETHUSD",1720585912768,2.3533,3130.6,3128.4,2.55721]
["bitfinex","ETHUSD",1720585912926,0.26881466,3130.5,3128.5,3.0639161]
["bitfinex","ETHUSD",1720585913128,0.26881466,3130.5,3128.5,5.5571]
["bitfinex","ETHUSD",1720585913387,0.26881466,3130.5,3128.5,3.0]
["bitfinex","ETHUSD",1720585913527,0.26881466,3130.5,3128.0,3.848]
["bitfinex","ETHUSD",1720585913528,0.26881466,3130.5,3128.3,5.55727]
["bitfinex","ETHUSD",1720585913725,2.3533,3130.3,3128.3,3.0]
["bitfinex","ETHUSD",1720585913931,2.3533,3130.3,3128.1,3.0]
["bitfinex","ETHUSD",1720585914428,2.3533,3130.2,3128.1,3.0]
["bitfinex","ETHUSD",1720585914630,2.3533,3130.2,3127.4,3.848]
["bitfinex","ETHUSD",1720585914631,2.3533,3130.2,3127.5,3.0]
["bitfinex","ETHUSD",1720585914870,2.3533,3130.2,3127.4,3.848]
["bitfinex","ETHUSD",1720585915074,2.3533,3130.0,3127.4,3.848]
["bitfinex","ETHUSD",1720585915274,2.9033,3129.9,3127.4,3.848]
["bitfinex","ETHUSD",1720585915431,2.94363,3129.8,3127.4,3.848]
["bitfinex","ETHUSD",1720585915791,2.3533,3129.6,3126.9,2.299]
["bitfinex","ETHUSD",1720585916069,2.3533,3129.4,3126.8,3.848]
["bitfinex","ETHUSD",1720585916276,2.3533,3129.4,3126.3,4.85785]
["bitfinex","ETHUSD",1720585916277,2.3533,3129.3,3126.3,4.85785]
["bitfinex","ETHUSD",1720585916428,2.3533,3129.2,3126.4,2.55883]
["bitfinex","ETHUSD",1720585916630,5.3533,3129.2,3126.4,2.55883]
["bitfinex","ETHUSD",1720585916829,2.8118,3129.1,3126.4,2.55883]
["bitfinex","ETHUSD",1720585917083,2.2618,3128.9,3126.0,2.55917]
["bitfinex","ETHUSD",1720585917243,2.2618,3128.8,3125.9,2.55925]
["bitfinex","ETHUSD",1720585917437,2.8118,3128.7,3126.1,2.55909]
["bitfinex","ETHUSD",1720585917770,2.2618,3128.5,3126.1,2.55909]
["bitfinex","ETHUSD",1720585917973,2.387,3128.3,3125.7,2.3376]
["bitfinex","ETHUSD",1720585918278,0.55,3128.2,3126.1,2.55909]
["bitfinex","ETHUSD",1720585918580,0.2937,3128.2,3126.1,2.62305039]
["bitfinex","ETHUSD",1720585918931,2.387,3128.3,3126.4,2.55878]
["bitfinex","ETHUSD",1720585919230,2.387,3128.3,3126.3,0.06395411]
["bitfinex","ETHUSD",1720585919425,2.387,3128.3,3126.3,2.55893]
["bitfinex","ETHUSD",1720585919671,2.387,3128.3,3126.2,3.848]
["bitfinex","ETHUSD",1720585919672,2.387,3128.3,3126.4,2.55884]
["bitfinex","ETHUSD",1720585919881,2.387,3128.3,3126.6,2.55868]
["bitfinex","ETHUSD",1720585920048,2.387,3128.3,3126.5,3.0]
["bitfinex","ETHUSD",1720585920049,2.387,3128.3,3126.7,3.06395054]
["bitfinex","ETHUSD",1720585920253,2.387,3128.3,3126.7,3.0]
["bitfinex","ETHUSD",1720585920457,2.387,3128.3,3126.8,0.06395055]
["bitfinex","ETHUSD",1720585920655,2.387,3128.3,3126.5,5.55874]
["bitfinex","ETHUSD",1720585920920,2.387,3128.3,3126.6,2.55868]
["bitfinex","ETHUSD",1720585921055,2.387,3128.3,3126.5,3.0]
["bitfinex","ETHUSD",1720585921256,2.387,3128.3,3126.7,3.0]
["bitfinex","ETHUSD",1720585921480,2.387,3128.3,3126.5,3.0]
["bitfinex","ETHUSD",1720585921848,2.387,3128.3,3126.4,0.06395505]
["bitfinex","ETHUSD",1720585921849,2.387,3128.3,3126.4,0.06394755]
["bitfinex","ETHUSD",1720585922049,2.387,3128.3,3126.4,2.55883]
["bitfinex","ETHUSD",1720585922274,2.387,3128.3,3126.5,3.0]
["bitfinex","ETHUSD",1720585922529,2.387,3128.3,3126.6,0.0639442]
["bitfinex","ETHUSD",1720585922677,2.387,3128.3,3126.8,2.55852]
["bitfinex","ETHUSD",1720585922871,2.3455,3129.0,3127.6,2.55786]
["bitfinex","ETHUSD",1720585923088,2.3455,3129.0,3127.7,0.06393186]
["bitfinex","ETHUSD",1720585923325,2.3455,3130.9,3128.0,3.848]
["bitfinex","ETHUSD",1720585923614,2.3455,3130.6,3128.0,6.36921247]
["bitfinex","ETHUSD",1720585923819,2.3455,3130.6,3128.1,3.0]
["bitfinex","ETHUSD",1720585924109,3.0,3130.9,3127.8,3.0]
["bitfinex","ETHUSD",1720585924110,2.3455,3130.2,3127.8,3.0]
["bitfinex","ETHUSD",1720585924319,2.3455,3130.2,3127.5,2.62186049]
["bitfinex","ETHUSD",1720585924475,2.91765,3130.1,3127.6,3.0]
["bitfinex","ETHUSD",1720585924671,3.0,3130.0,3127.6,3.0]
["bitfinex","ETHUSD",1720585924872,2.3455,3130.1,3127.7,0.06393433]
["bitfinex","ETHUSD",1720585925109,2.3455,3130.1,3127.7,2.62171433]
["bitfinex","ETHUSD",1720585925110,0.55,3130.0,3127.7,2.62171433]
["bitfinex","ETHUSD",1720585925311,2.4373,3129.9,3127.8,3.0]
["bitfinex","ETHUSD",1720585925472,0.55,3129.8,3127.8,3.0]
["bitfinex","ETHUSD",1720585925816,2.4373,3129.7,3127.3,3.0]
["bitfinex","ETHUSD",1720585925971,0.55,3129.6,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585926314,2.4373,3129.4,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585926523,0.55,3129.3,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585926816,2.4657,3129.2,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585927119,2.4657,3129.0,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585927505,0.55,3128.9,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585927679,2.4657,3129.0,3126.9,2.57502579]
["bitfinex","ETHUSD",1720585927873,2.4657,3129.0,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585928079,0.79657,3128.9,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585928478,0.24657,3128.9,3126.9,0.08060235]
["bitfinex","ETHUSD",1720585928690,0.24657,3128.9,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585928886,2.3224,3128.8,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585929093,2.3224,3128.6,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585929639,2.4295,3128.4,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585930121,2.4876,3128.2,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585930323,0.55,3128.1,3126.9,0.01665579]
["bitfinex","ETHUSD",1720585930625,2.4876,3128.0,3125.6,3.0]
["bitfinex","ETHUSD",1720585930826,0.55,3127.9,3125.4,5.4357]
["bitfinex","ETHUSD",1720585931028,0.55,3127.9,3124.8,2.3084]
["bitfinex","ETHUSD",1720585931029,2.4876,3127.7,3124.8,2.3084]
["bitfinex","ETHUSD",1720585931237,3.0376,3127.6,3124.8,2.3084]
["bitfinex","ETHUSD",1720585931584,3.0,3127.5,3124.8,4.86854]
["bitfinex","ETHUSD",1720585931799,0.55,3127.4,3124.8,4.86854]
["bitfinex","ETHUSD",1720585932595,0.55,3127.4,3124.9,3.0]
["bitfinex","ETHUSD",1720585932795,2.3325,3127.3,3124.9,3.0]
["bitfinex","ETHUSD",1720585932989,2.3325,3127.1,3124.5,3.0]
["bitfinex","ETHUSD",1720585933318,2.3325,3127.1,3124.1,5.05942]
["bitfinex","ETHUSD",1720585933319,2.3232,3127.0,3124.1,5.05942]
["bitfinex","ETHUSD",1720585933520,2.8732,3127.0,3124.1,5.05942]
["bitfinex","ETHUSD",1720585933686,5.8732,3127.0,3124.1,5.1234157]
["bitfinex","ETHUSD",1720585933879,2.3232,3126.8,3124.1,5.1234157]
["bitfinex","ETHUSD",1720585934081,2.4247,3126.6,3123.7,3.848]
["bitfinex","ETHUSD",1720585934287,2.4247,3126.6,3123.7,2.56106]
["bitfinex","ETHUSD",1720585934493,2.4247,3126.4,3123.7,2.62506534]
["bitfinex","ETHUSD",1720585934743,2.4247,3126.4,3123.9,2.56089]
["bitfinex","ETHUSD",1720585934924,2.4247,3126.4,3124.1,2.56071]
["bitfinex","ETHUSD",1720585935124,3.051917,3126.4,3124.2,2.3512]
["bitfinex","ETHUSD",1720585935640,3.0,3126.3,3124.1,3.0]
["bitfinex","ETHUSD",1720585935808,0.6051917,3126.2,3123.7,2.56104]
["bitfinex","ETHUSD",1720585936014,0.55,3126.1,3123.8,3.0]
["bitfinex","ETHUSD",1720585936210,0.6051917,3126.2,3123.8,3.06400655]
["bitfinex","ETHUSD",1720585936411,0.41551917,3126.1,3123.9,0.25835818]
["bitfinex","ETHUSD",1720585936808,0.41551917,3126.1,3123.8,5.62496161]
["bitfinex","ETHUSD",1720585937215,0.55,3126.0,3123.8,3.0]
["bitfinex","ETHUSD",1720585937397,2.4247,3125.9,3123.4,2.51304873]
["bitfinex","ETHUSD",1720585937595,0.55,3125.8,3123.4,2.51304873]
["bitfinex","ETHUSD",1720585937793,0.55,3125.8,3123.4,2.3512]
["bitfinex","ETHUSD",1720585938003,2.4247,3125.9,3123.5,0.06401395]
["bitfinex","ETHUSD",1720585938295,2.4247,3125.9,3123.4,2.3512]
["bitfinex","ETHUSD",1720585938543,0.24247,3125.8,3123.4,4.97651396]
["bitfinex","ETHUSD",1720585938741,2.4247,3125.9,3123.4,5.41521396]
["bitfinex","ETHUSD",1720585939049,2.4247,3125.9,3123.9,2.56089]
["bitfinex","ETHUSD",1720585939204,2.72217,3126.5,3124.5,2.5604]
["bitfinex","ETHUSD",1720585939546,2.4247,3126.5,3124.6,0.06399056]
["bitfinex","ETHUSD",1720585939710,2.4247,3126.5,3124.6,5.62430056]
["bitfinex","ETHUSD",1720585939912,2.4247,3126.5,3124.6,3.06399056]
["bitfinex","ETHUSD",1720585940214,0.24247,3126.4,3124.7,3.0639906]
["bitfinex","ETHUSD",1720585940409,2.4247,3126.5,3124.8,0.06399057]
["bitfinex","ETHUSD",1720585940612,2.4247,3126.5,3124.8,2.62414057]
["bitfinex","ETHUSD",1720585940810,2.4247,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720585941038,2.4247,3126.5,3124.7,5.62420439]
["bitfinex","ETHUSD",1720585941246,2.4247,3126.5,3124.7,3.0]
["bitfinex","ETHUSD",1720585941598,2.4247,3126.5,3124.6,3.0]
["bitfinex","ETHUSD",1720585941950,2.4247,3126.5,3124.1,3.0]
["bitfinex","ETHUSD",1720585942099,0.24247,3126.4,3123.9,3.848]
["bitfinex","ETHUSD",1720585942296,2.2934,3126.3,3123.9,3.848]
["bitfinex","ETHUSD",1720585942501,0.55,3126.2,3124.0,0.06400845]
["bitfinex","ETHUSD",1720585942725,0.55,3126.2,3123.8,2.4438]
["bitfinex","ETHUSD",1720585942900,0.55,3126.2,3123.8,2.50780844]
["bitfinex","ETHUSD",1720585943116,0.28434,3126.1,3123.8,2.50780844]
["bitfinex","ETHUSD",1720585943304,0.55,3126.0,3123.8,2.50780844]
["bitfinex","ETHUSD",1720585943499,0.55,3126.0,3123.9,3.0]
["bitfinex","ETHUSD",1720585943702,0.28434,3126.1,3124.0,2.56081]
["bitfinex","ETHUSD",1720585943941,0.28434,3126.1,3124.1,3.0]
["bitfinex","ETHUSD",1720585944139,0.28434,3126.1,3124.2,0.06400169]
["bitfinex","ETHUSD",1720585944542,0.28434,3126.1,3124.2,2.56065]
["bitfinex","ETHUSD",1720585944745,0.28434,3126.1,3124.3,3.0]
["bitfinex","ETHUSD",1720585944920,0.28434,3126.1,3124.1,3.0]
["bitfinex","ETHUSD",1720585945746,0.28434,3126.1,3124.2,0.0640036]
["bitfinex","ETHUSD",1720585945974,0.28434,3126.1,3124.2,5.6246436]
["bitfinex","ETHUSD",1720585946110,0.28434,3126.1,3124.0,5.5608]
["bitfinex","ETHUSD",1720585946111,2.2934,3126.3,3124.3,5.6245475]
["bitfinex","ETHUSD",1720585946306,2.2934,3126.3,3124.3,2.6245475]
["bitfinex","ETHUSD",1720585946307,0.33520238,3126.0,3124.3,2.6245475]
["bitfinex","ETHUSD",1720585946509,2.2948,3125.9,3123.3,3.848]
["bitfinex","ETHUSD",1720585946732,2.2948,3125.9,3123.6,2.56114]
["bitfinex","ETHUSD",1720585946931,0.26300024,3125.8,3123.6,2.62514571]
["bitfinex","ETHUSD",1720585947117,2.2948,3125.9,3124.1,2.5607]
["bitfinex","ETHUSD",1720585947336,2.2948,3125.9,3124.2,0.0639975]
["bitfinex","ETHUSD",1720585947647,5.2948,3125.9,3124.1,0.06399237]
["bitfinex","ETHUSD",1720585947849,0.56300024,3125.8,3124.0,3.0]
["bitfinex","ETHUSD",1720585948048,0.56300024,3125.8,3123.7,2.2911]
["bitfinex","ETHUSD",1720585948049,2.2948,3125.9,3123.9,2.56086]
["bitfinex","ETHUSD",1720585948251,2.2948,3125.9,3124.0,3.06400758]
["bitfinex","ETHUSD",1720585948424,5.2948,3125.9,3124.1,2.56073]
["bitfinex","ETHUSD",1720585948620,5.2948,3125.9,3124.3,2.56055]
["bitfinex","ETHUSD",1720585948821,5.2948,3125.9,3123.9,3.848]
["bitfinex","ETHUSD",1720585949150,5.2948,3125.9,3124.0,3.0]
["bitfinex","ETHUSD",1720585949326,5.2948,3125.9,3123.8,3.0]
["bitfinex","ETHUSD",1720585949659,0.56300024,3125.8,3123.9,0.06400735]
["bitfinex","ETHUSD",1720585949872,5.2948,3125.9,3124.1,2.56069]
["bitfinex","ETHUSD",1720585950026,5.2948,3125.9,3123.8,5.56097]
["bitfinex","ETHUSD",1720585950229,2.2948,3125.9,3124.1,2.3434]
["bitfinex","ETHUSD",1720585950536,2.2948,3125.9,3124.2,0.06399197]
["bitfinex","ETHUSD",1720585950765,2.2948,3125.9,3124.4,2.56042]
["bitfinex","ETHUSD",1720585951081,0.33520238,3126.0,3124.9,2.56006]
["bitfinex","ETHUSD",1720585951243,0.33520238,3126.0,3125.0,0.06398239]
["bitfinex","ETHUSD",1720585951445,0.33520238,3126.0,3124.7,2.56023]
["bitfinex","ETHUSD",1720585951658,0.33520238,3126.0,3124.8,3.06398771]
["bitfinex","ETHUSD",1720585951866,0.33520238,3126.0,3125.0,2.55999]
["bitfinex","ETHUSD",1720585952024,0.33520238,3126.0,3125.1,3.0639768]
["bitfinex","ETHUSD",1720585952229,0.33520238,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1720585952429,0.33520238,3126.0,3124.6,3.0]
["bitfinex","ETHUSD",1720585952724,1.65960238,3126.5,3124.6,3.0]
["bitfinex","ETHUSD",1720585952923,0.33517519,3126.4,3124.6,3.06398898]
["bitfinex","ETHUSD",1720585953123,1.65960238,3126.5,3124.6,3.0]
["bitfinex","ETHUSD",1720585953365,0.16596024,3126.4,3124.6,3.0]
["bitfinex","ETHUSD",1720585954623,0.16596024,3126.4,3124.3,3.06399616]
["bitfinex","ETHUSD",1720585954822,0.16596024,3126.4,3124.5,2.5604]
["bitfinex","ETHUSD",1720585955029,0.16596024,3126.4,3124.6,3.0]
["bitfinex","ETHUSD",1720585955764,2.3244,3126.3,3124.3,3.0]
["bitfinex","ETHUSD",1720585955981,2.3244,3126.3,3124.1,3.0]
["bitfinex","ETHUSD",1720585956126,2.3244,3126.3,3124.1,5.56072]
["bitfinex","ETHUSD",1720585956327,0.23244,3126.2,3124.2,2.56065]
["bitfinex","ETHUSD",1720585956561,2.3244,3126.3,3124.3,3.0]
["bitfinex","ETHUSD",1720585957375,2.3244,3126.3,3124.7,2.56024]
["bitfinex","ETHUSD",1720585957751,2.3244,3126.3,3124.5,0.0639884]
["bitfinex","ETHUSD",1720585957947,2.3244,3126.3,3124.5,3.0639884]
["bitfinex","ETHUSD",1720585958251,2.3244,3126.3,3124.7,2.56022]
["bitfinex","ETHUSD",1720585958587,2.3244,3126.3,3124.8,3.06398795]
["bitfinex","ETHUSD",1720585958949,2.3244,3126.3,3124.8,5.62413795]
["bitfinex","ETHUSD",1720585959143,2.3244,3126.3,3124.9,2.56005]
["bitfinex","ETHUSD",1720585959391,2.3244,3126.3,3125.0,0.06398265]
["bitfinex","ETHUSD",1720585959756,2.3244,3126.3,3125.0,2.62396265]
["bitfinex","ETHUSD",1720585959949,2.3244,3126.3,3125.1,5.5599]
["bitfinex","ETHUSD",1720585960153,0.33517882,3127.4,3125.1,5.5599]
["bitfinex","ETHUSD",1720585960154,2.2804,3127.3,3125.4,2.55959]
["bitfinex","ETHUSD",1720585960363,2.2804,3127.3,3125.6,2.55946]
["bitfinex","ETHUSD",1720585960598,2.2804,3127.3,3125.7,5.62332487]
["bitfinex","ETHUSD",1720585960778,2.2804,3127.3,3125.8,0.06396485]
["bitfinex","ETHUSD",1720585961099,2.2804,3127.3,3126.2,2.55898]
["bitfinex","ETHUSD",1720585961284,2.2804,3127.3,3126.3,3.0]
["bitfinex","ETHUSD",1720585962476,2.3071,3128.0,3126.3,5.55893]
["bitfinex","ETHUSD",1720585962812,2.3071,3128.0,3126.5,2.55876]
["bitfinex","ETHUSD",1720585963104,2.3071,3128.0,3126.6,0.06395067]
["bitfinex","ETHUSD",1720585963270,2.3071,3128.0,3126.6,3.06395067]
["bitfinex","ETHUSD",1720585964370,2.3071,3128.0,3126.6,5.62261067]
["bitfinex","ETHUSD",1720585964583,2.3071,3128.0,3126.7,0.06394602]
["bitfinex","ETHUSD",1720585964788,2.3071,3128.0,3126.8,0.06394603]
["bitfinex","ETHUSD",1720585964972,2.3071,3128.0,3126.8,3.06394603]
["bitfinex","ETHUSD",1720585965274,0.33500347,3128.5,3126.9,2.55842]
["bitfinex","ETHUSD",1720585965275,2.77730347,3128.5,3126.9,2.55842]
["bitfinex","ETHUSD",1720585965558,2.4423,3128.5,3127.0,5.55835]
["bitfinex","ETHUSD",1720585966191,2.4423,3128.5,3127.1,0.06393991]
["bitfinex","ETHUSD",1720585966398,0.33494868,3128.9,3127.6,2.55785]
["bitfinex","ETHUSD",1720585966696,2.3859,3129.0,3127.7,3.06392699]
["bitfinex","ETHUSD",1720585966906,2.3859,3129.0,3127.8,2.62162695]
["bitfinex","ETHUSD",1720585967057,2.75720572,3129.5,3127.9,3.0]
["bitfinex","ETHUSD",1720585967459,2.75720572,3129.5,3127.8,0.06392414]
["bitfinex","ETHUSD",1720585967460,2.75720572,3129.5,3128.0,0.06392414]
["bitfinex","ETHUSD",1720585967900,2.75720572,3129.5,3127.8,3.0]
["bitfinex","ETHUSD",1720585968116,0.27572057,3129.4,3127.6,5.5578]
["bitfinex","ETHUSD",1720585968255,0.27572057,3129.4,3127.6,5.55784]
["bitfinex","ETHUSD",1720585968466,0.27572057,3129.4,3127.6,3.0]
["bitfinex","ETHUSD",1720585968706,0.30329263,3129.3,3127.6,3.0]
["bitfinex","ETHUSD",1720585968998,0.30329263,3129.3,3127.0,0.15749817]
["bitfinex","ETHUSD",1720585969217,0.30329263,3129.3,3126.9,3.848]
["bitfinex","ETHUSD",1720585969503,2.3143,3129.2,3126.9,3.848]
["bitfinex","ETHUSD",1720585969795,5.3143,3129.2,3126.9,3.91193974]
["bitfinex","ETHUSD",1720585970001,2.3143,3129.2,3127.2,2.55817]
["bitfinex","ETHUSD",1720585970196,2.3143,3129.2,3127.6,2.55786]
["bitfinex","ETHUSD",1720585970403,2.3143,3129.2,3127.3,2.62203136]
["bitfinex","ETHUSD",1720585970694,2.3143,3129.2,3127.4,3.0]
["bitfinex","ETHUSD",1720585971108,2.3143,3129.2,3127.2,3.0]
["bitfinex","ETHUSD",1720585971314,2.3143,3129.2,3126.9,3.848]
["bitfinex","ETHUSD",1720585971315,0.23143,3129.1,3127.0,5.62222616]
["bitfinex","ETHUSD",1720585971604,0.23143,3129.1,3127.1,2.55825]
["bitfinex","ETHUSD",1720585971756,0.254573,3129.0,3127.2,3.0]
["bitfinex","ETHUSD",1720585972380,0.254573,3129.0,3127.2,5.55818]
["bitfinex","ETHUSD",1720585972587,2.3143,3129.2,3127.3,0.0639361]
["bitfinex","ETHUSD",1720585972987,2.3143,3129.2,3127.5,2.55795]
["bitfinex","ETHUSD",1720585973196,2.3143,3129.2,3127.6,5.62174832]
["bitfinex","ETHUSD",1720585973380,2.3143,3129.2,3127.6,3.0]
["bitfinex","ETHUSD",1720585973576,0.23143,3129.1,3127.7,0.06392631]
["bitfinex","ETHUSD",1720585973785,0.23143,3129.1,3127.8,0.06392447]
["bitfinex","ETHUSD",1720585975393,0.23143,3129.1,3127.8,2.62161447]
["bitfinex","ETHUSD",1720585975696,2.3143,3129.2,3127.8,0.06392447]
["bitfinex","ETHUSD",1720585975906,0.33490572,3129.5,3128.5,2.55713]
["bitfinex","ETHUSD",1720585976117,2.4975,3131.3,3128.6,5.62093974]
["bitfinex","ETHUSD",1720585976417,2.4975,3130.5,3128.6,5.62093974]
["bitfinex","ETHUSD",1720585976624,2.4975,3130.5,3128.6,3.0]
["bitfinex","ETHUSD",1720585976807,2.4975,3130.5,3128.5,3.0]
["bitfinex","ETHUSD",1720585976989,2.4975,3130.5,3128.6,0.06391446]
["bitfinex","ETHUSD",1720585977317,0.24975,3130.4,3128.6,2.62095446]
["bitfinex","ETHUSD",1720585977616,0.24975,3130.4,3128.7,3.0]
["bitfinex","ETHUSD",1720585977794,0.24975,3130.4,3128.8,0.06390592]
["bitfinex","ETHUSD",1720585977990,0.274725,3130.3,3128.8,0.06390592]
["bitfinex","ETHUSD",1720585978704,0.274725,3130.3,3128.9,2.55678]
["bitfinex","ETHUSD",1720585979011,0.274725,3130.3,3129.0,0.06390043]
["bitfinex","ETHUSD",1720585979183,0.274725,3130.3,3129.0,2.62062043]
["bitfinex","ETHUSD",1720585979384,0.274725,3130.3,3129.0,2.55672]
["bitfinex","ETHUSD",1720585979704,0.274725,3130.3,3128.7,3.0]
["bitfinex","ETHUSD",1720585979923,0.274725,3130.3,3128.4,5.62105559]
["bitfinex","ETHUSD",1720585980106,0.274725,3130.3,3128.4,3.0]
["bitfinex","ETHUSD",1720585980310,0.274725,3130.3,3128.5,2.62096806]
["bitfinex","ETHUSD",1720585980512,0.274725,3130.3,3128.6,3.55]
["bitfinex","ETHUSD",1720585980833,0.274725,3130.3,3128.7,0.06389967]
["bitfinex","ETHUSD",1720585981075,2.4975,3130.5,3129.0,2.55671]
["bitfinex","ETHUSD",1720585981344,2.4975,3130.5,3129.1,3.06389889]
["bitfinex","ETHUSD",1720585981549,2.4975,3130.5,3129.1,5.62051889]
["bitfinex","ETHUSD",1720585981896,2.4975,3130.5,3129.1,3.0]
["bitfinex","ETHUSD",1720585982096,0.24975,3130.4,3128.8,5.04463665]
["bitfinex","ETHUSD",1720585982297,0.24975,3130.4,3128.9,3.0]
["bitfinex","ETHUSD",1720585982557,0.24975,3130.4,3128.7,3.0]
["bitfinex","ETHUSD",1720585982558,0.274725,3130.3,3128.0,2.2706]
["bitfinex","ETHUSD",1720585982761,2.2887,3130.2,3127.9,3.848]
["bitfinex","ETHUSD",1720585983034,2.2887,3130.2,3126.7,2.2706]
["bitfinex","ETHUSD",1720585983035,2.2887,3129.9,3126.7,2.2706]
["bitfinex","ETHUSD",1720585983238,2.2887,3129.9,3127.2,2.55817]
["bitfinex","ETHUSD",1720585983396,0.22887,3129.8,3127.3,0.32228734]
["bitfinex","ETHUSD",1720585983596,0.22887,3129.8,3127.7,2.55778]
["bitfinex","ETHUSD",1720585983797,3.22887,3129.8,3127.7,2.62170349]
["bitfinex","ETHUSD",1720585984136,0.551757,3129.7,3127.8,2.62160349]
["bitfinex","ETHUSD",1720585984799,0.551757,3129.7,3127.4,3.848]
["bitfinex","ETHUSD",1720585985040,0.551757,3129.7,3127.5,2.55793]
["bitfinex","ETHUSD",1720585985226,0.551757,3129.7,3127.9,2.55759]
["bitfinex","ETHUSD",1720585985539,0.551757,3129.7,3128.0,0.06391798]
["bitfinex","ETHUSD",1720585985709,0.551757,3129.7,3128.0,3.06391798]
["bitfinex","ETHUSD",1720585985895,0.551757,3129.7,3128.0,3.0]
["bitfinex","ETHUSD",1720585986095,0.551757,3129.7,3128.1,0.06392501]
["bitfinex","ETHUSD",1720585986333,3.0,3129.8,3128.1,0.06392501]
["bitfinex","ETHUSD",1720585986548,2.2887,3129.9,3128.1,0.06392501]
["bitfinex","ETHUSD",1720585986752,2.2887,3129.9,3128.6,2.55705]
["bitfinex","ETHUSD",1720585986891,2.2887,3129.9,3128.7,3.06390512]
["bitfinex","ETHUSD",1720585987096,2.3014,3130.4,3128.8,0.06390389]
["bitfinex","ETHUSD",1720585987350,2.3014,3130.4,3128.8,3.06390389]
["bitfinex","ETHUSD",1720585987698,2.3014,3130.4,3128.8,5.62078389]
["bitfinex","ETHUSD",1720585987903,2.3014,3130.4,3128.9,2.55679]
["bitfinex","ETHUSD",1720585988205,2.3014,3130.4,3129.0,3.0638969]
["bitfinex","ETHUSD",1720585988404,2.3014,3130.4,3129.0,3.0]
["bitfinex","ETHUSD",1720585988636,2.3014,3130.4,3128.7,3.0]
["bitfinex","ETHUSD",1720585988807,0.23014,3130.3,3128.7,3.0]
["bitfinex","ETHUSD",1720585989010,0.23014,3130.3,3128.6,0.06390399]
["bitfinex","ETHUSD",1720585989310,0.23014,3130.3,3128.6,3.06390399]
["bitfinex","ETHUSD",1720585989834,0.23014,3130.3,3128.6,3.063904]
["bitfinex","ETHUSD",1720585990141,2.3014,3130.4,3128.6,3.063904]
["bitfinex","ETHUSD",1720585990450,2.3014,3130.4,3128.7,3.10697]
["bitfinex","ETHUSD",1720585990663,2.3014,3130.4,3128.8,3.0]
["bitfinex","ETHUSD",1720585990836,2.3014,3130.4,3128.6,2.55703]
["bitfinex","ETHUSD",1720585991013,2.3014,3130.4,3128.9,0.06390639]
["bitfinex","ETHUSD",1720585991249,2.3891,3131.0,3129.2,2.55649]
["bitfinex","ETHUSD",1720585991448,2.3891,3131.0,3129.4,2.55635]
["bitfinex","ETHUSD",1720585991662,2.3891,3131.0,3129.5,5.62016851]
["bitfinex","ETHUSD",1720585991866,2.3891,3131.0,3129.5,3.06388851]
["bitfinex","ETHUSD",1720585992191,2.3891,3131.0,3129.6,3.0]
["bitfinex","ETHUSD",1720585992358,2.3891,3131.0,3129.7,0.06388855]
["bitfinex","ETHUSD",1720585992699,0.33476593,3131.2,3129.7,2.62000855]
["bitfinex","ETHUSD",1720585992867,0.33476593,3131.2,3129.8,3.06388584]
["bitfinex","ETHUSD",1720585993048,0.33476593,3131.2,3130.0,2.55589]
["bitfinex","ETHUSD",1720585993248,2.3197,3131.6,3130.1,3.0]
["bitfinex","ETHUSD",1720585993591,2.55167,3131.6,3129.8,3.0]
["bitfinex","ETHUSD",1720585994384,2.55167,3131.6,3129.8,5.55605]
["bitfinex","ETHUSD",1720585994583,2.3197,3131.6,3129.8,5.55605]
["bitfinex","ETHUSD",1720585994744,2.3197,3131.6,3129.9,0.06388277]
["bitfinex","ETHUSD",1720585994965,2.3197,3131.6,3130.0,0.55]
["bitfinex","ETHUSD",1720585995211,2.3197,3131.6,3130.1,2.61968177]
["bitfinex","ETHUSD",1720585995517,2.3197,3131.6,3130.1,0.06387177]
["bitfinex","ETHUSD",1720585996066,2.3197,3131.6,3130.1,2.61969177]
["bitfinex","ETHUSD",1720585996310,2.3197,3131.6,3130.2,3.0]
["bitfinex","ETHUSD",1720585996610,2.3197,3131.6,3129.8,5.55607]
["bitfinex","ETHUSD",1720585996808,2.3197,3131.6,3130.0,2.5559]
["bitfinex","ETHUSD",1720585997109,2.3197,3131.6,3130.1,6.10582]
["bitfinex","ETHUSD",1720585997279,2.3197,3131.6,3130.1,5.55582]
["bitfinex","ETHUSD",1720585997614,2.3154,3132.4,3130.5,2.55542]
["bitfinex","ETHUSD",1720585997774,2.3154,3132.4,3130.6,3.0638668]
["bitfinex","ETHUSD",1720585998110,2.3154,3132.4,3130.6,0.0638668]
["bitfinex","ETHUSD",1720585998403,2.3154,3132.4,3130.7,2.55531]
["bitfinex","ETHUSD",1720585998575,2.3154,3132.4,3130.8,5.55524]
["bitfinex","ETHUSD",1720585998787,2.3154,3132.4,3130.9,0.06386141]
["bitfinex","ETHUSD",1720585998969,2.4608,3133.4,3131.2,2.55492]
["bitfinex","ETHUSD",1720585999171,2.4608,3133.4,3131.4,2.55475]
["bitfinex","ETHUSD",1720585999371,2.4608,3133.4,3131.5,3.06384994]
["bitfinex","ETHUSD",1720585999600,0.25741201,3133.3,3131.5,3.06384994]
["bitfinex","ETHUSD",1720586000311,2.4608,3133.4,3131.8,2.55436]
["bitfinex","ETHUSD",1720586000604,2.4608,3133.4,3131.9,5.61819133]
["bitfinex","ETHUSD",1720586000915,2.4608,3133.4,3132.0,2.55426]
["bitfinex","ETHUSD",1720586001129,2.4608,3133.4,3132.1,0.06383742]
["bitfinex","ETHUSD",1720586001318,2.4608,3133.4,3132.1,5.61800742]
["bitfinex","ETHUSD",1720586001618,2.4608,3133.4,3132.2,3.0]
["bitfinex","ETHUSD",1720586001976,2.4608,3133.4,3132.1,3.06383742]
["bitfinex","ETHUSD",1720586002179,2.4608,3133.4,3131.2,2.55491]
["bitfinex","ETHUSD",1720586002430,2.4608,3133.4,3131.4,0.0638467]
["bitfinex","ETHUSD",1720586002588,2.4608,3133.4,3131.5,2.55465]
["bitfinex","ETHUSD",1720586002784,2.4608,3133.4,3131.6,3.0]
["bitfinex","ETHUSD",1720586003031,0.25741201,3133.3,3131.6,3.0]
["bitfinex","ETHUSD",1720586003172,2.4608,3133.4,3131.7,0.0638467]
["bitfinex","ETHUSD",1720586003372,2.4608,3133.4,3131.6,3.0]
["bitfinex","ETHUSD",1720586003830,2.4608,3133.4,3130.8,2.55522]
["bitfinex","ETHUSD",1720586004148,2.4608,3133.4,3131.5,2.55467]
["bitfinex","ETHUSD",1720586004349,2.4608,3133.4,3131.7,2.55445]
["bitfinex","ETHUSD",1720586004642,2.4618,3133.3,3131.0,3.848]
["bitfinex","ETHUSD",1720586004844,2.4618,3133.3,3130.8,2.55524]
["bitfinex","ETHUSD",1720586004845,0.54618,3133.2,3130.8,2.55524]
["bitfinex","ETHUSD",1720586005135,3.54618,3133.2,3130.8,2.61909736]
["bitfinex","ETHUSD",1720586005437,2.4687,3133.1,3130.9,2.55515]
["bitfinex","ETHUSD",1720586005608,2.4687,3133.1,3130.9,2.55514]
["bitfinex","ETHUSD",1720586005934,2.4687,3133.1,3130.1,2.2568]
["bitfinex","ETHUSD",1720586006136,2.3031,3132.9,3130.2,2.55573]
["bitfinex","ETHUSD",1720586006338,2.3031,3132.9,3130.3,2.61947177]
["bitfinex","ETHUSD",1720586006493,5.3031,3132.9,3130.7,2.55533]
["bitfinex","ETHUSD",1720586006693,5.3031,3132.9,3130.4,2.55556]
["bitfinex","ETHUSD",1720586007032,0.56376864,3132.8,3130.5,2.61935588]
["bitfinex","ETHUSD",1720586007338,0.56376864,3132.8,3130.3,2.55566]
["bitfinex","ETHUSD",1720586007339,2.3926,3132.7,3130.3,2.61952584]
["bitfinex","ETHUSD",1720586007497,2.97928686,3132.7,3130.4,3.0]
["bitfinex","ETHUSD",1720586007692,2.97928686,3132.7,3130.5,0.06387013]
["bitfinex","ETHUSD",1720586007951,2.97928686,3132.7,3130.7,2.5553]
["bitfinex","ETHUSD",1720586008097,2.97928686,3132.7,3130.8,3.0]
["bitfinex","ETHUSD",1720586008302,0.29792869,3132.6,3130.7,3.0]
["bitfinex","ETHUSD",1720586008616,0.29792869,3132.6,3130.5,2.55549]
["bitfinex","ETHUSD",1720586008617,3.29792869,3132.6,3130.5,2.55549]
["bitfinex","ETHUSD",1720586009639,3.29792869,3132.6,3130.6,3.0]
["bitfinex","ETHUSD",1720586009807,0.62772156,3132.5,3130.6,3.0]
["bitfinex","ETHUSD",1720586010013,0.62772156,3132.5,3130.4,3.06386561]
["bitfinex","ETHUSD",1720586010221,0.62772156,3132.5,3130.4,3.0]
["bitfinex","ETHUSD",1720586010222,2.4976,3132.4,3130.4,3.0]
["bitfinex","ETHUSD",1720586010535,2.4976,3132.4,3130.2,0.06387085]
["bitfinex","ETHUSD",1720586010720,5.4976,3132.4,3130.2,0.06387085]
["bitfinex","ETHUSD",1720586010898,5.4976,3132.4,3130.1,6.77]
["bitfinex","ETHUSD",1720586011100,3.0,3132.3,3130.1,6.77]
["bitfinex","ETHUSD",1720586011321,2.4976,3132.2,3130.1,6.77]
["bitfinex","ETHUSD",1720586011627,2.4976,3132.0,3130.1,6.77]
["bitfinex","ETHUSD",1720586012328,2.4976,3132.0,3129.7,0.16024739]
["bitfinex","ETHUSD",1720586012561,2.4976,3131.9,3129.8,0.06388269]
["bitfinex","ETHUSD",1720586012767,2.4976,3131.9,3129.7,0.06388269]
["bitfinex","ETHUSD",1720586013354,2.4976,3131.9,3129.1,3.19]
["bitfinex","ETHUSD",1720586013355,2.4976,3131.9,3130.1,2.55576]
["bitfinex","ETHUSD",1720586013560,2.4976,3131.9,3130.3,3.77]
["bitfinex","ETHUSD",1720586014056,2.4976,3131.9,3130.0,3.0]
["bitfinex","ETHUSD",1720586015317,2.4976,3131.9,3130.1,0.06388624]
["bitfinex","ETHUSD",1720586015555,2.4976,3131.9,3130.0,3.0]
["bitfinex","ETHUSD",1720586015739,0.24976,3131.8,3130.0,3.0]
["bitfinex","ETHUSD",1720586015937,2.4572,3131.7,3130.0,3.0]
["bitfinex","ETHUSD",1720586016160,2.4572,3131.6,3129.1,3.77]
["bitfinex","ETHUSD",1720586016452,2.4572,3131.6,3129.1,3.83389348]
["bitfinex","ETHUSD",1720586016453,3.0072,3131.6,3129.1,3.83389348]
["bitfinex","ETHUSD",1720586016666,2.4572,3131.4,3129.2,2.55656]
["bitfinex","ETHUSD",1720586016954,2.4572,3131.4,3129.1,3.83389348]
["bitfinex","ETHUSD",1720586017655,3.0072,3131.3,3129.1,3.77]
["bitfinex","ETHUSD",1720586017958,2.2581,3131.1,3129.1,3.77]
["bitfinex","ETHUSD",1720586018162,0.52581,3131.0,3129.2,0.06389873]
["bitfinex","ETHUSD",1720586018454,0.52581,3131.0,3129.1,6.32658]
["bitfinex","ETHUSD",1720586018619,0.52581,3131.0,3129.2,3.06389119]
["bitfinex","ETHUSD",1720586019019,0.52581,3131.0,3129.4,2.55638]
["bitfinex","ETHUSD",1720586019224,2.2581,3131.1,3129.5,9.39018747]
["bitfinex","ETHUSD",1720586019442,2.2581,3131.1,3129.5,3.77]
["bitfinex","ETHUSD",1720586019725,2.2581,3131.1,3129.3,0.55]
["bitfinex","ETHUSD",1720586019924,2.2581,3131.1,3129.4,2.55639]
["bitfinex","ETHUSD",1720586020128,0.22581,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720586020632,0.22581,3131.0,3129.3,3.0]
["bitfinex","ETHUSD",1720586020833,0.22581,3131.0,3129.2,3.06389185]
["bitfinex","ETHUSD",1720586021036,2.2581,3131.1,3129.5,3.77]
["bitfinex","ETHUSD",1720586021454,2.2581,3131.1,3129.6,0.06389175]
["bitfinex","ETHUSD",1720586021658,2.59278313,3131.1,3129.6,5.62006175]
["bitfinex","ETHUSD",1720586021856,2.59278313,3131.1,3129.9,3.77]
["bitfinex","ETHUSD",1720586022052,2.59278313,3131.1,3130.0,0.06388556]
["bitfinex","ETHUSD",1720586022053,2.2581,3131.1,3130.0,0.06388556]
["bitfinex","ETHUSD",1720586022248,2.2581,3131.1,3129.9,3.77]
["bitfinex","ETHUSD",1720586022450,2.2581,3131.1,3129.6,3.0]
["bitfinex","ETHUSD",1720586022680,2.2581,3131.1,3129.8,2.556]
["bitfinex","ETHUSD",1720586022975,2.2581,3131.1,3129.9,6.83387855]
["bitfinex","ETHUSD",1720586023180,2.2581,3131.1,3130.0,2.55589]
["bitfinex","ETHUSD",1720586023353,2.2581,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720586023992,4.0903,3130.6,3128.9,0.64653626]
["bitfinex","ETHUSD",1720586024196,2.4225,3130.0,3128.9,0.64653626]
["bitfinex","ETHUSD",1720586024344,3.77,3130.1,3128.9,0.64653626]
["bitfinex","ETHUSD",1720586024345,2.9725,3129.9,3128.9,0.64653626]
["bitfinex","ETHUSD",1720586024539,2.4225,3129.7,3128.9,0.64653626]
["bitfinex","ETHUSD",1720586025088,2.4225,3129.7,3128.7,0.96980439]
["bitfinex","ETHUSD",1720586025089,2.3348,3129.3,3128.7,0.96980439]
["bitfinex","ETHUSD",1720586027680,2.3348,3129.3,3126.9,0.06393116]
["bitfinex","ETHUSD",1720586027843,2.3348,3129.0,3126.4,0.45966056]
["bitfinex","ETHUSD",1720586028044,2.3348,3129.0,3126.0,2.55917]
["bitfinex","ETHUSD",1720586028045,2.3348,3128.8,3126.0,0.06395652]
["bitfinex","ETHUSD",1720586028293,2.8848,3128.7,3126.0,0.06395652]
["bitfinex","ETHUSD",1720586028456,2.3348,3128.7,3125.7,8.73414144]
["bitfinex","ETHUSD",1720586028768,2.3348,3128.5,3125.7,2.2562]
["bitfinex","ETHUSD",1720586028967,2.3348,3128.3,3125.7,2.2562]
["bitfinex","ETHUSD",1720586029392,3.865,3128.5,3125.1,2.2562]
["bitfinex","ETHUSD",1720586029393,2.3348,3128.1,3125.1,2.2562]
["bitfinex","ETHUSD",1720586029559,2.3348,3127.9,3125.1,4.81611]
["bitfinex","ETHUSD",1720586029883,2.3348,3127.7,3125.2,0.06397594]
["bitfinex","ETHUSD",1720586030100,2.3348,3127.7,3125.0,2.55999]
["bitfinex","ETHUSD",1720586030299,2.4571,3127.5,3125.0,2.55999]
["bitfinex","ETHUSD",1720586030480,2.4571,3127.5,3125.1,0.25835818]
["bitfinex","ETHUSD",1720586030788,2.4571,3127.5,3124.9,2.62402845]
["bitfinex","ETHUSD",1720586031287,2.4571,3127.5,3124.9,2.56005]
["bitfinex","ETHUSD",1720586031498,0.55,3127.4,3125.0,3.0]
["bitfinex","ETHUSD",1720586031807,0.30071,3127.3,3125.0,3.0]
["bitfinex","ETHUSD",1720586032517,3.0043,3127.2,3124.5,2.2562]
["bitfinex","ETHUSD",1720586032787,2.4543,3126.7,3123.9,2.94296056]
["bitfinex","ETHUSD",1720586033097,2.4957,3126.4,3123.5,0.15581234]
["bitfinex","ETHUSD",1720586033244,2.4957,3126.4,3123.5,2.56122]
["bitfinex","ETHUSD",1720586033451,2.4957,3126.4,3123.6,0.06400963]
["bitfinex","ETHUSD",1720586033648,2.4957,3126.4,3124.6,2.56031]
["bitfinex","ETHUSD",1720586033849,2.4957,3126.4,3124.2,2.4899]
["bitfinex","ETHUSD",1720586034755,2.4957,3126.4,3124.3,0.06399916]
["bitfinex","ETHUSD",1720586034954,2.4957,3126.4,3124.5,2.5604]
["bitfinex","ETHUSD",1720586035371,2.4957,3126.4,3124.6,3.0]
["bitfinex","ETHUSD",1720586035686,0.24957,3126.3,3124.6,3.0]
["bitfinex","ETHUSD",1720586035858,0.24957,3126.3,3124.7,2.56024]
["bitfinex","ETHUSD",1720586036072,0.24957,3126.3,3124.6,3.0]
["bitfinex","ETHUSD",1720586036590,0.24957,3126.3,3124.3,3.06398952]
["bitfinex","ETHUSD",1720586036797,2.4957,3126.4,3124.3,3.06398952]
["bitfinex","ETHUSD",1720586036798,2.4957,3126.4,3124.8,2.56008]
["bitfinex","ETHUSD",1720586036961,2.4957,3126.4,3124.6,2.56032]
["bitfinex","ETHUSD",1720586037313,2.4957,3126.4,3124.7,3.0]
["bitfinex","ETHUSD",1720586037449,0.24957,3126.3,3123.9,3.02048056]
["bitfinex","ETHUSD",1720586037790,0.24957,3126.3,3124.4,2.56046]
["bitfinex","ETHUSD",1720586037961,0.24957,3126.3,3124.5,3.0]
["bitfinex","ETHUSD",1720586038294,0.274527,3126.2,3124.3,3.0]
["bitfinex","ETHUSD",1720586038584,0.274527,3126.2,3124.1,3.0]
["bitfinex","ETHUSD",1720586038793,0.274527,3126.2,3124.3,2.56056]
["bitfinex","ETHUSD",1720586038947,0.274527,3126.2,3124.4,3.0]
["bitfinex","ETHUSD",1720586039353,0.274527,3126.2,3124.4,5.56046]
["bitfinex","ETHUSD",1720586040156,0.274527,3126.2,3124.4,5.56045]
["bitfinex","ETHUSD",1720586040459,6.3593,3126.1,3123.6,0.45966056]
["bitfinex","ETHUSD",1720586040664,2.4333,3125.6,3122.9,2.56171]
["bitfinex","ETHUSD",1720586041078,2.4333,3125.6,3123.0,2.56161]
["bitfinex","ETHUSD",1720586041079,2.9732,3125.5,3123.0,2.56161]
["bitfinex","ETHUSD",1720586041282,0.59732,3125.4,3123.5,2.56121]
["bitfinex","ETHUSD",1720586041534,0.59732,3125.4,3123.6,0.06401031]
["bitfinex","ETHUSD",1720586041535,3.59732,3125.4,3123.6,0.06401031]
["bitfinex","ETHUSD",1720586041712,0.602052,3125.3,3123.1,2.3972]
["bitfinex","ETHUSD",1720586041914,0.602052,3125.3,3122.8,2.56179]
["bitfinex","ETHUSD",1720586042112,2.3431,3125.2,3123.1,2.56155]
["bitfinex","ETHUSD",1720586042442,5.3431,3125.2,3122.7,2.56187]
["bitfinex","ETHUSD",1720586042652,2.3431,3125.0,3122.6,2.56193]
["bitfinex","ETHUSD",1720586042857,2.3431,3125.0,3122.4,2.89814329]
["bitfinex","ETHUSD",1720586043003,2.3431,3124.8,3122.4,5.46025329]
["bitfinex","ETHUSD",1720586043203,2.3431,3124.8,3121.9,2.424]
["bitfinex","ETHUSD",1720586043204,2.3431,3124.7,3122.2,2.56228]
["bitfinex","ETHUSD",1720586043438,2.3431,3124.7,3122.3,2.62624826]
["bitfinex","ETHUSD",1720586043643,0.23431,3124.6,3122.6,2.56196]
["bitfinex","ETHUSD",1720586043880,0.23431,3124.6,3122.4,2.56212]
["bitfinex","ETHUSD",1720586044143,3.23431,3124.6,3122.2,2.56229]
["bitfinex","ETHUSD",1720586044328,0.257741,3124.5,3122.2,2.56229]
["bitfinex","ETHUSD",1720586044564,0.257741,3124.5,3122.3,3.0]
["bitfinex","ETHUSD",1720586044708,2.4422,3124.4,3122.3,5.56219]
["bitfinex","ETHUSD",1720586045054,5.7679741,3124.4,3122.3,5.56219]
["bitfinex","ETHUSD",1720586045256,5.7679741,3124.4,3122.2,2.56229]
["bitfinex","ETHUSD",1720586045425,5.7679741,3124.4,3122.0,2.56238]
["bitfinex","ETHUSD",1720586045746,0.55,3124.3,3121.7,2.62669357]
["bitfinex","ETHUSD",1720586045945,2.3607,3124.2,3121.5,2.56286]
["bitfinex","ETHUSD",1720586046255,5.3607,3124.2,3121.8,2.56261]
["bitfinex","ETHUSD",1720586046457,1.19874974,3124.1,3121.8,2.56261]
["bitfinex","ETHUSD",1720586046628,2.3752,3124.0,3121.3,2.257]
["bitfinex","ETHUSD",1720586046829,2.3752,3124.0,3121.2,2.56309]
["bitfinex","ETHUSD",1720586047162,2.8802,3123.9,3121.0,2.6765801]
["bitfinex","ETHUSD",1720586047445,2.3302,3123.8,3121.4,0.01100795]
["bitfinex","ETHUSD",1720586047670,0.55,3123.7,3121.4,0.01100795]
["bitfinex","ETHUSD",1720586047971,2.91822,3123.6,3121.4,0.01100795]
["bitfinex","ETHUSD",1720586048161,3.55,3123.5,3121.1,2.56318]
["bitfinex","ETHUSD",1720586048782,3.55,3123.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586048783,2.2892,3123.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586048937,2.8392,3123.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586049133,2.2892,3123.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586049374,3.865,3122.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586049672,2.2892,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586049975,0.55,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586050268,3.0,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586050583,0.52892,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586050731,2.2892,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586050932,2.2892,3122.7,3121.0,2.6765801]
["bitfinex","ETHUSD",1720586051272,2.2892,3122.7,3121.1,0.06406545]
["bitfinex","ETHUSD",1720586051454,2.2892,3122.7,3121.0,2.6765801]
["bitfinex","ETHUSD",1720586051776,2.51812,3122.7,3121.0,2.6765801]
["bitfinex","ETHUSD",1720586051930,2.51812,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586052331,2.51812,3122.7,3121.0,0.17739044]
["bitfinex","ETHUSD",1720586052535,2.51812,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586052765,2.51812,3122.7,3121.1,0.06406492]
["bitfinex","ETHUSD",1720586052766,0.33537637,3122.6,3121.1,0.06406492]
["bitfinex","ETHUSD",1720586052944,0.33537637,3122.6,3121.2,2.5631]
["bitfinex","ETHUSD",1720586053144,2.2892,3122.7,3121.2,2.5631]
["bitfinex","ETHUSD",1720586053576,2.2892,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586053735,3.23842,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586053942,3.0,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586054155,0.55,3122.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586054375,2.4948,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586054677,5.4948,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586054846,0.60448,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586055180,3.0,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586055393,2.4948,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586056848,2.4948,3122.3,3121.1,0.06407054]
["bitfinex","ETHUSD",1720586057162,2.2821,3122.9,3121.1,2.62720054]
["bitfinex","ETHUSD",1720586057368,2.2821,3122.9,3121.1,2.56313]
["bitfinex","ETHUSD",1720586057574,2.2821,3122.9,3121.2,2.56311]
["bitfinex","ETHUSD",1720586057885,2.2821,3122.9,3121.3,2.62709208]
["bitfinex","ETHUSD",1720586058184,5.54384712,3122.9,3121.1,2.56316]
["bitfinex","ETHUSD",1720586058345,5.54384712,3122.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586058546,0.58792183,3122.8,3121.1,0.06406436]
["bitfinex","ETHUSD",1720586058779,0.58792183,3122.8,3121.1,2.62722436]
["bitfinex","ETHUSD",1720586059091,0.58792183,3122.8,3121.1,2.56316]
["bitfinex","ETHUSD",1720586059598,0.55,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586059885,1.16317689,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586060448,2.2821,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586060647,5.2821,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586060901,5.2821,3122.6,3121.0,0.17739345]
["bitfinex","ETHUSD",1720586061094,0.64452769,3122.5,3121.0,0.17739345]
["bitfinex","ETHUSD",1720586061453,3.64452769,3122.5,3121.0,0.17739345]
["bitfinex","ETHUSD",1720586061695,3.64452769,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586065021,0.64452769,3122.5,3121.1,2.56319]
["bitfinex","ETHUSD",1720586065169,2.2821,3122.6,3121.1,2.6272557]
["bitfinex","ETHUSD",1720586065515,2.2821,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586065701,2.2821,3122.6,3121.0,3.1133201]
["bitfinex","ETHUSD",1720586065870,2.2821,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586066073,0.22821,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586066430,3.22821,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586067866,0.55,3122.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586068598,0.3356172,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586068975,2.9706,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586069175,2.4206,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586069403,2.4206,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586069610,2.9706,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586069816,5.9706,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586070308,3.0,3121.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586070493,0.59706,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586071619,3.0,3121.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586071933,2.4206,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586072285,0.3356172,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586076724,0.3356172,3122.3,3121.0,0.17739442]
["bitfinex","ETHUSD",1720586076919,0.3356172,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586077128,0.33356172,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586080650,0.3356172,3122.3,3121.3,3.794]
["bitfinex","ETHUSD",1720586080951,0.3356172,3122.3,3121.4,2.62694854]
["bitfinex","ETHUSD",1720586081144,2.4851,3123.0,3121.7,3.794]
["bitfinex","ETHUSD",1720586081482,2.82065946,3123.0,3121.3,3.794]
["bitfinex","ETHUSD",1720586081604,0.24851,3122.9,3121.1,0.01668745]
["bitfinex","ETHUSD",1720586081806,0.30691695,3122.8,3121.0,2.6765901]
["bitfinex","ETHUSD",1720586082013,0.30691695,3122.8,3121.1,0.06407116]
["bitfinex","ETHUSD",1720586082409,0.30691695,3122.8,3121.2,2.5631]
["bitfinex","ETHUSD",1720586082605,0.30691695,3122.8,3121.3,0.06406338]
["bitfinex","ETHUSD",1720586082914,0.3306917,3122.7,3121.3,2.62702338]
["bitfinex","ETHUSD",1720586083105,0.3306917,3122.7,3121.3,6.35696]
["bitfinex","ETHUSD",1720586083304,0.3306917,3122.7,3121.4,2.5629]
["bitfinex","ETHUSD",1720586083615,0.3306917,3122.7,3121.3,3.794]
["bitfinex","ETHUSD",1720586084114,0.3306917,3122.7,3121.2,2.5631]
["bitfinex","ETHUSD",1720586084529,0.3306917,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586084716,0.3306917,3122.7,3121.0,2.6765801]
["bitfinex","ETHUSD",1720586084923,0.3306917,3122.7,3121.1,3.85806837]
["bitfinex","ETHUSD",1720586085204,0.3306917,3122.7,3121.2,2.5631]
["bitfinex","ETHUSD",1720586085612,0.3306917,3122.7,3121.1,3.794]
["bitfinex","ETHUSD",1720586086118,0.55,3122.6,3121.1,3.794]
["bitfinex","ETHUSD",1720586086957,0.3306917,3122.7,3121.1,3.794]
["bitfinex","ETHUSD",1720586087130,0.3306917,3122.7,3121.1,3.85807395]
["bitfinex","ETHUSD",1720586087330,0.3306917,3122.7,3121.1,3.794]
["bitfinex","ETHUSD",1720586088371,0.55,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586091228,1.00760164,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586091639,3.55,3122.6,3121.0,0.17739381]
["bitfinex","ETHUSD",1720586091640,4.00760164,3122.6,3121.0,0.17739381]
["bitfinex","ETHUSD",1720586091839,0.52241606,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586092156,1.5300177,3122.5,3121.0,2.6765801]
["bitfinex","ETHUSD",1720586092344,1.5300177,3122.5,3121.1,0.06407025]
["bitfinex","ETHUSD",1720586092549,1.33829334,3122.7,3121.2,6.58221203]
["bitfinex","ETHUSD",1720586092727,1.33829334,3122.7,3121.3,1.17933176]
["bitfinex","ETHUSD",1720586092941,1.31451859,3122.8,3121.6,2.56276]
["bitfinex","ETHUSD",1720586093273,0.30691695,3122.8,3121.6,2.62681542]
["bitfinex","ETHUSD",1720586093734,3.8282611,3123.0,3121.7,2.5627]
["bitfinex","ETHUSD",1720586093935,2.82065946,3123.0,3121.8,0.06405539]
["bitfinex","ETHUSD",1720586094180,0.33555946,3123.0,3121.9,2.56252]
["bitfinex","ETHUSD",1720586095264,0.33555946,3123.0,3121.6,2.56277]
["bitfinex","ETHUSD",1720586095434,0.33555946,3123.0,3121.7,3.0]
["bitfinex","ETHUSD",1720586095639,0.33555946,3123.0,3121.5,3.0]
["bitfinex","ETHUSD",1720586096370,1.00760164,3122.8,3121.3,6.35703]
["bitfinex","ETHUSD",1720586096608,3.37570164,3122.8,3121.4,5.56295]
["bitfinex","ETHUSD",1720586096776,0.33757016,3122.7,3121.4,5.56295]
["bitfinex","ETHUSD",1720586097135,0.33757016,3122.7,3121.4,5.62701065]
["bitfinex","ETHUSD",1720586097432,0.33757016,3122.7,3121.4,3.0]
["bitfinex","ETHUSD",1720586097636,0.33757016,3122.7,3121.4,3.06406063]
["bitfinex","ETHUSD",1720586098045,0.33757016,3122.7,3121.4,5.62698061]
["bitfinex","ETHUSD",1720586098448,0.33757016,3122.7,3121.4,5.56292]
["bitfinex","ETHUSD",1720586098889,0.33757016,3122.7,3121.4,3.0]
["bitfinex","ETHUSD",1720586100495,0.33757016,3122.7,3121.0,2.4659201]
["bitfinex","ETHUSD",1720586100496,1.00760164,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586100756,1.00760164,3122.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586100986,1.00760164,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586101156,1.00760164,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586101353,0.53510705,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586101794,0.53510705,3122.2,3121.0,0.17738924]
["bitfinex","ETHUSD",1720586101998,0.53510705,3122.2,3121.0,3.1133201]
["bitfinex","ETHUSD",1720586102158,0.53510705,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586102356,1.54299827,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586102560,0.58868532,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586103189,1.00789122,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586104162,1.00789122,3122.2,3121.1,0.06406552]
["bitfinex","ETHUSD",1720586104361,4.34385496,3122.4,3121.0,2.6765601]
["bitfinex","ETHUSD",1720586104362,1.00789122,3122.3,3121.0,2.6765601]
["bitfinex","ETHUSD",1720586104878,1.00789122,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586105395,1.00789122,3122.3,3121.1,2.56312]
["bitfinex","ETHUSD",1720586105762,1.00789122,3122.3,3121.2,2.5631]
["bitfinex","ETHUSD",1720586105995,1.00789122,3122.4,3121.3,0.06406162]
["bitfinex","ETHUSD",1720586106155,4.00789122,3122.4,3121.2,2.5631]
["bitfinex","ETHUSD",1720586106357,4.00789122,3122.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586106611,1.00789122,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586107099,1.00789122,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586107457,1.00789122,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586107899,1.00789122,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586108103,1.00789122,3122.0,3121.1,0.06407403]
["bitfinex","ETHUSD",1720586108293,3.0,3122.4,3121.1,2.62719556]
["bitfinex","ETHUSD",1720586108476,1.00800041,3122.2,3121.1,2.62719556]
["bitfinex","ETHUSD",1720586108674,1.00800041,3122.3,3121.1,2.62719556]
["bitfinex","ETHUSD",1720586109215,1.00800041,3122.3,3121.0,2.9583201]
["bitfinex","ETHUSD",1720586109216,1.00800041,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586109514,3.30770041,3121.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586109674,1.47317051,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586109871,0.4651701,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586110827,1.00800041,3121.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586111114,1.00800041,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586111520,1.0080781,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586112419,1.0080781,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586112798,0.23521822,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586112976,2.305,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586113177,1.0080781,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586113421,1.0080781,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586113581,1.0080781,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586113779,1.35433126,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586113980,1.0080781,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586114176,1.0080781,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586114573,1.0080781,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586114777,4.63402335,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586115008,1.0080781,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586115419,1.0080781,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586115626,0.20161562,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586115827,1.20969372,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586116498,1.0080781,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586116691,3.00456691,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586116895,1.89410413,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586117118,6.51413751,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586117394,4.85367611,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586117692,1.85367611,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586118120,3.0,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586118328,1.34315176,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586118542,1.34315176,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586119031,4.10342932,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586119206,8.21347288,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586119391,7.98168192,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586120214,9.65873174,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586120415,7.98168192,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586120812,7.9817777,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720586121212,7.9817777,3121.1,3119.2,0.16052342]
["bitfinex","ETHUSD",1720586121413,1.00577848,3120.4,3118.9,2.3614]
["bitfinex","ETHUSD",1720586121813,0.55,3120.3,3118.9,2.3614]
["bitfinex","ETHUSD",1720586122306,4.00577848,3120.4,3118.9,2.3614]
["bitfinex","ETHUSD",1720586122535,0.40057785,3120.3,3119.0,0.06411504]
["bitfinex","ETHUSD",1720586122760,1.00577848,3120.5,3118.9,2.3614]
["bitfinex","ETHUSD",1720586122761,3.0,3120.5,3118.9,2.3614]
["bitfinex","ETHUSD",1720586122943,3.0,3120.6,3119.2,2.56474]
["bitfinex","ETHUSD",1720586123148,2.67572431,3121.0,3119.2,2.56474]
["bitfinex","ETHUSD",1720586123149,4.00577848,3120.8,3119.2,2.56474]
["bitfinex","ETHUSD",1720586123348,0.40057785,3120.7,3119.0,6.36291]
["bitfinex","ETHUSD",1720586123653,0.40057785,3120.7,3119.0,3.798]
["bitfinex","ETHUSD",1720586123836,4.00577848,3120.9,3119.1,0.06410609]
["bitfinex","ETHUSD",1720586124042,4.00577848,3120.9,3119.0,3.798]
["bitfinex","ETHUSD",1720586124348,4.00577848,3120.9,3118.9,2.3614]
["bitfinex","ETHUSD",1720586124664,1.00577848,3120.8,3118.9,5.3614]
["bitfinex","ETHUSD",1720586124966,1.64040281,3120.8,3118.9,5.42551291]
["bitfinex","ETHUSD",1720586125121,0.55,3120.7,3119.0,0.06411291]
["bitfinex","ETHUSD",1720586125322,0.55,3120.7,3118.9,7.92639]
["bitfinex","ETHUSD",1720586125521,0.55,3120.7,3118.9,5.3614]
["bitfinex","ETHUSD",1720586125747,0.55,3120.8,3118.9,5.3614]
["bitfinex","ETHUSD",1720586126725,0.55,3120.8,3118.5,6.36328]
["bitfinex","ETHUSD",1720586126726,2.4429,3120.7,3118.5,3.798]
["bitfinex","ETHUSD",1720586126925,3.90425633,3120.7,3118.5,3.798]
["bitfinex","ETHUSD",1720586127151,3.55,3120.6,3118.6,3.0]
["bitfinex","ETHUSD",1720586128224,3.55,3120.6,3118.6,3.06412022]
["bitfinex","ETHUSD",1720586128830,3.55,3120.6,3118.7,2.56515]
["bitfinex","ETHUSD",1720586129124,0.64484778,3120.5,3118.8,0.06411274]
["bitfinex","ETHUSD",1720586129770,0.64484778,3120.5,3118.9,6.1594]
["bitfinex","ETHUSD",1720586129955,0.64484778,3120.5,3119.0,2.62896529]
["bitfinex","ETHUSD",1720586130170,0.64484778,3120.5,3118.9,6.1594]
["bitfinex","ETHUSD",1720586130334,0.36448478,3120.4,3118.9,6.1594]
["bitfinex","ETHUSD",1720586130938,0.36448478,3120.4,3119.0,0.06411516]
["bitfinex","ETHUSD",1720586131273,0.64484778,3120.5,3119.0,0.06411516]
["bitfinex","ETHUSD",1720586131479,0.64484778,3120.5,3119.2,2.56474]
["bitfinex","ETHUSD",1720586131781,3.0,3120.6,3119.1,2.56482]
["bitfinex","ETHUSD",1720586131940,2.4429,3120.7,3119.1,2.6289273]
["bitfinex","ETHUSD",1720586132286,2.4429,3120.7,3119.2,2.56469]
["bitfinex","ETHUSD",1720586132481,2.68719,3120.7,3119.2,2.56469]
["bitfinex","ETHUSD",1720586132639,3.0,3120.6,3119.2,2.56469]
["bitfinex","ETHUSD",1720586133148,3.0,3120.6,3119.2,2.6287946]
["bitfinex","ETHUSD",1720586133346,3.0,3120.6,3119.3,0.06410543]
["bitfinex","ETHUSD",1720586133749,3.0,3120.6,3119.3,2.62877543]
["bitfinex","ETHUSD",1720586133955,3.568719,3120.6,3119.3,2.62877543]
["bitfinex","ETHUSD",1720586134280,3.568719,3120.6,3119.4,0.06410475]
["bitfinex","ETHUSD",1720586134778,3.0,3120.5,3119.3,2.56467]
["bitfinex","ETHUSD",1720586134984,0.568719,3120.6,3119.4,0.06410509]
["bitfinex","ETHUSD",1720586135141,0.568719,3120.6,3119.3,2.56467]
["bitfinex","ETHUSD",1720586136170,0.568719,3120.6,3119.4,0.06410504]
["bitfinex","ETHUSD",1720586136551,0.568719,3120.6,3119.1,2.56483]
["bitfinex","ETHUSD",1720586136747,0.568719,3120.6,3119.2,3.0]
["bitfinex","ETHUSD",1720586137064,0.568719,3120.6,3119.2,5.62881853]
["bitfinex","ETHUSD",1720586137267,0.568719,3120.6,3119.2,5.56471]
["bitfinex","ETHUSD",1720586137770,0.568719,3120.6,3119.2,3.0]
["bitfinex","ETHUSD",1720586139353,1.66066506,3120.5,3118.6,2.56524]
["bitfinex","ETHUSD",1720586139539,1.33360347,3120.4,3118.6,2.56524]
["bitfinex","ETHUSD",1720586139739,1.66066506,3120.3,3118.6,2.56524]
["bitfinex","ETHUSD",1720586139940,1.11066506,3120.2,3118.6,2.56524]
["bitfinex","ETHUSD",1720586140197,0.55,3120.3,3118.6,2.56524]
["bitfinex","ETHUSD",1720586140343,1.11086405,3120.2,3118.6,2.56524]
["bitfinex","ETHUSD",1720586140653,0.1660864,3120.1,3118.6,2.56524]
["bitfinex","ETHUSD",1720586141075,0.55,3120.3,3118.6,2.56524]
["bitfinex","ETHUSD",1720586141268,1.11083908,3120.2,3118.6,2.56524]
["bitfinex","ETHUSD",1720586141593,1.11083908,3120.1,3118.5,3.95478897]
["bitfinex","ETHUSD",1720586141846,2.3095,3119.9,3118.5,0.15678897]
["bitfinex","ETHUSD",1720586142012,0.89203391,3119.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586142209,3.376,3119.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586142407,1.11083908,3119.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586142613,0.55,3119.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586142809,1.27692299,3119.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586143009,0.34203391,3119.8,3118.5,3.798]
["bitfinex","ETHUSD",1720586143010,3.0,3119.8,3118.5,3.798]
["bitfinex","ETHUSD",1720586143333,3.0,3120.2,3118.6,2.62936942]
["bitfinex","ETHUSD",1720586143493,1.11087734,3120.1,3118.6,2.62936942]
["bitfinex","ETHUSD",1720586143835,2.2739,3120.4,3118.8,2.4447]
["bitfinex","ETHUSD",1720586143996,1.11083288,3120.3,3118.8,2.50881326]
["bitfinex","ETHUSD",1720586144196,1.11083288,3120.2,3118.9,3.798]
["bitfinex","ETHUSD",1720586144400,1.00243924,3121.3,3119.5,3.798]
["bitfinex","ETHUSD",1720586144618,3.68018566,3121.5,3119.9,3.798]
["bitfinex","ETHUSD",1720586144619,1.11059012,3121.2,3119.9,3.798]
["bitfinex","ETHUSD",1720586144811,0.57030189,3121.5,3120.3,3.798]
["bitfinex","ETHUSD",1720586145011,2.3436,3122.0,3120.4,0.06408308]
["bitfinex","ETHUSD",1720586145238,1.11025605,3121.9,3120.5,2.3864]
["bitfinex","ETHUSD",1720586145421,3.42123924,3122.6,3120.7,6.3615]
["bitfinex","ETHUSD",1720586145640,1.11012449,3122.5,3120.7,8.92495]
["bitfinex","ETHUSD",1720586145842,1.46301694,3122.4,3120.8,2.56343]
["bitfinex","ETHUSD",1720586146042,1.11012449,3122.3,3120.8,2.56343]
["bitfinex","ETHUSD",1720586146245,0.35289245,3122.4,3120.8,2.56343]
["bitfinex","ETHUSD",1720586146463,1.00243924,3123.1,3121.2,2.56308]
["bitfinex","ETHUSD",1720586146638,1.5775983,3123.0,3121.1,3.798]
["bitfinex","ETHUSD",1720586146834,1.10999671,3122.9,3121.1,3.798]
["bitfinex","ETHUSD",1720586147044,1.10999671,3122.8,3121.1,3.798]
["bitfinex","ETHUSD",1720586147225,1.10999671,3122.9,3121.1,3.798]
["bitfinex","ETHUSD",1720586147420,4.48599671,3122.9,3120.7,3.798]
["bitfinex","ETHUSD",1720586147628,1.00243924,3122.4,3120.0,3.0]
["bitfinex","ETHUSD",1720586147861,1.11004543,3122.3,3120.0,3.0]
["bitfinex","ETHUSD",1720586148067,1.00243924,3122.2,3120.0,5.5641]
["bitfinex","ETHUSD",1720586148231,2.32373314,3122.1,3120.0,3.0]
["bitfinex","ETHUSD",1720586148435,2.3908,3121.9,3120.0,3.0]
["bitfinex","ETHUSD",1720586148766,1.11004543,3121.8,3119.9,2.3141]
["bitfinex","ETHUSD",1720586148973,2.01012997,3121.8,3119.5,3.798]
["bitfinex","ETHUSD",1720586149136,1.00243924,3121.6,3119.5,3.798]
["bitfinex","ETHUSD",1720586149342,1.00243924,3121.5,3119.5,3.798]
["bitfinex","ETHUSD",1720586149570,1.00243924,3121.4,3119.5,3.798]
["bitfinex","ETHUSD",1720586149727,1.11053299,3121.3,3119.5,3.798]
["bitfinex","ETHUSD",1720586149923,1.11053299,3121.4,3119.5,3.798]
["bitfinex","ETHUSD",1720586150165,1.62183021,3121.3,3119.8,2.56423]
["bitfinex","ETHUSD",1720586150351,0.51129722,3121.3,3119.6,2.56436]
["bitfinex","ETHUSD",1720586150659,0.63467156,3121.6,3119.6,2.56436]
["bitfinex","ETHUSD",1720586150660,0.16218302,3121.2,3119.6,2.56436]
["bitfinex","ETHUSD",1720586150863,1.00243924,3121.7,3119.5,3.798]
["bitfinex","ETHUSD",1720586151067,1.11043246,3121.6,3120.0,2.56409]
["bitfinex","ETHUSD",1720586151236,0.72773857,3121.7,3120.0,2.56409]
["bitfinex","ETHUSD",1720586151436,1.11036357,3121.6,3120.0,2.56409]
["bitfinex","ETHUSD",1720586151637,0.18381021,3121.5,3120.0,2.56409]
["bitfinex","ETHUSD",1720586151839,0.72773857,3121.7,3120.0,5.12818]
["bitfinex","ETHUSD",1720586152073,0.72773857,3121.7,3120.1,4.86224]
["bitfinex","ETHUSD",1720586152235,0.72773857,3121.7,3120.2,2.5639]
["bitfinex","ETHUSD",1720586152834,2.3908,3121.9,3120.1,4.86231]
["bitfinex","ETHUSD",1720586153028,1.1103068,3121.8,3120.1,4.86231]
["bitfinex","ETHUSD",1720586153245,2.3908,3121.9,3120.1,4.86231]
["bitfinex","ETHUSD",1720586153529,1.44980597,3121.8,3120.1,4.86231]
["bitfinex","ETHUSD",1720586153729,0.33951729,3121.8,3120.2,2.5639]
["bitfinex","ETHUSD",1720586153964,3.33951729,3121.8,3120.2,2.5639]
["bitfinex","ETHUSD",1720586154679,3.33951729,3121.8,3120.1,4.86231]
["bitfinex","ETHUSD",1720586154976,2.2333453,3121.7,3119.9,3.798]
["bitfinex","ETHUSD",1720586155128,4.12303173,3121.7,3120.0,3.0]
["bitfinex","ETHUSD",1720586155328,1.11035119,3121.6,3120.0,3.0]
["bitfinex","ETHUSD",1720586155533,1.17377558,3121.5,3119.6,7.96671]
["bitfinex","ETHUSD",1720586156535,1.17377558,3121.5,3119.9,3.798]
["bitfinex","ETHUSD",1720586156536,0.62377558,3121.5,3119.9,3.798]
["bitfinex","ETHUSD",1720586156735,0.46290479,3121.4,3120.0,5.56406]
["bitfinex","ETHUSD",1720586157343,3.57303173,3121.7,3120.0,5.62814633]
["bitfinex","ETHUSD",1720586157534,3.57303173,3121.7,3120.4,2.56376]
["bitfinex","ETHUSD",1720586157838,0.57303173,3121.7,3120.5,2.4711]
["bitfinex","ETHUSD",1720586158037,3.0,3121.8,3120.5,2.4711]
["bitfinex","ETHUSD",1720586158038,4.0052723,3121.9,3120.5,2.4711]
["bitfinex","ETHUSD",1720586158238,1.0052723,3121.9,3120.5,2.4711]
["bitfinex","ETHUSD",1720586159476,1.0052723,3121.8,3120.5,2.4711]
["bitfinex","ETHUSD",1720586159773,0.23456354,3121.8,3120.5,2.4711]
["bitfinex","ETHUSD",1720586160278,1.34036307,3122.0,3120.7,3.798]
["bitfinex","ETHUSD",1720586160279,1.0052723,3122.0,3120.7,3.798]
["bitfinex","ETHUSD",1720586160479,1.0052723,3122.3,3120.9,2.56334]
["bitfinex","ETHUSD",1720586160711,1.2302823,3122.3,3121.0,0.06407026]
["bitfinex","ETHUSD",1720586160857,0.22501,3122.3,3121.0,0.06407026]
["bitfinex","ETHUSD",1720586161174,0.22501,3122.3,3120.8,3.0]
["bitfinex","ETHUSD",1720586161372,0.34803823,3122.2,3120.8,5.56344]
["bitfinex","ETHUSD",1720586161584,3.22501,3122.3,3120.9,2.62742026]
["bitfinex","ETHUSD",1720586161808,1.00554759,3122.5,3121.0,2.56324]
["bitfinex","ETHUSD",1720586162104,1.67591266,3122.8,3120.8,3.0]
["bitfinex","ETHUSD",1720586162105,1.00554759,3122.8,3121.5,2.3828]
["bitfinex","ETHUSD",1720586162396,1.67591266,3123.1,3121.5,2.3828]
["bitfinex","ETHUSD",1720586162397,1.00554759,3122.9,3121.5,2.3828]
["bitfinex","ETHUSD",1720586163166,1.00554759,3123.1,3121.5,2.3828]
["bitfinex","ETHUSD",1720586163386,0.55,3123.0,3121.5,2.3828]
["bitfinex","ETHUSD",1720586163589,1.55554759,3123.1,3121.5,2.3828]
["bitfinex","ETHUSD",1720586163788,3.55,3123.1,3121.5,2.3828]
["bitfinex","ETHUSD",1720586164098,4.55554759,3123.1,3121.5,2.3828]
["bitfinex","ETHUSD",1720586164317,3.0,3123.0,3121.5,2.3828]
["bitfinex","ETHUSD",1720586164601,0.45555476,3122.9,3121.5,2.3828]
["bitfinex","ETHUSD",1720586164801,1.3776406,3123.2,3121.5,2.3828]
["bitfinex","ETHUSD",1720586164802,0.37209301,3123.2,3121.7,2.56264]
["bitfinex","ETHUSD",1720586165003,1.00554759,3123.5,3121.9,3.798]
["bitfinex","ETHUSD",1720586165209,1.00554759,3123.7,3121.9,3.798]
["bitfinex","ETHUSD",1720586165496,0.46362777,3123.6,3121.9,3.86205555]
["bitfinex","ETHUSD",1720586165707,0.46362777,3123.6,3121.7,0.06405554]
["bitfinex","ETHUSD",1720586165999,0.55,3123.5,3121.7,0.06405559]
["bitfinex","ETHUSD",1720586166310,0.55,3123.5,3121.5,2.3828]
["bitfinex","ETHUSD",1720586166311,1.00554759,3123.3,3121.5,2.3828]
["bitfinex","ETHUSD",1720586166606,0.20191754,3123.4,3121.5,6.1808]
["bitfinex","ETHUSD",1720586166897,0.55,3123.3,3121.5,6.1808]
["bitfinex","ETHUSD",1720586167060,3.83643934,3123.2,3121.1,3.798]
["bitfinex","ETHUSD",1720586167265,1.00554759,3123.1,3121.1,3.798]
["bitfinex","ETHUSD",1720586167463,0.55,3123.0,3121.1,3.798]
["bitfinex","ETHUSD",1720586167705,0.45524299,3122.9,3121.1,3.798]
["bitfinex","ETHUSD",1720586167911,0.55,3122.8,3121.1,3.798]
["bitfinex","ETHUSD",1720586168130,0.45524299,3122.9,3121.1,3.798]
["bitfinex","ETHUSD",1720586168337,3.0,3123.1,3121.1,6.36117]
["bitfinex","ETHUSD",1720586168495,0.55,3123.0,3121.2,2.56311]
["bitfinex","ETHUSD",1720586168818,1.13308918,3123.0,3121.3,2.56302]
["bitfinex","ETHUSD",1720586169020,0.37519175,3123.2,3121.8,2.2608]
["bitfinex","ETHUSD",1720586169242,2.2778,3123.7,3121.8,2.32485208]
["bitfinex","ETHUSD",1720586169395,2.2778,3123.7,3122.0,3.798]
["bitfinex","ETHUSD",1720586169592,2.2778,3123.7,3122.1,0.06405047]
["bitfinex","ETHUSD",1720586169896,2.2778,3123.7,3122.1,2.62642047]
["bitfinex","ETHUSD",1720586170100,0.22778,3123.6,3122.2,3.0]
["bitfinex","ETHUSD",1720586170309,2.2778,3124.2,3122.3,2.62621632]
["bitfinex","ETHUSD",1720586170516,2.2778,3124.2,3122.5,2.56203]
["bitfinex","ETHUSD",1720586170827,0.22778,3124.1,3122.7,2.2608]
["bitfinex","ETHUSD",1720586171022,2.2778,3124.7,3122.7,4.82261]
["bitfinex","ETHUSD",1720586171528,2.2778,3124.7,3122.8,3.798]
["bitfinex","ETHUSD",1720586171909,5.6588,3124.7,3122.8,3.798]
["bitfinex","ETHUSD",1720586172118,1.0024299,3125.0,3122.9,3.0]
["bitfinex","ETHUSD",1720586172423,6.381,3126.0,3123.6,3.798]
["bitfinex","ETHUSD",1720586172632,0.20018655,3125.5,3123.5,2.3129]
["bitfinex","ETHUSD",1720586172926,3.381,3125.3,3123.0,2.4365]
["bitfinex","ETHUSD",1720586173225,5.18231461,3125.2,3123.2,3.798]
["bitfinex","ETHUSD",1720586173429,4.07321042,3125.2,3123.2,3.798]
["bitfinex","ETHUSD",1720586173624,4.10927504,3125.1,3123.2,3.798]
["bitfinex","ETHUSD",1720586173832,0.81824855,3125.0,3123.3,0.06402934]
["bitfinex","ETHUSD",1720586173987,2.432,3125.4,3123.6,3.798]
["bitfinex","ETHUSD",1720586174697,2.432,3125.4,3123.2,3.798]
["bitfinex","ETHUSD",1720586174698,3.381,3125.3,3123.2,3.798]
["bitfinex","ETHUSD",1720586174898,3.64421866,3125.3,3123.2,3.798]
["bitfinex","ETHUSD",1720586175226,0.26321866,3125.3,3123.2,3.798]
["bitfinex","ETHUSD",1720586175805,3.26321866,3125.3,3123.2,3.798]
["bitfinex","ETHUSD",1720586176246,3.26321866,3125.3,3123.6,3.798]
["bitfinex","ETHUSD",1720586176537,1.11952187,3125.2,3123.6,3.798]
["bitfinex","ETHUSD",1720586177419,0.56952187,3125.2,3123.6,3.798]
["bitfinex","ETHUSD",1720586177899,0.26321866,3125.3,3123.6,3.798]
["bitfinex","ETHUSD",1720586178308,0.26321866,3125.3,3123.6,6.35913]
["bitfinex","ETHUSD",1720586178749,0.26321866,3125.3,3124.0,3.798]
["bitfinex","ETHUSD",1720586178914,2.432,3125.4,3124.0,3.86201235]
["bitfinex","ETHUSD",1720586179115,2.432,3125.4,3124.0,3.798]
["bitfinex","ETHUSD",1720586180415,5.432,3125.4,3124.0,3.798]
["bitfinex","ETHUSD",1720586180963,0.55,3125.3,3124.0,3.798]
["bitfinex","ETHUSD",1720586181107,3.55,3125.3,3124.0,3.798]
["bitfinex","ETHUSD",1720586181307,0.5982,3125.2,3124.0,3.798]
["bitfinex","ETHUSD",1720586181541,3.55,3125.3,3124.0,3.798]
["bitfinex","ETHUSD",1720586181841,3.55,3125.3,3123.9,2.4213]
["bitfinex","ETHUSD",1720586181842,2.3196,3126.0,3124.1,0.06401239]
["bitfinex","ETHUSD",1720586182059,2.3196,3126.0,3123.9,2.4213]
["bitfinex","ETHUSD",1720586182060,2.3196,3126.0,3124.6,3.798]
["bitfinex","ETHUSD",1720586183525,0.55,3125.9,3124.6,3.798]
["bitfinex","ETHUSD",1720586183724,3.55,3125.9,3124.6,3.798]
["bitfinex","ETHUSD",1720586184027,3.0,3125.9,3124.6,3.798]
["bitfinex","ETHUSD",1720586184250,2.3196,3126.0,3124.6,3.798]
["bitfinex","ETHUSD",1720586185027,2.4024,3126.6,3124.7,0.06399838]
["bitfinex","ETHUSD",1720586185365,2.4024,3126.6,3125.0,3.798]
["bitfinex","ETHUSD",1720586185558,0.54024,3126.5,3125.0,3.798]
["bitfinex","ETHUSD",1720586185766,0.55,3126.4,3125.0,3.798]
["bitfinex","ETHUSD",1720586186912,0.55,3126.4,3124.8,2.3612]
["bitfinex","ETHUSD",1720586187055,2.4519,3126.2,3124.2,3.798]
["bitfinex","ETHUSD",1720586187673,0.55,3126.1,3124.3,2.56056]
["bitfinex","ETHUSD",1720586187978,0.55,3126.1,3124.6,3.798]
["bitfinex","ETHUSD",1720586188265,3.55,3126.1,3124.7,0.06399609]
["bitfinex","ETHUSD",1720586188470,0.30019,3126.0,3124.6,3.798]
["bitfinex","ETHUSD",1720586188640,0.55,3125.9,3124.6,3.798]
["bitfinex","ETHUSD",1720586189627,0.55,3125.9,3124.2,3.798]
["bitfinex","ETHUSD",1720586189928,0.55,3125.9,3124.3,3.0]
["bitfinex","ETHUSD",1720586191542,0.55,3125.9,3124.4,0.06400402]
["bitfinex","ETHUSD",1720586191747,0.55,3125.9,3124.6,3.798]
["bitfinex","ETHUSD",1720586192527,0.55,3125.9,3124.2,3.798]
["bitfinex","ETHUSD",1720586195470,0.55,3125.9,3124.3,0.06400157]
["bitfinex","ETHUSD",1720586195876,0.55,3125.9,3124.2,3.798]
["bitfinex","ETHUSD",1720586196252,0.33529624,3125.8,3124.2,3.798]
["bitfinex","ETHUSD",1720586196445,0.55,3125.7,3124.2,3.798]
["bitfinex","ETHUSD",1720586197386,0.33529624,3125.8,3124.2,3.798]
["bitfinex","ETHUSD",1720586197551,0.33529624,3125.8,3124.2,6.35857]
["bitfinex","ETHUSD",1720586197757,0.33529624,3125.8,3124.2,6.35863]
["bitfinex","ETHUSD",1720586198687,0.33529624,3125.8,3124.3,0.06399808]
["bitfinex","ETHUSD",1720586198894,0.33529624,3125.8,3124.8,2.838]
["bitfinex","ETHUSD",1720586199667,0.33529624,3125.8,3125.2,2.838]
["bitfinex","ETHUSD",1720586199869,0.33529624,3125.8,3125.3,0.0639888]
["bitfinex","ETHUSD",1720586200069,0.33529624,3125.8,3125.2,2.838]
["bitfinex","ETHUSD",1720586200658,2.2805,3126.8,3125.2,2.838]
["bitfinex","ETHUSD",1720586200979,0.33522951,3126.3,3125.2,2.838]
["bitfinex","ETHUSD",1720586201153,3.0,3126.7,3125.2,2.838]
["bitfinex","ETHUSD",1720586201497,0.33522753,3126.3,3125.2,2.838]
["bitfinex","ETHUSD",1720586202766,0.55,3126.2,3125.2,2.838]
["bitfinex","ETHUSD",1720586204808,0.55,3126.2,3124.8,2.838]
["bitfinex","ETHUSD",1720586204972,0.55,3126.2,3123.2,4.98651551]
["bitfinex","ETHUSD",1720586204973,3.53159646,3126.1,3124.4,2.838]
["bitfinex","ETHUSD",1720586205311,1.10869646,3126.0,3124.4,2.838]
["bitfinex","ETHUSD",1720586205513,0.55,3125.9,3124.4,2.838]
["bitfinex","ETHUSD",1720586205689,1.10869646,3125.8,3124.4,2.838]
["bitfinex","ETHUSD",1720586205871,0.71586965,3125.7,3124.4,2.838]
["bitfinex","ETHUSD",1720586206519,0.55,3125.7,3124.4,2.838]
["bitfinex","ETHUSD",1720586206702,0.55,3125.7,3123.2,0.16089083]
["bitfinex","ETHUSD",1720586206703,2.3922,3125.5,3123.2,0.16089083]
["bitfinex","ETHUSD",1720586206876,2.3922,3125.5,3123.5,2.838]
["bitfinex","ETHUSD",1720586206877,1.10885955,3125.4,3123.5,2.838]
["bitfinex","ETHUSD",1720586207185,2.3922,3125.3,3123.5,2.838]
["bitfinex","ETHUSD",1720586207385,1.10885955,3125.2,3123.5,2.838]
["bitfinex","ETHUSD",1720586207685,4.65885955,3125.2,3123.5,2.838]
["bitfinex","ETHUSD",1720586207886,1.10885955,3125.1,3123.5,2.838]
["bitfinex","ETHUSD",1720586208085,1.01588595,3125.0,3123.5,2.838]
["bitfinex","ETHUSD",1720586208290,1.10885955,3124.9,3123.5,2.838]
["bitfinex","ETHUSD",1720586208487,0.55,3124.8,3123.5,2.838]
["bitfinex","ETHUSD",1720586208810,0.55,3124.8,3123.1,2.3257]
["bitfinex","ETHUSD",1720586208811,1.10919759,3124.7,3123.2,3.787]
["bitfinex","ETHUSD",1720586208976,0.55,3124.6,3123.2,3.787]
["bitfinex","ETHUSD",1720586209611,3.0,3125.2,3123.6,3.787]
["bitfinex","ETHUSD",1720586209807,1.10912052,3125.1,3123.6,3.787]
["bitfinex","ETHUSD",1720586210009,1.10912052,3125.0,3123.6,3.787]
["bitfinex","ETHUSD",1720586210218,1.1091035,3124.9,3123.6,3.787]
["bitfinex","ETHUSD",1720586210571,1.1091035,3124.8,3123.2,3.787]
["bitfinex","ETHUSD",1720586210777,1.6746377,3125.1,3123.2,3.787]
["bitfinex","ETHUSD",1720586210978,1.65919759,3125.0,3123.2,3.787]
["bitfinex","ETHUSD",1720586211209,1.10919759,3124.9,3123.2,3.787]
["bitfinex","ETHUSD",1720586211417,1.10919759,3124.8,3123.6,3.787]
["bitfinex","ETHUSD",1720586211719,0.55,3125.0,3123.7,0.06401504]
["bitfinex","ETHUSD",1720586212221,0.5655342,3125.1,3123.6,3.787]
["bitfinex","ETHUSD",1720586212744,0.5655342,3125.1,3123.7,2.56106]
["bitfinex","ETHUSD",1720586212880,0.263142,3125.2,3123.7,2.62506927]
["bitfinex","ETHUSD",1720586213078,0.263142,3125.2,3123.8,3.06400927]
["bitfinex","ETHUSD",1720586213608,0.263142,3125.2,3123.8,3.0]
["bitfinex","ETHUSD",1720586214131,0.263142,3125.2,3123.8,3.06400925]
["bitfinex","ETHUSD",1720586214337,3.27305125,3125.8,3124.0,6.0735]
["bitfinex","ETHUSD",1720586214632,1.10888749,3125.7,3124.1,2.56072]
["bitfinex","ETHUSD",1720586214792,1.10888749,3125.6,3124.2,3.06400082]
["bitfinex","ETHUSD",1720586215001,2.2717,3125.8,3124.2,3.06400082]
["bitfinex","ETHUSD",1720586215397,1.10883358,3125.7,3124.2,3.06400082]
["bitfinex","ETHUSD",1720586215614,0.33805336,3125.6,3124.2,3.0]
["bitfinex","ETHUSD",1720586215997,0.55,3125.5,3124.2,3.0]
["bitfinex","ETHUSD",1720586216199,0.55,3125.5,3124.1,3.0]
["bitfinex","ETHUSD",1720586218635,1.67689676,3125.6,3124.1,3.0]
["bitfinex","ETHUSD",1720586218636,0.33530539,3125.6,3124.1,3.0]
["bitfinex","ETHUSD",1720586218983,0.33530539,3125.6,3124.2,2.56063]
["bitfinex","ETHUSD",1720586219384,0.33530539,3125.6,3124.3,2.62455849]
["bitfinex","ETHUSD",1720586219650,0.33530539,3125.6,3124.4,6.787]
["bitfinex","ETHUSD",1720586220897,1.00353801,3125.8,3124.6,2.2849]
["bitfinex","ETHUSD",1720586221097,1.00353801,3126.2,3124.9,3.787]
["bitfinex","ETHUSD",1720586221340,1.00353801,3126.4,3125.4,2.2849]
["bitfinex","ETHUSD",1720586221547,1.00549418,3126.8,3125.4,7.84456]
["bitfinex","ETHUSD",1720586221748,1.00549418,3126.7,3125.4,5.2849]
["bitfinex","ETHUSD",1720586222421,1.34070567,3126.8,3125.5,0.06397692]
["bitfinex","ETHUSD",1720586222619,0.33521149,3126.8,3125.5,2.62355692]
["bitfinex","ETHUSD",1720586222821,1.00549418,3127.0,3126.1,3.787]
["bitfinex","ETHUSD",1720586223005,2.01098836,3127.6,3126.1,3.787]
["bitfinex","ETHUSD",1720586223006,1.00549418,3127.5,3126.3,2.3387]
["bitfinex","ETHUSD",1720586223213,1.00549418,3127.5,3126.4,0.06396154]
["bitfinex","ETHUSD",1720586223429,1.34012417,3127.7,3126.7,2.3387]
["bitfinex","ETHUSD",1720586223740,1.00498761,3128.5,3127.6,3.787]
["bitfinex","ETHUSD",1720586223923,1.00498761,3128.9,3127.6,6.1257]
["bitfinex","ETHUSD",1720586224112,0.20081572,3129.0,3127.6,3.787]
["bitfinex","ETHUSD",1720586224313,1.00498761,3128.9,3127.6,3.787]
["bitfinex","ETHUSD",1720586224574,0.20081572,3129.0,3127.6,3.787]
["bitfinex","ETHUSD",1720586224712,0.20081572,3129.0,3127.2,6.787]
["bitfinex","ETHUSD",1720586224916,0.20081572,3129.0,3127.2,9.34518]
["bitfinex","ETHUSD",1720586225144,1.00498761,3129.1,3127.2,9.34518]
["bitfinex","ETHUSD",1720586225355,1.00498761,3129.2,3127.2,9.34518]
["bitfinex","ETHUSD",1720586225517,0.33497594,3129.3,3127.2,9.34518]
["bitfinex","ETHUSD",1720586225715,0.58188992,3129.2,3127.2,9.34518]
["bitfinex","ETHUSD",1720586226624,0.33497594,3129.3,3127.2,9.34518]
["bitfinex","ETHUSD",1720586226850,0.33497594,3129.3,3127.1,2.4551]
["bitfinex","ETHUSD",1720586226851,1.10780955,3129.2,3127.1,2.4551]
["bitfinex","ETHUSD",1720586227159,1.00032479,3129.0,3127.1,2.4551]
["bitfinex","ETHUSD",1720586227316,1.55032479,3128.9,3127.1,2.4551]
["bitfinex","ETHUSD",1720586227519,0.79313248,3128.8,3127.1,2.4551]
["bitfinex","ETHUSD",1720586227756,0.55,3128.7,3127.1,2.4551]
["bitfinex","ETHUSD",1720586227960,2.4198,3128.6,3127.1,2.4551]
["bitfinex","ETHUSD",1720586228122,3.931,3128.5,3126.5,2.4431]
["bitfinex","ETHUSD",1720586228331,4.22798,3128.5,3126.5,2.4431]
["bitfinex","ETHUSD",1720586228665,3.0,3128.4,3126.5,2.4431]
["bitfinex","ETHUSD",1720586228889,0.55,3128.3,3126.5,2.4431]
["bitfinex","ETHUSD",1720586229178,0.55,3128.3,3126.6,0.06395375]
["bitfinex","ETHUSD",1720586229465,0.55,3128.3,3126.5,5.00185]
["bitfinex","ETHUSD",1720586229642,0.55,3128.4,3126.6,3.0]
["bitfinex","ETHUSD",1720586230350,3.29698,3128.5,3126.8,3.787]
["bitfinex","ETHUSD",1720586230551,3.29698,3128.5,3126.6,3.06395356]
["bitfinex","ETHUSD",1720586230552,0.29698,3128.5,3127.2,3.787]
["bitfinex","ETHUSD",1720586230857,0.29698,3128.5,3126.9,3.0]
["bitfinex","ETHUSD",1720586231383,0.29698,3128.5,3127.0,0.06394763]
["bitfinex","ETHUSD",1720586231543,2.4198,3128.6,3126.9,5.55839]
["bitfinex","ETHUSD",1720586231544,0.271678,3128.4,3126.9,5.55839]
["bitfinex","ETHUSD",1720586231744,0.271678,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1720586232044,0.271678,3128.4,3127.0,0.06394762]
["bitfinex","ETHUSD",1720586232478,0.271678,3128.4,3127.2,3.787]
["bitfinex","ETHUSD",1720586233363,2.345,3129.2,3127.3,2.3541]
["bitfinex","ETHUSD",1720586233562,2.345,3129.2,3127.6,3.787]
["bitfinex","ETHUSD",1720586233768,2.345,3129.2,3127.7,3.0639324]
["bitfinex","ETHUSD",1720586233933,0.35512437,3129.6,3127.8,0.06392792]
["bitfinex","ETHUSD",1720586234133,2.3254,3129.7,3127.8,0.06392792]
["bitfinex","ETHUSD",1720586234677,2.3254,3129.7,3128.1,2.55745]
["bitfinex","ETHUSD",1720586235058,2.3254,3129.7,3127.7,3.0]
["bitfinex","ETHUSD",1720586235947,0.55,3129.6,3127.7,3.0]
["bitfinex","ETHUSD",1720586236143,0.58754,3129.5,3127.7,3.0]
["bitfinex","ETHUSD",1720586236444,0.55,3129.4,3127.7,3.0]
["bitfinex","ETHUSD",1720586238388,0.58754,3129.5,3127.7,3.0]
["bitfinex","ETHUSD",1720586238562,0.58754,3129.5,3127.7,5.55778]
["bitfinex","ETHUSD",1720586239065,0.58754,3129.5,3127.7,3.0]
["bitfinex","ETHUSD",1720586239271,0.358754,3129.4,3127.7,3.0]
["bitfinex","ETHUSD",1720586239465,2.4362,3129.3,3127.6,3.787]
["bitfinex","ETHUSD",1720586239691,5.4362,3129.3,3127.3,2.3541]
["bitfinex","ETHUSD",1720586239861,0.9175954,3129.2,3127.2,3.787]
["bitfinex","ETHUSD",1720586240065,0.9175954,3129.2,3126.0,3.841175]
["bitfinex","ETHUSD",1720586240066,2.4362,3129.1,3126.8,6.1799]
["bitfinex","ETHUSD",1720586240378,0.72847954,3129.0,3126.8,6.1799]
["bitfinex","ETHUSD",1720586240594,1.27847954,3129.0,3126.8,8.73841]
["bitfinex","ETHUSD",1720586240763,4.27847954,3129.0,3126.8,8.73841]
["bitfinex","ETHUSD",1720586241296,4.27847954,3129.0,3126.8,6.1799]
["bitfinex","ETHUSD",1720586241592,0.67146795,3128.9,3126.9,3.0]
["bitfinex","ETHUSD",1720586241796,0.55,3128.8,3126.9,3.0]
["bitfinex","ETHUSD",1720586241992,2.4362,3128.7,3126.9,3.0]
["bitfinex","ETHUSD",1720586242291,0.55,3128.6,3126.9,3.0]
["bitfinex","ETHUSD",1720586242492,0.59862,3128.5,3126.9,3.0]
["bitfinex","ETHUSD",1720586242690,0.55,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1720586242885,0.55,3128.4,3126.9,3.06394898]
["bitfinex","ETHUSD",1720586243067,0.55,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1720586243564,0.59862,3128.5,3127.0,2.55833]
["bitfinex","ETHUSD",1720586243766,0.359862,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1720586244893,0.359862,3128.4,3126.9,5.55843]
["bitfinex","ETHUSD",1720586245401,0.359862,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1720586245621,0.55,3128.3,3126.9,3.0]
["bitfinex","ETHUSD",1720586245765,0.55,3128.3,3126.4,3.787]
["bitfinex","ETHUSD",1720586245972,2.2995,3128.2,3126.2,2.3135]
["bitfinex","ETHUSD",1720586246177,0.28495,3128.1,3126.2,2.3135]
["bitfinex","ETHUSD",1720586246368,0.55,3128.0,3126.2,2.3135]
["bitfinex","ETHUSD",1720586246858,0.55,3128.0,3126.3,0.0639604]
["bitfinex","ETHUSD",1720586247170,0.55,3128.0,3126.4,3.787]
["bitfinex","ETHUSD",1720586249208,0.55,3128.0,3126.2,2.3135]
["bitfinex","ETHUSD",1720586249499,1.49167808,3127.9,3126.0,6.34615]
["bitfinex","ETHUSD",1720586249698,1.10818308,3127.8,3126.0,6.34615]
["bitfinex","ETHUSD",1720586249992,0.383495,3127.9,3125.8,2.71548215]
["bitfinex","ETHUSD",1720586249993,0.383495,3127.9,3126.4,3.787]
["bitfinex","ETHUSD",1720586250198,0.42685459,3127.8,3126.4,3.787]
["bitfinex","ETHUSD",1720586250603,0.88505092,3128.0,3126.4,3.787]
["bitfinex","ETHUSD",1720586250758,0.88505092,3128.0,3126.5,2.62271472]
["bitfinex","ETHUSD",1720586250956,0.28495,3128.1,3126.6,7.89567]
["bitfinex","ETHUSD",1720586251189,2.2995,3128.2,3126.7,0.06394849]
["bitfinex","ETHUSD",1720586251399,2.2995,3128.2,3126.9,3.787]
["bitfinex","ETHUSD",1720586251602,2.2995,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1720586252673,2.2995,3128.2,3126.6,2.337]
["bitfinex","ETHUSD",1720586252906,1.88795046,3128.1,3126.5,3.787]
["bitfinex","ETHUSD",1720586253214,1.10800046,3128.0,3126.1,6.0569]
["bitfinex","ETHUSD",1720586253378,0.55,3127.9,3126.1,6.0569]
["bitfinex","ETHUSD",1720586253557,1.27380051,3127.8,3126.1,6.0569]
["bitfinex","ETHUSD",1720586253859,1.10800046,3127.7,3126.4,2.5588]
["bitfinex","ETHUSD",1720586254087,1.10800046,3128.0,3126.5,3.787]
["bitfinex","ETHUSD",1720586254288,1.10809442,3127.9,3126.6,2.55868]
["bitfinex","ETHUSD",1720586254495,2.2995,3128.2,3126.7,2.55857]
["bitfinex","ETHUSD",1720586254695,2.2995,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720586255085,2.2995,3128.2,3126.6,3.0]
["bitfinex","ETHUSD",1720586255403,1.3379461,3128.1,3126.6,3.0]
["bitfinex","ETHUSD",1720586255606,1.1079961,3128.0,3126.6,3.0]
["bitfinex","ETHUSD",1720586256763,3.22995,3128.1,3126.7,0.06395046]
["bitfinex","ETHUSD",1720586257172,3.22995,3128.1,3126.6,5.55867]
["bitfinex","ETHUSD",1720586257371,3.22995,3128.1,3126.7,0.06394971]
["bitfinex","ETHUSD",1720586257814,3.22995,3128.1,3126.6,5.55867]
["bitfinex","ETHUSD",1720586259404,3.0,3128.1,3126.6,5.55867]
["bitfinex","ETHUSD",1720586259633,2.2995,3128.2,3126.8,2.55851]
["bitfinex","ETHUSD",1720586260271,2.2995,3128.2,3127.0,2.55836]
["bitfinex","ETHUSD",1720586260804,2.2995,3128.2,3126.8,2.55851]
["bitfinex","ETHUSD",1720586261003,2.2995,3128.2,3126.9,3.0]
["bitfinex","ETHUSD",1720586261894,2.2995,3128.2,3126.9,5.55843]
["bitfinex","ETHUSD",1720586262095,2.2995,3128.2,3127.0,2.55836]
["bitfinex","ETHUSD",1720586263114,2.79381035,3128.7,3127.2,2.55818]
["bitfinex","ETHUSD",1720586263294,1.10787094,3128.6,3127.2,2.55818]
["bitfinex","ETHUSD",1720586263466,0.35666709,3128.6,3127.3,3.0]
["bitfinex","ETHUSD",1720586264580,2.4588,3128.7,3127.5,2.833]
["bitfinex","ETHUSD",1720586264787,2.4588,3128.7,3127.6,3.06393591]
["bitfinex","ETHUSD",1720586265080,1.0005611,3129.3,3127.9,2.833]
["bitfinex","ETHUSD",1720586265081,2.3003,3129.3,3127.9,2.833]
["bitfinex","ETHUSD",1720586265300,1.3411251,3129.2,3127.9,2.833]
["bitfinex","ETHUSD",1720586265512,1.10766084,3129.1,3127.9,2.89693041]
["bitfinex","ETHUSD",1720586265811,0.23346426,3129.2,3127.9,2.89693041]
["bitfinex","ETHUSD",1720586265812,1.10766084,3129.0,3127.9,2.89693041]
["bitfinex","ETHUSD",1720586266019,0.23346426,3129.2,3127.9,2.89693041]
["bitfinex","ETHUSD",1720586266176,1.10765224,3129.1,3128.0,5.62144534]
["bitfinex","ETHUSD",1720586266376,1.0005611,3129.6,3128.0,5.62144534]
["bitfinex","ETHUSD",1720586266571,3.63438147,3129.7,3128.0,9.39644534]
["bitfinex","ETHUSD",1720586266572,1.10755968,3129.5,3128.0,9.39644534]
["bitfinex","ETHUSD",1720586266878,1.10755968,3129.4,3128.0,9.39644534]
["bitfinex","ETHUSD",1720586267085,0.36343815,3129.6,3128.0,9.39644534]
["bitfinex","ETHUSD",1720586267304,2.3417,3129.4,3127.6,3.775]
["bitfinex","ETHUSD",1720586267604,1.10753557,3129.3,3127.7,3.0]
["bitfinex","ETHUSD",1720586267913,3.0,3129.3,3127.8,2.62158531]
["bitfinex","ETHUSD",1720586268103,3.0,3129.3,3128.0,2.55746]
["bitfinex","ETHUSD",1720586268302,5.3417,3129.4,3128.1,2.62137199]
["bitfinex","ETHUSD",1720586268543,5.3417,3129.4,3128.1,7.50635199]
["bitfinex","ETHUSD",1720586268722,5.3417,3129.4,3128.2,2.55737]
["bitfinex","ETHUSD",1720586268896,2.3417,3129.4,3128.3,2.62120969]
["bitfinex","ETHUSD",1720586269235,3.4458611,3129.9,3128.4,3.0]
["bitfinex","ETHUSD",1720586269441,1.10737669,3129.8,3128.4,3.0]
["bitfinex","ETHUSD",1720586269596,1.0005611,3129.6,3127.6,0.16291854]
["bitfinex","ETHUSD",1720586269794,1.0005611,3129.2,3127.5,6.775]
["bitfinex","ETHUSD",1720586270109,1.10748357,3129.1,3127.5,9.33288]
["bitfinex","ETHUSD",1720586270419,1.0005611,3129.1,3127.6,2.55785]
["bitfinex","ETHUSD",1720586270602,3.0,3129.2,3127.6,2.55785]
["bitfinex","ETHUSD",1720586271211,3.28181951,3129.3,3127.7,2.55777]
["bitfinex","ETHUSD",1720586271439,3.0,3129.2,3127.7,2.55777]
["bitfinex","ETHUSD",1720586271732,3.0,3129.2,3127.8,0.06392712]
["bitfinex","ETHUSD",1720586271937,6.28181951,3129.3,3127.7,2.55777]
["bitfinex","ETHUSD",1720586272294,6.28181951,3129.3,3127.9,3.775]
["bitfinex","ETHUSD",1720586272498,5.2775,3129.3,3128.0,2.62144137]
["bitfinex","ETHUSD",1720586272802,5.2775,3129.3,3128.0,2.55752]
["bitfinex","ETHUSD",1720586272993,2.2775,3129.3,3128.0,2.55752]
["bitfinex","ETHUSD",1720586273195,1.00431951,3129.6,3128.2,2.3889]
["bitfinex","ETHUSD",1720586273442,1.00431951,3129.7,3128.2,2.3889]
["bitfinex","ETHUSD",1720586273609,0.36743927,3129.6,3128.2,2.3889]
["bitfinex","ETHUSD",1720586273990,1.00431951,3129.7,3128.2,4.94625]
["bitfinex","ETHUSD",1720586274395,2.11180089,3129.6,3128.1,3.0]
["bitfinex","ETHUSD",1720586274645,1.00431951,3129.6,3128.1,3.0]
["bitfinex","ETHUSD",1720586274936,1.00431951,3129.6,3128.1,5.55746]
["bitfinex","ETHUSD",1720586275240,3.0,3129.7,3128.1,3.0]
["bitfinex","ETHUSD",1720586275241,1.00431951,3129.5,3128.1,3.0]
["bitfinex","ETHUSD",1720586275442,1.00431951,3129.6,3128.0,5.55753]
["bitfinex","ETHUSD",1720586275600,1.55431951,3129.5,3128.0,5.55753]
["bitfinex","ETHUSD",1720586275999,0.55,3129.5,3128.0,5.55753]
["bitfinex","ETHUSD",1720586276217,1.55431951,3129.5,3128.0,3.0]
["bitfinex","ETHUSD",1720586277552,1.55348486,3129.5,3128.0,3.0]
["bitfinex","ETHUSD",1720586278144,1.00348486,3129.3,3128.0,3.0]
["bitfinex","ETHUSD",1720586278451,1.88797981,3129.5,3128.0,3.0]
["bitfinex","ETHUSD",1720586278452,1.55348486,3129.2,3128.0,3.0]
["bitfinex","ETHUSD",1720586278613,1.55348486,3129.2,3127.7,2.3889]
["bitfinex","ETHUSD",1720586278815,0.55,3129.2,3127.7,2.3889]
["bitfinex","ETHUSD",1720586279126,1.55348486,3129.2,3127.7,2.3889]
["bitfinex","ETHUSD",1720586279332,1.00348486,3129.1,3127.7,2.3889]
["bitfinex","ETHUSD",1720586279853,1.00348486,3129.1,3127.6,3.15685207]
["bitfinex","ETHUSD",1720586280055,1.00348486,3128.9,3127.6,3.0]
["bitfinex","ETHUSD",1720586280223,2.74135297,3128.8,3127.1,3.775]
["bitfinex","ETHUSD",1720586280421,2.74135297,3128.8,3126.2,8.12097304]
["bitfinex","ETHUSD",1720586280422,2.3023,3128.4,3126.3,6.138]
["bitfinex","ETHUSD",1720586280629,1.00348486,3127.8,3126.0,2.55917]
["bitfinex","ETHUSD",1720586280873,1.23763133,3127.7,3126.0,2.55917]
["bitfinex","ETHUSD",1720586281025,2.8523,3127.6,3126.0,2.55917]
["bitfinex","ETHUSD",1720586281224,3.85578486,3127.6,3126.0,2.55917]
["bitfinex","ETHUSD",1720586281427,2.8523,3127.6,3126.0,2.55917]
["bitfinex","ETHUSD",1720586281630,1.67299225,3128.0,3125.8,8.69733]
["bitfinex","ETHUSD",1720586281631,1.00348486,3127.9,3126.7,3.775]
["bitfinex","ETHUSD",1720586281865,1.00348486,3128.3,3127.1,6.061]
["bitfinex","ETHUSD",1720586282179,1.55348486,3128.6,3127.2,0.06394315]
["bitfinex","ETHUSD",1720586282394,1.55348486,3128.6,3127.3,2.62203254]
["bitfinex","ETHUSD",1720586282395,0.5175037,3128.6,3127.3,2.62203254]
["bitfinex","ETHUSD",1720586282559,2.3219,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720586282741,3.32538486,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720586283086,3.32548435,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720586283378,2.3219,3128.7,3127.3,0.063939]
["bitfinex","ETHUSD",1720586283579,2.3219,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720586283947,3.32548435,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720586284149,3.32548435,3128.7,3127.2,3.06393905]
["bitfinex","ETHUSD",1720586284348,2.3219,3128.7,3127.3,2.622009]
["bitfinex","ETHUSD",1720586284578,2.3219,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720586285155,1.10776439,3128.6,3127.4,3.0]
["bitfinex","ETHUSD",1720586285354,1.10776439,3128.6,3127.1,8.61927]
["bitfinex","ETHUSD",1720586285355,1.00358435,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720586285560,3.32548435,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720586286077,1.107762,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720586286279,3.32558991,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720586286801,3.32557308,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720586287674,1.00367308,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720586287880,1.10772968,3128.4,3127.2,3.0]
["bitfinex","ETHUSD",1720586288089,3.32557308,3128.7,3127.3,2.6220518]
["bitfinex","ETHUSD",1720586288300,1.10774234,3128.6,3127.4,3.06393481]
["bitfinex","ETHUSD",1720586288592,1.00367308,3128.8,3127.5,6.1518]
["bitfinex","ETHUSD",1720586288808,1.00367308,3129.0,3127.6,5.62171903]
["bitfinex","ETHUSD",1720586288947,1.10761265,3128.9,3127.6,5.55779]
["bitfinex","ETHUSD",1720586289150,1.10761265,3128.8,3127.6,3.0]
["bitfinex","ETHUSD",1720586289485,1.10771966,3128.7,3127.6,3.0]
["bitfinex","ETHUSD",1720586289647,1.10771966,3128.7,3127.1,3.93044263]
["bitfinex","ETHUSD",1720586289648,1.31885893,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720586289959,1.10771966,3128.5,3127.2,5.55819]
["bitfinex","ETHUSD",1720586290167,1.10771966,3128.5,3127.3,2.55807]
["bitfinex","ETHUSD",1720586290346,1.10771966,3128.6,3127.4,3.0]
["bitfinex","ETHUSD",1720586290860,1.10771966,3128.6,3127.2,5.55819]
["bitfinex","ETHUSD",1720586291201,1.10771966,3128.6,3127.1,3.93044263]
["bitfinex","ETHUSD",1720586291202,2.4777,3128.5,3127.1,3.93044263]
["bitfinex","ETHUSD",1720586291492,1.00367308,3128.1,3126.6,6.33367]
["bitfinex","ETHUSD",1720586291694,1.00367308,3128.2,3126.6,6.33367]
["bitfinex","ETHUSD",1720586291897,2.11139274,3128.1,3126.6,6.33367]
["bitfinex","ETHUSD",1720586292188,1.10771966,3128.0,3126.6,3.775]
["bitfinex","ETHUSD",1720586292422,4.00367308,3128.2,3126.6,3.775]
["bitfinex","ETHUSD",1720586292572,2.3771,3127.8,3126.2,3.775]
["bitfinex","ETHUSD",1720586292909,1.10802906,3127.7,3126.2,3.775]
["bitfinex","ETHUSD",1720586293115,2.11170214,3127.7,3126.2,3.775]
["bitfinex","ETHUSD",1720586293277,2.11170214,3127.7,3126.1,2.3542]
["bitfinex","ETHUSD",1720586293278,2.66170214,3127.6,3126.1,2.3542]
["bitfinex","ETHUSD",1720586293474,1.10802906,3127.5,3126.1,2.3542]
["bitfinex","ETHUSD",1720586293691,0.26617021,3127.4,3126.1,2.3542]
["bitfinex","ETHUSD",1720586294025,1.00367308,3127.2,3125.5,2.4745]
["bitfinex","ETHUSD",1720586294168,2.11193098,3127.1,3125.5,2.4745]
["bitfinex","ETHUSD",1720586294373,2.00327408,3127.0,3125.5,2.4745]
["bitfinex","ETHUSD",1720586294568,4.89868926,3127.0,3125.5,2.4745]
["bitfinex","ETHUSD",1720586294818,4.89868926,3127.0,3125.1,2.71861338]
["bitfinex","ETHUSD",1720586294819,1.00367308,3126.9,3125.1,0.15871338]
["bitfinex","ETHUSD",1720586295107,1.00367308,3126.6,3125.0,6.2495]
["bitfinex","ETHUSD",1720586295270,1.00367308,3126.4,3125.0,6.2495]
["bitfinex","ETHUSD",1720586295472,4.00367308,3126.5,3125.0,6.2495]
["bitfinex","ETHUSD",1720586295671,0.55,3126.4,3125.0,6.2495]
["bitfinex","ETHUSD",1720586296974,0.55,3126.4,3124.6,3.775]
["bitfinex","ETHUSD",1720586297618,1.55359163,3126.4,3124.6,3.775]
["bitfinex","ETHUSD",1720586297825,4.55359163,3126.4,3124.6,3.775]
["bitfinex","ETHUSD",1720586298011,2.3705,3126.2,3124.6,3.775]
["bitfinex","ETHUSD",1720586298227,3.37409163,3126.2,3124.6,3.775]
["bitfinex","ETHUSD",1720586298410,3.55,3126.1,3124.2,3.775]
["bitfinex","ETHUSD",1720586298613,2.3705,3125.9,3124.0,2.3799]
["bitfinex","ETHUSD",1720586298810,3.37409163,3125.9,3124.0,2.3799]
["bitfinex","ETHUSD",1720586299011,3.55,3125.8,3124.0,2.3799]
["bitfinex","ETHUSD",1720586300161,3.55,3125.8,3123.8,3.775]
["bitfinex","ETHUSD",1720586300162,2.3285,3125.7,3123.8,3.775]
["bitfinex","ETHUSD",1720586300436,2.6835,3125.7,3123.5,2.3868]
["bitfinex","ETHUSD",1720586300644,0.55,3125.6,3123.5,2.3868]
["bitfinex","ETHUSD",1720586301140,3.55,3125.6,3123.5,2.3868]
["bitfinex","ETHUSD",1720586302832,2.3285,3125.5,3123.5,2.3868]
["bitfinex","ETHUSD",1720586303038,2.2702,3125.3,3123.0,3.775]
["bitfinex","ETHUSD",1720586303573,2.2702,3125.1,3123.0,3.775]
["bitfinex","ETHUSD",1720586303752,0.83202,3125.0,3123.0,3.775]
["bitfinex","ETHUSD",1720586304107,3.83202,3125.0,3123.0,3.775]
["bitfinex","ETHUSD",1720586304454,2.2702,3124.9,3123.1,0.06402265]
["bitfinex","ETHUSD",1720586304758,0.55,3124.8,3123.0,6.40064368]
["bitfinex","ETHUSD",1720586304968,0.58785,3125.4,3122.8,0.16250527]
["bitfinex","ETHUSD",1720586304969,2.2702,3125.4,3123.8,3.775]
["bitfinex","ETHUSD",1720586305164,2.2702,3125.4,3124.2,3.775]
["bitfinex","ETHUSD",1720586306031,2.2702,3125.4,3124.0,6.33581]
["bitfinex","ETHUSD",1720586306210,2.2702,3125.4,3124.1,3.0]
["bitfinex","ETHUSD",1720586306804,2.2702,3125.4,3124.1,3.06400068]
["bitfinex","ETHUSD",1720586307408,2.2702,3125.4,3124.1,3.0]
["bitfinex","ETHUSD",1720586308031,2.2702,3125.4,3124.1,3.06400069]
["bitfinex","ETHUSD",1720586308242,2.2702,3125.4,3124.1,5.62473069]
["bitfinex","ETHUSD",1720586308750,2.2702,3125.4,3124.1,3.06400069]
["bitfinex","ETHUSD",1720586309132,2.2702,3125.4,3124.1,3.0]
["bitfinex","ETHUSD",1720586309823,2.2702,3125.4,3124.1,5.56072]
["bitfinex","ETHUSD",1720586310010,2.3764,3126.5,3124.1,5.56072]
["bitfinex","ETHUSD",1720586310212,0.55,3126.4,3124.1,5.56072]
["bitfinex","ETHUSD",1720586310414,3.55,3126.4,3124.1,3.06400065]
["bitfinex","ETHUSD",1720586310710,0.59264,3126.3,3124.4,6.33547]
["bitfinex","ETHUSD",1720586310932,0.59264,3126.3,3124.8,6.33515]
["bitfinex","ETHUSD",1720586311172,2.3764,3126.5,3124.8,3.775]
["bitfinex","ETHUSD",1720586311540,2.3764,3126.5,3124.8,6.33515]
["bitfinex","ETHUSD",1720586312238,2.3764,3126.5,3124.9,5.56007]
["bitfinex","ETHUSD",1720586312441,2.3764,3126.5,3125.0,2.55998]
["bitfinex","ETHUSD",1720586312641,2.3764,3126.5,3125.1,3.06398274]
["bitfinex","ETHUSD",1720586313234,2.3764,3126.5,3125.1,3.0]
["bitfinex","ETHUSD",1720586313453,2.3764,3126.5,3124.9,5.56008]
["bitfinex","ETHUSD",1720586313824,2.3764,3126.5,3125.0,2.55999]
["bitfinex","ETHUSD",1720586314046,2.3764,3126.5,3125.1,3.0]
["bitfinex","ETHUSD",1720586314373,2.2753,3127.2,3125.2,3.775]
["bitfinex","ETHUSD",1720586314538,2.2753,3127.2,3125.3,3.0]
["bitfinex","ETHUSD",1720586315164,2.2753,3127.2,3125.4,2.3648]
["bitfinex","ETHUSD",1720586315456,0.52753,3127.1,3125.5,0.06397716]
["bitfinex","ETHUSD",1720586315633,2.2753,3127.2,3125.5,0.06397716]
["bitfinex","ETHUSD",1720586316036,0.55,3127.1,3125.5,3.06397716]
["bitfinex","ETHUSD",1720586316241,0.83253,3127.1,3125.5,3.0]
["bitfinex","ETHUSD",1720586316449,0.83253,3127.1,3125.4,5.3648]
["bitfinex","ETHUSD",1720586316624,0.28253,3127.1,3125.4,5.3648]
["bitfinex","ETHUSD",1720586316820,3.28253,3127.1,3125.4,5.3648]
["bitfinex","ETHUSD",1720586317122,3.28253,3127.1,3125.4,7.92439]
["bitfinex","ETHUSD",1720586317123,0.555783,3127.0,3125.4,7.92439]
["bitfinex","ETHUSD",1720586317324,0.555783,3127.0,3125.4,5.3648]
["bitfinex","ETHUSD",1720586317532,0.555783,3127.0,3125.3,5.55975]
["bitfinex","ETHUSD",1720586317775,0.3838313,3126.9,3125.3,5.55975]
["bitfinex","ETHUSD",1720586318083,0.55,3126.8,3125.3,5.55975]
["bitfinex","ETHUSD",1720586318251,0.55,3126.8,3125.4,0.06397714]
["bitfinex","ETHUSD",1720586318437,0.555783,3127.0,3125.4,0.06397714]
["bitfinex","ETHUSD",1720586318880,2.2753,3127.2,3125.7,2.55935]
["bitfinex","ETHUSD",1720586319173,2.2753,3127.2,3125.8,5.62327787]
["bitfinex","ETHUSD",1720586319391,2.2753,3127.2,3125.9,2.55924]
["bitfinex","ETHUSD",1720586319674,3.0,3128.8,3125.9,2.55924]
["bitfinex","ETHUSD",1720586319675,2.3609,3127.9,3126.4,6.33377]
["bitfinex","ETHUSD",1720586319971,2.3609,3127.9,3126.5,5.55876]
["bitfinex","ETHUSD",1720586320176,2.3609,3127.9,3126.6,2.62263205]
["bitfinex","ETHUSD",1720586320380,2.388,3128.9,3126.8,3.775]
["bitfinex","ETHUSD",1720586320554,2.388,3128.9,3127.0,2.55835]
["bitfinex","ETHUSD",1720586321283,2.388,3128.9,3127.1,3.06394344]
["bitfinex","ETHUSD",1720586321444,2.388,3128.9,3127.1,5.62221344]
["bitfinex","ETHUSD",1720586321645,0.2388,3128.8,3127.1,5.55827]
["bitfinex","ETHUSD",1720586321951,0.2388,3128.8,3127.1,3.0]
["bitfinex","ETHUSD",1720586322151,0.2388,3128.8,3127.0,3.0]
["bitfinex","ETHUSD",1720586322552,0.2388,3128.8,3126.9,3.0]
["bitfinex","ETHUSD",1720586322779,0.26268,3128.7,3126.9,3.0]
["bitfinex","ETHUSD",1720586322977,2.3017,3128.5,3126.4,3.775]
["bitfinex","ETHUSD",1720586323180,0.55,3128.4,3126.6,2.55861]
["bitfinex","ETHUSD",1720586323383,3.55,3128.4,3126.7,3.0]
["bitfinex","ETHUSD",1720586323586,0.58517,3128.3,3126.5,3.0]
["bitfinex","ETHUSD",1720586323753,2.8517,3128.2,3126.0,3.775]
["bitfinex","ETHUSD",1720586323953,3.0,3128.1,3126.0,3.775]
["bitfinex","ETHUSD",1720586324169,0.55,3128.0,3126.0,3.775]
["bitfinex","ETHUSD",1720586324695,2.3017,3127.9,3125.9,2.4983]
["bitfinex","ETHUSD",1720586324983,2.3017,3127.7,3125.6,3.775]
["bitfinex","ETHUSD",1720586325146,0.55,3127.6,3125.6,3.775]
["bitfinex","ETHUSD",1720586325760,3.55,3127.6,3125.6,3.775]
["bitfinex","ETHUSD",1720586326681,3.55,3127.6,3125.7,3.0]
["bitfinex","ETHUSD",1720586329062,2.476,3127.5,3125.7,3.0]
["bitfinex","ETHUSD",1720586329287,0.55,3127.4,3125.4,2.4983]
["bitfinex","ETHUSD",1720586329445,1.1526,3127.4,3125.4,2.4983]
["bitfinex","ETHUSD",1720586329649,4.1526,3127.4,3125.4,2.4983]
["bitfinex","ETHUSD",1720586330069,4.1526,3127.4,3125.4,5.05792]
["bitfinex","ETHUSD",1720586330311,4.1526,3127.4,3125.5,3.0]
["bitfinex","ETHUSD",1720586331405,4.1526,3127.4,3125.4,2.4983]
["bitfinex","ETHUSD",1720586331587,0.66286,3127.3,3125.4,2.4983]
["bitfinex","ETHUSD",1720586331903,0.55,3127.2,3125.4,2.4983]
["bitfinex","ETHUSD",1720586332268,2.4862,3127.1,3125.2,3.775]
["bitfinex","ETHUSD",1720586332611,0.85362,3127.0,3125.2,3.775]
["bitfinex","ETHUSD",1720586332971,3.85362,3127.0,3125.2,3.775]
["bitfinex","ETHUSD",1720586333362,3.85362,3127.0,3125.3,0.06397836]
["bitfinex","ETHUSD",1720586333674,3.85362,3127.0,3125.3,5.62370836]
["bitfinex","ETHUSD",1720586333894,3.0,3127.0,3125.6,3.775]
["bitfinex","ETHUSD",1720586334094,2.4862,3127.1,3125.7,3.06396751]
["bitfinex","ETHUSD",1720586334268,2.4862,3127.1,3125.8,0.06396664]
["bitfinex","ETHUSD",1720586335212,2.4862,3127.1,3125.7,3.0]
["bitfinex","ETHUSD",1720586335510,2.4862,3127.1,3125.1,6.33491]
["bitfinex","ETHUSD",1720586335511,1.10840838,3127.0,3125.1,6.33491]
["bitfinex","ETHUSD",1720586335804,1.10840838,3127.0,3125.2,3.0]
["bitfinex","ETHUSD",1720586335805,3.0,3127.0,3125.2,3.0]
["bitfinex","ETHUSD",1720586336007,0.55,3126.9,3125.2,3.0]
["bitfinex","ETHUSD",1720586337501,1.10842307,3126.8,3125.2,3.0]
["bitfinex","ETHUSD",1720586337706,1.65842307,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720586337905,0.55,3126.9,3125.2,3.0]
["bitfinex","ETHUSD",1720586338114,1.46343887,3126.8,3125.2,3.0]
["bitfinex","ETHUSD",1720586338314,0.55,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720586339595,1.10839302,3126.6,3125.2,3.0]
["bitfinex","ETHUSD",1720586339794,0.55,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720586339996,1.10843277,3126.6,3125.2,3.0]
["bitfinex","ETHUSD",1720586340192,0.55,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720586340500,1.10842979,3126.6,3125.2,5.55982]
["bitfinex","ETHUSD",1720586340848,0.355,3126.8,3125.2,5.55982]
["bitfinex","ETHUSD",1720586340849,1.10842979,3126.5,3125.2,5.55982]
["bitfinex","ETHUSD",1720586341005,0.355,3126.8,3125.3,2.55974]
["bitfinex","ETHUSD",1720586341200,3.0,3127.0,3125.4,3.0]
["bitfinex","ETHUSD",1720586341201,1.10841943,3126.7,3125.4,3.0]
["bitfinex","ETHUSD",1720586341401,3.0,3127.0,3125.4,3.0]
["bitfinex","ETHUSD",1720586341402,1.10841943,3126.6,3125.4,3.0]
["bitfinex","ETHUSD",1720586341610,3.0,3127.0,3125.2,3.0]
["bitfinex","ETHUSD",1720586341611,1.10841943,3126.5,3125.2,3.0]
["bitfinex","ETHUSD",1720586341790,1.10841943,3126.8,3125.2,3.0]
["bitfinex","ETHUSD",1720586341994,0.55,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720586342193,1.10848999,3126.6,3125.2,3.0]
["bitfinex","ETHUSD",1720586342389,1.10848999,3126.5,3125.2,3.0]
["bitfinex","ETHUSD",1720586342610,0.55,3126.7,3125.2,3.0]
["bitfinex","ETHUSD",1720586342611,1.10848999,3126.6,3125.2,3.0]
["bitfinex","ETHUSD",1720586342810,1.10848999,3126.5,3125.2,5.55982]
["bitfinex","ETHUSD",1720586343054,1.10848999,3126.4,3125.2,5.55982]
["bitfinex","ETHUSD",1720586343259,0.55,3126.7,3125.2,5.55982]
["bitfinex","ETHUSD",1720586343436,1.10844096,3126.6,3125.2,5.55982]
["bitfinex","ETHUSD",1720586343753,1.10844096,3126.5,3125.2,5.55982]
["bitfinex","ETHUSD",1720586343911,0.55,3126.9,3125.2,5.55982]
["bitfinex","ETHUSD",1720586343912,1.10844096,3126.4,3125.3,2.55975]
["bitfinex","ETHUSD",1720586344115,0.55,3126.9,3125.4,3.0]
["bitfinex","ETHUSD",1720586344407,1.10840958,3126.8,3125.5,6.39855537]
["bitfinex","ETHUSD",1720586344611,1.10840958,3126.7,3125.7,2.5594]
["bitfinex","ETHUSD",1720586344811,2.4862,3127.1,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586345060,1.10828589,3127.0,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586345239,1.10828589,3126.9,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586345439,1.10828305,3126.8,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586345640,2.4862,3127.1,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586345843,1.10827583,3127.0,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586346043,1.10827583,3126.9,3125.8,5.51206881]
["bitfinex","ETHUSD",1720586346243,1.10827583,3126.8,3125.8,5.4481]
["bitfinex","ETHUSD",1720586346532,0.4002588,3127.5,3126.0,2.55916]
["bitfinex","ETHUSD",1720586346762,1.1082584,3127.4,3126.0,2.55916]
["bitfinex","ETHUSD",1720586346965,1.1082584,3127.3,3126.0,2.55916]
["bitfinex","ETHUSD",1720586347269,1.1082584,3127.2,3126.0,2.55916]
["bitfinex","ETHUSD",1720586347567,0.57638588,3127.4,3126.0,2.55916]
["bitfinex","ETHUSD",1720586347568,1.1082584,3127.1,3126.0,2.55916]
["bitfinex","ETHUSD",1720586347869,1.1082584,3127.0,3126.0,2.55916]
["bitfinex","ETHUSD",1720586348072,0.57638588,3127.4,3126.0,2.55916]
["bitfinex","ETHUSD",1720586348281,1.10825302,3127.3,3125.8,8.00743]
["bitfinex","ETHUSD",1720586348483,2.3152,3127.1,3125.3,2.4133]
["bitfinex","ETHUSD",1720586348795,2.66093964,3127.0,3125.3,2.4133]
["bitfinex","ETHUSD",1720586348972,5.11093964,3126.9,3125.3,2.4133]
["bitfinex","ETHUSD",1720586349177,1.65846469,3126.8,3125.3,2.4133]
["bitfinex","ETHUSD",1720586349334,1.10846469,3126.7,3125.4,0.06397763]
["bitfinex","ETHUSD",1720586349527,1.77504423,3126.7,3125.4,0.06397763]
["bitfinex","ETHUSD",1720586349768,1.10846469,3126.6,3125.3,2.4133]
["bitfinex","ETHUSD",1720586349964,1.10843853,3126.5,3125.3,5.4133]
["bitfinex","ETHUSD",1720586350196,1.10843853,3126.6,3125.3,7.97303]
["bitfinex","ETHUSD",1720586350481,1.10843853,3126.5,3125.3,7.97303]
["bitfinex","ETHUSD",1720586350692,1.10843853,3126.5,3125.3,5.4133]
["bitfinex","ETHUSD",1720586350890,2.11210387,3126.5,3125.3,5.4133]
["bitfinex","ETHUSD",1720586351095,3.46616534,3126.2,3124.8,2.3879]
["bitfinex","ETHUSD",1720586351296,2.11210387,3126.1,3124.8,2.3879]
["bitfinex","ETHUSD",1720586351446,2.11210387,3126.0,3124.8,2.3879]
["bitfinex","ETHUSD",1720586351647,0.34503243,3125.9,3124.8,2.3879]
["bitfinex","ETHUSD",1720586351983,1.10869613,3125.8,3124.8,2.3879]
["bitfinex","ETHUSD",1720586352141,1.10869613,3125.7,3124.8,2.3879]
["bitfinex","ETHUSD",1720586352541,2.11472761,3125.8,3124.8,2.3879]
["bitfinex","ETHUSD",1720586352789,1.10869613,3125.7,3124.8,2.3879]
["bitfinex","ETHUSD",1720586353090,1.10869613,3125.7,3124.4,3.775]
["bitfinex","ETHUSD",1720586353091,2.11472761,3125.7,3124.4,3.775]
["bitfinex","ETHUSD",1720586353269,1.10869613,3125.6,3124.4,3.775]
["bitfinex","ETHUSD",1720586353456,2.11472761,3125.6,3124.4,3.775]
["bitfinex","ETHUSD",1720586353787,2.32631072,3125.5,3124.3,2.4362]
["bitfinex","ETHUSD",1720586353988,1.00603148,3125.3,3124.3,2.4362]
["bitfinex","ETHUSD",1720586354647,1.00603148,3125.4,3124.3,2.4362]
["bitfinex","ETHUSD",1720586354876,0.25588796,3125.3,3124.0,3.775]
["bitfinex","ETHUSD",1720586355106,2.37081911,3125.3,3124.1,3.0]
["bitfinex","ETHUSD",1720586355286,1.26191944,3125.3,3123.9,3.0]
["bitfinex","ETHUSD",1720586355447,1.26191944,3125.3,3123.8,2.4379]
["bitfinex","ETHUSD",1720586355653,1.00603148,3125.2,3123.8,2.4379]
["bitfinex","ETHUSD",1720586355880,1.56636095,3125.1,3123.8,2.4379]
["bitfinex","ETHUSD",1720586356084,1.56636095,3125.1,3123.8,2.59475115]
["bitfinex","ETHUSD",1720586356486,0.33525786,3125.0,3123.8,2.65875662]
["bitfinex","ETHUSD",1720586357213,0.33525786,3125.0,3123.9,3.0]
["bitfinex","ETHUSD",1720586358271,0.33525786,3125.0,3123.8,5.4379]
["bitfinex","ETHUSD",1720586359609,0.33525786,3125.0,3124.0,6.3358]
["bitfinex","ETHUSD",1720586359811,0.33525786,3125.0,3124.1,3.0]
["bitfinex","ETHUSD",1720586360008,0.33525786,3125.0,3124.2,0.0639999]
["bitfinex","ETHUSD",1720586360226,0.33525786,3125.0,3124.3,0.0639999]
["bitfinex","ETHUSD",1720586360512,0.33525786,3125.0,3124.4,6.33548]
["bitfinex","ETHUSD",1720586360716,0.33525786,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1720586361375,0.33525786,3125.0,3124.6,2.4485]
["bitfinex","ETHUSD",1720586361580,0.33525786,3125.0,3124.6,2.51249221]
["bitfinex","ETHUSD",1720586362436,0.33525786,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1720586362778,0.33525786,3125.0,3124.1,3.0]
["bitfinex","ETHUSD",1720586364295,0.33525786,3125.0,3124.8,3.775]
["bitfinex","ETHUSD",1720586364495,1.67456999,3126.0,3124.8,3.775]
["bitfinex","ETHUSD",1720586364496,1.00436925,3126.2,3124.9,0.06398874]
["bitfinex","ETHUSD",1720586364730,0.33521016,3125.7,3124.9,0.06398874]
["bitfinex","ETHUSD",1720586364904,1.00436925,3126.2,3124.9,0.06398874]
["bitfinex","ETHUSD",1720586365228,0.33520942,3125.7,3124.5,3.0]
["bitfinex","ETHUSD",1720586365389,1.00436925,3126.0,3124.2,2.56063]
["bitfinex","ETHUSD",1720586365721,0.33523304,3125.6,3124.3,3.0]
["bitfinex","ETHUSD",1720586365874,0.33523304,3125.6,3124.2,5.62460801]
["bitfinex","ETHUSD",1720586366080,0.33523304,3125.6,3124.2,3.06399801]
["bitfinex","ETHUSD",1720586366394,0.33523304,3125.6,3124.3,2.62455513]
["bitfinex","ETHUSD",1720586366700,0.33523304,3125.6,3124.4,3.0]
["bitfinex","ETHUSD",1720586366904,0.33523304,3125.6,3124.7,2.56024]
["bitfinex","ETHUSD",1720586367075,0.33523304,3125.6,3124.8,3.06398722]
["bitfinex","ETHUSD",1720586367713,3.75055901,3126.3,3124.9,5.56001]
["bitfinex","ETHUSD",1720586367714,3.41576925,3126.3,3124.9,5.56001]
["bitfinex","ETHUSD",1720586367891,0.33519349,3126.0,3125.0,2.62396178]
["bitfinex","ETHUSD",1720586368222,0.33519349,3126.0,3125.4,2.55966]
["bitfinex","ETHUSD",1720586368419,3.34755552,3127.0,3125.6,2.2911]
["bitfinex","ETHUSD",1720586368628,1.00445552,3127.2,3125.7,0.0639633]
["bitfinex","ETHUSD",1720586368917,1.00445552,3127.3,3125.7,0.06396331]
["bitfinex","ETHUSD",1720586369213,1.00445552,3127.3,3125.8,2.55934]
["bitfinex","ETHUSD",1720586369412,1.00445552,3127.3,3125.9,3.0]
["bitfinex","ETHUSD",1720586369413,0.46868296,3127.2,3125.9,3.0]
["bitfinex","ETHUSD",1720586370313,0.46868296,3127.2,3126.0,0.06396332]
["bitfinex","ETHUSD",1720586370675,2.67819266,3127.4,3126.0,0.06396332]
["bitfinex","ETHUSD",1720586371309,2.67819266,3127.4,3126.0,2.62313332]
["bitfinex","ETHUSD",1720586371520,0.33509266,3127.4,3126.1,2.2915]
["bitfinex","ETHUSD",1720586371743,4.05751014,3127.9,3126.7,2.55859]
["bitfinex","ETHUSD",1720586371744,2.3842,3127.9,3126.7,2.55859]
["bitfinex","ETHUSD",1720586371909,2.3842,3127.9,3126.8,0.06394647]
["bitfinex","ETHUSD",1720586372243,3.32225552,3128.3,3126.8,3.0]
["bitfinex","ETHUSD",1720586372406,3.32225552,3128.3,3126.7,3.0]
["bitfinex","ETHUSD",1720586372916,3.32225552,3128.3,3126.8,0.06394566]
["bitfinex","ETHUSD",1720586373121,0.33222555,3128.2,3126.7,7.8802]
["bitfinex","ETHUSD",1720586374341,0.33222555,3128.2,3126.7,5.3216]
["bitfinex","ETHUSD",1720586374528,0.55,3128.1,3126.7,2.3216]
["bitfinex","ETHUSD",1720586375042,0.55,3128.1,3126.5,3.0]
["bitfinex","ETHUSD",1720586375250,0.55,3128.1,3126.3,0.06395037]
["bitfinex","ETHUSD",1720586375401,0.55,3128.1,3126.3,2.62288037]
["bitfinex","ETHUSD",1720586375737,0.55,3128.1,3126.4,5.55885]
["bitfinex","ETHUSD",1720586375945,0.55,3128.1,3126.5,2.55874]
["bitfinex","ETHUSD",1720586376144,2.3178,3128.3,3126.9,2.55843]
["bitfinex","ETHUSD",1720586376300,2.3178,3128.3,3127.0,3.06394192]
["bitfinex","ETHUSD",1720586376494,2.3178,3128.3,3127.0,3.0]
["bitfinex","ETHUSD",1720586376797,2.3178,3128.3,3126.6,3.0]
["bitfinex","ETHUSD",1720586376996,0.23178,3128.2,3126.6,3.0]
["bitfinex","ETHUSD",1720586377802,0.55,3128.1,3126.6,3.0]
["bitfinex","ETHUSD",1720586378997,0.23178,3128.2,3126.7,0.06395008]
["bitfinex","ETHUSD",1720586379203,0.23178,3128.2,3126.7,2.62254008]
["bitfinex","ETHUSD",1720586379397,0.23178,3128.2,3126.8,3.06394556]
["bitfinex","ETHUSD",1720586379636,0.254958,3128.1,3126.8,3.06394556]
["bitfinex","ETHUSD",1720586379803,0.254958,3128.1,3126.8,3.0]
["bitfinex","ETHUSD",1720586380715,0.254958,3128.1,3126.5,5.62269554]
["bitfinex","ETHUSD",1720586381247,2.3178,3128.3,3127.0,2.55828]
["bitfinex","ETHUSD",1720586381400,3.00267349,3129.4,3127.1,3.06393753]
["bitfinex","ETHUSD",1720586381401,2.3793,3129.1,3127.1,3.06393753]
["bitfinex","ETHUSD",1720586381597,2.3793,3129.1,3127.0,5.55828]
["bitfinex","ETHUSD",1720586381848,2.3793,3129.1,3127.0,5.55835]
["bitfinex","ETHUSD",1720586382205,2.3793,3129.1,3127.0,5.62228748]
["bitfinex","ETHUSD",1720586382409,2.3793,3129.1,3127.0,5.55835]
["bitfinex","ETHUSD",1720586382717,0.23793,3129.0,3127.0,5.55835]
["bitfinex","ETHUSD",1720586382902,3.23793,3129.0,3127.0,5.55835]
["bitfinex","ETHUSD",1720586383098,0.55,3128.9,3127.0,5.55835]
["bitfinex","ETHUSD",1720586383301,0.55,3128.9,3127.0,3.0]
["bitfinex","ETHUSD",1720586383603,0.55,3128.9,3127.0,5.55834]
["bitfinex","ETHUSD",1720586383837,0.378793,3128.8,3127.0,5.55834]
["bitfinex","ETHUSD",1720586384104,0.55,3128.7,3127.0,5.55834]
["bitfinex","ETHUSD",1720586386037,0.378793,3128.8,3127.2,2.55819]
["bitfinex","ETHUSD",1720586386203,0.378793,3128.8,3127.1,0.0639375]
["bitfinex","ETHUSD",1720586386628,0.378793,3128.8,3127.1,2.6221875]
["bitfinex","ETHUSD",1720586386940,0.378793,3128.8,3127.2,3.0]
["bitfinex","ETHUSD",1720586387355,2.2855,3128.7,3127.0,3.0]
["bitfinex","ETHUSD",1720586387686,0.55,3128.6,3126.9,5.62235375]
["bitfinex","ETHUSD",1720586387841,0.2664293,3128.6,3126.9,5.62235375]
["bitfinex","ETHUSD",1720586388739,3.2664293,3128.6,3126.9,2.62235375]
["bitfinex","ETHUSD",1720586389833,3.2664293,3128.6,3126.9,0.06394375]
["bitfinex","ETHUSD",1720586390127,3.2664293,3128.6,3126.9,3.06394375]
["bitfinex","ETHUSD",1720586390345,0.55519293,3128.5,3126.9,5.62237375]
["bitfinex","ETHUSD",1720586390636,0.55519293,3128.5,3126.9,3.06394375]
["bitfinex","ETHUSD",1720586391661,2.2855,3128.7,3127.3,3.775]
["bitfinex","ETHUSD",1720586391861,2.2855,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720586396743,2.2855,3128.7,3127.2,2.833]
["bitfinex","ETHUSD",1720586396947,2.2855,3128.7,3127.3,3.0]
["bitfinex","ETHUSD",1720586397698,1.10775678,3128.6,3127.3,3.0]
["bitfinex","ETHUSD",1720586397885,2.2855,3128.7,3127.3,3.0]
["bitfinex","ETHUSD",1720586398179,2.2855,3128.7,3127.6,2.833]
["bitfinex","ETHUSD",1720586399366,2.3938,3129.2,3127.6,5.39293389]
["bitfinex","ETHUSD",1720586399583,1.10767715,3129.1,3127.7,3.0]
["bitfinex","ETHUSD",1720586399893,2.3938,3129.2,3127.7,3.0]
["bitfinex","ETHUSD",1720586399894,1.10767715,3129.0,3127.7,3.0]
["bitfinex","ETHUSD",1720586400187,1.10767715,3128.9,3127.7,3.0]
["bitfinex","ETHUSD",1720586400358,2.3938,3129.2,3127.7,3.0]
["bitfinex","ETHUSD",1720586400688,1.1075677,3129.1,3127.7,3.0]
["bitfinex","ETHUSD",1720586400893,1.1075677,3129.0,3127.7,3.0]
["bitfinex","ETHUSD",1720586401050,1.1075677,3129.1,3127.7,3.0]
["bitfinex","ETHUSD",1720586401465,1.1075677,3129.1,3127.8,0.06392531]
["bitfinex","ETHUSD",1720586401668,1.1075677,3129.1,3127.7,3.0]
["bitfinex","ETHUSD",1720586401896,1.10758034,3129.0,3127.8,0.06392531]
["bitfinex","ETHUSD",1720586402078,1.10758034,3128.9,3127.8,0.06392531]
["bitfinex","ETHUSD",1720586402280,2.3938,3129.2,3128.0,2.833]
["bitfinex","ETHUSD",1720586402494,1.10750365,3129.1,3128.1,3.06392223]
["bitfinex","ETHUSD",1720586402727,2.28,3129.7,3128.1,3.0]
["bitfinex","ETHUSD",1720586402902,1.10742558,3129.6,3128.1,3.0]
["bitfinex","ETHUSD",1720586403106,1.10742558,3129.5,3128.1,3.0]
["bitfinex","ETHUSD",1720586403272,1.10742558,3129.4,3128.1,3.0]
["bitfinex","ETHUSD",1720586403470,1.10742558,3129.3,3128.1,3.0]
["bitfinex","ETHUSD",1720586403682,2.28,3129.7,3128.1,3.0]
["bitfinex","ETHUSD",1720586403683,1.10742558,3129.6,3128.1,3.0]
["bitfinex","ETHUSD",1720586404710,1.10742558,3129.6,3128.4,2.833]
["bitfinex","ETHUSD",1720586404913,1.10742558,3129.6,3128.5,3.0]
["bitfinex","ETHUSD",1720586405083,1.10742289,3129.5,3128.5,3.0]
["bitfinex","ETHUSD",1720586405271,1.10742289,3129.4,3128.5,3.0]
["bitfinex","ETHUSD",1720586405610,2.28,3129.7,3128.1,3.0]
["bitfinex","ETHUSD",1720586405916,1.10743482,3129.6,3128.1,3.0]
["bitfinex","ETHUSD",1720586406120,3.40873482,3129.5,3127.7,0.15758218]
["bitfinex","ETHUSD",1720586406274,2.4467,3129.3,3127.2,2.833]
["bitfinex","ETHUSD",1720586406474,1.65743482,3129.2,3127.2,2.833]
["bitfinex","ETHUSD",1720586406668,2.4467,3129.0,3127.2,2.833]
["bitfinex","ETHUSD",1720586406976,2.4467,3129.0,3127.1,2.4073]
["bitfinex","ETHUSD",1720586406977,2.0128483,3128.9,3127.1,2.4073]
["bitfinex","ETHUSD",1720586407204,1.10743482,3128.8,3127.1,2.4073]
["bitfinex","ETHUSD",1720586407372,0.55,3128.7,3127.1,2.4073]
["bitfinex","ETHUSD",1720586407573,1.10743482,3128.6,3127.1,2.4073]
["bitfinex","ETHUSD",1720586407807,0.16574348,3128.5,3127.1,2.4073]
["bitfinex","ETHUSD",1720586408015,1.10743482,3128.4,3127.1,2.4073]
["bitfinex","ETHUSD",1720586408375,1.10743482,3128.3,3127.1,2.4073]
["bitfinex","ETHUSD",1720586408609,1.10743482,3128.6,3127.1,2.4073]
["bitfinex","ETHUSD",1720586408811,1.2731783,3128.5,3127.1,2.4073]
["bitfinex","ETHUSD",1720586409020,1.10743482,3128.4,3127.1,2.4073]
["bitfinex","ETHUSD",1720586409197,1.10743482,3128.6,3127.1,2.4073]
["bitfinex","ETHUSD",1720586409399,2.3867,3128.4,3126.8,2.833]
["bitfinex","ETHUSD",1720586409609,2.3867,3128.2,3126.4,2.833]
["bitfinex","ETHUSD",1720586409795,1.10743482,3128.1,3126.4,2.833]
["bitfinex","ETHUSD",1720586410118,0.34941348,3128.0,3126.4,2.833]
["bitfinex","ETHUSD",1720586410276,1.65743482,3127.9,3126.5,0.06396101]
["bitfinex","ETHUSD",1720586410477,1.10743482,3127.8,3126.5,0.06396101]
["bitfinex","ETHUSD",1720586410718,1.10743482,3127.8,3126.4,2.833]
["bitfinex","ETHUSD",1720586410934,2.3542,3127.6,3126.4,2.833]
["bitfinex","ETHUSD",1720586411138,2.3542,3127.6,3125.7,0.16137562]
["bitfinex","ETHUSD",1720586411287,2.3542,3127.6,3125.2,2.833]
["bitfinex","ETHUSD",1720586411288,2.3542,3127.4,3125.2,2.833]
["bitfinex","ETHUSD",1720586411625,2.3542,3127.2,3125.2,2.833]
["bitfinex","ETHUSD",1720586411809,1.10826092,3127.1,3125.2,2.833]
["bitfinex","ETHUSD",1720586412020,0.55,3127.0,3125.2,2.833]
["bitfinex","ETHUSD",1720586412209,1.10826092,3126.9,3125.2,2.833]
["bitfinex","ETHUSD",1720586412410,0.55,3126.8,3125.2,2.833]
["bitfinex","ETHUSD",1720586412583,0.16582609,3126.7,3125.1,2.4295]
["bitfinex","ETHUSD",1720586412781,0.55,3126.8,3125.1,2.4295]
["bitfinex","ETHUSD",1720586413101,0.55,3127.0,3125.1,2.4295]
["bitfinex","ETHUSD",1720586413282,0.55,3127.0,3125.2,2.55983]
["bitfinex","ETHUSD",1720586413628,0.355,3126.9,3125.3,0.06397323]
["bitfinex","ETHUSD",1720586413994,0.355,3126.9,3125.2,2.62380246]
["bitfinex","ETHUSD",1720586414598,0.355,3126.9,3125.3,3.0]
["bitfinex","ETHUSD",1720586415125,0.355,3126.9,3125.3,3.06397249]
["bitfinex","ETHUSD",1720586416120,0.355,3126.9,3125.3,3.0]
["bitfinex","ETHUSD",1720586416506,0.355,3126.9,3125.3,3.06397249]
["bitfinex","ETHUSD",1720586417436,0.355,3126.9,3125.3,5.62372249]
["bitfinex","ETHUSD",1720586417597,2.3542,3127.2,3125.6,2.5595]
["bitfinex","ETHUSD",1720586417801,2.3542,3127.2,3125.7,3.0]
["bitfinex","ETHUSD",1720586419331,2.3542,3127.2,3125.5,5.62355688]
["bitfinex","ETHUSD",1720586420429,2.3542,3127.2,3125.5,3.0]
["bitfinex","ETHUSD",1720586420737,0.78542,3127.1,3125.6,0.06397577]
["bitfinex","ETHUSD",1720586421039,0.23542,3127.1,3125.6,0.06397577]
["bitfinex","ETHUSD",1720586421234,0.23542,3127.1,3125.6,3.0]
["bitfinex","ETHUSD",1720586421544,0.55,3127.0,3125.6,3.0]
["bitfinex","ETHUSD",1720586421696,0.55,3127.0,3125.5,3.0]
["bitfinex","ETHUSD",1720586421897,0.55,3127.0,3125.1,7.9894]
["bitfinex","ETHUSD",1720586422440,0.55,3127.0,3125.2,2.55983]
["bitfinex","ETHUSD",1720586422644,0.55,3127.0,3125.3,3.0]
["bitfinex","ETHUSD",1720586423295,2.4621,3126.9,3125.1,2.58849902]
["bitfinex","ETHUSD",1720586423498,3.0121,3126.8,3125.1,0.15899902]
["bitfinex","ETHUSD",1720586423703,2.4621,3126.8,3125.6,3.782]
["bitfinex","ETHUSD",1720586425159,2.4621,3126.8,3125.3,3.0]
["bitfinex","ETHUSD",1720586425335,2.2603,3126.6,3124.6,5.04591]
["bitfinex","ETHUSD",1720586425534,0.55,3126.5,3124.7,0.06398379]
["bitfinex","ETHUSD",1720586425738,2.2603,3126.4,3124.6,2.4856]
["bitfinex","ETHUSD",1720586425939,0.83103,3126.3,3124.6,2.4856]
["bitfinex","ETHUSD",1720586426670,0.83103,3126.3,3124.6,2.64864098]
["bitfinex","ETHUSD",1720586426827,0.83103,3126.3,3124.7,3.0]
["bitfinex","ETHUSD",1720586427521,2.4784,3126.2,3124.2,2.3903]
["bitfinex","ETHUSD",1720586427948,2.4784,3126.0,3124.0,6.40679749]
["bitfinex","ETHUSD",1720586428228,0.85284,3125.9,3124.0,6.40679749]
["bitfinex","ETHUSD",1720586428430,2.4784,3125.8,3124.0,0.16285009]
["bitfinex","ETHUSD",1720586428763,2.4784,3125.8,3123.6,3.782]
["bitfinex","ETHUSD",1720586429058,2.4784,3125.6,3123.6,3.782]
["bitfinex","ETHUSD",1720586429264,0.85284,3125.5,3123.6,3.782]
["bitfinex","ETHUSD",1720586429467,3.85284,3125.5,3123.6,3.782]
["bitfinex","ETHUSD",1720586430340,3.85284,3125.5,3123.7,3.0]
["bitfinex","ETHUSD",1720586430341,2.2935,3125.4,3123.7,3.0]
["bitfinex","ETHUSD",1720586430566,0.55,3125.3,3123.7,3.0]
["bitfinex","ETHUSD",1720586430726,0.58435,3125.2,3123.7,3.0]
["bitfinex","ETHUSD",1720586430927,2.2744,3125.1,3123.7,3.0]
["bitfinex","ETHUSD",1720586431276,5.2744,3125.1,3123.2,0.15971968]
["bitfinex","ETHUSD",1720586431424,1.135875,3125.0,3123.3,0.0640205]
["bitfinex","ETHUSD",1720586431641,4.135875,3125.0,3123.3,0.0640205]
["bitfinex","ETHUSD",1720586431872,4.135875,3125.0,3123.0,0.0640205]
["bitfinex","ETHUSD",1720586432047,2.2744,3124.8,3123.0,0.0640205]
["bitfinex","ETHUSD",1720586432259,0.55,3124.7,3122.9,2.78373138]
["bitfinex","ETHUSD",1720586432675,3.55,3124.7,3122.9,2.78373138]
["bitfinex","ETHUSD",1720586432978,0.88244,3124.6,3122.9,2.78373138]
["bitfinex","ETHUSD",1720586433133,0.88244,3124.6,3122.9,0.22202138]
["bitfinex","ETHUSD",1720586433485,2.3856,3124.5,3122.9,0.1580009]
["bitfinex","ETHUSD",1720586433637,5.3856,3124.5,3122.9,0.1580009]
["bitfinex","ETHUSD",1720586433841,5.3856,3124.5,3122.9,2.62573213]
["bitfinex","ETHUSD",1720586434171,2.3856,3124.5,3122.9,2.62573213]
["bitfinex","ETHUSD",1720586434870,2.3856,3124.5,3123.2,2.84]
["bitfinex","ETHUSD",1720586435070,0.53856,3124.4,3123.3,0.06402214]
["bitfinex","ETHUSD",1720586435288,2.3856,3124.5,3123.4,0.06402214]
["bitfinex","ETHUSD",1720586435641,2.3881,3125.4,3123.6,5.40107]
["bitfinex","ETHUSD",1720586435945,2.3881,3125.4,3123.7,3.0]
["bitfinex","ETHUSD",1720586437084,2.3881,3125.4,3123.7,3.06400995]
["bitfinex","ETHUSD",1720586437398,2.3881,3125.4,3123.7,3.0]
["bitfinex","ETHUSD",1720586437697,0.23881,3125.3,3123.7,3.06401267]
["bitfinex","ETHUSD",1720586437871,0.23881,3125.3,3124.0,2.84]
["bitfinex","ETHUSD",1720586438188,0.23881,3125.3,3124.1,0.0640024]
["bitfinex","ETHUSD",1720586439500,0.23881,3125.3,3124.0,2.84]
["bitfinex","ETHUSD",1720586439697,0.23881,3125.3,3123.7,5.56106]
["bitfinex","ETHUSD",1720586439698,0.262691,3125.2,3123.7,3.0]
["bitfinex","ETHUSD",1720586440152,2.4546,3125.1,3123.7,3.0]
["bitfinex","ETHUSD",1720586440794,2.4546,3125.1,3123.8,0.06400975]
["bitfinex","ETHUSD",1720586440963,2.4546,3125.1,3124.0,2.56075]
["bitfinex","ETHUSD",1720586441166,2.4546,3125.1,3123.9,2.56086]
["bitfinex","ETHUSD",1720586441370,2.4546,3125.1,3124.0,3.0]
["bitfinex","ETHUSD",1720586441670,2.70006,3125.1,3123.7,5.56105]
["bitfinex","ETHUSD",1720586441850,2.70006,3125.1,3124.1,0.06400692]
["bitfinex","ETHUSD",1720586442060,2.4546,3125.1,3124.1,0.06400692]
["bitfinex","ETHUSD",1720586442255,0.15890476,3126.8,3124.1,0.06400692]
["bitfinex","ETHUSD",1720586442256,2.3059,3126.1,3125.0,2.84]
["bitfinex","ETHUSD",1720586442495,2.3059,3126.1,3124.7,2.56022]
["bitfinex","ETHUSD",1720586442496,2.3059,3126.1,3125.4,2.84]
["bitfinex","ETHUSD",1720586444708,2.4505,3126.6,3125.5,5.623545]
["bitfinex","ETHUSD",1720586445200,2.3398,3127.8,3125.8,2.55934]
["bitfinex","ETHUSD",1720586445400,2.3398,3127.8,3126.0,6.34116]
["bitfinex","ETHUSD",1720586445553,2.3398,3127.8,3126.0,3.782]
["bitfinex","ETHUSD",1720586445758,2.3398,3127.8,3126.1,3.0]
["bitfinex","ETHUSD",1720586445995,2.2548,3127.6,3125.6,3.782]
["bitfinex","ETHUSD",1720586446294,2.2548,3127.6,3125.7,3.0]
["bitfinex","ETHUSD",1720586447001,0.55,3127.5,3125.7,3.0]
["bitfinex","ETHUSD",1720586447201,3.55,3127.5,3125.7,3.0]
["bitfinex","ETHUSD",1720586447508,3.55,3127.5,3125.7,3.06397235]
["bitfinex","ETHUSD",1720586447681,0.58048,3127.4,3125.7,5.55942]
["bitfinex","ETHUSD",1720586447866,0.55,3127.3,3125.7,5.55942]
["bitfinex","ETHUSD",1720586448070,0.55,3127.3,3125.8,2.55933]
["bitfinex","ETHUSD",1720586448275,2.2548,3127.6,3126.0,6.34117]
["bitfinex","ETHUSD",1720586448479,0.22548,3127.5,3126.0,6.34117]
["bitfinex","ETHUSD",1720586448681,0.22548,3127.5,3126.1,3.0]
["bitfinex","ETHUSD",1720586449003,0.22548,3127.5,3125.6,6.34149]
["bitfinex","ETHUSD",1720586449295,0.248028,3127.4,3125.7,5.55941]
["bitfinex","ETHUSD",1720586449459,0.248028,3127.4,3125.7,3.0]
["bitfinex","ETHUSD",1720586449666,2.3655,3127.3,3125.7,3.0]
["bitfinex","ETHUSD",1720586449862,2.3655,3127.3,3125.2,6.1026]
["bitfinex","ETHUSD",1720586450080,0.55,3127.2,3125.2,8.66243]
["bitfinex","ETHUSD",1720586450277,0.55,3127.2,3125.3,2.55974]
["bitfinex","ETHUSD",1720586450487,0.29155,3127.1,3125.6,3.782]
["bitfinex","ETHUSD",1720586450704,3.0,3128.2,3125.2,2.3206]
["bitfinex","ETHUSD",1720586450705,2.3655,3128.3,3126.5,6.34075]
["bitfinex","ETHUSD",1720586450913,2.3655,3128.3,3126.7,2.5586]
["bitfinex","ETHUSD",1720586451114,2.3655,3128.3,3126.8,0.06395003]
["bitfinex","ETHUSD",1720586451316,2.3655,3128.3,3126.8,3.06395003]
["bitfinex","ETHUSD",1720586451968,2.3655,3128.3,3126.9,2.55844]
["bitfinex","ETHUSD",1720586452168,2.3655,3128.3,3127.0,0.06394592]
["bitfinex","ETHUSD",1720586452468,2.3655,3128.3,3127.2,2.55816]
["bitfinex","ETHUSD",1720586453376,2.4703,3128.8,3127.3,2.5581]
["bitfinex","ETHUSD",1720586453773,2.4703,3128.8,3127.4,2.55802]
["bitfinex","ETHUSD",1720586453981,2.4703,3128.8,3127.5,0.06393543]
["bitfinex","ETHUSD",1720586454165,2.4703,3128.8,3127.5,2.62187543]
["bitfinex","ETHUSD",1720586454775,2.4703,3128.8,3127.7,2.55778]
["bitfinex","ETHUSD",1720586454980,2.4703,3128.8,3127.8,0.06393003]
["bitfinex","ETHUSD",1720586455179,2.4703,3128.8,3127.7,2.55778]
["bitfinex","ETHUSD",1720586455903,2.4703,3128.8,3127.8,0.06392802]
["bitfinex","ETHUSD",1720586456581,2.4703,3128.8,3126.6,5.02118]
["bitfinex","ETHUSD",1720586456780,0.55,3128.7,3126.6,2.4625]
["bitfinex","ETHUSD",1720586457010,0.30203,3128.6,3126.6,5.08512441]
["bitfinex","ETHUSD",1720586457170,0.30203,3128.6,3126.9,6.34043]
["bitfinex","ETHUSD",1720586457375,0.55,3128.5,3126.9,6.34043]
["bitfinex","ETHUSD",1720586458070,0.55,3128.5,3127.0,3.0]
["bitfinex","ETHUSD",1720586459394,2.372,3128.4,3126.5,3.782]
["bitfinex","ETHUSD",1720586459598,0.55,3128.3,3126.1,2.5168536]
["bitfinex","ETHUSD",1720586459771,0.7872,3128.3,3126.4,2.55877]
["bitfinex","ETHUSD",1720586459976,3.7872,3128.3,3126.4,2.55877]
["bitfinex","ETHUSD",1720586460207,3.7872,3128.3,3126.7,2.55853]
["bitfinex","ETHUSD",1720586460372,2.372,3128.4,3126.8,0.06394743]
["bitfinex","ETHUSD",1720586460585,2.372,3128.4,3127.2,2.55812]
["bitfinex","ETHUSD",1720586460874,2.372,3128.4,3127.0,3.782]
["bitfinex","ETHUSD",1720586461119,0.2372,3128.3,3127.0,3.782]
["bitfinex","ETHUSD",1720586461473,0.2372,3128.3,3126.7,5.55859]
["bitfinex","ETHUSD",1720586462220,2.372,3128.4,3127.1,2.4529]
["bitfinex","ETHUSD",1720586462384,2.372,3128.4,3127.1,8.01115]
["bitfinex","ETHUSD",1720586462917,2.372,3128.4,3127.1,5.4529]
["bitfinex","ETHUSD",1720586463295,2.372,3128.4,3127.2,2.55813]
["bitfinex","ETHUSD",1720586463619,2.372,3128.4,3127.3,3.0]
["bitfinex","ETHUSD",1720586464218,2.372,3128.4,3127.3,5.5581]
["bitfinex","ETHUSD",1720586465347,2.372,3128.4,3127.3,3.0]
["bitfinex","ETHUSD",1720586465493,2.372,3128.4,3127.1,8.01117]
["bitfinex","ETHUSD",1720586466395,2.372,3128.4,3127.2,2.55817]
["bitfinex","ETHUSD",1720586466613,2.372,3128.4,3127.3,3.0]
["bitfinex","ETHUSD",1720586467328,2.372,3128.4,3127.1,3.0]
["bitfinex","ETHUSD",1720586467619,6.782,3129.4,3126.6,3.782]
["bitfinex","ETHUSD",1720586467620,2.4279,3128.2,3126.6,3.782]
["bitfinex","ETHUSD",1720586467840,2.4279,3128.2,3126.3,0.16014309]
["bitfinex","ETHUSD",1720586468057,2.4279,3128.2,3126.3,2.55892]
["bitfinex","ETHUSD",1720586468058,0.55,3128.1,3126.3,2.55892]
["bitfinex","ETHUSD",1720586468414,3.55,3128.1,3126.3,2.55892]
["bitfinex","ETHUSD",1720586468755,0.59779,3128.0,3126.3,0.06395346]
["bitfinex","ETHUSD",1720586468908,0.59779,3128.0,3126.6,3.782]
["bitfinex","ETHUSD",1720586469109,0.59779,3128.0,3126.6,6.34067]
["bitfinex","ETHUSD",1720586469922,0.59779,3128.0,3126.3,5.55893]
["bitfinex","ETHUSD",1720586470126,0.909779,3127.9,3126.3,5.55893]
["bitfinex","ETHUSD",1720586472552,0.359779,3127.9,3126.5,2.55876]
["bitfinex","ETHUSD",1720586472737,2.4279,3128.2,3127.4,2.834]
["bitfinex","ETHUSD",1720586473464,2.4279,3128.2,3127.0,5.834]
["bitfinex","ETHUSD",1720586474357,2.4279,3128.2,3127.0,8.39229]
["bitfinex","ETHUSD",1720586474543,2.4279,3128.2,3127.2,3.777]
["bitfinex","ETHUSD",1720586474740,2.4279,3128.2,3127.2,6.33516]
["bitfinex","ETHUSD",1720586475056,2.4279,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720586477675,2.4279,3128.2,3127.1,2.55826]
["bitfinex","ETHUSD",1720586477847,2.4279,3128.2,3127.2,2.55812]
["bitfinex","ETHUSD",1720586478050,2.4279,3128.2,3127.1,2.55826]
["bitfinex","ETHUSD",1720586478051,2.4279,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720586478447,2.4279,3128.2,3127.2,3.0]
["bitfinex","ETHUSD",1720586479085,2.4279,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1720586479384,0.24279,3128.1,3126.9,3.0]
["bitfinex","ETHUSD",1720586480458,1.10796568,3128.0,3126.9,3.0]
["bitfinex","ETHUSD",1720586480659,0.24279,3128.1,3126.6,2.55861]
["bitfinex","ETHUSD",1720586480869,1.37503775,3128.0,3126.6,2.55861]
["bitfinex","ETHUSD",1720586481183,1.10796875,3127.9,3126.6,2.55861]
["bitfinex","ETHUSD",1720586482282,1.10796875,3127.9,3126.7,3.0]
["bitfinex","ETHUSD",1720586482653,0.267069,3128.0,3126.7,3.0]
["bitfinex","ETHUSD",1720586482983,1.10800103,3127.9,3126.7,3.0]
["bitfinex","ETHUSD",1720586483285,1.10801679,3127.8,3126.7,3.0]
["bitfinex","ETHUSD",1720586483454,0.267069,3128.0,3126.4,6.49507606]
["bitfinex","ETHUSD",1720586483455,1.10801679,3127.7,3126.5,5.55876]
["bitfinex","ETHUSD",1720586483661,1.10801679,3127.9,3126.5,5.55876]
["bitfinex","ETHUSD",1720586485577,1.10801679,3127.9,3126.5,3.06395033]
["bitfinex","ETHUSD",1720586485747,1.10801679,3127.9,3126.8,3.777]
["bitfinex","ETHUSD",1720586485949,3.0,3128.1,3126.9,0.06394744]
["bitfinex","ETHUSD",1720586486259,1.65074271,3128.0,3126.9,0.06394744]
["bitfinex","ETHUSD",1720586486456,1.10795271,3127.9,3126.9,0.06394744]
["bitfinex","ETHUSD",1720586486659,0.33500985,3128.0,3126.8,3.777]
["bitfinex","ETHUSD",1720586486846,2.3402,3127.8,3126.0,6.33618]
["bitfinex","ETHUSD",1720586487057,2.0028034,3127.7,3126.0,6.49453741]
["bitfinex","ETHUSD",1720586487393,1.10798491,3127.6,3126.1,4.99929]
["bitfinex","ETHUSD",1720586488375,1.10798491,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1720586488982,3.89481849,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1720586489163,1.83161725,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1720586489493,0.72341869,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1720586489691,1.10819038,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720586489865,1.10819038,3127.4,3126.1,3.0]
["bitfinex","ETHUSD",1720586490055,1.10819038,3127.3,3126.1,3.0]
["bitfinex","ETHUSD",1720586490403,0.46182372,3127.5,3126.1,5.55903]
["bitfinex","ETHUSD",1720586490759,0.46182372,3127.5,3126.2,2.55901]
["bitfinex","ETHUSD",1720586490956,1.10816225,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720586491256,0.46182372,3127.5,3126.3,3.0]
["bitfinex","ETHUSD",1720586492072,1.10817499,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720586493312,4.11282351,3127.3,3126.1,3.0]
["bitfinex","ETHUSD",1720586493519,1.10822351,3127.2,3126.1,3.0]
["bitfinex","ETHUSD",1720586494017,2.4546,3127.3,3126.1,5.55906]
["bitfinex","ETHUSD",1720586494223,2.87946482,3127.3,3126.1,5.55906]
["bitfinex","ETHUSD",1720586494431,2.87946482,3127.3,3126.2,2.559]
["bitfinex","ETHUSD",1720586494716,2.87946482,3127.3,3126.4,2.834]
["bitfinex","ETHUSD",1720586495289,1.10821124,3127.2,3126.4,2.834]
["bitfinex","ETHUSD",1720586495505,3.8786332,3127.3,3126.4,2.834]
["bitfinex","ETHUSD",1720586495697,2.92850377,3127.2,3126.1,3.0]
["bitfinex","ETHUSD",1720586495894,2.107418,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720586496107,1.82025415,3127.2,3126.1,3.0]
["bitfinex","ETHUSD",1720586496307,1.71147543,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720586496620,1.60236273,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720586496993,1.10833725,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720586497311,1.60236273,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720586497713,1.10832561,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720586497883,0.27106883,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1720586498080,1.60236273,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720586498624,2.10747763,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720586498804,1.60874995,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1720586499141,0.37705765,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720586499356,0.37705765,3127.0,3126.0,2.834]
["bitfinex","ETHUSD",1720586499504,2.11388811,3126.9,3125.7,2.3896]
["bitfinex","ETHUSD",1720586499703,1.0055556,3126.7,3125.7,2.3896]
["bitfinex","ETHUSD",1720586499906,0.21138881,3126.6,3125.7,2.3896]
["bitfinex","ETHUSD",1720586500316,1.21694441,3126.6,3125.7,2.3896]
["bitfinex","ETHUSD",1720586500530,1.0055556,3126.6,3125.7,2.3896]
["bitfinex","ETHUSD",1720586501161,1.0055556,3126.6,3125.6,2.834]
["bitfinex","ETHUSD",1720586501308,1.0055556,3126.5,3125.2,7.76130344]
["bitfinex","ETHUSD",1720586501503,1.24018524,3126.5,3125.2,7.76130344]
["bitfinex","ETHUSD",1720586501747,1.0055556,3126.4,3125.2,7.76130344]
["bitfinex","ETHUSD",1720586501908,1.0055556,3126.3,3125.2,5.1375]
["bitfinex","ETHUSD",1720586503352,1.0055556,3126.4,3125.2,5.1375]
["bitfinex","ETHUSD",1720586503508,1.60493122,3126.4,3125.2,5.1375]
["bitfinex","ETHUSD",1720586503711,1.0055556,3126.3,3125.2,5.1375]
["bitfinex","ETHUSD",1720586503944,1.0055556,3126.3,3125.2,2.834]
["bitfinex","ETHUSD",1720586504608,1.0055556,3126.2,3124.8,2.834]
["bitfinex","ETHUSD",1720586504805,1.3001228,3126.2,3124.8,5.39416]
["bitfinex","ETHUSD",1720586505247,0.2945672,3126.2,3124.8,5.39416]
["bitfinex","ETHUSD",1720586505563,4.0055556,3126.3,3125.2,2.834]
["bitfinex","ETHUSD",1720586505708,1.0055556,3126.3,3125.2,2.834]
["bitfinex","ETHUSD",1720586505915,4.60493122,3126.4,3125.2,2.834]
["bitfinex","ETHUSD",1720586506222,2.64222964,3126.5,3125.6,2.834]
["bitfinex","ETHUSD",1720586507745,2.64222964,3126.5,3125.2,2.55983]
["bitfinex","ETHUSD",1720586507746,2.64222964,3126.5,3125.2,5.39383]
["bitfinex","ETHUSD",1720586507954,0.29773535,3126.4,3125.2,5.39383]
["bitfinex","ETHUSD",1720586508257,0.29773535,3126.4,3125.2,2.834]
["bitfinex","ETHUSD",1720586509165,2.11418306,3126.3,3124.8,2.834]
["bitfinex","ETHUSD",1720586509467,0.24119184,3126.2,3124.8,5.3941]
["bitfinex","ETHUSD",1720586509629,1.30329095,3126.4,3124.8,5.3941]
["bitfinex","ETHUSD",1720586509822,1.10861926,3126.3,3124.8,5.3941]
["bitfinex","ETHUSD",1720586510028,1.30329095,3126.4,3124.8,5.3941]
["bitfinex","ETHUSD",1720586510338,1.5031857,3126.3,3124.8,5.3941]
["bitfinex","ETHUSD",1720586510566,0.39455206,3126.3,3124.9,2.56007]
["bitfinex","ETHUSD",1720586511163,0.39455206,3126.3,3125.2,2.834]
["bitfinex","ETHUSD",1720586511463,0.29773535,3126.4,3125.2,2.834]
["bitfinex","ETHUSD",1720586512062,1.10860651,3126.3,3125.2,2.834]
["bitfinex","ETHUSD",1720586512234,0.29773535,3126.4,3125.2,2.834]
["bitfinex","ETHUSD",1720586514164,2.64222964,3126.5,3125.3,2.4907]
["bitfinex","ETHUSD",1720586514330,2.64222964,3126.5,3125.2,2.834]
["bitfinex","ETHUSD",1720586514930,2.4076,3126.5,3125.3,2.55974]
["bitfinex","ETHUSD",1720586515458,0.33512389,3126.6,3125.4,2.62361703]
["bitfinex","ETHUSD",1720586515661,0.33512389,3126.6,3125.7,2.281]
["bitfinex","ETHUSD",1720586516889,0.33512389,3126.6,3125.6,2.834]
["bitfinex","ETHUSD",1720586517172,0.33512389,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720586517329,1.1084743,3126.5,3125.3,5.281]
["bitfinex","ETHUSD",1720586517534,0.33512389,3126.6,3125.3,5.281]
["bitfinex","ETHUSD",1720586517736,1.10847352,3126.5,3125.3,5.281]
["bitfinex","ETHUSD",1720586517933,2.345,3126.5,3124.8,2.281]
["bitfinex","ETHUSD",1720586518259,1.37645175,3126.4,3124.9,2.834]
["bitfinex","ETHUSD",1720586518569,1.65857643,3126.3,3124.9,2.834]
["bitfinex","ETHUSD",1720586518744,1.10857643,3126.2,3124.9,2.834]
["bitfinex","ETHUSD",1720586519076,0.55,3126.3,3124.9,2.834]
["bitfinex","ETHUSD",1720586519240,1.5910058,3126.2,3124.9,2.834]
["bitfinex","ETHUSD",1720586519444,1.108649,3126.1,3124.9,2.834]
["bitfinex","ETHUSD",1720586519659,1.108649,3126.0,3124.9,2.834]
["bitfinex","ETHUSD",1720586519973,0.4823568,3126.2,3124.9,2.834]
["bitfinex","ETHUSD",1720586520171,1.51189974,3126.1,3124.9,2.834]
["bitfinex","ETHUSD",1720586520373,1.10866406,3126.0,3124.9,2.834]
["bitfinex","ETHUSD",1720586520666,0.40323568,3126.1,3124.9,2.834]
["bitfinex","ETHUSD",1720586520972,3.26801239,3126.4,3124.9,5.39407]
["bitfinex","ETHUSD",1720586521267,1.10856982,3126.3,3125.0,2.55997]
["bitfinex","ETHUSD",1720586521468,2.345,3126.5,3125.3,2.834]
["bitfinex","ETHUSD",1720586521774,1.10848196,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586521956,0.37886059,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586522747,1.10846405,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586522948,0.37886059,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586523362,0.37886059,3126.4,3125.4,2.4855]
["bitfinex","ETHUSD",1720586523564,0.33512389,3126.6,3125.4,2.4855]
["bitfinex","ETHUSD",1720586523763,1.10848701,3126.5,3125.3,2.834]
["bitfinex","ETHUSD",1720586523938,1.10848701,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586524271,1.34067949,3126.6,3125.3,2.834]
["bitfinex","ETHUSD",1720586524272,1.10848701,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586524444,1.10848701,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586524648,1.10846934,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586524851,0.33512389,3126.6,3125.3,2.834]
["bitfinex","ETHUSD",1720586525055,1.10845318,3126.5,3125.3,2.834]
["bitfinex","ETHUSD",1720586525362,1.10845318,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586525537,1.10845318,3126.5,3125.7,2.834]
["bitfinex","ETHUSD",1720586525730,1.10841833,3126.4,3125.7,2.834]
["bitfinex","ETHUSD",1720586526031,4.3407188,3126.8,3125.7,2.834]
["bitfinex","ETHUSD",1720586526233,2.11397062,3126.7,3125.7,2.834]
["bitfinex","ETHUSD",1720586526740,1.10841426,3126.6,3125.7,2.834]
["bitfinex","ETHUSD",1720586526979,1.00452477,3126.7,3125.7,2.834]
["bitfinex","ETHUSD",1720586527134,1.10841558,3126.6,3125.7,2.834]
["bitfinex","ETHUSD",1720586527330,1.10841558,3126.5,3125.6,2.445]
["bitfinex","ETHUSD",1720586527571,1.00452477,3126.7,3125.6,2.445]
["bitfinex","ETHUSD",1720586527572,1.10841558,3126.4,3125.6,2.445]
["bitfinex","ETHUSD",1720586527776,1.10841558,3126.3,3125.6,2.445]
["bitfinex","ETHUSD",1720586527946,1.00452477,3126.6,3125.6,2.445]
["bitfinex","ETHUSD",1720586528140,1.10841827,3126.5,3125.6,2.445]
["bitfinex","ETHUSD",1720586528340,1.10841827,3126.4,3125.3,2.834]
["bitfinex","ETHUSD",1720586528557,1.00452477,3126.2,3125.1,2.3091]
["bitfinex","ETHUSD",1720586528872,2.11294304,3126.1,3125.1,2.3091]
["bitfinex","ETHUSD",1720586529075,1.10841827,3126.0,3125.1,2.3091]
["bitfinex","ETHUSD",1720586529636,1.00452477,3126.1,3125.1,2.3091]
["bitfinex","ETHUSD",1720586529836,1.10859645,3126.0,3125.1,2.3091]
["bitfinex","ETHUSD",1720586530033,1.10859645,3125.9,3125.1,2.3091]
["bitfinex","ETHUSD",1720586530272,1.10859645,3125.8,3125.3,2.834]
["bitfinex","ETHUSD",1720586530457,1.00452477,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586530667,1.10851224,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586530876,1.10851224,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586531172,1.00452477,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586531173,1.10851224,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720586531474,1.10851224,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586531634,1.10851224,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720586531837,1.10851224,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586532053,1.10851319,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720586532346,1.00452477,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586532546,1.10851499,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586532755,1.10851499,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720586532961,1.00452477,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586533174,1.00452477,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586533363,1.10846116,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586533568,1.10846116,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586533747,1.10846116,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586534660,2.11298593,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586534864,1.10846116,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586535080,1.10846116,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720586535264,1.00452477,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586535265,1.1084658,3126.1,3125.3,2.834]
["bitfinex","ETHUSD",1720586535486,1.00452477,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720586535780,1.10846115,3126.1,3125.2,0.06398234]
["bitfinex","ETHUSD",1720586535980,1.00452477,3126.5,3125.7,2.834]
["bitfinex","ETHUSD",1720586536197,1.00452477,3126.5,3125.8,2.4685]
["bitfinex","ETHUSD",1720586536359,1.10833798,3126.4,3125.8,2.4685]
["bitfinex","ETHUSD",1720586536559,1.00452477,3126.5,3125.8,2.4685]
["bitfinex","ETHUSD",1720586536762,1.10834244,3126.4,3125.8,2.4685]
["bitfinex","ETHUSD",1720586536970,1.00452477,3126.5,3125.8,2.4685]
["bitfinex","ETHUSD",1720586537276,1.10834237,3126.4,3125.8,2.4685]
["bitfinex","ETHUSD",1720586537485,1.00452477,3126.5,3125.8,2.4685]
["bitfinex","ETHUSD",1720586537655,1.10832642,3126.4,3125.8,2.4685]
["bitfinex","ETHUSD",1720586537858,1.00452477,3126.5,3125.8,2.4685]
["bitfinex","ETHUSD",1720586540796,1.00452477,3126.4,3125.8,2.4685]
["bitfinex","ETHUSD",1720586541298,1.00452477,3126.3,3125.8,2.4685]
["bitfinex","ETHUSD",1720586541770,1.23891388,3126.3,3125.8,2.4685]
["bitfinex","ETHUSD",1720586541960,1.00452477,3126.2,3125.4,3.0]
["bitfinex","ETHUSD",1720586542855,1.00452477,3126.2,3125.3,5.2173]
["bitfinex","ETHUSD",1720586543077,1.00452477,3126.0,3124.9,5.2438575]
["bitfinex","ETHUSD",1720586543403,1.00452477,3126.0,3124.9,5.0846]
["bitfinex","ETHUSD",1720586543404,1.00452477,3125.6,3124.9,5.0846]
["bitfinex","ETHUSD",1720586543602,1.00452477,3125.5,3124.9,5.0846]
["bitfinex","ETHUSD",1720586543757,1.00452477,3125.4,3124.9,2.2506]
["bitfinex","ETHUSD",1720586543954,1.00452477,3125.3,3124.9,2.2506]
["bitfinex","ETHUSD",1720586544711,1.00452477,3125.2,3124.5,2.834]
["bitfinex","ETHUSD",1720586545570,1.00452477,3125.1,3124.5,2.834]
["bitfinex","ETHUSD",1720586546417,1.00452477,3125.2,3124.5,2.834]
["bitfinex","ETHUSD",1720586546620,1.00452477,3125.3,3124.5,2.834]
["bitfinex","ETHUSD",1720586547566,1.00452477,3125.2,3124.5,2.834]
["bitfinex","ETHUSD",1720586548298,1.00452477,3125.0,3124.1,2.834]
["bitfinex","ETHUSD",1720586548805,1.00452477,3124.9,3124.1,2.834]
["bitfinex","ETHUSD",1720586549011,1.00452477,3124.8,3124.1,2.834]
["bitfinex","ETHUSD",1720586549791,1.00452477,3124.9,3124.1,2.834]
["bitfinex","ETHUSD",1720586550121,1.00452477,3125.0,3124.1,2.834]
["bitfinex","ETHUSD",1720586550326,1.00452477,3125.2,3124.1,2.834]
["bitfinex","ETHUSD",1720586550468,1.00452477,3125.3,3124.5,2.834]
["bitfinex","ETHUSD",1720586550817,1.00452477,3125.3,3124.6,2.3857]
["bitfinex","ETHUSD",1720586551319,1.00452477,3125.4,3124.6,2.3857]
["bitfinex","ETHUSD",1720586551488,1.23891388,3125.4,3124.6,2.3857]
["bitfinex","ETHUSD",1720586553113,1.00452477,3125.4,3124.6,2.3857]
["bitfinex","ETHUSD",1720586553381,1.00452477,3125.8,3125.0,2.2513]
["bitfinex","ETHUSD",1720586553608,1.00452477,3125.9,3125.0,2.2513]
["bitfinex","ETHUSD",1720586553822,1.00452477,3126.0,3125.0,2.2513]
["bitfinex","ETHUSD",1720586554326,1.00452477,3126.0,3125.0,2.55999]
["bitfinex","ETHUSD",1720586554508,1.00452477,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586554703,1.00452477,3126.5,3125.8,2.834]
["bitfinex","ETHUSD",1720586554890,1.00452477,3126.6,3125.8,2.834]
["bitfinex","ETHUSD",1720586555217,0.23438911,3126.5,3125.8,2.834]
["bitfinex","ETHUSD",1720586555518,1.005833,3126.7,3125.8,2.834]
["bitfinex","ETHUSD",1720586555725,1.005833,3126.6,3125.8,2.834]
["bitfinex","ETHUSD",1720586556028,1.00582673,3126.7,3125.8,2.834]
["bitfinex","ETHUSD",1720586556195,1.24051963,3126.7,3125.8,2.834]
["bitfinex","ETHUSD",1720586556393,1.3411023,3126.9,3125.8,2.834]
["bitfinex","ETHUSD",1720586556394,1.00582673,3126.8,3125.8,2.834]
["bitfinex","ETHUSD",1720586558699,1.00582673,3126.7,3125.8,2.834]
["bitfinex","ETHUSD",1720586559125,1.00582673,3126.4,3125.5,2.2513]
["bitfinex","ETHUSD",1720586559325,1.00582673,3126.3,3125.5,2.2513]
["bitfinex","ETHUSD",1720586559542,1.00582673,3126.2,3125.5,2.2513]
["bitfinex","ETHUSD",1720586559900,1.00582673,3126.1,3125.5,2.2513]
["bitfinex","ETHUSD",1720586560800,1.00582673,3126.1,3125.1,2.465]
["bitfinex","ETHUSD",1720586561034,1.00582673,3126.0,3125.1,2.465]
["bitfinex","ETHUSD",1720586561312,1.3411023,3126.2,3125.1,2.465]
["bitfinex","ETHUSD",1720586561313,1.00582673,3126.1,3125.1,2.465]
["bitfinex","ETHUSD",1720586561694,1.00582673,3126.0,3125.1,2.465]
["bitfinex","ETHUSD",1720586561943,1.00581386,3126.0,3125.1,2.465]
["bitfinex","ETHUSD",1720586562645,1.00581386,3125.9,3125.1,2.465]
["bitfinex","ETHUSD",1720586563160,1.24050376,3125.9,3125.1,2.465]
["bitfinex","ETHUSD",1720586563331,1.00581386,3125.9,3125.1,2.465]
["bitfinex","ETHUSD",1720586564611,1.00581386,3126.0,3125.1,2.465]
["bitfinex","ETHUSD",1720586565013,3.30170614,3126.2,3125.1,2.465]
["bitfinex","ETHUSD",1720586565229,1.00587973,3126.0,3125.5,2.4158]
["bitfinex","ETHUSD",1720586565412,1.67646623,3126.3,3125.5,2.4158]
["bitfinex","ETHUSD",1720586565413,1.00587973,3126.3,3125.5,2.4158]
["bitfinex","ETHUSD",1720586565614,1.00587973,3126.3,3125.2,2.4158]
["bitfinex","ETHUSD",1720586565615,1.00587973,3126.2,3125.2,2.4158]
["bitfinex","ETHUSD",1720586565830,1.00587973,3126.1,3125.2,2.4158]
["bitfinex","ETHUSD",1720586566038,1.0058404,3126.1,3125.2,2.4158]
["bitfinex","ETHUSD",1720586566404,1.0058404,3126.0,3125.2,2.4158]
["bitfinex","ETHUSD",1720586566740,1.34112053,3126.1,3125.2,2.4158]
["bitfinex","ETHUSD",1720586566741,1.24053649,3125.9,3125.2,2.4158]
["bitfinex","ETHUSD",1720586566946,1.0058404,3125.9,3125.2,2.4158]
["bitfinex","ETHUSD",1720586567148,1.0058404,3125.9,3125.0,2.834]
["bitfinex","ETHUSD",1720586567305,1.0058404,3125.8,3125.0,2.834]
["bitfinex","ETHUSD",1720586567847,0.23469609,3125.7,3125.0,2.834]
["bitfinex","ETHUSD",1720586568027,1.0058404,3125.8,3125.0,2.834]
["bitfinex","ETHUSD",1720586568408,1.0058404,3125.9,3125.0,2.834]
["bitfinex","ETHUSD",1720586568630,1.0058404,3125.8,3125.0,2.834]
["bitfinex","ETHUSD",1720586568841,0.53469609,3125.8,3125.0,2.834]
["bitfinex","ETHUSD",1720586569016,1.0058404,3125.9,3125.0,2.834]
["bitfinex","ETHUSD",1720586569229,1.0058404,3126.0,3125.0,2.834]
["bitfinex","ETHUSD",1720586569550,4.0058404,3126.1,3125.1,2.4685]
["bitfinex","ETHUSD",1720586569840,3.55816662,3126.1,3125.1,2.4685]
["bitfinex","ETHUSD",1720586570050,0.55816662,3126.1,3125.1,2.4685]
["bitfinex","ETHUSD",1720586571041,1.0058404,3126.2,3125.4,2.834]
["bitfinex","ETHUSD",1720586571209,1.25078672,3126.5,3125.4,2.834]
["bitfinex","ETHUSD",1720586571609,1.0058404,3126.4,3125.4,2.834]
["bitfinex","ETHUSD",1720586572717,4.25078672,3126.5,3125.5,2.4457]
["bitfinex","ETHUSD",1720586573542,1.0058404,3126.3,3125.5,2.4457]
["bitfinex","ETHUSD",1720586574051,1.0058404,3126.2,3125.5,2.4457]
["bitfinex","ETHUSD",1720586574253,1.0058404,3126.1,3125.5,2.4457]
["bitfinex","ETHUSD",1720586574477,0.21144139,3126.0,3125.5,2.4457]
["bitfinex","ETHUSD",1720586574681,1.0058404,3126.1,3125.0,3.0]
["bitfinex","ETHUSD",1720586574844,1.00591482,3125.7,3124.4,2.3023]
["bitfinex","ETHUSD",1720586575045,1.00591482,3125.7,3124.5,2.834]
["bitfinex","ETHUSD",1720586575247,1.34121977,3125.9,3124.5,2.834]
["bitfinex","ETHUSD",1720586575248,1.00591482,3125.6,3124.5,2.834]
["bitfinex","ETHUSD",1720586577155,1.00591482,3125.6,3124.4,2.3023]
["bitfinex","ETHUSD",1720586577377,1.00591482,3125.2,3124.4,2.3023]
["bitfinex","ETHUSD",1720586579277,1.00591482,3125.3,3124.4,2.3023]
["bitfinex","ETHUSD",1720586579977,1.00591482,3125.4,3124.4,2.3023]
["bitfinex","ETHUSD",1720586580188,1.67433582,3125.4,3124.4,2.3023]
["bitfinex","ETHUSD",1720586580483,1.67433582,3125.4,3124.5,2.834]
["bitfinex","ETHUSD",1720586580781,1.00591482,3125.5,3124.5,2.834]
["bitfinex","ETHUSD",1720586580984,0.66617198,3125.6,3124.5,2.834]
["bitfinex","ETHUSD",1720586580985,4.00560948,3125.6,3124.5,2.834]
["bitfinex","ETHUSD",1720586581275,1.00560948,3125.6,3124.5,2.834]
["bitfinex","ETHUSD",1720586581787,1.00560948,3125.9,3125.0,2.4557]
["bitfinex","ETHUSD",1720586582090,2.01121897,3126.4,3125.0,2.4557]
["bitfinex","ETHUSD",1720586582091,1.00560948,3126.3,3125.3,2.834]
["bitfinex","ETHUSD",1720586582241,1.00560948,3126.1,3125.0,5.4557]
["bitfinex","ETHUSD",1720586582445,1.00560948,3125.9,3125.0,5.4557]
["bitfinex","ETHUSD",1720586582753,1.00560948,3126.0,3125.0,5.4557]
["bitfinex","ETHUSD",1720586583074,2.35920905,3125.9,3125.0,2.4557]
["bitfinex","ETHUSD",1720586583246,1.00560948,3126.1,3125.0,2.4557]
["bitfinex","ETHUSD",1720586583448,1.00560948,3126.2,3125.0,5.4557]
["bitfinex","ETHUSD",1720586583785,1.00557044,3126.2,3125.0,5.4557]
["bitfinex","ETHUSD",1720586584150,1.00557043,3126.2,3125.0,5.4557]
["bitfinex","ETHUSD",1720586584843,1.00557043,3126.1,3125.0,5.4557]
["bitfinex","ETHUSD",1720586585447,1.00557043,3126.1,3125.0,2.4557]
["bitfinex","ETHUSD",1720586585652,1.00557043,3125.8,3125.0,2.4557]
["bitfinex","ETHUSD",1720586586070,1.00557043,3125.6,3125.0,2.4557]
["bitfinex","ETHUSD",1720586586272,1.00557043,3125.6,3124.5,2.834]
["bitfinex","ETHUSD",1720586586273,2.11428733,3125.5,3124.6,2.2728]
["bitfinex","ETHUSD",1720586586569,1.00557043,3125.3,3124.6,2.2728]
["bitfinex","ETHUSD",1720586586770,1.00557043,3125.2,3124.6,2.2728]
["bitfinex","ETHUSD",1720586586990,2.11447539,3125.2,3124.6,2.2728]
["bitfinex","ETHUSD",1720586587146,1.00557043,3125.2,3124.6,2.2728]
["bitfinex","ETHUSD",1720586587794,1.00557043,3125.2,3124.2,2.4999]
["bitfinex","ETHUSD",1720586588154,1.34354079,3125.1,3124.2,2.4999]
["bitfinex","ETHUSD",1720586588378,0.2346331,3125.1,3124.2,2.4999]
["bitfinex","ETHUSD",1720586589395,1.00557043,3125.2,3124.2,2.4999]
["bitfinex","ETHUSD",1720586590495,1.10892851,3125.1,3124.2,2.4999]
["bitfinex","ETHUSD",1720586590789,1.00557043,3125.2,3124.2,2.4999]
["bitfinex","ETHUSD",1720586591103,1.00557043,3125.0,3124.2,2.4999]
["bitfinex","ETHUSD",1720586591399,2.11450448,3124.9,3124.2,2.4999]
["bitfinex","ETHUSD",1720586591555,1.00557043,3124.9,3124.2,2.4999]
["bitfinex","ETHUSD",1720586592264,4.25053989,3125.0,3124.2,2.4999]
["bitfinex","ETHUSD",1720586592464,1.00557043,3125.2,3124.3,0.06400822]
["bitfinex","ETHUSD",1720586592687,1.00557043,3125.3,3124.3,0.06400822]
["bitfinex","ETHUSD",1720586592853,1.00557043,3125.5,3124.6,2.3327]
["bitfinex","ETHUSD",1720586593050,1.00557043,3125.6,3124.6,2.3327]
["bitfinex","ETHUSD",1720586593802,2.11439809,3125.5,3124.6,2.3327]
["bitfinex","ETHUSD",1720586594095,0.21143981,3125.4,3124.6,2.3327]
["bitfinex","ETHUSD",1720586595292,1.00560983,3125.5,3124.6,2.3327]
["bitfinex","ETHUSD",1720586596396,1.00575348,3125.5,3124.6,2.3327]
["bitfinex","ETHUSD",1720586597586,2.66459716,3125.4,3124.6,2.3327]
["bitfinex","ETHUSD",1720586597788,1.55575348,3125.4,3124.6,2.3327]
["bitfinex","ETHUSD",1720586597983,1.00575348,3125.4,3124.7,0.06400774]
["bitfinex","ETHUSD",1720586598314,1.00575348,3125.8,3125.0,2.4649]
["bitfinex","ETHUSD",1720586598508,1.00575348,3125.9,3125.0,2.4649]
["bitfinex","ETHUSD",1720586598710,0.23467581,3125.8,3125.0,2.4649]
["bitfinex","ETHUSD",1720586599005,1.24042929,3125.8,3125.0,2.4649]
["bitfinex","ETHUSD",1720586599202,1.24042929,3125.8,3124.6,3.0]
["bitfinex","ETHUSD",1720586599203,1.00575348,3125.6,3124.5,2.834]
["bitfinex","ETHUSD",1720586599430,1.00575348,3125.6,3124.4,2.4649]
["bitfinex","ETHUSD",1720586599716,1.00575348,3125.4,3124.4,2.4649]
["bitfinex","ETHUSD",1720586599897,1.00575348,3125.3,3124.4,2.4649]
["bitfinex","ETHUSD",1720586600413,1.00575348,3125.2,3124.4,2.4649]
["bitfinex","ETHUSD",1720586601478,1.54042929,3125.2,3124.4,2.4649]
["bitfinex","ETHUSD",1720586601719,0.53467581,3125.2,3124.4,2.4649]
["bitfinex","ETHUSD",1720586602004,1.00575348,3125.3,3124.4,2.4649]
["bitfinex","ETHUSD",1720586602617,1.00602843,3125.3,3124.4,2.4649]
["bitfinex","ETHUSD",1720586602784,1.00602843,3125.4,3124.5,2.8980036]
["bitfinex","ETHUSD",1720586602984,1.00602843,3125.4,3124.5,2.834]
["bitfinex","ETHUSD",1720586603184,3.0,3125.5,3124.5,2.834]
["bitfinex","ETHUSD",1720586603185,1.00602843,3125.5,3124.5,2.834]
["bitfinex","ETHUSD",1720586604517,1.00602843,3125.7,3125.4,2.3054]
["bitfinex","ETHUSD",1720586604823,1.00602843,3125.9,3125.4,2.3054]
["bitfinex","ETHUSD",1720586605111,1.00602843,3126.0,3125.4,2.3054]
["bitfinex","ETHUSD",1720586606477,1.00602843,3125.9,3125.4,2.3054]
["bitfinex","ETHUSD",1720586606679,1.00602843,3126.0,3125.4,2.3054]
["bitfinex","ETHUSD",1720586608723,1.00602843,3126.1,3125.4,2.3054]
["bitfinex","ETHUSD",1720586609015,1.34137125,3126.2,3125.4,2.3054]
["bitfinex","ETHUSD",1720586609016,1.00602843,3126.2,3125.4,2.3054]
["bitfinex","ETHUSD",1720586609171,1.00602843,3126.3,3125.4,2.3054]
["bitfinex","ETHUSD",1720586612217,1.00602843,3126.2,3125.4,2.3054]
["bitfinex","ETHUSD",1720586612418,1.00601236,3126.2,3125.4,2.3054]
["bitfinex","ETHUSD",1720586612621,1.00601236,3125.9,3125.4,2.3054]
["bitfinex","ETHUSD",1720586612828,1.00616132,3125.9,3125.4,2.3054]
["bitfinex","ETHUSD",1720586613325,1.00616132,3126.0,3125.4,2.3054]
["bitfinex","ETHUSD",1720586614785,1.5409323,3126.0,3125.4,2.3054]
["bitfinex","ETHUSD",1720586615491,0.53477098,3126.0,3125.4,2.3054]
["bitfinex","ETHUSD",1720586615912,3.0,3127.0,3125.4,2.3054]
["bitfinex","ETHUSD",1720586616119,1.99381075,3126.9,3125.4,2.3054]
["bitfinex","ETHUSD",1720586616286,1.10860868,3126.8,3125.4,2.3054]
["bitfinex","ETHUSD",1720586616487,0.55,3126.7,3125.4,2.3054]
["bitfinex","ETHUSD",1720586616828,2.4748,3126.5,3125.0,2.3966]
["bitfinex","ETHUSD",1720586617121,1.65860868,3126.4,3125.0,2.3966]
["bitfinex","ETHUSD",1720586617291,4.65860868,3126.4,3125.0,2.3966]
["bitfinex","ETHUSD",1720586617485,1.10860868,3126.3,3125.0,2.3966]
["bitfinex","ETHUSD",1720586617691,1.01586087,3126.2,3125.0,2.3966]
["bitfinex","ETHUSD",1720586618028,1.10860868,3126.1,3125.0,2.3966]
["bitfinex","ETHUSD",1720586618220,0.55,3126.0,3125.0,2.3966]
["bitfinex","ETHUSD",1720586618390,1.10860868,3125.9,3125.0,2.3966]
["bitfinex","ETHUSD",1720586618588,1.00649399,3125.6,3125.0,2.3966]
["bitfinex","ETHUSD",1720586618901,1.29634259,3125.6,3125.0,2.3966]
["bitfinex","ETHUSD",1720586619102,0.2898486,3125.6,3125.0,2.3966]
["bitfinex","ETHUSD",1720586619502,1.29634259,3125.6,3125.0,2.3966]
["bitfinex","ETHUSD",1720586619811,1.00649399,3125.5,3125.0,2.3966]
["bitfinex","ETHUSD",1720586621002,2.11535818,3125.4,3124.6,2.4133]
["bitfinex","ETHUSD",1720586621204,1.00649399,3125.2,3124.6,2.4133]
["bitfinex","ETHUSD",1720586621591,1.00649399,3125.0,3124.6,2.4133]
["bitfinex","ETHUSD",1720586621826,1.00649399,3124.8,3124.2,2.4133]
["bitfinex","ETHUSD",1720586622205,1.00693491,3124.8,3124.2,2.4133]
["bitfinex","ETHUSD",1720586622611,1.00689344,3124.8,3124.2,2.4133]
["bitfinex","ETHUSD",1720586623265,1.00689344,3124.9,3124.2,2.4133]
["bitfinex","ETHUSD",1720586623438,1.00689344,3125.0,3124.2,2.4133]
["bitfinex","ETHUSD",1720586623795,1.00689344,3125.1,3124.2,2.4133]
["bitfinex","ETHUSD",1720586624435,1.00689344,3125.0,3124.2,2.4133]
["bitfinex","ETHUSD",1720586624855,1.00689344,3125.1,3124.2,2.4133]
["bitfinex","ETHUSD",1720586625431,1.00689344,3125.0,3124.2,2.4133]
["bitfinex","ETHUSD",1720586626154,1.00689344,3125.0,3124.3,0.06400959]
["bitfinex","ETHUSD",1720586626353,1.00689344,3125.1,3124.6,2.312]
["bitfinex","ETHUSD",1720586626539,1.00689344,3125.4,3124.6,2.312]
["bitfinex","ETHUSD",1720586626715,1.00689344,3125.5,3124.9,2.834]
["bitfinex","ETHUSD",1720586627547,1.00689344,3125.3,3124.6,2.312]
["bitfinex","ETHUSD",1720586627937,1.24183524,3125.4,3124.6,2.312]
["bitfinex","ETHUSD",1720586628132,1.00689344,3125.4,3124.6,2.312]
["bitfinex","ETHUSD",1720586629364,1.00689344,3125.5,3124.6,2.312]
["bitfinex","ETHUSD",1720586630156,1.00689344,3125.4,3124.6,2.312]
["bitfinex","ETHUSD",1720586630670,1.00689344,3125.3,3124.6,2.312]
["bitfinex","ETHUSD",1720586631049,1.00689344,3125.1,3124.6,2.312]
["bitfinex","ETHUSD",1720586631845,1.00677334,3125.1,3124.6,2.312]
["bitfinex","ETHUSD",1720586632041,1.24168712,3125.1,3124.6,2.312]
["bitfinex","ETHUSD",1720586632245,1.00677537,3125.1,3124.6,2.312]
["bitfinex","ETHUSD",1720586633769,1.00677537,3125.0,3124.6,2.312]
["bitfinex","ETHUSD",1720586634129,1.00677537,3124.9,3124.6,2.312]
["bitfinex","ETHUSD",1720586634333,1.24168962,3124.9,3124.6,2.312]
["bitfinex","ETHUSD",1720586635049,3.0,3125.4,3124.6,2.312]
["bitfinex","ETHUSD",1720586635350,1.00679447,3124.9,3124.6,2.312]
["bitfinex","ETHUSD",1720586635751,1.00679447,3124.9,3124.2,2.3188]
["bitfinex","ETHUSD",1720586636072,1.00679447,3124.4,3123.8,2.3188]
["bitfinex","ETHUSD",1720586636282,1.00679447,3124.3,3123.8,2.3188]
["bitfinex","ETHUSD",1720586639005,1.00679447,3124.2,3123.8,2.3188]
["bitfinex","ETHUSD",1720586639350,1.00679447,3124.3,3123.8,2.3188]
["bitfinex","ETHUSD",1720586639555,0.23491871,3124.2,3123.8,2.3188]
["bitfinex","ETHUSD",1720586639784,1.00679447,3124.3,3123.4,2.3083]
["bitfinex","ETHUSD",1720586640494,1.00679447,3124.4,3123.4,2.3083]
["bitfinex","ETHUSD",1720586640695,1.00679447,3124.5,3123.4,2.3083]
["bitfinex","ETHUSD",1720586641004,1.00679447,3124.5,3123.6,2.834]
["bitfinex","ETHUSD",1720586641164,1.00679447,3124.5,3123.7,2.3083]
["bitfinex","ETHUSD",1720586641504,1.00555762,3124.6,3123.8,0.06402097]
["bitfinex","ETHUSD",1720586641669,3.0,3124.8,3124.1,2.3952]
["bitfinex","ETHUSD",1720586641862,4.00555762,3124.8,3124.1,2.3952]
["bitfinex","ETHUSD",1720586642063,1.84018773,3124.8,3124.1,2.3952]
["bitfinex","ETHUSD",1720586642955,1.67592936,3125.1,3124.1,2.3952]
["bitfinex","ETHUSD",1720586642956,1.00555762,3125.1,3124.1,2.3952]
["bitfinex","ETHUSD",1720586643157,1.00555762,3125.1,3124.1,2.45921092]
["bitfinex","ETHUSD",1720586643367,1.00555762,3125.4,3124.5,2.4566]
["bitfinex","ETHUSD",1720586643578,1.00555762,3125.5,3124.5,2.4566]
["bitfinex","ETHUSD",1720586644084,1.00508226,3125.5,3124.5,2.4566]
["bitfinex","ETHUSD",1720586645605,1.00508226,3125.6,3124.6,0.06400159]
["bitfinex","ETHUSD",1720586645918,1.00508226,3125.6,3124.5,2.4566]
["bitfinex","ETHUSD",1720586646305,1.00508226,3125.6,3124.5,2.5205985]
["bitfinex","ETHUSD",1720586646488,1.00508226,3125.7,3124.6,2.4566]
["bitfinex","ETHUSD",1720586646693,1.10876012,3125.6,3124.7,0.0639985]
["bitfinex","ETHUSD",1720586646875,1.00508226,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586647078,2.34520714,3126.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586647079,3.1549,3126.9,3124.8,5.2906]
["bitfinex","ETHUSD",1720586647266,1.00507055,3125.8,3124.8,5.2906]
["bitfinex","ETHUSD",1720586647465,1.10874604,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586647663,1.00507055,3125.8,3124.8,5.2906]
["bitfinex","ETHUSD",1720586647867,1.10874421,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586648102,1.10874421,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586648290,0.22174884,3125.5,3124.8,5.2906]
["bitfinex","ETHUSD",1720586648695,1.00507055,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586648993,1.10876173,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586649184,1.00507055,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586649367,1.10876268,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586649570,1.00507055,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586649795,1.34327981,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586650020,0.23451646,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586650224,1.10876547,3125.5,3124.8,5.2906]
["bitfinex","ETHUSD",1720586650401,1.23958701,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586650601,1.10876641,3125.5,3124.8,5.2906]
["bitfinex","ETHUSD",1720586650944,0.23483534,3125.4,3124.8,5.2906]
["bitfinex","ETHUSD",1720586651097,0.23451646,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586651734,1.00509096,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586651923,1.10874763,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586652232,1.00509096,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586652434,1.10875714,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586652738,4.00509096,3125.7,3124.8,5.2906]
["bitfinex","ETHUSD",1720586653037,1.34328302,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586653200,1.23961219,3125.6,3124.8,5.2906]
["bitfinex","ETHUSD",1720586653896,0.23452123,3125.6,3124.9,0.06399841]
["bitfinex","ETHUSD",1720586654109,3.0,3125.7,3124.9,0.06399841]
["bitfinex","ETHUSD",1720586654313,1.00509096,3125.8,3125.0,2.4552]
["bitfinex","ETHUSD",1720586654642,4.34012129,3125.9,3125.0,2.4552]
["bitfinex","ETHUSD",1720586654643,1.00509096,3125.9,3125.0,2.4552]
["bitfinex","ETHUSD",1720586654999,3.0,3126.0,3125.3,2.4552]
["bitfinex","ETHUSD",1720586655000,1.00509096,3126.0,3125.3,2.4552]
["bitfinex","ETHUSD",1720586655204,1.00509096,3126.2,3125.3,2.4552]
["bitfinex","ETHUSD",1720586655401,2.11369589,3126.1,3125.3,2.4552]
["bitfinex","ETHUSD",1720586655628,2.11369589,3126.0,3125.3,2.4552]
["bitfinex","ETHUSD",1720586655809,1.00509096,3125.9,3125.3,2.4552]
["bitfinex","ETHUSD",1720586656551,1.00509096,3125.9,3124.8,2.834]
["bitfinex","ETHUSD",1720586656703,1.00509096,3125.6,3124.7,2.4307]
["bitfinex","ETHUSD",1720586656900,1.00509096,3125.4,3124.7,2.4307]
["bitfinex","ETHUSD",1720586657333,1.00509096,3125.5,3124.7,2.4307]
["bitfinex","ETHUSD",1720586657855,1.00509096,3125.6,3124.7,2.4307]
["bitfinex","ETHUSD",1720586658013,1.00509096,3125.5,3124.7,2.4307]
["bitfinex","ETHUSD",1720586658335,1.56306431,3125.6,3124.7,5.2647]
["bitfinex","ETHUSD",1720586658710,1.00509096,3125.5,3124.7,5.2647]
["bitfinex","ETHUSD",1720586659426,1.00509096,3125.5,3124.0,5.72358728]
["bitfinex","ETHUSD",1720586659427,1.00509096,3125.1,3124.0,2.2501]
["bitfinex","ETHUSD",1720586659636,1.00509096,3124.9,3124.0,2.2501]
["bitfinex","ETHUSD",1720586659809,0.34540204,3124.8,3124.0,2.2501]
["bitfinex","ETHUSD",1720586660153,1.350493,3124.8,3124.0,2.2501]
["bitfinex","ETHUSD",1720586660354,1.00509096,3124.8,3124.0,2.2501]
["bitfinex","ETHUSD",1720586660559,1.00644646,3124.5,3124.0,2.2501]
["bitfinex","ETHUSD",1720586661060,1.00644646,3124.4,3124.0,2.2501]
["bitfinex","ETHUSD",1720586661356,1.00644646,3124.3,3123.7,2.834]
["bitfinex","ETHUSD",1720586661816,1.34192861,3124.4,3123.6,2.2501]
["bitfinex","ETHUSD",1720586661817,1.00644646,3124.2,3123.6,2.2501]
["bitfinex","ETHUSD",1720586662147,1.34192861,3124.4,3123.6,2.2501]
["bitfinex","ETHUSD",1720586662148,1.00644646,3124.3,3123.6,2.2501]
["bitfinex","ETHUSD",1720586662349,0.23483751,3124.2,3123.6,2.2501]
["bitfinex","ETHUSD",1720586662561,1.00644646,3124.3,3123.6,2.2501]
["bitfinex","ETHUSD",1720586662728,1.00644646,3124.4,3123.6,2.2501]
["bitfinex","ETHUSD",1720586663051,1.00644646,3124.3,3123.6,2.2501]
["bitfinex","ETHUSD",1720586663254,1.30140208,3124.3,3123.6,2.2501]
["bitfinex","ETHUSD",1720586664163,1.00637118,3124.2,3123.6,2.2501]
["bitfinex","ETHUSD",1720586665255,1.30140208,3124.3,3123.6,2.2501]
["bitfinex","ETHUSD",1720586665460,0.2950309,3124.3,3123.6,2.2501]
["bitfinex","ETHUSD",1720586666017,4.00637118,3124.4,3123.6,2.2501]
["bitfinex","ETHUSD",1720586666254,1.00637118,3124.4,3123.6,2.2501]
["bitfinex","ETHUSD",1720586666454,0.33533036,3124.2,3123.6,2.2501]
["bitfinex","ETHUSD",1720586670175,1.34170154,3124.2,3123.6,2.2501]
["bitfinex","ETHUSD",1720586670476,0.33533036,3124.2,3123.6,2.2501]
["bitfinex","ETHUSD",1720586675156,1.34170154,3124.2,3122.9,2.834]
["bitfinex","ETHUSD",1720586675355,1.00637118,3124.1,3123.0,2.4167]
["bitfinex","ETHUSD",1720586675554,1.27472416,3124.0,3123.0,2.4167]
["bitfinex","ETHUSD",1720586676216,1.27349387,3124.0,3123.0,2.4167]
["bitfinex","ETHUSD",1720586676712,1.00514089,3123.9,3123.0,2.4167]
["bitfinex","ETHUSD",1720586679217,1.00514089,3123.8,3123.0,2.4167]
["bitfinex","ETHUSD",1720586679879,4.00442384,3123.9,3123.0,2.4167]
["bitfinex","ETHUSD",1720586680083,0.46085408,3123.8,3123.0,2.4167]
["bitfinex","ETHUSD",1720586681284,4.27277682,3124.0,3123.0,2.4167]
["bitfinex","ETHUSD",1720586681485,0.26835298,3124.0,3123.0,2.4167]
["bitfinex","ETHUSD",1720586681707,0.33539587,3123.9,3123.0,2.4167]
["bitfinex","ETHUSD",1720586686328,1.10944671,3123.8,3123.0,2.4167]
["bitfinex","ETHUSD",1720586687000,0.33539587,3123.9,3123.0,2.4167]
["bitfinex","ETHUSD",1720586687201,0.36037489,3123.8,3123.0,2.4167]
["bitfinex","ETHUSD",1720586687723,1.10948742,3123.7,3123.0,2.4167]
["bitfinex","ETHUSD",1720586688288,1.10948742,3123.7,3122.6,2.3118]
["bitfinex","ETHUSD",1720586688511,4.10948742,3123.7,3122.6,2.3118]
["bitfinex","ETHUSD",1720586688717,0.68451623,3123.6,3122.6,2.3118]
["bitfinex","ETHUSD",1720586688939,0.68451623,3123.6,3122.0,2.3192]
["bitfinex","ETHUSD",1720586689140,0.55,3123.5,3122.0,2.3192]
["bitfinex","ETHUSD",1720586689291,0.0189353,3123.4,3122.0,2.3192]
["bitfinex","ETHUSD",1720586696027,2.3492,3123.3,3121.1,2.3192]
["bitfinex","ETHUSD",1720586696227,0.55,3123.2,3121.1,5.1532]
["bitfinex","ETHUSD",1720586696525,0.58992,3123.1,3121.1,5.1532]
["bitfinex","ETHUSD",1720586696721,0.55,3123.0,3121.1,5.1532]
["bitfinex","ETHUSD",1720586696921,0.88556269,3123.0,3121.1,5.1532]
["bitfinex","ETHUSD",1720586697573,2.2631,3122.9,3121.1,5.1532]
["bitfinex","ETHUSD",1720586697867,5.2631,3122.9,3121.2,2.3903]
["bitfinex","ETHUSD",1720586698165,0.31486627,3122.8,3121.2,2.3903]
["bitfinex","ETHUSD",1720586698358,3.31486627,3122.8,3121.2,2.3903]
["bitfinex","ETHUSD",1720586698525,0.55,3122.7,3121.2,2.3903]
["bitfinex","ETHUSD",1720586700993,0.31486627,3122.8,3121.2,2.3903]
["bitfinex","ETHUSD",1720586701174,0.33556269,3123.0,3121.9,2.834]
["bitfinex","ETHUSD",1720586701547,0.33556269,3123.0,3121.6,2.4924]
["bitfinex","ETHUSD",1720586702062,2.4457,3122.9,3121.6,2.4924]
["bitfinex","ETHUSD",1720586702267,0.27812627,3122.8,3121.6,2.4924]
["bitfinex","ETHUSD",1720586702470,2.4457,3122.9,3121.6,2.4924]
["bitfinex","ETHUSD",1720586702471,0.33556269,3123.0,3121.6,2.4924]
["bitfinex","ETHUSD",1720586703648,0.0189353,3123.4,3122.0,2.42]
["bitfinex","ETHUSD",1720586703849,1.00389525,3124.1,3122.4,2.42]
["bitfinex","ETHUSD",1720586703850,2.2802,3123.9,3122.4,2.42]
["bitfinex","ETHUSD",1720586704055,0.97402,3123.8,3122.7,2.834]
["bitfinex","ETHUSD",1720586704363,2.2802,3123.9,3122.7,2.834]
["bitfinex","ETHUSD",1720586704563,2.2802,3123.9,3122.4,2.42]
["bitfinex","ETHUSD",1720586705853,2.2802,3123.9,3122.0,2.4493]
["bitfinex","ETHUSD",1720586706054,0.52802,3123.8,3122.0,2.4493]
["bitfinex","ETHUSD",1720586706255,2.3808,3123.7,3122.0,2.4493]
["bitfinex","ETHUSD",1720586706498,0.56913285,3123.6,3122.0,2.4493]
["bitfinex","ETHUSD",1720586706684,0.01913285,3123.5,3122.0,2.4493]
["bitfinex","ETHUSD",1720586708778,2.4603,3123.4,3122.0,2.4493]
["bitfinex","ETHUSD",1720586708974,0.24794329,3123.3,3122.0,2.4493]
["bitfinex","ETHUSD",1720586709176,4.25183854,3123.3,3122.0,2.4493]
["bitfinex","ETHUSD",1720586709672,1.00389525,3123.2,3122.0,2.4493]
["bitfinex","ETHUSD",1720586709902,1.00389525,3123.1,3122.0,2.4493]
["bitfinex","ETHUSD",1720586711098,1.00389525,3122.9,3121.6,2.4912]
["bitfinex","ETHUSD",1720586711286,2.3572,3122.8,3121.6,2.4912]
["bitfinex","ETHUSD",1720586711462,1.34000478,3122.7,3121.2,2.4912]
["bitfinex","ETHUSD",1720586711662,1.00389525,3122.6,3121.2,2.4912]
["bitfinex","ETHUSD",1720586711979,4.34000478,3122.7,3121.2,2.4912]
["bitfinex","ETHUSD",1720586712161,0.40318365,3122.6,3121.5,2.834]
["bitfinex","ETHUSD",1720586712362,1.00389525,3122.8,3121.9,2.834]
["bitfinex","ETHUSD",1720586712596,1.67463859,3123.1,3121.9,2.834]
["bitfinex","ETHUSD",1720586712597,1.25183854,3123.3,3122.0,2.4912]
["bitfinex","ETHUSD",1720586712782,3.0,3123.2,3122.0,2.4912]
["bitfinex","ETHUSD",1720586712986,3.0,3123.2,3121.5,2.56279]
["bitfinex","ETHUSD",1720586712987,1.00389525,3123.2,3121.5,2.3313]
["bitfinex","ETHUSD",1720586713161,1.00389525,3123.2,3121.1,5.1653]
["bitfinex","ETHUSD",1720586713162,3.41789525,3122.7,3121.1,5.1653]
["bitfinex","ETHUSD",1720586713367,1.00389525,3122.5,3121.1,2.3313]
["bitfinex","ETHUSD",1720586713788,1.55389525,3122.4,3121.1,2.3313]
["bitfinex","ETHUSD",1720586714184,1.00389525,3122.3,3121.1,2.3313]
["bitfinex","ETHUSD",1720586714382,1.55389525,3122.2,3121.1,2.3313]
["bitfinex","ETHUSD",1720586714618,3.55,3122.2,3121.1,2.3313]
["bitfinex","ETHUSD",1720586714917,1.00389525,3122.1,3121.1,2.3313]
["bitfinex","ETHUSD",1720586715086,0.45538953,3122.0,3121.1,2.3313]
["bitfinex","ETHUSD",1720586715419,1.00389525,3122.0,3121.1,2.3313]
["bitfinex","ETHUSD",1720586715710,2.2949,3122.1,3120.6,2.3881]
["bitfinex","ETHUSD",1720586715893,1.55389525,3122.0,3120.6,2.3881]
["bitfinex","ETHUSD",1720586716101,1.00389525,3121.9,3120.6,2.3881]
["bitfinex","ETHUSD",1720586716300,1.00389525,3121.8,3120.6,2.3881]
["bitfinex","ETHUSD",1720586716608,0.40038953,3121.7,3120.6,2.3881]
["bitfinex","ETHUSD",1720586716982,3.0,3122.0,3120.7,2.834]
["bitfinex","ETHUSD",1720586717212,1.84661181,3122.5,3121.1,2.834]
["bitfinex","ETHUSD",1720586717414,3.0,3122.4,3121.1,2.834]
["bitfinex","ETHUSD",1720586717712,1.00389525,3122.6,3120.5,2.56368]
["bitfinex","ETHUSD",1720586717713,1.11008342,3122.3,3120.5,2.3092]
["bitfinex","ETHUSD",1720586717914,2.3687,3122.0,3120.5,2.3092]
["bitfinex","ETHUSD",1720586718221,2.11397867,3121.9,3120.5,2.3092]
["bitfinex","ETHUSD",1720586718374,1.66008342,3121.8,3120.5,2.3092]
["bitfinex","ETHUSD",1720586718572,0.56639787,3121.7,3120.5,2.3092]
["bitfinex","ETHUSD",1720586718770,1.11033183,3121.7,3120.6,2.3142]
["bitfinex","ETHUSD",1720586719004,1.35742198,3122.2,3121.1,2.3142]
["bitfinex","ETHUSD",1720586719005,0.01942392,3122.2,3121.1,2.3142]
["bitfinex","ETHUSD",1720586719475,1.1100995,3122.1,3121.1,2.3142]
["bitfinex","ETHUSD",1720586719670,3.4174995,3122.0,3120.7,2.3142]
["bitfinex","ETHUSD",1720586719911,1.45184945,3121.9,3120.7,2.3142]
["bitfinex","ETHUSD",1720586720118,1.1100995,3121.8,3120.7,2.3142]
["bitfinex","ETHUSD",1720586722010,1.66032595,3121.7,3120.7,2.3142]
["bitfinex","ETHUSD",1720586722179,1.11032595,3121.6,3120.7,2.3142]
["bitfinex","ETHUSD",1720586722512,0.66526485,3121.8,3120.7,2.3142]
["bitfinex","ETHUSD",1720586723316,1.11024394,3121.7,3120.7,2.3142]
["bitfinex","ETHUSD",1720586723520,0.66526485,3121.8,3120.2,2.834]
["bitfinex","ETHUSD",1720586723688,1.11028712,3121.7,3120.3,2.2994]
["bitfinex","ETHUSD",1720586724035,1.11028712,3121.6,3120.3,2.2994]
["bitfinex","ETHUSD",1720586724315,2.11378566,3121.6,3120.3,2.2994]
["bitfinex","ETHUSD",1720586724527,1.62166569,3121.5,3120.3,2.2994]
["bitfinex","ETHUSD",1720586724674,1.11028712,3121.4,3120.3,2.2994]
["bitfinex","ETHUSD",1720586724876,1.11028712,3121.5,3120.3,2.2994]
["bitfinex","ETHUSD",1720586725102,4.00349854,3121.7,3120.3,2.2994]
["bitfinex","ETHUSD",1720586725319,3.28423884,3121.6,3120.3,2.2994]
["bitfinex","ETHUSD",1720586725522,1.11044852,3121.5,3120.3,2.2994]
["bitfinex","ETHUSD",1720586725725,2.838,3121.4,3119.9,2.2933]
["bitfinex","ETHUSD",1720586726005,4.11044852,3121.3,3119.9,2.2933]
["bitfinex","ETHUSD",1720586726236,1.92525886,3121.2,3119.9,2.2933]
["bitfinex","ETHUSD",1720586726406,1.66044852,3121.1,3119.9,2.2933]
["bitfinex","ETHUSD",1720586726630,1.11044852,3121.0,3119.9,2.2933]
["bitfinex","ETHUSD",1720586727339,1.11044852,3121.1,3119.9,2.2933]
["bitfinex","ETHUSD",1720586727509,0.19252589,3121.0,3119.9,2.2933]
["bitfinex","ETHUSD",1720586727919,0.81481034,3121.2,3119.9,2.2933]
["bitfinex","ETHUSD",1720586734113,0.01961563,3121.2,3119.9,2.2933]
["bitfinex","ETHUSD",1720586735412,3.37885478,3121.1,3119.9,2.2933]
["bitfinex","ETHUSD",1720586735616,3.0,3121.0,3119.9,2.2933]
["bitfinex","ETHUSD",1720586735939,1.1106545,3120.9,3119.5,2.4584]
["bitfinex","ETHUSD",1720586736149,2.11403663,3120.8,3119.5,2.4584]
["bitfinex","ETHUSD",1720586736459,2.11403663,3120.7,3119.5,2.4584]
["bitfinex","ETHUSD",1720586736616,1.32205816,3120.6,3119.5,2.4584]
["bitfinex","ETHUSD",1720586736816,3.0,3120.8,3119.5,2.4584]
["bitfinex","ETHUSD",1720586737041,1.11070644,3120.7,3119.5,2.4584]
["bitfinex","ETHUSD",1720586737313,1.11075108,3120.6,3119.5,2.4584]
["bitfinex","ETHUSD",1720586737514,4.55338213,3120.9,3119.5,2.4584]
["bitfinex","ETHUSD",1720586737515,1.11075108,3120.5,3119.5,2.4584]
["bitfinex","ETHUSD",1720586737745,1.11075108,3120.7,3119.5,2.4584]
["bitfinex","ETHUSD",1720586737950,1.66078572,3120.6,3119.5,2.4584]
["bitfinex","ETHUSD",1720586738267,2.4745,3120.4,3119.0,9.8663]
["bitfinex","ETHUSD",1720586738558,2.4745,3120.4,3119.0,2.3963]
["bitfinex","ETHUSD",1720586738559,1.11078572,3120.3,3119.0,2.3963]
["bitfinex","ETHUSD",1720586738716,0.35852857,3120.2,3119.0,2.3963]
["bitfinex","ETHUSD",1720586738915,1.11078572,3120.1,3119.0,2.3963]
["bitfinex","ETHUSD",1720586739539,0.35852857,3120.2,3119.0,2.3963]
["bitfinex","ETHUSD",1720586739854,3.0,3120.7,3119.0,2.3963]
["bitfinex","ETHUSD",1720586740068,1.11083589,3120.6,3119.0,2.3963]
["bitfinex","ETHUSD",1720586740229,1.66083589,3120.5,3119.0,2.3963]
["bitfinex","ETHUSD",1720586740560,1.13054654,3120.4,3119.0,2.3963]
["bitfinex","ETHUSD",1720586740726,1.11083589,3120.3,3119.0,2.3963]
["bitfinex","ETHUSD",1720586740932,0.01971065,3120.4,3119.0,2.3963]
["bitfinex","ETHUSD",1720586741113,1.11087103,3120.3,3119.0,2.3963]
["bitfinex","ETHUSD",1720586741320,0.01971065,3120.4,3119.0,2.3963]
["bitfinex","ETHUSD",1720586741560,1.11089461,3120.3,3119.0,2.3963]
["bitfinex","ETHUSD",1720586741756,1.11089461,3120.2,3119.0,2.3963]
["bitfinex","ETHUSD",1720586741976,3.0245,3120.1,3118.6,2.3963]
["bitfinex","ETHUSD",1720586742279,4.11089461,3120.0,3118.6,2.3963]
["bitfinex","ETHUSD",1720586742615,1.11089461,3119.9,3118.6,2.3963]
["bitfinex","ETHUSD",1720586744129,3.0,3120.0,3118.6,2.3963]
["bitfinex","ETHUSD",1720586744130,0.55,3119.8,3118.6,2.3963]
["bitfinex","ETHUSD",1720586744324,0.56980473,3119.8,3118.6,2.3963]
["bitfinex","ETHUSD",1720586744640,1.27916522,3119.7,3118.6,2.3963]
["bitfinex","ETHUSD",1720586744841,1.11107704,3119.6,3118.6,2.3963]
["bitfinex","ETHUSD",1720586745077,0.56980473,3119.8,3118.6,2.3963]
["bitfinex","ETHUSD",1720586745078,1.11107704,3119.7,3118.6,2.3963]
["bitfinex","ETHUSD",1720586745231,0.16808818,3119.6,3118.6,2.3963]
["bitfinex","ETHUSD",1720586745430,1.11107704,3119.5,3118.0,2.3729]
["bitfinex","ETHUSD",1720586745933,2.3664,3119.4,3118.0,2.3729]
["bitfinex","ETHUSD",1720586746270,1.11107704,3119.3,3118.0,2.3729]
["bitfinex","ETHUSD",1720586746663,4.11107704,3119.3,3118.0,2.3729]
["bitfinex","ETHUSD",1720586746862,1.75882474,3119.2,3118.0,2.3729]
["bitfinex","ETHUSD",1720586747041,3.6477477,3119.2,3118.0,2.3729]
["bitfinex","ETHUSD",1720586747546,0.6477477,3119.2,3118.0,2.3729]
["bitfinex","ETHUSD",1720586747868,3.0,3119.1,3118.0,2.3729]
["bitfinex","ETHUSD",1720586748081,0.6477477,3119.2,3118.0,2.3729]
["bitfinex","ETHUSD",1720586748231,0.36477477,3119.1,3118.0,2.3729]
["bitfinex","ETHUSD",1720586750082,0.01980473,3119.8,3118.2,2.4779]
["bitfinex","ETHUSD",1720586750374,1.11109465,3119.7,3118.2,2.4779]
["bitfinex","ETHUSD",1720586750575,0.01980473,3119.8,3118.2,2.4779]
["bitfinex","ETHUSD",1720586751165,1.11115074,3119.7,3118.2,2.4779]
["bitfinex","ETHUSD",1720586751387,1.11115074,3119.6,3118.2,2.4779]
["bitfinex","ETHUSD",1720586751534,1.11115074,3119.7,3118.2,2.4779]
["bitfinex","ETHUSD",1720586751738,3.49814453,3119.6,3118.2,2.4779]
["bitfinex","ETHUSD",1720586751947,1.1112465,3119.5,3118.2,2.4779]
["bitfinex","ETHUSD",1720586752147,4.6612465,3119.5,3118.2,2.4779]
["bitfinex","ETHUSD",1720586752348,1.13114453,3119.4,3118.2,2.4779]
["bitfinex","ETHUSD",1720586752559,1.1112465,3119.3,3118.2,2.4779]
["bitfinex","ETHUSD",1720586753786,1.11128427,3119.2,3118.2,2.4779]
["bitfinex","ETHUSD",1720586753933,0.3569898,3119.3,3118.2,2.4779]
["bitfinex","ETHUSD",1720586754138,1.66128325,3119.2,3118.2,2.4779]
["bitfinex","ETHUSD",1720586754338,0.5699904,3119.2,3118.2,2.4779]
["bitfinex","ETHUSD",1720586755187,1.11130852,3119.1,3118.2,2.4779]
["bitfinex","ETHUSD",1720586755487,0.16812989,3119.0,3118.2,2.4779]
["bitfinex","ETHUSD",1720586755782,0.5699904,3119.2,3118.2,2.4779]
["bitfinex","ETHUSD",1720586755988,3.4208538,3119.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586756281,4.1113538,3119.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586756583,0.75322076,3118.9,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586756745,0.5699904,3119.2,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586756944,1.11137546,3119.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586757182,1.11137546,3119.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586757398,1.11142188,3118.9,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586757543,1.11142188,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586757896,1.11146696,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586758097,1.11146696,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586758385,7.18548696,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586758596,1.11146696,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586758751,0.55,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586759090,1.77394082,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586759381,1.77394082,3118.6,3117.9,2.4328201]
["bitfinex","ETHUSD",1720586759382,0.662402,3118.6,3117.9,2.4328201]
["bitfinex","ETHUSD",1720586759691,3.0,3118.7,3117.9,2.4328201]
["bitfinex","ETHUSD",1720586759894,0.24002,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586760092,1.11148116,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586760263,1.11148622,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586760458,3.39269802,3119.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586760667,2.85111109,3119.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586760979,4.11142225,3118.9,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586761296,2.4095,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586761650,1.66159842,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586761860,1.11159842,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586762204,0.82731968,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586762705,1.11162799,3118.3,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586762910,0.55,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586763066,1.11162046,3118.3,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586763407,3.0,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586763577,2.4095,3118.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720586763783,3.94565952,3118.0,3116.5,2.48]
["bitfinex","ETHUSD",1720586764092,1.74717547,3117.9,3116.5,2.48]
["bitfinex","ETHUSD",1720586764304,2.834,3117.6,3116.5,2.48]
["bitfinex","ETHUSD",1720586764465,1.66165952,3117.5,3116.5,2.48]
["bitfinex","ETHUSD",1720586764665,1.11165952,3117.4,3116.5,2.48]
["bitfinex","ETHUSD",1720586765087,1.11165952,3117.8,3116.5,2.48]
["bitfinex","ETHUSD",1720586765282,1.11190942,3117.7,3116.5,2.48]
["bitfinex","ETHUSD",1720586765480,0.55,3117.6,3116.5,2.48]
["bitfinex","ETHUSD",1720586765682,1.11190259,3117.5,3116.5,2.48]
["bitfinex","ETHUSD",1720586765883,0.55,3117.6,3116.5,2.48]
["bitfinex","ETHUSD",1720586766202,0.355,3117.5,3116.5,2.48]
["bitfinex","ETHUSD",1720586766427,0.33618946,3117.5,3116.5,2.48]
["bitfinex","ETHUSD",1720586769021,1.66199012,3117.4,3116.5,2.48]
["bitfinex","ETHUSD",1720586769181,0.33618946,3117.5,3116.5,2.48]
["bitfinex","ETHUSD",1720586769519,0.55,3117.4,3116.5,2.48]
["bitfinex","ETHUSD",1720586771332,0.55,3117.4,3115.4,2.3376]
["bitfinex","ETHUSD",1720586771333,2.834,3116.7,3115.4,2.3376]
["bitfinex","ETHUSD",1720586771533,1.66204427,3116.6,3115.4,2.3376]
["bitfinex","ETHUSD",1720586771684,1.11204427,3116.5,3115.4,2.3376]
["bitfinex","ETHUSD",1720586771889,0.27740885,3116.4,3115.4,2.3376]
["bitfinex","ETHUSD",1720586772904,3.25,3117.2,3115.5,2.4017942]
["bitfinex","ETHUSD",1720586773106,1.11211372,3117.1,3115.5,2.3376]
["bitfinex","ETHUSD",1720586773324,0.3638619,3117.1,3115.5,2.3376]
["bitfinex","ETHUSD",1720586773633,1.11216269,3117.0,3115.5,2.3376]
["bitfinex","ETHUSD",1720586773832,1.11216269,3116.9,3115.5,2.3376]
["bitfinex","ETHUSD",1720586774129,1.11216269,3116.8,3115.5,2.3376]
["bitfinex","ETHUSD",1720586774305,0.55,3116.7,3115.5,2.3376]
["bitfinex","ETHUSD",1720586774505,0.55,3116.9,3115.5,2.3376]
["bitfinex","ETHUSD",1720586774724,1.112245,3116.8,3115.5,2.3376]
["bitfinex","ETHUSD",1720586774933,0.7162245,3116.7,3115.5,2.3376]
["bitfinex","ETHUSD",1720586775307,0.55,3116.7,3115.5,2.3376]
["bitfinex","ETHUSD",1720586775511,2.4137,3116.6,3115.5,2.3376]
["bitfinex","ETHUSD",1720586775714,0.55,3116.5,3115.5,2.3376]
["bitfinex","ETHUSD",1720586775912,3.94478619,3117.0,3115.5,2.3376]
["bitfinex","ETHUSD",1720586776115,1.11221888,3116.9,3115.5,2.3376]
["bitfinex","ETHUSD",1720586776414,0.3638619,3117.1,3115.5,2.3376]
["bitfinex","ETHUSD",1720586776739,0.3638619,3117.1,3115.5,2.40178545]
["bitfinex","ETHUSD",1720586776943,0.3638619,3117.1,3115.9,2.4326]
["bitfinex","ETHUSD",1720586777111,0.36138619,3117.0,3115.9,2.4326]
["bitfinex","ETHUSD",1720586778607,3.0,3117.1,3115.9,2.4326]
["bitfinex","ETHUSD",1720586778988,0.33618946,3117.5,3116.9,2.4295]
["bitfinex","ETHUSD",1720586782147,0.33618946,3117.5,3116.0,2.2603]
["bitfinex","ETHUSD",1720586782356,1.66192043,3117.4,3116.0,2.2603]
["bitfinex","ETHUSD",1720586782515,1.31173142,3117.3,3116.0,2.2603]
["bitfinex","ETHUSD",1720586782706,1.11192043,3117.2,3116.0,2.2603]
["bitfinex","ETHUSD",1720586783398,0.33550842,3117.1,3116.0,2.2603]
["bitfinex","ETHUSD",1720586784042,0.55,3117.0,3116.0,2.2603]
["bitfinex","ETHUSD",1720586784629,1.11204829,3116.9,3116.0,2.2603]
["bitfinex","ETHUSD",1720586784833,0.16620483,3116.8,3116.0,2.2603]
["bitfinex","ETHUSD",1720586785042,0.55,3117.0,3116.0,2.2603]
["bitfinex","ETHUSD",1720586785206,1.11205794,3116.9,3115.6,2.2603]
["bitfinex","ETHUSD",1720586785406,1.11205794,3116.8,3115.6,2.2603]
["bitfinex","ETHUSD",1720586787724,1.11214266,3116.7,3115.6,2.2603]
["bitfinex","ETHUSD",1720586787912,1.11214266,3116.6,3115.6,2.2603]
["bitfinex","ETHUSD",1720586788113,1.1121384,3116.5,3115.6,2.2603]
["bitfinex","ETHUSD",1720586788424,0.38855084,3116.9,3115.6,2.2603]
["bitfinex","ETHUSD",1720586788630,1.11213361,3116.8,3115.6,2.2603]
["bitfinex","ETHUSD",1720586788944,1.11213361,3116.7,3115.6,2.2603]
["bitfinex","ETHUSD",1720586789159,1.11213361,3116.8,3115.6,2.2603]
["bitfinex","ETHUSD",1720586789303,1.11213361,3116.8,3115.1,2.3816]
["bitfinex","ETHUSD",1720586789304,4.49613361,3116.7,3115.1,2.3816]
["bitfinex","ETHUSD",1720586789507,1.86174697,3116.6,3115.1,2.3816]
["bitfinex","ETHUSD",1720586789721,1.66213361,3116.5,3115.1,2.3816]
["bitfinex","ETHUSD",1720586790002,1.11213361,3116.4,3115.1,2.3816]
["bitfinex","ETHUSD",1720586790237,0.55,3116.3,3115.1,2.3816]
["bitfinex","ETHUSD",1720586790447,1.11213361,3116.2,3115.1,2.3816]
["bitfinex","ETHUSD",1720586790737,1.52334697,3116.3,3115.1,2.3816]
["bitfinex","ETHUSD",1720586790942,1.11229907,3116.2,3115.1,2.3816]
["bitfinex","ETHUSD",1720586791250,3.38855084,3116.9,3115.1,2.3816]
["bitfinex","ETHUSD",1720586791251,1.11229907,3116.1,3115.1,2.3816]
["bitfinex","ETHUSD",1720586791404,1.11229907,3116.0,3115.1,2.3816]
["bitfinex","ETHUSD",1720586791605,0.4389633,3116.8,3115.1,2.3816]
["bitfinex","ETHUSD",1720586791606,7.8989633,3116.8,3115.1,2.3816]
["bitfinex","ETHUSD",1720586791821,5.24100567,3116.7,3115.0,2.4379]
["bitfinex","ETHUSD",1720586792149,4.11225426,3116.6,3115.0,2.4379]
["bitfinex","ETHUSD",1720586792319,1.11225426,3116.5,3115.0,2.4379]
["bitfinex","ETHUSD",1720586792524,1.11225426,3116.4,3115.0,2.4379]
["bitfinex","ETHUSD",1720586792827,1.11225426,3116.3,3115.0,2.4379]
["bitfinex","ETHUSD",1720586793016,1.11225426,3116.2,3115.0,2.4379]
["bitfinex","ETHUSD",1720586793219,0.38855084,3116.9,3115.0,2.4379]
["bitfinex","ETHUSD",1720586793543,1.11218079,3116.8,3115.0,2.4379]
["bitfinex","ETHUSD",1720586793722,0.38855084,3116.9,3115.0,2.4379]
["bitfinex","ETHUSD",1720586793723,1.11218079,3116.7,3115.0,2.4379]
["bitfinex","ETHUSD",1720586794063,1.11217465,3116.6,3115.1,2.3661]
["bitfinex","ETHUSD",1720586794263,1.11217465,3116.5,3115.1,2.3661]
["bitfinex","ETHUSD",1720586794469,1.11217465,3116.7,3115.1,2.3661]
["bitfinex","ETHUSD",1720586794634,1.66217465,3116.6,3115.1,2.3661]
["bitfinex","ETHUSD",1720586794832,1.27839212,3116.5,3115.1,2.3661]
["bitfinex","ETHUSD",1720586795082,1.11217465,3116.4,3115.1,2.3661]
["bitfinex","ETHUSD",1720586795737,0.55,3116.3,3115.1,2.3661]
["bitfinex","ETHUSD",1720586795932,1.11217465,3116.2,3115.1,2.3661]
["bitfinex","ETHUSD",1720586796134,1.11217465,3116.3,3115.1,2.3661]
["bitfinex","ETHUSD",1720586796363,1.11217465,3116.2,3115.1,2.3661]
["bitfinex","ETHUSD",1720586796538,1.11217465,3116.4,3115.1,2.3661]
["bitfinex","ETHUSD",1720586797143,0.16621747,3116.5,3115.1,2.3661]
["bitfinex","ETHUSD",1720586797335,1.11229369,3116.4,3115.1,2.3661]
["bitfinex","ETHUSD",1720586797557,4.00108218,3116.7,3115.1,2.3661]
["bitfinex","ETHUSD",1720586797558,0.55,3116.3,3115.1,2.3661]
["bitfinex","ETHUSD",1720586797777,1.1122895,3116.2,3115.1,2.3661]
["bitfinex","ETHUSD",1720586797974,1.27851845,3116.1,3115.1,2.3661]
["bitfinex","ETHUSD",1720586798275,1.1122895,3116.0,3115.1,2.3661]
["bitfinex","ETHUSD",1720586798432,1.1123117,3115.9,3115.1,2.3661]
["bitfinex","ETHUSD",1720586798638,0.33549631,3116.0,3115.1,2.3661]
["bitfinex","ETHUSD",1720586798834,1.1123077,3115.9,3115.1,2.3661]
["bitfinex","ETHUSD",1720586799040,1.1123077,3115.8,3115.1,2.3661]
["bitfinex","ETHUSD",1720586799241,0.33549631,3116.0,3115.1,2.3661]
["bitfinex","ETHUSD",1720586799242,1.1123077,3115.9,3115.1,2.3661]
["bitfinex","ETHUSD",1720586799454,1.1123077,3115.8,3115.1,2.3661]
["bitfinex","ETHUSD",1720586799666,0.16623077,3115.7,3115.1,2.3661]
["bitfinex","ETHUSD",1720586799868,1.1123077,3115.6,3115.1,2.3661]
["bitfinex","ETHUSD",1720586800547,1.112457,3115.5,3115.1,2.3661]
["bitfinex","ETHUSD",1720586800879,4.34142461,3116.0,3115.1,2.3661]
["bitfinex","ETHUSD",1720586801083,2.66838852,3115.9,3115.1,2.3661]
["bitfinex","ETHUSD",1720586801291,4.11246022,3115.8,3114.8,2.344]
["bitfinex","ETHUSD",1720586801574,1.66246022,3115.7,3114.8,2.344]
["bitfinex","ETHUSD",1720586801790,2.11838852,3115.6,3114.8,2.344]
["bitfinex","ETHUSD",1720586801943,1.11246022,3115.5,3114.8,2.344]
["bitfinex","ETHUSD",1720586802148,0.21183885,3115.4,3114.8,2.344]
["bitfinex","ETHUSD",1720586802474,1.11246022,3115.3,3114.8,2.344]
["bitfinex","ETHUSD",1720586802678,1.11246022,3115.5,3114.8,2.344]
["bitfinex","ETHUSD",1720586802839,0.21183885,3115.4,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586803042,1.66246022,3115.3,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586803275,1.11246022,3115.2,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586803645,0.55,3115.1,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586803864,2.66944557,3115.1,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586804074,4.11270388,3115.0,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586804276,1.11272496,3114.9,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586804476,1.00674169,3115.2,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586804690,1.64761743,3115.1,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586804997,1.11271103,3115.0,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586805173,0.55,3115.0,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586805558,1.11273362,3114.9,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586805793,0.55,3115.0,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586806009,1.11275889,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586806206,2.78983306,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586806354,4.13395889,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586806559,5.78988586,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586806755,5.11894431,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586807078,4.94567003,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586807278,6.66681091,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586807490,4.94571723,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586807888,5.95147613,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586808052,6.50147613,3114.8,3114.7,0.1133201]
["bitfinex","ETHUSD",1720586809204,3.0,3114.6,3113.7,2.4327]
["bitfinex","ETHUSD",1720586809359,3.55,3114.5,3112.4,2.4572]
["bitfinex","ETHUSD",1720586809561,3.94690632,3114.4,3112.4,2.4572]
["bitfinex","ETHUSD",1720586809805,5.41259695,3114.3,3112.4,2.4572]
["bitfinex","ETHUSD",1720586810096,1.11308596,3114.2,3112.5,0.0642471]
["bitfinex","ETHUSD",1720586810262,0.55,3114.1,3112.6,2.4572]
["bitfinex","ETHUSD",1720586810459,0.53051921,3114.2,3112.6,2.4572]
["bitfinex","ETHUSD",1720586810697,0.55,3114.1,3112.6,2.4572]
["bitfinex","ETHUSD",1720586810896,0.53051921,3114.2,3112.6,2.4572]
["bitfinex","ETHUSD",1720586811409,1.00550148,3114.6,3112.8,5.02722]
["bitfinex","ETHUSD",1720586811559,8.46550148,3115.2,3113.6,2.3868]
["bitfinex","ETHUSD",1720586811761,1.34066864,3115.3,3113.6,2.3868]
["bitfinex","ETHUSD",1720586811762,2.07569294,3115.1,3113.6,2.3868]
["bitfinex","ETHUSD",1720586811960,3.30390148,3115.5,3113.6,2.3868]
["bitfinex","ETHUSD",1720586812199,1.11274328,3115.3,3113.6,2.3868]
["bitfinex","ETHUSD",1720586812357,1.11274328,3115.2,3113.6,2.3868]
["bitfinex","ETHUSD",1720586812563,1.11274328,3115.3,3113.6,2.3868]
["bitfinex","ETHUSD",1720586812815,1.11274328,3115.2,3113.6,2.3868]
["bitfinex","ETHUSD",1720586813173,1.23979015,3115.3,3113.6,2.3868]
["bitfinex","ETHUSD",1720586813498,1.66279121,3115.2,3113.6,2.3868]
["bitfinex","ETHUSD",1720586813702,1.11279121,3115.1,3113.7,2.55962357]
["bitfinex","ETHUSD",1720586813873,4.23979015,3115.3,3113.7,2.4954]
["bitfinex","ETHUSD",1720586814082,0.74997902,3115.2,3113.7,2.4954]
["bitfinex","ETHUSD",1720586815068,1.66272383,3115.1,3113.7,2.4954]
["bitfinex","ETHUSD",1720586815278,0.55,3115.1,3113.7,2.4954]
["bitfinex","ETHUSD",1720586815508,3.74997902,3115.2,3113.9,2.4152]
["bitfinex","ETHUSD",1720586815711,3.0,3115.1,3113.7,2.4152]
["bitfinex","ETHUSD",1720586816005,0.74997902,3115.2,3113.7,2.4152]
["bitfinex","ETHUSD",1720586816976,1.00406657,3115.6,3113.9,2.834]
["bitfinex","ETHUSD",1720586817287,9.13344429,3115.9,3113.9,2.834]
["bitfinex","ETHUSD",1720586817288,7.46,3115.9,3114.3,2.834]
["bitfinex","ETHUSD",1720586817490,1.11251757,3115.8,3114.4,2.4331]
["bitfinex","ETHUSD",1720586817797,1.00406657,3116.1,3114.4,2.4331]
["bitfinex","ETHUSD",1720586817798,1.11247462,3115.7,3114.4,2.4331]
["bitfinex","ETHUSD",1720586817973,1.00396063,3116.1,3114.4,2.4331]
["bitfinex","ETHUSD",1720586818171,1.11249519,3116.0,3114.4,2.4331]
["bitfinex","ETHUSD",1720586818375,1.11249519,3115.9,3114.4,2.4331]
["bitfinex","ETHUSD",1720586818606,1.00396063,3116.1,3114.2,2.4005]
["bitfinex","ETHUSD",1720586818607,1.11249519,3115.8,3114.2,2.4005]
["bitfinex","ETHUSD",1720586818783,12.7364,3116.6,3114.6,2.4005]
["bitfinex","ETHUSD",1720586818784,1.00396063,3116.3,3114.6,2.4005]
["bitfinex","ETHUSD",1720586819114,1.11239008,3116.2,3114.6,2.4005]
["bitfinex","ETHUSD",1720586819314,1.33861417,3116.5,3114.6,2.4005]
["bitfinex","ETHUSD",1720586819315,1.11239008,3116.1,3114.6,2.4005]
["bitfinex","ETHUSD",1720586819541,1.11239008,3116.0,3114.6,2.4005]
["bitfinex","ETHUSD",1720586819740,1.11237231,3115.9,3114.7,0.06420095]
["bitfinex","ETHUSD",1720586819925,1.33861417,3116.5,3114.8,2.4005]
["bitfinex","ETHUSD",1720586819926,1.00396063,3116.4,3114.8,2.4005]
["bitfinex","ETHUSD",1720586820235,1.11238169,3116.3,3114.8,2.4005]
["bitfinex","ETHUSD",1720586820397,1.11238169,3116.3,3114.9,2.46469452]
["bitfinex","ETHUSD",1720586820601,1.00396063,3116.8,3115.2,2.834]
["bitfinex","ETHUSD",1720586820801,1.00396063,3116.8,3114.5,3.0]
["bitfinex","ETHUSD",1720586820802,1.11214316,3116.7,3115.6,2.834]
["bitfinex","ETHUSD",1720586821107,9.13322522,3117.4,3115.8,2.4005]
["bitfinex","ETHUSD",1720586821108,7.46,3117.4,3115.8,2.4005]
["bitfinex","ETHUSD",1720586821311,1.85792022,3117.3,3116.0,2.834]
["bitfinex","ETHUSD",1720586821626,1.11192022,3117.2,3116.1,2.46467756]
["bitfinex","ETHUSD",1720586821837,1.00396063,3117.7,3116.1,2.46467756]
["bitfinex","ETHUSD",1720586822134,7.46,3117.9,3116.5,2.4005]
["bitfinex","ETHUSD",1720586822343,0.87986142,3117.8,3116.8,2.834]
["bitfinex","ETHUSD",1720586822660,7.46,3118.3,3116.7,2.4005]
["bitfinex","ETHUSD",1720586822798,1.11162315,3118.2,3116.7,2.4005]
["bitfinex","ETHUSD",1720586823147,0.85716232,3118.1,3116.7,2.4005]
["bitfinex","ETHUSD",1720586823823,0.85716232,3118.1,3116.7,6.2035]
["bitfinex","ETHUSD",1720586824028,7.46,3118.7,3116.7,6.2035]
["bitfinex","ETHUSD",1720586824334,1.11151238,3118.6,3116.7,6.2035]
["bitfinex","ETHUSD",1720586824539,1.00396063,3118.9,3116.7,6.2035]
["bitfinex","ETHUSD",1720586824741,2.11547737,3118.8,3116.7,6.2035]
["bitfinex","ETHUSD",1720586824956,1.11155975,3118.7,3116.7,2.4005]
["bitfinex","ETHUSD",1720586825103,1.11155975,3118.6,3116.7,2.4005]
["bitfinex","ETHUSD",1720586825325,0.81655204,3118.5,3116.7,2.4005]
["bitfinex","ETHUSD",1720586826528,0.33566112,3118.4,3116.7,2.4005]
["bitfinex","ETHUSD",1720586827560,1.66991868,3119.1,3116.7,2.4005]
["bitfinex","ETHUSD",1720586827561,1.00202923,3119.2,3116.9,2.4301]
["bitfinex","ETHUSD",1720586827851,0.33566172,3118.9,3117.4,2.4301]
["bitfinex","ETHUSD",1720586828544,0.33566172,3118.9,3117.5,0.06414417]
["bitfinex","ETHUSD",1720586828842,0.84620292,3119.1,3117.6,2.4301]
["bitfinex","ETHUSD",1720586829166,0.84620292,3119.1,3117.8,2.4301]
["bitfinex","ETHUSD",1720586829316,0.84620292,3119.1,3117.9,0.06413403]
["bitfinex","ETHUSD",1720586830549,0.84620292,3119.1,3118.0,2.2563]
["bitfinex","ETHUSD",1720586831407,7.46,3119.7,3118.0,2.2563]
["bitfinex","ETHUSD",1720586831744,3.55,3119.6,3118.0,2.2563]
["bitfinex","ETHUSD",1720586831901,0.55,3119.6,3118.0,2.2563]
["bitfinex","ETHUSD",1720586833252,3.0,3119.5,3118.0,2.2563]
["bitfinex","ETHUSD",1720586833538,1.5853,3119.4,3118.0,2.2563]
["bitfinex","ETHUSD",1720586834804,1.0353,3119.4,3118.0,2.2563]
["bitfinex","ETHUSD",1720586835001,0.33564635,3119.7,3118.0,2.2563]
["bitfinex","ETHUSD",1720586835243,0.55,3119.6,3118.0,2.2563]
["bitfinex","ETHUSD",1720586835418,3.55,3119.6,3118.0,2.2563]
["bitfinex","ETHUSD",1720586835615,3.0,3119.5,3118.0,2.2563]
["bitfinex","ETHUSD",1720586835821,1.205,3119.4,3118.0,2.2563]
["bitfinex","ETHUSD",1720586837836,0.655,3119.4,3118.0,2.2563]
["bitfinex","ETHUSD",1720586838142,3.0,3119.6,3118.0,2.2563]
["bitfinex","ETHUSD",1720586838301,0.33564635,3119.7,3118.0,2.2563]
["bitfinex","ETHUSD",1720586839208,0.55,3119.6,3118.0,2.2563]
["bitfinex","ETHUSD",1720586839841,0.33564635,3119.7,3118.0,2.2563]
["bitfinex","ETHUSD",1720586840160,0.33564635,3119.7,3118.1,0.06413256]
["bitfinex","ETHUSD",1720586840368,0.33564635,3119.7,3118.2,2.2695]
["bitfinex","ETHUSD",1720586841704,3.33564635,3119.7,3118.2,2.2695]
["bitfinex","ETHUSD",1720586841936,0.55,3119.6,3118.2,2.2695]
["bitfinex","ETHUSD",1720586842104,0.38856464,3119.5,3118.2,2.2695]
["bitfinex","ETHUSD",1720586842455,0.55,3119.4,3118.2,2.2695]
["bitfinex","ETHUSD",1720586843654,0.38856464,3119.5,3118.2,2.2695]
["bitfinex","ETHUSD",1720586843819,0.38856464,3119.5,3117.9,2.3053]
["bitfinex","ETHUSD",1720586844153,0.33564635,3119.7,3118.0,2.36942784]
["bitfinex","ETHUSD",1720586844753,0.33564635,3119.7,3118.0,2.3053]
["bitfinex","ETHUSD",1720586845268,0.55,3119.6,3118.0,2.3053]
["bitfinex","ETHUSD",1720586846236,1.49984385,3119.5,3118.0,2.3053]
["bitfinex","ETHUSD",1720586846412,0.38856464,3119.5,3118.0,2.3053]
["bitfinex","ETHUSD",1720586846607,0.38856464,3119.5,3118.1,0.0641335]
["bitfinex","ETHUSD",1720586846823,13.5844,3120.3,3118.1,0.0641335]
["bitfinex","ETHUSD",1720586847030,1.66115034,3120.2,3118.2,2.4148]
["bitfinex","ETHUSD",1720586847350,2.63570537,3120.1,3118.3,0.06413058]
["bitfinex","ETHUSD",1720586847507,1.66115034,3120.0,3118.3,0.06413058]
["bitfinex","ETHUSD",1720586847705,1.11115034,3119.9,3118.3,0.06413055]
["bitfinex","ETHUSD",1720586847929,1.27726537,3119.8,3118.4,2.4383]
["bitfinex","ETHUSD",1720586848136,0.55,3120.0,3118.4,2.4383]
["bitfinex","ETHUSD",1720586848137,1.1110739,3119.7,3118.4,2.4383]
["bitfinex","ETHUSD",1720586848414,1.1110739,3119.6,3118.4,2.4383]
["bitfinex","ETHUSD",1720586848645,0.2074555,3119.9,3118.4,2.4383]
["bitfinex","ETHUSD",1720586848868,1.11106611,3119.8,3118.4,2.4383]
["bitfinex","ETHUSD",1720586849151,1.66106611,3119.7,3118.4,2.4383]
["bitfinex","ETHUSD",1720586849355,1.27717272,3119.6,3118.4,2.4383]
["bitfinex","ETHUSD",1720586849571,1.66106611,3119.5,3118.4,2.4383]
["bitfinex","ETHUSD",1720586849738,1.11106611,3119.4,3118.4,2.4383]
["bitfinex","ETHUSD",1720586850320,1.11119562,3119.3,3118.4,2.4383]
["bitfinex","ETHUSD",1720586850560,1.11118716,3119.2,3118.4,2.4383]
["bitfinex","ETHUSD",1720586850766,0.16611956,3119.3,3118.4,2.4383]
["bitfinex","ETHUSD",1720586851051,1.11111492,3119.2,3118.4,2.4383]
["bitfinex","ETHUSD",1720586851258,0.2074555,3119.9,3118.4,2.4383]
["bitfinex","ETHUSD",1720586851455,1.11111329,3119.8,3118.4,2.4383]
["bitfinex","ETHUSD",1720586851617,1.11111329,3119.7,3118.4,2.4383]
["bitfinex","ETHUSD",1720586851817,1.11111329,3119.8,3118.4,2.4383]
["bitfinex","ETHUSD",1720586852021,1.11111329,3119.7,3118.4,2.4383]
["bitfinex","ETHUSD",1720586852220,0.2074555,3119.9,3118.4,2.4383]
["bitfinex","ETHUSD",1720586852221,1.11111329,3119.6,3118.4,2.4383]
["bitfinex","ETHUSD",1720586852454,1.11111329,3119.5,3118.4,2.4383]
["bitfinex","ETHUSD",1720586852653,1.11111329,3119.4,3118.4,2.4383]
["bitfinex","ETHUSD",1720586852855,1.11111329,3119.3,3118.4,2.4383]
["bitfinex","ETHUSD",1720586853056,1.11111329,3119.7,3118.4,2.4383]
["bitfinex","ETHUSD",1720586853366,2.10429917,3119.6,3118.4,2.4383]
["bitfinex","ETHUSD",1720586853567,1.11126696,3119.5,3118.4,2.4383]
["bitfinex","ETHUSD",1720586853862,1.66126696,3119.4,3118.4,2.4383]
["bitfinex","ETHUSD",1720586854163,1.66126897,3119.3,3118.4,2.4383]
["bitfinex","ETHUSD",1720586854372,3.0,3119.5,3118.4,2.4383]
["bitfinex","ETHUSD",1720586854373,1.11126897,3119.2,3118.4,2.4383]
["bitfinex","ETHUSD",1720586854578,1.11126897,3119.1,3118.4,2.4383]
["bitfinex","ETHUSD",1720586854870,1.11122309,3119.0,3118.4,2.4383]
["bitfinex","ETHUSD",1720586855063,1.11122309,3118.9,3118.4,2.4383]
["bitfinex","ETHUSD",1720586855225,1.11122309,3119.3,3118.4,2.4383]
["bitfinex","ETHUSD",1720586855424,1.11122309,3119.2,3118.4,2.4383]
["bitfinex","ETHUSD",1720586855625,1.11122309,3119.1,3118.4,2.4383]
["bitfinex","ETHUSD",1720586855861,1.11122309,3119.0,3118.4,2.4383]
["bitfinex","ETHUSD",1720586856045,0.34392505,3119.3,3118.4,2.4383]
["bitfinex","ETHUSD",1720586856229,1.11113144,3119.2,3118.4,2.4383]
["bitfinex","ETHUSD",1720586856424,1.11113144,3119.1,3118.4,2.4383]
["bitfinex","ETHUSD",1720586856665,1.11113144,3119.0,3118.4,2.4383]
["bitfinex","ETHUSD",1720586856965,1.11113954,3118.9,3118.4,2.4383]
["bitfinex","ETHUSD",1720586857131,0.33558931,3119.2,3117.9,2.3361]
["bitfinex","ETHUSD",1720586857326,1.11105364,3119.1,3118.0,2.3361]
["bitfinex","ETHUSD",1720586857631,0.33558931,3119.2,3118.0,2.3361]
["bitfinex","ETHUSD",1720586857632,0.33558931,3119.2,3118.1,3.803]
["bitfinex","ETHUSD",1720586857827,0.33558931,3119.2,3118.2,2.3825]
["bitfinex","ETHUSD",1720586858055,0.33558931,3119.2,3118.3,2.3825]
["bitfinex","ETHUSD",1720586858432,0.33558931,3119.2,3118.3,2.44661963]
["bitfinex","ETHUSD",1720586858630,0.33558931,3119.2,3118.6,2.3825]
["bitfinex","ETHUSD",1720586859969,0.33558931,3119.2,3118.5,3.803]
["bitfinex","ETHUSD",1720586859970,0.33558931,3119.2,3118.8,2.3825]
["bitfinex","ETHUSD",1720586860156,0.33558931,3119.2,3119.0,2.3825]
["bitfinex","ETHUSD",1720586860350,21.8229,3121.2,3119.0,2.3825]
["bitfinex","ETHUSD",1720586860671,21.8229,3121.2,3119.1,2.3825]
["bitfinex","ETHUSD",1720586860961,7.46,3120.2,3119.1,2.3825]
["bitfinex","ETHUSD",1720586861166,7.46,3120.2,3119.0,3.0]
["bitfinex","ETHUSD",1720586861167,7.46,3120.2,3119.2,2.3825]
["bitfinex","ETHUSD",1720586861350,7.79557378,3120.2,3119.2,2.3825]
["bitfinex","ETHUSD",1720586863271,4.11081294,3120.1,3119.2,2.3825]
["bitfinex","ETHUSD",1720586863578,3.0,3120.1,3119.2,2.3825]
["bitfinex","ETHUSD",1720586863729,2.19039899,3120.0,3119.2,2.3825]
["bitfinex","ETHUSD",1720586863934,1.07955738,3120.0,3119.2,2.3825]
["bitfinex","ETHUSD",1720586864130,0.33557378,3120.2,3119.2,2.3825]
["bitfinex","ETHUSD",1720586864336,1.11086113,3120.1,3119.2,2.3825]
["bitfinex","ETHUSD",1720586864568,0.33557378,3120.2,3119.2,2.3825]
["bitfinex","ETHUSD",1720586864569,1.11086113,3120.0,3119.2,2.3825]
["bitfinex","ETHUSD",1720586864738,1.66086113,3120.1,3119.2,2.3825]
["bitfinex","ETHUSD",1720586864942,1.31050462,3120.0,3119.2,2.3825]
["bitfinex","ETHUSD",1720586865138,1.66086113,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586865338,1.11086113,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586866345,0.19964349,3120.0,3118.7,2.329]
["bitfinex","ETHUSD",1720586866633,1.11102104,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586866848,1.11102104,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586867137,0.19964349,3120.0,3118.7,2.329]
["bitfinex","ETHUSD",1720586867138,1.11102104,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586867338,1.11102104,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586867551,1.11101093,3119.5,3118.7,2.329]
["bitfinex","ETHUSD",1720586867871,0.42055091,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586868074,1.11100966,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586868369,1.11100966,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586868544,1.11100966,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586868750,3.0,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586868967,1.11092217,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586869177,1.11092217,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586869395,0.19964349,3120.0,3118.7,2.329]
["bitfinex","ETHUSD",1720586869396,1.11092217,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586869553,0.19964349,3120.0,3118.7,2.329]
["bitfinex","ETHUSD",1720586869888,1.11095668,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586870097,1.11095668,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586870296,1.53150759,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586870594,1.11095668,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586870889,4.11095668,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586871089,1.11095668,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586871255,0.42055091,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586871256,1.52205235,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586871455,4.00586565,3119.9,3118.7,2.329]
["bitfinex","ETHUSD",1720586871692,1.1109519,3119.8,3118.7,2.329]
["bitfinex","ETHUSD",1720586871904,1.1109519,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586872084,0.51168175,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586872250,1.1109519,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586872457,1.1109519,3119.5,3118.7,2.329]
["bitfinex","ETHUSD",1720586872685,3.51168175,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586872881,1.11095171,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586873108,1.11095171,3119.5,3118.7,2.329]
["bitfinex","ETHUSD",1720586873273,4.51908454,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586873590,1.11095023,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586873757,1.11095023,3119.5,3118.7,2.329]
["bitfinex","ETHUSD",1720586873957,1.00740279,3119.7,3118.7,2.329]
["bitfinex","ETHUSD",1720586873958,1.11095023,3119.6,3118.7,2.329]
["bitfinex","ETHUSD",1720586874171,2.11835302,3119.6,3119.4,0.0053825]
["bitfinex","ETHUSD",1720586874392,1.11095023,3119.5,3119.4,0.0053825]
["bitfinex","ETHUSD",1720586875506,1.00740279,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586875671,1.1107648,3119.9,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586875903,1.34297657,3120.2,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586876067,1.11071264,3120.1,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586876267,1.11071264,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586876466,1.00743,3120.1,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586876699,1.11072085,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586876994,1.27605438,3120.1,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586877206,2.11816549,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586877497,1.27605438,3120.1,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586877672,1.40622876,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586877867,1.00711469,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586878072,1.1107295,3119.9,3119.5,0.06410576]
["bitfinex","ETHUSD",1720586878273,1.00711469,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586878491,1.11073088,3119.9,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586878699,1.00711469,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586878994,1.11074067,3119.9,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586879200,1.00711469,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586879399,2.35285122,3119.9,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586879561,1.00711469,3119.9,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586879971,1.34281959,3120.1,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586879972,1.00711469,3120.0,3119.4,2.4354825]
["bitfinex","ETHUSD",1720586880304,1.00711469,3120.0,3119.5,0.06410543]
["bitfinex","ETHUSD",1720586880603,1.34268847,3120.2,3119.5,2.32130543]
["bitfinex","ETHUSD",1720586880898,1.34268847,3120.2,3119.5,2.2572]
["bitfinex","ETHUSD",1720586880899,0.33557378,3120.2,3119.5,2.2572]
["bitfinex","ETHUSD",1720586881104,1.00711469,3120.6,3119.6,2.2572]
["bitfinex","ETHUSD",1720586881403,1.00711469,3120.6,3119.9,2.2572]
["bitfinex","ETHUSD",1720586881570,1.00711469,3120.6,3119.9,2.32129264]
["bitfinex","ETHUSD",1720586881904,1.67833064,3120.8,3119.9,2.2572]
["bitfinex","ETHUSD",1720586881905,1.00711469,3120.7,3119.9,2.2572]
["bitfinex","ETHUSD",1720586882265,2.11694831,3120.6,3119.9,2.2572]
["bitfinex","ETHUSD",1720586882576,1.67745853,3120.8,3119.9,2.2572]
["bitfinex","ETHUSD",1720586882577,1.00646061,3120.7,3119.9,2.2572]
["bitfinex","ETHUSD",1720586883315,1.00646061,3120.7,3119.5,5.5645]
["bitfinex","ETHUSD",1720586883316,1.34197166,3120.8,3120.1,2.3483]
["bitfinex","ETHUSD",1720586884388,0.33551105,3120.8,3120.1,2.3483]
["bitfinex","ETHUSD",1720586885216,0.33551105,3120.8,3120.2,2.52848592]
["bitfinex","ETHUSD",1720586885396,1.00646061,3121.2,3120.3,2.40638372]
["bitfinex","ETHUSD",1720586885708,1.34194748,3121.3,3120.4,2.3423]
["bitfinex","ETHUSD",1720586885709,0.33553154,3121.3,3120.4,2.3423]
["bitfinex","ETHUSD",1720586885904,0.33553154,3121.3,3120.6,2.3423]
["bitfinex","ETHUSD",1720586886270,0.33553154,3121.3,3120.8,2.3423]
["bitfinex","ETHUSD",1720586886607,0.33553154,3121.3,3120.9,0.06407286]
["bitfinex","ETHUSD",1720586886907,0.33553154,3121.3,3121.0,2.3423]
["bitfinex","ETHUSD",1720586887704,1.00646061,3122.1,3121.0,2.5023]
["bitfinex","ETHUSD",1720586887870,1.11008547,3122.0,3121.0,2.5023]
["bitfinex","ETHUSD",1720586888075,3.0,3122.0,3121.0,2.5023]
["bitfinex","ETHUSD",1720586888378,0.33562743,3122.2,3121.0,2.5023]
["bitfinex","ETHUSD",1720586888379,4.33974472,3122.2,3121.0,2.5023]
["bitfinex","ETHUSD",1720586888689,4.11007208,3122.1,3121.0,2.5023]
["bitfinex","ETHUSD",1720586888864,0.54498168,3122.0,3121.0,2.5023]
["bitfinex","ETHUSD",1720586889317,1.33974472,3122.2,3121.0,2.5023]
["bitfinex","ETHUSD",1720586889318,0.33562743,3122.2,3121.0,2.5023]
["bitfinex","ETHUSD",1720586890200,1.1101454,3122.1,3121.0,2.5023]
["bitfinex","ETHUSD",1720586890384,1.1101454,3122.0,3121.0,2.5023]
["bitfinex","ETHUSD",1720586890584,2.11426269,3122.0,3121.0,2.5023]
["bitfinex","ETHUSD",1720586890918,3.53527127,3121.9,3121.0,2.5023]
["bitfinex","ETHUSD",1720586891223,3.0,3121.8,3121.0,2.5023]
["bitfinex","ETHUSD",1720586891521,3.87100858,3121.9,3121.0,2.5023]
["bitfinex","ETHUSD",1720586891815,4.63122541,3121.8,3121.0,2.5023]
["bitfinex","ETHUSD",1720586891988,0.52098316,3121.8,3121.0,2.5023]
["bitfinex","ETHUSD",1720586892607,4.00288301,3122.1,3121.1,0.06407392]
["bitfinex","ETHUSD",1720586892818,1.67280477,3122.2,3121.0,2.5023]
["bitfinex","ETHUSD",1720586892819,1.11015976,3122.0,3121.0,2.5023]
["bitfinex","ETHUSD",1720586893116,0.33562743,3122.2,3121.0,2.5023]
["bitfinex","ETHUSD",1720586897246,0.33562743,3122.2,3121.1,2.43876934]
["bitfinex","ETHUSD",1720586897603,7.46,3122.6,3121.1,2.43876934]
["bitfinex","ETHUSD",1720586898950,7.46,3122.6,3121.1,2.3747]
["bitfinex","ETHUSD",1720586899708,3.33566299,3122.5,3121.1,2.3747]
["bitfinex","ETHUSD",1720586899911,2.18960428,3122.4,3121.1,2.3747]
["bitfinex","ETHUSD",1720586900219,1.0795663,3122.4,3121.1,2.43876909]
["bitfinex","ETHUSD",1720586900571,1.0795663,3122.4,3121.1,2.43876516]
["bitfinex","ETHUSD",1720586900860,3.33566299,3122.5,3121.1,2.3747]
["bitfinex","ETHUSD",1720586901829,1.1100675,3122.4,3121.1,2.3747]
["bitfinex","ETHUSD",1720586902150,3.33566299,3122.5,3121.1,2.3747]
["bitfinex","ETHUSD",1720586902611,0.33566299,3122.5,3121.3,2.3617]
["bitfinex","ETHUSD",1720586904504,0.33566299,3122.5,3121.1,2.3942]
["bitfinex","ETHUSD",1720586904737,0.33566299,3122.5,3121.1,5.2382]
["bitfinex","ETHUSD",1720586904942,0.33566299,3122.5,3121.2,2.3942]
["bitfinex","ETHUSD",1720586905417,0.33566299,3122.5,3121.5,2.844]
["bitfinex","ETHUSD",1720586905622,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586906538,1.10999055,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586906742,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586907509,0.33566299,3122.5,3121.7,0.06406172]
["bitfinex","ETHUSD",1720586907737,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586909008,1.10994455,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586909211,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586909510,1.10995654,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586909846,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586909847,1.10995654,3122.3,3121.6,2.3942]
["bitfinex","ETHUSD",1720586910054,1.10995654,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586910540,1.11000503,3122.3,3121.6,2.3942]
["bitfinex","ETHUSD",1720586910741,1.11000503,3122.2,3121.6,2.3942]
["bitfinex","ETHUSD",1720586910940,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586911140,1.10999654,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586911335,1.10999654,3122.3,3121.6,2.3942]
["bitfinex","ETHUSD",1720586911648,1.10999654,3122.2,3121.6,2.3942]
["bitfinex","ETHUSD",1720586911851,1.11003195,3122.1,3121.6,2.3942]
["bitfinex","ETHUSD",1720586912027,0.33566299,3122.5,3121.6,2.3942]
["bitfinex","ETHUSD",1720586912223,1.10999741,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586912429,1.10999741,3122.3,3121.6,2.3942]
["bitfinex","ETHUSD",1720586912624,1.10999741,3122.4,3121.6,2.3942]
["bitfinex","ETHUSD",1720586912948,1.10999741,3122.3,3121.2,2.4748]
["bitfinex","ETHUSD",1720586913211,1.10999741,3122.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586913212,1.39623279,3122.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586913686,1.55083305,3122.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586913843,1.11030816,3122.0,3121.0,0.16]
["bitfinex","ETHUSD",1720586914044,1.11030816,3121.9,3121.0,0.16]
["bitfinex","ETHUSD",1720586914280,4.90503838,3122.0,3121.0,0.16]
["bitfinex","ETHUSD",1720586914579,1.11030816,3121.9,3121.0,0.16]
["bitfinex","ETHUSD",1720586914878,1.44603398,3121.9,3121.0,0.16]
["bitfinex","ETHUSD",1720586915087,1.11030816,3121.8,3121.0,0.16]
["bitfinex","ETHUSD",1720586915246,1.11030816,3121.7,3121.0,0.16]
["bitfinex","ETHUSD",1720586915447,1.11030816,3121.6,3121.0,0.16]
["bitfinex","ETHUSD",1720586915647,1.11030816,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720586915885,1.11030816,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586916188,1.11030816,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586916353,1.11030816,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586916557,1.11030816,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586916771,1.11030816,3121.7,3121.0,0.16]
["bitfinex","ETHUSD",1720586917084,1.11030506,3121.6,3121.0,0.16]
["bitfinex","ETHUSD",1720586917247,1.11030506,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720586917447,1.11030506,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586917682,1.11022923,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586917984,1.07957258,3121.8,3121.0,0.16]
["bitfinex","ETHUSD",1720586917985,3.0,3121.8,3121.0,0.16]
["bitfinex","ETHUSD",1720586918194,1.11019198,3121.7,3121.0,0.16]
["bitfinex","ETHUSD",1720586918348,1.11019198,3121.6,3121.0,0.16]
["bitfinex","ETHUSD",1720586918548,3.33572582,3121.9,3121.0,0.16]
["bitfinex","ETHUSD",1720586918858,1.11011775,3121.8,3121.1,2.4296]
["bitfinex","ETHUSD",1720586919057,1.33739099,3122.4,3121.3,2.4296]
["bitfinex","ETHUSD",1720586919058,1.00304324,3122.4,3121.3,2.4296]
["bitfinex","ETHUSD",1720586919244,1.11002778,3122.3,3121.3,2.49366166]
["bitfinex","ETHUSD",1720586919584,1.00304324,3122.6,3121.3,2.49366166]
["bitfinex","ETHUSD",1720586919585,1.11002778,3122.2,3121.3,2.49366166]
["bitfinex","ETHUSD",1720586919790,1.11002778,3122.1,3121.3,2.49366166]
["bitfinex","ETHUSD",1720586920089,1.338755,3122.6,3121.3,2.4296]
["bitfinex","ETHUSD",1720586920299,2.11418153,3122.5,3121.3,2.4296]
["bitfinex","ETHUSD",1720586920494,1.00417494,3122.4,3121.3,2.4296]
["bitfinex","ETHUSD",1720586920652,1.11000494,3122.3,3121.3,2.4296]
["bitfinex","ETHUSD",1720586920851,1.11000494,3122.2,3121.3,2.4296]
["bitfinex","ETHUSD",1720586921052,1.11000494,3122.1,3121.3,2.4296]
["bitfinex","ETHUSD",1720586921259,2.11417988,3122.2,3121.3,2.4296]
["bitfinex","ETHUSD",1720586921473,2.11424845,3122.1,3121.3,2.4296]
["bitfinex","ETHUSD",1720586921757,1.11007351,3122.0,3121.3,2.4296]
["bitfinex","ETHUSD",1720586922279,1.11007351,3122.1,3121.3,2.4296]
["bitfinex","ETHUSD",1720586922476,1.11007351,3122.0,3121.3,2.4296]
["bitfinex","ETHUSD",1720586922786,1.00417494,3122.1,3121.3,2.4296]
["bitfinex","ETHUSD",1720586922787,1.11007351,3121.9,3121.3,2.4296]
["bitfinex","ETHUSD",1720586922993,1.11007351,3121.8,3121.3,2.4296]
["bitfinex","ETHUSD",1720586923153,1.11007351,3121.7,3121.3,2.4296]
["bitfinex","ETHUSD",1720586923355,1.00417494,3122.1,3121.3,2.4296]
["bitfinex","ETHUSD",1720586923654,1.00417494,3122.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586923655,1.00417494,3121.6,3121.0,0.16]
["bitfinex","ETHUSD",1720586923880,1.00417494,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586924089,2.11433137,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586924350,1.11015643,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586925699,2.11433137,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586925867,1.11015643,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586926673,2.11450172,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586927096,2.11770963,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586927403,1.11031272,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586927600,2.11770963,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586928464,1.11031272,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586929297,2.4535086,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586929709,1.00790484,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586929868,1.00790484,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586930214,1.00787913,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586930502,1.00801755,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586930808,1.00801755,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586931189,1.00801755,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586931909,1.34402341,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720586931910,1.00801755,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586932907,1.34402341,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586932908,1.00801755,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586933072,1.00801755,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586933489,1.00801755,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586933980,1.11035252,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586934201,3.71472557,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586934389,4.26472557,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586934599,7.26472557,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586934777,7.6005226,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586934997,7.78735719,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586935743,10.56527877,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586935875,7.78735719,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586936383,7.78775062,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586936610,10.56412999,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586936815,7.78775062,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586937000,10.56410012,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586937987,10.56271796,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586938319,7.60092439,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586939022,7.05092439,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586939181,9.39890902,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586939381,7.05092439,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586939691,5.94017008,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586939908,1.44649172,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586940229,2.11612712,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1720586941623,1.00570427,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586941826,1.00570427,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586942201,1.00552431,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586942394,2.11588225,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586942594,1.00552431,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1720586943426,1.34069909,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586943427,1.00552431,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586943732,2.11581615,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586943916,1.00552431,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586946437,1.00552431,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586946745,1.00552431,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720586948034,2.11577412,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586948257,1.00552431,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586948677,1.00565831,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586948889,1.34087774,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720586948890,1.00565831,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586949170,1.00573355,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720586949728,1.00573355,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720586949935,1.00573355,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720586951378,1.00573355,3121.6,3121.1,2.4195]
["bitfinex","ETHUSD",1720586952060,1.00573355,3121.8,3121.3,2.4195]
["bitfinex","ETHUSD",1720586952476,1.00573355,3121.8,3121.3,2.48356765]
["bitfinex","ETHUSD",1720586953170,1.00573355,3121.8,3121.3,2.4195]
["bitfinex","ETHUSD",1720586954073,1.00573355,3122.2,3121.3,2.4195]
["bitfinex","ETHUSD",1720586954651,1.00573355,3122.2,3121.4,2.56294]
["bitfinex","ETHUSD",1720586954891,1.00573355,3122.2,3121.5,2.4195]
["bitfinex","ETHUSD",1720586955283,1.00573355,3122.3,3121.5,2.4195]
["bitfinex","ETHUSD",1720586955963,1.00573355,3122.4,3121.5,2.4195]
["bitfinex","ETHUSD",1720586956291,1.00573355,3122.3,3121.5,2.4195]
["bitfinex","ETHUSD",1720586957000,1.00573355,3122.2,3121.5,2.4195]
["bitfinex","ETHUSD",1720586958010,1.34097807,3122.4,3121.5,2.4195]
["bitfinex","ETHUSD",1720586958011,1.00573355,3122.3,3121.5,2.4195]
["bitfinex","ETHUSD",1720586961690,1.00573355,3122.4,3121.5,2.4195]
["bitfinex","ETHUSD",1720586962439,1.34097807,3122.6,3121.3,3.0]
["bitfinex","ETHUSD",1720586962440,1.00573355,3122.6,3121.8,2.56262]
["bitfinex","ETHUSD",1720586962726,1.34097807,3122.7,3121.3,3.0]
["bitfinex","ETHUSD",1720586962727,1.00573355,3122.7,3121.9,2.3444]
["bitfinex","ETHUSD",1720586962884,1.00573355,3122.6,3121.9,2.3444]
["bitfinex","ETHUSD",1720586963082,1.00573355,3122.4,3121.9,2.3444]
["bitfinex","ETHUSD",1720586963386,1.34097807,3122.6,3121.9,2.3444]
["bitfinex","ETHUSD",1720586963387,1.00573355,3122.3,3121.9,2.3444]
["bitfinex","ETHUSD",1720586963586,1.00573355,3122.3,3121.2,2.2854]
["bitfinex","ETHUSD",1720586963813,1.00573355,3122.1,3121.2,2.2854]
["bitfinex","ETHUSD",1720586964118,1.34097807,3122.3,3121.2,2.2854]
["bitfinex","ETHUSD",1720586964119,1.00573355,3122.2,3121.2,2.2854]
["bitfinex","ETHUSD",1720586964295,1.00573355,3122.2,3121.2,4.8485]
["bitfinex","ETHUSD",1720586964873,1.00573355,3122.2,3121.2,2.2854]
["bitfinex","ETHUSD",1720586965080,1.00573355,3122.2,3121.2,5.2854]
["bitfinex","ETHUSD",1720586965325,3.0,3122.9,3121.5,2.844]
["bitfinex","ETHUSD",1720586965326,1.00573355,3122.4,3121.5,2.844]
["bitfinex","ETHUSD",1720586965615,1.00573355,3122.4,3121.6,2.4722]
["bitfinex","ETHUSD",1720586966621,1.00573355,3122.4,3121.7,0.06405445]
["bitfinex","ETHUSD",1720586966790,1.00573355,3122.5,3121.7,0.06405445]
["bitfinex","ETHUSD",1720586966988,1.00573355,3122.6,3121.8,2.3757]
["bitfinex","ETHUSD",1720586967194,1.00573355,3122.8,3122.0,2.3757]
["bitfinex","ETHUSD",1720586967418,1.00573355,3122.8,3122.1,0.06404783]
["bitfinex","ETHUSD",1720586967723,1.00573355,3122.9,3122.1,0.06404783]
["bitfinex","ETHUSD",1720586967899,8.46573355,3123.0,3122.1,0.06404783]
["bitfinex","ETHUSD",1720586968278,1.10975337,3122.9,3122.1,0.06404783]
["bitfinex","ETHUSD",1720586968483,8.46573355,3123.0,3122.1,0.06404603]
["bitfinex","ETHUSD",1720586968721,7.46,3123.0,3122.2,2.3757]
["bitfinex","ETHUSD",1720586968921,1.00573355,3123.1,3122.2,2.3757]
["bitfinex","ETHUSD",1720586969079,1.10973246,3123.0,3122.2,2.3757]
["bitfinex","ETHUSD",1720586969285,1.10973246,3122.9,3122.2,2.3757]
["bitfinex","ETHUSD",1720586969484,1.10973246,3123.0,3122.2,2.3757]
["bitfinex","ETHUSD",1720586969709,1.10973246,3123.0,3122.2,2.43974089]
["bitfinex","ETHUSD",1720586969944,1.10973246,3123.1,3122.4,2.3757]
["bitfinex","ETHUSD",1720586970150,1.00573355,3123.4,3122.5,0.06403719]
["bitfinex","ETHUSD",1720586970448,1.6742904,3123.7,3122.5,0.06403719]
["bitfinex","ETHUSD",1720586970449,1.10958152,3123.3,3122.6,4.93766]
["bitfinex","ETHUSD",1720586970617,1.34097807,3123.7,3122.7,2.43973259]
["bitfinex","ETHUSD",1720586970618,1.00573355,3123.7,3122.7,2.43973259]
["bitfinex","ETHUSD",1720586970810,1.10953123,3123.6,3122.8,0.06403163]
["bitfinex","ETHUSD",1720586971010,1.10953123,3123.5,3122.9,2.3757]
["bitfinex","ETHUSD",1720586971231,1.00573355,3123.7,3122.9,2.43972968]
["bitfinex","ETHUSD",1720586971433,1.10951328,3123.6,3122.9,2.3757]
["bitfinex","ETHUSD",1720586971745,1.30708359,3123.8,3122.9,2.3757]
["bitfinex","ETHUSD",1720586971951,1.10950944,3123.7,3122.9,2.3757]
["bitfinex","ETHUSD",1720586972109,1.10950944,3123.6,3122.9,2.3757]
["bitfinex","ETHUSD",1720586972428,0.30135004,3123.8,3122.9,2.3757]
["bitfinex","ETHUSD",1720586972744,1.10949299,3123.7,3123.0,0.0640294]
["bitfinex","ETHUSD",1720586972939,1.00573355,3124.0,3123.0,0.0640294]
["bitfinex","ETHUSD",1720586973148,1.10942437,3123.9,3123.1,2.2908]
["bitfinex","ETHUSD",1720586973363,0.75733201,3124.0,3123.2,0.06402406]
["bitfinex","ETHUSD",1720586974249,0.1133201,3124.1,3123.3,4.85218]
["bitfinex","ETHUSD",1720586974413,0.1133201,3124.1,3123.4,2.56125]
["bitfinex","ETHUSD",1720586974824,0.1133201,3124.1,3123.3,2.35481238]
["bitfinex","ETHUSD",1720586974825,0.1133201,3124.1,3123.3,2.2908]
["bitfinex","ETHUSD",1720586977329,0.1133201,3124.1,3123.3,2.35481656]
["bitfinex","ETHUSD",1720586978142,0.1133201,3124.1,3123.4,2.3489]
["bitfinex","ETHUSD",1720586978451,0.1133201,3124.1,3123.5,0.06401214]
["bitfinex","ETHUSD",1720586978753,0.1133201,3124.1,3123.6,2.3489]
["bitfinex","ETHUSD",1720586979065,0.1133201,3124.1,3123.8,2.3489]
["bitfinex","ETHUSD",1720586979268,0.1133201,3124.1,3123.8,2.41291106]
["bitfinex","ETHUSD",1720586979570,0.1133201,3124.1,3123.9,2.56087]
["bitfinex","ETHUSD",1720586980884,0.1133201,3124.1,3123.8,4.9152325]
["bitfinex","ETHUSD",1720586981164,0.1133201,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1720586981372,0.1133201,3124.1,3123.9,3.06400139]
["bitfinex","ETHUSD",1720586982072,0.1133201,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1720586983781,0.1133201,3124.1,3124.0,2.3136]
["bitfinex","ETHUSD",1720586984649,0.1133201,3124.1,3124.0,5.42441]
["bitfinex","ETHUSD",1720586984852,0.1133201,3124.1,3124.0,5.48840419]
["bitfinex","ETHUSD",1720586985577,0.1133201,3124.1,3124.0,2.3136]
["bitfinex","ETHUSD",1720586987391,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586995795,1.10943572,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586995995,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586996322,1.10946934,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586996526,1.10946934,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586996926,0.36270211,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586997094,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586997527,1.10937263,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586997687,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586997886,1.10936731,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586998087,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720586998296,0.1133201,3124.1,3123.8,0.06940285]
["bitfinex","ETHUSD",1720586999514,0.1133201,3124.1,3123.9,2.2506]
["bitfinex","ETHUSD",1720587000796,0.1133201,3124.1,3124.0,0.06400502]
["bitfinex","ETHUSD",1720587001597,0.1133201,3124.1,3123.9,2.2506]
["bitfinex","ETHUSD",1720587003642,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587006711,1.10925394,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587006904,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587006905,1.10925394,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587007657,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587007658,1.10925394,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587007870,1.10925394,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587008070,1.10925394,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587008362,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587008363,1.10925394,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587008564,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587008565,1.10925394,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587008771,1.10925394,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587009064,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587009274,1.10936192,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587010423,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587011435,1.10926733,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587011638,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587011844,1.10929035,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587012169,1.10929035,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587012338,1.10933398,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587012661,1.11483358,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587012977,1.10927372,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587013265,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587014070,2.11076696,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587014279,1.10925348,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587014730,2.11076696,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587015062,1.11483358,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587015235,0.1133201,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587015422,1.12011397,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587015622,0.1133201,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587015874,1.12011397,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587016229,0.1133201,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587016761,1.12011397,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587018039,0.1133201,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587018834,1.1206307,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587019037,0.1133201,3124.1,3123.9,2.3255]
["bitfinex","ETHUSD",1720587020379,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587020380,1.0073106,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587020672,1.3430808,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587020826,2.45229085,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587021431,2.11669065,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587021775,1.0074806,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587021978,1.10924648,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587022643,1.00750534,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587022842,1.10926018,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587023079,2.45234098,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587023381,2.7884038,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587023951,1.39943257,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587024953,0.29017239,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587025149,1.10938132,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587025468,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587025674,3.12441739,3124.0,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587025873,1.43317134,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587026180,1.10938371,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587026343,2.78850722,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587026547,1.10938371,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587028347,1.10938644,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587028990,2.78863342,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587029286,1.10938644,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587029448,2.78863342,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587029859,1.10938644,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587030387,2.78863342,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587030981,2.45309012,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587031166,2.45309012,3123.9,3123.8,2.4976825]
["bitfinex","ETHUSD",1720587031502,2.45295329,3123.9,3123.8,2.4976825]
["bitfinex","ETHUSD",1720587032755,1.10924961,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587033296,2.78922638,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587034396,1.10924961,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587034597,2.78963514,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587034808,2.78968376,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587035022,1.10928684,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587035229,3.61798907,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587035378,1.10938546,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587035924,1.10945792,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587036411,1.10945632,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587038110,1.10947983,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587038325,1.46700461,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587039090,1.10947983,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587041386,1.10957478,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587042217,3.46105807,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587042525,3.46103075,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587042893,1.10954746,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587043083,1.54320118,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587043711,4.32138154,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587043927,6.88772782,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587044228,6.66949964,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587044531,8.70422378,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587044688,7.21965394,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587044882,7.21377065,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587045079,11.10017238,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587045312,8.32349791,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587045523,11.10017238,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587045687,5.39579791,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587046021,4.10972726,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587046444,1.10972726,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587046587,3.12382819,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587047308,1.10972726,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587047687,1.10948116,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587048199,3.12379084,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587048894,1.10947213,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587049284,3.12379084,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587049481,1.10947213,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587049882,3.12424982,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587050298,1.10947213,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587050700,1.1093534,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587051026,2.7881912,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587051239,1.1093534,3123.9,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587051384,2.78819612,3123.9,3123.8,2.3488825]
["bitfinex","ETHUSD",1720587051583,1.1093534,3123.9,3123.8,2.3488825]
["bitfinex","ETHUSD",1720587051886,2.45238391,3123.9,3123.8,2.3488825]
["bitfinex","ETHUSD",1720587052215,1.00721851,3123.9,3123.8,2.3488825]
["bitfinex","ETHUSD",1720587052524,0.1133201,3124.1,3123.8,2.3488825]
["bitfinex","ETHUSD",1720587052735,0.1133201,3124.1,3123.9,2.40750907]
["bitfinex","ETHUSD",1720587053025,0.1133201,3124.1,3123.9,2.3435]
["bitfinex","ETHUSD",1720587054009,0.1133201,3124.1,3123.9,2.40750096]
["bitfinex","ETHUSD",1720587054217,0.1133201,3124.1,3123.9,2.3435]
["bitfinex","ETHUSD",1720587054626,0.1133201,3124.1,3123.8,0.0053825]
["bitfinex","ETHUSD",1720587055143,1.67813001,3123.9,3122.9,2.3435]
["bitfinex","ETHUSD",1720587055431,1.006922,3123.4,3122.9,2.3435]
["bitfinex","ETHUSD",1720587055812,1.006922,3123.3,3122.9,2.3435]
["bitfinex","ETHUSD",1720587056523,1.006922,3123.0,3122.9,2.3435]
["bitfinex","ETHUSD",1720587056824,1.34256267,3123.1,3122.9,2.3435]
["bitfinex","ETHUSD",1720587057193,1.0070018,3123.0,3122.9,2.3435]
["bitfinex","ETHUSD",1720587057522,1.34256267,3123.2,3122.9,2.3435]
["bitfinex","ETHUSD",1720587057523,1.0070018,3123.1,3122.9,2.3435]
["bitfinex","ETHUSD",1720587057724,1.0070018,3123.0,3122.9,2.3435]
["bitfinex","ETHUSD",1720587057936,1.0070018,3123.1,3122.9,2.3435]
["bitfinex","ETHUSD",1720587058632,1.00687721,3123.1,3122.9,2.3435]
["bitfinex","ETHUSD",1720587059516,1.00687721,3123.2,3122.9,2.3435]
["bitfinex","ETHUSD",1720587060351,1.24181523,3123.2,3122.2,2.3295]
["bitfinex","ETHUSD",1720587060660,1.24181523,3123.2,3122.2,5.3295]
["bitfinex","ETHUSD",1720587060661,1.00687721,3122.9,3122.2,5.3295]
["bitfinex","ETHUSD",1720587060862,1.00687721,3122.9,3122.2,2.3295]
["bitfinex","ETHUSD",1720587061044,1.00687721,3122.6,3122.2,2.3295]
["bitfinex","ETHUSD",1720587061254,1.00687721,3122.4,3121.3,4.89252]
["bitfinex","ETHUSD",1720587061565,1.00687721,3122.2,3121.4,0.06405062]
["bitfinex","ETHUSD",1720587061862,1.00687721,3122.3,3121.3,4.95657256]
["bitfinex","ETHUSD",1720587062753,1.00687721,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1720587062968,1.67744988,3122.6,3121.5,2.3042]
["bitfinex","ETHUSD",1720587062969,1.00687721,3122.4,3121.5,2.3042]
["bitfinex","ETHUSD",1720587063130,1.00643432,3122.4,3121.5,2.3042]
["bitfinex","ETHUSD",1720587063334,1.00643432,3122.5,3121.5,2.3042]
["bitfinex","ETHUSD",1720587063742,1.34191243,3122.6,3121.5,2.3042]
["bitfinex","ETHUSD",1720587063743,1.00643432,3122.4,3121.5,2.3042]
["bitfinex","ETHUSD",1720587064321,1.00643432,3122.5,3121.5,2.3042]
["bitfinex","ETHUSD",1720587064525,1.00643432,3122.4,3121.5,2.3042]
["bitfinex","ETHUSD",1720587064831,1.00643432,3122.4,3121.0,0.16]
["bitfinex","ETHUSD",1720587064832,2.34834675,3121.8,3121.0,0.16]
["bitfinex","ETHUSD",1720587065043,1.00639901,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1720587065357,1.00639901,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1720587065921,1.00562314,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1720587066425,1.67603857,3121.8,3121.0,0.16]
["bitfinex","ETHUSD",1720587066426,1.00562314,3121.6,3121.0,0.16]
["bitfinex","ETHUSD",1720587067431,1.00562314,3121.7,3121.0,0.16]
["bitfinex","ETHUSD",1720587067971,1.00562314,3122.0,3121.1,2.34177036]
["bitfinex","ETHUSD",1720587068173,1.00562314,3122.5,3121.5,2.2777]
["bitfinex","ETHUSD",1720587068458,1.00562314,3122.8,3121.6,0.06404977]
["bitfinex","ETHUSD",1720587068628,1.00562314,3123.1,3121.7,4.89409]
["bitfinex","ETHUSD",1720587068817,1.00562314,3123.1,3121.9,2.3314]
["bitfinex","ETHUSD",1720587069021,1.00562314,3123.4,3122.0,2.62641489]
["bitfinex","ETHUSD",1720587069256,1.00562314,3123.4,3122.1,3.0]
["bitfinex","ETHUSD",1720587069635,1.00562314,3123.1,3121.9,2.3314]
["bitfinex","ETHUSD",1720587069847,1.00562314,3123.0,3122.1,0.06403876]
["bitfinex","ETHUSD",1720587070059,1.34083085,3123.2,3122.0,0.06403879]
["bitfinex","ETHUSD",1720587070060,1.00562314,3123.2,3122.0,0.06403879]
["bitfinex","ETHUSD",1720587070221,1.00562314,3123.2,3121.9,2.3314]
["bitfinex","ETHUSD",1720587070425,1.00562314,3123.1,3121.9,2.3314]
["bitfinex","ETHUSD",1720587070623,1.00562314,3123.0,3121.9,2.3314]
["bitfinex","ETHUSD",1720587070938,1.00562314,3122.9,3121.9,2.3314]
["bitfinex","ETHUSD",1720587071151,1.00562314,3122.8,3121.9,2.3314]
["bitfinex","ETHUSD",1720587071362,1.00562314,3122.7,3121.9,2.3314]
["bitfinex","ETHUSD",1720587071560,1.00562314,3122.7,3121.4,2.3292825]
["bitfinex","ETHUSD",1720587071561,1.00562314,3122.5,3121.4,2.3292825]
["bitfinex","ETHUSD",1720587071762,2.4822,3123.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587071763,1.00562314,3122.3,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587071929,7.59022,3122.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587072267,1.00427437,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587072561,0.23433069,3121.8,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587072764,1.00427437,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587073074,1.00427437,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587073255,1.00427437,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587073422,0.23433069,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587073761,1.23860506,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587073975,0.23433069,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587074628,1.00427437,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587074940,1.00427437,3122.3,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587076260,1.00427437,3122.1,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587076566,0.34535133,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587076764,0.33562829,3122.2,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587076927,1.33990266,3122.2,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587077125,2.66451903,3122.1,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587077447,1.00427437,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587077754,1.00427437,3122.1,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587077949,1.00427437,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587078165,1.63894264,3122.1,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587079229,1.00427437,3122.0,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587079471,0.06389426,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587081181,1.00427437,3121.8,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587081348,1.06816863,3121.9,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587081687,2.35538287,3121.8,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587081874,0.24072011,3121.8,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587082079,1.2431742,3121.8,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587082248,0.24072011,3121.8,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587082467,0.55,3121.7,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587082781,1.11044009,3121.6,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587082985,3.07458942,3121.5,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587083175,3.36881675,3121.5,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587083373,3.91881675,3121.5,3121.4,0.0053825]
["bitfinex","ETHUSD",1720587083740,3.0,3121.4,3119.2,2.2965]
["bitfinex","ETHUSD",1720587084011,1.00226649,3120.6,3119.2,2.2965]
["bitfinex","ETHUSD",1720587084170,3.792,3120.7,3119.2,2.2965]
["bitfinex","ETHUSD",1720587084171,2.11278324,3120.5,3119.2,2.2965]
["bitfinex","ETHUSD",1720587084377,1.32214313,3120.4,3119.2,2.2965]
["bitfinex","ETHUSD",1720587084688,0.21127832,3120.4,3119.2,2.2965]
["bitfinex","ETHUSD",1720587084889,1.11085566,3120.3,3119.2,2.2965]
["bitfinex","ETHUSD",1720587085097,0.21127832,3120.4,3119.2,2.2965]
["bitfinex","ETHUSD",1720587086790,0.55,3120.3,3119.2,2.2965]
["bitfinex","ETHUSD",1720587090178,1.11099705,3120.2,3119.2,2.2965]
["bitfinex","ETHUSD",1720587090484,0.7160997,3120.1,3119.2,2.2965]
["bitfinex","ETHUSD",1720587090705,0.55,3120.1,3119.2,2.2965]
["bitfinex","ETHUSD",1720587090903,2.849,3120.3,3119.2,2.2965]
["bitfinex","ETHUSD",1720587090904,0.55,3120.2,3119.2,2.2965]
["bitfinex","ETHUSD",1720587091219,0.3399,3120.1,3119.2,2.2965]
["bitfinex","ETHUSD",1720587091796,0.33587808,3120.0,3118.3,3.06411352]
["bitfinex","ETHUSD",1720587092007,0.55,3119.9,3118.3,2.3101]
["bitfinex","ETHUSD",1720587092396,3.399,3119.9,3118.3,2.3101]
["bitfinex","ETHUSD",1720587094425,3.0,3119.8,3118.3,2.3101]
["bitfinex","ETHUSD",1720587094602,0.55,3119.7,3118.3,2.3101]
["bitfinex","ETHUSD",1720587094993,2.849,3119.5,3118.3,2.3101]
["bitfinex","ETHUSD",1720587095186,0.55,3119.4,3118.3,2.3101]
["bitfinex","ETHUSD",1720587095431,2.4974,3119.2,3116.9,2.3101]
["bitfinex","ETHUSD",1720587095632,2.849,3118.8,3116.9,2.3101]
["bitfinex","ETHUSD",1720587095926,2.849,3118.3,3116.9,2.3101]
["bitfinex","ETHUSD",1720587096887,0.55,3118.2,3116.9,2.3101]
["bitfinex","ETHUSD",1720587097296,0.55,3118.2,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587097636,0.3399,3118.1,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587099043,0.55,3118.2,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587099393,0.55,3118.4,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587099596,0.55,3118.6,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587099809,0.355,3118.5,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587099987,0.55,3118.4,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587100415,0.355,3118.5,3117.0,0.0641591]
["bitfinex","ETHUSD",1720587100634,3.0,3119.0,3117.1,2.3145]
["bitfinex","ETHUSD",1720587100825,3.0,3119.0,3116.9,3.0]
["bitfinex","ETHUSD",1720587100826,0.28373,3119.1,3117.3,2.3145]
["bitfinex","ETHUSD",1720587101093,3.804,3119.3,3117.5,2.3145]
["bitfinex","ETHUSD",1720587101957,6.2292,3119.7,3117.5,4.88065]
["bitfinex","ETHUSD",1720587102253,1.40104,3119.6,3117.6,3.0]
["bitfinex","ETHUSD",1720587102451,6.2292,3119.7,3117.6,3.0]
["bitfinex","ETHUSD",1720587102753,3.804,3119.2,3117.5,2.3145]
["bitfinex","ETHUSD",1720587103248,0.55,3119.1,3117.5,2.3145]
["bitfinex","ETHUSD",1720587103623,0.55,3119.1,3117.6,0.06413971]
["bitfinex","ETHUSD",1720587103964,3.0,3119.6,3117.5,2.37863275]
["bitfinex","ETHUSD",1720587104110,3.55,3119.6,3117.5,2.37863275]
["bitfinex","ETHUSD",1720587104311,3.55,3119.6,3117.5,2.3145]
["bitfinex","ETHUSD",1720587104613,0.97792,3119.5,3117.5,2.3145]
["bitfinex","ETHUSD",1720587104814,0.55,3119.4,3117.5,2.3145]
["bitfinex","ETHUSD",1720587107114,0.33580544,3119.3,3117.5,2.3145]
["bitfinex","ETHUSD",1720587107319,0.55,3119.2,3117.5,2.3145]
["bitfinex","ETHUSD",1720587110042,0.55,3119.2,3117.6,0.06413917]
["bitfinex","ETHUSD",1720587110254,0.55,3119.2,3117.7,2.3145]
["bitfinex","ETHUSD",1720587111337,1.11136171,3119.1,3117.7,2.3145]
["bitfinex","ETHUSD",1720587111642,0.55,3119.2,3117.7,2.3145]
["bitfinex","ETHUSD",1720587111879,1.11135979,3119.1,3117.7,2.3145]
["bitfinex","ETHUSD",1720587112043,0.55,3119.2,3117.7,2.3145]
["bitfinex","ETHUSD",1720587112243,1.11135161,3119.1,3117.7,2.3145]
["bitfinex","ETHUSD",1720587112464,1.11135161,3119.0,3117.7,2.3145]
["bitfinex","ETHUSD",1720587112781,1.66135161,3118.9,3117.7,2.3145]
["bitfinex","ETHUSD",1720587112964,0.16613516,3118.8,3117.7,2.3145]
["bitfinex","ETHUSD",1720587113153,3.0,3119.1,3117.7,2.3145]
["bitfinex","ETHUSD",1720587113353,1.66137025,3119.0,3117.7,2.3145]
["bitfinex","ETHUSD",1720587113553,1.66136998,3118.9,3117.7,2.3145]
["bitfinex","ETHUSD",1720587113883,1.11136998,3118.8,3117.7,2.3145]
["bitfinex","ETHUSD",1720587114043,0.55,3119.2,3117.7,2.3145]
["bitfinex","ETHUSD",1720587114384,4.11136794,3119.1,3117.7,2.3145]
["bitfinex","ETHUSD",1720587114682,1.66136794,3119.0,3117.7,2.3145]
["bitfinex","ETHUSD",1720587114973,1.11136794,3118.9,3117.7,2.3145]
["bitfinex","ETHUSD",1720587115146,1.11136794,3118.9,3117.8,0.06413922]
["bitfinex","ETHUSD",1720587115334,1.11136794,3119.1,3117.4,2.3926]
["bitfinex","ETHUSD",1720587115539,1.11136794,3119.0,3117.5,2.3926]
["bitfinex","ETHUSD",1720587115854,1.11136794,3118.9,3117.5,2.3926]
["bitfinex","ETHUSD",1720587116165,1.11136794,3118.8,3117.4,2.3926]
["bitfinex","ETHUSD",1720587116337,1.11136794,3118.7,3117.4,2.3926]
["bitfinex","ETHUSD",1720587116538,1.11136794,3119.1,3117.4,2.3515]
["bitfinex","ETHUSD",1720587116740,0.33358054,3119.2,3117.4,2.3515]
["bitfinex","ETHUSD",1720587116950,1.66137969,3119.1,3117.4,2.3515]
["bitfinex","ETHUSD",1720587117179,1.11137969,3119.0,3117.4,2.3515]
["bitfinex","ETHUSD",1720587117476,0.55,3118.9,3117.4,2.3515]
["bitfinex","ETHUSD",1720587117666,1.11137969,3118.8,3117.4,2.3515]
["bitfinex","ETHUSD",1720587118062,1.11137969,3118.8,3117.2,3.0]
["bitfinex","ETHUSD",1720587118063,1.11137969,3118.8,3117.5,2.4331]
["bitfinex","ETHUSD",1720587118266,1.11137969,3119.2,3117.5,2.4331]
["bitfinex","ETHUSD",1720587118582,0.33580544,3119.3,3117.5,2.4331]
["bitfinex","ETHUSD",1720587118583,1.11137969,3119.1,3117.5,2.4331]
["bitfinex","ETHUSD",1720587118741,1.11136843,3119.0,3117.3,2.2665]
["bitfinex","ETHUSD",1720587118938,1.11136843,3118.9,3117.3,2.2665]
["bitfinex","ETHUSD",1720587119154,1.11136843,3118.8,3117.5,2.2665]
["bitfinex","ETHUSD",1720587119381,0.33580544,3119.3,3117.5,2.2665]
["bitfinex","ETHUSD",1720587119382,1.11136843,3118.7,3117.5,2.2665]
["bitfinex","ETHUSD",1720587119589,1.11136843,3118.6,3117.5,2.2665]
["bitfinex","ETHUSD",1720587119891,1.11136843,3118.5,3117.5,2.2665]
["bitfinex","ETHUSD",1720587120379,0.33580544,3119.3,3117.5,2.2665]
["bitfinex","ETHUSD",1720587120380,1.11136018,3118.4,3117.5,2.2665]
["bitfinex","ETHUSD",1720587120584,0.33580544,3119.3,3117.5,2.63026713]
["bitfinex","ETHUSD",1720587120790,1.11129564,3119.2,3117.9,2.3444]
["bitfinex","ETHUSD",1720587120935,0.33580544,3119.3,3117.6,6.11605]
["bitfinex","ETHUSD",1720587120936,1.11129564,3119.1,3118.0,2.40852132]
["bitfinex","ETHUSD",1720587121143,1.11129564,3119.0,3118.0,2.40852132]
["bitfinex","ETHUSD",1720587121340,1.11129564,3118.9,3118.0,2.40852132]
["bitfinex","ETHUSD",1720587121584,0.33580544,3119.3,3118.0,2.3444]
["bitfinex","ETHUSD",1720587121790,1.11120216,3119.2,3118.2,2.4581]
["bitfinex","ETHUSD",1720587121943,1.11120216,3119.1,3118.4,2.4581]
["bitfinex","ETHUSD",1720587122145,7.46,3120.0,3118.7,2.4581]
["bitfinex","ETHUSD",1720587122453,1.44674053,3119.9,3118.9,2.4581]
["bitfinex","ETHUSD",1720587122659,1.11092965,3119.8,3119.0,0.06411026]
["bitfinex","ETHUSD",1720587122858,1.11092965,3119.7,3119.0,0.06411026]
["bitfinex","ETHUSD",1720587123054,0.3357431,3119.9,3119.0,0.06411026]
["bitfinex","ETHUSD",1720587123260,0.3357431,3119.9,3119.2,2.4309]
["bitfinex","ETHUSD",1720587123474,0.3357431,3119.9,3119.1,2.56482]
["bitfinex","ETHUSD",1720587123475,0.3357431,3119.9,3119.4,2.4309]
["bitfinex","ETHUSD",1720587124078,0.3357431,3119.9,3119.5,0.06410064]
["bitfinex","ETHUSD",1720587124278,0.3357431,3119.9,3119.4,2.4309]
["bitfinex","ETHUSD",1720587124581,7.46,3120.7,3119.4,2.4309]
["bitfinex","ETHUSD",1720587124798,1.11074941,3120.6,3119.4,2.4309]
["bitfinex","ETHUSD",1720587124979,1.11074941,3120.5,3119.4,2.4309]
["bitfinex","ETHUSD",1720587125284,1.11074941,3120.4,3119.4,2.4309]
["bitfinex","ETHUSD",1720587125668,1.66074941,3120.3,3119.4,2.4309]
["bitfinex","ETHUSD",1720587125855,1.11086837,3120.2,3119.4,2.4309]
["bitfinex","ETHUSD",1720587126061,0.55,3120.3,3119.4,2.4309]
["bitfinex","ETHUSD",1720587126062,1.27695521,3120.1,3119.4,2.4309]
["bitfinex","ETHUSD",1720587126278,1.11086837,3120.0,3119.4,2.4309]
["bitfinex","ETHUSD",1720587126441,1.11086837,3120.2,3119.4,2.4309]
["bitfinex","ETHUSD",1720587126641,0.16608684,3120.1,3119.4,2.4309]
["bitfinex","ETHUSD",1720587126893,1.11086837,3120.0,3119.4,2.4309]
["bitfinex","ETHUSD",1720587127195,1.00271717,3120.8,3119.5,0.06411034]
["bitfinex","ETHUSD",1720587127348,4.11077715,3120.6,3119.5,0.06411034]
["bitfinex","ETHUSD",1720587127544,1.11077715,3120.5,3119.4,2.4309]
["bitfinex","ETHUSD",1720587127759,1.11077715,3120.6,3119.4,2.4309]
["bitfinex","ETHUSD",1720587128371,2.11349432,3120.6,3119.4,2.4309]
["bitfinex","ETHUSD",1720587128582,2.11349432,3120.5,3119.4,2.4309]
["bitfinex","ETHUSD",1720587128886,1.32212658,3120.4,3119.4,2.4309]
["bitfinex","ETHUSD",1720587129089,1.11084063,3120.3,3119.4,2.4309]
["bitfinex","ETHUSD",1720587129269,1.11084063,3120.2,3119.4,2.4309]
["bitfinex","ETHUSD",1720587129475,1.11083353,3120.1,3119.4,2.4309]
["bitfinex","ETHUSD",1720587129679,1.21597474,3120.4,3119.4,2.4309]
["bitfinex","ETHUSD",1720587129860,1.11083451,3120.3,3119.4,2.4309]
["bitfinex","ETHUSD",1720587130059,1.11083451,3120.2,3119.5,0.06410633]
["bitfinex","ETHUSD",1720587130263,0.16,3120.6,3119.5,0.06410633]
["bitfinex","ETHUSD",1720587130587,0.16,3120.6,3119.6,2.3786]
["bitfinex","ETHUSD",1720587130588,1.11073579,3120.5,3119.6,2.3786]
["bitfinex","ETHUSD",1720587130881,0.16,3120.6,3119.6,2.3786]
["bitfinex","ETHUSD",1720587131182,1.11071125,3120.5,3119.6,2.3786]
["bitfinex","ETHUSD",1720587131489,0.16,3120.6,3119.6,2.3786]
["bitfinex","ETHUSD",1720587131694,1.11068899,3120.5,3119.6,2.3786]
["bitfinex","ETHUSD",1720587131852,0.16,3120.6,3119.6,2.3786]
["bitfinex","ETHUSD",1720587132051,1.11069515,3120.5,3119.6,2.3786]
["bitfinex","ETHUSD",1720587132253,0.16,3120.6,3119.6,2.3786]
["bitfinex","ETHUSD",1720587132564,1.11068724,3120.5,3119.6,2.3786]
["bitfinex","ETHUSD",1720587132760,0.16,3120.6,3119.6,2.3786]
["bitfinex","ETHUSD",1720587133073,0.16,3120.6,3119.8,2.3159]
["bitfinex","ETHUSD",1720587133274,0.16,3120.6,3119.9,0.0640914]
["bitfinex","ETHUSD",1720587133477,0.16,3120.6,3120.0,2.3159]
["bitfinex","ETHUSD",1720587133789,0.16,3120.6,3120.1,2.3159]
["bitfinex","ETHUSD",1720587136291,0.16,3120.6,3119.5,2.4728]
["bitfinex","ETHUSD",1720587137397,0.16,3120.6,3119.7,2.4728]
["bitfinex","ETHUSD",1720587137563,0.16,3120.6,3120.1,2.4728]
["bitfinex","ETHUSD",1720587138487,0.16,3120.6,3120.3,2.4728]
["bitfinex","ETHUSD",1720587138685,0.16,3120.6,3120.4,0.06408137]
["bitfinex","ETHUSD",1720587139473,0.16,3120.6,3120.3,2.4728]
["bitfinex","ETHUSD",1720587142277,0.16,3120.6,3120.3,2.53688171]
["bitfinex","ETHUSD",1720587142977,0.16,3120.6,3120.3,2.4728]
["bitfinex","ETHUSD",1720587143814,0.16,3120.6,3119.7,2.4728]
["bitfinex","ETHUSD",1720587144325,1.11072028,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587144531,0.16,3120.6,3119.7,2.4728]
["bitfinex","ETHUSD",1720587146438,0.16,3120.6,3119.8,0.06409572]
["bitfinex","ETHUSD",1720587146630,0.16,3120.6,3119.7,2.4728]
["bitfinex","ETHUSD",1720587148795,1.11060149,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587148995,0.16,3120.6,3119.7,2.4728]
["bitfinex","ETHUSD",1720587149335,1.1106204,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587149508,1.1106204,3120.4,3119.7,2.4728]
["bitfinex","ETHUSD",1720587149842,0.16,3120.6,3119.7,2.4728]
["bitfinex","ETHUSD",1720587150000,1.11061939,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587150329,1.11061939,3120.4,3119.7,2.4728]
["bitfinex","ETHUSD",1720587150544,1.11061939,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587151431,1.11062148,3120.4,3119.7,2.4728]
["bitfinex","ETHUSD",1720587151606,1.11062148,3120.3,3119.7,2.4728]
["bitfinex","ETHUSD",1720587151810,1.11062148,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587152041,1.1106218,3120.4,3119.7,2.4728]
["bitfinex","ETHUSD",1720587152236,1.1106218,3120.3,3119.7,2.4728]
["bitfinex","ETHUSD",1720587152441,1.1106218,3120.5,3119.7,2.4728]
["bitfinex","ETHUSD",1720587153945,1.1106218,3120.5,3119.8,0.06409487]
["bitfinex","ETHUSD",1720587154148,1.1106218,3120.5,3120.0,2.5641]
["bitfinex","ETHUSD",1720587154352,0.16,3120.6,3120.0,2.5641]
["bitfinex","ETHUSD",1720587154558,0.16,3120.6,3119.9,2.3854]
["bitfinex","ETHUSD",1720587154848,0.16,3120.6,3119.9,5.3854]
["bitfinex","ETHUSD",1720587155049,0.16,3120.6,3119.9,7.94957]
["bitfinex","ETHUSD",1720587155347,0.16,3120.6,3119.9,5.3854]
["bitfinex","ETHUSD",1720587155652,0.16,3120.6,3119.9,2.3854]
["bitfinex","ETHUSD",1720587156925,1.11048422,3120.5,3119.9,2.3854]
["bitfinex","ETHUSD",1720587157130,0.16,3120.6,3119.9,2.3854]
["bitfinex","ETHUSD",1720587157349,1.11048444,3120.5,3119.9,2.3854]
["bitfinex","ETHUSD",1720587157688,0.16,3120.6,3119.9,2.3854]
["bitfinex","ETHUSD",1720587157942,0.16,3120.6,3120.0,2.56406]
["bitfinex","ETHUSD",1720587158438,0.16,3120.6,3119.9,4.94957]
["bitfinex","ETHUSD",1720587158607,0.16,3120.6,3120.0,2.56408]
["bitfinex","ETHUSD",1720587158806,0.16,3120.6,3120.0,2.6281644]
["bitfinex","ETHUSD",1720587159531,0.16,3120.6,3120.1,2.56402]
["bitfinex","ETHUSD",1720587159733,0.16,3120.6,3120.2,0.06408453]
["bitfinex","ETHUSD",1720587161460,0.16,3120.6,3120.3,2.4497]
["bitfinex","ETHUSD",1720587161665,0.16,3120.6,3120.4,0.06408462]
["bitfinex","ETHUSD",1720587163930,0.16,3120.6,3120.5,2.56369]
["bitfinex","ETHUSD",1720587164133,0.16,3120.6,3120.5,8.04569]
["bitfinex","ETHUSD",1720587164366,0.16,3120.6,3120.5,10.60938]
["bitfinex","ETHUSD",1720587164575,1.00366241,3121.9,3121.1,2.482]
["bitfinex","ETHUSD",1720587164742,1.11008678,3121.8,3121.1,2.482]
["bitfinex","ETHUSD",1720587164946,1.11008678,3121.7,3121.1,2.482]
["bitfinex","ETHUSD",1720587165187,1.00366241,3121.9,3121.1,2.482]
["bitfinex","ETHUSD",1720587165453,1.00366241,3121.9,3121.0,2.56321]
["bitfinex","ETHUSD",1720587165454,1.11006954,3121.8,3120.6,2.4545]
["bitfinex","ETHUSD",1720587165775,1.00366241,3121.6,3120.6,2.4545]
["bitfinex","ETHUSD",1720587166065,4.15496106,3121.9,3120.6,2.4545]
["bitfinex","ETHUSD",1720587166066,1.00366241,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587166387,1.11006954,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587167361,1.00366241,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587167536,1.1103509,3121.0,3120.6,2.4545]
["bitfinex","ETHUSD",1720587167733,1.00672033,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587168075,2.11705755,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587168229,1.11035208,3121.0,3120.6,2.4545]
["bitfinex","ETHUSD",1720587168571,1.00670547,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587168773,1.11034686,3121.0,3120.6,2.4545]
["bitfinex","ETHUSD",1720587168957,1.00670547,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587169160,1.11033723,3121.0,3120.6,2.4545]
["bitfinex","ETHUSD",1720587169361,1.00670547,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587169581,1.1103102,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587169790,0.33575569,3121.8,3120.6,2.4545]
["bitfinex","ETHUSD",1720587170083,1.00718471,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587170236,1.11031644,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587170435,1.00718471,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587170840,1.11030151,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587171037,1.00715662,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587171267,1.00715662,3121.3,3120.6,2.4545]
["bitfinex","ETHUSD",1720587171466,1.11027547,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587171668,1.00715662,3121.3,3120.6,2.4545]
["bitfinex","ETHUSD",1720587171865,1.1102836,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587172054,1.00715662,3121.3,3120.6,2.51857768]
["bitfinex","ETHUSD",1720587172241,1.11027787,3121.2,3120.7,0.06407478]
["bitfinex","ETHUSD",1720587172443,1.00715662,3121.3,3120.7,0.06407478]
["bitfinex","ETHUSD",1720587172783,1.00715662,3121.2,3120.7,0.06407478]
["bitfinex","ETHUSD",1720587173145,1.00715662,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587173345,1.00715662,3121.3,3120.7,2.5635]
["bitfinex","ETHUSD",1720587173541,1.3428755,3121.4,3120.6,2.4545]
["bitfinex","ETHUSD",1720587173542,1.00715662,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587173943,1.00734263,3121.2,3120.6,2.4545]
["bitfinex","ETHUSD",1720587174446,1.00734263,3121.1,3120.6,2.4545]
["bitfinex","ETHUSD",1720587176491,1.00734263,3121.0,3120.6,2.4545]
["bitfinex","ETHUSD",1720587177715,1.00776331,3121.0,3120.6,2.4545]
["bitfinex","ETHUSD",1720587178381,1.00776331,3120.8,3120.6,2.4545]
["bitfinex","ETHUSD",1720587178617,1.00776331,3120.8,3120.1,2.4773]
["bitfinex","ETHUSD",1720587178618,2.11817372,3120.7,3120.1,2.4773]
["bitfinex","ETHUSD",1720587178907,2.11817372,3120.7,3119.6,9.9473]
["bitfinex","ETHUSD",1720587178908,1.00798654,3120.5,3119.6,9.9473]
["bitfinex","ETHUSD",1720587179204,1.00798654,3120.3,3119.6,2.4773]
["bitfinex","ETHUSD",1720587179980,1.00798654,3120.1,3119.6,2.4773]
["bitfinex","ETHUSD",1720587180184,1.00798654,3120.0,3119.6,2.4773]
["bitfinex","ETHUSD",1720587180492,1.00798654,3120.0,3119.1,2.4773]
["bitfinex","ETHUSD",1720587180707,1.00798654,3119.7,3119.1,2.4773]
["bitfinex","ETHUSD",1720587181071,1.34368442,3119.8,3119.2,0.06411095]
["bitfinex","ETHUSD",1720587181072,1.00798654,3119.6,3119.2,0.06411095]
["bitfinex","ETHUSD",1720587181271,1.68034695,3119.9,3119.1,2.4773]
["bitfinex","ETHUSD",1720587181272,1.00798654,3119.7,3119.1,2.4773]
["bitfinex","ETHUSD",1720587181472,1.00798654,3119.8,3119.2,0.06410444]
["bitfinex","ETHUSD",1720587181672,1.00798654,3120.1,3119.4,2.4773]
["bitfinex","ETHUSD",1720587181872,1.00798654,3120.1,3119.5,0.06409764]
["bitfinex","ETHUSD",1720587182606,1.00798654,3120.1,3119.5,3.06409764]
["bitfinex","ETHUSD",1720587183381,1.00798654,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1720587183589,1.00798654,3120.1,3119.4,5.4773]
["bitfinex","ETHUSD",1720587184128,1.00798654,3119.8,3118.9,5.3539]
["bitfinex","ETHUSD",1720587184422,1.00798654,3119.8,3118.9,2.3539]
["bitfinex","ETHUSD",1720587184789,1.00798654,3119.8,3118.9,4.98300719]
["bitfinex","ETHUSD",1720587185000,1.00798654,3119.9,3119.2,2.3539]
["bitfinex","ETHUSD",1720587185337,1.00798654,3119.9,3119.3,2.56465]
["bitfinex","ETHUSD",1720587185495,1.00798654,3119.9,3119.2,2.3539]
["bitfinex","ETHUSD",1720587185699,1.00798654,3119.8,3119.2,2.3539]
["bitfinex","ETHUSD",1720587186043,1.00798654,3119.6,3118.8,2.3539]
["bitfinex","ETHUSD",1720587186200,1.00798654,3119.4,3118.8,2.3539]
["bitfinex","ETHUSD",1720587186398,1.00798654,3119.5,3118.8,2.3539]
["bitfinex","ETHUSD",1720587186590,1.00798654,3119.4,3118.8,2.3539]
["bitfinex","ETHUSD",1720587186790,1.00798654,3119.2,3118.3,2.3539]
["bitfinex","ETHUSD",1720587187025,1.00798654,3119.1,3118.3,2.3539]
["bitfinex","ETHUSD",1720587187331,1.00798654,3119.0,3118.3,2.3539]
["bitfinex","ETHUSD",1720587188300,1.0074275,3119.0,3118.3,2.3539]
["bitfinex","ETHUSD",1720587188682,1.0074275,3119.0,3117.7,2.3539]
["bitfinex","ETHUSD",1720587188994,1.0074275,3118.8,3117.7,2.3539]
["bitfinex","ETHUSD",1720587189887,1.0074275,3118.9,3117.7,4.91988]
["bitfinex","ETHUSD",1720587190800,1.0074275,3118.9,3117.8,3.0]
["bitfinex","ETHUSD",1720587191214,1.0074275,3118.9,3117.9,0.0641289]
["bitfinex","ETHUSD",1720587191518,1.0074275,3119.0,3117.8,3.0]
["bitfinex","ETHUSD",1720587191892,1.0074275,3119.0,3117.9,0.06412907]
["bitfinex","ETHUSD",1720587192296,1.34323667,3119.2,3117.8,3.06412904]
["bitfinex","ETHUSD",1720587192297,1.0074275,3119.1,3117.8,3.06412904]
["bitfinex","ETHUSD",1720587192535,1.0074275,3119.1,3117.8,5.62996904]
["bitfinex","ETHUSD",1720587192694,1.0074275,3119.1,3117.8,3.0]
["bitfinex","ETHUSD",1720587192896,1.0074275,3119.0,3117.7,5.3539]
["bitfinex","ETHUSD",1720587193397,1.0074275,3119.1,3117.7,5.5139]
["bitfinex","ETHUSD",1720587193714,1.0074275,3119.2,3117.7,5.5139]
["bitfinex","ETHUSD",1720587193913,1.0074275,3119.2,3117.7,8.07988]
["bitfinex","ETHUSD",1720587194440,1.0074275,3119.3,3117.7,8.07988]
["bitfinex","ETHUSD",1720587194605,1.0074275,3119.3,3117.8,2.6299791]
["bitfinex","ETHUSD",1720587194807,1.48863392,3119.3,3117.9,3.0]
["bitfinex","ETHUSD",1720587195011,1.48863392,3119.3,3118.0,0.06412526]
["bitfinex","ETHUSD",1720587195282,1.0074275,3119.4,3118.1,2.4249]
["bitfinex","ETHUSD",1720587195424,1.0074275,3119.4,3118.2,0.06412355]
["bitfinex","ETHUSD",1720587196101,1.00384434,3119.4,3118.1,5.4249]
["bitfinex","ETHUSD",1720587196297,1.00384434,3119.3,3118.1,2.4249]
["bitfinex","ETHUSD",1720587197099,1.00384434,3119.1,3118.1,2.4249]
["bitfinex","ETHUSD",1720587197349,3.93774434,3119.2,3117.7,2.5064]
["bitfinex","ETHUSD",1720587197497,1.48720558,3119.1,3117.7,2.5064]
["bitfinex","ETHUSD",1720587197703,0.48336124,3119.1,3117.7,2.5064]
["bitfinex","ETHUSD",1720587198803,3.38774434,3119.2,3117.7,2.5064]
["bitfinex","ETHUSD",1720587199006,3.38680148,3119.2,3117.7,2.5064]
["bitfinex","ETHUSD",1720587199444,2.3839,3119.2,3117.7,2.5064]
["bitfinex","ETHUSD",1720587202549,1.1112974,3119.1,3117.7,2.5064]
["bitfinex","ETHUSD",1720587202849,2.3839,3119.2,3117.7,2.5064]
["bitfinex","ETHUSD",1720587203053,0.78839,3119.1,3117.7,2.5064]
["bitfinex","ETHUSD",1720587204159,1.11135176,3119.0,3117.7,0.16]
["bitfinex","ETHUSD",1720587204457,0.78839,3119.1,3117.7,0.16]
["bitfinex","ETHUSD",1720587204643,1.11135795,3119.0,3117.7,0.16]
["bitfinex","ETHUSD",1720587204840,0.7399748,3118.9,3117.7,0.16]
["bitfinex","ETHUSD",1720587205054,0.78839,3119.1,3117.7,0.16]
["bitfinex","ETHUSD",1720587205220,1.11136117,3119.0,3117.7,0.16]
["bitfinex","ETHUSD",1720587205420,0.55,3118.9,3117.7,0.16]
["bitfinex","ETHUSD",1720587205927,1.11141381,3118.8,3117.7,0.16]
["bitfinex","ETHUSD",1720587206142,1.11141381,3118.7,3117.7,0.16]
["bitfinex","ETHUSD",1720587206339,1.11141381,3118.6,3117.7,0.16]
["bitfinex","ETHUSD",1720587206546,1.11141381,3118.9,3117.7,0.16]
["bitfinex","ETHUSD",1720587206750,1.49025281,3118.9,3117.7,0.16]
["bitfinex","ETHUSD",1720587206919,1.11141381,3118.8,3117.7,0.16]
["bitfinex","ETHUSD",1720587208122,2.4858,3118.6,3117.7,0.16]
["bitfinex","ETHUSD",1720587208415,1.11141381,3118.5,3117.7,0.16]
["bitfinex","ETHUSD",1720587208656,0.64482138,3118.4,3117.7,0.16]
["bitfinex","ETHUSD",1720587208857,1.1116104,3118.3,3117.7,0.16]
["bitfinex","ETHUSD",1720587209053,1.1116104,3118.2,3117.7,0.16]
["bitfinex","ETHUSD",1720587209259,0.64482138,3118.4,3117.7,0.16]
["bitfinex","ETHUSD",1720587209467,1.11153823,3118.3,3117.7,0.16]
["bitfinex","ETHUSD",1720587209621,0.378839,3118.9,3117.8,2.3109]
["bitfinex","ETHUSD",1720587209829,1.1114193,3118.8,3117.8,2.3109]
["bitfinex","ETHUSD",1720587210159,1.1114193,3118.7,3117.8,2.3109]
["bitfinex","ETHUSD",1720587210366,1.1114193,3118.6,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587210522,2.4858,3119.4,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587210723,1.11128917,3119.3,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587210918,1.47099809,3119.2,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587211158,1.11128917,3119.1,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587211372,1.11128917,3119.0,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587211574,0.35970892,3119.2,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587211575,1.11128917,3118.9,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587211738,1.11128917,3118.8,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587211925,0.35970892,3119.2,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587212126,1.11130278,3119.1,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587212435,0.35970892,3119.2,3117.8,2.37504179]
["bitfinex","ETHUSD",1720587212436,1.11130278,3119.0,3117.8,2.3109]
["bitfinex","ETHUSD",1720587212653,1.48085341,3119.1,3117.8,2.3109]
["bitfinex","ETHUSD",1720587212837,1.11130278,3118.9,3117.8,2.3109]
["bitfinex","ETHUSD",1720587213028,1.11130278,3119.0,3117.8,2.3109]
["bitfinex","ETHUSD",1720587213366,1.11130278,3118.9,3117.8,2.3109]
["bitfinex","ETHUSD",1720587213566,1.11130278,3118.8,3117.8,2.3109]
["bitfinex","ETHUSD",1720587213727,1.11130278,3118.7,3117.8,2.3109]
["bitfinex","ETHUSD",1720587213921,1.11130278,3118.6,3117.9,2.42433513]
["bitfinex","ETHUSD",1720587214132,8.46067492,3120.2,3118.5,2.3602]
["bitfinex","ETHUSD",1720587214365,2.851,3120.6,3118.8,2.3602]
["bitfinex","ETHUSD",1720587214366,1.1110446,3120.1,3118.8,2.3602]
["bitfinex","ETHUSD",1720587214545,1.1110446,3120.0,3118.9,2.3602]
["bitfinex","ETHUSD",1720587214847,10.311,3121.0,3119.1,2.3602]
["bitfinex","ETHUSD",1720587215053,3.26057492,3121.1,3119.3,2.3602]
["bitfinex","ETHUSD",1720587215054,1.11074458,3120.9,3119.3,2.3602]
["bitfinex","ETHUSD",1720587215338,2.2599,3121.1,3119.3,2.3602]
["bitfinex","ETHUSD",1720587215339,1.11071729,3120.8,3119.3,2.3602]
["bitfinex","ETHUSD",1720587215651,1.11079105,3120.7,3119.3,2.3602]
["bitfinex","ETHUSD",1720587215879,1.11079105,3120.6,3119.3,2.3602]
["bitfinex","ETHUSD",1720587216085,1.11079105,3120.9,3119.3,2.3602]
["bitfinex","ETHUSD",1720587216238,1.60706883,3120.8,3119.3,2.3602]
["bitfinex","ETHUSD",1720587216433,1.11077629,3120.7,3119.3,2.3602]
["bitfinex","ETHUSD",1720587216783,3.85198672,3121.0,3119.3,2.3602]
["bitfinex","ETHUSD",1720587216784,1.11077629,3120.6,3119.3,2.3602]
["bitfinex","ETHUSD",1720587216938,1.11077629,3120.9,3119.3,2.3602]
["bitfinex","ETHUSD",1720587217141,1.11077629,3120.8,3119.3,2.3602]
["bitfinex","ETHUSD",1720587217376,1.11077629,3120.7,3119.3,2.3602]
["bitfinex","ETHUSD",1720587217538,1.11077629,3120.6,3119.3,2.3602]
["bitfinex","ETHUSD",1720587217738,1.11077629,3120.5,3119.3,2.3602]
["bitfinex","ETHUSD",1720587217937,1.11077629,3120.4,3119.3,2.3602]
["bitfinex","ETHUSD",1720587218177,1.11077629,3120.9,3119.3,2.3602]
["bitfinex","ETHUSD",1720587218348,0.55,3120.8,3119.3,2.3602]
["bitfinex","ETHUSD",1720587218884,1.11072492,3120.7,3119.3,2.3602]
["bitfinex","ETHUSD",1720587219079,1.66072492,3120.6,3119.3,2.3602]
["bitfinex","ETHUSD",1720587219267,1.11072492,3120.5,3119.3,2.3602]
["bitfinex","ETHUSD",1720587221887,1.11074264,3120.4,3119.3,2.3602]
["bitfinex","ETHUSD",1720587222101,1.11074264,3120.3,3119.3,2.3602]
["bitfinex","ETHUSD",1720587222396,0.355,3120.7,3119.3,2.3602]
["bitfinex","ETHUSD",1720587222571,1.1107367,3120.6,3119.3,2.3602]
["bitfinex","ETHUSD",1720587222796,1.1107367,3120.5,3119.5,2.4573]
["bitfinex","ETHUSD",1720587222979,0.355,3120.7,3119.5,2.4573]
["bitfinex","ETHUSD",1720587223294,1.11068215,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587223667,1.11068215,3120.5,3119.5,2.4573]
["bitfinex","ETHUSD",1720587223865,1.11068215,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587224071,1.38025288,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587224344,1.11068215,3120.5,3119.5,2.4573]
["bitfinex","ETHUSD",1720587224551,2.11384241,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587224863,1.11068215,3120.5,3119.5,2.4573]
["bitfinex","ETHUSD",1720587225044,0.21138424,3120.4,3119.5,2.4573]
["bitfinex","ETHUSD",1720587225448,1.33754701,3120.7,3119.5,2.4573]
["bitfinex","ETHUSD",1720587225449,1.00316026,3120.5,3119.5,2.4573]
["bitfinex","ETHUSD",1720587225695,1.11076067,3120.4,3119.5,2.4573]
["bitfinex","ETHUSD",1720587225851,1.00316026,3120.5,3119.5,2.4573]
["bitfinex","ETHUSD",1720587226052,1.33754701,3120.7,3119.5,2.4573]
["bitfinex","ETHUSD",1720587226053,1.00316026,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587228097,1.00316026,3120.7,3119.5,2.4573]
["bitfinex","ETHUSD",1720587228300,1.00316026,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587228600,1.00468806,3120.6,3119.5,2.4573]
["bitfinex","ETHUSD",1720587228760,1.00468806,3120.7,3119.5,2.4573]
["bitfinex","ETHUSD",1720587229100,1.54971607,3120.7,3119.5,2.4573]
["bitfinex","ETHUSD",1720587229306,1.54971607,3120.7,3119.0,3.0]
["bitfinex","ETHUSD",1720587229307,1.00468806,3120.9,3119.6,2.49880015]
["bitfinex","ETHUSD",1720587229475,1.00468806,3121.0,3119.9,2.4347]
["bitfinex","ETHUSD",1720587229678,1.00468806,3120.9,3119.9,2.4347]
["bitfinex","ETHUSD",1720587230012,1.00468806,3121.0,3119.9,2.4347]
["bitfinex","ETHUSD",1720587230163,1.00468806,3120.9,3119.9,2.4347]
["bitfinex","ETHUSD",1720587230359,1.00468806,3121.0,3119.9,2.4347]
["bitfinex","ETHUSD",1720587233805,1.00468806,3121.1,3119.9,2.4347]
["bitfinex","ETHUSD",1720587234008,1.43864647,3121.1,3119.9,2.4347]
["bitfinex","ETHUSD",1720587234985,1.43756684,3121.1,3119.9,2.4347]
["bitfinex","ETHUSD",1720587236388,1.11055128,3121.0,3119.9,2.4347]
["bitfinex","ETHUSD",1720587236604,1.43756684,3121.1,3119.9,2.4347]
["bitfinex","ETHUSD",1720587236805,1.11054625,3121.0,3119.9,2.4347]
["bitfinex","ETHUSD",1720587237126,0.43395841,3121.1,3119.9,2.4347]
["bitfinex","ETHUSD",1720587237426,1.00360843,3121.3,3120.1,2.3128]
["bitfinex","ETHUSD",1720587237589,1.11047797,3121.2,3120.3,2.3128]
["bitfinex","ETHUSD",1720587237793,1.67268757,3121.7,3120.5,2.3128]
["bitfinex","ETHUSD",1720587237794,1.00360843,3121.5,3120.5,2.3128]
["bitfinex","ETHUSD",1720587238090,1.67268757,3121.8,3120.6,2.37688019]
["bitfinex","ETHUSD",1720587238091,1.00360843,3121.8,3120.6,2.37688019]
["bitfinex","ETHUSD",1720587238291,2.09046896,3121.7,3120.6,2.37688019]
["bitfinex","ETHUSD",1720587238496,1.11029366,3121.6,3120.6,2.37688019]
["bitfinex","ETHUSD",1720587238692,1.00360843,3121.9,3120.6,2.37688019]
["bitfinex","ETHUSD",1720587238984,2.34807077,3121.8,3120.6,2.3128]
["bitfinex","ETHUSD",1720587239212,1.00254855,3121.8,3120.6,2.3128]
["bitfinex","ETHUSD",1720587239392,1.11030057,3121.7,3120.6,2.3128]
["bitfinex","ETHUSD",1720587239698,1.11030057,3121.6,3120.6,2.3128]
["bitfinex","ETHUSD",1720587239984,1.11030057,3121.5,3120.6,2.3128]
["bitfinex","ETHUSD",1720587240185,1.00254855,3121.8,3120.7,0.06408029]
["bitfinex","ETHUSD",1720587240186,1.11030057,3121.7,3120.7,0.06408029]
["bitfinex","ETHUSD",1720587240378,1.11030057,3121.7,3120.8,2.329]
["bitfinex","ETHUSD",1720587240581,4.11030057,3121.7,3120.8,2.329]
["bitfinex","ETHUSD",1720587240809,1.11030057,3121.6,3120.8,2.329]
["bitfinex","ETHUSD",1720587241082,4.3367314,3122.0,3120.4,2.6278257]
["bitfinex","ETHUSD",1720587241083,3.0,3122.0,3121.0,2.329]
["bitfinex","ETHUSD",1720587241415,1.11024366,3121.9,3121.0,2.329]
["bitfinex","ETHUSD",1720587241723,1.11024366,3121.8,3121.0,2.329]
["bitfinex","ETHUSD",1720587241927,1.11024366,3121.9,3121.0,2.329]
["bitfinex","ETHUSD",1720587242230,1.11024366,3121.8,3121.0,2.329]
["bitfinex","ETHUSD",1720587242385,0.43362208,3122.0,3121.0,2.329]
["bitfinex","ETHUSD",1720587242386,1.11024366,3121.9,3121.0,2.329]
["bitfinex","ETHUSD",1720587243019,1.11024366,3121.9,3121.1,0.06407399]
["bitfinex","ETHUSD",1720587243317,1.11024366,3121.9,3121.2,2.3242]
["bitfinex","ETHUSD",1720587243624,1.11024366,3121.8,3121.2,2.3242]
["bitfinex","ETHUSD",1720587243819,4.00216558,3122.4,3121.2,2.3242]
["bitfinex","ETHUSD",1720587243820,1.11017805,3121.7,3121.2,2.3242]
["bitfinex","ETHUSD",1720587243988,1.01017805,3121.6,3121.2,2.3242]
["bitfinex","ETHUSD",1720587244195,1.110237,3121.5,3121.2,2.3242]
["bitfinex","ETHUSD",1720587244391,1.110237,3121.4,3121.2,2.3242]
["bitfinex","ETHUSD",1720587244605,12.41238214,3122.3,3121.2,2.3242]
["bitfinex","ETHUSD",1720587244809,1.73910032,3122.2,3121.2,2.3242]
["bitfinex","ETHUSD",1720587245030,1.11024003,3122.1,3121.2,2.3242]
["bitfinex","ETHUSD",1720587245405,0.55,3122.0,3121.2,2.3242]
["bitfinex","ETHUSD",1720587245603,1.11024003,3121.9,3121.2,2.3242]
["bitfinex","ETHUSD",1720587245817,2.41436427,3122.1,3121.2,2.3242]
["bitfinex","ETHUSD",1720587246023,1.11024003,3122.0,3121.2,2.3242]
["bitfinex","ETHUSD",1720587247021,1.11026201,3121.9,3121.2,2.3242]
["bitfinex","ETHUSD",1720587247526,1.11026201,3121.8,3121.2,2.3242]
["bitfinex","ETHUSD",1720587247712,1.11026201,3121.7,3121.2,2.3242]
["bitfinex","ETHUSD",1720587247914,1.11026201,3121.6,3121.2,2.3242]
["bitfinex","ETHUSD",1720587248095,1.11026201,3121.5,3121.2,2.3242]
["bitfinex","ETHUSD",1720587248294,0.47974227,3121.9,3121.2,2.3242]
["bitfinex","ETHUSD",1720587248295,1.11026201,3121.4,3121.2,2.3242]
["bitfinex","ETHUSD",1720587248539,1.11026201,3121.8,3121.2,2.3242]
["bitfinex","ETHUSD",1720587248738,1.11026889,3121.7,3121.2,2.3242]
["bitfinex","ETHUSD",1720587248907,1.11026889,3121.6,3121.2,2.3242]
["bitfinex","ETHUSD",1720587249114,1.11026889,3121.8,3121.2,2.3242]
["bitfinex","ETHUSD",1720587249311,5.2866,3121.7,3120.3,2.3351]
["bitfinex","ETHUSD",1720587249513,5.2866,3121.7,3119.0,0.16245185]
["bitfinex","ETHUSD",1720587249514,1.32336558,3121.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587249710,3.84816558,3120.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587249919,1.00216558,3120.6,3119.4,2.3351]
["bitfinex","ETHUSD",1720587250110,2.11243447,3120.5,3119.4,2.3351]
["bitfinex","ETHUSD",1720587250309,1.00216558,3120.3,3119.4,2.3351]
["bitfinex","ETHUSD",1720587250540,1.92727134,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587250837,1.11095889,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587251047,0.55,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587251337,1.11095889,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587252324,0.26631245,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587252325,1.11095889,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587252525,1.11095889,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587252729,1.11095889,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587252928,1.11095889,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587253266,1.00216558,3120.4,3119.4,2.3351]
["bitfinex","ETHUSD",1720587253458,2.11375364,3120.3,3119.4,2.3351]
["bitfinex","ETHUSD",1720587253641,1.11088059,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587253837,1.32227634,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587254043,1.11090098,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587254244,1.11090098,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587254553,1.00287305,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587254554,1.11090098,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587254755,1.00287305,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587254966,1.11088029,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587255123,1.11088029,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587255521,2.11375334,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587255757,1.11088029,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587256069,4.11088029,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587256374,1.11088029,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587256513,0.41108803,3119.7,3119.4,2.3351]
["bitfinex","ETHUSD",1720587256712,4.00287305,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587256916,1.11090339,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587257143,1.00287305,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587257144,1.11090339,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587257346,0.21137764,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587258262,1.00287305,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587258433,2.11369592,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587258628,1.00287305,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587259419,1.00287305,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587259618,1.00287305,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587260380,1.33716407,3120.2,3119.4,2.3351]
["bitfinex","ETHUSD",1720587260381,1.00287305,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587260554,1.00287305,3120.1,3119.4,2.3351]
["bitfinex","ETHUSD",1720587260726,1.00287305,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587262366,1.00287305,3119.9,3119.4,2.3351]
["bitfinex","ETHUSD",1720587262533,1.00287305,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587262719,1.23687676,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587263120,1.00287305,3119.8,3119.4,2.3351]
["bitfinex","ETHUSD",1720587263365,1.00287305,3120.0,3119.4,2.3351]
["bitfinex","ETHUSD",1720587266566,0.33574616,3119.9,3119.4,2.39921005]
["bitfinex","ETHUSD",1720587266784,0.33574616,3119.9,3119.6,2.3671]
["bitfinex","ETHUSD",1720587267573,0.33574616,3119.9,3119.6,2.4311996]
["bitfinex","ETHUSD",1720587267735,0.33574616,3119.9,3119.6,2.3671]
["bitfinex","ETHUSD",1720587269370,0.33574616,3119.9,3119.6,2.43119758]
["bitfinex","ETHUSD",1720587269859,0.33574616,3119.9,3119.6,2.62850758]
["bitfinex","ETHUSD",1720587270066,0.33574616,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587272447,1.33861921,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587272868,0.33574616,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587273061,1.00287305,3119.8,3119.7,2.3671]
["bitfinex","ETHUSD",1720587273243,1.33861921,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587274448,0.33574616,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587274879,1.33861921,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587275268,0.33574616,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587275470,1.33861921,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587276263,0.33574616,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587277452,1.11074504,3119.8,3119.7,2.3671]
["bitfinex","ETHUSD",1720587278284,0.33574616,3119.9,3119.7,2.3671]
["bitfinex","ETHUSD",1720587279780,1.11067942,3119.8,3119.7,2.3671]
["bitfinex","ETHUSD",1720587280092,1.11067942,3119.8,3119.4,2.4283]
["bitfinex","ETHUSD",1720587280263,0.33574616,3119.9,3119.4,2.4283]
["bitfinex","ETHUSD",1720587280264,1.11067942,3119.7,3119.4,2.4283]
["bitfinex","ETHUSD",1720587280462,1.11067942,3119.8,3119.4,2.4283]
["bitfinex","ETHUSD",1720587281349,2.36132785,3119.8,3118.8,2.4283]
["bitfinex","ETHUSD",1720587281553,2.1161393,3119.7,3118.8,2.4283]
["bitfinex","ETHUSD",1720587281754,1.11067942,3119.6,3118.8,2.4283]
["bitfinex","ETHUSD",1720587281953,2.1161393,3119.6,3118.8,2.4283]
["bitfinex","ETHUSD",1720587282153,1.11067942,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587282385,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587282597,1.11083112,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587282817,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587283103,1.11085676,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587283291,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587283481,1.11085616,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587283791,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587283978,1.11083229,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587284184,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587284353,1.11083082,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587284557,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587284777,1.11083683,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587284980,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587285186,1.11085129,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587285417,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587285871,1.11084496,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587286049,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587286249,1.1108412,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587286492,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587286652,1.11086585,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587287390,2.11682745,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587287689,1.11086585,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587287997,2.11682745,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587288180,1.11086585,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587288697,1.11086585,3119.1,3118.8,2.4283]
["bitfinex","ETHUSD",1720587289228,1.0059616,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587289432,2.11692726,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587289721,1.11096566,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587289882,1.0059616,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587289883,1.11096566,3119.1,3118.8,2.4283]
["bitfinex","ETHUSD",1720587290082,1.0059616,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587290325,1.11092989,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587290493,1.11092989,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587290693,1.0059616,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587290929,2.11685709,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587291225,1.11089549,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587291418,1.0059616,3119.4,3118.8,2.4283]
["bitfinex","ETHUSD",1720587291419,1.11089549,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587292025,1.0059616,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587292227,0.33576195,3119.5,3118.8,2.4283]
["bitfinex","ETHUSD",1720587292534,1.00745889,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587292730,1.11095015,3119.1,3118.8,2.4283]
["bitfinex","ETHUSD",1720587292931,1.34379767,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587292932,1.00784825,3119.3,3118.8,2.4283]
["bitfinex","ETHUSD",1720587293127,1.11092032,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587293310,1.00784825,3119.2,3118.8,2.4283]
["bitfinex","ETHUSD",1720587293991,1.00784825,3119.3,3119.1,2.56483]
["bitfinex","ETHUSD",1720587294196,0.33576195,3119.5,3119.2,2.4905]
["bitfinex","ETHUSD",1720587294430,0.33576195,3119.5,3119.3,0.0641076]
["bitfinex","ETHUSD",1720587294634,0.33576195,3119.5,3119.2,2.4905]
["bitfinex","ETHUSD",1720587296401,0.33576195,3119.5,3119.2,2.55460816]
["bitfinex","ETHUSD",1720587296808,1.3436102,3119.5,3119.2,2.55460816]
["bitfinex","ETHUSD",1720587297009,1.3436102,3119.5,3119.2,2.4905]
["bitfinex","ETHUSD",1720587297323,1.00784825,3119.3,3119.2,2.4905]
["bitfinex","ETHUSD",1720587297527,1.00784825,3119.4,3119.2,2.4905]
["bitfinex","ETHUSD",1720587298848,0.33576195,3119.5,3119.2,2.55461003]
["bitfinex","ETHUSD",1720587299058,0.33576195,3119.5,3119.2,5.11936003]
["bitfinex","ETHUSD",1720587300344,0.33576195,3119.5,3118.6,2.4306]
["bitfinex","ETHUSD",1720587300558,1.34575681,3118.7,3117.9,2.56582]
["bitfinex","ETHUSD",1720587300706,1.0096745,3118.4,3117.9,2.23002]
["bitfinex","ETHUSD",1720587300912,1.0096745,3118.3,3117.9,2.23002]
["bitfinex","ETHUSD",1720587301119,1.0096745,3118.3,3117.8,2.4306]
["bitfinex","ETHUSD",1720587301424,1.0096745,3118.3,3117.3,2.4306]
["bitfinex","ETHUSD",1720587301425,1.34575681,3117.9,3117.3,2.4306]
["bitfinex","ETHUSD",1720587301610,1.00992455,3117.8,3117.3,2.4306]
["bitfinex","ETHUSD",1720587301953,1.00994249,3117.7,3117.3,2.4306]
["bitfinex","ETHUSD",1720587302161,1.00994249,3117.8,3117.3,2.4306]
["bitfinex","ETHUSD",1720587302449,1.68323749,3118.1,3117.3,2.4306]
["bitfinex","ETHUSD",1720587302450,1.00994249,3117.9,3117.3,2.4306]
["bitfinex","ETHUSD",1720587302653,1.00994249,3118.0,3117.3,2.4306]
["bitfinex","ETHUSD",1720587302822,1.00994249,3118.0,3117.3,5.4306]
["bitfinex","ETHUSD",1720587304315,1.00994249,3117.9,3117.3,5.4306]
["bitfinex","ETHUSD",1720587304510,2.01909834,3118.2,3117.3,5.4306]
["bitfinex","ETHUSD",1720587304511,0.33586085,3118.2,3117.3,5.4306]
["bitfinex","ETHUSD",1720587304719,1.00789231,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1720587304955,1.00789231,3117.7,3117.3,2.4306]
["bitfinex","ETHUSD",1720587305123,1.00789231,3117.7,3116.6,2.4848]
["bitfinex","ETHUSD",1720587305325,1.00789231,3117.6,3116.6,2.4848]
["bitfinex","ETHUSD",1720587305557,1.00789231,3117.7,3116.6,2.4848]
["bitfinex","ETHUSD",1720587305913,0.16,3117.6,3116.6,2.4848]
["bitfinex","ETHUSD",1720587306113,1.16789231,3117.6,3116.6,5.05168]
["bitfinex","ETHUSD",1720587306617,0.16,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1720587306960,1.34385641,3117.5,3116.1,2.2821]
["bitfinex","ETHUSD",1720587307170,1.00789231,3117.4,3116.1,2.2821]
["bitfinex","ETHUSD",1720587307368,1.00789231,3117.3,3116.1,2.2821]
["bitfinex","ETHUSD",1720587307653,1.34385641,3117.5,3116.1,2.2821]
["bitfinex","ETHUSD",1720587307654,1.00789231,3117.5,3116.1,2.2821]
["bitfinex","ETHUSD",1720587307984,0.25117487,3117.4,3116.1,2.2821]
["bitfinex","ETHUSD",1720587308157,1.00789231,3117.3,3116.1,2.2821]
["bitfinex","ETHUSD",1720587308655,3.0,3117.3,3116.1,2.2821]
["bitfinex","ETHUSD",1720587308820,1.00789231,3117.2,3116.1,2.2821]
["bitfinex","ETHUSD",1720587309322,1.00789231,3117.1,3116.1,2.2821]
["bitfinex","ETHUSD",1720587309520,0.45950313,3117.2,3116.1,2.2821]
["bitfinex","ETHUSD",1720587310560,0.45950313,3117.2,3115.5,5.4598]
["bitfinex","ETHUSD",1720587310722,4.00789231,3117.3,3115.5,5.4598]
["bitfinex","ETHUSD",1720587310723,0.44673954,3117.1,3115.5,5.4598]
["bitfinex","ETHUSD",1720587311057,3.25117487,3117.4,3115.5,5.4598]
["bitfinex","ETHUSD",1720587311263,0.55,3117.3,3115.5,5.4598]
["bitfinex","ETHUSD",1720587311421,0.55,3117.3,3115.5,8.0276]
["bitfinex","ETHUSD",1720587315268,0.55,3117.3,3115.5,5.4598]
["bitfinex","ETHUSD",1720587315499,2.2685,3117.2,3115.5,5.4598]
["bitfinex","ETHUSD",1720587315780,0.28185,3117.1,3115.6,3.0]
["bitfinex","ETHUSD",1720587315980,5.2685,3117.2,3115.6,3.0]
["bitfinex","ETHUSD",1720587315981,3.0,3117.2,3115.9,2.846]
["bitfinex","ETHUSD",1720587316145,3.0,3117.5,3116.1,2.4273]
["bitfinex","ETHUSD",1720587316350,0.316,3117.4,3116.1,2.4273]
["bitfinex","ETHUSD",1720587316538,0.16,3117.6,3116.1,2.4273]
["bitfinex","ETHUSD",1720587317140,0.33593306,3117.5,3116.1,2.4273]
["bitfinex","ETHUSD",1720587320286,0.16,3117.6,3116.2,0.0641695]
["bitfinex","ETHUSD",1720587320445,0.16,3117.6,3116.7,2.56681]
["bitfinex","ETHUSD",1720587320774,0.16,3117.6,3116.8,2.4891]
["bitfinex","ETHUSD",1720587321684,0.16,3117.6,3116.1,2.4891]
["bitfinex","ETHUSD",1720587321847,0.6885,3117.6,3116.1,2.4891]
["bitfinex","ETHUSD",1720587322388,0.55,3117.5,3116.1,2.4891]
["bitfinex","ETHUSD",1720587323591,2.846,3117.4,3116.1,2.4891]
["bitfinex","ETHUSD",1720587323895,2.388,3117.2,3115.6,2.3002]
["bitfinex","ETHUSD",1720587324221,0.55,3117.1,3115.6,2.3002]
["bitfinex","ETHUSD",1720587324554,3.55,3117.1,3115.6,2.3002]
["bitfinex","ETHUSD",1720587326084,3.0,3117.1,3115.8,2.56749]
["bitfinex","ETHUSD",1720587326285,0.3396,3117.3,3115.9,2.399]
["bitfinex","ETHUSD",1720587326452,0.3396,3117.3,3115.9,4.96647]
["bitfinex","ETHUSD",1720587326801,0.3396,3117.3,3115.9,2.399]
["bitfinex","ETHUSD",1720587327692,0.16,3117.6,3116.3,2.56714]
["bitfinex","ETHUSD",1720587328059,0.16,3117.6,3116.4,2.63120239]
["bitfinex","ETHUSD",1720587328269,0.16,3117.6,3116.5,2.3726]
["bitfinex","ETHUSD",1720587328865,0.16,3117.6,3116.9,2.4984]
["bitfinex","ETHUSD",1720587329115,0.16,3117.6,3117.0,0.06415267]
["bitfinex","ETHUSD",1720587329859,0.16,3117.6,3117.2,2.4739]
["bitfinex","ETHUSD",1720587330814,0.16,3117.6,3117.2,5.04023]
["bitfinex","ETHUSD",1720587330983,0.16,3117.6,3117.3,2.63045306]
["bitfinex","ETHUSD",1720587331179,0.16,3117.6,3117.3,2.56631]
["bitfinex","ETHUSD",1720587331475,0.16,3117.6,3117.4,0.06414299]
["bitfinex","ETHUSD",1720587331682,0.16,3117.6,3117.4,0.0641432]
["bitfinex","ETHUSD",1720587331882,0.16,3117.6,3117.4,2.6303332]
["bitfinex","ETHUSD",1720587332063,0.16,3117.6,3117.4,2.56619]
["bitfinex","ETHUSD",1720587332467,0.16,3117.6,3117.2,5.04027]
["bitfinex","ETHUSD",1720587332704,0.16,3117.6,3117.2,2.4739]
["bitfinex","ETHUSD",1720587332897,0.16,3117.6,3117.2,5.4739]
["bitfinex","ETHUSD",1720587333097,0.16,3117.6,3117.2,8.04028]
["bitfinex","ETHUSD",1720587333607,0.16,3117.6,3117.2,5.4739]
["bitfinex","ETHUSD",1720587333767,0.16,3117.6,3117.2,2.4739]
["bitfinex","ETHUSD",1720587333970,0.16,3117.6,3117.2,5.0403]
["bitfinex","ETHUSD",1720587335100,0.16,3117.6,3117.2,2.4739]
["bitfinex","ETHUSD",1720587336305,0.16,3117.6,3117.2,5.0403]
["bitfinex","ETHUSD",1720587337589,0.16,3117.6,3117.3,2.56632]
["bitfinex","ETHUSD",1720587343386,0.16,3117.6,3117.2,5.04028]
["bitfinex","ETHUSD",1720587343730,0.16,3117.6,3117.2,2.4739]
["bitfinex","ETHUSD",1720587344600,0.16,3117.6,3117.2,5.04029]
["bitfinex","ETHUSD",1720587344788,0.16,3117.6,3117.3,2.5663]
["bitfinex","ETHUSD",1720587345799,0.16,3117.6,3117.5,2.56615]
["bitfinex","ETHUSD",1720587346190,0.16,3117.6,3117.4,2.56623]
["bitfinex","ETHUSD",1720587346687,0.16,3117.6,3117.3,2.5663]
["bitfinex","ETHUSD",1720587347022,0.16,3117.6,3117.4,3.0]
["bitfinex","ETHUSD",1720587347321,0.16,3117.6,3117.3,2.56632]
["bitfinex","ETHUSD",1720587347629,0.16,3117.6,3117.4,3.0]
["bitfinex","ETHUSD",1720587350732,0.16,3117.6,3117.2,8.0403]
["bitfinex","ETHUSD",1720587350933,0.16,3117.6,3117.2,5.4739]
["bitfinex","ETHUSD",1720587351135,0.16,3117.6,3116.7,4.92325]
["bitfinex","ETHUSD",1720587352234,0.16,3117.6,3116.7,2.3565]
["bitfinex","ETHUSD",1720587352398,1.16654828,3117.6,3116.3,2.3195]
["bitfinex","ETHUSD",1720587352596,1.16654828,3117.6,3116.5,2.853]
["bitfinex","ETHUSD",1720587352795,0.16,3117.6,3116.5,5.41994]
["bitfinex","ETHUSD",1720587353048,0.16,3117.6,3116.6,2.56689]
["bitfinex","ETHUSD",1720587353600,0.16,3117.6,3116.7,5.13354]
["bitfinex","ETHUSD",1720587353834,0.16,3117.6,3117.0,4.92]
["bitfinex","ETHUSD",1720587354000,0.16,3117.6,3117.3,2.853]
["bitfinex","ETHUSD",1720587355097,0.16,3117.6,3117.4,0.06414636]
["bitfinex","ETHUSD",1720587355554,0.16,3117.6,3117.5,0.0641434]
["bitfinex","ETHUSD",1720587355704,0.16,3117.6,3117.5,2.6302934]
["bitfinex","ETHUSD",1720587356047,0.16,3117.6,3117.5,2.56615]
["bitfinex","ETHUSD",1720587356200,0.16,3117.6,3117.5,4.91965]
["bitfinex","ETHUSD",1720587358914,0.16,3117.6,3117.5,4.98378715]
["bitfinex","ETHUSD",1720587359533,0.15906154,3117.6,3117.5,4.98378715]
["bitfinex","ETHUSD",1720587360557,0.15906154,3117.6,3117.5,8.09993715]
["bitfinex","ETHUSD",1720587360766,0.15906154,3117.6,3117.5,11.09993715]
["bitfinex","ETHUSD",1720587361630,1.0065045,3118.8,3118.0,2.5657]
["bitfinex","ETHUSD",1720587362045,1.0065045,3118.8,3118.1,2.56566]
["bitfinex","ETHUSD",1720587362240,1.342006,3119.0,3118.1,2.91712742]
["bitfinex","ETHUSD",1720587362241,1.0065045,3119.0,3118.1,2.91712742]
["bitfinex","ETHUSD",1720587362457,1.0065045,3119.2,3118.3,2.56544]
["bitfinex","ETHUSD",1720587362668,1.0065045,3119.2,3118.4,0.06412272]
["bitfinex","ETHUSD",1720587363328,2.2771,3119.3,3118.3,2.56544]
["bitfinex","ETHUSD",1720587363329,1.0065045,3119.1,3118.3,2.56544]
["bitfinex","ETHUSD",1720587363931,1.46906555,3119.2,3118.4,0.06412275]
["bitfinex","ETHUSD",1720587364126,1.0065045,3119.2,3118.4,2.62953275]
["bitfinex","ETHUSD",1720587365431,3.2836045,3119.3,3118.4,2.62953275]
["bitfinex","ETHUSD",1720587365850,3.4436045,3119.3,3118.4,2.62953275]
["bitfinex","ETHUSD",1720587366054,1.0065045,3119.2,3118.2,2.4475]
["bitfinex","ETHUSD",1720587366274,3.92216555,3119.3,3118.2,5.01307]
["bitfinex","ETHUSD",1720587366476,0.52641716,3119.2,3118.3,2.56548]
["bitfinex","ETHUSD",1720587366689,0.52641716,3119.2,3118.2,2.4475]
["bitfinex","ETHUSD",1720587366853,3.4436045,3119.3,3118.2,2.4475]
["bitfinex","ETHUSD",1720587367193,3.4436045,3119.3,3118.4,2.56541]
["bitfinex","ETHUSD",1720587368351,2.4371,3119.3,3118.4,2.56541]
["bitfinex","ETHUSD",1720587369192,3.44271985,3119.3,3118.3,2.56549]
["bitfinex","ETHUSD",1720587369349,3.44271985,3119.3,3118.2,2.4475]
["bitfinex","ETHUSD",1720587369350,0.16,3119.3,3118.4,2.62952098]
["bitfinex","ETHUSD",1720587369764,0.16,3119.3,3118.4,2.5654]
["bitfinex","ETHUSD",1720587370395,1.00561985,3119.4,3118.4,2.5654]
["bitfinex","ETHUSD",1720587370554,1.00561985,3119.3,3118.4,2.5654]
["bitfinex","ETHUSD",1720587371489,1.00561985,3119.2,3118.4,2.62952098]
["bitfinex","ETHUSD",1720587371793,1.00673684,3119.2,3118.4,2.62952098]
["bitfinex","ETHUSD",1720587372307,1.00673684,3119.2,3118.2,5.01303]
["bitfinex","ETHUSD",1720587372588,1.00673684,3119.1,3118.2,5.01303]
["bitfinex","ETHUSD",1720587373504,1.00673684,3119.0,3118.2,5.01303]
["bitfinex","ETHUSD",1720587373798,1.00673684,3119.0,3118.3,2.56548]
["bitfinex","ETHUSD",1720587378174,1.00673684,3119.0,3118.2,2.4475]
["bitfinex","ETHUSD",1720587378370,1.00743649,3119.0,3118.2,2.4475]
["bitfinex","ETHUSD",1720587378574,1.00743649,3119.0,3118.2,5.01308]
["bitfinex","ETHUSD",1720587378802,1.00739737,3119.0,3118.2,5.01308]
["bitfinex","ETHUSD",1720587381308,1.00739737,3119.1,3118.2,5.01308]
["bitfinex","ETHUSD",1720587381716,1.00739737,3119.1,3118.4,2.5654]
["bitfinex","ETHUSD",1720587381717,1.00732502,3119.1,3118.4,2.5654]
["bitfinex","ETHUSD",1720587382006,1.00732502,3119.1,3118.5,0.06412105]
["bitfinex","ETHUSD",1720587382167,1.00732502,3119.2,3118.5,0.06412105]
["bitfinex","ETHUSD",1720587382371,1.00732502,3119.2,3118.2,5.01308]
["bitfinex","ETHUSD",1720587382571,1.00732502,3119.1,3118.2,5.01308]
["bitfinex","ETHUSD",1720587382812,1.00732502,3119.1,3118.3,2.56549]
["bitfinex","ETHUSD",1720587383016,1.00732502,3119.1,3118.4,2.5654]
["bitfinex","ETHUSD",1720587383228,1.34310003,3119.3,3118.5,0.06412106]
["bitfinex","ETHUSD",1720587383229,1.00732502,3119.2,3118.5,0.06412106]
["bitfinex","ETHUSD",1720587384618,1.00732502,3119.2,3118.5,2.62939106]
["bitfinex","ETHUSD",1720587384918,1.00732502,3119.3,3118.6,0.06412102]
["bitfinex","ETHUSD",1720587385096,1.34310003,3119.5,3118.6,0.06412102]
["bitfinex","ETHUSD",1720587385097,1.00732502,3119.4,3118.6,0.06412102]
["bitfinex","ETHUSD",1720587386091,1.00732502,3119.5,3118.6,0.06412102]
["bitfinex","ETHUSD",1720587386395,1.00732502,3119.5,3118.6,2.62935102]
["bitfinex","ETHUSD",1720587386592,1.00732502,3119.5,3118.9,2.3375]
["bitfinex","ETHUSD",1720587387185,1.00732502,3119.5,3118.8,2.56508]
["bitfinex","ETHUSD",1720587387386,1.34310003,3119.6,3118.8,2.56508]
["bitfinex","ETHUSD",1720587387387,1.00732502,3119.6,3118.8,2.56508]
["bitfinex","ETHUSD",1720587387586,1.00732502,3119.5,3118.8,2.56508]
["bitfinex","ETHUSD",1720587388510,2.3363,3120.0,3118.8,2.56508]
["bitfinex","ETHUSD",1720587388700,1.00690426,3119.5,3118.8,2.56508]
["bitfinex","ETHUSD",1720587389234,1.00690426,3119.5,3118.7,3.0]
["bitfinex","ETHUSD",1720587389381,1.00690426,3119.5,3118.6,5.3375]
["bitfinex","ETHUSD",1720587389587,1.00690426,3119.5,3118.6,7.90275]
["bitfinex","ETHUSD",1720587390015,1.00690426,3119.4,3118.6,5.3375]
["bitfinex","ETHUSD",1720587391197,1.00690426,3119.5,3118.6,7.96686655]
["bitfinex","ETHUSD",1720587391827,1.00690426,3119.5,3118.6,7.90275]
["bitfinex","ETHUSD",1720587392034,1.00690426,3119.4,3118.6,7.90275]
["bitfinex","ETHUSD",1720587392411,1.00690426,3119.5,3118.6,7.90275]
["bitfinex","ETHUSD",1720587392901,1.00690426,3119.4,3118.6,7.90275]
["bitfinex","ETHUSD",1720587394103,1.00690426,3119.4,3118.6,2.3375]
["bitfinex","ETHUSD",1720587394939,1.00690426,3119.3,3118.6,2.3375]
["bitfinex","ETHUSD",1720587395232,1.00690426,3119.4,3118.6,2.3375]
["bitfinex","ETHUSD",1720587395640,1.00690426,3119.3,3118.6,2.3375]
["bitfinex","ETHUSD",1720587395845,1.00690426,3119.2,3118.6,2.3375]
["bitfinex","ETHUSD",1720587397024,1.00690426,3119.3,3118.6,2.40161891]
["bitfinex","ETHUSD",1720587397423,1.00690426,3119.2,3118.6,2.40161891]
["bitfinex","ETHUSD",1720587398348,1.00690426,3119.2,3118.6,2.3375]
["bitfinex","ETHUSD",1720587398510,1.00690426,3119.1,3118.6,2.3375]
["bitfinex","ETHUSD",1720587398710,1.00690426,3119.0,3118.6,2.3375]
["bitfinex","ETHUSD",1720587399524,1.34253902,3119.2,3118.6,2.3375]
["bitfinex","ETHUSD",1720587399525,1.00690426,3118.9,3118.6,2.3375]
["bitfinex","ETHUSD",1720587399727,1.00690426,3119.0,3118.6,2.3375]
["bitfinex","ETHUSD",1720587400514,1.00690426,3118.9,3118.6,2.3375]
["bitfinex","ETHUSD",1720587403315,1.00690426,3118.8,3118.6,2.3375]
["bitfinex","ETHUSD",1720587405878,1.00690426,3118.7,3118.6,2.3375]
["bitfinex","ETHUSD",1720587406255,1.00690426,3118.8,3118.6,2.3375]
["bitfinex","ETHUSD",1720587406574,1.00690426,3118.7,3118.6,2.3375]
["bitfinex","ETHUSD",1720587406775,1.00690426,3118.7,3118.6,3.5245]
["bitfinex","ETHUSD",1720587407851,1.01087762,3118.7,3118.6,3.5245]
["bitfinex","ETHUSD",1720587408488,1.34783683,3118.8,3118.6,3.5245]
["bitfinex","ETHUSD",1720587408686,1.34783683,3118.7,3118.6,3.5245]
["bitfinex","ETHUSD",1720587409094,1.34783683,3118.8,3118.6,3.5245]
["bitfinex","ETHUSD",1720587409387,1.01091528,3118.7,3118.6,2.3375]
["bitfinex","ETHUSD",1720587409593,1.01091528,3118.8,3118.6,3.5245]
["bitfinex","ETHUSD",1720587409753,1.01091528,3118.8,3118.7,1.187]
["bitfinex","ETHUSD",1720587410450,1.01091528,3118.9,3118.7,3.75217]
["bitfinex","ETHUSD",1720587411411,6.17878571,3123.3,3118.7,3.75217]
["bitfinex","ETHUSD",1720587411412,2.35866325,3119.2,3118.8,2.4871]
["bitfinex","ETHUSD",1720587411609,1.01085568,3119.3,3119.1,2.56484]
["bitfinex","ETHUSD",1720587411911,1.01085568,3119.4,3119.2,1.187]
["bitfinex","ETHUSD",1720587412071,1.01085568,3119.4,3119.3,1.187]
["bitfinex","ETHUSD",1720587412272,1.34780757,3119.6,3119.3,1.187]
["bitfinex","ETHUSD",1720587412273,1.01085568,3119.5,3119.3,1.187]
["bitfinex","ETHUSD",1720587412602,1.01085568,3119.5,3119.1,2.56484]
["bitfinex","ETHUSD",1720587413697,1.01085568,3119.5,3119.2,2.56473]
["bitfinex","ETHUSD",1720587414016,1.01085568,3119.6,3119.4,2.2869]
["bitfinex","ETHUSD",1720587414218,1.34780757,3119.7,3119.4,2.2869]
["bitfinex","ETHUSD",1720587414219,1.01085568,3119.7,3119.4,2.2869]
["bitfinex","ETHUSD",1720587414420,2.4172,3120.4,3119.5,0.06410422]
["bitfinex","ETHUSD",1720587414574,1.00993666,3119.8,3119.5,0.06410422]
["bitfinex","ETHUSD",1720587415200,1.00993666,3119.8,3119.5,2.5645]
["bitfinex","ETHUSD",1720587415406,1.00993666,3119.9,3119.5,2.5645]
["bitfinex","ETHUSD",1720587415606,1.34658221,3120.0,3119.5,2.5645]
["bitfinex","ETHUSD",1720587415607,1.00993666,3119.8,3119.5,2.5645]
["bitfinex","ETHUSD",1720587416384,1.00993666,3119.9,3119.5,2.5645]
["bitfinex","ETHUSD",1720587417499,1.00993666,3120.0,3119.7,2.848]
["bitfinex","ETHUSD",1720587417673,1.00993666,3120.1,3119.8,0.06409852]
["bitfinex","ETHUSD",1720587418298,1.00993666,3120.1,3119.7,5.41234]
["bitfinex","ETHUSD",1720587419078,1.00993666,3120.1,3119.5,2.56449]
["bitfinex","ETHUSD",1720587419275,1.00993666,3120.0,3119.5,2.56449]
["bitfinex","ETHUSD",1720587419476,1.00993666,3120.1,3119.5,2.56449]
["bitfinex","ETHUSD",1720587419924,1.008376,3120.1,3119.5,2.56449]
["bitfinex","ETHUSD",1720587420789,1.00834763,3120.1,3119.5,2.56449]
["bitfinex","ETHUSD",1720587421696,1.00834763,3120.2,3119.4,2.2869]
["bitfinex","ETHUSD",1720587421895,1.00834763,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1720587422191,1.00834763,3120.2,3119.5,3.55]
["bitfinex","ETHUSD",1720587422431,1.00834763,3120.4,3120.1,5.412]
["bitfinex","ETHUSD",1720587422646,9.47669526,3121.0,3120.1,5.412]
["bitfinex","ETHUSD",1720587422647,1.00834763,3120.6,3120.1,5.412]
["bitfinex","ETHUSD",1720587422795,1.00834763,3120.7,3120.1,5.412]
["bitfinex","ETHUSD",1720587422992,1.34446351,3120.8,3119.5,3.55]
["bitfinex","ETHUSD",1720587422993,1.00834763,3120.8,3120.5,2.848]
["bitfinex","ETHUSD",1720587423290,10.48504289,3121.0,3120.5,2.848]
["bitfinex","ETHUSD",1720587423291,1.00834763,3121.0,3120.5,2.848]
["bitfinex","ETHUSD",1720587423491,1.00834763,3121.0,3120.1,2.848]
["bitfinex","ETHUSD",1720587423720,1.00834763,3120.8,3120.0,2.4117]
["bitfinex","ETHUSD",1720587423928,1.00834763,3120.6,3120.0,2.4117]
["bitfinex","ETHUSD",1720587424659,1.00834763,3120.6,3119.8,5.56426]
["bitfinex","ETHUSD",1720587424660,1.00834763,3120.6,3119.8,3.0]
["bitfinex","ETHUSD",1720587424840,1.00834763,3120.5,3119.3,5.2178]
["bitfinex","ETHUSD",1720587425053,1.00834763,3120.5,3119.0,7.47]
["bitfinex","ETHUSD",1720587425054,3.40074763,3119.9,3119.0,9.8398]
["bitfinex","ETHUSD",1720587425366,1.00834763,3119.7,3119.0,2.3698]
["bitfinex","ETHUSD",1720587425768,1.00834763,3119.6,3119.0,4.93471]
["bitfinex","ETHUSD",1720587425948,1.00834763,3119.7,3119.0,4.93471]
["bitfinex","ETHUSD",1720587426466,1.00834763,3119.7,3119.0,4.99881782]
["bitfinex","ETHUSD",1720587426620,1.00753561,3119.8,3119.0,4.99881782]
["bitfinex","ETHUSD",1720587427021,1.0075301,3119.8,3119.0,4.99881782]
["bitfinex","ETHUSD",1720587427347,1.0075301,3119.8,3119.1,3.11483]
["bitfinex","ETHUSD",1720587427528,1.0075301,3119.9,3119.2,2.56474]
["bitfinex","ETHUSD",1720587427733,1.0075301,3119.8,3119.2,2.56474]
["bitfinex","ETHUSD",1720587428063,1.0075301,3119.8,3119.1,3.11479]
["bitfinex","ETHUSD",1720587428295,1.0075301,3119.8,3119.0,2.3698]
["bitfinex","ETHUSD",1720587428296,1.0075301,3119.8,3119.0,4.93471]
["bitfinex","ETHUSD",1720587428575,1.0075301,3119.6,3118.9,2.848]
["bitfinex","ETHUSD",1720587428750,1.0075301,3119.5,3118.9,2.848]
["bitfinex","ETHUSD",1720587429122,1.0075301,3119.4,3118.9,2.848]
["bitfinex","ETHUSD",1720587429317,1.0075301,3119.4,3118.6,5.3414]
["bitfinex","ETHUSD",1720587429526,1.0075301,3119.4,3118.6,7.90663]
["bitfinex","ETHUSD",1720587430069,1.00781421,3119.3,3118.6,5.3414]
["bitfinex","ETHUSD",1720587430430,1.00781421,3119.2,3118.6,2.3414]
["bitfinex","ETHUSD",1720587430750,1.00781421,3119.1,3118.6,2.3414]
["bitfinex","ETHUSD",1720587434061,1.00781421,3119.1,3118.5,2.848]
["bitfinex","ETHUSD",1720587434251,1.00781421,3119.0,3118.3,2.2711]
["bitfinex","ETHUSD",1720587434559,1.00781421,3118.9,3118.3,2.2711]
["bitfinex","ETHUSD",1720587434970,1.00781421,3118.9,3118.1,5.848]
["bitfinex","ETHUSD",1720587434971,1.00781421,3118.8,3118.1,5.848]
["bitfinex","ETHUSD",1720587435149,3.46269432,3118.7,3117.9,2.2711]
["bitfinex","ETHUSD",1720587435367,1.00781421,3118.4,3117.7,2.848]
["bitfinex","ETHUSD",1720587435526,1.00781421,3118.3,3117.7,2.848]
["bitfinex","ETHUSD",1720587436553,1.00781421,3118.4,3117.7,2.848]
["bitfinex","ETHUSD",1720587436785,0.53776817,3118.7,3117.7,2.848]
["bitfinex","ETHUSD",1720587437084,1.00754692,3118.5,3117.7,2.848]
["bitfinex","ETHUSD",1720587438684,1.00754692,3118.5,3117.5,5.02275]
["bitfinex","ETHUSD",1720587438854,1.00754692,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1720587439251,1.00754692,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1720587439688,1.00685216,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1720587440382,1.00685216,3118.4,3117.5,2.4566]
["bitfinex","ETHUSD",1720587440548,1.34246955,3118.5,3117.2,2.848]
["bitfinex","ETHUSD",1720587440549,1.24178433,3118.3,3117.2,2.848]
["bitfinex","ETHUSD",1720587440748,1.00685216,3118.1,3117.2,2.848]
["bitfinex","ETHUSD",1720587441187,1.00685216,3118.1,3116.8,2.848]
["bitfinex","ETHUSD",1720587441413,1.00685216,3118.0,3116.8,2.848]
["bitfinex","ETHUSD",1720587441908,1.00685216,3117.9,3116.8,2.848]
["bitfinex","ETHUSD",1720587442078,1.24178433,3117.9,3116.8,2.848]
["bitfinex","ETHUSD",1720587442280,0.23493217,3117.9,3116.8,2.848]
["bitfinex","ETHUSD",1720587442491,1.00685216,3118.0,3116.8,2.848]
["bitfinex","ETHUSD",1720587444471,3.76416955,3118.2,3116.8,2.848]
["bitfinex","ETHUSD",1720587444472,1.00685216,3118.1,3116.8,2.848]
["bitfinex","ETHUSD",1720587445165,1.00685216,3118.1,3116.8,5.41473]
["bitfinex","ETHUSD",1720587445405,1.00685216,3118.2,3117.2,2.3781]
["bitfinex","ETHUSD",1720587445605,4.15078282,3118.5,3117.2,2.3781]
["bitfinex","ETHUSD",1720587445606,3.48095216,3118.5,3117.2,7.79244]
["bitfinex","ETHUSD",1720587445808,0.48234217,3118.4,3117.2,7.79244]
["bitfinex","ETHUSD",1720587447427,3.48095216,3118.5,3117.2,7.79244]
["bitfinex","ETHUSD",1720587447428,3.48095216,3118.5,3117.3,2.56629]
["bitfinex","ETHUSD",1720587447627,3.48095216,3118.5,3117.4,2.3781]
["bitfinex","ETHUSD",1720587447628,1.00685216,3118.5,3117.4,2.3781]
["bitfinex","ETHUSD",1720587447782,1.00685216,3118.6,3117.4,2.3781]
["bitfinex","ETHUSD",1720587447985,0.23493217,3118.5,3117.4,2.3781]
["bitfinex","ETHUSD",1720587448385,1.00685216,3118.6,3117.4,2.3781]
["bitfinex","ETHUSD",1720587448636,1.00408554,3118.7,3117.9,5.13163]
["bitfinex","ETHUSD",1720587448926,1.00408554,3118.7,3117.5,2.3173]
["bitfinex","ETHUSD",1720587448927,1.00354658,3120.7,3120.6,5.1272]
["bitfinex","ETHUSD",1720587449091,1.67257764,3121.0,3120.6,5.1272]
["bitfinex","ETHUSD",1720587449092,1.00354658,3121.1,3120.6,4.88686817]
["bitfinex","ETHUSD",1720587449280,3.0,3123.2,3120.6,4.88686817]
["bitfinex","ETHUSD",1720587449281,0.27686644,3121.8,3120.7,2.62751599]
["bitfinex","ETHUSD",1720587449480,3.1836373,3123.0,3120.6,3.0]
["bitfinex","ETHUSD",1720587449710,1.1101654,3122.7,3120.6,2.848]
["bitfinex","ETHUSD",1720587449922,1.46558194,3122.6,3120.6,2.848]
["bitfinex","ETHUSD",1720587450100,1.1101654,3122.5,3120.7,2.6275891]
["bitfinex","ETHUSD",1720587450430,1.1101654,3122.4,3121.0,2.848]
["bitfinex","ETHUSD",1720587450582,1.11011869,3122.3,3121.0,2.848]
["bitfinex","ETHUSD",1720587450778,0.35541654,3122.6,3121.0,2.848]
["bitfinex","ETHUSD",1720587450989,1.11011822,3122.5,3121.0,2.848]
["bitfinex","ETHUSD",1720587451188,1.11011822,3122.4,3121.0,2.848]
["bitfinex","ETHUSD",1720587451388,0.35541654,3122.6,3121.0,2.848]
["bitfinex","ETHUSD",1720587451622,1.11006587,3122.5,3121.0,2.848]
["bitfinex","ETHUSD",1720587451834,0.35541654,3122.6,3121.0,2.848]
["bitfinex","ETHUSD",1720587452032,1.11010235,3122.5,3121.0,2.848]
["bitfinex","ETHUSD",1720587452185,0.35541654,3122.6,3121.0,2.848]
["bitfinex","ETHUSD",1720587452389,0.33554165,3122.5,3121.0,2.848]
["bitfinex","ETHUSD",1720587453032,0.33554165,3122.5,3121.0,2.91207492]
["bitfinex","ETHUSD",1720587454092,0.33554165,3122.5,3121.0,2.848]
["bitfinex","ETHUSD",1720587455109,0.55,3122.4,3120.4,2.848]
["bitfinex","ETHUSD",1720587455498,1.3097564,3122.3,3120.4,5.41176]
["bitfinex","ETHUSD",1720587455831,0.55,3122.2,3120.4,5.41176]
["bitfinex","ETHUSD",1720587456327,0.19957255,3122.3,3120.8,5.41136]
["bitfinex","ETHUSD",1720587456489,3.0,3122.5,3120.9,0.06407372]
["bitfinex","ETHUSD",1720587456692,0.35541654,3122.6,3120.8,5.47543372]
["bitfinex","ETHUSD",1720587456890,0.91910402,3122.5,3120.9,2.56332]
["bitfinex","ETHUSD",1720587457525,0.91910402,3122.5,3121.0,2.56327]
["bitfinex","ETHUSD",1720587457729,0.36910402,3122.5,3121.2,2.848]
["bitfinex","ETHUSD",1720587457931,0.35541654,3122.6,3121.3,0.06406219]
["bitfinex","ETHUSD",1720587458138,10.09562824,3123.3,3121.8,2.5626]
["bitfinex","ETHUSD",1720587458139,9.9323,3123.3,3121.8,2.5626]
["bitfinex","ETHUSD",1720587458325,2.4723,3123.3,3121.8,2.62665561]
["bitfinex","ETHUSD",1720587459233,2.4723,3123.3,3122.0,2.848]
["bitfinex","ETHUSD",1720587459437,2.4723,3123.3,3122.0,5.41045]
["bitfinex","ETHUSD",1720587459941,0.33562563,3123.6,3122.1,2.62638376]
["bitfinex","ETHUSD",1720587460597,0.33562563,3123.6,3122.1,2.56233]
["bitfinex","ETHUSD",1720587460798,0.33562563,3123.6,3122.1,2.62637881]
["bitfinex","ETHUSD",1720587461208,0.33562563,3123.6,3122.1,2.56233]
["bitfinex","ETHUSD",1720587461433,0.33562563,3123.6,3122.1,2.62637881]
["bitfinex","ETHUSD",1720587461906,3.0,3123.8,3122.1,2.62637881]
["bitfinex","ETHUSD",1720587462107,0.54723,3123.7,3122.1,2.62637881]
["bitfinex","ETHUSD",1720587462330,5.4723,3123.9,3122.2,2.56229]
["bitfinex","ETHUSD",1720587462331,3.0,3123.8,3122.2,2.56229]
["bitfinex","ETHUSD",1720587462607,3.0,3123.9,3122.4,5.41005]
["bitfinex","ETHUSD",1720587462927,7.5733201,3124.1,3122.5,2.56202]
["bitfinex","ETHUSD",1720587463135,0.1133201,3124.1,3122.6,0.06404163]
["bitfinex","ETHUSD",1720587463334,0.1133201,3124.1,3122.8,2.848]
["bitfinex","ETHUSD",1720587463543,0.1133201,3124.1,3122.8,5.40978]
["bitfinex","ETHUSD",1720587464846,0.1133201,3124.1,3122.4,2.848]
["bitfinex","ETHUSD",1720587465025,0.55,3124.0,3122.5,3.0]
["bitfinex","ETHUSD",1720587466421,0.1133201,3124.1,3122.7,2.56184]
["bitfinex","ETHUSD",1720587466626,0.42465211,3124.1,3122.7,2.56184]
["bitfinex","ETHUSD",1720587468358,0.42465211,3124.1,3122.5,5.56204]
["bitfinex","ETHUSD",1720587468564,0.42465211,3124.1,3122.5,3.0]
["bitfinex","ETHUSD",1720587469326,0.55,3124.0,3122.5,3.0]
["bitfinex","ETHUSD",1720587470846,0.42465211,3124.1,3122.6,2.62600122]
["bitfinex","ETHUSD",1720587471446,0.42465211,3124.1,3122.8,5.40978]
["bitfinex","ETHUSD",1720587472476,0.42465211,3124.1,3122.8,7.80818]
["bitfinex","ETHUSD",1720587473162,0.42465211,3124.1,3122.9,2.56171]
["bitfinex","ETHUSD",1720587473350,0.1133201,3124.1,3122.9,2.62574117]
["bitfinex","ETHUSD",1720587474587,0.1133201,3124.1,3123.0,2.56163]
["bitfinex","ETHUSD",1720587476982,0.1133201,3124.1,3123.1,0.06402888]
["bitfinex","ETHUSD",1720587477164,0.1133201,3124.1,3123.2,5.40941]
["bitfinex","ETHUSD",1720587477371,3.0,3124.8,3123.3,0.06402517]
["bitfinex","ETHUSD",1720587477556,1.29153,3124.7,3123.3,0.06402517]
["bitfinex","ETHUSD",1720587477752,3.0,3124.8,3123.3,0.06402517]
["bitfinex","ETHUSD",1720587477959,2.4553,3124.9,3123.2,5.40941]
["bitfinex","ETHUSD",1720587478156,1.10926868,3124.8,3123.2,5.40941]
["bitfinex","ETHUSD",1720587478394,1.10926868,3124.8,3123.2,2.848]
["bitfinex","ETHUSD",1720587478395,3.0,3124.8,3123.2,2.848]
["bitfinex","ETHUSD",1720587478555,3.0,3124.8,3122.3,7.62921513]
["bitfinex","ETHUSD",1720587478556,2.2616,3124.6,3122.3,12.5065]
["bitfinex","ETHUSD",1720587478754,1.10932007,3124.5,3122.5,2.56198]
["bitfinex","ETHUSD",1720587478967,4.95396508,3124.5,3122.5,2.56198]
["bitfinex","ETHUSD",1720587479176,4.10932007,3124.4,3122.5,2.56198]
["bitfinex","ETHUSD",1720587479387,1.65932007,3124.3,3122.5,2.56198]
["bitfinex","ETHUSD",1720587479550,1.10932007,3124.2,3122.5,2.56198]
["bitfinex","ETHUSD",1720587479754,0.16593201,3124.1,3122.6,2.56194]
["bitfinex","ETHUSD",1720587480310,3.44664501,3124.5,3122.8,2.56173]
["bitfinex","ETHUSD",1720587480499,1.10939228,3124.4,3122.8,2.56173]
["bitfinex","ETHUSD",1720587480651,3.44664501,3124.5,3122.8,2.56173]
["bitfinex","ETHUSD",1720587480856,1.10938718,3124.4,3122.8,2.56173]
["bitfinex","ETHUSD",1720587481086,0.45560322,3124.3,3122.8,2.56173]
["bitfinex","ETHUSD",1720587482287,0.45560322,3124.3,3122.9,2.56171]
["bitfinex","ETHUSD",1720587482683,0.45560322,3124.3,3122.7,5.47388135]
["bitfinex","ETHUSD",1720587482925,0.45560322,3124.3,3122.7,2.848]
["bitfinex","ETHUSD",1720587483421,1.10941037,3124.2,3122.7,2.848]
["bitfinex","ETHUSD",1720587483726,0.45560322,3124.3,3122.8,2.56177]
["bitfinex","ETHUSD",1720587484529,7.46,3125.1,3122.2,3.0]
["bitfinex","ETHUSD",1720587484530,0.16155583,3125.3,3124.3,2.3345]
["bitfinex","ETHUSD",1720587484764,0.16155583,3125.3,3124.2,2.848]
["bitfinex","ETHUSD",1720587484765,2.3976,3128.6,3125.5,2.3345]
["bitfinex","ETHUSD",1720587485027,2.3976,3128.6,3127.2,2.848]
["bitfinex","ETHUSD",1720587485182,2.3976,3128.6,3126.4,2.3345]
["bitfinex","ETHUSD",1720587485183,2.3976,3128.6,3126.7,2.55857]
["bitfinex","ETHUSD",1720587485528,3.0,3128.4,3126.0,2.5591]
["bitfinex","ETHUSD",1720587485742,2.3976,3127.4,3125.7,2.3345]
["bitfinex","ETHUSD",1720587485917,0.25109201,3127.2,3125.0,5.01812]
["bitfinex","ETHUSD",1720587486082,0.25109201,3127.2,3125.1,0.55]
["bitfinex","ETHUSD",1720587486286,3.09909201,3127.2,3125.1,3.0]
["bitfinex","ETHUSD",1720587486513,1.76489871,3127.1,3125.1,3.0]
["bitfinex","ETHUSD",1720587486713,1.1084839,3127.0,3125.1,3.0]
["bitfinex","ETHUSD",1720587487048,0.65641481,3127.1,3125.1,3.0]
["bitfinex","ETHUSD",1720587487187,0.3351736,3127.1,3125.1,3.0]
["bitfinex","ETHUSD",1720587487389,1.10849,3127.0,3125.1,3.0]
["bitfinex","ETHUSD",1720587487693,0.55,3126.9,3125.1,3.0]
["bitfinex","ETHUSD",1720587488024,0.55,3127.0,3125.1,3.0]
["bitfinex","ETHUSD",1720587488731,3.782,3126.8,3124.3,2.3908]
["bitfinex","ETHUSD",1720587488888,3.52279636,3126.9,3124.0,2.56078]
["bitfinex","ETHUSD",1720587488889,3.782,3126.4,3124.0,2.56078]
["bitfinex","ETHUSD",1720587489081,3.782,3126.4,3123.8,2.56092]
["bitfinex","ETHUSD",1720587489082,1.10859636,3126.3,3123.8,3.11092]
["bitfinex","ETHUSD",1720587489331,2.4142,3126.1,3123.7,2.3908]
["bitfinex","ETHUSD",1720587489510,5.44059636,3126.0,3123.7,4.95185]
["bitfinex","ETHUSD",1720587489835,4.10897317,3125.9,3123.8,2.56095]
["bitfinex","ETHUSD",1720587490038,0.55,3125.8,3123.8,2.56095]
["bitfinex","ETHUSD",1720587490237,0.55,3125.8,3123.9,2.56089]
["bitfinex","ETHUSD",1720587490423,0.355,3125.7,3123.9,2.56089]
["bitfinex","ETHUSD",1720587490603,0.55,3125.8,3123.9,2.56089]
["bitfinex","ETHUSD",1720587490803,0.55,3125.9,3123.9,2.56089]
["bitfinex","ETHUSD",1720587491004,0.16,3125.8,3123.9,2.56089]
["bitfinex","ETHUSD",1720587491231,0.55,3125.7,3123.9,2.56089]
["bitfinex","ETHUSD",1720587492535,0.55,3125.7,3123.7,4.95185]
["bitfinex","ETHUSD",1720587492841,0.55,3125.7,3123.9,2.5609]
["bitfinex","ETHUSD",1720587494203,0.55,3125.7,3123.7,4.95185]
["bitfinex","ETHUSD",1720587494404,0.55,3125.7,3123.8,5.56097]
["bitfinex","ETHUSD",1720587494705,0.55,3125.7,3123.9,2.56089]
["bitfinex","ETHUSD",1720587495845,0.55,3125.7,3124.0,0.06400805]
["bitfinex","ETHUSD",1720587496144,0.55,3125.7,3123.9,2.56089]
["bitfinex","ETHUSD",1720587498918,0.16,3125.8,3124.2,2.56064]
["bitfinex","ETHUSD",1720587499122,0.500142,3125.8,3124.3,3.0]
["bitfinex","ETHUSD",1720587501541,0.500142,3125.8,3124.3,3.06400102]
["bitfinex","ETHUSD",1720587501747,0.500142,3125.8,3124.3,3.0]
["bitfinex","ETHUSD",1720587501946,0.33529412,3125.7,3124.3,3.0]
["bitfinex","ETHUSD",1720587502745,0.33529412,3125.7,3124.0,3.75943865]
["bitfinex","ETHUSD",1720587502746,0.33529412,3125.7,3124.0,0.64862865]
["bitfinex","ETHUSD",1720587502960,2.3617,3125.6,3123.7,5.60047865]
["bitfinex","ETHUSD",1720587503250,0.26969941,3125.5,3123.8,5.34693438]
["bitfinex","ETHUSD",1720587503459,0.26969941,3125.5,3123.7,0.64862865]
["bitfinex","ETHUSD",1720587503460,0.26969941,3125.5,3123.9,2.62487801]
["bitfinex","ETHUSD",1720587503623,0.26969941,3125.5,3124.0,2.78584783]
["bitfinex","ETHUSD",1720587503828,0.33529412,3125.7,3124.1,6.16279877]
["bitfinex","ETHUSD",1720587504142,0.24142,3126.0,3124.8,2.56013]
["bitfinex","ETHUSD",1720587504345,2.3689,3126.2,3124.9,0.06398976]
["bitfinex","ETHUSD",1720587504346,0.33524289,3125.9,3124.9,0.06398976]
["bitfinex","ETHUSD",1720587504731,2.3689,3126.2,3124.9,3.06398976]
["bitfinex","ETHUSD",1720587504929,0.23689,3126.1,3124.9,3.06398976]
["bitfinex","ETHUSD",1720587505327,0.23689,3126.1,3124.9,0.06398976]
["bitfinex","ETHUSD",1720587506149,2.3689,3126.2,3125.0,2.55999]
["bitfinex","ETHUSD",1720587506311,7.46,3126.6,3125.3,2.55974]
["bitfinex","ETHUSD",1720587506516,7.46,3126.6,3125.3,2.62372034]
["bitfinex","ETHUSD",1720587506713,0.98498,3126.5,3125.4,2.55966]
["bitfinex","ETHUSD",1720587506920,2.3898,3126.7,3125.5,5.55956]
["bitfinex","ETHUSD",1720587507142,2.3898,3126.7,3125.6,2.5595]
["bitfinex","ETHUSD",1720587507143,0.23898,3126.6,3125.6,2.5595]
["bitfinex","ETHUSD",1720587507319,0.57416437,3126.6,3125.6,2.5595]
["bitfinex","ETHUSD",1720587507519,0.57416437,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720587507850,0.57416437,3126.6,3125.3,2.55969]
["bitfinex","ETHUSD",1720587507851,0.57416437,3126.6,3125.4,3.0]
["bitfinex","ETHUSD",1720587508147,0.29639644,3126.5,3125.4,3.0]
["bitfinex","ETHUSD",1720587508560,0.29639644,3126.5,3124.7,2.56023]
["bitfinex","ETHUSD",1720587508736,0.29639644,3126.5,3124.8,3.0]
["bitfinex","ETHUSD",1720587509148,0.29639644,3126.5,3124.6,7.98519]
["bitfinex","ETHUSD",1720587509360,1.10862646,3126.4,3124.8,2.56008]
["bitfinex","ETHUSD",1720587509670,0.29639644,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720587509970,0.29639644,3126.5,3124.9,5.56007]
["bitfinex","ETHUSD",1720587510762,0.29639644,3126.5,3125.0,2.55996]
["bitfinex","ETHUSD",1720587511119,0.29639644,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720587511346,1.10863356,3126.4,3124.2,2.56065]
["bitfinex","ETHUSD",1720587511553,3.52963356,3126.3,3124.3,2.56057]
["bitfinex","ETHUSD",1720587511757,5.06659692,3126.2,3124.3,2.56057]
["bitfinex","ETHUSD",1720587512066,5.06659692,3126.2,3124.1,6.34272]
["bitfinex","ETHUSD",1720587512067,1.10863356,3126.1,3124.6,2.56031]
["bitfinex","ETHUSD",1720587512274,1.10863356,3126.1,3124.7,0.06399308]
["bitfinex","ETHUSD",1720587512417,0.40796336,3126.2,3124.7,0.06399308]
["bitfinex","ETHUSD",1720587512617,0.28289634,3126.1,3124.7,3.06399308]
["bitfinex","ETHUSD",1720587512814,0.28289634,3126.1,3124.8,0.06399308]
["bitfinex","ETHUSD",1720587513967,0.28289634,3126.1,3125.0,2.55999]
["bitfinex","ETHUSD",1720587514270,0.28289634,3126.1,3124.9,2.62406464]
["bitfinex","ETHUSD",1720587514419,0.28289634,3126.1,3125.1,0.06398464]
["bitfinex","ETHUSD",1720587515206,2.421,3126.3,3125.1,0.06398464]
["bitfinex","ETHUSD",1720587515352,2.421,3126.3,3125.3,2.55975]
["bitfinex","ETHUSD",1720587515551,0.33518437,3126.6,3125.5,2.55955]
["bitfinex","ETHUSD",1720587515786,1.10847151,3126.5,3125.4,5.55966]
["bitfinex","ETHUSD",1720587515987,1.10847151,3126.4,3125.4,5.55966]
["bitfinex","ETHUSD",1720587516146,1.10847151,3126.4,3125.4,3.0]
["bitfinex","ETHUSD",1720587516344,0.33518437,3126.6,3125.4,3.0]
["bitfinex","ETHUSD",1720587516548,0.33518437,3126.6,3124.1,3.782]
["bitfinex","ETHUSD",1720587516549,2.4949,3126.4,3124.1,3.782]
["bitfinex","ETHUSD",1720587516775,2.4949,3126.2,3124.1,2.5607]
["bitfinex","ETHUSD",1720587516978,1.50484521,3126.1,3124.1,2.5607]
["bitfinex","ETHUSD",1720587517157,1.50484521,3126.1,3124.0,2.56073]
["bitfinex","ETHUSD",1720587517158,1.10847406,3126.0,3124.2,2.56064]
["bitfinex","ETHUSD",1720587517376,4.10847406,3126.0,3124.2,2.56064]
["bitfinex","ETHUSD",1720587517592,1.85895858,3125.9,3124.1,2.56071]
["bitfinex","ETHUSD",1720587517905,1.10847406,3125.8,3124.2,2.56064]
["bitfinex","ETHUSD",1720587518248,1.10847406,3126.0,3124.2,2.56064]
["bitfinex","ETHUSD",1720587518448,1.10847406,3126.0,3124.3,3.0]
["bitfinex","ETHUSD",1720587519551,1.10881316,3125.9,3124.3,3.0]
["bitfinex","ETHUSD",1720587519786,1.10881316,3125.8,3124.3,5.56055]
["bitfinex","ETHUSD",1720587520089,1.10881316,3125.9,3124.3,3.0]
["bitfinex","ETHUSD",1720587520303,1.10881316,3125.8,3124.1,5.56071]
["bitfinex","ETHUSD",1720587520602,2.3876,3125.7,3124.1,3.0]
["bitfinex","ETHUSD",1720587520750,1.45845448,3125.6,3123.7,2.56106]
["bitfinex","ETHUSD",1720587520953,1.45845448,3125.6,3123.8,3.0]
["bitfinex","ETHUSD",1720587520954,1.10881316,3125.5,3123.8,3.0]
["bitfinex","ETHUSD",1720587521496,1.10881316,3125.5,3123.2,7.47]
["bitfinex","ETHUSD",1720587521497,2.9956,3125.4,3123.4,2.5613]
["bitfinex","ETHUSD",1720587521664,1.10881316,3125.3,3123.5,2.56122]
["bitfinex","ETHUSD",1720587521868,0.45502586,3125.2,3124.3,2.56055]
["bitfinex","ETHUSD",1720587522048,1.10887776,3125.1,3124.4,0.063998]
["bitfinex","ETHUSD",1720587522265,2.4456,3125.4,3124.4,0.063998]
["bitfinex","ETHUSD",1720587522483,1.10882177,3125.3,3124.4,0.063998]
["bitfinex","ETHUSD",1720587522681,2.4456,3125.4,3124.4,0.063998]
["bitfinex","ETHUSD",1720587522895,1.10882876,3125.3,3124.4,0.063998]
["bitfinex","ETHUSD",1720587523096,2.72512413,3125.4,3124.4,0.063998]
["bitfinex","ETHUSD",1720587523399,1.10885474,3125.3,3124.4,0.063998]
["bitfinex","ETHUSD",1720587523693,1.10885474,3125.2,3124.4,0.063998]
["bitfinex","ETHUSD",1720587523849,2.72512413,3125.4,3124.4,0.063998]
["bitfinex","ETHUSD",1720587524046,1.10884822,3125.3,3124.4,0.063998]
["bitfinex","ETHUSD",1720587524277,1.10884822,3125.2,3124.4,0.063998]
["bitfinex","ETHUSD",1720587524479,2.72512413,3125.4,3124.4,0.063998]
["bitfinex","ETHUSD",1720587524692,1.10884116,3125.3,3124.4,3.063998]
["bitfinex","ETHUSD",1720587524876,0.33527256,3125.7,3124.4,3.063998]
["bitfinex","ETHUSD",1720587525082,2.4014,3125.9,3124.9,2.56006]
["bitfinex","ETHUSD",1720587525262,1.10866179,3125.8,3124.9,2.56006]
["bitfinex","ETHUSD",1720587525471,0.95866179,3125.7,3125.0,0.06398528]
["bitfinex","ETHUSD",1720587525656,2.4014,3125.9,3125.0,0.06398528]
["bitfinex","ETHUSD",1720587525853,2.64154,3125.9,3124.5,3.55]
["bitfinex","ETHUSD",1720587526055,2.64154,3125.9,3124.9,0.06398529]
["bitfinex","ETHUSD",1720587527911,2.4014,3125.9,3124.9,0.06398529]
["bitfinex","ETHUSD",1720587528110,0.33522275,3126.2,3125.1,2.55987]
["bitfinex","ETHUSD",1720587528279,2.4105,3126.4,3125.2,3.06398326]
["bitfinex","ETHUSD",1720587528469,2.65155,3126.4,3125.3,0.06398328]
["bitfinex","ETHUSD",1720587530209,2.65155,3126.4,3125.3,2.62372328]
["bitfinex","ETHUSD",1720587530415,2.65155,3126.4,3125.3,0.06398328]
["bitfinex","ETHUSD",1720587530792,2.65155,3126.4,3125.3,3.06398328]
["bitfinex","ETHUSD",1720587530973,0.265155,3126.3,3125.3,3.06398328]
["bitfinex","ETHUSD",1720587531382,0.265155,3126.3,3125.3,0.06398328]
["bitfinex","ETHUSD",1720587531929,0.265155,3126.3,3125.3,3.06398328]
["bitfinex","ETHUSD",1720587532796,0.265155,3126.3,3125.2,0.06397861]
["bitfinex","ETHUSD",1720587533001,0.2675655,3126.2,3125.2,0.06397861]
["bitfinex","ETHUSD",1720587535654,1.10853474,3126.1,3125.2,0.06397861]
["bitfinex","ETHUSD",1720587535850,1.10853458,3126.0,3125.2,0.06397861]
["bitfinex","ETHUSD",1720587536051,0.2675655,3126.2,3125.2,0.06397861]
["bitfinex","ETHUSD",1720587536254,1.10852216,3126.1,3125.2,0.06397861]
["bitfinex","ETHUSD",1720587536469,1.10852216,3126.0,3124.4,7.62769641]
["bitfinex","ETHUSD",1720587536759,1.10852216,3125.9,3124.4,7.47]
["bitfinex","ETHUSD",1720587536927,2.4083,3125.7,3123.8,2.3588]
["bitfinex","ETHUSD",1720587537129,1.10852216,3125.6,3123.8,2.3588]
["bitfinex","ETHUSD",1720587537328,1.10852216,3125.6,3123.3,3.22469084]
["bitfinex","ETHUSD",1720587537329,0.55,3125.5,3123.4,2.56127]
["bitfinex","ETHUSD",1720587537563,1.10852216,3125.4,3123.4,2.56127]
["bitfinex","ETHUSD",1720587537855,2.3933,3125.3,3123.4,2.56127]
["bitfinex","ETHUSD",1720587538147,1.10852216,3125.2,3123.4,2.56127]
["bitfinex","ETHUSD",1720587539019,2.3933,3125.3,3123.4,2.56127]
["bitfinex","ETHUSD",1720587539020,1.10906818,3125.1,3123.4,2.56127]
["bitfinex","ETHUSD",1720587539220,1.10906818,3125.0,3123.5,3.0]
["bitfinex","ETHUSD",1720587539422,1.10906818,3124.9,3123.5,3.0]
["bitfinex","ETHUSD",1720587539621,1.10906818,3124.8,3123.5,3.0]
["bitfinex","ETHUSD",1720587539817,1.10906818,3124.7,3123.5,5.56121]
["bitfinex","ETHUSD",1720587540021,0.263263,3125.1,3123.5,5.62522425]
["bitfinex","ETHUSD",1720587540271,1.10902359,3125.0,3123.5,5.62522425]
["bitfinex","ETHUSD",1720587540415,1.1090183,3124.9,3123.5,5.62522425]
["bitfinex","ETHUSD",1720587540615,1.1090183,3124.8,3123.6,2.56114]
["bitfinex","ETHUSD",1720587540852,1.1090183,3125.0,3123.7,3.0]
["bitfinex","ETHUSD",1720587541053,0.263263,3125.1,3123.7,3.0]
["bitfinex","ETHUSD",1720587541054,1.10899496,3124.9,3123.7,3.0]
["bitfinex","ETHUSD",1720587541286,1.10899496,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1720587541445,1.10899496,3124.8,3123.5,5.5612]
["bitfinex","ETHUSD",1720587541644,0.263263,3125.1,3123.6,2.62515197]
["bitfinex","ETHUSD",1720587541868,1.10894919,3125.0,3123.7,5.56104]
["bitfinex","ETHUSD",1720587542027,2.3933,3125.3,3123.9,2.56085]
["bitfinex","ETHUSD",1720587542239,7.46,3125.8,3124.0,8.49131]
["bitfinex","ETHUSD",1720587542240,1.10886796,3125.2,3124.0,8.49131]
["bitfinex","ETHUSD",1720587542437,0.746,3125.7,3124.0,3.0]
["bitfinex","ETHUSD",1720587542748,1.1088213,3125.6,3124.1,0.06400698]
["bitfinex","ETHUSD",1720587542955,1.1088213,3125.5,3123.9,3.0]
["bitfinex","ETHUSD",1720587543263,1.1088213,3125.4,3124.1,2.56072]
["bitfinex","ETHUSD",1720587543452,1.1088213,3125.3,3124.2,3.0]
["bitfinex","ETHUSD",1720587543649,0.24085,3125.7,3124.2,3.0]
["bitfinex","ETHUSD",1720587543838,1.1087961,3125.6,3124.2,3.0]
["bitfinex","ETHUSD",1720587544034,1.1087961,3125.5,3124.3,0.06400018]
["bitfinex","ETHUSD",1720587544267,2.4085,3125.8,3124.4,4.99783]
["bitfinex","ETHUSD",1720587544426,1.34956618,3125.7,3124.5,3.0]
["bitfinex","ETHUSD",1720587544762,0.24085,3125.7,3124.4,2.4374]
["bitfinex","ETHUSD",1720587545074,0.24085,3125.7,3124.5,2.62439388]
["bitfinex","ETHUSD",1720587545075,1.10871986,3125.6,3124.5,2.62439388]
["bitfinex","ETHUSD",1720587545280,0.24085,3125.7,3124.6,3.0]
["bitfinex","ETHUSD",1720587545444,1.10869495,3125.6,3124.6,3.0]
["bitfinex","ETHUSD",1720587545636,0.24085,3125.7,3124.6,3.0]
["bitfinex","ETHUSD",1720587545830,1.10868147,3125.6,3124.6,3.0]
["bitfinex","ETHUSD",1720587546037,2.4085,3125.8,3124.7,0.06399384]
["bitfinex","ETHUSD",1720587546312,1.10862473,3125.7,3124.7,0.06399384]
["bitfinex","ETHUSD",1720587546443,1.4603372,3125.6,3124.6,3.0]
["bitfinex","ETHUSD",1720587546641,0.35171247,3125.6,3124.4,7.99787]
["bitfinex","ETHUSD",1720587547030,1.10869233,3125.5,3124.4,7.99787]
["bitfinex","ETHUSD",1720587547235,0.35171247,3125.6,3124.4,7.99787]
["bitfinex","ETHUSD",1720587547468,1.10869914,3125.5,3124.4,7.99787]
["bitfinex","ETHUSD",1720587547635,0.35171247,3125.6,3124.4,7.99787]
["bitfinex","ETHUSD",1720587547837,1.10869353,3125.5,3124.4,7.99787]
["bitfinex","ETHUSD",1720587548172,0.35171247,3125.6,3124.4,5.4374]
["bitfinex","ETHUSD",1720587548358,1.10869301,3125.5,3124.4,2.4374]
["bitfinex","ETHUSD",1720587548533,0.35171247,3125.6,3124.4,2.4374]
["bitfinex","ETHUSD",1720587548737,1.10870284,3125.5,3124.4,4.99787]
["bitfinex","ETHUSD",1720587548986,10.12903533,3126.5,3124.6,3.782]
["bitfinex","ETHUSD",1720587549136,2.18808623,3126.4,3124.7,3.06399074]
["bitfinex","ETHUSD",1720587549335,1.1085627,3126.3,3124.8,0.06399077]
["bitfinex","ETHUSD",1720587550750,1.1085627,3126.3,3124.8,2.90099077]
["bitfinex","ETHUSD",1720587550950,0.21880862,3126.2,3124.9,3.0]
["bitfinex","ETHUSD",1720587551147,1.10858303,3126.1,3124.9,3.0]
["bitfinex","ETHUSD",1720587551348,1.10858303,3126.0,3124.9,3.0]
["bitfinex","ETHUSD",1720587551539,2.66903533,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720587551740,1.10858967,3126.4,3124.9,3.0]
["bitfinex","ETHUSD",1720587551975,1.10858967,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720587552138,1.10858967,3126.4,3124.9,3.0]
["bitfinex","ETHUSD",1720587552469,1.10860033,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720587552696,1.10860033,3126.2,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587552899,1.10860033,3126.1,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587553103,1.10860033,3126.0,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587553395,1.10860033,3125.9,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587553570,1.10860033,3125.8,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587553767,0.32359389,3126.3,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587554010,1.10858564,3126.2,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587554201,1.10858564,3126.1,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587554416,1.10858564,3126.0,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587554564,1.10858052,3125.9,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587554906,1.10858052,3125.8,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587555067,1.10858052,3126.2,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587555400,1.10858052,3126.1,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587555585,1.10858052,3126.0,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587555883,1.10858052,3125.9,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587556087,1.10858052,3125.8,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587556396,0.32359389,3126.3,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587556559,1.10854657,3126.2,3125.0,0.06399072]
["bitfinex","ETHUSD",1720587556755,1.10854657,3126.1,3124.9,3.0]
["bitfinex","ETHUSD",1720587557013,0.32359389,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720587557014,1.10854657,3126.0,3125.0,0.06399067]
["bitfinex","ETHUSD",1720587557302,1.10854657,3126.2,3125.0,0.06399067]
["bitfinex","ETHUSD",1720587557465,1.10854657,3126.1,3125.0,0.06399067]
["bitfinex","ETHUSD",1720587557661,1.10854657,3126.0,3124.9,3.0]
["bitfinex","ETHUSD",1720587558006,0.32359389,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720587558007,1.10854453,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1720587558302,0.32359389,3126.3,3124.9,3.0]
["bitfinex","ETHUSD",1720587558457,1.10856371,3126.2,3124.9,3.0]
["bitfinex","ETHUSD",1720587558664,1.30846982,3126.2,3124.9,3.0]
["bitfinex","ETHUSD",1720587558858,1.10856371,3126.1,3124.9,3.0]
["bitfinex","ETHUSD",1720587559061,1.10856371,3126.0,3124.9,3.0]
["bitfinex","ETHUSD",1720587559286,1.10856371,3126.1,3124.9,5.56007]
["bitfinex","ETHUSD",1720587559492,1.10856371,3126.2,3124.9,5.56007]
["bitfinex","ETHUSD",1720587559675,1.10856371,3126.1,3124.9,5.56007]
["bitfinex","ETHUSD",1720587559887,1.10856371,3126.0,3124.9,5.56007]
["bitfinex","ETHUSD",1720587560102,1.10856371,3125.9,3124.9,5.62406068]
["bitfinex","ETHUSD",1720587560289,0.32359389,3126.3,3124.9,5.62406068]
["bitfinex","ETHUSD",1720587560620,1.10851298,3126.2,3124.9,5.62406068]
["bitfinex","ETHUSD",1720587560800,1.10851298,3126.1,3125.0,4.94349]
["bitfinex","ETHUSD",1720587561184,1.10853224,3126.0,3125.0,4.94349]
["bitfinex","ETHUSD",1720587561510,0.32359389,3126.3,3125.0,4.94349]
["bitfinex","ETHUSD",1720587561691,1.10852377,3126.2,3125.0,4.94349]
["bitfinex","ETHUSD",1720587562314,0.32359389,3126.3,3125.0,4.94349]
["bitfinex","ETHUSD",1720587562315,1.10852421,3126.1,3125.0,4.94349]
["bitfinex","ETHUSD",1720587562527,1.10852421,3126.0,3125.0,4.94349]
["bitfinex","ETHUSD",1720587562815,1.10852421,3126.2,3125.0,4.94349]
["bitfinex","ETHUSD",1720587563120,1.10852421,3126.2,3124.8,2.837]
["bitfinex","ETHUSD",1720587563287,2.3265,3126.0,3124.4,2.4368]
["bitfinex","ETHUSD",1720587563489,1.94617421,3125.9,3124.4,2.4368]
["bitfinex","ETHUSD",1720587563720,2.3265,3125.7,3124.1,10.307]
["bitfinex","ETHUSD",1720587563931,2.3265,3125.7,3124.0,2.4368]
["bitfinex","ETHUSD",1720587563932,1.10852421,3125.6,3124.0,2.4368]
["bitfinex","ETHUSD",1720587564220,0.34350242,3125.5,3124.0,2.4368]
["bitfinex","ETHUSD",1720587564417,1.10886833,3125.4,3124.0,2.4368]
["bitfinex","ETHUSD",1720587564571,1.10886833,3125.3,3124.2,2.837]
["bitfinex","ETHUSD",1720587564776,0.34350242,3125.5,3124.3,0.06400383]
["bitfinex","ETHUSD",1720587564777,1.10886833,3125.2,3124.3,0.06400383]
["bitfinex","ETHUSD",1720587564975,0.28765,3125.9,3124.6,2.837]
["bitfinex","ETHUSD",1720587565219,1.10863815,3125.8,3124.7,0.06399746]
["bitfinex","ETHUSD",1720587565375,1.10863815,3125.7,3124.7,0.06399746]
["bitfinex","ETHUSD",1720587565574,1.10863815,3125.7,3124.6,2.837]
["bitfinex","ETHUSD",1720587565575,1.10863815,3125.6,3124.8,2.4503]
["bitfinex","ETHUSD",1720587565783,2.4973,3126.1,3124.8,5.01044]
["bitfinex","ETHUSD",1720587566026,2.4973,3126.1,3124.9,0.06398973]
["bitfinex","ETHUSD",1720587566027,1.1085969,3126.0,3124.9,0.06398973]
["bitfinex","ETHUSD",1720587566176,1.1085969,3125.9,3124.9,0.06398973]
["bitfinex","ETHUSD",1720587566380,1.1085969,3125.8,3124.9,0.06398973]
["bitfinex","ETHUSD",1720587566614,1.1085969,3125.7,3125.0,2.837]
["bitfinex","ETHUSD",1720587566817,0.32359389,3126.3,3125.0,2.837]
["bitfinex","ETHUSD",1720587567001,1.10854974,3126.2,3125.0,2.837]
["bitfinex","ETHUSD",1720587567200,1.10854974,3126.1,3125.0,2.837]
["bitfinex","ETHUSD",1720587567404,1.10854974,3126.2,3125.0,2.837]
["bitfinex","ETHUSD",1720587567622,1.10854702,3126.1,3125.0,2.837]
["bitfinex","ETHUSD",1720587567824,1.10854702,3126.0,3125.0,2.837]
["bitfinex","ETHUSD",1720587568130,1.10854702,3125.9,3125.0,2.837]
["bitfinex","ETHUSD",1720587568442,1.10854702,3126.2,3125.0,2.837]
["bitfinex","ETHUSD",1720587568593,0.32359389,3126.3,3125.0,2.837]
["bitfinex","ETHUSD",1720587568594,1.10854702,3126.1,3125.0,2.837]
["bitfinex","ETHUSD",1720587568793,1.10854702,3126.2,3125.0,2.837]
["bitfinex","ETHUSD",1720587569742,1.10854702,3126.2,3125.1,2.62390483]
["bitfinex","ETHUSD",1720587570038,1.10854702,3126.2,3125.4,2.837]
["bitfinex","ETHUSD",1720587570223,1.10854702,3126.1,3125.4,2.837]
["bitfinex","ETHUSD",1720587570424,1.10854702,3126.0,3125.4,2.837]
["bitfinex","ETHUSD",1720587570635,0.23942,3126.4,3125.4,2.837]
["bitfinex","ETHUSD",1720587570942,1.10842423,3126.3,3125.4,2.837]
["bitfinex","ETHUSD",1720587571109,1.10842423,3126.2,3125.4,2.837]
["bitfinex","ETHUSD",1720587571433,1.1084163,3126.1,3125.5,2.4159]
["bitfinex","ETHUSD",1720587571641,0.33521281,3126.8,3125.5,2.4159]
["bitfinex","ETHUSD",1720587571642,1.1084163,3126.0,3125.6,0.06398414]
["bitfinex","ETHUSD",1720587571807,2.5605201,3127.3,3125.8,2.837]
["bitfinex","ETHUSD",1720587572140,1.10828967,3127.0,3125.8,2.90097572]
["bitfinex","ETHUSD",1720587572311,1.10828967,3126.9,3125.8,2.90097572]
["bitfinex","ETHUSD",1720587572512,1.10828967,3126.9,3125.6,2.55949]
["bitfinex","ETHUSD",1720587572513,1.10828967,3126.8,3126.2,2.837]
["bitfinex","ETHUSD",1720587572831,1.10828967,3126.7,3126.3,0.0639667]
["bitfinex","ETHUSD",1720587573033,0.1133201,3127.3,3126.6,2.837]
["bitfinex","ETHUSD",1720587573240,1.1080829,3127.2,3126.6,2.837]
["bitfinex","ETHUSD",1720587573446,0.1133201,3127.3,3126.6,2.837]
["bitfinex","ETHUSD",1720587574533,0.1133201,3127.3,3126.7,0.06395971]
["bitfinex","ETHUSD",1720587574748,0.1133201,3127.3,3126.6,5.39567]
["bitfinex","ETHUSD",1720587574892,0.1133201,3127.3,3126.6,5.45962601]
["bitfinex","ETHUSD",1720587575301,0.1133201,3127.3,3127.0,2.837]
["bitfinex","ETHUSD",1720587576384,0.1133201,3127.3,3127.2,4.98079]
["bitfinex","ETHUSD",1720587576933,0.1133201,3127.3,3127.0,5.39533]
["bitfinex","ETHUSD",1720587577134,0.1133201,3127.3,3127.1,3.0]
["bitfinex","ETHUSD",1720587580223,0.1133201,3127.3,3127.0,2.837]
["bitfinex","ETHUSD",1720587580431,0.1133201,3127.3,3126.4,2.4442]
["bitfinex","ETHUSD",1720587580613,0.1133201,3127.3,3126.4,5.2812]
["bitfinex","ETHUSD",1720587580813,0.1133201,3127.3,3126.4,2.837]
["bitfinex","ETHUSD",1720587581645,0.1133201,3127.3,3126.0,5.2812]
["bitfinex","ETHUSD",1720587582054,3.38856346,3127.2,3126.0,5.2812]
["bitfinex","ETHUSD",1720587582349,0.35018836,3127.1,3126.0,2.837]
["bitfinex","ETHUSD",1720587583673,0.35018836,3127.1,3125.6,5.4068]
["bitfinex","ETHUSD",1720587583674,0.1133201,3127.3,3126.4,2.837]
["bitfinex","ETHUSD",1720587585766,0.1133201,3127.3,3126.5,0.06396164]
["bitfinex","ETHUSD",1720587586179,0.1133201,3127.3,3126.4,2.837]
["bitfinex","ETHUSD",1720587587873,0.1133201,3127.3,3126.5,0.06396693]
["bitfinex","ETHUSD",1720587590742,0.1133201,3127.3,3126.9,4.80987]
["bitfinex","ETHUSD",1720587590946,0.1133201,3127.3,3126.9,2.2515]
["bitfinex","ETHUSD",1720587591243,0.1133201,3127.3,3126.9,4.80993]
["bitfinex","ETHUSD",1720587591707,0.1133201,3127.3,3126.9,2.315445]
["bitfinex","ETHUSD",1720587591873,0.1133201,3127.3,3126.9,2.2515]
["bitfinex","ETHUSD",1720587592073,0.1133201,3127.3,3126.9,4.80993]
["bitfinex","ETHUSD",1720587592270,0.1133201,3127.3,3126.9,2.2515]
["bitfinex","ETHUSD",1720587592475,0.1133201,3127.3,3127.0,0.06395258]
["bitfinex","ETHUSD",1720587593297,0.1133201,3127.3,3126.9,2.2515]
["bitfinex","ETHUSD",1720587593471,0.1133201,3127.3,3126.8,2.90094717]
["bitfinex","ETHUSD",1720587593676,0.1133201,3127.3,3126.9,0.06394713]
["bitfinex","ETHUSD",1720587595612,0.1133201,3127.3,3126.8,2.837]
["bitfinex","ETHUSD",1720587596687,0.1133201,3127.3,3126.9,0.06395184]
["bitfinex","ETHUSD",1720587597288,0.1133201,3127.3,3126.8,2.837]
["bitfinex","ETHUSD",1720587597475,0.1133201,3127.3,3126.9,0.06394509]
["bitfinex","ETHUSD",1720587597803,0.1133201,3127.3,3126.8,2.90094945]
["bitfinex","ETHUSD",1720587597999,0.1133201,3127.3,3126.8,2.837]
["bitfinex","ETHUSD",1720587598731,0.1133201,3127.3,3126.8,5.45946948]
["bitfinex","ETHUSD",1720587599205,0.1133201,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1720587599377,0.1133201,3127.3,3127.0,0.06394949]
["bitfinex","ETHUSD",1720587600421,0.1133201,3127.3,3126.5,2.2992]
["bitfinex","ETHUSD",1720587600422,0.0939601,3127.3,3126.5,2.2992]
["bitfinex","ETHUSD",1720587601215,1.10803687,3127.2,3126.5,2.2992]
["bitfinex","ETHUSD",1720587601421,0.0939601,3127.3,3126.5,4.85795]
["bitfinex","ETHUSD",1720587601582,0.0939601,3127.3,3126.7,2.5586]
["bitfinex","ETHUSD",1720587602278,0.0939601,3127.3,3126.6,2.55868]
["bitfinex","ETHUSD",1720587602623,1.10801027,3127.2,3126.6,2.55868]
["bitfinex","ETHUSD",1720587602773,0.0939601,3127.3,3126.6,2.55868]
["bitfinex","ETHUSD",1720587602974,0.0939601,3127.3,3126.8,2.837]
["bitfinex","ETHUSD",1720587603217,0.0939601,3127.3,3126.9,2.55843]
["bitfinex","ETHUSD",1720587603971,7.46,3128.1,3126.9,2.55843]
["bitfinex","ETHUSD",1720587603972,7.3884401,3128.1,3126.9,2.55843]
["bitfinex","ETHUSD",1720587604216,1.10790906,3128.0,3126.9,2.55843]
["bitfinex","ETHUSD",1720587604385,1.10790906,3127.9,3126.9,2.55843]
["bitfinex","ETHUSD",1720587604586,1.10790906,3127.8,3126.9,2.55843]
["bitfinex","ETHUSD",1720587604788,2.3383,3128.6,3127.0,5.62229817]
["bitfinex","ETHUSD",1720587604988,1.10780797,3128.5,3127.3,2.55805]
["bitfinex","ETHUSD",1720587605207,1.10780797,3128.4,3127.5,2.55793]
["bitfinex","ETHUSD",1720587605386,2.3383,3128.6,3127.5,2.55793]
["bitfinex","ETHUSD",1720587605387,1.10780797,3128.3,3127.5,2.55793]
["bitfinex","ETHUSD",1720587605586,0.94228797,3128.2,3127.5,2.55793]
["bitfinex","ETHUSD",1720587605923,2.3383,3128.6,3127.5,2.55793]
["bitfinex","ETHUSD",1720587606138,2.3383,3128.6,3127.6,0.0639349]
["bitfinex","ETHUSD",1720587606884,2.3383,3128.6,3127.5,2.55793]
["bitfinex","ETHUSD",1720587607085,0.23383,3128.5,3127.1,2.55827]
["bitfinex","ETHUSD",1720587607587,0.23383,3128.5,3127.0,3.0]
["bitfinex","ETHUSD",1720587607588,0.23383,3128.5,3127.2,2.55819]
["bitfinex","ETHUSD",1720587607893,2.3383,3128.6,3127.2,2.55819]
["bitfinex","ETHUSD",1720587609206,2.3383,3128.6,3127.0,3.0]
["bitfinex","ETHUSD",1720587609420,0.55,3128.5,3126.5,5.39576]
["bitfinex","ETHUSD",1720587609581,2.4992,3128.3,3126.6,2.55868]
["bitfinex","ETHUSD",1720587609892,2.4992,3128.3,3126.5,2.837]
["bitfinex","ETHUSD",1720587610083,2.4661,3128.1,3126.1,2.837]
["bitfinex","ETHUSD",1720587610283,2.4661,3127.9,3126.1,5.39609]
["bitfinex","ETHUSD",1720587610525,0.55,3127.8,3126.1,5.39609]
["bitfinex","ETHUSD",1720587611597,0.55,3127.8,3126.2,5.62296109]
["bitfinex","ETHUSD",1720587611824,0.30161,3127.7,3126.2,5.559]
["bitfinex","ETHUSD",1720587612685,0.30161,3127.7,3126.5,2.837]
["bitfinex","ETHUSD",1720587612929,0.30161,3127.7,3126.6,0.0639568]
["bitfinex","ETHUSD",1720587613714,0.30161,3127.7,3126.5,2.837]
["bitfinex","ETHUSD",1720587613911,2.258,3127.6,3125.7,5.39636]
["bitfinex","ETHUSD",1720587614120,2.258,3127.6,3125.7,2.837]
["bitfinex","ETHUSD",1720587614121,2.2951,3127.5,3125.7,2.837]
["bitfinex","ETHUSD",1720587614304,2.8451,3127.4,3125.7,2.837]
["bitfinex","ETHUSD",1720587614526,2.2951,3127.2,3125.3,5.39673]
["bitfinex","ETHUSD",1720587614901,2.8451,3127.1,3125.3,5.39673]
["bitfinex","ETHUSD",1720587615260,2.8451,3127.1,3125.3,2.837]
["bitfinex","ETHUSD",1720587615396,2.4772,3126.9,3125.3,2.837]
["bitfinex","ETHUSD",1720587615592,1.10843978,3126.8,3125.3,2.837]
["bitfinex","ETHUSD",1720587615828,2.4772,3126.9,3125.4,2.62363898]
["bitfinex","ETHUSD",1720587615829,1.10843978,3126.7,3125.4,2.62363898]
["bitfinex","ETHUSD",1720587615993,1.10843978,3126.6,3125.4,2.62363898]
["bitfinex","ETHUSD",1720587616193,2.4772,3126.9,3125.7,2.837]
["bitfinex","ETHUSD",1720587616194,1.10843978,3126.5,3125.7,2.837]
["bitfinex","ETHUSD",1720587616419,2.4772,3126.9,3125.8,0.06397445]
["bitfinex","ETHUSD",1720587616638,11.31978169,3129.3,3126.1,2.837]
["bitfinex","ETHUSD",1720587616639,1.10827386,3126.8,3126.1,2.837]
["bitfinex","ETHUSD",1720587616810,2.4426,3127.3,3126.2,0.06396768]
["bitfinex","ETHUSD",1720587617129,1.10816403,3127.2,3126.2,0.06396768]
["bitfinex","ETHUSD",1720587617428,1.10816403,3127.1,3126.2,0.06396771]
["bitfinex","ETHUSD",1720587617636,2.4426,3127.3,3126.3,2.55892]
["bitfinex","ETHUSD",1720587617801,1.10807423,3127.2,3126.4,0.06396112]
["bitfinex","ETHUSD",1720587618136,2.4426,3127.3,3126.4,0.06396112]
["bitfinex","ETHUSD",1720587618297,2.4426,3127.3,3126.2,3.0]
["bitfinex","ETHUSD",1720587618298,1.10811479,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720587618501,1.10811479,3127.2,3126.2,3.0639618]
["bitfinex","ETHUSD",1720587618828,2.68686,3127.3,3125.8,2.55927]
["bitfinex","ETHUSD",1720587618829,1.10817781,3127.1,3125.8,2.55927]
["bitfinex","ETHUSD",1720587619134,1.10817781,3127.1,3125.7,2.837]
["bitfinex","ETHUSD",1720587619135,0.37949748,3127.1,3125.7,2.837]
["bitfinex","ETHUSD",1720587619341,2.4467,3126.9,3125.3,5.39675]
["bitfinex","ETHUSD",1720587619639,1.10827083,3126.8,3125.3,5.39675]
["bitfinex","ETHUSD",1720587619936,1.10827083,3126.8,3125.3,2.837]
["bitfinex","ETHUSD",1720587620102,3.0479,3126.7,3125.0,0.757384]
["bitfinex","ETHUSD",1720587620302,2.4979,3126.5,3125.0,0.757384]
["bitfinex","ETHUSD",1720587620637,1.65827083,3126.4,3125.0,0.757384]
["bitfinex","ETHUSD",1720587620840,1.10827083,3126.3,3125.0,0.757384]
["bitfinex","ETHUSD",1720587621452,1.10827083,3126.3,3125.0,3.317364]
["bitfinex","ETHUSD",1720587621611,1.10827083,3126.4,3125.0,0.757384]
["bitfinex","ETHUSD",1720587621795,0.62135171,3126.4,3125.0,0.757384]
["bitfinex","ETHUSD",1720587621996,1.10852801,3126.3,3125.0,0.757384]
["bitfinex","ETHUSD",1720587622224,1.10852801,3126.2,3125.0,0.757384]
["bitfinex","ETHUSD",1720587622413,0.62135171,3126.4,3125.0,0.757384]
["bitfinex","ETHUSD",1720587622414,1.42045318,3126.3,3125.0,0.757384]
["bitfinex","ETHUSD",1720587622622,0.31192517,3126.3,3125.0,0.757384]
["bitfinex","ETHUSD",1720587622995,1.10854165,3126.2,3125.0,0.757384]
["bitfinex","ETHUSD",1720587623201,0.31192517,3126.3,3125.0,0.757384]
["bitfinex","ETHUSD",1720587623433,1.10857036,3126.2,3125.0,0.757384]
["bitfinex","ETHUSD",1720587623635,0.20418472,3126.2,3125.0,0.757384]
["bitfinex","ETHUSD",1720587623846,0.31192517,3126.3,3125.0,3.310384]
["bitfinex","ETHUSD",1720587624056,0.31192517,3126.3,3125.0,5.870364]
["bitfinex","ETHUSD",1720587624260,0.62135171,3126.4,3125.0,5.93435019]
["bitfinex","ETHUSD",1720587624629,0.62135171,3126.4,3125.0,3.310384]
["bitfinex","ETHUSD",1720587625081,0.62135171,3126.4,3125.0,5.9343602]
["bitfinex","ETHUSD",1720587625227,0.31192517,3126.3,3125.0,5.9343602]
["bitfinex","ETHUSD",1720587625875,0.31192517,3126.3,3125.0,3.310384]
["bitfinex","ETHUSD",1720587627547,0.31192517,3126.3,3125.0,5.870344]
["bitfinex","ETHUSD",1720587627789,2.4979,3126.5,3125.1,2.55991]
["bitfinex","ETHUSD",1720587627958,3.0,3128.4,3125.4,5.0264]
["bitfinex","ETHUSD",1720587627959,9.8212401,3127.0,3125.4,5.0264]
["bitfinex","ETHUSD",1720587628138,2.4328,3127.0,3125.5,3.06397772]
["bitfinex","ETHUSD",1720587628337,1.10833663,3126.9,3125.8,2.553]
["bitfinex","ETHUSD",1720587628665,2.4328,3127.0,3125.9,0.06396892]
["bitfinex","ETHUSD",1720587629368,0.33513343,3127.4,3125.9,0.06396892]
["bitfinex","ETHUSD",1720587629369,2.73763343,3127.4,3126.0,2.55916]
["bitfinex","ETHUSD",1720587629575,1.10818948,3127.3,3126.1,0.06396545]
["bitfinex","ETHUSD",1720587629741,1.10818948,3127.2,3126.1,0.06396545]
["bitfinex","ETHUSD",1720587629943,3.01139677,3127.4,3126.1,0.06396545]
["bitfinex","ETHUSD",1720587629944,1.10818948,3127.3,3126.1,0.06396545]
["bitfinex","ETHUSD",1720587630239,1.10818948,3127.3,3125.5,3.0]
["bitfinex","ETHUSD",1720587630240,0.41195863,3127.2,3125.5,3.0]
["bitfinex","ETHUSD",1720587630456,0.41195863,3127.2,3125.4,2.4734]
["bitfinex","ETHUSD",1720587630457,1.10818948,3127.1,3125.4,5.4734]
["bitfinex","ETHUSD",1720587630642,2.3745,3127.0,3125.4,5.4734]
["bitfinex","ETHUSD",1720587630840,1.51145843,3126.9,3125.4,3.0]
["bitfinex","ETHUSD",1720587631167,1.10818948,3126.8,3125.4,5.55966]
["bitfinex","ETHUSD",1720587631461,0.40326895,3126.9,3125.4,5.55966]
["bitfinex","ETHUSD",1720587631687,1.10836239,3126.8,3125.4,5.62363753]
["bitfinex","ETHUSD",1720587631856,0.2777769,3126.8,3125.4,5.55966]
["bitfinex","ETHUSD",1720587632059,1.10834929,3126.7,3125.4,3.0]
["bitfinex","ETHUSD",1720587632385,0.2777769,3126.8,3125.4,3.0]
["bitfinex","ETHUSD",1720587632746,1.10837024,3126.7,3125.4,3.0]
["bitfinex","ETHUSD",1720587633287,0.2777769,3126.8,3125.4,3.0]
["bitfinex","ETHUSD",1720587633491,1.10838221,3126.7,3125.4,5.55967]
["bitfinex","ETHUSD",1720587633660,0.2777769,3126.8,3125.4,5.55967]
["bitfinex","ETHUSD",1720587633983,1.10837695,3126.7,3125.4,5.55967]
["bitfinex","ETHUSD",1720587634191,0.2777769,3126.8,3125.4,5.55967]
["bitfinex","ETHUSD",1720587634369,1.10836445,3126.7,3125.4,5.55967]
["bitfinex","ETHUSD",1720587634748,0.2777769,3126.8,3125.4,5.55967]
["bitfinex","ETHUSD",1720587634956,1.10837428,3126.7,3125.4,5.55967]
["bitfinex","ETHUSD",1720587635163,0.2777769,3126.8,3125.4,5.55967]
["bitfinex","ETHUSD",1720587635441,1.10836914,3126.7,3125.4,5.55967]
["bitfinex","ETHUSD",1720587635641,1.10837053,3126.6,3125.5,2.55958]
["bitfinex","ETHUSD",1720587635880,2.3745,3127.0,3125.7,2.553]
["bitfinex","ETHUSD",1720587636079,1.40075093,3126.9,3125.7,2.553]
["bitfinex","ETHUSD",1720587636287,1.10830093,3126.8,3125.7,2.553]
["bitfinex","ETHUSD",1720587637785,0.29245,3126.9,3125.7,2.553]
["bitfinex","ETHUSD",1720587638082,1.10833169,3126.8,3125.7,2.553]
["bitfinex","ETHUSD",1720587638382,1.10833039,3126.7,3125.7,2.553]
["bitfinex","ETHUSD",1720587638546,1.10833039,3126.6,3125.4,2.0]
["bitfinex","ETHUSD",1720587638749,2.4417,3126.5,3125.4,2.0]
["bitfinex","ETHUSD",1720587639056,1.10852907,3126.4,3125.4,2.0]
["bitfinex","ETHUSD",1720587639262,1.65852907,3126.3,3125.4,2.0]
["bitfinex","ETHUSD",1720587639492,1.10852907,3126.2,3125.4,2.0]
["bitfinex","ETHUSD",1720587640200,1.10852907,3126.1,3125.4,2.0]
["bitfinex","ETHUSD",1720587640398,0.33519029,3126.7,3125.5,0.06398354]
["bitfinex","ETHUSD",1720587640554,1.10834437,3126.6,3125.5,0.06398354]
["bitfinex","ETHUSD",1720587640759,1.10834437,3126.5,3125.6,2.55944]
["bitfinex","ETHUSD",1720587640966,0.97125401,3127.0,3125.6,2.55944]
["bitfinex","ETHUSD",1720587641168,1.10832268,3126.9,3125.6,2.55944]
["bitfinex","ETHUSD",1720587641383,1.10832268,3126.8,3125.6,2.55944]
["bitfinex","ETHUSD",1720587641712,1.10832268,3126.7,3125.6,2.55944]
["bitfinex","ETHUSD",1720587642000,0.3295354,3126.9,3125.6,2.55944]
["bitfinex","ETHUSD",1720587642001,1.10832268,3126.6,3125.6,2.55944]
["bitfinex","ETHUSD",1720587642204,1.10832268,3126.5,3125.6,2.55944]
["bitfinex","ETHUSD",1720587642498,1.10832268,3126.4,3125.7,2.55942]
["bitfinex","ETHUSD",1720587642700,0.97125401,3127.0,3125.7,2.55942]
["bitfinex","ETHUSD",1720587642905,1.10831826,3126.9,3125.7,2.55942]
["bitfinex","ETHUSD",1720587643104,1.10831826,3126.8,3125.7,2.55942]
["bitfinex","ETHUSD",1720587643258,1.10831826,3126.7,3125.7,2.55942]
["bitfinex","ETHUSD",1720587644299,1.10831826,3126.7,3125.6,2.55947]
["bitfinex","ETHUSD",1720587644478,1.10834274,3126.6,3125.7,2.62338569]
["bitfinex","ETHUSD",1720587644807,1.10834274,3126.5,3125.7,2.62338569]
["bitfinex","ETHUSD",1720587645010,1.10834274,3126.4,3125.7,2.55941]
["bitfinex","ETHUSD",1720587645163,1.10834274,3126.3,3125.7,2.55941]
["bitfinex","ETHUSD",1720587645512,0.23241,3127.0,3125.8,0.06397547]
["bitfinex","ETHUSD",1720587645708,1.10831774,3126.9,3125.6,2.55949]
["bitfinex","ETHUSD",1720587646009,1.10831774,3126.8,3125.8,2.55933]
["bitfinex","ETHUSD",1720587646307,1.10831774,3126.7,3125.8,2.55933]
["bitfinex","ETHUSD",1720587646508,1.10831774,3126.6,3125.8,2.55933]
["bitfinex","ETHUSD",1720587646743,1.10831774,3126.5,3125.8,2.55933]
["bitfinex","ETHUSD",1720587646947,1.10831774,3126.4,3125.8,2.55933]
["bitfinex","ETHUSD",1720587647240,0.255651,3127.0,3125.6,2.55949]
["bitfinex","ETHUSD",1720587647241,1.10831774,3126.9,3125.6,2.55949]
["bitfinex","ETHUSD",1720587647445,1.10831026,3126.8,3125.6,2.55949]
["bitfinex","ETHUSD",1720587647642,0.36880687,3126.9,3125.6,2.55949]
["bitfinex","ETHUSD",1720587647940,1.10834869,3126.8,3125.6,2.55949]
["bitfinex","ETHUSD",1720587648141,0.36880687,3126.9,3125.6,2.55949]
["bitfinex","ETHUSD",1720587648342,1.10835291,3126.8,3125.6,2.55949]
["bitfinex","ETHUSD",1720587648528,1.10835291,3126.7,3125.6,2.55949]
["bitfinex","ETHUSD",1720587648730,1.10835291,3126.6,3125.4,4.4301]
["bitfinex","ETHUSD",1720587648935,1.10835291,3126.5,3125.5,3.0]
["bitfinex","ETHUSD",1720587649110,0.36880687,3126.9,3125.4,2.0]
["bitfinex","ETHUSD",1720587649111,1.10835291,3126.8,3125.4,5.0]
["bitfinex","ETHUSD",1720587649311,0.55,3126.7,3125.4,5.0]
["bitfinex","ETHUSD",1720587649623,1.2741882,3126.6,3125.4,5.0]
["bitfinex","ETHUSD",1720587649837,1.10835291,3126.5,3125.4,5.0]
["bitfinex","ETHUSD",1720587650013,1.10835291,3126.6,3125.4,5.0]
["bitfinex","ETHUSD",1720587650210,1.10835291,3126.5,3125.4,5.0]
["bitfinex","ETHUSD",1720587650411,1.10835291,3126.6,3125.4,5.0]
["bitfinex","ETHUSD",1720587650636,1.2741882,3126.5,3125.4,2.0]
["bitfinex","ETHUSD",1720587650836,1.10835291,3126.4,3125.4,2.0]
["bitfinex","ETHUSD",1720587651055,1.10841892,3126.3,3125.4,2.0]
["bitfinex","ETHUSD",1720587651345,1.10841892,3126.2,3125.4,2.0]
["bitfinex","ETHUSD",1720587651548,0.33872189,3126.1,3125.4,2.0]
["bitfinex","ETHUSD",1720587651761,1.10841892,3126.0,3125.4,2.0]
["bitfinex","ETHUSD",1720587654274,0.33872189,3126.1,3125.4,2.0]
["bitfinex","ETHUSD",1720587654455,1.10852787,3126.0,3125.4,2.0]
["bitfinex","ETHUSD",1720587654659,1.10852787,3126.2,3125.4,2.0]
["bitfinex","ETHUSD",1720587654843,1.10852787,3126.1,3125.4,2.0]
["bitfinex","ETHUSD",1720587655039,1.10852787,3126.0,3125.4,2.0]
["bitfinex","ETHUSD",1720587655245,1.10852787,3125.9,3125.4,2.0]
["bitfinex","ETHUSD",1720587655446,1.10852787,3125.8,3125.4,2.0]
["bitfinex","ETHUSD",1720587655780,1.10852787,3125.7,3125.4,2.0]
["bitfinex","ETHUSD",1720587655964,1.33640787,3126.2,3125.4,2.0]
["bitfinex","ETHUSD",1720587656152,1.10852787,3126.1,3125.4,2.0]
["bitfinex","ETHUSD",1720587657380,0.22788,3126.2,3125.4,2.0]
["bitfinex","ETHUSD",1720587657612,1.90927067,3126.1,3125.4,2.0]
["bitfinex","ETHUSD",1720587657909,2.2563,3125.6,3123.6,2.3201]
["bitfinex","ETHUSD",1720587658045,1.65900495,3125.5,3123.8,5.11391]
["bitfinex","ETHUSD",1720587658245,1.10900495,3125.4,3123.9,0.06401003]
["bitfinex","ETHUSD",1720587658578,1.10888244,3125.3,3123.9,0.06401003]
["bitfinex","ETHUSD",1720587658773,1.10888244,3125.2,3123.8,5.11391]
["bitfinex","ETHUSD",1720587658968,1.10888244,3125.4,3123.8,5.17792002]
["bitfinex","ETHUSD",1720587659277,1.10888244,3125.4,3123.8,2.61701002]
["bitfinex","ETHUSD",1720587659447,1.01588824,3125.3,3123.9,0.261701]
["bitfinex","ETHUSD",1720587659785,1.10888244,3125.2,3123.6,2.3201]
["bitfinex","ETHUSD",1720587660094,0.55,3125.1,3123.6,2.3201]
["bitfinex","ETHUSD",1720587660289,1.10888244,3125.0,3123.6,2.3201]
["bitfinex","ETHUSD",1720587660594,0.55,3125.1,3123.6,2.3201]
["bitfinex","ETHUSD",1720587660746,0.55,3125.4,3123.6,2.3201]
["bitfinex","ETHUSD",1720587660949,0.55,3125.4,3123.7,0.53201]
["bitfinex","ETHUSD",1720587660950,1.1090171,3125.3,3123.7,0.53201]
["bitfinex","ETHUSD",1720587661146,1.1090171,3125.2,3123.8,2.61701594]
["bitfinex","ETHUSD",1720587661498,1.410928,3125.4,3123.8,2.61701594]
["bitfinex","ETHUSD",1720587661499,1.1090171,3125.1,3124.0,2.56081]
["bitfinex","ETHUSD",1720587661781,1.10882474,3125.0,3124.0,0.06400626]
["bitfinex","ETHUSD",1720587661987,0.335298,3125.4,3124.0,0.06400626]
["bitfinex","ETHUSD",1720587662162,1.10885536,3125.3,3124.0,0.06400626]
["bitfinex","ETHUSD",1720587662483,1.10885536,3125.2,3124.0,0.06400626]
["bitfinex","ETHUSD",1720587662658,1.10885536,3125.3,3124.0,0.0640097]
["bitfinex","ETHUSD",1720587662857,1.10885536,3125.2,3124.0,0.0640097]
["bitfinex","ETHUSD",1720587663064,0.335298,3125.4,3124.0,0.0640097]
["bitfinex","ETHUSD",1720587663065,1.10886701,3125.1,3124.0,0.0640097]
["bitfinex","ETHUSD",1720587663260,0.335298,3125.4,3124.0,0.0640097]
["bitfinex","ETHUSD",1720587663559,1.10885228,3125.3,3124.0,0.06400624]
["bitfinex","ETHUSD",1720587663766,1.10885228,3125.2,3124.0,0.06400624]
["bitfinex","ETHUSD",1720587663953,0.335298,3125.4,3123.9,2.4262]
["bitfinex","ETHUSD",1720587663954,1.10885228,3125.3,3123.9,2.4262]
["bitfinex","ETHUSD",1720587664448,0.55,3125.2,3123.9,2.4262]
["bitfinex","ETHUSD",1720587664648,1.10885228,3125.1,3123.9,2.4262]
["bitfinex","ETHUSD",1720587665081,1.10885228,3125.1,3124.0,0.06401587]
["bitfinex","ETHUSD",1720587665257,1.10885228,3125.1,3124.0,0.31303184]
["bitfinex","ETHUSD",1720587665258,1.27473751,3125.1,3124.0,0.31303184]
["bitfinex","ETHUSD",1720587665461,0.16588523,3125.1,3124.0,0.24902159]
["bitfinex","ETHUSD",1720587665661,0.335298,3125.4,3124.0,0.24902159]
["bitfinex","ETHUSD",1720587665860,1.65886497,3125.3,3124.1,2.553]
["bitfinex","ETHUSD",1720587666061,1.10886497,3125.2,3124.1,2.553]
["bitfinex","ETHUSD",1720587666259,1.10889051,3125.1,3124.1,2.553]
["bitfinex","ETHUSD",1720587666462,0.55,3125.3,3124.1,2.553]
["bitfinex","ETHUSD",1720587666707,0.335298,3125.4,3124.2,0.06401151]
["bitfinex","ETHUSD",1720587666888,0.15961816,3126.2,3124.5,2.553]
["bitfinex","ETHUSD",1720587666889,1.10887272,3125.3,3124.5,2.553]
["bitfinex","ETHUSD",1720587667090,0.33527346,3125.8,3124.6,2.4581]
["bitfinex","ETHUSD",1720587667264,1.10871025,3125.7,3124.6,2.52210076]
["bitfinex","ETHUSD",1720587667464,0.33527346,3125.8,3124.9,2.553]
["bitfinex","ETHUSD",1720587667677,2.4225,3126.5,3124.9,2.553]
["bitfinex","ETHUSD",1720587667885,1.44384164,3126.4,3125.3,2.553]
["bitfinex","ETHUSD",1720587668057,1.10860524,3126.3,3125.3,5.0486]
["bitfinex","ETHUSD",1720587668375,0.3352364,3126.4,3125.4,0.06398944]
["bitfinex","ETHUSD",1720587668992,2.4476,3127.0,3125.4,0.06398944]
["bitfinex","ETHUSD",1720587669167,2.4476,3127.0,3125.3,5.11258515]
["bitfinex","ETHUSD",1720587669168,1.10844449,3126.9,3125.3,5.11258515]
["bitfinex","ETHUSD",1720587669363,0.69079746,3126.8,3125.8,2.553]
["bitfinex","ETHUSD",1720587669565,2.3088,3127.5,3126.2,2.553]
["bitfinex","ETHUSD",1720587669783,1.4435771,3127.4,3126.2,2.553]
["bitfinex","ETHUSD",1720587669959,1.10842668,3127.3,3126.6,2.553]
["bitfinex","ETHUSD",1720587670155,2.3083,3128.0,3126.7,0.06396023]
["bitfinex","ETHUSD",1720587670387,1.10811187,3127.9,3126.6,2.553]
["bitfinex","ETHUSD",1720587670574,2.3083,3128.5,3126.1,2.3001]
["bitfinex","ETHUSD",1720587670575,1.10811187,3127.8,3126.1,2.3001]
["bitfinex","ETHUSD",1720587670772,2.3083,3127.6,3126.1,2.3001]
["bitfinex","ETHUSD",1720587670975,1.10811187,3127.5,3126.0,2.553]
["bitfinex","ETHUSD",1720587671157,1.33894187,3127.5,3125.6,4.9494]
["bitfinex","ETHUSD",1720587671356,1.10811187,3127.4,3125.6,4.9494]
["bitfinex","ETHUSD",1720587671561,1.10811187,3127.4,3125.6,2.3964]
["bitfinex","ETHUSD",1720587671786,0.43389419,3127.3,3125.3,2.553]
["bitfinex","ETHUSD",1720587672098,1.10811187,3127.2,3125.3,2.553]
["bitfinex","ETHUSD",1720587672272,0.55,3127.1,3125.3,2.553]
["bitfinex","ETHUSD",1720587672600,1.27423596,3127.0,3125.2,3.404]
["bitfinex","ETHUSD",1720587672891,1.65842477,3126.9,3125.3,3.0]
["bitfinex","ETHUSD",1720587673100,1.29084837,3126.8,3125.3,3.0]
["bitfinex","ETHUSD",1720587673263,1.65842477,3126.7,3125.3,3.0]
["bitfinex","ETHUSD",1720587673463,1.10842477,3126.6,3125.3,3.0]
["bitfinex","ETHUSD",1720587673778,1.10841898,3126.5,3125.3,3.0]
["bitfinex","ETHUSD",1720587673974,0.55,3126.7,3125.3,3.0]
["bitfinex","ETHUSD",1720587674298,1.10841965,3126.6,3125.3,3.0]
["bitfinex","ETHUSD",1720587674498,1.27426162,3126.5,3125.3,3.0]
["bitfinex","ETHUSD",1720587674803,0.55,3126.7,3125.3,3.0]
["bitfinex","ETHUSD",1720587675100,1.10842309,3126.6,3125.3,3.0]
["bitfinex","ETHUSD",1720587675297,1.10842309,3126.5,3125.3,3.0]
["bitfinex","ETHUSD",1720587675463,0.55,3126.7,3125.3,3.0]
["bitfinex","ETHUSD",1720587675667,1.10842252,3126.6,3125.3,3.0]
["bitfinex","ETHUSD",1720587676001,1.27426356,3126.5,3125.3,3.0]
["bitfinex","ETHUSD",1720587676301,0.55,3126.7,3125.2,3.404]
["bitfinex","ETHUSD",1720587676302,1.10845937,3126.4,3125.2,3.404]
["bitfinex","ETHUSD",1720587676500,1.10845937,3126.3,3125.2,3.404]
["bitfinex","ETHUSD",1720587676664,4.94582937,3126.5,3125.1,2.3964]
["bitfinex","ETHUSD",1720587676865,1.10845937,3126.4,3125.1,2.3964]
["bitfinex","ETHUSD",1720587677197,0.60542887,3126.3,3125.1,2.3964]
["bitfinex","ETHUSD",1720587677401,1.10845937,3126.2,3125.1,2.3964]
["bitfinex","ETHUSD",1720587677702,1.10845937,3126.2,3124.6,2.4117]
["bitfinex","ETHUSD",1720587677905,2.9137,3126.1,3124.1,2.4117]
["bitfinex","ETHUSD",1720587678065,1.10845937,3126.0,3124.1,2.4117]
["bitfinex","ETHUSD",1720587678266,4.10845937,3126.0,3124.1,2.4117]
["bitfinex","ETHUSD",1720587678468,1.65845937,3125.9,3124.1,2.47571053]
["bitfinex","ETHUSD",1720587678696,1.57430531,3125.8,3124.1,2.47571053]
["bitfinex","ETHUSD",1720587678903,0.55,3125.7,3124.1,2.47571053]
["bitfinex","ETHUSD",1720587679103,1.10881267,3125.6,3124.1,2.47571053]
["bitfinex","ETHUSD",1720587679305,1.65881267,3125.5,3124.1,2.47571053]
["bitfinex","ETHUSD",1720587679504,1.82469394,3125.4,3124.1,2.4117]
["bitfinex","ETHUSD",1720587679669,1.10881267,3125.3,3124.1,2.4117]
["bitfinex","ETHUSD",1720587679869,1.10881267,3125.6,3124.1,2.4117]
["bitfinex","ETHUSD",1720587680091,0.55,3125.5,3124.1,2.4117]
["bitfinex","ETHUSD",1720587680281,1.27469394,3125.4,3124.1,2.4117]
["bitfinex","ETHUSD",1720587680467,1.10881267,3125.3,3124.1,2.4117]
["bitfinex","ETHUSD",1720587680668,1.10881267,3125.2,3123.9,3.404]
["bitfinex","ETHUSD",1720587680904,2.3637,3125.2,3123.6,2.4117]
["bitfinex","ETHUSD",1720587681088,2.3637,3125.2,3123.6,2.7117]
["bitfinex","ETHUSD",1720587681089,1.10881267,3125.1,3123.6,2.7117]
["bitfinex","ETHUSD",1720587681304,1.10881267,3125.1,3123.6,2.4117]
["bitfinex","ETHUSD",1720587681305,1.65881267,3125.1,3123.6,2.4117]
["bitfinex","ETHUSD",1720587681465,1.10881267,3125.0,3123.6,2.47571797]
["bitfinex","ETHUSD",1720587681669,1.51106394,3125.0,3123.7,0.5879718]
["bitfinex","ETHUSD",1720587681909,1.10881267,3124.9,3123.8,0.06401788]
["bitfinex","ETHUSD",1720587682108,0.40225127,3125.0,3123.8,0.06401788]
["bitfinex","ETHUSD",1720587682315,1.10902848,3124.9,3123.8,0.06401788]
["bitfinex","ETHUSD",1720587682472,0.40225127,3125.0,3123.8,0.06401788]
["bitfinex","ETHUSD",1720587682669,0.40225127,3125.0,3123.8,0.37038685]
["bitfinex","ETHUSD",1720587682865,0.40225127,3125.0,3123.8,0.30636897]
["bitfinex","ETHUSD",1720587683071,0.40225127,3125.0,3123.8,0.37038341]
["bitfinex","ETHUSD",1720587683374,0.40225127,3125.0,3123.8,0.30636897]
["bitfinex","ETHUSD",1720587683574,0.40225127,3125.0,3123.8,2.86731897]
["bitfinex","ETHUSD",1720587683889,0.40225127,3125.0,3123.8,2.56095]
["bitfinex","ETHUSD",1720587684474,1.10900675,3124.9,3123.8,2.56095]
["bitfinex","ETHUSD",1720587684707,0.40225127,3125.0,3123.8,2.56095]
["bitfinex","ETHUSD",1720587685343,0.40225127,3125.0,3123.9,2.56087]
["bitfinex","ETHUSD",1720587685622,2.4832,3125.6,3124.3,2.56057]
["bitfinex","ETHUSD",1720587685807,1.10886728,3125.5,3124.4,0.06400507]
["bitfinex","ETHUSD",1720587686116,1.46807775,3125.4,3124.3,2.56057]
["bitfinex","ETHUSD",1720587686406,0.35920673,3125.4,3124.3,2.56057]
["bitfinex","ETHUSD",1720587686911,0.35920673,3125.4,3124.0,3.256087]
["bitfinex","ETHUSD",1720587687122,1.65888323,3125.3,3124.0,3.256087]
["bitfinex","ETHUSD",1720587687268,1.31069223,3125.2,3124.0,3.256087]
["bitfinex","ETHUSD",1720587687467,0.201809,3125.2,3124.0,3.32009817]
["bitfinex","ETHUSD",1720587687712,0.55,3125.3,3124.0,0.256087]
["bitfinex","ETHUSD",1720587687927,1.108956,3125.2,3123.9,2.56088]
["bitfinex","ETHUSD",1720587688298,2.2568,3125.1,3123.1,2.4522]
["bitfinex","ETHUSD",1720587688632,0.8865756,3125.0,3123.6,2.56113]
["bitfinex","ETHUSD",1720587688838,1.99564069,3125.0,3123.6,2.56113]
["bitfinex","ETHUSD",1720587689136,1.10906509,3124.9,3123.6,2.56113]
["bitfinex","ETHUSD",1720587690098,1.10906509,3124.9,3123.7,2.56105]
["bitfinex","ETHUSD",1720587690425,1.10906509,3124.9,3123.9,2.56087]
["bitfinex","ETHUSD",1720587690989,0.3365756,3125.0,3123.9,2.56087]
["bitfinex","ETHUSD",1720587691242,1.10903433,3124.9,3123.9,4.85207]
["bitfinex","ETHUSD",1720587691391,0.37024099,3124.9,3123.9,5.933782]
["bitfinex","ETHUSD",1720587691930,0.37024099,3124.9,3123.9,4.85207]
["bitfinex","ETHUSD",1720587692507,0.37024099,3124.9,3123.7,3.404]
["bitfinex","ETHUSD",1720587692715,1.10909175,3124.8,3123.5,4.90541]
["bitfinex","ETHUSD",1720587692887,0.37024099,3124.9,3123.5,4.90541]
["bitfinex","ETHUSD",1720587693093,1.10909837,3124.8,3123.5,5.7185822]
["bitfinex","ETHUSD",1720587693328,2.4327,3124.6,3123.1,2.556]
["bitfinex","ETHUSD",1720587693488,1.65909837,3124.5,3123.1,2.556]
["bitfinex","ETHUSD",1720587693688,1.10909837,3124.4,3123.1,2.556]
["bitfinex","ETHUSD",1720587694104,0.55,3124.5,3123.1,2.556]
["bitfinex","ETHUSD",1720587694441,0.29827,3124.4,3123.1,3.04272]
["bitfinex","ETHUSD",1720587694639,0.29827,3124.4,3123.2,2.56141]
["bitfinex","ETHUSD",1720587694932,0.29827,3124.4,3123.3,0.06402402]
["bitfinex","ETHUSD",1720587695147,0.29827,3124.4,3123.1,0.48672]
["bitfinex","ETHUSD",1720587695701,0.29827,3124.4,3123.0,5.96962]
["bitfinex","ETHUSD",1720587695954,1.10932399,3124.3,3123.0,3.408]
["bitfinex","ETHUSD",1720587696150,0.29827,3124.4,3122.6,5.96995]
["bitfinex","ETHUSD",1720587696351,1.65932546,3124.3,3122.6,5.96996]
["bitfinex","ETHUSD",1720587696503,1.30508501,3124.2,3122.6,5.96996]
["bitfinex","ETHUSD",1720587696697,1.65932546,3124.1,3122.6,5.96996]
["bitfinex","ETHUSD",1720587696940,0.55,3124.1,3122.7,2.56186]
["bitfinex","ETHUSD",1720587697112,0.55,3124.1,3122.8,0.06403652]
["bitfinex","ETHUSD",1720587697455,0.55,3124.1,3122.8,0.60338965]
["bitfinex","ETHUSD",1720587697749,0.29827,3124.4,3123.2,2.56145]
["bitfinex","ETHUSD",1720587698047,0.29827,3124.4,3123.1,2.56154]
["bitfinex","ETHUSD",1720587698406,0.29827,3124.4,3123.2,2.62548629]
["bitfinex","ETHUSD",1720587698607,0.329827,3124.3,3123.2,2.62548629]
["bitfinex","ETHUSD",1720587698946,0.329827,3124.3,3123.1,3.22254623]
["bitfinex","ETHUSD",1720587699342,0.329827,3124.3,3122.6,3.408]
["bitfinex","ETHUSD",1720587699648,0.329827,3124.3,3122.5,7.85024]
["bitfinex","ETHUSD",1720587699649,4.01780669,3124.2,3122.5,7.85024]
["bitfinex","ETHUSD",1720587699850,1.54417006,3124.1,3122.6,5.56196]
["bitfinex","ETHUSD",1720587700006,1.54417006,3124.1,3122.6,2.56196]
["bitfinex","ETHUSD",1720587700007,0.43476337,3124.1,3122.6,2.56196]
["bitfinex","ETHUSD",1720587700534,1.10944519,3124.0,3122.6,2.56196]
["bitfinex","ETHUSD",1720587700700,3.43476337,3124.1,3122.7,0.5891396]
["bitfinex","ETHUSD",1720587700905,1.10943798,3124.0,3122.7,0.5891396]
["bitfinex","ETHUSD",1720587701106,3.43476337,3124.1,3122.7,0.5891396]
["bitfinex","ETHUSD",1720587701447,0.33538111,3124.0,3122.7,0.5891396]
["bitfinex","ETHUSD",1720587701764,0.37701445,3123.9,3122.8,0.31510996]
["bitfinex","ETHUSD",1720587701905,0.37701445,3123.9,3122.7,2.56186]
["bitfinex","ETHUSD",1720587703151,0.37701445,3123.9,3122.6,3.408]
["bitfinex","ETHUSD",1720587703535,2.393,3123.7,3122.2,5.97027]
["bitfinex","ETHUSD",1720587703737,2.393,3123.7,3122.3,3.0]
["bitfinex","ETHUSD",1720587704051,2.393,3123.7,3122.2,4.198057]
["bitfinex","ETHUSD",1720587704282,1.1095543,3123.6,3122.2,4.198057]
["bitfinex","ETHUSD",1720587704409,0.35025543,3123.5,3122.3,0.48385055]
["bitfinex","ETHUSD",1720587704809,0.35025543,3123.5,3122.3,0.4198057]
["bitfinex","ETHUSD",1720587705605,0.35025543,3123.5,3122.3,0.48385052]
["bitfinex","ETHUSD",1720587706140,0.35025543,3123.5,3122.3,0.4198057]
["bitfinex","ETHUSD",1720587706332,0.35025543,3123.5,3122.3,0.4838505]
["bitfinex","ETHUSD",1720587706536,0.35025543,3123.5,3122.4,0.64561205]
["bitfinex","ETHUSD",1720587706714,0.35025543,3123.5,3122.5,0.06404473]
["bitfinex","ETHUSD",1720587707762,2.393,3123.7,3122.5,2.62608473]
["bitfinex","ETHUSD",1720587707971,1.10948243,3123.6,3122.6,2.56193]
["bitfinex","ETHUSD",1720587708187,0.33538111,3124.0,3122.6,2.56193]
["bitfinex","ETHUSD",1720587708188,0.33538111,3124.0,3122.9,2.56171]
["bitfinex","ETHUSD",1720587708468,0.33538111,3124.0,3123.0,3.47403114]
["bitfinex","ETHUSD",1720587708630,2.4321,3124.1,3123.1,2.56149]
["bitfinex","ETHUSD",1720587708967,2.4321,3124.1,3123.2,0.66757816]
["bitfinex","ETHUSD",1720587709468,2.4321,3124.1,3123.2,0.60355211]
["bitfinex","ETHUSD",1720587709669,0.33535695,3124.5,3123.4,2.56131]
["bitfinex","ETHUSD",1720587709967,1.5,3125.9,3123.3,0.06402605]
["bitfinex","ETHUSD",1720587709968,2.3392,3125.2,3124.0,2.56075]
["bitfinex","ETHUSD",1720587710172,2.3392,3125.2,3124.1,0.0640061]
["bitfinex","ETHUSD",1720587710173,1.10901242,3125.1,3124.1,0.0640061]
["bitfinex","ETHUSD",1720587710462,2.3392,3125.2,3124.1,0.0640061]
["bitfinex","ETHUSD",1720587710767,1.10890688,3125.1,3124.2,3.47400604]
["bitfinex","ETHUSD",1720587710965,0.33528893,3125.4,3124.4,2.56041]
["bitfinex","ETHUSD",1720587711168,2.3392,3125.7,3124.4,0.6034416]
["bitfinex","ETHUSD",1720587711376,3.93134159,3128.8,3124.4,0.6034416]
["bitfinex","ETHUSD",1720587711377,1.1087961,3125.6,3124.7,3.41]
["bitfinex","ETHUSD",1720587711528,0.33524184,3126.2,3125.3,2.55972]
["bitfinex","ETHUSD",1720587711728,2.3742,3126.9,3125.5,3.41]
["bitfinex","ETHUSD",1720587712037,1.5,3128.6,3125.4,2.62364937]
["bitfinex","ETHUSD",1720587712038,2.3742,3127.5,3125.9,3.41]
["bitfinex","ETHUSD",1720587712236,1.1082487,3127.4,3126.1,2.55906]
["bitfinex","ETHUSD",1720587712436,3.0,3128.8,3125.5,0.26236494]
["bitfinex","ETHUSD",1720587712437,2.3742,3128.2,3126.3,3.41]
["bitfinex","ETHUSD",1720587712656,1.10811231,3128.1,3126.7,3.41]
["bitfinex","ETHUSD",1720587712966,1.10811231,3128.0,3126.8,0.06395206]
["bitfinex","ETHUSD",1720587713174,0.23742,3128.1,3126.8,0.06395206]
["bitfinex","ETHUSD",1720587713372,1.36917686,3128.0,3126.8,0.06395206]
["bitfinex","ETHUSD",1720587713555,0.261162,3128.0,3126.8,0.06395206]
["bitfinex","ETHUSD",1720587716181,0.261162,3128.0,3126.3,3.41]
["bitfinex","ETHUSD",1720587716382,0.55,3127.9,3126.4,3.0]
["bitfinex","ETHUSD",1720587716871,0.55,3127.9,3126.3,3.41]
["bitfinex","ETHUSD",1720587717675,2.4037,3127.8,3125.8,3.41]
["bitfinex","ETHUSD",1720587717863,0.29537,3127.7,3125.8,3.41]
["bitfinex","ETHUSD",1720587718042,0.55,3127.6,3125.8,3.41]
["bitfinex","ETHUSD",1720587718547,3.29537,3127.7,3125.9,2.55926]
["bitfinex","ETHUSD",1720587718753,3.29537,3127.7,3126.2,3.41]
["bitfinex","ETHUSD",1720587719155,3.29537,3127.7,3126.2,3.47396216]
["bitfinex","ETHUSD",1720587719338,3.29537,3127.7,3126.2,4.07726838]
["bitfinex","ETHUSD",1720587719339,0.569907,3127.6,3126.2,4.07726838]
["bitfinex","ETHUSD",1720587719877,0.569907,3127.6,3126.2,6.57231622]
["bitfinex","ETHUSD",1720587720239,0.569907,3127.6,3126.2,4.01330622]
["bitfinex","ETHUSD",1720587721271,0.569907,3127.6,3126.3,0.06395923]
["bitfinex","ETHUSD",1720587721474,2.4037,3127.8,3126.5,2.55872]
["bitfinex","ETHUSD",1720587721638,2.4037,3127.8,3126.4,2.55885]
["bitfinex","ETHUSD",1720587721857,2.4037,3127.8,3126.2,4.01330622]
["bitfinex","ETHUSD",1720587722061,0.24037,3127.7,3126.2,4.01330622]
["bitfinex","ETHUSD",1720587722988,0.24037,3127.7,3125.8,6.41]
["bitfinex","ETHUSD",1720587722989,0.55,3127.6,3125.8,6.41]
["bitfinex","ETHUSD",1720587723196,0.55,3127.6,3125.9,3.0]
["bitfinex","ETHUSD",1720587723401,0.55,3127.6,3126.0,0.06396711]
["bitfinex","ETHUSD",1720587723707,0.379037,3127.5,3126.0,0.90332771]
["bitfinex","ETHUSD",1720587723860,0.379037,3127.5,3126.0,0.96729481]
["bitfinex","ETHUSD",1720587724067,0.379037,3127.5,3126.0,0.90332771]
["bitfinex","ETHUSD",1720587726076,0.55,3127.4,3126.0,0.90332771]
["bitfinex","ETHUSD",1720587729419,0.55,3127.4,3126.1,0.39672957]
["bitfinex","ETHUSD",1720587730134,2.4172,3127.3,3125.8,3.41]
["bitfinex","ETHUSD",1720587730424,2.4172,3127.3,3125.4,6.41]
["bitfinex","ETHUSD",1720587730425,0.55,3127.2,3125.4,6.41]
["bitfinex","ETHUSD",1720587730596,0.59672,3127.1,3125.5,0.70497843]
["bitfinex","ETHUSD",1720587730792,0.55,3127.0,3125.5,3.70497843]
["bitfinex","ETHUSD",1720587731011,0.59672,3127.1,3125.9,3.41]
["bitfinex","ETHUSD",1720587731321,0.59672,3127.1,3126.0,0.4049698]
["bitfinex","ETHUSD",1720587731682,0.59672,3127.1,3125.9,3.41]
["bitfinex","ETHUSD",1720587734193,0.59672,3127.1,3125.5,7.051]
["bitfinex","ETHUSD",1720587734521,3.0286,3127.0,3125.5,3.41]
["bitfinex","ETHUSD",1720587734727,3.0,3126.9,3125.5,3.41]
["bitfinex","ETHUSD",1720587736589,0.33517391,3126.8,3125.5,3.41]
["bitfinex","ETHUSD",1720587737023,2.3469,3126.7,3125.5,3.41]
["bitfinex","ETHUSD",1720587737224,0.26820739,3126.6,3125.5,3.41]
["bitfinex","ETHUSD",1720587738163,0.55,3127.0,3125.0,0.0639783]
["bitfinex","ETHUSD",1720587738164,0.3209,3128.1,3125.6,3.0]
["bitfinex","ETHUSD",1720587738289,2.4602201,3130.4,3127.5,2.369]
["bitfinex","ETHUSD",1720587738489,2.4602201,3130.4,3128.6,3.41]
["bitfinex","ETHUSD",1720587738490,4.59761992,3130.3,3128.6,3.41]
["bitfinex","ETHUSD",1720587738786,4.59761992,3130.3,3129.2,3.41]
["bitfinex","ETHUSD",1720587738787,1.10761992,3130.2,3129.2,3.41]
["bitfinex","ETHUSD",1720587738993,1.10761992,3130.1,3128.3,2.55728]
["bitfinex","ETHUSD",1720587739298,0.33499486,3130.3,3128.3,2.55728]
["bitfinex","ETHUSD",1720587739299,0.29565528,3130.2,3128.3,2.55729]
["bitfinex","ETHUSD",1720587739502,1.10736748,3130.1,3128.4,0.06391411]
["bitfinex","ETHUSD",1720587739713,1.10736748,3130.0,3128.5,0.26212041]
["bitfinex","ETHUSD",1720587739912,1.10736748,3129.9,3128.5,0.26212041]
["bitfinex","ETHUSD",1720587740109,1.10736748,3130.1,3128.5,3.41]
["bitfinex","ETHUSD",1720587740336,0.29565528,3130.2,3128.1,3.41]
["bitfinex","ETHUSD",1720587740337,1.10736748,3130.0,3128.1,3.41]
["bitfinex","ETHUSD",1720587740643,0.29565528,3130.2,3128.1,3.41]
["bitfinex","ETHUSD",1720587740644,1.10736748,3129.9,3128.1,3.41]
["bitfinex","ETHUSD",1720587740855,1.10736748,3130.1,3128.1,3.41]
["bitfinex","ETHUSD",1720587741548,0.29565528,3130.2,3128.1,3.41]
["bitfinex","ETHUSD",1720587741844,1.10749731,3130.1,3128.1,3.41]
["bitfinex","ETHUSD",1720587742067,0.55,3130.0,3128.1,3.41]
["bitfinex","ETHUSD",1720587742208,1.10749731,3129.9,3128.1,3.41]
["bitfinex","ETHUSD",1720587742406,0.55,3129.8,3128.1,3.41]
["bitfinex","ETHUSD",1720587742719,1.27324833,3129.7,3128.1,4.03739309]
["bitfinex","ETHUSD",1720587743061,2.4625,3129.5,3127.7,3.41]
["bitfinex","ETHUSD",1720587743266,1.10752773,3129.4,3127.7,5.96778]
["bitfinex","ETHUSD",1720587743460,0.35700277,3129.3,3127.8,0.654568]
["bitfinex","ETHUSD",1720587744243,0.35700277,3129.3,3127.7,3.41]
["bitfinex","ETHUSD",1720587744447,1.65764586,3129.2,3127.7,3.41]
["bitfinex","ETHUSD",1720587744651,0.55,3129.2,3127.7,3.41]
["bitfinex","ETHUSD",1720587744842,1.10770801,3129.1,3127.7,3.41]
["bitfinex","ETHUSD",1720587745150,0.7157708,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587745446,0.55,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587745645,0.55,3129.2,3127.7,3.41]
["bitfinex","ETHUSD",1720587745855,1.10775269,3129.1,3127.7,3.41]
["bitfinex","ETHUSD",1720587746016,1.82352796,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587746211,0.55,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587746423,0.55,3129.2,3127.7,3.41]
["bitfinex","ETHUSD",1720587746626,1.10776104,3129.1,3127.7,3.41]
["bitfinex","ETHUSD",1720587746812,1.82353714,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587747006,0.55,3128.9,3127.7,3.41]
["bitfinex","ETHUSD",1720587747323,3.0,3129.1,3127.7,3.41]
["bitfinex","ETHUSD",1720587747636,1.65776091,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587747832,0.16577609,3128.9,3127.7,3.41]
["bitfinex","ETHUSD",1720587748147,0.55,3129.0,3127.7,3.41]
["bitfinex","ETHUSD",1720587748362,0.55,3129.2,3127.7,3.41]
["bitfinex","ETHUSD",1720587748534,1.1077599,3129.1,3127.7,3.41]
["bitfinex","ETHUSD",1720587748747,0.55,3129.2,3127.7,3.41]
["bitfinex","ETHUSD",1720587749254,1.10775969,3129.1,3127.0,2.55831]
["bitfinex","ETHUSD",1720587749436,2.3281,3128.9,3126.5,2.5587]
["bitfinex","ETHUSD",1720587749761,2.3281,3128.9,3126.9,3.41]
["bitfinex","ETHUSD",1720587749762,1.10775969,3128.8,3126.9,3.41]
["bitfinex","ETHUSD",1720587749968,0.64358597,3128.7,3127.3,3.41]
["bitfinex","ETHUSD",1720587750126,3.0,3128.8,3127.4,0.0639369]
["bitfinex","ETHUSD",1720587750326,1.1078896,3128.7,3127.3,3.41]
["bitfinex","ETHUSD",1720587750531,0.53281,3128.7,3127.3,3.47394226]
["bitfinex","ETHUSD",1720587751661,0.53281,3128.7,3127.4,0.06394176]
["bitfinex","ETHUSD",1720587751988,0.353281,3128.6,3127.3,3.41]
["bitfinex","ETHUSD",1720587752336,1.10796798,3128.5,3127.3,3.41]
["bitfinex","ETHUSD",1720587752661,0.353281,3128.6,3126.7,2.622512]
["bitfinex","ETHUSD",1720587752662,0.353281,3128.6,3126.9,3.41]
["bitfinex","ETHUSD",1720587752831,1.10796332,3128.5,3126.9,5.96842]
["bitfinex","ETHUSD",1720587753025,0.353281,3128.6,3126.9,5.96842]
["bitfinex","ETHUSD",1720587753236,1.10796417,3128.5,3126.9,3.41]
["bitfinex","ETHUSD",1720587753438,1.65796417,3128.4,3126.9,3.41]
["bitfinex","ETHUSD",1720587753732,0.55,3128.4,3126.9,3.83281192]
["bitfinex","ETHUSD",1720587753933,0.33502531,3128.3,3126.5,3.41]
["bitfinex","ETHUSD",1720587754164,2.4896,3128.1,3126.5,3.41]
["bitfinex","ETHUSD",1720587754364,5.4896,3128.1,3126.5,3.41]
["bitfinex","ETHUSD",1720587754665,2.20706889,3128.0,3126.5,3.41]
["bitfinex","ETHUSD",1720587754880,1.10813805,3127.9,3126.5,3.41]
["bitfinex","ETHUSD",1720587755034,1.09896,3128.0,3126.5,3.41]
["bitfinex","ETHUSD",1720587755235,1.10816396,3127.9,3126.5,3.41]
["bitfinex","ETHUSD",1720587755463,4.09896,3128.0,3126.5,3.41]
["bitfinex","ETHUSD",1720587755684,1.94570201,3127.9,3126.3,2.4331]
["bitfinex","ETHUSD",1720587755894,0.1786906,3127.8,3126.3,2.4331]
["bitfinex","ETHUSD",1720587756391,0.33502531,3128.3,3126.3,2.4331]
["bitfinex","ETHUSD",1720587756392,0.33502531,3128.3,3127.8,2.4863]
["bitfinex","ETHUSD",1720587756570,0.33502531,3128.3,3127.9,0.65355878]
["bitfinex","ETHUSD",1720587758977,0.33502531,3128.3,3128.0,2.55753]
["bitfinex","ETHUSD",1720587759278,7.46,3129.0,3128.1,3.47392258]
["bitfinex","ETHUSD",1720587759583,7.46,3129.6,3128.1,3.47392258]
["bitfinex","ETHUSD",1720587759783,7.46,3129.6,3128.2,0.60314526]
["bitfinex","ETHUSD",1720587760788,3.0,3129.5,3128.2,0.60314526]
["bitfinex","ETHUSD",1720587762042,3.0,3129.5,3128.0,3.41]
["bitfinex","ETHUSD",1720587762242,0.55,3129.4,3127.9,0.58963]
["bitfinex","ETHUSD",1720587762442,0.55,3129.4,3127.6,5.96779]
["bitfinex","ETHUSD",1720587762443,1.28576013,3129.3,3127.6,5.96779]
["bitfinex","ETHUSD",1720587762666,1.10759712,3129.2,3127.6,5.96779]
["bitfinex","ETHUSD",1720587762856,1.10759712,3129.3,3127.7,0.596779]
["bitfinex","ETHUSD",1720587763178,1.10762533,3129.2,3127.7,0.596779]
["bitfinex","ETHUSD",1720587763380,0.8849408,3129.4,3127.7,3.154549]
["bitfinex","ETHUSD",1720587763589,1.67428089,3129.3,3127.8,0.6564549]
["bitfinex","ETHUSD",1720587763887,1.10761084,3129.2,3127.8,0.6564549]
["bitfinex","ETHUSD",1720587765183,0.38849408,3129.3,3127.8,0.6564549]
["bitfinex","ETHUSD",1720587765482,1.10756991,3129.2,3127.8,0.6564549]
["bitfinex","ETHUSD",1720587765682,1.10756991,3129.1,3127.9,0.38749321]
["bitfinex","ETHUSD",1720587769084,1.10756991,3129.3,3127.9,0.38749321]
["bitfinex","ETHUSD",1720587769384,1.10756991,3129.3,3128.1,4.90915]
["bitfinex","ETHUSD",1720587769586,1.10756991,3129.5,3128.2,0.90222882]
["bitfinex","ETHUSD",1720587769791,1.10756991,3129.4,3128.3,0.06392099]
["bitfinex","ETHUSD",1720587770099,1.10756991,3129.3,3128.3,0.06392099]
["bitfinex","ETHUSD",1720587770401,1.10756991,3129.2,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587770688,1.10756991,3129.1,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587770898,1.10756991,3129.0,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587771117,8.352254,3129.6,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587771298,1.10743974,3129.5,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587771465,1.10743974,3129.4,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587771671,0.94596937,3129.5,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587771873,1.10745081,3129.3,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587772178,1.10746025,3129.2,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587772364,1.10746025,3129.1,3128.5,0.06391913]
["bitfinex","ETHUSD",1720587772567,1.10746025,3129.0,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587772798,1.10746025,3129.4,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587773000,1.10747464,3129.3,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587773191,1.10747464,3129.2,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587773394,1.10747464,3129.4,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587773716,1.10747464,3129.3,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587773906,1.10747464,3129.2,3128.4,0.34595888]
["bitfinex","ETHUSD",1720587774070,1.10747464,3129.1,3128.5,0.36063487]
["bitfinex","ETHUSD",1720587774269,7.46,3129.6,3128.5,0.36063487]
["bitfinex","ETHUSD",1720587774521,1.10742679,3129.5,3128.5,0.36063487]
["bitfinex","ETHUSD",1720587774668,1.10742679,3129.4,3128.6,0.29178249]
["bitfinex","ETHUSD",1720587775007,7.46,3129.6,3128.7,0.06391459]
["bitfinex","ETHUSD",1720587775312,1.10740256,3129.5,3128.7,0.06391459]
["bitfinex","ETHUSD",1720587775600,1.10740256,3129.4,3128.7,0.06391459]
["bitfinex","ETHUSD",1720587775803,1.10740256,3129.3,3128.6,0.29178249]
["bitfinex","ETHUSD",1720587775972,7.46,3129.6,3128.6,0.29178249]
["bitfinex","ETHUSD",1720587776172,1.10736954,3129.5,3128.6,0.29178249]
["bitfinex","ETHUSD",1720587776375,1.10736954,3129.4,3128.3,2.55729]
["bitfinex","ETHUSD",1720587776602,1.10736954,3129.4,3128.2,0.83830781]
["bitfinex","ETHUSD",1720587776603,1.10736954,3129.5,3128.2,3.39567781]
["bitfinex","ETHUSD",1720587776792,1.10736954,3129.4,3128.3,0.57473778]
["bitfinex","ETHUSD",1720587777605,1.10736954,3129.3,3128.3,0.57473778]
["bitfinex","ETHUSD",1720587777771,1.10736954,3129.6,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587778341,0.33488414,3129.7,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587778628,1.28545858,3129.6,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587778795,1.10743626,3129.5,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587778998,1.44092467,3129.6,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587779209,1.10743626,3129.5,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587781123,1.10744694,3129.4,3128.4,0.39704156]
["bitfinex","ETHUSD",1720587781432,1.10745226,3129.3,3128.5,0.35290493]
["bitfinex","ETHUSD",1720587781602,1.10746404,3129.2,3128.5,0.35290493]
["bitfinex","ETHUSD",1720587781804,1.10746404,3129.1,3128.5,0.35290493]
["bitfinex","ETHUSD",1720587782014,0.33348841,3129.6,3128.5,0.35290493]
["bitfinex","ETHUSD",1720587782211,1.28543102,3129.5,3128.5,0.35290493]
["bitfinex","ETHUSD",1720587782417,1.28543102,3129.4,3128.5,0.35290493]
["bitfinex","ETHUSD",1720587782617,1.28543102,3129.3,3128.5,0.41682356]
["bitfinex","ETHUSD",1720587782810,1.10742791,3129.2,3128.5,2.97394356]
["bitfinex","ETHUSD",1720587783121,0.33488414,3129.7,3128.5,2.97394356]
["bitfinex","ETHUSD",1720587783329,1.28529878,3129.6,3128.6,0.29739436]
["bitfinex","ETHUSD",1720587783626,1.44065122,3129.7,3128.7,0.06391506]
["bitfinex","ETHUSD",1720587783627,1.28529878,3129.5,3128.7,0.06391506]
["bitfinex","ETHUSD",1720587783833,1.28529878,3129.4,3128.7,0.3910485]
["bitfinex","ETHUSD",1720587784010,1.28529878,3129.3,3128.8,0.0639148]
["bitfinex","ETHUSD",1720587784212,0.33488414,3129.7,3128.7,0.32713344]
["bitfinex","ETHUSD",1720587784418,0.17792494,3129.2,3128.7,0.32713344]
["bitfinex","ETHUSD",1720587784629,1.10735276,3129.1,3128.8,0.0639151]
["bitfinex","ETHUSD",1720587784938,1.10735276,3129.1,3128.7,0.32713344]
["bitfinex","ETHUSD",1720587785498,1.10735104,3129.0,3128.8,0.06391541]
["bitfinex","ETHUSD",1720587785703,0.17792494,3129.2,3128.7,0.39104764]
["bitfinex","ETHUSD",1720587785914,1.10734276,3129.1,3128.8,0.06391307]
["bitfinex","ETHUSD",1720587786107,0.17792494,3129.2,3128.8,0.06391307]
["bitfinex","ETHUSD",1720587786334,1.10733156,3129.1,3128.8,0.06391307]
["bitfinex","ETHUSD",1720587786534,1.10733156,3129.0,3128.8,0.06391307]
["bitfinex","ETHUSD",1720587786730,1.10733156,3129.1,3128.8,0.06391307]
["bitfinex","ETHUSD",1720587786931,0.17792494,3129.2,3128.9,5.824]
["bitfinex","ETHUSD",1720587787133,0.17792494,3129.2,3129.0,3.20938547]
["bitfinex","ETHUSD",1720587788728,0.17792494,3129.2,3129.1,2.547]
["bitfinex","ETHUSD",1720587789447,0.17792494,3129.2,3129.1,5.10364]
["bitfinex","ETHUSD",1720587790651,0.17792494,3129.2,3129.1,10.89238]
["bitfinex","ETHUSD",1720587790947,0.17792494,3129.2,3129.1,13.89238]
["bitfinex","ETHUSD",1720587791153,0.1133201,3130.4,3129.2,2.55652]
["bitfinex","ETHUSD",1720587791328,1.28468118,3130.3,3129.1,12.78384713]
["bitfinex","ETHUSD",1720587791530,1.10704239,3130.2,3129.2,0.75077556]
["bitfinex","ETHUSD",1720587791731,1.10704239,3130.1,3129.2,3.30733556]
["bitfinex","ETHUSD",1720587791934,0.1133201,3130.4,3129.3,1.27253796]
["bitfinex","ETHUSD",1720587792241,1.10703107,3130.3,3129.3,1.20864356]
["bitfinex","ETHUSD",1720587792424,1.10703107,3130.2,3129.3,1.20864356]
["bitfinex","ETHUSD",1720587792758,1.10703107,3130.1,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587793050,0.1133201,3130.4,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587793258,1.10705201,3130.3,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587793653,0.1133201,3130.4,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587793654,1.10705201,3130.2,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587793858,0.1133201,3130.4,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587794047,1.10702212,3130.3,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587794573,1.10702212,3130.2,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587794760,1.10702212,3130.3,3129.4,0.19594191]
["bitfinex","ETHUSD",1720587794931,1.10702212,3130.3,3129.3,1.20864356]
["bitfinex","ETHUSD",1720587795136,0.1777562,3130.2,3129.1,2.3841]
["bitfinex","ETHUSD",1720587795431,1.10702212,3130.1,3129.1,2.3841]
["bitfinex","ETHUSD",1720587795755,0.1777562,3130.0,3129.1,2.3841]
["bitfinex","ETHUSD",1720587796054,1.10702212,3129.9,3129.1,2.3841]
["bitfinex","ETHUSD",1720587796458,1.10702212,3130.3,3128.9,2.4118]
["bitfinex","ETHUSD",1720587796763,0.17786333,3130.2,3128.7,3.395]
["bitfinex","ETHUSD",1720587796959,1.65702212,3130.1,3128.4,2.4118]
["bitfinex","ETHUSD",1720587797161,0.17790867,3130.0,3128.5,2.62103253]
["bitfinex","ETHUSD",1720587797371,1.10702212,3129.9,3128.7,3.395]
["bitfinex","ETHUSD",1720587797523,0.17790867,3129.8,3128.8,0.3395]
["bitfinex","ETHUSD",1720587797724,1.10702212,3129.7,3128.8,0.3395]
["bitfinex","ETHUSD",1720587797962,0.17790867,3129.6,3128.4,2.4118]
["bitfinex","ETHUSD",1720587798174,1.10702212,3129.5,3128.5,0.063913]
["bitfinex","ETHUSD",1720587798664,1.10702212,3129.4,3128.5,0.063913]
["bitfinex","ETHUSD",1720587798865,7.46,3130.0,3128.5,0.063913]
["bitfinex","ETHUSD",1720587799164,4.83497539,3129.9,3128.5,0.063913]
["bitfinex","ETHUSD",1720587799364,2.39081128,3129.8,3128.4,2.4118]
["bitfinex","ETHUSD",1720587799663,1.28497539,3129.7,3128.4,2.4118]
["bitfinex","ETHUSD",1720587799872,1.10702212,3129.6,3128.4,2.4118]
["bitfinex","ETHUSD",1720587800073,0.17795327,3129.5,3128.4,2.4118]
["bitfinex","ETHUSD",1720587800282,1.10702212,3129.4,3128.4,2.4118]
["bitfinex","ETHUSD",1720587800438,1.28546692,3129.3,3128.5,0.58068]
["bitfinex","ETHUSD",1720587800629,1.28546692,3129.2,3128.5,0.58068]
["bitfinex","ETHUSD",1720587800829,1.10744784,3129.1,3128.5,0.58068]
["bitfinex","ETHUSD",1720587801176,1.10744784,3129.0,3128.4,2.4118]
["bitfinex","ETHUSD",1720587801470,1.10744784,3128.9,3128.4,2.4118]
["bitfinex","ETHUSD",1720587801682,1.10744784,3129.5,3128.4,2.4118]
["bitfinex","ETHUSD",1720587801885,2.39142659,3129.4,3128.4,2.4118]
["bitfinex","ETHUSD",1720587802174,1.28550319,3129.3,3128.4,2.4118]
["bitfinex","ETHUSD",1720587802378,1.28550319,3129.2,3128.4,2.4118]
["bitfinex","ETHUSD",1720587802668,1.28550319,3129.1,3128.4,2.4118]
["bitfinex","ETHUSD",1720587802884,1.28550319,3129.0,3128.5,0.58068]
["bitfinex","ETHUSD",1720587803071,1.28550319,3128.9,3128.5,0.58068]
["bitfinex","ETHUSD",1720587803248,2.3433,3129.7,3128.5,0.58068]
["bitfinex","ETHUSD",1720587803249,1.10744784,3128.8,3128.5,0.58068]
["bitfinex","ETHUSD",1720587803435,1.10744784,3129.6,3128.6,0.299248]
["bitfinex","ETHUSD",1720587803630,1.28382284,3129.5,3128.6,0.299248]
["bitfinex","ETHUSD",1720587803872,1.28540101,3129.4,3128.6,0.299248]
["bitfinex","ETHUSD",1720587804171,1.28540101,3129.3,3128.6,0.36316661]
["bitfinex","ETHUSD",1720587804377,1.28540101,3129.2,3128.6,0.36316661]
["bitfinex","ETHUSD",1720587804530,1.10741248,3129.2,3128.6,0.36316661]
["bitfinex","ETHUSD",1720587804730,3.0,3129.9,3128.7,0.35009066]
["bitfinex","ETHUSD",1720587804948,2.39091472,3129.8,3128.7,0.41399924]
["bitfinex","ETHUSD",1720587805142,3.0,3129.9,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587805143,2.39091472,3129.7,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587805342,1.28520645,3129.6,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587805549,1.28520645,3129.5,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587805781,1.28520645,3129.4,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587805937,1.28520645,3129.3,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587806270,2.3433,3130.2,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587806471,2.3907694,3129.9,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587806671,1.28511826,3129.8,3128.8,0.06390858]
["bitfinex","ETHUSD",1720587806984,1.28509805,3129.7,3128.8,0.35592824]
["bitfinex","ETHUSD",1720587807135,1.28509805,3129.6,3128.8,0.35592824]
["bitfinex","ETHUSD",1720587807337,1.10725672,3129.5,3128.9,2.2596]
["bitfinex","ETHUSD",1720587807577,7.46,3130.0,3129.0,0.58114459]
["bitfinex","ETHUSD",1720587807874,1.28486611,3129.9,3129.1,5.95163]
["bitfinex","ETHUSD",1720587808081,7.46,3130.0,3129.2,0.71717615]
["bitfinex","ETHUSD",1720587808082,1.10713793,3129.8,3129.2,0.71717615]
["bitfinex","ETHUSD",1720587808395,0.1133201,3130.4,3129.2,3.20979746]
["bitfinex","ETHUSD",1720587808697,1.28476053,3130.3,3129.3,0.66688061]
["bitfinex","ETHUSD",1720587808987,1.28476053,3130.2,3129.3,0.66688061]
["bitfinex","ETHUSD",1720587809190,1.28476053,3130.1,3129.3,0.66688061]
["bitfinex","ETHUSD",1720587809496,1.28476053,3130.0,3129.3,0.66688061]
["bitfinex","ETHUSD",1720587809694,1.28476053,3129.9,3129.3,0.66688061]
["bitfinex","ETHUSD",1720587809998,0.1133201,3130.4,3129.4,0.32234406]
["bitfinex","ETHUSD",1720587810287,1.28474758,3130.3,3129.4,0.32234406]
["bitfinex","ETHUSD",1720587810454,1.28474758,3130.2,3129.3,0.66688061]
["bitfinex","ETHUSD",1720587810662,0.1133201,3130.4,3128.3,2.55729]
["bitfinex","ETHUSD",1720587810663,1.28476587,3130.1,3128.3,2.55729]
["bitfinex","ETHUSD",1720587810845,1.28476587,3130.1,3127.7,12.8157208]
["bitfinex","ETHUSD",1720587810846,2.39043316,3130.0,3128.4,2.3886]
["bitfinex","ETHUSD",1720587811050,3.30795306,3129.9,3128.5,0.23886]
["bitfinex","ETHUSD",1720587811247,0.55,3130.1,3128.5,0.23886]
["bitfinex","ETHUSD",1720587811248,2.39144635,3129.8,3128.5,0.23886]
["bitfinex","ETHUSD",1720587811448,2.39144635,3129.7,3128.5,0.23886]
["bitfinex","ETHUSD",1720587811688,2.39144635,3129.7,3128.4,2.3886]
["bitfinex","ETHUSD",1720587811689,2.39144635,3129.6,3128.6,0.262746]
["bitfinex","ETHUSD",1720587811843,2.39144635,3129.5,3128.6,0.262746]
["bitfinex","ETHUSD",1720587812047,2.39144635,3129.4,3128.4,2.3886]
["bitfinex","ETHUSD",1720587812247,2.39144635,3129.3,3128.4,2.3886]
["bitfinex","ETHUSD",1720587812501,1.28552908,3129.2,3128.4,2.3886]
["bitfinex","ETHUSD",1720587812660,1.28552908,3129.1,3128.4,2.62746]
["bitfinex","ETHUSD",1720587812996,10.46,3130.0,3128.9,2.548]
["bitfinex","ETHUSD",1720587813149,2.39098412,3129.9,3129.0,0.06390519]
["bitfinex","ETHUSD",1720587813355,1.28511116,3129.8,3129.1,0.26119052]
["bitfinex","ETHUSD",1720587813552,2.4897,3130.3,3129.1,0.26119052]
["bitfinex","ETHUSD",1720587813553,1.28511116,3129.7,3129.1,0.26119052]
["bitfinex","ETHUSD",1720587813872,1.28511116,3129.6,3129.1,0.26119052]
["bitfinex","ETHUSD",1720587814073,3.0,3130.2,3128.9,2.548]
["bitfinex","ETHUSD",1720587814074,1.28511116,3129.5,3128.9,2.548]
["bitfinex","ETHUSD",1720587814277,1.28511116,3129.4,3128.9,2.548]
["bitfinex","ETHUSD",1720587814598,1.28511116,3129.3,3128.4,5.24856759]
["bitfinex","ETHUSD",1720587814743,1.28511116,3129.2,3128.5,3.075579]
["bitfinex","ETHUSD",1720587814947,3.0,3130.2,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587814948,0.6796002,3130.1,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587815261,0.6796002,3130.1,3128.7,3.46090527]
["bitfinex","ETHUSD",1720587815262,1.10729738,3130.0,3128.7,3.46090527]
["bitfinex","ETHUSD",1720587815463,2.39086642,3129.9,3128.8,0.06390529]
["bitfinex","ETHUSD",1720587815665,2.39086642,3129.8,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587815890,1.28517714,3129.7,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587816070,1.28517714,3129.6,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587816275,1.28517714,3129.5,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587816484,0.458132,3130.4,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587816648,1.10726536,3129.4,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587816864,1.28512594,3129.3,3128.9,0.34609053]
["bitfinex","ETHUSD",1720587817068,1.28512594,3129.2,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587817281,0.17784949,3129.1,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587817450,0.17792476,3129.0,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587817780,1.10576617,3129.9,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587817944,2.39104699,3129.8,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587818149,2.63015169,3129.7,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587818409,2.39104699,3129.6,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587818548,2.39104699,3129.5,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587818750,1.28528082,3129.4,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587819101,1.28528082,3129.3,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587819304,1.28528082,3129.2,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587819452,1.28528082,3129.1,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587819671,0.17792948,3129.0,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587819873,1.10580715,3129.7,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587820187,0.8206,3129.9,3128.6,0.57669466]
["bitfinex","ETHUSD",1720587820371,1.10738757,3129.6,3128.6,0.64060663]
["bitfinex","ETHUSD",1720587820574,1.10738757,3129.6,3128.4,2.45251195]
["bitfinex","ETHUSD",1720587820575,2.39115546,3129.5,3128.4,2.45251195]
["bitfinex","ETHUSD",1720587820748,0.8206,3129.9,3128.4,2.3886]
["bitfinex","ETHUSD",1720587820749,2.39115546,3129.4,3128.4,2.3886]
["bitfinex","ETHUSD",1720587820949,2.39146855,3129.3,3128.4,2.3886]
["bitfinex","ETHUSD",1720587821150,2.39146855,3129.2,3128.4,2.3886]
["bitfinex","ETHUSD",1720587821393,1.28554255,3129.1,3128.4,2.3886]
["bitfinex","ETHUSD",1720587821550,1.28554255,3129.0,3128.4,2.3886]
["bitfinex","ETHUSD",1720587821887,1.28554255,3128.9,3128.4,2.3886]
["bitfinex","ETHUSD",1720587822079,7.46,3129.7,3128.1,2.3991]
["bitfinex","ETHUSD",1720587822080,1.28554255,3128.8,3128.1,2.3991]
["bitfinex","ETHUSD",1720587822283,7.46,3129.7,3128.1,2.3991]
["bitfinex","ETHUSD",1720587822583,2.39137022,3129.6,3128.1,2.3991]
["bitfinex","ETHUSD",1720587822791,2.63050724,3129.5,3128.2,0.795664]
["bitfinex","ETHUSD",1720587822950,0.38206,3129.8,3128.2,3.795664]
["bitfinex","ETHUSD",1720587823156,1.28550479,3129.7,3128.2,3.795664]
["bitfinex","ETHUSD",1720587823356,2.39140632,3129.6,3128.2,3.795664]
["bitfinex","ETHUSD",1720587823665,2.39140632,3129.5,3128.2,3.795664]
["bitfinex","ETHUSD",1720587823874,2.39140632,3129.4,3128.3,0.9591764]
["bitfinex","ETHUSD",1720587824073,2.39140632,3129.3,3128.3,0.9591764]
["bitfinex","ETHUSD",1720587824387,2.39140632,3129.2,3128.3,0.9591764]
["bitfinex","ETHUSD",1720587824549,2.39140632,3129.1,3128.1,2.3991]
["bitfinex","ETHUSD",1720587824754,2.39140632,3129.0,3127.7,5.8691]
["bitfinex","ETHUSD",1720587824955,2.4677,3129.3,3127.8,0.58691]
["bitfinex","ETHUSD",1720587824956,2.39140632,3128.9,3127.8,0.58691]
["bitfinex","ETHUSD",1720587825157,0.24677,3129.2,3127.8,0.58691]
["bitfinex","ETHUSD",1720587825158,2.39140632,3128.8,3127.8,0.58691]
["bitfinex","ETHUSD",1720587825486,1.28550479,3128.7,3127.9,0.645601]
["bitfinex","ETHUSD",1720587825785,1.28550479,3128.6,3127.9,0.645601]
["bitfinex","ETHUSD",1720587825987,1.28550479,3128.5,3127.7,2.4721]
["bitfinex","ETHUSD",1720587826187,1.28550479,3128.4,3127.7,2.4721]
["bitfinex","ETHUSD",1720587826404,0.271447,3129.1,3127.7,2.4721]
["bitfinex","ETHUSD",1720587826405,1.28596151,3128.3,3127.7,2.4721]
["bitfinex","ETHUSD",1720587826690,1.28596151,3128.2,3127.8,0.24721]
["bitfinex","ETHUSD",1720587826891,1.10770341,3128.1,3127.3,5.7537]
["bitfinex","ETHUSD",1720587827065,7.46,3128.9,3127.3,5.7537]
["bitfinex","ETHUSD",1720587827066,1.28601312,3128.0,3127.3,5.7537]
["bitfinex","ETHUSD",1720587827398,7.46,3128.9,3127.3,5.7537]
["bitfinex","ETHUSD",1720587827559,3.17116128,3128.8,3127.4,0.57537]
["bitfinex","ETHUSD",1720587827759,2.39244681,3128.7,3127.4,0.57537]
["bitfinex","ETHUSD",1720587828063,2.39244681,3128.6,3127.4,0.57537]
["bitfinex","ETHUSD",1720587828291,2.39244681,3128.5,3127.3,2.3567]
["bitfinex","ETHUSD",1720587828498,0.77871447,3128.8,3127.3,2.3567]
["bitfinex","ETHUSD",1720587828499,2.39244681,3128.4,3127.3,2.3567]
["bitfinex","ETHUSD",1720587828702,1.28613622,3128.3,3127.3,2.89237]
["bitfinex","ETHUSD",1720587828864,1.28613622,3128.2,3127.3,2.89237]
["bitfinex","ETHUSD",1720587829064,1.28613622,3128.1,3127.3,2.89237]
["bitfinex","ETHUSD",1720587829287,1.28613622,3128.0,3127.4,0.289237]
["bitfinex","ETHUSD",1720587829465,2.3779,3128.5,3127.3,0.59961145]
["bitfinex","ETHUSD",1720587829680,1.2861623,3128.4,3127.3,0.06394145]
["bitfinex","ETHUSD",1720587829886,2.3779,3128.5,3127.3,0.06394145]
["bitfinex","ETHUSD",1720587830192,1.28615072,3128.4,3127.3,0.06394145]
["bitfinex","ETHUSD",1720587830500,1.28615072,3128.3,3127.0,3.0]
["bitfinex","ETHUSD",1720587830672,1.28615072,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1720587830878,1.10779794,3128.1,3127.1,0.87759]
["bitfinex","ETHUSD",1720587831195,2.69807715,3128.5,3127.1,0.87759]
["bitfinex","ETHUSD",1720587831367,1.28615378,3128.4,3127.1,0.87759]
["bitfinex","ETHUSD",1720587831570,1.28615378,3128.3,3127.2,0.387759]
["bitfinex","ETHUSD",1720587831758,1.28615378,3128.2,3127.2,0.387759]
["bitfinex","ETHUSD",1720587831954,2.69807715,3128.5,3127.3,0.06394068]
["bitfinex","ETHUSD",1720587832172,1.28615662,3128.4,3127.3,0.06394068]
["bitfinex","ETHUSD",1720587832370,1.28615662,3128.3,3127.2,0.45169451]
["bitfinex","ETHUSD",1720587832624,1.10780097,3128.2,3127.2,0.45169451]
["bitfinex","ETHUSD",1720587832912,7.46,3128.9,3127.2,0.45169451]
["bitfinex","ETHUSD",1720587832913,7.46,3128.9,3127.2,3.00987451]
["bitfinex","ETHUSD",1720587833090,3.16127812,3128.8,3127.3,0.38874645]
["bitfinex","ETHUSD",1720587833275,1.28611307,3128.7,3127.3,0.38874645]
["bitfinex","ETHUSD",1720587833469,1.28611307,3128.6,3127.2,0.387759]
["bitfinex","ETHUSD",1720587833696,1.28611307,3128.5,3127.2,0.387759]
["bitfinex","ETHUSD",1720587834015,1.28611307,3128.4,3127.2,0.387759]
["bitfinex","ETHUSD",1720587834178,1.28611307,3128.3,3127.2,0.387759]
["bitfinex","ETHUSD",1720587834507,1.28615081,3128.2,3127.2,0.387759]
["bitfinex","ETHUSD",1720587834720,0.57306447,3128.9,3127.2,0.387759]
["bitfinex","ETHUSD",1720587834877,1.65781884,3128.8,3127.2,0.387759]
["bitfinex","ETHUSD",1720587835079,2.39253768,3128.7,3127.2,0.387759]
["bitfinex","ETHUSD",1720587835266,1.69122702,3128.6,3127.2,0.387759]
["bitfinex","ETHUSD",1720587835600,1.28619137,3128.5,3127.2,0.387759]
["bitfinex","ETHUSD",1720587835777,1.28619137,3128.4,3127.2,0.387759]
["bitfinex","ETHUSD",1720587835987,0.55,3128.8,3127.2,0.387759]
["bitfinex","ETHUSD",1720587836170,1.52013178,3128.7,3127.2,0.387759]
["bitfinex","ETHUSD",1720587836514,1.286204,3128.6,3127.2,0.387759]
["bitfinex","ETHUSD",1720587836659,1.286204,3128.5,3127.2,0.387759]
["bitfinex","ETHUSD",1720587836866,1.286204,3128.4,3127.2,0.387759]
["bitfinex","ETHUSD",1720587837064,1.286204,3128.3,3127.2,0.387759]
["bitfinex","ETHUSD",1720587837295,1.10782533,3128.2,3127.4,2.55]
["bitfinex","ETHUSD",1720587837475,1.29502092,3128.8,3127.5,0.255]
["bitfinex","ETHUSD",1720587837681,3.57306447,3128.9,3127.6,2.47824074]
["bitfinex","ETHUSD",1720587837682,1.28613135,3128.7,3127.6,2.47824074]
["bitfinex","ETHUSD",1720587837907,1.28613135,3128.6,3127.6,2.47824074]
["bitfinex","ETHUSD",1720587838102,0.3271447,3129.0,3127.7,0.27332407]
["bitfinex","ETHUSD",1720587838311,1.28589786,3128.9,3127.7,0.27332407]
["bitfinex","ETHUSD",1720587838464,1.28589786,3128.8,3127.7,0.27332407]
["bitfinex","ETHUSD",1720587838809,1.28589786,3128.8,3127.6,2.4143]
["bitfinex","ETHUSD",1720587838810,1.28589786,3128.7,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587839109,1.28589786,3128.6,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587839310,0.3271447,3129.0,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587839483,1.55903607,3128.9,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587839678,0.27306447,3128.9,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587839911,1.28598789,3128.8,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587840069,1.28598789,3128.7,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587840264,1.28598789,3128.6,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587840465,1.28599392,3128.5,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587840668,1.10771732,3128.4,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587840981,0.27306447,3128.9,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587841183,1.28600516,3128.8,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587841382,1.28600516,3128.7,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587842021,1.28600516,3128.7,3127.8,2.81876241]
["bitfinex","ETHUSD",1720587842173,0.17828206,3128.6,3127.9,0.28187624]
["bitfinex","ETHUSD",1720587842983,1.28600516,3128.6,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587844886,0.17828206,3128.5,3127.8,0.26876241]
["bitfinex","ETHUSD",1720587845082,0.17828206,3128.5,3127.6,2.4143]
["bitfinex","ETHUSD",1720587845083,1.2859934,3128.5,3127.6,2.4143]
["bitfinex","ETHUSD",1720587845302,1.10771134,3128.5,3127.6,2.4143]
["bitfinex","ETHUSD",1720587845807,1.10771134,3128.5,3127.5,0.255]
["bitfinex","ETHUSD",1720587846009,0.17832426,3128.4,3127.5,0.255]
["bitfinex","ETHUSD",1720587846324,1.10788853,3128.3,3127.2,2.2547]
["bitfinex","ETHUSD",1720587846990,1.10791287,3128.2,3127.2,2.2547]
["bitfinex","ETHUSD",1720587847188,1.10791803,3128.1,3127.2,2.2547]
["bitfinex","ETHUSD",1720587847393,1.10791803,3128.1,3126.2,8.12730665]
["bitfinex","ETHUSD",1720587847394,1.28638712,3128.0,3126.8,2.3388]
["bitfinex","ETHUSD",1720587847589,2.471,3128.3,3126.4,2.3388]
["bitfinex","ETHUSD",1720587847590,1.83638712,3127.9,3126.4,2.3388]
["bitfinex","ETHUSD",1720587847915,1.28638712,3127.8,3126.4,2.3388]
["bitfinex","ETHUSD",1720587848083,2.2906,3127.6,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587848284,1.28638712,3127.5,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587848485,1.28638712,3127.4,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587848690,1.28638712,3127.3,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587848878,1.28638712,3127.2,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587849080,1.83638712,3127.1,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587849280,1.28638712,3127.0,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587849503,1.28684266,3126.9,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587849727,1.10791803,3126.8,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587850110,1.1084201,3126.7,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587850319,1.10842011,3126.8,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587850620,1.10842011,3126.7,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587850823,0.55,3127.1,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587851023,1.10836893,3127.0,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587851226,1.65836893,3126.9,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587851522,1.27420582,3126.8,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587851721,1.10836893,3126.7,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587852594,0.55,3127.3,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587852804,1.05836478,3127.2,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587853006,0.52906,3127.4,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587853007,0.55,3127.1,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587853405,0.55,3127.2,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587854122,0.352906,3127.3,3126.2,0.72127994]
["bitfinex","ETHUSD",1720587854327,0.352906,3127.3,3126.2,0.65730665]
["bitfinex","ETHUSD",1720587854501,0.352906,3127.3,3126.3,0.16432666]
["bitfinex","ETHUSD",1720587854701,0.352906,3127.3,3125.7,3.06397329]
["bitfinex","ETHUSD",1720587854905,0.86411001,3127.4,3125.8,0.06396733]
["bitfinex","ETHUSD",1720587855104,0.86411001,3127.4,3125.7,3.0]
["bitfinex","ETHUSD",1720587855598,0.55,3127.3,3125.6,4.8547]
["bitfinex","ETHUSD",1720587855802,0.17893209,3127.2,3125.6,4.8547]
["bitfinex","ETHUSD",1720587856047,2.2851,3127.0,3125.7,0.48547]
["bitfinex","ETHUSD",1720587856213,0.17893209,3126.9,3125.6,2.3047]
["bitfinex","ETHUSD",1720587856401,0.55,3126.8,3125.6,2.3047]
["bitfinex","ETHUSD",1720587856611,1.13351,3126.8,3125.7,0.23047]
["bitfinex","ETHUSD",1720587856949,0.55,3126.8,3125.7,0.23047]
["bitfinex","ETHUSD",1720587858410,0.55,3126.8,3125.1,2.4098]
["bitfinex","ETHUSD",1720587859601,2.345,3126.7,3125.1,2.4098]
["bitfinex","ETHUSD",1720587859803,0.55,3126.6,3125.1,2.4098]
["bitfinex","ETHUSD",1720587860107,3.55,3126.6,3125.1,2.4098]
["bitfinex","ETHUSD",1720587861139,3.55,3126.6,3125.2,0.06399313]
["bitfinex","ETHUSD",1720587861342,4.1395,3126.6,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587861849,0.55,3126.6,3125.3,0.31136789]
["bitfinex","ETHUSD",1720587862051,3.0,3127.0,3125.3,0.31136789]
["bitfinex","ETHUSD",1720587862275,2.4222,3127.1,3125.6,2.55]
["bitfinex","ETHUSD",1720587862413,2.4222,3127.1,3125.7,0.0639771]
["bitfinex","ETHUSD",1720587862938,2.4222,3127.1,3125.6,2.55]
["bitfinex","ETHUSD",1720587863138,2.4222,3127.1,3125.4,0.54211779]
["bitfinex","ETHUSD",1720587863342,0.6577611,3127.0,3125.4,0.54211779]
["bitfinex","ETHUSD",1720587863650,3.6577611,3127.0,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587863819,3.6577611,3127.0,3125.3,0.31136646]
["bitfinex","ETHUSD",1720587863820,0.55,3126.9,3125.3,0.31136646]
["bitfinex","ETHUSD",1720587864014,3.6577611,3127.0,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587864218,0.60799611,3126.9,3125.4,0.27973793]
["bitfinex","ETHUSD",1720587865952,0.55,3126.8,3125.4,0.27973793]
["bitfinex","ETHUSD",1720587868642,3.55,3126.8,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587870064,0.33513055,3126.7,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587871661,0.55,3126.6,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587872234,2.4991,3126.5,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587872459,0.30491,3126.4,3125.3,0.24737931]
["bitfinex","ETHUSD",1720587872836,0.30491,3126.4,3124.7,5.11023]
["bitfinex","ETHUSD",1720587872837,0.72926343,3126.3,3124.7,2.55]
["bitfinex","ETHUSD",1720587873037,0.17924969,3126.2,3124.7,2.55]
["bitfinex","ETHUSD",1720587873572,0.55,3126.1,3124.7,2.55]
["bitfinex","ETHUSD",1720587873772,1.130401,3126.3,3124.7,3.04884]
["bitfinex","ETHUSD",1720587873969,0.17928004,3126.2,3124.7,3.04884]
["bitfinex","ETHUSD",1720587874179,0.55,3126.1,3124.8,0.548724]
["bitfinex","ETHUSD",1720587874665,0.55,3126.2,3124.8,0.548724]
["bitfinex","ETHUSD",1720587876653,0.55,3126.2,3124.8,0.6127177]
["bitfinex","ETHUSD",1720587876831,0.55,3126.2,3124.9,0.31627177]
["bitfinex","ETHUSD",1720587878470,0.17925468,3126.1,3124.9,0.31627177]
["bitfinex","ETHUSD",1720587878678,0.580401,3126.3,3124.9,0.31627177]
["bitfinex","ETHUSD",1720587878679,0.580401,3126.3,3125.0,0.06399368]
["bitfinex","ETHUSD",1720587880393,2.55,3126.1,3124.2,2.875601]
["bitfinex","ETHUSD",1720587880595,0.72918747,3126.0,3124.2,2.875601]
["bitfinex","ETHUSD",1720587880887,0.17918747,3125.9,3124.2,2.2952]
["bitfinex","ETHUSD",1720587881077,0.92291875,3125.8,3124.3,0.22952]
["bitfinex","ETHUSD",1720587881281,0.92291875,3125.8,3124.3,2.84352453]
["bitfinex","ETHUSD",1720587881282,0.17918747,3125.7,3124.3,2.84352453]
["bitfinex","ETHUSD",1720587881593,0.17918747,3125.7,3123.7,2.56105]
["bitfinex","ETHUSD",1720587881594,2.2939,3125.7,3124.1,0.06399832]
["bitfinex","ETHUSD",1720587881950,5.2939,3126.1,3124.3,2.3575]
["bitfinex","ETHUSD",1720587882149,0.55,3126.0,3124.6,2.55]
["bitfinex","ETHUSD",1720587882350,1.86424311,3126.0,3124.7,0.31899711]
["bitfinex","ETHUSD",1720587882587,1.86424311,3126.0,3124.7,0.255]
["bitfinex","ETHUSD",1720587882884,1.86424311,3126.0,3124.8,0.0639971]
["bitfinex","ETHUSD",1720587883088,5.2939,3126.1,3124.2,2.55]
["bitfinex","ETHUSD",1720587883089,2.2939,3126.1,3124.6,2.55]
["bitfinex","ETHUSD",1720587883252,7.8485311,3126.2,3124.7,2.33119023]
["bitfinex","ETHUSD",1720587883448,7.8485311,3126.2,3124.8,0.48811902]
["bitfinex","ETHUSD",1720587883665,7.8485311,3126.2,3124.7,2.2672]
["bitfinex","ETHUSD",1720587884287,3.0,3126.1,3124.7,2.2672]
["bitfinex","ETHUSD",1720587884966,0.55,3126.0,3124.7,2.2672]
["bitfinex","ETHUSD",1720587885392,0.88525166,3126.0,3124.7,2.2672]
["bitfinex","ETHUSD",1720587885781,2.4493,3125.9,3124.2,2.55]
["bitfinex","ETHUSD",1720587885983,2.55,3125.7,3123.5,2.2672]
["bitfinex","ETHUSD",1720587886301,5.4493,3125.6,3123.5,2.2672]
["bitfinex","ETHUSD",1720587886490,0.55,3125.5,3123.5,2.2672]
["bitfinex","ETHUSD",1720587886687,0.55,3125.5,3122.8,1.67184596]
["bitfinex","ETHUSD",1720587886688,4.9993,3125.3,3122.8,1.67184596]
["bitfinex","ETHUSD",1720587886892,4.9993,3125.3,3122.8,2.5618]
["bitfinex","ETHUSD",1720587886893,2.55,3124.9,3122.8,2.5618]
["bitfinex","ETHUSD",1720587887198,0.255,3124.8,3122.9,0.25618]
["bitfinex","ETHUSD",1720587887501,0.55,3124.7,3122.9,0.25618]
["bitfinex","ETHUSD",1720587888695,0.55,3124.7,3123.0,2.55]
["bitfinex","ETHUSD",1720587888898,0.255,3124.8,3123.1,4.99394]
["bitfinex","ETHUSD",1720587889103,3.0,3125.1,3123.2,0.76079651]
["bitfinex","ETHUSD",1720587889298,0.55,3125.0,3123.2,0.76079651]
["bitfinex","ETHUSD",1720587889500,3.55,3125.1,3123.2,0.76079651]
["bitfinex","ETHUSD",1720587889797,3.0,3125.0,3123.2,0.76079651]
["bitfinex","ETHUSD",1720587890098,0.55,3124.9,3123.3,0.57547365]
["bitfinex","ETHUSD",1720587890479,0.55,3125.0,3123.3,0.57547365]
["bitfinex","ETHUSD",1720587890714,0.55,3125.0,3123.1,2.4324]
["bitfinex","ETHUSD",1720587890872,0.55,3125.0,3123.2,0.06402483]
["bitfinex","ETHUSD",1720587891498,0.55,3125.0,3123.1,5.4324]
["bitfinex","ETHUSD",1720587891834,0.355,3124.9,3123.2,0.79824]
["bitfinex","ETHUSD",1720587892000,0.55,3124.8,3123.1,2.4324]
["bitfinex","ETHUSD",1720587892205,2.4095,3124.7,3123.1,2.4324]
["bitfinex","ETHUSD",1720587892405,0.55,3124.6,3123.1,2.4324]
["bitfinex","ETHUSD",1720587892836,3.55,3124.6,3123.1,2.3824]
["bitfinex","ETHUSD",1720587893043,0.59595,3124.5,3123.1,2.62064]
["bitfinex","ETHUSD",1720587893191,0.55,3124.4,3123.1,2.62064]
["bitfinex","ETHUSD",1720587894228,0.55,3124.4,3123.1,2.3824]
["bitfinex","ETHUSD",1720587895215,0.55,3124.4,3122.6,2.55]
["bitfinex","ETHUSD",1720587895812,3.55,3124.4,3122.6,4.9824]
["bitfinex","ETHUSD",1720587897098,2.4095,3124.3,3122.6,2.4324]
["bitfinex","ETHUSD",1720587897304,0.55,3124.2,3122.6,2.4324]
["bitfinex","ETHUSD",1720587897504,3.55,3124.2,3122.6,2.4324]
["bitfinex","ETHUSD",1720587897797,3.55,3124.2,3122.2,4.9753]
["bitfinex","ETHUSD",1720587897997,5.6071095,3124.1,3122.2,2.4253]
["bitfinex","ETHUSD",1720587898229,3.0,3124.0,3122.2,2.4253]
["bitfinex","ETHUSD",1720587898436,0.55,3123.9,3122.2,2.4253]
["bitfinex","ETHUSD",1720587899345,2.2869,3123.8,3122.2,2.4253]
["bitfinex","ETHUSD",1720587899553,0.83369,3123.7,3122.2,2.66783]
["bitfinex","ETHUSD",1720587899910,3.83369,3123.7,3122.2,2.66783]
["bitfinex","ETHUSD",1720587900652,0.33545467,3123.6,3122.2,2.66783]
["bitfinex","ETHUSD",1720587900862,0.55,3123.5,3122.2,2.66783]
["bitfinex","ETHUSD",1720587901466,0.55,3123.5,3121.8,4.91147]
["bitfinex","ETHUSD",1720587901625,0.33545467,3123.6,3121.8,4.91147]
["bitfinex","ETHUSD",1720587901626,0.33545467,3123.6,3122.0,2.55]
["bitfinex","ETHUSD",1720587901946,7.46,3124.0,3122.6,4.91084]
["bitfinex","ETHUSD",1720587902110,7.46,3124.0,3122.7,2.6258935]
["bitfinex","ETHUSD",1720587902307,7.79541462,3124.0,3122.6,2.3489]
["bitfinex","ETHUSD",1720587902541,7.79541462,3124.0,3122.6,4.97489442]
["bitfinex","ETHUSD",1720587902735,7.79541462,3124.0,3122.7,0.49748944]
["bitfinex","ETHUSD",1720587903445,7.79541462,3124.0,3122.8,0.06403605]
["bitfinex","ETHUSD",1720587903647,7.79541462,3124.0,3122.9,2.56164]
["bitfinex","ETHUSD",1720587903812,0.33541462,3124.0,3123.0,2.62562682]
["bitfinex","ETHUSD",1720587904007,10.01,3124.5,3123.2,2.56144]
["bitfinex","ETHUSD",1720587904008,7.46,3124.5,3123.2,2.56144]
["bitfinex","ETHUSD",1720587904208,7.46,3124.5,3123.3,4.90388146]
["bitfinex","ETHUSD",1720587904426,7.46,3124.5,3123.3,2.34252146]
["bitfinex","ETHUSD",1720587904626,7.46,3124.5,3123.5,2.56115]
["bitfinex","ETHUSD",1720587905233,7.46,3124.5,3123.4,0.48925215]
["bitfinex","ETHUSD",1720587905440,7.46,3124.5,3123.3,2.2785]
["bitfinex","ETHUSD",1720587905813,7.46,3124.5,3123.3,2.34252198]
["bitfinex","ETHUSD",1720587906248,7.46,3124.5,3123.3,4.90389198]
["bitfinex","ETHUSD",1720587907320,7.46,3124.5,3123.4,2.56127]
["bitfinex","ETHUSD",1720587907524,7.46,3124.5,3123.3,4.83987]
["bitfinex","ETHUSD",1720587907724,7.46,3124.5,3123.4,0.738987]
["bitfinex","ETHUSD",1720587908468,2.4402,3124.9,3123.2,2.55]
["bitfinex","ETHUSD",1720587908622,2.4402,3124.9,3123.0,3.0]
["bitfinex","ETHUSD",1720587908623,0.55,3124.8,3123.0,5.56163]
["bitfinex","ETHUSD",1720587908817,3.88536967,3124.8,3123.0,5.56163]
["bitfinex","ETHUSD",1720587909065,0.93255697,3124.7,3123.1,0.798553]
["bitfinex","ETHUSD",1720587909366,0.93255697,3124.7,3123.2,2.56147]
["bitfinex","ETHUSD",1720587909579,0.93255697,3124.7,3123.1,3.360083]
["bitfinex","ETHUSD",1720587909891,0.48179266,3124.6,3123.2,0.6360083]
["bitfinex","ETHUSD",1720587910047,0.55,3124.5,3123.2,0.6360083]
["bitfinex","ETHUSD",1720587910355,0.48179266,3124.6,3123.3,0.06402586]
["bitfinex","ETHUSD",1720587911058,0.48179266,3124.6,3123.4,0.58114242]
["bitfinex","ETHUSD",1720587912323,0.48179266,3124.6,3123.2,3.1860083]
["bitfinex","ETHUSD",1720587913224,2.454,3124.5,3123.0,3.0]
["bitfinex","ETHUSD",1720587913419,2.454,3124.5,3122.9,5.4239]
["bitfinex","ETHUSD",1720587913869,2.454,3124.5,3122.9,7.9856]
["bitfinex","ETHUSD",1720587914433,2.454,3124.5,3122.9,7.98561]
["bitfinex","ETHUSD",1720587914639,0.29357927,3124.4,3123.0,1.053561]
["bitfinex","ETHUSD",1720587916646,2.3692,3124.3,3122.8,2.55]
["bitfinex","ETHUSD",1720587917399,2.3692,3124.1,3122.4,7.40202]
["bitfinex","ETHUSD",1720587917583,5.3692,3124.1,3122.4,4.8399]
["bitfinex","ETHUSD",1720587917744,1.14192,3124.0,3122.5,0.48399]
["bitfinex","ETHUSD",1720587917945,2.3692,3123.9,3122.4,2.55]
["bitfinex","ETHUSD",1720587919447,0.55,3123.8,3122.4,2.55]
["bitfinex","ETHUSD",1720587919649,2.3692,3123.7,3122.1,3.0]
["bitfinex","ETHUSD",1720587919947,2.66112,3123.7,3122.0,4.8399]
["bitfinex","ETHUSD",1720587920142,3.55,3123.6,3122.0,4.8399]
["bitfinex","ETHUSD",1720587920350,2.3692,3123.5,3122.0,2.55]
["bitfinex","ETHUSD",1720587920656,2.3692,3123.3,3122.0,2.55]
["bitfinex","ETHUSD",1720587921074,0.55,3123.2,3122.0,2.55]
["bitfinex","ETHUSD",1720587921654,3.55,3123.2,3122.0,2.55]
["bitfinex","ETHUSD",1720587922566,3.55,3123.2,3121.7,0.06405204]
["bitfinex","ETHUSD",1720587922751,3.55,3123.2,3121.8,0.7466732]
["bitfinex","ETHUSD",1720587922752,0.59192,3123.1,3121.8,0.7466732]
["bitfinex","ETHUSD",1720587923852,0.59192,3123.1,3121.8,0.81072726]
["bitfinex","ETHUSD",1720587924054,3.0,3123.2,3122.0,2.55]
["bitfinex","ETHUSD",1720587924293,3.0,3123.2,3122.4,2.55]
["bitfinex","ETHUSD",1720587924294,0.33546807,3123.2,3122.4,2.55]
["bitfinex","ETHUSD",1720587924592,2.3692,3123.3,3122.5,0.255]
["bitfinex","ETHUSD",1720587925116,2.3869,3123.7,3122.6,0.06404026]
["bitfinex","ETHUSD",1720587926194,2.3869,3123.7,3122.7,2.56187]
["bitfinex","ETHUSD",1720587926411,2.3869,3123.7,3122.8,0.58162268]
["bitfinex","ETHUSD",1720587927001,7.46,3124.1,3122.9,2.56164]
["bitfinex","ETHUSD",1720587927154,7.46,3124.1,3123.0,2.61402611]
["bitfinex","ETHUSD",1720587927356,7.46,3124.1,3123.0,2.55]
["bitfinex","ETHUSD",1720587927665,7.46,3124.1,3123.0,2.61402611]
["bitfinex","ETHUSD",1720587927885,7.46,3124.1,3123.1,0.51756661]
["bitfinex","ETHUSD",1720587928198,2.3522,3124.2,3123.1,0.51756661]
["bitfinex","ETHUSD",1720587929504,2.3522,3124.2,3123.0,2.55]
["bitfinex","ETHUSD",1720587929818,2.3522,3124.2,3122.6,5.11193]
["bitfinex","ETHUSD",1720587930035,2.3522,3124.2,3122.7,5.56187]
["bitfinex","ETHUSD",1720587930184,2.3522,3124.2,3122.9,2.56165]
["bitfinex","ETHUSD",1720587930372,2.58742,3124.2,3123.0,0.26256806]
["bitfinex","ETHUSD",1720587931015,2.58742,3124.2,3123.1,0.06402574]
["bitfinex","ETHUSD",1720587931167,2.58742,3124.2,3123.0,2.55]
["bitfinex","ETHUSD",1720587932013,2.58742,3124.2,3122.7,5.56187]
["bitfinex","ETHUSD",1720587932308,0.258742,3124.1,3122.8,0.556187]
["bitfinex","ETHUSD",1720587935611,0.258742,3124.1,3122.7,3.0]
["bitfinex","ETHUSD",1720587935918,0.258742,3124.1,3122.7,5.56188]
["bitfinex","ETHUSD",1720587936075,2.3522,3124.2,3122.8,2.62582064]
["bitfinex","ETHUSD",1720587936417,2.3522,3124.2,3123.0,2.55]
["bitfinex","ETHUSD",1720587936607,2.3522,3124.2,3123.0,2.61402695]
["bitfinex","ETHUSD",1720587937628,0.33537902,3124.5,3123.8,5.11098]
["bitfinex","ETHUSD",1720587937845,9.8758,3125.1,3124.2,2.55]
["bitfinex","ETHUSD",1720587938321,9.8758,3125.1,3123.2,2.56146]
["bitfinex","ETHUSD",1720587938322,2.4158,3125.0,3123.2,2.56146]
["bitfinex","ETHUSD",1720587938533,2.4158,3124.9,3123.3,0.256146]
["bitfinex","ETHUSD",1720587938738,2.4158,3124.9,3123.0,2.55]
["bitfinex","ETHUSD",1720587938739,2.4158,3124.9,3123.1,5.56155]
["bitfinex","ETHUSD",1720587939324,2.9658,3124.8,3123.1,5.56155]
["bitfinex","ETHUSD",1720587939543,2.9658,3124.8,3123.2,3.372595]
["bitfinex","ETHUSD",1720587939714,2.9658,3124.8,3123.2,3.43661767]
["bitfinex","ETHUSD",1720587939918,2.9658,3124.8,3123.2,0.811155]
["bitfinex","ETHUSD",1720587940118,2.9658,3124.8,3123.1,3.0]
["bitfinex","ETHUSD",1720587941662,2.9658,3124.8,3123.0,2.55]
["bitfinex","ETHUSD",1720587941663,3.0,3124.7,3123.0,2.55]
["bitfinex","ETHUSD",1720587941952,2.9658,3124.6,3123.0,2.55]
["bitfinex","ETHUSD",1720587942155,0.29658,3124.5,3123.0,3.12520001]
["bitfinex","ETHUSD",1720587942318,0.55,3124.4,3123.0,3.12520001]
["bitfinex","ETHUSD",1720587942961,0.55,3124.4,3123.0,0.511171]
["bitfinex","ETHUSD",1720587943163,0.55,3124.4,3123.0,3.061171]
["bitfinex","ETHUSD",1720587943963,2.4578,3124.3,3123.0,3.061171]
["bitfinex","ETHUSD",1720587944159,0.30078,3124.2,3123.0,3.061171]
["bitfinex","ETHUSD",1720587948473,0.30078,3124.2,3123.0,2.55]
["bitfinex","ETHUSD",1720587948672,2.3941,3124.1,3122.6,2.55]
["bitfinex","ETHUSD",1720587948970,2.3941,3124.1,3122.1,9.7862]
["bitfinex","ETHUSD",1720587948971,2.9441,3124.1,3122.2,2.55]
["bitfinex","ETHUSD",1720587949171,2.258,3123.9,3122.2,2.55]
["bitfinex","ETHUSD",1720587949516,2.808,3123.8,3122.2,2.55]
["bitfinex","ETHUSD",1720587950680,2.808,3123.8,3122.2,2.61404386]
["bitfinex","ETHUSD",1720587950871,2.808,3123.8,3122.3,0.06404386]
["bitfinex","ETHUSD",1720587951073,2.258,3123.8,3122.3,0.06404386]
["bitfinex","ETHUSD",1720587951272,0.2258,3123.7,3122.4,0.26140439]
["bitfinex","ETHUSD",1720587951514,0.2258,3123.7,3122.4,2.82351439]
["bitfinex","ETHUSD",1720587954145,0.2258,3123.7,3122.5,0.0640389]
["bitfinex","ETHUSD",1720587954355,2.416,3124.2,3123.6,2.55]
["bitfinex","ETHUSD",1720587955936,2.3103,3124.7,3123.7,0.06401651]
["bitfinex","ETHUSD",1720587956139,2.3103,3124.7,3123.7,0.255]
["bitfinex","ETHUSD",1720587956712,2.3103,3124.7,3123.8,0.06401636]
["bitfinex","ETHUSD",1720587956913,2.3103,3124.7,3123.7,0.255]
["bitfinex","ETHUSD",1720587956914,2.3103,3124.7,3123.6,2.55]
["bitfinex","ETHUSD",1720587957113,0.26456667,3124.6,3123.6,2.55]
["bitfinex","ETHUSD",1720587957324,0.26456667,3124.6,3123.7,0.06401648]
["bitfinex","ETHUSD",1720587960026,0.26456667,3124.6,3123.6,2.61401645]
["bitfinex","ETHUSD",1720587960350,2.4604,3124.5,3123.2,2.55]
["bitfinex","ETHUSD",1720587960717,2.4604,3124.5,3123.6,2.55]
["bitfinex","ETHUSD",1720587960914,0.33536672,3124.8,3123.7,0.06402151]
["bitfinex","ETHUSD",1720587961120,0.33536672,3124.8,3124.0,2.55]
["bitfinex","ETHUSD",1720587961352,0.33536672,3124.8,3124.0,2.61401087]
["bitfinex","ETHUSD",1720587961567,9.8929,3125.3,3124.1,2.56066]
["bitfinex","ETHUSD",1720587961718,9.8929,3125.3,3124.1,3.071726]
["bitfinex","ETHUSD",1720587961719,0.98929,3125.2,3124.1,3.071726]
["bitfinex","ETHUSD",1720587961916,2.7682115,3125.3,3124.1,3.071726]
["bitfinex","ETHUSD",1720587962117,2.7682115,3125.3,3124.1,0.511066]
["bitfinex","ETHUSD",1720587962343,2.7682115,3125.3,3124.0,2.55]
["bitfinex","ETHUSD",1720587962728,2.7682115,3125.3,3123.6,2.55]
["bitfinex","ETHUSD",1720587962942,3.0,3125.2,3123.6,2.55]
["bitfinex","ETHUSD",1720587963266,2.4542,3125.1,3123.6,2.55]
["bitfinex","ETHUSD",1720587963431,0.79542,3125.0,3123.6,2.55]
["bitfinex","ETHUSD",1720587964256,0.79542,3125.0,3123.6,2.61401789]
["bitfinex","ETHUSD",1720587964566,0.79542,3125.0,3123.6,5.17513789]
["bitfinex","ETHUSD",1720587964747,0.79542,3125.0,3124.0,2.55]
["bitfinex","ETHUSD",1720587967166,0.24542,3125.0,3124.1,0.06401527]
["bitfinex","ETHUSD",1720587967460,0.24542,3125.0,3124.2,0.26140153]
["bitfinex","ETHUSD",1720587967861,2.4542,3125.1,3124.2,0.26140153]
["bitfinex","ETHUSD",1720587968940,2.4542,3125.1,3124.0,2.55]
["bitfinex","ETHUSD",1720587969628,0.55,3125.0,3124.0,2.55]
["bitfinex","ETHUSD",1720587970156,2.4542,3125.1,3124.0,2.55]
["bitfinex","ETHUSD",1720587971190,0.3353115,3125.3,3124.9,2.55]
["bitfinex","ETHUSD",1720587971459,2.4756,3126.1,3125.0,0.31899066]
["bitfinex","ETHUSD",1720587971659,2.4756,3126.1,3125.5,2.55]
["bitfinex","ETHUSD",1720587972371,12.2,3126.3,3125.5,2.55]
["bitfinex","ETHUSD",1720587972537,2.4756,3126.6,3125.5,2.55]
["bitfinex","ETHUSD",1720587972737,2.4756,3126.6,3125.9,2.55]
["bitfinex","ETHUSD",1720587974071,2.4756,3126.6,3125.5,2.55]
["bitfinex","ETHUSD",1720587975628,2.4756,3126.6,3125.5,5.10958]
["bitfinex","ETHUSD",1720587976029,2.4756,3126.6,3125.9,2.55]
["bitfinex","ETHUSD",1720587976232,0.33517667,3126.9,3125.9,2.55]
["bitfinex","ETHUSD",1720587976233,0.33517667,3126.9,3126.0,0.255]
["bitfinex","ETHUSD",1720587976627,7.46,3127.4,3126.3,2.55]
["bitfinex","ETHUSD",1720587976831,2.4869,3127.5,3126.3,2.55]
["bitfinex","ETHUSD",1720587976832,2.4869,3127.5,3126.4,2.55877]
["bitfinex","ETHUSD",1720587977027,0.24869,3127.4,3126.7,2.55]
["bitfinex","ETHUSD",1720587977235,2.4869,3127.5,3126.7,5.10859]
["bitfinex","ETHUSD",1720587977435,0.33513169,3127.8,3126.8,2.55851]
["bitfinex","ETHUSD",1720587977962,7.46,3127.9,3126.8,2.55851]
["bitfinex","ETHUSD",1720587978148,2.4869,3128.0,3126.8,2.55851]
["bitfinex","ETHUSD",1720587978354,0.24869,3127.9,3126.8,2.55851]
["bitfinex","ETHUSD",1720587978556,0.24869,3127.9,3126.9,2.55841]
["bitfinex","ETHUSD",1720587982347,0.24869,3127.9,3126.7,5.10857]
["bitfinex","ETHUSD",1720587983571,0.24869,3127.9,3126.7,2.55]
["bitfinex","ETHUSD",1720587983738,2.4417,3127.7,3126.3,2.55]
["bitfinex","ETHUSD",1720587984162,0.55,3127.6,3126.3,2.55]
["bitfinex","ETHUSD",1720587985136,3.55,3127.6,3126.3,2.55]
["bitfinex","ETHUSD",1720587986381,2.4874,3127.5,3125.7,2.55]
["bitfinex","ETHUSD",1720587986674,2.4874,3127.5,3125.8,3.0]
["bitfinex","ETHUSD",1720587986675,0.55,3127.4,3125.8,3.0]
["bitfinex","ETHUSD",1720587986849,2.4874,3127.5,3126.5,2.55]
["bitfinex","ETHUSD",1720587987572,2.4874,3127.5,3126.5,5.10875]
["bitfinex","ETHUSD",1720587987874,2.4874,3127.5,3126.5,2.55]
["bitfinex","ETHUSD",1720587991400,2.4874,3127.5,3126.1,2.55]
["bitfinex","ETHUSD",1720587991867,0.55,3127.4,3126.1,2.55]
["bitfinex","ETHUSD",1720587992452,2.4874,3127.5,3126.1,2.55]
["bitfinex","ETHUSD",1720587993102,2.4874,3127.5,3126.1,5.10909]
["bitfinex","ETHUSD",1720587993306,2.4874,3127.5,3126.1,2.55]
["bitfinex","ETHUSD",1720587993505,0.24874,3127.4,3126.1,3.060922]
["bitfinex","ETHUSD",1720587993826,0.58389315,3127.4,3126.1,3.060922]
["bitfinex","ETHUSD",1720587994186,2.4311,3127.3,3125.2,2.279]
["bitfinex","ETHUSD",1720587994369,2.9811,3127.3,3125.1,2.80475]
["bitfinex","ETHUSD",1720587994574,2.4311,3127.1,3125.5,2.55]
["bitfinex","ETHUSD",1720587994772,2.4311,3127.1,3125.6,2.55948]
["bitfinex","ETHUSD",1720587994969,5.4311,3127.1,3125.9,2.55]
["bitfinex","ETHUSD",1720587995270,5.4311,3127.1,3126.0,0.255]
["bitfinex","ETHUSD",1720587995271,2.4311,3127.1,3126.0,0.255]
["bitfinex","ETHUSD",1720587996111,2.4311,3127.1,3126.0,2.81411]
["bitfinex","ETHUSD",1720587996469,2.4311,3127.1,3126.0,0.255]
["bitfinex","ETHUSD",1720587996667,2.4311,3127.1,3126.1,0.2805]
["bitfinex","ETHUSD",1720587997281,2.4311,3127.1,3126.0,0.255]
["bitfinex","ETHUSD",1720588000998,0.33515315,3127.4,3126.3,2.55]
["bitfinex","ETHUSD",1720588001173,3.33515315,3127.4,3126.3,2.55]
["bitfinex","ETHUSD",1720588002188,0.33515315,3127.4,3126.4,2.55884]
["bitfinex","ETHUSD",1720588002422,0.33515315,3127.4,3126.5,0.510884]
["bitfinex","ETHUSD",1720588002978,0.33515315,3127.4,3126.3,2.55]
["bitfinex","ETHUSD",1720588006729,0.33515315,3127.4,3126.0,0.255]
["bitfinex","ETHUSD",1720588006889,0.33515315,3127.4,3126.0,3.255]
["bitfinex","ETHUSD",1720588008326,0.33515315,3127.4,3126.3,2.55]
["bitfinex","ETHUSD",1720588008625,0.33515315,3127.4,3126.4,0.255]
["bitfinex","ETHUSD",1720588008928,0.33515315,3127.4,3126.3,2.55]
["bitfinex","ETHUSD",1720588009914,0.33515315,3127.4,3126.0,3.255]
["bitfinex","ETHUSD",1720588010131,0.33515315,3127.4,3126.0,5.81412]
["bitfinex","ETHUSD",1720588011305,0.33515315,3127.4,3126.1,2.55909]
["bitfinex","ETHUSD",1720588011501,0.33515315,3127.4,3126.0,3.255]
["bitfinex","ETHUSD",1720588011706,0.33515315,3127.4,3126.4,2.55885]
["bitfinex","ETHUSD",1720588013315,2.3246,3127.5,3126.4,2.55885]
["bitfinex","ETHUSD",1720588014834,2.3246,3127.5,3126.5,2.55876]
["bitfinex","ETHUSD",1720588021519,2.3246,3127.5,3126.6,2.55867]
["bitfinex","ETHUSD",1720588021714,9.7175,3127.9,3126.7,2.55]
["bitfinex","ETHUSD",1720588022019,2.2575,3127.9,3127.0,2.55834]
["bitfinex","ETHUSD",1720588024453,2.2575,3127.9,3126.8,2.55851]
["bitfinex","ETHUSD",1720588024655,2.2575,3127.9,3126.7,2.55]
["bitfinex","ETHUSD",1720588026055,2.2575,3127.9,3126.8,0.06395109]
["bitfinex","ETHUSD",1720588026235,2.2575,3127.9,3126.9,0.51725511]
["bitfinex","ETHUSD",1720588026841,2.2575,3127.9,3127.0,0.06394864]
["bitfinex","ETHUSD",1720588027204,2.2575,3127.9,3127.0,2.55835]
["bitfinex","ETHUSD",1720588027853,2.2575,3127.9,3127.1,0.06394321]
["bitfinex","ETHUSD",1720588028029,2.2575,3127.9,3127.1,2.61394321]
["bitfinex","ETHUSD",1720588028348,2.2575,3127.9,3127.2,0.51722932]
["bitfinex","ETHUSD",1720588028910,0.33510185,3128.2,3127.7,2.55]
["bitfinex","ETHUSD",1720588029118,2.2712,3128.3,3127.7,2.71]
["bitfinex","ETHUSD",1720588029544,2.2712,3128.3,3127.7,0.16]
["bitfinex","ETHUSD",1720588029745,2.2712,3128.3,3127.7,0.22393255]
["bitfinex","ETHUSD",1720588030065,2.2712,3128.3,3127.7,0.50211981]
["bitfinex","ETHUSD",1720588030215,2.2712,3128.3,3127.7,0.43818726]
["bitfinex","ETHUSD",1720588030918,2.2712,3128.3,3127.7,0.50211983]
["bitfinex","ETHUSD",1720588031827,2.2712,3128.3,3127.7,0.43818726]
["bitfinex","ETHUSD",1720588032023,2.2712,3128.3,3127.7,0.16]
["bitfinex","ETHUSD",1720588033155,2.2777,3128.7,3127.7,0.16]
["bitfinex","ETHUSD",1720588033325,2.2777,3128.7,3127.8,0.06393284]
["bitfinex","ETHUSD",1720588037578,0.33497782,3128.8,3128.1,2.55]
["bitfinex","ETHUSD",1720588037862,0.33497782,3128.8,3128.2,0.31892122]
["bitfinex","ETHUSD",1720588038072,0.33497782,3128.8,3128.3,0.06392121]
["bitfinex","ETHUSD",1720588038269,0.33497782,3128.8,3128.3,0.06392131]
["bitfinex","ETHUSD",1720588038472,0.33497782,3128.8,3128.2,0.255]
["bitfinex","ETHUSD",1720588041129,0.33497782,3128.8,3128.1,2.55]
["bitfinex","ETHUSD",1720588041331,2.4055,3128.7,3127.2,3.07538932]
["bitfinex","ETHUSD",1720588041645,2.4055,3128.6,3126.8,5.1085]
["bitfinex","ETHUSD",1720588041877,2.4552,3128.4,3126.9,0.51085]
["bitfinex","ETHUSD",1720588042081,2.4552,3128.4,3126.9,0.67085]
["bitfinex","ETHUSD",1720588043973,0.4931945,3128.8,3127.3,2.4206]
["bitfinex","ETHUSD",1720588044176,0.33497782,3128.8,3127.5,5.10789]
["bitfinex","ETHUSD",1720588045494,0.33497782,3128.8,3127.5,5.17182129]
["bitfinex","ETHUSD",1720588045784,0.33497782,3128.8,3127.5,2.55]
["bitfinex","ETHUSD",1720588046766,0.33497782,3128.8,3127.6,0.06393139]
["bitfinex","ETHUSD",1720588046967,0.33497782,3128.8,3127.7,0.51718114]
["bitfinex","ETHUSD",1720588047375,0.33497782,3128.8,3127.5,5.10793]
["bitfinex","ETHUSD",1720588047597,0.33497782,3128.8,3127.5,2.55]
["bitfinex","ETHUSD",1720588048477,2.9227,3128.7,3127.1,2.55]
["bitfinex","ETHUSD",1720588048793,2.3727,3128.5,3127.2,0.555]
["bitfinex","ETHUSD",1720588049020,2.3727,3128.5,3127.1,2.55]
["bitfinex","ETHUSD",1720588049200,2.3727,3128.8,3127.1,5.10827]
["bitfinex","ETHUSD",1720588049495,0.33495677,3128.4,3127.2,0.5172202]
["bitfinex","ETHUSD",1720588050000,0.33495677,3128.4,3127.3,0.06394061]
["bitfinex","ETHUSD",1720588050155,2.3588,3128.3,3127.2,0.5172202]
["bitfinex","ETHUSD",1720588050366,2.3588,3128.3,3127.1,2.55]
["bitfinex","ETHUSD",1720588051707,2.3588,3128.3,3127.2,0.06394516]
["bitfinex","ETHUSD",1720588052826,0.33495677,3128.4,3127.2,0.06394516]
["bitfinex","ETHUSD",1720588053124,0.33495677,3128.4,3127.5,2.3982]
["bitfinex","ETHUSD",1720588053325,0.33495677,3128.4,3127.6,0.495621]
["bitfinex","ETHUSD",1720588054417,0.33495677,3128.4,3127.5,2.3982]
["bitfinex","ETHUSD",1720588056791,0.33495677,3128.4,3127.5,4.9482]
["bitfinex","ETHUSD",1720588056986,0.33495677,3128.4,3127.6,0.06393446]
["bitfinex","ETHUSD",1720588057621,0.33495677,3128.4,3127.9,2.55]
["bitfinex","ETHUSD",1720588057789,0.33495677,3128.4,3128.0,2.39662949]
["bitfinex","ETHUSD",1720588057994,0.33495677,3128.4,3128.1,0.49466295]
["bitfinex","ETHUSD",1720588058828,0.33495677,3128.4,3128.2,0.06392956]
["bitfinex","ETHUSD",1720588059334,0.33495677,3128.4,3128.1,0.49466295]
["bitfinex","ETHUSD",1720588060290,0.33495677,3128.4,3128.2,2.55735]
["bitfinex","ETHUSD",1720588060893,0.33495677,3128.4,3128.1,0.55858222]
["bitfinex","ETHUSD",1720588061202,0.33495677,3128.4,3128.2,0.28273629]
["bitfinex","ETHUSD",1720588062540,12.2,3129.7,3128.2,0.28273629]
["bitfinex","ETHUSD",1720588062541,7.46,3130.1,3128.5,2.55707]
["bitfinex","ETHUSD",1720588062696,0.97441,3130.0,3128.6,0.255707]
["bitfinex","ETHUSD",1720588062908,0.33485939,3129.1,3128.7,7.58906108]
["bitfinex","ETHUSD",1720588063156,2.44261899,3130.2,3128.3,2.55724]
["bitfinex","ETHUSD",1720588063462,2.3284,3129.3,3128.2,2.4182]
["bitfinex","ETHUSD",1720588063609,0.26632498,3129.2,3128.2,2.4182]
["bitfinex","ETHUSD",1720588063951,2.3284,3129.3,3128.2,2.4182]
["bitfinex","ETHUSD",1720588065812,2.3284,3129.3,3128.2,4.97557]
["bitfinex","ETHUSD",1720588066164,2.3284,3129.3,3128.3,0.06392185]
["bitfinex","ETHUSD",1720588066454,2.3284,3129.3,3128.2,4.97557]
["bitfinex","ETHUSD",1720588066455,2.3498,3129.7,3128.4,2.55719]
["bitfinex","ETHUSD",1720588066654,0.23498,3129.6,3128.4,3.565466]
["bitfinex","ETHUSD",1720588067511,3.0,3130.0,3128.6,2.55]
["bitfinex","ETHUSD",1720588067714,3.0,3130.0,3128.8,2.55687]
["bitfinex","ETHUSD",1720588067924,3.0,3130.0,3128.9,0.06390713]
["bitfinex","ETHUSD",1720588073520,2.3105,3129.6,3127.4,4.90541]
["bitfinex","ETHUSD",1720588073786,2.3105,3129.2,3127.5,1.237541]
["bitfinex","ETHUSD",1720588073993,2.3105,3129.2,3127.4,2.3474]
["bitfinex","ETHUSD",1720588074188,0.55,3129.1,3127.4,2.3474]
["bitfinex","ETHUSD",1720588074391,3.55,3129.1,3127.4,2.3474]
["bitfinex","ETHUSD",1720588074605,0.88605,3129.0,3127.5,0.23474]
["bitfinex","ETHUSD",1720588074760,0.55,3128.9,3127.5,0.23474]
["bitfinex","ETHUSD",1720588075495,0.88605,3129.0,3127.5,0.23474]
["bitfinex","ETHUSD",1720588079304,0.33491348,3128.9,3127.5,0.23474]
["bitfinex","ETHUSD",1720588079511,0.75700983,3128.9,3127.6,0.513214]
["bitfinex","ETHUSD",1720588080086,0.75700983,3128.9,3127.7,0.06393257]
["bitfinex","ETHUSD",1720588080087,0.33491348,3128.9,3127.7,0.06393257]
["bitfinex","ETHUSD",1720588080308,0.33491348,3128.9,3127.6,0.513214]
["bitfinex","ETHUSD",1720588084184,2.2612,3128.8,3127.6,0.513214]
["bitfinex","ETHUSD",1720588085020,2.2612,3128.8,3127.6,3.13501496]
["bitfinex","ETHUSD",1720588085621,0.33491348,3128.9,3127.8,2.55]
["bitfinex","ETHUSD",1720588087097,0.33491348,3128.9,3127.9,5.274]
["bitfinex","ETHUSD",1720588087422,0.33491348,3128.9,3128.4,2.55]
["bitfinex","ETHUSD",1720588087985,7.46,3129.5,3128.4,2.55]
["bitfinex","ETHUSD",1720588088218,7.46,3129.5,3128.5,0.06391565]
["bitfinex","ETHUSD",1720588088530,7.46,3129.5,3128.6,0.26139157]
["bitfinex","ETHUSD",1720588088886,7.46,3129.5,3128.0,2.55]
["bitfinex","ETHUSD",1720588089195,7.46,3129.5,3128.1,3.0]
["bitfinex","ETHUSD",1720588089401,7.46,3129.5,3128.1,5.55746]
["bitfinex","ETHUSD",1720588089801,2.2681,3129.4,3128.1,3.0]
["bitfinex","ETHUSD",1720588089991,0.97281,3129.3,3128.2,0.555]
["bitfinex","ETHUSD",1720588090323,2.2681,3129.2,3127.6,3.063214]
["bitfinex","ETHUSD",1720588090628,0.35757917,3129.1,3127.8,0.34001895]
["bitfinex","ETHUSD",1720588091323,2.2681,3129.2,3127.9,2.2753]
["bitfinex","ETHUSD",1720588091523,2.2681,3129.2,3128.1,2.55746]
["bitfinex","ETHUSD",1720588091735,0.3348817,3129.3,3128.6,2.55702]
["bitfinex","ETHUSD",1720588091907,2.4495,3129.7,3128.8,2.55]
["bitfinex","ETHUSD",1720588092233,7.79483733,3129.9,3128.8,5.17079989]
["bitfinex","ETHUSD",1720588092432,7.46,3129.9,3128.8,5.10689]
["bitfinex","ETHUSD",1720588092604,7.46,3129.9,3128.9,0.54265019]
["bitfinex","ETHUSD",1720588092808,7.46,3129.9,3128.7,3.255702]
["bitfinex","ETHUSD",1720588093349,7.46,3129.9,3128.8,2.61390995]
["bitfinex","ETHUSD",1720588093511,7.46,3129.9,3129.1,2.5566]
["bitfinex","ETHUSD",1720588093843,7.46,3129.9,3128.7,3.255702]
["bitfinex","ETHUSD",1720588093844,7.46,3129.9,3129.3,4.99197]
["bitfinex","ETHUSD",1720588094023,12.3133201,3130.4,3129.3,4.99197]
["bitfinex","ETHUSD",1720588094024,0.1133201,3130.4,3129.4,2.55638]
["bitfinex","ETHUSD",1720588094226,0.1133201,3130.4,3129.5,0.06389559]
["bitfinex","ETHUSD",1720588094428,0.1133201,3130.4,3129.6,2.81202756]
["bitfinex","ETHUSD",1720588094654,0.1133201,3130.4,3129.6,0.26202756]
["bitfinex","ETHUSD",1720588094938,0.1133201,3130.4,3129.4,5.55633]
["bitfinex","ETHUSD",1720588095342,0.1133201,3130.4,3129.9,2.55594]
["bitfinex","ETHUSD",1720588095546,0.1133201,3130.4,3129.6,5.10621]
["bitfinex","ETHUSD",1720588095842,0.1133201,3130.4,3129.4,3.0]
["bitfinex","ETHUSD",1720588096012,0.1133201,3130.4,3129.4,2.55636]
["bitfinex","ETHUSD",1720588096214,0.1133201,3130.4,3129.5,0.799186]
["bitfinex","ETHUSD",1720588096558,0.1133201,3130.4,3130.0,2.55589]
["bitfinex","ETHUSD",1720588096704,0.1133201,3130.4,3130.0,2.55]
["bitfinex","ETHUSD",1720588096898,3.93134159,3133.4,3130.0,2.55]
["bitfinex","ETHUSD",1720588096899,7.46,3132.1,3130.9,2.4528]
["bitfinex","ETHUSD",1720588097116,9.8092,3132.7,3131.4,2.55474]
["bitfinex","ETHUSD",1720588097345,9.8092,3132.7,3130.9,2.4528]
["bitfinex","ETHUSD",1720588097555,0.33465182,3132.6,3130.9,2.4528]
["bitfinex","ETHUSD",1720588097730,0.33465182,3132.6,3130.9,8.00793]
["bitfinex","ETHUSD",1720588098045,0.33465182,3132.6,3131.1,2.55]
["bitfinex","ETHUSD",1720588098216,2.3492,3132.4,3130.6,2.55541]
["bitfinex","ETHUSD",1720588099019,2.3492,3132.4,3130.8,2.55518]
["bitfinex","ETHUSD",1720588099221,2.3492,3132.4,3130.0,2.55582]
["bitfinex","ETHUSD",1720588099222,2.3492,3132.0,3129.8,12.47884]
["bitfinex","ETHUSD",1720588099442,2.3492,3131.8,3129.5,3.355416]
["bitfinex","ETHUSD",1720588099645,2.3492,3131.6,3129.5,0.799186]
["bitfinex","ETHUSD",1720588100006,5.3492,3131.6,3129.3,2.51668977]
["bitfinex","ETHUSD",1720588100358,2.3492,3131.5,3129.3,2.4528]
["bitfinex","ETHUSD",1720588100509,3.392,3130.4,3127.9,2.55758]
["bitfinex","ETHUSD",1720588100843,3.392,3130.4,3128.1,2.55742]
["bitfinex","ETHUSD",1720588100844,5.3492,3130.3,3128.1,2.55742]
["bitfinex","ETHUSD",1720588101017,5.8992,3130.3,3128.3,2.55727]
["bitfinex","ETHUSD",1720588101222,0.62202,3130.2,3128.4,0.32603103]
["bitfinex","ETHUSD",1720588101406,0.62202,3130.2,3128.6,2.55703]
["bitfinex","ETHUSD",1720588102658,0.62202,3130.2,3128.6,0.16]
["bitfinex","ETHUSD",1720588102821,0.62202,3130.2,3128.6,2.7809119]
["bitfinex","ETHUSD",1720588103154,0.62202,3130.2,3128.6,0.16]
["bitfinex","ETHUSD",1720588103308,1.147122,3130.1,3128.6,0.16]
["bitfinex","ETHUSD",1720588103738,4.539122,3130.1,3128.6,0.16]
["bitfinex","ETHUSD",1720588104041,3.0,3130.0,3128.6,0.16]
["bitfinex","ETHUSD",1720588104259,0.55,3129.9,3128.6,0.16]
["bitfinex","ETHUSD",1720588104429,0.355,3129.8,3128.6,0.16]
["bitfinex","ETHUSD",1720588105425,0.597122,3130.1,3128.7,0.06391561]
["bitfinex","ETHUSD",1720588106162,0.597122,3130.1,3128.6,0.16]
["bitfinex","ETHUSD",1720588107273,0.597122,3130.1,3128.6,0.22390911]
["bitfinex","ETHUSD",1720588107414,0.597122,3130.1,3128.7,4.84336]
["bitfinex","ETHUSD",1720588107618,2.3492,3130.3,3128.8,0.06390394]
["bitfinex","ETHUSD",1720588108027,2.3492,3130.3,3128.8,2.62078394]
["bitfinex","ETHUSD",1720588108262,2.4187,3131.0,3128.8,2.62078394]
["bitfinex","ETHUSD",1720588108431,0.58107,3130.9,3129.1,2.55664]
["bitfinex","ETHUSD",1720588108637,0.58107,3130.9,3129.2,0.06389766]
["bitfinex","ETHUSD",1720588109762,0.58107,3130.9,3128.9,0.49071839]
["bitfinex","ETHUSD",1720588109919,0.55,3130.8,3128.8,3.0]
["bitfinex","ETHUSD",1720588110129,0.55,3130.8,3128.7,5.2864]
["bitfinex","ETHUSD",1720588110348,0.55,3130.8,3128.7,2.2864]
["bitfinex","ETHUSD",1720588110549,3.392,3130.7,3128.7,2.2864]
["bitfinex","ETHUSD",1720588110826,3.9442,3130.6,3128.6,0.16]
["bitfinex","ETHUSD",1720588111026,2.2863,3130.5,3128.6,0.16]
["bitfinex","ETHUSD",1720588111271,3.392,3130.3,3128.6,0.16]
["bitfinex","ETHUSD",1720588111563,3.55,3130.2,3128.6,0.16]
["bitfinex","ETHUSD",1720588111735,0.6942,3130.1,3128.6,0.16]
["bitfinex","ETHUSD",1720588112066,0.55,3130.0,3128.6,0.16]
["bitfinex","ETHUSD",1720588112429,2.3032,3129.9,3128.6,0.16]
["bitfinex","ETHUSD",1720588112630,8.6952,3129.9,3128.6,0.16]
["bitfinex","ETHUSD",1720588112826,0.88484382,3129.8,3128.6,0.16]
["bitfinex","ETHUSD",1720588113152,0.95800438,3129.7,3128.6,0.16]
["bitfinex","ETHUSD",1720588114261,0.55,3129.6,3128.6,0.16]
["bitfinex","ETHUSD",1720588114757,2.4593,3129.4,3128.6,0.16]
["bitfinex","ETHUSD",1720588115172,0.55,3129.3,3128.6,0.16]
["bitfinex","ETHUSD",1720588115379,3.55,3129.3,3128.6,0.16]
["bitfinex","ETHUSD",1720588115667,3.392,3129.1,3128.6,0.16]
["bitfinex","ETHUSD",1720588115983,3.392,3129.1,3127.4,7.47]
["bitfinex","ETHUSD",1720588115984,3.55,3129.0,3127.4,7.47]
["bitfinex","ETHUSD",1720588116127,3.55,3129.0,3127.1,2.2698]
["bitfinex","ETHUSD",1720588116128,2.2539,3128.9,3127.1,2.2698]
["bitfinex","ETHUSD",1720588116477,1.13039,3128.8,3127.1,2.2698]
["bitfinex","ETHUSD",1720588116640,3.392,3128.7,3126.6,2.3731]
["bitfinex","ETHUSD",1720588116863,3.392,3128.7,3126.6,2.43704398]
["bitfinex","ETHUSD",1720588116864,3.55,3128.6,3126.6,2.43704398]
["bitfinex","ETHUSD",1720588117059,3.55,3128.6,3126.6,4.99571398]
["bitfinex","ETHUSD",1720588117258,0.6942,3128.5,3126.7,0.4995714]
["bitfinex","ETHUSD",1720588117767,0.55,3128.4,3126.6,2.3731]
["bitfinex","ETHUSD",1720588119351,0.55,3128.4,3126.6,5.3731]
["bitfinex","ETHUSD",1720588120946,0.55,3128.4,3126.6,2.3731]
["bitfinex","ETHUSD",1720588121452,2.3955,3128.3,3126.6,2.3731]
["bitfinex","ETHUSD",1720588121659,0.29455,3128.2,3126.7,0.23731]
["bitfinex","ETHUSD",1720588122084,0.29455,3128.2,3126.7,3.23731]
["bitfinex","ETHUSD",1720588122291,2.3955,3128.8,3126.8,2.62244732]
["bitfinex","ETHUSD",1720588122499,2.3955,3128.8,3126.9,3.0]
["bitfinex","ETHUSD",1720588122641,2.3955,3128.8,3127.0,3.45594045]
["bitfinex","ETHUSD",1720588122849,2.66715,3128.8,3127.2,2.55819]
["bitfinex","ETHUSD",1720588123093,2.66715,3128.8,3127.3,0.06393677]
["bitfinex","ETHUSD",1720588123381,2.66715,3128.8,3127.3,3.06393677]
["bitfinex","ETHUSD",1720588123548,2.66715,3128.8,3127.3,0.06393677]
["bitfinex","ETHUSD",1720588123748,2.66715,3128.8,3127.3,0.43489005]
["bitfinex","ETHUSD",1720588123749,0.266715,3128.7,3127.3,0.43489005]
["bitfinex","ETHUSD",1720588123977,0.816715,3128.7,3127.3,0.43489005]
["bitfinex","ETHUSD",1720588124202,0.816715,3128.7,3127.3,0.06393697]
["bitfinex","ETHUSD",1720588124896,0.816715,3128.7,3127.3,0.06394046]
["bitfinex","ETHUSD",1720588125767,2.3955,3128.8,3127.5,2.55793]
["bitfinex","ETHUSD",1720588125954,2.3955,3128.8,3127.4,2.55796]
["bitfinex","ETHUSD",1720588126155,2.3955,3128.8,3127.5,3.0]
["bitfinex","ETHUSD",1720588126386,2.3955,3128.8,3127.3,0.06394046]
["bitfinex","ETHUSD",1720588126555,2.3955,3128.8,3127.3,0.37033451]
["bitfinex","ETHUSD",1720588126756,2.3955,3128.8,3127.3,0.30639405]
["bitfinex","ETHUSD",1720588127097,2.3955,3128.8,3127.4,2.55801]
["bitfinex","ETHUSD",1720588127303,2.3955,3128.8,3127.5,3.0]
["bitfinex","ETHUSD",1720588127802,2.3955,3128.8,3127.3,3.30639405]
["bitfinex","ETHUSD",1720588127959,0.78955,3128.7,3127.0,2.55835]
["bitfinex","ETHUSD",1720588128160,1.12448344,3128.7,3127.0,2.55835]
["bitfinex","ETHUSD",1720588129568,1.12448344,3128.7,3126.8,2.55852]
["bitfinex","ETHUSD",1720588129804,0.35199834,3128.6,3126.9,3.279583]
["bitfinex","ETHUSD",1720588130004,0.55,3128.5,3126.9,3.279583]
["bitfinex","ETHUSD",1720588130697,0.55,3128.5,3127.0,0.06394599]
["bitfinex","ETHUSD",1720588130889,0.55,3128.5,3126.9,3.279583]
["bitfinex","ETHUSD",1720588130890,0.35199834,3128.6,3127.2,2.55818]
["bitfinex","ETHUSD",1720588131700,0.35199834,3128.6,3127.3,2.55811]
["bitfinex","ETHUSD",1720588132573,0.35199834,3128.6,3127.4,0.06393553]
["bitfinex","ETHUSD",1720588132814,0.35199834,3128.6,3127.5,0.26220455]
["bitfinex","ETHUSD",1720588133108,0.33493344,3128.7,3127.6,0.06393552]
["bitfinex","ETHUSD",1720588133615,0.33493344,3128.7,3127.5,0.26220455]
["bitfinex","ETHUSD",1720588134496,0.33493344,3128.7,3127.5,0.06393164]
["bitfinex","ETHUSD",1720588134716,0.33493344,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720588134717,0.33493344,3128.7,3127.1,5.62219984]
["bitfinex","ETHUSD",1720588134872,0.33493344,3128.7,3127.4,2.55802]
["bitfinex","ETHUSD",1720588135078,0.33493344,3128.7,3127.5,3.06393404]
["bitfinex","ETHUSD",1720588135291,0.33493344,3128.7,3127.6,0.5621954]
["bitfinex","ETHUSD",1720588135490,0.55,3128.6,3127.2,0.06393408]
["bitfinex","ETHUSD",1720588136011,0.33493344,3128.7,3127.2,0.06393408]
["bitfinex","ETHUSD",1720588136213,0.55,3128.6,3127.1,3.0]
["bitfinex","ETHUSD",1720588136412,0.55,3128.6,3127.2,0.65257117]
["bitfinex","ETHUSD",1720588136590,0.55,3128.6,3127.3,0.06394176]
["bitfinex","ETHUSD",1720588136791,0.55,3128.6,3127.2,0.58862983]
["bitfinex","ETHUSD",1720588137010,0.55,3128.6,3127.3,0.06394206]
["bitfinex","ETHUSD",1720588137221,0.33493344,3128.7,3127.3,0.06394206]
["bitfinex","ETHUSD",1720588137516,0.27304334,3128.6,3127.3,0.36525719]
["bitfinex","ETHUSD",1720588137724,0.27304334,3128.6,3127.2,0.58862983]
["bitfinex","ETHUSD",1720588137926,0.33493344,3128.7,3127.3,0.06393895]
["bitfinex","ETHUSD",1720588138073,0.33493344,3128.7,3127.2,3.14680983]
["bitfinex","ETHUSD",1720588138818,0.33493344,3128.7,3127.9,2.5576]
["bitfinex","ETHUSD",1720588138990,0.33493344,3128.7,3128.5,2.55708]
["bitfinex","ETHUSD",1720588139198,2.2512,3129.4,3128.6,0.65882152]
["bitfinex","ETHUSD",1720588140706,2.2512,3129.4,3128.6,0.594908]
["bitfinex","ETHUSD",1720588141294,2.2512,3129.4,3128.4,3.392]
["bitfinex","ETHUSD",1720588141521,2.2512,3129.4,3128.5,3.0]
["bitfinex","ETHUSD",1720588141719,2.2512,3129.4,3128.6,2.62094277]
["bitfinex","ETHUSD",1720588141936,2.2512,3129.4,3128.6,2.55703]
["bitfinex","ETHUSD",1720588142088,2.2512,3129.4,3128.7,0.555703]
["bitfinex","ETHUSD",1720588142486,2.2512,3129.4,3128.7,0.61961515]
["bitfinex","ETHUSD",1720588142804,2.2512,3129.4,3128.8,0.06391215]
["bitfinex","ETHUSD",1720588143033,2.402,3129.9,3128.8,0.06391215]
["bitfinex","ETHUSD",1720588143327,1.01968346,3129.8,3128.8,0.38157667]
["bitfinex","ETHUSD",1720588143834,1.01968346,3129.8,3128.8,3.77357667]
["bitfinex","ETHUSD",1720588144318,2.402,3129.9,3128.9,0.06390786]
["bitfinex","ETHUSD",1720588144517,2.402,3129.9,3128.8,3.70966452]
["bitfinex","ETHUSD",1720588145339,2.402,3129.9,3128.9,0.06390786]
["bitfinex","ETHUSD",1720588145483,7.79483462,3130.0,3129.2,3.392]
["bitfinex","ETHUSD",1720588146399,0.33483462,3130.0,3129.2,3.392]
["bitfinex","ETHUSD",1720588146611,0.33483462,3130.0,3128.8,3.70966452]
["bitfinex","ETHUSD",1720588147017,2.8771,3129.9,3128.5,3.0]
["bitfinex","ETHUSD",1720588147219,2.3271,3129.9,3128.5,3.0]
["bitfinex","ETHUSD",1720588147991,0.55,3129.8,3128.4,3.392]
["bitfinex","ETHUSD",1720588148187,3.81619346,3129.8,3128.4,3.392]
["bitfinex","ETHUSD",1720588148386,2.3814,3129.7,3128.4,3.392]
["bitfinex","ETHUSD",1720588148713,0.55,3129.6,3128.4,3.392]
["bitfinex","ETHUSD",1720588149311,2.3814,3129.5,3128.0,3.392]
["bitfinex","ETHUSD",1720588149626,2.3814,3129.3,3128.0,3.392]
["bitfinex","ETHUSD",1720588149831,2.3814,3129.3,3127.6,0.33566254]
["bitfinex","ETHUSD",1720588149832,2.3814,3129.3,3128.4,3.392]
["bitfinex","ETHUSD",1720588150039,2.61954,3129.3,3128.4,3.392]
["bitfinex","ETHUSD",1720588151729,2.61954,3129.3,3128.0,3.392]
["bitfinex","ETHUSD",1720588152634,2.61954,3129.3,3127.3,7.47]
["bitfinex","ETHUSD",1720588152635,2.358,3129.1,3126.9,10.55339187]
["bitfinex","ETHUSD",1720588152818,2.358,3128.9,3127.1,3.392]
["bitfinex","ETHUSD",1720588153031,2.9321,3128.8,3127.1,3.392]
["bitfinex","ETHUSD",1720588153204,2.3821,3128.6,3127.1,3.392]
["bitfinex","ETHUSD",1720588153403,1.08821,3128.5,3127.1,3.392]
["bitfinex","ETHUSD",1720588153637,4.08821,3128.5,3127.1,3.392]
["bitfinex","ETHUSD",1720588153835,4.08821,3128.5,3126.7,3.392]
["bitfinex","ETHUSD",1720588153836,2.3821,3128.4,3126.7,3.392]
["bitfinex","ETHUSD",1720588154132,1.197031,3128.3,3126.7,3.97394]
["bitfinex","ETHUSD",1720588154350,2.3039,3128.2,3126.7,3.392]
["bitfinex","ETHUSD",1720588154509,0.55,3128.1,3126.3,3.392]
["bitfinex","ETHUSD",1720588154716,2.4998,3128.0,3125.9,15.75374]
["bitfinex","ETHUSD",1720588154910,0.79998,3127.9,3126.0,4.134544]
["bitfinex","ETHUSD",1720588155227,4.13498302,3127.9,3126.0,4.134544]
["bitfinex","ETHUSD",1720588155764,4.13498302,3127.9,3126.0,1.575374]
["bitfinex","ETHUSD",1720588156252,2.2934,3127.8,3125.9,3.392]
["bitfinex","ETHUSD",1720588156550,0.55,3127.7,3125.9,3.392]
["bitfinex","ETHUSD",1720588156955,2.3908,3127.6,3125.5,3.392]
["bitfinex","ETHUSD",1720588157117,0.29408,3127.5,3125.6,0.831065]
["bitfinex","ETHUSD",1720588157464,0.55,3127.4,3125.6,0.831065]
["bitfinex","ETHUSD",1720588158085,2.3908,3127.3,3125.6,0.831065]
["bitfinex","ETHUSD",1720588158360,0.55,3127.2,3125.6,0.831065]
["bitfinex","ETHUSD",1720588158508,0.59408,3127.1,3125.6,0.831065]
["bitfinex","ETHUSD",1720588158714,0.55,3127.0,3125.6,0.831065]
["bitfinex","ETHUSD",1720588159339,0.59408,3127.1,3125.6,0.831065]
["bitfinex","ETHUSD",1720588160144,0.59408,3127.1,3125.6,3.390555]
["bitfinex","ETHUSD",1720588160819,0.59408,3127.1,3125.6,0.831065]
["bitfinex","ETHUSD",1720588161020,0.359408,3127.0,3125.6,0.831065]
["bitfinex","ETHUSD",1720588161549,2.3391,3126.9,3125.1,3.392]
["bitfinex","ETHUSD",1720588161719,2.8891,3126.9,3125.1,3.392]
["bitfinex","ETHUSD",1720588161934,3.0,3126.8,3125.1,3.392]
["bitfinex","ETHUSD",1720588162134,0.55,3126.7,3125.1,3.392]
["bitfinex","ETHUSD",1720588162372,0.355,3126.6,3125.1,4.216519]
["bitfinex","ETHUSD",1720588163730,2.3708,3126.5,3124.4,2.56048]
["bitfinex","ETHUSD",1720588163927,2.9208,3126.5,3124.5,2.5604]
["bitfinex","ETHUSD",1720588164131,2.9208,3126.5,3124.6,0.25604]
["bitfinex","ETHUSD",1720588164132,2.3708,3126.3,3124.6,0.25604]
["bitfinex","ETHUSD",1720588164331,0.55,3126.2,3124.3,5.95253]
["bitfinex","ETHUSD",1720588164946,0.55,3126.2,3124.4,2.56049]
["bitfinex","ETHUSD",1720588165280,0.55,3126.2,3124.5,3.0]
["bitfinex","ETHUSD",1720588165630,3.55,3126.2,3124.3,3.392]
["bitfinex","ETHUSD",1720588165862,2.3791,3126.0,3124.3,3.392]
["bitfinex","ETHUSD",1720588166071,0.55,3125.9,3124.3,3.392]
["bitfinex","ETHUSD",1720588166258,0.55,3125.9,3123.9,3.392]
["bitfinex","ETHUSD",1720588166259,2.3791,3125.8,3123.9,3.392]
["bitfinex","ETHUSD",1720588166436,2.97201,3125.8,3124.0,0.3392]
["bitfinex","ETHUSD",1720588166643,3.55,3125.7,3124.0,0.3392]
["bitfinex","ETHUSD",1720588167396,3.55,3125.7,3123.6,5.02944]
["bitfinex","ETHUSD",1720588167397,2.3791,3125.6,3123.3,2.56137]
["bitfinex","ETHUSD",1720588167679,2.3791,3125.4,3123.3,2.56137]
["bitfinex","ETHUSD",1720588167982,2.3791,3125.3,3123.3,2.56137]
["bitfinex","ETHUSD",1720588168193,2.3791,3125.3,3123.0,2.56162]
["bitfinex","ETHUSD",1720588168194,2.3791,3125.2,3123.0,2.56162]
["bitfinex","ETHUSD",1720588168349,2.61701,3125.2,3123.1,0.256162]
["bitfinex","ETHUSD",1720588168550,2.3791,3125.0,3122.9,2.56172]
["bitfinex","ETHUSD",1720588168867,2.3791,3124.8,3122.9,2.56172]
["bitfinex","ETHUSD",1720588169054,2.3791,3124.6,3123.0,0.51235]
["bitfinex","ETHUSD",1720588169247,2.3791,3124.6,3122.8,2.56178]
["bitfinex","ETHUSD",1720588169447,2.9291,3124.5,3122.4,2.56213]
["bitfinex","ETHUSD",1720588169654,2.3791,3124.3,3122.5,0.256213]
["bitfinex","ETHUSD",1720588169897,2.3791,3124.3,3122.3,2.5622]
["bitfinex","ETHUSD",1720588170052,2.3791,3124.1,3122.1,2.56236]
["bitfinex","ETHUSD",1720588170254,5.3791,3124.1,3122.2,2.56228]
["bitfinex","ETHUSD",1720588170450,0.93297338,3124.0,3122.3,2.90425188]
["bitfinex","ETHUSD",1720588170666,0.55,3123.9,3122.3,2.56221]
["bitfinex","ETHUSD",1720588171389,0.71,3123.9,3122.4,2.56211]
["bitfinex","ETHUSD",1720588171577,0.44829734,3123.8,3122.4,2.818321]
["bitfinex","ETHUSD",1720588174469,0.44829734,3123.8,3122.4,0.256211]
["bitfinex","ETHUSD",1720588174886,0.44829734,3123.8,3122.4,2.818311]
["bitfinex","ETHUSD",1720588175197,0.44829734,3123.8,3122.4,0.256211]
["bitfinex","ETHUSD",1720588175902,0.44829734,3123.8,3121.9,8.95451]
["bitfinex","ETHUSD",1720588176207,0.44829734,3123.8,3121.5,2.3491]
["bitfinex","ETHUSD",1720588176208,2.9934,3123.7,3121.6,2.56278]
["bitfinex","ETHUSD",1720588176409,2.81966973,3123.6,3121.7,0.830388]
["bitfinex","ETHUSD",1720588176621,3.55,3123.5,3121.7,0.830388]
["bitfinex","ETHUSD",1720588177094,2.4434,3123.4,3121.7,0.830388]
["bitfinex","ETHUSD",1720588177396,2.4434,3123.4,3121.5,3.392]
["bitfinex","ETHUSD",1720588177397,0.55,3123.3,3121.5,5.95486]
["bitfinex","ETHUSD",1720588177557,3.55,3123.3,3121.6,0.06405407]
["bitfinex","ETHUSD",1720588177758,0.29934,3123.2,3121.6,0.66594548]
["bitfinex","ETHUSD",1720588178066,0.29934,3123.2,3121.6,3.22871548]
["bitfinex","ETHUSD",1720588178067,0.55,3123.1,3121.6,3.22871548]
["bitfinex","ETHUSD",1720588178401,2.421,3123.0,3121.6,2.56277]
["bitfinex","ETHUSD",1720588178959,2.421,3123.0,3121.3,2.56303]
["bitfinex","ETHUSD",1720588179187,2.421,3123.0,3121.4,3.0]
["bitfinex","ETHUSD",1720588179385,2.421,3123.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588179563,2.421,3122.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588179894,5.421,3122.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588180072,0.55,3122.7,3121.0,2.6765801]
["bitfinex","ETHUSD",1720588180396,0.55,3122.7,3121.0,2.94423811]
["bitfinex","ETHUSD",1720588180397,0.5971,3122.6,3121.0,2.94423811]
["bitfinex","ETHUSD",1720588181159,0.5971,3122.6,3121.0,0.38097811]
["bitfinex","ETHUSD",1720588181498,2.8544,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588181808,2.3044,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588181956,0.55,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588182161,2.459,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588182391,0.8509,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588182661,3.8509,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588183058,2.3153,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588183255,0.55,3121.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588184270,2.3153,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588184820,1.64606194,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588185387,1.64606194,3121.9,3121.1,0.06407144]
["bitfinex","ETHUSD",1720588185591,7.46,3122.5,3121.2,3.45606339]
["bitfinex","ETHUSD",1720588185790,7.46,3122.5,3121.5,2.56285]
["bitfinex","ETHUSD",1720588185981,7.46,3122.5,3121.6,0.06405665]
["bitfinex","ETHUSD",1720588186414,7.46,3122.5,3121.3,2.90862634]
["bitfinex","ETHUSD",1720588186616,7.46,3122.5,3121.3,0.34560634]
["bitfinex","ETHUSD",1720588186814,0.746,3122.4,3121.3,0.34560634]
["bitfinex","ETHUSD",1720588189695,0.746,3122.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588189696,0.88519184,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588190028,2.2806,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588190387,0.55,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588190684,2.2806,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588190884,0.58306,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588191133,0.55,3121.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588191328,2.2806,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588191499,0.55,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588191697,3.55,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588192139,2.2806,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588192386,0.58306,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588192530,0.55,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588194227,3.0,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588194426,2.2806,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588195528,2.3705,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588195783,0.98305,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588196982,3.98305,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588197161,3.0,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588197550,3.98305,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588197883,0.33519184,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588198089,0.33519184,3122.3,3121.1,2.62725594]
["bitfinex","ETHUSD",1720588198250,0.33519184,3122.3,3121.4,2.56293]
["bitfinex","ETHUSD",1720588198426,7.46,3122.6,3121.5,0.06405895]
["bitfinex","ETHUSD",1720588198629,7.46,3122.6,3121.6,2.7958759]
["bitfinex","ETHUSD",1720588198878,7.46,3122.6,3121.7,0.06405381]
["bitfinex","ETHUSD",1720588199062,0.16,3123.9,3122.3,3.392]
["bitfinex","ETHUSD",1720588199261,0.16,3123.9,3123.3,3.392]
["bitfinex","ETHUSD",1720588199446,0.16,3123.9,3122.9,4.82914]
["bitfinex","ETHUSD",1720588199447,0.16,3123.9,3123.1,2.56151]
["bitfinex","ETHUSD",1720588199646,0.16,3123.9,3122.9,2.2675]
["bitfinex","ETHUSD",1720588199833,0.16,3123.9,3122.8,2.56179]
["bitfinex","ETHUSD",1720588200035,0.16,3123.9,3122.9,3.256179]
["bitfinex","ETHUSD",1720588200575,0.16,3123.9,3122.4,2.6067]
["bitfinex","ETHUSD",1720588201076,2.4592,3123.8,3121.9,2.3576]
["bitfinex","ETHUSD",1720588201376,2.4592,3123.8,3121.6,2.7959159]
["bitfinex","ETHUSD",1720588201574,2.4592,3123.8,3121.6,0.2331559]
["bitfinex","ETHUSD",1720588201734,0.26192,3123.7,3121.4,2.3576]
["bitfinex","ETHUSD",1720588201929,2.4592,3123.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588202157,2.4592,3123.4,3121.1,0.24709201]
["bitfinex","ETHUSD",1720588202379,0.55,3123.3,3121.3,2.56303]
["bitfinex","ETHUSD",1720588202677,3.55,3123.3,3121.3,2.56303]
["bitfinex","ETHUSD",1720588202862,0.60092,3123.2,3121.1,0.24709201]
["bitfinex","ETHUSD",1720588203067,2.2866,3123.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588203233,3.55,3123.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588203570,2.6508,3122.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588203782,2.3559,3122.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588204130,0.55,3122.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588204336,0.59059,3122.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588204556,0.55,3122.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588204980,2.3717,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588205136,0.55,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588205479,2.3797,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588205788,1.14297,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588206139,4.14297,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588206356,2.3797,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588207854,3.0,3122.5,3121.0,2.4751201]
["bitfinex","ETHUSD",1720588208055,7.46,3122.9,3121.0,2.4751201]
["bitfinex","ETHUSD",1720588208056,7.46,3122.9,3121.2,2.56311]
["bitfinex","ETHUSD",1720588208241,0.746,3122.8,3121.3,0.256311]
["bitfinex","ETHUSD",1720588208443,0.746,3122.8,3121.4,2.56294]
["bitfinex","ETHUSD",1720588208751,7.46,3122.9,3121.5,0.06405583]
["bitfinex","ETHUSD",1720588209381,7.46,3122.9,3121.5,2.62691583]
["bitfinex","ETHUSD",1720588210578,7.46,3122.9,3121.3,2.56301]
["bitfinex","ETHUSD",1720588210786,7.46,3122.9,3121.4,0.512612]
["bitfinex","ETHUSD",1720588210787,0.746,3122.8,3121.4,0.512612]
["bitfinex","ETHUSD",1720588210941,0.55,3122.7,3121.1,3.0]
["bitfinex","ETHUSD",1720588211141,0.55,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588211364,0.55,3122.7,3121.1,0.0640666]
["bitfinex","ETHUSD",1720588211541,0.55,3122.7,3121.2,0.27406567]
["bitfinex","ETHUSD",1720588211753,0.55,3122.7,3121.3,0.06406327]
["bitfinex","ETHUSD",1720588212094,3.0,3123.0,3121.3,0.06406327]
["bitfinex","ETHUSD",1720588212245,5.3991,3123.1,3121.5,2.5628]
["bitfinex","ETHUSD",1720588212444,0.55,3123.0,3121.6,0.32033589]
["bitfinex","ETHUSD",1720588212644,3.55,3123.0,3121.6,0.32033589]
["bitfinex","ETHUSD",1720588213281,2.3991,3123.1,3121.6,5.30440589]
["bitfinex","ETHUSD",1720588213463,7.46,3123.5,3121.6,5.30440589]
["bitfinex","ETHUSD",1720588213656,7.46,3123.5,3121.7,3.0]
["bitfinex","ETHUSD",1720588213856,0.98673,3123.4,3121.9,2.56253]
["bitfinex","ETHUSD",1720588214045,0.98673,3123.4,3122.0,0.06404874]
["bitfinex","ETHUSD",1720588214449,2.4073,3123.6,3122.0,0.06404874]
["bitfinex","ETHUSD",1720588214777,0.55,3123.5,3122.0,0.06404874]
["bitfinex","ETHUSD",1720588214980,0.88522235,3123.5,3122.0,0.06404874]
["bitfinex","ETHUSD",1720588215182,0.33522235,3123.5,3122.1,0.06404875]
["bitfinex","ETHUSD",1720588215343,0.33522235,3123.5,3122.3,2.56219]
["bitfinex","ETHUSD",1720588215548,0.33522235,3123.5,3122.4,0.0640399]
["bitfinex","ETHUSD",1720588216057,0.33522235,3123.5,3122.6,2.56192]
["bitfinex","ETHUSD",1720588216258,7.62,3123.9,3122.6,2.56192]
["bitfinex","ETHUSD",1720588216474,7.62,3123.9,3122.7,0.256192]
["bitfinex","ETHUSD",1720588216674,0.16,3123.9,3122.5,2.56204]
["bitfinex","ETHUSD",1720588216879,0.16,3123.9,3122.6,2.56193]
["bitfinex","ETHUSD",1720588217080,0.16,3123.9,3122.7,0.256193]
["bitfinex","ETHUSD",1720588217980,0.55,3123.8,3122.7,0.256193]
["bitfinex","ETHUSD",1720588218213,0.16,3123.9,3122.7,0.06404284]
["bitfinex","ETHUSD",1720588218496,0.16,3123.9,3122.8,2.62583284]
["bitfinex","ETHUSD",1720588218651,0.16,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720588218855,0.16,3123.9,3123.5,2.5612]
["bitfinex","ETHUSD",1720588219390,0.16,3123.9,3123.3,2.56138]
["bitfinex","ETHUSD",1720588219698,0.16,3123.9,3123.4,2.62529689]
["bitfinex","ETHUSD",1720588220001,0.16,3123.9,3123.6,2.56112]
["bitfinex","ETHUSD",1720588220152,0.16,3123.9,3123.8,2.56098]
["bitfinex","ETHUSD",1720588220354,0.16,3123.9,3123.5,2.82372969]
["bitfinex","ETHUSD",1720588220580,0.16,3123.9,3123.6,2.56114]
["bitfinex","ETHUSD",1720588222500,0.16,3123.9,3123.5,0.26252969]
["bitfinex","ETHUSD",1720588222663,0.16,3123.9,3123.2,5.56144]
["bitfinex","ETHUSD",1720588222994,0.16,3123.9,3123.3,2.56139]
["bitfinex","ETHUSD",1720588223236,0.16,3123.9,3123.5,2.56119]
["bitfinex","ETHUSD",1720588223769,0.16,3123.9,3123.3,2.56138]
["bitfinex","ETHUSD",1720588223974,0.16,3123.9,3122.8,0.24076]
["bitfinex","ETHUSD",1720588224176,0.16,3123.9,3122.4,7.47]
["bitfinex","ETHUSD",1720588224177,0.16,3123.9,3122.1,7.82251088]
["bitfinex","ETHUSD",1720588224493,0.16,3123.9,3122.1,7.55986]
["bitfinex","ETHUSD",1720588224494,0.55,3123.8,3122.1,7.55986]
["bitfinex","ETHUSD",1720588224656,0.16,3123.9,3122.2,0.0640424]
["bitfinex","ETHUSD",1720588224855,0.16,3123.9,3122.1,2.4352]
["bitfinex","ETHUSD",1720588224856,0.16,3123.9,3122.3,0.31395903]
["bitfinex","ETHUSD",1720588225061,0.16,3123.9,3122.3,2.81212424]
["bitfinex","ETHUSD",1720588225300,2.4493,3123.8,3122.3,0.24992424]
["bitfinex","ETHUSD",1720588225602,0.55,3123.7,3121.7,3.488]
["bitfinex","ETHUSD",1720588225757,0.55,3123.7,3122.1,2.56234]
["bitfinex","ETHUSD",1720588225958,2.4493,3123.8,3122.1,0.06404259]
["bitfinex","ETHUSD",1720588226159,2.4493,3123.8,3122.5,2.56197]
["bitfinex","ETHUSD",1720588226392,2.4493,3123.8,3121.7,3.488]
["bitfinex","ETHUSD",1720588226599,0.55,3123.7,3121.7,6.05066]
["bitfinex","ETHUSD",1720588226757,3.55,3123.7,3121.8,2.5626]
["bitfinex","ETHUSD",1720588226964,0.59993,3123.6,3121.7,0.50619672]
["bitfinex","ETHUSD",1720588227274,0.59993,3123.6,3121.0,2.5485201]
["bitfinex","ETHUSD",1720588227275,2.4493,3123.4,3121.0,2.5485201]
["bitfinex","ETHUSD",1720588227586,0.55,3123.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588227759,2.4493,3123.2,3121.1,0.26766701]
["bitfinex","ETHUSD",1720588227962,0.55,3123.1,3121.1,2.56317]
["bitfinex","ETHUSD",1720588228193,0.55,3123.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588228194,3.55,3123.1,3121.3,2.56303]
["bitfinex","ETHUSD",1720588228511,3.55,3123.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588228512,0.29993,3123.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588228689,0.55,3122.9,3121.1,2.56318]
["bitfinex","ETHUSD",1720588228903,2.4493,3123.2,3121.3,2.4352]
["bitfinex","ETHUSD",1720588229191,2.4493,3123.2,3121.4,2.56291]
["bitfinex","ETHUSD",1720588229358,2.4493,3123.2,3121.2,0.26765001]
["bitfinex","ETHUSD",1720588229359,2.4493,3123.2,3121.5,0.06405691]
["bitfinex","ETHUSD",1720588229594,2.4493,3123.2,3121.2,2.56304]
["bitfinex","ETHUSD",1720588229835,0.24493,3123.1,3121.2,2.56304]
["bitfinex","ETHUSD",1720588230005,0.24493,3123.1,3121.3,2.56301]
["bitfinex","ETHUSD",1720588230201,0.24493,3123.1,3121.1,2.56318]
["bitfinex","ETHUSD",1720588230554,0.819423,3123.0,3121.3,2.56303]
["bitfinex","ETHUSD",1720588230694,0.269423,3123.0,3121.6,2.56277]
["bitfinex","ETHUSD",1720588231132,2.4493,3123.2,3121.6,0.0640542]
["bitfinex","ETHUSD",1720588231294,2.4493,3123.2,3121.7,2.56269]
["bitfinex","ETHUSD",1720588231490,2.4493,3123.2,3121.5,2.56285]
["bitfinex","ETHUSD",1720588231718,2.4493,3123.2,3121.5,0.06405689]
["bitfinex","ETHUSD",1720588231931,2.4493,3123.2,3121.5,0.37046258]
["bitfinex","ETHUSD",1720588232196,7.46,3123.5,3122.3,2.5622]
["bitfinex","ETHUSD",1720588232497,7.46,3123.5,3122.4,0.06404023]
["bitfinex","ETHUSD",1720588232733,2.4456,3123.8,3122.5,0.26262402]
["bitfinex","ETHUSD",1720588232934,2.4456,3123.8,3122.6,2.62598846]
["bitfinex","ETHUSD",1720588233628,2.4456,3123.8,3122.6,0.06403846]
["bitfinex","ETHUSD",1720588233828,2.4456,3123.8,3122.6,2.62599491]
["bitfinex","ETHUSD",1720588234044,2.4456,3123.8,3122.7,2.56187]
["bitfinex","ETHUSD",1720588234246,0.16,3123.9,3123.5,2.56115]
["bitfinex","ETHUSD",1720588234393,0.16,3123.9,3123.7,2.56106]
["bitfinex","ETHUSD",1720588234703,0.16,3123.9,3123.7,2.62507453]
["bitfinex","ETHUSD",1720588235425,0.16,3123.9,3123.7,0.06401453]
["bitfinex","ETHUSD",1720588235632,0.16,3123.9,3123.7,0.26251645]
["bitfinex","ETHUSD",1720588236142,0.16,3123.9,3123.4,5.5613]
["bitfinex","ETHUSD",1720588236297,0.16,3123.9,3123.5,2.56121]
["bitfinex","ETHUSD",1720588236493,0.16,3123.9,3123.6,0.06401645]
["bitfinex","ETHUSD",1720588236801,0.16,3123.9,3123.6,2.62511645]
["bitfinex","ETHUSD",1720588237540,0.16,3123.9,3123.5,2.56121]
["bitfinex","ETHUSD",1720588237696,0.16,3123.9,3123.1,3.488]
["bitfinex","ETHUSD",1720588237697,0.16,3123.9,3123.6,0.556121]
["bitfinex","ETHUSD",1720588237897,0.16,3123.9,3122.8,2.56174]
["bitfinex","ETHUSD",1720588238135,0.16,3123.9,3122.5,0.256212]
["bitfinex","ETHUSD",1720588238136,2.4294,3123.8,3122.5,0.256212]
["bitfinex","ETHUSD",1720588238348,2.9794,3123.8,3121.7,7.47]
["bitfinex","ETHUSD",1720588238499,2.9794,3123.8,3121.6,2.56277]
["bitfinex","ETHUSD",1720588238500,3.0,3123.7,3121.6,2.56277]
["bitfinex","ETHUSD",1720588238702,0.59794,3123.6,3121.7,0.28691757]
["bitfinex","ETHUSD",1720588238903,0.59794,3123.6,3121.7,2.84958757]
["bitfinex","ETHUSD",1720588238904,0.55,3123.5,3121.7,2.84958757]
["bitfinex","ETHUSD",1720588239210,0.55,3123.5,3121.5,0.30640569]
["bitfinex","ETHUSD",1720588239211,2.4294,3123.4,3121.5,0.30640569]
["bitfinex","ETHUSD",1720588239413,2.4294,3123.4,3121.1,2.56319]
["bitfinex","ETHUSD",1720588239713,0.55,3123.3,3121.1,2.56319]
["bitfinex","ETHUSD",1720588240045,3.55,3123.3,3121.1,2.56319]
["bitfinex","ETHUSD",1720588240246,3.55,3123.3,3121.4,2.56295]
["bitfinex","ETHUSD",1720588240447,0.89794,3123.2,3121.4,2.56295]
["bitfinex","ETHUSD",1720588240595,0.55,3123.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588240954,0.3212,3122.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588241235,0.59626,3122.8,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588241545,0.55,3122.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588243454,0.27506,3122.8,3121.3,2.56301]
["bitfinex","ETHUSD",1720588243605,0.27506,3122.8,3121.2,2.56311]
["bitfinex","ETHUSD",1720588243949,0.327506,3122.7,3121.3,2.563]
["bitfinex","ETHUSD",1720588244239,0.327506,3122.7,3121.3,2.62706357]
["bitfinex","ETHUSD",1720588244447,0.327506,3122.7,3121.4,0.26270636]
["bitfinex","ETHUSD",1720588244641,0.327506,3122.7,3121.4,2.82563636]
["bitfinex","ETHUSD",1720588245238,0.327506,3122.7,3121.4,0.26270636]
["bitfinex","ETHUSD",1720588245412,0.327506,3122.7,3121.3,2.56303]
["bitfinex","ETHUSD",1720588245721,0.327506,3122.7,3121.3,2.6270911]
["bitfinex","ETHUSD",1720588245910,0.327506,3122.7,3121.4,2.56293]
["bitfinex","ETHUSD",1720588248011,3.0,3122.9,3121.6,2.56272]
["bitfinex","ETHUSD",1720588248212,2.4294,3123.0,3122.0,2.56245]
["bitfinex","ETHUSD",1720588250536,2.4294,3123.0,3121.4,0.06404777]
["bitfinex","ETHUSD",1720588250537,2.4294,3123.0,3121.4,2.56294]
["bitfinex","ETHUSD",1720588250741,0.24294,3122.9,3121.5,3.12554278]
["bitfinex","ETHUSD",1720588250926,0.24294,3122.9,3121.6,2.56278]
["bitfinex","ETHUSD",1720588251335,0.24294,3122.9,3121.7,2.56267]
["bitfinex","ETHUSD",1720588251513,2.4294,3123.0,3121.8,0.32032097]
["bitfinex","ETHUSD",1720588251718,2.4294,3123.0,3122.1,2.56237]
["bitfinex","ETHUSD",1720588252025,2.4294,3123.0,3122.2,0.06404781]
["bitfinex","ETHUSD",1720588252226,2.4294,3123.0,3122.1,2.62641782]
["bitfinex","ETHUSD",1720588252428,2.4294,3123.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588252628,2.4294,3123.0,3121.0,2.6765101]
["bitfinex","ETHUSD",1720588252629,0.55,3122.9,3121.0,2.6765101]
["bitfinex","ETHUSD",1720588252853,0.55,3122.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588253021,0.29794,3122.8,3121.0,0.38099511]
["bitfinex","ETHUSD",1720588253221,0.29794,3122.8,3121.0,2.94426511]
["bitfinex","ETHUSD",1720588253222,0.55,3122.7,3121.0,2.94426511]
["bitfinex","ETHUSD",1720588253759,0.55,3122.7,3121.1,2.56318]
["bitfinex","ETHUSD",1720588253922,0.55,3122.7,3121.3,2.56301]
["bitfinex","ETHUSD",1720588254825,3.0,3122.9,3121.4,2.56294]
["bitfinex","ETHUSD",1720588255065,2.4294,3123.0,3121.4,2.56294]
["bitfinex","ETHUSD",1720588255667,2.4294,3123.0,3121.7,2.56268]
["bitfinex","ETHUSD",1720588259458,2.4294,3123.0,3121.8,2.56261]
["bitfinex","ETHUSD",1720588259663,2.4294,3123.0,3121.9,0.256261]
["bitfinex","ETHUSD",1720588259964,2.4294,3123.0,3121.6,2.56278]
["bitfinex","ETHUSD",1720588259965,2.4294,3123.0,3121.7,2.5627]
["bitfinex","ETHUSD",1720588260669,2.4294,3123.0,3121.4,2.56294]
["bitfinex","ETHUSD",1720588260670,2.4294,3123.0,3122.1,2.56236]
["bitfinex","ETHUSD",1720588260964,2.4294,3123.0,3121.6,3.412]
["bitfinex","ETHUSD",1720588260965,2.4294,3123.0,3122.2,0.256236]
["bitfinex","ETHUSD",1720588261133,2.4294,3123.0,3121.6,5.97477]
["bitfinex","ETHUSD",1720588261134,2.4294,3123.0,3121.9,2.56254]
["bitfinex","ETHUSD",1720588262427,2.4294,3123.0,3121.6,3.412]
["bitfinex","ETHUSD",1720588262742,2.4294,3123.0,3121.9,2.56249]
["bitfinex","ETHUSD",1720588262956,2.4294,3123.0,3121.7,0.06405771]
["bitfinex","ETHUSD",1720588262957,2.4294,3123.0,3122.0,0.256249]
["bitfinex","ETHUSD",1720588263288,2.4294,3123.0,3122.1,2.5623]
["bitfinex","ETHUSD",1720588264428,2.4294,3123.0,3121.6,5.97474]
["bitfinex","ETHUSD",1720588264671,2.4294,3123.0,3121.5,2.56279]
["bitfinex","ETHUSD",1720588264672,0.24294,3122.9,3121.7,0.853753]
["bitfinex","ETHUSD",1720588264831,0.24294,3122.9,3121.5,2.56279]
["bitfinex","ETHUSD",1720588264832,2.4294,3123.0,3121.6,3.0]
["bitfinex","ETHUSD",1720588265241,2.4294,3123.0,3121.8,2.5626]
["bitfinex","ETHUSD",1720588265441,2.4294,3123.0,3121.6,5.56277]
["bitfinex","ETHUSD",1720588265639,2.4294,3123.0,3121.8,2.56261]
["bitfinex","ETHUSD",1720588266052,2.4294,3123.0,3121.9,2.5625]
["bitfinex","ETHUSD",1720588266527,2.4294,3123.0,3121.8,2.56261]
["bitfinex","ETHUSD",1720588266727,2.4294,3123.0,3122.2,2.56229]
["bitfinex","ETHUSD",1720588266967,2.4294,3123.0,3122.3,0.256229]
["bitfinex","ETHUSD",1720588267188,7.46,3123.3,3122.3,2.818439]
["bitfinex","ETHUSD",1720588268398,2.3475,3123.5,3122.4,0.0640452]
["bitfinex","ETHUSD",1720588268610,2.3475,3123.5,3122.4,2.6261752]
["bitfinex","ETHUSD",1720588268748,7.46,3123.8,3122.7,2.56187]
["bitfinex","ETHUSD",1720588268955,7.46,3123.8,3122.4,6.0381752]
["bitfinex","ETHUSD",1720588268956,7.46,3123.8,3122.9,2.56171]
["bitfinex","ETHUSD",1720588269192,7.46,3123.8,3123.0,0.06403167]
["bitfinex","ETHUSD",1720588269568,7.46,3123.8,3123.0,2.62566167]
["bitfinex","ETHUSD",1720588269762,0.16,3123.9,3123.1,2.56151]
["bitfinex","ETHUSD",1720588269976,0.16,3123.9,3122.9,2.56171]
["bitfinex","ETHUSD",1720588270169,0.16,3123.9,3123.0,0.256171]
["bitfinex","ETHUSD",1720588270491,0.16,3123.9,3122.4,8.97406]
["bitfinex","ETHUSD",1720588270810,2.4513,3123.7,3121.7,3.118969]
["bitfinex","ETHUSD",1720588270970,0.55,3123.6,3121.7,2.56269]
["bitfinex","ETHUSD",1720588271479,0.55,3123.6,3121.5,2.56285]
["bitfinex","ETHUSD",1720588271480,2.4513,3123.5,3121.5,2.56285]
["bitfinex","ETHUSD",1720588271682,0.30013,3123.4,3121.6,0.256285]
["bitfinex","ETHUSD",1720588271995,2.9226,3123.3,3121.6,0.256285]
["bitfinex","ETHUSD",1720588272168,2.9226,3123.3,3121.5,2.56286]
["bitfinex","ETHUSD",1720588272169,3.0,3123.2,3121.5,2.56286]
["bitfinex","ETHUSD",1720588272364,0.55,3123.1,3121.4,2.56294]
["bitfinex","ETHUSD",1720588272694,3.0,3123.2,3121.7,2.56268]
["bitfinex","ETHUSD",1720588272905,2.3726,3123.3,3122.2,2.56223]
["bitfinex","ETHUSD",1720588273052,2.3726,3123.3,3122.0,2.56245]
["bitfinex","ETHUSD",1720588273251,2.3726,3123.3,3122.1,2.56233]
["bitfinex","ETHUSD",1720588273550,2.3726,3123.3,3122.2,0.06404678]
["bitfinex","ETHUSD",1720588273753,7.46,3123.8,3122.3,0.26263768]
["bitfinex","ETHUSD",1720588274005,7.46,3123.8,3122.7,2.56187]
["bitfinex","ETHUSD",1720588274157,2.4569,3123.9,3122.8,0.32022259]
["bitfinex","ETHUSD",1720588275707,2.4569,3123.9,3122.9,2.56171]
["bitfinex","ETHUSD",1720588276003,2.4569,3123.9,3123.0,0.06403168]
["bitfinex","ETHUSD",1720588276310,0.16,3123.9,3123.1,2.56155]
["bitfinex","ETHUSD",1720588276518,0.16,3123.9,3123.1,2.62557819]
["bitfinex","ETHUSD",1720588276797,0.33535381,3123.8,3123.2,0.51872082]
["bitfinex","ETHUSD",1720588277011,0.33535381,3123.8,3123.3,0.0640282]
["bitfinex","ETHUSD",1720588277161,0.33535381,3123.8,3123.3,2.6253382]
["bitfinex","ETHUSD",1720588277364,0.33535381,3123.8,3122.5,2.56199]
["bitfinex","ETHUSD",1720588277574,0.33535381,3123.8,3122.3,2.56221]
["bitfinex","ETHUSD",1720588278264,1.10950566,3123.7,3122.3,2.56221]
["bitfinex","ETHUSD",1720588278460,0.33535381,3123.8,3122.4,0.256221]
["bitfinex","ETHUSD",1720588278665,1.65951314,3123.7,3122.4,0.256221]
["bitfinex","ETHUSD",1720588278865,1.10951314,3123.6,3122.1,5.56235]
["bitfinex","ETHUSD",1720588279800,1.10951314,3123.6,3122.2,2.56228]
["bitfinex","ETHUSD",1720588281391,1.10957794,3123.5,3122.2,2.56228]
["bitfinex","ETHUSD",1720588281707,1.10957794,3123.5,3122.1,3.0]
["bitfinex","ETHUSD",1720588281708,1.10957794,3123.4,3122.3,0.556228]
["bitfinex","ETHUSD",1720588281914,1.10957794,3123.6,3122.1,3.0]
["bitfinex","ETHUSD",1720588282114,1.10957794,3123.6,3121.8,2.4312]
["bitfinex","ETHUSD",1720588282115,2.4148,3123.4,3121.8,2.56261]
["bitfinex","ETHUSD",1720588282319,5.4148,3123.4,3121.5,2.56284]
["bitfinex","ETHUSD",1720588282615,5.4148,3123.4,3121.6,0.256284]
["bitfinex","ETHUSD",1720588282616,1.91765372,3123.3,3121.6,0.256284]
["bitfinex","ETHUSD",1720588282914,1.10957794,3123.2,3121.6,0.256284]
["bitfinex","ETHUSD",1720588283072,4.10957794,3123.2,3121.6,0.256284]
["bitfinex","ETHUSD",1720588283271,1.90134331,3123.1,3121.8,2.56262]
["bitfinex","ETHUSD",1720588283503,0.25807578,3123.3,3121.8,0.06404735]
["bitfinex","ETHUSD",1720588283504,1.10957794,3123.0,3121.8,0.06404735]
["bitfinex","ETHUSD",1720588283679,1.10957794,3123.2,3122.2,2.56229]
["bitfinex","ETHUSD",1720588283877,1.10957794,3123.1,3122.3,0.256229]
["bitfinex","ETHUSD",1720588284085,1.10957794,3123.0,3122.3,0.256229]
["bitfinex","ETHUSD",1720588284292,1.10957794,3122.9,3122.2,2.56229]
["bitfinex","ETHUSD",1720588284500,2.4148,3123.4,3122.2,2.56229]
["bitfinex","ETHUSD",1720588284695,1.10956185,3122.8,3122.3,2.5622]
["bitfinex","ETHUSD",1720588284886,3.0,3123.7,3122.4,0.2626243]
["bitfinex","ETHUSD",1720588285079,1.10953748,3123.6,3122.4,0.2626243]
["bitfinex","ETHUSD",1720588285315,1.10953748,3123.5,3122.4,0.2626243]
["bitfinex","ETHUSD",1720588285603,1.10953748,3123.4,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588285835,3.33535381,3123.8,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588285836,1.10953748,3123.3,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588286011,1.10953748,3123.2,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588286224,1.10953748,3123.1,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588286420,1.10953748,3123.0,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588286705,1.10953748,3122.9,3122.5,0.28248243]
["bitfinex","ETHUSD",1720588286908,4.32382538,3123.7,3122.6,2.56196]
["bitfinex","ETHUSD",1720588286909,3.0,3123.7,3122.6,2.56196]
["bitfinex","ETHUSD",1720588287118,1.10941167,3123.6,3122.7,2.56185]
["bitfinex","ETHUSD",1720588287414,1.10941167,3123.6,3122.5,2.84452243]
["bitfinex","ETHUSD",1720588287415,0.33535381,3123.8,3123.1,2.56148]
["bitfinex","ETHUSD",1720588287713,1.10926508,3123.7,3123.2,0.06402492]
["bitfinex","ETHUSD",1720588287872,0.33535381,3123.8,3123.2,0.06402492]
["bitfinex","ETHUSD",1720588288070,0.33535381,3123.8,3123.3,0.26255049]
["bitfinex","ETHUSD",1720588288474,0.33535381,3123.8,3122.6,5.56196]
["bitfinex","ETHUSD",1720588288475,1.10932153,3123.7,3122.6,3.0]
["bitfinex","ETHUSD",1720588288677,1.10932153,3123.6,3122.5,3.28248243]
["bitfinex","ETHUSD",1720588288871,1.10932153,3123.5,3122.5,5.84445243]
["bitfinex","ETHUSD",1720588289183,1.10932153,3123.4,3122.6,0.58445624]
["bitfinex","ETHUSD",1720588289386,1.10932153,3123.7,3122.7,0.64289087]
["bitfinex","ETHUSD",1720588289613,1.10932153,3123.6,3122.7,0.64289087]
["bitfinex","ETHUSD",1720588289915,1.10932153,3123.5,3122.7,0.64289087]
["bitfinex","ETHUSD",1720588290123,1.10932153,3123.4,3122.7,0.64289087]
["bitfinex","ETHUSD",1720588290325,1.10932153,3123.7,3122.7,0.64289087]
["bitfinex","ETHUSD",1720588290495,1.10932153,3123.7,3122.6,0.58445624]
["bitfinex","ETHUSD",1720588290902,1.10947687,3123.6,3122.6,0.58445624]
["bitfinex","ETHUSD",1720588291089,1.10947687,3123.5,3122.6,0.58445624]
["bitfinex","ETHUSD",1720588291423,1.10947687,3123.4,3122.7,0.61464962]
["bitfinex","ETHUSD",1720588291619,1.10947687,3123.4,3122.2,4.95279]
["bitfinex","ETHUSD",1720588291620,1.10947687,3123.7,3122.3,2.56217]
["bitfinex","ETHUSD",1720588291819,1.10947687,3123.7,3122.4,0.495267]
["bitfinex","ETHUSD",1720588291984,1.10947687,3123.6,3122.4,0.495267]
["bitfinex","ETHUSD",1720588292190,0.33537231,3123.6,3122.4,0.495267]
["bitfinex","ETHUSD",1720588292389,1.10947687,3123.5,3122.4,0.495267]
["bitfinex","ETHUSD",1720588292825,1.10947687,3123.5,3122.4,3.057387]
["bitfinex","ETHUSD",1720588293134,1.10947687,3123.5,3122.4,2.56212]
["bitfinex","ETHUSD",1720588293428,1.10947687,3123.5,3122.5,2.56204]
["bitfinex","ETHUSD",1720588294197,0.33537231,3123.6,3122.7,2.56185]
["bitfinex","ETHUSD",1720588294408,1.109445,3123.5,3122.8,0.256185]
["bitfinex","ETHUSD",1720588294619,1.109445,3123.4,3122.7,2.56185]
["bitfinex","ETHUSD",1720588294807,1.109445,3123.3,3122.7,2.56185]
["bitfinex","ETHUSD",1720588294988,1.109445,3123.2,3122.8,0.256185]
["bitfinex","ETHUSD",1720588295188,1.109445,3123.2,3122.4,2.56212]
["bitfinex","ETHUSD",1720588295189,1.10944108,3123.1,3122.6,2.56194]
["bitfinex","ETHUSD",1720588295427,0.33537231,3123.6,3122.7,2.56188]
["bitfinex","ETHUSD",1720588295593,0.33537231,3123.6,3122.8,0.256188]
["bitfinex","ETHUSD",1720588295594,1.10945938,3123.5,3122.8,0.256188]
["bitfinex","ETHUSD",1720588295795,1.10945938,3123.4,3122.8,0.256188]
["bitfinex","ETHUSD",1720588296022,1.10945938,3123.3,3122.8,0.256188]
["bitfinex","ETHUSD",1720588296221,1.10945938,3123.2,3122.9,0.2818068]
["bitfinex","ETHUSD",1720588296421,1.10945938,3123.1,3122.9,0.2818068]
["bitfinex","ETHUSD",1720588296595,0.33537231,3123.6,3122.9,0.2818068]
["bitfinex","ETHUSD",1720588296794,1.10942186,3123.5,3122.9,0.2818068]
["bitfinex","ETHUSD",1720588297093,0.33537231,3123.6,3122.9,0.2818068]
["bitfinex","ETHUSD",1720588297094,1.10942186,3123.4,3122.9,0.2818068]
["bitfinex","ETHUSD",1720588297299,1.10932453,3123.3,3123.0,0.28435768]
["bitfinex","ETHUSD",1720588297524,0.33537231,3123.6,3123.0,0.28435768]
["bitfinex","ETHUSD",1720588297725,1.10933975,3123.5,3122.3,5.56213]
["bitfinex","ETHUSD",1720588297906,3.58653277,3123.4,3122.2,2.56228]
["bitfinex","ETHUSD",1720588298201,1.10943277,3123.3,3122.3,0.256228]
["bitfinex","ETHUSD",1720588298602,1.10957238,3123.2,3122.3,0.256228]
["bitfinex","ETHUSD",1720588298818,1.10957238,3123.1,3122.3,0.256228]
["bitfinex","ETHUSD",1720588299040,1.10957238,3123.0,3122.3,0.256228]
["bitfinex","ETHUSD",1720588299333,1.10957238,3122.9,3122.5,2.56204]
["bitfinex","ETHUSD",1720588299532,0.33537231,3123.6,3122.5,2.56204]
["bitfinex","ETHUSD",1720588299533,1.10957238,3122.8,3122.5,2.56204]
["bitfinex","ETHUSD",1720588299736,3.0,3123.5,3122.2,2.56222]
["bitfinex","ETHUSD",1720588299910,1.10952348,3123.4,3122.3,2.818432]
["bitfinex","ETHUSD",1720588300096,1.10952348,3123.3,3122.4,2.56205]
["bitfinex","ETHUSD",1720588300431,3.0,3123.5,3122.0,3.41]
["bitfinex","ETHUSD",1720588300432,1.10952348,3123.2,3122.5,2.56204]
["bitfinex","ETHUSD",1720588300627,3.0,3123.5,3122.5,2.56204]
["bitfinex","ETHUSD",1720588300851,1.10949672,3123.1,3122.5,2.818244]
["bitfinex","ETHUSD",1720588301039,1.10949672,3123.4,3122.5,2.818244]
["bitfinex","ETHUSD",1720588301238,1.10949672,3123.3,3122.5,2.818244]
["bitfinex","ETHUSD",1720588301433,1.10949672,3123.4,3122.5,2.818244]
["bitfinex","ETHUSD",1720588301599,1.10949672,3123.3,3122.5,2.818244]
["bitfinex","ETHUSD",1720588301802,1.10949672,3123.4,3122.5,2.818244]
["bitfinex","ETHUSD",1720588304229,1.10951025,3123.3,3122.5,2.818244]
["bitfinex","ETHUSD",1720588304400,1.10951025,3123.2,3122.5,2.818244]
["bitfinex","ETHUSD",1720588304621,1.10951025,3123.4,3122.5,2.818244]
["bitfinex","ETHUSD",1720588304824,1.10951025,3123.3,3122.5,2.818244]
["bitfinex","ETHUSD",1720588305153,1.10951025,3123.2,3122.5,2.818244]
["bitfinex","ETHUSD",1720588305372,1.10951025,3123.1,3122.6,0.2818244]
["bitfinex","ETHUSD",1720588305658,0.33537231,3123.6,3122.6,0.2818244]
["bitfinex","ETHUSD",1720588305659,1.10951025,3123.0,3122.6,0.2818244]
["bitfinex","ETHUSD",1720588305818,1.10951025,3123.5,3122.7,0.28438644]
["bitfinex","ETHUSD",1720588306024,1.10951025,3123.4,3122.7,0.28438644]
["bitfinex","ETHUSD",1720588306252,1.10951025,3123.3,3122.6,2.56196]
["bitfinex","ETHUSD",1720588306463,1.10951025,3123.2,3122.6,2.56196]
["bitfinex","ETHUSD",1720588306643,1.10951025,3123.1,3122.6,2.56196]
["bitfinex","ETHUSD",1720588306835,1.10951025,3123.0,3122.7,0.256196]
["bitfinex","ETHUSD",1720588307037,1.10951025,3122.9,3122.7,0.256196]
["bitfinex","ETHUSD",1720588307328,3.0,3123.8,3122.7,0.256196]
["bitfinex","ETHUSD",1720588307547,0.33536903,3122.9,3122.4,2.56212]
["bitfinex","ETHUSD",1720588307745,1.1094796,3122.8,3122.4,2.56212]
["bitfinex","ETHUSD",1720588307921,10.46,3123.6,3122.4,3.07456]
["bitfinex","ETHUSD",1720588308122,0.3353674,3122.8,3122.4,3.07456]
["bitfinex","ETHUSD",1720588308321,7.46,3123.6,3122.4,2.56212]
["bitfinex","ETHUSD",1720588308518,0.33537003,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1720588308966,3.0,3123.5,3122.4,2.56212]
["bitfinex","ETHUSD",1720588309257,0.33536833,3122.6,3122.0,5.97244]
["bitfinex","ETHUSD",1720588309463,7.46,3123.4,3122.2,2.56227]
["bitfinex","ETHUSD",1720588309659,0.33536168,3122.5,3122.2,2.56227]
["bitfinex","ETHUSD",1720588309859,7.46,3123.4,3122.2,2.56227]
["bitfinex","ETHUSD",1720588310061,1.1094969,3123.3,3122.2,2.56227]
["bitfinex","ETHUSD",1720588310361,1.1094969,3123.2,3122.3,0.3159514]
["bitfinex","ETHUSD",1720588310662,1.10947985,3123.1,3122.3,0.3159514]
["bitfinex","ETHUSD",1720588310848,1.10947985,3123.0,3122.3,0.3159514]
["bitfinex","ETHUSD",1720588311037,0.33535345,3123.2,3122.5,2.4618]
["bitfinex","ETHUSD",1720588311241,1.10941114,3123.1,3122.6,2.56196]
["bitfinex","ETHUSD",1720588311440,1.10941114,3123.0,3122.6,2.56196]
["bitfinex","ETHUSD",1720588311648,0.33535345,3123.2,3122.7,0.502376]
["bitfinex","ETHUSD",1720588311961,1.10937985,3123.1,3122.7,0.502376]
["bitfinex","ETHUSD",1720588312126,0.33535345,3123.2,3122.7,0.502376]
["bitfinex","ETHUSD",1720588312329,1.10935264,3123.1,3122.7,0.502376]
["bitfinex","ETHUSD",1720588312529,0.33535345,3123.2,3122.9,2.56171]
["bitfinex","ETHUSD",1720588313387,0.33535345,3123.2,3123.0,2.56163]
["bitfinex","ETHUSD",1720588313538,0.33535345,3123.2,3123.1,5.1231]
["bitfinex","ETHUSD",1720588315162,0.33535345,3123.2,3123.1,2.56155]
["bitfinex","ETHUSD",1720588315463,0.33535345,3123.2,3123.1,3.414875]
["bitfinex","ETHUSD",1720588315826,0.33535345,3123.2,3123.1,6.0404528]
["bitfinex","ETHUSD",1720588316170,0.33535345,3123.2,3123.1,9.0404528]
["bitfinex","ETHUSD",1720588316340,0.33535345,3123.2,3123.1,9.526425]
["bitfinex","ETHUSD",1720588316848,0.16,3123.9,3123.8,2.56098]
["bitfinex","ETHUSD",1720588317050,0.16,3123.9,3123.8,8.53196]
["bitfinex","ETHUSD",1720588317259,0.16,3123.9,3123.8,13.96226]
["bitfinex","ETHUSD",1720588319236,0.16,3123.9,3123.8,8.8403]
["bitfinex","ETHUSD",1720588319442,0.16,3123.9,3123.8,5.56098]
["bitfinex","ETHUSD",1720588319643,0.16,3123.9,3123.8,6.063356]
["bitfinex","ETHUSD",1720588320047,0.16,3123.9,3123.8,0.502376]
["bitfinex","ETHUSD",1720588320268,0.16,3123.9,3123.5,2.56122]
["bitfinex","ETHUSD",1720588320442,0.16,3123.9,3123.4,5.97129]
["bitfinex","ETHUSD",1720588320654,0.16,3123.9,3123.7,2.56105]
["bitfinex","ETHUSD",1720588321681,0.16,3123.9,3123.8,8.59597523]
["bitfinex","ETHUSD",1720588321848,0.16,3123.9,3123.8,12.45557275]
["bitfinex","ETHUSD",1720588322046,0.16,3123.9,3123.8,17.95053752]
["bitfinex","ETHUSD",1720588322471,0.33530951,3124.5,3124.4,5.12098]
["bitfinex","ETHUSD",1720588322687,0.33530951,3124.5,3124.4,8.53098]
["bitfinex","ETHUSD",1720588323184,7.46,3125.8,3124.8,2.56009]
["bitfinex","ETHUSD",1720588323424,0.33527271,3125.2,3125.1,2.55989]
["bitfinex","ETHUSD",1720588323601,2.4714,3126.2,3125.1,3.4135312]
["bitfinex","ETHUSD",1720588323749,0.33525934,3125.2,3125.1,3.47751799]
["bitfinex","ETHUSD",1720588323956,0.33525934,3125.2,3125.1,3.4135312]
["bitfinex","ETHUSD",1720588324152,2.4714,3126.2,3125.1,3.4135312]
["bitfinex","ETHUSD",1720588324353,2.4714,3126.2,3125.3,2.55974]
["bitfinex","ETHUSD",1720588324354,1.10856077,3126.0,3125.3,2.55974]
["bitfinex","ETHUSD",1720588324553,0.33526104,3126.0,3125.3,2.62372187]
["bitfinex","ETHUSD",1720588324865,0.33526104,3126.0,3125.3,2.55974]
["bitfinex","ETHUSD",1720588325346,0.33526104,3126.0,3123.9,1.5]
["bitfinex","ETHUSD",1720588325347,0.83773578,3126.0,3124.5,4.21253708]
["bitfinex","ETHUSD",1720588325547,0.83773578,3126.0,3124.6,2.56032]
["bitfinex","ETHUSD",1720588325548,3.51798947,3125.9,3124.6,2.56032]
["bitfinex","ETHUSD",1720588325786,3.51798947,3125.9,3124.4,2.56046]
["bitfinex","ETHUSD",1720588325787,1.10858947,3125.8,3124.4,2.56046]
["bitfinex","ETHUSD",1720588326118,1.10858947,3125.8,3124.1,3.41]
["bitfinex","ETHUSD",1720588326119,4.10875218,3125.8,3124.1,3.41]
["bitfinex","ETHUSD",1720588326391,2.01065188,3125.7,3124.1,0.641]
["bitfinex","ETHUSD",1720588326590,2.01065188,3125.7,3123.8,2.56095]
["bitfinex","ETHUSD",1720588326591,3.58915293,3125.6,3123.8,2.56095]
["bitfinex","ETHUSD",1720588326897,1.55794812,3125.5,3123.9,3.64569]
["bitfinex","ETHUSD",1720588327095,1.10885293,3125.4,3123.9,3.64569]
["bitfinex","ETHUSD",1720588327306,4.10885293,3125.4,3123.9,3.64569]
["bitfinex","ETHUSD",1720588327459,1.10885293,3125.3,3124.1,2.56065]
["bitfinex","ETHUSD",1720588327660,1.86464774,3125.3,3124.2,0.256065]
["bitfinex","ETHUSD",1720588327856,1.10885293,3125.2,3124.2,2.56064]
["bitfinex","ETHUSD",1720588328097,3.44909519,3125.5,3123.3,3.41]
["bitfinex","ETHUSD",1720588328098,2.459,3125.1,3123.3,3.41]
["bitfinex","ETHUSD",1720588328298,2.459,3125.1,3123.5,0.256126]
["bitfinex","ETHUSD",1720588328299,3.56785293,3125.1,3123.5,0.256126]
["bitfinex","ETHUSD",1720588328498,4.46563822,3125.0,3123.6,2.8428826]
["bitfinex","ETHUSD",1720588328699,1.10885293,3124.9,3123.6,2.8428826]
["bitfinex","ETHUSD",1720588329088,1.10907935,3124.8,3123.6,2.8428826]
["bitfinex","ETHUSD",1720588329293,1.10907935,3124.7,3123.7,0.30990086]
["bitfinex","ETHUSD",1720588329509,1.10907935,3124.7,3123.8,0.06401423]
["bitfinex","ETHUSD",1720588329799,1.10907935,3124.9,3124.1,2.56071]
["bitfinex","ETHUSD",1720588330000,3.0,3125.0,3124.2,2.816691]
["bitfinex","ETHUSD",1720588330202,3.0,3125.4,3124.2,0.256071]
["bitfinex","ETHUSD",1720588330405,1.68065926,3125.3,3124.1,2.56071]
["bitfinex","ETHUSD",1720588330704,1.10890974,3125.2,3124.2,2.56065]
["bitfinex","ETHUSD",1720588330922,0.57174952,3125.3,3123.9,2.56089]
["bitfinex","ETHUSD",1720588331067,1.10888954,3125.1,3123.7,6.71990086]
["bitfinex","ETHUSD",1720588331269,1.10888954,3125.0,3123.7,3.30990086]
["bitfinex","ETHUSD",1720588331495,1.10888954,3125.1,3123.7,2.87096086]
["bitfinex","ETHUSD",1720588331808,1.10888954,3125.0,3123.8,3.58709609]
["bitfinex","ETHUSD",1720588332104,1.10888954,3125.1,3123.8,3.58709609]
["bitfinex","ETHUSD",1720588332302,0.35717495,3125.2,3123.8,3.58709609]
["bitfinex","ETHUSD",1720588332303,1.10900302,3125.0,3123.8,3.58709609]
["bitfinex","ETHUSD",1720588332511,1.10900302,3124.9,3123.9,0.64580569]
["bitfinex","ETHUSD",1720588332808,2.4824,3125.1,3123.0,10.03156]
["bitfinex","ETHUSD",1720588333006,2.4824,3124.7,3122.7,2.56186]
["bitfinex","ETHUSD",1720588333192,3.82184058,3124.6,3122.7,3.159046]
["bitfinex","ETHUSD",1720588333515,1.65900058,3124.5,3122.7,3.159046]
["bitfinex","ETHUSD",1720588333809,1.10900058,3124.4,3122.7,3.159046]
["bitfinex","ETHUSD",1720588333970,0.55,3124.3,3122.7,3.159046]
["bitfinex","ETHUSD",1720588334161,0.55,3124.3,3122.8,0.3159046]
["bitfinex","ETHUSD",1720588334162,0.16590006,3124.2,3122.8,0.3159046]
["bitfinex","ETHUSD",1720588334399,1.10936958,3124.1,3122.8,0.3159046]
["bitfinex","ETHUSD",1720588334607,1.10936958,3124.0,3122.8,0.3159046]
["bitfinex","ETHUSD",1720588334821,0.55,3124.3,3122.8,0.3159046]
["bitfinex","ETHUSD",1720588334822,1.10936958,3123.9,3122.8,0.3159046]
["bitfinex","ETHUSD",1720588334980,1.10936958,3124.2,3122.9,2.90920506]
["bitfinex","ETHUSD",1720588335177,1.10936958,3124.4,3122.9,2.90920506]
["bitfinex","ETHUSD",1720588335418,1.10936958,3124.3,3122.9,0.34749506]
["bitfinex","ETHUSD",1720588335621,1.10928982,3124.2,3122.8,3.0]
["bitfinex","ETHUSD",1720588335794,0.54646,3124.4,3122.8,3.0]
["bitfinex","ETHUSD",1720588335795,1.10928982,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1720588335984,0.54646,3124.4,3122.9,2.56171]
["bitfinex","ETHUSD",1720588336183,1.46394263,3124.3,3122.9,3.1776106]
["bitfinex","ETHUSD",1720588336529,1.10929663,3124.2,3122.9,3.1776106]
["bitfinex","ETHUSD",1720588336709,1.10928175,3124.1,3123.0,2.56163]
["bitfinex","ETHUSD",1720588336893,0.354646,3124.3,3123.1,0.31775306]
["bitfinex","ETHUSD",1720588336894,1.10928175,3124.0,3123.1,0.31775306]
["bitfinex","ETHUSD",1720588337095,2.4646,3124.6,3123.2,0.06402731]
["bitfinex","ETHUSD",1720588337396,2.4646,3124.6,3123.1,5.78615306]
["bitfinex","ETHUSD",1720588337397,1.10921186,3124.5,3123.3,3.14639804]
["bitfinex","ETHUSD",1720588337718,2.4646,3124.6,3123.3,3.14639804]
["bitfinex","ETHUSD",1720588337719,1.10921186,3124.4,3123.3,3.14639804]
["bitfinex","ETHUSD",1720588337918,1.10921186,3124.3,3123.3,3.14639804]
["bitfinex","ETHUSD",1720588338218,2.4646,3124.6,3123.4,0.3146398]
["bitfinex","ETHUSD",1720588338450,1.10914579,3124.5,3123.4,0.3146398]
["bitfinex","ETHUSD",1720588338627,1.10914579,3124.4,3123.1,3.31775306]
["bitfinex","ETHUSD",1720588338789,1.1091803,3124.3,3123.1,3.31775306]
["bitfinex","ETHUSD",1720588339120,2.4646,3124.6,3123.2,0.84409331]
["bitfinex","ETHUSD",1720588339121,1.1091803,3124.2,3123.2,0.84409331]
["bitfinex","ETHUSD",1720588339282,2.4029,3124.4,3122.5,3.41]
["bitfinex","ETHUSD",1720588339482,2.4029,3124.4,3122.6,0.341]
["bitfinex","ETHUSD",1720588339483,1.6591803,3124.3,3122.6,0.341]
["bitfinex","ETHUSD",1720588339726,1.1091803,3124.2,3122.5,2.56197]
["bitfinex","ETHUSD",1720588340018,0.55,3124.1,3122.5,2.56197]
["bitfinex","ETHUSD",1720588340217,1.30864264,3124.0,3122.6,0.256197]
["bitfinex","ETHUSD",1720588340423,1.1091803,3123.9,3122.6,2.818117]
["bitfinex","ETHUSD",1720588340644,1.1091803,3123.9,3122.9,2.56164]
["bitfinex","ETHUSD",1720588340927,1.1091803,3124.1,3122.9,2.56164]
["bitfinex","ETHUSD",1720588341085,1.1091803,3124.0,3123.0,0.256164]
["bitfinex","ETHUSD",1720588341487,1.1091803,3124.0,3122.7,2.56184]
["bitfinex","ETHUSD",1720588342651,1.1091803,3124.0,3122.6,2.818117]
["bitfinex","ETHUSD",1720588343956,1.1091803,3124.0,3122.9,2.361]
["bitfinex","ETHUSD",1720588344186,1.1091803,3124.0,3122.9,2.42503293]
["bitfinex","ETHUSD",1720588344458,1.1091803,3124.0,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588345248,1.10935029,3123.9,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588345422,1.10935029,3123.8,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588345623,1.10934398,3123.7,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588345952,0.44446235,3124.1,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588346127,1.10935002,3124.0,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588346324,1.10935002,3123.9,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588346643,0.18892555,3124.0,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588346644,1.10935002,3123.8,3123.0,0.49868029]
["bitfinex","ETHUSD",1720588346850,1.10935002,3123.7,3122.7,3.0]
["bitfinex","ETHUSD",1720588347053,1.10935002,3124.0,3122.7,5.56188]
["bitfinex","ETHUSD",1720588347247,1.10935002,3124.0,3122.8,0.5818087]
["bitfinex","ETHUSD",1720588347638,1.10935002,3124.0,3122.8,3.20763309]
["bitfinex","ETHUSD",1720588348347,0.33544315,3124.2,3122.9,3.41]
["bitfinex","ETHUSD",1720588348545,1.10927685,3124.1,3123.1,2.56154]
["bitfinex","ETHUSD",1720588349066,4.10927685,3124.1,3122.8,0.5818087]
["bitfinex","ETHUSD",1720588349226,2.4894,3123.9,3122.2,2.56229]
["bitfinex","ETHUSD",1720588349575,2.4894,3123.9,3122.1,5.7662]
["bitfinex","ETHUSD",1720588349576,1.10927685,3123.8,3122.1,2.3562]
["bitfinex","ETHUSD",1720588350072,0.55,3123.7,3122.1,2.3562]
["bitfinex","ETHUSD",1720588350254,0.55,3123.7,3122.2,0.491865]
["bitfinex","ETHUSD",1720588350255,1.57520453,3123.6,3122.2,0.491865]
["bitfinex","ETHUSD",1720588350450,1.10927685,3123.5,3122.2,0.491865]
["bitfinex","ETHUSD",1720588350766,2.4894,3123.4,3121.6,2.3562]
["bitfinex","ETHUSD",1720588350965,1.10927685,3123.3,3121.6,4.91896]
["bitfinex","ETHUSD",1720588351159,0.55,3123.2,3121.7,0.491896]
["bitfinex","ETHUSD",1720588351481,1.10927685,3123.1,3121.8,2.56261]
["bitfinex","ETHUSD",1720588351770,1.10971503,3123.2,3121.7,3.054516]
["bitfinex","ETHUSD",1720588351975,1.54558053,3123.1,3121.8,0.7973486]
["bitfinex","ETHUSD",1720588352145,1.10971503,3123.0,3121.8,0.7973486]
["bitfinex","ETHUSD",1720588352351,1.10971503,3122.9,3121.8,3.3599686]
["bitfinex","ETHUSD",1720588352534,0.4358655,3123.1,3121.9,0.38518646]
["bitfinex","ETHUSD",1720588352729,2.3886,3122.9,3121.3,5.97303]
["bitfinex","ETHUSD",1720588352962,1.10971993,3122.8,3121.3,3.41]
["bitfinex","ETHUSD",1720588353180,0.34983199,3122.7,3121.4,0.57556]
["bitfinex","ETHUSD",1720588353332,0.34983199,3122.7,3121.2,4.90865]
["bitfinex","ETHUSD",1720588353333,1.10971993,3122.6,3121.2,4.90865]
["bitfinex","ETHUSD",1720588354042,1.10971993,3122.6,3121.3,3.0]
["bitfinex","ETHUSD",1720588354369,1.10971993,3122.6,3121.4,0.790865]
["bitfinex","ETHUSD",1720588354751,1.10981342,3122.5,3121.4,0.790865]
["bitfinex","ETHUSD",1720588355083,3.55,3122.8,3121.7,5.97268]
["bitfinex","ETHUSD",1720588355084,3.0,3122.8,3121.7,5.97268]
["bitfinex","ETHUSD",1720588355236,0.3354785,3122.4,3121.7,6.03673328]
["bitfinex","ETHUSD",1720588355440,0.3354785,3122.4,3121.8,0.60367333]
["bitfinex","ETHUSD",1720588356177,0.3354785,3122.4,3121.6,2.56275]
["bitfinex","ETHUSD",1720588356380,0.3354785,3122.4,3121.5,2.56286]
["bitfinex","ETHUSD",1720588356671,0.3354785,3122.4,3121.4,0.790865]
["bitfinex","ETHUSD",1720588357052,0.3354785,3122.4,3121.4,3.353805]
["bitfinex","ETHUSD",1720588357273,0.3354785,3122.4,3121.5,3.0]
["bitfinex","ETHUSD",1720588357591,0.3354785,3122.4,3121.6,0.6353805]
["bitfinex","ETHUSD",1720588359688,0.3354785,3122.4,3121.7,2.56268]
["bitfinex","ETHUSD",1720588360202,2.4119,3122.3,3120.8,2.56343]
["bitfinex","ETHUSD",1720588360359,2.4119,3122.3,3120.8,0.06407208]
["bitfinex","ETHUSD",1720588360360,1.10986112,3122.2,3120.8,0.06407208]
["bitfinex","ETHUSD",1720588360691,4.49558508,3122.2,3120.9,2.56336]
["bitfinex","ETHUSD",1720588360854,1.10986112,3122.1,3120.9,2.56336]
["bitfinex","ETHUSD",1720588361246,1.10997077,3122.0,3120.9,2.56336]
["bitfinex","ETHUSD",1720588361451,1.10997077,3121.9,3120.9,2.62743207]
["bitfinex","ETHUSD",1720588361680,1.10997077,3122.1,3121.1,0.27407522]
["bitfinex","ETHUSD",1720588361852,3.0,3122.2,3121.1,0.33814724]
["bitfinex","ETHUSD",1720588362064,1.10993199,3122.1,3121.1,0.06407202]
["bitfinex","ETHUSD",1720588362385,3.0,3122.2,3121.2,0.27406621]
["bitfinex","ETHUSD",1720588362592,1.1099323,3122.1,3121.3,0.06406383]
["bitfinex","ETHUSD",1720588362894,5.4119,3122.3,3121.3,0.06406383]
["bitfinex","ETHUSD",1720588363054,1.10994089,3122.2,3121.3,0.06406383]
["bitfinex","ETHUSD",1720588363254,1.10994089,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588363459,1.10994089,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588363760,3.68573194,3122.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588363761,1.10994089,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588363967,1.71970408,3122.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588364167,1.65994089,3122.0,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588364693,1.11014018,3121.9,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588364898,2.3371,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588365058,5.3371,3121.7,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588365255,1.11014724,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588365454,4.11014724,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588365705,1.11014724,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588365858,0.52202945,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588366571,3.0,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588366772,1.11031404,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588367105,3.0,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588367265,1.11030978,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588367470,3.23371,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588367657,4.11031047,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588367857,1.11031047,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588368068,0.23371,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588368069,0.41103105,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588368265,3.23371,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588368514,1.11031056,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588368686,1.11031056,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588368896,1.11031056,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588369099,1.66739156,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588369263,1.11031056,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588370074,0.55,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588370602,0.33549702,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588379806,0.33549702,3121.2,3121.0,0.17739568]
["bitfinex","ETHUSD",1720588380158,14.6613,3122.7,3121.1,2.56319]
["bitfinex","ETHUSD",1720588380353,0.33542493,3121.6,3121.1,2.56319]
["bitfinex","ETHUSD",1720588380643,0.33542493,3121.6,3121.2,0.26765101]
["bitfinex","ETHUSD",1720588380845,0.33542493,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588381419,0.33542493,3121.6,3121.0,0.17738674]
["bitfinex","ETHUSD",1720588381633,0.33542493,3121.6,3121.1,2.56318]
["bitfinex","ETHUSD",1720588381942,0.33542493,3121.6,3121.2,0.06406683]
["bitfinex","ETHUSD",1720588382142,0.33542493,3121.6,3121.3,2.82573468]
["bitfinex","ETHUSD",1720588382348,0.33542493,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588383934,0.33542493,3121.6,3121.1,2.56319]
["bitfinex","ETHUSD",1720588384135,0.33542493,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588384441,0.33542493,3121.6,3121.0,2.6765801]
["bitfinex","ETHUSD",1720588385449,0.33542493,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588385646,0.33542493,3121.6,3121.0,3.47221611]
["bitfinex","ETHUSD",1720588386243,0.33542493,3121.6,3121.0,0.90895611]
["bitfinex","ETHUSD",1720588387611,1.11006147,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588387922,1.11006147,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588388129,1.11006147,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588389449,1.11015909,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588389752,0.44454864,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588389753,1.11015909,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588389955,1.11015909,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588390251,1.11015909,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588390427,0.44454864,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588390428,1.11015909,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588391741,1.29917236,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588391934,1.11015909,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588392130,1.11015909,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588392850,1.11027579,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588393050,0.44454864,3121.5,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588393255,1.11025635,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588393432,1.11025635,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588394322,1.11025635,3121.4,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588394517,1.11019233,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588394722,0.33542493,3121.6,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588394723,1.11019233,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588394948,1.11019233,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588395415,2.3799,3122.2,3121.0,0.35812211]
["bitfinex","ETHUSD",1720588395636,0.33541158,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588395832,1.11011083,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588396161,0.33542287,3121.3,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588396335,1.11010517,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588396652,1.11010517,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588396853,1.11010517,3121.2,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588399355,1.11019189,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588402765,0.44456148,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588403060,1.55494454,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588403820,1.55497139,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588404237,2.10760189,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588405737,0.44456148,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588405935,1.55496939,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588406147,1.66339084,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588407146,1.66324234,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588408469,2.21324234,3121.1,3121.0,0.1133201]
["bitfinex","ETHUSD",1720588408642,2.3925,3121.0,3118.8,2.261]
["bitfinex","ETHUSD",1720588408841,2.3925,3120.6,3118.8,2.261]
["bitfinex","ETHUSD",1720588409035,0.55,3120.5,3118.8,2.261]
["bitfinex","ETHUSD",1720588409236,2.21406332,3120.5,3118.8,2.261]
["bitfinex","ETHUSD",1720588409436,1.66406332,3120.4,3118.8,2.261]
["bitfinex","ETHUSD",1720588409767,2.43546965,3120.3,3118.8,2.261]
["bitfinex","ETHUSD",1720588409944,1.66406332,3120.2,3118.8,2.261]
["bitfinex","ETHUSD",1720588410139,2.3925,3120.0,3118.3,4.822]
["bitfinex","ETHUSD",1720588410355,2.3925,3120.0,3118.4,0.4977732]
["bitfinex","ETHUSD",1720588410356,2.06984498,3119.9,3118.4,0.4977732]
["bitfinex","ETHUSD",1720588410552,1.1107794,3119.8,3118.4,0.4977732]
["bitfinex","ETHUSD",1720588410752,1.1107794,3119.8,3118.4,3.4977732]
["bitfinex","ETHUSD",1720588411533,0.33543306,3119.7,3118.4,3.4977732]
["bitfinex","ETHUSD",1720588411734,1.1107794,3119.6,3118.4,3.4977732]
["bitfinex","ETHUSD",1720588412038,1.1107794,3119.6,3118.5,0.89610047]
["bitfinex","ETHUSD",1720588412334,1.11085681,3119.5,3118.5,0.89610047]
["bitfinex","ETHUSD",1720588412538,0.33543306,3119.7,3118.5,0.83197732]
["bitfinex","ETHUSD",1720588412739,1.11086811,3119.6,3118.5,0.83197732]
["bitfinex","ETHUSD",1720588412963,0.33543306,3119.7,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588413163,1.1108674,3119.6,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588413349,1.1108674,3119.5,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588413575,0.33543306,3119.7,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588413755,1.11088074,3119.6,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588413951,0.66897637,3119.7,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588414258,1.11086575,3119.6,3118.6,0.43297505]
["bitfinex","ETHUSD",1720588414459,0.66897637,3119.7,3118.5,0.83197732]
["bitfinex","ETHUSD",1720588414772,1.11089694,3119.6,3118.6,0.06412008]
["bitfinex","ETHUSD",1720588414948,0.66897637,3119.7,3118.4,3.0631532]
["bitfinex","ETHUSD",1720588415148,1.1108799,3119.6,3118.4,3.0631532]
["bitfinex","ETHUSD",1720588415471,0.66897637,3119.7,3118.5,0.78851532]
["bitfinex","ETHUSD",1720588415768,1.11089256,3119.6,3118.5,0.78851532]
["bitfinex","ETHUSD",1720588415975,0.33543306,3119.7,3118.8,2.56506]
["bitfinex","ETHUSD",1720588416275,0.33543306,3119.7,3118.9,0.06410914]
["bitfinex","ETHUSD",1720588416461,0.33543306,3119.7,3119.0,0.26291691]
["bitfinex","ETHUSD",1720588416768,0.33543306,3119.7,3119.1,0.06410915]
["bitfinex","ETHUSD",1720588417292,0.33543306,3119.7,3118.7,4.9892]
["bitfinex","ETHUSD",1720588417939,0.33543306,3119.7,3118.8,0.06411348]
["bitfinex","ETHUSD",1720588418142,0.33543306,3119.7,3118.8,0.76185535]
["bitfinex","ETHUSD",1720588418341,0.33543306,3119.7,3118.7,4.9892]
["bitfinex","ETHUSD",1720588418641,0.33543306,3119.7,3118.7,2.4282]
["bitfinex","ETHUSD",1720588419347,0.33543306,3119.7,3118.6,0.06411844]
["bitfinex","ETHUSD",1720588419348,2.62103306,3119.7,3118.6,0.06411844]
["bitfinex","ETHUSD",1720588419543,3.0,3119.6,3118.4,0.06412359]
["bitfinex","ETHUSD",1720588419778,3.26210331,3119.6,3118.5,0.50510236]
["bitfinex","ETHUSD",1720588419942,3.26210331,3119.6,3118.6,0.06412358]
["bitfinex","ETHUSD",1720588420139,3.0,3119.6,3118.6,0.06412358]
["bitfinex","ETHUSD",1720588420447,0.33543306,3119.7,3118.6,0.06412358]
["bitfinex","ETHUSD",1720588420777,0.33543306,3119.7,3118.5,0.50510236]
["bitfinex","ETHUSD",1720588421842,0.33543306,3119.7,3118.3,4.9869]
["bitfinex","ETHUSD",1720588422790,7.46,3120.2,3118.1,3.0]
["bitfinex","ETHUSD",1720588422791,7.46,3120.2,3118.9,2.2845]
["bitfinex","ETHUSD",1720588422967,7.46,3120.2,3119.0,0.06410478]
["bitfinex","ETHUSD",1720588423150,0.3353692,3120.1,3119.1,2.79967048]
["bitfinex","ETHUSD",1720588423353,0.3353692,3120.1,3119.2,0.06410477]
["bitfinex","ETHUSD",1720588423906,0.3353692,3120.1,3119.1,2.79967048]
["bitfinex","ETHUSD",1720588424061,0.3353692,3120.1,3118.9,4.8455]
["bitfinex","ETHUSD",1720588424259,0.3353692,3120.1,3119.0,0.06411467]
["bitfinex","ETHUSD",1720588424932,0.3353692,3120.1,3118.9,4.8455]
["bitfinex","ETHUSD",1720588425215,1.11076556,3120.0,3118.9,4.8455]
["bitfinex","ETHUSD",1720588425417,1.11079561,3119.9,3118.9,4.8455]
["bitfinex","ETHUSD",1720588425581,0.3353692,3120.1,3118.9,5.586566]
["bitfinex","ETHUSD",1720588425909,1.11078782,3120.0,3118.9,5.586566]
["bitfinex","ETHUSD",1720588426081,0.3353692,3120.1,3118.9,5.586566]
["bitfinex","ETHUSD",1720588426280,1.1107849,3120.0,3119.0,2.62902465]
["bitfinex","ETHUSD",1720588426484,0.3353692,3120.1,3119.1,0.82155907]
["bitfinex","ETHUSD",1720588427216,0.3353692,3120.1,3118.9,5.586566]
["bitfinex","ETHUSD",1720588427374,1.11075137,3120.0,3118.9,3.025566]
["bitfinex","ETHUSD",1720588427706,1.11075137,3119.9,3118.9,2.2845]
["bitfinex","ETHUSD",1720588427915,1.11075137,3120.0,3118.9,2.2845]
["bitfinex","ETHUSD",1720588428118,1.11075137,3119.8,3118.9,4.8455]
["bitfinex","ETHUSD",1720588428323,1.11075137,3119.9,3118.9,4.8455]
["bitfinex","ETHUSD",1720588428635,0.3353692,3120.1,3118.9,5.33005]
["bitfinex","ETHUSD",1720588428636,1.1108163,3119.8,3118.9,5.33005]
["bitfinex","ETHUSD",1720588428909,1.1108163,3119.7,3118.9,2.76905]
["bitfinex","ETHUSD",1720588429110,1.1108163,3120.0,3118.9,2.2845]
["bitfinex","ETHUSD",1720588429412,1.1108163,3120.0,3119.1,2.56482]
["bitfinex","ETHUSD",1720588429706,1.1108163,3120.0,3119.2,0.0641056]
["bitfinex","ETHUSD",1720588429916,1.1108163,3120.0,3119.3,0.51899256]
["bitfinex","ETHUSD",1720588430121,0.3353692,3120.1,3119.6,2.4712]
["bitfinex","ETHUSD",1720588430324,0.22132423,3121.0,3119.6,5.03556]
["bitfinex","ETHUSD",1720588430491,0.33533045,3120.6,3119.6,5.03556]
["bitfinex","ETHUSD",1720588430702,1.11053408,3120.5,3119.6,5.03556]
["bitfinex","ETHUSD",1720588431034,0.33533045,3120.6,3119.7,0.759656]
["bitfinex","ETHUSD",1720588431035,1.11053408,3120.4,3119.7,0.759656]
["bitfinex","ETHUSD",1720588431330,1.11053408,3120.3,3119.7,0.759656]
["bitfinex","ETHUSD",1720588431496,0.33533045,3120.6,3119.7,0.759656]
["bitfinex","ETHUSD",1720588431697,1.11054413,3120.5,3119.8,0.5795216]
["bitfinex","ETHUSD",1720588431918,0.33533045,3120.6,3119.8,0.5795216]
["bitfinex","ETHUSD",1720588432235,0.33533045,3120.6,3119.2,2.3439]
["bitfinex","ETHUSD",1720588432236,1.11050802,3120.5,3119.2,2.3439]
["bitfinex","ETHUSD",1720588432404,1.11050802,3120.4,3119.2,2.3439]
["bitfinex","ETHUSD",1720588432606,2.4926,3120.4,3118.8,4.90898]
["bitfinex","ETHUSD",1720588432787,2.4926,3120.4,3118.8,5.165488]
["bitfinex","ETHUSD",1720588432788,1.11069098,3120.3,3118.8,5.165488]
["bitfinex","ETHUSD",1720588432994,1.11069098,3120.2,3118.9,2.62910113]
["bitfinex","ETHUSD",1720588433194,1.47102008,3120.2,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588433394,1.11069098,3120.1,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588433654,4.11069098,3120.1,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588433834,0.44710201,3120.0,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588434033,1.55779299,3120.0,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588434238,1.11069098,3119.9,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588434400,1.11069098,3120.1,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588434840,0.3603291,3120.2,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588435040,1.44681652,3120.1,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588435197,1.11078361,3120.0,3119.1,0.06410976]
["bitfinex","ETHUSD",1720588435394,1.11078361,3119.9,3119.1,0.06410976]
["bitfinex","ETHUSD",1720588435618,1.11078361,3119.8,3119.1,0.06410976]
["bitfinex","ETHUSD",1720588435829,1.11078361,3119.7,3119.0,0.77945891]
["bitfinex","ETHUSD",1720588436088,1.11078361,3119.6,3118.9,0.06410972]
["bitfinex","ETHUSD",1720588436292,1.11078361,3120.0,3118.9,0.06410972]
["bitfinex","ETHUSD",1720588436935,1.11078361,3120.0,3118.8,2.600408]
["bitfinex","ETHUSD",1720588437236,1.11078361,3120.0,3118.8,2.40800973]
["bitfinex","ETHUSD",1720588438041,0.33603291,3120.1,3118.8,2.40800973]
["bitfinex","ETHUSD",1720588438331,1.11081465,3120.0,3118.8,2.3439]
["bitfinex","ETHUSD",1720588440936,1.11086297,3119.9,3118.8,2.3439]
["bitfinex","ETHUSD",1720588441242,1.11086297,3119.8,3118.3,5.3437]
["bitfinex","ETHUSD",1720588441442,3.49928416,3119.7,3118.4,0.53437]
["bitfinex","ETHUSD",1720588441643,4.11098416,3119.6,3118.3,2.3437]
["bitfinex","ETHUSD",1720588441942,1.11098416,3119.5,3118.4,0.06412347]
["bitfinex","ETHUSD",1720588442143,1.11098416,3119.4,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588442308,1.11098416,3119.3,3118.6,0.06411489]
["bitfinex","ETHUSD",1720588442515,3.33603291,3120.1,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588442516,1.11098416,3119.2,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588442833,1.11098416,3119.1,3118.6,0.06411878]
["bitfinex","ETHUSD",1720588443038,1.11098416,3119.0,3118.6,0.06411878]
["bitfinex","ETHUSD",1720588443240,3.0,3119.6,3118.6,0.06411878]
["bitfinex","ETHUSD",1720588443542,1.11088422,3119.5,3118.6,0.35114989]
["bitfinex","ETHUSD",1720588443738,3.0,3119.6,3118.6,0.35114989]
["bitfinex","ETHUSD",1720588443949,1.11087804,3119.4,3118.6,0.28703111]
["bitfinex","ETHUSD",1720588444151,1.11087804,3119.3,3118.6,0.28703111]
["bitfinex","ETHUSD",1720588444308,1.11087804,3119.2,3118.6,0.28703111]
["bitfinex","ETHUSD",1720588444637,1.11087804,3119.1,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588444849,1.11087804,3119.5,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588445051,1.11087804,3119.4,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588445251,1.11087804,3119.5,3118.5,0.24078235]
["bitfinex","ETHUSD",1720588445438,1.11087804,3119.3,3118.3,2.3437]
["bitfinex","ETHUSD",1720588445617,0.5156878,3119.4,3118.3,5.3437]
["bitfinex","ETHUSD",1720588445618,1.62656584,3119.4,3118.3,5.3437]
["bitfinex","ETHUSD",1720588445807,1.11087804,3119.3,3118.3,6.476427]
["bitfinex","ETHUSD",1720588446007,1.11087804,3119.3,3118.3,9.041907]
["bitfinex","ETHUSD",1720588447112,0.5156878,3119.4,3118.3,6.476427]
["bitfinex","ETHUSD",1720588447313,1.11101036,3119.3,3118.3,6.476427]
["bitfinex","ETHUSD",1720588448243,1.11101036,3119.3,3118.8,2.56502]
["bitfinex","ETHUSD",1720588448542,0.33540563,3119.6,3118.9,2.79781529]
["bitfinex","ETHUSD",1720588448543,1.11101036,3119.2,3118.9,2.79781529]
["bitfinex","ETHUSD",1720588448746,0.33540563,3119.6,3118.9,2.79781529]
["bitfinex","ETHUSD",1720588449049,1.11077937,3119.5,3118.9,2.79781529]
["bitfinex","ETHUSD",1720588449212,1.11077937,3119.4,3118.9,5.36280529]
["bitfinex","ETHUSD",1720588449413,1.11077937,3119.3,3119.0,0.60039284]
["bitfinex","ETHUSD",1720588449614,0.33540563,3119.6,3119.0,0.60039284]
["bitfinex","ETHUSD",1720588449834,0.33540563,3119.6,3119.1,0.58990848]
["bitfinex","ETHUSD",1720588449835,1.11077283,3119.5,3119.1,0.58990848]
["bitfinex","ETHUSD",1720588450144,1.11077283,3119.4,3118.9,2.733702]
["bitfinex","ETHUSD",1720588450343,0.33540563,3119.6,3119.0,0.2733702]
["bitfinex","ETHUSD",1720588450545,1.11076049,3119.5,3119.0,0.2733702]
["bitfinex","ETHUSD",1720588450753,1.11073105,3119.4,3119.1,0.06410783]
["bitfinex","ETHUSD",1720588450965,0.33536109,3120.1,3119.0,0.2733702]
["bitfinex","ETHUSD",1720588451110,1.11067796,3120.0,3119.1,0.27505702]
["bitfinex","ETHUSD",1720588451310,0.33536109,3120.1,3119.1,0.27505702]
["bitfinex","ETHUSD",1720588451311,1.11067796,3119.9,3119.1,0.27505702]
["bitfinex","ETHUSD",1720588451610,1.11068309,3119.8,3119.1,0.27505702]
["bitfinex","ETHUSD",1720588451809,1.11068309,3119.7,3119.1,0.27505702]
["bitfinex","ETHUSD",1720588452009,1.11068309,3120.0,3118.9,2.4772]
["bitfinex","ETHUSD",1720588452243,1.11068309,3119.9,3118.9,2.4772]
["bitfinex","ETHUSD",1720588452447,1.11068309,3120.0,3118.9,2.4772]
["bitfinex","ETHUSD",1720588452679,0.33536109,3120.1,3118.5,2.42]
["bitfinex","ETHUSD",1720588452680,4.1815529,3119.9,3118.5,2.42]
["bitfinex","ETHUSD",1720588452817,5.19100819,3119.8,3118.5,2.42]
["bitfinex","ETHUSD",1720588453150,1.7728529,3119.7,3118.5,2.42]
["bitfinex","ETHUSD",1720588453448,3.41815529,3119.8,3118.5,2.42]
["bitfinex","ETHUSD",1720588453668,2.4087,3119.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588453850,1.77260498,3119.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588454159,1.77260498,3119.3,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588454371,1.77260498,3119.2,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588454660,1.94986548,3119.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588454834,3.55,3119.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588454835,1.77286162,3119.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588455036,1.77286162,3118.9,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588455364,1.95014778,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588455656,1.77286162,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588455858,1.77286162,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588456064,1.95014778,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588456218,1.11125828,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588456561,1.11125828,3118.3,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588456947,1.11141386,3118.2,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588457115,1.11141386,3118.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588457317,7.46,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588457556,1.77258294,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588457735,1.11130021,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588458072,1.11130021,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588458223,1.11130021,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588458424,1.46607121,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588458640,1.77252915,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588458854,1.77259808,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459074,0.354771,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459075,1.28856002,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459244,1.11130021,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459458,0.354771,3118.8,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459459,1.11130021,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459778,0.66143249,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588459931,1.28857348,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588460136,1.11130021,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588460356,1.11130021,3118.7,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588460562,2.32317306,3118.6,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588460743,2.00549037,3118.5,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588460960,2.32327874,3118.4,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588461163,4.02407874,3118.3,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588461349,5.09447874,3118.2,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588461552,2.32327874,3118.1,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588461760,2.33772661,3118.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588461964,5.88772661,3118.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588462486,5.88777831,3118.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588463041,8.33197831,3118.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588463279,6.55864787,3118.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588463485,8.33212315,3118.0,3117.9,0.1133201]
["bitfinex","ETHUSD",1720588463788,8.33212315,3118.0,3116.0,2.4923]
["bitfinex","ETHUSD",1720588463989,3.15668759,3117.9,3116.0,2.4923]
["bitfinex","ETHUSD",1720588464290,4.77347528,3117.8,3116.0,2.4923]
["bitfinex","ETHUSD",1720588464590,1.66176927,3117.7,3116.0,5.0583]
["bitfinex","ETHUSD",1720588464792,1.5779462,3117.6,3116.1,0.06417619]
["bitfinex","ETHUSD",1720588465090,1.11176927,3117.5,3116.1,0.06417619]
["bitfinex","ETHUSD",1720588465386,0.55,3117.7,3116.1,0.06417619]
["bitfinex","ETHUSD",1720588465568,1.11173243,3117.6,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588465890,1.11173243,3117.5,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588466067,0.33551016,3117.5,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588466391,1.11177618,3117.4,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588466554,1.11180797,3117.4,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588466756,1.11180797,3117.3,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588466994,1.11180797,3117.4,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588467290,1.11184138,3117.3,3116.2,0.56283062]
["bitfinex","ETHUSD",1720588467459,1.11184138,3117.3,3116.0,2.4923]
["bitfinex","ETHUSD",1720588467460,1.11184138,3117.2,3116.0,2.4923]
["bitfinex","ETHUSD",1720588467665,1.11184138,3117.4,3116.0,2.4923]
["bitfinex","ETHUSD",1720588467877,0.33551016,3117.5,3116.0,2.74153]
["bitfinex","ETHUSD",1720588467878,1.66184138,3117.3,3116.0,2.74153]
["bitfinex","ETHUSD",1720588468086,1.11184138,3117.2,3116.0,2.74153]
["bitfinex","ETHUSD",1720588468401,0.55,3117.3,3116.0,2.74153]
["bitfinex","ETHUSD",1720588468555,1.11186746,3117.2,3116.0,2.74153]
["bitfinex","ETHUSD",1720588468852,1.11186746,3117.1,3116.0,2.74153]
["bitfinex","ETHUSD",1720588469057,1.11186746,3117.3,3116.0,2.74153]
["bitfinex","ETHUSD",1720588469264,0.16618675,3117.2,3116.0,2.4923]
["bitfinex","ETHUSD",1720588469692,0.55,3117.4,3116.0,2.4923]
["bitfinex","ETHUSD",1720588469853,1.11191061,3117.3,3116.0,2.4923]
["bitfinex","ETHUSD",1720588470059,0.55,3117.4,3116.0,2.4923]
["bitfinex","ETHUSD",1720588470277,1.1119018,3117.3,3116.0,2.4923]
["bitfinex","ETHUSD",1720588470450,1.66192726,3117.2,3116.0,2.4923]
["bitfinex","ETHUSD",1720588470659,1.27818033,3117.1,3116.0,2.4923]
["bitfinex","ETHUSD",1720588470881,0.55,3117.4,3116.0,2.4923]
["bitfinex","ETHUSD",1720588471089,1.11198193,3117.3,3116.0,2.4923]
["bitfinex","ETHUSD",1720588471291,1.66198193,3117.2,3116.0,2.4923]
["bitfinex","ETHUSD",1720588471483,0.71619819,3117.1,3116.0,2.4923]
["bitfinex","ETHUSD",1720588471663,3.0,3117.3,3116.0,2.4923]
["bitfinex","ETHUSD",1720588471865,4.01527785,3117.2,3116.0,2.4923]
["bitfinex","ETHUSD",1720588472087,2.9033,3117.2,3116.0,2.4923]
["bitfinex","ETHUSD",1720588472304,3.0,3117.1,3116.0,2.4923]
["bitfinex","ETHUSD",1720588472516,0.33551016,3117.5,3116.0,2.4923]
["bitfinex","ETHUSD",1720588472517,3.33551016,3117.5,3116.0,2.4923]
["bitfinex","ETHUSD",1720588472801,1.94671313,3117.4,3116.0,2.4923]
["bitfinex","ETHUSD",1720588473306,0.83479315,3117.4,3116.0,2.4923]
["bitfinex","ETHUSD",1720588474189,1.11193076,3117.3,3116.0,2.4923]
["bitfinex","ETHUSD",1720588474504,0.28479315,3117.4,3116.1,0.06417568]
["bitfinex","ETHUSD",1720588474666,0.33551016,3117.5,3116.2,2.2505]
["bitfinex","ETHUSD",1720588476001,0.55,3117.4,3116.2,2.2505]
["bitfinex","ETHUSD",1720588477280,2.2896,3117.3,3116.2,2.2505]
["bitfinex","ETHUSD",1720588477478,0.55,3117.2,3116.2,2.2505]
["bitfinex","ETHUSD",1720588477683,3.0,3117.2,3116.2,2.2505]
["bitfinex","ETHUSD",1720588477889,0.6,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588478113,0.33551016,3117.5,3116.2,2.2505]
["bitfinex","ETHUSD",1720588478318,1.66190948,3117.4,3116.2,2.2505]
["bitfinex","ETHUSD",1720588478624,1.11190948,3117.3,3116.2,2.2505]
["bitfinex","ETHUSD",1720588478776,0.55,3117.4,3116.2,2.2505]
["bitfinex","ETHUSD",1720588479337,0.33551016,3117.5,3116.3,0.06417485]
["bitfinex","ETHUSD",1720588480185,0.33551016,3117.5,3116.2,2.2505]
["bitfinex","ETHUSD",1720588480608,1.11184989,3117.4,3116.2,2.2505]
["bitfinex","ETHUSD",1720588480809,0.33551016,3117.5,3116.2,2.47555]
["bitfinex","ETHUSD",1720588481015,0.55,3117.4,3116.2,2.47555]
["bitfinex","ETHUSD",1720588481179,0.55,3117.4,3116.2,2.2505]
["bitfinex","ETHUSD",1720588481379,1.11180208,3117.3,3116.2,2.2505]
["bitfinex","ETHUSD",1720588482826,0.55,3117.4,3116.2,2.2505]
["bitfinex","ETHUSD",1720588483123,1.1118183,3117.3,3116.2,2.2505]
["bitfinex","ETHUSD",1720588483293,1.1118183,3117.2,3116.3,0.22505]
["bitfinex","ETHUSD",1720588483475,1.1118183,3117.1,3116.3,0.22505]
["bitfinex","ETHUSD",1720588483680,3.1589231,3117.8,3116.3,0.22505]
["bitfinex","ETHUSD",1720588484031,0.33553086,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588484176,3.0,3117.6,3116.2,2.2505]
["bitfinex","ETHUSD",1720588484379,0.33552287,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588484615,1.11177487,3117.0,3116.2,2.2505]
["bitfinex","ETHUSD",1720588485132,1.11177487,3117.0,3116.2,2.47555]
["bitfinex","ETHUSD",1720588485340,1.11177487,3116.9,3116.2,2.47555]
["bitfinex","ETHUSD",1720588485503,1.11177487,3116.9,3116.2,2.2505]
["bitfinex","ETHUSD",1720588485693,1.11177487,3116.8,3116.2,2.2505]
["bitfinex","ETHUSD",1720588485889,1.11177487,3117.0,3116.2,2.2505]
["bitfinex","ETHUSD",1720588486135,0.33552579,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588486309,1.11194104,3116.9,3116.2,2.2505]
["bitfinex","ETHUSD",1720588486508,1.11194104,3116.8,3116.2,2.2505]
["bitfinex","ETHUSD",1720588486711,1.11194104,3117.0,3116.2,2.2505]
["bitfinex","ETHUSD",1720588486904,0.33552579,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588486905,1.11194104,3116.9,3116.2,2.2505]
["bitfinex","ETHUSD",1720588487145,1.44549362,3117.0,3116.2,2.2505]
["bitfinex","ETHUSD",1720588487307,1.11194104,3116.9,3116.2,2.2505]
["bitfinex","ETHUSD",1720588488395,0.33552579,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588488396,1.11194104,3117.0,3116.2,2.2505]
["bitfinex","ETHUSD",1720588488626,0.33552579,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588488627,1.11194104,3116.9,3116.2,2.2505]
["bitfinex","ETHUSD",1720588488812,1.11194104,3116.8,3116.2,2.2505]
["bitfinex","ETHUSD",1720588489016,1.11194104,3116.7,3116.2,2.2505]
["bitfinex","ETHUSD",1720588489207,1.11194104,3117.0,3116.2,2.2505]
["bitfinex","ETHUSD",1720588489413,1.11192374,3116.9,3116.2,2.2505]
["bitfinex","ETHUSD",1720588489699,1.11192374,3116.8,3116.2,2.2505]
["bitfinex","ETHUSD",1720588489899,1.111928,3116.7,3116.2,2.2505]
["bitfinex","ETHUSD",1720588490130,1.111928,3116.6,3116.2,2.2505]
["bitfinex","ETHUSD",1720588490331,1.111928,3116.5,3116.2,2.2505]
["bitfinex","ETHUSD",1720588490635,0.33552579,3117.1,3116.2,2.2505]
["bitfinex","ETHUSD",1720588490636,0.33552579,3117.1,3116.6,2.56688]
["bitfinex","ETHUSD",1720588490838,7.46,3117.9,3116.8,2.401]
["bitfinex","ETHUSD",1720588491145,4.9259,3118.8,3116.9,2.63076245]
["bitfinex","ETHUSD",1720588491146,1.11149009,3117.8,3116.9,2.63076245]
["bitfinex","ETHUSD",1720588491449,1.11149009,3117.7,3117.1,2.401]
["bitfinex","ETHUSD",1720588491595,1.11149009,3117.6,3117.2,2.63053786]
["bitfinex","ETHUSD",1720588491798,0.33544633,3118.0,3117.3,0.56730235]
["bitfinex","ETHUSD",1720588491999,1.11141237,3117.9,3117.3,0.56730235]
["bitfinex","ETHUSD",1720588492197,7.46,3118.5,3117.3,0.56730235]
["bitfinex","ETHUSD",1720588492198,1.11141237,3117.8,3117.4,4.96723]
["bitfinex","ETHUSD",1720588492413,0.33547648,3118.4,3117.5,3.37622323]
["bitfinex","ETHUSD",1720588492655,1.11123498,3118.3,3117.5,0.81008323]
["bitfinex","ETHUSD",1720588492952,1.11123498,3118.3,3117.4,2.401]
["bitfinex","ETHUSD",1720588492953,1.11123498,3118.2,3117.4,2.401]
["bitfinex","ETHUSD",1720588493140,1.11123498,3118.3,3117.4,2.401]
["bitfinex","ETHUSD",1720588493315,1.11123498,3118.2,3117.4,2.401]
["bitfinex","ETHUSD",1720588493515,1.11123498,3118.3,3117.4,2.401]
["bitfinex","ETHUSD",1720588494048,1.11123498,3118.3,3117.4,2.89774]
["bitfinex","ETHUSD",1720588494246,1.11123498,3118.3,3117.4,2.401]
["bitfinex","ETHUSD",1720588495747,1.11159532,3118.2,3117.4,2.401]
["bitfinex","ETHUSD",1720588496059,0.33547648,3118.4,3117.4,2.401]
["bitfinex","ETHUSD",1720588496060,1.11159532,3118.1,3117.4,2.401]
["bitfinex","ETHUSD",1720588496261,1.11159532,3118.0,3117.4,2.401]
["bitfinex","ETHUSD",1720588496569,1.11159532,3117.9,3117.4,2.401]
["bitfinex","ETHUSD",1720588496856,0.3219,3121.8,3119.3,2.4104]
["bitfinex","ETHUSD",1720588497068,3.5719,3121.7,3119.4,3.423]
["bitfinex","ETHUSD",1720588497266,0.6606893,3121.6,3119.4,5.98752]
["bitfinex","ETHUSD",1720588497414,0.6606893,3121.6,3119.5,2.56451]
["bitfinex","ETHUSD",1720588497610,0.42325893,3121.5,3119.6,2.56441]
["bitfinex","ETHUSD",1720588497852,0.42325893,3121.5,3119.4,5.98752]
["bitfinex","ETHUSD",1720588498011,0.42325893,3121.5,3119.4,3.423]
["bitfinex","ETHUSD",1720588499262,0.42325893,3121.5,3119.4,5.98759]
["bitfinex","ETHUSD",1720588500075,0.3219,3121.7,3121.0,2.4104]
["bitfinex","ETHUSD",1720588500256,2.4853,3123.7,3121.6,3.423]
["bitfinex","ETHUSD",1720588500567,0.33520687,3122.9,3121.7,2.4104]
["bitfinex","ETHUSD",1720588500772,0.66026524,3123.6,3121.7,2.4104]
["bitfinex","ETHUSD",1720588500921,1.5,3123.2,3121.1,2.4104]
["bitfinex","ETHUSD",1720588501120,2.4853,3122.7,3121.1,2.4104]
["bitfinex","ETHUSD",1720588502438,5.4853,3122.7,3121.1,2.4104]
["bitfinex","ETHUSD",1720588502626,0.5820478,3122.6,3121.1,2.4104]
["bitfinex","ETHUSD",1720588502826,3.5820478,3122.6,3121.1,2.4104]
["bitfinex","ETHUSD",1720588503887,3.5820478,3122.6,3121.3,3.423]
["bitfinex","ETHUSD",1720588503888,0.55,3122.5,3121.3,3.423]
["bitfinex","ETHUSD",1720588504086,0.33517803,3122.8,3121.4,2.3782]
["bitfinex","ETHUSD",1720588504371,1.87,3124.1,3122.7,3.423]
["bitfinex","ETHUSD",1720588504525,0.3350871,3123.9,3122.7,3.423]
["bitfinex","ETHUSD",1720588504722,0.3350871,3123.9,3122.4,2.3782]
["bitfinex","ETHUSD",1720588504918,2.3539,3123.8,3121.8,2.3782]
["bitfinex","ETHUSD",1720588505171,0.26889871,3123.7,3121.8,2.3782]
["bitfinex","ETHUSD",1720588505396,0.26889871,3123.7,3121.5,0.06405922]
["bitfinex","ETHUSD",1720588506147,0.55,3123.6,3121.5,0.06405922]
["bitfinex","ETHUSD",1720588506771,3.26889871,3123.7,3121.6,0.06405915]
["bitfinex","ETHUSD",1720588506974,0.3350871,3123.9,3121.6,0.66905907]
["bitfinex","ETHUSD",1720588507277,0.3350871,3123.9,3121.8,2.56261]
["bitfinex","ETHUSD",1720588507683,0.3350871,3123.9,3121.6,0.06405915]
["bitfinex","ETHUSD",1720588507684,0.3350871,3123.9,3121.6,2.56278]
["bitfinex","ETHUSD",1720588507887,0.3350871,3123.9,3121.5,5.9224]
["bitfinex","ETHUSD",1720588507888,0.3219,3123.6,3121.5,5.9224]
["bitfinex","ETHUSD",1720588508179,0.3219,3123.6,3120.8,2.3348]
["bitfinex","ETHUSD",1720588508180,0.57974,3123.5,3120.8,2.3348]
["bitfinex","ETHUSD",1720588508381,1.5,3123.3,3120.8,2.3348]
["bitfinex","ETHUSD",1720588508684,2.2565,3123.2,3120.8,2.3348]
["bitfinex","ETHUSD",1720588508972,0.3219,3123.1,3120.8,2.3348]
["bitfinex","ETHUSD",1720588509173,0.3219,3122.9,3120.8,2.3348]
["bitfinex","ETHUSD",1720588509391,0.3219,3122.7,3120.8,2.3348]
["bitfinex","ETHUSD",1720588509679,0.8719,3122.6,3120.8,2.3348]
["bitfinex","ETHUSD",1720588510540,0.55,3122.6,3120.8,2.83104753]
["bitfinex","ETHUSD",1720588510740,0.55,3122.6,3120.8,2.3348]
["bitfinex","ETHUSD",1720588510741,0.3219,3122.6,3120.8,2.3348]
["bitfinex","ETHUSD",1720588510962,2.4578,3122.4,3120.2,2.4057]
["bitfinex","ETHUSD",1720588511166,0.33297,3122.3,3120.3,0.06408241]
["bitfinex","ETHUSD",1720588511437,0.88297,3122.3,3120.3,0.06408241]
["bitfinex","ETHUSD",1720588511683,3.88297,3122.3,3120.3,0.06408241]
["bitfinex","ETHUSD",1720588512178,3.88297,3122.3,3120.3,2.62793241]
["bitfinex","ETHUSD",1720588512387,0.634077,3122.2,3120.2,2.4057]
["bitfinex","ETHUSD",1720588512594,0.55,3122.1,3119.7,13.52528]
["bitfinex","ETHUSD",1720588512906,0.55,3122.1,3119.4,1.096274]
["bitfinex","ETHUSD",1720588512907,2.4578,3122.0,3119.8,1.4195018]
["bitfinex","ETHUSD",1720588513059,0.8719,3121.9,3119.4,2.56457]
["bitfinex","ETHUSD",1720588513263,0.3219,3121.7,3119.5,0.256457]
["bitfinex","ETHUSD",1720588513456,0.8719,3121.6,3119.5,0.256457]
["bitfinex","ETHUSD",1720588513839,0.8719,3121.6,3119.5,2.820957]
["bitfinex","ETHUSD",1720588514291,0.8719,3121.6,3119.6,0.5385527]
["bitfinex","ETHUSD",1720588514746,0.8719,3121.6,3119.4,2.56457]
["bitfinex","ETHUSD",1720588515212,0.8719,3121.6,3119.5,2.56445]
["bitfinex","ETHUSD",1720588515506,3.0,3122.1,3120.7,2.56352]
["bitfinex","ETHUSD",1720588515507,7.46,3122.1,3120.7,2.56352]
["bitfinex","ETHUSD",1720588515715,2.4231,3122.6,3120.8,0.32042217]
["bitfinex","ETHUSD",1720588515916,2.4231,3122.6,3120.8,0.06407017]
["bitfinex","ETHUSD",1720588516436,2.4231,3122.6,3121.1,2.56314]
["bitfinex","ETHUSD",1720588516564,2.4231,3122.6,3121.1,5.12626]
["bitfinex","ETHUSD",1720588516765,2.4231,3122.6,3121.2,0.06406242]
["bitfinex","ETHUSD",1720588516964,2.4231,3122.6,3120.9,0.06406242]
["bitfinex","ETHUSD",1720588517209,0.24231,3122.5,3120.9,2.88372842]
["bitfinex","ETHUSD",1720588517509,0.24231,3122.5,3120.9,0.256336]
["bitfinex","ETHUSD",1720588517805,0.24231,3122.5,3120.6,0.06407069]
["bitfinex","ETHUSD",1720588517975,0.55,3122.4,3120.6,0.06407069]
["bitfinex","ETHUSD",1720588518698,0.55,3122.4,3120.3,2.41497705]
["bitfinex","ETHUSD",1720588518907,0.379231,3122.3,3120.3,2.41497917]
["bitfinex","ETHUSD",1720588519109,0.55,3122.2,3120.3,2.41497917]
["bitfinex","ETHUSD",1720588519603,0.55,3122.2,3120.3,2.3509]
["bitfinex","ETHUSD",1720588520282,2.4231,3122.1,3119.8,2.56426]
["bitfinex","ETHUSD",1720588520605,0.55,3122.0,3119.8,3.916794]
["bitfinex","ETHUSD",1720588520830,3.55,3122.0,3119.8,3.916794]
["bitfinex","ETHUSD",1720588520974,3.55,3122.0,3119.7,5.8419]
["bitfinex","ETHUSD",1720588520975,0.89731,3121.9,3119.7,2.3509]
["bitfinex","ETHUSD",1720588521313,0.55,3121.8,3119.7,2.3509]
["bitfinex","ETHUSD",1720588521605,0.55,3121.8,3119.8,0.06409279]
["bitfinex","ETHUSD",1720588521768,0.55,3121.8,3119.9,0.24149928]
["bitfinex","ETHUSD",1720588521969,0.55,3121.8,3120.0,0.06409096]
["bitfinex","ETHUSD",1720588522478,0.55,3121.8,3120.0,2.62817096]
["bitfinex","ETHUSD",1720588522679,0.89731,3121.9,3120.0,0.06409096]
["bitfinex","ETHUSD",1720588522909,2.4231,3122.1,3120.9,2.56333]
["bitfinex","ETHUSD",1720588523207,2.4231,3122.1,3120.7,2.4549]
["bitfinex","ETHUSD",1720588523208,2.4231,3122.1,3121.0,0.06406717]
["bitfinex","ETHUSD",1720588524644,2.4231,3122.1,3120.8,0.06406715]
["bitfinex","ETHUSD",1720588524807,2.4231,3122.1,3119.3,12.16]
["bitfinex","ETHUSD",1720588524808,0.24231,3122.0,3120.4,0.06408074]
["bitfinex","ETHUSD",1720588525143,0.24231,3122.0,3120.0,5.01898]
["bitfinex","ETHUSD",1720588525847,0.55,3121.9,3120.0,5.01898]
["bitfinex","ETHUSD",1720588525991,0.379231,3121.8,3120.1,0.53245611]
["bitfinex","ETHUSD",1720588526431,0.379231,3121.8,3120.2,2.56393]
["bitfinex","ETHUSD",1720588526732,0.33509436,3121.7,3120.2,2.56393]
["bitfinex","ETHUSD",1720588526931,0.33509436,3121.7,3120.1,0.53245611]
["bitfinex","ETHUSD",1720588527140,0.33509436,3121.7,3120.2,0.30514379]
["bitfinex","ETHUSD",1720588527289,0.55,3121.6,3120.2,0.30514379]
["bitfinex","ETHUSD",1720588528619,2.4206,3121.5,3119.5,5.02231]
["bitfinex","ETHUSD",1720588529138,0.55,3121.4,3119.5,5.02231]
["bitfinex","ETHUSD",1720588529315,3.55,3121.4,3119.6,2.56438]
["bitfinex","ETHUSD",1720588529514,0.89706,3121.3,3119.7,0.758669]
["bitfinex","ETHUSD",1720588529836,0.89706,3121.3,3119.5,2.4578]
["bitfinex","ETHUSD",1720588530053,0.55,3121.2,3119.4,0.06409753]
["bitfinex","ETHUSD",1720588530227,0.55,3121.2,3119.1,6.05583]
["bitfinex","ETHUSD",1720588530414,2.4206,3121.1,3119.2,0.85137]
["bitfinex","ETHUSD",1720588530749,5.4206,3121.1,3119.0,2.4578]
["bitfinex","ETHUSD",1720588530933,0.55,3121.0,3118.7,2.56514]
["bitfinex","ETHUSD",1720588531100,4.14706,3121.0,3118.7,2.92065052]
["bitfinex","ETHUSD",1720588531436,4.14706,3121.0,3118.8,2.62916867]
["bitfinex","ETHUSD",1720588531657,0.956766,3120.9,3118.9,2.86345792]
["bitfinex","ETHUSD",1720588531800,0.55,3120.8,3119.0,0.06410793]
["bitfinex","ETHUSD",1720588532224,0.55,3120.8,3119.0,2.62899793]
["bitfinex","ETHUSD",1720588532444,0.55,3120.8,3119.1,0.54924559]
["bitfinex","ETHUSD",1720588532652,0.55,3120.8,3119.2,0.06410525]
["bitfinex","ETHUSD",1720588532810,0.956766,3120.9,3119.2,2.62884525]
["bitfinex","ETHUSD",1720588533152,0.956766,3120.9,3119.3,0.06410009]
["bitfinex","ETHUSD",1720588533305,0.3956766,3120.8,3119.4,0.26288401]
["bitfinex","ETHUSD",1720588533500,0.3956766,3120.8,3119.5,0.06409623]
["bitfinex","ETHUSD",1720588534383,0.3956766,3120.8,3119.3,2.56465]
["bitfinex","ETHUSD",1720588534532,0.3956766,3120.8,3119.4,0.256465]
["bitfinex","ETHUSD",1720588534733,0.3956766,3120.8,3118.8,2.56508]
["bitfinex","ETHUSD",1720588534734,0.55,3120.7,3118.8,2.56508]
["bitfinex","ETHUSD",1720588534947,0.55,3120.7,3118.8,2.62918608]
["bitfinex","ETHUSD",1720588535169,0.55,3120.7,3119.0,2.56489]
["bitfinex","ETHUSD",1720588535378,0.55,3120.7,3119.1,0.32059425]
["bitfinex","ETHUSD",1720588535733,0.55,3120.7,3118.9,2.565]
["bitfinex","ETHUSD",1720588535934,0.55,3120.7,3119.2,0.0641053]
["bitfinex","ETHUSD",1720588536966,0.55,3120.7,3118.9,2.565]
["bitfinex","ETHUSD",1720588537165,2.3432,3120.6,3118.9,2.565]
["bitfinex","ETHUSD",1720588537362,2.3432,3120.6,3119.0,0.0641053]
["bitfinex","ETHUSD",1720588537564,0.28932,3120.5,3119.1,0.26291053]
["bitfinex","ETHUSD",1720588537779,0.28932,3120.5,3119.2,0.06410532]
["bitfinex","ETHUSD",1720588537933,3.28932,3120.5,3119.2,0.06410532]
["bitfinex","ETHUSD",1720588538678,3.28932,3120.5,3119.1,0.26291053]
["bitfinex","ETHUSD",1720588538847,3.28932,3120.5,3119.2,0.28278205]
["bitfinex","ETHUSD",1720588538848,0.563252,3120.4,3119.2,0.28278205]
["bitfinex","ETHUSD",1720588540987,3.28932,3120.5,3119.3,3.48110534]
["bitfinex","ETHUSD",1720588541194,3.0,3120.5,3119.3,3.48110534]
["bitfinex","ETHUSD",1720588541401,2.3432,3120.6,3119.3,3.48110534]
["bitfinex","ETHUSD",1720588541751,2.3432,3120.6,3119.3,6.04577534]
["bitfinex","ETHUSD",1720588542187,0.33511988,3120.5,3119.3,6.04577534]
["bitfinex","ETHUSD",1720588542397,3.33511988,3120.5,3119.3,6.04577534]
["bitfinex","ETHUSD",1720588542693,3.33511988,3120.5,3119.4,0.63285574]
["bitfinex","ETHUSD",1720588542898,3.33511988,3120.5,3119.4,0.69695592]
["bitfinex","ETHUSD",1720588543596,3.33511988,3120.5,3119.4,0.63285574]
["bitfinex","ETHUSD",1720588543806,3.33511988,3120.5,3119.2,0.28278205]
["bitfinex","ETHUSD",1720588543807,3.33511988,3120.5,3119.0,2.62901539]
["bitfinex","ETHUSD",1720588544677,3.33511988,3120.5,3119.0,2.56491]
["bitfinex","ETHUSD",1720588546490,3.33511988,3120.5,3119.1,0.06410537]
["bitfinex","ETHUSD",1720588546693,3.33511988,3120.5,3119.2,0.26290154]
["bitfinex","ETHUSD",1720588546888,3.33511988,3120.5,3119.3,0.0641049]
["bitfinex","ETHUSD",1720588547264,3.33511988,3120.5,3119.0,2.56489]
["bitfinex","ETHUSD",1720588547883,3.33511988,3120.5,3118.9,3.417]
["bitfinex","ETHUSD",1720588548096,0.56783199,3120.4,3119.0,0.66231429]
["bitfinex","ETHUSD",1720588548410,3.33511988,3120.5,3119.0,0.06410929]
["bitfinex","ETHUSD",1720588548707,3.33511988,3120.5,3119.1,2.56482]
["bitfinex","ETHUSD",1720588548910,3.33511988,3120.5,3119.2,0.06410575]
["bitfinex","ETHUSD",1720588549311,3.33511988,3120.5,3119.2,2.62884575]
["bitfinex","ETHUSD",1720588549510,3.33511988,3120.5,3119.3,0.06410348]
["bitfinex","ETHUSD",1720588549711,3.33511988,3120.5,3119.4,0.26288435]
["bitfinex","ETHUSD",1720588550238,3.33511988,3120.5,3119.3,0.06410353]
["bitfinex","ETHUSD",1720588551017,3.33511988,3120.5,3119.1,2.56483]
["bitfinex","ETHUSD",1720588551420,3.33511988,3120.5,3119.2,0.06410361]
["bitfinex","ETHUSD",1720588552334,3.33511988,3120.5,3119.1,2.56483]
["bitfinex","ETHUSD",1720588553158,3.33511988,3120.5,3119.0,2.5649]
["bitfinex","ETHUSD",1720588553359,3.33511988,3120.5,3118.9,3.417]
["bitfinex","ETHUSD",1720588553360,0.56783199,3120.4,3119.1,0.59819]
["bitfinex","ETHUSD",1720588553657,3.33511988,3120.5,3119.1,2.56482]
["bitfinex","ETHUSD",1720588554455,3.33511988,3120.5,3119.3,5.98166]
["bitfinex","ETHUSD",1720588554754,3.33511988,3120.5,3119.3,6.04576132]
["bitfinex","ETHUSD",1720588555065,3.33511988,3120.5,3119.3,5.98166]
["bitfinex","ETHUSD",1720588555218,3.33511988,3120.5,3119.4,0.598166]
["bitfinex","ETHUSD",1720588556062,3.33511988,3120.5,3119.5,0.06410135]
["bitfinex","ETHUSD",1720588556239,3.33511988,3120.5,3119.4,3.162746]
["bitfinex","ETHUSD",1720588556577,3.33511988,3120.5,3119.4,3.22684735]
["bitfinex","ETHUSD",1720588557766,0.33511988,3120.5,3119.7,3.417]
["bitfinex","ETHUSD",1720588557967,0.33511988,3120.5,3119.8,0.3417]
["bitfinex","ETHUSD",1720588558574,0.33511988,3120.5,3119.4,0.598166]
["bitfinex","ETHUSD",1720588558575,2.2599,3120.4,3119.4,0.598166]
["bitfinex","ETHUSD",1720588558859,2.2599,3120.4,3119.0,2.56491]
["bitfinex","ETHUSD",1720588559422,5.2599,3120.4,3119.0,2.56491]
["bitfinex","ETHUSD",1720588559622,5.2599,3120.4,3119.0,2.62901839]
["bitfinex","ETHUSD",1720588559934,5.2599,3120.4,3119.3,2.56465]
["bitfinex","ETHUSD",1720588560254,5.2599,3120.4,3119.4,0.06410253]
["bitfinex","ETHUSD",1720588560639,5.2599,3120.4,3119.3,5.98165]
["bitfinex","ETHUSD",1720588560945,5.2599,3120.4,3119.4,2.56458]
["bitfinex","ETHUSD",1720588561153,5.2599,3120.4,3119.5,0.60456826]
["bitfinex","ETHUSD",1720588561154,3.0,3120.4,3119.5,0.60456826]
["bitfinex","ETHUSD",1720588561362,0.33511988,3120.5,3119.6,2.56441]
["bitfinex","ETHUSD",1720588562444,0.33511988,3120.5,3119.5,0.60456826]
["bitfinex","ETHUSD",1720588562626,0.33511988,3120.5,3119.6,0.31691183]
["bitfinex","ETHUSD",1720588563035,0.33511988,3120.5,3119.6,2.56442]
["bitfinex","ETHUSD",1720588563437,0.33511988,3120.5,3119.7,0.0640975]
["bitfinex","ETHUSD",1720588563664,0.33511988,3120.5,3119.8,2.56426]
["bitfinex","ETHUSD",1720588563825,7.46,3121.2,3120.2,2.56386]
["bitfinex","ETHUSD",1720588564156,0.33506701,3121.2,3120.5,3.417]
["bitfinex","ETHUSD",1720588564360,0.33506701,3121.2,3120.6,0.06408356]
["bitfinex","ETHUSD",1720588564941,2.4276,3121.4,3120.6,0.06408356]
["bitfinex","ETHUSD",1720588565150,7.46,3121.7,3120.6,2.39468356]
["bitfinex","ETHUSD",1720588565455,2.2743,3122.3,3121.0,3.417]
["bitfinex","ETHUSD",1720588565764,0.7709095,3122.2,3121.1,0.06406278]
["bitfinex","ETHUSD",1720588565927,0.33500407,3122.2,3121.2,0.34810628]
["bitfinex","ETHUSD",1720588566128,0.33500407,3122.2,3121.3,0.0640628]
["bitfinex","ETHUSD",1720588566331,0.33500407,3122.2,3121.3,0.06406857]
["bitfinex","ETHUSD",1720588566951,3.33500407,3122.2,3121.3,0.06406857]
["bitfinex","ETHUSD",1720588567155,3.33500407,3122.2,3121.3,0.36159706]
["bitfinex","ETHUSD",1720588569164,3.33500407,3122.2,3121.3,0.29752849]
["bitfinex","ETHUSD",1720588569464,3.33500407,3122.2,3121.2,0.34810628]
["bitfinex","ETHUSD",1720588569465,7.46,3122.8,3121.8,3.417]
["bitfinex","ETHUSD",1720588569674,2.4042,3123.6,3122.3,2.56216]
["bitfinex","ETHUSD",1720588569968,2.4042,3123.6,3121.9,0.06405333]
["bitfinex","ETHUSD",1720588569969,1.01144381,3123.5,3122.2,3.417]
["bitfinex","ETHUSD",1720588570267,0.33495643,3123.5,3122.6,3.417]
["bitfinex","ETHUSD",1720588570569,0.33495643,3123.5,3122.7,0.06403671]
["bitfinex","ETHUSD",1720588570766,0.33495643,3123.5,3122.9,2.56168]
["bitfinex","ETHUSD",1720588570952,7.46,3124.1,3123.0,3.48102879]
["bitfinex","ETHUSD",1720588571153,1.08097085,3124.0,3123.0,3.48102879]
["bitfinex","ETHUSD",1720588571464,0.33497085,3124.0,3123.0,3.48102879]
["bitfinex","ETHUSD",1720588572175,2.4042,3123.9,3122.6,3.417]
["bitfinex","ETHUSD",1720588572334,0.27391709,3123.8,3122.3,2.56214]
["bitfinex","ETHUSD",1720588572533,0.27391709,3123.8,3121.8,7.47]
["bitfinex","ETHUSD",1720588572534,2.4042,3123.7,3121.4,3.417]
["bitfinex","ETHUSD",1720588572733,2.4042,3123.7,3121.8,2.56259]
["bitfinex","ETHUSD",1720588573040,2.4042,3123.7,3121.9,0.06405153]
["bitfinex","ETHUSD",1720588573242,2.4042,3123.7,3121.8,5.97959]
["bitfinex","ETHUSD",1720588573461,0.55,3123.6,3121.8,3.4810517]
["bitfinex","ETHUSD",1720588573626,3.79042,3123.6,3122.1,2.56237]
["bitfinex","ETHUSD",1720588573825,3.79042,3123.6,3121.9,2.91062517]
["bitfinex","ETHUSD",1720588574030,3.79042,3123.6,3122.0,0.88902252]
["bitfinex","ETHUSD",1720588574031,0.619462,3123.5,3122.0,0.88902252]
["bitfinex","ETHUSD",1720588574460,0.619462,3123.5,3122.0,0.95306846]
["bitfinex","ETHUSD",1720588574645,0.619462,3123.5,3122.0,0.88902252]
["bitfinex","ETHUSD",1720588574839,0.619462,3123.5,3121.4,6.417]
["bitfinex","ETHUSD",1720588575040,0.55,3123.4,3121.6,2.56277]
["bitfinex","ETHUSD",1720588575356,0.55,3123.4,3121.4,8.97994]
["bitfinex","ETHUSD",1720588575357,0.55,3123.4,3121.7,5.88301994]
["bitfinex","ETHUSD",1720588575549,0.55,3123.4,3121.7,2.62674294]
["bitfinex","ETHUSD",1720588576274,0.55,3123.4,3121.8,0.06405294]
["bitfinex","ETHUSD",1720588577064,2.4448,3123.3,3121.2,2.56304]
["bitfinex","ETHUSD",1720588577263,0.55,3123.2,3121.2,0.85433]
["bitfinex","ETHUSD",1720588577471,0.55,3123.2,3121.2,2.56311]
["bitfinex","ETHUSD",1720588577770,3.55,3123.2,3121.3,2.56299]
["bitfinex","ETHUSD",1720588577977,0.59948,3123.1,3121.4,2.819239]
["bitfinex","ETHUSD",1720588578138,0.55,3123.0,3121.4,2.819239]
["bitfinex","ETHUSD",1720588578341,0.6069,3122.8,3121.4,2.819239]
["bitfinex","ETHUSD",1720588579641,0.6069,3122.8,3121.4,0.256299]
["bitfinex","ETHUSD",1720588579837,2.4448,3122.7,3121.2,2.56309]
["bitfinex","ETHUSD",1720588580064,2.4448,3122.7,3121.1,2.56319]
["bitfinex","ETHUSD",1720588580065,5.4448,3122.7,3121.1,2.56319]
["bitfinex","ETHUSD",1720588580576,5.4448,3122.7,3121.0,3.417]
["bitfinex","ETHUSD",1720588580941,0.55,3122.6,3121.0,3.417]
["bitfinex","ETHUSD",1720588581141,0.59948,3122.5,3121.0,3.417]
["bitfinex","ETHUSD",1720588581371,0.55,3122.4,3120.7,0.23946836]
["bitfinex","ETHUSD",1720588581571,0.55,3122.4,3120.2,5.8373]
["bitfinex","ETHUSD",1720588581572,2.4448,3122.3,3120.2,5.8373]
["bitfinex","ETHUSD",1720588581773,2.4448,3122.1,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588582072,0.84948,3122.0,3120.1,1.09021201]
["bitfinex","ETHUSD",1720588582433,2.4448,3121.9,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588582642,2.4448,3121.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588583139,2.4448,3121.3,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588583363,2.4448,3121.1,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588583567,0.84948,3121.0,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588583974,3.84948,3121.0,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588584274,2.4448,3120.9,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588584461,0.55,3120.8,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588584653,3.55,3120.8,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588584863,0.89948,3120.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588585176,0.55,3120.6,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588585740,0.89948,3120.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588585940,3.0,3120.8,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588586175,5.4448,3120.9,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588586542,0.33564126,3120.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588588077,0.33564126,3120.7,3120.1,0.73113627]
["bitfinex","ETHUSD",1720588588276,0.33564126,3120.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588588581,0.33564126,3120.7,3120.1,0.83379401]
["bitfinex","ETHUSD",1720588589074,0.33564126,3120.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588591654,0.55,3120.6,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588597566,0.33564126,3120.7,3120.1,0.66703521]
["bitfinex","ETHUSD",1720588597768,0.33564126,3120.7,3118.9,0.06410525]
["bitfinex","ETHUSD",1720588598486,0.33564126,3120.7,3118.8,2.56506]
["bitfinex","ETHUSD",1720588598691,0.33356413,3120.6,3118.9,0.26291676]
["bitfinex","ETHUSD",1720588599321,0.33564126,3120.7,3119.1,3.417]
["bitfinex","ETHUSD",1720588599627,0.33564126,3120.7,3119.2,0.06410409]
["bitfinex","ETHUSD",1720588600192,0.33564126,3120.7,3119.3,0.06410165]
["bitfinex","ETHUSD",1720588600393,0.33564126,3120.7,3119.5,3.417]
["bitfinex","ETHUSD",1720588600608,0.33564126,3120.7,3119.6,0.06409752]
["bitfinex","ETHUSD",1720588600819,0.33564126,3120.7,3119.2,3.0]
["bitfinex","ETHUSD",1720588601136,0.33564126,3120.7,3119.3,0.0641027]
["bitfinex","ETHUSD",1720588602029,0.33564126,3120.7,3119.2,3.0]
["bitfinex","ETHUSD",1720588602243,0.33564126,3120.7,3119.3,0.6417]
["bitfinex","ETHUSD",1720588602527,2.2789,3120.6,3119.3,0.6417]
["bitfinex","ETHUSD",1720588602928,5.2789,3120.6,3119.3,0.6417]
["bitfinex","ETHUSD",1720588603227,5.2789,3120.6,3119.1,0.06410743]
["bitfinex","ETHUSD",1720588603826,5.2789,3120.6,3119.0,5.0363]
["bitfinex","ETHUSD",1720588603827,5.2789,3120.6,3119.0,2.4714]
["bitfinex","ETHUSD",1720588604035,0.56145413,3120.5,3119.1,0.52993168]
["bitfinex","ETHUSD",1720588604220,3.56145413,3120.5,3119.1,0.52993168]
["bitfinex","ETHUSD",1720588604827,3.56145413,3120.5,3118.9,0.26291676]
["bitfinex","ETHUSD",1720588604828,0.55,3120.4,3118.9,0.26291676]
["bitfinex","ETHUSD",1720588605141,2.4104,3120.3,3118.6,2.4876]
["bitfinex","ETHUSD",1720588605638,0.55,3120.2,3118.3,5.98243]
["bitfinex","ETHUSD",1720588605801,0.62960481,3120.1,3118.4,0.847003]
["bitfinex","ETHUSD",1720588606193,2.385,3120.0,3117.5,2.56615]
["bitfinex","ETHUSD",1720588606442,2.385,3120.0,3117.2,7.47]
["bitfinex","ETHUSD",1720588606443,2.385,3119.5,3117.3,2.5663]
["bitfinex","ETHUSD",1720588606618,2.385,3119.5,3117.4,0.25663]
["bitfinex","ETHUSD",1720588606818,0.55,3119.4,3117.4,2.82285]
["bitfinex","ETHUSD",1720588607018,0.55,3119.4,3117.5,0.06413732]
["bitfinex","ETHUSD",1720588607234,0.55,3119.4,3117.6,2.56606]
["bitfinex","ETHUSD",1720588607235,3.55,3119.4,3117.6,2.56606]
["bitfinex","ETHUSD",1720588607432,4.1435,3119.4,3117.7,0.256606]
["bitfinex","ETHUSD",1720588608838,3.0,3119.4,3117.8,4.90249299]
["bitfinex","ETHUSD",1720588609044,2.385,3119.5,3117.8,4.90249299]
["bitfinex","ETHUSD",1720588609763,2.385,3119.5,3118.1,2.5656]
["bitfinex","ETHUSD",1720588610665,2.3117,3119.3,3117.7,0.256606]
["bitfinex","ETHUSD",1720588610865,3.417,3119.2,3117.0,0.06414065]
["bitfinex","ETHUSD",1720588611022,2.3117,3119.3,3117.3,2.56632]
["bitfinex","ETHUSD",1720588611023,0.55,3119.1,3117.3,2.56632]
["bitfinex","ETHUSD",1720588611357,2.3117,3119.3,3117.0,3.48114065]
["bitfinex","ETHUSD",1720588611358,0.23117,3119.2,3117.4,6.04736956]
["bitfinex","ETHUSD",1720588611567,0.23117,3119.2,3117.7,2.56599]
["bitfinex","ETHUSD",1720588611568,3.0,3119.2,3117.7,2.56599]
["bitfinex","ETHUSD",1720588611777,2.3117,3119.3,3117.8,2.62999595]
["bitfinex","ETHUSD",1720588611931,2.3117,3119.3,3117.8,0.06412595]
["bitfinex","ETHUSD",1720588612337,2.3117,3119.3,3117.9,2.56576]
["bitfinex","ETHUSD",1720588612638,2.3117,3119.3,3118.0,0.32711455]
["bitfinex","ETHUSD",1720588612839,2.3117,3119.3,3118.0,2.89283455]
["bitfinex","ETHUSD",1720588613043,2.3117,3119.3,3118.1,2.56566]
["bitfinex","ETHUSD",1720588613255,2.3117,3119.3,3118.2,0.06412454]
["bitfinex","ETHUSD",1720588615436,2.3117,3119.3,3118.0,0.06412456]
["bitfinex","ETHUSD",1720588615635,0.23117,3119.2,3117.6,2.56606]
["bitfinex","ETHUSD",1720588615889,0.23117,3119.2,3117.6,2.63019299]
["bitfinex","ETHUSD",1720588616094,3.23117,3119.2,3117.6,2.63019299]
["bitfinex","ETHUSD",1720588616577,3.23117,3119.2,3117.7,2.56597]
["bitfinex","ETHUSD",1720588616752,3.23117,3119.2,3117.8,0.06413051]
["bitfinex","ETHUSD",1720588617548,3.23117,3119.2,3117.1,3.417]
["bitfinex","ETHUSD",1720588617749,3.23117,3119.2,3117.6,2.56607]
["bitfinex","ETHUSD",1720588617949,3.23117,3119.2,3117.7,0.06413305]
["bitfinex","ETHUSD",1720588618167,0.554287,3119.1,3117.8,0.26302031]
["bitfinex","ETHUSD",1720588618674,0.554287,3119.1,3116.5,7.47]
["bitfinex","ETHUSD",1720588618979,0.554287,3119.1,3117.2,5.5664]
["bitfinex","ETHUSD",1720588619978,0.554287,3119.1,3117.3,2.56632]
["bitfinex","ETHUSD",1720588620774,0.554287,3119.1,3117.6,2.56605]
["bitfinex","ETHUSD",1720588620775,0.33552101,3119.0,3117.6,2.56605]
["bitfinex","ETHUSD",1720588620974,0.33552101,3119.0,3117.7,0.32073806]
["bitfinex","ETHUSD",1720588621279,0.33552101,3119.0,3117.7,0.256605]
["bitfinex","ETHUSD",1720588621477,0.33552101,3119.0,3117.3,2.56632]
["bitfinex","ETHUSD",1720588621702,2.3326,3118.9,3117.3,2.56632]
["bitfinex","ETHUSD",1720588621846,5.3326,3118.9,3117.3,2.56632]
["bitfinex","ETHUSD",1720588622049,5.3326,3118.9,3117.1,2.56647]
["bitfinex","ETHUSD",1720588622244,5.3326,3118.9,3117.0,0.23349407]
["bitfinex","ETHUSD",1720588622245,2.3326,3118.7,3117.0,0.23349407]
["bitfinex","ETHUSD",1720588622444,2.3326,3118.7,3116.6,2.63104365]
["bitfinex","ETHUSD",1720588622639,0.55,3118.6,3116.6,2.56689]
["bitfinex","ETHUSD",1720588622994,3.55,3118.6,3116.7,2.56681]
["bitfinex","ETHUSD",1720588623195,2.3683,3118.4,3116.7,2.56681]
["bitfinex","ETHUSD",1720588623343,5.3683,3118.4,3116.6,0.484832]
["bitfinex","ETHUSD",1720588623543,5.3683,3118.4,3116.5,2.2814]
["bitfinex","ETHUSD",1720588623544,0.55,3118.3,3116.5,2.2814]
["bitfinex","ETHUSD",1720588623758,3.55,3118.3,3116.6,0.06415511]
["bitfinex","ETHUSD",1720588623956,0.89183,3118.2,3116.7,0.49125251]
["bitfinex","ETHUSD",1720588624287,0.89183,3118.2,3116.8,0.06415552]
["bitfinex","ETHUSD",1720588625366,0.89183,3118.2,3116.8,2.63087552]
["bitfinex","ETHUSD",1720588625568,0.89183,3118.2,3116.7,0.49125251]
["bitfinex","ETHUSD",1720588625889,3.0,3118.3,3116.8,0.30581425]
["bitfinex","ETHUSD",1720588625890,0.389183,3118.1,3116.8,0.30581425]
["bitfinex","ETHUSD",1720588626040,0.389183,3118.1,3116.4,2.56704]
["bitfinex","ETHUSD",1720588626041,2.4879,3118.0,3116.4,2.56704]
["bitfinex","ETHUSD",1720588626245,5.4879,3118.0,3116.0,4.81737]
["bitfinex","ETHUSD",1720588626566,1.09879,3117.9,3116.1,0.823437]
["bitfinex","ETHUSD",1720588626765,2.4879,3117.8,3116.0,2.56737]
["bitfinex","ETHUSD",1720588627080,2.4879,3117.8,3115.8,2.56753]
["bitfinex","ETHUSD",1720588627377,0.55,3117.7,3115.8,2.56753]
["bitfinex","ETHUSD",1720588627580,3.55,3117.7,3115.8,2.56753]
["bitfinex","ETHUSD",1720588627751,3.55,3117.7,3115.7,0.06416552]
["bitfinex","ETHUSD",1720588627752,0.90379,3117.6,3115.9,2.8948081]
["bitfinex","ETHUSD",1720588627952,0.90379,3117.6,3116.0,5.56739]
["bitfinex","ETHUSD",1720588628163,0.90379,3117.6,3116.1,2.63146587]
["bitfinex","ETHUSD",1720588628369,3.0,3117.7,3116.1,2.63146587]
["bitfinex","ETHUSD",1720588628580,2.4879,3117.8,3116.1,2.63146587]
["bitfinex","ETHUSD",1720588629642,2.4879,3117.8,3116.2,2.56722]
["bitfinex","ETHUSD",1720588629845,2.4879,3117.8,3116.3,2.6313009]
["bitfinex","ETHUSD",1720588630149,2.4879,3117.8,3116.4,0.26313009]
["bitfinex","ETHUSD",1720588630479,2.4879,3117.8,3116.2,2.56722]
["bitfinex","ETHUSD",1720588630691,2.4879,3117.8,3116.3,2.56713]
["bitfinex","ETHUSD",1720588632297,2.4879,3117.8,3116.1,2.63146092]
["bitfinex","ETHUSD",1720588632504,2.4879,3117.8,3116.1,0.06416092]
["bitfinex","ETHUSD",1720588632792,0.24879,3117.7,3116.2,0.56315509]
["bitfinex","ETHUSD",1720588633104,3.24879,3117.7,3116.3,2.56714]
["bitfinex","ETHUSD",1720588633767,3.24879,3117.7,3116.4,0.06416097]
["bitfinex","ETHUSD",1720588633976,3.24879,3117.7,3116.2,0.56315509]
["bitfinex","ETHUSD",1720588633977,2.3915,3118.4,3117.1,2.56647]
["bitfinex","ETHUSD",1720588634171,2.3915,3118.4,3117.2,2.88718042]
["bitfinex","ETHUSD",1720588634373,2.3915,3118.4,3117.3,0.06414174]
["bitfinex","ETHUSD",1720588634574,2.3915,3118.4,3117.3,2.63045174]
["bitfinex","ETHUSD",1720588635260,2.3915,3118.4,3117.3,0.06414174]
["bitfinex","ETHUSD",1720588635679,2.3915,3118.4,3117.3,2.63043174]
["bitfinex","ETHUSD",1720588635890,2.3915,3118.4,3117.4,0.26304317]
["bitfinex","ETHUSD",1720588636099,2.72704754,3118.4,3117.5,0.06414182]
["bitfinex","ETHUSD",1720588636276,0.33554754,3118.4,3117.5,0.06414182]
["bitfinex","ETHUSD",1720588636995,0.33554754,3118.4,3117.4,0.26304317]
["bitfinex","ETHUSD",1720588637303,0.33554754,3118.4,3117.1,2.56647]
["bitfinex","ETHUSD",1720588637525,2.3915,3118.3,3116.6,2.4596]
["bitfinex","ETHUSD",1720588637667,5.3915,3118.3,3116.7,2.56681]
["bitfinex","ETHUSD",1720588637865,0.57270475,3118.2,3116.8,3.369361]
["bitfinex","ETHUSD",1720588638070,3.57270475,3118.2,3116.9,2.63078214]
["bitfinex","ETHUSD",1720588638370,3.0,3118.2,3117.1,2.56646]
["bitfinex","ETHUSD",1720588638565,5.3915,3118.3,3117.2,2.63051593]
["bitfinex","ETHUSD",1720588638770,5.3915,3118.3,3117.3,2.56631]
["bitfinex","ETHUSD",1720588639001,5.3915,3118.3,3117.4,0.32718764]
["bitfinex","ETHUSD",1720588640368,5.3915,3118.3,3117.4,0.26304559]
["bitfinex","ETHUSD",1720588640612,5.3915,3118.3,3117.2,2.5664]
["bitfinex","ETHUSD",1720588640930,5.3915,3118.3,3117.3,2.56632]
["bitfinex","ETHUSD",1720588642120,5.3915,3118.3,3117.4,0.06414217]
["bitfinex","ETHUSD",1720588642271,5.3915,3118.3,3117.5,0.26304622]
["bitfinex","ETHUSD",1720588642473,5.3915,3118.3,3117.0,2.5665]
["bitfinex","ETHUSD",1720588643233,5.3915,3118.3,3116.8,0.802641]
["bitfinex","ETHUSD",1720588643440,5.3915,3118.3,3116.8,2.56673]
["bitfinex","ETHUSD",1720588643587,5.3915,3118.3,3116.9,3.0]
["bitfinex","ETHUSD",1720588644529,2.4501,3118.2,3116.5,0.2631301]
["bitfinex","ETHUSD",1720588644703,2.4501,3118.2,3116.3,2.56713]
["bitfinex","ETHUSD",1720588644704,3.0001,3118.1,3116.0,5.6785]
["bitfinex","ETHUSD",1720588645006,2.4501,3118.0,3116.1,1.31485]
["bitfinex","ETHUSD",1720588645328,2.4501,3117.9,3116.0,2.2615]
["bitfinex","ETHUSD",1720588645489,0.55,3117.8,3116.0,2.2615]
["bitfinex","ETHUSD",1720588645683,0.55,3117.8,3116.0,4.89303833]
["bitfinex","ETHUSD",1720588645684,3.55,3117.8,3116.0,4.89303833]
["bitfinex","ETHUSD",1720588645922,0.30001,3117.7,3116.3,2.56714]
["bitfinex","ETHUSD",1720588646127,0.30001,3117.7,3116.4,0.06416229]
["bitfinex","ETHUSD",1720588646787,0.30001,3117.7,3116.4,2.63121229]
["bitfinex","ETHUSD",1720588646989,0.30001,3117.7,3116.5,0.26312123]
["bitfinex","ETHUSD",1720588647182,0.30001,3117.7,3116.6,0.06415885]
["bitfinex","ETHUSD",1720588648833,3.0,3117.8,3116.6,2.56685]
["bitfinex","ETHUSD",1720588649129,2.4501,3117.9,3116.6,2.56685]
["bitfinex","ETHUSD",1720588649368,2.4501,3117.9,3116.7,0.06415351]
["bitfinex","ETHUSD",1720588649689,2.4501,3117.9,3116.4,0.06416131]
["bitfinex","ETHUSD",1720588651123,2.4501,3117.9,3116.4,2.63120131]
["bitfinex","ETHUSD",1720588651632,0.3355765,3117.8,3116.4,2.63120131]
["bitfinex","ETHUSD",1720588651793,3.61414415,3117.8,3116.5,0.26312013]
["bitfinex","ETHUSD",1720588651999,3.61414415,3117.8,3116.6,0.06416127]
["bitfinex","ETHUSD",1720588652201,3.61414415,3117.8,3116.5,0.32728145]
["bitfinex","ETHUSD",1720588652615,2.275,3117.7,3116.1,3.48930383]
["bitfinex","ETHUSD",1720588652936,5.275,3117.7,3116.1,3.48930383]
["bitfinex","ETHUSD",1720588653536,5.275,3117.7,3116.1,6.12074197]
["bitfinex","ETHUSD",1720588653739,5.275,3117.7,3116.2,2.56721]
["bitfinex","ETHUSD",1720588653912,0.58891441,3117.6,3116.3,0.60565138]
["bitfinex","ETHUSD",1720588654106,3.58891441,3117.6,3116.3,0.60565138]
["bitfinex","ETHUSD",1720588654293,3.58891441,3117.6,3116.3,0.66981911]
["bitfinex","ETHUSD",1720588654516,3.58891441,3117.6,3116.3,0.60565138]
["bitfinex","ETHUSD",1720588654740,0.58639144,3117.5,3116.3,0.60565138]
["bitfinex","ETHUSD",1720588654958,3.0,3117.6,3116.4,0.06416773]
["bitfinex","ETHUSD",1720588655157,5.275,3117.7,3116.4,0.06416773]
["bitfinex","ETHUSD",1720588656865,0.3355765,3117.8,3116.9,2.56664]
["bitfinex","ETHUSD",1720588657031,0.3355765,3117.8,3117.0,0.32081377]
["bitfinex","ETHUSD",1720588658232,0.3355765,3117.8,3117.0,0.256664]
["bitfinex","ETHUSD",1720588658418,0.3355765,3117.8,3117.0,2.823224]
["bitfinex","ETHUSD",1720588659022,2.2875,3118.1,3117.2,2.56637]
["bitfinex","ETHUSD",1720588659322,2.2875,3118.1,3117.3,0.58384253]
["bitfinex","ETHUSD",1720588659522,0.33554672,3118.2,3117.3,0.58384253]
["bitfinex","ETHUSD",1720588661173,0.33554672,3118.2,3117.3,0.51969974]
["bitfinex","ETHUSD",1720588661328,0.33554672,3118.2,3117.0,0.256664]
["bitfinex","ETHUSD",1720588661875,0.33554672,3118.2,3117.0,0.32081383]
["bitfinex","ETHUSD",1720588662931,0.33554672,3118.2,3117.0,2.88738383]
["bitfinex","ETHUSD",1720588663131,0.33554672,3118.2,3117.2,2.56638]
["bitfinex","ETHUSD",1720588663337,0.33554672,3118.2,3117.3,0.06414343]
["bitfinex","ETHUSD",1720588665671,0.33554672,3118.2,3117.2,2.56638]
["bitfinex","ETHUSD",1720588665869,0.33554672,3118.2,3117.5,2.56615]
["bitfinex","ETHUSD",1720588666170,7.46,3118.5,3117.7,2.56598]
["bitfinex","ETHUSD",1720588669374,7.46,3118.5,3118.1,2.56566]
["bitfinex","ETHUSD",1720588669603,7.46,3118.5,3118.1,4.93226]
["bitfinex","ETHUSD",1720588669805,7.46,3119.0,3118.2,2.56557]
["bitfinex","ETHUSD",1720588670009,9.7295,3119.5,3118.3,0.56375488]
["bitfinex","ETHUSD",1720588670223,0.7698188,3119.4,3118.4,2.56541]
["bitfinex","ETHUSD",1720588670514,2.263,3120.0,3118.9,2.2579]
["bitfinex","ETHUSD",1720588670697,2.263,3120.6,3119.0,0.06410728]
["bitfinex","ETHUSD",1720588671015,2.263,3120.6,3119.1,0.48869473]
["bitfinex","ETHUSD",1720588671016,0.33556233,3120.1,3119.1,0.48869473]
["bitfinex","ETHUSD",1720588671220,2.263,3120.6,3118.9,4.82284]
["bitfinex","ETHUSD",1720588671221,0.7698753,3120.4,3118.9,4.82284]
["bitfinex","ETHUSD",1720588671512,0.33556261,3120.1,3119.0,0.06410807]
["bitfinex","ETHUSD",1720588671665,0.7698753,3120.5,3119.0,0.06410807]
["bitfinex","ETHUSD",1720588671666,0.7698753,3120.5,3119.0,0.55280288]
["bitfinex","ETHUSD",1720588671869,0.7698753,3120.5,3119.0,3.11771288]
["bitfinex","ETHUSD",1720588671870,0.33555396,3120.1,3119.0,3.11771288]
["bitfinex","ETHUSD",1720588672096,0.33555396,3120.1,3119.1,2.56484]
["bitfinex","ETHUSD",1720588672407,0.33555396,3120.1,3119.2,0.06410455]
["bitfinex","ETHUSD",1720588672986,0.33555396,3120.1,3119.2,0.37586849]
["bitfinex","ETHUSD",1720588673294,0.33555396,3120.1,3119.3,0.06409908]
["bitfinex","ETHUSD",1720588673673,2.4467,3121.0,3119.4,2.56453]
["bitfinex","ETHUSD",1720588673869,0.33551009,3120.5,3119.5,0.06409831]
["bitfinex","ETHUSD",1720588674069,1.0144218,3120.9,3119.4,2.56453]
["bitfinex","ETHUSD",1720588674318,0.24467,3120.9,3119.5,0.06409835]
["bitfinex","ETHUSD",1720588674517,0.33551155,3120.5,3119.5,0.32696119]
["bitfinex","ETHUSD",1720588674722,0.33551155,3120.5,3119.5,0.26286284]
["bitfinex","ETHUSD",1720588675996,0.33551155,3120.5,3119.5,0.32696117]
["bitfinex","ETHUSD",1720588676193,0.33551155,3120.5,3119.6,0.28914912]
["bitfinex","ETHUSD",1720588676398,0.33551155,3120.5,3119.6,0.35324738]
["bitfinex","ETHUSD",1720588676995,0.33551155,3120.5,3119.6,0.28914912]
["bitfinex","ETHUSD",1720588678305,0.33551155,3120.5,3119.0,3.418]
["bitfinex","ETHUSD",1720588678306,0.33551155,3120.5,3119.1,5.56482]
["bitfinex","ETHUSD",1720588678498,0.33551155,3120.5,3119.1,5.62892322]
["bitfinex","ETHUSD",1720588678899,0.33551155,3120.5,3119.2,2.4607]
["bitfinex","ETHUSD",1720588679133,0.33551155,3120.5,3119.3,0.06409413]
["bitfinex","ETHUSD",1720588679342,0.33551155,3120.5,3119.5,2.5645]
["bitfinex","ETHUSD",1720588679510,0.33551155,3120.5,3119.6,0.06409413]
["bitfinex","ETHUSD",1720588680300,0.33551155,3120.5,3119.6,2.62851413]
["bitfinex","ETHUSD",1720588680501,0.33551155,3120.5,3120.0,2.56406]
["bitfinex","ETHUSD",1720588680803,0.3219,3122.1,3120.1,0.06408575]
["bitfinex","ETHUSD",1720588681004,0.22742,3121.5,3120.1,0.06408575]
["bitfinex","ETHUSD",1720588681240,0.33548661,3121.2,3119.9,0.30747901]
["bitfinex","ETHUSD",1720588681411,0.33548661,3121.2,3119.4,0.25247941]
["bitfinex","ETHUSD",1720588681412,2.2742,3121.1,3119.4,0.25247941]
["bitfinex","ETHUSD",1720588681743,2.2742,3121.1,3119.4,2.88116647]
["bitfinex","ETHUSD",1720588681949,0.26096866,3121.0,3119.5,0.53418665]
["bitfinex","ETHUSD",1720588682652,0.26096866,3121.0,3119.3,2.4607]
["bitfinex","ETHUSD",1720588682853,3.26096866,3121.0,3119.3,2.4607]
["bitfinex","ETHUSD",1720588683152,2.4777,3120.8,3118.7,7.92374]
["bitfinex","ETHUSD",1720588683373,0.55,3120.9,3118.8,1.134174]
["bitfinex","ETHUSD",1720588683374,0.24777,3120.7,3118.8,1.134174]
["bitfinex","ETHUSD",1720588683664,2.4777,3120.5,3118.3,2.3586]
["bitfinex","ETHUSD",1720588684032,3.03,3120.4,3117.9,2.3776]
["bitfinex","ETHUSD",1720588684215,2.48,3120.0,3117.9,2.3776]
["bitfinex","ETHUSD",1720588684419,3.418,3120.1,3118.0,0.23776]
["bitfinex","ETHUSD",1720588684420,2.48,3119.8,3118.0,0.23776]
["bitfinex","ETHUSD",1720588684632,5.48,3119.8,3118.0,0.23776]
["bitfinex","ETHUSD",1720588685080,0.55,3119.7,3118.1,0.06413334]
["bitfinex","ETHUSD",1720588685364,0.55,3119.7,3118.1,0.26794933]
["bitfinex","ETHUSD",1720588685365,0.303,3119.6,3118.1,0.26794933]
["bitfinex","ETHUSD",1720588685566,0.55,3119.5,3118.1,0.26794933]
["bitfinex","ETHUSD",1720588686178,0.55,3119.5,3117.2,5.56638]
["bitfinex","ETHUSD",1720588686179,2.4615,3119.4,3117.2,3.0]
["bitfinex","ETHUSD",1720588686331,2.4615,3119.4,3116.8,2.56672]
["bitfinex","ETHUSD",1720588686332,2.4615,3119.2,3116.8,2.56672]
["bitfinex","ETHUSD",1720588686665,1.13795,3119.1,3116.9,3.062642]
["bitfinex","ETHUSD",1720588686865,4.13795,3119.1,3117.0,0.06414649]
["bitfinex","ETHUSD",1720588687176,4.13795,3119.1,3117.0,6.04870649]
["bitfinex","ETHUSD",1720588687326,4.13795,3119.1,3117.2,2.56632]
["bitfinex","ETHUSD",1720588687327,0.659945,3119.0,3117.2,2.56632]
["bitfinex","ETHUSD",1720588687528,0.659945,3119.0,3117.3,0.06414011]
["bitfinex","ETHUSD",1720588688032,0.659945,3119.0,3117.5,2.56615]
["bitfinex","ETHUSD",1720588688324,0.659945,3119.0,3117.4,2.3546]
["bitfinex","ETHUSD",1720588688325,0.659945,3119.0,3117.6,0.06413541]
["bitfinex","ETHUSD",1720588688562,0.3659945,3118.9,3117.5,0.24187401]
["bitfinex","ETHUSD",1720588689459,3.0,3119.1,3117.5,0.30600943]
["bitfinex","ETHUSD",1720588689677,7.46,3119.3,3117.8,5.98384]
["bitfinex","ETHUSD",1720588689877,7.46,3119.3,3118.0,2.56573]
["bitfinex","ETHUSD",1720588690182,7.46,3119.3,3117.5,3.24187401]
["bitfinex","ETHUSD",1720588690183,0.746,3119.3,3117.5,3.24187401]
["bitfinex","ETHUSD",1720588690481,9.9307,3119.7,3117.5,3.24187401]
["bitfinex","ETHUSD",1720588690639,0.3219,3119.6,3117.5,3.30600901]
["bitfinex","ETHUSD",1720588690845,0.3219,3119.6,3117.5,5.87209901]
["bitfinex","ETHUSD",1720588691044,0.3219,3119.4,3117.6,2.56607]
["bitfinex","ETHUSD",1720588691249,0.3219,3119.4,3117.7,0.06413494]
["bitfinex","ETHUSD",1720588691588,0.55,3119.3,3117.7,0.06413494]
["bitfinex","ETHUSD",1720588692109,2.388,3119.2,3117.8,0.06413499]
["bitfinex","ETHUSD",1720588692258,5.388,3119.2,3117.8,0.44360248]
["bitfinex","ETHUSD",1720588693156,3.0,3119.1,3117.8,3.00943248]
["bitfinex","ETHUSD",1720588693459,2.388,3119.2,3117.8,0.37946749]
["bitfinex","ETHUSD",1720588693699,0.2388,3119.1,3117.6,3.7305399]
["bitfinex","ETHUSD",1720588694008,3.2388,3119.1,3117.8,0.06413234]
["bitfinex","ETHUSD",1720588694297,3.0,3119.1,3117.8,0.06413234]
["bitfinex","ETHUSD",1720588694496,2.388,3119.2,3117.8,0.06413234]
["bitfinex","ETHUSD",1720588695563,2.388,3119.2,3118.0,2.56568]
["bitfinex","ETHUSD",1720588695762,2.388,3119.2,3118.1,0.32069335]
["bitfinex","ETHUSD",1720588696605,0.33550486,3119.1,3118.1,0.256568]
["bitfinex","ETHUSD",1720588696804,0.33550486,3119.1,3117.7,2.56598]
["bitfinex","ETHUSD",1720588697001,0.33550486,3119.1,3117.6,1.1644699]
["bitfinex","ETHUSD",1720588697002,3.33550486,3119.1,3117.6,1.1644699]
["bitfinex","ETHUSD",1720588697174,3.33550486,3119.1,3117.5,5.56611]
["bitfinex","ETHUSD",1720588697175,0.57235049,3119.0,3117.7,0.67305799]
["bitfinex","ETHUSD",1720588697574,0.57235049,3119.0,3117.8,5.02453236]
["bitfinex","ETHUSD",1720588697774,3.33550486,3119.1,3117.8,5.02453236]
["bitfinex","ETHUSD",1720588699167,0.33550486,3119.1,3118.2,2.56556]
["bitfinex","ETHUSD",1720588699359,0.33550486,3119.1,3118.3,0.0641229]
["bitfinex","ETHUSD",1720588700919,0.33550486,3119.1,3118.4,0.06412291]
["bitfinex","ETHUSD",1720588701331,0.33550486,3119.1,3118.1,2.56566]
["bitfinex","ETHUSD",1720588701488,0.33550486,3119.1,3118.2,0.32068897]
["bitfinex","ETHUSD",1720588701690,0.33550486,3119.1,3118.3,0.06412292]
["bitfinex","ETHUSD",1720588701932,0.33550486,3119.1,3117.9,2.56582]
["bitfinex","ETHUSD",1720588702220,0.33550486,3119.1,3118.1,2.56566]
["bitfinex","ETHUSD",1720588702432,2.3541,3119.0,3117.8,2.565]
["bitfinex","ETHUSD",1720588702721,2.3541,3119.0,3117.9,0.513095]
["bitfinex","ETHUSD",1720588703219,2.3541,3119.0,3117.8,5.1309]
["bitfinex","ETHUSD",1720588703386,5.3541,3119.0,3117.8,2.565]
["bitfinex","ETHUSD",1720588703888,5.3541,3119.0,3117.5,3.0]
["bitfinex","ETHUSD",1720588704125,5.3541,3119.0,3117.5,5.56615]
["bitfinex","ETHUSD",1720588704311,5.92306049,3119.0,3117.6,0.813115]
["bitfinex","ETHUSD",1720588704488,5.92306049,3119.0,3117.7,0.06413718]
["bitfinex","ETHUSD",1720588705422,5.3541,3119.0,3117.7,0.06413718]
["bitfinex","ETHUSD",1720588705633,5.3541,3119.0,3117.8,2.5659]
["bitfinex","ETHUSD",1720588705989,5.3541,3119.0,3117.8,2.63003224]
["bitfinex","ETHUSD",1720588706192,5.3541,3119.0,3117.6,3.379155]
["bitfinex","ETHUSD",1720588706622,5.3541,3119.0,3117.7,2.56599]
["bitfinex","ETHUSD",1720588706933,5.3541,3119.0,3117.8,2.5659]
["bitfinex","ETHUSD",1720588708400,5.3541,3119.0,3117.6,3.379155]
["bitfinex","ETHUSD",1720588708989,5.3541,3119.0,3117.0,2.56655]
["bitfinex","ETHUSD",1720588708990,2.2583,3118.9,3117.0,2.56655]
["bitfinex","ETHUSD",1720588709196,2.2583,3118.7,3116.8,4.90953]
["bitfinex","ETHUSD",1720588709424,0.22583,3118.6,3116.9,0.490953]
["bitfinex","ETHUSD",1720588710048,2.2911,3118.3,3116.5,2.56697]
["bitfinex","ETHUSD",1720588710407,0.3219,3118.2,3116.5,2.56697]
["bitfinex","ETHUSD",1720588710598,3.3219,3118.2,3116.5,2.56697]
["bitfinex","ETHUSD",1720588710796,3.0,3118.2,3116.8,2.56672]
["bitfinex","ETHUSD",1720588711146,2.2911,3118.3,3117.1,2.565]
["bitfinex","ETHUSD",1720588711322,2.2911,3118.3,3117.2,2.63047157]
["bitfinex","ETHUSD",1720588711489,2.2911,3118.3,3117.3,0.06414157]
["bitfinex","ETHUSD",1720588711693,2.62663609,3118.3,3117.3,0.06414157]
["bitfinex","ETHUSD",1720588711895,3.0,3118.2,3117.4,0.26304716]
["bitfinex","ETHUSD",1720588712124,3.0,3118.2,3117.5,0.06414158]
["bitfinex","ETHUSD",1720588712327,3.0,3118.2,3117.4,0.26304716]
["bitfinex","ETHUSD",1720588712502,3.0,3118.2,3117.2,0.0641416]
["bitfinex","ETHUSD",1720588714002,3.0,3118.2,3117.2,2.6304816]
["bitfinex","ETHUSD",1720588714522,3.0,3118.2,3117.2,0.0641416]
["bitfinex","ETHUSD",1720588714730,3.0,3118.2,3117.0,2.56656]
["bitfinex","ETHUSD",1720588714731,3.0,3118.2,3117.1,0.06414721]
["bitfinex","ETHUSD",1720588714956,3.0,3118.2,3117.2,0.32721774]
["bitfinex","ETHUSD",1720588715143,3.0,3118.2,3117.3,0.06414718]
["bitfinex","ETHUSD",1720588716147,3.0,3118.2,3117.3,2.63044718]
["bitfinex","ETHUSD",1720588716348,2.62663609,3118.3,3117.3,2.63044718]
["bitfinex","ETHUSD",1720588716512,2.62663609,3118.3,3117.4,0.26304472]
["bitfinex","ETHUSD",1720588716710,0.33553609,3118.3,3117.6,2.56605]
["bitfinex","ETHUSD",1720588716916,2.3523,3118.9,3117.7,2.62913572]
["bitfinex","ETHUSD",1720588717165,2.3523,3118.9,3117.8,3.14955089]
["bitfinex","ETHUSD",1720588717315,2.68783658,3118.9,3117.8,3.14955089]
["bitfinex","ETHUSD",1720588717514,2.68783658,3118.9,3117.8,0.58365089]
["bitfinex","ETHUSD",1720588718553,3.0,3118.8,3117.8,0.51951857]
["bitfinex","ETHUSD",1720588718848,3.0,3118.8,3117.4,2.70564472]
["bitfinex","ETHUSD",1720588718849,3.0,3118.8,3117.7,2.56599]
["bitfinex","ETHUSD",1720588719257,3.0,3118.8,3117.8,0.06413384]
["bitfinex","ETHUSD",1720588719410,3.0,3118.8,3117.7,2.56599]
["bitfinex","ETHUSD",1720588719622,3.0,3118.8,3117.8,0.06413384]
["bitfinex","ETHUSD",1720588719821,3.0,3118.8,3117.9,0.26301238]
["bitfinex","ETHUSD",1720588720069,3.0,3118.8,3118.0,0.06413383]
["bitfinex","ETHUSD",1720588721637,2.68783658,3118.9,3118.0,2.62987383]
["bitfinex","ETHUSD",1720588722039,2.68783658,3118.9,3117.4,2.70564472]
["bitfinex","ETHUSD",1720588722040,0.33553658,3118.9,3117.6,2.56605]
["bitfinex","ETHUSD",1720588722259,0.33553658,3118.9,3117.4,2.70564472]
["bitfinex","ETHUSD",1720588722260,0.33553658,3118.9,3117.7,2.56599]
["bitfinex","ETHUSD",1720588722555,0.60886024,3118.9,3117.8,0.256599]
["bitfinex","ETHUSD",1720588722985,0.60886024,3118.9,3117.4,0.26304472]
["bitfinex","ETHUSD",1720588722986,3.60886024,3118.9,3117.4,0.26304472]
["bitfinex","ETHUSD",1720588723141,2.4459,3118.8,3117.0,2.56655]
["bitfinex","ETHUSD",1720588723483,0.76844674,3118.7,3117.0,2.56655]
["bitfinex","ETHUSD",1720588723669,2.4459,3118.6,3117.0,2.56655]
["bitfinex","ETHUSD",1720588723897,5.4459,3118.6,3117.0,2.56655]
["bitfinex","ETHUSD",1720588724064,1.69047215,3118.5,3117.1,0.513155]
["bitfinex","ETHUSD",1720588724257,0.7694978,3118.4,3117.1,0.513155]
["bitfinex","ETHUSD",1720588724458,0.76967679,3118.4,3116.9,5.13165]
["bitfinex","ETHUSD",1720588724694,0.76967679,3118.4,3117.0,2.56656]
["bitfinex","ETHUSD",1720588725779,0.76967679,3118.4,3116.6,2.56687]
["bitfinex","ETHUSD",1720588725780,2.429,3118.3,3116.6,2.56687]
["bitfinex","ETHUSD",1720588726089,0.76967679,3118.2,3116.6,2.56687]
["bitfinex","ETHUSD",1720588726453,3.76967679,3118.2,3116.6,2.56687]
["bitfinex","ETHUSD",1720588726653,0.76967679,3118.1,3116.6,2.56687]
["bitfinex","ETHUSD",1720588726956,0.37696768,3118.0,3116.7,0.256687]
["bitfinex","ETHUSD",1720588727364,0.37696768,3118.0,3116.8,0.06415597]
["bitfinex","ETHUSD",1720588729875,0.37696768,3118.0,3116.8,0.0641525]
["bitfinex","ETHUSD",1720588730202,0.37696768,3118.0,3116.8,0.35291445]
["bitfinex","ETHUSD",1720588730402,0.37696768,3118.0,3116.8,0.28876195]
["bitfinex","ETHUSD",1720588730964,0.37696768,3118.0,3116.8,0.35291777]
["bitfinex","ETHUSD",1720588731607,0.77079756,3118.1,3116.8,0.35291777]
["bitfinex","ETHUSD",1720588731792,0.77079756,3118.1,3116.8,2.91964777]
["bitfinex","ETHUSD",1720588731975,0.77079756,3118.1,3117.0,5.13149]
["bitfinex","ETHUSD",1720588732164,0.77079458,3118.2,3117.1,0.06414592]
["bitfinex","ETHUSD",1720588732364,0.77079458,3118.2,3117.2,0.51956359]
["bitfinex","ETHUSD",1720588732634,0.33548777,3118.1,3117.3,0.06414592]
["bitfinex","ETHUSD",1720588732966,2.313,3118.0,3116.8,0.28876195]
["bitfinex","ETHUSD",1720588733202,2.313,3118.0,3116.6,2.56682]
["bitfinex","ETHUSD",1720588733203,0.77128494,3117.9,3116.6,2.56682]
["bitfinex","ETHUSD",1720588733616,0.77137914,3117.9,3116.6,2.56682]
["bitfinex","ETHUSD",1720588733972,0.77119623,3117.9,3116.6,2.56682]
["bitfinex","ETHUSD",1720588734195,0.77119623,3117.9,3116.7,0.513182]
["bitfinex","ETHUSD",1720588734408,2.313,3118.0,3116.7,0.513182]
["bitfinex","ETHUSD",1720588735137,2.313,3118.0,3116.7,0.57733702]
["bitfinex","ETHUSD",1720588735336,2.313,3118.0,3116.8,0.06415502]
["bitfinex","ETHUSD",1720588735853,5.313,3118.0,3116.8,0.06415502]
["bitfinex","ETHUSD",1720588736400,5.313,3118.0,3116.9,5.13158]
["bitfinex","ETHUSD",1720588736715,5.313,3118.0,3117.0,3.15028186]
["bitfinex","ETHUSD",1720588737105,2.313,3118.0,3117.0,3.15028186]
["bitfinex","ETHUSD",1720588737526,0.33548777,3118.1,3117.2,2.56639]
["bitfinex","ETHUSD",1720588737730,0.33548777,3118.1,3117.3,0.06414287]
["bitfinex","ETHUSD",1720588738151,0.33548777,3118.1,3117.3,5.19544287]
["bitfinex","ETHUSD",1720588738292,2.4077,3118.5,3117.5,2.56609]
["bitfinex","ETHUSD",1720588738494,2.74316436,3118.5,3117.5,2.56609]
["bitfinex","ETHUSD",1720588739233,0.33546436,3118.5,3117.5,2.56609]
["bitfinex","ETHUSD",1720588740037,0.33546436,3118.5,3117.4,0.51954429]
["bitfinex","ETHUSD",1720588740215,0.33546436,3118.5,3117.5,0.56508443]
["bitfinex","ETHUSD",1720588741029,0.33546436,3118.5,3117.5,3.13123443]
["bitfinex","ETHUSD",1720588741201,0.33546436,3118.5,3117.5,2.56615]
["bitfinex","ETHUSD",1720588741401,0.33546436,3118.5,3117.6,2.56606]
["bitfinex","ETHUSD",1720588741813,0.33546436,3118.5,3117.6,2.63019568]
["bitfinex","ETHUSD",1720588742040,0.33546436,3118.5,3117.7,0.26301957]
["bitfinex","ETHUSD",1720588743252,0.33546436,3118.5,3116.9,5.13158]
["bitfinex","ETHUSD",1720588743253,2.4259,3118.4,3116.9,5.13158]
["bitfinex","ETHUSD",1720588743407,0.77215268,3118.3,3117.0,2.56656]
["bitfinex","ETHUSD",1720588743607,0.77215268,3118.3,3117.1,0.256656]
["bitfinex","ETHUSD",1720588743945,0.77218186,3118.3,3117.1,0.256656]
["bitfinex","ETHUSD",1720588744159,3.77218186,3118.3,3116.8,2.56673]
["bitfinex","ETHUSD",1720588744311,0.77218186,3118.2,3116.7,2.862882]
["bitfinex","ETHUSD",1720588744650,0.77218186,3118.2,3116.8,0.5429762]
["bitfinex","ETHUSD",1720588744651,1.42282269,3118.2,3116.8,0.5429762]
["bitfinex","ETHUSD",1720588744852,2.4279,3118.1,3116.8,0.5429762]
["bitfinex","ETHUSD",1720588745055,0.77218186,3118.0,3116.8,0.5429762]
["bitfinex","ETHUSD",1720588745227,0.77218186,3118.0,3116.6,2.56688]
["bitfinex","ETHUSD",1720588745759,2.4279,3118.1,3116.6,2.56688]
["bitfinex","ETHUSD",1720588746050,0.77243706,3118.0,3116.6,2.56688]
["bitfinex","ETHUSD",1720588747251,0.77243706,3118.0,3116.9,2.565]
["bitfinex","ETHUSD",1720588747413,0.77243706,3118.0,3117.0,0.06415158]
["bitfinex","ETHUSD",1720588747615,0.77243706,3118.0,3116.9,2.565]
["bitfinex","ETHUSD",1720588747851,0.77243706,3118.0,3116.6,0.2565]
["bitfinex","ETHUSD",1720588748916,2.4279,3118.1,3116.7,0.06415609]
["bitfinex","ETHUSD",1720588749118,1.0808771,3118.0,3116.7,0.60300309]
["bitfinex","ETHUSD",1720588750248,1.0808771,3118.0,3116.7,0.538847]
["bitfinex","ETHUSD",1720588750612,1.0808771,3118.0,3116.9,2.565]
["bitfinex","ETHUSD",1720588750817,1.0808771,3118.0,3116.9,2.8753847]
["bitfinex","ETHUSD",1720588751015,2.3642,3117.9,3116.4,2.565]
["bitfinex","ETHUSD",1720588751256,2.3642,3117.7,3116.0,2.56737]
["bitfinex","ETHUSD",1720588751455,0.77302302,3117.6,3116.1,0.256737]
["bitfinex","ETHUSD",1720588751761,0.77302302,3117.6,3116.3,2.56713]
["bitfinex","ETHUSD",1720588752052,2.3642,3117.7,3116.4,2.56706]
["bitfinex","ETHUSD",1720588752282,0.77298142,3117.6,3116.4,2.56706]
["bitfinex","ETHUSD",1720588752444,2.3642,3117.7,3116.3,2.56707]
["bitfinex","ETHUSD",1720588752613,0.77302626,3117.6,3116.3,3.08671588]
["bitfinex","ETHUSD",1720588753254,0.77302626,3117.6,3116.3,0.51964588]
["bitfinex","ETHUSD",1720588753427,0.61372263,3117.5,3116.4,0.56518659]
["bitfinex","ETHUSD",1720588753759,0.94928006,3117.5,3116.1,0.0641588]
["bitfinex","ETHUSD",1720588754060,0.77302626,3117.4,3116.1,0.0641588]
["bitfinex","ETHUSD",1720588754217,1.11177846,3117.3,3116.1,0.0641588]
["bitfinex","ETHUSD",1720588754420,2.3183,3117.1,3115.9,2.565]
["bitfinex","ETHUSD",1720588754650,1.88480472,3117.0,3115.9,2.565]
["bitfinex","ETHUSD",1720588754920,1.88480472,3117.0,3114.9,8.14210653]
["bitfinex","ETHUSD",1720588754921,1.88480472,3116.9,3115.3,2.565]
["bitfinex","ETHUSD",1720588755152,2.3183,3117.1,3115.4,0.57748671]
["bitfinex","ETHUSD",1720588755153,2.07328519,3116.8,3115.4,0.57748671]
["bitfinex","ETHUSD",1720588755419,1.88507416,3116.7,3115.4,0.57748671]
["bitfinex","ETHUSD",1720588755620,1.11191592,3116.6,3115.4,0.57748671]
["bitfinex","ETHUSD",1720588755843,1.11191592,3116.9,3115.5,0.31424867]
["bitfinex","ETHUSD",1720588756092,1.88510558,3116.8,3115.5,0.31424867]
["bitfinex","ETHUSD",1720588756247,0.96170022,3116.7,3115.5,0.31424867]
["bitfinex","ETHUSD",1720588756462,2.07361614,3116.7,3115.5,0.31424867]
["bitfinex","ETHUSD",1720588756664,1.11191592,3116.6,3115.6,2.56772]
["bitfinex","ETHUSD",1720588756865,3.0,3117.0,3115.5,0.31424867]
["bitfinex","ETHUSD",1720588756866,1.11191592,3116.9,3115.8,2.565]
["bitfinex","ETHUSD",1720588757027,1.11191592,3116.8,3115.9,0.2565]
["bitfinex","ETHUSD",1720588757227,1.11191592,3116.7,3115.9,0.2565]
["bitfinex","ETHUSD",1720588757444,1.11191592,3116.6,3115.9,0.2565]
["bitfinex","ETHUSD",1720588757629,1.11191592,3116.5,3115.9,0.2565]
["bitfinex","ETHUSD",1720588757830,1.11191592,3116.4,3115.9,0.2565]
["bitfinex","ETHUSD",1720588758052,1.11191592,3116.3,3115.9,0.2565]
["bitfinex","ETHUSD",1720588758227,0.56402,3116.9,3115.6,2.56772]
["bitfinex","ETHUSD",1720588758426,1.11192263,3116.8,3115.6,2.56772]
["bitfinex","ETHUSD",1720588758629,1.11192347,3116.7,3115.9,2.56747]
["bitfinex","ETHUSD",1720588758826,1.11192347,3116.6,3116.0,2.63153931]
["bitfinex","ETHUSD",1720588759064,7.46,3117.3,3116.1,2.83044393]
["bitfinex","ETHUSD",1720588759365,1.11173435,3117.2,3116.4,2.56706]
["bitfinex","ETHUSD",1720588759522,1.11173435,3117.2,3116.5,0.256706]
["bitfinex","ETHUSD",1720588759908,1.11173435,3117.1,3116.5,0.256706]
["bitfinex","ETHUSD",1720588760199,1.11173435,3117.0,3116.5,0.256706]
["bitfinex","ETHUSD",1720588760494,2.72375743,3117.5,3116.3,2.56713]
["bitfinex","ETHUSD",1720588760495,1.11173435,3116.9,3116.3,2.56713]
["bitfinex","ETHUSD",1720588760792,2.72375743,3117.5,3116.4,0.513213]
["bitfinex","ETHUSD",1720588761090,1.1116719,3117.4,3116.4,0.513213]
["bitfinex","ETHUSD",1720588761292,1.1116719,3117.3,3116.4,0.513213]
["bitfinex","ETHUSD",1720588761493,1.11165498,3117.2,3116.4,3.080273]
["bitfinex","ETHUSD",1720588761663,0.33555743,3117.5,3116.6,2.4867]
["bitfinex","ETHUSD",1720588761664,1.11165498,3117.1,3116.6,2.4867]
["bitfinex","ETHUSD",1720588761864,0.33555743,3117.5,3116.6,2.55086014]
["bitfinex","ETHUSD",1720588762053,0.33555743,3117.5,3116.7,0.25508609]
["bitfinex","ETHUSD",1720588762054,1.11159434,3117.4,3116.7,0.25508609]
["bitfinex","ETHUSD",1720588762255,0.33555743,3117.5,3116.8,0.06415797]
["bitfinex","ETHUSD",1720588762256,1.11155608,3117.3,3116.8,0.06415797]
["bitfinex","ETHUSD",1720588762457,1.11155608,3117.2,3116.8,0.60144038]
["bitfinex","ETHUSD",1720588762692,0.33555743,3117.5,3116.8,0.60144038]
["bitfinex","ETHUSD",1720588762893,1.1115201,3117.4,3116.8,0.60144038]
["bitfinex","ETHUSD",1720588763082,1.1115236,3117.3,3116.9,0.34233365]
["bitfinex","ETHUSD",1720588763396,7.46,3118.1,3117.0,5.19564718]
["bitfinex","ETHUSD",1720588763581,2.4215,3118.3,3117.0,5.19564718]
["bitfinex","ETHUSD",1720588763582,1.1114107,3118.0,3117.1,3.12024808]
["bitfinex","ETHUSD",1720588763899,1.1114107,3117.9,3117.2,0.06414873]
["bitfinex","ETHUSD",1720588764208,1.1114107,3117.8,3117.2,0.89573826]
["bitfinex","ETHUSD",1720588764373,1.1114107,3117.7,3117.3,0.0641487]
["bitfinex","ETHUSD",1720588764696,0.33553776,3118.2,3117.3,0.46574733]
["bitfinex","ETHUSD",1720588764905,1.11138678,3118.1,3117.3,0.46574733]
["bitfinex","ETHUSD",1720588765109,0.33553776,3118.2,3117.3,0.46574733]
["bitfinex","ETHUSD",1720588765307,1.11139275,3118.0,3117.3,0.46574733]
["bitfinex","ETHUSD",1720588765512,0.33553776,3118.2,3117.3,0.46574733]
["bitfinex","ETHUSD",1720588765513,1.11139215,3117.9,3117.3,0.46574733]
["bitfinex","ETHUSD",1720588765814,0.33553776,3118.2,3117.3,0.0641487]
["bitfinex","ETHUSD",1720588765815,1.11139215,3117.8,3117.3,0.0641487]
["bitfinex","ETHUSD",1720588765996,1.11139215,3117.7,3117.3,0.0641487]
["bitfinex","ETHUSD",1720588766214,1.11139215,3118.1,3117.0,2.63070936]
["bitfinex","ETHUSD",1720588766515,1.11139215,3118.1,3117.1,0.26307094]
["bitfinex","ETHUSD",1720588766919,1.11139215,3118.1,3116.8,2.56671]
["bitfinex","ETHUSD",1720588766920,0.77305178,3118.0,3116.8,2.56671]
["bitfinex","ETHUSD",1720588767209,0.77305178,3118.0,3116.6,7.61858]
["bitfinex","ETHUSD",1720588767210,1.11139215,3117.9,3116.7,2.56679]
["bitfinex","ETHUSD",1720588767372,1.11139215,3117.9,3116.8,4.018537]
["bitfinex","ETHUSD",1720588767573,0.61124154,3118.2,3116.8,3.585247]
["bitfinex","ETHUSD",1720588767574,1.11139215,3118.1,3116.8,3.585247]
["bitfinex","ETHUSD",1720588767875,0.77305597,3118.0,3116.8,3.585247]
["bitfinex","ETHUSD",1720588768192,3.61124154,3118.2,3116.8,3.64939806]
["bitfinex","ETHUSD",1720588768372,2.18786466,3118.1,3116.8,3.585247]
["bitfinex","ETHUSD",1720588768568,2.18786466,3118.1,3116.6,7.61858]
["bitfinex","ETHUSD",1720588768569,1.88459051,3118.0,3116.6,7.61858]
["bitfinex","ETHUSD",1720588768774,1.88459051,3117.9,3116.6,7.61858]
["bitfinex","ETHUSD",1720588769091,1.88459051,3117.8,3116.7,2.5668]
["bitfinex","ETHUSD",1720588769413,1.11148095,3117.7,3117.0,2.56656]
["bitfinex","ETHUSD",1720588769575,1.11148095,3118.0,3117.0,2.56656]
["bitfinex","ETHUSD",1720588769908,0.77353911,3117.9,3117.0,2.823216]
["bitfinex","ETHUSD",1720588770082,1.11148095,3117.8,3117.0,0.256656]
["bitfinex","ETHUSD",1720588770284,0.36388119,3118.0,3116.8,2.56672]
["bitfinex","ETHUSD",1720588770708,0.36388119,3118.0,3116.9,2.63078887]
["bitfinex","ETHUSD",1720588770876,0.36388119,3118.0,3117.0,2.82963889]
["bitfinex","ETHUSD",1720588771076,0.36388119,3118.0,3117.1,0.06414884]
["bitfinex","ETHUSD",1720588772519,0.77318398,3118.1,3117.1,0.06414884]
["bitfinex","ETHUSD",1720588773384,3.10872174,3118.2,3117.1,0.06414884]
["bitfinex","ETHUSD",1720588773580,3.0,3118.2,3117.1,0.06414884]
["bitfinex","ETHUSD",1720588773886,2.4215,3118.3,3117.1,0.06414884]
["bitfinex","ETHUSD",1720588773887,4.96365,3118.3,3117.1,0.06414884]
["bitfinex","ETHUSD",1720588774114,4.96365,3118.3,3116.6,7.61858]
["bitfinex","ETHUSD",1720588774115,3.0,3118.2,3116.6,7.61858]
["bitfinex","ETHUSD",1720588774422,1.28555,3118.3,3116.7,2.56679]
["bitfinex","ETHUSD",1720588774593,0.196365,3118.2,3116.8,0.505349]
["bitfinex","ETHUSD",1720588774798,3.481915,3118.3,3116.8,0.505349]
["bitfinex","ETHUSD",1720588775006,0.6046915,3118.2,3116.8,0.505349]
["bitfinex","ETHUSD",1720588775186,3.0,3118.3,3116.8,0.505349]
["bitfinex","ETHUSD",1720588775391,3.3219,3118.3,3116.8,0.505349]
["bitfinex","ETHUSD",1720588775626,2.3219,3118.3,3116.8,0.505349]
["bitfinex","ETHUSD",1720588775791,0.76576297,3118.2,3116.9,0.3072139]
["bitfinex","ETHUSD",1720588775991,2.08766297,3118.3,3116.9,0.37136635]
["bitfinex","ETHUSD",1720588776230,1.08766297,3118.3,3116.9,0.37136635]
["bitfinex","ETHUSD",1720588776442,0.3652663,3118.2,3117.0,0.34434154]
["bitfinex","ETHUSD",1720588776592,2.42812289,3118.5,3116.9,0.3072139]
["bitfinex","ETHUSD",1720588776797,0.3219,3118.3,3116.9,0.3072139]
["bitfinex","ETHUSD",1720588777025,2.4369,3118.4,3116.8,0.505349]
["bitfinex","ETHUSD",1720588777230,10.025,3118.6,3116.8,0.505349]
["bitfinex","ETHUSD",1720588777528,9.025,3118.6,3116.8,0.505349]
["bitfinex","ETHUSD",1720588777742,1.23331355,3118.5,3116.8,0.505349]
["bitfinex","ETHUSD",1720588777903,0.55511355,3118.5,3116.6,5.05357]
["bitfinex","ETHUSD",1720588778302,2.3668,3118.5,3116.6,5.05357]
["bitfinex","ETHUSD",1720588778636,5.3668,3118.5,3116.6,5.05357]
["bitfinex","ETHUSD",1720588778951,4.3668,3118.5,3116.6,5.05357]
["bitfinex","ETHUSD",1720588779253,3.3668,3118.5,3116.6,5.05357]
["bitfinex","ETHUSD",1720588779454,0.4255049,3118.4,3116.7,0.505357]
["bitfinex","ETHUSD",1720588779681,3.4255049,3118.4,3116.7,0.505357]
["bitfinex","ETHUSD",1720588779951,2.7923049,3118.5,3116.7,5.637157]
["bitfinex","ETHUSD",1720588780151,2.62993546,3118.8,3116.7,5.637157]
["bitfinex","ETHUSD",1720588780450,2.42604814,3118.7,3116.8,0.8123857]
["bitfinex","ETHUSD",1720588780755,2.76976045,3118.5,3116.8,0.8123857]
["bitfinex","ETHUSD",1720588780958,0.66154324,3118.6,3116.9,0.06415626]
["bitfinex","ETHUSD",1720588780959,1.76976045,3118.6,3116.9,0.06415626]
["bitfinex","ETHUSD",1720588781114,1.76976045,3118.6,3116.9,0.61415626]
["bitfinex","ETHUSD",1720588781115,0.17697605,3118.5,3116.9,0.61415626]
["bitfinex","ETHUSD",1720588781315,0.33550141,3118.8,3117.4,2.5662]
["bitfinex","ETHUSD",1720588781536,0.33550141,3118.8,3117.0,2.3734]
["bitfinex","ETHUSD",1720588781755,2.565,3118.8,3117.1,0.55]
["bitfinex","ETHUSD",1720588781960,3.0,3118.7,3117.2,0.548996]
["bitfinex","ETHUSD",1720588782130,3.0,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1720588782131,2.0,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1720588782452,1.0,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1720588782657,0.3565,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1720588782852,1.2981,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1720588783616,1.2981,3118.7,3117.2,0.548996]
["bitfinex","ETHUSD",1720588783845,1.2981,3118.7,3117.0,2.3734]
["bitfinex","ETHUSD",1720588784962,3.0,3118.6,3117.1,3.11648]
["bitfinex","ETHUSD",1720588785130,5.77075425,3118.5,3117.0,2.3734]
["bitfinex","ETHUSD",1720588785330,0.9416,3118.4,3117.0,2.3734]
["bitfinex","ETHUSD",1720588785533,2.77075425,3118.3,3117.0,2.3734]
["bitfinex","ETHUSD",1720588785931,3.0,3118.2,3117.0,2.3734]
["bitfinex","ETHUSD",1720588787560,5.33575425,3118.1,3117.0,2.3734]
["bitfinex","ETHUSD",1720588787721,0.83357543,3118.0,3117.0,2.3734]
["bitfinex","ETHUSD",1720588787921,5.77153126,3118.0,3117.0,2.3734]
["bitfinex","ETHUSD",1720588788449,0.57336296,3117.9,3117.0,2.3734]
["bitfinex","ETHUSD",1720588789530,3.34489422,3117.9,3117.0,2.3734]
["bitfinex","ETHUSD",1720588789738,3.57336296,3117.8,3117.0,2.3734]
["bitfinex","ETHUSD",1720588789934,0.93069926,3117.7,3117.0,2.3734]
["bitfinex","ETHUSD",1720588790149,0.57336296,3117.6,3117.0,2.3734]
["bitfinex","ETHUSD",1720588790460,0.57336296,3117.9,3117.0,2.3734]
["bitfinex","ETHUSD",1720588790963,3.0,3118.0,3117.0,2.3734]
["bitfinex","ETHUSD",1720588791124,0.57330823,3117.9,3117.1,0.23734]
["bitfinex","ETHUSD",1720588791321,3.0,3118.1,3117.1,0.23734]
["bitfinex","ETHUSD",1720588791573,4.66010305,3119.4,3117.2,0.55]
["bitfinex","ETHUSD",1720588791574,0.57326518,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1720588791861,8.33912545,3118.8,3117.4,2.3768]
["bitfinex","ETHUSD",1720588791862,0.57326518,3118.4,3117.4,2.3768]
["bitfinex","ETHUSD",1720588792071,0.57326518,3118.6,3117.4,2.3768]
["bitfinex","ETHUSD",1720588792369,0.33459311,3118.5,3117.4,2.70943278]
["bitfinex","ETHUSD",1720588792668,0.57326518,3118.6,3117.4,2.70943278]
["bitfinex","ETHUSD",1720588792962,0.57326518,3118.7,3117.5,0.61414583]
["bitfinex","ETHUSD",1720588793167,0.57326518,3118.7,3117.7,2.3858]
["bitfinex","ETHUSD",1720588793327,0.57326518,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1720588793522,0.57326518,3119.0,3117.9,0.29358]
["bitfinex","ETHUSD",1720588794287,0.57326518,3119.0,3117.7,4.95179]
["bitfinex","ETHUSD",1720588794288,0.57289493,3119.0,3117.7,2.3858]
["bitfinex","ETHUSD",1720588794809,3.57289493,3119.0,3117.7,2.3858]
["bitfinex","ETHUSD",1720588794970,0.57289493,3118.9,3117.8,0.55]
["bitfinex","ETHUSD",1720588795158,0.57289493,3118.9,3117.9,0.29999379]
["bitfinex","ETHUSD",1720588795557,0.57289493,3119.0,3117.9,0.29999379]
["bitfinex","ETHUSD",1720588797455,0.57309585,3119.2,3118.3,2.565]
["bitfinex","ETHUSD",1720588797684,0.57309585,3119.5,3118.5,2.3615]
["bitfinex","ETHUSD",1720588797997,0.57309585,3119.5,3118.7,2.3615]
["bitfinex","ETHUSD",1720588798208,0.57309585,3120.0,3118.8,0.91167773]
["bitfinex","ETHUSD",1720588799001,0.57309585,3120.0,3118.8,0.84756166]
["bitfinex","ETHUSD",1720588799696,3.57309585,3120.0,3118.8,0.84756166]
["bitfinex","ETHUSD",1720588799884,0.57309585,3119.9,3118.9,2.3615]
["bitfinex","ETHUSD",1720588800589,0.57309585,3119.9,3119.0,0.06411922]
["bitfinex","ETHUSD",1720588800590,0.67845254,3119.9,3119.0,0.06411922]
["bitfinex","ETHUSD",1720588801072,0.67858761,3119.9,3119.0,0.06411922]
["bitfinex","ETHUSD",1720588801292,0.67858761,3120.0,3119.1,2.3615]
["bitfinex","ETHUSD",1720588801515,5.01511355,3120.5,3119.2,1.11316045]
["bitfinex","ETHUSD",1720588801516,0.67858761,3120.4,3119.2,1.11316045]
["bitfinex","ETHUSD",1720588801687,0.67858761,3120.4,3119.3,0.06410655]
["bitfinex","ETHUSD",1720588802016,3.44815369,3120.8,3119.2,1.04905392]
["bitfinex","ETHUSD",1720588802201,0.67858761,3120.7,3119.2,1.04905392]
["bitfinex","ETHUSD",1720588802425,2.565,3120.5,3119.1,2.3615]
["bitfinex","ETHUSD",1720588802582,0.67858761,3120.4,3119.1,2.3615]
["bitfinex","ETHUSD",1720588802930,2.565,3120.1,3119.1,2.3615]
["bitfinex","ETHUSD",1720588803132,3.9351215,3120.0,3119.1,2.3615]
["bitfinex","ETHUSD",1720588803417,0.6786215,3119.9,3119.1,2.3615]
["bitfinex","ETHUSD",1720588803914,5.76810419,3120.4,3119.1,2.3615]
["bitfinex","ETHUSD",1720588803915,0.6786215,3120.3,3119.1,2.3615]
["bitfinex","ETHUSD",1720588805015,0.6786215,3120.3,3119.2,0.06411542]
["bitfinex","ETHUSD",1720588805219,0.6786215,3120.3,3119.4,2.3615]
["bitfinex","ETHUSD",1720588805438,0.6786215,3120.5,3119.5,0.61410142]
["bitfinex","ETHUSD",1720588805584,0.6786215,3120.5,3119.6,2.3025]
["bitfinex","ETHUSD",1720588805780,0.3218,3121.0,3119.7,0.61409706]
["bitfinex","ETHUSD",1720588805976,1.00034045,3121.0,3119.9,2.3025]
["bitfinex","ETHUSD",1720588806186,1.6635,3121.2,3119.9,2.3025]
["bitfinex","ETHUSD",1720588806187,0.3218,3120.8,3119.9,2.3025]
["bitfinex","ETHUSD",1720588806589,0.67857378,3121.2,3119.9,2.3025]
["bitfinex","ETHUSD",1720588807900,3.67857378,3121.2,3119.9,2.3025]
["bitfinex","ETHUSD",1720588808135,2.02597744,3121.4,3120.0,0.06409434]
["bitfinex","ETHUSD",1720588808136,3.67857378,3121.1,3120.0,0.06409434]
["bitfinex","ETHUSD",1720588808287,5.01511355,3121.6,3120.4,2.3025]
["bitfinex","ETHUSD",1720588808487,5.01511355,3121.6,3120.6,2.56359]
["bitfinex","ETHUSD",1720588808686,5.01511355,3122.2,3120.7,2.36657373]
["bitfinex","ETHUSD",1720588808911,0.33518498,3121.5,3120.8,0.61407373]
["bitfinex","ETHUSD",1720588809128,0.50151136,3122.1,3120.8,0.61407373]
["bitfinex","ETHUSD",1720588809334,0.33519645,3121.4,3120.8,0.61407373]
["bitfinex","ETHUSD",1720588809835,0.33522469,3121.3,3120.8,0.61407373]
["bitfinex","ETHUSD",1720588810039,0.33522469,3121.3,3120.9,2.3025]
["bitfinex","ETHUSD",1720588810246,0.33522469,3121.3,3120.8,0.61407373]
["bitfinex","ETHUSD",1720588810247,0.6069,3122.8,3121.2,2.3025]
["bitfinex","ETHUSD",1720588810387,0.6069,3122.8,3121.0,0.55]
["bitfinex","ETHUSD",1720588810388,0.6069,3122.8,3121.9,2.3883]
["bitfinex","ETHUSD",1720588810793,0.33515293,3122.7,3121.9,2.3883]
["bitfinex","ETHUSD",1720588812639,0.33515293,3122.7,3121.4,2.3883]
["bitfinex","ETHUSD",1720588813136,0.33515293,3122.7,3122.0,2.3883]
["bitfinex","ETHUSD",1720588813892,0.33515293,3122.7,3121.5,2.565]
["bitfinex","ETHUSD",1720588813893,0.33515293,3122.7,3121.5,4.9141]
["bitfinex","ETHUSD",1720588814092,0.33515293,3122.7,3121.5,2.3491]
["bitfinex","ETHUSD",1720588815896,0.33515293,3122.7,3120.9,7.47]
["bitfinex","ETHUSD",1720588816121,0.33515293,3122.7,3119.6,2.84961]
["bitfinex","ETHUSD",1720588816122,2.565,3122.6,3120.8,2.3491]
["bitfinex","ETHUSD",1720588816640,3.0,3122.5,3120.8,2.3491]
["bitfinex","ETHUSD",1720588816817,0.33515293,3122.7,3120.8,2.3491]
["bitfinex","ETHUSD",1720588817200,0.33515293,3122.7,3120.8,2.58401]
["bitfinex","ETHUSD",1720588817408,0.33515293,3122.7,3121.2,2.3491]
["bitfinex","ETHUSD",1720588817826,0.33515293,3122.7,3121.3,0.0640667]
["bitfinex","ETHUSD",1720588818212,0.33515293,3122.7,3121.4,0.55]
["bitfinex","ETHUSD",1720588818421,0.33515293,3122.7,3121.5,0.06406214]
["bitfinex","ETHUSD",1720588818843,0.33515293,3122.7,3121.2,2.3491]
["bitfinex","ETHUSD",1720588819063,0.33515293,3122.7,3121.3,0.55]
["bitfinex","ETHUSD",1720588819205,0.33515293,3122.7,3121.2,2.3491]
["bitfinex","ETHUSD",1720588821720,0.33515293,3122.7,3121.3,0.06406684]
["bitfinex","ETHUSD",1720588821922,0.33515293,3122.7,3121.3,0.61406684]
["bitfinex","ETHUSD",1720588822419,0.33515293,3122.7,3121.3,0.55]
["bitfinex","ETHUSD",1720588823905,0.33515293,3122.7,3121.5,2.56279]
["bitfinex","ETHUSD",1720588824248,0.33515293,3122.7,3121.7,5.7141]
["bitfinex","ETHUSD",1720588824452,0.33515293,3122.7,3121.9,2.3001]
["bitfinex","ETHUSD",1720588831379,0.33515293,3122.7,3121.4,2.4499]
["bitfinex","ETHUSD",1720588832174,0.33515293,3122.7,3120.5,2.4499]
["bitfinex","ETHUSD",1720588833438,0.33515293,3122.7,3120.5,2.51397666]
["bitfinex","ETHUSD",1720588833638,0.33515293,3122.7,3120.5,2.4499]
["bitfinex","ETHUSD",1720588834076,0.33515293,3122.7,3120.5,5.01358]
["bitfinex","ETHUSD",1720588835179,1.2767,3122.6,3120.6,0.55]
["bitfinex","ETHUSD",1720588835353,1.2767,3122.6,3120.5,2.4499]
["bitfinex","ETHUSD",1720588835354,5.0125,3122.5,3120.5,2.4499]
["bitfinex","ETHUSD",1720588835688,3.0,3122.4,3120.1,2.4634]
["bitfinex","ETHUSD",1720588835904,0.54067053,3122.4,3120.9,2.4634]
["bitfinex","ETHUSD",1720588836172,0.39420529,3122.6,3121.0,0.06406899]
["bitfinex","ETHUSD",1720588836377,0.33511453,3122.3,3121.0,0.06406899]
["bitfinex","ETHUSD",1720588836584,0.33511453,3122.3,3121.1,2.4634]
["bitfinex","ETHUSD",1720588836753,0.33511453,3122.3,3121.2,0.55]
["bitfinex","ETHUSD",1720588836947,0.33511453,3122.3,3121.3,0.30134]
["bitfinex","ETHUSD",1720588837152,0.33511453,3122.3,3121.4,0.55]
["bitfinex","ETHUSD",1720588838065,0.33511453,3122.3,3121.3,0.30134]
["bitfinex","ETHUSD",1720588839178,0.33511453,3122.3,3121.4,2.4634]
["bitfinex","ETHUSD",1720588842387,0.33511453,3122.3,3120.4,2.4634]
["bitfinex","ETHUSD",1720588842545,0.33511453,3122.3,3120.5,0.06407245]
["bitfinex","ETHUSD",1720588842871,0.33511453,3122.3,3120.5,2.56364]
["bitfinex","ETHUSD",1720588843081,0.16118145,3122.2,3120.6,0.502704]
["bitfinex","ETHUSD",1720588843296,0.16118145,3122.2,3120.7,0.06407836]
["bitfinex","ETHUSD",1720588843591,0.16118145,3122.2,3120.4,2.4634]
["bitfinex","ETHUSD",1720588845444,0.16118145,3122.2,3120.5,0.55]
["bitfinex","ETHUSD",1720588846577,0.16118145,3122.2,3120.6,3.414]
["bitfinex","ETHUSD",1720588846884,0.33511453,3122.3,3120.7,0.61406885]
["bitfinex","ETHUSD",1720588847053,0.33511453,3122.3,3120.7,0.55]
["bitfinex","ETHUSD",1720588847683,0.33511453,3122.3,3120.7,3.17757899]
["bitfinex","ETHUSD",1720588848092,0.33511453,3122.3,3120.8,0.06406888]
["bitfinex","ETHUSD",1720588848387,0.33511453,3122.3,3120.9,0.55]
["bitfinex","ETHUSD",1720588848557,0.33511453,3122.3,3121.0,0.06406886]
["bitfinex","ETHUSD",1720588848558,0.16118145,3122.2,3121.0,0.06406886]
["bitfinex","ETHUSD",1720588849146,0.16118145,3122.2,3120.6,5.812]
["bitfinex","ETHUSD",1720588849378,0.16118145,3122.2,3120.6,2.398]
["bitfinex","ETHUSD",1720588849690,0.16118145,3122.2,3120.7,0.2398]
["bitfinex","ETHUSD",1720588849861,0.94405962,3122.2,3120.7,0.2398]
["bitfinex","ETHUSD",1720588850792,0.78283423,3122.1,3120.7,0.2398]
["bitfinex","ETHUSD",1720588851093,0.78283423,3122.0,3120.7,0.2398]
["bitfinex","ETHUSD",1720588851260,1.89306359,3121.9,3120.7,0.2398]
["bitfinex","ETHUSD",1720588851474,1.89306359,3121.8,3120.7,0.2398]
["bitfinex","ETHUSD",1720588851645,1.2767,3121.6,3120.1,2.3621]
["bitfinex","ETHUSD",1720588851848,1.2767,3121.6,3119.7,2.647061]
["bitfinex","ETHUSD",1720588851849,1.89306359,3121.5,3119.7,2.647061]
["bitfinex","ETHUSD",1720588852095,1.89306359,3121.4,3119.7,2.3621]
["bitfinex","ETHUSD",1720588852385,1.89306359,3121.4,3119.2,3.23353141]
["bitfinex","ETHUSD",1720588852386,3.16976359,3121.3,3119.3,2.3621]
["bitfinex","ETHUSD",1720588852685,5.51003995,3121.2,3119.4,0.492684]
["bitfinex","ETHUSD",1720588852885,1.89306359,3121.1,3119.4,0.492684]
["bitfinex","ETHUSD",1720588853086,1.89306359,3121.0,3119.4,0.492684]
["bitfinex","ETHUSD",1720588853289,3.61697636,3121.2,3119.3,2.3621]
["bitfinex","ETHUSD",1720588853290,1.89306359,3120.9,3119.3,2.3621]
["bitfinex","ETHUSD",1720588853588,2.08236995,3120.8,3119.4,0.23621]
["bitfinex","ETHUSD",1720588853745,1.89306359,3120.7,3119.4,0.23621]
["bitfinex","ETHUSD",1720588853943,1.89316944,3120.6,3119.4,0.23621]
["bitfinex","ETHUSD",1720588854149,1.11060271,3120.5,3119.5,0.259831]
["bitfinex","ETHUSD",1720588854572,2.38730271,3120.5,3119.5,0.259831]
["bitfinex","ETHUSD",1720588854858,1.11060271,3120.4,3119.5,0.259831]
["bitfinex","ETHUSD",1720588856275,1.11060271,3120.5,3119.6,0.06410156]
["bitfinex","ETHUSD",1720588856505,5.01511355,3121.2,3119.7,2.37109208]
["bitfinex","ETHUSD",1720588856796,1.1103397,3121.1,3119.8,0.61408676]
["bitfinex","ETHUSD",1720588856974,1.1103397,3121.0,3119.8,0.61408676]
["bitfinex","ETHUSD",1720588857155,5.01511355,3121.2,3119.8,0.61408676]
["bitfinex","ETHUSD",1720588857347,1.11034633,3121.1,3119.9,0.84854168]
["bitfinex","ETHUSD",1720588857577,5.01511355,3121.7,3120.0,0.06409048]
["bitfinex","ETHUSD",1720588857788,0.33510011,3121.8,3120.1,0.89768022]
["bitfinex","ETHUSD",1720588857789,1.11028922,3121.0,3120.1,0.89768022]
["bitfinex","ETHUSD",1720588858094,5.01511355,3121.6,3120.2,0.06408181]
["bitfinex","ETHUSD",1720588858389,1.89285593,3121.5,3120.3,0.3525752]
["bitfinex","ETHUSD",1720588858542,1.11029979,3121.4,3120.4,0.06408165]
["bitfinex","ETHUSD",1720588858746,1.11029979,3121.5,3120.4,0.06408165]
["bitfinex","ETHUSD",1720588858991,4.72284112,3121.5,3120.3,0.3525752]
["bitfinex","ETHUSD",1720588859150,4.72284112,3121.5,3119.9,0.84854168]
["bitfinex","ETHUSD",1720588859491,1.11029979,3121.4,3120.0,0.06408783]
["bitfinex","ETHUSD",1720588860192,1.11029979,3121.4,3120.0,2.62811783]
["bitfinex","ETHUSD",1720588860353,1.11029979,3121.5,3120.3,2.56385]
["bitfinex","ETHUSD",1720588860547,5.01511355,3121.6,3120.3,2.56385]
["bitfinex","ETHUSD",1720588860548,5.01511355,3121.6,3120.5,2.3125]
["bitfinex","ETHUSD",1720588860749,1.11016286,3121.5,3120.6,0.23125]
["bitfinex","ETHUSD",1720588860989,1.11016286,3121.4,3120.6,0.23125]
["bitfinex","ETHUSD",1720588861148,1.11016286,3121.3,3120.1,2.66016595]
["bitfinex","ETHUSD",1720588861375,1.11016286,3121.4,3120.1,2.66016595]
["bitfinex","ETHUSD",1720588861571,1.11016286,3121.4,3120.1,2.72425182]
["bitfinex","ETHUSD",1720588861772,5.01511355,3121.6,3120.2,0.61382518]
["bitfinex","ETHUSD",1720588861773,1.11016286,3121.3,3120.2,0.61382518]
["bitfinex","ETHUSD",1720588862003,5.01511355,3121.6,3120.2,3.17775518]
["bitfinex","ETHUSD",1720588862004,1.11016286,3121.2,3120.2,3.17775518]
["bitfinex","ETHUSD",1720588862208,1.11016286,3121.2,3120.3,0.58379211]
["bitfinex","ETHUSD",1720588862533,5.01511355,3121.6,3120.3,1.13379211]
["bitfinex","ETHUSD",1720588862670,1.11012718,3121.5,3120.3,1.13379211]
["bitfinex","ETHUSD",1720588862872,1.11012701,3121.4,3120.3,1.13379211]
["bitfinex","ETHUSD",1720588863069,1.11012701,3121.3,3120.4,0.43115473]
["bitfinex","ETHUSD",1720588863311,0.33510011,3121.8,3120.5,2.42287589]
["bitfinex","ETHUSD",1720588863312,1.11011188,3121.2,3120.5,2.42287589]
["bitfinex","ETHUSD",1720588863522,0.33510011,3121.8,3120.7,2.56352]
["bitfinex","ETHUSD",1720588863685,1.11005237,3121.7,3120.8,0.06407401]
["bitfinex","ETHUSD",1720588863883,1.11005237,3121.6,3120.9,0.2627594]
["bitfinex","ETHUSD",1720588864087,5.01511355,3122.4,3121.0,0.06407402]
["bitfinex","ETHUSD",1720588864088,1.11005237,3121.5,3121.0,0.06407402]
["bitfinex","ETHUSD",1720588864300,5.01511355,3122.4,3121.1,2.3588]
["bitfinex","ETHUSD",1720588864473,0.33523884,3122.2,3121.2,0.3063567]
["bitfinex","ETHUSD",1720588864814,0.33523884,3122.2,3121.2,0.2422874]
["bitfinex","ETHUSD",1720588864815,1.10995378,3122.1,3121.2,0.2422874]
["bitfinex","ETHUSD",1720588864972,1.10995378,3122.0,3121.2,0.30634995]
["bitfinex","ETHUSD",1720588865309,1.10995378,3121.9,3121.3,0.58689354]
["bitfinex","ETHUSD",1720588865481,0.33523884,3122.2,3121.5,2.56286]
["bitfinex","ETHUSD",1720588865671,0.6069,3122.8,3121.6,0.0640572]
["bitfinex","ETHUSD",1720588865871,1.10981411,3122.7,3121.6,0.0640572]
["bitfinex","ETHUSD",1720588866095,1.10980686,3122.6,3121.6,0.29661543]
["bitfinex","ETHUSD",1720588866280,1.10980686,3122.5,3121.4,0.33922709]
["bitfinex","ETHUSD",1720588866493,1.2767,3122.5,3121.1,2.3588]
["bitfinex","ETHUSD",1720588866705,1.89185102,3122.4,3121.2,0.23588]
["bitfinex","ETHUSD",1720588866883,1.2767,3122.5,3121.2,0.23588]
["bitfinex","ETHUSD",1720588866884,1.10993331,3122.3,3121.2,0.23588]
["bitfinex","ETHUSD",1720588867088,1.10993331,3122.2,3121.3,0.515785]
["bitfinex","ETHUSD",1720588867291,1.10993331,3122.1,3121.3,0.515785]
["bitfinex","ETHUSD",1720588867488,1.10993331,3122.0,3121.3,0.515785]
["bitfinex","ETHUSD",1720588867709,1.10993331,3121.9,3121.3,0.515785]
["bitfinex","ETHUSD",1720588867892,1.10993331,3121.8,3121.3,0.515785]
["bitfinex","ETHUSD",1720588868097,0.33520843,3122.7,3121.3,0.515785]
["bitfinex","ETHUSD",1720588868313,1.10984229,3122.6,3121.3,0.515785]
["bitfinex","ETHUSD",1720588868530,1.11729462,3122.7,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588868531,1.10984229,3122.5,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588868854,3.33520843,3122.7,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588868855,1.10984229,3122.4,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588868995,3.33520843,3122.7,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588868996,1.10984229,3122.3,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588869195,1.10984229,3122.2,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588869396,0.33520843,3122.7,3121.4,3.2358175]
["bitfinex","ETHUSD",1720588869627,1.10981095,3122.6,3121.5,0.37516025]
["bitfinex","ETHUSD",1720588869832,1.10981095,3122.5,3121.5,0.37516025]
["bitfinex","ETHUSD",1720588870131,1.10981095,3122.4,3121.5,0.37516025]
["bitfinex","ETHUSD",1720588870335,1.10981095,3122.4,3121.6,0.36109778]
["bitfinex","ETHUSD",1720588870535,1.10981095,3122.3,3121.6,0.36109778]
["bitfinex","ETHUSD",1720588870736,1.10981095,3122.2,3121.4,0.6728775]
["bitfinex","ETHUSD",1720588871109,0.33520843,3122.7,3121.5,2.3735]
["bitfinex","ETHUSD",1720588871431,1.10981403,3122.6,3121.6,0.56093075]
["bitfinex","ETHUSD",1720588871647,1.10981403,3122.5,3121.6,0.56093075]
["bitfinex","ETHUSD",1720588871851,1.10981403,3122.4,3121.6,0.56093075]
["bitfinex","ETHUSD",1720588872142,1.10981403,3122.3,3121.7,0.29344308]
["bitfinex","ETHUSD",1720588872446,1.10981403,3122.2,3121.6,0.56093075]
["bitfinex","ETHUSD",1720588872735,1.10986136,3122.1,3121.6,0.56093075]
["bitfinex","ETHUSD",1720588872921,0.33520843,3122.7,3121.5,2.3735]
["bitfinex","ETHUSD",1720588873126,1.10986022,3122.6,3121.5,2.3735]
["bitfinex","ETHUSD",1720588873305,1.10986022,3122.5,3121.5,2.3735]
["bitfinex","ETHUSD",1720588873504,1.10986022,3122.4,3121.6,0.23735]
["bitfinex","ETHUSD",1720588873813,1.10986022,3122.3,3121.6,0.23735]
["bitfinex","ETHUSD",1720588874014,0.39421084,3122.6,3121.5,2.3735]
["bitfinex","ETHUSD",1720588874015,1.10986022,3122.2,3121.5,2.3735]
["bitfinex","ETHUSD",1720588874216,1.10986022,3122.1,3121.5,2.3735]
["bitfinex","ETHUSD",1720588874521,0.33520843,3122.7,3121.5,2.61085]
["bitfinex","ETHUSD",1720588874722,1.10974996,3122.6,3121.5,2.61085]
["bitfinex","ETHUSD",1720588874924,1.10974996,3122.5,3121.6,2.56272]
["bitfinex","ETHUSD",1720588875129,0.33520843,3122.7,3121.7,3.080057]
["bitfinex","ETHUSD",1720588876336,0.33520843,3122.7,3121.7,0.517357]
["bitfinex","ETHUSD",1720588876558,0.33520843,3122.7,3121.5,2.61085]
["bitfinex","ETHUSD",1720588876559,1.10964289,3122.6,3121.5,2.61085]
["bitfinex","ETHUSD",1720588876847,1.10964289,3122.5,3121.5,2.61085]
["bitfinex","ETHUSD",1720588877016,1.10964289,3122.6,3121.5,2.61085]
["bitfinex","ETHUSD",1720588877215,1.10964289,3122.6,3121.6,0.261085]
["bitfinex","ETHUSD",1720588878923,0.33520843,3122.7,3121.6,0.261085]
["bitfinex","ETHUSD",1720588879126,1.10973429,3122.6,3121.6,0.261085]
["bitfinex","ETHUSD",1720588879328,0.33520843,3122.7,3121.6,0.261085]
["bitfinex","ETHUSD",1720588879653,1.10972671,3122.6,3121.7,0.2634585]
["bitfinex","ETHUSD",1720588879804,0.33520843,3122.7,3121.7,0.2634585]
["bitfinex","ETHUSD",1720588880010,1.10972582,3122.6,3121.7,0.2634585]
["bitfinex","ETHUSD",1720588880313,0.33520843,3122.7,3121.7,0.2634585]
["bitfinex","ETHUSD",1720588881162,0.33520843,3122.7,3121.8,0.28261785]
["bitfinex","ETHUSD",1720588882154,0.33520843,3122.7,3121.9,2.259]
["bitfinex","ETHUSD",1720588882505,1.1097583,3122.6,3121.9,2.259]
["bitfinex","ETHUSD",1720588882708,0.33520843,3122.7,3121.9,2.259]
["bitfinex","ETHUSD",1720588882945,1.10975907,3122.6,3121.9,2.259]
["bitfinex","ETHUSD",1720588883126,0.33520843,3122.7,3121.9,2.259]
["bitfinex","ETHUSD",1720588883339,1.10974767,3122.6,3121.9,2.259]
["bitfinex","ETHUSD",1720588885616,0.93093063,3122.7,3121.2,2.4689]
["bitfinex","ETHUSD",1720588885617,1.10980785,3122.5,3121.2,2.4689]
["bitfinex","ETHUSD",1720588885915,3.93093063,3122.7,3121.2,2.4689]
["bitfinex","ETHUSD",1720588886251,4.56368139,3122.6,3121.2,2.4689]
["bitfinex","ETHUSD",1720588886461,1.10989833,3122.5,3121.2,2.4689]
["bitfinex","ETHUSD",1720588886924,1.10989833,3122.5,3121.3,2.56296]
["bitfinex","ETHUSD",1720588887117,1.10989833,3122.6,3121.3,2.56296]
["bitfinex","ETHUSD",1720588887447,1.10989833,3122.5,3121.4,0.503186]
["bitfinex","ETHUSD",1720588887622,0.33520843,3122.7,3121.4,0.503186]
["bitfinex","ETHUSD",1720588887623,1.10989833,3122.4,3121.4,0.503186]
["bitfinex","ETHUSD",1720588887829,1.10989833,3122.3,3121.5,0.3066146]
["bitfinex","ETHUSD",1720588888025,1.10989833,3122.2,3121.5,0.3066146]
["bitfinex","ETHUSD",1720588888229,1.10989833,3122.1,3121.5,0.3066146]
["bitfinex","ETHUSD",1720588888437,1.10989833,3122.0,3121.5,0.3066146]
["bitfinex","ETHUSD",1720588888642,1.10989833,3121.9,3121.5,0.3066146]
["bitfinex","ETHUSD",1720588888847,0.33522723,3122.4,3121.4,3.066136]
["bitfinex","ETHUSD",1720588889040,1.10976614,3122.3,3121.4,3.066136]
["bitfinex","ETHUSD",1720588889220,0.33522723,3122.4,3121.7,2.4686]
["bitfinex","ETHUSD",1720588889221,1.10976614,3122.2,3121.7,2.4686]
["bitfinex","ETHUSD",1720588889420,0.6069,3122.8,3121.8,0.503138]
["bitfinex","ETHUSD",1720588889615,1.10966054,3122.7,3121.8,0.503138]
["bitfinex","ETHUSD",1720588889928,0.94213035,3122.8,3121.8,0.503138]
["bitfinex","ETHUSD",1720588889929,1.10966054,3122.6,3121.9,2.559]
["bitfinex","ETHUSD",1720588890133,0.94213035,3122.8,3121.9,2.559]
["bitfinex","ETHUSD",1720588890134,1.10966054,3122.5,3121.9,2.559]
["bitfinex","ETHUSD",1720588890468,1.10966054,3122.4,3122.0,0.759019]
["bitfinex","ETHUSD",1720588890644,1.10966054,3122.3,3122.0,0.759019]
["bitfinex","ETHUSD",1720588890851,0.94213035,3122.8,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588891046,1.10964694,3122.7,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588891248,1.10964694,3122.6,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588891450,1.10964694,3122.5,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588891622,1.10964694,3122.4,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588891825,1.10964694,3122.3,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588892020,1.10965077,3122.2,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588895315,1.10969675,3122.2,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588895741,0.94213035,3122.8,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588896058,1.10968111,3122.7,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588896249,1.10968111,3122.6,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588896558,1.10968249,3122.5,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588896753,1.10968249,3122.4,3122.1,0.3318019]
["bitfinex","ETHUSD",1720588896953,1.10968249,3122.7,3121.8,2.4686]
["bitfinex","ETHUSD",1720588897161,0.94213035,3122.8,3121.8,2.4686]
["bitfinex","ETHUSD",1720588897162,1.10968249,3122.6,3121.8,2.4686]
["bitfinex","ETHUSD",1720588897324,1.10968249,3122.7,3121.9,0.503128]
["bitfinex","ETHUSD",1720588897523,1.10968249,3122.7,3121.8,5.03121]
["bitfinex","ETHUSD",1720588898058,1.10968249,3122.7,3121.8,7.59021]
["bitfinex","ETHUSD",1720588898562,0.94213035,3122.8,3121.8,7.59021]
["bitfinex","ETHUSD",1720588898719,1.10968441,3122.6,3121.9,0.759021]
["bitfinex","ETHUSD",1720588898920,1.10968441,3122.5,3121.9,0.759021]
["bitfinex","ETHUSD",1720588899227,1.10968441,3122.4,3121.9,0.759021]
["bitfinex","ETHUSD",1720588899540,1.10968441,3122.3,3122.0,0.8349231]
["bitfinex","ETHUSD",1720588899747,1.10968441,3122.7,3122.0,0.8349231]
["bitfinex","ETHUSD",1720588899937,0.94213035,3122.8,3122.0,0.8349231]
["bitfinex","ETHUSD",1720588899938,1.10968441,3122.6,3122.0,0.8349231]
["bitfinex","ETHUSD",1720588900121,1.10968441,3122.5,3122.1,0.33974631]
["bitfinex","ETHUSD",1720588900319,1.10968441,3122.4,3122.1,0.33974631]
["bitfinex","ETHUSD",1720588900531,1.10968441,3122.3,3122.1,0.33974631]
["bitfinex","ETHUSD",1720588900769,0.6069,3122.8,3122.2,2.2501]
["bitfinex","ETHUSD",1720588900921,0.6069,3122.8,3122.1,0.33974631]
["bitfinex","ETHUSD",1720588900922,1.10957041,3122.7,3122.6,2.559]
["bitfinex","ETHUSD",1720588901259,0.6069,3122.8,3122.7,2.56188]
["bitfinex","ETHUSD",1720588902226,0.6069,3122.8,3122.7,4.81198]
["bitfinex","ETHUSD",1720588902422,0.6069,3122.8,3122.7,8.81167783]
["bitfinex","ETHUSD",1720588903339,0.6069,3122.8,3122.7,11.37355783]
["bitfinex","ETHUSD",1720588904630,0.6069,3122.8,3122.7,11.92355783]
["bitfinex","ETHUSD",1720588907179,0.33529871,3124.2,3123.0,2.3327]
["bitfinex","ETHUSD",1720588907338,1.10911918,3124.1,3123.6,2.559]
["bitfinex","ETHUSD",1720588907540,0.33529871,3124.2,3123.6,2.559]
["bitfinex","ETHUSD",1720588907757,1.1091048,3124.1,3123.1,0.23327]
["bitfinex","ETHUSD",1720588908069,0.33529871,3124.2,3122.4,4.84532]
["bitfinex","ETHUSD",1720588908070,3.16704568,3124.0,3122.4,4.84532]
["bitfinex","ETHUSD",1720588908268,1.2767,3124.0,3122.4,4.84532]
["bitfinex","ETHUSD",1720588908468,1.89065035,3123.9,3122.4,4.84532]
["bitfinex","ETHUSD",1720588908668,1.42616878,3123.8,3122.5,0.740432]
["bitfinex","ETHUSD",1720588908872,1.10943374,3123.7,3122.5,0.740432]
["bitfinex","ETHUSD",1720588909084,0.31673504,3123.8,3122.4,2.2832]
["bitfinex","ETHUSD",1720588909085,1.10943374,3123.6,3122.4,2.2832]
["bitfinex","ETHUSD",1720588909271,1.89062992,3123.5,3122.4,2.2832]
["bitfinex","ETHUSD",1720588909466,2.07972663,3123.4,3122.4,2.2832]
["bitfinex","ETHUSD",1720588909781,1.10943374,3123.3,3122.4,2.2832]
["bitfinex","ETHUSD",1720588909936,1.10943374,3123.7,3122.4,4.84532]
["bitfinex","ETHUSD",1720588910139,0.31673504,3123.8,3122.5,0.740432]
["bitfinex","ETHUSD",1720588910140,1.89051432,3123.6,3122.5,0.740432]
["bitfinex","ETHUSD",1720588910377,0.31673504,3123.8,3122.5,0.740432]
["bitfinex","ETHUSD",1720588910378,1.89058402,3123.5,3122.5,0.740432]
["bitfinex","ETHUSD",1720588910546,1.10943374,3123.4,3122.6,0.3023632]
["bitfinex","ETHUSD",1720588910742,1.10943374,3123.7,3122.6,0.3023632]
["bitfinex","ETHUSD",1720588910947,1.10943374,3123.6,3122.6,0.3023632]
["bitfinex","ETHUSD",1720588911149,0.31673504,3123.8,3122.6,0.3023632]
["bitfinex","ETHUSD",1720588911150,1.44110724,3123.7,3122.6,0.3023632]
["bitfinex","ETHUSD",1720588911360,3.0,3123.9,3122.7,2.559]
["bitfinex","ETHUSD",1720588911534,0.33529871,3124.2,3122.7,2.559]
["bitfinex","ETHUSD",1720588911535,3.33529871,3124.2,3122.7,5.12087]
["bitfinex","ETHUSD",1720588911738,1.89050814,3124.1,3122.7,5.12087]
["bitfinex","ETHUSD",1720588911984,1.89050814,3124.0,3122.9,2.3962]
["bitfinex","ETHUSD",1720588912138,3.33529871,3124.2,3122.9,2.3962]
["bitfinex","ETHUSD",1720588912139,1.10941996,3123.9,3122.9,2.3962]
["bitfinex","ETHUSD",1720588912341,1.10941996,3123.8,3123.0,0.06403273]
["bitfinex","ETHUSD",1720588912542,1.10941996,3123.7,3123.1,2.559]
["bitfinex","ETHUSD",1720588912743,0.33529871,3124.2,3123.1,2.559]
["bitfinex","ETHUSD",1720588912977,1.10923805,3124.1,3123.1,2.559]
["bitfinex","ETHUSD",1720588913150,1.10923805,3124.0,3123.1,2.559]
["bitfinex","ETHUSD",1720588913352,1.10923805,3124.1,3123.2,0.28592556]
["bitfinex","ETHUSD",1720588913551,0.33529871,3124.2,3123.0,0.30025561]
["bitfinex","ETHUSD",1720588913552,1.10923805,3124.0,3123.0,0.30025561]
["bitfinex","ETHUSD",1720588913756,1.10923805,3124.1,3123.0,0.30025561]
["bitfinex","ETHUSD",1720588914051,1.10923805,3124.0,3123.0,0.30025561]
["bitfinex","ETHUSD",1720588914386,1.10923805,3123.9,3123.2,2.3658]
["bitfinex","ETHUSD",1720588914541,0.33529871,3124.2,3123.2,2.3658]
["bitfinex","ETHUSD",1720588914752,1.10921349,3124.1,3123.2,2.3658]
["bitfinex","ETHUSD",1720588915057,1.10924769,3124.0,3123.2,2.3658]
["bitfinex","ETHUSD",1720588915274,1.10924769,3123.9,3123.2,2.3658]
["bitfinex","ETHUSD",1720588915595,0.33529871,3124.2,3123.2,2.3658]
["bitfinex","ETHUSD",1720588915596,1.10924769,3123.8,3123.2,2.3658]
["bitfinex","ETHUSD",1720588915753,1.10924769,3124.1,3122.8,2.2501]
["bitfinex","ETHUSD",1720588915957,0.78072806,3124.0,3122.8,2.2501]
["bitfinex","ETHUSD",1720588916166,1.10924769,3123.9,3122.8,2.2501]
["bitfinex","ETHUSD",1720588916573,0.78082003,3123.8,3122.8,2.2501]
["bitfinex","ETHUSD",1720588916772,1.61199871,3124.2,3122.8,2.2501]
["bitfinex","ETHUSD",1720588916773,1.29825446,3123.7,3122.8,2.2501]
["bitfinex","ETHUSD",1720588916999,3.0,3124.1,3122.8,2.2501]
["bitfinex","ETHUSD",1720588917000,1.10924769,3123.6,3122.8,2.2501]
["bitfinex","ETHUSD",1720588917202,1.10924769,3124.0,3122.8,2.2501]
["bitfinex","ETHUSD",1720588917408,1.19173888,3123.9,3122.8,2.2501]
["bitfinex","ETHUSD",1720588917553,1.10924769,3123.8,3122.8,2.2501]
["bitfinex","ETHUSD",1720588917760,0.41092477,3123.9,3122.8,2.2501]
["bitfinex","ETHUSD",1720588917997,1.10939103,3123.8,3122.8,2.2501]
["bitfinex","ETHUSD",1720588918193,1.10939103,3123.8,3122.4,2.3331]
["bitfinex","ETHUSD",1720588918419,1.2767,3123.6,3122.0,2.3331]
["bitfinex","ETHUSD",1720588918572,2.40688426,3123.5,3122.0,2.3331]
["bitfinex","ETHUSD",1720588918922,1.89023033,3123.4,3122.0,2.3331]
["bitfinex","ETHUSD",1720588919087,1.89023033,3123.3,3122.0,2.3331]
["bitfinex","ETHUSD",1720588919270,1.2767,3123.1,3121.5,2.38]
["bitfinex","ETHUSD",1720588919598,1.89023033,3123.0,3121.5,2.38]
["bitfinex","ETHUSD",1720588919756,1.89023033,3122.9,3121.5,2.38]
["bitfinex","ETHUSD",1720588919953,1.89023033,3122.8,3121.5,2.38]
["bitfinex","ETHUSD",1720588920221,3.0,3123.0,3121.5,2.38]
["bitfinex","ETHUSD",1720588920222,1.89023033,3122.7,3121.5,2.38]
["bitfinex","ETHUSD",1720588920360,0.7808393,3122.6,3121.5,2.38]
["bitfinex","ETHUSD",1720588920554,1.89023033,3122.6,3121.5,2.38]
["bitfinex","ETHUSD",1720588920757,1.10991923,3122.5,3121.6,0.238]
["bitfinex","ETHUSD",1720588920978,1.10991923,3122.4,3121.5,2.38]
["bitfinex","ETHUSD",1720588921186,1.10991923,3122.3,3121.5,2.38]
["bitfinex","ETHUSD",1720588921391,1.10991923,3122.2,3121.5,2.38]
["bitfinex","ETHUSD",1720588921606,5.49778355,3122.9,3121.6,0.238]
["bitfinex","ETHUSD",1720588921786,1.10978142,3122.8,3121.6,0.238]
["bitfinex","ETHUSD",1720588922101,1.10978142,3122.7,3121.7,0.2618]
["bitfinex","ETHUSD",1720588922407,1.10978142,3122.6,3121.7,0.2618]
["bitfinex","ETHUSD",1720588922604,1.10978142,3122.5,3121.7,0.2618]
["bitfinex","ETHUSD",1720588922774,1.10978142,3122.4,3121.7,0.32585516]
["bitfinex","ETHUSD",1720588923098,3.53667789,3123.3,3121.8,0.35291891]
["bitfinex","ETHUSD",1720588923269,1.88942097,3123.2,3121.8,2.91551891]
["bitfinex","ETHUSD",1720588923475,1.10964958,3123.1,3121.8,2.91551891]
["bitfinex","ETHUSD",1720588923681,1.10964958,3123.0,3121.9,0.31773189]
["bitfinex","ETHUSD",1720588923873,0.89034568,3123.2,3121.9,0.31773189]
["bitfinex","ETHUSD",1720588923874,1.10964447,3122.9,3122.0,0.06405232]
["bitfinex","ETHUSD",1720588924089,1.10964447,3122.8,3122.0,0.3873774]
["bitfinex","ETHUSD",1720588924297,1.10964447,3123.1,3122.1,2.4352]
["bitfinex","ETHUSD",1720588924464,3.0,3123.3,3122.1,2.4352]
["bitfinex","ETHUSD",1720588924465,1.10964447,3123.0,3122.2,0.53209651]
["bitfinex","ETHUSD",1720588924765,1.10954235,3122.9,3122.2,0.53209651]
["bitfinex","ETHUSD",1720588924964,3.0,3123.3,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588924965,1.10954235,3122.8,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588925192,3.0,3123.3,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588925400,1.10954057,3123.2,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588925590,1.10954057,3123.1,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588925798,1.10954057,3123.0,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588926115,3.0,3123.3,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588926116,1.10954057,3122.9,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588926268,1.10954057,3123.2,3122.3,0.30313421]
["bitfinex","ETHUSD",1720588926472,3.80151135,3123.3,3122.1,2.4352]
["bitfinex","ETHUSD",1720588926787,1.10963707,3123.2,3122.1,2.4352]
["bitfinex","ETHUSD",1720588926969,1.10963707,3123.1,3122.1,2.4352]
["bitfinex","ETHUSD",1720588927172,1.10963707,3123.0,3122.2,0.24352]
["bitfinex","ETHUSD",1720588927420,1.10963707,3122.9,3122.1,2.4352]
["bitfinex","ETHUSD",1720588927583,1.10963707,3122.9,3121.7,2.4101]
["bitfinex","ETHUSD",1720588927774,1.10963707,3122.8,3121.7,2.4101]
["bitfinex","ETHUSD",1720588928110,1.10963707,3122.7,3121.7,2.4101]
["bitfinex","ETHUSD",1720588928275,1.10963707,3123.0,3121.7,2.65111]
["bitfinex","ETHUSD",1720588928477,0.77956495,3122.9,3121.7,2.4101]
["bitfinex","ETHUSD",1720588928788,1.10963707,3122.8,3121.7,2.4101]
["bitfinex","ETHUSD",1720588928990,0.96848515,3122.7,3121.7,2.4101]
["bitfinex","ETHUSD",1720588929173,1.10963707,3122.6,3121.7,2.4101]
["bitfinex","ETHUSD",1720588929571,1.10963707,3122.9,3121.7,2.4101]
["bitfinex","ETHUSD",1720588929779,3.0,3123.2,3121.7,2.4101]
["bitfinex","ETHUSD",1720588929780,1.10977153,3122.8,3121.7,2.4101]
["bitfinex","ETHUSD",1720588929980,3.0,3123.2,3121.7,2.4101]
["bitfinex","ETHUSD",1720588929981,1.10977153,3122.7,3121.7,2.4101]
["bitfinex","ETHUSD",1720588930182,1.10977153,3123.0,3121.7,2.4101]
["bitfinex","ETHUSD",1720588930522,0.94127996,3122.9,3121.7,2.4101]
["bitfinex","ETHUSD",1720588930670,1.10977153,3122.8,3121.7,2.4101]
["bitfinex","ETHUSD",1720588930871,0.77952069,3122.7,3121.7,2.4101]
["bitfinex","ETHUSD",1720588931072,1.10977153,3122.6,3121.7,2.4101]
["bitfinex","ETHUSD",1720588931271,1.10977153,3122.8,3121.7,2.4101]
["bitfinex","ETHUSD",1720588931569,3.0,3123.2,3120.6,2.4129]
["bitfinex","ETHUSD",1720588931570,1.2767,3122.6,3120.6,2.4129]
["bitfinex","ETHUSD",1720588931877,5.3010796,3122.5,3120.6,2.4129]
["bitfinex","ETHUSD",1720588932070,1.8890796,3122.4,3120.6,2.4129]
["bitfinex","ETHUSD",1720588932307,1.8890796,3122.3,3120.6,2.4129]
["bitfinex","ETHUSD",1720588932515,2.37798756,3122.2,3120.6,2.4129]
["bitfinex","ETHUSD",1720588932836,3.48890796,3122.2,3120.6,2.4129]
["bitfinex","ETHUSD",1720588933118,5.43941666,3122.1,3120.6,2.4129]
["bitfinex","ETHUSD",1720588933418,1.88939942,3122.0,3120.6,2.4129]
["bitfinex","ETHUSD",1720588933719,1.88939942,3121.9,3120.6,2.4129]
["bitfinex","ETHUSD",1720588933917,1.8891153,3121.8,3120.6,2.65419]
["bitfinex","ETHUSD",1720588934088,0.55,3122.1,3120.6,2.65419]
["bitfinex","ETHUSD",1720588934089,1.11021303,3121.7,3120.6,2.65419]
["bitfinex","ETHUSD",1720588934273,1.11021303,3121.6,3120.7,0.265419]
["bitfinex","ETHUSD",1720588934474,1.11021303,3122.0,3120.7,0.265419]
["bitfinex","ETHUSD",1720588934674,0.77888672,3121.9,3120.7,0.265419]
["bitfinex","ETHUSD",1720588934908,1.29912301,3121.8,3120.7,0.265419]
["bitfinex","ETHUSD",1720588935074,11.42711355,3122.5,3120.7,0.265419]
["bitfinex","ETHUSD",1720588935075,1.11021303,3121.7,3120.7,0.265419]
["bitfinex","ETHUSD",1720588935278,1.11021303,3121.6,3120.7,0.265419]
["bitfinex","ETHUSD",1720588935614,0.33538837,3121.7,3120.8,0.2678319]
["bitfinex","ETHUSD",1720588935908,0.33538837,3121.7,3120.8,0.33191076]
["bitfinex","ETHUSD",1720588936084,0.33538837,3121.7,3120.8,0.2678319]
["bitfinex","ETHUSD",1720588937081,0.33538837,3121.7,3120.9,2.3616]
["bitfinex","ETHUSD",1720588937283,0.33538837,3121.7,3120.9,2.42567121]
["bitfinex","ETHUSD",1720588938405,5.01511355,3122.5,3120.9,2.3616]
["bitfinex","ETHUSD",1720588938712,5.01511355,3122.5,3121.0,0.55]
["bitfinex","ETHUSD",1720588938713,0.33538866,3122.3,3121.0,0.55]
["bitfinex","ETHUSD",1720588938874,0.33538866,3122.3,3121.1,0.847495]
["bitfinex","ETHUSD",1720588939074,1.10996869,3122.2,3121.1,0.847495]
["bitfinex","ETHUSD",1720588939295,1.10993758,3122.1,3121.1,0.847495]
["bitfinex","ETHUSD",1720588939494,0.33538866,3122.3,3121.1,0.847495]
["bitfinex","ETHUSD",1720588939696,1.10994571,3122.2,3121.1,0.847495]
["bitfinex","ETHUSD",1720588939900,1.10994571,3122.1,3121.1,0.847495]
["bitfinex","ETHUSD",1720588940116,0.33538866,3122.3,3121.2,0.3960765]
["bitfinex","ETHUSD",1720588940275,1.10993838,3122.2,3121.2,0.3960765]
["bitfinex","ETHUSD",1720588940480,1.10993838,3122.1,3121.2,0.3960765]
["bitfinex","ETHUSD",1720588940786,0.33538866,3122.3,3121.1,0.847495]
["bitfinex","ETHUSD",1720588940983,1.10995319,3122.2,3121.3,2.3328]
["bitfinex","ETHUSD",1720588941320,1.10995319,3122.1,3121.4,0.23328]
["bitfinex","ETHUSD",1720588941613,0.33538866,3122.3,3121.4,0.23328]
["bitfinex","ETHUSD",1720588941907,1.10995203,3122.2,3121.5,0.256608]
["bitfinex","ETHUSD",1720588942114,0.33538866,3122.3,3121.5,0.256608]
["bitfinex","ETHUSD",1720588942300,1.1099533,3122.1,3121.5,0.256608]
["bitfinex","ETHUSD",1720588942616,1.1099533,3122.1,3121.3,2.3328]
["bitfinex","ETHUSD",1720588942783,1.1099533,3122.1,3120.5,2.3328]
["bitfinex","ETHUSD",1720588943111,5.56,3122.2,3120.5,2.3328]
["bitfinex","ETHUSD",1720588944682,1.66017015,3122.1,3120.5,2.3328]
["bitfinex","ETHUSD",1720588944873,1.83218716,3122.0,3120.5,2.56608]
["bitfinex","ETHUSD",1720588945215,1.11025182,3121.9,3120.5,2.56608]
["bitfinex","ETHUSD",1720588945434,1.11025182,3121.8,3120.5,2.56608]
["bitfinex","ETHUSD",1720588945739,1.11026132,3121.7,3120.6,0.256608]
["bitfinex","ETHUSD",1720588945940,1.11026132,3121.6,3120.6,0.256608]
["bitfinex","ETHUSD",1720588946245,0.72201701,3122.0,3120.7,0.2589408]
["bitfinex","ETHUSD",1720588946246,1.11026132,3121.5,3120.7,0.2589408]
["bitfinex","ETHUSD",1720588946442,1.11026132,3121.4,3120.7,0.2589408]
["bitfinex","ETHUSD",1720588946624,1.11026132,3121.3,3120.7,0.2589408]
["bitfinex","ETHUSD",1720588946826,3.0,3121.9,3120.8,2.3921]
["bitfinex","ETHUSD",1720588947145,3.0,3121.9,3120.9,0.26510408]
["bitfinex","ETHUSD",1720588947146,1.11010315,3121.8,3120.9,0.26510408]
["bitfinex","ETHUSD",1720588947301,1.11010315,3121.7,3120.9,0.26510408]
["bitfinex","ETHUSD",1720588947500,1.11010315,3121.6,3120.9,0.26510408]
["bitfinex","ETHUSD",1720588947725,1.11010315,3121.5,3120.8,2.3921]
["bitfinex","ETHUSD",1720588948038,1.11010315,3121.4,3120.8,2.3921]
["bitfinex","ETHUSD",1720588948256,3.0,3121.9,3120.8,2.3921]
["bitfinex","ETHUSD",1720588948541,3.0,3121.9,3120.8,2.63131]
["bitfinex","ETHUSD",1720588948542,1.91168165,3121.8,3120.8,2.63131]
["bitfinex","ETHUSD",1720588948706,1.1101703,3121.7,3120.8,2.63131]
["bitfinex","ETHUSD",1720588948912,1.1101703,3121.6,3120.8,2.63131]
["bitfinex","ETHUSD",1720588949128,1.1101703,3121.5,3120.9,0.263131]
["bitfinex","ETHUSD",1720588949322,1.1101703,3121.4,3120.9,0.263131]
["bitfinex","ETHUSD",1720588949531,1.1101703,3121.3,3120.9,0.263131]
["bitfinex","ETHUSD",1720588949697,3.0,3121.9,3120.9,0.263131]
["bitfinex","ETHUSD",1720588949901,1.11011167,3121.8,3120.9,0.263131]
["bitfinex","ETHUSD",1720588950101,1.11011167,3121.7,3121.0,0.2655231]
["bitfinex","ETHUSD",1720588950310,5.01511355,3122.0,3121.0,0.2655231]
["bitfinex","ETHUSD",1720588950311,1.11011167,3121.6,3121.1,2.3921]
["bitfinex","ETHUSD",1720588950517,1.11011167,3121.5,3121.1,2.3921]
["bitfinex","ETHUSD",1720588950713,1.11011167,3121.9,3121.1,2.63131]
["bitfinex","ETHUSD",1720588950918,1.11011167,3121.8,3121.1,2.63131]
["bitfinex","ETHUSD",1720588951129,1.11011167,3121.7,3121.2,0.263131]
["bitfinex","ETHUSD",1720588951343,1.11011167,3121.6,3121.2,0.263131]
["bitfinex","ETHUSD",1720588951541,1.11011167,3121.5,3121.2,0.263131]
["bitfinex","ETHUSD",1720588951808,5.01511355,3122.0,3121.3,0.2655231]
["bitfinex","ETHUSD",1720588952128,5.01511355,3122.0,3121.1,2.3921]
["bitfinex","ETHUSD",1720588952129,1.11008718,3121.9,3121.1,2.3921]
["bitfinex","ETHUSD",1720588952335,1.11008718,3121.8,3121.1,2.3921]
["bitfinex","ETHUSD",1720588952505,1.11008718,3121.7,3121.1,2.3921]
["bitfinex","ETHUSD",1720588952706,1.11008718,3121.6,3121.1,2.3921]
["bitfinex","ETHUSD",1720588953004,0.33353887,3122.2,3121.1,2.63131]
["bitfinex","ETHUSD",1720588953005,1.11008718,3121.5,3121.1,2.63131]
["bitfinex","ETHUSD",1720588953205,0.33538866,3122.3,3121.1,2.63131]
["bitfinex","ETHUSD",1720588953450,1.11004884,3122.2,3121.1,2.63131]
["bitfinex","ETHUSD",1720588953645,1.11004884,3122.1,3121.1,2.63131]
["bitfinex","ETHUSD",1720588953942,0.33545048,3121.8,3121.1,2.63131]
["bitfinex","ETHUSD",1720588954152,1.11004884,3121.7,3121.1,2.63131]
["bitfinex","ETHUSD",1720588954946,1.11003787,3121.6,3121.1,2.63131]
["bitfinex","ETHUSD",1720588955117,1.11003787,3121.5,3121.1,2.63131]
["bitfinex","ETHUSD",1720588955322,1.11003824,3121.4,3121.2,0.263131]
["bitfinex","ETHUSD",1720588955551,0.33545048,3121.8,3121.2,0.263131]
["bitfinex","ETHUSD",1720588955734,1.11004262,3121.7,3121.2,0.263131]
["bitfinex","ETHUSD",1720588956067,1.11004262,3121.6,3121.2,0.263131]
["bitfinex","ETHUSD",1720588956273,0.33545048,3121.8,3121.2,0.263131]
["bitfinex","ETHUSD",1720588956274,1.11004262,3121.7,3121.2,0.263131]
["bitfinex","ETHUSD",1720588956477,1.11004262,3121.7,3121.1,2.3921]
["bitfinex","ETHUSD",1720588957739,1.11004262,3121.7,3121.3,2.4132]
["bitfinex","ETHUSD",1720588958143,5.01511355,3122.2,3121.3,2.4132]
["bitfinex","ETHUSD",1720588958447,1.10990617,3122.1,3121.3,2.4132]
["bitfinex","ETHUSD",1720588958645,1.10990617,3122.0,3121.4,0.24132]
["bitfinex","ETHUSD",1720588958962,5.01511355,3122.2,3121.4,0.24132]
["bitfinex","ETHUSD",1720588958963,1.10990617,3121.9,3121.4,0.24132]
["bitfinex","ETHUSD",1720588959173,1.10990617,3121.8,3121.5,0.265452]
["bitfinex","ETHUSD",1720588959345,5.01511355,3122.2,3121.5,0.265452]
["bitfinex","ETHUSD",1720588959546,1.10984827,3122.1,3121.5,0.265452]
["bitfinex","ETHUSD",1720588959782,1.10984827,3122.0,3121.5,0.265452]
["bitfinex","ETHUSD",1720588959951,1.10984827,3122.1,3121.5,0.265452]
["bitfinex","ETHUSD",1720588961672,1.10984827,3122.0,3121.5,0.265452]
["bitfinex","ETHUSD",1720588961868,1.10984827,3122.3,3121.5,0.265452]
["bitfinex","ETHUSD",1720588964760,0.33545106,3122.4,3121.5,0.265452]
["bitfinex","ETHUSD",1720588964962,1.10988324,3122.3,3121.5,0.265452]
["bitfinex","ETHUSD",1720588965157,1.10987263,3122.2,3121.5,0.265452]
["bitfinex","ETHUSD",1720588965401,1.10987263,3122.1,3121.5,0.265452]
["bitfinex","ETHUSD",1720588965699,0.33545106,3122.4,3121.5,0.265452]
["bitfinex","ETHUSD",1720588965700,1.10987263,3122.0,3121.5,0.265452]
["bitfinex","ETHUSD",1720588965994,1.10987263,3121.9,3121.5,0.265452]
["bitfinex","ETHUSD",1720588966298,1.10987263,3121.8,3121.5,0.265452]
["bitfinex","ETHUSD",1720588966503,1.10987263,3121.7,3121.5,0.265452]
["bitfinex","ETHUSD",1720588966669,0.33545106,3122.4,3121.5,0.265452]
["bitfinex","ETHUSD",1720588966872,1.10985815,3122.3,3121.5,0.265452]
["bitfinex","ETHUSD",1720588967173,1.10985815,3122.2,3121.5,0.265452]
["bitfinex","ETHUSD",1720588967365,1.10985815,3122.3,3121.5,0.265452]
["bitfinex","ETHUSD",1720588968100,0.33545106,3122.4,3121.5,0.265452]
["bitfinex","ETHUSD",1720588968289,1.10988611,3122.2,3121.5,0.265452]
["bitfinex","ETHUSD",1720588968468,1.10988611,3122.1,3121.5,0.265452]
["bitfinex","ETHUSD",1720588968668,1.10988611,3122.3,3121.5,0.265452]
["bitfinex","ETHUSD",1720588971318,0.33545106,3122.4,3121.6,2.3316]
["bitfinex","ETHUSD",1720588971484,0.33545106,3122.4,3121.7,0.2597052]
["bitfinex","ETHUSD",1720588971485,1.10984037,3122.2,3121.7,0.2597052]
["bitfinex","ETHUSD",1720588971684,1.10984041,3122.1,3121.7,0.2597052]
["bitfinex","ETHUSD",1720588973107,1.10984041,3122.0,3121.7,0.2597052]
["bitfinex","ETHUSD",1720588973426,1.10984041,3121.9,3121.7,0.2597052]
["bitfinex","ETHUSD",1720588973583,5.01511355,3122.7,3121.6,2.3316]
["bitfinex","ETHUSD",1720588973584,1.10984041,3122.6,3121.6,2.3316]
["bitfinex","ETHUSD",1720588973785,1.10984041,3122.5,3121.7,2.3316]
["bitfinex","ETHUSD",1720588973989,1.10984041,3122.4,3121.8,2.82076]
["bitfinex","ETHUSD",1720588974232,1.10984041,3122.3,3121.8,2.3316]
["bitfinex","ETHUSD",1720588974427,5.01511355,3122.7,3121.8,2.3316]
["bitfinex","ETHUSD",1720588974589,5.01511355,3122.7,3121.6,2.56]
["bitfinex","ETHUSD",1720588974590,5.01511355,3122.7,3121.9,0.23316]
["bitfinex","ETHUSD",1720588974784,1.10966847,3122.6,3122.5,2.56]
["bitfinex","ETHUSD",1720588975023,5.01511355,3123.4,3122.6,2.3316]
["bitfinex","ETHUSD",1720588975319,12.2,3123.9,3122.6,2.3316]
["bitfinex","ETHUSD",1720588975320,1.10941725,3123.3,3122.7,2.39563509]
["bitfinex","ETHUSD",1720588975551,1.10941725,3123.2,3122.7,2.3316]
["bitfinex","ETHUSD",1720588975752,1.10943968,3123.1,3122.7,2.3316]
["bitfinex","ETHUSD",1720588975923,1.10943968,3123.0,3122.7,2.3316]
["bitfinex","ETHUSD",1720588976253,1.10943968,3122.9,3122.7,2.3316]
["bitfinex","ETHUSD",1720588976437,1.10943968,3123.6,3122.7,2.56476]
["bitfinex","ETHUSD",1720588976638,1.10943968,3123.6,3122.2,2.3316]
["bitfinex","ETHUSD",1720588976842,0.77878382,3123.5,3122.2,2.3316]
["bitfinex","ETHUSD",1720588977016,1.10943968,3123.4,3122.2,2.3316]
["bitfinex","ETHUSD",1720588977458,0.33546483,3123.7,3122.2,2.3316]
["bitfinex","ETHUSD",1720588977459,0.778846,3123.3,3122.2,2.3316]
["bitfinex","ETHUSD",1720588977656,1.10943968,3123.6,3122.2,2.3316]
["bitfinex","ETHUSD",1720588977657,0.46121648,3123.6,3122.2,2.3316]
["bitfinex","ETHUSD",1720588977950,1.10971622,3123.5,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978156,1.88853268,3123.4,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978342,1.88853268,3123.3,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978536,0.43369081,3123.5,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978537,1.88853268,3123.2,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978712,3.43369081,3123.5,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978713,2.07738595,3123.1,3122.2,2.3316]
["bitfinex","ETHUSD",1720588978914,1.88853268,3123.0,3122.2,2.3316]
["bitfinex","ETHUSD",1720588979264,1.88853268,3122.9,3122.2,2.3316]
["bitfinex","ETHUSD",1720588979463,1.88853268,3122.8,3122.2,2.3316]
["bitfinex","ETHUSD",1720588979678,1.88853268,3122.8,3121.1,2.56318]
["bitfinex","ETHUSD",1720588979679,1.10971622,3122.7,3121.7,2.3316]
["bitfinex","ETHUSD",1720588979962,0.77894264,3122.6,3121.8,0.23316]
["bitfinex","ETHUSD",1720588980118,4.10971622,3123.2,3121.7,2.3316]
["bitfinex","ETHUSD",1720588980317,2.43880571,3123.1,3121.7,2.3316]
["bitfinex","ETHUSD",1720588980527,2.43880571,3123.1,3121.2,5.56]
["bitfinex","ETHUSD",1720588980528,6.27550571,3123.0,3120.8,2.56]
["bitfinex","ETHUSD",1720588980744,1.88950248,3122.9,3120.9,2.3316]
["bitfinex","ETHUSD",1720588980945,2.56,3122.6,3120.9,2.3316]
["bitfinex","ETHUSD",1720588981116,4.88950248,3122.5,3120.9,2.3316]
["bitfinex","ETHUSD",1720588981317,1.88950248,3122.4,3120.9,2.3316]
["bitfinex","ETHUSD",1720588981544,1.88950248,3122.3,3120.9,2.3316]
["bitfinex","ETHUSD",1720588981727,2.07845273,3122.2,3120.9,2.3316]
["bitfinex","ETHUSD",1720588981948,1.88950248,3122.1,3120.9,2.3316]
["bitfinex","ETHUSD",1720588982148,1.88950248,3122.0,3120.9,2.3316]
["bitfinex","ETHUSD",1720588982346,1.88950248,3121.9,3120.9,2.3316]
["bitfinex","ETHUSD",1720588982548,1.88950248,3121.8,3120.9,2.3316]
["bitfinex","ETHUSD",1720588982744,1.29887217,3121.7,3120.9,2.3316]
["bitfinex","ETHUSD",1720588982959,3.55,3122.5,3120.9,2.3316]
["bitfinex","ETHUSD",1720588982960,1.10992192,3121.6,3120.9,2.3316]
["bitfinex","ETHUSD",1720588983173,5.01511355,3122.2,3120.9,2.3316]
["bitfinex","ETHUSD",1720588983335,3.77904792,3122.1,3120.9,2.3316]
["bitfinex","ETHUSD",1720588983536,2.76838599,3122.0,3120.9,2.3316]
["bitfinex","ETHUSD",1720588983774,0.87941615,3122.0,3120.9,2.3316]
["bitfinex","ETHUSD",1720588983962,1.88914461,3121.9,3120.9,2.3316]
["bitfinex","ETHUSD",1720588984163,1.11006694,3121.8,3120.9,2.3316]
["bitfinex","ETHUSD",1720588984474,1.11003244,3121.7,3120.9,2.3316]
["bitfinex","ETHUSD",1720588984770,1.11003244,3121.6,3121.0,0.48916]
["bitfinex","ETHUSD",1720588984948,1.11003244,3122.0,3121.0,0.48916]
["bitfinex","ETHUSD",1720588985337,1.11003244,3122.0,3121.1,2.2855]
["bitfinex","ETHUSD",1720588986579,3.0,3122.1,3121.1,2.2855]
["bitfinex","ETHUSD",1720588986783,1.1099875,3122.0,3121.2,0.277466]
["bitfinex","ETHUSD",1720588987088,1.1099875,3121.9,3121.2,0.277466]
["bitfinex","ETHUSD",1720588987381,1.1099875,3121.8,3121.2,0.277466]
["bitfinex","ETHUSD",1720588987598,1.1099875,3121.7,3121.3,0.2562966]
["bitfinex","ETHUSD",1720588987778,5.01511355,3122.2,3121.4,2.3434]
["bitfinex","ETHUSD",1720588987951,5.01511355,3122.2,3121.7,2.3434]
["bitfinex","ETHUSD",1720588987952,1.10984862,3122.1,3121.7,2.3434]
["bitfinex","ETHUSD",1720588988160,5.01511355,3122.7,3121.7,2.3434]
["bitfinex","ETHUSD",1720588988353,1.10973816,3122.6,3121.8,0.49034]
["bitfinex","ETHUSD",1720588988591,5.01511355,3123.3,3121.9,2.3434]
["bitfinex","ETHUSD",1720588988592,1.10973816,3122.5,3121.9,2.3434]
["bitfinex","ETHUSD",1720588988794,1.10973816,3122.4,3121.9,2.626774]
["bitfinex","ETHUSD",1720588989096,5.01511355,3123.3,3122.0,0.31811684]
["bitfinex","ETHUSD",1720588989257,12.53546483,3123.7,3122.0,0.31811684]
["bitfinex","ETHUSD",1720588989258,1.88875023,3123.2,3122.0,0.31811684]
["bitfinex","ETHUSD",1720588989597,1.88875023,3123.1,3121.9,2.3434]
["bitfinex","ETHUSD",1720588989894,1.10975873,3123.0,3121.9,2.3434]
["bitfinex","ETHUSD",1720588990198,2.7625481,3123.6,3121.9,2.3434]
["bitfinex","ETHUSD",1720588990199,0.77919678,3122.9,3121.9,2.3434]
["bitfinex","ETHUSD",1720588990356,1.10976624,3122.8,3121.9,2.3434]
["bitfinex","ETHUSD",1720588990559,1.10976624,3122.7,3121.9,2.3434]
["bitfinex","ETHUSD",1720588990763,1.10976624,3122.6,3121.9,2.3434]
["bitfinex","ETHUSD",1720588991101,1.10976624,3122.5,3121.9,2.3434]
["bitfinex","ETHUSD",1720588991399,1.10976624,3122.4,3122.0,0.23434]
["bitfinex","ETHUSD",1720588991594,1.10976624,3122.3,3121.9,2.3434]
["bitfinex","ETHUSD",1720588991800,1.10976624,3122.2,3121.9,2.3434]
["bitfinex","ETHUSD",1720588992003,1.10976624,3122.1,3121.9,2.3434]
["bitfinex","ETHUSD",1720588992189,1.10976624,3122.9,3121.9,2.3434]
["bitfinex","ETHUSD",1720588992497,2.08035098,3122.8,3121.9,2.3434]
["bitfinex","ETHUSD",1720588992698,1.88922322,3122.7,3121.9,2.3434]
["bitfinex","ETHUSD",1720588992906,1.88922322,3122.6,3121.9,2.3434]
["bitfinex","ETHUSD",1720588993117,0.18892232,3122.6,3121.9,2.3434]
["bitfinex","ETHUSD",1720588993414,0.80151135,3123.0,3121.9,2.3434]
["bitfinex","ETHUSD",1720588993575,1.10981628,3122.5,3121.9,2.3434]
["bitfinex","ETHUSD",1720588993771,1.10981628,3122.4,3121.9,2.3434]
["bitfinex","ETHUSD",1720588994007,1.10981628,3122.3,3121.9,2.3434]
["bitfinex","ETHUSD",1720588994208,1.10976208,3122.2,3122.0,0.23434]
["bitfinex","ETHUSD",1720588994510,3.0,3123.1,3121.9,2.3434]
["bitfinex","ETHUSD",1720588994813,1.88971275,3123.0,3121.9,2.3434]
["bitfinex","ETHUSD",1720588995009,1.88971275,3122.9,3121.9,2.3434]
["bitfinex","ETHUSD",1720588995221,1.88971275,3122.8,3121.9,2.3434]
["bitfinex","ETHUSD",1720588995512,1.10970986,3122.7,3122.0,0.23434]
["bitfinex","ETHUSD",1720588995712,1.10970986,3122.6,3122.0,0.23434]
["bitfinex","ETHUSD",1720588995880,1.10970986,3122.5,3121.9,2.3434]
["bitfinex","ETHUSD",1720588996079,3.0,3123.1,3121.9,2.3434]
["bitfinex","ETHUSD",1720588996080,1.10970986,3123.0,3121.9,2.3434]
["bitfinex","ETHUSD",1720588996326,0.78026556,3122.9,3121.9,2.3434]
["bitfinex","ETHUSD",1720588996636,0.78026556,3122.8,3121.0,2.4]
["bitfinex","ETHUSD",1720588996781,2.56,3122.6,3121.0,2.4]
["bitfinex","ETHUSD",1720588997119,2.56,3122.2,3121.0,2.4]
["bitfinex","ETHUSD",1720588997288,2.29831245,3122.1,3121.0,2.4]
["bitfinex","ETHUSD",1720588997494,5.32795395,3122.2,3121.0,2.4]
["bitfinex","ETHUSD",1720588997495,2.29831245,3122.0,3121.0,2.4]
["bitfinex","ETHUSD",1720588997689,2.29831245,3121.9,3121.0,2.4]
["bitfinex","ETHUSD",1720588998001,2.29831245,3121.8,3121.0,2.4]
["bitfinex","ETHUSD",1720588998204,2.29831245,3121.7,3121.0,2.4]
["bitfinex","ETHUSD",1720588998392,2.5281437,3121.6,3121.0,2.4]
["bitfinex","ETHUSD",1720588998720,2.29831245,3121.5,3121.0,2.4]
["bitfinex","ETHUSD",1720588998917,2.29831245,3121.4,3121.0,2.4]
["bitfinex","ETHUSD",1720588999119,2.29831245,3121.3,3121.0,2.4]
["bitfinex","ETHUSD",1720588999300,1.51804689,3121.2,3121.0,2.4]
["bitfinex","ETHUSD",1720588999484,1.51875466,3121.1,3121.0,2.4]
["bitfinex","ETHUSD",1720589001249,0.40853037,3121.1,3121.0,2.4]
["bitfinex","ETHUSD",1720589001649,5.01511355,3121.9,3121.1,2.3965]
["bitfinex","ETHUSD",1720589001954,0.4085551,3121.8,3121.4,3.415]
["bitfinex","ETHUSD",1720589002101,5.01511355,3122.7,3121.5,0.3415]
["bitfinex","ETHUSD",1720589002301,14.96787889,3123.2,3121.5,0.3415]
["bitfinex","ETHUSD",1720589002302,1.51834518,3122.6,3121.5,0.3415]
["bitfinex","ETHUSD",1720589002501,1.51834518,3122.5,3121.5,0.3415]
["bitfinex","ETHUSD",1720589002702,1.51843924,3122.4,3121.2,2.3965]
["bitfinex","ETHUSD",1720589002946,1.51843924,3122.3,3121.2,2.3965]
["bitfinex","ETHUSD",1720589003131,1.5186661,3122.2,3121.2,2.3965]
["bitfinex","ETHUSD",1720589003326,1.5186661,3122.1,3121.2,2.3965]
["bitfinex","ETHUSD",1720589003526,1.5186661,3122.0,3121.2,2.63615]
["bitfinex","ETHUSD",1720589003741,1.5186661,3121.9,3121.2,2.3965]
["bitfinex","ETHUSD",1720589003947,1.5186661,3121.8,3121.2,2.3965]
["bitfinex","ETHUSD",1720589004104,1.5186661,3121.7,3121.2,2.3965]
["bitfinex","ETHUSD",1720589004321,1.5186661,3121.6,3121.2,2.3965]
["bitfinex","ETHUSD",1720589004534,1.5186661,3121.5,3121.2,2.3965]
["bitfinex","ETHUSD",1720589004736,0.4086985,3121.4,3121.2,2.3965]
["bitfinex","ETHUSD",1720589004956,0.38015114,3122.2,3121.2,2.3965]
["bitfinex","ETHUSD",1720589005106,1.51851393,3122.1,3121.2,2.3965]
["bitfinex","ETHUSD",1720589005307,1.51851393,3122.0,3121.2,2.3965]
["bitfinex","ETHUSD",1720589005653,1.51851393,3121.9,3121.2,2.63615]
["bitfinex","ETHUSD",1720589005806,0.40849103,3121.8,3121.2,2.63615]
["bitfinex","ETHUSD",1720589006006,1.51842955,3121.7,3121.2,2.63615]
["bitfinex","ETHUSD",1720589006205,3.0,3122.4,3121.3,0.263615]
["bitfinex","ETHUSD",1720589006456,1.51830717,3122.3,3121.3,0.263615]
["bitfinex","ETHUSD",1720589006752,3.0,3122.4,3121.3,0.263615]
["bitfinex","ETHUSD",1720589006753,1.01830717,3122.2,3121.3,0.263615]
["bitfinex","ETHUSD",1720589006905,3.0,3122.4,3121.2,2.3965]
["bitfinex","ETHUSD",1720589007316,3.0,3122.4,3120.2,2.4291]
["bitfinex","ETHUSD",1720589007521,6.415,3122.4,3120.3,0.499306]
["bitfinex","ETHUSD",1720589007715,0.55,3122.3,3120.3,3.499306]
["bitfinex","ETHUSD",1720589009442,0.55,3122.3,3120.4,2.4263]
["bitfinex","ETHUSD",1720589009602,0.355,3122.2,3120.5,0.5925606]
["bitfinex","ETHUSD",1720589010043,0.355,3122.2,3120.6,2.4263]
["bitfinex","ETHUSD",1720589010653,3.33561313,3122.5,3120.6,4.98989]
["bitfinex","ETHUSD",1720589011035,3.33561313,3122.5,3120.7,2.4263]
["bitfinex","ETHUSD",1720589011206,3.33561313,3122.5,3120.8,2.4263]
["bitfinex","ETHUSD",1720589011412,0.33561313,3122.5,3120.8,2.4263]
["bitfinex","ETHUSD",1720589013750,0.23561313,3122.5,3120.8,2.4263]
["bitfinex","ETHUSD",1720589013956,0.32356131,3122.4,3120.9,0.24263]
["bitfinex","ETHUSD",1720589016902,1.11009932,3122.3,3120.9,0.24263]
["bitfinex","ETHUSD",1720589017201,1.11009932,3122.2,3120.9,0.24263]
["bitfinex","ETHUSD",1720589017411,1.11009932,3122.3,3120.9,0.24263]
["bitfinex","ETHUSD",1720589017578,1.11009932,3122.1,3121.1,2.4857]
["bitfinex","ETHUSD",1720589017779,1.11009932,3122.0,3121.1,2.4857]
["bitfinex","ETHUSD",1720589018076,1.11009932,3121.9,3121.1,2.4857]
["bitfinex","ETHUSD",1720589018279,1.11009932,3121.8,3121.2,0.2752593]
["bitfinex","ETHUSD",1720589018508,1.11009932,3121.7,3121.2,0.2752593]
["bitfinex","ETHUSD",1720589018681,1.11009932,3121.6,3121.3,0.27609593]
["bitfinex","ETHUSD",1720589018884,3.0,3122.1,3121.3,0.27609593]
["bitfinex","ETHUSD",1720589019085,1.11009135,3121.5,3121.3,0.27609593]
["bitfinex","ETHUSD",1720589019266,1.11009135,3121.4,3121.3,0.27609593]
["bitfinex","ETHUSD",1720589019470,1.11009135,3122.0,3121.3,0.27609593]
["bitfinex","ETHUSD",1720589019690,1.11009135,3122.0,3121.1,2.4857]
["bitfinex","ETHUSD",1720589020490,3.0,3122.4,3121.1,2.4857]
["bitfinex","ETHUSD",1720589020491,1.11009135,3121.9,3121.1,2.4857]
["bitfinex","ETHUSD",1720589020764,1.11009135,3121.9,3121.0,2.56326]
["bitfinex","ETHUSD",1720589020765,1.11009135,3121.8,3121.3,2.4857]
["bitfinex","ETHUSD",1720589020966,1.11009135,3121.7,3121.3,2.4857]
["bitfinex","ETHUSD",1720589021181,1.11009135,3121.6,3121.3,2.4857]
["bitfinex","ETHUSD",1720589021472,1.11009135,3121.5,3121.4,0.24857]
["bitfinex","ETHUSD",1720589021864,1.11009135,3121.5,3121.3,5.04871]
["bitfinex","ETHUSD",1720589022115,5.01511355,3122.5,3121.3,2.4857]
["bitfinex","ETHUSD",1720589022312,1.10987738,3122.4,3121.5,2.4857]
["bitfinex","ETHUSD",1720589022463,1.10987738,3122.3,3121.6,0.24857]
["bitfinex","ETHUSD",1720589022815,1.10986333,3122.2,3121.7,2.4857]
["bitfinex","ETHUSD",1720589022966,5.01511355,3123.0,3121.7,2.4857]
["bitfinex","ETHUSD",1720589022967,1.10986333,3122.1,3121.7,2.4857]
["bitfinex","ETHUSD",1720589023164,6.2517882,3123.0,3121.7,2.4857]
["bitfinex","ETHUSD",1720589023165,1.10986333,3122.0,3121.7,2.4857]
["bitfinex","ETHUSD",1720589023417,4.93790303,3122.9,3121.7,2.4857]
["bitfinex","ETHUSD",1720589023563,1.10986333,3122.8,3121.7,2.4857]
["bitfinex","ETHUSD",1720589023768,1.10986333,3122.7,3121.7,2.4857]
["bitfinex","ETHUSD",1720589023970,1.10986333,3122.6,3121.7,2.4857]
["bitfinex","ETHUSD",1720589024223,1.10986333,3122.7,3121.7,2.4857]
["bitfinex","ETHUSD",1720589024511,1.3492904,3122.6,3121.7,2.4857]
["bitfinex","ETHUSD",1720589024715,1.10986333,3122.5,3121.7,2.4857]
["bitfinex","ETHUSD",1720589024882,1.10986333,3122.6,3121.3,2.2616]
["bitfinex","ETHUSD",1720589025071,2.56,3122.4,3121.3,2.2616]
["bitfinex","ETHUSD",1720589025271,4.65986333,3122.3,3121.3,2.2616]
["bitfinex","ETHUSD",1720589025491,6.31424589,3122.3,3121.3,2.2616]
["bitfinex","ETHUSD",1720589025672,1.1101691,3122.2,3121.3,2.2616]
["bitfinex","ETHUSD",1720589025894,1.8526106,3122.1,3121.3,2.2616]
["bitfinex","ETHUSD",1720589026212,1.1101691,3122.0,3121.3,2.2616]
["bitfinex","ETHUSD",1720589026413,1.1101691,3121.9,3121.3,2.2616]
["bitfinex","ETHUSD",1720589026585,1.1101691,3121.8,3121.3,2.2616]
["bitfinex","ETHUSD",1720589026768,1.21467922,3121.7,3121.3,2.2616]
["bitfinex","ETHUSD",1720589026984,1.21467922,3121.6,3121.3,2.2616]
["bitfinex","ETHUSD",1720589027188,0.33559047,3121.8,3121.3,2.2616]
["bitfinex","ETHUSD",1720589027189,1.21467922,3121.5,3121.3,2.2616]
["bitfinex","ETHUSD",1720589027383,0.33559047,3121.8,3121.3,2.2616]
["bitfinex","ETHUSD",1720589027384,1.21467922,3121.4,3121.3,2.2616]
["bitfinex","ETHUSD",1720589028920,1.21466816,3121.4,3121.3,2.2616]
["bitfinex","ETHUSD",1720589029124,1.21466744,3121.4,3121.3,2.2616]
["bitfinex","ETHUSD",1720589030994,1.21466744,3121.4,3121.3,1.92601749]
["bitfinex","ETHUSD",1720589032200,1.550291,3121.4,3121.3,1.92601749]
["bitfinex","ETHUSD",1720589033540,1.55023037,3121.4,3121.3,1.92601749]
["bitfinex","ETHUSD",1720589035545,1.55025244,3121.4,3121.3,1.92601749]
["bitfinex","ETHUSD",1720589035693,1.55025244,3121.4,3121.3,2.11861924]
["bitfinex","ETHUSD",1720589035888,1.55025244,3121.4,3121.3,1.92601749]
["bitfinex","ETHUSD",1720589036336,1.55025244,3121.4,3120.6,2.3856]
["bitfinex","ETHUSD",1720589036650,1.21467814,3121.3,3120.6,2.0991]
["bitfinex","ETHUSD",1720589036853,1.21467814,3121.2,3120.6,2.0991]
["bitfinex","ETHUSD",1720589037009,0.3355743,3121.4,3120.6,2.0991]
["bitfinex","ETHUSD",1720589037010,1.21467814,3121.1,3120.6,2.0991]
["bitfinex","ETHUSD",1720589037327,1.21467814,3121.0,3119.4,7.47]
["bitfinex","ETHUSD",1720589037541,3.77467814,3120.9,3119.4,1.003]
["bitfinex","ETHUSD",1720589037740,1.21467814,3120.8,3119.2,2.56475]
["bitfinex","ETHUSD",1720589037904,1.21467814,3120.7,3119.2,2.56475]
["bitfinex","ETHUSD",1720589038112,1.21467814,3120.6,3119.3,0.256475]
["bitfinex","ETHUSD",1720589038290,1.21467814,3120.5,3119.3,0.256475]
["bitfinex","ETHUSD",1720589038495,2.56,3120.9,3119.2,2.56475]
["bitfinex","ETHUSD",1720589038496,2.56,3120.9,3119.4,0.2821225]
["bitfinex","ETHUSD",1720589038793,1.21502064,3120.8,3119.4,0.2821225]
["bitfinex","ETHUSD",1720589038992,1.21502064,3120.7,3119.4,0.2821225]
["bitfinex","ETHUSD",1720589039233,1.21502064,3120.6,3119.4,0.2821225]
["bitfinex","ETHUSD",1720589039441,1.21502064,3120.5,3119.4,0.2821225]
["bitfinex","ETHUSD",1720589039606,1.21502064,3120.4,3119.5,2.2725]
["bitfinex","ETHUSD",1720589039807,1.21502064,3120.3,3119.6,0.25546225]
["bitfinex","ETHUSD",1720589040120,1.21502064,3120.2,3119.6,0.25546225]
["bitfinex","ETHUSD",1720589040436,1.21502064,3120.1,3119.8,2.48]
["bitfinex","ETHUSD",1720589040602,5.01511355,3120.8,3120.0,2.48]
["bitfinex","ETHUSD",1720589040790,5.01511355,3120.8,3119.9,3.11417]
["bitfinex","ETHUSD",1720589040791,1.21487679,3120.7,3120.2,2.48]
["bitfinex","ETHUSD",1720589040997,0.1044971,3120.6,3120.2,2.48]
["bitfinex","ETHUSD",1720589041304,5.01511355,3120.8,3120.2,2.48]
["bitfinex","ETHUSD",1720589041305,1.21483763,3120.5,3120.2,2.48]
["bitfinex","ETHUSD",1720589041507,5.01511355,3120.8,3120.2,2.728]
["bitfinex","ETHUSD",1720589041715,1.11037449,3120.4,3120.2,2.728]
["bitfinex","ETHUSD",1720589041917,1.21488147,3120.3,3120.2,2.728]
["bitfinex","ETHUSD",1720589042139,1.21488147,3120.3,3120.2,2.48]
["bitfinex","ETHUSD",1720589042337,5.01511355,3120.8,3120.2,2.48]
["bitfinex","ETHUSD",1720589042650,1.21490662,3120.7,3120.2,2.48]
["bitfinex","ETHUSD",1720589042804,1.21490662,3120.6,3120.2,2.48]
["bitfinex","ETHUSD",1720589043005,1.21490662,3120.5,3120.2,2.48]
["bitfinex","ETHUSD",1720589043267,1.21490662,3120.4,3120.2,2.48]
["bitfinex","ETHUSD",1720589043545,1.21490662,3120.3,3120.2,2.48]
["bitfinex","ETHUSD",1720589044403,5.01511355,3120.8,3120.2,2.48]
["bitfinex","ETHUSD",1720589044604,1.21484206,3120.7,3120.3,0.06409132]
["bitfinex","ETHUSD",1720589044852,5.01511355,3121.3,3120.4,2.3396]
["bitfinex","ETHUSD",1720589045020,1.21472308,3121.2,3120.5,0.30445318]
["bitfinex","ETHUSD",1720589045354,1.21472308,3121.1,3120.5,0.30445318]
["bitfinex","ETHUSD",1720589045550,0.1044863,3121.0,3120.5,0.30445318]
["bitfinex","ETHUSD",1720589045704,1.21472308,3121.0,3120.6,0.26440532]
["bitfinex","ETHUSD",1720589045904,5.01511355,3121.3,3120.6,0.26440532]
["bitfinex","ETHUSD",1720589045905,1.21472308,3120.9,3120.6,0.26440532]
["bitfinex","ETHUSD",1720589046137,1.21472308,3120.8,3120.6,0.06408529]
["bitfinex","ETHUSD",1720589046349,0.3355743,3121.4,3120.6,0.06408529]
["bitfinex","ETHUSD",1720589046503,1.21467527,3121.3,3120.6,0.06408529]
["bitfinex","ETHUSD",1720589046705,1.21467527,3121.2,3120.6,0.06408529]
["bitfinex","ETHUSD",1720589046952,1.21467527,3121.1,3120.7,2.3909]
["bitfinex","ETHUSD",1720589047104,0.10448695,3121.0,3120.7,2.9409]
["bitfinex","ETHUSD",1720589047299,5.01511355,3121.7,3120.7,2.9409]
["bitfinex","ETHUSD",1720589047300,5.01511355,3121.7,3120.9,2.3909]
["bitfinex","ETHUSD",1720589047506,1.21455122,3121.6,3120.9,2.3909]
["bitfinex","ETHUSD",1720589047705,5.01511355,3122.2,3120.9,2.3909]
["bitfinex","ETHUSD",1720589047706,1.21455214,3121.5,3120.9,2.3909]
["bitfinex","ETHUSD",1720589047907,1.21455214,3121.4,3120.9,2.3909]
["bitfinex","ETHUSD",1720589048255,1.21455214,3121.3,3120.9,2.3909]
["bitfinex","ETHUSD",1720589048545,1.21455214,3121.2,3120.9,2.3909]
["bitfinex","ETHUSD",1720589048751,1.21455214,3121.1,3120.9,2.3909]
["bitfinex","ETHUSD",1720589048952,1.21455214,3121.0,3120.9,2.3909]
["bitfinex","ETHUSD",1720589050068,1.21455214,3121.0,3120.9,2.1409]
["bitfinex","ETHUSD",1720589050271,1.21455214,3121.0,3120.9,2.35499]
["bitfinex","ETHUSD",1720589050760,5.46099355,3121.8,3120.9,2.35499]
["bitfinex","ETHUSD",1720589050976,1.11015368,3121.0,3120.9,2.35499]
["bitfinex","ETHUSD",1720589051260,0.10456492,3121.0,3120.9,2.35499]
["bitfinex","ETHUSD",1720589051422,1.21470689,3121.7,3120.9,2.35499]
["bitfinex","ETHUSD",1720589051628,1.21470689,3121.6,3120.9,2.1409]
["bitfinex","ETHUSD",1720589051824,0.62298204,3121.7,3120.9,2.1409]
["bitfinex","ETHUSD",1720589051825,1.21470689,3121.5,3120.9,2.1409]
["bitfinex","ETHUSD",1720589052051,1.21471114,3121.4,3120.9,2.1409]
["bitfinex","ETHUSD",1720589052220,1.21471114,3121.3,3120.9,2.1409]
["bitfinex","ETHUSD",1720589052420,1.21471114,3121.2,3120.9,2.35499]
["bitfinex","ETHUSD",1720589052725,5.01511355,3121.8,3121.0,2.22203499]
["bitfinex","ETHUSD",1720589052955,3.3240119,3123.0,3121.2,2.4834]
["bitfinex","ETHUSD",1720589052956,1.21453816,3121.7,3121.2,2.4834]
["bitfinex","ETHUSD",1720589053139,5.01511355,3122.6,3121.6,4.40549]
["bitfinex","ETHUSD",1720589053436,1.21440392,3122.2,3121.6,4.40549]
["bitfinex","ETHUSD",1720589053641,1.21440392,3122.1,3121.6,4.40549]
["bitfinex","ETHUSD",1720589053849,5.01511355,3122.6,3121.7,1.92201]
["bitfinex","ETHUSD",1720589053850,1.21440392,3122.0,3121.7,1.92201]
["bitfinex","ETHUSD",1720589054053,5.01511355,3122.6,3121.7,2.36896453]
["bitfinex","ETHUSD",1720589054226,0.10464545,3122.2,3121.7,2.36896453]
["bitfinex","ETHUSD",1720589054425,1.21441433,3122.2,3121.8,0.48523645]
["bitfinex","ETHUSD",1720589054628,1.21441433,3122.1,3121.8,0.48523645]
["bitfinex","ETHUSD",1720589054828,5.01511355,3122.6,3121.8,0.48523645]
["bitfinex","ETHUSD",1720589054829,0.10464545,3122.0,3121.8,0.48523645]
["bitfinex","ETHUSD",1720589055124,5.01511355,3122.6,3121.9,0.24072465]
["bitfinex","ETHUSD",1720589055365,1.21440465,3122.5,3121.9,0.24072465]
["bitfinex","ETHUSD",1720589055663,1.21440465,3122.4,3122.0,2.3719]
["bitfinex","ETHUSD",1720589055838,1.21440465,3122.3,3122.0,2.3719]
["bitfinex","ETHUSD",1720589056039,1.21440465,3122.2,3122.0,2.3719]
["bitfinex","ETHUSD",1720589056241,5.01511355,3122.6,3122.0,2.3719]
["bitfinex","ETHUSD",1720589056576,12.2,3123.1,3122.0,2.3719]
["bitfinex","ETHUSD",1720589056577,1.21437939,3122.5,3122.0,2.3719]
["bitfinex","ETHUSD",1720589056773,1.21437939,3122.4,3122.0,2.3719]
["bitfinex","ETHUSD",1720589056929,1.21437939,3122.3,3122.0,2.3719]
["bitfinex","ETHUSD",1720589057134,0.33545601,3122.5,3122.0,2.3719]
["bitfinex","ETHUSD",1720589057135,0.10466316,3122.2,3122.0,2.3719]
["bitfinex","ETHUSD",1720589057333,0.33545601,3122.5,3122.0,2.60909]
["bitfinex","ETHUSD",1720589057560,1.21438307,3122.4,3122.1,0.06405527]
["bitfinex","ETHUSD",1720589057836,0.33545601,3122.5,3122.1,0.06405527]
["bitfinex","ETHUSD",1720589058037,0.1046652,3122.4,3122.1,0.26731453]
["bitfinex","ETHUSD",1720589059275,0.33545601,3122.5,3122.1,0.26731453]
["bitfinex","ETHUSD",1720589059435,0.10466095,3122.4,3122.1,0.26731453]
["bitfinex","ETHUSD",1720589059867,0.33545601,3122.5,3122.1,0.26731453]
["bitfinex","ETHUSD",1720589060896,0.33545601,3122.5,3122.2,0.35169076]
["bitfinex","ETHUSD",1720589061090,0.33545601,3122.5,3122.3,0.06404634]
["bitfinex","ETHUSD",1720589061384,0.33545601,3122.5,3122.4,4.18579]
["bitfinex","ETHUSD",1720589062781,0.33545601,3122.5,3122.4,6.65738]
["bitfinex","ETHUSD",1720589063746,5.01511355,3123.7,3122.7,1.92136]
["bitfinex","ETHUSD",1720589063948,1.21408073,3123.6,3122.8,0.192136]
["bitfinex","ETHUSD",1720589064163,0.33547323,3122.9,3122.8,0.192136]
["bitfinex","ETHUSD",1720589064361,5.01511355,3123.9,3122.8,0.192136]
["bitfinex","ETHUSD",1720589064576,0.33546522,3123.5,3122.8,0.192136]
["bitfinex","ETHUSD",1720589065581,0.33546522,3123.5,3122.4,2.2642]
["bitfinex","ETHUSD",1720589065780,0.10464233,3123.4,3122.4,2.2642]
["bitfinex","ETHUSD",1720589066350,0.33546522,3123.5,3122.4,2.2642]
["bitfinex","ETHUSD",1720589067662,0.33546522,3123.5,3122.4,4.18578]
["bitfinex","ETHUSD",1720589068071,0.33546522,3123.5,3122.6,1.92146]
["bitfinex","ETHUSD",1720589068243,0.33546522,3123.5,3122.7,0.192146]
["bitfinex","ETHUSD",1720589068643,0.33546522,3123.5,3122.4,4.18579]
["bitfinex","ETHUSD",1720589068851,1.10951969,3123.4,3122.4,4.18579]
["bitfinex","ETHUSD",1720589069057,1.10953408,3123.3,3122.4,4.18579]
["bitfinex","ETHUSD",1720589069272,0.33546522,3123.5,3122.4,2.2642]
["bitfinex","ETHUSD",1720589069472,0.33546522,3123.5,3121.3,1.92222]
["bitfinex","ETHUSD",1720589069473,2.1488,3123.3,3121.7,1.92201]
["bitfinex","ETHUSD",1720589069682,1.21406367,3123.2,3121.7,1.92201]
["bitfinex","ETHUSD",1720589069990,5.1488,3123.3,3121.9,1.92185]
["bitfinex","ETHUSD",1720589069991,1.21406367,3123.1,3121.9,1.92185]
["bitfinex","ETHUSD",1720589070199,1.10952403,3123.0,3122.0,2.3513]
["bitfinex","ETHUSD",1720589070370,5.1488,3123.3,3122.1,0.427315]
["bitfinex","ETHUSD",1720589070574,1.21419413,3123.2,3122.0,2.3513]
["bitfinex","ETHUSD",1720589070780,2.1488,3123.3,3122.0,2.3513]
["bitfinex","ETHUSD",1720589070982,1.21419963,3123.2,3122.0,2.3513]
["bitfinex","ETHUSD",1720589071205,1.21419963,3123.1,3122.0,2.3513]
["bitfinex","ETHUSD",1720589071366,1.10967824,3123.0,3122.0,2.778615]
["bitfinex","ETHUSD",1720589071566,1.10967824,3122.9,3122.0,2.778615]
["bitfinex","ETHUSD",1720589071799,1.34604624,3123.1,3122.0,2.778615]
["bitfinex","ETHUSD",1720589072092,1.10968733,3123.0,3122.0,2.778615]
["bitfinex","ETHUSD",1720589072296,1.10968733,3122.9,3122.0,2.778615]
["bitfinex","ETHUSD",1720589072501,3.33546522,3123.5,3122.0,2.778615]
["bitfinex","ETHUSD",1720589072673,1.21412241,3123.4,3122.0,2.778615]
["bitfinex","ETHUSD",1720589072878,1.21412241,3123.3,3122.1,1.98582994]
["bitfinex","ETHUSD",1720589073098,1.10964757,3123.2,3122.3,1.92161]
["bitfinex","ETHUSD",1720589073299,1.10964757,3123.2,3122.2,1.02644449]
["bitfinex","ETHUSD",1720589073300,1.10964757,3123.1,3122.2,1.02644449]
["bitfinex","ETHUSD",1720589073469,1.10964757,3123.0,3122.3,0.29482245]
["bitfinex","ETHUSD",1720589073666,0.33546522,3123.5,3122.2,2.39815449]
["bitfinex","ETHUSD",1720589073867,1.10953884,3123.4,3122.3,1.98569304]
["bitfinex","ETHUSD",1720589074068,1.10953884,3123.3,3122.3,2.23190679]
["bitfinex","ETHUSD",1720589074274,1.10953884,3123.2,3122.3,2.23190679]
["bitfinex","ETHUSD",1720589074570,1.10953884,3123.1,3122.3,2.23190679]
["bitfinex","ETHUSD",1720589074782,1.35796536,3123.4,3122.4,0.27083513]
["bitfinex","ETHUSD",1720589074966,1.10953884,3123.3,3122.4,0.27083513]
["bitfinex","ETHUSD",1720589075166,1.10953884,3123.3,3122.6,2.2751]
["bitfinex","ETHUSD",1720589075367,1.10953884,3123.3,3122.7,0.06404038]
["bitfinex","ETHUSD",1720589075690,1.10946432,3123.2,3122.6,4.19657]
["bitfinex","ETHUSD",1720589075889,0.33546522,3123.5,3122.6,4.19657]
["bitfinex","ETHUSD",1720589076072,1.1094715,3123.4,3122.6,4.83341342]
["bitfinex","ETHUSD",1720589076269,1.1094715,3123.3,3122.6,4.83341342]
["bitfinex","ETHUSD",1720589076468,1.1094715,3123.2,3122.6,4.83341342]
["bitfinex","ETHUSD",1720589076793,0.33546522,3123.5,3122.6,4.83341342]
["bitfinex","ETHUSD",1720589076964,0.33546522,3123.5,3122.7,0.50836876]
["bitfinex","ETHUSD",1720589077165,1.10946625,3123.4,3122.7,0.50836876]
["bitfinex","ETHUSD",1720589077403,1.10946625,3123.3,3122.7,0.50836876]
["bitfinex","ETHUSD",1720589077697,1.10946625,3123.2,3122.7,0.50836876]
["bitfinex","ETHUSD",1720589077867,0.33546522,3123.5,3122.7,0.50836876]
["bitfinex","ETHUSD",1720589078062,1.10946461,3123.4,3122.7,0.50836876]
["bitfinex","ETHUSD",1720589078264,1.10946461,3123.3,3122.7,0.57240327]
["bitfinex","ETHUSD",1720589078606,1.10946461,3123.2,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589078973,0.33546522,3123.5,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589079179,1.10942722,3123.4,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589079365,0.33546522,3123.5,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589079366,1.10942722,3123.3,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589079562,1.10942722,3123.2,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589079794,0.33546522,3123.5,3122.8,0.54058167]
["bitfinex","ETHUSD",1720589080001,1.10942042,3123.4,3123.0,2.4981]
["bitfinex","ETHUSD",1720589080181,0.33542572,3123.4,3123.1,0.51237149]
["bitfinex","ETHUSD",1720589080588,0.33542572,3123.4,3123.2,1.92105]
["bitfinex","ETHUSD",1720589082109,0.33542572,3123.4,3123.3,1.92104]
["bitfinex","ETHUSD",1720589083503,0.33542572,3123.4,3123.3,2.47104]
["bitfinex","ETHUSD",1720589084279,0.33542572,3123.4,3123.3,4.73654]
["bitfinex","ETHUSD",1720589085110,0.33542572,3123.4,3123.3,12.28160274]
["bitfinex","ETHUSD",1720589085278,5.01511355,3125.1,3123.7,2.2655]
["bitfinex","ETHUSD",1720589085479,0.33542631,3124.5,3123.9,1.92064]
["bitfinex","ETHUSD",1720589085919,1.10895336,3124.4,3123.9,1.92064]
["bitfinex","ETHUSD",1720589086107,0.33542602,3124.5,3123.7,4.18629]
["bitfinex","ETHUSD",1720589086507,1.1089939,3124.4,3123.7,4.18629]
["bitfinex","ETHUSD",1720589086885,0.33542602,3124.5,3123.7,4.18629]
["bitfinex","ETHUSD",1720589087195,1.10899373,3124.4,3123.7,2.2655]
["bitfinex","ETHUSD",1720589087399,0.33542602,3124.5,3123.7,2.2655]
["bitfinex","ETHUSD",1720589087601,1.10908172,3124.4,3123.7,2.2655]
["bitfinex","ETHUSD",1720589088612,1.10908172,3124.4,3123.7,4.18628]
["bitfinex","ETHUSD",1720589088892,1.10908172,3124.4,3123.7,2.2655]
["bitfinex","ETHUSD",1720589089689,1.10908172,3124.4,3123.8,1.92072]
["bitfinex","ETHUSD",1720589089907,1.10908172,3124.4,3123.9,0.418622]
["bitfinex","ETHUSD",1720589090146,0.33542602,3124.5,3123.7,2.2655]
["bitfinex","ETHUSD",1720589090296,1.10906576,3124.4,3123.7,2.2655]
["bitfinex","ETHUSD",1720589090623,1.10910491,3124.3,3123.7,2.2655]
["bitfinex","ETHUSD",1720589090940,1.10910491,3124.2,3123.7,2.49205]
["bitfinex","ETHUSD",1720589091085,0.33542602,3124.5,3123.7,2.49205]
["bitfinex","ETHUSD",1720589091290,1.10909434,3124.4,3123.7,2.49205]
["bitfinex","ETHUSD",1720589091490,1.10909434,3124.3,3123.7,2.49205]
["bitfinex","ETHUSD",1720589091698,1.10909434,3124.2,3123.7,2.49205]
["bitfinex","ETHUSD",1720589091921,0.33542602,3124.5,3123.7,2.49205]
["bitfinex","ETHUSD",1720589092122,1.10908368,3124.4,3123.7,4.41283]
["bitfinex","ETHUSD",1720589092326,1.10908368,3124.3,3123.7,4.41283]
["bitfinex","ETHUSD",1720589092622,0.33542602,3124.5,3123.8,2.362013]
["bitfinex","ETHUSD",1720589092822,1.10901001,3124.4,3123.8,2.362013]
["bitfinex","ETHUSD",1720589093136,0.33542602,3124.5,3123.8,2.362013]
["bitfinex","ETHUSD",1720589093334,0.33542602,3124.5,3123.7,2.49205]
["bitfinex","ETHUSD",1720589093491,1.10901946,3124.4,3123.7,2.2655]
["bitfinex","ETHUSD",1720589093697,1.10906663,3124.3,3123.7,2.2655]
["bitfinex","ETHUSD",1720589094015,0.33542602,3124.5,3123.7,4.18629]
["bitfinex","ETHUSD",1720589094197,1.10908025,3124.4,3123.7,4.18629]
["bitfinex","ETHUSD",1720589094395,0.33542602,3124.5,3123.8,1.92072]
["bitfinex","ETHUSD",1720589094396,1.10908025,3124.3,3123.8,1.92072]
["bitfinex","ETHUSD",1720589094756,0.33542602,3124.5,3123.8,1.92072]
["bitfinex","ETHUSD",1720589094912,1.10906212,3124.4,3123.8,1.92072]
["bitfinex","ETHUSD",1720589095112,0.33542602,3124.5,3123.8,0.6717786]
["bitfinex","ETHUSD",1720589095314,1.1090816,3124.4,3123.7,2.2655]
["bitfinex","ETHUSD",1720589095539,0.33542602,3124.5,3123.7,4.18629]
["bitfinex","ETHUSD",1720589095540,1.1090816,3124.3,3123.7,4.18629]
["bitfinex","ETHUSD",1720589095745,1.1090816,3124.4,3123.7,4.18629]
["bitfinex","ETHUSD",1720589095909,0.33542602,3124.5,3123.7,4.797011]
["bitfinex","ETHUSD",1720589096110,1.10905782,3124.4,3123.7,4.797011]
["bitfinex","ETHUSD",1720589096309,0.33542602,3124.5,3123.7,4.797011]
["bitfinex","ETHUSD",1720589096638,1.10904563,3124.4,3123.8,1.92072]
["bitfinex","ETHUSD",1720589096942,0.33542602,3124.5,3123.8,1.92072]
["bitfinex","ETHUSD",1720589097238,1.10905058,3124.4,3123.8,1.92072]
["bitfinex","ETHUSD",1720589097438,1.10906043,3124.3,3123.7,2.876221]
["bitfinex","ETHUSD",1720589097633,0.33542602,3124.5,3123.7,2.876221]
["bitfinex","ETHUSD",1720589097831,1.10907379,3124.4,3123.7,2.876221]
["bitfinex","ETHUSD",1720589098038,1.10907379,3124.3,3123.7,2.876221]
["bitfinex","ETHUSD",1720589098345,0.33542602,3124.5,3123.7,4.18628]
["bitfinex","ETHUSD",1720589098546,1.10906431,3124.4,3123.7,4.18628]
["bitfinex","ETHUSD",1720589098709,0.33542602,3124.5,3123.7,4.18628]
["bitfinex","ETHUSD",1720589098910,1.10905258,3124.4,3123.7,4.18628]
["bitfinex","ETHUSD",1720589099235,0.33542602,3124.5,3123.7,4.18628]
["bitfinex","ETHUSD",1720589099445,0.33542602,3124.5,3123.8,1.92072]
["bitfinex","ETHUSD",1720589099446,1.10905128,3124.4,3123.8,1.92072]
["bitfinex","ETHUSD",1720589099622,0.33542602,3124.5,3123.8,1.92072]
["bitfinex","ETHUSD",1720589100569,0.33542602,3124.5,3124.0,1.92061]
["bitfinex","ETHUSD",1720589101312,0.33542602,3124.5,3123.9,2.56]
["bitfinex","ETHUSD",1720589101313,5.01511355,3125.1,3124.4,1.92036]
["bitfinex","ETHUSD",1720589101544,1.1088188,3125.0,3124.4,1.92036]
["bitfinex","ETHUSD",1720589101714,1.1088188,3125.0,3124.3,1.92042]
["bitfinex","ETHUSD",1720589101715,1.1088188,3124.9,3124.3,1.92042]
["bitfinex","ETHUSD",1720589101916,1.1088188,3124.9,3124.4,0.192042]
["bitfinex","ETHUSD",1720589102312,0.33539539,3125.0,3124.4,0.192042]
["bitfinex","ETHUSD",1720589102313,0.33539539,3125.0,3124.6,2.2771]
["bitfinex","ETHUSD",1720589104258,1.10883304,3124.9,3124.6,2.2771]
["bitfinex","ETHUSD",1720589104459,0.33539539,3125.0,3124.6,2.2771]
["bitfinex","ETHUSD",1720589104633,1.10883368,3124.9,3124.6,2.2771]
["bitfinex","ETHUSD",1720589104820,0.33539539,3125.0,3124.6,2.2771]
["bitfinex","ETHUSD",1720589105021,1.10884143,3124.9,3124.6,2.2771]
["bitfinex","ETHUSD",1720589105222,0.33539539,3125.0,3124.6,2.2771]
["bitfinex","ETHUSD",1720589105459,1.10883443,3124.9,3124.6,2.2771]
["bitfinex","ETHUSD",1720589105757,0.33539539,3125.0,3124.6,4.6362262]
["bitfinex","ETHUSD",1720589105915,0.33539539,3125.0,3124.6,2.7160462]
["bitfinex","ETHUSD",1720589106952,0.33539539,3125.0,3124.9,1.92006]
["bitfinex","ETHUSD",1720589107135,14.3488,3126.1,3125.0,1.91999]
["bitfinex","ETHUSD",1720589107341,0.3353358,3125.5,3125.1,0.191999]
["bitfinex","ETHUSD",1720589107656,2.1488,3126.5,3125.1,2.3356]
["bitfinex","ETHUSD",1720589107958,0.33532118,3125.5,3125.1,2.3356]
["bitfinex","ETHUSD",1720589108254,1.10860093,3125.4,3125.2,0.425559]
["bitfinex","ETHUSD",1720589108553,5.75694121,3127.5,3125.2,0.425559]
["bitfinex","ETHUSD",1720589108554,0.33532118,3125.5,3125.2,0.425559]
["bitfinex","ETHUSD",1720589108753,5.01511355,3126.2,3125.4,1.91975]
["bitfinex","ETHUSD",1720589108917,1.10843443,3126.1,3125.5,0.06398207]
["bitfinex","ETHUSD",1720589109120,0.33526226,3126.0,3125.5,0.06398207]
["bitfinex","ETHUSD",1720589109352,1.10842515,3125.9,3125.6,2.3356]
["bitfinex","ETHUSD",1720589109529,1.10844073,3125.9,3125.6,2.3356]
["bitfinex","ETHUSD",1720589109734,1.44366986,3126.0,3125.6,2.3356]
["bitfinex","ETHUSD",1720589110145,1.10842995,3125.9,3125.3,4.19915]
["bitfinex","ETHUSD",1720589110349,1.44366986,3126.0,3125.3,4.19915]
["bitfinex","ETHUSD",1720589110546,1.1084708,3125.9,3125.4,0.06398351]
["bitfinex","ETHUSD",1720589110729,1.44366986,3126.0,3125.4,0.53285276]
["bitfinex","ETHUSD",1720589110972,1.44366986,3126.0,3125.5,1.91969]
["bitfinex","ETHUSD",1720589111320,1.44366986,3126.0,3125.4,0.53285276]
["bitfinex","ETHUSD",1720589111321,1.44366986,3126.0,3125.4,2.38861925]
["bitfinex","ETHUSD",1720589111521,1.44366986,3126.0,3125.4,1.91975]
["bitfinex","ETHUSD",1720589112323,1.44366986,3126.0,3125.3,2.2794]
["bitfinex","ETHUSD",1720589112735,1.44366986,3126.0,3125.3,4.19921]
["bitfinex","ETHUSD",1720589113269,1.44366986,3126.0,3125.3,2.2794]
["bitfinex","ETHUSD",1720589113869,1.44366986,3126.0,3125.0,2.2794]
["bitfinex","ETHUSD",1720589114067,1.46772051,3125.9,3124.5,4.1997]
["bitfinex","ETHUSD",1720589114373,1.46772051,3125.9,3124.2,2.2794]
["bitfinex","ETHUSD",1720589114374,2.1488,3125.7,3124.2,2.2794]
["bitfinex","ETHUSD",1720589114679,1.54932038,3125.6,3124.2,2.2794]
["bitfinex","ETHUSD",1720589114819,1.10847352,3125.5,3124.2,4.19988]
["bitfinex","ETHUSD",1720589115180,0.33619276,3125.6,3124.2,4.19988]
["bitfinex","ETHUSD",1720589115326,1.10883658,3125.5,3124.2,4.19988]
["bitfinex","ETHUSD",1720589115520,1.10883658,3125.5,3124.2,2.2794]
["bitfinex","ETHUSD",1720589115733,0.10463715,3125.4,3123.7,4.8394]
["bitfinex","ETHUSD",1720589115960,1.10883658,3125.3,3123.7,2.2794]
["bitfinex","ETHUSD",1720589116164,0.10463715,3125.2,3123.7,2.2794]
["bitfinex","ETHUSD",1720589116345,2.1488,3125.0,3123.7,2.2794]
["bitfinex","ETHUSD",1720589116524,1.10883658,3124.9,3123.7,2.2794]
["bitfinex","ETHUSD",1720589116725,0.62576366,3124.8,3123.7,4.620221]
["bitfinex","ETHUSD",1720589116925,1.10883658,3124.7,3123.7,2.699431]
["bitfinex","ETHUSD",1720589117337,1.10883658,3124.9,3123.7,2.56]
["bitfinex","ETHUSD",1720589117536,1.10883658,3125.4,3123.8,0.06401717]
["bitfinex","ETHUSD",1720589117780,1.21344302,3125.3,3124.1,4.4805]
["bitfinex","ETHUSD",1720589117975,1.10883658,3125.2,3124.1,4.54450214]
["bitfinex","ETHUSD",1720589118278,3.0,3125.5,3124.2,1.92048]
["bitfinex","ETHUSD",1720589118507,3.0,3125.5,3124.3,0.51844807]
["bitfinex","ETHUSD",1720589118508,1.10880812,3125.1,3124.3,0.51844807]
["bitfinex","ETHUSD",1720589118777,3.0,3125.8,3124.4,0.55]
["bitfinex","ETHUSD",1720589118922,1.76420882,3125.7,3124.3,0.45444821]
["bitfinex","ETHUSD",1720589119125,1.21340412,3125.6,3124.1,2.56]
["bitfinex","ETHUSD",1720589119368,1.389825,3125.5,3124.1,3.236]
["bitfinex","ETHUSD",1720589119531,1.21340521,3125.4,3124.1,5.15652]
["bitfinex","ETHUSD",1720589119748,1.10877353,3125.3,3124.1,5.22052211]
["bitfinex","ETHUSD",1720589119949,1.463854,3125.6,3124.2,0.935652]
["bitfinex","ETHUSD",1720589120175,1.21340661,3125.5,3124.3,1.92039]
["bitfinex","ETHUSD",1720589120474,1.21340661,3125.4,3124.3,0.61200648]
["bitfinex","ETHUSD",1720589120622,0.20146587,3125.5,3124.3,0.61200648]
["bitfinex","ETHUSD",1720589120623,1.10877353,3125.3,3124.3,0.61200648]
["bitfinex","ETHUSD",1720589120828,1.10877353,3125.4,3124.3,0.54800439]
["bitfinex","ETHUSD",1720589121073,0.10462841,3125.3,3124.1,2.56]
["bitfinex","ETHUSD",1720589121239,1.10877353,3125.4,3124.2,2.47048]
["bitfinex","ETHUSD",1720589121450,0.10462735,3125.3,3124.2,2.47048]
["bitfinex","ETHUSD",1720589121641,1.10876814,3125.2,3124.3,0.50944784]
["bitfinex","ETHUSD",1720589121843,1.10876814,3125.1,3124.3,0.50944784]
["bitfinex","ETHUSD",1720589122073,0.35508047,3125.6,3124.4,0.55]
["bitfinex","ETHUSD",1720589122277,0.35508047,3125.6,3124.5,0.29798678]
["bitfinex","ETHUSD",1720589122278,1.2133945,3125.5,3124.5,0.29798678]
["bitfinex","ETHUSD",1720589122432,0.10464847,3125.4,3124.5,0.29798678]
["bitfinex","ETHUSD",1720589122634,1.2133945,3125.4,3124.6,2.2794]
["bitfinex","ETHUSD",1720589122835,8.01511355,3125.8,3124.7,0.32813412]
["bitfinex","ETHUSD",1720589122836,1.10874603,3125.3,3124.7,0.32813412]
["bitfinex","ETHUSD",1720589123035,5.01511355,3125.8,3124.8,0.06399588]
["bitfinex","ETHUSD",1720589123246,1.21329984,3125.7,3124.8,0.06399588]
["bitfinex","ETHUSD",1720589123450,1.10864587,3125.6,3124.9,3.11]
["bitfinex","ETHUSD",1720589123732,5.01511355,3126.4,3125.1,2.2794]
["bitfinex","ETHUSD",1720589123937,1.21323343,3125.9,3125.1,2.2794]
["bitfinex","ETHUSD",1720589124168,1.21322163,3125.8,3125.1,2.2794]
["bitfinex","ETHUSD",1720589124335,1.21322163,3125.7,3125.1,2.2794]
["bitfinex","ETHUSD",1720589124672,1.10856685,3125.6,3125.1,2.2794]
["bitfinex","ETHUSD",1720589124963,1.10859874,3125.5,3125.1,2.2794]
["bitfinex","ETHUSD",1720589125132,0.33522612,3125.9,3124.6,2.2938]
["bitfinex","ETHUSD",1720589125332,1.10861567,3125.4,3124.7,0.25917868]
["bitfinex","ETHUSD",1720589125544,1.10861567,3125.3,3124.7,0.25917868]
["bitfinex","ETHUSD",1720589125767,1.10861567,3125.8,3124.7,0.25917868]
["bitfinex","ETHUSD",1720589125971,0.10469323,3125.7,3124.8,0.25529787]
["bitfinex","ETHUSD",1720589126200,1.10861567,3125.6,3124.8,0.25529787]
["bitfinex","ETHUSD",1720589126404,0.10469323,3125.5,3124.8,0.25529787]
["bitfinex","ETHUSD",1720589126568,1.10861567,3125.4,3124.8,0.25529787]
["bitfinex","ETHUSD",1720589126764,1.10861567,3125.4,3124.6,2.2938]
["bitfinex","ETHUSD",1720589126765,0.10469323,3125.3,3124.6,2.2938]
["bitfinex","ETHUSD",1720589126970,1.10861567,3125.2,3124.6,2.2938]
["bitfinex","ETHUSD",1720589127294,0.10469323,3125.1,3124.6,2.2938]
["bitfinex","ETHUSD",1720589127621,1.10861567,3125.0,3124.6,2.2938]
["bitfinex","ETHUSD",1720589127903,1.10861567,3125.0,3124.6,2.52318]
["bitfinex","ETHUSD",1720589128107,5.01511355,3125.7,3124.6,2.52318]
["bitfinex","ETHUSD",1720589128407,1.21346609,3125.6,3124.6,2.52318]
["bitfinex","ETHUSD",1720589128570,5.01511355,3125.7,3124.6,2.52318]
["bitfinex","ETHUSD",1720589128571,1.21348602,3125.5,3124.6,2.52318]
["bitfinex","ETHUSD",1720589128771,1.21348602,3125.4,3124.7,0.06399824]
["bitfinex","ETHUSD",1720589128966,1.21348602,3125.3,3124.7,0.06399824]
["bitfinex","ETHUSD",1720589129204,5.87498778,3125.7,3124.6,2.52318]
["bitfinex","ETHUSD",1720589129205,1.21348602,3125.2,3124.6,2.52318]
["bitfinex","ETHUSD",1720589129406,1.10872939,3125.1,3124.7,0.252318]
["bitfinex","ETHUSD",1720589129575,1.10872939,3125.0,3124.7,0.252318]
["bitfinex","ETHUSD",1720589129916,1.10872939,3125.6,3124.7,0.252318]
["bitfinex","ETHUSD",1720589130083,1.21348444,3125.5,3124.7,0.252318]
["bitfinex","ETHUSD",1720589130267,1.21348444,3125.4,3124.7,0.252318]
["bitfinex","ETHUSD",1720589130466,1.21348444,3125.3,3124.7,0.252318]
["bitfinex","ETHUSD",1720589130710,5.01511355,3125.7,3124.7,0.252318]
["bitfinex","ETHUSD",1720589130711,1.21348444,3125.2,3124.7,0.252318]
["bitfinex","ETHUSD",1720589130880,1.10871765,3125.1,3124.7,0.252318]
["bitfinex","ETHUSD",1720589131078,1.10871765,3125.0,3124.8,0.26101118]
["bitfinex","ETHUSD",1720589131309,1.10871765,3125.6,3124.8,0.26101118]
["bitfinex","ETHUSD",1720589131603,1.21348692,3125.5,3124.8,0.26101118]
["bitfinex","ETHUSD",1720589131808,5.01511355,3125.7,3124.8,0.26101118]
["bitfinex","ETHUSD",1720589131809,1.21348692,3125.4,3124.8,0.26101118]
["bitfinex","ETHUSD",1720589132122,1.1087135,3125.3,3125.0,2.2687]
["bitfinex","ETHUSD",1720589132268,1.1087135,3125.2,3125.0,2.2687]
["bitfinex","ETHUSD",1720589132472,1.1087135,3125.1,3125.0,2.2687]
["bitfinex","ETHUSD",1720589132908,5.01511355,3125.7,3125.1,2.2687]
["bitfinex","ETHUSD",1720589133086,5.01511355,3125.7,3125.2,0.6139823]
["bitfinex","ETHUSD",1720589133087,1.10851784,3125.6,3125.2,0.6139823]
["bitfinex","ETHUSD",1720589133287,5.01511355,3125.7,3125.3,1.91981]
["bitfinex","ETHUSD",1720589133502,0.33522612,3125.9,3125.4,0.246981]
["bitfinex","ETHUSD",1720589133698,1.10846318,3125.8,3125.4,0.246981]
["bitfinex","ETHUSD",1720589133900,0.33522612,3125.9,3125.4,0.246981]
["bitfinex","ETHUSD",1720589133901,1.10846318,3125.7,3125.4,0.246981]
["bitfinex","ETHUSD",1720589134113,1.10846318,3125.8,3125.5,0.2166791]
["bitfinex","ETHUSD",1720589134403,1.10845256,3125.7,3125.5,0.2166791]
["bitfinex","ETHUSD",1720589134609,0.33522612,3125.9,3125.5,0.2166791]
["bitfinex","ETHUSD",1720589134777,1.10845221,3125.8,3125.5,0.2166791]
["bitfinex","ETHUSD",1720589134977,1.10845221,3125.7,3125.5,0.2166791]
["bitfinex","ETHUSD",1720589135179,0.33522612,3125.9,3125.5,0.2166791]
["bitfinex","ETHUSD",1720589135484,1.10845526,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1720589135678,1.10845526,3125.7,3125.2,0.55]
["bitfinex","ETHUSD",1720589136009,0.33522612,3125.9,3125.2,2.46987]
["bitfinex","ETHUSD",1720589136218,1.10845635,3125.8,3125.3,0.473857]
["bitfinex","ETHUSD",1720589136414,0.33522612,3125.9,3125.3,2.393667]
["bitfinex","ETHUSD",1720589136578,1.10843635,3125.8,3125.4,2.39]
["bitfinex","ETHUSD",1720589136778,0.33522612,3125.9,3125.5,0.4783667]
["bitfinex","ETHUSD",1720589136973,1.10843923,3125.8,3125.5,0.4783667]
["bitfinex","ETHUSD",1720589137203,1.10844579,3125.7,3125.5,0.4783667]
["bitfinex","ETHUSD",1720589137397,0.33522612,3125.9,3125.5,0.4783667]
["bitfinex","ETHUSD",1720589137600,1.10844712,3125.8,3125.6,0.28683667]
["bitfinex","ETHUSD",1720589137878,1.10847357,3125.7,3125.6,0.28683667]
["bitfinex","ETHUSD",1720589138311,0.33522612,3125.9,3125.6,0.28683667]
["bitfinex","ETHUSD",1720589138610,1.21322304,3125.8,3125.4,2.39]
["bitfinex","ETHUSD",1720589138813,1.10847122,3125.7,3125.4,2.39]
["bitfinex","ETHUSD",1720589139127,0.33522612,3125.9,3125.6,1.91958]
["bitfinex","ETHUSD",1720589139283,0.33522612,3125.9,3125.7,2.17544754]
["bitfinex","ETHUSD",1720589139619,0.33509089,3126.3,3125.8,0.55]
["bitfinex","ETHUSD",1720589139842,1.10828986,3126.2,3125.7,1.91952]
["bitfinex","ETHUSD",1720589139978,1.10828986,3126.1,3125.8,2.651352]
["bitfinex","ETHUSD",1720589140174,1.10828986,3126.2,3125.8,2.651352]
["bitfinex","ETHUSD",1720589140377,0.33509089,3126.3,3125.9,0.4570872]
["bitfinex","ETHUSD",1720589140591,1.10829922,3126.2,3125.9,0.4570872]
["bitfinex","ETHUSD",1720589140807,1.10829922,3126.1,3125.9,0.4570872]
["bitfinex","ETHUSD",1720589141016,0.33509089,3126.3,3126.0,0.31084392]
["bitfinex","ETHUSD",1720589141238,1.10829827,3126.2,3126.0,0.31084392]
["bitfinex","ETHUSD",1720589141556,0.33509089,3126.3,3126.0,0.31084392]
["bitfinex","ETHUSD",1720589141732,0.33509089,3126.3,3126.1,0.06396784]
["bitfinex","ETHUSD",1720589142149,0.33509089,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720589142309,0.33509089,3126.3,3126.2,0.83441044]
["bitfinex","ETHUSD",1720589143511,0.33509089,3126.3,3126.2,0.28441044]
["bitfinex","ETHUSD",1720589143710,1.44340968,3126.3,3125.8,2.4594]
["bitfinex","ETHUSD",1720589143941,1.44340968,3126.3,3125.4,2.4594]
["bitfinex","ETHUSD",1720589143942,1.10833246,3126.2,3125.4,2.4594]
["bitfinex","ETHUSD",1720589144246,1.21303973,3126.1,3125.4,2.70534]
["bitfinex","ETHUSD",1720589144427,0.33509089,3126.3,3125.5,0.06397945]
["bitfinex","ETHUSD",1720589144428,1.2131172,3126.0,3125.5,0.06397945]
["bitfinex","ETHUSD",1720589144744,0.33509089,3126.3,3125.5,0.3409114]
["bitfinex","ETHUSD",1720589144916,1.21308613,3126.2,3125.5,0.27693195]
["bitfinex","ETHUSD",1720589145120,1.21308613,3126.1,3125.5,0.27693195]
["bitfinex","ETHUSD",1720589145328,1.21306633,3126.0,3125.5,0.27693195]
["bitfinex","ETHUSD",1720589145665,0.33509089,3126.3,3125.6,0.33761068]
["bitfinex","ETHUSD",1720589145960,1.21301738,3126.2,3125.6,0.33761068]
["bitfinex","ETHUSD",1720589146257,1.21301738,3126.1,3125.6,0.33761068]
["bitfinex","ETHUSD",1720589146546,0.33509089,3126.3,3125.7,0.61397267]
["bitfinex","ETHUSD",1720589146765,1.21304175,3126.2,3125.8,0.0639701]
["bitfinex","ETHUSD",1720589147046,1.21304175,3126.1,3125.7,0.61397243]
["bitfinex","ETHUSD",1720589147255,0.33509089,3126.3,3125.4,2.4594]
["bitfinex","ETHUSD",1720589147552,0.33509089,3126.3,3125.4,2.96134]
["bitfinex","ETHUSD",1720589147553,1.21304528,3126.2,3125.4,2.96134]
["bitfinex","ETHUSD",1720589147733,0.33509089,3126.3,3125.4,2.4594]
["bitfinex","ETHUSD",1720589147734,1.21307281,3126.1,3125.4,2.4594]
["bitfinex","ETHUSD",1720589147921,1.21307281,3126.0,3125.4,2.4594]
["bitfinex","ETHUSD",1720589148126,0.33509089,3126.3,3125.5,0.30991717]
["bitfinex","ETHUSD",1720589148455,1.21301727,3126.2,3125.5,0.30991717]
["bitfinex","ETHUSD",1720589148645,1.21301541,3126.1,3125.5,0.30991717]
["bitfinex","ETHUSD",1720589148855,1.10836046,3126.0,3125.5,0.24594]
["bitfinex","ETHUSD",1720589149016,1.10836046,3126.2,3125.6,0.27693172]
["bitfinex","ETHUSD",1720589149217,0.1046673,3126.1,3125.6,0.27693172]
["bitfinex","ETHUSD",1720589149447,1.10836046,3126.0,3125.6,0.27693172]
["bitfinex","ETHUSD",1720589149623,1.10836046,3126.2,3125.6,0.27693172]
["bitfinex","ETHUSD",1720589149830,1.21303145,3126.1,3125.6,0.27693172]
["bitfinex","ETHUSD",1720589150147,1.10835725,3126.0,3125.6,0.27693172]
["bitfinex","ETHUSD",1720589150511,1.10835725,3125.9,3125.5,0.24594]
["bitfinex","ETHUSD",1720589150710,1.10835725,3126.2,3125.4,2.4594]
["bitfinex","ETHUSD",1720589150969,0.33509089,3126.3,3125.4,2.4594]
["bitfinex","ETHUSD",1720589151197,1.21303872,3126.2,3125.4,2.4594]
["bitfinex","ETHUSD",1720589151361,0.10462324,3126.1,3125.4,2.70534]
["bitfinex","ETHUSD",1720589151566,1.21303872,3126.1,3125.4,2.70534]
["bitfinex","ETHUSD",1720589151890,0.33509089,3126.3,3125.4,2.70534]
["bitfinex","ETHUSD",1720589151891,1.21303872,3126.0,3125.4,2.70534]
["bitfinex","ETHUSD",1720589152101,1.10841548,3125.9,3125.4,2.70534]
["bitfinex","ETHUSD",1720589152391,1.10841548,3125.8,3125.5,0.270534]
["bitfinex","ETHUSD",1720589152688,1.10841548,3126.2,3125.5,0.270534]
["bitfinex","ETHUSD",1720589152892,1.21298229,3126.1,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589153043,1.21298229,3126.0,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589153251,0.33509089,3126.3,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589153252,1.10840185,3125.9,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589153551,0.33509089,3126.3,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589153867,1.21295776,3126.2,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589154191,0.33509089,3126.3,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589154399,1.10837071,3126.2,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589154700,1.10837071,3126.1,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589154907,0.33509089,3126.3,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589155067,1.10831292,3126.2,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589155268,1.10831292,3126.1,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589155563,0.33509089,3126.3,3125.7,0.06397566]
["bitfinex","ETHUSD",1720589155762,1.10828115,3126.2,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589155963,1.10828115,3126.1,3125.7,0.76926234]
["bitfinex","ETHUSD",1720589156192,0.33509089,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1720589156494,1.21289829,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720589156698,1.10834044,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1720589156861,1.10834044,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720589157060,1.10834044,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1720589157293,1.10834044,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720589157499,0.33509089,3126.3,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589157707,1.10836552,3126.2,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589158002,1.10835389,3126.1,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589158230,1.10835389,3126.0,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589158362,1.10835389,3126.2,3125.6,0.2729934]
["bitfinex","ETHUSD",1720589158705,1.10835389,3126.2,3124.6,2.2792]
["bitfinex","ETHUSD",1720589158706,2.25339315,3126.1,3124.6,2.2792]
["bitfinex","ETHUSD",1720589158852,1.21294704,3126.0,3124.6,2.2792]
["bitfinex","ETHUSD",1720589159057,1.21294704,3125.9,3124.6,2.2792]
["bitfinex","ETHUSD",1720589159257,2.48387452,3126.1,3124.6,2.2792]
["bitfinex","ETHUSD",1720589159258,1.21294704,3125.8,3124.7,0.22792]
["bitfinex","ETHUSD",1720589159562,1.21294704,3125.7,3124.7,0.22792]
["bitfinex","ETHUSD",1720589159755,1.21294704,3125.6,3124.7,0.22792]
["bitfinex","ETHUSD",1720589160073,1.21294704,3125.5,3124.7,0.22792]
["bitfinex","ETHUSD",1720589160383,1.21294704,3125.4,3124.7,0.22792]
["bitfinex","ETHUSD",1720589160551,1.10874511,3125.3,3124.7,0.22792]
["bitfinex","ETHUSD",1720589160881,1.21330594,3125.2,3124.7,0.22792]
["bitfinex","ETHUSD",1720589161088,1.21330594,3125.2,3124.6,2.2792]
["bitfinex","ETHUSD",1720589161089,1.10874511,3125.1,3124.8,0.250712]
["bitfinex","ETHUSD",1720589161282,1.10874511,3125.1,3124.6,2.2792]
["bitfinex","ETHUSD",1720589161481,0.26987545,3125.9,3124.6,2.2792]
["bitfinex","ETHUSD",1720589161482,1.10874511,3125.0,3124.6,2.2792]
["bitfinex","ETHUSD",1720589161670,1.10874511,3124.9,3124.6,2.2792]
["bitfinex","ETHUSD",1720589162005,0.26987545,3125.9,3124.6,2.50712]
["bitfinex","ETHUSD",1720589162170,1.21329451,3125.8,3124.6,2.50712]
["bitfinex","ETHUSD",1720589162497,1.21329451,3125.7,3124.6,2.50712]
["bitfinex","ETHUSD",1720589162702,1.21329451,3125.6,3124.6,2.50712]
["bitfinex","ETHUSD",1720589162874,0.26987545,3125.9,3124.7,0.250712]
["bitfinex","ETHUSD",1720589162875,1.21329451,3125.5,3124.7,0.250712]
["bitfinex","ETHUSD",1720589163058,0.10457312,3125.4,3124.6,2.2792]
["bitfinex","ETHUSD",1720589163255,1.21330547,3125.3,3124.6,2.2792]
["bitfinex","ETHUSD",1720589163474,1.21330547,3125.2,3124.6,2.2792]
["bitfinex","ETHUSD",1720589163672,0.5284989,3125.8,3124.7,0.22792]
["bitfinex","ETHUSD",1720589163673,1.21330547,3125.1,3124.7,0.22792]
["bitfinex","ETHUSD",1720589163871,1.10875192,3125.0,3124.7,0.22792]
["bitfinex","ETHUSD",1720589164093,1.10875192,3124.9,3124.8,0.250712]
["bitfinex","ETHUSD",1720589164303,0.5284989,3125.8,3124.6,2.2792]
["bitfinex","ETHUSD",1720589164460,1.21324752,3125.7,3124.6,2.2792]
["bitfinex","ETHUSD",1720589164661,5.01511355,3126.0,3124.6,2.2792]
["bitfinex","ETHUSD",1720589164662,1.21324752,3125.6,3124.6,2.2792]
["bitfinex","ETHUSD",1720589164957,1.21324752,3125.5,3124.7,2.47016]
["bitfinex","ETHUSD",1720589165161,5.01511355,3126.0,3124.7,2.47016]
["bitfinex","ETHUSD",1720589165162,1.10869789,3125.4,3124.9,6.96423]
["bitfinex","ETHUSD",1720589165471,5.01511355,3126.0,3125.0,2.53397559]
["bitfinex","ETHUSD",1720589165658,1.21306599,3125.9,3125.0,0.61398559]
["bitfinex","ETHUSD",1720589165858,1.21306599,3125.8,3125.1,0.56581856]
["bitfinex","ETHUSD",1720589166058,1.21306599,3125.7,3125.2,0.06398218]
["bitfinex","ETHUSD",1720589166284,1.21306599,3125.6,3125.2,0.06398218]
["bitfinex","ETHUSD",1720589166493,1.10852734,3125.5,3125.2,0.37396025]
["bitfinex","ETHUSD",1720589166707,5.01511355,3126.0,3125.3,0.06398461]
["bitfinex","ETHUSD",1720589166908,1.2130933,3125.9,3125.3,0.06398461]
["bitfinex","ETHUSD",1720589167075,1.2130933,3125.8,3125.3,0.06398461]
["bitfinex","ETHUSD",1720589167279,1.2130933,3125.7,3125.3,0.06398461]
["bitfinex","ETHUSD",1720589167494,1.2130933,3125.6,3125.3,0.06398461]
["bitfinex","ETHUSD",1720589167672,5.01511355,3126.0,3125.4,2.3698]
["bitfinex","ETHUSD",1720589167900,0.33507452,3126.1,3125.4,2.3698]
["bitfinex","ETHUSD",1720589167901,1.21308102,3125.9,3125.5,2.22703643]
["bitfinex","ETHUSD",1720589168062,0.33507452,3126.1,3125.5,0.24337846]
["bitfinex","ETHUSD",1720589168063,1.21300763,3125.8,3125.5,0.24337846]
["bitfinex","ETHUSD",1720589168263,1.21301495,3125.7,3125.5,0.24337846]
["bitfinex","ETHUSD",1720589168459,0.33507452,3126.1,3125.2,0.30997807]
["bitfinex","ETHUSD",1720589168460,1.21309031,3125.6,3125.2,0.30997807]
["bitfinex","ETHUSD",1720589168802,0.33507452,3126.1,3125.1,0.06397893]
["bitfinex","ETHUSD",1720589168803,1.21309031,3125.5,3125.1,0.06397893]
["bitfinex","ETHUSD",1720589168991,1.21309031,3125.4,3125.1,0.06397893]
["bitfinex","ETHUSD",1720589169324,0.33507452,3126.1,3125.1,0.06397893]
["bitfinex","ETHUSD",1720589169325,1.21309031,3125.3,3125.1,0.06397893]
["bitfinex","ETHUSD",1720589169457,0.10461906,3125.2,3125.1,0.06397893]
["bitfinex","ETHUSD",1720589169660,0.10459258,3125.2,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589170124,1.10863078,3125.2,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589170333,1.21322336,3125.2,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589172836,0.33507452,3126.1,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589173017,1.21311857,3126.0,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589173222,1.21312253,3125.9,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589173431,0.33507452,3126.1,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589173432,1.21312253,3125.8,3125.1,0.36235682]
["bitfinex","ETHUSD",1720589173658,1.21312253,3125.7,3125.2,0.28323468]
["bitfinex","ETHUSD",1720589173931,1.21312253,3125.6,3125.2,0.347217]
["bitfinex","ETHUSD",1720589174134,1.21312253,3125.5,3125.2,0.347217]
["bitfinex","ETHUSD",1720589174332,1.21312253,3125.4,3125.2,0.347217]
["bitfinex","ETHUSD",1720589174639,1.21312253,3125.3,3125.2,0.347217]
["bitfinex","ETHUSD",1720589174839,1.21312253,3125.3,3125.2,0.06398232]
["bitfinex","ETHUSD",1720589175996,1.21312253,3125.3,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589176197,0.10455702,3125.2,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589176517,0.33515331,3125.7,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589177037,1.2131295,3125.6,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589177238,1.2131295,3125.5,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589177455,1.2131295,3125.4,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589177677,0.33515331,3125.7,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589177678,1.2131295,3125.3,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589177819,0.33515331,3125.7,3125.1,0.3623606]
["bitfinex","ETHUSD",1720589178142,1.21306885,3125.6,3125.3,2.4861]
["bitfinex","ETHUSD",1720589178350,1.21306885,3125.5,3125.3,2.55008458]
["bitfinex","ETHUSD",1720589178529,1.21306885,3125.4,3125.3,2.55008458]
["bitfinex","ETHUSD",1720589178872,1.21306885,3125.4,3125.3,2.4861]
["bitfinex","ETHUSD",1720589179228,1.21306885,3125.4,3125.2,0.22823406]
["bitfinex","ETHUSD",1720589179547,1.21313678,3125.3,3125.1,0.06398663]
["bitfinex","ETHUSD",1720589179732,1.21313678,3125.2,3125.1,0.06398663]
["bitfinex","ETHUSD",1720589179925,1.21313678,3125.2,3125.1,0.86899529]
["bitfinex","ETHUSD",1720589180123,0.33515331,3125.7,3125.1,0.80500866]
["bitfinex","ETHUSD",1720589180353,1.21310288,3125.6,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589180562,1.21310288,3125.5,3125.2,0.34288023]
["bitfinex","ETHUSD",1720589180737,1.21310288,3125.4,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589180940,0.33515331,3125.7,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589180941,1.21310288,3125.3,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589182766,0.1045851,3125.3,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589182935,0.1045851,3125.6,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589183135,1.21320517,3125.5,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589183374,1.21319841,3125.4,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589183576,1.21319841,3125.3,3125.2,0.06398215]
["bitfinex","ETHUSD",1720589183781,1.21319841,3125.3,3125.1,0.31899329]
["bitfinex","ETHUSD",1720589183947,1.21319841,3125.2,3125.1,0.31899329]
["bitfinex","ETHUSD",1720589184140,1.10861331,3125.2,3125.1,0.31899329]
["bitfinex","ETHUSD",1720589184343,0.33515331,3125.7,3125.1,0.31899329]
["bitfinex","ETHUSD",1720589184552,1.21313534,3125.6,3125.1,0.31899329]
["bitfinex","ETHUSD",1720589184770,1.21313534,3125.5,3125.1,0.31899329]
["bitfinex","ETHUSD",1720589184994,1.21313534,3125.4,3125.1,0.06398463]
["bitfinex","ETHUSD",1720589185173,1.21313534,3125.3,3125.1,0.06398463]
["bitfinex","ETHUSD",1720589185371,0.10459275,3125.2,3125.1,0.31899309]
["bitfinex","ETHUSD",1720589185684,1.10860567,3125.2,3125.1,0.31899309]
["bitfinex","ETHUSD",1720589185843,1.21319842,3125.2,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589186542,0.10457891,3125.2,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589186941,0.10457891,3125.6,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589187172,1.21318778,3125.5,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589187489,0.33515331,3125.7,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589187490,1.21316224,3125.4,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589187694,1.10858333,3125.3,3125.1,0.86899309]
["bitfinex","ETHUSD",1720589187999,0.33515331,3125.7,3125.2,0.27889731]
["bitfinex","ETHUSD",1720589188196,1.213113,3125.6,3125.4,2.3019]
["bitfinex","ETHUSD",1720589188489,0.33515331,3125.7,3125.5,0.7865882]
["bitfinex","ETHUSD",1720589188689,1.21305227,3125.6,3125.5,0.7865882]
["bitfinex","ETHUSD",1720589189257,1.10841795,3125.6,3125.5,0.7865882]
["bitfinex","ETHUSD",1720589189458,1.10838085,3125.6,3125.5,0.7865882]
["bitfinex","ETHUSD",1720589189691,1.10838085,3125.6,3125.5,2.7062782]
["bitfinex","ETHUSD",1720589189986,14.97257904,3127.2,3125.5,2.7062782]
["bitfinex","ETHUSD",1720589189987,5.12843365,3127.3,3125.9,4.22129]
["bitfinex","ETHUSD",1720589190160,1.2128426,3127.2,3126.0,0.06396307]
["bitfinex","ETHUSD",1720589190498,1.2128426,3127.1,3126.1,1.23452531]
["bitfinex","ETHUSD",1720589190789,1.2128426,3127.0,3126.1,1.23452531]
["bitfinex","ETHUSD",1720589190998,1.2128426,3126.9,3126.2,0.06396312]
["bitfinex","ETHUSD",1720589191289,1.2128426,3126.8,3126.2,0.06396312]
["bitfinex","ETHUSD",1720589191448,0.33502661,3127.2,3126.2,0.06396312]
["bitfinex","ETHUSD",1720589191449,1.2128426,3126.7,3126.2,0.06396312]
["bitfinex","ETHUSD",1720589191643,1.2128426,3126.6,3126.2,0.06396312]
["bitfinex","ETHUSD",1720589191878,1.2128426,3126.5,3126.1,1.29849029]
["bitfinex","ETHUSD",1720589192095,1.2128426,3126.4,3126.1,1.29849029]
["bitfinex","ETHUSD",1720589192399,0.33502661,3127.2,3126.1,1.29849029]
["bitfinex","ETHUSD",1720589192400,1.21283475,3126.3,3126.1,1.23452531]
["bitfinex","ETHUSD",1720589192542,1.10817502,3126.3,3126.2,0.31539053]
["bitfinex","ETHUSD",1720589192751,2.32100941,3126.3,3126.2,0.31539053]
["bitfinex","ETHUSD",1720589193488,2.32100941,3126.3,3126.1,1.23452531]
["bitfinex","ETHUSD",1720589193653,1.21283439,3126.2,3126.1,0.55]
["bitfinex","ETHUSD",1720589193848,1.21283439,3126.2,3125.9,2.3019]
["bitfinex","ETHUSD",1720589194150,1.10817502,3126.3,3125.9,2.3019]
["bitfinex","ETHUSD",1720589194151,1.21283439,3126.1,3125.9,2.3019]
["bitfinex","ETHUSD",1720589194387,1.10817502,3126.3,3125.9,2.53209]
["bitfinex","ETHUSD",1720589194697,1.21295383,3126.2,3125.9,2.53209]
["bitfinex","ETHUSD",1720589194982,1.21295383,3126.1,3125.9,2.53209]
["bitfinex","ETHUSD",1720589195186,1.10817502,3126.3,3125.6,2.3975]
["bitfinex","ETHUSD",1720589195187,1.21295383,3126.0,3125.6,2.3975]
["bitfinex","ETHUSD",1720589195345,1.21295383,3125.9,3125.3,2.3975]
["bitfinex","ETHUSD",1720589195546,1.21295383,3125.8,3125.3,2.92113973]
["bitfinex","ETHUSD",1720589195776,1.21295383,3125.7,3125.3,2.3975]
["bitfinex","ETHUSD",1720589195984,1.21314672,3125.6,3125.3,2.3975]
["bitfinex","ETHUSD",1720589196187,1.10817502,3126.3,3125.4,0.26763973]
["bitfinex","ETHUSD",1720589196188,0.10465333,3125.5,3125.4,0.26763973]
["bitfinex","ETHUSD",1720589196363,0.10465333,3125.5,3125.3,2.3975]
["bitfinex","ETHUSD",1720589196364,1.2131519,3125.5,3125.3,2.3975]
["bitfinex","ETHUSD",1720589196649,1.10817502,3126.3,3125.2,0.27889731]
["bitfinex","ETHUSD",1720589196852,1.10817502,3126.3,3125.0,1.91995]
["bitfinex","ETHUSD",1720589196853,1.21316534,3126.2,3125.0,1.91995]
["bitfinex","ETHUSD",1720589197054,1.21316534,3126.1,3125.0,1.91995]
["bitfinex","ETHUSD",1720589197390,1.21316534,3126.0,3125.0,1.91995]
["bitfinex","ETHUSD",1720589197552,1.21316534,3125.9,3125.1,3.09368]
["bitfinex","ETHUSD",1720589197754,1.21316534,3125.8,3125.2,0.309368]
["bitfinex","ETHUSD",1720589197953,1.21316534,3125.7,3125.2,0.309368]
["bitfinex","ETHUSD",1720589198183,1.21316534,3125.6,3125.2,0.309368]
["bitfinex","ETHUSD",1720589198494,1.21316534,3125.5,3125.1,3.09368]
["bitfinex","ETHUSD",1720589198792,1.10817502,3126.3,3125.1,3.09368]
["bitfinex","ETHUSD",1720589198964,1.21316513,3126.2,3125.1,1.17375]
["bitfinex","ETHUSD",1720589199293,1.10817502,3126.3,3125.2,2.39528104]
["bitfinex","ETHUSD",1720589199294,1.21316769,3126.1,3125.2,2.39528104]
["bitfinex","ETHUSD",1720589199462,1.10817502,3126.3,3125.7,2.3313]
["bitfinex","ETHUSD",1720589199463,1.21316769,3126.0,3125.7,2.3313]
["bitfinex","ETHUSD",1720589199643,2.48382661,3127.2,3125.7,2.3313]
["bitfinex","ETHUSD",1720589199644,2.48382661,3127.2,3125.9,1.9194]
["bitfinex","ETHUSD",1720589199845,1.21289243,3127.1,3126.0,0.0639634]
["bitfinex","ETHUSD",1720589200087,2.48382661,3127.2,3126.0,0.6139634]
["bitfinex","ETHUSD",1720589200088,1.58256433,3127.0,3126.0,0.6139634]
["bitfinex","ETHUSD",1720589200387,1.21289243,3126.9,3126.0,0.6139634]
["bitfinex","ETHUSD",1720589200685,1.21289243,3126.8,3126.0,0.6139634]
["bitfinex","ETHUSD",1720589200888,1.21289243,3126.7,3126.0,0.89061274]
["bitfinex","ETHUSD",1720589201236,1.21289243,3126.6,3126.0,0.89061274]
["bitfinex","ETHUSD",1720589201361,0.10469055,3126.5,3126.1,0.28100127]
["bitfinex","ETHUSD",1720589201562,0.10469055,3126.5,3126.2,0.06396459]
["bitfinex","ETHUSD",1720589201563,1.21289243,3126.5,3126.2,0.06396459]
["bitfinex","ETHUSD",1720589201892,1.21289243,3126.4,3126.2,0.06396459]
["bitfinex","ETHUSD",1720589202073,0.10469055,3126.3,3126.2,0.06396459]
["bitfinex","ETHUSD",1720589202275,1.21289243,3126.3,3126.2,0.31729805]
["bitfinex","ETHUSD",1720589202449,1.10821875,3126.3,3126.2,0.31729805]
["bitfinex","ETHUSD",1720589202654,1.21294518,3126.3,3126.2,0.31729805]
["bitfinex","ETHUSD",1720589203197,2.48382661,3127.2,3126.2,0.31729805]
["bitfinex","ETHUSD",1720589203365,1.47262197,3127.1,3126.3,0.06396322]
["bitfinex","ETHUSD",1720589203550,1.2129073,3127.0,3126.3,0.06396322]
["bitfinex","ETHUSD",1720589203754,1.2129073,3126.9,3126.3,0.06396322]
["bitfinex","ETHUSD",1720589204064,1.2129073,3126.8,3126.4,2.4347]
["bitfinex","ETHUSD",1720589204267,1.2129073,3126.7,3126.4,2.4347]
["bitfinex","ETHUSD",1720589204466,0.10472338,3126.6,3126.5,0.44178432]
["bitfinex","ETHUSD",1720589204664,1.10810175,3126.6,3126.5,0.44178432]
["bitfinex","ETHUSD",1720589204846,1.21282513,3126.6,3126.5,0.44178432]
["bitfinex","ETHUSD",1720589205185,0.33502661,3127.2,3126.5,0.44178432]
["bitfinex","ETHUSD",1720589205489,1.21282533,3127.1,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589205801,1.21284646,3127.0,3126.3,0.55]
["bitfinex","ETHUSD",1720589206090,1.21284825,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1720589206295,1.21284825,3126.8,3126.3,0.82225835]
["bitfinex","ETHUSD",1720589206606,1.21284825,3126.7,3126.3,0.27225835]
["bitfinex","ETHUSD",1720589206757,1.10812997,3126.6,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589207100,1.21284986,3126.5,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589207409,0.33503656,3127.1,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589207571,1.21286311,3127.0,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589207771,1.21286311,3126.9,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589207998,1.21286311,3126.8,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589208159,1.21286311,3126.7,3126.2,0.25333346]
["bitfinex","ETHUSD",1720589208357,1.21286311,3126.6,3126.0,2.4347]
["bitfinex","ETHUSD",1720589208694,1.21286311,3126.5,3126.0,2.4347]
["bitfinex","ETHUSD",1720589208916,2.1488,3127.0,3126.0,2.4347]
["bitfinex","ETHUSD",1720589209214,1.46139017,3126.9,3126.0,2.4347]
["bitfinex","ETHUSD",1720589209392,0.10472652,3126.8,3126.0,2.4347]
["bitfinex","ETHUSD",1720589209560,1.21300651,3126.8,3126.0,2.4347]
["bitfinex","ETHUSD",1720589209904,1.21300651,3126.7,3126.0,2.4347]
["bitfinex","ETHUSD",1720589210087,1.21300651,3126.6,3126.0,2.4347]
["bitfinex","ETHUSD",1720589210289,0.24838366,3126.9,3126.0,2.4347]
["bitfinex","ETHUSD",1720589210290,1.21300651,3126.5,3126.0,2.4347]
["bitfinex","ETHUSD",1720589210491,1.21300651,3126.4,3126.0,2.4347]
["bitfinex","ETHUSD",1720589210685,1.21300651,3126.3,3126.0,2.4347]
["bitfinex","ETHUSD",1720589211000,1.21300651,3126.2,3126.0,2.4347]
["bitfinex","ETHUSD",1720589211203,0.24838366,3126.9,3125.6,5.4321]
["bitfinex","ETHUSD",1720589211204,1.21300312,3126.1,3125.6,5.4321]
["bitfinex","ETHUSD",1720589211417,0.24838366,3126.9,3125.6,5.4321]
["bitfinex","ETHUSD",1720589211708,0.24838366,3126.9,3125.6,7.3517]
["bitfinex","ETHUSD",1720589211709,1.21305479,3126.8,3125.6,7.3517]
["bitfinex","ETHUSD",1720589211908,0.24838366,3126.9,3125.6,7.3517]
["bitfinex","ETHUSD",1720589211909,1.21305479,3126.7,3125.6,7.3517]
["bitfinex","ETHUSD",1720589212087,0.1047242,3126.6,3125.6,7.3517]
["bitfinex","ETHUSD",1720589212288,1.21302673,3126.5,3125.6,7.3517]
["bitfinex","ETHUSD",1720589212482,1.21302673,3126.4,3125.9,0.06397063]
["bitfinex","ETHUSD",1720589212685,1.21302673,3126.3,3125.9,0.06397063]
["bitfinex","ETHUSD",1720589212880,0.24838366,3126.9,3125.6,7.3517]
["bitfinex","ETHUSD",1720589212881,1.21302673,3126.2,3125.6,7.3517]
["bitfinex","ETHUSD",1720589213088,0.24838366,3126.9,3125.7,0.06397061]
["bitfinex","ETHUSD",1720589213420,1.21296254,3126.8,3125.6,7.3517]
["bitfinex","ETHUSD",1720589213717,1.21296254,3126.7,3125.6,7.3517]
["bitfinex","ETHUSD",1720589213924,1.21296254,3126.6,3125.6,7.3517]
["bitfinex","ETHUSD",1720589214123,1.21296254,3126.5,3125.6,7.3517]
["bitfinex","ETHUSD",1720589214288,1.21296254,3126.4,3125.6,7.3517]
["bitfinex","ETHUSD",1720589214477,1.21296254,3126.3,3125.6,7.3517]
["bitfinex","ETHUSD",1720589214676,1.21296254,3126.2,3125.8,0.29710004]
["bitfinex","ETHUSD",1720589214877,0.33503656,3127.1,3125.9,2.4065]
["bitfinex","ETHUSD",1720589215088,1.21294904,3127.0,3126.0,0.33432758]
["bitfinex","ETHUSD",1720589215303,1.21294904,3126.9,3126.0,0.33432758]
["bitfinex","ETHUSD",1720589215501,1.21294213,3126.8,3126.0,0.33432758]
["bitfinex","ETHUSD",1720589215705,1.21294213,3126.7,3126.1,0.27408276]
["bitfinex","ETHUSD",1720589215888,1.21288608,3126.6,3126.2,0.06396372]
["bitfinex","ETHUSD",1720589216107,1.21288608,3126.5,3126.2,0.06396372]
["bitfinex","ETHUSD",1720589216301,1.21288608,3126.4,3126.1,0.27408276]
["bitfinex","ETHUSD",1720589216511,0.33503656,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720589216512,1.10819139,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1720589216824,0.33503656,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720589216825,1.10820128,3127.0,3126.2,0.55]
["bitfinex","ETHUSD",1720589216994,1.21290957,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1720589217322,1.21290957,3126.8,3126.2,0.55]
["bitfinex","ETHUSD",1720589217482,0.33503656,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720589217483,1.21290957,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1720589217683,1.21290957,3126.6,3126.2,0.61396205]
["bitfinex","ETHUSD",1720589217884,1.21290957,3126.5,3126.3,2.4906]
["bitfinex","ETHUSD",1720589218225,0.33503656,3127.1,3126.4,0.31045621]
["bitfinex","ETHUSD",1720589218528,1.21291882,3127.0,3126.4,0.31045621]
["bitfinex","ETHUSD",1720589218727,0.33503656,3127.1,3126.4,0.31045621]
["bitfinex","ETHUSD",1720589218935,1.21290486,3127.0,3126.4,0.31045621]
["bitfinex","ETHUSD",1720589219251,1.21290486,3126.9,3126.5,0.35046273]
["bitfinex","ETHUSD",1720589219383,0.33503656,3127.1,3126.5,0.35046273]
["bitfinex","ETHUSD",1720589219384,1.21290486,3126.8,3126.5,2.26952273]
["bitfinex","ETHUSD",1720589219580,1.10818169,3126.8,3126.6,0.77695227]
["bitfinex","ETHUSD",1720589219825,1.10818169,3126.7,3126.6,0.77695227]
["bitfinex","ETHUSD",1720589220053,0.33503656,3127.1,3126.7,2.4906]
["bitfinex","ETHUSD",1720589220231,1.10791495,3127.0,3126.8,3.43130297]
["bitfinex","ETHUSD",1720589220397,0.33503656,3127.1,3126.8,3.43130297]
["bitfinex","ETHUSD",1720589220742,1.10788847,3127.0,3126.8,3.43130297]
["bitfinex","ETHUSD",1720589220916,0.1133201,3127.3,3126.9,0.5350203]
["bitfinex","ETHUSD",1720589221117,1.21259062,3127.2,3127.0,0.61394497]
["bitfinex","ETHUSD",1720589221283,1.10789453,3127.1,3127.0,0.61394497]
["bitfinex","ETHUSD",1720589221484,0.10469789,3127.1,3126.8,2.4906]
["bitfinex","ETHUSD",1720589221684,1.10789453,3127.0,3126.8,2.4906]
["bitfinex","ETHUSD",1720589222122,1.10789453,3127.2,3126.8,2.4906]
["bitfinex","ETHUSD",1720589222342,1.21260247,3127.1,3126.8,2.4906]
["bitfinex","ETHUSD",1720589222500,1.21260247,3127.0,3126.8,2.4906]
["bitfinex","ETHUSD",1720589222702,1.21260247,3126.9,3126.8,2.73966]
["bitfinex","ETHUSD",1720589224394,0.1133201,3127.3,3126.8,2.73966]
["bitfinex","ETHUSD",1720589224706,1.21273406,3127.2,3126.8,2.73966]
["bitfinex","ETHUSD",1720589224911,1.21273357,3127.1,3126.8,2.73966]
["bitfinex","ETHUSD",1720589225213,1.21273357,3127.0,3126.9,0.273966]
["bitfinex","ETHUSD",1720589225736,1.21270928,3127.0,3126.9,0.273966]
["bitfinex","ETHUSD",1720589226035,1.108003,3127.0,3126.9,0.273966]
["bitfinex","ETHUSD",1720589226403,1.10796275,3127.0,3126.9,0.273966]
["bitfinex","ETHUSD",1720589226600,1.10796275,3127.0,3126.9,0.823966]
["bitfinex","ETHUSD",1720589226804,0.1133201,3127.3,3126.9,0.823966]
["bitfinex","ETHUSD",1720589227037,1.10790895,3127.2,3127.0,1.13728954]
["bitfinex","ETHUSD",1720589227229,1.10788958,3127.1,3127.0,1.13728954]
["bitfinex","ETHUSD",1720589227537,1.10788958,3127.1,3127.0,1.0733446]
["bitfinex","ETHUSD",1720589227750,1.10789422,3127.1,3127.0,1.0733446]
["bitfinex","ETHUSD",1720589228029,0.1133201,3127.3,3127.0,1.0733446]
["bitfinex","ETHUSD",1720589228240,1.10792058,3127.2,3127.1,0.06394488]
["bitfinex","ETHUSD",1720589228530,1.10792058,3127.2,3127.0,1.0733446]
["bitfinex","ETHUSD",1720589228743,1.10792058,3127.1,3127.0,3.0560644]
["bitfinex","ETHUSD",1720589228932,0.1133201,3127.3,3127.0,2.46877]
["bitfinex","ETHUSD",1720589229241,1.10785138,3127.2,3127.0,2.46877]
["bitfinex","ETHUSD",1720589229397,0.1133201,3127.3,3127.1,2.3242]
["bitfinex","ETHUSD",1720589229592,1.21259499,3127.2,3127.1,2.3242]
["bitfinex","ETHUSD",1720589229829,1.21259499,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1720589230135,1.21259725,3127.1,3126.9,0.55]
["bitfinex","ETHUSD",1720589230340,1.10789536,3127.0,3126.9,0.974314]
["bitfinex","ETHUSD",1720589230534,1.10789536,3127.2,3126.9,0.974314]
["bitfinex","ETHUSD",1720589230742,1.21265679,3127.1,3127.0,0.3298514]
["bitfinex","ETHUSD",1720589230951,0.1133201,3127.3,3127.0,0.8798514]
["bitfinex","ETHUSD",1720589231241,1.21267074,3127.2,3127.0,0.8798514]
["bitfinex","ETHUSD",1720589231441,0.1133201,3127.3,3127.0,0.8798514]
["bitfinex","ETHUSD",1720589231442,1.10796779,3127.1,3127.0,0.8798514]
["bitfinex","ETHUSD",1720589232094,1.21266703,3127.1,3127.0,0.8798514]
["bitfinex","ETHUSD",1720589232696,1.21266703,3127.1,3126.8,2.3242]
["bitfinex","ETHUSD",1720589232895,1.21267087,3127.0,3126.8,2.3242]
["bitfinex","ETHUSD",1720589233119,1.10796779,3126.9,3126.8,2.3242]
["bitfinex","ETHUSD",1720589233324,0.1133201,3127.3,3126.8,2.3242]
["bitfinex","ETHUSD",1720589233325,1.10796779,3127.2,3126.8,2.3242]
["bitfinex","ETHUSD",1720589233539,1.2126717,3127.1,3126.8,2.3242]
["bitfinex","ETHUSD",1720589233709,1.2126717,3127.0,3126.8,2.55662]
["bitfinex","ETHUSD",1720589234051,1.10796779,3126.9,3126.8,2.55662]
["bitfinex","ETHUSD",1720589234211,0.1133201,3127.3,3126.8,2.55662]
["bitfinex","ETHUSD",1720589234397,1.21264273,3127.2,3126.9,0.255662]
["bitfinex","ETHUSD",1720589234754,1.21263256,3127.1,3126.9,0.255662]
["bitfinex","ETHUSD",1720589234907,0.1133201,3127.3,3126.9,0.255662]
["bitfinex","ETHUSD",1720589234908,1.1079329,3127.0,3126.9,0.255662]
["bitfinex","ETHUSD",1720589235108,0.1133201,3127.3,3126.8,2.3242]
["bitfinex","ETHUSD",1720589235342,1.21261641,3127.2,3126.9,0.06394943]
["bitfinex","ETHUSD",1720589235509,1.21261641,3127.2,3126.8,2.3242]
["bitfinex","ETHUSD",1720589235510,1.21261641,3127.1,3126.8,2.3242]
["bitfinex","ETHUSD",1720589235698,0.1133201,3127.3,3126.9,0.23242]
["bitfinex","ETHUSD",1720589235903,1.21260347,3127.2,3127.0,0.06394946]
["bitfinex","ETHUSD",1720589236104,1.21260347,3127.1,3127.0,0.26205695]
["bitfinex","ETHUSD",1720589236351,1.10790633,3127.1,3127.0,0.26205695]
["bitfinex","ETHUSD",1720589236997,1.21260421,3127.1,3127.0,0.26205695]
["bitfinex","ETHUSD",1720589237203,1.21260489,3127.1,3127.0,0.26205695]
["bitfinex","ETHUSD",1720589237611,0.10470179,3127.1,3126.8,2.3242]
["bitfinex","ETHUSD",1720589237813,0.10470179,3127.0,3126.5,4.827]
["bitfinex","ETHUSD",1720589238159,1.10795565,3126.9,3126.5,4.827]
["bitfinex","ETHUSD",1720589238306,1.10795565,3126.9,3126.6,0.7827]
["bitfinex","ETHUSD",1720589238513,0.1133201,3127.3,3126.6,0.7827]
["bitfinex","ETHUSD",1720589238709,1.2126404,3127.2,3126.7,0.06395295]
["bitfinex","ETHUSD",1720589239056,0.1133201,3127.3,3126.6,0.7827]
["bitfinex","ETHUSD",1720589239057,1.2126404,3127.1,3126.6,0.7827]
["bitfinex","ETHUSD",1720589239224,1.10794007,3127.0,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589239431,0.1133201,3127.3,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589239629,1.21263039,3127.2,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589239942,0.1133201,3127.3,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589239943,1.21263039,3127.1,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589240124,1.10793088,3127.0,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589240450,0.1133201,3127.3,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589240747,1.21263113,3127.2,3126.8,0.06395202]
["bitfinex","ETHUSD",1720589240955,0.10469915,3127.1,3126.8,0.06395202]
["bitfinex","ETHUSD",1720589241259,1.21263075,3127.1,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589241422,1.1079316,3127.0,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589241624,1.1079316,3127.2,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589241818,1.21264203,3127.1,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589242024,1.10794135,3127.0,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589242220,0.1133201,3127.3,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589242427,1.21262338,3127.2,3126.8,0.39725354]
["bitfinex","ETHUSD",1720589242632,1.21262338,3127.1,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589242910,1.10792452,3127.0,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589243111,1.10792452,3127.2,3126.8,0.33330283]
["bitfinex","ETHUSD",1720589243311,1.10792452,3127.2,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589243312,0.10470085,3127.1,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589243566,1.10792452,3127.0,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589244170,0.1133201,3127.3,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589244171,1.10796668,3126.9,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589244467,0.1133201,3127.3,3126.7,0.5673654]
["bitfinex","ETHUSD",1720589244668,0.1133201,3127.3,3126.1,4.47931]
["bitfinex","ETHUSD",1720589244669,1.21266526,3127.2,3126.2,2.4945]
["bitfinex","ETHUSD",1720589244842,1.21266526,3127.1,3126.2,3.191887]
["bitfinex","ETHUSD",1720589245209,0.10470462,3127.0,3126.2,3.191887]
["bitfinex","ETHUSD",1720589245364,0.1047157,3126.9,3126.2,2.4945]
["bitfinex","ETHUSD",1720589245550,0.10472116,3126.8,3126.3,0.06396702]
["bitfinex","ETHUSD",1720589245900,0.10472116,3126.8,3126.4,0.2558467]
["bitfinex","ETHUSD",1720589247104,1.21285015,3126.7,3126.4,0.2558467]
["bitfinex","ETHUSD",1720589247265,1.10813179,3126.7,3126.2,2.4945]
["bitfinex","ETHUSD",1720589247454,1.21285573,3126.6,3126.2,2.55846228]
["bitfinex","ETHUSD",1720589247779,1.21285573,3126.5,3126.2,2.4945]
["bitfinex","ETHUSD",1720589247987,1.21285573,3126.4,3126.2,2.74395]
["bitfinex","ETHUSD",1720589248163,1.21285573,3126.3,3126.2,2.4945]
["bitfinex","ETHUSD",1720589249098,0.52621201,3127.2,3126.2,2.4945]
["bitfinex","ETHUSD",1720589249299,1.10819177,3126.3,3126.2,2.4945]
["bitfinex","ETHUSD",1720589249596,1.21291589,3126.3,3126.2,2.4945]
["bitfinex","ETHUSD",1720589249792,1.21291589,3126.3,3126.2,2.935888]
["bitfinex","ETHUSD",1720589253427,1.21289783,3126.3,3126.2,2.935888]
["bitfinex","ETHUSD",1720589255513,1.21289783,3126.3,3126.2,2.4945]
["bitfinex","ETHUSD",1720589255827,1.21289783,3126.3,3125.8,2.4557]
["bitfinex","ETHUSD",1720589256027,1.21289783,3126.2,3125.8,2.4557]
["bitfinex","ETHUSD",1720589256233,1.21289783,3126.1,3125.8,4.196229]
["bitfinex","ETHUSD",1720589256523,0.10468632,3126.0,3125.8,4.196229]
["bitfinex","ETHUSD",1720589256821,2.1488,3126.7,3125.8,4.196229]
["bitfinex","ETHUSD",1720589257025,1.2129949,3126.6,3125.8,4.196229]
["bitfinex","ETHUSD",1720589257234,1.2129949,3126.5,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589257380,1.2129949,3126.4,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589257586,1.2129949,3126.3,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589257831,1.2129949,3126.2,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589257983,1.2129949,3126.1,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589258186,2.1488,3126.7,3126.0,0.49158519]
["bitfinex","ETHUSD",1720589258427,1.10831247,3126.0,3125.8,4.196229]
["bitfinex","ETHUSD",1720589258591,2.1488,3126.7,3125.8,4.196229]
["bitfinex","ETHUSD",1720589258787,1.21300698,3126.6,3125.8,4.196229]
["bitfinex","ETHUSD",1720589258993,1.21300698,3126.5,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589259329,1.21300698,3126.4,3125.9,0.7196229]
["bitfinex","ETHUSD",1720589259529,1.21300698,3126.3,3125.8,2.4557]
["bitfinex","ETHUSD",1720589259736,2.1488,3126.7,3125.8,2.4557]
["bitfinex","ETHUSD",1720589259737,1.21300698,3126.2,3125.8,2.4557]
["bitfinex","ETHUSD",1720589260028,1.21304978,3126.1,3125.8,2.4557]
["bitfinex","ETHUSD",1720589260244,1.21304978,3126.0,3125.8,3.449229]
["bitfinex","ETHUSD",1720589260450,0.10472877,3125.9,3125.8,3.449229]
["bitfinex","ETHUSD",1720589260949,0.10472877,3126.6,3125.8,3.449229]
["bitfinex","ETHUSD",1720589261155,1.10832038,3126.5,3125.9,0.6449229]
["bitfinex","ETHUSD",1720589261497,0.10472877,3126.6,3125.0,7.47]
["bitfinex","ETHUSD",1720589261498,2.1488,3126.3,3125.0,9.9128]
["bitfinex","ETHUSD",1720589261758,1.21304915,3126.2,3125.0,2.4428]
["bitfinex","ETHUSD",1720589261975,1.21304915,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589262151,1.21304915,3126.0,3125.0,2.4428]
["bitfinex","ETHUSD",1720589262464,1.21304915,3125.9,3125.0,2.4428]
["bitfinex","ETHUSD",1720589262608,0.21488,3126.2,3125.0,2.4428]
["bitfinex","ETHUSD",1720589262609,1.21304915,3125.8,3125.0,2.4428]
["bitfinex","ETHUSD",1720589262808,1.21304915,3125.7,3125.0,2.4428]
["bitfinex","ETHUSD",1720589263045,1.21336787,3125.6,3125.0,2.4428]
["bitfinex","ETHUSD",1720589263246,0.236368,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589263247,1.21336787,3125.5,3125.0,2.4428]
["bitfinex","ETHUSD",1720589263452,1.21336787,3125.4,3125.0,2.4428]
["bitfinex","ETHUSD",1720589263755,1.21336787,3125.3,3125.0,2.4428]
["bitfinex","ETHUSD",1720589263935,0.236368,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589264168,1.21336029,3126.0,3125.0,2.4428]
["bitfinex","ETHUSD",1720589264372,0.236368,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589264373,1.21336029,3125.9,3125.0,2.4428]
["bitfinex","ETHUSD",1720589264582,1.21336029,3125.8,3125.0,2.4428]
["bitfinex","ETHUSD",1720589264878,1.21336029,3125.7,3125.0,2.4428]
["bitfinex","ETHUSD",1720589265054,1.21336029,3125.6,3125.0,2.4428]
["bitfinex","ETHUSD",1720589265249,1.21336029,3125.5,3125.0,2.4428]
["bitfinex","ETHUSD",1720589265554,1.21336029,3125.4,3125.0,2.4428]
["bitfinex","ETHUSD",1720589265870,0.236368,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589266198,1.21336587,3126.0,3125.0,2.4428]
["bitfinex","ETHUSD",1720589266357,0.10470357,3125.9,3125.0,2.4428]
["bitfinex","ETHUSD",1720589266679,1.10868782,3125.8,3125.0,2.4428]
["bitfinex","ETHUSD",1720589266884,1.10866006,3125.7,3125.0,2.4428]
["bitfinex","ETHUSD",1720589267182,1.10866006,3125.6,3125.0,2.4428]
["bitfinex","ETHUSD",1720589267351,0.236368,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589267352,1.10866006,3125.5,3125.0,2.4428]
["bitfinex","ETHUSD",1720589267542,0.236368,3126.1,3125.0,2.4428]
["bitfinex","ETHUSD",1720589267745,1.10861059,3126.0,3125.0,2.4428]
["bitfinex","ETHUSD",1720589268046,1.10861059,3125.9,3125.0,2.4428]
["bitfinex","ETHUSD",1720589268359,1.10861059,3125.8,3125.0,2.4428]
["bitfinex","ETHUSD",1720589268575,1.10861059,3125.7,3125.0,2.4428]
["bitfinex","ETHUSD",1720589268892,1.10861059,3125.6,3125.0,2.4428]
["bitfinex","ETHUSD",1720589269180,1.10861059,3125.5,3125.0,2.68708]
["bitfinex","ETHUSD",1720589269386,2.1488,3126.3,3125.0,2.68708]
["bitfinex","ETHUSD",1720589269387,1.10859431,3126.0,3125.0,2.68708]
["bitfinex","ETHUSD",1720589269544,1.10854316,3125.9,3125.3,1.9198]
["bitfinex","ETHUSD",1720589269743,2.1488,3126.8,3125.5,2.4671]
["bitfinex","ETHUSD",1720589269986,1.10837708,3126.7,3125.6,0.06397337]
["bitfinex","ETHUSD",1720589270170,1.10837708,3126.6,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589270375,1.10837708,3126.5,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589270570,1.10837708,3126.4,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589270779,2.1488,3126.8,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589270780,1.10837708,3126.3,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589271073,1.10837708,3126.2,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589271394,1.10837708,3126.1,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589271553,2.36368,3126.8,3125.7,0.25310734]
["bitfinex","ETHUSD",1720589271743,1.34470995,3126.7,3125.5,4.38678]
["bitfinex","ETHUSD",1720589271945,1.10834195,3126.6,3125.5,4.38678]
["bitfinex","ETHUSD",1720589272607,1.10834195,3126.6,3125.5,2.4671]
["bitfinex","ETHUSD",1720589273073,1.1083549,3126.5,3125.5,2.4671]
["bitfinex","ETHUSD",1720589273275,1.1083549,3126.4,3125.6,0.493685]
["bitfinex","ETHUSD",1720589273580,1.1083549,3126.3,3125.6,0.493685]
["bitfinex","ETHUSD",1720589273791,1.1083549,3126.2,3125.6,0.493685]
["bitfinex","ETHUSD",1720589273953,1.1083549,3126.1,3125.7,0.2960785]
["bitfinex","ETHUSD",1720589274154,1.1083549,3126.0,3125.6,0.493685]
["bitfinex","ETHUSD",1720589274385,0.236368,3126.7,3125.6,0.493685]
["bitfinex","ETHUSD",1720589274583,1.10834467,3126.6,3125.6,0.493685]
["bitfinex","ETHUSD",1720589274766,1.10834467,3126.5,3125.6,0.493685]
["bitfinex","ETHUSD",1720589276089,1.44341791,3126.5,3125.6,0.493685]
["bitfinex","ETHUSD",1720589276471,1.10835904,3126.4,3125.6,0.493685]
["bitfinex","ETHUSD",1720589276656,0.33507324,3126.5,3125.6,0.493685]
["bitfinex","ETHUSD",1720589276856,1.10835508,3126.4,3125.6,0.493685]
["bitfinex","ETHUSD",1720589277085,1.10835508,3126.3,3125.7,0.2960785]
["bitfinex","ETHUSD",1720589277270,1.10835508,3126.4,3125.7,0.2960785]
["bitfinex","ETHUSD",1720589277573,1.10835523,3126.3,3125.7,0.2960785]
["bitfinex","ETHUSD",1720589277750,1.10835523,3126.2,3125.7,0.2960785]
["bitfinex","ETHUSD",1720589277953,1.10835523,3126.1,3125.5,2.4671]
["bitfinex","ETHUSD",1720589278267,1.10835523,3126.0,3125.5,2.4671]
["bitfinex","ETHUSD",1720589278592,1.10835523,3125.9,3125.5,2.4671]
["bitfinex","ETHUSD",1720589278891,1.10835523,3126.4,3125.5,2.960791]
["bitfinex","ETHUSD",1720589279094,1.10834309,3126.3,3125.5,2.960791]
["bitfinex","ETHUSD",1720589279466,1.10834309,3126.2,3125.5,2.960791]
["bitfinex","ETHUSD",1720589279670,0.33507324,3126.5,3125.5,2.960791]
["bitfinex","ETHUSD",1720589279865,1.10835197,3126.1,3125.5,2.4671]
["bitfinex","ETHUSD",1720589280065,0.33507324,3126.5,3125.5,2.4671]
["bitfinex","ETHUSD",1720589280066,1.10835197,3126.0,3125.5,2.4671]
["bitfinex","ETHUSD",1720589280266,1.10835197,3126.4,3125.5,2.4671]
["bitfinex","ETHUSD",1720589280502,1.28762962,3126.4,3125.5,2.4671]
["bitfinex","ETHUSD",1720589280793,1.10835197,3126.3,3125.5,2.4671]
["bitfinex","ETHUSD",1720589281903,2.1488,3126.2,3124.8,2.312]
["bitfinex","ETHUSD",1720589282095,1.43406717,3126.1,3124.9,1.726216]
["bitfinex","ETHUSD",1720589282266,1.10858164,3126.0,3124.9,1.726216]
["bitfinex","ETHUSD",1720589282474,0.3257152,3126.1,3124.9,1.726216]
["bitfinex","ETHUSD",1720589282475,1.10858164,3125.9,3124.9,1.726216]
["bitfinex","ETHUSD",1720589282802,1.10858164,3125.8,3124.8,2.312]
["bitfinex","ETHUSD",1720589282959,1.10858164,3126.0,3124.8,2.312]
["bitfinex","ETHUSD",1720589283163,1.35603316,3126.0,3124.8,2.312]
["bitfinex","ETHUSD",1720589283373,1.10858164,3125.9,3124.8,2.312]
["bitfinex","ETHUSD",1720589285320,0.24745152,3126.0,3124.8,2.312]
["bitfinex","ETHUSD",1720589285476,1.10868462,3125.8,3124.8,2.312]
["bitfinex","ETHUSD",1720589285676,0.24745152,3126.0,3124.8,2.312]
["bitfinex","ETHUSD",1720589285863,1.10869982,3125.7,3124.8,2.312]
["bitfinex","ETHUSD",1720589286067,1.10869982,3125.6,3124.8,2.312]
["bitfinex","ETHUSD",1720589286302,1.10869982,3125.8,3124.8,2.312]
["bitfinex","ETHUSD",1720589286599,1.10869982,3125.7,3124.8,2.312]
["bitfinex","ETHUSD",1720589286804,1.10869982,3125.8,3124.8,2.312]
["bitfinex","ETHUSD",1720589287010,1.10869982,3125.7,3124.8,2.312]
["bitfinex","ETHUSD",1720589287177,1.10869982,3125.6,3124.8,2.312]
["bitfinex","ETHUSD",1720589287505,1.10869982,3125.5,3124.8,2.312]
["bitfinex","ETHUSD",1720589287906,1.10869982,3125.4,3124.8,2.312]
["bitfinex","ETHUSD",1720589288112,1.10869982,3125.3,3124.8,2.312]
["bitfinex","ETHUSD",1720589288263,1.10869982,3125.2,3124.8,2.312]
["bitfinex","ETHUSD",1720589288462,0.35731667,3125.9,3124.8,2.312]
["bitfinex","ETHUSD",1720589288659,1.10868047,3125.8,3124.8,2.312]
["bitfinex","ETHUSD",1720589288908,1.10868047,3125.7,3124.8,2.312]
["bitfinex","ETHUSD",1720589289268,1.10868047,3125.6,3124.8,2.312]
["bitfinex","ETHUSD",1720589289495,1.10868047,3125.5,3124.8,2.312]
["bitfinex","ETHUSD",1720589289695,1.10868047,3125.4,3124.9,0.2312]
["bitfinex","ETHUSD",1720589289866,1.10868047,3125.4,3124.8,2.312]
["bitfinex","ETHUSD",1720589289867,1.10868047,3125.3,3124.8,2.312]
["bitfinex","ETHUSD",1720589290062,1.10868047,3125.2,3124.8,2.312]
["bitfinex","ETHUSD",1720589290279,0.35731667,3125.9,3124.9,0.2312]
["bitfinex","ETHUSD",1720589290280,1.10868047,3125.1,3124.9,0.2312]
["bitfinex","ETHUSD",1720589290477,0.35731667,3125.9,3124.8,2.312]
["bitfinex","ETHUSD",1720589290694,1.1086494,3125.8,3124.8,2.312]
["bitfinex","ETHUSD",1720589290893,1.1086494,3125.7,3124.8,2.312]
["bitfinex","ETHUSD",1720589291166,0.35731667,3125.9,3124.8,2.312]
["bitfinex","ETHUSD",1720589291167,1.1086494,3125.6,3124.8,2.7992]
["bitfinex","ETHUSD",1720589291367,1.1086494,3125.5,3124.8,2.7992]
["bitfinex","ETHUSD",1720589291910,1.10867644,3125.4,3124.8,2.7992]
["bitfinex","ETHUSD",1720589292118,1.10869814,3125.3,3124.8,2.312]
["bitfinex","ETHUSD",1720589292474,0.33505246,3125.6,3124.8,2.312]
["bitfinex","ETHUSD",1720589292475,1.10869814,3125.2,3124.8,2.312]
["bitfinex","ETHUSD",1720589292813,1.10869814,3125.1,3124.8,2.312]
["bitfinex","ETHUSD",1720589292981,1.10869814,3125.5,3124.9,0.2312]
["bitfinex","ETHUSD",1720589293183,1.10869814,3125.4,3125.0,2.41089279]
["bitfinex","ETHUSD",1720589293413,1.10869814,3125.3,3125.0,2.41089279]
["bitfinex","ETHUSD",1720589293707,0.33505246,3125.6,3125.0,2.41089279]
["bitfinex","ETHUSD",1720589293913,1.10855428,3125.5,3125.1,0.24108928]
["bitfinex","ETHUSD",1720589294133,0.33505246,3125.6,3125.1,0.24108928]
["bitfinex","ETHUSD",1720589294134,1.10855428,3125.4,3125.1,0.24108928]
["bitfinex","ETHUSD",1720589294282,1.10855428,3125.4,3125.0,2.41089279]
["bitfinex","ETHUSD",1720589294283,1.10855428,3125.4,3125.0,2.3469]
["bitfinex","ETHUSD",1720589294483,1.10855428,3125.3,3125.0,2.3469]
["bitfinex","ETHUSD",1720589294707,1.10855428,3125.5,3125.0,2.3469]
["bitfinex","ETHUSD",1720589294873,1.10855428,3125.4,3125.1,0.23469]
["bitfinex","ETHUSD",1720589295076,1.10864466,3125.3,3125.1,0.23469]
["bitfinex","ETHUSD",1720589295304,1.10864466,3125.2,3125.1,0.23469]
["bitfinex","ETHUSD",1720589295524,0.33505246,3125.6,3125.0,2.3469]
["bitfinex","ETHUSD",1720589295728,1.10867331,3125.5,3125.0,2.3469]
["bitfinex","ETHUSD",1720589296035,1.10867331,3125.4,3125.0,2.3469]
["bitfinex","ETHUSD",1720589296326,1.10867958,3125.3,3125.0,2.3469]
["bitfinex","ETHUSD",1720589296531,1.10867958,3125.2,3125.0,2.3469]
["bitfinex","ETHUSD",1720589296740,1.10867958,3125.1,3125.0,2.58159]
["bitfinex","ETHUSD",1720589298417,0.33505246,3125.6,3125.0,2.58159]
["bitfinex","ETHUSD",1720589298587,0.33505246,3125.6,3125.0,2.3469]
["bitfinex","ETHUSD",1720589298588,1.10860972,3125.5,3125.0,2.3469]
["bitfinex","ETHUSD",1720589299701,1.10860972,3125.5,3125.1,0.06399251]
["bitfinex","ETHUSD",1720589299896,1.10860972,3125.5,3125.2,2.34238954]
["bitfinex","ETHUSD",1720589300208,5.01511355,3126.0,3125.4,2.2784]
["bitfinex","ETHUSD",1720589300393,1.10843647,3125.9,3125.4,2.2784]
["bitfinex","ETHUSD",1720589300595,1.10843647,3125.8,3125.4,2.2784]
["bitfinex","ETHUSD",1720589300800,1.10843647,3125.7,3125.4,2.2784]
["bitfinex","ETHUSD",1720589301000,1.10843647,3125.6,3125.4,2.2784]
["bitfinex","ETHUSD",1720589301200,5.01511355,3126.0,3125.5,0.22784]
["bitfinex","ETHUSD",1720589301402,1.10842802,3125.9,3125.6,2.2784]
["bitfinex","ETHUSD",1720589301669,1.10842802,3125.8,3125.6,2.2784]
["bitfinex","ETHUSD",1720589301811,1.1084254,3125.8,3125.6,2.2784]
["bitfinex","ETHUSD",1720589302141,1.1084254,3125.7,3125.6,2.2784]
["bitfinex","ETHUSD",1720589302348,1.1084254,3126.0,3125.6,2.2784]
["bitfinex","ETHUSD",1720589302538,0.3350483,3126.1,3125.2,2.4803]
["bitfinex","ETHUSD",1720589302539,1.1084254,3125.9,3125.2,2.4803]
["bitfinex","ETHUSD",1720589302708,1.1084254,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720589302912,1.1084254,3126.0,3125.3,0.9583293]
["bitfinex","ETHUSD",1720589304721,1.1084254,3126.0,3125.4,2.4219]
["bitfinex","ETHUSD",1720589304933,0.3350483,3126.1,3125.5,2.9719]
["bitfinex","ETHUSD",1720589305133,1.10836816,3125.9,3125.5,2.9719]
["bitfinex","ETHUSD",1720589305302,1.10836816,3126.0,3125.5,2.9719]
["bitfinex","ETHUSD",1720589305498,1.10836816,3126.0,3125.6,0.29719]
["bitfinex","ETHUSD",1720589305499,1.10836819,3125.9,3125.6,0.29719]
["bitfinex","ETHUSD",1720589305798,1.10836819,3125.8,3125.6,0.29719]
["bitfinex","ETHUSD",1720589306046,1.10836819,3125.8,3125.5,2.9719]
["bitfinex","ETHUSD",1720589306210,1.10837449,3125.7,3125.5,2.9719]
["bitfinex","ETHUSD",1720589306409,0.33506715,3126.3,3125.5,2.9719]
["bitfinex","ETHUSD",1720589306614,1.10837392,3126.2,3125.5,2.9719]
["bitfinex","ETHUSD",1720589306833,1.10837392,3126.1,3125.6,0.29719]
["bitfinex","ETHUSD",1720589307028,1.10837392,3126.2,3125.5,2.4219]
["bitfinex","ETHUSD",1720589307633,1.10847322,3126.1,3125.5,2.4219]
["bitfinex","ETHUSD",1720589307938,1.10847322,3126.0,3125.5,2.4219]
["bitfinex","ETHUSD",1720589308116,1.10847322,3126.0,3124.9,1.92005]
["bitfinex","ETHUSD",1720589308117,1.10847322,3126.2,3125.2,2.4247]
["bitfinex","ETHUSD",1720589308312,0.33506715,3126.3,3125.2,2.4247]
["bitfinex","ETHUSD",1720589308634,1.1085144,3126.2,3125.2,2.4247]
["bitfinex","ETHUSD",1720589308936,1.1085144,3126.1,3125.2,2.66717]
["bitfinex","ETHUSD",1720589309152,1.1085144,3126.0,3125.2,2.66717]
["bitfinex","ETHUSD",1720589309637,1.1085144,3125.9,3125.2,2.66717]
["bitfinex","ETHUSD",1720589309933,0.33506715,3126.3,3125.2,2.66717]
["bitfinex","ETHUSD",1720589309934,1.1085144,3125.8,3125.2,2.66717]
["bitfinex","ETHUSD",1720589310139,1.1085144,3125.7,3125.3,0.06398637]
["bitfinex","ETHUSD",1720589310337,1.1085144,3125.6,3125.5,2.4247]
["bitfinex","ETHUSD",1720589311634,0.33506715,3126.3,3125.5,2.4247]
["bitfinex","ETHUSD",1720589311834,1.1083829,3125.6,3125.5,2.4247]
["bitfinex","ETHUSD",1720589312238,1.1083829,3126.2,3125.5,2.4247]
["bitfinex","ETHUSD",1720589313638,1.1083829,3126.2,3124.9,3.0]
["bitfinex","ETHUSD",1720589313639,3.2571829,3126.2,3125.0,2.2892]
["bitfinex","ETHUSD",1720589313949,1.1083829,3126.1,3125.0,2.5892]
["bitfinex","ETHUSD",1720589315152,1.1083829,3126.1,3125.0,2.2892]
["bitfinex","ETHUSD",1720589315526,1.1083829,3126.0,3125.0,2.2892]
["bitfinex","ETHUSD",1720589315850,1.1083829,3125.9,3125.0,2.2892]
["bitfinex","ETHUSD",1720589316032,1.1083829,3125.8,3125.0,2.2892]
["bitfinex","ETHUSD",1720589316231,1.10868958,3125.7,3125.0,2.2892]
["bitfinex","ETHUSD",1720589316424,1.10868958,3125.6,3125.0,2.2892]
["bitfinex","ETHUSD",1720589316631,2.09272979,3125.5,3125.0,2.2892]
["bitfinex","ETHUSD",1720589316832,2.09272979,3125.4,3125.0,2.2892]
["bitfinex","ETHUSD",1720589317054,1.10868958,3125.3,3125.0,2.2892]
["bitfinex","ETHUSD",1720589317220,1.10868958,3125.8,3125.0,2.2892]
["bitfinex","ETHUSD",1720589317554,0.9840616,3125.7,3125.0,2.2892]
["bitfinex","ETHUSD",1720589317739,1.3179647,3125.6,3125.0,2.2892]
["bitfinex","ETHUSD",1720589318054,2.09275118,3125.5,3125.0,2.2892]
["bitfinex","ETHUSD",1720589318225,0.37922806,3125.9,3125.0,2.2892]
["bitfinex","ETHUSD",1720589318424,1.10869521,3125.8,3125.0,2.2892]
["bitfinex","ETHUSD",1720589318629,2.09284468,3125.7,3125.0,2.2892]
["bitfinex","ETHUSD",1720589318833,2.09284468,3125.6,3125.0,2.2892]
["bitfinex","ETHUSD",1720589319130,2.09284468,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589319329,2.09284468,3125.4,3124.5,1.03746]
["bitfinex","ETHUSD",1720589319526,2.09284468,3125.3,3124.5,1.03746]
["bitfinex","ETHUSD",1720589319751,1.10869521,3125.2,3124.5,1.03746]
["bitfinex","ETHUSD",1720589320253,1.10869521,3125.7,3124.5,1.03746]
["bitfinex","ETHUSD",1720589320471,2.09283267,3125.6,3124.5,1.03746]
["bitfinex","ETHUSD",1720589320676,2.09283267,3125.5,3124.5,1.03746]
["bitfinex","ETHUSD",1720589320972,2.30211594,3125.4,3124.5,0.55]
["bitfinex","ETHUSD",1720589321136,2.09283267,3125.3,3124.4,2.3206]
["bitfinex","ETHUSD",1720589321478,2.09283267,3125.2,3124.4,2.3206]
["bitfinex","ETHUSD",1720589321682,1.10877923,3125.1,3124.4,2.3206]
["bitfinex","ETHUSD",1720589321835,1.10877923,3125.0,3124.4,2.80806]
["bitfinex","ETHUSD",1720589322038,1.10877923,3124.9,3124.4,2.80806]
["bitfinex","ETHUSD",1720589322280,1.10877923,3125.4,3124.4,2.80806]
["bitfinex","ETHUSD",1720589322493,0.98463555,3125.3,3124.5,0.536206]
["bitfinex","ETHUSD",1720589322645,1.10877923,3125.2,3124.5,0.536206]
["bitfinex","ETHUSD",1720589322846,0.98463555,3125.1,3124.5,0.536206]
["bitfinex","ETHUSD",1720589323150,1.10877923,3125.0,3124.5,0.536206]
["bitfinex","ETHUSD",1720589323558,1.10877923,3125.4,3124.5,0.536206]
["bitfinex","ETHUSD",1720589323863,2.09327861,3125.3,3124.4,2.3206]
["bitfinex","ETHUSD",1720589324044,2.09327861,3125.2,3124.4,2.3206]
["bitfinex","ETHUSD",1720589324383,2.09327861,3125.1,3124.4,2.80806]
["bitfinex","ETHUSD",1720589324678,0.33504157,3125.5,3124.4,2.80806]
["bitfinex","ETHUSD",1720589324679,1.10877923,3125.0,3124.4,2.80806]
["bitfinex","ETHUSD",1720589324878,0.33504157,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325087,1.10875218,3124.9,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325248,0.33504157,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325249,1.1087787,3124.8,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325581,0.33504157,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325582,1.1087787,3124.7,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325772,0.33504157,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325773,1.1087787,3125.4,3124.4,2.3206]
["bitfinex","ETHUSD",1720589325980,2.09331365,3125.3,3124.4,2.3206]
["bitfinex","ETHUSD",1720589326180,2.09331365,3125.2,3124.4,2.3206]
["bitfinex","ETHUSD",1720589326476,2.09331365,3125.1,3124.5,0.48746]
["bitfinex","ETHUSD",1720589326646,0.58342573,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589326647,1.10878907,3125.0,3124.4,2.3206]
["bitfinex","ETHUSD",1720589326852,1.10878907,3124.9,3124.4,2.3206]
["bitfinex","ETHUSD",1720589327082,1.10878907,3124.8,3124.4,2.3206]
["bitfinex","ETHUSD",1720589327262,0.33504157,3125.5,3124.4,2.3206]
["bitfinex","ETHUSD",1720589327480,1.10871535,3125.4,3124.4,2.3206]
["bitfinex","ETHUSD",1720589327647,2.09291799,3125.3,3124.5,0.48746]
["bitfinex","ETHUSD",1720589327842,2.09291799,3125.2,3124.5,0.48746]
["bitfinex","ETHUSD",1720589328046,2.09291799,3125.2,3124.4,2.3206]
["bitfinex","ETHUSD",1720589328047,0.98421759,3125.1,3124.4,2.3206]
["bitfinex","ETHUSD",1720589328353,1.10877662,3125.0,3124.4,2.3206]
["bitfinex","ETHUSD",1720589328682,1.10877662,3124.9,3124.4,2.3206]
["bitfinex","ETHUSD",1720589328985,1.10877662,3125.4,3124.4,2.80806]
["bitfinex","ETHUSD",1720589329290,2.09300155,3125.3,3124.4,2.87206539]
["bitfinex","ETHUSD",1720589329607,5.01511355,3126.2,3125.1,2.554]
["bitfinex","ETHUSD",1720589329752,5.5682919,3126.8,3125.2,2.4959]
["bitfinex","ETHUSD",1720589329753,2.09275753,3126.1,3125.2,2.4959]
["bitfinex","ETHUSD",1720589330094,2.09269251,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720589330294,1.10844224,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1720589330498,1.10844224,3125.8,3125.3,0.55]
["bitfinex","ETHUSD",1720589330651,1.10844224,3125.7,3125.4,0.355089]
["bitfinex","ETHUSD",1720589330997,0.33500409,3126.1,3125.4,2.4959]
["bitfinex","ETHUSD",1720589331177,1.10838943,3126.0,3125.4,2.4959]
["bitfinex","ETHUSD",1720589331350,0.33500409,3126.1,3125.4,2.4959]
["bitfinex","ETHUSD",1720589331699,0.33500409,3126.1,3125.5,0.31098808]
["bitfinex","ETHUSD",1720589331700,1.10838022,3126.0,3125.5,0.31098808]
["bitfinex","ETHUSD",1720589331878,1.10838022,3125.9,3125.5,0.31098808]
["bitfinex","ETHUSD",1720589332174,1.10838022,3125.8,3125.5,0.31098808]
["bitfinex","ETHUSD",1720589332375,1.10838022,3126.0,3125.6,0.28068881]
["bitfinex","ETHUSD",1720589332783,1.10838022,3126.0,3125.4,2.4959]
["bitfinex","ETHUSD",1720589334892,1.10840809,3125.9,3125.4,2.4959]
["bitfinex","ETHUSD",1720589335088,1.10840809,3125.8,3125.4,2.4959]
["bitfinex","ETHUSD",1720589335260,1.10840861,3125.8,3125.5,0.24959]
["bitfinex","ETHUSD",1720589335464,1.10840861,3125.7,3125.5,0.24959]
["bitfinex","ETHUSD",1720589335657,0.33500409,3126.1,3125.5,0.24959]
["bitfinex","ETHUSD",1720589335858,0.33500409,3126.1,3125.4,2.4959]
["bitfinex","ETHUSD",1720589335859,1.1083956,3126.0,3125.6,0.274549]
["bitfinex","ETHUSD",1720589336160,1.1083956,3125.9,3125.6,0.274549]
["bitfinex","ETHUSD",1720589336368,1.1083956,3126.0,3125.6,0.274549]
["bitfinex","ETHUSD",1720589338071,1.10839882,3125.9,3125.6,0.274549]
["bitfinex","ETHUSD",1720589338378,1.10839882,3125.8,3125.6,0.274549]
["bitfinex","ETHUSD",1720589338704,1.10839882,3125.7,3125.6,0.274549]
["bitfinex","ETHUSD",1720589338862,1.10839882,3126.0,3125.6,0.274549]
["bitfinex","ETHUSD",1720589340800,1.10839882,3126.0,3125.9,6.92814]
["bitfinex","ETHUSD",1720589340967,0.09548,3126.8,3125.9,7.47814]
["bitfinex","ETHUSD",1720589341170,1.10817071,3126.7,3125.9,7.47814]
["bitfinex","ETHUSD",1720589341370,1.10817071,3126.6,3125.9,7.47814]
["bitfinex","ETHUSD",1720589341569,0.09548,3126.8,3126.0,0.747814]
["bitfinex","ETHUSD",1720589341570,1.10817071,3126.7,3126.0,0.747814]
["bitfinex","ETHUSD",1720589341776,1.10817071,3126.6,3126.0,0.747814]
["bitfinex","ETHUSD",1720589341973,1.10817071,3126.5,3126.1,0.8225954]
["bitfinex","ETHUSD",1720589342161,1.10817071,3126.4,3126.1,0.8225954]
["bitfinex","ETHUSD",1720589342356,1.10817071,3126.7,3126.1,0.8225954]
["bitfinex","ETHUSD",1720589342561,1.10817071,3126.7,3125.9,3.0047]
["bitfinex","ETHUSD",1720589342889,1.10817071,3126.7,3126.0,0.06396752]
["bitfinex","ETHUSD",1720589343096,1.10817071,3126.7,3126.1,2.4937]
["bitfinex","ETHUSD",1720589343905,1.10816483,3126.6,3126.1,2.4937]
["bitfinex","ETHUSD",1720589344104,1.10816483,3126.5,3126.2,0.24937]
["bitfinex","ETHUSD",1720589344400,0.09548,3126.8,3126.2,0.24937]
["bitfinex","ETHUSD",1720589344702,1.10815127,3126.7,3126.2,0.24937]
["bitfinex","ETHUSD",1720589344896,1.10815127,3126.6,3126.3,0.274307]
["bitfinex","ETHUSD",1720589345072,0.09548,3126.8,3126.4,2.2608]
["bitfinex","ETHUSD",1720589345280,1.10814662,3126.7,3126.4,2.2608]
["bitfinex","ETHUSD",1720589345506,1.10814662,3126.6,3126.4,2.2608]
["bitfinex","ETHUSD",1720589345805,1.10814662,3126.7,3126.4,2.2608]
["bitfinex","ETHUSD",1720589346012,1.10814662,3126.5,3126.4,2.2608]
["bitfinex","ETHUSD",1720589346301,1.10814662,3126.5,3126.0,2.2608]
["bitfinex","ETHUSD",1720589346600,0.09548,3126.8,3126.0,2.507747]
["bitfinex","ETHUSD",1720589346911,1.10818304,3126.7,3126.0,2.507747]
["bitfinex","ETHUSD",1720589347106,0.09548,3126.8,3126.0,2.507747]
["bitfinex","ETHUSD",1720589347265,1.10818234,3126.7,3126.0,2.507747]
["bitfinex","ETHUSD",1720589347466,1.10818234,3126.6,3126.1,0.3057747]
["bitfinex","ETHUSD",1720589347668,1.10818234,3126.5,3126.1,0.3057747]
["bitfinex","ETHUSD",1720589347904,0.09548,3126.8,3126.0,2.2608]
["bitfinex","ETHUSD",1720589348112,1.10824921,3126.7,3126.0,2.2608]
["bitfinex","ETHUSD",1720589348321,1.10824921,3126.6,3126.0,2.2608]
["bitfinex","ETHUSD",1720589348466,1.10824921,3126.7,3126.0,2.2608]
["bitfinex","ETHUSD",1720589350263,0.09548,3126.8,3126.0,2.2608]
["bitfinex","ETHUSD",1720589350581,1.10832351,3126.7,3126.0,2.2608]
["bitfinex","ETHUSD",1720589350770,0.98415926,3126.6,3126.0,2.2608]
["bitfinex","ETHUSD",1720589350968,1.10832351,3126.5,3126.0,2.2608]
["bitfinex","ETHUSD",1720589351487,1.10832351,3126.4,3126.0,2.2608]
["bitfinex","ETHUSD",1720589351684,1.10832351,3126.7,3126.0,2.2608]
["bitfinex","ETHUSD",1720589352690,0.98420307,3126.6,3126.0,2.2608]
["bitfinex","ETHUSD",1720589352859,1.31757617,3126.5,3126.0,2.2608]
["bitfinex","ETHUSD",1720589353063,1.10832351,3126.4,3126.0,2.2608]
["bitfinex","ETHUSD",1720589353301,3.25712351,3126.7,3125.7,3.4948]
["bitfinex","ETHUSD",1720589353501,1.063,3126.5,3125.4,2.4318]
["bitfinex","ETHUSD",1720589353701,3.33526035,3126.6,3125.4,2.4318]
["bitfinex","ETHUSD",1720589353702,1.063,3126.3,3125.4,2.4318]
["bitfinex","ETHUSD",1720589353999,2.29759396,3126.2,3125.4,2.4318]
["bitfinex","ETHUSD",1720589354309,2.09286612,3126.1,3125.4,2.4318]
["bitfinex","ETHUSD",1720589354507,2.09286612,3126.0,3125.4,2.4318]
["bitfinex","ETHUSD",1720589354663,1.31787435,3125.9,3125.4,2.4318]
["bitfinex","ETHUSD",1720589354862,1.10858774,3125.8,3125.4,2.4318]
["bitfinex","ETHUSD",1720589355168,3.25738774,3126.2,3125.4,2.4318]
["bitfinex","ETHUSD",1720589355369,2.09250615,3126.1,3125.4,2.4318]
["bitfinex","ETHUSD",1720589355602,2.51663677,3126.0,3125.4,2.4318]
["bitfinex","ETHUSD",1720589355768,2.09250615,3125.9,3125.4,2.4318]
["bitfinex","ETHUSD",1720589355977,1.10858774,3125.8,3125.4,2.4318]
["bitfinex","ETHUSD",1720589356291,1.10858774,3125.7,3125.4,2.4318]
["bitfinex","ETHUSD",1720589356476,1.10858774,3125.6,3125.4,2.4318]
["bitfinex","ETHUSD",1720589356873,1.10862131,3125.5,3125.4,2.4318]
["bitfinex","ETHUSD",1720589357204,1.10862131,3125.5,3124.8,2.291]
["bitfinex","ETHUSD",1720589357408,1.10862131,3125.4,3124.8,3.485424]
["bitfinex","ETHUSD",1720589357564,1.10862131,3125.9,3124.8,2.291]
["bitfinex","ETHUSD",1720589357921,0.98428742,3125.8,3124.8,2.291]
["bitfinex","ETHUSD",1720589358133,1.31791218,3125.7,3124.8,2.291]
["bitfinex","ETHUSD",1720589358427,2.09290873,3125.6,3124.8,2.291]
["bitfinex","ETHUSD",1720589358635,2.09290873,3125.5,3124.8,2.291]
["bitfinex","ETHUSD",1720589358784,1.10862131,3125.5,3124.8,2.291]
["bitfinex","ETHUSD",1720589358989,2.09283315,3125.4,3124.8,2.291]
["bitfinex","ETHUSD",1720589359203,1.10862131,3125.3,3124.8,2.291]
["bitfinex","ETHUSD",1720589359494,1.10862131,3125.8,3124.8,2.291]
["bitfinex","ETHUSD",1720589359697,2.09319422,3125.7,3124.8,2.291]
["bitfinex","ETHUSD",1720589359884,2.09319422,3125.6,3124.8,2.291]
["bitfinex","ETHUSD",1720589360085,0.9846762,3125.5,3124.8,2.291]
["bitfinex","ETHUSD",1720589360286,1.10877471,3125.9,3124.8,2.291]
["bitfinex","ETHUSD",1720589360485,0.98474558,3125.8,3124.8,2.291]
["bitfinex","ETHUSD",1720589360728,1.10877471,3125.7,3124.8,2.291]
["bitfinex","ETHUSD",1720589360929,0.98474558,3125.6,3124.8,2.291]
["bitfinex","ETHUSD",1720589361096,1.10877471,3125.5,3124.8,2.291]
["bitfinex","ETHUSD",1720589361297,2.30287232,3125.4,3124.8,2.291]
["bitfinex","ETHUSD",1720589361497,1.10877471,3125.3,3124.8,2.291]
["bitfinex","ETHUSD",1720589361825,1.10877471,3125.2,3124.8,2.291]
["bitfinex","ETHUSD",1720589362032,1.10877471,3125.8,3124.8,2.291]
["bitfinex","ETHUSD",1720589362321,2.09356919,3125.7,3124.8,2.291]
["bitfinex","ETHUSD",1720589362520,2.09356919,3125.6,3124.8,2.291]
["bitfinex","ETHUSD",1720589362725,2.09356919,3125.5,3124.8,2.291]
["bitfinex","ETHUSD",1720589363026,2.09356919,3125.4,3124.8,2.291]
["bitfinex","ETHUSD",1720589363220,1.10877471,3125.3,3124.8,2.291]
["bitfinex","ETHUSD",1720589363383,0.33500296,3126.0,3124.8,2.291]
["bitfinex","ETHUSD",1720589363384,1.10883525,3125.2,3124.8,2.291]
["bitfinex","ETHUSD",1720589363585,1.10883525,3125.1,3124.6,2.2544]
["bitfinex","ETHUSD",1720589363795,1.10886756,3125.0,3124.6,2.2544]
["bitfinex","ETHUSD",1720589363997,1.10886756,3124.9,3124.6,2.2544]
["bitfinex","ETHUSD",1720589364182,1.10886756,3124.8,3124.6,2.2544]
["bitfinex","ETHUSD",1720589364385,3.21488,3125.5,3124.6,2.2544]
["bitfinex","ETHUSD",1720589364624,2.09375893,3125.4,3124.6,2.2544]
["bitfinex","ETHUSD",1720589364824,1.33974923,3125.3,3124.6,2.2544]
["bitfinex","ETHUSD",1720589365009,1.10888534,3125.2,3124.6,2.2544]
["bitfinex","ETHUSD",1720589365215,1.10888534,3125.1,3124.6,2.2544]
["bitfinex","ETHUSD",1720589365410,1.10888534,3125.0,3124.6,2.47984]
["bitfinex","ETHUSD",1720589365612,3.0,3125.9,3124.6,2.47984]
["bitfinex","ETHUSD",1720589365790,2.09353208,3125.8,3124.6,2.2544]
["bitfinex","ETHUSD",1720589366127,2.09353208,3125.7,3124.6,2.2544]
["bitfinex","ETHUSD",1720589366296,2.09353208,3125.6,3124.6,2.48624004]
["bitfinex","ETHUSD",1720589366500,3.0,3125.6,3124.6,2.48624004]
["bitfinex","ETHUSD",1720589366722,1.10875034,3125.5,3124.6,2.48624004]
["bitfinex","ETHUSD",1720589366901,1.10875034,3125.4,3124.6,2.48624004]
["bitfinex","ETHUSD",1720589367102,0.33500296,3126.0,3124.6,2.48624004]
["bitfinex","ETHUSD",1720589367103,0.33500296,3126.0,3124.8,2.3209]
["bitfinex","ETHUSD",1720589367302,0.33500296,3126.0,3125.0,2.3209]
["bitfinex","ETHUSD",1720589367303,1.1085837,3125.9,3125.0,2.3209]
["bitfinex","ETHUSD",1720589367636,1.1085837,3125.8,3125.0,2.3209]
["bitfinex","ETHUSD",1720589367845,1.10859596,3125.7,3125.1,0.3055403]
["bitfinex","ETHUSD",1720589368136,0.33500296,3126.0,3125.1,0.3055403]
["bitfinex","ETHUSD",1720589368137,1.10859596,3125.6,3125.1,0.3055403]
["bitfinex","ETHUSD",1720589368305,1.10859596,3125.5,3125.1,0.3055403]
["bitfinex","ETHUSD",1720589368509,1.10859596,3125.9,3125.2,0.26264403]
["bitfinex","ETHUSD",1720589368705,1.10862946,3125.8,3125.2,0.26264403]
["bitfinex","ETHUSD",1720589368934,1.10862946,3125.7,3125.2,0.26264403]
["bitfinex","ETHUSD",1720589369104,1.10862946,3125.9,3125.2,0.26264403]
["bitfinex","ETHUSD",1720589369309,1.10862946,3125.8,3125.3,2.3209]
["bitfinex","ETHUSD",1720589369526,1.10862946,3125.7,3125.3,2.3209]
["bitfinex","ETHUSD",1720589369837,0.33500296,3126.0,3125.3,2.3209]
["bitfinex","ETHUSD",1720589370039,1.10854066,3125.9,3125.3,2.3209]
["bitfinex","ETHUSD",1720589370195,1.10854066,3125.8,3125.4,0.23209]
["bitfinex","ETHUSD",1720589370399,0.33500296,3126.0,3125.4,0.23209]
["bitfinex","ETHUSD",1720589370600,1.10849567,3125.9,3125.4,0.23209]
["bitfinex","ETHUSD",1720589371008,1.10849567,3125.8,3125.4,0.23209]
["bitfinex","ETHUSD",1720589371225,1.10849567,3125.9,3125.4,0.23209]
["bitfinex","ETHUSD",1720589371437,1.10849567,3125.8,3125.4,0.23209]
["bitfinex","ETHUSD",1720589371612,1.10849567,3125.9,3125.3,2.3209]
["bitfinex","ETHUSD",1720589371808,1.10849567,3125.9,3125.3,2.55299]
["bitfinex","ETHUSD",1720589372900,1.10849567,3125.9,3125.3,2.3209]
["bitfinex","ETHUSD",1720589373298,0.33500296,3126.0,3125.3,2.3209]
["bitfinex","ETHUSD",1720589373632,1.1085996,3125.9,3125.3,2.3209]
["bitfinex","ETHUSD",1720589373843,0.98462754,3125.8,3125.3,2.3209]
["bitfinex","ETHUSD",1720589374000,1.10869006,3125.9,3125.3,2.3209]
["bitfinex","ETHUSD",1720589374201,0.98463629,3125.8,3125.3,2.3209]
["bitfinex","ETHUSD",1720589374401,1.10869006,3125.7,3125.3,2.3209]
["bitfinex","ETHUSD",1720589374607,1.10869299,3125.6,3125.3,2.3209]
["bitfinex","ETHUSD",1720589374800,1.10869299,3125.5,3125.3,2.3209]
["bitfinex","ETHUSD",1720589375127,1.10869299,3125.4,3125.3,2.3209]
["bitfinex","ETHUSD",1720589375307,1.10869299,3125.6,3125.3,2.3209]
["bitfinex","ETHUSD",1720589375513,1.10869299,3125.5,3125.3,2.3209]
["bitfinex","ETHUSD",1720589375728,1.10869299,3125.6,3125.3,2.3209]
["bitfinex","ETHUSD",1720589376766,1.10865135,3125.5,3125.3,2.3209]
["bitfinex","ETHUSD",1720589376926,1.10865135,3125.4,3125.3,2.3209]
["bitfinex","ETHUSD",1720589379936,1.10869892,3125.4,3125.3,2.3209]
["bitfinex","ETHUSD",1720589380138,1.10869905,3125.4,3125.3,2.3209]
["bitfinex","ETHUSD",1720589381040,1.10869905,3125.4,3124.6,0.23184004]
["bitfinex","ETHUSD",1720589381041,1.10869905,3125.4,3124.7,2.3218]
["bitfinex","ETHUSD",1720589381198,1.10869905,3125.3,3124.7,2.3218]
["bitfinex","ETHUSD",1720589381400,0.33498332,3125.7,3124.7,2.3218]
["bitfinex","ETHUSD",1720589381401,1.10869905,3125.6,3124.7,2.3218]
["bitfinex","ETHUSD",1720589381632,2.09341377,3125.5,3124.7,2.3218]
["bitfinex","ETHUSD",1720589381840,1.10869905,3125.4,3124.7,2.3218]
["bitfinex","ETHUSD",1720589383213,0.24283971,3125.5,3124.7,2.3218]
["bitfinex","ETHUSD",1720589383419,1.10879808,3125.4,3124.7,2.3218]
["bitfinex","ETHUSD",1720589383623,1.10879808,3125.3,3124.7,2.3218]
["bitfinex","ETHUSD",1720589383946,1.10879667,3125.2,3124.7,2.3218]
["bitfinex","ETHUSD",1720589384130,1.10879667,3125.1,3124.7,2.3218]
["bitfinex","ETHUSD",1720589384318,1.10879667,3125.6,3124.7,2.3218]
["bitfinex","ETHUSD",1720589384520,2.09355922,3125.5,3124.7,2.3218]
["bitfinex","ETHUSD",1720589384731,1.10879667,3125.4,3124.7,2.3218]
["bitfinex","ETHUSD",1720589385940,0.98484908,3125.3,3124.7,2.3218]
["bitfinex","ETHUSD",1720589386250,1.10879667,3125.2,3124.7,2.3218]
["bitfinex","ETHUSD",1720589386609,1.10889724,3125.1,3124.7,2.3218]
["bitfinex","ETHUSD",1720589386810,1.10889724,3125.0,3124.7,2.3218]
["bitfinex","ETHUSD",1720589387058,1.43318267,3125.4,3124.7,2.3218]
["bitfinex","ETHUSD",1720589387341,2.09378198,3125.3,3124.7,2.3218]
["bitfinex","ETHUSD",1720589387548,2.09378198,3125.2,3124.7,2.3218]
["bitfinex","ETHUSD",1720589387749,1.10889724,3125.1,3124.7,2.3218]
["bitfinex","ETHUSD",1720589388360,1.10889724,3125.3,3124.7,2.3218]
["bitfinex","ETHUSD",1720589388535,0.9849013,3125.2,3124.7,2.3218]
["bitfinex","ETHUSD",1720589388731,1.10889724,3125.1,3124.7,2.3218]
["bitfinex","ETHUSD",1720589388961,0.20937985,3125.0,3124.7,2.3218]
["bitfinex","ETHUSD",1720589389160,1.10889724,3125.1,3124.7,2.3218]
["bitfinex","ETHUSD",1720589389325,1.10889724,3125.0,3124.7,2.3218]
["bitfinex","ETHUSD",1720589389520,1.10889724,3125.3,3124.7,2.3218]
["bitfinex","ETHUSD",1720589389736,0.98491674,3125.2,3124.7,2.3218]
["bitfinex","ETHUSD",1720589389945,2.30321698,3125.1,3124.7,2.3218]
["bitfinex","ETHUSD",1720589390153,3.32428543,3125.4,3123.8,2.3789]
["bitfinex","ETHUSD",1720589390154,2.09383558,3125.0,3123.8,2.3789]
["bitfinex","ETHUSD",1720589390363,2.09383558,3124.9,3123.8,2.3789]
["bitfinex","ETHUSD",1720589390528,1.10891934,3124.8,3124.0,2.3789]
["bitfinex","ETHUSD",1720589390726,0.33498167,3125.1,3124.0,2.3789]
["bitfinex","ETHUSD",1720589390727,1.10891934,3125.0,3124.0,2.3789]
["bitfinex","ETHUSD",1720589390930,0.98503685,3124.9,3124.0,2.3789]
["bitfinex","ETHUSD",1720589391269,1.10891934,3124.8,3124.0,2.3789]
["bitfinex","ETHUSD",1720589391640,1.10891934,3125.0,3124.0,2.3789]
["bitfinex","ETHUSD",1720589391835,2.09394247,3124.9,3124.0,2.3789]
["bitfinex","ETHUSD",1720589392038,2.30333672,3124.8,3124.0,2.3789]
["bitfinex","ETHUSD",1720589392244,3.0,3125.0,3124.0,2.3789]
["bitfinex","ETHUSD",1720589392245,2.09394247,3124.7,3124.0,2.3789]
["bitfinex","ETHUSD",1720589392438,2.09394247,3124.6,3124.0,2.3789]
["bitfinex","ETHUSD",1720589392645,1.10891934,3124.5,3124.0,2.3789]
["bitfinex","ETHUSD",1720589392847,1.65729751,3124.9,3124.0,2.3789]
["bitfinex","ETHUSD",1720589393140,0.98507664,3124.8,3124.0,2.3789]
["bitfinex","ETHUSD",1720589393344,0.98507664,3124.7,3124.0,2.3789]
["bitfinex","ETHUSD",1720589393530,0.54837817,3124.9,3124.0,2.3789]
["bitfinex","ETHUSD",1720589393531,2.09414734,3124.6,3124.0,2.3789]
["bitfinex","ETHUSD",1720589393860,1.1090572,3124.5,3124.0,2.3789]
["bitfinex","ETHUSD",1720589394031,1.1090572,3124.7,3124.0,2.3789]
["bitfinex","ETHUSD",1720589394231,2.09416556,3124.6,3124.0,2.3789]
["bitfinex","ETHUSD",1720589394452,1.1090572,3124.5,3124.0,2.3789]
["bitfinex","ETHUSD",1720589394761,1.1090572,3124.7,3124.0,2.3789]
["bitfinex","ETHUSD",1720589394976,2.09418443,3124.6,3124.0,2.3789]
["bitfinex","ETHUSD",1720589395264,1.1090572,3124.5,3124.0,2.3789]
["bitfinex","ETHUSD",1720589395469,1.1090572,3124.6,3124.0,2.3789]
["bitfinex","ETHUSD",1720589395677,1.1090572,3124.5,3124.0,2.3789]
["bitfinex","ETHUSD",1720589395874,1.1090572,3124.7,3124.0,2.3789]
["bitfinex","ETHUSD",1720589396050,0.9851214,3124.6,3124.0,2.3789]
["bitfinex","ETHUSD",1720589396252,1.1090572,3124.5,3124.0,2.3789]
["bitfinex","ETHUSD",1720589396456,1.109043,3124.4,3124.0,2.3789]
["bitfinex","ETHUSD",1720589396655,1.109043,3124.3,3124.0,2.3789]
["bitfinex","ETHUSD",1720589396849,1.109043,3125.0,3124.0,2.61679]
["bitfinex","ETHUSD",1720589397055,2.09412735,3124.9,3124.0,2.3789]
["bitfinex","ETHUSD",1720589397272,2.09412735,3124.8,3124.0,2.3789]
["bitfinex","ETHUSD",1720589397574,2.09412735,3124.7,3124.0,2.3789]
["bitfinex","ETHUSD",1720589397873,2.09412735,3124.6,3123.4,2.4242]
["bitfinex","ETHUSD",1720589398074,2.09412735,3124.5,3123.5,2.66662]
["bitfinex","ETHUSD",1720589398376,2.09412735,3124.4,3123.5,2.4242]
["bitfinex","ETHUSD",1720589398674,2.30354009,3124.3,3123.5,2.4242]
["bitfinex","ETHUSD",1720589398974,2.09412735,3124.2,3123.5,2.4242]
["bitfinex","ETHUSD",1720589399297,1.109043,3124.1,3123.5,2.4242]
["bitfinex","ETHUSD",1720589399479,1.109043,3124.9,3123.5,2.4242]
["bitfinex","ETHUSD",1720589399782,0.44425412,3124.8,3123.5,2.4242]
["bitfinex","ETHUSD",1720589400140,1.109043,3124.7,3123.5,2.4242]
["bitfinex","ETHUSD",1720589400482,2.1488,3124.5,3123.5,2.4242]
["bitfinex","ETHUSD",1720589400785,2.09425356,3124.4,3123.2,2.4242]
["bitfinex","ETHUSD",1720589400941,2.09425356,3124.3,3123.2,2.4242]
["bitfinex","ETHUSD",1720589401141,2.09425356,3124.2,3123.2,2.4242]
["bitfinex","ETHUSD",1720589401365,3.0,3124.3,3123.2,2.4242]
["bitfinex","ETHUSD",1720589401366,2.09425356,3124.1,3123.2,2.4242]
["bitfinex","ETHUSD",1720589401567,2.09425356,3124.0,3123.2,2.4242]
["bitfinex","ETHUSD",1720589401775,2.09425356,3123.9,3123.2,2.4242]
["bitfinex","ETHUSD",1720589401952,1.109043,3123.9,3123.2,2.4242]
["bitfinex","ETHUSD",1720589402152,1.10926805,3123.8,3123.4,2.4179]
["bitfinex","ETHUSD",1720589402482,1.10926805,3123.7,3123.4,2.4179]
["bitfinex","ETHUSD",1720589402640,3.44425412,3124.8,3123.4,2.4179]
["bitfinex","ETHUSD",1720589402842,2.93114175,3124.7,3123.4,2.4179]
["bitfinex","ETHUSD",1720589403088,5.09460205,3124.6,3123.4,2.4179]
["bitfinex","ETHUSD",1720589403291,2.1488,3124.4,3123.4,2.4179]
["bitfinex","ETHUSD",1720589403505,2.09460482,3124.3,3123.4,2.4179]
["bitfinex","ETHUSD",1720589403655,2.09460482,3124.2,3123.4,2.4179]
["bitfinex","ETHUSD",1720589403859,2.6040653,3124.1,3123.4,2.4179]
["bitfinex","ETHUSD",1720589404060,5.0945182,3124.0,3123.4,2.4179]
["bitfinex","ETHUSD",1720589404388,2.77166127,3124.9,3122.8,1.92135]
["bitfinex","ETHUSD",1720589404389,3.93134159,3126.5,3123.5,6.79648949]
["bitfinex","ETHUSD",1720589404590,0.98508567,3125.6,3123.9,2.2576]
["bitfinex","ETHUSD",1720589404755,0.98508567,3125.6,3124.1,2.2576]
["bitfinex","ETHUSD",1720589404956,0.98508567,3125.6,3124.2,2.3216099]
["bitfinex","ETHUSD",1720589405202,0.98508567,3125.6,3124.3,2.32160784]
["bitfinex","ETHUSD",1720589405411,2.1488,3126.0,3124.3,2.32160784]
["bitfinex","ETHUSD",1720589405698,1.45509911,3125.9,3124.4,2.68180878]
["bitfinex","ETHUSD",1720589406596,4.45509911,3125.9,3124.4,2.68180878]
["bitfinex","ETHUSD",1720589406828,3.98481911,3125.8,3124.4,2.68180878]
["bitfinex","ETHUSD",1720589407011,0.98481911,3125.7,3124.5,2.4621]
["bitfinex","ETHUSD",1720589407303,0.98481911,3125.7,3124.7,2.4621]
["bitfinex","ETHUSD",1720589407504,0.98481911,3125.6,3124.7,2.4621]
["bitfinex","ETHUSD",1720589407807,0.33498199,3126.0,3124.7,2.4621]
["bitfinex","ETHUSD",1720589407974,0.33498199,3126.0,3124.9,2.4621]
["bitfinex","ETHUSD",1720589409472,4.31963536,3126.0,3124.9,2.4621]
["bitfinex","ETHUSD",1720589409811,0.98465337,3125.9,3124.9,2.4621]
["bitfinex","ETHUSD",1720589410823,0.98465337,3125.9,3125.2,1.91986]
["bitfinex","ETHUSD",1720589411104,2.1488,3127.2,3125.5,2.554]
["bitfinex","ETHUSD",1720589411306,0.33496588,3127.0,3125.6,2.436]
["bitfinex","ETHUSD",1720589411909,0.65596588,3127.0,3125.6,2.436]
["bitfinex","ETHUSD",1720589412237,0.16403199,3126.9,3125.6,2.436]
["bitfinex","ETHUSD",1720589412732,1.14831244,3126.9,3125.6,2.436]
["bitfinex","ETHUSD",1720589412923,0.98428045,3126.8,3125.6,2.436]
["bitfinex","ETHUSD",1720589413090,0.98428045,3126.7,3125.6,2.436]
["bitfinex","ETHUSD",1720589413294,0.98428045,3126.6,3125.6,2.436]
["bitfinex","ETHUSD",1720589413532,0.33496588,3127.0,3125.6,2.436]
["bitfinex","ETHUSD",1720589414106,1.31915015,3127.0,3125.6,2.436]
["bitfinex","ETHUSD",1720589414310,0.43191502,3126.9,3125.6,2.436]
["bitfinex","ETHUSD",1720589416805,0.98416792,3126.9,3125.6,2.436]
["bitfinex","ETHUSD",1720589417017,0.33496588,3127.0,3125.6,2.436]
["bitfinex","ETHUSD",1720589422970,6.0,3128.2,3125.6,2.436]
["bitfinex","ETHUSD",1720589422971,2.1488,3128.1,3126.2,2.4534]
["bitfinex","ETHUSD",1720589423132,2.1488,3128.1,3126.4,2.4534]
["bitfinex","ETHUSD",1720589423133,1.19878032,3128.0,3126.4,2.4534]
["bitfinex","ETHUSD",1720589423469,1.53373037,3128.0,3126.4,2.4534]
["bitfinex","ETHUSD",1720589424032,0.321,3127.9,3126.4,2.4534]
["bitfinex","ETHUSD",1720589424229,1.30490032,3127.9,3126.4,2.4534]
["bitfinex","ETHUSD",1720589424457,1.30490032,3127.9,3126.4,2.69874]
["bitfinex","ETHUSD",1720589424458,0.60486307,3127.8,3126.4,2.69874]
["bitfinex","ETHUSD",1720589424671,1.58876339,3127.8,3126.4,2.69874]
["bitfinex","ETHUSD",1720589424979,0.60486307,3127.8,3126.4,2.69874]
["bitfinex","ETHUSD",1720589425342,0.60486307,3127.8,3126.4,2.4534]
["bitfinex","ETHUSD",1720589426959,2.1488,3127.6,3126.4,2.4534]
["bitfinex","ETHUSD",1720589427162,0.321,3127.4,3126.4,2.4534]
["bitfinex","ETHUSD",1720589428179,0.28386307,3127.8,3126.4,2.4534]
["bitfinex","ETHUSD",1720589428382,0.64938631,3127.7,3126.4,2.4534]
["bitfinex","ETHUSD",1720589428681,1.6334559,3127.7,3126.4,2.4534]
["bitfinex","ETHUSD",1720589428847,1.3124559,3127.7,3126.4,2.4534]
["bitfinex","ETHUSD",1720589429042,0.98406959,3127.6,3126.4,2.4534]
["bitfinex","ETHUSD",1720589429248,0.32838631,3127.7,3126.4,2.4534]
["bitfinex","ETHUSD",1720589434698,0.321,3127.6,3126.4,2.69874]
["bitfinex","ETHUSD",1720589435607,0.321,3127.6,3126.4,2.4534]
["bitfinex","ETHUSD",1720589436790,0.48576659,3127.7,3126.4,2.4534]
["bitfinex","ETHUSD",1720589436999,0.321,3127.4,3126.4,2.4534]
["bitfinex","ETHUSD",1720589442112,0.321,3127.3,3126.4,2.4534]
["bitfinex","ETHUSD",1720589442499,0.98423341,3127.3,3126.4,2.4534]
["bitfinex","ETHUSD",1720589442700,0.39842334,3127.2,3126.4,2.4534]
["bitfinex","ETHUSD",1720589443112,0.321,3127.1,3126.4,2.4534]
["bitfinex","ETHUSD",1720589446835,0.321,3127.1,3125.4,2.281]
["bitfinex","ETHUSD",1720589447058,0.321,3126.9,3125.4,2.281]
["bitfinex","ETHUSD",1720589447210,0.321,3126.7,3125.4,2.281]
["bitfinex","ETHUSD",1720589447554,0.871,3126.6,3125.4,2.281]
["bitfinex","ETHUSD",1720589447762,0.98453467,3126.5,3125.4,2.281]
["bitfinex","ETHUSD",1720589448739,0.98453467,3126.4,3125.4,2.281]
["bitfinex","ETHUSD",1720589448901,0.98453467,3126.3,3125.4,2.281]
["bitfinex","ETHUSD",1720589449107,0.98453467,3126.2,3125.4,2.281]
["bitfinex","ETHUSD",1720589449448,0.321,3126.6,3125.4,2.281]
["bitfinex","ETHUSD",1720589449449,0.9845344,3126.1,3125.4,2.5091]
["bitfinex","ETHUSD",1720589449633,0.321,3126.6,3125.4,2.5091]
["bitfinex","ETHUSD",1720589449634,0.9845344,3126.0,3125.4,2.5091]
["bitfinex","ETHUSD",1720589449833,0.321,3126.6,3125.4,2.281]
["bitfinex","ETHUSD",1720589450554,0.321,3126.7,3125.4,2.281]
["bitfinex","ETHUSD",1720589451649,0.321,3126.6,3125.4,2.281]
["bitfinex","ETHUSD",1720589452253,0.321,3126.4,3125.4,2.281]
["bitfinex","ETHUSD",1720589452782,0.321,3126.2,3125.4,2.281]
["bitfinex","ETHUSD",1720589453080,0.321,3126.0,3125.4,2.281]
["bitfinex","ETHUSD",1720589453236,1.30564563,3126.0,3125.4,2.281]
["bitfinex","ETHUSD",1720589453435,1.85564563,3125.9,3125.4,2.281]
["bitfinex","ETHUSD",1720589453641,0.98464563,3125.8,3125.4,2.281]
["bitfinex","ETHUSD",1720589453878,0.98464563,3125.7,3125.4,2.281]
["bitfinex","ETHUSD",1720589454185,0.55,3125.9,3125.4,2.281]
["bitfinex","ETHUSD",1720589454337,1.53485252,3126.1,3125.4,2.281]
["bitfinex","ETHUSD",1720589454534,2.11287252,3126.1,3125.4,2.281]
["bitfinex","ETHUSD",1720589454741,0.98485252,3126.0,3125.4,2.281]
["bitfinex","ETHUSD",1720589455262,0.98485252,3125.9,3125.4,2.281]
["bitfinex","ETHUSD",1720589455465,0.98485252,3125.8,3125.4,2.281]
["bitfinex","ETHUSD",1720589455651,0.98485252,3125.7,3125.4,2.281]
["bitfinex","ETHUSD",1720589455850,0.98485252,3125.6,3125.4,2.281]
["bitfinex","ETHUSD",1720589456064,0.98485252,3125.5,3125.4,2.281]
["bitfinex","ETHUSD",1720589456376,0.321,3125.9,3125.4,2.281]
["bitfinex","ETHUSD",1720589457986,1.30575063,3125.9,3125.4,2.281]
["bitfinex","ETHUSD",1720589458170,0.98475063,3125.8,3124.2,7.47]
["bitfinex","ETHUSD",1720589458490,0.321,3125.9,3124.4,2.3621]
["bitfinex","ETHUSD",1720589458491,0.98475063,3125.7,3124.4,2.3621]
["bitfinex","ETHUSD",1720589458671,0.98475063,3125.6,3124.4,2.3621]
["bitfinex","ETHUSD",1720589458982,3.321,3125.9,3123.8,11.94473]
["bitfinex","ETHUSD",1720589458983,0.98475063,3125.5,3124.6,2.3621]
["bitfinex","ETHUSD",1720589459288,0.98475063,3125.4,3124.6,2.3621]
["bitfinex","ETHUSD",1720589459492,0.98475063,3125.4,3124.0,1.9206]
["bitfinex","ETHUSD",1720589459493,0.2875,3125.8,3124.8,2.4416]
["bitfinex","ETHUSD",1720589459645,0.321,3125.9,3124.8,2.4416]
["bitfinex","ETHUSD",1720589460047,1.30587344,3125.9,3124.8,2.4416]
["bitfinex","ETHUSD",1720589460251,0.321,3125.7,3124.8,2.4416]
["bitfinex","ETHUSD",1720589460650,1.30589569,3125.7,3124.8,2.4416]
["bitfinex","ETHUSD",1720589460883,0.321,3125.5,3124.8,2.4416]
["bitfinex","ETHUSD",1720589461965,1.30588131,3125.7,3124.8,2.4416]
["bitfinex","ETHUSD",1720589462167,3.2554,3125.9,3124.8,2.4416]
["bitfinex","ETHUSD",1720589462168,0.321,3125.5,3124.8,2.4416]
["bitfinex","ETHUSD",1720589463353,0.98481115,3125.6,3124.8,2.4416]
["bitfinex","ETHUSD",1720589463662,0.16137364,3126.0,3124.8,2.4416]
["bitfinex","ETHUSD",1720589463861,0.9846907,3126.4,3124.8,2.4416]
["bitfinex","ETHUSD",1720589464057,1.90569191,3126.4,3124.8,2.4416]
["bitfinex","ETHUSD",1720589464256,0.9846907,3126.3,3124.8,2.4416]
["bitfinex","ETHUSD",1720589465186,0.321,3126.2,3124.8,2.4416]
["bitfinex","ETHUSD",1720589465358,0.321,3126.2,3124.6,2.3086]
["bitfinex","ETHUSD",1720589465557,0.9846907,3126.3,3124.6,2.3086]
["bitfinex","ETHUSD",1720589465558,0.9846907,3126.3,3124.8,2.3086]
["bitfinex","ETHUSD",1720589465763,0.9846907,3126.2,3125.0,2.483]
["bitfinex","ETHUSD",1720589465979,0.49746808,3126.5,3125.2,2.483]
["bitfinex","ETHUSD",1720589467152,2.554,3126.3,3125.2,2.483]
["bitfinex","ETHUSD",1720589467348,0.321,3126.1,3125.2,2.483]
["bitfinex","ETHUSD",1720589467654,2.875,3125.9,3125.2,2.483]
["bitfinex","ETHUSD",1720589467992,4.60694761,3125.8,3125.2,2.483]
["bitfinex","ETHUSD",1720589468153,0.98447956,3125.7,3125.2,2.483]
["bitfinex","ETHUSD",1720589468648,0.62246805,3125.8,3125.2,2.483]
["bitfinex","ETHUSD",1720589468851,1.31969047,3125.8,3125.2,2.483]
["bitfinex","ETHUSD",1720589469093,0.33496805,3125.8,3125.2,2.483]
["bitfinex","ETHUSD",1720589472496,1.31958999,3125.8,3125.2,2.483]
["bitfinex","ETHUSD",1720589472679,0.98462194,3125.7,3125.2,2.483]
["bitfinex","ETHUSD",1720589472887,0.98469202,3125.6,3125.2,2.483]
["bitfinex","ETHUSD",1720589473086,0.321,3125.6,3125.2,2.483]
["bitfinex","ETHUSD",1720589473312,0.64199681,3125.6,3125.2,2.483]
["bitfinex","ETHUSD",1720589474234,0.321,3125.6,3125.2,2.483]
["bitfinex","ETHUSD",1720589475330,0.321,3125.7,3125.2,2.483]
["bitfinex","ETHUSD",1720589475536,0.33496805,3125.8,3125.2,2.483]
["bitfinex","ETHUSD",1720589482593,0.33496805,3125.8,3124.8,2.4487]
["bitfinex","ETHUSD",1720589482805,0.321,3125.7,3124.8,2.4487]
["bitfinex","ETHUSD",1720589483711,0.321,3125.7,3124.9,2.2826]
["bitfinex","ETHUSD",1720589486054,0.33496805,3125.8,3124.9,2.2826]
["bitfinex","ETHUSD",1720589486250,0.65596805,3125.8,3124.9,2.2826]
["bitfinex","ETHUSD",1720589488246,0.33496805,3125.8,3124.9,2.2826]
["bitfinex","ETHUSD",1720589491354,0.65596805,3125.8,3124.9,2.2826]
["bitfinex","ETHUSD",1720589493219,0.65596805,3125.8,3124.9,2.51086]
["bitfinex","ETHUSD",1720589495569,0.65596805,3125.8,3124.9,2.2826]
["bitfinex","ETHUSD",1720589496362,0.321,3125.7,3124.5,2.3335]
["bitfinex","ETHUSD",1720589496564,0.871,3125.7,3124.5,2.3335]
["bitfinex","ETHUSD",1720589496766,0.321,3125.5,3124.5,2.3335]
["bitfinex","ETHUSD",1720589497073,5.2528,3125.4,3124.0,2.3335]
["bitfinex","ETHUSD",1720589497429,0.321,3125.2,3124.0,2.3335]
["bitfinex","ETHUSD",1720589497659,0.321,3125.0,3124.0,2.3335]
["bitfinex","ETHUSD",1720589498034,0.321,3124.8,3124.0,2.3335]
["bitfinex","ETHUSD",1720589501947,0.871,3124.7,3123.7,2.4707]
["bitfinex","ETHUSD",1720589504105,4.7028,3124.6,3123.3,2.4014]
["bitfinex","ETHUSD",1720589504581,3.55,3124.5,3123.3,2.4014]
["bitfinex","ETHUSD",1720589508763,2.1488,3124.4,3122.8,2.3277]
["bitfinex","ETHUSD",1720589509083,0.55,3124.3,3122.8,2.3277]
["bitfinex","ETHUSD",1720589509251,3.55,3124.3,3122.8,2.3277]
["bitfinex","ETHUSD",1720589509454,0.321,3124.1,3122.8,2.3277]
["bitfinex","ETHUSD",1720589509684,2.6988,3124.0,3122.8,2.3277]
["bitfinex","ETHUSD",1720589509981,2.554,3123.8,3122.8,2.3277]
["bitfinex","ETHUSD",1720589510286,3.0,3123.7,3122.8,2.3277]
["bitfinex","ETHUSD",1720589510457,0.55,3123.6,3122.8,2.3277]
["bitfinex","ETHUSD",1720589510665,0.55,3123.6,3122.6,1.072824]
["bitfinex","ETHUSD",1720589510846,2.4698,3123.5,3122.6,1.072824]
["bitfinex","ETHUSD",1720589511050,0.85198,3123.4,3122.6,1.072824]
["bitfinex","ETHUSD",1720589511349,3.40598,3123.4,3122.6,1.072824]
["bitfinex","ETHUSD",1720589511658,3.0,3123.3,3122.6,1.072824]
["bitfinex","ETHUSD",1720589512210,0.55,3123.2,3122.6,1.072824]
["bitfinex","ETHUSD",1720589512786,0.33506427,3123.1,3122.6,1.072824]
["bitfinex","ETHUSD",1720589513090,0.55,3123.0,3122.6,1.072824]
["bitfinex","ETHUSD",1720589513580,3.104,3123.0,3122.6,1.072824]
["bitfinex","ETHUSD",1720589513761,2.1488,3122.8,3122.6,1.072824]
["bitfinex","ETHUSD",1720589513959,0.55,3122.7,3122.6,1.072824]
["bitfinex","ETHUSD",1720589514172,0.55,3122.7,3122.6,0.3352575]
["bitfinex","ETHUSD",1720589514173,3.55,3122.7,3122.6,0.3352575]
["bitfinex","ETHUSD",1720589514372,3.871,3122.7,3121.2,2.405]
["bitfinex","ETHUSD",1720589514603,2.875,3122.5,3121.2,2.405]
["bitfinex","ETHUSD",1720589514759,3.321,3122.4,3121.2,2.405]
["bitfinex","ETHUSD",1720589514960,3.871,3122.4,3121.2,2.405]
["bitfinex","ETHUSD",1720589521718,3.321,3122.4,3121.2,2.405]
["bitfinex","ETHUSD",1720589521857,0.56988,3122.6,3121.3,0.2405]
["bitfinex","ETHUSD",1720589522061,3.0,3122.7,3121.4,2.4644]
["bitfinex","ETHUSD",1720589522262,3.0,3122.8,3121.4,2.4644]
["bitfinex","ETHUSD",1720589522802,0.321,3122.7,3121.4,2.4644]
["bitfinex","ETHUSD",1720589523020,0.95862699,3122.7,3121.5,0.27049]
["bitfinex","ETHUSD",1720589523298,3.95862699,3122.7,3121.5,0.27049]
["bitfinex","ETHUSD",1720589523514,0.63762699,3122.7,3121.5,0.33455475]
["bitfinex","ETHUSD",1720589523710,0.33506427,3123.1,3121.5,0.33455475]
["bitfinex","ETHUSD",1720589523711,0.33506427,3123.1,3121.6,2.2543]
["bitfinex","ETHUSD",1720589524003,0.65606427,3123.1,3121.8,2.3553]
["bitfinex","ETHUSD",1720589524212,0.65606427,3123.1,3122.0,2.3553]
["bitfinex","ETHUSD",1720589524673,0.321,3123.1,3122.0,2.3553]
["bitfinex","ETHUSD",1720589524883,0.321,3123.2,3122.0,2.3553]
["bitfinex","ETHUSD",1720589525077,0.321,3123.2,3122.0,2.61502358]
["bitfinex","ETHUSD",1720589525816,0.321,3123.0,3122.0,2.61502358]
["bitfinex","ETHUSD",1720589525967,0.321,3123.0,3122.0,2.3553]
["bitfinex","ETHUSD",1720589526578,0.321,3123.0,3121.3,7.47]
["bitfinex","ETHUSD",1720589526579,2.875,3122.9,3121.3,7.47]
["bitfinex","ETHUSD",1720589526778,2.875,3122.9,3120.9,5.554]
["bitfinex","ETHUSD",1720589526779,0.50238,3122.8,3121.4,3.1204]
["bitfinex","ETHUSD",1720589526984,0.871,3122.7,3121.4,2.3734]
["bitfinex","ETHUSD",1720589527392,0.55,3122.7,3121.4,2.3734]
["bitfinex","ETHUSD",1720589527616,0.55,3122.7,3121.5,0.23734]
["bitfinex","ETHUSD",1720589527617,0.405238,3122.6,3121.5,0.23734]
["bitfinex","ETHUSD",1720589527817,3.0,3123.2,3121.6,2.3734]
["bitfinex","ETHUSD",1720589528139,1.12108695,3123.1,3121.6,2.3734]
["bitfinex","ETHUSD",1720589529111,0.321,3122.8,3121.6,2.3734]
["bitfinex","ETHUSD",1720589529319,0.55,3122.7,3121.6,2.3734]
["bitfinex","ETHUSD",1720589530135,0.321,3122.6,3121.6,2.3734]
["bitfinex","ETHUSD",1720589530912,0.55,3122.7,3121.6,2.3734]
["bitfinex","ETHUSD",1720589530913,0.321,3122.4,3121.6,2.3734]
["bitfinex","ETHUSD",1720589531442,0.55,3122.3,3121.6,2.3734]
["bitfinex","ETHUSD",1720589531810,0.55,3122.3,3121.2,2.2573]
["bitfinex","ETHUSD",1720589532049,2.6988,3122.3,3121.2,2.2573]
["bitfinex","ETHUSD",1720589532253,0.60198,3122.2,3121.2,2.2573]
["bitfinex","ETHUSD",1720589532419,0.55,3122.1,3121.2,2.2573]
["bitfinex","ETHUSD",1720589533102,3.0,3122.1,3121.2,2.2573]
["bitfinex","ETHUSD",1720589533305,0.60198,3122.2,3121.2,2.2573]
["bitfinex","ETHUSD",1720589534033,0.321,3122.4,3121.2,2.2573]
["bitfinex","ETHUSD",1720589534233,0.55,3122.3,3121.2,2.2573]
["bitfinex","ETHUSD",1720589536203,3.1562596,3122.4,3121.3,2.42557548]
["bitfinex","ETHUSD",1720589536462,0.1562596,3122.4,3121.5,2.3615]
["bitfinex","ETHUSD",1720589536810,0.355,3122.6,3121.5,2.3615]
["bitfinex","ETHUSD",1720589537035,0.51493986,3122.6,3121.5,2.3615]
["bitfinex","ETHUSD",1720589537417,0.83593986,3122.6,3121.5,2.3615]
["bitfinex","ETHUSD",1720589537634,0.51493986,3122.6,3121.5,2.3615]
["bitfinex","ETHUSD",1720589538349,0.321,3122.4,3121.5,2.3615]
["bitfinex","ETHUSD",1720589538648,0.55,3122.3,3121.5,2.3615]
["bitfinex","ETHUSD",1720589538969,0.55,3122.3,3120.1,12.16]
["bitfinex","ETHUSD",1720589538970,0.55,3122.3,3120.7,2.3875]
["bitfinex","ETHUSD",1720589539116,2.554,3122.1,3120.7,3.1345]
["bitfinex","ETHUSD",1720589539624,3.55,3122.0,3120.7,3.1345]
["bitfinex","ETHUSD",1720589539831,3.55,3122.0,3120.7,2.3875]
["bitfinex","ETHUSD",1720589540336,0.3349363,3121.9,3120.7,2.3875]
["bitfinex","ETHUSD",1720589540548,0.55,3121.8,3120.7,2.3875]
["bitfinex","ETHUSD",1720589543477,0.3349363,3121.9,3120.7,2.3875]
["bitfinex","ETHUSD",1720589543646,0.3349363,3121.9,3120.8,0.98575]
["bitfinex","ETHUSD",1720589544883,0.3349363,3121.9,3120.7,2.3875]
["bitfinex","ETHUSD",1720589548084,4.7028,3121.7,3120.7,2.3875]
["bitfinex","ETHUSD",1720589548250,0.321,3121.5,3120.1,2.3166]
["bitfinex","ETHUSD",1720589548445,2.554,3121.3,3120.1,2.3166]
["bitfinex","ETHUSD",1720589548650,4.53695725,3121.2,3120.1,2.3166]
["bitfinex","ETHUSD",1720589548962,0.98695725,3121.1,3120.1,2.3166]
["bitfinex","ETHUSD",1720589549669,0.55,3121.0,3120.1,2.3166]
["bitfinex","ETHUSD",1720589550287,1.53705592,3121.1,3120.1,2.3166]
["bitfinex","ETHUSD",1720589550470,2.09245592,3121.1,3120.1,2.3166]
["bitfinex","ETHUSD",1720589550672,0.98705592,3121.0,3120.1,2.3166]
["bitfinex","ETHUSD",1720589550872,0.55,3120.9,3120.1,2.3166]
["bitfinex","ETHUSD",1720589551246,1.53705592,3120.9,3120.1,2.3166]
["bitfinex","ETHUSD",1720589551447,0.98705592,3120.8,3120.1,2.3166]
["bitfinex","ETHUSD",1720589551664,0.5554,3121.1,3120.1,2.3166]
["bitfinex","ETHUSD",1720589551882,0.35554,3121.0,3120.1,2.3166]
["bitfinex","ETHUSD",1720589552085,0.98702875,3121.0,3120.2,0.0640957]
["bitfinex","ETHUSD",1720589552260,12.1628,3121.7,3120.3,2.3183]
["bitfinex","ETHUSD",1720589552261,3.0,3121.6,3120.3,2.3183]
["bitfinex","ETHUSD",1720589552589,0.98679002,3121.5,3120.3,2.3183]
["bitfinex","ETHUSD",1720589552950,0.98679002,3121.5,3120.4,0.06408449]
["bitfinex","ETHUSD",1720589553274,0.98670429,3121.4,3120.5,0.23823845]
["bitfinex","ETHUSD",1720589553584,0.321,3121.6,3120.5,0.23823845]
["bitfinex","ETHUSD",1720589554148,0.321,3121.7,3120.5,0.23823845]
["bitfinex","ETHUSD",1720589554376,0.321,3121.6,3120.5,0.23823845]
["bitfinex","ETHUSD",1720589555348,0.884915,3121.5,3120.3,2.3183]
["bitfinex","ETHUSD",1720589555580,0.98670519,3121.4,3120.3,2.3183]
["bitfinex","ETHUSD",1720589556990,0.884915,3121.5,3120.3,2.3183]
["bitfinex","ETHUSD",1720589557299,0.98676848,3121.4,3120.3,2.3183]
["bitfinex","ETHUSD",1720589557583,0.98672043,3121.3,3120.4,0.23183]
["bitfinex","ETHUSD",1720589557743,0.98672043,3121.2,3120.4,0.23183]
["bitfinex","ETHUSD",1720589557942,0.98672043,3121.1,3120.4,0.23183]
["bitfinex","ETHUSD",1720589558294,0.98672043,3121.0,3120.4,0.23183]
["bitfinex","ETHUSD",1720589558503,0.884915,3121.5,3120.4,0.23183]
["bitfinex","ETHUSD",1720589558794,0.98674088,3121.4,3120.4,0.23183]
["bitfinex","ETHUSD",1720589559084,0.98674088,3121.4,3120.5,0.255013]
["bitfinex","ETHUSD",1720589560254,0.98674088,3121.4,3120.3,2.3183]
["bitfinex","ETHUSD",1720589560457,0.884915,3121.5,3120.3,2.3183]
["bitfinex","ETHUSD",1720589560664,0.98677095,3121.4,3120.3,2.3183]
["bitfinex","ETHUSD",1720589562571,1.30777095,3121.4,3120.3,2.3183]
["bitfinex","ETHUSD",1720589562769,2.554,3121.3,3120.3,2.3183]
["bitfinex","ETHUSD",1720589563067,4.37294804,3121.2,3120.3,2.3183]
["bitfinex","ETHUSD",1720589563378,0.98677095,3121.1,3120.3,2.0683]
["bitfinex","ETHUSD",1720589563562,0.55,3121.0,3120.3,2.0683]
["bitfinex","ETHUSD",1720589564012,1.53701341,3121.1,3120.3,2.0683]
["bitfinex","ETHUSD",1720589564184,2.13103112,3121.1,3120.3,2.0683]
["bitfinex","ETHUSD",1720589564508,0.98701341,3121.0,3120.3,2.0683]
["bitfinex","ETHUSD",1720589564712,0.55,3120.9,3120.3,2.0683]
["bitfinex","ETHUSD",1720589565112,4.53701341,3120.9,3120.3,2.0683]
["bitfinex","ETHUSD",1720589565314,0.98701341,3120.8,3120.3,2.0683]
["bitfinex","ETHUSD",1720589565612,0.98701341,3120.7,3120.3,2.27513]
["bitfinex","ETHUSD",1720589565952,0.59401771,3121.1,3120.3,2.27513]
["bitfinex","ETHUSD",1720589566153,1.58094126,3121.1,3120.3,2.27513]
["bitfinex","ETHUSD",1720589567057,0.98692355,3121.1,3120.3,2.02513]
["bitfinex","ETHUSD",1720589567205,13.014,3121.7,3120.3,2.02513]
["bitfinex","ETHUSD",1720589567206,0.98691454,3121.0,3120.3,2.02513]
["bitfinex","ETHUSD",1720589567411,0.98691454,3120.9,3120.3,2.02513]
["bitfinex","ETHUSD",1720589567640,3.334915,3121.5,3120.3,2.02513]
["bitfinex","ETHUSD",1720589567641,0.98685817,3120.8,3120.3,2.02513]
["bitfinex","ETHUSD",1720589567839,0.334915,3121.5,3120.4,0.202513]
["bitfinex","ETHUSD",1720589568056,0.334915,3121.5,3120.0,10.0]
["bitfinex","ETHUSD",1720589568057,1.6427419,3121.5,3120.0,10.0]
["bitfinex","ETHUSD",1720589568346,0.98676783,3121.4,3120.0,10.0]
["bitfinex","ETHUSD",1720589568651,0.98676783,3121.3,3120.0,10.0]
["bitfinex","ETHUSD",1720589568963,0.98676783,3121.2,3120.1,1.0]
["bitfinex","ETHUSD",1720589569111,0.98676783,3121.1,3120.1,1.0]
["bitfinex","ETHUSD",1720589569313,0.98676783,3121.0,3120.2,1.1]
["bitfinex","ETHUSD",1720589569516,0.655915,3121.5,3120.2,1.1]
["bitfinex","ETHUSD",1720589569734,1.64268971,3121.5,3120.2,1.1]
["bitfinex","ETHUSD",1720589570258,1.64268971,3121.5,3120.3,2.3754]
["bitfinex","ETHUSD",1720589570410,1.39172021,3121.5,3120.4,0.34754]
["bitfinex","ETHUSD",1720589570750,1.39172021,3121.5,3120.3,2.3754]
["bitfinex","ETHUSD",1720589570751,1.30780696,3121.4,3120.3,2.3754]
["bitfinex","ETHUSD",1720589570955,1.85780696,3121.4,3120.3,2.3754]
["bitfinex","ETHUSD",1720589571265,0.98680696,3121.3,3120.3,2.3754]
["bitfinex","ETHUSD",1720589571467,0.55,3121.2,3120.3,2.3754]
["bitfinex","ETHUSD",1720589571673,1.53680696,3121.2,3120.4,0.23754]
["bitfinex","ETHUSD",1720589571968,1.53680696,3121.2,3120.3,2.3754]
["bitfinex","ETHUSD",1720589572125,0.33497577,3121.1,3120.3,2.3754]
["bitfinex","ETHUSD",1720589572329,0.55,3121.0,3120.0,12.3271]
["bitfinex","ETHUSD",1720589572525,1.53680696,3121.0,3120.0,12.3271]
["bitfinex","ETHUSD",1720589572726,3.04117827,3120.9,3120.0,12.3271]
["bitfinex","ETHUSD",1720589572965,1.53680696,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589573142,4.53680696,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589573467,0.98680696,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589573638,0.98708487,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589573840,0.9870908,3120.5,3120.0,12.3271]
["bitfinex","ETHUSD",1720589574041,0.9870908,3120.4,3120.0,12.3271]
["bitfinex","ETHUSD",1720589574271,0.9870908,3120.3,3120.0,12.3271]
["bitfinex","ETHUSD",1720589574465,0.9870908,3120.2,3120.0,12.3271]
["bitfinex","ETHUSD",1720589574676,0.9870908,3120.1,3120.0,12.3271]
["bitfinex","ETHUSD",1720589575372,0.9870908,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589575527,0.94870908,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589575728,0.9870908,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589576940,0.98677958,3120.5,3120.0,12.3271]
["bitfinex","ETHUSD",1720589577157,0.98677958,3120.4,3120.0,12.3271]
["bitfinex","ETHUSD",1720589577451,0.94870908,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589577452,0.98678079,3120.3,3120.0,12.3271]
["bitfinex","ETHUSD",1720589577654,0.98678079,3120.2,3120.0,12.3271]
["bitfinex","ETHUSD",1720589577857,0.98678079,3120.1,3120.0,12.3271]
["bitfinex","ETHUSD",1720589578742,0.94870908,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589578743,0.98678079,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589578975,0.98678079,3120.5,3120.0,12.3271]
["bitfinex","ETHUSD",1720589579171,0.98678079,3120.4,3120.0,12.3271]
["bitfinex","ETHUSD",1720589579380,0.98678079,3120.3,3120.0,12.3271]
["bitfinex","ETHUSD",1720589579552,0.98678079,3120.2,3120.0,12.3271]
["bitfinex","ETHUSD",1720589579739,0.98678079,3120.1,3120.0,12.3271]
["bitfinex","ETHUSD",1720589580240,0.98678709,3120.1,3120.0,12.3271]
["bitfinex","ETHUSD",1720589580837,1.32028467,3121.0,3120.0,12.3271]
["bitfinex","ETHUSD",1720589581038,0.73131642,3120.9,3120.0,12.3271]
["bitfinex","ETHUSD",1720589581381,1.71810351,3120.9,3120.0,12.3271]
["bitfinex","ETHUSD",1720589581753,4.71810351,3120.9,3120.0,12.3271]
["bitfinex","ETHUSD",1720589582054,0.98678709,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589582259,0.98678709,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589582574,0.39867871,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589582783,0.98678709,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589583083,0.73131642,3120.9,3120.0,12.3271]
["bitfinex","ETHUSD",1720589583084,0.98678709,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589583289,0.98678709,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589583454,0.98678709,3120.5,3120.0,12.3271]
["bitfinex","ETHUSD",1720589583806,0.98678709,3120.4,3120.0,12.3271]
["bitfinex","ETHUSD",1720589583976,0.98678709,3120.3,3120.0,12.3271]
["bitfinex","ETHUSD",1720589584172,0.98678709,3120.2,3120.0,12.3271]
["bitfinex","ETHUSD",1720589584398,0.98678709,3120.1,3120.0,12.3271]
["bitfinex","ETHUSD",1720589584600,0.4064814,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589584601,1.39326849,3120.8,3120.0,12.3271]
["bitfinex","ETHUSD",1720589584806,0.76245849,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589585102,1.19924558,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589585698,0.98678709,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589585865,0.98678709,3120.5,3120.0,12.3271]
["bitfinex","ETHUSD",1720589586212,0.98596446,3120.4,3120.0,12.3271]
["bitfinex","ETHUSD",1720589586414,0.98596446,3120.3,3120.0,12.3271]
["bitfinex","ETHUSD",1720589586694,0.98586596,3120.2,3120.0,12.3271]
["bitfinex","ETHUSD",1720589586862,0.98586596,3120.1,3120.0,12.3271]
["bitfinex","ETHUSD",1720589587062,0.21245849,3120.7,3120.0,12.3271]
["bitfinex","ETHUSD",1720589587365,0.16048059,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589587564,0.49546833,3120.6,3120.0,12.3271]
["bitfinex","ETHUSD",1720589587761,0.49546833,3120.6,3120.0,10.0]
["bitfinex","ETHUSD",1720589587965,0.55,3120.5,3120.0,10.0]
["bitfinex","ETHUSD",1720589588160,4.5357019,3120.5,3120.0,10.0]
["bitfinex","ETHUSD",1720589588491,1.84278911,3120.4,3120.0,10.0]
["bitfinex","ETHUSD",1720589588701,1.5357019,3120.3,3120.0,10.0]
["bitfinex","ETHUSD",1720589589267,0.85708721,3120.4,3120.0,10.0]
["bitfinex","ETHUSD",1720589589766,0.98561285,3120.3,3120.0,10.0]
["bitfinex","ETHUSD",1720589590066,0.18427001,3120.2,3120.0,10.0]
["bitfinex","ETHUSD",1720589591283,0.55,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589591710,1.53561285,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589592311,4.53561285,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589592538,3.55,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589592810,2.26237046,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589593382,4.25734346,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589593625,7.25734346,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589593920,4.85684346,3120.1,3120.0,10.0]
["bitfinex","ETHUSD",1720589594878,4.85684346,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589595721,3.871,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589595895,5.54370713,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589596219,4.85660812,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589596426,1.85660812,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589597034,1.85659451,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589598232,4.85659451,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589599003,3.871,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589599323,5.59729586,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589602397,5.59752512,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589602710,5.93255492,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589605329,5.93239963,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589605702,5.93222672,3120.1,3120.0,9.665]
["bitfinex","ETHUSD",1720589606140,5.93239121,3120.1,3120.0,9.48551036]
["bitfinex","ETHUSD",1720589606377,5.93239121,3120.1,3117.7,2.2504]
["bitfinex","ETHUSD",1720589606378,8.38269121,3120.1,3117.7,2.2504]
["bitfinex","ETHUSD",1720589606659,8.38269121,3120.1,3117.4,2.0377731]
["bitfinex","ETHUSD",1720589606660,2.875,3119.5,3118.1,2.2504]
["bitfinex","ETHUSD",1720589606860,0.321,3119.3,3118.1,2.2504]
["bitfinex","ETHUSD",1720589607223,0.321,3119.1,3118.1,2.2504]
["bitfinex","ETHUSD",1720589607582,0.871,3119.0,3118.1,2.2504]
["bitfinex","ETHUSD",1720589607763,0.98511123,3118.9,3118.1,2.2504]
["bitfinex","ETHUSD",1720589608831,0.871,3119.0,3118.1,2.2504]
["bitfinex","ETHUSD",1720589609032,0.98500072,3118.9,3118.1,2.47544]
["bitfinex","ETHUSD",1720589610145,0.98500072,3118.8,3118.1,2.47544]
["bitfinex","ETHUSD",1720589610343,0.55,3119.0,3118.1,2.2504]
["bitfinex","ETHUSD",1720589610344,1.30600072,3118.7,3118.1,2.2504]
["bitfinex","ETHUSD",1720589610674,0.98500072,3118.6,3118.1,2.2504]
["bitfinex","ETHUSD",1720589610841,0.98500072,3118.5,3118.1,2.2504]
["bitfinex","ETHUSD",1720589611045,0.321,3118.7,3118.1,2.2504]
["bitfinex","ETHUSD",1720589611046,0.98500072,3118.4,3118.1,2.2504]
["bitfinex","ETHUSD",1720589611377,0.98500072,3118.3,3118.1,2.2504]
["bitfinex","ETHUSD",1720589611572,0.321,3118.7,3118.1,2.2504]
["bitfinex","ETHUSD",1720589612084,0.321,3118.8,3118.1,2.2504]
["bitfinex","ETHUSD",1720589612587,1.30614607,3118.8,3118.1,2.2504]
["bitfinex","ETHUSD",1720589613251,0.98514607,3118.8,3118.2,0.06413751]
["bitfinex","ETHUSD",1720589613587,3.0,3119.2,3118.3,2.3318]
["bitfinex","ETHUSD",1720589613747,2.7641298,3120.1,3118.5,2.3318]
["bitfinex","ETHUSD",1720589613748,0.15569284,3120.0,3118.5,2.3318]
["bitfinex","ETHUSD",1720589613965,0.3350298,3120.1,3118.5,2.3318]
["bitfinex","ETHUSD",1720589614168,4.9831,3119.9,3118.5,2.3318]
["bitfinex","ETHUSD",1720589614380,0.321,3119.7,3118.5,2.3318]
["bitfinex","ETHUSD",1720589614707,2.554,3119.5,3118.5,2.3318]
["bitfinex","ETHUSD",1720589614994,1.53580159,3119.4,3118.5,2.3318]
["bitfinex","ETHUSD",1720589615349,0.98561735,3119.3,3118.5,2.3318]
["bitfinex","ETHUSD",1720589615553,1.53561735,3119.2,3118.5,2.3318]
["bitfinex","ETHUSD",1720589615778,0.321,3119.0,3118.5,2.3318]
["bitfinex","ETHUSD",1720589616094,0.55,3118.9,3117.5,2.3049]
["bitfinex","ETHUSD",1720589616292,0.321,3118.8,3117.5,2.5531137]
["bitfinex","ETHUSD",1720589616470,0.871,3118.7,3117.5,2.5531137]
["bitfinex","ETHUSD",1720589616664,0.98566254,3118.6,3117.5,2.5531137]
["bitfinex","ETHUSD",1720589616989,0.98566254,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589617191,0.98566254,3118.4,3117.7,2.3049]
["bitfinex","ETHUSD",1720589617376,0.18566625,3118.6,3117.7,2.3049]
["bitfinex","ETHUSD",1720589617377,0.98566254,3118.3,3117.7,2.3049]
["bitfinex","ETHUSD",1720589617689,0.98566254,3118.2,3117.7,2.3049]
["bitfinex","ETHUSD",1720589617894,0.35066663,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589618069,0.98548645,3118.6,3117.7,2.3049]
["bitfinex","ETHUSD",1720589618392,1.53548645,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589618694,0.98533037,3118.4,3117.7,2.3049]
["bitfinex","ETHUSD",1720589618990,0.98533037,3118.3,3117.7,2.3049]
["bitfinex","ETHUSD",1720589619194,0.55,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589619399,1.53512064,3118.6,3117.7,2.3049]
["bitfinex","ETHUSD",1720589619577,0.18561206,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589621562,1.1707327,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589621758,4.1707327,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589621993,0.98520929,3118.4,3117.7,2.3049]
["bitfinex","ETHUSD",1720589622200,3.98520929,3118.4,3117.7,2.3049]
["bitfinex","ETHUSD",1720589622368,1.40229142,3118.3,3117.7,2.3049]
["bitfinex","ETHUSD",1720589622575,0.98520929,3118.2,3117.7,2.3049]
["bitfinex","ETHUSD",1720589622774,0.18561206,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589622976,1.17080198,3118.5,3117.7,2.3049]
["bitfinex","ETHUSD",1720589623303,1.17080198,3118.5,3117.4,2.5043031]
["bitfinex","ETHUSD",1720589623304,2.554,3117.9,3117.4,2.5043031]
["bitfinex","ETHUSD",1720589623485,0.98518992,3117.8,3117.4,2.5043031]
["bitfinex","ETHUSD",1720589623797,3.98518992,3117.8,3117.4,2.5043031]
["bitfinex","ETHUSD",1720589624007,1.63910891,3117.7,3117.4,2.5043031]
["bitfinex","ETHUSD",1720589624500,3.0,3118.2,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589624501,0.321,3118.0,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589624957,0.871,3117.9,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589625162,0.98552205,3117.8,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589625363,0.73565221,3117.7,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589625973,0.55,3117.7,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589626379,3.321,3118.2,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589626578,1.5355352,3118.1,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589626970,0.321,3118.0,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589627171,0.54016081,3117.9,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589627369,1.09016081,3117.9,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589627700,1.3065352,3117.8,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589628006,2.701,3117.6,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589628180,3.5395352,3117.5,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589628510,4.22905352,3117.5,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589628699,5.21447073,3117.5,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589629271,3.67905352,3117.5,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589629476,0.321,3117.6,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589632516,0.55,3117.5,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589634576,0.321,3117.6,3117.4,0.1131031]
["bitfinex","ETHUSD",1720589638176,0.321,3117.6,3116.7,2.3123]
["bitfinex","ETHUSD",1720589638177,2.9307,3117.5,3116.7,2.3123]
["bitfinex","ETHUSD",1720589638377,2.9307,3117.5,3115.6,2.3123]
["bitfinex","ETHUSD",1720589638378,2.554,3117.0,3115.6,2.3123]
["bitfinex","ETHUSD",1720589638584,0.321,3116.9,3115.6,2.3123]
["bitfinex","ETHUSD",1720589638820,0.321,3116.5,3115.6,2.3123]
["bitfinex","ETHUSD",1720589639118,3.321,3116.5,3115.6,2.3123]
["bitfinex","ETHUSD",1720589639348,3.321,3116.5,3114.8,2.3123]
["bitfinex","ETHUSD",1720589639629,0.5875,3116.4,3114.8,2.3123]
["bitfinex","ETHUSD",1720589640291,3.321,3116.5,3115.0,2.3123]
["bitfinex","ETHUSD",1720589640495,0.321,3116.5,3115.1,2.3764848]
["bitfinex","ETHUSD",1720589640710,0.321,3116.5,3115.2,0.23764848]
["bitfinex","ETHUSD",1720589641215,0.321,3116.5,3115.1,2.3123]
["bitfinex","ETHUSD",1720589641216,1.30638133,3116.5,3115.1,2.3123]
["bitfinex","ETHUSD",1720589641377,3.0,3116.5,3115.4,2.3123]
["bitfinex","ETHUSD",1720589641577,3.0,3116.5,3115.2,2.554]
["bitfinex","ETHUSD",1720589641578,3.0,3116.9,3115.6,2.3123]
["bitfinex","ETHUSD",1720589641813,3.0,3117.0,3115.6,2.3123]
["bitfinex","ETHUSD",1720589642176,0.3347532,3116.9,3115.6,2.3123]
["bitfinex","ETHUSD",1720589642384,0.321,3116.7,3115.6,2.3123]
["bitfinex","ETHUSD",1720589642647,3.321,3116.7,3115.6,2.3123]
["bitfinex","ETHUSD",1720589642923,0.321,3116.5,3115.6,2.3123]
["bitfinex","ETHUSD",1720589645732,0.3347532,3116.9,3115.7,0.06418766]
["bitfinex","ETHUSD",1720589646030,0.3347532,3116.9,3115.7,0.23123]
["bitfinex","ETHUSD",1720589646581,0.3347532,3116.9,3115.8,2.2698]
["bitfinex","ETHUSD",1720589646818,0.321,3116.8,3115.8,2.2698]
["bitfinex","ETHUSD",1720589647538,0.3347532,3116.9,3115.8,2.2698]
["bitfinex","ETHUSD",1720589647921,0.321,3116.8,3115.8,2.2698]
["bitfinex","ETHUSD",1720589648519,0.3347532,3116.9,3115.8,2.2698]
["bitfinex","ETHUSD",1720589648520,0.321,3116.6,3115.8,2.2698]
["bitfinex","ETHUSD",1720589649259,2.7296,3116.6,3115.3,2.3321]
["bitfinex","ETHUSD",1720589649466,1.85614447,3116.5,3115.3,2.3321]
["bitfinex","ETHUSD",1720589649612,0.42647445,3116.4,3115.3,2.3321]
["bitfinex","ETHUSD",1720589650260,0.55,3116.3,3115.3,2.3321]
["bitfinex","ETHUSD",1720589650463,4.08895923,3116.3,3115.3,2.3321]
["bitfinex","ETHUSD",1720589650746,4.08895923,3116.3,3114.9,2.3321]
["bitfinex","ETHUSD",1720589650747,3.98495923,3116.2,3114.9,2.3321]
["bitfinex","ETHUSD",1720589650959,1.30595398,3116.1,3115.0,0.23321]
["bitfinex","ETHUSD",1720589651257,0.871,3116.1,3114.9,2.3321]
["bitfinex","ETHUSD",1720589651406,0.55,3116.1,3114.9,2.3321]
["bitfinex","ETHUSD",1720589651604,2.554,3115.4,3114.4,2.3321]
["bitfinex","ETHUSD",1720589651809,0.98476674,3115.3,3114.4,2.3321]
["bitfinex","ETHUSD",1720589652020,3.0,3115.7,3114.4,2.3321]
["bitfinex","ETHUSD",1720589652360,3.0,3115.7,3114.5,0.24452031]
["bitfinex","ETHUSD",1720589652512,0.321,3115.9,3114.5,0.24452031]
["bitfinex","ETHUSD",1720589652728,3.0,3116.1,3114.6,2.39630333]
["bitfinex","ETHUSD",1720589653066,0.75154337,3116.2,3114.6,2.39630333]
["bitfinex","ETHUSD",1720589653067,3.0,3116.2,3114.6,2.39630333]
["bitfinex","ETHUSD",1720589653229,0.15892339,3116.3,3114.6,2.39630333]
["bitfinex","ETHUSD",1720589653230,3.0,3116.1,3114.6,2.39630333]
["bitfinex","ETHUSD",1720589653425,0.27129234,3116.3,3114.8,2.4707]
["bitfinex","ETHUSD",1720589653740,0.27129234,3116.3,3114.7,0.23963033]
["bitfinex","ETHUSD",1720589653741,0.59229234,3116.3,3115.0,2.4707]
["bitfinex","ETHUSD",1720589655180,1.57705549,3116.3,3115.0,2.4707]
["bitfinex","ETHUSD",1720589655475,4.57705549,3116.3,3115.0,2.4707]
["bitfinex","ETHUSD",1720589655670,3.59229234,3116.3,3115.0,2.4707]
["bitfinex","ETHUSD",1720589655828,0.35922923,3116.2,3115.0,2.4707]
["bitfinex","ETHUSD",1720589656033,0.321,3116.1,3115.0,2.4707]
["bitfinex","ETHUSD",1720589657464,1.34364371,3116.2,3115.0,2.4707]
["bitfinex","ETHUSD",1720589657674,0.33516396,3116.0,3115.0,2.4707]
["bitfinex","ETHUSD",1720589658045,0.321,3115.9,3115.0,2.4707]
["bitfinex","ETHUSD",1720589658527,0.48505784,3115.9,3115.0,2.4707]
["bitfinex","ETHUSD",1720589658839,0.33516396,3116.0,3115.1,2.44509469]
["bitfinex","ETHUSD",1720589659865,0.33516396,3116.0,3115.2,2.3809]
["bitfinex","ETHUSD",1720589660167,0.33516396,3116.0,3115.3,2.86349947]
["bitfinex","ETHUSD",1720589661461,0.33516396,3116.0,3115.3,2.3809]
["bitfinex","ETHUSD",1720589665906,0.33516396,3116.0,3115.6,2.554]
["bitfinex","ETHUSD",1720589666099,0.33516396,3116.0,3115.7,2.4301]
["bitfinex","ETHUSD",1720589673271,0.33516396,3116.0,3114.7,2.4615]
["bitfinex","ETHUSD",1720589673570,0.33516396,3116.0,3114.8,0.939634]
["bitfinex","ETHUSD",1720589674503,0.33516396,3116.0,3114.9,2.4615]
["bitfinex","ETHUSD",1720589674690,0.33516396,3116.0,3115.0,0.06419216]
["bitfinex","ETHUSD",1720589674890,0.33516396,3116.0,3115.1,2.4615]
["bitfinex","ETHUSD",1720589675091,0.33516396,3116.0,3115.2,2.77825628]
["bitfinex","ETHUSD",1720589675306,0.33516396,3116.0,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677025,3.0,3116.7,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677026,0.98346416,3116.1,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677318,3.0,3116.7,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677319,0.98346416,3116.0,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677494,0.98346416,3115.9,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677705,1.046,3116.6,3115.4,2.4615]
["bitfinex","ETHUSD",1720589677921,0.9834033,3116.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589678229,0.20294033,3116.4,3115.4,2.4615]
["bitfinex","ETHUSD",1720589680538,0.55,3116.3,3115.4,2.4615]
["bitfinex","ETHUSD",1720589681426,1.53319377,3116.3,3115.4,2.4615]
["bitfinex","ETHUSD",1720589681621,4.53319377,3116.3,3115.4,2.4615]
["bitfinex","ETHUSD",1720589681861,0.98319377,3116.2,3115.4,2.4615]
["bitfinex","ETHUSD",1720589682145,0.55,3116.3,3115.4,2.4615]
["bitfinex","ETHUSD",1720589682146,0.98319377,3116.1,3115.4,2.4615]
["bitfinex","ETHUSD",1720589682349,0.98319377,3116.0,3115.4,2.4615]
["bitfinex","ETHUSD",1720589682547,0.9828889,3115.9,3115.4,2.4615]
["bitfinex","ETHUSD",1720589682712,0.9828889,3115.8,3115.4,2.4615]
["bitfinex","ETHUSD",1720589683051,0.98289712,3115.7,3115.4,2.4615]
["bitfinex","ETHUSD",1720589683207,0.98289712,3115.6,3115.4,2.4615]
["bitfinex","ETHUSD",1720589683413,0.98289712,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589683622,1.35819115,3116.2,3115.4,2.4615]
["bitfinex","ETHUSD",1720589683821,1.30318746,3116.1,3115.4,2.4615]
["bitfinex","ETHUSD",1720589684036,2.09526547,3116.0,3115.4,2.4615]
["bitfinex","ETHUSD",1720589684245,2.09526547,3115.9,3115.4,2.4615]
["bitfinex","ETHUSD",1720589684447,2.09526547,3115.8,3115.4,2.4615]
["bitfinex","ETHUSD",1720589684769,2.09526547,3115.7,3115.4,2.4615]
["bitfinex","ETHUSD",1720589685059,2.09526547,3115.6,3115.4,2.4615]
["bitfinex","ETHUSD",1720589685267,2.09526547,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589685930,2.09512537,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589686920,2.43022484,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589689180,2.43059946,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589689538,1.44728543,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589689733,1.44728543,3115.5,3115.4,2.900253]
["bitfinex","ETHUSD",1720589691574,1.44728543,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589692376,0.33509947,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589692927,1.44738656,3115.5,3115.4,2.4615]
["bitfinex","ETHUSD",1720589693388,1.44738656,3115.5,3114.8,2.4458]
["bitfinex","ETHUSD",1720589693556,1.44738656,3115.5,3114.8,2.69038]
["bitfinex","ETHUSD",1720589693557,1.11243852,3115.4,3114.8,2.69038]
["bitfinex","ETHUSD",1720589693734,1.11243852,3115.3,3114.8,2.69038]
["bitfinex","ETHUSD",1720589693938,1.11243852,3115.2,3114.8,2.69038]
["bitfinex","ETHUSD",1720589694175,1.11243852,3115.1,3114.8,2.69038]
["bitfinex","ETHUSD",1720589694489,1.11243852,3115.0,3114.8,2.69038]
["bitfinex","ETHUSD",1720589694636,1.11243852,3114.9,3114.8,2.69038]
["bitfinex","ETHUSD",1720589695576,0.33509947,3115.5,3114.8,2.69038]
["bitfinex","ETHUSD",1720589695739,1.11229933,3115.4,3114.8,2.4458]
["bitfinex","ETHUSD",1720589698816,0.33509947,3115.5,3114.8,2.4458]
["bitfinex","ETHUSD",1720589698988,1.11233757,3115.3,3114.8,2.4458]
["bitfinex","ETHUSD",1720589699165,1.11233757,3115.2,3114.8,2.4458]
["bitfinex","ETHUSD",1720589699369,1.11233757,3115.1,3114.8,2.69038]
["bitfinex","ETHUSD",1720589699594,1.11233757,3115.0,3114.8,2.69038]
["bitfinex","ETHUSD",1720589699862,0.33509947,3115.5,3114.9,2.754938]
["bitfinex","ETHUSD",1720589700064,1.11226138,3115.4,3115.1,2.4859]
["bitfinex","ETHUSD",1720589700274,1.11226138,3115.3,3115.1,2.4859]
["bitfinex","ETHUSD",1720589700484,0.33509947,3115.5,3115.1,2.4859]
["bitfinex","ETHUSD",1720589700485,1.11226138,3115.4,3115.1,2.4859]
["bitfinex","ETHUSD",1720589700798,1.11226138,3115.3,3115.1,2.4859]
["bitfinex","ETHUSD",1720589701101,1.11226138,3115.2,3115.1,2.4859]
["bitfinex","ETHUSD",1720589701305,1.11226138,3115.2,3115.1,3.0167938]
["bitfinex","ETHUSD",1720589701306,1.11225265,3115.2,3115.1,3.0167938]
["bitfinex","ETHUSD",1720589701463,1.11225265,3115.2,3115.1,2.4859]
["bitfinex","ETHUSD",1720589701659,0.33509947,3115.5,3115.1,2.4859]
["bitfinex","ETHUSD",1720589701900,1.11239201,3115.4,3115.1,2.4859]
["bitfinex","ETHUSD",1720589702077,1.11239201,3115.4,3114.3,0.17730227]
["bitfinex","ETHUSD",1720589702078,1.11239201,3115.3,3114.4,2.2849]
["bitfinex","ETHUSD",1720589702398,0.33509947,3115.5,3114.4,2.62222948]
["bitfinex","ETHUSD",1720589702399,1.11239201,3115.2,3114.4,2.62222948]
["bitfinex","ETHUSD",1720589702566,1.11239201,3115.4,3114.5,0.27353326]
["bitfinex","ETHUSD",1720589702765,1.11239201,3115.4,3114.6,0.06419914]
["bitfinex","ETHUSD",1720589704229,1.11239201,3115.4,3114.4,2.55803023]
["bitfinex","ETHUSD",1720589704364,1.11239201,3115.4,3114.5,0.06419911]
["bitfinex","ETHUSD",1720589704710,1.11247606,3115.3,3114.4,2.2849]
["bitfinex","ETHUSD",1720589704863,0.33509947,3115.5,3114.4,2.78010031]
["bitfinex","ETHUSD",1720589704864,1.11247606,3115.2,3114.4,2.78010031]
["bitfinex","ETHUSD",1720589705058,1.11247606,3115.4,3114.4,2.2849]
["bitfinex","ETHUSD",1720589705269,1.11247606,3115.3,3114.4,2.2849]
["bitfinex","ETHUSD",1720589705489,1.11247606,3115.2,3114.4,2.2849]
["bitfinex","ETHUSD",1720589705700,1.33497127,3115.1,3114.4,2.2849]
["bitfinex","ETHUSD",1720589706011,1.11247606,3115.0,3114.4,2.34910838]
["bitfinex","ETHUSD",1720589706300,1.11247606,3114.9,3114.4,2.2849]
["bitfinex","ETHUSD",1720589706503,0.33509298,3115.3,3114.4,2.2849]
["bitfinex","ETHUSD",1720589706504,1.11247606,3115.2,3114.4,2.2849]
["bitfinex","ETHUSD",1720589706660,1.44598536,3115.2,3114.4,2.2849]
["bitfinex","ETHUSD",1720589706858,1.11247606,3115.1,3114.4,2.2849]
["bitfinex","ETHUSD",1720589707682,1.11264296,3115.0,3114.4,2.2849]
["bitfinex","ETHUSD",1720589707856,1.11264296,3114.9,3114.4,2.2849]
["bitfinex","ETHUSD",1720589708056,1.11264296,3115.1,3114.4,2.2849]
["bitfinex","ETHUSD",1720589708300,0.3335093,3115.2,3114.4,2.2849]
["bitfinex","ETHUSD",1720589708301,1.11264296,3115.0,3114.4,2.2849]
["bitfinex","ETHUSD",1720589708509,1.11264296,3115.1,3114.4,2.2849]
["bitfinex","ETHUSD",1720589708989,1.11264296,3115.1,3114.4,2.34911039]
["bitfinex","ETHUSD",1720589709317,1.11254867,3115.0,3114.4,2.34911039]
["bitfinex","ETHUSD",1720589709615,0.33509298,3115.3,3114.4,2.34911039]
["bitfinex","ETHUSD",1720589709616,1.11254867,3114.9,3114.4,2.34911039]
["bitfinex","ETHUSD",1720589709909,1.11254867,3115.2,3114.4,2.34911039]
["bitfinex","ETHUSD",1720589710125,1.11254867,3115.1,3114.4,2.59533174]
["bitfinex","ETHUSD",1720589710272,1.11254867,3115.0,3114.4,2.59533174]
["bitfinex","ETHUSD",1720589710472,1.11254867,3114.9,3114.6,2.396]
["bitfinex","ETHUSD",1720589710709,1.11254867,3114.8,3114.6,2.396]
["bitfinex","ETHUSD",1720589710871,0.33509298,3115.3,3114.6,2.396]
["bitfinex","ETHUSD",1720589711076,1.11246793,3115.2,3114.7,0.0641992]
["bitfinex","ETHUSD",1720589711272,0.33509298,3115.3,3114.8,0.0641998]
["bitfinex","ETHUSD",1720589711512,1.11246874,3115.2,3114.9,2.396]
["bitfinex","ETHUSD",1720589711719,7.46,3117.3,3115.3,2.396]
["bitfinex","ETHUSD",1720589711923,1.11208356,3117.2,3115.8,2.554]
["bitfinex","ETHUSD",1720589712083,1.11193369,3117.1,3115.9,0.06416469]
["bitfinex","ETHUSD",1720589712283,2.3181,3117.7,3115.6,4.32178]
["bitfinex","ETHUSD",1720589712284,1.11193369,3117.0,3115.6,2.396]
["bitfinex","ETHUSD",1720589712501,2.554,3117.2,3115.6,2.396]
["bitfinex","ETHUSD",1720589712502,1.11193369,3116.9,3115.6,2.396]
["bitfinex","ETHUSD",1720589712704,1.36733369,3117.1,3115.7,0.06417831]
["bitfinex","ETHUSD",1720589712933,1.11193369,3117.0,3115.6,2.6356]
["bitfinex","ETHUSD",1720589713132,0.2554,3117.1,3115.6,2.6356]
["bitfinex","ETHUSD",1720589713133,1.11193369,3116.9,3115.7,0.26356]
["bitfinex","ETHUSD",1720589713282,1.11193369,3117.0,3115.7,0.26356]
["bitfinex","ETHUSD",1720589713477,1.11193369,3117.0,3115.8,0.0641783]
["bitfinex","ETHUSD",1720589713896,1.11193369,3117.0,3115.8,0.33655213]
["bitfinex","ETHUSD",1720589714095,1.11202795,3116.9,3115.8,0.33655213]
["bitfinex","ETHUSD",1720589714379,1.11202795,3116.8,3115.8,0.33655213]
["bitfinex","ETHUSD",1720589714614,1.11202795,3117.0,3115.8,0.27237383]
["bitfinex","ETHUSD",1720589714819,1.11202795,3116.9,3115.6,2.396]
["bitfinex","ETHUSD",1720589715023,0.33499534,3116.7,3115.6,2.396]
["bitfinex","ETHUSD",1720589715315,1.11202795,3116.6,3115.6,2.396]
["bitfinex","ETHUSD",1720589715719,0.17690233,3116.5,3115.6,2.396]
["bitfinex","ETHUSD",1720589715924,1.11202795,3116.4,3115.6,2.396]
["bitfinex","ETHUSD",1720589716384,1.11202795,3116.6,3115.6,2.396]
["bitfinex","ETHUSD",1720589717211,0.33499534,3116.7,3115.6,2.396]
["bitfinex","ETHUSD",1720589717524,1.11210889,3116.6,3115.7,0.2396]
["bitfinex","ETHUSD",1720589717685,1.11210889,3116.5,3115.7,0.2396]
["bitfinex","ETHUSD",1720589717889,1.11210889,3116.4,3115.7,0.2396]
["bitfinex","ETHUSD",1720589718094,1.11210889,3116.3,3115.7,0.2396]
["bitfinex","ETHUSD",1720589718322,1.11210889,3116.2,3115.8,0.26356]
["bitfinex","ETHUSD",1720589718494,1.11210889,3116.1,3115.8,0.32773903]
["bitfinex","ETHUSD",1720589718821,1.11210889,3116.0,3115.8,0.26356]
["bitfinex","ETHUSD",1720589719122,1.11210889,3115.9,3115.8,0.26356]
["bitfinex","ETHUSD",1720589719342,1.11210889,3115.9,3115.6,2.396]
["bitfinex","ETHUSD",1720589719546,1.11210889,3115.8,3115.6,2.396]
["bitfinex","ETHUSD",1720589719743,1.11210889,3115.7,3115.6,2.396]
["bitfinex","ETHUSD",1720589720555,0.33499534,3116.7,3115.6,2.396]
["bitfinex","ETHUSD",1720589720712,1.11204112,3116.6,3115.7,0.432184]
["bitfinex","ETHUSD",1720589720913,1.11205383,3116.5,3115.7,0.432184]
["bitfinex","ETHUSD",1720589721115,0.33499534,3116.7,3115.7,0.432184]
["bitfinex","ETHUSD",1720589721116,1.11205383,3116.4,3115.7,0.432184]
["bitfinex","ETHUSD",1720589721313,1.11205383,3116.6,3115.8,0.3469921]
["bitfinex","ETHUSD",1720589721824,1.11205383,3116.6,3115.9,2.3629]
["bitfinex","ETHUSD",1720589722149,3.0,3117.2,3115.9,2.3629]
["bitfinex","ETHUSD",1720589722150,1.11205383,3116.5,3115.9,2.3629]
["bitfinex","ETHUSD",1720589722350,1.11205383,3116.4,3116.0,0.45713784]
["bitfinex","ETHUSD",1720589722512,0.33500203,3117.1,3116.0,0.45713784]
["bitfinex","ETHUSD",1720589722513,1.11205383,3116.3,3116.0,0.45713784]
["bitfinex","ETHUSD",1720589722718,1.11205383,3116.2,3116.0,0.45713784]
["bitfinex","ETHUSD",1720589722932,1.11205383,3116.1,3115.9,2.3629]
["bitfinex","ETHUSD",1720589723248,1.11205383,3116.0,3115.9,2.3629]
["bitfinex","ETHUSD",1720589723661,0.33500203,3117.1,3115.9,2.3629]
["bitfinex","ETHUSD",1720589723951,0.33500203,3117.1,3116.0,0.06417183]
["bitfinex","ETHUSD",1720589723952,1.11197682,3117.0,3116.0,0.06417183]
["bitfinex","ETHUSD",1720589724153,1.11197682,3116.9,3116.1,0.24270718]
["bitfinex","ETHUSD",1720589724354,1.11197682,3116.8,3116.3,2.4662]
["bitfinex","ETHUSD",1720589724540,0.33500203,3117.1,3116.3,2.4662]
["bitfinex","ETHUSD",1720589724541,1.11197682,3116.7,3116.3,2.53036582]
["bitfinex","ETHUSD",1720589724850,0.33500203,3117.1,3116.3,2.53036582]
["bitfinex","ETHUSD",1720589724851,1.11197682,3116.6,3116.4,0.25303658]
["bitfinex","ETHUSD",1720589725222,1.11197682,3116.5,3116.4,0.25303658]
["bitfinex","ETHUSD",1720589725549,1.11197682,3116.5,3116.3,2.4662]
["bitfinex","ETHUSD",1720589725753,0.33500203,3117.1,3116.3,2.4662]
["bitfinex","ETHUSD",1720589725955,1.11182554,3117.0,3116.4,0.06416316]
["bitfinex","ETHUSD",1720589726112,1.11182554,3116.9,3116.3,2.4662]
["bitfinex","ETHUSD",1720589726315,1.11182554,3116.8,3116.3,2.4662]
["bitfinex","ETHUSD",1720589726621,0.33500203,3117.1,3116.3,2.4662]
["bitfinex","ETHUSD",1720589726622,1.11182554,3116.7,3116.3,2.4662]
["bitfinex","ETHUSD",1720589726850,1.11182554,3117.0,3116.3,2.4662]
["bitfinex","ETHUSD",1720589727050,0.33500203,3117.1,3116.3,2.4662]
["bitfinex","ETHUSD",1720589727261,1.11194139,3117.0,3116.3,2.4662]
["bitfinex","ETHUSD",1720589727429,1.11194139,3116.9,3116.3,2.4662]
["bitfinex","ETHUSD",1720589727629,0.33500203,3117.1,3116.3,2.4662]
["bitfinex","ETHUSD",1720589727630,1.11194139,3116.8,3116.3,2.4662]
["bitfinex","ETHUSD",1720589727840,1.11194139,3116.7,3116.3,2.71282]
["bitfinex","ETHUSD",1720589728046,1.11194139,3116.6,3116.3,2.71282]
["bitfinex","ETHUSD",1720589728230,3.0,3117.6,3116.4,0.271282]
["bitfinex","ETHUSD",1720589728427,1.44674625,3117.5,3116.4,0.271282]
["bitfinex","ETHUSD",1720589728642,1.11177805,3117.4,3116.4,0.271282]
["bitfinex","ETHUSD",1720589729043,1.11177805,3117.4,3116.4,0.33544325]
["bitfinex","ETHUSD",1720589729263,0.3349682,3117.5,3116.5,0.28016433]
["bitfinex","ETHUSD",1720589729264,1.1117837,3117.3,3116.5,0.28016433]
["bitfinex","ETHUSD",1720589729448,1.1117837,3117.2,3116.6,0.06415917]
["bitfinex","ETHUSD",1720589729760,1.1117837,3117.1,3116.6,0.06415917]
["bitfinex","ETHUSD",1720589730065,1.1117837,3117.0,3116.6,0.06415917]
["bitfinex","ETHUSD",1720589730275,1.1117837,3116.9,3116.5,0.34432609]
["bitfinex","ETHUSD",1720589730592,1.11175054,3116.8,3116.5,0.34432609]
["bitfinex","ETHUSD",1720589730762,1.11175054,3116.8,3116.5,0.28016433]
["bitfinex","ETHUSD",1720589730934,3.0,3117.9,3116.5,0.28016433]
["bitfinex","ETHUSD",1720589731129,0.33495923,3117.7,3116.5,0.28016433]
["bitfinex","ETHUSD",1720589731453,1.11170668,3117.6,3116.5,0.28016433]
["bitfinex","ETHUSD",1720589736591,1.11170668,3117.6,3116.3,2.4662]
["bitfinex","ETHUSD",1720589736799,0.322,3117.5,3116.3,2.4662]
["bitfinex","ETHUSD",1720589737101,1.66193693,3117.4,3116.3,2.4662]
["bitfinex","ETHUSD",1720589737301,1.11193693,3117.3,3116.3,2.4662]
["bitfinex","ETHUSD",1720589738371,0.322,3117.2,3116.3,2.4662]
["bitfinex","ETHUSD",1720589738573,1.43393693,3117.1,3116.3,2.4662]
["bitfinex","ETHUSD",1720589738769,1.11193693,3117.0,3115.5,2.411]
["bitfinex","ETHUSD",1720589739094,2.365,3116.9,3115.5,2.411]
["bitfinex","ETHUSD",1720589739268,2.365,3116.9,3115.5,2.6521]
["bitfinex","ETHUSD",1720589739269,1.45963062,3116.8,3115.5,2.6521]
["bitfinex","ETHUSD",1720589739471,1.11193693,3116.7,3115.5,2.6521]
["bitfinex","ETHUSD",1720589739798,4.11193693,3116.7,3115.5,2.6521]
["bitfinex","ETHUSD",1720589740000,1.11193693,3116.6,3115.5,2.6521]
["bitfinex","ETHUSD",1720589740314,0.41119369,3116.5,3115.5,2.411]
["bitfinex","ETHUSD",1720589740485,0.55,3116.4,3115.5,2.411]
["bitfinex","ETHUSD",1720589740809,1.11219347,3116.3,3115.5,2.411]
["bitfinex","ETHUSD",1720589741410,1.11219347,3116.2,3115.5,2.411]
["bitfinex","ETHUSD",1720589741702,1.50196284,3116.6,3115.5,2.411]
["bitfinex","ETHUSD",1720589741917,1.11219347,3116.5,3115.5,2.411]
["bitfinex","ETHUSD",1720589742082,1.11219347,3116.4,3115.5,2.411]
["bitfinex","ETHUSD",1720589742284,1.11219347,3116.3,3115.6,0.2411]
["bitfinex","ETHUSD",1720589742482,1.11219347,3116.2,3115.6,0.2411]
["bitfinex","ETHUSD",1720589742683,1.11219347,3116.1,3115.5,2.411]
["bitfinex","ETHUSD",1720589742879,1.11219347,3116.0,3115.5,2.411]
["bitfinex","ETHUSD",1720589743211,0.38976937,3116.6,3115.5,2.411]
["bitfinex","ETHUSD",1720589743212,1.11219347,3115.9,3115.5,2.411]
["bitfinex","ETHUSD",1720589743416,2.554,3116.5,3115.0,2.4068]
["bitfinex","ETHUSD",1720589743565,1.43430517,3116.4,3115.0,2.6622]
["bitfinex","ETHUSD",1720589743765,1.43430517,3116.3,3115.1,0.06419615]
["bitfinex","ETHUSD",1720589743996,1.66230517,3116.2,3115.0,2.4068]
["bitfinex","ETHUSD",1720589744178,1.31073569,3116.1,3115.1,0.06419607]
["bitfinex","ETHUSD",1720589744480,1.11230517,3116.0,3115.1,0.06419608]
["bitfinex","ETHUSD",1720589744897,1.11230517,3116.0,3115.0,2.4068]
["bitfinex","ETHUSD",1720589745070,1.11230517,3116.0,3115.0,2.64748]
["bitfinex","ETHUSD",1720589745274,1.11230517,3116.0,3115.0,2.4068]
["bitfinex","ETHUSD",1720589746107,1.11230517,3116.0,3115.1,0.06419219]
["bitfinex","ETHUSD",1720589746314,1.11230517,3116.0,3115.0,2.4068]
["bitfinex","ETHUSD",1720589746668,1.11232528,3115.9,3115.0,2.4068]
["bitfinex","ETHUSD",1720589747007,1.11232528,3115.8,3115.0,2.4068]
["bitfinex","ETHUSD",1720589747308,1.11232528,3115.7,3115.1,0.30487197]
["bitfinex","ETHUSD",1720589747496,1.11232528,3115.6,3115.1,0.24068]
["bitfinex","ETHUSD",1720589747706,0.33489598,3115.9,3115.2,0.264748]
["bitfinex","ETHUSD",1720589747707,1.11232528,3115.5,3115.2,0.264748]
["bitfinex","ETHUSD",1720589747874,0.33489598,3115.9,3115.2,0.264748]
["bitfinex","ETHUSD",1720589747875,1.11232528,3115.4,3115.2,0.264748]
["bitfinex","ETHUSD",1720589748214,1.11232528,3115.3,3115.0,2.4068]
["bitfinex","ETHUSD",1720589748396,1.11232528,3115.2,3115.0,2.4068]
["bitfinex","ETHUSD",1720589748709,1.11232528,3115.1,3115.0,2.4068]
["bitfinex","ETHUSD",1720589749891,3.33489598,3115.9,3115.0,2.4068]
["bitfinex","ETHUSD",1720589750215,3.33489598,3115.9,3114.4,2.3758]
["bitfinex","ETHUSD",1720589750216,1.11241528,3115.8,3114.4,2.3758]
["bitfinex","ETHUSD",1720589750512,1.55721482,3115.7,3114.4,2.62469031]
["bitfinex","ETHUSD",1720589750898,1.11248369,3115.6,3114.4,2.62469031]
["bitfinex","ETHUSD",1720589751212,1.11248998,3115.5,3114.4,2.62469031]
["bitfinex","ETHUSD",1720589751514,1.11248998,3115.4,3114.5,0.27377934]
["bitfinex","ETHUSD",1720589751711,1.11248998,3115.3,3114.5,0.27377934]
["bitfinex","ETHUSD",1720589752014,1.11248998,3115.2,3114.5,0.27377934]
["bitfinex","ETHUSD",1720589752178,1.11248998,3115.1,3114.6,0.26495793]
["bitfinex","ETHUSD",1720589752375,1.11248998,3115.0,3114.6,0.26495793]
["bitfinex","ETHUSD",1720589752574,1.11248998,3114.9,3114.4,2.3758]
["bitfinex","ETHUSD",1720589752809,1.11248998,3115.5,3114.4,2.3758]
["bitfinex","ETHUSD",1720589752979,2.09515582,3115.4,3114.4,2.3758]
["bitfinex","ETHUSD",1720589753186,3.0,3115.4,3114.4,2.3758]
["bitfinex","ETHUSD",1720589753390,1.34587311,3115.5,3114.4,2.3758]
["bitfinex","ETHUSD",1720589753391,2.09522877,3115.3,3114.4,2.3758]
["bitfinex","ETHUSD",1720589753690,2.30475165,3115.2,3114.4,2.3758]
["bitfinex","ETHUSD",1720589753890,2.09522877,3115.1,3114.4,2.3758]
["bitfinex","ETHUSD",1720589754090,3.0,3115.4,3114.4,2.3758]
["bitfinex","ETHUSD",1720589754091,2.09522877,3115.0,3114.4,2.3758]
["bitfinex","ETHUSD",1720589754424,3.0,3115.4,3114.4,2.3758]
["bitfinex","ETHUSD",1720589754425,1.11260051,3114.9,3114.4,2.3758]
["bitfinex","ETHUSD",1720589754621,1.11260051,3114.8,3114.4,2.62469031]
["bitfinex","ETHUSD",1720589754823,1.11260051,3114.7,3114.4,2.62469031]
["bitfinex","ETHUSD",1720589755135,3.0,3115.4,3114.4,2.3758]
["bitfinex","ETHUSD",1720589755297,2.09595885,3115.3,3114.5,0.0642086]
["bitfinex","ETHUSD",1720589755627,1.11255464,3115.2,3114.4,2.4400086]
["bitfinex","ETHUSD",1720589755922,1.11255464,3115.1,3114.5,0.24889031]
["bitfinex","ETHUSD",1720589756218,1.11255464,3115.0,3114.5,0.24889031]
["bitfinex","ETHUSD",1720589756425,1.34587311,3115.5,3114.6,0.26246903]
["bitfinex","ETHUSD",1720589756730,2.09627183,3115.4,3114.6,0.26246903]
["bitfinex","ETHUSD",1720589756946,2.09627183,3115.3,3114.4,2.3758]
["bitfinex","ETHUSD",1720589757252,2.09627183,3115.2,3114.4,2.3758]
["bitfinex","ETHUSD",1720589757445,2.09627183,3115.1,3114.4,2.3758]
["bitfinex","ETHUSD",1720589757744,2.09627183,3115.0,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589757945,3.6,3115.2,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589757946,2.41827183,3114.9,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589758104,2.33809901,3114.8,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589758302,2.09627183,3114.7,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589758543,2.09627183,3114.6,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589758838,1.11253171,3114.5,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589759040,3.85306,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589759343,4.96559171,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589759653,7.96559171,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589759801,7.96583567,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589760202,7.96586826,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589760501,1.11280826,3114.4,3114.3,2.5581031]
["bitfinex","ETHUSD",1720589760818,7.46,3115.0,3114.3,2.81391341]
["bitfinex","ETHUSD",1720589761023,1.11253522,3114.9,3114.3,2.81391341]
["bitfinex","ETHUSD",1720589761318,1.11248087,3114.8,3114.3,2.81391341]
["bitfinex","ETHUSD",1720589761516,9.38616,3115.0,3114.5,2.3064]
["bitfinex","ETHUSD",1720589761734,1.11247262,3114.9,3114.5,2.3064]
["bitfinex","ETHUSD",1720589762031,1.11247262,3114.8,3114.5,2.3064]
["bitfinex","ETHUSD",1720589762233,9.38616,3115.0,3114.6,0.25877913]
["bitfinex","ETHUSD",1720589762234,1.92634,3114.7,3114.6,0.25877913]
["bitfinex","ETHUSD",1720589762451,1.92634,3114.7,3114.5,2.3064]
["bitfinex","ETHUSD",1720589762452,3.0388769,3114.7,3114.5,2.3064]
["bitfinex","ETHUSD",1720589762603,1.92634,3114.7,3114.5,2.3064]
["bitfinex","ETHUSD",1720589762804,2.26115786,3114.9,3114.5,2.3064]
["bitfinex","ETHUSD",1720589762805,0.33493786,3114.9,3114.6,0.23064]
["bitfinex","ETHUSD",1720589763005,0.33493786,3114.9,3114.7,2.3411]
["bitfinex","ETHUSD",1720589763452,0.33493786,3114.9,3114.8,0.06419922]
["bitfinex","ETHUSD",1720589763623,0.33493786,3114.9,3114.8,0.3342134]
["bitfinex","ETHUSD",1720589763818,1.92587,3115.5,3114.8,2.6753134]
["bitfinex","ETHUSD",1720589764051,1.11233088,3115.4,3114.8,2.40529922]
["bitfinex","ETHUSD",1720589764205,1.11227037,3115.3,3114.8,2.40529922]
["bitfinex","ETHUSD",1720589764407,0.33494699,3115.5,3114.9,2.77426392]
["bitfinex","ETHUSD",1720589764632,1.11223133,3115.4,3115.1,2.3411]
["bitfinex","ETHUSD",1720589764845,1.92562,3115.9,3115.1,2.3411]
["bitfinex","ETHUSD",1720589765153,1.44708143,3115.8,3115.3,2.3411]
["bitfinex","ETHUSD",1720589765449,0.322,3116.7,3115.5,2.3411]
["bitfinex","ETHUSD",1720589765450,1.92526,3116.5,3115.5,2.3411]
["bitfinex","ETHUSD",1720589765621,1.92485,3117.2,3115.6,2.91319334]
["bitfinex","ETHUSD",1720589765622,1.44693708,3116.4,3115.6,2.91319334]
["bitfinex","ETHUSD",1720589765810,1.44693708,3116.4,3115.6,4.34168]
["bitfinex","ETHUSD",1720589766149,1.11201503,3116.3,3115.6,4.34168]
["bitfinex","ETHUSD",1720589766326,1.11201503,3116.2,3115.6,4.34168]
["bitfinex","ETHUSD",1720589766649,1.11201503,3116.1,3115.7,0.434168]
["bitfinex","ETHUSD",1720589766814,1.11201503,3116.0,3115.7,0.434168]
["bitfinex","ETHUSD",1720589767145,1.11200008,3115.9,3115.8,0.2850068]
["bitfinex","ETHUSD",1720589767351,3.03765008,3115.9,3115.6,2.4159]
["bitfinex","ETHUSD",1720589767554,1.11200008,3115.8,3115.6,2.4159]
["bitfinex","ETHUSD",1720589767850,1.11200008,3115.8,3115.7,0.24159]
["bitfinex","ETHUSD",1720589768018,1.11200008,3116.2,3115.7,0.24159]
["bitfinex","ETHUSD",1720589768241,1.11200008,3116.3,3115.8,0.06417508]
["bitfinex","ETHUSD",1720589768447,2.26022205,3116.4,3115.7,0.24159]
["bitfinex","ETHUSD",1720589768448,3.03743392,3116.2,3115.7,0.24159]
["bitfinex","ETHUSD",1720589768645,1.92561,3115.9,3115.6,2.4159]
["bitfinex","ETHUSD",1720589768972,1.11212147,3115.8,3115.6,2.4159]
["bitfinex","ETHUSD",1720589769176,1.92561,3115.9,3115.6,2.4159]
["bitfinex","ETHUSD",1720589769177,1.11212147,3115.7,3115.6,2.4159]
["bitfinex","ETHUSD",1720589769477,1.11212147,3115.7,3115.6,2.65749]
["bitfinex","ETHUSD",1720589769773,1.11207428,3115.7,3115.6,2.65749]
["bitfinex","ETHUSD",1720589769979,2.26023205,3116.4,3115.6,2.65749]
["bitfinex","ETHUSD",1720589770145,2.26023205,3116.4,3115.7,0.06417471]
["bitfinex","ETHUSD",1720589770146,1.11198407,3116.3,3115.7,0.06417471]
["bitfinex","ETHUSD",1720589770473,1.11198407,3116.2,3115.8,0.27216647]
["bitfinex","ETHUSD",1720589770671,0.33492205,3116.4,3115.8,0.33634184]
["bitfinex","ETHUSD",1720589770672,1.11198407,3116.1,3115.8,0.33634184]
["bitfinex","ETHUSD",1720589770872,1.11198407,3116.0,3115.8,0.33634184]
["bitfinex","ETHUSD",1720589771174,0.33492205,3116.4,3115.9,2.4907]
["bitfinex","ETHUSD",1720589771363,1.11193571,3116.3,3116.0,0.28270418]
["bitfinex","ETHUSD",1720589771680,0.33492205,3116.4,3116.0,0.28270418]
["bitfinex","ETHUSD",1720589772001,1.11195608,3116.3,3116.0,0.28270418]
["bitfinex","ETHUSD",1720589772148,1.11195608,3116.2,3116.0,0.28270418]
["bitfinex","ETHUSD",1720589772346,1.11195608,3116.2,3115.9,2.4907]
["bitfinex","ETHUSD",1720589772347,1.11195608,3116.1,3115.9,2.4907]
["bitfinex","ETHUSD",1720589772550,1.11195608,3116.2,3115.9,2.4907]
["bitfinex","ETHUSD",1720589773792,1.92554,3116.0,3115.4,2.2589]
["bitfinex","ETHUSD",1720589774089,3.03757608,3115.9,3115.4,2.2589]
["bitfinex","ETHUSD",1720589774255,1.11195608,3115.8,3115.4,2.2589]
["bitfinex","ETHUSD",1720589774451,0.33492205,3116.4,3115.4,2.2589]
["bitfinex","ETHUSD",1720589774753,1.92575,3115.7,3115.4,2.2589]
["bitfinex","ETHUSD",1720589774953,1.11221937,3115.6,3115.4,2.2589]
["bitfinex","ETHUSD",1720589775192,1.11221937,3115.5,3115.4,2.2589]
["bitfinex","ETHUSD",1720589775504,1.92592,3115.4,3114.7,2.2589]
["bitfinex","ETHUSD",1720589775658,1.92619,3115.0,3114.7,2.2589]
["bitfinex","ETHUSD",1720589775852,1.11221937,3114.9,3114.7,2.2589]
["bitfinex","ETHUSD",1720589776093,3.03843937,3114.9,3114.7,2.2589]
["bitfinex","ETHUSD",1720589776256,1.11221937,3114.8,3114.2,2.3285]
["bitfinex","ETHUSD",1720589776457,3.0,3115.8,3114.2,2.3285]
["bitfinex","ETHUSD",1720589776458,3.03856937,3114.7,3114.2,2.3285]
["bitfinex","ETHUSD",1720589776664,7.46,3115.5,3114.2,2.3285]
["bitfinex","ETHUSD",1720589776665,1.92653,3114.4,3114.2,2.3285]
["bitfinex","ETHUSD",1720589776896,1.11221937,3114.4,3114.3,0.42147922]
["bitfinex","ETHUSD",1720589777191,1.92611,3115.1,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589777396,1.11244885,3115.0,3114.4,0.06420104]
["bitfinex","ETHUSD",1720589777563,1.11244885,3114.9,3114.4,0.06420104]
["bitfinex","ETHUSD",1720589777764,1.92611,3115.1,3114.4,0.06420104]
["bitfinex","ETHUSD",1720589777765,1.11244885,3114.8,3114.4,0.06420104]
["bitfinex","ETHUSD",1720589777998,1.92611,3115.1,3114.4,0.06420104]
["bitfinex","ETHUSD",1720589778291,1.11241573,3115.0,3114.4,0.06420104]
["bitfinex","ETHUSD",1720589778498,1.11244615,3114.9,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589778653,1.11244615,3114.8,3114.4,0.46124134]
["bitfinex","ETHUSD",1720589778857,1.92611,3115.1,3114.4,0.52544492]
["bitfinex","ETHUSD",1720589779083,1.11244549,3115.0,3114.4,0.52544492]
["bitfinex","ETHUSD",1720589779270,1.11244479,3114.9,3114.4,0.52544492]
["bitfinex","ETHUSD",1720589779466,1.11244479,3114.8,3114.4,0.46124134]
["bitfinex","ETHUSD",1720589779759,4.92569,3115.8,3114.4,0.46124134]
["bitfinex","ETHUSD",1720589779760,1.92626,3114.9,3114.4,0.46124134]
["bitfinex","ETHUSD",1720589779993,1.11245337,3114.8,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589780190,1.92636,3114.7,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589780495,1.11245337,3114.8,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589780496,3.03886337,3114.6,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589780659,1.92641,3114.6,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589780856,1.92629,3114.8,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589781058,1.11253272,3114.7,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589781289,3.0,3115.8,3114.3,0.35726341]
["bitfinex","ETHUSD",1720589781290,0.3349141,3114.9,3114.4,0.33277848]
["bitfinex","ETHUSD",1720589781657,0.3349141,3114.9,3114.5,1.92647]
["bitfinex","ETHUSD",1720589781865,0.3349141,3114.9,3114.6,0.06419444]
["bitfinex","ETHUSD",1720589782096,0.3349141,3114.9,3114.6,2.4515]
["bitfinex","ETHUSD",1720589782402,0.3349141,3114.9,3114.7,0.437797]
["bitfinex","ETHUSD",1720589783108,0.3349141,3114.9,3114.7,0.50199355]
["bitfinex","ETHUSD",1720589783690,0.3349141,3114.9,3114.7,0.437797]
["bitfinex","ETHUSD",1720589785304,0.3349141,3114.9,3114.8,0.06419621]
["bitfinex","ETHUSD",1720589785528,9.38547,3116.2,3115.1,1.92609]
["bitfinex","ETHUSD",1720589785807,0.33594259,3116.0,3115.3,1.92595]
["bitfinex","ETHUSD",1720589786110,0.33594259,3116.0,3115.4,1.99008984]
["bitfinex","ETHUSD",1720589786111,1.11215126,3115.9,3115.4,1.99008984]
["bitfinex","ETHUSD",1720589786266,1.11215126,3115.8,3115.4,1.99008984]
["bitfinex","ETHUSD",1720589786618,0.33594259,3116.0,3115.6,1.92573]
["bitfinex","ETHUSD",1720589786765,1.11208451,3115.7,3115.5,1.92585]
["bitfinex","ETHUSD",1720589786966,0.33594259,3116.0,3115.6,4.19519]
["bitfinex","ETHUSD",1720589787172,0.33594259,3116.0,3115.7,0.419519]
["bitfinex","ETHUSD",1720589787393,1.11201416,3115.9,3115.7,0.419519]
["bitfinex","ETHUSD",1720589787608,0.33594259,3116.0,3115.7,0.419519]
["bitfinex","ETHUSD",1720589787768,0.33594259,3116.0,3115.7,2.345239]
["bitfinex","ETHUSD",1720589788114,0.33594259,3116.0,3115.7,0.419519]
["bitfinex","ETHUSD",1720589788115,1.1120045,3115.9,3115.7,0.419519]
["bitfinex","ETHUSD",1720589788322,0.33594259,3116.0,3115.8,0.2688919]
["bitfinex","ETHUSD",1720589788483,1.11204612,3115.9,3115.8,0.2688919]
["bitfinex","ETHUSD",1720589788688,1.11204612,3115.9,3115.6,2.2694]
["bitfinex","ETHUSD",1720589788987,1.11204612,3115.8,3115.6,2.2694]
["bitfinex","ETHUSD",1720589789193,0.33594259,3116.0,3115.6,2.2694]
["bitfinex","ETHUSD",1720589789578,1.11201925,3115.9,3115.6,2.2694]
["bitfinex","ETHUSD",1720589789770,0.33594259,3116.0,3115.7,0.48369758]
["bitfinex","ETHUSD",1720589790123,1.92506,3116.8,3115.8,0.06417284]
["bitfinex","ETHUSD",1720589790404,0.33592264,3116.5,3115.9,1.92559]
["bitfinex","ETHUSD",1720589790619,1.11184462,3116.4,3116.0,0.26314524]
["bitfinex","ETHUSD",1720589791176,0.33592264,3116.5,3116.0,0.26314524]
["bitfinex","ETHUSD",1720589791523,1.11186517,3116.4,3116.0,0.26314524]
["bitfinex","ETHUSD",1720589791681,0.33592264,3116.5,3116.0,0.06416896]
["bitfinex","ETHUSD",1720589791682,1.11186517,3116.3,3116.0,0.06416896]
["bitfinex","ETHUSD",1720589791868,1.11186517,3116.4,3116.0,0.06416896]
["bitfinex","ETHUSD",1720589792067,1.11186517,3116.4,3116.1,2.55167151]
["bitfinex","ETHUSD",1720589793611,1.11186517,3116.4,3116.1,4.47715151]
["bitfinex","ETHUSD",1720589793765,0.33592264,3116.5,3116.1,4.47715151]
["bitfinex","ETHUSD",1720589793965,1.11177566,3116.4,3116.1,4.47715151]
["bitfinex","ETHUSD",1720589794194,0.33592264,3116.5,3116.1,4.47715151]
["bitfinex","ETHUSD",1720589794406,0.33592264,3116.5,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589795295,1.11178555,3116.4,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589795498,0.33592264,3116.5,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589795688,1.11182683,3116.4,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589795899,0.33592264,3116.5,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589796193,1.11186193,3116.4,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589796396,1.11186193,3116.3,3116.2,0.44771515]
["bitfinex","ETHUSD",1720589796710,1.11186193,3116.3,3116.1,2.4875]
["bitfinex","ETHUSD",1720589796711,1.11187408,3116.3,3116.1,2.4875]
["bitfinex","ETHUSD",1720589796881,0.33592264,3116.5,3116.1,2.4875]
["bitfinex","ETHUSD",1720589797085,1.11190122,3116.4,3116.1,2.4875]
["bitfinex","ETHUSD",1720589797281,1.11190122,3116.3,3116.1,2.4875]
["bitfinex","ETHUSD",1720589797482,0.33592264,3116.5,3116.1,2.73625]
["bitfinex","ETHUSD",1720589797717,0.33592264,3116.5,3116.1,4.66172]
["bitfinex","ETHUSD",1720589797718,1.11185431,3116.4,3116.1,4.66172]
["bitfinex","ETHUSD",1720589798008,0.33592264,3116.5,3116.2,0.466172]
["bitfinex","ETHUSD",1720589798217,1.11186208,3116.4,3116.1,2.55167164]
["bitfinex","ETHUSD",1720589798452,1.11186208,3116.3,3116.1,2.4875]
["bitfinex","ETHUSD",1720589798626,1.11186208,3116.4,3116.1,2.74266716]
["bitfinex","ETHUSD",1720589798914,1.11186361,3116.3,3116.1,2.74266716]
["bitfinex","ETHUSD",1720589799084,0.33592264,3116.5,3116.2,0.27426672]
["bitfinex","ETHUSD",1720589799284,1.11186629,3116.4,3116.2,0.33843575]
["bitfinex","ETHUSD",1720589799503,1.11186629,3116.3,3116.2,0.27426672]
["bitfinex","ETHUSD",1720589799819,1.11186629,3116.3,3116.1,2.4875]
["bitfinex","ETHUSD",1720589800119,1.11186629,3116.2,3115.3,1.44824957]
["bitfinex","ETHUSD",1720589800411,1.11186629,3116.4,3115.5,1.92582]
["bitfinex","ETHUSD",1720589800715,1.11191081,3116.3,3115.8,1.92566]
["bitfinex","ETHUSD",1720589800880,0.33592264,3116.5,3115.9,0.192566]
["bitfinex","ETHUSD",1720589801078,1.11189875,3116.4,3115.9,0.192566]
["bitfinex","ETHUSD",1720589801595,1.11189875,3116.4,3116.0,0.06417109]
["bitfinex","ETHUSD",1720589801914,1.11189875,3116.4,3115.7,1.92568]
["bitfinex","ETHUSD",1720589802505,1.11189875,3116.4,3115.8,0.61417113]
["bitfinex","ETHUSD",1720589802712,1.11189875,3116.4,3115.9,1.92559]
["bitfinex","ETHUSD",1720589803019,0.33592264,3116.5,3116.0,2.79368489]
["bitfinex","ETHUSD",1720589803344,0.33592264,3116.5,3116.1,2.3884]
["bitfinex","ETHUSD",1720589804247,0.33592264,3116.5,3116.2,0.06416554]
["bitfinex","ETHUSD",1720589804910,1.92493,3117.0,3116.2,0.06416554]
["bitfinex","ETHUSD",1720589805099,1.11172729,3116.9,3116.1,4.31382]
["bitfinex","ETHUSD",1720589805296,1.11172729,3116.9,3116.1,2.3884]
["bitfinex","ETHUSD",1720589805297,1.11172729,3116.8,3116.1,2.3884]
["bitfinex","ETHUSD",1720589805797,3.37407568,3116.8,3115.8,0.55]
["bitfinex","ETHUSD",1720589806138,1.9253,3116.4,3115.7,2.4891]
["bitfinex","ETHUSD",1720589806342,3.03709729,3116.3,3115.7,2.4891]
["bitfinex","ETHUSD",1720589806641,3.03718729,3116.2,3115.3,4.47920642]
["bitfinex","ETHUSD",1720589806813,1.11172729,3116.1,3115.3,4.47920642]
["bitfinex","ETHUSD",1720589807197,1.11172729,3116.2,3115.4,1.92591]
["bitfinex","ETHUSD",1720589807492,1.11197496,3116.1,3115.5,0.06417681]
["bitfinex","ETHUSD",1720589807811,1.11197496,3116.0,3115.6,0.06417851]
["bitfinex","ETHUSD",1720589808025,1.11200527,3115.9,3115.6,0.06417851]
["bitfinex","ETHUSD",1720589808222,1.92512,3116.7,3115.7,2.4891]
["bitfinex","ETHUSD",1720589808393,1.92536,3116.3,3115.7,2.4891]
["bitfinex","ETHUSD",1720589808601,1.11190409,3116.2,3115.7,2.4891]
["bitfinex","ETHUSD",1720589809117,1.11190409,3116.2,3115.3,4.47921585]
["bitfinex","ETHUSD",1720589809331,1.11190409,3116.2,3115.4,1.21777449]
["bitfinex","ETHUSD",1720589809756,3.03737409,3116.2,3115.4,0.66777449]
["bitfinex","ETHUSD",1720589809954,3.03739409,3116.1,3115.4,0.66777449]
["bitfinex","ETHUSD",1720589810160,1.11190409,3116.0,3115.4,0.66777449]
["bitfinex","ETHUSD",1720589810855,1.11202831,3115.9,3115.4,0.66777449]
["bitfinex","ETHUSD",1720589811060,1.11202831,3115.8,3115.4,0.66777449]
["bitfinex","ETHUSD",1720589811377,1.11202831,3115.7,3114.9,4.2179]
["bitfinex","ETHUSD",1720589811661,1.92582,3115.6,3114.9,2.2917]
["bitfinex","ETHUSD",1720589811965,1.11202831,3115.5,3115.0,0.74288722]
["bitfinex","ETHUSD",1720589812667,1.11202831,3115.5,3115.0,2.66904722]
["bitfinex","ETHUSD",1720589812964,1.11202831,3115.4,3115.1,1.92609]
["bitfinex","ETHUSD",1720589813119,1.11202831,3115.8,3115.1,1.92609]
["bitfinex","ETHUSD",1720589813323,1.11202831,3115.8,3115.2,0.06418364]
["bitfinex","ETHUSD",1720589814135,1.92561,3115.9,3115.2,0.06418364]
["bitfinex","ETHUSD",1720589814335,1.92561,3115.9,3114.9,4.21789]
["bitfinex","ETHUSD",1720589814336,1.92579,3115.6,3114.9,2.2917]
["bitfinex","ETHUSD",1720589814535,1.11213286,3115.5,3114.9,2.2917]
["bitfinex","ETHUSD",1720589815257,1.11213286,3115.5,3115.0,0.06419031]
["bitfinex","ETHUSD",1720589816533,1.11213286,3115.5,3114.9,2.2917]
["bitfinex","ETHUSD",1720589817137,1.11213286,3115.5,3114.9,2.970404]
["bitfinex","ETHUSD",1720589817342,1.11221262,3115.4,3114.9,2.970404]
["bitfinex","ETHUSD",1720589817585,1.11221262,3115.3,3114.9,2.2917]
["bitfinex","ETHUSD",1720589817870,1.11224273,3115.2,3114.9,2.2917]
["bitfinex","ETHUSD",1720589818068,1.11224273,3115.1,3114.9,2.2917]
["bitfinex","ETHUSD",1720589818367,1.9258,3115.6,3115.0,0.678697]
["bitfinex","ETHUSD",1720589818567,1.11222931,3115.5,3115.0,0.678697]
["bitfinex","ETHUSD",1720589818774,1.11222931,3115.4,3114.9,2.2917]
["bitfinex","ETHUSD",1720589818935,1.11222931,3115.5,3114.8,2.569]
["bitfinex","ETHUSD",1720589819138,1.11222931,3115.4,3114.5,2.4142]
["bitfinex","ETHUSD",1720589819431,1.92605,3115.2,3114.5,2.4142]
["bitfinex","ETHUSD",1720589819673,1.11222931,3115.1,3114.5,3.11648931]
["bitfinex","ETHUSD",1720589820472,2.4374554,3115.9,3114.5,5.10715841]
["bitfinex","ETHUSD",1720589820473,1.92585,3115.5,3114.5,5.10715841]
["bitfinex","ETHUSD",1720589820640,5.636944,3116.1,3114.8,4.49527]
["bitfinex","ETHUSD",1720589820641,1.11227661,3115.4,3114.8,4.49527]
["bitfinex","ETHUSD",1720589820982,1.11227661,3115.3,3114.9,1.92621]
["bitfinex","ETHUSD",1720589821166,1.11227661,3115.2,3114.9,2.38215015]
["bitfinex","ETHUSD",1720589821332,0.33587229,3115.6,3114.9,2.38215015]
["bitfinex","ETHUSD",1720589821533,1.11215969,3115.5,3115.0,0.064189]
["bitfinex","ETHUSD",1720589821870,1.11215969,3115.4,3115.0,0.57214207]
["bitfinex","ETHUSD",1720589822034,1.11215969,3115.3,3115.2,2.4172]
["bitfinex","ETHUSD",1720589822245,1.92528,3116.5,3115.5,1.9258]
["bitfinex","ETHUSD",1720589822444,1.11195063,3116.4,3115.6,0.06417133]
["bitfinex","ETHUSD",1720589822754,1.11195063,3116.3,3115.7,1.92568]
["bitfinex","ETHUSD",1720589822956,0.33589059,3116.5,3115.9,2.4172]
["bitfinex","ETHUSD",1720589823139,1.11185488,3116.2,3116.0,0.06416849]
["bitfinex","ETHUSD",1720589823342,0.33589059,3116.5,3116.0,0.06416849]
["bitfinex","ETHUSD",1720589823542,4.247,3117.2,3116.0,0.06416849]
["bitfinex","ETHUSD",1720589823543,1.11180325,3116.4,3116.2,1.9254]
["bitfinex","ETHUSD",1720589823782,0.33589418,3116.9,3116.2,1.9254]
["bitfinex","ETHUSD",1720589823990,1.11175819,3116.8,3116.1,0.50503685]
["bitfinex","ETHUSD",1720589824138,1.11175819,3116.8,3116.0,1.98964128]
["bitfinex","ETHUSD",1720589824139,1.11175819,3116.8,3116.0,1.92548]
["bitfinex","ETHUSD",1720589824646,1.92537,3116.3,3115.5,2.4172]
["bitfinex","ETHUSD",1720589824841,4.24744,3116.5,3115.3,0.56003787]
["bitfinex","ETHUSD",1720589824842,1.11175819,3116.2,3115.3,0.56003787]
["bitfinex","ETHUSD",1720589825149,1.11175819,3116.1,3115.3,2.55018591]
["bitfinex","ETHUSD",1720589825368,1.11175819,3116.1,3115.3,2.48600787]
["bitfinex","ETHUSD",1720589825369,1.28466211,3116.1,3115.3,2.48600787]
["bitfinex","ETHUSD",1720589825682,1.11175819,3116.0,3115.3,2.48600787]
["bitfinex","ETHUSD",1720589825983,1.11175819,3115.9,3115.2,4.34323]
["bitfinex","ETHUSD",1720589826193,1.11175819,3115.9,3115.2,2.4172]
["bitfinex","ETHUSD",1720589826478,1.11209983,3115.8,3115.2,2.4172]
["bitfinex","ETHUSD",1720589826847,1.11209983,3115.7,3115.2,2.4172]
["bitfinex","ETHUSD",1720589827043,1.11209983,3116.0,3115.2,2.4172]
["bitfinex","ETHUSD",1720589827246,1.11209983,3115.9,3115.2,2.4172]
["bitfinex","ETHUSD",1720589827443,1.11209983,3115.8,3115.2,2.4172]
["bitfinex","ETHUSD",1720589827679,1.11209983,3115.9,3115.2,5.034459]
["bitfinex","ETHUSD",1720589828041,1.11209983,3116.1,3115.2,5.034459]
["bitfinex","ETHUSD",1720589828245,1.11209983,3116.0,3115.3,0.7603459]
["bitfinex","ETHUSD",1720589828445,1.11209983,3115.9,3115.3,0.7603459]
["bitfinex","ETHUSD",1720589828653,1.11209983,3115.8,3115.3,0.7603459]
["bitfinex","ETHUSD",1720589828853,1.11209983,3115.7,3115.4,0.57948049]
["bitfinex","ETHUSD",1720589829096,1.11209983,3115.6,3115.4,0.57948049]
["bitfinex","ETHUSD",1720589829301,1.92542,3116.2,3115.4,0.57948049]
["bitfinex","ETHUSD",1720589829594,1.11203272,3116.1,3115.4,0.57948049]
["bitfinex","ETHUSD",1720589829804,1.11203272,3116.0,3115.4,0.57948049]
["bitfinex","ETHUSD",1720589830294,1.11203272,3116.4,3115.7,1.92569]
["bitfinex","ETHUSD",1720589830501,1.11203272,3115.9,3115.7,1.92569]
["bitfinex","ETHUSD",1720589830707,0.98603558,3116.3,3115.7,1.92569]
["bitfinex","ETHUSD",1720589830708,1.11203272,3115.8,3115.7,1.92569]
["bitfinex","ETHUSD",1720589830860,1.11203272,3115.8,3115.7,2.915844]
["bitfinex","ETHUSD",1720589832412,1.11203272,3115.8,3115.5,1.92585]
["bitfinex","ETHUSD",1720589832413,1.11203272,3115.8,3115.3,1.92597]
["bitfinex","ETHUSD",1720589832595,1.11203272,3115.7,3115.3,0.06417625]
["bitfinex","ETHUSD",1720589832798,1.92524,3116.5,3115.3,0.06417625]
["bitfinex","ETHUSD",1720589832799,1.92524,3116.5,3115.5,2.569]
["bitfinex","ETHUSD",1720589833034,1.92524,3116.5,3115.6,2.24686173]
["bitfinex","ETHUSD",1720589833035,0.98598836,3116.4,3115.6,2.24686173]
["bitfinex","ETHUSD",1720589833318,2.09793505,3116.4,3115.6,2.18269]
["bitfinex","ETHUSD",1720589833488,2.09793505,3116.3,3115.6,2.18269]
["bitfinex","ETHUSD",1720589833675,2.09793505,3116.2,3115.7,0.48158624]
["bitfinex","ETHUSD",1720589833880,1.11194669,3116.1,3115.7,0.48158624]
["bitfinex","ETHUSD",1720589834126,1.11194669,3116.3,3115.7,0.48158624]
["bitfinex","ETHUSD",1720589834427,2.09760648,3116.2,3115.8,0.26642562]
["bitfinex","ETHUSD",1720589834580,1.11194669,3116.1,3115.8,0.26642562]
["bitfinex","ETHUSD",1720589834780,1.11194669,3116.3,3115.8,0.26642562]
["bitfinex","ETHUSD",1720589834983,2.09768545,3116.2,3115.8,0.26642562]
["bitfinex","ETHUSD",1720589835181,4.29391,3116.7,3115.6,0.32107664]
["bitfinex","ETHUSD",1720589835182,1.11194669,3116.1,3115.6,0.32107664]
["bitfinex","ETHUSD",1720589835425,1.11194669,3116.0,3115.7,0.28900766]
["bitfinex","ETHUSD",1720589835734,1.11194669,3115.9,3115.7,0.28900766]
["bitfinex","ETHUSD",1720589835929,1.11194669,3116.3,3115.7,0.28900766]
["bitfinex","ETHUSD",1720589836098,1.11194669,3115.8,3115.7,2.67500766]
["bitfinex","ETHUSD",1720589836429,1.11189136,3115.8,3115.7,4.60072766]
["bitfinex","ETHUSD",1720589836588,2.26088418,3116.9,3116.0,1.92552]
["bitfinex","ETHUSD",1720589836784,1.92546,3116.2,3115.7,2.67500766]
["bitfinex","ETHUSD",1720589837014,1.92555,3116.0,3115.2,9.856]
["bitfinex","ETHUSD",1720589837323,2.09760335,3115.9,3115.2,9.856]
["bitfinex","ETHUSD",1720589837500,4.02363056,3115.8,3115.2,7.47]
["bitfinex","ETHUSD",1720589837823,1.11211841,3115.7,3115.2,7.47]
["bitfinex","ETHUSD",1720589838721,1.11211841,3115.7,3115.2,9.39598]
["bitfinex","ETHUSD",1720589838927,1.9255,3116.1,3115.3,0.939598]
["bitfinex","ETHUSD",1720589839223,2.09754178,3116.0,3115.2,7.47]
["bitfinex","ETHUSD",1720589839422,2.09753885,3115.9,3115.2,7.47]
["bitfinex","ETHUSD",1720589839627,2.26126984,3116.1,3115.2,7.47]
["bitfinex","ETHUSD",1720589839628,2.09753885,3115.8,3115.2,7.47]
["bitfinex","ETHUSD",1720589839918,2.26126984,3116.1,3115.2,7.47]
["bitfinex","ETHUSD",1720589839919,1.11212354,3115.7,3115.2,7.47]
["bitfinex","ETHUSD",1720589840123,1.11212354,3116.0,3115.2,7.47]
["bitfinex","ETHUSD",1720589840322,3.66776928,3115.9,3114.9,2.386]
["bitfinex","ETHUSD",1720589840487,1.92588,3115.5,3114.9,2.386]
["bitfinex","ETHUSD",1720589840688,1.11212354,3115.4,3114.9,2.386]
["bitfinex","ETHUSD",1720589840921,1.1121795,3115.3,3114.9,2.386]
["bitfinex","ETHUSD",1720589841218,1.1121795,3115.2,3114.9,2.386]
["bitfinex","ETHUSD",1720589841425,1.1121795,3115.4,3114.9,2.386]
["bitfinex","ETHUSD",1720589841599,1.1121795,3115.1,3114.9,2.386]
["bitfinex","ETHUSD",1720589841799,1.1121795,3115.0,3114.9,2.386]
["bitfinex","ETHUSD",1720589842122,1.1121795,3115.0,3114.9,0.2386]
["bitfinex","ETHUSD",1720589842351,3.0381595,3115.3,3114.5,2.4304]
["bitfinex","ETHUSD",1720589842630,3.0381595,3115.3,3114.4,7.47]
["bitfinex","ETHUSD",1720589842631,1.92616,3115.0,3114.4,7.47]
["bitfinex","ETHUSD",1720589842937,1.92616,3115.0,3114.4,8.22831031]
["bitfinex","ETHUSD",1720589842938,1.11236882,3114.9,3114.4,8.22831031]
["bitfinex","ETHUSD",1720589843300,3.03858882,3114.9,3114.4,8.22831031]
["bitfinex","ETHUSD",1720589843535,1.11236882,3114.8,3114.4,8.22831031]
["bitfinex","ETHUSD",1720589843997,1.11236882,3114.8,3114.2,2.4304]
["bitfinex","ETHUSD",1720589844392,3.03865882,3114.8,3114.2,2.4304]
["bitfinex","ETHUSD",1720589844597,1.11236882,3114.7,3114.2,2.4304]
["bitfinex","ETHUSD",1720589845902,1.92629,3114.8,3114.2,2.4304]
["bitfinex","ETHUSD",1720589846302,1.11241924,3114.7,3114.2,2.4304]
["bitfinex","ETHUSD",1720589846507,1.11244708,3114.6,3114.2,2.4304]
["bitfinex","ETHUSD",1720589846702,1.11244708,3114.5,3114.3,0.62435341]
["bitfinex","ETHUSD",1720589846908,1.92629,3114.8,3114.3,0.62435341]
["bitfinex","ETHUSD",1720589847120,1.11243573,3114.7,3114.3,0.17731018]
["bitfinex","ETHUSD",1720589847433,1.92648,3114.5,3114.3,0.17731018]
["bitfinex","ETHUSD",1720589847933,1.11246832,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589848833,1.11245435,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589848994,3.03898435,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589849198,1.92653,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589849395,3.42442209,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589849597,2.311826,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589850028,3.42448464,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589850226,5.35101464,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589852533,4.238356,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589852842,6.4638208,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589853742,10.8216508,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589854502,11.15755488,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589854954,6.79972488,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589855722,8.72625488,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589855919,6.79973353,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589856334,6.79974469,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589857255,6.79971677,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589857613,4.48789077,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589858356,2.56136077,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589858695,1.4486365,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589859361,6.4143477,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589859651,5.30161528,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589859857,6.06425681,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589862439,6.06440855,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589865443,5.30176702,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589865641,4.18896408,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589865840,5.30172586,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589866252,6.51376408,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589866455,10.62656929,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589866756,11.88187722,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589866955,11.88191141,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589868349,9.55711141,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589868559,8.30180348,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589868967,7.18896408,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589869148,8.30173684,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589871233,8.30181945,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589872330,8.30183559,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589872534,8.21179864,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589872734,9.32467256,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589875754,9.32461516,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589876193,9.32460365,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589879123,1.44871761,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589879619,1.11281353,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589880277,3.03934353,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589881519,3.0391456,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589882878,4.9656756,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589883222,5.46224316,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589884778,4.34962756,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589884988,4.96577975,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589885185,3.85306,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589885381,4.96576193,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589888103,3.85306,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589888285,4.96578031,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589888712,3.03925031,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589888916,1.11272031,3114.4,3114.3,2.3810031]
["bitfinex","ETHUSD",1720589889101,1.11272031,3114.4,3114.3,2.61910341]
["bitfinex","ETHUSD",1720589891397,1.11255221,3114.4,3114.3,2.61910341]
["bitfinex","ETHUSD",1720589892246,1.11255221,3114.4,3114.3,4.54569341]
["bitfinex","ETHUSD",1720589892389,1.92573,3115.7,3114.8,2.3373]
["bitfinex","ETHUSD",1720589892390,1.9258,3115.6,3114.8,2.3373]
["bitfinex","ETHUSD",1720589892595,1.44805281,3115.5,3115.0,1.92616]
["bitfinex","ETHUSD",1720589892793,1.44805281,3115.5,3115.2,2.3951]
["bitfinex","ETHUSD",1720589892794,1.11225444,3115.4,3115.2,2.3951]
["bitfinex","ETHUSD",1720589893038,1.92542,3116.2,3115.3,2.3951]
["bitfinex","ETHUSD",1720589893222,1.11197789,3116.1,3115.5,2.569]
["bitfinex","ETHUSD",1720589893536,1.11197789,3116.0,3115.7,2.3951]
["bitfinex","ETHUSD",1720589893847,1.11197789,3115.9,3115.7,2.89792794]
["bitfinex","ETHUSD",1720589894061,1.11197789,3115.8,3115.7,2.89792794]
["bitfinex","ETHUSD",1720589894965,1.92542,3116.2,3115.7,2.89792794]
["bitfinex","ETHUSD",1720589895127,1.92542,3116.2,3115.7,2.3951]
["bitfinex","ETHUSD",1720589895329,1.11199087,3116.1,3115.7,2.3951]
["bitfinex","ETHUSD",1720589895636,1.11200009,3116.0,3115.7,2.3951]
["bitfinex","ETHUSD",1720589895832,1.11200009,3115.9,3115.7,2.3951]
["bitfinex","ETHUSD",1720589896054,1.92542,3116.2,3115.7,2.3951]
["bitfinex","ETHUSD",1720589896218,1.11202397,3116.1,3115.7,2.63461]
["bitfinex","ETHUSD",1720589896415,1.11202397,3116.0,3115.7,2.63461]
["bitfinex","ETHUSD",1720589896733,1.92542,3116.2,3115.7,2.63461]
["bitfinex","ETHUSD",1720589896920,1.11201657,3116.1,3115.7,2.63461]
["bitfinex","ETHUSD",1720589897114,1.92542,3116.2,3115.7,2.63461]
["bitfinex","ETHUSD",1720589897115,1.11201657,3116.0,3115.7,2.63461]
["bitfinex","ETHUSD",1720589897315,1.92554,3116.0,3115.7,2.3951]
["bitfinex","ETHUSD",1720589897518,1.92542,3116.2,3114.9,7.47]
["bitfinex","ETHUSD",1720589897519,3.03765657,3115.9,3115.2,2.4829]
["bitfinex","ETHUSD",1720589897750,1.9258,3115.6,3115.2,2.73119]
["bitfinex","ETHUSD",1720589898459,1.92574,3115.7,3115.2,2.73119]
["bitfinex","ETHUSD",1720589898662,1.9258,3115.6,3115.2,2.4829]
["bitfinex","ETHUSD",1720589898816,1.92597,3115.3,3114.8,2.4316]
["bitfinex","ETHUSD",1720589899019,1.92586,3115.5,3114.8,2.4316]
["bitfinex","ETHUSD",1720589899217,3.0381744,3115.4,3114.8,2.4316]
["bitfinex","ETHUSD",1720589899458,1.92594,3115.4,3114.8,2.4316]
["bitfinex","ETHUSD",1720589899616,1.92594,3115.4,3114.8,2.67476]
["bitfinex","ETHUSD",1720589900459,1.92598,3115.3,3114.8,2.67476]
["bitfinex","ETHUSD",1720589900970,1.92606,3115.2,3114.8,2.67476]
["bitfinex","ETHUSD",1720589901970,5.53503699,3117.0,3114.5,1.92646]
["bitfinex","ETHUSD",1720589901971,2.6538,3117.3,3115.5,2.281]
["bitfinex","ETHUSD",1720589902134,1.92506,3116.8,3115.7,2.281]
["bitfinex","ETHUSD",1720589902319,3.03715232,3116.7,3115.9,2.569]
["bitfinex","ETHUSD",1720589902522,1.11203232,3116.6,3116.0,0.06416821]
["bitfinex","ETHUSD",1720589902720,1.11203232,3116.5,3116.0,0.54349778]
["bitfinex","ETHUSD",1720589902917,1.92512,3116.7,3116.0,0.54349778]
["bitfinex","ETHUSD",1720589903157,1.11184343,3116.6,3116.0,0.54349778]
["bitfinex","ETHUSD",1720589903355,1.11184343,3116.5,3115.7,2.281]
["bitfinex","ETHUSD",1720589903563,1.92548,3116.1,3115.7,2.281]
["bitfinex","ETHUSD",1720589903724,1.92565,3115.9,3115.3,2.4629]
["bitfinex","ETHUSD",1720589903931,3.85131,3115.9,3115.3,2.4629]
["bitfinex","ETHUSD",1720589904132,3.03777442,3115.8,3115.4,0.24629]
["bitfinex","ETHUSD",1720589904332,1.92565,3115.9,3115.3,2.4629]
["bitfinex","ETHUSD",1720589904333,1.92575,3115.7,3115.3,2.4629]
["bitfinex","ETHUSD",1720589904663,3.0,3116.6,3115.3,2.4629]
["bitfinex","ETHUSD",1720589904861,1.92573,3115.7,3115.3,2.4629]
["bitfinex","ETHUSD",1720589905357,1.92573,3115.7,3115.4,0.25270885]
["bitfinex","ETHUSD",1720589905737,1.92558,3116.0,3115.4,0.25270885]
["bitfinex","ETHUSD",1720589905738,1.92571,3115.8,3115.4,0.25270885]
["bitfinex","ETHUSD",1720589906067,1.92571,3115.8,3115.4,0.31689653]
["bitfinex","ETHUSD",1720589906267,3.0,3116.3,3115.3,2.4629]
["bitfinex","ETHUSD",1720589906268,1.92575,3115.7,3115.3,2.4629]
["bitfinex","ETHUSD",1720589906432,1.92567,3115.8,3115.3,2.52708873]
["bitfinex","ETHUSD",1720589906770,1.92567,3115.8,3115.3,3.0366976]
["bitfinex","ETHUSD",1720589907067,3.0,3116.3,3115.3,3.0366976]
["bitfinex","ETHUSD",1720589907068,1.92556,3116.0,3115.3,3.0366976]
["bitfinex","ETHUSD",1720589907259,1.11208627,3115.9,3115.3,3.0366976]
["bitfinex","ETHUSD",1720589907457,1.92561,3115.9,3115.3,3.0366976]
["bitfinex","ETHUSD",1720589907660,1.92567,3115.8,3115.4,0.30366976]
["bitfinex","ETHUSD",1720589907844,1.92567,3115.8,3115.3,2.4629]
["bitfinex","ETHUSD",1720589908048,1.1121322,3115.7,3115.3,2.4629]
["bitfinex","ETHUSD",1720589908259,1.92567,3115.8,3115.3,2.4629]
["bitfinex","ETHUSD",1720589908436,1.9258,3115.6,3115.3,2.4629]
["bitfinex","ETHUSD",1720589908633,1.92585,3115.5,3115.3,2.4629]
["bitfinex","ETHUSD",1720589908971,1.92585,3115.5,3115.0,2.3346]
["bitfinex","ETHUSD",1720589909182,1.92585,3115.5,3115.1,0.23987927]
["bitfinex","ETHUSD",1720589909467,1.92574,3115.7,3115.1,0.23987927]
["bitfinex","ETHUSD",1720589909670,3.03797162,3115.6,3115.2,0.06418921]
["bitfinex","ETHUSD",1720589909833,1.92593,3115.4,3115.0,2.3346]
["bitfinex","ETHUSD",1720589910034,1.92593,3115.4,3115.0,3.507686]
["bitfinex","ETHUSD",1720589910661,1.92593,3115.4,3115.1,0.0641947]
["bitfinex","ETHUSD",1720589911881,1.9258,3115.6,3115.1,0.0641947]
["bitfinex","ETHUSD",1720589912238,1.92564,3115.9,3115.1,0.0641947]
["bitfinex","ETHUSD",1720589912466,1.11214639,3115.8,3115.2,0.35718807]
["bitfinex","ETHUSD",1720589912777,1.11214639,3115.7,3115.3,0.06418785]
["bitfinex","ETHUSD",1720589912978,1.11214639,3115.6,3115.3,0.06418785]
["bitfinex","ETHUSD",1720589913277,0.492528,3116.3,3115.3,0.06418785]
["bitfinex","ETHUSD",1720589913278,1.9254,3116.3,3115.4,2.2526]
["bitfinex","ETHUSD",1720589913449,1.11200561,3116.2,3115.5,1.03845141]
["bitfinex","ETHUSD",1720589913776,1.11200561,3116.1,3115.5,1.03845141]
["bitfinex","ETHUSD",1720589913975,1.11200561,3116.0,3115.6,0.52169614]
["bitfinex","ETHUSD",1720589914179,1.9254,3116.3,3115.6,0.52169614]
["bitfinex","ETHUSD",1720589914383,1.11199543,3115.9,3115.6,0.52169614]
["bitfinex","ETHUSD",1720589914679,1.92543,3116.2,3115.6,0.52169614]
["bitfinex","ETHUSD",1720589914862,1.9253,3116.4,3115.6,0.52169614]
["bitfinex","ETHUSD",1720589914863,1.1120028,3116.1,3115.6,0.06417768]
["bitfinex","ETHUSD",1720589915178,3.23573,3116.8,3115.6,0.06417768]
["bitfinex","ETHUSD",1720589915179,1.1120028,3116.0,3115.6,0.06417768]
["bitfinex","ETHUSD",1720589915479,1.1120028,3115.9,3115.6,0.06417768]
["bitfinex","ETHUSD",1720589915679,1.92523,3116.5,3115.6,0.06417768]
["bitfinex","ETHUSD",1720589915680,1.92524,3116.5,3115.7,4.19641]
["bitfinex","ETHUSD",1720589915839,1.11187471,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1720589916043,1.11187471,3116.3,3115.9,0.474641]
["bitfinex","ETHUSD",1720589916245,1.11187471,3116.4,3115.9,0.53881448]
["bitfinex","ETHUSD",1720589916557,1.11187471,3116.3,3115.9,0.53881448]
["bitfinex","ETHUSD",1720589916864,1.92524,3116.5,3115.9,0.53881448]
["bitfinex","ETHUSD",1720589917052,1.11183964,3116.4,3115.9,0.53881448]
["bitfinex","ETHUSD",1720589917475,1.111838,3116.3,3115.9,0.53881448]
["bitfinex","ETHUSD",1720589917778,1.92505,3116.8,3116.0,2.2603]
["bitfinex","ETHUSD",1720589917779,1.92513,3116.7,3116.0,2.2603]
["bitfinex","ETHUSD",1720589918082,1.11180055,3116.6,3116.1,0.06416744]
["bitfinex","ETHUSD",1720589918375,1.11180055,3116.5,3116.2,0.23244674]
["bitfinex","ETHUSD",1720589918573,1.11180055,3116.4,3116.3,0.06417038]
["bitfinex","ETHUSD",1720589918775,1.92505,3116.8,3116.3,0.06417038]
["bitfinex","ETHUSD",1720589918975,1.11174803,3116.7,3116.3,0.06417038]
["bitfinex","ETHUSD",1720589919176,1.11174803,3116.6,3116.4,2.2603]
["bitfinex","ETHUSD",1720589919479,0.33574573,3117.2,3116.5,0.06416613]
["bitfinex","ETHUSD",1720589919687,0.33574573,3117.2,3116.4,4.50542709]
["bitfinex","ETHUSD",1720589919688,1.1116288,3117.1,3116.4,4.50542709]
["bitfinex","ETHUSD",1720589919847,0.33574573,3117.2,3116.5,1.25744271]
["bitfinex","ETHUSD",1720589919848,1.1116288,3117.0,3116.5,1.25744271]
["bitfinex","ETHUSD",1720589920038,1.1116288,3116.9,3116.7,2.2603]
["bitfinex","ETHUSD",1720589920235,3.31044036,3119.5,3116.8,0.29660479]
["bitfinex","ETHUSD",1720589920236,1.92444,3117.8,3116.8,0.29660479]
["bitfinex","ETHUSD",1720589920439,1.11149798,3117.7,3116.8,2.22164479]
["bitfinex","ETHUSD",1720589920642,1.11149798,3117.7,3116.9,0.70509448]
["bitfinex","ETHUSD",1720589920643,1.11143841,3117.6,3116.9,0.70509448]
["bitfinex","ETHUSD",1720589920875,1.11143841,3117.5,3117.0,0.06414854]
["bitfinex","ETHUSD",1720589921175,1.11143841,3117.4,3117.0,0.06414854]
["bitfinex","ETHUSD",1720589921381,1.92435,3118.0,3117.1,2.2603]
["bitfinex","ETHUSD",1720589921382,1.92442,3117.9,3117.1,2.2603]
["bitfinex","ETHUSD",1720589921674,1.92435,3118.0,3117.1,2.2603]
["bitfinex","ETHUSD",1720589921675,1.11140503,3117.8,3117.2,0.22603]
["bitfinex","ETHUSD",1720589921841,1.11140503,3117.7,3117.2,0.22603]
["bitfinex","ETHUSD",1720589922041,1.11140503,3117.6,3117.3,0.56967877]
["bitfinex","ETHUSD",1720589922240,1.11140503,3117.5,3117.3,0.56967877]
["bitfinex","ETHUSD",1720589922485,1.1114267,3117.4,3117.2,0.22603]
["bitfinex","ETHUSD",1720589922788,1.92457,3117.6,3117.2,0.22603]
["bitfinex","ETHUSD",1720589922954,1.11143877,3117.5,3117.2,0.22603]
["bitfinex","ETHUSD",1720589923280,1.92457,3117.6,3117.2,0.22603]
["bitfinex","ETHUSD",1720589923478,1.92457,3117.6,3117.1,2.2603]
["bitfinex","ETHUSD",1720589923479,1.11142769,3117.5,3117.3,0.248633]
["bitfinex","ETHUSD",1720589923682,1.92443,3117.9,3117.1,2.2603]
["bitfinex","ETHUSD",1720589923983,1.92455,3117.7,3117.1,2.2603]
["bitfinex","ETHUSD",1720589924279,1.11141319,3117.6,3117.2,0.22603]
["bitfinex","ETHUSD",1720589924480,1.92455,3117.7,3117.2,0.22603]
["bitfinex","ETHUSD",1720589924845,1.92457,3117.6,3117.2,0.22603]
["bitfinex","ETHUSD",1720589925242,1.92457,3117.6,3117.3,0.248633]
["bitfinex","ETHUSD",1720589930407,2.3578,3117.9,3116.8,7.47]
["bitfinex","ETHUSD",1720589930547,1.92483,3117.2,3116.8,7.47]
["bitfinex","ETHUSD",1720589930743,1.92483,3117.2,3116.9,0.97891]
["bitfinex","ETHUSD",1720589931594,1.92483,3117.2,3116.8,7.47]
["bitfinex","ETHUSD",1720589931595,1.92494,3117.0,3116.7,2.3191]
["bitfinex","ETHUSD",1720589932363,1.92446,3117.8,3116.7,2.3191]
["bitfinex","ETHUSD",1720589932564,1.92494,3117.0,3116.7,2.55101]
["bitfinex","ETHUSD",1720589934699,1.92499,3116.9,3116.7,2.55101]
["bitfinex","ETHUSD",1720589935486,1.92505,3116.8,3116.7,2.55101]
["bitfinex","ETHUSD",1720589935664,1.92505,3116.8,3116.7,2.3191]
["bitfinex","ETHUSD",1720589936178,1.92505,3116.8,3116.4,7.47]
["bitfinex","ETHUSD",1720589937080,0.33575369,3116.7,3116.4,7.47]
["bitfinex","ETHUSD",1720589937253,0.33575369,3116.7,3116.3,4.835]
["bitfinex","ETHUSD",1720589937788,2.26087369,3116.7,3116.3,4.835]
["bitfinex","ETHUSD",1720589938170,2.26087369,3116.7,3116.3,5.3185]
["bitfinex","ETHUSD",1720589940377,1.92517,3116.6,3116.3,5.3185]
["bitfinex","ETHUSD",1720589940700,2.26086369,3116.7,3116.3,5.3185]
["bitfinex","ETHUSD",1720589940885,0.33575369,3116.7,3116.3,5.3185]
["bitfinex","ETHUSD",1720589941081,0.33575369,3116.7,3116.4,0.5960168]
["bitfinex","ETHUSD",1720589941592,0.33575369,3116.7,3116.4,0.53185]
["bitfinex","ETHUSD",1720589942992,0.33575369,3116.7,3116.5,0.06416513]
["bitfinex","ETHUSD",1720589943196,0.33575369,3116.7,3116.4,0.59600423]
["bitfinex","ETHUSD",1720589943427,0.33575369,3116.7,3116.4,0.53185]
["bitfinex","ETHUSD",1720589943593,0.33575369,3116.7,3116.5,0.729219]
["bitfinex","ETHUSD",1720589946312,0.33575369,3116.7,3116.6,0.06415968]
["bitfinex","ETHUSD",1720589947425,1.92462,3117.5,3116.7,2.4736]
["bitfinex","ETHUSD",1720589947718,1.11144447,3117.4,3116.8,2.63315165]
["bitfinex","ETHUSD",1720589947923,1.11144447,3117.3,3116.9,0.51067517]
["bitfinex","ETHUSD",1720589949237,1.92469,3117.4,3116.9,0.51067517]
["bitfinex","ETHUSD",1720589949398,1.11147377,3117.2,3117.0,0.06415275]
["bitfinex","ETHUSD",1720589949599,1.92469,3117.4,3117.0,0.31438279]
["bitfinex","ETHUSD",1720589949600,1.11147377,3117.1,3117.0,0.31438279]
["bitfinex","ETHUSD",1720589949794,1.11147377,3117.3,3117.0,0.31438279]
["bitfinex","ETHUSD",1720589950019,1.11147377,3117.2,3117.0,0.37853792]
["bitfinex","ETHUSD",1720589950227,1.11147377,3117.1,3117.0,0.37853792]
["bitfinex","ETHUSD",1720589950532,1.11147377,3117.1,3117.0,2.59818279]
["bitfinex","ETHUSD",1720589950738,1.92443,3117.8,3117.0,3.14818279]
["bitfinex","ETHUSD",1720589950909,1.11128702,3117.7,3117.1,0.38144549]
["bitfinex","ETHUSD",1720589951115,1.11128702,3117.6,3117.1,0.38144549]
["bitfinex","ETHUSD",1720589951312,1.92443,3117.8,3117.1,0.38144549]
["bitfinex","ETHUSD",1720589951313,1.11128702,3117.5,3117.2,0.29796283]
["bitfinex","ETHUSD",1720589951511,1.11128702,3117.4,3117.2,0.29796283]
["bitfinex","ETHUSD",1720589951713,1.11128702,3117.6,3117.2,0.29796283]
["bitfinex","ETHUSD",1720589951916,1.11128702,3117.5,3117.2,0.29796283]
["bitfinex","ETHUSD",1720589952118,1.11128702,3117.6,3117.2,0.29796283]
["bitfinex","ETHUSD",1720589952318,1.11128702,3117.6,3116.7,1.92508]
["bitfinex","ETHUSD",1720589952319,1.92469,3117.4,3116.6,2.4516]
["bitfinex","ETHUSD",1720589952655,1.92469,3117.4,3116.6,5.4516]
["bitfinex","ETHUSD",1720589952656,1.92494,3117.0,3116.6,5.4516]
["bitfinex","ETHUSD",1720589952943,1.11155122,3116.9,3116.6,2.4516]
["bitfinex","ETHUSD",1720589953232,1.11155122,3116.8,3116.6,2.4516]
["bitfinex","ETHUSD",1720589953438,1.11155122,3116.9,3116.6,3.70066]
["bitfinex","ETHUSD",1720589954977,1.92518,3116.6,3116.4,7.47]
["bitfinex","ETHUSD",1720589955153,3.03678122,3116.5,3116.4,7.47]
["bitfinex","ETHUSD",1720589955338,3.03678122,3116.5,3115.9,7.47]
["bitfinex","ETHUSD",1720589955339,1.92536,3116.3,3115.9,7.47]
["bitfinex","ETHUSD",1720589955538,1.92536,3116.3,3115.0,1.92616]
["bitfinex","ETHUSD",1720589955539,1.9256,3115.9,3115.5,7.47]
["bitfinex","ETHUSD",1720589955879,1.11191554,3115.8,3115.5,7.47]
["bitfinex","ETHUSD",1720589958777,1.9256,3115.9,3115.5,7.47]
["bitfinex","ETHUSD",1720589958954,1.11193572,3115.8,3115.5,7.47]
["bitfinex","ETHUSD",1720589959280,1.9256,3115.9,3115.6,0.99657]
["bitfinex","ETHUSD",1720589959581,1.11197815,3115.8,3115.6,0.99657]
["bitfinex","ETHUSD",1720589959887,1.9256,3115.9,3115.6,0.99657]
["bitfinex","ETHUSD",1720589960081,1.11198428,3115.8,3115.6,0.99657]
["bitfinex","ETHUSD",1720589960247,1.9256,3115.9,3115.6,0.99657]
["bitfinex","ETHUSD",1720589960443,1.11195423,3115.8,3115.6,0.99657]
["bitfinex","ETHUSD",1720589960647,1.9256,3115.9,3115.6,0.99657]
["bitfinex","ETHUSD",1720589961274,1.9256,3115.9,3115.4,2.4957]
["bitfinex","ETHUSD",1720589961979,1.9256,3115.9,3115.2,10.039]
["bitfinex","ETHUSD",1720589961980,2.2811,3116.4,3115.2,10.039]
["bitfinex","ETHUSD",1720589962276,2.2811,3116.4,3115.2,2.569]
["bitfinex","ETHUSD",1720589962277,1.92586,3115.5,3115.2,2.569]
["bitfinex","ETHUSD",1720589962588,1.92592,3115.4,3115.2,2.569]
["bitfinex","ETHUSD",1720589962787,1.92597,3115.3,3115.2,0.48913]
["bitfinex","ETHUSD",1720589963002,1.92597,3115.3,3115.0,2.3223]
["bitfinex","ETHUSD",1720589963303,1.92593,3115.4,3115.0,2.3223]
["bitfinex","ETHUSD",1720589963790,1.92593,3115.4,3115.1,0.53223]
["bitfinex","ETHUSD",1720589964101,1.11215631,3115.3,3114.8,10.039]
["bitfinex","ETHUSD",1720589964267,1.9261,3115.1,3114.8,7.47]
["bitfinex","ETHUSD",1720589966487,1.9261,3115.1,3114.8,10.039]
["bitfinex","ETHUSD",1720589966687,1.9261,3115.1,3114.9,1.0039]
["bitfinex","ETHUSD",1720589967253,1.9261,3115.1,3114.8,2.569]
["bitfinex","ETHUSD",1720589970387,1.92585,3115.5,3114.8,2.569]
["bitfinex","ETHUSD",1720589970693,1.92593,3115.4,3114.9,0.06419161]
["bitfinex","ETHUSD",1720589970898,1.92593,3115.4,3115.0,0.26331916]
["bitfinex","ETHUSD",1720589971051,1.92598,3115.3,3115.0,0.26331916]
["bitfinex","ETHUSD",1720589971257,1.92598,3115.3,3114.8,2.569]
["bitfinex","ETHUSD",1720589972013,1.92604,3115.2,3114.8,2.569]
["bitfinex","ETHUSD",1720589972372,1.92622,3114.9,3114.8,2.569]
["bitfinex","ETHUSD",1720589972566,1.92592,3115.4,3114.5,2.3223]
["bitfinex","ETHUSD",1720589972567,1.92629,3114.8,3114.5,2.3223]
["bitfinex","ETHUSD",1720589973090,1.92641,3114.6,3114.5,2.3223]
["bitfinex","ETHUSD",1720589973711,1.92653,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589974210,3.85306,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589979520,5.77959,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589980206,3.85306,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589982202,4.9657392,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589982446,7.58149012,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589982920,7.58155764,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589983350,7.58156146,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589983902,6.46881092,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589984116,7.58154809,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589986121,7.91737871,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589987526,10.36317871,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589987955,13.36317871,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589989544,12.25041621,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589989748,13.36322626,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589991147,7.74747534,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589992461,9.67400534,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589992849,9.67395448,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589994037,7.22819058,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589995383,5.30166058,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589998494,5.83182664,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589999404,6.64556135,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589999615,5.8317704,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720589999772,5.30160434,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590001867,6.11539529,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590002068,7.22811047,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590002384,7.2281203,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590003614,9.5606203,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590003769,10.70933133,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590004182,12.63586133,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590004629,16.18586133,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590004801,17.07922419,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590005185,17.07956341,3114.4,3114.3,0.1131031]
["bitfinex","ETHUSD",1720590007438,17.07956341,3114.4,3113.5,7.47]
["bitfinex","ETHUSD",1720590007728,17.07956341,3114.4,3108.6,61.05]
["bitfinex","ETHUSD",1720590007729,1.92758,3112.7,3112.6,2.4417]
["bitfinex","ETHUSD",1720590008025,1.92758,3112.7,3111.5,1.00617848]
["bitfinex","ETHUSD",1720590008026,1.92773,3112.5,3111.8,2.4417]
["bitfinex","ETHUSD",1720590008246,1.99129133,3113.5,3111.8,2.4417]
["bitfinex","ETHUSD",1720590008247,3.04066247,3112.4,3111.8,2.4417]
["bitfinex","ETHUSD",1720590008385,1.92712,3113.5,3111.8,2.4417]
["bitfinex","ETHUSD",1720590008386,1.92802,3112.0,3111.8,2.4417]
["bitfinex","ETHUSD",1720590008892,1.92792,3112.2,3111.8,2.4417]
["bitfinex","ETHUSD",1720590009087,3.04128039,3112.1,3111.8,2.4417]
["bitfinex","ETHUSD",1720590009304,1.92789,3112.3,3111.9,0.09417]
["bitfinex","ETHUSD",1720590009305,3.04134039,3112.0,3111.9,0.09417]
["bitfinex","ETHUSD",1720590009610,1.92802,3112.0,3111.9,0.09417]
["bitfinex","ETHUSD",1720590010700,1.92791,3112.2,3111.9,0.09417]
["bitfinex","ETHUSD",1720590010929,1.92789,3112.3,3112.0,0.253587]
["bitfinex","ETHUSD",1720590011131,1.92798,3112.1,3112.0,0.253587]
["bitfinex","ETHUSD",1720590011329,1.92789,3112.3,3112.0,2.678587]
["bitfinex","ETHUSD",1720590011541,2.3794,3112.6,3111.1,5.1071031]
["bitfinex","ETHUSD",1720590011700,1.92843,3111.4,3111.1,2.5381031]
["bitfinex","ETHUSD",1720590012000,1.92843,3111.4,3111.2,0.25381031]
["bitfinex","ETHUSD",1720590012797,1.92845,3111.3,3111.2,0.25381031]
["bitfinex","ETHUSD",1720590014431,1.9284,3111.4,3111.2,0.25381031]
["bitfinex","ETHUSD",1720590014603,1.9284,3111.4,3111.3,0.27919134]
["bitfinex","ETHUSD",1720590015204,1.92821,3111.7,3111.3,0.27919134]
["bitfinex","ETHUSD",1720590015429,1.92835,3111.5,3111.3,0.27919134]
["bitfinex","ETHUSD",1720590016010,1.92815,3111.8,3111.3,0.27919134]
["bitfinex","ETHUSD",1720590016547,1.92851,3111.2,3111.1,2.5381031]
["bitfinex","ETHUSD",1720590017423,1.92851,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590017829,2.3676,3113.1,3111.2,2.4706]
["bitfinex","ETHUSD",1720590018058,1.11337749,3112.6,3111.6,1.92825]
["bitfinex","ETHUSD",1720590018236,2.3676,3113.5,3111.9,2.4706]
["bitfinex","ETHUSD",1720590018237,1.92746,3113.0,3111.9,2.4706]
["bitfinex","ETHUSD",1720590018446,1.92746,3113.0,3111.9,2.53485348]
["bitfinex","ETHUSD",1720590018726,1.92779,3112.4,3111.9,2.4706]
["bitfinex","ETHUSD",1720590018940,1.92779,3112.4,3112.0,0.50396]
["bitfinex","ETHUSD",1720590019870,1.92746,3113.0,3111.9,2.4706]
["bitfinex","ETHUSD",1720590019871,1.92798,3112.1,3111.9,2.4706]
["bitfinex","ETHUSD",1720590020383,1.92798,3112.1,3111.5,0.28916339]
["bitfinex","ETHUSD",1720590020384,1.92809,3111.9,3111.5,2.70106339]
["bitfinex","ETHUSD",1720590020676,1.99177133,3112.7,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590020677,1.92829,3111.6,3111.1,2.5250031]
["bitfinex","ETHUSD",1720590020831,1.92846,3111.3,3111.1,2.5250031]
["bitfinex","ETHUSD",1720590021169,1.92846,3111.3,3111.1,2.77750341]
["bitfinex","ETHUSD",1720590021331,1.92846,3111.3,3111.1,2.5250031]
["bitfinex","ETHUSD",1720590022577,1.92851,3111.2,3111.1,2.5250031]
["bitfinex","ETHUSD",1720590024288,1.92851,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590024431,1.92833,3111.5,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590024746,1.9284,3111.4,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590025131,1.92851,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590027628,0.3358516,3113.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590027629,1.92805,3112.0,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590027834,1.92844,3111.4,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590028243,1.92818,3111.8,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590029182,1.92849,3111.3,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590030600,1.92851,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590031165,3.3492791,3112.1,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590031166,1.92839,3111.4,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590031493,1.92839,3111.4,3111.1,2.5049031]
["bitfinex","ETHUSD",1720590032170,1.92839,3111.4,3111.1,2.75539341]
["bitfinex","ETHUSD",1720590032667,1.92839,3111.4,3111.2,0.06427744]
["bitfinex","ETHUSD",1720590033071,1.92839,3111.4,3111.1,2.75539341]
["bitfinex","ETHUSD",1720590033473,1.92839,3111.4,3111.2,0.0642771]
["bitfinex","ETHUSD",1720590033686,1.92827,3111.6,3111.2,0.0642771]
["bitfinex","ETHUSD",1720590033872,2.22732798,3113.4,3111.2,0.0642771]
["bitfinex","ETHUSD",1720590033873,1.92806,3112.0,3111.3,2.67376705]
["bitfinex","ETHUSD",1720590034055,1.92806,3112.0,3111.4,0.06426326]
["bitfinex","ETHUSD",1720590034758,1.92809,3111.9,3111.4,0.06426326]
["bitfinex","ETHUSD",1720590034961,1.92809,3111.9,3111.3,2.67376705]
["bitfinex","ETHUSD",1720590034962,1.92827,3111.6,3111.3,2.67376705]
["bitfinex","ETHUSD",1720590036491,1.92839,3111.4,3111.3,2.3918]
["bitfinex","ETHUSD",1720590038352,1.92849,3111.3,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590038560,1.92833,3111.5,3111.1,0.37263341]
["bitfinex","ETHUSD",1720590038971,1.11354095,3111.4,3111.1,0.37263341]
["bitfinex","ETHUSD",1720590039284,1.92833,3111.5,3111.1,0.37263341]
["bitfinex","ETHUSD",1720590039487,1.11354152,3111.4,3111.1,0.37263341]
["bitfinex","ETHUSD",1720590039695,1.92803,3112.0,3111.3,2.3512]
["bitfinex","ETHUSD",1720590039900,1.92803,3112.0,3111.4,0.06426598]
["bitfinex","ETHUSD",1720590039901,1.1134925,3111.9,3111.4,0.06426598]
["bitfinex","ETHUSD",1720590040138,1.1134925,3111.8,3111.3,2.3512]
["bitfinex","ETHUSD",1720590040489,1.92834,3111.5,3111.3,2.3512]
["bitfinex","ETHUSD",1720590041627,1.92839,3111.4,3111.3,2.3512]
["bitfinex","ETHUSD",1720590041929,3.04190943,3111.4,3111.3,2.3512]
["bitfinex","ETHUSD",1720590043303,1.11351943,3111.4,3111.3,2.3512]
["bitfinex","ETHUSD",1720590043491,1.11351943,3111.4,3111.3,2.59763031]
["bitfinex","ETHUSD",1720590043825,3.04190943,3111.4,3111.3,2.59763031]
["bitfinex","ETHUSD",1720590044334,3.04190991,3111.4,3111.3,2.59763031]
["bitfinex","ETHUSD",1720590045014,3.04190991,3111.4,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590045252,1.11351991,3111.3,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590045724,3.04196991,3111.3,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590045925,1.92845,3111.3,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590046529,1.92851,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590046747,3.04210254,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590047420,1.92851,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590047605,3.04211435,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590048720,4.97062435,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590050950,4.97071006,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590051120,3.85702,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590051324,4.97079158,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590051943,3.85702,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590052146,4.97080788,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590053339,5.85227838,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590054098,4.97077989,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590057559,5.85168483,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590058340,6.62969331,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590059799,10.92140331,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590060287,13.92140331,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590060575,11.92673848,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590060776,13.92138675,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590061187,13.92131236,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590061387,10.78010388,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590061588,5.85159388,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590061886,5.85148937,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590063037,7.77999937,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590063285,8.75075975,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590063470,13.67926975,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590066497,13.67937822,3111.2,3111.1,0.1131031]
["bitfinex","ETHUSD",1720590069061,18.85141441,3111.2,3111.1,3.1e-06]
["bitfinex","ETHUSD",1720590069261,3.85864,3109.9,3109.8,4.3916251]
["bitfinex","ETHUSD",1720590069528,1.92944,3109.7,3109.6,2.3461]
["bitfinex","ETHUSD",1720590069905,1.92958,3109.5,3109.2,2.3366]
["bitfinex","ETHUSD",1720590070064,1.92958,3109.5,3109.3,0.67282251]
["bitfinex","ETHUSD",1720590070398,1.92986,3109.1,3108.8,0.25]
["bitfinex","ETHUSD",1720590070599,3.04393833,3109.4,3108.8,0.25]
["bitfinex","ETHUSD",1720590070600,1.92964,3109.4,3108.9,2.3366]
["bitfinex","ETHUSD",1720590070902,1.92958,3109.5,3109.0,0.25866]
["bitfinex","ETHUSD",1720590071204,1.92958,3109.5,3109.0,0.32297567]
["bitfinex","ETHUSD",1720590071360,1.92958,3109.5,3109.1,0.26595757]
["bitfinex","ETHUSD",1720590072201,1.92938,3109.8,3109.2,4.9916]
["bitfinex","ETHUSD",1720590073421,1.92953,3109.6,3109.2,2.4226]
["bitfinex","ETHUSD",1720590073582,1.92958,3109.5,3109.3,0.24226]
["bitfinex","ETHUSD",1720590073790,1.92969,3109.3,3109.2,2.4226]
["bitfinex","ETHUSD",1720590074281,1.92958,3109.5,3109.2,2.4226]
["bitfinex","ETHUSD",1720590074486,1.92964,3109.4,3109.2,2.4226]
["bitfinex","ETHUSD",1720590074684,1.92969,3109.3,3109.2,2.66486]
["bitfinex","ETHUSD",1720590074928,1.92969,3109.3,3109.2,2.4226]
["bitfinex","ETHUSD",1720590075901,3.85988,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720590076292,6.90439908,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720590076639,7.59483899,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720590077221,3.86086,3108.1,3107.3,2.4137]
["bitfinex","ETHUSD",1720590077419,3.86086,3108.1,3107.4,2.4137]
["bitfinex","ETHUSD",1720590077420,4.97543908,3108.1,3107.4,2.4137]
["bitfinex","ETHUSD",1720590077619,3.86086,3108.1,3107.4,2.4137]
["bitfinex","ETHUSD",1720590077793,3.86086,3108.1,3107.4,2.47804957]
["bitfinex","ETHUSD",1720590078115,3.86086,3108.1,3107.4,2.4137]
["bitfinex","ETHUSD",1720590078319,5.79297,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1720590078504,3.86198,3107.2,3107.1,0.04921756]
["bitfinex","ETHUSD",1720590078723,1.93099,3107.2,3107.1,0.04921756]
["bitfinex","ETHUSD",1720590079250,1.93096,3107.3,3107.1,0.04921756]
["bitfinex","ETHUSD",1720590080437,1.92957,3109.5,3107.1,0.04921756]
["bitfinex","ETHUSD",1720590080616,1.9292,3110.1,3107.2,2.569]
["bitfinex","ETHUSD",1720590080617,1.93045,3108.1,3107.2,2.569]
["bitfinex","ETHUSD",1720590080838,1.92998,3108.9,3107.4,2.317]
["bitfinex","ETHUSD",1720590080839,1.93031,3108.3,3107.4,2.317]
["bitfinex","ETHUSD",1720590081042,1.93037,3108.2,3107.5,0.61434135]
["bitfinex","ETHUSD",1720590081202,1.93037,3108.2,3107.6,0.59313414]
["bitfinex","ETHUSD",1720590081395,1.93037,3108.2,3107.7,0.06434371]
["bitfinex","ETHUSD",1720590081928,1.93025,3108.4,3107.7,0.06434371]
["bitfinex","ETHUSD",1720590082294,1.93002,3108.8,3107.8,2.46734166]
["bitfinex","ETHUSD",1720590082499,1.92958,3109.5,3108.4,2.403]
["bitfinex","ETHUSD",1720590082804,1.92965,3109.4,3108.5,0.56152506]
["bitfinex","ETHUSD",1720590083113,1.92958,3109.5,3108.5,0.56152506]
["bitfinex","ETHUSD",1720590083114,1.92971,3109.3,3108.5,0.56152506]
["bitfinex","ETHUSD",1720590083316,1.92965,3109.4,3108.6,0.59645251]
["bitfinex","ETHUSD",1720590083516,1.92953,3109.6,3108.7,2.63332481]
["bitfinex","ETHUSD",1720590083734,1.92953,3109.6,3108.8,3.93729426]
["bitfinex","ETHUSD",1720590083896,1.92912,3110.3,3108.8,3.87297773]
["bitfinex","ETHUSD",1720590083897,1.92957,3109.5,3108.8,3.87297773]
["bitfinex","ETHUSD",1720590084101,1.92957,3109.5,3108.8,3.93729558]
["bitfinex","ETHUSD",1720590084394,1.9294,3109.8,3108.9,0.65062956]
["bitfinex","ETHUSD",1720590084610,1.9294,3109.8,3109.0,0.55]
["bitfinex","ETHUSD",1720590085015,1.9294,3109.8,3108.9,0.65062956]
["bitfinex","ETHUSD",1720590085316,1.92969,3109.3,3108.9,0.65062956]
["bitfinex","ETHUSD",1720590085536,1.92969,3109.3,3108.3,9.7609151]
["bitfinex","ETHUSD",1720590085537,1.92969,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1720590086036,1.92958,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1720590086249,1.92958,3109.5,3108.5,4.93015]
["bitfinex","ETHUSD",1720590086543,1.92964,3109.4,3108.5,4.93015]
["bitfinex","ETHUSD",1720590086747,1.9297,3109.3,3108.6,0.733315]
["bitfinex","ETHUSD",1720590087044,1.92946,3109.7,3108.7,0.06432236]
["bitfinex","ETHUSD",1720590087239,1.92946,3109.7,3108.6,1.9301]
["bitfinex","ETHUSD",1720590087410,1.92946,3109.7,3108.5,3.06431731]
["bitfinex","ETHUSD",1720590087411,1.92939,3109.8,3108.7,4.54632731]
["bitfinex","ETHUSD",1720590087616,1.92939,3109.8,3108.8,4.92999]
["bitfinex","ETHUSD",1720590087813,1.92939,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1720590088121,1.92939,3109.8,3108.9,2.47993]
["bitfinex","ETHUSD",1720590088345,3.85882,3109.8,3109.0,0.55442434]
["bitfinex","ETHUSD",1720590088518,1.92945,3109.7,3109.0,0.55442434]
["bitfinex","ETHUSD",1720590089034,1.92958,3109.5,3109.0,0.55442434]
["bitfinex","ETHUSD",1720590089238,1.92954,3109.6,3109.0,0.55442434]
["bitfinex","ETHUSD",1720590089614,1.92932,3109.9,3109.0,0.61874113]
["bitfinex","ETHUSD",1720590090152,1.92932,3109.9,3109.1,2.4964]
["bitfinex","ETHUSD",1720590090316,1.92913,3110.2,3109.1,2.4964]
["bitfinex","ETHUSD",1720590090516,1.9292,3110.1,3109.2,2.78482243]
["bitfinex","ETHUSD",1720590092251,1.92889,3110.6,3109.5,5.36856]
["bitfinex","ETHUSD",1720590092554,1.92878,3110.8,3109.8,1.92938]
["bitfinex","ETHUSD",1720590092855,1.92858,3111.1,3110.3,3.439]
["bitfinex","ETHUSD",1720590093157,1.92858,3111.1,3110.4,0.3439]
["bitfinex","ETHUSD",1720590093516,1.92845,3111.3,3110.4,0.3439]
["bitfinex","ETHUSD",1720590093743,1.92853,3111.2,3110.4,0.3439]
["bitfinex","ETHUSD",1720590093951,1.92853,3111.2,3110.5,0.06428568]
["bitfinex","ETHUSD",1720590094128,1.92834,3111.5,3110.6,2.3334]
["bitfinex","ETHUSD",1720590094338,1.92834,3111.5,3110.7,0.426233]
["bitfinex","ETHUSD",1720590094518,1.92845,3111.3,3110.7,0.426233]
["bitfinex","ETHUSD",1720590095629,1.92857,3111.2,3110.7,0.426233]
["bitfinex","ETHUSD",1720590095864,1.92821,3111.7,3110.6,2.3334]
["bitfinex","ETHUSD",1720590096019,1.92853,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590096932,1.92836,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1720590097850,0.33613767,3111.9,3110.6,2.56674]
["bitfinex","ETHUSD",1720590097851,1.92852,3111.2,3110.6,2.56674]
["bitfinex","ETHUSD",1720590098150,1.92852,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590098368,1.9287,3110.9,3110.6,2.3334]
["bitfinex","ETHUSD",1720590098565,1.92852,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590099119,1.92839,3111.4,3110.6,2.3334]
["bitfinex","ETHUSD",1720590099351,1.92839,3111.4,3110.7,0.23334]
["bitfinex","ETHUSD",1720590099971,0.06417133,3112.0,3110.7,0.23334]
["bitfinex","ETHUSD",1720590099972,1.92846,3111.3,3110.7,0.23334]
["bitfinex","ETHUSD",1720590100393,1.92861,3111.1,3110.6,2.3334]
["bitfinex","ETHUSD",1720590101094,1.92831,3111.6,3110.6,2.3334]
["bitfinex","ETHUSD",1720590101262,1.92845,3111.4,3110.6,2.3334]
["bitfinex","ETHUSD",1720590101462,1.92845,3111.4,3110.7,0.726234]
["bitfinex","ETHUSD",1720590102876,1.92846,3111.3,3110.7,0.726234]
["bitfinex","ETHUSD",1720590103091,1.92846,3111.3,3110.6,2.3334]
["bitfinex","ETHUSD",1720590103620,1.92858,3111.1,3110.6,2.3334]
["bitfinex","ETHUSD",1720590104614,1.92841,3111.4,3110.6,2.3334]
["bitfinex","ETHUSD",1720590104870,1.92845,3111.3,3110.6,2.3334]
["bitfinex","ETHUSD",1720590105007,1.92845,3111.3,3110.7,0.726231]
["bitfinex","ETHUSD",1720590105206,1.92857,3111.2,3110.7,0.726231]
["bitfinex","ETHUSD",1720590105452,1.92857,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590105745,1.9285,3111.3,3110.6,2.3334]
["bitfinex","ETHUSD",1720590106356,1.92857,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590106518,1.92858,3111.1,3110.6,2.3334]
["bitfinex","ETHUSD",1720590106705,1.92865,3111.0,3110.6,2.3334]
["bitfinex","ETHUSD",1720590107106,1.92852,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590107329,1.92869,3111.0,3110.6,2.3334]
["bitfinex","ETHUSD",1720590107967,1.92852,3111.2,3110.6,2.3334]
["bitfinex","ETHUSD",1720590108184,1.92845,3111.3,3110.7,0.23334]
["bitfinex","ETHUSD",1720590108386,1.92845,3111.3,3110.6,2.3334]
["bitfinex","ETHUSD",1720590108838,1.92836,3111.5,3110.6,2.3334]
["bitfinex","ETHUSD",1720590109173,0.33613767,3111.9,3110.9,2.577]
["bitfinex","ETHUSD",1720590109380,1.92796,3112.1,3110.4,4.3916251]
["bitfinex","ETHUSD",1720590109381,1.92796,3112.1,3111.3,2.577]
["bitfinex","ETHUSD",1720590109530,1.92802,3112.0,3111.3,2.577]
["bitfinex","ETHUSD",1720590109933,4.33086,3112.8,3111.2,2.2855]
["bitfinex","ETHUSD",1720590109934,1.92831,3111.6,3111.2,2.2855]
["bitfinex","ETHUSD",1720590110131,1.92833,3111.5,3110.9,2.577]
["bitfinex","ETHUSD",1720590110327,1.92822,3111.7,3110.9,2.577]
["bitfinex","ETHUSD",1720590110534,0.192822,3111.6,3110.9,4.50569]
["bitfinex","ETHUSD",1720590110740,1.92814,3111.8,3110.9,4.50569]
["bitfinex","ETHUSD",1720590111578,1.9282,3111.7,3110.9,4.50569]
["bitfinex","ETHUSD",1720590112072,1.9282,3111.7,3111.0,1.92863]
["bitfinex","ETHUSD",1720590112272,1.9282,3111.7,3111.1,0.450563]
["bitfinex","ETHUSD",1720590113038,1.92828,3111.6,3110.9,2.577]
["bitfinex","ETHUSD",1720590113243,1.92815,3111.8,3110.9,2.577]
["bitfinex","ETHUSD",1720590113244,1.92833,3111.5,3110.9,2.577]
["bitfinex","ETHUSD",1720590113879,1.92833,3111.5,3110.9,3.50241251]
["bitfinex","ETHUSD",1720590114276,0.06417133,3112.6,3110.9,3.50241251]
["bitfinex","ETHUSD",1720590114277,1.92824,3111.7,3110.9,3.50241251]
["bitfinex","ETHUSD",1720590114489,1.92811,3111.9,3111.0,1.92863]
["bitfinex","ETHUSD",1720590114664,1.92811,3111.9,3111.1,0.54310425]
["bitfinex","ETHUSD",1720590114877,1.92803,3112.0,3111.1,0.54310425]
["bitfinex","ETHUSD",1720590115589,1.92803,3112.0,3111.1,2.47167425]
["bitfinex","ETHUSD",1720590115766,1.9281,3111.9,3111.1,2.47167425]
["bitfinex","ETHUSD",1720590115961,1.92815,3111.8,3110.9,3.50241251]
["bitfinex","ETHUSD",1720590116195,1.92822,3111.7,3110.9,4.5057]
["bitfinex","ETHUSD",1720590116753,1.92809,3111.9,3111.1,1.92857]
["bitfinex","ETHUSD",1720590116955,1.92816,3111.8,3111.2,0.192857]
["bitfinex","ETHUSD",1720590117153,1.92816,3111.8,3111.0,1.92863]
["bitfinex","ETHUSD",1720590117355,1.92808,3111.9,3111.1,1.92857]
["bitfinex","ETHUSD",1720590118069,0.19919213,3112.4,3111.2,4.2062]
["bitfinex","ETHUSD",1720590118286,0.33611442,3112.6,3111.2,4.2062]
["bitfinex","ETHUSD",1720590118453,1.9279,3112.2,3111.4,1.92838]
["bitfinex","ETHUSD",1720590118658,1.11342466,3112.1,3111.5,1.99258841]
["bitfinex","ETHUSD",1720590118895,1.11342466,3112.0,3111.5,1.99258841]
["bitfinex","ETHUSD",1720590119096,0.33611442,3112.6,3111.5,1.99258841]
["bitfinex","ETHUSD",1720590119097,1.92772,3112.5,3111.5,1.99258841]
["bitfinex","ETHUSD",1720590119270,3.04110086,3112.4,3111.6,1.92824]
["bitfinex","ETHUSD",1720590119465,1.11333086,3112.3,3111.6,1.92824]
["bitfinex","ETHUSD",1720590119674,1.11333086,3112.2,3111.6,1.92824]
["bitfinex","ETHUSD",1720590119888,1.11333086,3112.1,3111.6,1.92824]
["bitfinex","ETHUSD",1720590120090,2.15415844,3112.4,3111.6,1.92824]
["bitfinex","ETHUSD",1720590120393,2.26376442,3112.6,3111.8,1.92812]
["bitfinex","ETHUSD",1720590120394,1.11328944,3112.3,3111.8,1.92812]
["bitfinex","ETHUSD",1720590120591,1.11328944,3112.3,3111.9,2.2777]
["bitfinex","ETHUSD",1720590120766,1.92765,3112.6,3111.9,2.2777]
["bitfinex","ETHUSD",1720590121088,1.11321207,3112.5,3111.9,2.2777]
["bitfinex","ETHUSD",1720590121290,1.11321207,3112.4,3112.1,1.92795]
["bitfinex","ETHUSD",1720590121490,1.11321207,3112.3,3112.1,1.92795]
["bitfinex","ETHUSD",1720590121698,0.438389,3113.1,3112.1,1.92795]
["bitfinex","ETHUSD",1720590122001,3.04051902,3113.0,3112.2,0.06425502]
["bitfinex","ETHUSD",1720590122293,1.11309902,3112.9,3112.2,1.99214502]
["bitfinex","ETHUSD",1720590122489,1.11309902,3112.9,3112.3,1.99208345]
["bitfinex","ETHUSD",1720590122652,1.92734,3113.1,3112.3,1.99208345]
["bitfinex","ETHUSD",1720590122653,1.11309902,3113.0,3112.3,1.99208345]
["bitfinex","ETHUSD",1720590122854,1.11309902,3112.9,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123077,1.9274,3113.0,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123078,1.11309902,3112.8,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123280,1.9274,3113.0,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123281,1.11309902,3112.7,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123499,1.9274,3113.0,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123679,1.11304998,3112.9,3112.3,1.92783]
["bitfinex","ETHUSD",1720590123878,1.11304998,3112.8,3112.1,4.50492]
["bitfinex","ETHUSD",1720590124064,1.11304998,3112.7,3111.9,2.2777]
["bitfinex","ETHUSD",1720590124264,1.11304998,3112.6,3111.9,5.2777]
["bitfinex","ETHUSD",1720590124464,1.11304998,3112.7,3111.9,7.20577]
["bitfinex","ETHUSD",1720590124670,1.92765,3112.6,3111.9,5.2777]
["bitfinex","ETHUSD",1720590124894,1.11304998,3112.5,3111.9,5.2777]
["bitfinex","ETHUSD",1720590125090,1.92777,3112.4,3111.9,2.2777]
["bitfinex","ETHUSD",1720590125661,3.04109326,3112.3,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590125960,1.92784,3112.3,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590126183,2.15314225,3112.5,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590126357,1.11326753,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590126764,1.92774,3112.5,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590126991,1.1132148,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590127166,1.92774,3112.5,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590127490,3.04102711,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590127698,2.42465671,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590128080,1.11325161,3112.3,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590128398,2.42465671,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590128559,1.92778,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590128759,1.11324879,3112.3,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590128960,1.92778,3112.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590129406,2.4566,3113.4,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590129556,1.92765,3112.6,3111.7,2.577]
["bitfinex","ETHUSD",1720590129996,1.11322333,3112.5,3111.7,4.5052]
["bitfinex","ETHUSD",1720590130256,1.11322333,3112.4,3111.7,4.5052]
["bitfinex","ETHUSD",1720590130534,1.92765,3112.6,3111.8,2.37861]
["bitfinex","ETHUSD",1720590130743,1.11319237,3112.5,3111.8,0.45052]
["bitfinex","ETHUSD",1720590130914,1.11319237,3112.4,3111.7,2.577]
["bitfinex","ETHUSD",1720590131110,1.92785,3112.3,3111.5,4.3916251]
["bitfinex","ETHUSD",1720590131314,3.04113237,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1720590131512,1.92794,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1720590131718,1.11332008,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1720590131950,1.92794,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1720590132237,1.11335019,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1720590132440,1.92779,3112.4,3111.6,5.93789719]
["bitfinex","ETHUSD",1720590132639,1.11327172,3112.3,3111.8,1.92813]
["bitfinex","ETHUSD",1720590132844,1.92771,3112.5,3111.9,0.192813]
["bitfinex","ETHUSD",1720590133163,1.11323199,3112.4,3111.8,1.92813]
["bitfinex","ETHUSD",1720590133435,1.92771,3112.5,3111.8,1.92813]
["bitfinex","ETHUSD",1720590133646,1.92771,3112.5,3111.6,6.58663719]
["bitfinex","ETHUSD",1720590133647,1.11325663,3112.4,3111.6,8.51485719]
["bitfinex","ETHUSD",1720590133856,3.04108663,3112.3,3111.7,1.48348023]
["bitfinex","ETHUSD",1720590134014,1.11325663,3112.2,3111.6,5.577]
["bitfinex","ETHUSD",1720590134212,1.11325663,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1720590134416,1.92783,3112.3,3111.6,3.0]
["bitfinex","ETHUSD",1720590134626,1.11332919,3112.2,3111.6,4.15977051]
["bitfinex","ETHUSD",1720590136054,1.92771,3112.5,3111.6,6.08802051]
["bitfinex","ETHUSD",1720590136220,1.40645368,3112.4,3111.6,6.08802051]
["bitfinex","ETHUSD",1720590136416,1.92771,3112.5,3111.6,6.08802051]
["bitfinex","ETHUSD",1720590136417,1.92771,3112.5,3111.7,1.04796456]
["bitfinex","ETHUSD",1720590136752,1.11323537,3112.4,3112.0,1.92801]
["bitfinex","ETHUSD",1720590136953,1.9274,3113.0,3112.1,0.192801]
["bitfinex","ETHUSD",1720590137281,1.9274,3113.0,3112.0,1.92801]
["bitfinex","ETHUSD",1720590137282,1.40629191,3112.9,3112.0,1.92801]
["bitfinex","ETHUSD",1720590137420,1.40629191,3112.8,3112.0,1.92801]
["bitfinex","ETHUSD",1720590137618,1.40629191,3112.7,3112.0,1.92801]
["bitfinex","ETHUSD",1720590137850,1.11310698,3112.6,3112.2,1.92789]
["bitfinex","ETHUSD",1720590138062,1.92747,3112.9,3112.1,0.192801]
["bitfinex","ETHUSD",1720590138266,1.40624622,3112.8,3112.1,0.192801]
["bitfinex","ETHUSD",1720590138467,1.40624622,3112.7,3112.1,0.192801]
["bitfinex","ETHUSD",1720590138665,1.92747,3112.9,3112.2,0.4697811]
["bitfinex","ETHUSD",1720590138666,1.11311078,3112.6,3112.2,0.4697811]
["bitfinex","ETHUSD",1720590138850,1.11311078,3112.8,3112.2,0.4697811]
["bitfinex","ETHUSD",1720590139155,1.406268,3112.7,3112.2,0.4697811]
["bitfinex","ETHUSD",1720590139360,1.406268,3112.6,3112.2,0.4697811]
["bitfinex","ETHUSD",1720590139541,1.11311078,3112.5,3112.2,0.4697811]
["bitfinex","ETHUSD",1720590139860,4.92706,3113.6,3112.0,2.577]
["bitfinex","ETHUSD",1720590139861,1.11312626,3112.4,3112.0,2.577]
["bitfinex","ETHUSD",1720590140021,1.11312626,3112.3,3112.1,1.9279]
["bitfinex","ETHUSD",1720590140222,1.92741,3113.0,3112.2,0.45049]
["bitfinex","ETHUSD",1720590140417,1.40625656,3112.9,3112.3,0.06425262]
["bitfinex","ETHUSD",1720590140649,1.40625656,3112.8,3112.3,0.06425262]
["bitfinex","ETHUSD",1720590140915,1.11309889,3112.7,3112.4,0.19921426]
["bitfinex","ETHUSD",1720590141120,1.11309889,3112.6,3112.2,1.92789]
["bitfinex","ETHUSD",1720590141321,1.11309889,3112.6,3112.0,8.8965951]
["bitfinex","ETHUSD",1720590141322,1.11309889,3112.5,3112.4,2.2834]
["bitfinex","ETHUSD",1720590141554,1.92729,3113.2,3112.4,2.2834]
["bitfinex","ETHUSD",1720590141753,1.40622919,3113.1,3112.4,2.80055686]
["bitfinex","ETHUSD",1720590141952,7.46,3114.6,3112.6,1.92764]
["bitfinex","ETHUSD",1720590141953,1.40622919,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720590142129,1.11299398,3112.9,3112.6,1.92764]
["bitfinex","ETHUSD",1720590142347,1.92709,3113.5,3112.6,2.85093569]
["bitfinex","ETHUSD",1720590142677,1.40612547,3113.4,3112.8,4.35057]
["bitfinex","ETHUSD",1720590142849,1.11292311,3113.3,3112.8,6.92757]
["bitfinex","ETHUSD",1720590143050,1.11283308,3113.2,3112.8,7.65413899]
["bitfinex","ETHUSD",1720590143286,1.11283308,3113.1,3112.8,6.92757]
["bitfinex","ETHUSD",1720590143482,1.92703,3113.6,3112.8,6.92757]
["bitfinex","ETHUSD",1720590143652,0.53477646,3114.3,3112.4,2.4957]
["bitfinex","ETHUSD",1720590143653,1.9273,3113.2,3112.4,2.4957]
["bitfinex","ETHUSD",1720590143978,1.11285045,3113.1,3112.4,5.4957]
["bitfinex","ETHUSD",1720590144340,1.11285045,3113.1,3112.4,7.42346]
["bitfinex","ETHUSD",1720590144683,1.11285045,3113.4,3112.4,8.86266851]
["bitfinex","ETHUSD",1720590144854,1.406103,3113.3,3112.4,8.86266851]
["bitfinex","ETHUSD",1720590145057,3.333393,3113.2,3112.4,6.93490851]
["bitfinex","ETHUSD",1720590145294,1.40610523,3113.1,3112.4,5.4957]
["bitfinex","ETHUSD",1720590145458,3.04019045,3113.1,3112.4,5.4957]
["bitfinex","ETHUSD",1720590145661,1.40603782,3113.0,3112.4,5.4957]
["bitfinex","ETHUSD",1720590145983,1.40603782,3113.0,3112.3,4.3916251]
["bitfinex","ETHUSD",1720590145984,1.92756,3112.8,3112.3,4.3916251]
["bitfinex","ETHUSD",1720590146196,1.92759,3112.7,3112.0,6.7649251]
["bitfinex","ETHUSD",1720590146346,1.11285045,3112.6,3112.0,6.7649251]
["bitfinex","ETHUSD",1720590146548,1.92759,3112.7,3112.0,6.7649251]
["bitfinex","ETHUSD",1720590146770,1.92759,3112.7,3112.0,8.6929351]
["bitfinex","ETHUSD",1720590146771,1.40639621,3112.6,3112.0,8.6929351]
["bitfinex","ETHUSD",1720590146979,1.11314708,3112.5,3112.1,1.92795]
["bitfinex","ETHUSD",1720590147148,1.92735,3113.1,3112.2,2.577]
["bitfinex","ETHUSD",1720590147474,1.40626774,3113.0,3112.3,1.99201976]
["bitfinex","ETHUSD",1720590147680,1.92716,3113.4,3112.4,1.92776]
["bitfinex","ETHUSD",1720590147681,1.11305512,3112.9,3112.4,1.92776]
["bitfinex","ETHUSD",1720590147841,1.11305512,3112.8,3112.4,2.49502066]
["bitfinex","ETHUSD",1720590148046,1.11305512,3112.7,3112.5,2.3492]
["bitfinex","ETHUSD",1720590148255,1.92683,3114.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720590148478,1.92683,3114.0,3112.9,1.92742]
["bitfinex","ETHUSD",1720590148479,2.55201754,3113.9,3112.9,1.92742]
["bitfinex","ETHUSD",1720590148666,1.40606725,3113.8,3112.9,1.92742]
["bitfinex","ETHUSD",1720590148885,1.40606725,3113.7,3112.9,1.92742]
["bitfinex","ETHUSD",1720590149190,1.40606725,3113.6,3112.9,1.92742]
["bitfinex","ETHUSD",1720590149346,1.92697,3113.7,3113.0,2.3055]
["bitfinex","ETHUSD",1720590149548,1.40525992,3113.6,3113.0,2.3055]
["bitfinex","ETHUSD",1720590149784,0.222683,3113.9,3113.0,2.3055]
["bitfinex","ETHUSD",1720590149785,1.11281602,3113.5,3113.0,2.3055]
["bitfinex","ETHUSD",1720590150084,1.11281602,3113.4,3113.0,4.8825]
["bitfinex","ETHUSD",1720590150297,2.34157133,3114.6,3113.1,0.48825]
["bitfinex","ETHUSD",1720590150451,2.54873059,3114.5,3113.1,0.48825]
["bitfinex","ETHUSD",1720590150653,2.34157133,3114.6,3113.1,0.48825]
["bitfinex","ETHUSD",1720590150878,1.11274936,3114.4,3113.1,0.48825]
["bitfinex","ETHUSD",1720590151188,2.8036552,3114.3,3113.2,0.837075]
["bitfinex","ETHUSD",1720590151388,1.40517977,3114.2,3113.2,0.837075]
["bitfinex","ETHUSD",1720590151587,1.92684,3113.9,3113.2,0.837075]
["bitfinex","ETHUSD",1720590151762,1.40517977,3113.8,3113.2,0.837075]
["bitfinex","ETHUSD",1720590151958,1.11274936,3113.7,3113.2,0.837075]
["bitfinex","ETHUSD",1720590152161,1.11274936,3113.6,3113.2,0.837075]
["bitfinex","ETHUSD",1720590152366,1.11274936,3113.5,3113.2,2.764345]
["bitfinex","ETHUSD",1720590152563,0.42679613,3114.5,3113.3,2.2524615]
["bitfinex","ETHUSD",1720590152786,3.33157735,3114.4,3113.3,2.2524615]
["bitfinex","ETHUSD",1720590153094,1.92672,3114.1,3113.3,2.2524615]
["bitfinex","ETHUSD",1720590153262,1.40503735,3114.0,3113.3,2.2524615]
["bitfinex","ETHUSD",1720590153468,1.11266079,3113.9,3113.4,0.30895365]
["bitfinex","ETHUSD",1720590153782,1.11265364,3113.8,3113.4,0.30895365]
["bitfinex","ETHUSD",1720590153951,1.11270917,3113.7,3113.4,0.30895365]
["bitfinex","ETHUSD",1720590154149,1.92678,3114.0,3113.4,0.30895365]
["bitfinex","ETHUSD",1720590154454,1.11265041,3113.9,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590154792,1.92672,3114.1,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590155077,1.11262071,3114.0,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590155277,1.92672,3114.1,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590155278,1.11262071,3113.9,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590155480,1.11262071,3114.0,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590155785,1.92666,3114.2,3113.5,0.22361536]
["bitfinex","ETHUSD",1720590156282,1.11263479,3114.1,3113.4,2.23609365]
["bitfinex","ETHUSD",1720590156581,1.11262484,3114.0,3113.4,2.23609365]
["bitfinex","ETHUSD",1720590156880,1.92666,3114.2,3113.4,2.23609365]
["bitfinex","ETHUSD",1720590157048,1.11263024,3114.1,3113.5,0.22360937]
["bitfinex","ETHUSD",1720590157248,1.92653,3114.4,3113.6,4.43651172]
["bitfinex","ETHUSD",1720590157487,1.92622,3114.9,3114.0,1.92677]
["bitfinex","ETHUSD",1720590157659,1.40476412,3114.8,3114.0,1.92677]
["bitfinex","ETHUSD",1720590157859,1.40476412,3114.7,3114.0,1.92677]
["bitfinex","ETHUSD",1720590158072,1.11246077,3114.6,3114.1,2.25]
["bitfinex","ETHUSD",1720590158276,1.92629,3114.8,3114.1,2.25]
["bitfinex","ETHUSD",1720590158570,1.11241855,3114.7,3114.1,2.25]
["bitfinex","ETHUSD",1720590158778,1.92629,3114.8,3114.1,2.25]
["bitfinex","ETHUSD",1720590159084,1.92629,3114.8,3113.8,6.3185151]
["bitfinex","ETHUSD",1720590159085,3.03881868,3114.7,3113.8,6.3185151]
["bitfinex","ETHUSD",1720590159296,1.11243868,3114.6,3113.8,7.68402982]
["bitfinex","ETHUSD",1720590159496,1.92638,3114.7,3113.9,1.92684]
["bitfinex","ETHUSD",1720590159809,1.92638,3114.7,3114.0,2.69516798]
["bitfinex","ETHUSD",1720590159999,2.391,3116.0,3114.9,1.92622]
["bitfinex","ETHUSD",1720590160213,1.92574,3115.7,3114.9,4.29282]
["bitfinex","ETHUSD",1720590160494,1.11211847,3115.6,3114.9,4.29282]
["bitfinex","ETHUSD",1720590160705,3.03790847,3115.6,3114.9,3.23504451]
["bitfinex","ETHUSD",1720590160859,1.92598,3115.3,3114.7,4.3916251]
["bitfinex","ETHUSD",1720590161060,1.92592,3115.4,3114.4,6.7582251]
["bitfinex","ETHUSD",1720590161297,1.92605,3115.2,3114.4,6.7582251]
["bitfinex","ETHUSD",1720590161455,1.92567,3115.8,3114.2,2.577]
["bitfinex","ETHUSD",1720590161456,3.03843459,3115.1,3114.2,2.577]
["bitfinex","ETHUSD",1720590161796,1.92627,3114.9,3114.2,2.577]
["bitfinex","ETHUSD",1720590162091,1.92628,3114.8,3114.3,0.72381419]
["bitfinex","ETHUSD",1720590163197,1.92628,3114.8,3114.1,4.6611419]
["bitfinex","ETHUSD",1720590163198,1.92637,3114.7,3114.1,4.3916251]
["bitfinex","ETHUSD",1720590163421,1.9266,3114.3,3114.1,4.3916251]
["bitfinex","ETHUSD",1720590163565,1.9266,3114.3,3113.5,8.6856151]
["bitfinex","ETHUSD",1720590164572,1.9267,3114.2,3113.5,6.7585251]
["bitfinex","ETHUSD",1720590164892,1.9267,3114.2,3113.6,0.93355251]
["bitfinex","ETHUSD",1720590165460,1.9266,3114.3,3113.6,0.93355251]
["bitfinex","ETHUSD",1720590166301,1.92648,3114.5,3113.6,0.93355251]
["bitfinex","ETHUSD",1720590166511,1.92648,3114.5,3113.6,2.92474658]
["bitfinex","ETHUSD",1720590166660,1.92654,3114.4,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590167292,1.92669,3114.2,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590168680,1.92672,3114.1,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590168888,1.92672,3114.1,3113.8,0.19018797]
["bitfinex","ETHUSD",1720590169088,1.92672,3114.1,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590169289,1.92662,3114.3,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590169518,3.03925475,3114.2,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590169817,1.92666,3114.2,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590172086,1.92654,3114.4,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590172287,1.11253895,3114.3,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590172490,1.92654,3114.4,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590172816,1.11254298,3114.3,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590173116,1.11255172,3114.2,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590173321,1.9266,3114.3,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590173624,1.11257938,3114.2,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590173816,1.9266,3114.3,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590173991,1.11253895,3114.2,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590174196,1.9266,3114.3,3113.7,0.96832717]
["bitfinex","ETHUSD",1720590174397,1.1125521,3114.2,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590174599,1.9265,3114.5,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590174807,1.11252541,3114.4,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590175021,1.11252541,3114.3,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590175221,1.92641,3114.6,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590175222,1.92653,3114.4,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590175400,1.11250794,3114.3,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590175737,1.11250794,3114.2,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590176035,2.16739,3115.0,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590176036,1.92634,3114.8,3113.8,0.28953472]
["bitfinex","ETHUSD",1720590176200,1.11243743,3114.7,3114.0,2.4118]
["bitfinex","ETHUSD",1720590176398,1.11243743,3114.6,3114.0,4.33858]
["bitfinex","ETHUSD",1720590176710,1.92618,3115.0,3114.2,1.92665]
["bitfinex","ETHUSD",1720590176912,3.03852948,3114.9,3114.2,1.92665]
["bitfinex","ETHUSD",1720590177102,1.11229948,3114.8,3114.2,1.92665]
["bitfinex","ETHUSD",1720590177304,1.11229948,3114.8,3114.3,0.23987783]
["bitfinex","ETHUSD",1720590177742,3.03863948,3114.8,3114.1,0.47212833]
["bitfinex","ETHUSD",1720590177938,3.03865948,3114.7,3114.0,6.8034251]
["bitfinex","ETHUSD",1720590178098,1.11229948,3114.6,3114.0,8.7301951]
["bitfinex","ETHUSD",1720590178303,1.11229948,3114.6,3114.1,0.90486743]
["bitfinex","ETHUSD",1720590179222,1.11241228,3114.5,3114.1,0.90486743]
["bitfinex","ETHUSD",1720590179397,1.11241228,3114.4,3114.1,0.90486743]
["bitfinex","ETHUSD",1720590179605,1.92636,3114.7,3114.1,0.90486743]
["bitfinex","ETHUSD",1720590179907,1.11241492,3114.6,3114.3,2.4306]
["bitfinex","ETHUSD",1720590180109,1.92605,3115.2,3114.3,2.4306]
["bitfinex","ETHUSD",1720590180110,1.11241492,3114.5,3114.3,2.4306]
["bitfinex","ETHUSD",1720590180442,1.92622,3114.9,3114.3,2.4306]
["bitfinex","ETHUSD",1720590180646,3.03861297,3114.8,3114.3,0.735731]
["bitfinex","ETHUSD",1720590180940,1.11232297,3114.7,3114.0,4.92678]
["bitfinex","ETHUSD",1720590181126,1.11232297,3114.7,3114.0,4.92673]
["bitfinex","ETHUSD",1720590181332,1.11232297,3114.8,3114.1,0.75964092]
["bitfinex","ETHUSD",1720590181640,1.92622,3114.9,3114.1,0.75964092]
["bitfinex","ETHUSD",1720590181843,1.11234649,3114.7,3114.1,0.75964092]
["bitfinex","ETHUSD",1720590182138,1.11234649,3114.6,3114.2,0.56863709]
["bitfinex","ETHUSD",1720590182304,1.11234649,3115.0,3114.2,3.56863709]
["bitfinex","ETHUSD",1720590182508,1.11234649,3114.9,3114.5,2.2937]
["bitfinex","ETHUSD",1720590182735,1.11234649,3114.8,3114.5,2.2937]
["bitfinex","ETHUSD",1720590182916,1.92601,3115.3,3114.5,2.2937]
["bitfinex","ETHUSD",1720590183124,1.11223253,3115.2,3114.6,0.422022]
["bitfinex","ETHUSD",1720590183409,1.11223253,3115.1,3114.6,0.422022]
["bitfinex","ETHUSD",1720590183656,1.92601,3115.3,3114.6,0.422022]
["bitfinex","ETHUSD",1720590183657,1.11223253,3115.0,3114.6,0.422022]
["bitfinex","ETHUSD",1720590183809,1.11223253,3114.9,3114.7,0.4642192]
["bitfinex","ETHUSD",1720590184010,1.11223253,3114.8,3114.7,0.4642192]
["bitfinex","ETHUSD",1720590184259,1.11223253,3114.8,3114.5,4.22017]
["bitfinex","ETHUSD",1720590184609,1.92589,3115.5,3114.5,4.22017]
["bitfinex","ETHUSD",1720590184812,1.40365854,3115.4,3114.5,4.2843779]
["bitfinex","ETHUSD",1720590185023,1.11220987,3115.3,3114.5,4.2843779]
["bitfinex","ETHUSD",1720590185251,1.11220987,3115.3,3114.6,0.42843779]
["bitfinex","ETHUSD",1720590185437,1.11220513,3115.2,3114.6,0.42843779]
["bitfinex","ETHUSD",1720590185639,1.11220513,3115.1,3114.6,0.42843779]
["bitfinex","ETHUSD",1720590185959,1.11220513,3115.0,3114.3,0.63192046]
["bitfinex","ETHUSD",1720590186126,1.9263,3114.8,3114.1,2.3252]
["bitfinex","ETHUSD",1720590186321,1.11238367,3114.7,3114.1,4.48443]
["bitfinex","ETHUSD",1720590186522,1.11238367,3114.8,3114.1,2.55772]
["bitfinex","ETHUSD",1720590186758,1.11238367,3115.0,3114.1,2.55772]
["bitfinex","ETHUSD",1720590186955,1.92635,3114.7,3114.2,0.255772]
["bitfinex","ETHUSD",1720590187119,1.11238367,3114.6,3114.2,0.255772]
["bitfinex","ETHUSD",1720590187544,3.03879367,3114.6,3114.2,0.255772]
["bitfinex","ETHUSD",1720590187750,3.3303743,3114.5,3113.7,6.7168251]
["bitfinex","ETHUSD",1720590187938,1.11238367,3114.4,3113.7,6.7168251]
["bitfinex","ETHUSD",1720590188148,1.11250935,3114.3,3113.8,0.86438351]
["bitfinex","ETHUSD",1720590188333,0.33599262,3114.7,3113.9,1.99104199]
["bitfinex","ETHUSD",1720590188334,1.11250935,3114.2,3113.9,1.99104199]
["bitfinex","ETHUSD",1720590188538,1.11250935,3114.2,3113.8,0.86438351]
["bitfinex","ETHUSD",1720590188539,1.11250935,3114.6,3114.0,2.27654138]
["bitfinex","ETHUSD",1720590188739,1.11240166,3114.5,3114.2,1.9266]
["bitfinex","ETHUSD",1720590188922,0.33599262,3114.7,3114.2,1.9266]
["bitfinex","ETHUSD",1720590189126,0.33599262,3114.7,3114.3,2.352]
["bitfinex","ETHUSD",1720590189974,0.33599262,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720590190176,0.33599262,3114.7,3114.6,4.30411]
["bitfinex","ETHUSD",1720590190379,0.33599262,3114.7,3114.6,2.3777]
["bitfinex","ETHUSD",1720590191543,0.33599262,3114.7,3114.6,4.30411]
["bitfinex","ETHUSD",1720590191772,0.33599262,3114.7,3114.6,5.49069467]
["bitfinex","ETHUSD",1720590191997,2.66849262,3114.7,3113.7,0.159655]
["bitfinex","ETHUSD",1720590192274,1.92687,3113.9,3113.2,2.3777]
["bitfinex","ETHUSD",1720590192442,3.10339718,3113.8,3113.3,0.23777]
["bitfinex","ETHUSD",1720590192638,1.40414335,3113.7,3113.3,0.23777]
["bitfinex","ETHUSD",1720590192876,1.99111133,3113.8,3113.3,0.23777]
["bitfinex","ETHUSD",1720590192877,1.40414335,3113.6,3113.3,0.23777]
["bitfinex","ETHUSD",1720590193178,3.33124319,3113.5,3112.8,2.3777]
["bitfinex","ETHUSD",1720590193344,1.40412386,3113.4,3112.9,0.49487]
["bitfinex","ETHUSD",1720590193545,1.11228585,3113.3,3112.8,2.3777]
["bitfinex","ETHUSD",1720590193854,1.92713,3113.5,3112.9,0.23777]
["bitfinex","ETHUSD",1720590194038,1.40467214,3113.4,3112.9,0.23777]
["bitfinex","ETHUSD",1720590194240,1.11283369,3113.3,3112.9,0.23777]
["bitfinex","ETHUSD",1720590194444,1.92651,3114.5,3112.9,2.16523]
["bitfinex","ETHUSD",1720590194445,1.92698,3113.7,3112.9,2.16523]
["bitfinex","ETHUSD",1720590194688,1.40452633,3113.6,3113.0,0.261547]
["bitfinex","ETHUSD",1720590194986,1.92698,3113.7,3113.0,0.261547]
["bitfinex","ETHUSD",1720590195287,1.92698,3113.7,3113.1,0.2426777]
["bitfinex","ETHUSD",1720590195288,1.40454127,3113.6,3113.1,0.2426777]
["bitfinex","ETHUSD",1720590195499,1.40452433,3113.5,3113.1,0.2426777]
["bitfinex","ETHUSD",1720590195672,1.92703,3113.6,3113.1,0.2426777]
["bitfinex","ETHUSD",1720590195985,1.92722,3113.3,3112.5,1.9277]
["bitfinex","ETHUSD",1720590196183,0.29183242,3113.2,3112.5,1.9277]
["bitfinex","ETHUSD",1720590196483,1.92746,3112.9,3112.3,2.3777]
["bitfinex","ETHUSD",1720590196847,0.29196489,3112.8,3112.3,2.3777]
["bitfinex","ETHUSD",1720590197067,1.92746,3112.9,3112.3,2.3777]
["bitfinex","ETHUSD",1720590198303,1.92728,3113.2,3112.3,2.3777]
["bitfinex","ETHUSD",1720590198599,0.29188993,3113.1,3112.3,4.30552]
["bitfinex","ETHUSD",1720590198797,1.92723,3113.3,3112.4,0.430552]
["bitfinex","ETHUSD",1720590199002,1.40481153,3113.2,3112.4,0.430552]
["bitfinex","ETHUSD",1720590199305,1.92723,3113.3,3112.4,0.430552]
["bitfinex","ETHUSD",1720590199500,0.29183466,3113.2,3112.4,0.430552]
["bitfinex","ETHUSD",1720590199703,2.21910466,3113.2,3112.5,0.4736072]
["bitfinex","ETHUSD",1720590199864,1.92712,3113.5,3112.5,0.4736072]
["bitfinex","ETHUSD",1720590200061,1.40475022,3113.4,3112.5,0.4736072]
["bitfinex","ETHUSD",1720590200266,3.33201022,3113.3,3112.5,0.4736072]
["bitfinex","ETHUSD",1720590200490,0.29182951,3113.2,3112.6,0.54013372]
["bitfinex","ETHUSD",1720590201181,1.92726,3113.3,3112.6,0.54013372]
["bitfinex","ETHUSD",1720590201380,0.29183724,3113.2,3112.6,0.54013372]
["bitfinex","ETHUSD",1720590201665,1.92726,3113.3,3112.6,0.54013372]
["bitfinex","ETHUSD",1720590202501,0.33606716,3113.2,3112.6,0.54013372]
["bitfinex","ETHUSD",1720590202866,0.33606716,3113.2,3112.7,0.06424364]
["bitfinex","ETHUSD",1720590203466,0.33606716,3113.2,3112.8,0.36043774]
["bitfinex","ETHUSD",1720590203978,0.33606716,3113.2,3113.0,2.4117]
["bitfinex","ETHUSD",1720590204201,0.33606716,3113.2,3113.1,1.92733]
["bitfinex","ETHUSD",1720590204370,1.92672,3114.1,3113.1,1.92733]
["bitfinex","ETHUSD",1720590204567,0.33607078,3113.6,3113.3,1.9272]
["bitfinex","ETHUSD",1720590204875,1.92672,3114.1,3113.4,0.19272]
["bitfinex","ETHUSD",1720590205106,0.3360744,3113.6,3113.4,0.19272]
["bitfinex","ETHUSD",1720590205322,1.92672,3114.1,3113.4,0.19272]
["bitfinex","ETHUSD",1720590205517,1.92672,3114.1,3113.5,0.211992]
["bitfinex","ETHUSD",1720590205735,0.33607108,3113.6,3113.5,0.211992]
["bitfinex","ETHUSD",1720590205934,1.92672,3114.1,3113.5,0.211992]
["bitfinex","ETHUSD",1720590206126,1.92672,3114.1,3113.4,0.19272]
["bitfinex","ETHUSD",1720590206127,0.33606759,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1720590206328,0.33606759,3113.6,3113.0,5.4117]
["bitfinex","ETHUSD",1720590206522,3.85386,3113.8,3113.0,5.4117]
["bitfinex","ETHUSD",1720590206851,0.33607638,3113.6,3113.1,1.17307651]
["bitfinex","ETHUSD",1720590206997,0.33607638,3113.6,3113.1,4.17307651]
["bitfinex","ETHUSD",1720590208909,0.33607638,3113.6,3112.9,4.3916251]
["bitfinex","ETHUSD",1720590209164,0.29168128,3113.5,3112.9,4.3916251]
["bitfinex","ETHUSD",1720590210957,0.33607638,3113.6,3112.9,4.3916251]
["bitfinex","ETHUSD",1720590211328,1.40464988,3113.5,3112.9,4.3916251]
["bitfinex","ETHUSD",1720590211526,0.29171245,3113.4,3112.9,4.3916251]
["bitfinex","ETHUSD",1720590211722,0.33607638,3113.6,3112.8,0.36043774]
["bitfinex","ETHUSD",1720590212035,1.40472557,3113.5,3112.6,3.0]
["bitfinex","ETHUSD",1720590212268,0.29178264,3113.4,3112.6,3.0]
["bitfinex","ETHUSD",1720590212426,0.33607638,3113.6,3112.7,1.95516251]
["bitfinex","ETHUSD",1720590212627,1.40468183,3113.5,3112.7,1.95516251]
["bitfinex","ETHUSD",1720590212825,1.40468183,3113.4,3112.7,1.95516251]
["bitfinex","ETHUSD",1720590213138,1.46887382,3113.3,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590213345,1.40470249,3113.2,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590213567,1.11306281,3113.1,3112.6,0.43916251]
["bitfinex","ETHUSD",1720590213868,0.33607638,3113.6,3112.6,0.43916251]
["bitfinex","ETHUSD",1720590213869,0.06417133,3113.5,3112.6,0.43916251]
["bitfinex","ETHUSD",1720590214030,1.40489968,3113.4,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590214365,0.06417133,3113.5,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590214576,1.11312806,3113.3,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590214731,1.40490978,3113.2,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590214924,1.4049238,3113.1,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590215130,1.4049238,3113.0,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590215456,1.11312267,3112.9,3112.5,4.83078761]
["bitfinex","ETHUSD",1720590215663,0.06417133,3113.5,3112.5,4.83078761]
["bitfinex","ETHUSD",1720590215854,1.4048308,3113.4,3112.6,0.48307876]
["bitfinex","ETHUSD",1720590216063,1.4048308,3113.3,3112.6,0.48307876]
["bitfinex","ETHUSD",1720590216353,1.11312246,3113.2,3112.6,0.48307876]
["bitfinex","ETHUSD",1720590216557,1.11312246,3113.1,3112.7,0.48747039]
["bitfinex","ETHUSD",1720590216758,0.33607638,3113.6,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590216948,1.40491287,3113.5,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590217143,1.40491287,3113.4,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590217356,0.33607638,3113.6,3112.5,4.3916251]
["bitfinex","ETHUSD",1720590217357,1.40491287,3113.3,3112.6,0.43916251]
["bitfinex","ETHUSD",1720590217536,1.11305857,3113.2,3112.6,0.43916251]
["bitfinex","ETHUSD",1720590217747,0.33607638,3113.6,3112.6,0.43916251]
["bitfinex","ETHUSD",1720590217958,1.1130774,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590218278,1.1130774,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590218446,1.1130774,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590218644,0.29189104,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590218966,1.1130774,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590219465,1.1130774,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590219669,1.1130774,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590219833,0.33607638,3113.6,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590220035,1.40483092,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590220236,1.11299737,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590220538,1.11299737,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590220742,1.11299737,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590220966,1.11299737,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590221149,1.11300502,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590221484,0.33607638,3113.6,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590221665,1.11297461,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590221862,2.4815,3113.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590221863,1.11297461,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590222178,1.11297461,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590222381,1.11297461,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590222552,1.11297461,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590222747,1.11297461,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590222952,1.11297461,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590223146,1.11297461,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590224596,1.11300448,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590224798,0.33606737,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225024,1.11300248,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225202,1.11300248,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225388,1.11300248,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225562,1.11300248,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225757,1.11300248,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225963,0.33606737,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590225964,1.11300248,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590226303,1.11300248,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590226598,1.11300248,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590226798,1.11300248,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590226963,0.33606737,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590226964,1.11300248,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590227307,0.33606737,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590227474,1.11298787,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590227674,1.11298787,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590227987,1.11297556,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590228173,1.11297556,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590228376,1.11297556,3113.4,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590230517,0.291674,3113.3,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590230671,1.11297556,3113.2,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590231114,0.33606737,3113.5,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590231294,2.22596092,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590231499,1.11298077,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590231699,1.11298077,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590231905,1.11298077,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590232122,1.11298632,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590232419,1.11298015,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590232606,1.11298643,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590232910,1.11298643,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590233097,1.11298643,3112.8,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590233276,1.11298643,3113.0,3112.8,2.3398]
["bitfinex","ETHUSD",1720590233477,1.11298015,3113.1,3112.9,0.28228788]
["bitfinex","ETHUSD",1720590233677,1.1129581,3113.0,3112.9,0.28228788]
["bitfinex","ETHUSD",1720590234580,1.1129655,3113.0,3112.9,0.28228788]
["bitfinex","ETHUSD",1720590234792,1.11298015,3113.1,3112.9,0.28228788]
["bitfinex","ETHUSD",1720590234992,1.11298015,3113.1,3113.0,0.26220879]
["bitfinex","ETHUSD",1720590235200,2.22594048,3113.1,3113.0,0.26220879]
["bitfinex","ETHUSD",1720590235511,2.51762736,3113.1,3113.0,0.26220879]
["bitfinex","ETHUSD",1720590237382,2.85368468,3113.1,3113.0,0.26220879]
["bitfinex","ETHUSD",1720590237893,2.85382429,3113.1,3113.0,0.26220879]
["bitfinex","ETHUSD",1720590239843,2.85382429,3113.1,3112.8,2.3398]
["bitfinex","ETHUSD",1720590239844,2.85382429,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590240052,1.40478682,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590240200,1.40478682,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590240401,1.40478682,3112.8,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590240748,1.44903747,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590240901,1.11297315,3112.8,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590241100,1.40490489,3112.8,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590243544,1.44903747,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590243746,1.4048813,3113.0,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590243949,1.44903747,3113.1,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590244103,1.11303341,3112.9,3112.7,0.48307876]
["bitfinex","ETHUSD",1720590244304,1.40489057,3112.8,3112.2,4.3916251]
["bitfinex","ETHUSD",1720590244530,1.40489057,3112.7,3112.0,7.9547]
["bitfinex","ETHUSD",1720590244801,1.40492051,3112.6,3112.1,2.01147]
["bitfinex","ETHUSD",1720590245044,1.44903747,3113.1,3112.1,2.01147]
["bitfinex","ETHUSD",1720590245045,1.40492051,3112.5,3112.1,2.01147]
["bitfinex","ETHUSD",1720590245341,1.40492051,3112.4,3112.2,0.996617]
["bitfinex","ETHUSD",1720590245503,1.11308115,3112.3,3112.2,0.996617]
["bitfinex","ETHUSD",1720590245698,1.11308115,3113.0,3112.2,0.996617]
["bitfinex","ETHUSD",1720590245904,1.40490184,3112.9,3112.2,0.996617]
["bitfinex","ETHUSD",1720590246137,1.40490184,3112.8,3112.2,0.996617]
["bitfinex","ETHUSD",1720590246364,1.40490184,3112.7,3112.3,0.3008087]
["bitfinex","ETHUSD",1720590246650,1.44903747,3113.1,3112.3,0.3008087]
["bitfinex","ETHUSD",1720590246651,1.40490184,3112.6,3112.3,0.3008087]
["bitfinex","ETHUSD",1720590246847,1.44903747,3113.1,3112.3,0.3008087]
["bitfinex","ETHUSD",1720590247009,1.40491822,3112.5,3112.3,0.3008087]
["bitfinex","ETHUSD",1720590247209,1.40491822,3112.4,3112.3,0.3008087]
["bitfinex","ETHUSD",1720590249014,1.40491822,3112.4,3112.2,0.996617]
["bitfinex","ETHUSD",1720590249242,1.40491822,3112.3,3112.2,0.996617]
["bitfinex","ETHUSD",1720590249549,1.40491822,3112.3,3112.0,5.3807]
["bitfinex","ETHUSD",1720590249715,1.40491822,3112.2,3112.0,5.3807]
["bitfinex","ETHUSD",1720590249915,1.40491822,3112.1,3112.0,5.3807]
["bitfinex","ETHUSD",1720590250129,2.3316,3113.0,3112.0,6.35793251]
["bitfinex","ETHUSD",1720590250435,1.40504331,3112.9,3112.0,5.3807]
["bitfinex","ETHUSD",1720590250615,1.40504331,3112.8,3112.0,2.3807]
["bitfinex","ETHUSD",1720590250816,1.40504331,3112.7,3112.1,0.53807]
["bitfinex","ETHUSD",1720590251011,1.40504331,3112.6,3112.1,0.53807]
["bitfinex","ETHUSD",1720590251217,1.40504331,3112.5,3112.1,0.53807]
["bitfinex","ETHUSD",1720590251576,1.40504331,3112.4,3112.2,0.291877]
["bitfinex","ETHUSD",1720590251729,0.33605732,3113.1,3112.2,0.291877]
["bitfinex","ETHUSD",1720590251730,1.40504331,3112.3,3112.2,0.291877]
["bitfinex","ETHUSD",1720590253455,1.40497779,3112.3,3112.2,0.291877]
["bitfinex","ETHUSD",1720590253868,0.40022865,3113.1,3112.2,0.291877]
["bitfinex","ETHUSD",1720590254028,1.40499059,3113.0,3112.2,0.291877]
["bitfinex","ETHUSD",1720590254227,2.5451557,3112.9,3112.2,0.291877]
["bitfinex","ETHUSD",1720590254428,2.5451557,3112.8,3112.2,0.291877]
["bitfinex","ETHUSD",1720590254628,2.54515872,3112.7,3112.2,0.291877]
["bitfinex","ETHUSD",1720590254956,2.54515872,3112.6,3112.2,0.291877]
["bitfinex","ETHUSD",1720590255132,1.40498291,3112.5,3112.2,0.291877]
["bitfinex","ETHUSD",1720590255462,1.40498291,3112.4,3112.2,0.291877]
["bitfinex","ETHUSD",1720590255667,1.40498291,3112.3,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590255866,0.06417133,3113.0,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590255867,1.40498291,3112.2,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590256164,1.40498291,3112.1,3111.8,4.3916251]
["bitfinex","ETHUSD",1720590256364,0.29180801,3112.0,3111.9,0.68553251]
["bitfinex","ETHUSD",1720590256535,0.29180801,3112.4,3111.9,0.68553251]
["bitfinex","ETHUSD",1720590256736,1.40502792,3112.3,3111.9,0.68553251]
["bitfinex","ETHUSD",1720590256931,1.40502792,3112.2,3112.0,0.50771576]
["bitfinex","ETHUSD",1720590257127,0.29182017,3112.1,3112.0,0.50771576]
["bitfinex","ETHUSD",1720590257464,0.29182017,3112.4,3112.0,0.50771576]
["bitfinex","ETHUSD",1720590257777,1.40501956,3112.3,3112.0,0.50771576]
["bitfinex","ETHUSD",1720590258069,1.40501956,3112.2,3112.0,0.50771576]
["bitfinex","ETHUSD",1720590258385,27.1062,3120.3,3112.0,0.50771576]
["bitfinex","ETHUSD",1720590258386,2.4242,3114.8,3112.9,2.4367]
["bitfinex","ETHUSD",1720590258662,1.20458173,3114.7,3113.1,2.574]
["bitfinex","ETHUSD",1720590258827,1.20458173,3114.7,3113.2,3.0]
["bitfinex","ETHUSD",1720590259028,0.36287817,3114.6,3113.2,3.6124]
["bitfinex","ETHUSD",1720590259246,0.06417133,3114.5,3113.2,3.6124]
["bitfinex","ETHUSD",1720590262286,0.4270495,3114.6,3113.2,3.6124]
["bitfinex","ETHUSD",1720590262580,0.4270495,3114.6,3113.3,0.811373]
["bitfinex","ETHUSD",1720590262943,0.06417133,3114.6,3113.3,0.811373]
["bitfinex","ETHUSD",1720590263452,1.12988366,3114.7,3113.5,2.574]
["bitfinex","ETHUSD",1720590263653,1.06597336,3114.6,3113.5,2.574]
["bitfinex","ETHUSD",1720590263850,1.13014469,3114.5,3113.6,0.49612]
["bitfinex","ETHUSD",1720590264050,1.06597336,3114.4,3113.6,0.49612]
["bitfinex","ETHUSD",1720590264254,1.06597336,3114.3,3113.6,0.49612]
["bitfinex","ETHUSD",1720590264552,0.06417133,3114.5,3113.6,0.49612]
["bitfinex","ETHUSD",1720590265389,0.5597797,3114.6,3113.7,0.307012]
["bitfinex","ETHUSD",1720590267336,0.06417133,3114.6,3113.7,0.307012]
["bitfinex","ETHUSD",1720590267965,1.06548661,3114.7,3113.7,0.307012]
["bitfinex","ETHUSD",1720590268143,0.33602663,3114.8,3113.9,2.574]
["bitfinex","ETHUSD",1720590277002,0.33602663,3114.8,3113.7,4.6986371]
["bitfinex","ETHUSD",1720590277587,0.06417133,3114.7,3113.7,4.6986371]
["bitfinex","ETHUSD",1720590277777,0.06417133,3114.7,3113.7,4.3916251]
["bitfinex","ETHUSD",1720590277978,2.4798,3114.6,3113.7,4.3916251]
["bitfinex","ETHUSD",1720590278184,0.16836499,3114.5,3113.7,4.3916251]
["bitfinex","ETHUSD",1720590278384,0.10419366,3114.4,3113.7,4.3916251]
["bitfinex","ETHUSD",1720590278708,0.06417133,3114.3,3113.7,4.3916251]
["bitfinex","ETHUSD",1720590278911,0.10419366,3114.2,3113.7,4.3916251]
["bitfinex","ETHUSD",1720590279486,0.10419366,3114.2,3113.4,2.3872]
["bitfinex","ETHUSD",1720590279712,0.10419366,3114.2,3113.4,3.14621981]
["bitfinex","ETHUSD",1720590280003,0.10419172,3114.1,3113.4,3.14621981]
["bitfinex","ETHUSD",1720590280180,0.10419172,3114.0,3113.4,3.14621981]
["bitfinex","ETHUSD",1720590280508,0.06417133,3114.3,3113.4,3.14621981]
["bitfinex","ETHUSD",1720590280704,0.10420962,3114.2,3113.4,3.14621981]
["bitfinex","ETHUSD",1720590280911,0.10420962,3114.2,3113.5,0.83492179]
["bitfinex","ETHUSD",1720590281414,0.06417133,3114.3,3113.5,3.40892179]
["bitfinex","ETHUSD",1720590281733,0.06417133,3114.3,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590281734,0.10425231,3114.2,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590282004,0.06417133,3114.1,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590282204,0.10425231,3114.0,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590283208,0.06417133,3114.1,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590283508,0.10426282,3114.0,3113.3,5.08818761]
["bitfinex","ETHUSD",1720590283810,0.10423501,3113.9,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590284525,0.33601844,3114.2,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590284703,0.37370437,3114.1,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590284906,0.10423539,3114.0,3113.3,4.3916251]
["bitfinex","ETHUSD",1720590285414,0.06417133,3113.9,3113.1,2.574]
["bitfinex","ETHUSD",1720590285649,0.10423539,3113.8,3113.1,2.574]
["bitfinex","ETHUSD",1720590285823,0.10423539,3113.8,3113.1,3.06673]
["bitfinex","ETHUSD",1720590286028,0.10423539,3113.8,3113.2,2.3533]
["bitfinex","ETHUSD",1720590286228,0.38627133,3115.0,3113.8,2.3533]
["bitfinex","ETHUSD",1720590286555,0.38627133,3115.0,3113.9,0.49273]
["bitfinex","ETHUSD",1720590286556,0.1042586,3114.9,3113.9,0.49273]
["bitfinex","ETHUSD",1720590286906,0.1042586,3114.9,3113.9,3.49273]
["bitfinex","ETHUSD",1720590287079,0.1042586,3114.8,3113.9,3.49273]
["bitfinex","ETHUSD",1720590287280,0.1042586,3114.7,3114.0,0.584603]
["bitfinex","ETHUSD",1720590287480,0.06417133,3115.1,3114.0,0.584603]
["bitfinex","ETHUSD",1720590287481,0.10426234,3114.6,3114.0,0.584603]
["bitfinex","ETHUSD",1720590287680,0.06417133,3115.1,3114.0,0.584603]
["bitfinex","ETHUSD",1720590287881,0.06417133,3115.1,3114.1,0.4077333]
["bitfinex","ETHUSD",1720590288515,0.06417133,3115.2,3114.1,0.4077333]
["bitfinex","ETHUSD",1720590299416,0.33599969,3115.4,3114.2,0.06422282]
["bitfinex","ETHUSD",1720590299610,2.2945,3115.5,3114.4,4.9857]
["bitfinex","ETHUSD",1720590299811,2.2945,3115.5,3114.5,3.49857]
["bitfinex","ETHUSD",1720590300628,2.75768252,3115.9,3114.5,5.425]
["bitfinex","ETHUSD",1720590301039,2.4217,3115.9,3114.8,2.574]
["bitfinex","ETHUSD",1720590301373,2.4217,3115.9,3114.9,3.450034]
["bitfinex","ETHUSD",1720590301657,3.87690926,3118.0,3115.0,2.4117]
["bitfinex","ETHUSD",1720590301658,0.33600077,3116.4,3115.0,2.4117]
["bitfinex","ETHUSD",1720590301860,0.06417133,3116.3,3115.1,0.5861734]
["bitfinex","ETHUSD",1720590302014,0.06417133,3116.3,3115.1,3.5861734]
["bitfinex","ETHUSD",1720590302210,0.33600077,3116.4,3115.1,3.5861734]
["bitfinex","ETHUSD",1720590302563,0.06417133,3116.8,3115.2,0.59978734]
["bitfinex","ETHUSD",1720590302849,0.06417133,3116.7,3115.2,0.59978734]
["bitfinex","ETHUSD",1720590303222,0.33594121,3116.8,3115.3,2.2709]
["bitfinex","ETHUSD",1720590303423,0.06417133,3116.7,3115.6,2.574]
["bitfinex","ETHUSD",1720590303637,2.4792,3116.6,3115.4,0.29348819]
["bitfinex","ETHUSD",1720590303838,2.4792,3116.6,3115.4,3.29348819]
["bitfinex","ETHUSD",1720590304014,2.4792,3116.6,3115.5,0.85643882]
["bitfinex","ETHUSD",1720590305311,0.06417133,3116.5,3115.2,0.59978734]
["bitfinex","ETHUSD",1720590305514,0.55,3116.4,3114.9,2.3426]
["bitfinex","ETHUSD",1720590305730,0.06417133,3116.3,3114.9,2.3426]
["bitfinex","ETHUSD",1720590306025,0.06417133,3116.3,3114.8,2.574]
["bitfinex","ETHUSD",1720590306729,0.06417133,3116.2,3114.8,2.574]
["bitfinex","ETHUSD",1720590306950,0.06417133,3116.3,3114.9,3.0]
["bitfinex","ETHUSD",1720590307153,2.3402,3116.6,3115.0,0.62159625]
["bitfinex","ETHUSD",1720590307612,2.3402,3116.6,3115.1,2.3426]
["bitfinex","ETHUSD",1720590307956,0.06417133,3116.5,3115.1,5.3426]
["bitfinex","ETHUSD",1720590313129,2.40437133,3116.6,3115.1,5.3426]
["bitfinex","ETHUSD",1720590313366,2.40437133,3116.6,3115.2,0.59]
["bitfinex","ETHUSD",1720590313575,2.3402,3116.6,3115.2,3.59]
["bitfinex","ETHUSD",1720590317738,0.06417133,3116.5,3115.2,3.59]
["bitfinex","ETHUSD",1720590317972,0.24043713,3116.4,3115.3,0.59326]
["bitfinex","ETHUSD",1720590318177,0.06417133,3116.3,3115.3,0.59326]
["bitfinex","ETHUSD",1720590319969,2.4861,3116.1,3114.7,6.7462251]
["bitfinex","ETHUSD",1720590320304,2.4861,3116.1,3114.3,2.3546]
["bitfinex","ETHUSD",1720590320305,0.06417133,3116.0,3114.3,2.3546]
["bitfinex","ETHUSD",1720590320437,3.12902713,3115.9,3114.3,2.59006]
["bitfinex","ETHUSD",1720590320640,3.06417133,3115.8,3114.3,2.59006]
["bitfinex","ETHUSD",1720590320948,0.61417133,3115.7,3114.3,2.59006]
["bitfinex","ETHUSD",1720590324489,2.3052,3115.6,3114.3,2.59006]
["bitfinex","ETHUSD",1720590324804,0.35610846,3115.5,3114.4,0.259006]
["bitfinex","ETHUSD",1720590325880,0.29193713,3115.5,3114.4,0.259006]
["bitfinex","ETHUSD",1720590326079,3.0,3115.6,3114.4,0.259006]
["bitfinex","ETHUSD",1720590326331,2.4486,3116.1,3114.5,0.06420771]
["bitfinex","ETHUSD",1720590326528,2.4486,3116.1,3114.6,2.4415]
["bitfinex","ETHUSD",1720590326815,0.06417133,3116.0,3114.7,0.24415]
["bitfinex","ETHUSD",1720590327696,3.0,3116.0,3114.7,0.24415]
["bitfinex","ETHUSD",1720590327888,2.4486,3116.1,3114.7,0.24415]
["bitfinex","ETHUSD",1720590327889,5.4486,3116.1,3114.7,0.24415]
["bitfinex","ETHUSD",1720590328095,0.40010624,3116.2,3114.8,0.06420312]
["bitfinex","ETHUSD",1720590328096,0.33593491,3116.2,3114.8,0.06420312]
["bitfinex","ETHUSD",1720590328429,0.33593491,3116.2,3114.8,2.3858]
["bitfinex","ETHUSD",1720590332124,0.33593491,3116.2,3114.9,1.92621]
["bitfinex","ETHUSD",1720590332328,3.0,3116.8,3115.1,2.2586]
["bitfinex","ETHUSD",1720590332621,0.33589857,3116.7,3115.2,2.2586]
["bitfinex","ETHUSD",1720590332816,0.33589857,3116.7,3115.4,2.2586]
["bitfinex","ETHUSD",1720590333032,0.33589857,3116.7,3115.5,0.06418386]
["bitfinex","ETHUSD",1720590333216,0.33589857,3116.7,3115.4,2.2586]
["bitfinex","ETHUSD",1720590333381,0.33589857,3116.7,3115.5,0.2983488]
["bitfinex","ETHUSD",1720590338619,3.06417133,3117.2,3115.5,0.2983488]
["bitfinex","ETHUSD",1720590339154,0.33589506,3117.1,3115.5,0.36253301]
["bitfinex","ETHUSD",1720590339352,0.33589506,3117.1,3115.6,2.4627]
["bitfinex","ETHUSD",1720590339524,5.0218,3117.3,3115.7,0.06418414]
["bitfinex","ETHUSD",1720590339846,5.0218,3117.3,3115.8,2.4627]
["bitfinex","ETHUSD",1720590339847,0.06417133,3117.2,3115.8,2.4627]
["bitfinex","ETHUSD",1720590340013,0.06417133,3117.2,3115.9,0.25268841]
["bitfinex","ETHUSD",1720590341155,3.06417133,3117.2,3115.9,0.25268841]
["bitfinex","ETHUSD",1720590341510,3.02299915,3117.4,3116.0,2.52688208]
["bitfinex","ETHUSD",1720590341511,0.44899915,3117.4,3116.0,2.52688208]
["bitfinex","ETHUSD",1720590341713,0.1131031,3117.4,3116.1,3.27795705]
["bitfinex","ETHUSD",1720590344648,0.06417133,3117.3,3116.1,0.27795705]
["bitfinex","ETHUSD",1720590344848,2.49337133,3117.3,3116.1,0.27795705]
["bitfinex","ETHUSD",1720590345057,2.49337133,3117.3,3116.0,2.4627]
["bitfinex","ETHUSD",1720590345058,2.75401877,3117.3,3116.2,0.27406571]
["bitfinex","ETHUSD",1720590345262,5.75401877,3117.3,3116.2,0.27406571]
["bitfinex","ETHUSD",1720590346267,5.49337133,3117.3,3116.2,0.27406571]
["bitfinex","ETHUSD",1720590346467,0.06417133,3117.2,3116.2,0.27406571]
["bitfinex","ETHUSD",1720590346777,3.06417133,3117.2,3116.2,0.27406571]
["bitfinex","ETHUSD",1720590346983,0.06417133,3117.2,3116.2,0.27406571]
["bitfinex","ETHUSD",1720590349257,0.06417133,3117.2,3116.0,2.4627]
["bitfinex","ETHUSD",1720590353255,0.06417133,3117.3,3116.0,2.4627]
["bitfinex","ETHUSD",1720590353464,0.17727443,3117.4,3116.0,2.4627]
["bitfinex","ETHUSD",1720590353650,0.1131031,3117.4,3116.1,2.54007]
["bitfinex","ETHUSD",1720590353984,0.17727443,3117.4,3116.1,2.2938]
["bitfinex","ETHUSD",1720590354290,0.1131031,3117.4,3116.1,2.2938]
["bitfinex","ETHUSD",1720590354468,0.1131031,3117.4,3116.2,0.22938]
["bitfinex","ETHUSD",1720590354672,0.17727443,3117.4,3116.2,0.22938]
["bitfinex","ETHUSD",1720590354875,0.55,3117.3,3116.2,0.22938]
["bitfinex","ETHUSD",1720590355050,0.06417133,3117.2,3116.2,0.22938]
["bitfinex","ETHUSD",1720590356953,1.03689625,3117.2,3116.2,0.22938]
["bitfinex","ETHUSD",1720590357248,1.03689625,3117.2,3116.1,2.2938]
["bitfinex","ETHUSD",1720590357249,3.54672492,3117.1,3116.1,2.2938]
["bitfinex","ETHUSD",1720590357563,1.03689625,3117.0,3116.1,2.2938]
["bitfinex","ETHUSD",1720590357739,4.03689625,3117.0,3116.1,2.2938]
["bitfinex","ETHUSD",1720590357939,0.97272492,3116.9,3116.1,2.2938]
["bitfinex","ETHUSD",1720590358145,0.97272492,3116.8,3116.2,0.22938]
["bitfinex","ETHUSD",1720590358442,0.06417133,3117.2,3116.2,0.22938]
["bitfinex","ETHUSD",1720590358638,0.06417133,3117.2,3116.1,2.2938]
["bitfinex","ETHUSD",1720590360886,0.97340912,3117.3,3116.1,2.2938]
["bitfinex","ETHUSD",1720590361288,0.97340912,3117.2,3116.1,2.2938]
["bitfinex","ETHUSD",1720590361454,0.44901327,3117.4,3116.1,2.2938]
["bitfinex","ETHUSD",1720590361656,0.44901327,3117.4,3116.3,2.3308]
["bitfinex","ETHUSD",1720590362857,0.1131031,3117.4,3116.3,2.3308]
["bitfinex","ETHUSD",1720590363188,1.08640277,3117.4,3116.3,2.3308]
["bitfinex","ETHUSD",1720590363373,0.1131031,3117.4,3116.3,2.3308]
["bitfinex","ETHUSD",1720590364368,0.1131031,3117.4,3116.4,0.06417427]
["bitfinex","ETHUSD",1720590364579,0.1131031,3117.4,3115.8,3.0]
["bitfinex","ETHUSD",1720590364580,0.1131031,3117.4,3116.6,2.447]
["bitfinex","ETHUSD",1720590367196,0.06417133,3117.3,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590367418,1.58763122,3117.3,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590367710,0.42747343,3117.2,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590367878,0.06417133,3117.1,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590368055,1.46510465,3117.2,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590368260,0.97345989,3117.2,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590368481,1.03763122,3117.2,3116.2,6.8386251]
["bitfinex","ETHUSD",1720590368659,0.97345989,3117.1,3116.2,2.447]
["bitfinex","ETHUSD",1720590368856,0.06417133,3117.2,3116.2,2.447]
["bitfinex","ETHUSD",1720590369065,0.06417133,3117.2,3116.3,0.2447]
["bitfinex","ETHUSD",1720590369489,1.08568383,3117.4,3116.4,2.447]
["bitfinex","ETHUSD",1720590369898,0.97258073,3117.3,3116.4,2.447]
["bitfinex","ETHUSD",1720590370068,0.97258073,3117.2,3116.4,2.447]
["bitfinex","ETHUSD",1720590370273,0.97196635,3117.1,3116.4,2.447]
["bitfinex","ETHUSD",1720590370500,0.06417133,3117.3,3116.4,2.447]
["bitfinex","ETHUSD",1720590370501,0.06417133,3117.3,3116.5,0.2447]
["bitfinex","ETHUSD",1720590370685,0.1131031,3117.4,3116.6,2.447]
["bitfinex","ETHUSD",1720590371155,0.1131031,3117.4,3116.8,2.3949]
["bitfinex","ETHUSD",1720590374697,1.08575885,3117.4,3116.8,2.3949]
["bitfinex","ETHUSD",1720590374901,0.97265575,3117.3,3116.8,2.3949]
["bitfinex","ETHUSD",1720590375108,0.97265575,3117.2,3116.8,2.3949]
["bitfinex","ETHUSD",1720590375409,0.1131031,3117.4,3116.8,2.93439]
["bitfinex","ETHUSD",1720590377162,0.33586847,3117.3,3116.8,2.93439]
["bitfinex","ETHUSD",1720590377997,0.33586847,3117.3,3116.8,2.3949]
["bitfinex","ETHUSD",1720590383715,0.33586847,3117.3,3117.0,2.4584]
["bitfinex","ETHUSD",1720590385168,0.33586847,3117.3,3116.6,3.0]
["bitfinex","ETHUSD",1720590385169,0.33586847,3117.3,3116.6,2.4584]
["bitfinex","ETHUSD",1720590385903,0.33586847,3117.3,3116.8,2.4891]
["bitfinex","ETHUSD",1720590390523,0.33586847,3117.3,3116.8,2.55325817]
["bitfinex","ETHUSD",1720590391706,0.1131031,3117.4,3116.8,4.47830817]
["bitfinex","ETHUSD",1720590391927,0.1131031,3117.4,3117.0,2.2671]
["bitfinex","ETHUSD",1720590392135,0.1131031,3117.4,3117.1,1.04075948]
["bitfinex","ETHUSD",1720590392291,0.1131031,3117.4,3117.3,2.574]
["bitfinex","ETHUSD",1720590392608,0.1131031,3117.4,3117.3,9.85388101]
["bitfinex","ETHUSD",1720590393224,0.1131031,3117.4,3117.3,9.78974]
["bitfinex","ETHUSD",1720590393387,0.1131031,3117.4,3117.3,9.036454]
["bitfinex","ETHUSD",1720590393596,0.1131031,3117.4,3117.3,6.462454]
["bitfinex","ETHUSD",1720590393891,0.1131031,3117.4,3117.3,2.291]
["bitfinex","ETHUSD",1720590401831,0.1131031,3117.4,3117.3,4.21574]
["bitfinex","ETHUSD",1720590402003,0.1131031,3117.4,3117.3,7.21574]
["bitfinex","ETHUSD",1720590402617,0.1131031,3117.4,3117.3,9.78974]
["bitfinex","ETHUSD",1720590404803,0.1131031,3117.4,3117.3,12.26448]
["bitfinex","ETHUSD",1720590405016,0.1131031,3117.4,3117.3,13.490928]
["bitfinex","ETHUSD",1720590407165,0.1131031,3117.4,3117.3,6.517448]
["bitfinex","ETHUSD",1720590407441,0.1131031,3117.4,3117.3,5.291]
["bitfinex","ETHUSD",1720590408343,0.1131031,3117.4,3117.3,2.291]
["bitfinex","ETHUSD",1720590408656,0.1131031,3117.4,3116.9,2.432]
["bitfinex","ETHUSD",1720590409632,0.1131031,3117.4,3116.9,5.432]
["bitfinex","ETHUSD",1720590410245,0.1131031,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1720590410409,0.1131031,3117.4,3116.9,0.3]
["bitfinex","ETHUSD",1720590410611,0.1131031,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1720590410921,0.1131031,3117.4,3116.6,5.4646]
["bitfinex","ETHUSD",1720590411721,0.1131031,3117.4,3116.6,7.45390762]
["bitfinex","ETHUSD",1720590411946,0.1131031,3117.4,3117.1,2.4646]
["bitfinex","ETHUSD",1720590412181,0.1131031,3117.4,3117.2,0.50309804]
["bitfinex","ETHUSD",1720590412332,0.1131031,3117.4,3117.2,3.50309804]
["bitfinex","ETHUSD",1720590412975,0.1131031,3117.4,3117.3,1.92474]
["bitfinex","ETHUSD",1720590413988,0.1131031,3117.4,3117.3,6.96334]
["bitfinex","ETHUSD",1720590414156,0.1131031,3117.4,3117.3,9.96334]
["bitfinex","ETHUSD",1720590414340,0.1131031,3117.4,3117.3,11.50246929]
["bitfinex","ETHUSD",1720590414883,0.1131031,3117.4,3117.3,7.00372929]
["bitfinex","ETHUSD",1720590415239,0.1131031,3117.4,3117.3,5.4646]
["bitfinex","ETHUSD",1720590415441,0.1131031,3117.4,3117.3,7.45348178]
["bitfinex","ETHUSD",1720590415759,0.1131031,3117.4,3117.3,5.4646]
["bitfinex","ETHUSD",1720590415966,0.1131031,3117.4,3117.3,2.4646]
["bitfinex","ETHUSD",1720590416779,0.1131031,3117.4,3117.3,2.52874597]
["bitfinex","ETHUSD",1720590417073,0.1131031,3117.4,3117.3,10.77284657]
["bitfinex","ETHUSD",1720590419141,0.1131031,3117.4,3117.3,12.69758657]
["bitfinex","ETHUSD",1720590419399,0.1131031,3117.4,3117.3,13.24758657]
["bitfinex","ETHUSD",1720590420611,0.1131031,3117.4,3117.3,10.7087006]
["bitfinex","ETHUSD",1720590420750,0.1131031,3117.4,3117.3,8.2441006]
["bitfinex","ETHUSD",1720590420950,0.1131031,3117.4,3117.3,5.6701006]
["bitfinex","ETHUSD",1720590421454,0.1131031,3117.4,3117.3,8.30824191]
["bitfinex","ETHUSD",1720590421656,0.1131031,3117.4,3117.3,10.23298191]
["bitfinex","ETHUSD",1720590421854,0.1131031,3117.4,3117.3,13.05278191]
["bitfinex","ETHUSD",1720590424426,7.46,3119.2,3118.2,2.4546]
["bitfinex","ETHUSD",1720590424574,2.3183,3119.4,3118.3,2.23365177]
["bitfinex","ETHUSD",1720590425586,2.3183,3119.4,3118.3,2.16956]
["bitfinex","ETHUSD",1720590425907,2.3183,3119.4,3118.3,2.23368225]
["bitfinex","ETHUSD",1720590426094,2.3183,3119.4,3118.4,1.92405]
["bitfinex","ETHUSD",1720590426415,0.33598206,3119.7,3118.6,1.92393]
["bitfinex","ETHUSD",1720590426707,0.33598206,3119.7,3118.7,0.06411753]
["bitfinex","ETHUSD",1720590427072,2.344,3119.8,3118.7,0.06411753]
["bitfinex","ETHUSD",1720590427270,2.5784,3119.8,3118.8,0.19880475]
["bitfinex","ETHUSD",1720590427473,2.344,3119.8,3118.8,0.19880475]
["bitfinex","ETHUSD",1720590427675,2.344,3119.8,3118.8,1.92377]
["bitfinex","ETHUSD",1720590428123,2.344,3119.8,3118.7,1.92387]
["bitfinex","ETHUSD",1720590428886,2.344,3119.8,3118.5,0.22336323]
["bitfinex","ETHUSD",1720590429075,0.29857133,3119.7,3118.5,0.22336323]
["bitfinex","ETHUSD",1720590429276,0.2344,3119.7,3118.5,0.22336323]
["bitfinex","ETHUSD",1720590429679,0.2344,3119.7,3118.5,3.22336323]
["bitfinex","ETHUSD",1720590429911,0.2344,3119.7,3118.5,0.22336323]
["bitfinex","ETHUSD",1720590430110,2.344,3119.8,3118.6,2.78874232]
["bitfinex","ETHUSD",1720590430316,2.344,3119.8,3118.8,1.92381]
["bitfinex","ETHUSD",1720590430517,2.344,3119.8,3118.7,3.0]
["bitfinex","ETHUSD",1720590431500,2.344,3119.8,3118.8,2.55741262]
["bitfinex","ETHUSD",1720590431788,2.344,3119.8,3118.9,0.55574126]
["bitfinex","ETHUSD",1720590431989,0.1131031,3120.5,3118.9,0.55574126]
["bitfinex","ETHUSD",1720590431990,0.1131031,3120.5,3119.6,4.49731]
["bitfinex","ETHUSD",1720590432199,0.1131031,3120.5,3119.7,3.06409592]
["bitfinex","ETHUSD",1720590432401,0.1131031,3120.5,3119.8,0.06409592]
["bitfinex","ETHUSD",1720590432593,0.1131031,3120.5,3119.7,3.0]
["bitfinex","ETHUSD",1720590432594,0.35787341,3120.5,3119.4,1.92344]
["bitfinex","ETHUSD",1720590433323,0.1131031,3120.5,3119.6,4.49731]
["bitfinex","ETHUSD",1720590433633,0.1131031,3120.5,3119.7,0.06409589]
["bitfinex","ETHUSD",1720590435198,0.1131031,3120.5,3120.3,1.92289]
["bitfinex","ETHUSD",1720590435793,0.1131031,3120.5,3120.1,1.92301]
["bitfinex","ETHUSD",1720590435991,0.1131031,3120.5,3119.9,4.56119974]
["bitfinex","ETHUSD",1720590435992,0.1131031,3120.5,3120.0,4.92306]
["bitfinex","ETHUSD",1720590437732,0.1131031,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1720590438818,0.1131031,3120.5,3119.9,2.574]
["bitfinex","ETHUSD",1720590439022,0.1131031,3120.5,3119.0,4.42227]
["bitfinex","ETHUSD",1720590439258,2.3374,3120.4,3119.2,2.574]
["bitfinex","ETHUSD",1720590442245,2.40157133,3120.4,3119.2,2.574]
["bitfinex","ETHUSD",1720590442420,2.40157133,3120.4,3119.1,0.49780113]
["bitfinex","ETHUSD",1720590442820,2.3374,3120.4,3119.1,0.49780113]
["bitfinex","ETHUSD",1720590443058,0.24505031,3120.3,3119.1,0.49780113]
["bitfinex","ETHUSD",1720590445414,0.24505031,3120.3,3119.2,0.06410759]
["bitfinex","ETHUSD",1720590447330,0.24505031,3120.3,3119.1,0.49780113]
["bitfinex","ETHUSD",1720590447912,2.2676,3120.2,3119.1,0.49780113]
["bitfinex","ETHUSD",1720590450472,2.2676,3120.2,3119.1,0.5619086]
["bitfinex","ETHUSD",1720590450932,2.2676,3120.2,3119.1,0.49780113]
["bitfinex","ETHUSD",1720590452437,2.2676,3120.2,3119.2,2.63810742]
["bitfinex","ETHUSD",1720590452669,2.4462031,3120.5,3119.4,2.4964]
["bitfinex","ETHUSD",1720590453730,2.4462031,3120.5,3119.6,4.49732]
["bitfinex","ETHUSD",1720590454431,2.4462031,3120.5,3119.7,0.06409295]
["bitfinex","ETHUSD",1720590454627,0.1131031,3120.5,3119.7,4.98730295]
["bitfinex","ETHUSD",1720590454853,0.1131031,3120.5,3119.8,1.01255065]
["bitfinex","ETHUSD",1720590457871,0.1131031,3120.5,3119.8,2.93574065]
["bitfinex","ETHUSD",1720590458069,0.1131031,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720590458259,0.1131031,3120.5,3120.0,0.06408992]
["bitfinex","ETHUSD",1720590458462,0.1131031,3120.5,3120.1,0.30640899]
["bitfinex","ETHUSD",1720590458880,0.1131031,3120.5,3120.2,0.06408997]
["bitfinex","ETHUSD",1720590459243,0.1131031,3120.5,3120.1,0.30640899]
["bitfinex","ETHUSD",1720590459485,0.1131031,3120.5,3120.1,2.22935899]
["bitfinex","ETHUSD",1720590459843,0.1131031,3120.5,3120.2,1.92294]
["bitfinex","ETHUSD",1720590460063,0.1131031,3120.5,3120.3,0.2229349]
["bitfinex","ETHUSD",1720590460243,0.1131031,3120.5,3120.4,0.06403373]
["bitfinex","ETHUSD",1720590461651,0.1131031,3120.5,3120.4,2.63803373]
["bitfinex","ETHUSD",1720590461850,0.1131031,3120.5,3120.4,7.56086373]
["bitfinex","ETHUSD",1720590463885,0.1131031,3120.5,3120.4,5.574]
["bitfinex","ETHUSD",1720590464087,0.1131031,3120.5,3120.1,0.30640899]
["bitfinex","ETHUSD",1720590465354,0.1131031,3120.5,3119.8,1.92318]
["bitfinex","ETHUSD",1720590465550,0.1131031,3120.5,3119.6,2.574]
["bitfinex","ETHUSD",1720590466150,0.1131031,3120.5,3119.2,2.574]
["bitfinex","ETHUSD",1720590466151,2.3198,3120.4,3119.2,2.574]
["bitfinex","ETHUSD",1720590466353,2.3198,3120.4,3118.8,2.574]
["bitfinex","ETHUSD",1720590466550,2.38397133,3120.4,3118.8,4.49781]
["bitfinex","ETHUSD",1720590466849,2.38397133,3120.4,3118.8,2.574]
["bitfinex","ETHUSD",1720590467051,0.24970744,3120.3,3118.9,0.2574]
["bitfinex","ETHUSD",1720590467574,0.06417133,3120.2,3118.8,2.574]
["bitfinex","ETHUSD",1720590467750,2.303,3120.1,3118.4,2.574]
["bitfinex","ETHUSD",1720590467950,0.30088846,3120.0,3118.5,0.449811]
["bitfinex","ETHUSD",1720590468154,2.303,3119.9,3118.5,0.449811]
["bitfinex","ETHUSD",1720590469394,2.303,3119.7,3117.9,2.574]
["bitfinex","ETHUSD",1720590469593,1.03556635,3119.8,3117.5,4.49861]
["bitfinex","ETHUSD",1720590469594,2.303,3119.5,3117.5,4.49861]
["bitfinex","ETHUSD",1720590469756,3.4173098,3119.4,3117.6,0.678691]
["bitfinex","ETHUSD",1720590469955,0.97123847,3119.3,3117.6,0.678691]
["bitfinex","ETHUSD",1720590470151,0.40590231,3119.2,3117.7,0.52414317]
["bitfinex","ETHUSD",1720590470355,1.37714078,3119.2,3117.7,0.52414317]
["bitfinex","ETHUSD",1720590470764,0.40590231,3119.2,3117.7,0.52414317]
["bitfinex","ETHUSD",1720590470968,0.34173098,3119.2,3117.7,0.52414317]
["bitfinex","ETHUSD",1720590471168,3.0,3119.3,3117.8,0.24486932]
["bitfinex","ETHUSD",1720590471366,2.3819,3119.4,3117.9,2.574]
["bitfinex","ETHUSD",1720590471568,2.3819,3119.4,3118.0,0.0641268]
["bitfinex","ETHUSD",1720590471868,2.3819,3119.4,3118.0,4.9884168]
["bitfinex","ETHUSD",1720590472190,2.3819,3119.4,3118.1,2.68048168]
["bitfinex","ETHUSD",1720590472386,2.3819,3119.4,3118.2,3.06412096]
["bitfinex","ETHUSD",1720590472559,2.3819,3119.4,3118.3,0.06412096]
["bitfinex","ETHUSD",1720590473103,2.3819,3119.4,3118.1,0.75624168]
["bitfinex","ETHUSD",1720590473284,2.3819,3119.4,3117.9,3.06412325]
["bitfinex","ETHUSD",1720590473468,2.3819,3119.4,3117.9,0.06412325]
["bitfinex","ETHUSD",1720590473857,2.44607133,3119.4,3117.8,3.24486932]
["bitfinex","ETHUSD",1720590474284,2.44607133,3119.4,3117.8,0.24486932]
["bitfinex","ETHUSD",1720590474488,0.24460713,3119.3,3117.9,0.37690125]
["bitfinex","ETHUSD",1720590474656,0.06417133,3119.2,3117.9,0.37690125]
["bitfinex","ETHUSD",1720590475399,0.24460713,3119.3,3117.9,0.37690125]
["bitfinex","ETHUSD",1720590475591,0.30877846,3119.3,3117.9,0.37690125]
["bitfinex","ETHUSD",1720590475893,0.30877846,3119.3,3117.7,3.52414317]
["bitfinex","ETHUSD",1720590475894,2.574,3118.9,3117.7,0.52414317]
["bitfinex","ETHUSD",1720590476096,2.34327133,3118.8,3117.0,4.3916251]
["bitfinex","ETHUSD",1720590476407,2.574,3118.5,3117.1,0.63166051]
["bitfinex","ETHUSD",1720590476563,2.63817133,3118.5,3116.8,4.32374505]
["bitfinex","ETHUSD",1720590477428,2.63817133,3118.5,3116.7,1.98925505]
["bitfinex","ETHUSD",1720590477581,5.71028846,3118.4,3116.8,0.192511]
["bitfinex","ETHUSD",1720590478396,2.64611713,3118.4,3117.0,1.92491]
["bitfinex","ETHUSD",1720590478610,2.3823,3118.4,3117.0,1.92491]
["bitfinex","ETHUSD",1720590478961,2.3823,3118.4,3117.1,0.06414318]
["bitfinex","ETHUSD",1720590479164,2.3823,3118.4,3117.1,2.06414318]
["bitfinex","ETHUSD",1720590479364,0.53823,3118.3,3117.2,0.20641432]
["bitfinex","ETHUSD",1720590479860,3.53823,3118.3,3117.2,0.27056337]
["bitfinex","ETHUSD",1720590480057,3.53823,3118.3,3117.3,0.06414665]
["bitfinex","ETHUSD",1720590480293,3.53823,3118.3,3117.2,0.20641432]
["bitfinex","ETHUSD",1720590480496,0.592053,3118.2,3117.2,0.20641432]
["bitfinex","ETHUSD",1720590481313,0.65622433,3118.2,3117.2,0.20641432]
["bitfinex","ETHUSD",1720590481595,0.592053,3118.2,3117.2,0.20641432]
["bitfinex","ETHUSD",1720590482474,0.65622433,3118.2,3117.1,2.0]
["bitfinex","ETHUSD",1720590482798,2.2905,3118.0,3117.1,2.0]
["bitfinex","ETHUSD",1720590483012,2.574,3118.1,3117.1,2.0]
["bitfinex","ETHUSD",1720590483013,2.2905,3117.8,3117.1,2.0]
["bitfinex","ETHUSD",1720590483161,0.29963846,3117.7,3117.1,2.0]
["bitfinex","ETHUSD",1720590484909,2.4061,3117.6,3117.1,2.0]
["bitfinex","ETHUSD",1720590485112,2.574,3117.3,3117.1,2.0]
["bitfinex","ETHUSD",1720590485462,3.0,3117.2,3117.1,2.0]
["bitfinex","ETHUSD",1720590485906,5.2744,3117.2,3117.1,0.35426881]
["bitfinex","ETHUSD",1720590486088,6.67341133,3117.2,3117.1,0.35426881]
["bitfinex","ETHUSD",1720590486396,6.60924,3117.2,3117.1,0.35426881]
["bitfinex","ETHUSD",1720590487689,6.60924,3117.2,3115.5,4.3916251]
["bitfinex","ETHUSD",1720590488022,6.60924,3117.2,3114.9,2.4415]
["bitfinex","ETHUSD",1720590488023,2.574,3116.9,3114.9,2.4415]
["bitfinex","ETHUSD",1720590488329,3.32157133,3116.8,3115.0,0.436778]
["bitfinex","ETHUSD",1720590488532,3.32157133,3116.8,3114.3,14.24997498]
["bitfinex","ETHUSD",1720590488533,2.3185,3116.4,3114.4,2.4981]
["bitfinex","ETHUSD",1720590488737,2.574,3116.1,3114.4,2.4981]
["bitfinex","ETHUSD",1720590489036,0.32157133,3116.0,3114.5,0.24981]
["bitfinex","ETHUSD",1720590489543,0.55,3115.9,3114.5,0.24981]
["bitfinex","ETHUSD",1720590490107,2.3185,3115.7,3114.5,0.24981]
["bitfinex","ETHUSD",1720590490415,2.38267133,3115.7,3114.5,0.24981]
["bitfinex","ETHUSD",1720590490628,2.38267133,3115.7,3114.6,0.274791]
["bitfinex","ETHUSD",1720590490629,2.91176713,3115.7,3114.6,0.274791]
["bitfinex","ETHUSD",1720590490805,2.97593846,3115.7,3114.6,0.274791]
["bitfinex","ETHUSD",1720590491011,2.91176713,3115.7,3114.6,0.274791]
["bitfinex","ETHUSD",1720590492094,0.59117671,3115.6,3114.6,0.274791]
["bitfinex","ETHUSD",1720590492512,0.59117671,3115.6,3114.0,4.990973]
["bitfinex","ETHUSD",1720590492709,2.38267133,3115.7,3114.0,4.990973]
["bitfinex","ETHUSD",1720590493331,2.3185,3115.7,3114.0,4.990973]
["bitfinex","ETHUSD",1720590494328,2.38267133,3115.7,3114.0,4.990973]
["bitfinex","ETHUSD",1720590494544,2.3185,3115.7,3114.0,4.990973]
["bitfinex","ETHUSD",1720590494722,2.3185,3115.7,3114.1,0.7271273]
["bitfinex","ETHUSD",1720590495037,2.3185,3115.7,3114.1,3.7271273]
["bitfinex","ETHUSD",1720590495438,2.3185,3115.7,3114.2,1.99085299]
["bitfinex","ETHUSD",1720590495595,0.33622376,3115.8,3114.3,1.92659]
["bitfinex","ETHUSD",1720590495936,0.33622376,3115.8,3114.4,4.59627073]
["bitfinex","ETHUSD",1720590496135,0.33622376,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720590496335,0.33622376,3115.8,3114.6,0.06419143]
["bitfinex","ETHUSD",1720590496547,0.33622376,3115.8,3114.6,1.99060143]
["bitfinex","ETHUSD",1720590498737,0.33622376,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720590499037,0.33622376,3115.8,3114.6,1.01005777]
["bitfinex","ETHUSD",1720590500811,2.2857,3116.2,3114.8,1.92627]
["bitfinex","ETHUSD",1720590501012,2.2857,3116.2,3114.9,0.06419134]
["bitfinex","ETHUSD",1720590501518,2.2857,3116.2,3114.9,1.99040134]
["bitfinex","ETHUSD",1720590501730,2.2857,3116.2,3115.2,1.92603]
["bitfinex","ETHUSD",1720590501958,0.06417133,3116.1,3115.0,0.19904013]
["bitfinex","ETHUSD",1720590502175,0.06417133,3116.1,3114.7,3.0]
["bitfinex","ETHUSD",1720590502176,2.401,3116.1,3114.7,3.0]
["bitfinex","ETHUSD",1720590502846,2.401,3116.1,3114.7,4.92633]
["bitfinex","ETHUSD",1720590503050,2.401,3116.1,3114.8,0.58721899]
["bitfinex","ETHUSD",1720590504275,2.401,3116.1,3114.8,2.57769098]
["bitfinex","ETHUSD",1720590504442,0.33624201,3116.3,3114.9,2.4122]
["bitfinex","ETHUSD",1720590504649,5.374,3116.6,3115.2,1.92598]
["bitfinex","ETHUSD",1720590504650,2.374,3116.6,3115.2,1.92598]
["bitfinex","ETHUSD",1720590504963,2.374,3116.6,3115.3,0.385207]
["bitfinex","ETHUSD",1720590505687,2.374,3116.6,3115.4,1.9259]
["bitfinex","ETHUSD",1720590505972,2.374,3116.6,3115.5,1.92585]
["bitfinex","ETHUSD",1720590506186,2.374,3116.6,3115.3,3.0]
["bitfinex","ETHUSD",1720590506327,2.374,3116.6,3115.0,4.92616]
["bitfinex","ETHUSD",1720590506640,2.4065,3116.4,3115.0,0.8903579]
["bitfinex","ETHUSD",1720590506973,0.06417133,3116.3,3114.7,4.92634]
["bitfinex","ETHUSD",1720590507382,2.3161,3116.2,3114.7,4.92634]
["bitfinex","ETHUSD",1720590507673,0.30219846,3116.1,3114.8,2.51346999]
["bitfinex","ETHUSD",1720590507832,0.23802713,3116.1,3114.8,2.51346999]
["bitfinex","ETHUSD",1720590508154,0.23802713,3116.1,3114.8,0.58721999]
["bitfinex","ETHUSD",1720590508155,2.4171,3116.0,3114.8,0.58721999]
["bitfinex","ETHUSD",1720590508351,0.27192985,3115.9,3114.8,0.58721999]
["bitfinex","ETHUSD",1720590508667,0.27192985,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720590508871,0.06417133,3115.8,3114.4,1.92647]
["bitfinex","ETHUSD",1720590509163,2.4171,3115.7,3114.4,1.92647]
["bitfinex","ETHUSD",1720590509378,2.99242012,3115.7,3114.5,0.192647]
["bitfinex","ETHUSD",1720590510001,2.99242012,3115.7,3114.5,0.25684805]
["bitfinex","ETHUSD",1720590510002,2.4171,3115.7,3114.5,0.25684805]
["bitfinex","ETHUSD",1720590510287,2.4171,3115.7,3114.7,1.92634]
["bitfinex","ETHUSD",1720590510443,2.4171,3115.7,3114.8,0.06419459]
["bitfinex","ETHUSD",1720590510639,2.4854,3116.2,3115.4,1.9259]
["bitfinex","ETHUSD",1720590510873,2.4854,3116.2,3115.0,1.92615]
["bitfinex","ETHUSD",1720590511088,2.4854,3116.2,3115.1,0.0641915]
["bitfinex","ETHUSD",1720590511247,2.4854,3116.2,3115.2,1.92601]
["bitfinex","ETHUSD",1720590511453,2.4854,3116.2,3115.3,0.0641839]
["bitfinex","ETHUSD",1720590511797,2.3541,3117.1,3115.4,3.49218385]
["bitfinex","ETHUSD",1720590512095,2.3541,3117.1,3115.9,1.92558]
["bitfinex","ETHUSD",1720590512382,2.3541,3117.1,3116.0,1.92552]
["bitfinex","ETHUSD",1720590512680,2.3541,3117.1,3116.1,1.9896338]
["bitfinex","ETHUSD",1720590514176,2.3541,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1720590514391,2.3541,3117.1,3115.9,1.9256]
["bitfinex","ETHUSD",1720590514552,2.3541,3117.1,3116.0,0.19256]
["bitfinex","ETHUSD",1720590516149,2.3541,3117.1,3115.9,1.92559]
["bitfinex","ETHUSD",1720590516380,2.3541,3117.1,3116.1,0.06416988]
["bitfinex","ETHUSD",1720590517655,2.3541,3117.1,3116.0,4.92553]
["bitfinex","ETHUSD",1720590518060,2.3541,3117.1,3115.8,4.92565]
["bitfinex","ETHUSD",1720590518379,2.88951,3117.1,3115.7,3.0]
["bitfinex","ETHUSD",1720590518584,2.88951,3117.1,3115.8,1.92566]
["bitfinex","ETHUSD",1720590519303,2.88951,3117.1,3115.7,3.0]
["bitfinex","ETHUSD",1720590519304,2.3541,3117.1,3115.9,1.98976255]
["bitfinex","ETHUSD",1720590519911,2.3541,3117.1,3116.1,1.92547]
["bitfinex","ETHUSD",1720590520757,2.3541,3117.1,3116.2,1.92541]
["bitfinex","ETHUSD",1720590520963,0.3361938,3117.4,3116.4,1.92524]
["bitfinex","ETHUSD",1720590521219,2.3894,3117.6,3116.7,1.92509]
["bitfinex","ETHUSD",1720590521497,2.3894,3117.6,3116.9,1.92494]
["bitfinex","ETHUSD",1720590522071,2.3894,3117.6,3116.8,0.192509]
["bitfinex","ETHUSD",1720590522312,2.3894,3117.6,3116.5,4.92523]
["bitfinex","ETHUSD",1720590523400,2.3894,3117.6,3116.5,3.0]
["bitfinex","ETHUSD",1720590523699,2.3894,3117.6,3116.2,1.9254]
["bitfinex","ETHUSD",1720590523898,0.23894,3117.5,3116.3,0.19254]
["bitfinex","ETHUSD",1720590525186,0.23894,3117.5,3116.4,1.92529]
["bitfinex","ETHUSD",1720590525488,2.3894,3117.6,3116.4,1.92529]
["bitfinex","ETHUSD",1720590526969,2.3894,3117.6,3116.5,1.98939145]
["bitfinex","ETHUSD",1720590528607,2.3894,3117.6,3116.5,1.92523]
["bitfinex","ETHUSD",1720590530074,2.3894,3117.6,3116.3,5.11786]
["bitfinex","ETHUSD",1720590530275,0.23894,3117.5,3116.4,0.704326]
["bitfinex","ETHUSD",1720590530608,0.23894,3117.5,3116.5,1.92523]
["bitfinex","ETHUSD",1720590530835,0.23894,3117.5,3116.5,4.92523]
["bitfinex","ETHUSD",1720590532191,2.3894,3117.6,3116.6,0.0641614]
["bitfinex","ETHUSD",1720590532530,2.3209,3118.0,3116.6,0.0641614]
["bitfinex","ETHUSD",1720590532828,2.3209,3118.0,3117.3,1.92473]
["bitfinex","ETHUSD",1720590533531,2.3209,3118.0,3117.3,1.9888747]
["bitfinex","ETHUSD",1720590534194,2.3209,3118.0,3116.9,1.92494]
["bitfinex","ETHUSD",1720590534195,2.55299,3118.0,3116.9,1.92494]
["bitfinex","ETHUSD",1720590534594,2.55299,3118.0,3117.0,1.92492]
["bitfinex","ETHUSD",1720590536028,2.55299,3118.0,3116.8,3.0]
["bitfinex","ETHUSD",1720590536221,2.55299,3118.0,3116.7,1.9251]
["bitfinex","ETHUSD",1720590536424,0.255299,3117.9,3116.8,0.19251]
["bitfinex","ETHUSD",1720590536928,2.491,3117.8,3116.4,0.704326]
["bitfinex","ETHUSD",1720590537142,2.491,3117.8,3115.9,6.7653251]
["bitfinex","ETHUSD",1720590537143,3.10517133,3117.8,3115.9,6.3171951]
["bitfinex","ETHUSD",1720590537291,2.491,3117.6,3115.9,1.92557]
["bitfinex","ETHUSD",1720590537495,2.491,3117.4,3115.9,1.92557]
["bitfinex","ETHUSD",1720590537709,2.491,3117.3,3115.9,1.92557]
["bitfinex","ETHUSD",1720590537896,0.5491,3117.2,3115.9,2.310692]
["bitfinex","ETHUSD",1720590538115,2.491,3117.3,3115.9,2.310692]
["bitfinex","ETHUSD",1720590538735,2.491,3117.3,3116.0,0.06417129]
["bitfinex","ETHUSD",1720590540193,2.491,3117.3,3116.0,1.98970129]
["bitfinex","ETHUSD",1720590540431,0.5491,3117.2,3116.1,0.53748233]
["bitfinex","ETHUSD",1720590540642,0.5491,3117.2,3116.2,0.06416924]
["bitfinex","ETHUSD",1720590541320,2.41927133,3117.1,3115.2,2.568]
["bitfinex","ETHUSD",1720590541522,2.41927133,3117.1,3114.9,1.92617]
["bitfinex","ETHUSD",1720590541523,2.3551,3116.7,3114.9,1.92617]
["bitfinex","ETHUSD",1720590541700,2.568,3116.8,3115.1,1.92607]
["bitfinex","ETHUSD",1720590541701,2.41927133,3116.6,3115.1,1.92607]
["bitfinex","ETHUSD",1720590543445,2.41927133,3116.6,3114.8,2.568]
["bitfinex","ETHUSD",1720590543599,2.41927133,3116.6,3114.6,4.3916251]
["bitfinex","ETHUSD",1720590543600,2.9051,3116.5,3114.6,6.3180151]
["bitfinex","ETHUSD",1720590543802,2.3317,3116.3,3114.7,0.63180151]
["bitfinex","ETHUSD",1720590544002,0.06417133,3116.4,3114.6,1.92639]
["bitfinex","ETHUSD",1720590544003,2.3317,3116.1,3114.6,1.92639]
["bitfinex","ETHUSD",1720590544202,5.3317,3116.1,3114.5,1.92641]
["bitfinex","ETHUSD",1720590544431,2.69045846,3116.0,3114.6,1.9264]
["bitfinex","ETHUSD",1720590544598,2.39587133,3116.0,3114.6,1.9264]
["bitfinex","ETHUSD",1720590545016,2.39587133,3116.0,3114.1,1.92669]
["bitfinex","ETHUSD",1720590545214,2.39587133,3116.0,3113.8,6.3184851]
["bitfinex","ETHUSD",1720590545215,2.3317,3115.8,3113.8,6.3184851]
["bitfinex","ETHUSD",1720590545436,2.3317,3115.6,3113.9,1.92681]
["bitfinex","ETHUSD",1720590545795,5.3317,3115.6,3113.9,1.92681]
["bitfinex","ETHUSD",1720590546046,0.55,3115.5,3113.9,1.92681]
["bitfinex","ETHUSD",1720590546400,2.3317,3115.6,3114.1,1.92671]
["bitfinex","ETHUSD",1720590546737,2.3317,3115.6,3114.2,2.12572215]
["bitfinex","ETHUSD",1720590546738,0.23317,3115.5,3114.2,2.12572215]
["bitfinex","ETHUSD",1720590547032,0.23317,3115.5,3114.3,1.92658]
["bitfinex","ETHUSD",1720590547233,2.3317,3115.6,3114.3,0.06420278]
["bitfinex","ETHUSD",1720590547435,2.3317,3115.6,3114.5,1.92645]
["bitfinex","ETHUSD",1720590548213,2.3317,3115.6,3114.4,0.0641981]
["bitfinex","ETHUSD",1720590548805,2.3317,3115.6,3114.4,1.9907281]
["bitfinex","ETHUSD",1720590549024,2.3317,3115.6,3114.5,0.49907281]
["bitfinex","ETHUSD",1720590549203,2.3317,3115.6,3114.6,0.06419806]
["bitfinex","ETHUSD",1720590549743,2.3317,3115.6,3114.5,1.92644]
["bitfinex","ETHUSD",1720590550543,2.3317,3115.6,3114.6,0.06419826]
["bitfinex","ETHUSD",1720590551737,2.3317,3115.6,3114.3,4.99076807]
["bitfinex","ETHUSD",1720590551950,0.53317,3115.5,3114.4,0.71165102]
["bitfinex","ETHUSD",1720590552248,2.2963,3115.4,3114.1,4.92671]
["bitfinex","ETHUSD",1720590552405,2.2963,3115.4,3114.2,2.67620659]
["bitfinex","ETHUSD",1720590552606,2.2963,3115.4,3114.4,1.92653]
["bitfinex","ETHUSD",1720590552828,2.2963,3115.4,3114.5,0.06420099]
["bitfinex","ETHUSD",1720590553605,2.2963,3115.4,3114.4,1.92653]
["bitfinex","ETHUSD",1720590553811,2.2963,3115.4,3114.3,4.92655]
["bitfinex","ETHUSD",1720590554310,2.2963,3115.4,3114.3,3.0]
["bitfinex","ETHUSD",1720590554638,2.2963,3115.4,3114.4,0.492665]
["bitfinex","ETHUSD",1720590554850,2.2963,3115.4,3114.2,1.92665]
["bitfinex","ETHUSD",1720590555403,2.2963,3115.4,3114.1,3.06420106]
["bitfinex","ETHUSD",1720590555404,2.2963,3115.4,3114.3,1.92659]
["bitfinex","ETHUSD",1720590555607,2.2963,3115.4,3114.1,4.99090106]
["bitfinex","ETHUSD",1720590555608,2.2963,3115.4,3114.4,1.92653]
["bitfinex","ETHUSD",1720590555909,2.2963,3115.4,3114.5,0.192653]
["bitfinex","ETHUSD",1720590556230,2.2963,3115.4,3114.1,3.0]
["bitfinex","ETHUSD",1720590556435,2.2963,3115.4,3114.0,1.92677]
["bitfinex","ETHUSD",1720590558206,2.2963,3115.4,3114.1,1.92671]
["bitfinex","ETHUSD",1720590558411,2.2963,3115.4,3114.2,0.25687435]
["bitfinex","ETHUSD",1720590558717,2.2963,3115.4,3114.3,0.06420098]
["bitfinex","ETHUSD",1720590559445,2.2963,3115.4,3114.4,1.92653]
["bitfinex","ETHUSD",1720590559603,2.2963,3115.4,3114.5,0.06420099]
["bitfinex","ETHUSD",1720590561635,2.2963,3115.4,3114.5,1.99067099]
["bitfinex","ETHUSD",1720590561811,2.2963,3115.4,3114.6,0.1990671]
["bitfinex","ETHUSD",1720590562772,2.2963,3115.4,3114.5,1.99067099]
["bitfinex","ETHUSD",1720590562773,2.2963,3115.4,3114.2,3.192671]
["bitfinex","ETHUSD",1720590562978,2.2963,3115.4,3114.2,0.192671]
["bitfinex","ETHUSD",1720590563574,2.2963,3115.4,3114.0,1.92676]
["bitfinex","ETHUSD",1720590564482,2.2963,3115.4,3113.8,3.0]
["bitfinex","ETHUSD",1720590564483,0.06417133,3115.3,3113.8,3.0]
["bitfinex","ETHUSD",1720590564773,0.06417133,3115.3,3113.7,1.92696]
["bitfinex","ETHUSD",1720590564973,0.23604713,3115.2,3113.8,0.739366]
["bitfinex","ETHUSD",1720590565188,0.23604713,3115.2,3113.8,3.739366]
["bitfinex","ETHUSD",1720590565737,0.23604713,3115.2,3113.8,5.666266]
["bitfinex","ETHUSD",1720590568397,2.42077133,3115.1,3113.8,3.0]
["bitfinex","ETHUSD",1720590568591,2.3566,3115.0,3113.4,3.0]
["bitfinex","ETHUSD",1720590568785,2.71784846,3114.9,3113.5,0.73916251]
["bitfinex","ETHUSD",1720590568956,0.55,3114.8,3112.8,6.3191251]
["bitfinex","ETHUSD",1720590569157,2.2606,3114.6,3112.9,2.63622534]
["bitfinex","ETHUSD",1720590569455,2.2606,3114.4,3113.1,1.92733]
["bitfinex","ETHUSD",1720590570301,0.06417133,3114.3,3113.0,0.26362253]
["bitfinex","ETHUSD",1720590570507,2.2606,3114.2,3113.0,0.26362253]
["bitfinex","ETHUSD",1720590570802,2.2606,3114.2,3112.9,1.92746]
["bitfinex","ETHUSD",1720590571000,2.2606,3114.2,3113.1,0.06423094]
["bitfinex","ETHUSD",1720590571190,2.2606,3114.2,3113.2,0.19916309]
["bitfinex","ETHUSD",1720590571386,2.2606,3114.2,3113.3,0.06422534]
["bitfinex","ETHUSD",1720590572676,2.2606,3114.2,3113.4,1.92715]
["bitfinex","ETHUSD",1720590572999,2.2606,3114.2,3113.5,1.99125964]
["bitfinex","ETHUSD",1720590573161,2.2606,3114.2,3113.5,4.99125964]
["bitfinex","ETHUSD",1720590573365,2.2606,3114.2,3113.5,1.99125964]
["bitfinex","ETHUSD",1720590573565,2.2606,3114.2,3113.6,0.49912596]
["bitfinex","ETHUSD",1720590574179,2.2606,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1720590574381,2.2606,3114.2,3113.1,1.92729]
["bitfinex","ETHUSD",1720590574595,2.2606,3114.2,3112.9,8.8910751]
["bitfinex","ETHUSD",1720590574596,2.2606,3114.2,3112.9,6.3190751]
["bitfinex","ETHUSD",1720590575474,2.2606,3114.2,3113.0,1.9274]
["bitfinex","ETHUSD",1720590575669,2.48666,3114.2,3113.1,0.63190251]
["bitfinex","ETHUSD",1720590575893,2.48666,3114.2,3113.1,3.63190251]
["bitfinex","ETHUSD",1720590576902,2.48666,3114.2,3113.2,0.06422999]
["bitfinex","ETHUSD",1720590577078,2.2606,3114.2,3113.1,3.63190251]
["bitfinex","ETHUSD",1720590577517,2.2606,3114.2,3113.2,0.06423]
["bitfinex","ETHUSD",1720590578009,2.2606,3114.2,3113.1,3.63190251]
["bitfinex","ETHUSD",1720590579875,2.2606,3114.2,3113.1,0.63190251]
["bitfinex","ETHUSD",1720590580070,2.2606,3114.2,3113.1,3.0]
["bitfinex","ETHUSD",1720590580308,2.2606,3114.2,3113.0,0.06423002]
["bitfinex","ETHUSD",1720590580819,2.2606,3114.2,3112.9,0.06423454]
["bitfinex","ETHUSD",1720590580971,2.2606,3114.2,3113.0,0.19917545]
["bitfinex","ETHUSD",1720590581683,2.2606,3114.2,3113.1,0.06423454]
["bitfinex","ETHUSD",1720590582416,2.2606,3114.2,3113.1,1.99156454]
["bitfinex","ETHUSD",1720590582775,2.2606,3114.2,3113.1,1.92733]
["bitfinex","ETHUSD",1720590583194,2.2606,3114.2,3113.0,0.19917545]
["bitfinex","ETHUSD",1720590583384,0.22606,3114.1,3113.1,0.57711755]
["bitfinex","ETHUSD",1720590584011,0.22606,3114.1,3113.1,3.57711755]
["bitfinex","ETHUSD",1720590584208,2.2606,3114.2,3113.1,3.57711755]
["bitfinex","ETHUSD",1720590584976,2.2606,3114.2,3113.1,0.57711755]
["bitfinex","ETHUSD",1720590588312,2.2606,3114.2,3112.6,1.92763]
["bitfinex","ETHUSD",1720590591090,2.32477133,3114.2,3112.6,1.92763]
["bitfinex","ETHUSD",1720590593790,2.2606,3114.2,3112.6,1.92763]
["bitfinex","ETHUSD",1720590593997,2.2606,3114.2,3112.8,1.92751]
["bitfinex","ETHUSD",1720590594299,2.2606,3114.2,3112.9,0.19917488]
["bitfinex","ETHUSD",1720590595114,0.33641764,3114.1,3112.9,0.19917488]
["bitfinex","ETHUSD",1720590595416,2.3568,3114.0,3112.9,0.19917488]
["bitfinex","ETHUSD",1720590595624,5.3568,3114.0,3112.9,0.19917488]
["bitfinex","ETHUSD",1720590596319,5.3568,3114.0,3112.9,2.12662488]
["bitfinex","ETHUSD",1720590596523,5.3568,3114.0,3113.0,0.40541349]
["bitfinex","ETHUSD",1720590597019,5.3568,3114.0,3113.0,2.33279349]
["bitfinex","ETHUSD",1720590597722,2.3568,3114.0,3113.0,2.33279349]
["bitfinex","ETHUSD",1720590601644,2.3568,3114.0,3113.1,0.06423045]
["bitfinex","ETHUSD",1720590601923,2.3568,3114.0,3113.0,3.40541349]
["bitfinex","ETHUSD",1720590602129,2.3568,3114.0,3113.1,0.79048135]
["bitfinex","ETHUSD",1720590602300,2.3568,3114.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720590602825,2.3568,3114.0,3112.8,1.92751]
["bitfinex","ETHUSD",1720590603037,2.3568,3114.0,3112.9,0.192751]
["bitfinex","ETHUSD",1720590603184,2.3568,3114.0,3113.0,1.99157083]
["bitfinex","ETHUSD",1720590604129,2.3568,3114.0,3113.1,1.92728]
["bitfinex","ETHUSD",1720590604424,2.3568,3114.0,3112.6,3.0]
["bitfinex","ETHUSD",1720590604425,2.3568,3114.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720590605030,2.3568,3114.0,3112.8,0.06423724]
["bitfinex","ETHUSD",1720590605330,2.3568,3114.0,3113.5,1.92707]
["bitfinex","ETHUSD",1720590605895,2.3568,3114.0,3113.6,1.92702]
["bitfinex","ETHUSD",1720590606541,2.3568,3114.0,3113.5,1.92708]
["bitfinex","ETHUSD",1720590607419,2.3568,3114.0,3113.6,1.92702]
["bitfinex","ETHUSD",1720590607624,2.4334,3114.4,3113.6,0.192702]
["bitfinex","ETHUSD",1720590608513,2.4334,3114.4,3113.7,1.92696]
["bitfinex","ETHUSD",1720590609047,2.4334,3114.4,3113.8,0.06422158]
["bitfinex","ETHUSD",1720590609221,0.33640426,3114.6,3113.8,0.06422158]
["bitfinex","ETHUSD",1720590609422,0.33640426,3114.6,3113.9,2.12594816]
["bitfinex","ETHUSD",1720590609746,2.3299,3114.7,3114.0,1.92677]
["bitfinex","ETHUSD",1720590609934,2.3299,3114.7,3113.8,1.92689]
["bitfinex","ETHUSD",1720590610140,2.56289,3114.7,3113.8,1.92689]
["bitfinex","ETHUSD",1720590610852,2.56289,3114.7,3113.6,1.927]
["bitfinex","ETHUSD",1720590610853,2.56289,3114.7,3113.9,1.92684]
["bitfinex","ETHUSD",1720590611749,2.3299,3114.7,3114.0,1.92678]
["bitfinex","ETHUSD",1720590611922,2.3299,3114.7,3114.0,1.99099836]
["bitfinex","ETHUSD",1720590612121,2.3299,3114.7,3113.7,1.92696]
["bitfinex","ETHUSD",1720590612122,2.3299,3114.7,3113.8,1.99107836]
["bitfinex","ETHUSD",1720590612322,2.3299,3114.7,3113.7,1.92696]
["bitfinex","ETHUSD",1720590612323,2.56289,3114.7,3113.7,1.92696]
["bitfinex","ETHUSD",1720590612629,2.56289,3114.7,3113.8,1.92689]
["bitfinex","ETHUSD",1720590612817,2.56289,3114.7,3113.6,4.92699]
["bitfinex","ETHUSD",1720590613022,2.696889,3114.6,3113.6,4.92699]
["bitfinex","ETHUSD",1720590613217,2.4406,3114.6,3113.6,4.92699]
["bitfinex","ETHUSD",1720590614718,0.33636277,3115.0,3112.9,2.572]
["bitfinex","ETHUSD",1720590614719,2.53347133,3114.5,3112.9,2.572]
["bitfinex","ETHUSD",1720590614925,2.4693,3114.3,3112.9,1.92745]
["bitfinex","ETHUSD",1720590615260,2.4693,3114.1,3112.9,1.92745]
["bitfinex","ETHUSD",1720590618321,3.06417133,3114.5,3112.5,1.9277]
["bitfinex","ETHUSD",1720590618322,2.4666,3113.9,3112.5,1.9277]
["bitfinex","ETHUSD",1720590618520,0.06417133,3114.0,3112.5,1.9277]
["bitfinex","ETHUSD",1720590618521,2.53077133,3113.8,3112.5,1.9277]
["bitfinex","ETHUSD",1720590618759,2.572,3114.0,3112.5,1.9277]
["bitfinex","ETHUSD",1720590618760,6.08077133,3113.7,3112.5,1.9277]
["bitfinex","ETHUSD",1720590618924,0.60807713,3113.6,3112.5,1.9277]
["bitfinex","ETHUSD",1720590619126,0.67224846,3113.6,3112.5,1.9277]
["bitfinex","ETHUSD",1720590619951,2.3909,3113.5,3112.5,1.9277]
["bitfinex","ETHUSD",1720590620158,2.3909,3113.5,3112.3,1.92782]
["bitfinex","ETHUSD",1720590620664,2.3909,3113.5,3112.4,1.92776]
["bitfinex","ETHUSD",1720590620864,3.05221485,3113.5,3112.4,1.92776]
["bitfinex","ETHUSD",1720590622261,2.3909,3113.5,3112.5,1.99194694]
["bitfinex","ETHUSD",1720590622460,2.3909,3113.5,3112.6,1.92763]
["bitfinex","ETHUSD",1720590622659,2.3909,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1720590622865,2.3909,3113.5,3113.0,0.25698249]
["bitfinex","ETHUSD",1720590623187,2.3909,3113.5,3113.0,0.192744]
["bitfinex","ETHUSD",1720590626359,2.62029512,3113.9,3113.2,1.92722]
["bitfinex","ETHUSD",1720590626684,2.62029512,3113.9,3112.5,4.35157]
["bitfinex","ETHUSD",1720590626685,2.2839,3114.2,3113.6,1.92701]
["bitfinex","ETHUSD",1720590626855,0.33636975,3114.4,3113.8,1.9269]
["bitfinex","ETHUSD",1720590627060,2.2839,3114.3,3113.1,1.92731]
["bitfinex","ETHUSD",1720590627250,2.2839,3114.3,3113.3,1.92716]
["bitfinex","ETHUSD",1720590628485,2.2839,3114.3,3113.5,1.92706]
["bitfinex","ETHUSD",1720590629488,2.2839,3114.3,3113.8,1.92688]
["bitfinex","ETHUSD",1720590629654,5.782255,3114.8,3113.9,0.385379]
["bitfinex","ETHUSD",1720590629864,2.782255,3114.8,3113.8,1.92688]
["bitfinex","ETHUSD",1720590630190,3.0,3114.7,3113.9,1.92683]
["bitfinex","ETHUSD",1720590634294,3.0604805,3114.8,3113.9,1.92683]
["bitfinex","ETHUSD",1720590634497,3.0604805,3114.8,3114.0,1.99098831]
["bitfinex","ETHUSD",1720590634498,2.782255,3114.8,3114.0,1.99098831]
["bitfinex","ETHUSD",1720590634795,2.782255,3114.8,3114.0,1.92677]
["bitfinex","ETHUSD",1720590635460,2.782255,3114.8,3114.1,1.92671]
["bitfinex","ETHUSD",1720590636597,2.782255,3114.8,3113.9,0.25690403]
["bitfinex","ETHUSD",1720590636598,2.4762,3115.2,3114.4,1.92653]
["bitfinex","ETHUSD",1720590636785,2.4762,3115.2,3114.2,2.63621394]
["bitfinex","ETHUSD",1720590636786,2.4762,3115.2,3114.2,2.572]
["bitfinex","ETHUSD",1720590637319,2.4762,3115.2,3114.3,0.06420726]
["bitfinex","ETHUSD",1720590637485,2.4762,3115.2,3114.5,1.92642]
["bitfinex","ETHUSD",1720590639642,2.4762,3115.2,3113.9,4.92682]
["bitfinex","ETHUSD",1720590639942,3.06417133,3115.5,3114.0,1.92676]
["bitfinex","ETHUSD",1720590639943,0.06417133,3115.1,3114.0,1.92676]
["bitfinex","ETHUSD",1720590640091,2.2831,3115.0,3114.0,1.92676]
["bitfinex","ETHUSD",1720590640493,0.06417133,3114.9,3114.0,1.92676]
["bitfinex","ETHUSD",1720590640892,0.06417133,3114.9,3113.8,4.92688]
["bitfinex","ETHUSD",1720590640893,0.06417133,3114.9,3113.9,1.92684]
["bitfinex","ETHUSD",1720590641108,0.29889846,3114.9,3113.9,2.419528]
["bitfinex","ETHUSD",1720590641761,0.29889846,3114.9,3113.8,1.9269]
["bitfinex","ETHUSD",1720590641926,2.3516,3114.8,3113.8,1.9269]
["bitfinex","ETHUSD",1720590642129,2.3516,3114.8,3113.6,3.422365]
["bitfinex","ETHUSD",1720590642130,2.41577133,3114.8,3113.7,1.92695]
["bitfinex","ETHUSD",1720590642967,2.41577133,3114.8,3113.3,1.9272]
["bitfinex","ETHUSD",1720590642968,2.3516,3114.6,3113.3,1.9272]
["bitfinex","ETHUSD",1720590643132,2.3516,3114.4,3113.3,1.9272]
["bitfinex","ETHUSD",1720590644852,2.3516,3114.4,3113.4,1.92713]
["bitfinex","ETHUSD",1720590645051,2.3516,3114.4,3113.5,0.25693554]
["bitfinex","ETHUSD",1720590645263,2.3516,3114.4,3113.7,1.92695]
["bitfinex","ETHUSD",1720590645469,2.3516,3114.4,3113.5,0.192713]
["bitfinex","ETHUSD",1720590645470,2.3516,3114.4,3113.5,2.119763]
["bitfinex","ETHUSD",1720590645671,2.3516,3114.4,3113.5,0.192713]
["bitfinex","ETHUSD",1720590645835,2.3516,3114.4,3113.6,0.4691843]
["bitfinex","ETHUSD",1720590646231,2.3516,3114.4,3113.6,2.3961843]
["bitfinex","ETHUSD",1720590646459,2.3516,3114.4,3113.7,1.92694]
["bitfinex","ETHUSD",1720590647448,2.3516,3114.4,3113.6,0.4691843]
["bitfinex","ETHUSD",1720590649676,2.3516,3114.4,3113.7,0.62311672]
["bitfinex","ETHUSD",1720590649878,2.3735,3115.5,3113.9,1.92679]
["bitfinex","ETHUSD",1720590650089,2.3735,3115.5,3114.0,0.06420744]
["bitfinex","ETHUSD",1720590650386,2.3735,3115.5,3114.1,2.42575974]
["bitfinex","ETHUSD",1720590650682,2.3735,3115.5,3114.4,1.92651]
["bitfinex","ETHUSD",1720590650868,2.3735,3115.5,3114.5,0.06420023]
["bitfinex","ETHUSD",1720590651272,2.3735,3115.5,3114.6,0.064195]
["bitfinex","ETHUSD",1720590651579,2.3735,3115.5,3114.7,1.99052478]
["bitfinex","ETHUSD",1720590651896,0.33628676,3116.2,3115.3,1.92596]
["bitfinex","ETHUSD",1720590652039,2.2526,3116.5,3115.4,2.63618254]
["bitfinex","ETHUSD",1720590652239,2.2526,3116.5,3115.4,2.82877853]
["bitfinex","ETHUSD",1720590652652,2.2526,3116.5,3115.5,3.0]
["bitfinex","ETHUSD",1720590653101,2.4993,3117.1,3115.6,1.98991555]
["bitfinex","ETHUSD",1720590653257,2.4993,3117.1,3115.8,2.572]
["bitfinex","ETHUSD",1720590653457,2.4993,3117.1,3115.9,3.06417056]
["bitfinex","ETHUSD",1720590653903,2.4993,3117.1,3115.9,4.98977056]
["bitfinex","ETHUSD",1720590655266,2.4993,3117.1,3115.9,3.0]
["bitfinex","ETHUSD",1720590655477,0.37334037,3117.0,3115.7,0.49899156]
["bitfinex","ETHUSD",1720590655658,0.37334037,3117.0,3115.5,3.0]
["bitfinex","ETHUSD",1720590655867,2.4993,3116.8,3115.5,3.0]
["bitfinex","ETHUSD",1720590656067,0.06417133,3116.7,3115.5,3.0]
["bitfinex","ETHUSD",1720590657470,0.06417133,3116.7,3115.4,0.192596]
["bitfinex","ETHUSD",1720590657665,2.4993,3116.8,3115.4,1.92591]
["bitfinex","ETHUSD",1720590657992,0.06417133,3116.7,3115.2,4.92603]
["bitfinex","ETHUSD",1720590658390,2.4993,3116.8,3115.3,1.92596]
["bitfinex","ETHUSD",1720590658591,2.4993,3116.8,3115.4,0.492596]
["bitfinex","ETHUSD",1720590658592,0.30493,3116.7,3115.4,0.492596]
["bitfinex","ETHUSD",1720590661800,0.30493,3116.7,3115.4,2.418486]
["bitfinex","ETHUSD",1720590661998,0.30493,3116.7,3115.4,2.48266769]
["bitfinex","ETHUSD",1720590662201,0.30493,3116.7,3115.4,0.492596]
["bitfinex","ETHUSD",1720590662368,2.3249,3116.6,3115.4,0.492596]
["bitfinex","ETHUSD",1720590663470,2.3249,3116.6,3115.4,2.41715659]
["bitfinex","ETHUSD",1720590663677,2.3249,3116.6,3115.4,2.48133837]
["bitfinex","ETHUSD",1720590663907,2.3249,3116.6,3115.5,0.24813384]
["bitfinex","ETHUSD",1720590664078,2.3249,3116.6,3115.5,3.24813384]
["bitfinex","ETHUSD",1720590664476,2.3249,3116.6,3115.7,1.92572]
["bitfinex","ETHUSD",1720590664789,2.3249,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720590664990,2.3249,3116.6,3115.5,2.17397384]
["bitfinex","ETHUSD",1720590664991,0.23249,3116.5,3115.5,3.0]
["bitfinex","ETHUSD",1720590665191,0.23249,3116.5,3115.0,2.572]
["bitfinex","ETHUSD",1720590665192,2.49917133,3116.4,3115.0,2.572]
["bitfinex","ETHUSD",1720590665392,2.49917133,3116.4,3114.7,1.92634]
["bitfinex","ETHUSD",1720590665595,2.49917133,3116.4,3114.8,3.8525]
["bitfinex","ETHUSD",1720590665787,2.2754,3116.2,3114.8,1.92623]
["bitfinex","ETHUSD",1720590666581,2.2754,3116.2,3115.0,1.92613]
["bitfinex","ETHUSD",1720590666776,2.2754,3116.2,3115.0,4.92613]
["bitfinex","ETHUSD",1720590666976,2.2754,3116.2,3115.1,0.685234]
["bitfinex","ETHUSD",1720590667786,3.0,3116.6,3115.1,0.685234]
["bitfinex","ETHUSD",1720590667787,2.2754,3116.6,3115.7,1.92569]
["bitfinex","ETHUSD",1720590667985,2.2754,3116.6,3115.9,2.572]
["bitfinex","ETHUSD",1720590668188,0.33619571,3117.3,3116.3,1.92535]
["bitfinex","ETHUSD",1720590668406,0.33619571,3117.3,3116.1,1.92545]
["bitfinex","ETHUSD",1720590668590,0.06417133,3117.2,3116.0,3.0]
["bitfinex","ETHUSD",1720590668788,0.06417133,3117.2,3116.0,0.3]
["bitfinex","ETHUSD",1720590668789,0.3253309,3117.2,3116.0,0.3]
["bitfinex","ETHUSD",1720590668973,0.3253309,3117.2,3115.8,1.92566]
["bitfinex","ETHUSD",1720590669406,0.3253309,3117.2,3115.9,1.92559]
["bitfinex","ETHUSD",1720590669999,0.3253309,3117.2,3115.7,4.92415058]
["bitfinex","ETHUSD",1720590670311,2.4184,3117.1,3115.8,1.239579]
["bitfinex","ETHUSD",1720590670810,2.4184,3117.1,3115.8,3.165239]
["bitfinex","ETHUSD",1720590671177,2.4184,3117.1,3116.1,1.92547]
["bitfinex","ETHUSD",1720590671376,2.4184,3117.1,3116.1,3.91510666]
["bitfinex","ETHUSD",1720590671581,2.4184,3117.1,3116.1,1.98963666]
["bitfinex","ETHUSD",1720590671776,2.4184,3117.1,3116.2,0.19896367]
["bitfinex","ETHUSD",1720590672003,2.4184,3117.1,3116.3,0.06416667]
["bitfinex","ETHUSD",1720590672190,2.4184,3117.1,3116.4,1.92528]
["bitfinex","ETHUSD",1720590672714,2.3073,3117.5,3116.5,0.0641615]
["bitfinex","ETHUSD",1720590672904,2.3073,3117.5,3116.6,0.19894415]
["bitfinex","ETHUSD",1720590673676,2.37147133,3117.5,3116.4,3.0]
["bitfinex","ETHUSD",1720590673880,2.3073,3117.5,3116.3,1.92534]
["bitfinex","ETHUSD",1720590674112,2.3073,3117.5,3116.4,0.21243037]
["bitfinex","ETHUSD",1720590675605,2.3073,3117.5,3116.6,1.92517]
["bitfinex","ETHUSD",1720590675810,2.3073,3117.5,3116.7,0.06415742]
["bitfinex","ETHUSD",1720590676423,2.3073,3117.5,3116.7,1.98925742]
["bitfinex","ETHUSD",1720590676629,2.3073,3117.5,3116.8,0.26308294]
["bitfinex","ETHUSD",1720590677402,2.3073,3117.5,3116.4,3.21243037]
["bitfinex","ETHUSD",1720590677596,2.3073,3117.5,3116.4,2.13771037]
["bitfinex","ETHUSD",1720590678937,2.3073,3117.5,3116.5,1.92523]
["bitfinex","ETHUSD",1720590680204,2.3073,3117.5,3116.4,0.21243037]
["bitfinex","ETHUSD",1720590681536,2.3073,3117.5,3116.2,0.19896367]
["bitfinex","ETHUSD",1720590681537,0.40032023,3117.4,3116.2,0.19896367]
["bitfinex","ETHUSD",1720590681713,0.55,3117.3,3115.9,1.9256]
["bitfinex","ETHUSD",1720590682305,0.06417133,3117.2,3115.9,1.9256]
["bitfinex","ETHUSD",1720590682505,0.55,3117.3,3115.9,1.9256]
["bitfinex","ETHUSD",1720590682836,3.3361489,3117.4,3116.0,2.42062187]
["bitfinex","ETHUSD",1720590683045,3.3361489,3117.4,3116.2,1.92542]
["bitfinex","ETHUSD",1720590683341,3.3361489,3117.4,3116.4,1.92525]
["bitfinex","ETHUSD",1720590683342,0.3361489,3117.4,3116.4,1.92525]
["bitfinex","ETHUSD",1720590683553,10.3542,3118.2,3116.4,1.92525]
["bitfinex","ETHUSD",1720590683554,2.3235,3117.9,3116.6,1.92516]
["bitfinex","ETHUSD",1720590683728,2.3235,3117.9,3116.8,1.925]
["bitfinex","ETHUSD",1720590683924,2.3235,3117.9,3116.9,0.06415332]
["bitfinex","ETHUSD",1720590684313,2.3235,3117.9,3116.9,1.98913332]
["bitfinex","ETHUSD",1720590684650,2.3235,3117.9,3117.0,0.26306662]
["bitfinex","ETHUSD",1720590684855,0.33611801,3118.1,3117.1,1.92485]
["bitfinex","ETHUSD",1720590685650,0.33611801,3118.1,3116.9,1.92498]
["bitfinex","ETHUSD",1720590686049,0.33611801,3118.1,3117.0,1.92492]
["bitfinex","ETHUSD",1720590686234,0.3336118,3118.0,3117.0,1.92492]
["bitfinex","ETHUSD",1720590687775,0.3336118,3118.0,3116.9,0.45612478]
["bitfinex","ETHUSD",1720590687916,2.3122,3117.8,3116.7,1.92511]
["bitfinex","ETHUSD",1720590688120,2.3122,3117.8,3116.8,0.492511]
["bitfinex","ETHUSD",1720590688121,2.58319831,3117.8,3116.8,0.492511]
["bitfinex","ETHUSD",1720590689246,0.06417133,3117.7,3116.5,0.192525]
["bitfinex","ETHUSD",1720590689462,0.06417133,3117.7,3116.2,1.92541]
["bitfinex","ETHUSD",1720590689463,2.58319831,3117.8,3116.2,4.92541]
["bitfinex","ETHUSD",1720590689620,0.25831983,3117.7,3116.3,1.239541]
["bitfinex","ETHUSD",1720590689821,0.25831983,3117.7,3116.3,3.0]
["bitfinex","ETHUSD",1720590690357,0.25831983,3117.7,3116.4,1.92524]
["bitfinex","ETHUSD",1720590690547,0.25831983,3117.7,3116.4,4.92524]
["bitfinex","ETHUSD",1720590690845,0.25705198,3117.6,3116.4,5.910305]
["bitfinex","ETHUSD",1720590692950,2.4651,3117.5,3116.4,5.910305]
["bitfinex","ETHUSD",1720590693848,2.4651,3117.5,3116.2,1.92541]
["bitfinex","ETHUSD",1720590693849,2.52927133,3117.4,3115.6,4.49774]
["bitfinex","ETHUSD",1720590694054,3.07927133,3117.4,3115.6,4.49774]
["bitfinex","ETHUSD",1720590694351,2.4651,3117.2,3115.7,1.92572]
["bitfinex","ETHUSD",1720590694650,0.61068133,3117.1,3115.7,2.611912]
["bitfinex","ETHUSD",1720590695442,0.54651,3117.1,3115.8,4.92566]
["bitfinex","ETHUSD",1720590695645,2.4651,3117.2,3115.8,3.0641729]
["bitfinex","ETHUSD",1720590695845,2.4651,3117.2,3116.1,1.92543]
["bitfinex","ETHUSD",1720590696363,2.4651,3117.2,3116.0,4.4975]
["bitfinex","ETHUSD",1720590696660,2.4651,3117.2,3116.0,0.56361729]
["bitfinex","ETHUSD",1720590696661,0.24651,3117.1,3116.0,0.56361729]
["bitfinex","ETHUSD",1720590697251,0.06417133,3117.0,3115.8,3.0]
["bitfinex","ETHUSD",1720590697563,2.4802,3116.9,3115.6,2.572]
["bitfinex","ETHUSD",1720590697744,0.31860846,3116.8,3115.2,2.572]
["bitfinex","ETHUSD",1720590697918,0.31860846,3116.8,3115.0,2.59444689]
["bitfinex","ETHUSD",1720590697919,2.35807133,3116.7,3115.0,1.92614]
["bitfinex","ETHUSD",1720590698120,2.35807133,3116.7,3114.8,4.49828]
["bitfinex","ETHUSD",1720590698121,2.2939,3116.5,3115.1,0.939614]
["bitfinex","ETHUSD",1720590698442,1.04358353,3116.6,3114.8,4.49828]
["bitfinex","ETHUSD",1720590698443,2.2939,3116.3,3114.8,4.49828]
["bitfinex","ETHUSD",1720590698654,0.87195556,3116.2,3114.8,4.49828]
["bitfinex","ETHUSD",1720590699428,0.87195556,3116.2,3114.4,4.49853]
["bitfinex","ETHUSD",1720590699666,2.8436,3116.1,3114.1,1.9267]
["bitfinex","ETHUSD",1720590699979,2.2936,3115.9,3114.1,1.9267]
["bitfinex","ETHUSD",1720590700127,0.87195556,3115.8,3114.1,1.9267]
["bitfinex","ETHUSD",1720590700468,0.93072689,3115.7,3114.2,0.44987]
["bitfinex","ETHUSD",1720590700849,0.93072689,3115.7,3114.1,1.9267]
["bitfinex","ETHUSD",1720590701231,0.93072689,3115.7,3113.9,1.92684]
["bitfinex","ETHUSD",1720590701433,2.3388,3115.6,3113.7,4.18744]
["bitfinex","ETHUSD",1720590701643,0.61417133,3115.5,3113.7,4.18744]
["bitfinex","ETHUSD",1720590701833,0.59529713,3115.4,3113.8,0.61786286]
["bitfinex","ETHUSD",1720590702159,0.59529713,3115.4,3113.6,1.92698]
["bitfinex","ETHUSD",1720590702160,0.06417133,3115.3,3113.6,1.92698]
["bitfinex","ETHUSD",1720590702324,2.91837133,3115.2,3113.4,1.92715]
["bitfinex","ETHUSD",1720590702524,3.0,3115.1,3113.5,0.535515]
["bitfinex","ETHUSD",1720590702754,0.61417133,3115.0,3113.5,0.535515]
["bitfinex","ETHUSD",1720590703125,0.61417133,3115.0,3113.5,2.462595]
["bitfinex","ETHUSD",1720590703322,0.36141713,3114.9,3113.6,0.4389745]
["bitfinex","ETHUSD",1720590703535,3.0,3115.1,3113.6,0.4389745]
["bitfinex","ETHUSD",1720590703740,5.3042,3115.2,3113.7,1.92694]
["bitfinex","ETHUSD",1720590705067,5.36837133,3115.2,3113.6,3.4389745]
["bitfinex","ETHUSD",1720590705273,5.36837133,3115.2,3113.5,0.535515]
["bitfinex","ETHUSD",1720590705274,1.12187297,3115.1,3113.5,0.535515]
["bitfinex","ETHUSD",1720590705443,0.06417133,3115.0,3113.5,2.462595]
["bitfinex","ETHUSD",1720590705767,0.96860443,3114.9,3113.6,0.5462595]
["bitfinex","ETHUSD",1720590705926,0.96860443,3114.9,3113.6,3.5462595]
["bitfinex","ETHUSD",1720590706771,0.96860443,3114.9,3113.7,0.0642158]
["bitfinex","ETHUSD",1720590706772,0.41860443,3114.9,3113.7,0.0642158]
["bitfinex","ETHUSD",1720590706986,3.57187297,3115.1,3113.7,0.0642158]
["bitfinex","ETHUSD",1720590707131,3.57187297,3115.1,3113.6,3.5462595]
["bitfinex","ETHUSD",1720590707132,3.57187297,3115.1,3113.8,1.92688]
["bitfinex","ETHUSD",1720590707793,3.6360443,3115.1,3113.6,3.5462595]
["bitfinex","ETHUSD",1720590707928,0.59402443,3115.0,3113.6,3.5462595]
["bitfinex","ETHUSD",1720590708128,0.06417133,3114.9,3113.6,3.5462595]
["bitfinex","ETHUSD",1720590708331,2.3715,3114.8,3113.2,1.92726]
["bitfinex","ETHUSD",1720590708573,0.61417133,3114.7,3113.2,1.92726]
["bitfinex","ETHUSD",1720590708935,3.61417133,3114.7,3113.3,1.92721]
["bitfinex","ETHUSD",1720590710596,3.0,3114.7,3113.5,1.92708]
["bitfinex","ETHUSD",1720590710861,2.3715,3114.8,3113.8,1.9269]
["bitfinex","ETHUSD",1720590711571,2.3715,3114.8,3113.6,5.119718]
["bitfinex","ETHUSD",1720590711863,2.3715,3114.8,3113.6,2.119718]
["bitfinex","ETHUSD",1720590712163,0.23715,3114.7,3113.6,0.192708]
["bitfinex","ETHUSD",1720590713368,0.30132133,3114.7,3113.2,1.92726]
["bitfinex","ETHUSD",1720590713576,3.30132133,3114.7,3113.2,1.92726]
["bitfinex","ETHUSD",1720590714470,0.3363958,3114.6,3113.2,1.92726]
["bitfinex","ETHUSD",1720590714672,0.06417133,3114.5,3113.3,0.192726]
["bitfinex","ETHUSD",1720590715241,2.4049,3114.4,3113.3,0.192726]
["bitfinex","ETHUSD",1720590715475,0.61417133,3114.3,3113.3,0.192726]
["bitfinex","ETHUSD",1720590715670,0.61417133,3114.3,3113.0,1.92738]
["bitfinex","ETHUSD",1720590715671,0.55,3114.3,3113.0,1.92738]
["bitfinex","ETHUSD",1720590718877,0.55,3114.3,3112.9,3.0]
["bitfinex","ETHUSD",1720590718878,0.55,3114.3,3113.1,1.92733]
["bitfinex","ETHUSD",1720590719263,0.55,3114.3,3113.2,1.92723]
["bitfinex","ETHUSD",1720590719977,2.4049,3114.4,3113.2,1.92723]
["bitfinex","ETHUSD",1720590720477,2.4049,3114.4,3113.4,1.92714]
["bitfinex","ETHUSD",1720590721079,0.06417133,3114.3,3113.2,1.92723]
["bitfinex","ETHUSD",1720590721284,0.54690713,3114.3,3113.2,2.119953]
["bitfinex","ETHUSD",1720590723454,2.2765,3114.1,3112.7,1.92752]
["bitfinex","ETHUSD",1720590723760,5.2765,3114.1,3112.8,1.9275]
["bitfinex","ETHUSD",1720590723961,0.28906713,3114.0,3112.9,0.385502]
["bitfinex","ETHUSD",1720590724180,0.28906713,3114.0,3113.0,1.92737]
["bitfinex","ETHUSD",1720590725192,0.28906713,3114.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720590725390,0.55655671,3113.9,3112.8,1.92752]
["bitfinex","ETHUSD",1720590726451,0.55655671,3113.9,3112.9,1.92745]
["bitfinex","ETHUSD",1720590728600,0.55655671,3113.9,3112.8,1.9275]
["bitfinex","ETHUSD",1720590729173,0.55655671,3113.9,3112.9,1.92746]
["bitfinex","ETHUSD",1720590729387,5.2765,3114.1,3112.9,1.92746]
["bitfinex","ETHUSD",1720590729558,2.2765,3114.1,3112.9,1.92746]
["bitfinex","ETHUSD",1720590729896,2.61292176,3114.1,3112.8,2.44170035]
["bitfinex","ETHUSD",1720590730111,0.22765,3114.0,3112.9,0.69412604]
["bitfinex","ETHUSD",1720590730557,2.61292176,3114.1,3113.1,1.9273]
["bitfinex","ETHUSD",1720590735076,2.61292176,3114.1,3113.0,3.0]
["bitfinex","ETHUSD",1720590735282,2.61292176,3114.1,3112.9,0.69412604]
["bitfinex","ETHUSD",1720590736321,2.61292176,3114.1,3112.6,1.92764]
["bitfinex","ETHUSD",1720590736322,2.3221,3113.9,3112.6,1.92764]
["bitfinex","ETHUSD",1720590737779,2.3221,3113.9,3112.6,4.92764]
["bitfinex","ETHUSD",1720590739168,3.61417133,3114.0,3112.2,1.92788]
["bitfinex","ETHUSD",1720590739169,0.06417133,3113.8,3112.2,1.92788]
["bitfinex","ETHUSD",1720590739370,0.06417133,3113.8,3112.1,1.92794]
["bitfinex","ETHUSD",1720590739371,2.4741,3113.6,3112.1,1.92794]
["bitfinex","ETHUSD",1720590739597,0.55,3113.7,3112.1,1.92794]
["bitfinex","ETHUSD",1720590739598,2.4741,3113.4,3112.1,1.92794]
["bitfinex","ETHUSD",1720590739833,2.4741,3113.2,3112.1,2.313541]
["bitfinex","ETHUSD",1720590740909,2.4741,3113.2,3112.2,1.99214178]
["bitfinex","ETHUSD",1720590741078,2.4741,3113.2,3112.5,1.92766]
["bitfinex","ETHUSD",1720590741414,2.4741,3113.2,3112.6,0.06424227]
["bitfinex","ETHUSD",1720590742186,2.2932,3113.7,3112.8,1.92746]
["bitfinex","ETHUSD",1720590742376,2.2932,3113.7,3112.9,0.192746]
["bitfinex","ETHUSD",1720590742597,2.2932,3113.7,3113.0,1.92735]
["bitfinex","ETHUSD",1720590744696,2.2932,3113.7,3113.1,1.92732]
["bitfinex","ETHUSD",1720590745014,2.75772176,3114.1,3113.2,1.92726]
["bitfinex","ETHUSD",1720590749041,2.75772176,3114.1,3113.5,1.92708]
["bitfinex","ETHUSD",1720590749212,2.41117133,3115.1,3113.6,1.92701]
["bitfinex","ETHUSD",1720590749423,0.33640824,3114.7,3113.7,0.385409]
["bitfinex","ETHUSD",1720590749616,2.347,3114.6,3113.7,0.385409]
["bitfinex","ETHUSD",1720590750162,2.347,3114.6,3113.6,1.92701]
["bitfinex","ETHUSD",1720590750645,2.41117133,3114.6,3113.1,9.39733]
["bitfinex","ETHUSD",1720590750830,2.41117133,3114.6,3113.2,3.0]
["bitfinex","ETHUSD",1720590751045,2.41117133,3114.6,3113.4,1.92714]
["bitfinex","ETHUSD",1720590751276,2.41117133,3114.6,3113.5,0.192714]
["bitfinex","ETHUSD",1720590751277,0.27475796,3114.5,3113.5,0.192714]
["bitfinex","ETHUSD",1720590751464,0.06417133,3114.4,3113.5,0.192714]
["bitfinex","ETHUSD",1720590752636,2.3624,3114.3,3113.5,0.192714]
["bitfinex","ETHUSD",1720590752861,2.3624,3114.3,3113.3,1.92719]
["bitfinex","ETHUSD",1720590754668,2.3624,3114.3,3113.2,3.0]
["bitfinex","ETHUSD",1720590754855,2.3624,3114.3,3113.2,4.92724]
["bitfinex","ETHUSD",1720590755058,2.3624,3114.3,3113.3,1.9272]
["bitfinex","ETHUSD",1720590755365,2.3624,3114.3,3113.4,0.49272]
["bitfinex","ETHUSD",1720590755872,2.4985,3114.6,3113.5,1.92706]
["bitfinex","ETHUSD",1720590757885,2.4985,3114.6,3113.4,0.49272]
["bitfinex","ETHUSD",1720590758173,0.28349082,3114.5,3113.4,2.41982]
["bitfinex","ETHUSD",1720590760334,2.4985,3114.6,3113.7,1.92696]
["bitfinex","ETHUSD",1720590760771,2.4985,3114.6,3113.8,0.06422118]
["bitfinex","ETHUSD",1720590761173,2.4985,3114.6,3113.8,1.99112118]
["bitfinex","ETHUSD",1720590761174,0.50414181,3114.4,3113.8,1.99112118]
["bitfinex","ETHUSD",1720590761342,0.50414181,3114.4,3113.9,0.49911212]
["bitfinex","ETHUSD",1720590761879,0.50414181,3114.4,3114.3,1.92659]
["bitfinex","ETHUSD",1720590762093,0.50414181,3114.4,3114.3,6.32708077]
["bitfinex","ETHUSD",1720590762439,2.3691,3115.9,3115.0,1.92611]
["bitfinex","ETHUSD",1720590762679,2.3691,3115.9,3115.1,2.18284367]
["bitfinex","ETHUSD",1720590762832,2.3691,3116.3,3115.3,1.92592]
["bitfinex","ETHUSD",1720590763037,2.3691,3116.3,3115.4,1.99008647]
["bitfinex","ETHUSD",1720590763481,2.3691,3116.3,3115.6,1.92574]
["bitfinex","ETHUSD",1720590763684,2.3691,3116.3,3115.6,1.98992006]
["bitfinex","ETHUSD",1720590764741,2.3691,3116.3,3115.2,4.99705327]
["bitfinex","ETHUSD",1720590764979,2.60601,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1720590765142,2.60601,3116.3,3115.3,4.92596]
["bitfinex","ETHUSD",1720590767134,2.60601,3116.3,3115.2,0.49902327]
["bitfinex","ETHUSD",1720590767343,0.260601,3116.2,3115.0,1.92615]
["bitfinex","ETHUSD",1720590767561,0.260601,3116.2,3115.1,1.92609]
["bitfinex","ETHUSD",1720590768586,2.3691,3116.3,3115.1,1.92609]
["bitfinex","ETHUSD",1720590769393,2.43327133,3116.3,3115.0,3.0]
["bitfinex","ETHUSD",1720590769595,2.43327133,3116.3,3114.9,3.0]
["bitfinex","ETHUSD",1720590769596,2.3691,3116.3,3114.9,3.0]
["bitfinex","ETHUSD",1720590769740,2.2886,3116.1,3115.0,2.48336]
["bitfinex","ETHUSD",1720590769949,0.06417133,3116.0,3114.5,9.39644]
["bitfinex","ETHUSD",1720590770253,2.35277133,3116.0,3114.5,9.39644]
["bitfinex","ETHUSD",1720590770441,2.2527,3115.8,3114.6,1.196844]
["bitfinex","ETHUSD",1720590770642,0.06417133,3115.7,3114.6,1.196844]
["bitfinex","ETHUSD",1720590771263,0.06417133,3115.7,3114.6,4.196844]
["bitfinex","ETHUSD",1720590771458,2.2527,3115.8,3114.6,4.196844]
["bitfinex","ETHUSD",1720590771661,2.2527,3115.8,3114.7,1.3593284]
["bitfinex","ETHUSD",1720590771662,0.50399125,3115.5,3114.7,1.3593284]
["bitfinex","ETHUSD",1720590773368,2.3165,3115.4,3114.6,1.196844]
["bitfinex","ETHUSD",1720590773578,2.3165,3115.4,3114.4,4.49852]
["bitfinex","ETHUSD",1720590774754,2.3165,3115.4,3114.4,1.92652]
["bitfinex","ETHUSD",1720590774947,2.3165,3115.4,3114.2,1.92664]
["bitfinex","ETHUSD",1720590775164,0.34622046,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1720590775465,0.34622046,3115.3,3114.0,1.92673]
["bitfinex","ETHUSD",1720590775466,2.4079,3115.1,3114.0,4.92673]
["bitfinex","ETHUSD",1720590776072,2.4079,3115.1,3114.1,1.92671]
["bitfinex","ETHUSD",1720590776786,2.4079,3115.1,3114.1,4.92671]
["bitfinex","ETHUSD",1720590776987,2.4079,3115.1,3114.1,1.92671]
["bitfinex","ETHUSD",1720590777487,2.4079,3115.1,3114.3,2.572]
["bitfinex","ETHUSD",1720590777789,2.4079,3115.1,3114.4,0.2572]
["bitfinex","ETHUSD",1720590778354,2.3901,3115.4,3114.4,0.2572]
["bitfinex","ETHUSD",1720590778556,2.3901,3115.4,3114.4,2.18373]
["bitfinex","ETHUSD",1720590778769,2.3901,3115.4,3114.5,0.06420446]
["bitfinex","ETHUSD",1720590779071,2.3901,3115.4,3114.6,0.52479345]
["bitfinex","ETHUSD",1720590779270,2.3901,3115.4,3114.7,0.06420337]
["bitfinex","ETHUSD",1720590780763,2.3901,3115.4,3114.6,0.52479345]
["bitfinex","ETHUSD",1720590781489,2.3901,3115.4,3114.6,2.45117345]
["bitfinex","ETHUSD",1720590782983,0.50399125,3115.5,3114.7,0.06419897]
["bitfinex","ETHUSD",1720590783190,0.50399125,3115.5,3115.1,1.92609]
["bitfinex","ETHUSD",1720590783396,0.50399125,3115.5,3115.2,0.25679837]
["bitfinex","ETHUSD",1720590783699,0.50399125,3115.5,3115.4,1.92591]
["bitfinex","ETHUSD",1720590784003,0.50399125,3115.5,3115.4,3.85182]
["bitfinex","ETHUSD",1720590784207,0.50399125,3115.5,3115.4,9.16022]
["bitfinex","ETHUSD",1720590787594,0.50378858,3116.4,3116.1,2.63616612]
["bitfinex","ETHUSD",1720590787792,2.4697,3117.0,3116.1,2.63616612]
["bitfinex","ETHUSD",1720590787994,2.4697,3117.0,3116.2,2.38157561]
["bitfinex","ETHUSD",1720590788210,0.50376101,3116.4,3116.3,0.06416618]
["bitfinex","ETHUSD",1720590788508,2.4697,3117.0,3116.2,2.38157561]
["bitfinex","ETHUSD",1720590788690,0.50375392,3116.4,3116.2,2.38157561]
["bitfinex","ETHUSD",1720590788888,0.50375392,3116.4,3116.3,0.49535756]
["bitfinex","ETHUSD",1720590789110,2.4697,3117.0,3116.3,0.49535756]
["bitfinex","ETHUSD",1720590789409,0.50375977,3116.4,3116.3,0.49535756]
["bitfinex","ETHUSD",1720590789713,2.4697,3117.0,3116.3,0.49535756]
["bitfinex","ETHUSD",1720590790006,0.50376021,3116.4,3116.3,0.49535756]
["bitfinex","ETHUSD",1720590790209,2.4697,3117.0,3116.3,0.49535756]
["bitfinex","ETHUSD",1720590790379,2.4697,3117.0,3116.4,0.28769332]
["bitfinex","ETHUSD",1720590790781,0.50376035,3116.9,3116.4,0.28769332]
["bitfinex","ETHUSD",1720590790977,0.50376035,3116.9,3116.0,1.92549]
["bitfinex","ETHUSD",1720590790978,0.50376035,3116.9,3115.9,7.47]
["bitfinex","ETHUSD",1720590791178,0.50376035,3116.9,3116.0,3.0]
["bitfinex","ETHUSD",1720590791706,0.50376035,3116.9,3116.1,2.572]
["bitfinex","ETHUSD",1720590792112,0.50376035,3116.9,3116.2,3.06416951]
["bitfinex","ETHUSD",1720590792297,0.50376035,3116.9,3116.3,0.85749215]
["bitfinex","ETHUSD",1720590792487,0.50376035,3116.9,3116.5,2.572]
["bitfinex","ETHUSD",1720590792694,0.50376035,3116.9,3116.7,1.9251]
["bitfinex","ETHUSD",1720590792893,0.50376035,3116.9,3116.8,2.36125766]
["bitfinex","ETHUSD",1720590793108,0.50376035,3116.9,3116.8,4.28630766]
["bitfinex","ETHUSD",1720590793286,0.50376035,3116.9,3116.8,5.14329077]
["bitfinex","ETHUSD",1720590793486,0.50376035,3116.9,3116.8,3.21824077]
["bitfinex","ETHUSD",1720590793709,0.50376035,3116.9,3116.8,0.92114077]
["bitfinex","ETHUSD",1720590793892,0.50376035,3116.9,3116.3,10.70262695]
["bitfinex","ETHUSD",1720590794092,0.50376035,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720590794613,0.50376035,3116.9,3115.9,7.47]
["bitfinex","ETHUSD",1720590794614,2.2738,3116.8,3115.9,7.47]
["bitfinex","ETHUSD",1720590794816,2.2738,3116.8,3115.9,1.963]
["bitfinex","ETHUSD",1720590794989,0.06417133,3116.7,3115.4,10.042]
["bitfinex","ETHUSD",1720590795175,2.2738,3116.8,3115.4,10.042]
["bitfinex","ETHUSD",1720590795176,2.33797133,3116.8,3115.4,10.042]
["bitfinex","ETHUSD",1720590795382,2.2738,3116.8,3115.4,11.96791]
["bitfinex","ETHUSD",1720590795631,0.28417317,3116.7,3115.5,1.196791]
["bitfinex","ETHUSD",1720590795796,0.3483445,3116.7,3115.5,1.196791]
["bitfinex","ETHUSD",1720590795995,2.8153,3116.6,3115.0,10.042]
["bitfinex","ETHUSD",1720590796347,2.8153,3116.6,3115.0,2.572]
["bitfinex","ETHUSD",1720590796348,2.2653,3116.4,3115.0,2.572]
["bitfinex","ETHUSD",1720590796480,0.23294713,3116.3,3115.1,0.2572]
["bitfinex","ETHUSD",1720590797381,2.2653,3116.4,3115.1,0.2572]
["bitfinex","ETHUSD",1720590797635,2.2653,3116.4,3115.0,2.572]
["bitfinex","ETHUSD",1720590797927,2.2653,3116.4,3115.1,3.0]
["bitfinex","ETHUSD",1720590798424,2.2653,3116.4,3115.2,1.92602]
["bitfinex","ETHUSD",1720590798629,2.2653,3116.4,3115.3,0.492602]
["bitfinex","ETHUSD",1720590798810,0.06417133,3116.3,3114.7,1.92629]
["bitfinex","ETHUSD",1720590800957,2.2653,3116.4,3114.8,1.99046263]
["bitfinex","ETHUSD",1720590802199,2.2925,3116.2,3114.6,4.92639]
["bitfinex","ETHUSD",1720590802446,2.35667133,3116.2,3114.7,1.239639]
["bitfinex","ETHUSD",1720590802599,2.2925,3116.2,3114.7,1.239639]
["bitfinex","ETHUSD",1720590802943,2.2925,3116.2,3114.8,0.62302215]
["bitfinex","ETHUSD",1720590803115,2.2925,3116.2,3114.8,3.62302215]
["bitfinex","ETHUSD",1720590803533,2.2925,3116.2,3114.8,5.54929215]
["bitfinex","ETHUSD",1720590804043,2.35667133,3116.2,3114.8,3.62302215]
["bitfinex","ETHUSD",1720590804245,0.25832013,3116.1,3114.9,0.67890012]
["bitfinex","ETHUSD",1720590805244,0.32249146,3116.1,3114.9,0.67890012]
["bitfinex","ETHUSD",1720590805461,0.32249146,3116.1,3114.5,7.47]
["bitfinex","ETHUSD",1720590805462,2.3659,3116.0,3114.5,7.47]
["bitfinex","ETHUSD",1720590805599,0.06417133,3115.9,3114.5,7.47]
["bitfinex","ETHUSD",1720590805805,2.3659,3115.8,3114.2,4.38061]
["bitfinex","ETHUSD",1720590806025,0.06417133,3115.7,3114.3,1.92659]
["bitfinex","ETHUSD",1720590806392,0.30717846,3115.7,3114.4,0.44447891]
["bitfinex","ETHUSD",1720590808402,0.24300713,3115.7,3114.4,0.44447891]
["bitfinex","ETHUSD",1720590808637,2.3659,3115.8,3114.4,2.37099891]
["bitfinex","ETHUSD",1720590808935,2.3659,3115.8,3114.4,5.37099891]
["bitfinex","ETHUSD",1720590809544,2.2826,3115.6,3114.4,0.44447891]
["bitfinex","ETHUSD",1720590809729,2.2826,3115.6,3114.0,12.82173]
["bitfinex","ETHUSD",1720590809730,0.29884846,3115.5,3114.1,3.0]
["bitfinex","ETHUSD",1720590810038,2.2826,3115.4,3114.1,3.0]
["bitfinex","ETHUSD",1720590810422,2.47047133,3115.3,3114.0,7.47]
["bitfinex","ETHUSD",1720590810623,2.4063,3115.1,3114.1,0.747]
["bitfinex","ETHUSD",1720590811150,2.4063,3115.1,3113.7,1.92696]
["bitfinex","ETHUSD",1720590811751,0.06417133,3115.0,3113.7,1.92696]
["bitfinex","ETHUSD",1720590811974,0.06417133,3115.0,3113.7,4.92696]
["bitfinex","ETHUSD",1720590812662,0.06417133,3115.0,3113.3,0.1557622]
["bitfinex","ETHUSD",1720590812663,2.4063,3114.9,3113.3,0.1557622]
["bitfinex","ETHUSD",1720590812823,0.06417133,3114.8,3113.3,0.06421264]
["bitfinex","ETHUSD",1720590813348,0.06417133,3114.8,3113.6,1.92702]
["bitfinex","ETHUSD",1720590813563,2.4063,3114.9,3113.6,1.92702]
["bitfinex","ETHUSD",1720590814050,0.06417133,3114.8,3113.6,1.92702]
["bitfinex","ETHUSD",1720590814257,0.06417133,3114.8,3113.7,0.19912329]
["bitfinex","ETHUSD",1720590814650,2.4063,3114.9,3113.7,0.19912329]
["bitfinex","ETHUSD",1720590815219,2.4184,3114.7,3113.3,4.9272]
["bitfinex","ETHUSD",1720590815583,0.06417133,3114.6,3113.3,1.9272]
["bitfinex","ETHUSD",1720590815719,0.06417133,3114.6,3113.4,0.19272]
["bitfinex","ETHUSD",1720590817363,2.3096,3114.5,3113.4,0.19272]
["bitfinex","ETHUSD",1720590817573,2.3096,3114.3,3112.9,0.06422574]
["bitfinex","ETHUSD",1720590817769,2.3096,3114.3,3113.0,0.77121357]
["bitfinex","ETHUSD",1720590818742,0.06417133,3114.2,3113.0,0.77121357]
["bitfinex","ETHUSD",1720590818926,0.06417133,3114.2,3113.0,3.77121357]
["bitfinex","ETHUSD",1720590819371,2.3096,3114.1,3113.0,3.77121357]
["bitfinex","ETHUSD",1720590819727,0.06417133,3114.0,3113.0,3.77121357]
["bitfinex","ETHUSD",1720590820039,2.3096,3114.1,3113.1,0.37712136]
["bitfinex","ETHUSD",1720590823776,0.06417133,3114.0,3113.1,0.37712136]
["bitfinex","ETHUSD",1720590823985,2.3096,3114.1,3113.1,0.37712136]
["bitfinex","ETHUSD",1720590825404,2.3096,3114.1,3112.9,3.0]
["bitfinex","ETHUSD",1720590825607,2.38,3113.9,3112.5,3.0]
["bitfinex","ETHUSD",1720590825811,2.673,3113.8,3112.6,0.5573]
["bitfinex","ETHUSD",1720590826010,2.38,3113.8,3112.6,0.5573]
["bitfinex","ETHUSD",1720590827009,2.38,3113.8,3112.7,0.06424042]
["bitfinex","ETHUSD",1720590827158,2.38,3113.8,3112.7,1.99182042]
["bitfinex","ETHUSD",1720590827362,2.38,3113.8,3112.8,2.89214635]
["bitfinex","ETHUSD",1720590827708,2.38,3113.8,3112.9,3.0]
["bitfinex","ETHUSD",1720590827907,2.38,3113.8,3113.0,0.06423348]
["bitfinex","ETHUSD",1720590829563,2.38,3113.8,3112.9,3.0]
["bitfinex","ETHUSD",1720590832203,2.38,3113.8,3112.8,0.25491204]
["bitfinex","ETHUSD",1720590832405,2.38,3113.8,3112.9,0.2182492]
["bitfinex","ETHUSD",1720590837842,2.38,3113.8,3112.8,0.25491204]
["bitfinex","ETHUSD",1720590838037,0.06417133,3113.7,3112.8,0.25491204]
["bitfinex","ETHUSD",1720590838240,2.4541,3113.7,3112.8,0.25491204]
["bitfinex","ETHUSD",1720590838400,2.4541,3113.7,3112.6,0.5573]
["bitfinex","ETHUSD",1720590839039,2.35657133,3113.6,3112.6,0.5573]
["bitfinex","ETHUSD",1720590839239,2.2924,3113.6,3112.1,1.92793]
["bitfinex","ETHUSD",1720590839446,2.2924,3113.6,3112.2,0.06424926]
["bitfinex","ETHUSD",1720590839957,2.2924,3113.6,3112.3,1.99207921]
["bitfinex","ETHUSD",1720590840337,2.2924,3113.6,3112.5,1.9277]
["bitfinex","ETHUSD",1720590840525,2.2924,3113.6,3112.6,1.99182726]
["bitfinex","ETHUSD",1720590840859,2.2924,3113.6,3112.6,1.92759]
["bitfinex","ETHUSD",1720590841064,2.2924,3113.6,3112.7,0.192759]
["bitfinex","ETHUSD",1720590841265,2.2924,3113.6,3112.5,0.06423731]
["bitfinex","ETHUSD",1720590841597,2.2924,3113.6,3112.4,7.50072]
["bitfinex","ETHUSD",1720590842551,2.2924,3113.6,3112.5,1.99193061]
["bitfinex","ETHUSD",1720590842857,2.2924,3113.6,3112.7,1.92757]
["bitfinex","ETHUSD",1720590843058,2.2924,3113.6,3112.8,0.06423743]
["bitfinex","ETHUSD",1720590843222,2.2924,3113.6,3112.8,1.99169743]
["bitfinex","ETHUSD",1720590843427,2.2924,3113.6,3112.8,4.92746]
["bitfinex","ETHUSD",1720590843851,2.2924,3113.6,3112.8,1.92746]
["bitfinex","ETHUSD",1720590844054,2.2924,3113.6,3112.9,0.492746]
["bitfinex","ETHUSD",1720590845740,2.4796,3114.3,3112.9,2.420196]
["bitfinex","ETHUSD",1720590845968,2.4796,3114.3,3113.0,1.92735]
["bitfinex","ETHUSD",1720590846167,2.4796,3114.3,3113.0,1.92739]
["bitfinex","ETHUSD",1720590846478,2.4796,3114.3,3113.3,1.92721]
["bitfinex","ETHUSD",1720590846641,2.4796,3114.3,3113.4,0.192721]
["bitfinex","ETHUSD",1720590847353,2.4796,3114.3,3113.2,1.92727]
["bitfinex","ETHUSD",1720590847780,0.06417133,3114.2,3113.0,1.92739]
["bitfinex","ETHUSD",1720590848182,0.06417133,3114.2,3112.9,5.420196]
["bitfinex","ETHUSD",1720590848496,2.4796,3114.1,3113.0,0.7993246]
["bitfinex","ETHUSD",1720590848654,2.4796,3114.1,3113.0,3.0]
["bitfinex","ETHUSD",1720590848837,2.4796,3114.1,3112.9,0.492746]
["bitfinex","ETHUSD",1720590850685,2.4796,3114.1,3112.9,2.420206]
["bitfinex","ETHUSD",1720590850848,2.4796,3114.1,3113.0,0.06423407]
["bitfinex","ETHUSD",1720590851050,0.50422563,3113.9,3113.1,0.24844401]
["bitfinex","ETHUSD",1720590853364,2.33197133,3113.8,3112.7,7.47]
["bitfinex","ETHUSD",1720590853564,2.2678,3113.6,3112.7,7.47]
["bitfinex","ETHUSD",1720590853751,2.2678,3113.6,3112.8,0.84192651]
["bitfinex","ETHUSD",1720590857495,0.80757594,3113.5,3112.8,0.84192651]
["bitfinex","ETHUSD",1720590857813,2.2678,3113.6,3112.8,0.84192651]
["bitfinex","ETHUSD",1720590858361,0.80770765,3113.5,3112.8,0.84192651]
["bitfinex","ETHUSD",1720590859857,2.2678,3113.6,3112.8,0.84192651]
["bitfinex","ETHUSD",1720590860061,2.2678,3113.6,3112.9,0.83119265]
["bitfinex","ETHUSD",1720590860316,0.8075585,3113.5,3112.9,0.83119265]
["bitfinex","ETHUSD",1720590861191,2.2678,3113.6,3112.9,0.83119265]
["bitfinex","ETHUSD",1720590861385,0.80766297,3113.5,3112.9,0.83119265]
["bitfinex","ETHUSD",1720590864676,0.80824962,3113.4,3112.9,0.83119265]
["bitfinex","ETHUSD",1720590864874,0.80824962,3113.3,3112.9,0.83119265]
["bitfinex","ETHUSD",1720590865070,2.2678,3113.6,3113.0,0.16731192]
["bitfinex","ETHUSD",1720590865270,0.80825258,3113.5,3113.0,0.16731192]
["bitfinex","ETHUSD",1720590866927,2.3867,3113.4,3113.0,0.16731192]
["bitfinex","ETHUSD",1720590867103,2.3867,3113.4,3112.7,7.47]
["bitfinex","ETHUSD",1720590867104,0.80825258,3113.3,3112.7,7.47]
["bitfinex","ETHUSD",1720590867877,0.06417133,3113.2,3112.7,7.47]
["bitfinex","ETHUSD",1720590868198,2.2758,3113.0,3112.0,7.47]
["bitfinex","ETHUSD",1720590868413,2.2758,3112.8,3112.0,7.47]
["bitfinex","ETHUSD",1720590868731,0.80886867,3112.7,3112.0,7.47]
["bitfinex","ETHUSD",1720590870537,2.3026,3112.6,3112.0,7.47]
["bitfinex","ETHUSD",1720590870832,0.80886867,3112.5,3112.0,7.47]
["bitfinex","ETHUSD",1720590871211,2.3026,3112.6,3112.0,7.47]
["bitfinex","ETHUSD",1720590871514,0.80926243,3112.5,3111.6,7.69562948]
["bitfinex","ETHUSD",1720590871674,0.80926243,3112.5,3111.7,1.23856295]
["bitfinex","ETHUSD",1720590872158,2.3026,3112.6,3111.7,1.23856295]
["bitfinex","ETHUSD",1720590875113,0.06417133,3112.5,3111.7,1.23856295]
["bitfinex","ETHUSD",1720590875635,0.23667713,3112.5,3111.7,1.23856295]
["bitfinex","ETHUSD",1720590875836,2.3033,3112.4,3111.6,7.69562948]
["bitfinex","ETHUSD",1720590877218,0.33656774,3112.3,3111.6,7.69562948]
["bitfinex","ETHUSD",1720590881549,0.33656774,3112.3,3111.6,7.47]
["bitfinex","ETHUSD",1720590882476,0.06417133,3112.2,3111.6,7.47]
["bitfinex","ETHUSD",1720590882674,2.4804,3112.1,3111.6,7.47]
["bitfinex","ETHUSD",1720590883242,2.4804,3112.1,3111.1,19.63]
["bitfinex","ETHUSD",1720590889326,2.4804,3112.1,3111.1,7.47]
["bitfinex","ETHUSD",1720590889666,2.4804,3112.1,3111.2,0.747]
["bitfinex","ETHUSD",1720590891369,2.4804,3112.1,3111.1,7.47]
["bitfinex","ETHUSD",1720590892706,0.33660168,3112.0,3111.1,7.47]
["bitfinex","ETHUSD",1720590895613,0.33660168,3112.0,3111.2,0.06427783]
["bitfinex","ETHUSD",1720590896120,0.33660168,3112.0,3111.1,9.39856]
["bitfinex","ETHUSD",1720590897505,0.33660168,3112.0,3111.1,7.47]
["bitfinex","ETHUSD",1720590897823,0.28170017,3111.9,3111.1,7.47]
["bitfinex","ETHUSD",1720590898499,0.33660168,3112.0,3111.1,7.47]
["bitfinex","ETHUSD",1720590900485,2.2918,3111.8,3111.1,7.47]
["bitfinex","ETHUSD",1720590901887,0.33660168,3112.0,3111.2,0.06427725]
["bitfinex","ETHUSD",1720590902063,0.33660168,3112.0,3111.2,0.06427266]
["bitfinex","ETHUSD",1720590902223,0.33660168,3112.0,3111.4,1.92834]
["bitfinex","ETHUSD",1720590902551,0.33660168,3112.0,3111.5,0.192834]
["bitfinex","ETHUSD",1720590902756,2.4896,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1720590903356,2.4896,3111.9,3111.1,7.47]
["bitfinex","ETHUSD",1720590903931,2.4896,3111.9,3111.1,8.217]
["bitfinex","ETHUSD",1720590905908,0.33660168,3112.0,3111.2,2.4152]
["bitfinex","ETHUSD",1720590906237,0.33660168,3112.0,3111.2,1.92846]
["bitfinex","ETHUSD",1720590906618,0.33660168,3112.0,3111.1,7.47]
["bitfinex","ETHUSD",1720590906619,2.461,3111.9,3111.1,7.47]
["bitfinex","ETHUSD",1720590906824,2.74076017,3111.9,3111.1,7.47]
["bitfinex","ETHUSD",1720590908329,2.461,3111.9,3111.1,7.47]
["bitfinex","ETHUSD",1720590911230,0.80962748,3111.8,3111.1,7.47]
["bitfinex","ETHUSD",1720590911546,1.31416383,3111.8,3111.1,7.47]
["bitfinex","ETHUSD",1720590913624,2.3028,3111.7,3111.1,7.47]
["bitfinex","ETHUSD",1720590913826,0.8094462,3111.6,3111.1,7.47]
["bitfinex","ETHUSD",1720590914148,0.31122462,3111.5,3110.7,7.47]
["bitfinex","ETHUSD",1720590914321,0.33662245,3111.5,3110.7,7.47]
["bitfinex","ETHUSD",1720590916146,2.4138,3111.4,3110.7,7.47]
["bitfinex","ETHUSD",1720590917051,0.06417133,3111.3,3110.7,7.47]
["bitfinex","ETHUSD",1720590917253,0.80912936,3111.3,3110.7,7.47]
["bitfinex","ETHUSD",1720590917414,2.4138,3111.4,3110.7,7.47]
["bitfinex","ETHUSD",1720590917614,1.084163,3111.3,3110.7,7.47]
["bitfinex","ETHUSD",1720590918257,0.80911689,3111.2,3110.7,7.47]
["bitfinex","ETHUSD",1720590918419,2.4138,3111.4,3110.7,7.47]
["bitfinex","ETHUSD",1720590918625,0.80903791,3111.3,3110.7,7.47]
["bitfinex","ETHUSD",1720590918923,0.80903791,3111.3,3110.4,7.47]
["bitfinex","ETHUSD",1720590919124,0.80903791,3111.3,3110.5,0.939906]
["bitfinex","ETHUSD",1720590920448,2.4138,3111.4,3110.5,0.939906]
["bitfinex","ETHUSD",1720590920449,0.80851652,3111.2,3110.5,0.939906]
["bitfinex","ETHUSD",1720590920648,0.80851652,3111.2,3110.4,7.47]
["bitfinex","ETHUSD",1720590920649,0.80851652,3111.1,3110.6,1.074]
["bitfinex","ETHUSD",1720590920967,2.4699,3110.9,3110.1,7.47]
["bitfinex","ETHUSD",1720590921130,2.4699,3110.9,3110.1,8.217]
["bitfinex","ETHUSD",1720590921732,2.4699,3110.9,3110.2,1.074]
["bitfinex","ETHUSD",1720590922578,2.4699,3110.9,3110.1,8.217]
["bitfinex","ETHUSD",1720590922579,0.80859917,3110.8,3110.1,8.217]
["bitfinex","ETHUSD",1720590924235,0.80859917,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720590925229,2.4699,3110.9,3110.1,7.47]
["bitfinex","ETHUSD",1720590927563,0.80958466,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720590928355,2.4699,3110.9,3110.1,7.47]
["bitfinex","ETHUSD",1720590928583,0.80976983,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720590928740,1.13773681,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720590928935,0.80976983,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720590929463,2.4699,3110.9,3110.1,7.47]
["bitfinex","ETHUSD",1720590929665,0.3366959,3110.7,3110.1,7.47]
["bitfinex","ETHUSD",1720590930763,0.3366959,3110.7,3109.7,9.9677]
["bitfinex","ETHUSD",1720590932788,0.80969815,3110.8,3109.7,9.9677]
["bitfinex","ETHUSD",1720590933102,0.32795981,3110.7,3109.7,7.47]
["bitfinex","ETHUSD",1720590933588,2.4003,3110.6,3109.7,7.47]
["bitfinex","ETHUSD",1720590933761,0.06417133,3110.5,3109.7,7.47]
["bitfinex","ETHUSD",1720590933961,2.4003,3110.4,3109.7,7.47]
["bitfinex","ETHUSD",1720590934162,0.06417133,3110.5,3109.0,7.47]
["bitfinex","ETHUSD",1720590934163,2.46447133,3110.5,3109.0,7.47]
["bitfinex","ETHUSD",1720590934363,2.4003,3110.3,3109.0,7.47]
["bitfinex","ETHUSD",1720590934565,2.4003,3110.1,3109.0,7.47]
["bitfinex","ETHUSD",1720590934885,0.80881049,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720590935051,2.4003,3110.1,3109.0,7.47]
["bitfinex","ETHUSD",1720590935253,0.06417133,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720590936290,2.4003,3110.1,3109.0,7.47]
["bitfinex","ETHUSD",1720590936593,0.24003,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720590937761,2.382,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720590942775,2.382,3109.9,3109.1,1.075]
["bitfinex","ETHUSD",1720590944618,2.382,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720590944619,2.44617133,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720590944773,0.26862013,3109.8,3109.0,7.47]
["bitfinex","ETHUSD",1720590945878,2.382,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720590949410,2.58889323,3110.2,3109.5,1.92955]
["bitfinex","ETHUSD",1720590949583,2.2523,3110.2,3109.5,1.92955]
["bitfinex","ETHUSD",1720590950708,2.2523,3110.2,3109.1,1.9298]
["bitfinex","ETHUSD",1720590950872,2.2523,3110.2,3109.2,2.93475]
["bitfinex","ETHUSD",1720590951072,0.06417133,3110.1,3109.0,7.47]
["bitfinex","ETHUSD",1720590951299,2.3831,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720590957405,0.06417133,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720590957574,2.2844,3109.8,3109.0,7.47]
["bitfinex","ETHUSD",1720590957979,0.06417133,3109.7,3109.0,7.47]
["bitfinex","ETHUSD",1720590958221,2.2844,3109.5,3109.0,7.47]
["bitfinex","ETHUSD",1720590960537,2.2705,3110.2,3108.8,2.2755]
["bitfinex","ETHUSD",1720590960681,2.2705,3110.2,3108.9,0.420556]
["bitfinex","ETHUSD",1720590960682,2.2705,3110.0,3108.9,0.420556]
["bitfinex","ETHUSD",1720590961009,2.4967,3109.9,3108.7,1.93006]
["bitfinex","ETHUSD",1720590961578,2.4967,3109.8,3108.7,1.93006]
["bitfinex","ETHUSD",1720590961813,0.06417133,3109.7,3108.6,7.47]
["bitfinex","ETHUSD",1720590962054,2.4967,3109.6,3108.6,7.47]
["bitfinex","ETHUSD",1720590963783,3.0,3109.9,3108.7,2.537829]
["bitfinex","ETHUSD",1720590963784,5.2581,3109.9,3108.7,2.537829]
["bitfinex","ETHUSD",1720590963995,2.2581,3109.9,3108.7,4.40355]
["bitfinex","ETHUSD",1720590964191,2.2581,3109.9,3108.8,1.187355]
["bitfinex","ETHUSD",1720590965018,2.2581,3109.9,3108.9,1.99420655]
["bitfinex","ETHUSD",1720590965316,2.2581,3109.9,3109.2,2.3717]
["bitfinex","ETHUSD",1720590965514,2.2581,3109.9,3108.9,4.30159]
["bitfinex","ETHUSD",1720590965716,2.2581,3109.9,3109.0,0.8697245]
["bitfinex","ETHUSD",1720590965920,2.2581,3109.9,3108.8,4.187355]
["bitfinex","ETHUSD",1720590966092,2.2581,3109.9,3108.8,1.187355]
["bitfinex","ETHUSD",1720590966420,2.3203,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1720590967331,2.3203,3109.7,3108.8,2.3266]
["bitfinex","ETHUSD",1720590967486,2.3912,3110.2,3108.8,4.32091311]
["bitfinex","ETHUSD",1720590967809,0.80927028,3110.1,3109.0,1.92983]
["bitfinex","ETHUSD",1720590967984,3.80927028,3110.1,3109.0,1.92983]
["bitfinex","ETHUSD",1720590968186,3.0,3110.1,3109.0,1.92983]
["bitfinex","ETHUSD",1720590968401,0.80921893,3110.0,3109.0,1.92983]
["bitfinex","ETHUSD",1720590968587,3.23912,3110.1,3109.1,0.26619213]
["bitfinex","ETHUSD",1720590968792,3.0,3110.1,3109.2,2.4675]
["bitfinex","ETHUSD",1720590968989,2.3912,3110.2,3109.2,2.4675]
["bitfinex","ETHUSD",1720590969190,2.3912,3110.2,3109.3,0.46634821]
["bitfinex","ETHUSD",1720590970013,0.80878823,3110.1,3109.2,2.4675]
["bitfinex","ETHUSD",1720590970316,2.3912,3110.2,3109.3,1.92967]
["bitfinex","ETHUSD",1720590970719,0.80895625,3110.1,3109.3,1.92967]
["bitfinex","ETHUSD",1720590970893,0.80895625,3110.1,3109.3,2.39600621]
["bitfinex","ETHUSD",1720590971789,0.50489261,3110.0,3109.3,0.46633621]
["bitfinex","ETHUSD",1720590971995,0.50489261,3110.0,3109.7,2.2537]
["bitfinex","ETHUSD",1720590972301,0.50489261,3110.0,3109.8,0.06430506]
["bitfinex","ETHUSD",1720590972501,0.50489261,3110.0,3109.9,0.23180051]
["bitfinex","ETHUSD",1720590973621,0.50489261,3110.0,3109.9,2.22542602]
["bitfinex","ETHUSD",1720590975029,0.80902459,3110.9,3110.2,1.92912]
["bitfinex","ETHUSD",1720590975233,2.68289118,3111.3,3110.3,2.4128]
["bitfinex","ETHUSD",1720590975393,0.50476781,3110.5,3110.3,2.846992]
["bitfinex","ETHUSD",1720590975720,0.63659118,3111.3,3110.3,2.846992]
["bitfinex","ETHUSD",1720590975923,0.33659118,3111.3,3110.4,1.92901]
["bitfinex","ETHUSD",1720590976216,0.50468986,3110.6,3110.4,1.92901]
["bitfinex","ETHUSD",1720590976422,0.33659118,3111.3,3110.4,1.92901]
["bitfinex","ETHUSD",1720590976717,0.50466487,3110.6,3110.4,1.92901]
["bitfinex","ETHUSD",1720590976922,0.80888301,3111.2,3110.4,1.92901]
["bitfinex","ETHUSD",1720590977121,0.33659118,3111.3,3110.5,0.4776002]
["bitfinex","ETHUSD",1720590977326,3.32224,3112.4,3110.5,0.4776002]
["bitfinex","ETHUSD",1720590977327,0.5046634,3110.6,3110.5,4.3355002]
["bitfinex","ETHUSD",1720590977522,7.46,3112.5,3110.5,4.3355002]
["bitfinex","ETHUSD",1720590977523,2.2863,3112.1,3110.9,1.92864]
["bitfinex","ETHUSD",1720590977726,0.80908074,3112.0,3111.0,2.3346]
["bitfinex","ETHUSD",1720590978018,0.50461619,3111.2,3111.0,2.3346]
["bitfinex","ETHUSD",1720590978224,0.80908074,3112.0,3111.0,2.3346]
["bitfinex","ETHUSD",1720590978529,0.50458462,3111.8,3111.0,2.3346]
["bitfinex","ETHUSD",1720590978740,0.50458462,3111.8,3110.9,7.47]
["bitfinex","ETHUSD",1720590978901,2.3525,3111.7,3110.9,7.47]
["bitfinex","ETHUSD",1720590979632,0.50458462,3111.8,3111.1,2.3413]
["bitfinex","ETHUSD",1720590979833,0.50458462,3111.8,3111.2,0.06427645]
["bitfinex","ETHUSD",1720590980401,0.50458462,3111.8,3111.1,4.26985]
["bitfinex","ETHUSD",1720590981299,0.50458462,3111.8,3110.9,7.47]
["bitfinex","ETHUSD",1720590982246,2.32897133,3111.7,3110.9,7.47]
["bitfinex","ETHUSD",1720590982548,2.2648,3111.5,3110.1,7.47]
["bitfinex","ETHUSD",1720590982714,2.2648,3111.3,3110.1,7.47]
["bitfinex","ETHUSD",1720590982919,0.23289713,3111.2,3110.1,7.47]
["bitfinex","ETHUSD",1720590983765,0.06417133,3111.1,3110.1,7.47]
["bitfinex","ETHUSD",1720590984553,0.87339453,3111.1,3110.1,7.47]
["bitfinex","ETHUSD",1720590985042,0.06417133,3111.1,3110.1,7.47]
["bitfinex","ETHUSD",1720590985199,0.55,3111.0,3110.1,7.47]
["bitfinex","ETHUSD",1720590985903,0.80917042,3111.1,3110.1,7.47]
["bitfinex","ETHUSD",1720590986103,0.41062389,3111.0,3110.1,7.47]
["bitfinex","ETHUSD",1720590986504,2.2971,3110.9,3110.1,7.47]
["bitfinex","ETHUSD",1720590986738,5.2971,3110.9,3110.1,7.47]
["bitfinex","ETHUSD",1720590986936,0.57077239,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720590987171,3.57077239,3110.8,3109.6,10.05]
["bitfinex","ETHUSD",1720590987660,3.57077239,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720590987859,0.58678724,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720590989142,0.06417133,3110.6,3110.0,0.1]
["bitfinex","ETHUSD",1720590990028,0.58678724,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720590990366,0.65095857,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720590990662,0.58678724,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720590990881,3.0,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720590991064,0.41062389,3111.0,3110.1,2.4875]
["bitfinex","ETHUSD",1720590991228,3.0,3111.2,3110.1,2.4875]
["bitfinex","ETHUSD",1720590991432,0.5429,3111.1,3110.1,2.4875]
["bitfinex","ETHUSD",1720590991660,3.0,3111.2,3110.1,4.41669]
["bitfinex","ETHUSD",1720590991968,2.429,3111.3,3110.1,4.41669]
["bitfinex","ETHUSD",1720590992187,0.2429,3111.2,3110.1,3.132093]
["bitfinex","ETHUSD",1720590992347,3.2429,3111.2,3110.1,3.132093]
["bitfinex","ETHUSD",1720590993199,3.1768689,3111.1,3110.0,0.1]
["bitfinex","ETHUSD",1720590993378,2.91777133,3111.1,3110.0,0.1]
["bitfinex","ETHUSD",1720590993585,3.80905546,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720590993753,0.55,3110.9,3110.0,0.1]
["bitfinex","ETHUSD",1720590993945,0.42558846,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720590994149,0.06417133,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720590994999,0.36141713,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720590995206,3.0,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720590995418,5.36777133,3111.1,3110.0,0.1]
["bitfinex","ETHUSD",1720590995766,1.35898681,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720590995963,0.06417133,3110.9,3110.0,0.1]
["bitfinex","ETHUSD",1720590996198,0.44231581,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720590996402,0.06417133,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720590998603,0.44231581,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720590999213,0.06417133,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720591000806,0.44231581,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720591000969,3.06417133,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720591001170,3.0,3110.9,3110.1,2.4273]
["bitfinex","ETHUSD",1720591001371,3.0,3111.1,3110.1,2.4273]
["bitfinex","ETHUSD",1720591001604,0.42212502,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720591001803,0.06417133,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720591003555,0.06417133,3110.9,3110.0,0.1]
["bitfinex","ETHUSD",1720591004746,1.45288249,3111.2,3110.0,0.1]
["bitfinex","ETHUSD",1720591004905,1.79804937,3111.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591005104,0.80917825,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720591005446,0.98887112,3111.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591005605,0.8733553,3111.0,3110.0,0.1]
["bitfinex","ETHUSD",1720591005801,0.18622264,3110.9,3110.0,0.1]
["bitfinex","ETHUSD",1720591006516,0.06417133,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720591006710,0.18622264,3110.9,3110.0,0.1]
["bitfinex","ETHUSD",1720591007553,0.18622264,3110.9,3110.1,2.4099]
["bitfinex","ETHUSD",1720591008327,0.33663082,3110.8,3110.1,2.4099]
["bitfinex","ETHUSD",1720591008744,0.33663082,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1720591009547,0.06417133,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1720591011810,0.28167022,3110.6,3110.0,0.1]
["bitfinex","ETHUSD",1720591012271,1.09067173,3110.6,3110.0,0.1]
["bitfinex","ETHUSD",1720591012414,0.06417133,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591013670,1.09067173,3110.6,3110.0,0.1]
["bitfinex","ETHUSD",1720591014764,0.80871188,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591014925,0.80871188,3110.4,3110.0,0.1]
["bitfinex","ETHUSD",1720591015121,0.48993836,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591015367,0.55410969,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591015536,1.36291399,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591016222,0.87297563,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591016454,0.8088043,3110.4,3110.0,0.1]
["bitfinex","ETHUSD",1720591016762,0.80861302,3110.3,3110.0,0.1]
["bitfinex","ETHUSD",1720591016959,0.06417133,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1720591019772,0.55,3110.4,3110.0,0.1]
["bitfinex","ETHUSD",1720591019938,2.269,3110.2,3110.0,0.1]
["bitfinex","ETHUSD",1720591020139,0.23331713,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591020475,1.04188053,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591020781,4.04188053,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591021069,4.04186068,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591023650,4.37851097,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591023838,4.4426823,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591024039,4.44194926,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591024435,4.4418884,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591025167,3.63413875,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591025367,4.44182054,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591026073,4.99182054,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591027265,4.18413875,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591027577,4.9924129,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1720591028374,4.9924129,3110.1,3109.2,7.47]
["bitfinex","ETHUSD",1720591028578,1.53441544,3110.0,3109.2,7.47]
["bitfinex","ETHUSD",1720591031340,0.80816374,3109.4,3109.2,7.47]
["bitfinex","ETHUSD",1720591031552,0.06417133,3109.7,3109.0,0.1]
["bitfinex","ETHUSD",1720591034679,0.8730596,3109.7,3109.0,0.1]
["bitfinex","ETHUSD",1720591034879,0.80888827,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591035104,0.8730596,3109.5,3109.0,0.1]
["bitfinex","ETHUSD",1720591035410,0.06417133,3109.5,3109.0,0.1]
["bitfinex","ETHUSD",1720591036015,0.80876087,3109.5,3109.0,0.1]
["bitfinex","ETHUSD",1720591036302,3.61417133,3109.8,3109.0,0.1]
["bitfinex","ETHUSD",1720591036492,1.10065538,3109.7,3109.0,0.1]
["bitfinex","ETHUSD",1720591037300,0.80857583,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591037502,0.35605846,3109.7,3109.0,0.1]
["bitfinex","ETHUSD",1720591038306,0.29188713,3109.7,3109.0,0.1]
["bitfinex","ETHUSD",1720591038530,0.38418871,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591038695,0.88919162,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591038893,1.22583049,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591040025,1.29000182,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591041097,1.29000182,3109.6,3109.1,2.3665]
["bitfinex","ETHUSD",1720591041098,0.84164178,3109.6,3109.1,2.3665]
["bitfinex","ETHUSD",1720591042226,0.50500291,3109.6,3109.1,2.43082839]
["bitfinex","ETHUSD",1720591043632,0.50500291,3109.6,3109.1,2.3665]
["bitfinex","ETHUSD",1720591043921,0.50500291,3109.6,3109.2,2.70725]
["bitfinex","ETHUSD",1720591046338,0.50500291,3109.6,3109.2,2.4606]
["bitfinex","ETHUSD",1720591050347,0.06417133,3109.5,3109.0,0.1]
["bitfinex","ETHUSD",1720591050646,0.50500291,3109.6,3109.0,0.1]
["bitfinex","ETHUSD",1720591055752,0.50500291,3109.6,3109.1,2.2665]
["bitfinex","ETHUSD",1720591055956,0.50500291,3109.6,3109.2,0.23665]
["bitfinex","ETHUSD",1720591057230,0.50500291,3109.6,3109.1,2.2665]
["bitfinex","ETHUSD",1720591063964,0.50500291,3109.6,3109.4,1.075]
["bitfinex","ETHUSD",1720591064271,0.50500291,3109.6,3109.5,2.56341195]
["bitfinex","ETHUSD",1720591064442,0.50500291,3109.6,3109.5,4.42867]
["bitfinex","ETHUSD",1720591065161,0.50500291,3109.6,3109.5,2.4991]
["bitfinex","ETHUSD",1720591065327,0.50500291,3109.6,3109.5,3.5741]
["bitfinex","ETHUSD",1720591065529,0.50500291,3109.6,3109.5,3.93151]
["bitfinex","ETHUSD",1720591065858,0.50500291,3109.6,3109.5,1.075]
["bitfinex","ETHUSD",1720591066164,0.50500291,3109.6,3109.5,2.4314]
["bitfinex","ETHUSD",1720591067465,0.50500291,3109.6,3109.5,4.36097]
["bitfinex","ETHUSD",1720591068461,0.50500291,3109.6,3109.5,5.43597]
["bitfinex","ETHUSD",1720591068662,0.50500291,3109.6,3109.5,4.36097]
["bitfinex","ETHUSD",1720591068839,0.50500291,3109.6,3109.5,4.990035]
["bitfinex","ETHUSD",1720591070569,3.0,3110.6,3109.5,4.990015]
["bitfinex","ETHUSD",1720591070756,0.50484002,3110.0,3109.5,3.060465]
["bitfinex","ETHUSD",1720591070955,0.50484002,3110.0,3109.6,0.4990085]
["bitfinex","ETHUSD",1720591071160,3.0,3110.6,3109.6,0.4990085]
["bitfinex","ETHUSD",1720591071364,0.50484864,3110.0,3109.6,0.4990085]
["bitfinex","ETHUSD",1720591071686,3.0,3110.6,3109.7,0.29304085]
["bitfinex","ETHUSD",1720591071982,0.5048477,3110.1,3109.7,0.29304085]
["bitfinex","ETHUSD",1720591075737,0.5048477,3110.1,3109.8,2.4821]
["bitfinex","ETHUSD",1720591078756,0.5048477,3110.1,3109.8,4.41148]
["bitfinex","ETHUSD",1720591079667,0.5048477,3110.1,3109.8,2.4821]
["bitfinex","ETHUSD",1720591080592,0.5048477,3110.1,3109.4,2.3312]
["bitfinex","ETHUSD",1720591080818,0.5048477,3110.1,3109.5,0.426089]
["bitfinex","ETHUSD",1720591081698,0.5048477,3110.1,3109.6,1.9295]
["bitfinex","ETHUSD",1720591081995,2.2918,3111.9,3110.5,1.92894]
["bitfinex","ETHUSD",1720591082300,2.2918,3111.9,3110.8,2.3238]
["bitfinex","ETHUSD",1720591082529,2.2918,3111.9,3110.9,0.0642775]
["bitfinex","ETHUSD",1720591083112,2.2918,3111.9,3110.8,4.25254]
["bitfinex","ETHUSD",1720591083418,2.2918,3111.9,3110.8,2.3238]
["bitfinex","ETHUSD",1720591083817,0.06417133,3111.8,3110.8,2.3238]
["bitfinex","ETHUSD",1720591084131,2.3499,3111.6,3110.5,2.2807]
["bitfinex","ETHUSD",1720591084803,0.06417133,3111.5,3110.5,2.2807]
["bitfinex","ETHUSD",1720591085733,2.3499,3111.6,3110.5,2.2807]
["bitfinex","ETHUSD",1720591087411,0.06417133,3111.5,3109.9,1.9293]
["bitfinex","ETHUSD",1720591087735,2.8546,3111.4,3110.0,0.19293]
["bitfinex","ETHUSD",1720591087912,2.8546,3111.4,3110.1,2.2633]
["bitfinex","ETHUSD",1720591088111,3.0,3111.3,3110.1,2.2633]
["bitfinex","ETHUSD",1720591088305,0.55,3111.2,3110.1,2.2633]
["bitfinex","ETHUSD",1720591089221,3.0,3111.3,3110.1,2.2633]
["bitfinex","ETHUSD",1720591089422,0.53046,3111.3,3110.2,0.255623]
["bitfinex","ETHUSD",1720591089620,3.0,3111.3,3110.2,0.255623]
["bitfinex","ETHUSD",1720591089800,2.3046,3111.4,3110.2,0.255623]
["bitfinex","ETHUSD",1720591090846,2.3046,3111.4,3110.2,2.184743]
["bitfinex","ETHUSD",1720591091830,0.06417133,3111.3,3110.2,0.255623]
["bitfinex","ETHUSD",1720591092008,0.23687713,3111.2,3110.2,0.255623]
["bitfinex","ETHUSD",1720591093907,3.0,3111.3,3110.2,0.255623]
["bitfinex","ETHUSD",1720591094114,2.3046,3111.4,3110.2,2.184723]
["bitfinex","ETHUSD",1720591095524,2.3046,3111.4,3110.3,2.4237]
["bitfinex","ETHUSD",1720591096145,2.3046,3111.4,3110.3,4.35277]
["bitfinex","ETHUSD",1720591096311,2.3962,3111.8,3110.3,1.92907]
["bitfinex","ETHUSD",1720591096524,2.3962,3111.8,3110.4,4.5240693]
["bitfinex","ETHUSD",1720591096843,2.3962,3111.8,3110.4,4.58835608]
["bitfinex","ETHUSD",1720591097844,2.3962,3111.8,3110.4,4.5240693]
["bitfinex","ETHUSD",1720591098346,2.3962,3111.8,3110.6,2.3027]
["bitfinex","ETHUSD",1720591098524,2.3962,3111.8,3110.7,0.42959264]
["bitfinex","ETHUSD",1720591098708,2.3949,3112.1,3110.9,2.3027]
["bitfinex","ETHUSD",1720591098907,0.81019157,3112.0,3110.9,2.3027]
["bitfinex","ETHUSD",1720591099111,3.0,3112.0,3110.9,2.3027]
["bitfinex","ETHUSD",1720591099310,3.0,3112.0,3111.0,0.42957461]
["bitfinex","ETHUSD",1720591099545,0.33972952,3112.3,3111.1,2.50678011]
["bitfinex","ETHUSD",1720591099744,2.3787,3112.4,3111.1,2.50678011]
["bitfinex","ETHUSD",1720591100542,3.224198,3112.8,3111.3,1.92845]
["bitfinex","ETHUSD",1720591100747,3.5466178,3112.8,3111.5,2.2668]
["bitfinex","ETHUSD",1720591101042,1.1637178,3112.8,3111.6,0.06426682]
["bitfinex","ETHUSD",1720591101250,0.50468753,3112.8,3111.6,1.92825]
["bitfinex","ETHUSD",1720591102538,0.50468753,3112.8,3111.5,2.2668]
["bitfinex","ETHUSD",1720591102909,0.55,3112.7,3111.5,2.2668]
["bitfinex","ETHUSD",1720591104509,0.50468753,3112.8,3111.5,4.25936603]
["bitfinex","ETHUSD",1720591104841,0.50468753,3112.8,3111.6,0.8766706]
["bitfinex","ETHUSD",1720591105042,0.50468753,3112.8,3111.5,4.1951]
["bitfinex","ETHUSD",1720591106341,0.50468753,3112.8,3111.6,0.06426406]
["bitfinex","ETHUSD",1720591106517,0.50468753,3112.8,3111.5,4.1951]
["bitfinex","ETHUSD",1720591107326,2.3262,3112.7,3111.5,4.1951]
["bitfinex","ETHUSD",1720591107547,5.3262,3112.7,3111.5,4.1951]
["bitfinex","ETHUSD",1720591107752,5.90928875,3112.7,3111.6,0.67741]
["bitfinex","ETHUSD",1720591108473,3.58308875,3112.7,3111.6,0.67741]
["bitfinex","ETHUSD",1720591108768,0.50468753,3112.8,3111.7,2.3269]
["bitfinex","ETHUSD",1720591108968,0.50468753,3112.8,3111.8,0.06426381]
["bitfinex","ETHUSD",1720591109972,0.50468753,3112.8,3112.0,0.1]
["bitfinex","ETHUSD",1720591111055,3.0,3112.9,3112.0,0.1]
["bitfinex","ETHUSD",1720591111261,2.2778,3113.0,3112.0,0.1]
["bitfinex","ETHUSD",1720591111466,0.77778,3112.9,3112.0,0.1]
["bitfinex","ETHUSD",1720591111785,3.77778,3112.9,3112.0,0.1]
["bitfinex","ETHUSD",1720591117171,3.77778,3112.9,3112.0,0.1]
["bitfinex","ETHUSD",1720591121170,0.50452667,3112.7,3112.0,0.1]
["bitfinex","ETHUSD",1720591121852,0.568698,3112.7,3112.0,0.1]
["bitfinex","ETHUSD",1720591125252,0.568698,3112.7,3112.1,2.2577]
["bitfinex","ETHUSD",1720591125452,0.50452667,3112.7,3112.1,2.2577]
["bitfinex","ETHUSD",1720591125682,0.93275734,3112.7,3112.1,2.2577]
["bitfinex","ETHUSD",1720591125877,0.99692867,3112.7,3112.1,2.2577]
["bitfinex","ETHUSD",1720591127355,0.33662901,3112.6,3112.1,2.2577]
["bitfinex","ETHUSD",1720591130088,1.40962901,3112.6,3112.1,2.2577]
["bitfinex","ETHUSD",1720591130287,0.33662901,3112.6,3112.1,2.2577]
["bitfinex","ETHUSD",1720591130583,1.06998478,3112.6,3112.1,2.2577]
["bitfinex","ETHUSD",1720591130785,0.33662901,3112.6,3112.1,2.2577]
["bitfinex","ETHUSD",1720591130966,0.33662901,3112.6,3112.2,1.073]
["bitfinex","ETHUSD",1720591131580,0.23662901,3112.6,3112.5,1.073]
["bitfinex","ETHUSD",1720591131792,0.23662901,3112.6,3112.5,3.90148229]
["bitfinex","ETHUSD",1720591131993,0.50452667,3112.7,3112.6,2.4205]
["bitfinex","ETHUSD",1720591134970,0.50452667,3112.7,3111.8,2.4943]
["bitfinex","ETHUSD",1720591138593,0.50452667,3112.7,3111.8,4.42244]
["bitfinex","ETHUSD",1720591138794,0.50452667,3112.7,3111.9,0.442244]
["bitfinex","ETHUSD",1720591139968,0.50452667,3112.7,3112.0,2.419]
["bitfinex","ETHUSD",1720591140965,0.50452667,3112.7,3111.4,3.0]
["bitfinex","ETHUSD",1720591141168,0.50452667,3112.7,3111.5,4.34732]
["bitfinex","ETHUSD",1720591141364,0.50452667,3112.7,3111.6,3.0]
["bitfinex","ETHUSD",1720591142192,0.50452667,3112.7,3111.5,2.419]
["bitfinex","ETHUSD",1720591142193,0.06417133,3112.6,3111.5,2.419]
["bitfinex","ETHUSD",1720591142395,0.348234,3112.6,3111.5,2.419]
["bitfinex","ETHUSD",1720591143422,0.348234,3112.6,3111.3,9.9476]
["bitfinex","ETHUSD",1720591143583,0.348234,3112.6,3111.3,2.4776]
["bitfinex","ETHUSD",1720591143793,2.3572,3112.4,3110.9,2.4776]
["bitfinex","ETHUSD",1720591144122,0.55,3112.3,3110.9,2.4776]
["bitfinex","ETHUSD",1720591144534,3.55,3112.3,3110.9,2.4776]
["bitfinex","ETHUSD",1720591147495,0.33664063,3112.2,3110.9,2.4776]
["bitfinex","ETHUSD",1720591148804,0.33664063,3112.2,3110.9,4.40629]
["bitfinex","ETHUSD",1720591149004,0.33664063,3112.2,3111.0,0.440629]
["bitfinex","ETHUSD",1720591150513,0.40081196,3112.2,3111.0,0.440629]
["bitfinex","ETHUSD",1720591150898,0.33664063,3112.2,3111.1,0.06427539]
["bitfinex","ETHUSD",1720591151147,0.33664063,3112.2,3111.1,1.92857]
["bitfinex","ETHUSD",1720591151349,0.33664063,3112.2,3111.3,2.4883]
["bitfinex","ETHUSD",1720591153010,0.33664063,3112.2,3111.1,1.92857]
["bitfinex","ETHUSD",1720591157747,0.33664063,3112.2,3111.0,2.838929]
["bitfinex","ETHUSD",1720591161934,2.3224,3112.1,3111.0,0.440629]
["bitfinex","ETHUSD",1720591162234,0.71875366,3112.0,3110.7,2.72199264]
["bitfinex","ETHUSD",1720591162436,2.3224,3111.8,3110.7,2.72199264]
["bitfinex","ETHUSD",1720591162606,0.78290153,3111.7,3110.7,2.72199264]
["bitfinex","ETHUSD",1720591162806,0.7187302,3111.7,3110.8,0.27219926]
["bitfinex","ETHUSD",1720591163038,0.33663541,3111.6,3110.8,0.27219926]
["bitfinex","ETHUSD",1720591164336,1.05561731,3111.6,3110.8,0.27219926]
["bitfinex","ETHUSD",1720591164542,0.7189819,3111.5,3110.8,0.27219926]
["bitfinex","ETHUSD",1720591164773,0.33663541,3111.6,3110.9,0.25645993]
["bitfinex","ETHUSD",1720591166272,2.432,3111.5,3110.4,5.4435]
["bitfinex","ETHUSD",1720591166470,0.71893459,3111.4,3110.4,2.4435]
["bitfinex","ETHUSD",1720591166691,0.71893459,3111.4,3110.5,0.99135]
["bitfinex","ETHUSD",1720591166692,0.78310592,3111.4,3110.5,0.99135]
["bitfinex","ETHUSD",1720591166853,0.71893459,3111.4,3110.5,0.99135]
["bitfinex","ETHUSD",1720591167741,2.432,3111.5,3110.5,0.99135]
["bitfinex","ETHUSD",1720591167742,0.71906052,3111.3,3110.5,0.99135]
["bitfinex","ETHUSD",1720591167939,3.21521383,3111.2,3109.9,14.6035]
["bitfinex","ETHUSD",1720591168138,0.7190425,3111.1,3109.9,14.6035]
["bitfinex","ETHUSD",1720591168370,0.06417133,3111.0,3109.9,2.4435]
["bitfinex","ETHUSD",1720591169271,2.49617133,3111.0,3109.8,2.4435]
["bitfinex","ETHUSD",1720591169443,2.432,3111.0,3109.9,0.192937]
["bitfinex","ETHUSD",1720591169839,2.432,3111.0,3109.9,3.192937]
["bitfinex","ETHUSD",1720591170146,2.432,3111.0,3110.0,0.5636437]
["bitfinex","ETHUSD",1720591171982,2.432,3111.0,3109.6,2.4727]
["bitfinex","ETHUSD",1720591172341,2.432,3111.0,3109.6,4.40217]
["bitfinex","ETHUSD",1720591172545,2.432,3111.0,3109.7,1.92944]
["bitfinex","ETHUSD",1720591174962,2.432,3111.0,3109.9,1.92932]
["bitfinex","ETHUSD",1720591175392,0.06417133,3110.9,3109.8,1.92937]
["bitfinex","ETHUSD",1720591175608,2.432,3111.0,3109.8,1.92937]
["bitfinex","ETHUSD",1720591175788,2.432,3111.0,3109.9,1.92931]
["bitfinex","ETHUSD",1720591176104,2.432,3111.0,3110.0,0.192931]
["bitfinex","ETHUSD",1720591176269,2.432,3111.0,3110.0,2.122171]
["bitfinex","ETHUSD",1720591177362,2.432,3111.0,3110.0,2.122181]
["bitfinex","ETHUSD",1720591177567,2.432,3111.0,3110.0,0.192931]
["bitfinex","ETHUSD",1720591177775,2.432,3111.0,3110.0,1.92925]
["bitfinex","ETHUSD",1720591178473,0.33672119,3110.9,3110.1,1.92919]
["bitfinex","ETHUSD",1720591179368,0.33672119,3110.9,3110.2,1.92912]
["bitfinex","ETHUSD",1720591179575,0.33672119,3110.9,3110.2,4.18252]
["bitfinex","ETHUSD",1720591181477,0.50473151,3110.8,3110.2,4.18252]
["bitfinex","ETHUSD",1720591181878,0.50473151,3110.8,3110.3,1.92906]
["bitfinex","ETHUSD",1720591183587,0.50473151,3110.8,3110.5,1.92894]
["bitfinex","ETHUSD",1720591183786,0.50473151,3110.8,3110.7,1.92882]
["bitfinex","ETHUSD",1720591183992,0.50473151,3110.8,3110.7,3.85764]
["bitfinex","ETHUSD",1720591184309,0.50473151,3110.8,3110.7,8.2486424]
["bitfinex","ETHUSD",1720591184496,0.50473151,3110.8,3110.7,8.18436]
["bitfinex","ETHUSD",1720591185111,0.50473151,3110.8,3110.7,11.18436]
["bitfinex","ETHUSD",1720591185285,0.50473151,3110.8,3110.7,12.5794854]
["bitfinex","ETHUSD",1720591194517,0.50473151,3110.8,3110.7,6.3239454]
["bitfinex","ETHUSD",1720591195029,0.50473151,3110.8,3110.7,4.92882]
["bitfinex","ETHUSD",1720591195182,0.50473151,3110.8,3110.7,1.92882]
["bitfinex","ETHUSD",1720591195384,0.50473151,3110.8,3110.7,3.85764]
["bitfinex","ETHUSD",1720591195588,0.50473151,3110.8,3110.7,6.85764]
["bitfinex","ETHUSD",1720591197596,0.50473151,3110.8,3110.3,1.92903]
["bitfinex","ETHUSD",1720591197789,0.50473151,3110.8,3110.5,1.92894]
["bitfinex","ETHUSD",1720591200011,0.8414375,3110.8,3110.5,1.92894]
["bitfinex","ETHUSD",1720591200230,2.3488,3110.7,3110.5,1.92894]
["bitfinex","ETHUSD",1720591200523,2.3488,3110.7,3110.3,1.92907]
["bitfinex","ETHUSD",1720591201845,0.8414375,3110.8,3110.2,1.92912]
["bitfinex","ETHUSD",1720591202061,0.8414375,3110.8,3110.7,1.92882]
["bitfinex","ETHUSD",1720591204245,0.8414375,3110.8,3110.7,3.85764]
["bitfinex","ETHUSD",1720591204246,0.50473151,3110.8,3110.7,3.85764]
["bitfinex","ETHUSD",1720591205264,0.50473151,3110.8,3110.7,1.92882]
["bitfinex","ETHUSD",1720591205414,0.50473151,3110.8,3110.7,2.121702]
["bitfinex","ETHUSD",1720591206512,0.50473151,3110.8,3110.7,0.192882]
["bitfinex","ETHUSD",1720591206717,0.50473151,3110.8,3110.3,1.92904]
["bitfinex","ETHUSD",1720591208037,0.50473151,3110.8,3110.4,1.929]
["bitfinex","ETHUSD",1720591209146,0.50473151,3110.8,3110.2,2.8883111]
["bitfinex","ETHUSD",1720591209481,2.47737133,3110.7,3109.6,7.47]
["bitfinex","ETHUSD",1720591209625,2.47737133,3110.7,3109.5,1.92952]
["bitfinex","ETHUSD",1720591209951,0.71681393,3110.6,3109.5,1.92952]
["bitfinex","ETHUSD",1720591210145,1.08670561,3110.6,3109.6,2.122452]
["bitfinex","ETHUSD",1720591210351,2.4132,3110.7,3109.6,1.9295]
["bitfinex","ETHUSD",1720591210725,2.4132,3110.7,3109.3,2.3762]
["bitfinex","ETHUSD",1720591210726,2.4132,3110.7,3109.7,0.06430213]
["bitfinex","ETHUSD",1720591210951,0.50473151,3110.8,3109.7,0.06430213]
["bitfinex","ETHUSD",1720591210952,0.50473151,3110.8,3109.9,1.92932]
["bitfinex","ETHUSD",1720591211164,0.50473151,3110.8,3109.8,4.40107]
["bitfinex","ETHUSD",1720591211324,0.50473151,3110.8,3110.0,1.92925]
["bitfinex","ETHUSD",1720591212042,2.2739,3111.0,3110.0,1.92925]
["bitfinex","ETHUSD",1720591212248,2.2739,3111.0,3110.1,0.192925]
["bitfinex","ETHUSD",1720591212529,2.2739,3111.0,3110.1,2.122115]
["bitfinex","ETHUSD",1720591212728,2.2739,3111.0,3110.1,1.92919]
["bitfinex","ETHUSD",1720591215768,2.2739,3111.0,3110.2,0.06429283]
["bitfinex","ETHUSD",1720591216127,0.84141281,3110.9,3110.6,1.92888]
["bitfinex","ETHUSD",1720591216442,0.84141281,3110.9,3110.8,3.85752]
["bitfinex","ETHUSD",1720591217107,0.50470065,3110.9,3110.8,3.85752]
["bitfinex","ETHUSD",1720591217550,0.50470065,3110.9,3110.8,6.92179762]
["bitfinex","ETHUSD",1720591218349,0.50470065,3110.9,3110.8,9.24769762]
["bitfinex","ETHUSD",1720591218554,0.50470065,3110.9,3110.8,11.72645762]
["bitfinex","ETHUSD",1720591218788,0.50470065,3110.9,3110.8,13.36867618]
["bitfinex","ETHUSD",1720591221758,0.33668883,3111.6,3111.5,1.92833]
["bitfinex","ETHUSD",1720591222192,2.2598,3112.2,3111.5,3.85666]
["bitfinex","ETHUSD",1720591222193,0.504514,3111.9,3111.5,3.85666]
["bitfinex","ETHUSD",1720591222354,0.504514,3111.9,3111.7,1.92819]
["bitfinex","ETHUSD",1720591222556,0.504514,3111.9,3111.8,0.06426249]
["bitfinex","ETHUSD",1720591223393,0.504514,3111.9,3111.7,1.9924528]
["bitfinex","ETHUSD",1720591225411,0.504514,3111.9,3111.7,0.0642628]
["bitfinex","ETHUSD",1720591225626,0.504514,3111.9,3111.6,2.313896]
["bitfinex","ETHUSD",1720591225774,0.504514,3111.9,3111.0,9.39863]
["bitfinex","ETHUSD",1720591226103,0.504514,3111.9,3111.4,1.92834]
["bitfinex","ETHUSD",1720591229085,0.504514,3111.9,3111.7,1.92816]
["bitfinex","ETHUSD",1720591229311,0.504514,3111.9,3111.8,0.25707877]
["bitfinex","ETHUSD",1720591231596,0.504514,3111.9,3111.8,2.18521877]
["bitfinex","ETHUSD",1720591231914,0.504514,3111.9,3111.8,2.120956]
["bitfinex","ETHUSD",1720591233334,0.504514,3111.9,3111.4,2.3353]
["bitfinex","ETHUSD",1720591233619,0.504514,3111.9,3111.5,1.92832]
["bitfinex","ETHUSD",1720591233821,0.504514,3111.9,3111.5,4.92832]
["bitfinex","ETHUSD",1720591234304,0.504514,3111.9,3111.5,1.92832]
["bitfinex","ETHUSD",1720591235519,0.504514,3111.9,3111.4,1.92838]
["bitfinex","ETHUSD",1720591235883,0.504514,3111.9,3111.5,1.92832]
["bitfinex","ETHUSD",1720591237208,2.3338,3111.8,3111.1,1.92855]
["bitfinex","ETHUSD",1720591237430,2.3338,3111.8,3111.2,0.939855]
["bitfinex","ETHUSD",1720591237599,2.3338,3111.8,3111.2,3.939855]
["bitfinex","ETHUSD",1720591237799,2.67046406,3111.8,3111.2,3.939855]
["bitfinex","ETHUSD",1720591238008,2.67046406,3111.8,3111.2,0.939855]
["bitfinex","ETHUSD",1720591238226,2.67046406,3111.8,3111.1,4.92857]
["bitfinex","ETHUSD",1720591239353,2.67046406,3111.8,3111.1,1.92857]
["bitfinex","ETHUSD",1720591239515,2.67046406,3111.8,3110.6,7.662888]
["bitfinex","ETHUSD",1720591239516,2.39407133,3111.7,3110.6,7.662888]
["bitfinex","ETHUSD",1720591239718,2.3299,3111.7,3110.6,1.92888]
["bitfinex","ETHUSD",1720591239912,2.3299,3111.7,3110.4,1.92897]
["bitfinex","ETHUSD",1720591240109,2.369,3111.5,3110.4,0.643204]
["bitfinex","ETHUSD",1720591240308,2.369,3111.5,3110.4,2.572214]
["bitfinex","ETHUSD",1720591240534,2.369,3111.5,3110.5,1.92893]
["bitfinex","ETHUSD",1720591241409,2.369,3111.5,3110.6,1.92887]
["bitfinex","ETHUSD",1720591241744,2.369,3111.5,3110.7,1.92881]
["bitfinex","ETHUSD",1720591241944,2.369,3111.5,3110.8,1.92874]
["bitfinex","ETHUSD",1720591242242,2.65666406,3111.8,3110.9,1.9287]
["bitfinex","ETHUSD",1720591242440,2.65666406,3111.8,3111.1,1.92857]
["bitfinex","ETHUSD",1720591245053,2.65666406,3111.8,3110.8,3.0]
["bitfinex","ETHUSD",1720591245411,2.65666406,3111.8,3110.8,4.92875]
["bitfinex","ETHUSD",1720591245619,2.65666406,3111.8,3110.8,6.426025]
["bitfinex","ETHUSD",1720591246163,2.65666406,3111.8,3110.9,1.92869]
["bitfinex","ETHUSD",1720591246741,2.65666406,3111.8,3111.0,1.92861]
["bitfinex","ETHUSD",1720591246937,0.33666406,3111.8,3111.1,1.92857]
["bitfinex","ETHUSD",1720591247255,0.33666406,3111.8,3111.3,1.92839]
["bitfinex","ETHUSD",1720591247922,0.33666406,3111.8,3111.3,1.99265604]
["bitfinex","ETHUSD",1720591248122,0.33666406,3111.8,3111.7,1.9282]
["bitfinex","ETHUSD",1720591253342,0.33666406,3111.8,3111.7,3.8564]
["bitfinex","ETHUSD",1720591253547,0.33666406,3111.8,3111.7,4.50586653]
["bitfinex","ETHUSD",1720591253747,0.504514,3111.9,3111.8,3.85628]
["bitfinex","ETHUSD",1720591253926,0.504514,3111.9,3111.8,9.39753628]
["bitfinex","ETHUSD",1720591254125,0.33660313,3112.7,3112.3,1.92781]
["bitfinex","ETHUSD",1720591254431,0.33660313,3112.7,3112.4,0.06424968]
["bitfinex","ETHUSD",1720591254629,0.84099426,3112.7,3112.5,2.12686597]
["bitfinex","ETHUSD",1720591259960,0.83997064,3112.7,3112.5,2.12686597]
["bitfinex","ETHUSD",1720591260166,0.83997064,3112.7,3112.6,1.92764]
["bitfinex","ETHUSD",1720591260468,0.50439113,3112.7,3112.6,2.38948941]
["bitfinex","ETHUSD",1720591261566,0.50439113,3112.7,3112.6,4.31712941]
["bitfinex","ETHUSD",1720591261804,0.50439113,3112.7,3112.6,2.38948941]
["bitfinex","ETHUSD",1720591263364,0.50439113,3112.7,3112.6,6.56792941]
["bitfinex","ETHUSD",1720591264001,0.50439113,3112.7,3112.6,2.38948941]
["bitfinex","ETHUSD",1720591264710,0.50439113,3112.7,3112.6,4.31712941]
["bitfinex","ETHUSD",1720591265054,0.50439113,3112.7,3112.6,7.31712941]
["bitfinex","ETHUSD",1720591265960,0.50439113,3112.7,3112.6,5.38948941]
["bitfinex","ETHUSD",1720591266154,0.50439113,3112.7,3112.6,9.77992941]
["bitfinex","ETHUSD",1720591266511,2.4473,3113.7,3113.0,1.92739]
["bitfinex","ETHUSD",1720591266656,2.4473,3113.7,3113.1,0.25697112]
["bitfinex","ETHUSD",1720591267167,0.50427774,3113.6,3113.1,0.25697112]
["bitfinex","ETHUSD",1720591268293,0.50427774,3113.6,3113.1,0.192739]
["bitfinex","ETHUSD",1720591268990,2.3106,3113.5,3113.1,0.06423269]
["bitfinex","ETHUSD",1720591269196,2.3106,3113.5,3112.8,4.9275]
["bitfinex","ETHUSD",1720591269403,2.3106,3113.5,3112.8,1.9275]
["bitfinex","ETHUSD",1720591270020,2.3106,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1720591270189,2.3106,3113.5,3112.8,1.9275]
["bitfinex","ETHUSD",1720591270372,2.3106,3113.5,3112.9,0.49275]
["bitfinex","ETHUSD",1720591270576,2.3106,3113.5,3112.9,1.92745]
["bitfinex","ETHUSD",1720591272074,2.3106,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1720591272295,2.3106,3113.5,3112.8,1.92752]
["bitfinex","ETHUSD",1720591273982,2.3106,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1720591274313,2.3106,3113.5,3113.0,0.192744]
["bitfinex","ETHUSD",1720591275576,2.3106,3113.5,3113.0,0.25697887]
["bitfinex","ETHUSD",1720591276180,2.3106,3113.5,3113.0,0.192744]
["bitfinex","ETHUSD",1720591276522,2.3106,3113.5,3113.1,0.06423487]
["bitfinex","ETHUSD",1720591278204,2.3106,3113.5,3113.0,0.192744]
["bitfinex","ETHUSD",1720591278397,2.3106,3113.5,3113.1,0.2120184]
["bitfinex","ETHUSD",1720591278792,3.06417133,3114.7,3113.1,0.2120184]
["bitfinex","ETHUSD",1720591278994,2.3458,3114.5,3113.1,0.27625168]
["bitfinex","ETHUSD",1720591279235,2.3449,3114.3,3113.1,0.27625168]
["bitfinex","ETHUSD",1720591279528,5.3449,3114.3,3113.1,0.06423328]
["bitfinex","ETHUSD",1720591280038,2.3449,3114.3,3113.1,1.99155328]
["bitfinex","ETHUSD",1720591280201,3.0,3114.2,3113.2,0.21842973]
["bitfinex","ETHUSD",1720591280405,2.3449,3114.3,3113.3,0.0642318]
["bitfinex","ETHUSD",1720591281341,0.50427232,3114.1,3113.3,1.9914318]
["bitfinex","ETHUSD",1720591281640,0.50427232,3114.1,3113.3,2.40514995]
["bitfinex","ETHUSD",1720591282144,0.50427232,3114.1,3113.4,1.9271]
["bitfinex","ETHUSD",1720591282302,0.50427232,3114.1,3113.6,4.50098]
["bitfinex","ETHUSD",1720591282494,0.50427232,3114.1,3113.7,0.06422123]
["bitfinex","ETHUSD",1720591282700,0.50427232,3114.1,3113.8,0.45652012]
["bitfinex","ETHUSD",1720591283224,0.50427232,3114.1,3113.6,4.56520161]
["bitfinex","ETHUSD",1720591283432,0.50427232,3114.1,3113.8,0.06422184]
["bitfinex","ETHUSD",1720591284632,0.50427232,3114.1,3113.8,1.99111184]
["bitfinex","ETHUSD",1720591285337,0.50427232,3114.1,3113.8,1.92689]
["bitfinex","ETHUSD",1720591285836,2.3528,3114.0,3113.3,0.41371815]
["bitfinex","ETHUSD",1720591286036,2.3528,3114.0,3112.9,7.47]
["bitfinex","ETHUSD",1720591286214,2.3528,3114.0,3113.0,2.120134]
["bitfinex","ETHUSD",1720591286409,2.3528,3114.0,3113.0,0.192744]
["bitfinex","ETHUSD",1720591286410,2.41697133,3114.0,3113.0,0.192744]
["bitfinex","ETHUSD",1720591286610,2.41697133,3114.0,3112.8,4.37722]
["bitfinex","ETHUSD",1720591286611,2.3528,3114.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720591287135,2.41697133,3114.0,3112.9,1.92745]
["bitfinex","ETHUSD",1720591287336,2.3528,3114.0,3113.0,2.120135]
["bitfinex","ETHUSD",1720591287543,2.3528,3114.0,3113.0,4.437435]
["bitfinex","ETHUSD",1720591287698,2.3528,3114.0,3113.1,1.92732]
["bitfinex","ETHUSD",1720591287898,2.3528,3114.0,3113.0,2.57427869]
["bitfinex","ETHUSD",1720591287899,2.3528,3114.0,3113.2,2.37741987]
["bitfinex","ETHUSD",1720591288128,2.3528,3114.0,3113.2,2.44165193]
["bitfinex","ETHUSD",1720591288315,2.3528,3114.0,3113.2,2.37741987]
["bitfinex","ETHUSD",1720591288923,0.50427232,3114.1,3113.3,1.99139941]
["bitfinex","ETHUSD",1720591289123,0.50427232,3114.1,3113.6,1.92702]
["bitfinex","ETHUSD",1720591289323,0.50427232,3114.1,3113.7,0.438012]
["bitfinex","ETHUSD",1720591289534,0.50427232,3114.1,3113.8,0.06421847]
["bitfinex","ETHUSD",1720591290440,0.50427232,3114.1,3113.8,1.99109847]
["bitfinex","ETHUSD",1720591291208,0.50427232,3114.1,3114.0,3.85356]
["bitfinex","ETHUSD",1720591291428,0.50427232,3114.1,3114.0,11.73936]
["bitfinex","ETHUSD",1720591291639,0.50427232,3114.1,3114.0,13.1124028]
["bitfinex","ETHUSD",1720591293938,0.50427232,3114.1,3114.0,10.8006028]
["bitfinex","ETHUSD",1720591295515,0.50427232,3114.1,3114.0,8.8738228]
["bitfinex","ETHUSD",1720591295718,0.50427232,3114.1,3114.0,3.2998228]
["bitfinex","ETHUSD",1720591296040,0.50427232,3114.1,3114.0,1.92678]
["bitfinex","ETHUSD",1720591297325,0.50427232,3114.1,3114.0,3.85356]
["bitfinex","ETHUSD",1720591297548,0.50427232,3114.1,3114.0,6.42756]
["bitfinex","ETHUSD",1720591299875,2.4648,3115.4,3114.4,1.92651]
["bitfinex","ETHUSD",1720591300661,0.50407734,3115.2,3114.4,1.92651]
["bitfinex","ETHUSD",1720591300821,0.50407734,3115.2,3114.5,0.19907148]
["bitfinex","ETHUSD",1720591303420,0.50407734,3115.2,3114.7,1.92634]
["bitfinex","ETHUSD",1720591305345,0.50407734,3115.2,3114.5,2.12552148]
["bitfinex","ETHUSD",1720591307059,0.50407734,3115.2,3114.6,0.06420442]
["bitfinex","ETHUSD",1720591308101,0.50407734,3115.2,3114.8,1.92628]
["bitfinex","ETHUSD",1720591308270,0.50407734,3115.2,3114.9,0.25682749]
["bitfinex","ETHUSD",1720591308777,0.50407734,3115.2,3114.9,0.192628]
["bitfinex","ETHUSD",1720591314952,0.50407734,3115.2,3115.1,1.9261]
["bitfinex","ETHUSD",1720591315283,0.50407734,3115.2,3115.1,3.8522]
["bitfinex","ETHUSD",1720591315453,0.50407734,3115.2,3115.1,6.8522]
["bitfinex","ETHUSD",1720591315654,0.50407734,3115.2,3115.1,7.75572076]
["bitfinex","ETHUSD",1720591321988,0.50407734,3115.2,3115.1,2.82962076]
["bitfinex","ETHUSD",1720591322187,0.50407734,3115.2,3114.9,1.92622]
["bitfinex","ETHUSD",1720591323587,0.50407734,3115.2,3115.0,1.92616]
["bitfinex","ETHUSD",1720591323752,0.50407734,3115.2,3115.1,1.9261]
["bitfinex","ETHUSD",1720591323957,0.50407734,3115.2,3115.1,5.546526]
["bitfinex","ETHUSD",1720591327174,0.50407734,3115.2,3115.1,3.620426]
["bitfinex","ETHUSD",1720591327372,0.50407734,3115.2,3114.9,4.92622]
["bitfinex","ETHUSD",1720591328104,0.50407734,3115.2,3114.8,2.574]
["bitfinex","ETHUSD",1720591328458,0.50407734,3115.2,3114.8,4.50026]
["bitfinex","ETHUSD",1720591328993,0.50407734,3115.2,3114.9,1.92622]
["bitfinex","ETHUSD",1720591329291,0.50407734,3115.2,3115.0,0.450022]
["bitfinex","ETHUSD",1720591330180,0.50407734,3115.2,3115.0,2.376122]
["bitfinex","ETHUSD",1720591330767,0.50407734,3115.2,3115.0,0.450022]
["bitfinex","ETHUSD",1720591331904,0.50407734,3115.2,3114.8,2.574]
["bitfinex","ETHUSD",1720591332201,2.44427133,3115.1,3114.5,7.47]
["bitfinex","ETHUSD",1720591332389,2.4957,3114.9,3114.5,7.47]
["bitfinex","ETHUSD",1720591335423,2.4957,3114.9,3114.1,7.47]
["bitfinex","ETHUSD",1720591335582,2.4957,3114.9,3113.9,1.92683]
["bitfinex","ETHUSD",1720591338893,2.3538,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1720591339106,0.23538,3114.6,3113.8,3.0]
["bitfinex","ETHUSD",1720591339415,2.3538,3114.7,3113.8,4.9911056]
["bitfinex","ETHUSD",1720591341875,2.2538,3114.7,3113.8,4.9911056]
["bitfinex","ETHUSD",1720591342278,2.2538,3114.7,3113.9,1.92683]
["bitfinex","ETHUSD",1720591342605,2.2538,3114.7,3114.0,2.68277726]
["bitfinex","ETHUSD",1720591343305,0.50407734,3115.2,3114.1,1.92667]
["bitfinex","ETHUSD",1720591343506,0.50407734,3115.2,3114.2,0.06420739]
["bitfinex","ETHUSD",1720591343694,0.50407734,3115.2,3114.3,1.92653]
["bitfinex","ETHUSD",1720591343899,0.50407734,3115.2,3114.1,2.69025636]
["bitfinex","ETHUSD",1720591344999,2.2786,3115.1,3114.1,2.69025636]
["bitfinex","ETHUSD",1720591345310,2.2786,3115.1,3114.2,1.92665]
["bitfinex","ETHUSD",1720591345694,2.2786,3115.1,3114.3,0.06420661]
["bitfinex","ETHUSD",1720591346011,2.2786,3115.1,3114.1,0.76354636]
["bitfinex","ETHUSD",1720591346012,2.2786,3115.1,3114.4,0.19908566]
["bitfinex","ETHUSD",1720591346179,2.4464,3114.9,3114.1,0.76354636]
["bitfinex","ETHUSD",1720591346384,2.4464,3114.9,3114.0,0.69179356]
["bitfinex","ETHUSD",1720591349216,2.4464,3114.9,3114.1,0.06421574]
["bitfinex","ETHUSD",1720591350517,2.4464,3114.9,3114.2,1.92665]
["bitfinex","ETHUSD",1720591351019,2.4464,3114.9,3114.0,3.26579356]
["bitfinex","ETHUSD",1720591351215,2.4464,3114.9,3114.1,0.51926236]
["bitfinex","ETHUSD",1720591351921,2.4464,3114.9,3114.1,2.44597236]
["bitfinex","ETHUSD",1720591352815,2.4464,3114.9,3114.1,0.51926236]
["bitfinex","ETHUSD",1720591353227,2.4464,3114.9,3114.1,2.44597236]
["bitfinex","ETHUSD",1720591353396,2.4464,3114.9,3114.1,2.51018097]
["bitfinex","ETHUSD",1720591353718,2.4464,3114.9,3114.2,0.57759745]
["bitfinex","ETHUSD",1720591356312,2.4464,3114.9,3114.3,0.06420862]
["bitfinex","ETHUSD",1720591356511,2.4464,3114.9,3114.2,0.57759745]
["bitfinex","ETHUSD",1720591357797,0.06417133,3114.8,3114.0,0.69179356]
["bitfinex","ETHUSD",1720591358143,0.06417133,3114.8,3113.8,3.0]
["bitfinex","ETHUSD",1720591358144,2.4464,3114.9,3113.8,3.0]
["bitfinex","ETHUSD",1720591360711,0.5041086,3114.7,3113.8,3.0]
["bitfinex","ETHUSD",1720591360921,2.4845,3114.6,3113.8,6.166554]
["bitfinex","ETHUSD",1720591362699,0.5041086,3114.7,3113.7,7.47]
["bitfinex","ETHUSD",1720591362700,2.4822,3114.4,3113.7,8.541]
["bitfinex","ETHUSD",1720591363939,2.4822,3114.2,3113.7,7.47]
["bitfinex","ETHUSD",1720591364136,2.4822,3114.2,3113.5,1.071]
["bitfinex","ETHUSD",1720591364137,2.73042,3114.2,3113.5,1.071]
["bitfinex","ETHUSD",1720591364439,2.4822,3114.2,3113.5,1.071]
["bitfinex","ETHUSD",1720591364740,2.54637133,3114.1,3113.3,8.541]
["bitfinex","ETHUSD",1720591364924,0.25463713,3114.0,3113.3,8.541]
["bitfinex","ETHUSD",1720591365123,2.4822,3113.9,3113.3,8.541]
["bitfinex","ETHUSD",1720591365531,2.4822,3113.9,3113.5,1.071]
["bitfinex","ETHUSD",1720591366206,2.3635,3114.3,3113.7,1.071]
["bitfinex","ETHUSD",1720591366609,2.3635,3114.3,3113.3,7.47]
["bitfinex","ETHUSD",1720591366809,2.3635,3114.3,3113.4,0.939727]
["bitfinex","ETHUSD",1720591367017,2.3635,3114.3,3113.5,0.06422738]
["bitfinex","ETHUSD",1720591367456,2.3635,3114.3,3113.4,0.939727]
["bitfinex","ETHUSD",1720591370718,2.3635,3114.3,3113.3,7.47]
["bitfinex","ETHUSD",1720591371138,2.3515,3114.1,3113.3,7.47]
["bitfinex","ETHUSD",1720591374027,2.3515,3114.1,3112.9,7.47]
["bitfinex","ETHUSD",1720591374290,2.3515,3114.1,3113.0,4.92739]
["bitfinex","ETHUSD",1720591374646,2.3515,3114.1,3113.1,3.167069]
["bitfinex","ETHUSD",1720591375155,2.3515,3114.1,3113.3,1.92717]
["bitfinex","ETHUSD",1720591375344,2.3515,3114.1,3113.4,0.0642274]
["bitfinex","ETHUSD",1720591376333,2.3515,3114.1,3113.3,1.99139744]
["bitfinex","ETHUSD",1720591376530,2.3515,3114.1,3113.3,1.92717]
["bitfinex","ETHUSD",1720591376734,2.3515,3114.1,3113.4,0.192717]
["bitfinex","ETHUSD",1720591379852,2.3515,3114.1,3113.1,5.739069]
["bitfinex","ETHUSD",1720591380059,2.3515,3114.1,3113.1,3.167069]
["bitfinex","ETHUSD",1720591382566,2.3515,3114.1,3113.1,5.094399]
["bitfinex","ETHUSD",1720591383489,2.3515,3114.1,3113.1,1.239739]
["bitfinex","ETHUSD",1720591383895,2.3515,3114.1,3113.1,3.167069]
["bitfinex","ETHUSD",1720591384190,2.58665,3114.1,3113.1,3.167069]
["bitfinex","ETHUSD",1720591384693,2.33967133,3114.0,3113.0,3.0]
["bitfinex","ETHUSD",1720591385598,2.2755,3114.0,3113.0,3.0]
["bitfinex","ETHUSD",1720591385965,2.2755,3114.0,3113.1,1.92732]
["bitfinex","ETHUSD",1720591388162,2.2755,3114.0,3113.2,0.06423302]
["bitfinex","ETHUSD",1720591388395,2.2755,3114.0,3113.3,0.1991553]
["bitfinex","ETHUSD",1720591389508,3.0,3114.6,3113.3,2.1263653]
["bitfinex","ETHUSD",1720591389822,2.4849,3114.3,3113.4,2.3757]
["bitfinex","ETHUSD",1720591389966,2.4849,3114.3,3113.5,1.92703]
["bitfinex","ETHUSD",1720591390281,2.4849,3114.3,3113.6,0.430273]
["bitfinex","ETHUSD",1720591390909,2.4849,3114.3,3113.6,2.357293]
["bitfinex","ETHUSD",1720591391323,2.4941,3114.6,3113.9,1.92683]
["bitfinex","ETHUSD",1720591391617,2.4941,3114.6,3114.0,1.92677]
["bitfinex","ETHUSD",1720591391765,2.4941,3114.6,3114.1,0.19909854]
["bitfinex","ETHUSD",1720591393299,2.55827133,3114.6,3113.6,9.827293]
["bitfinex","ETHUSD",1720591393503,2.4941,3114.6,3113.6,9.827293]
["bitfinex","ETHUSD",1720591394114,2.55827133,3114.6,3113.6,9.827293]
["bitfinex","ETHUSD",1720591394321,2.55827133,3114.6,3113.6,7.47]
["bitfinex","ETHUSD",1720591394817,2.4941,3114.6,3113.6,7.47]
["bitfinex","ETHUSD",1720591395110,2.4941,3114.6,3113.3,7.47]
["bitfinex","ETHUSD",1720591395111,2.3999,3114.5,3113.3,7.47]
["bitfinex","ETHUSD",1720591395479,2.3999,3114.5,3113.3,9.3972]
["bitfinex","ETHUSD",1720591395827,2.3999,3114.5,3113.4,2.15572]
["bitfinex","ETHUSD",1720591397476,2.3999,3114.5,3113.3,7.47]
["bitfinex","ETHUSD",1720591397673,2.32517133,3114.4,3113.0,7.47]
["bitfinex","ETHUSD",1720591397993,2.32517133,3114.3,3112.7,7.47]
["bitfinex","ETHUSD",1720591398178,2.261,3114.1,3112.7,7.47]
["bitfinex","ETHUSD",1720591398373,2.261,3113.9,3112.7,7.47]
["bitfinex","ETHUSD",1720591400013,2.32517133,3113.9,3112.7,7.47]
["bitfinex","ETHUSD",1720591400224,2.3982,3113.7,3112.3,7.47]
["bitfinex","ETHUSD",1720591400381,2.461,3113.5,3112.2,1.92784]
["bitfinex","ETHUSD",1720591400581,2.461,3113.3,3112.0,9.398]
["bitfinex","ETHUSD",1720591400782,0.31668846,3113.2,3112.1,2.1558]
["bitfinex","ETHUSD",1720591401001,0.06417133,3113.2,3112.1,2.1558]
["bitfinex","ETHUSD",1720591401822,2.461,3113.3,3112.1,2.1558]
["bitfinex","ETHUSD",1720591401981,0.55,3113.2,3112.0,7.47]
["bitfinex","ETHUSD",1720591402320,2.2905,3113.1,3112.0,7.47]
["bitfinex","ETHUSD",1720591402813,5.2905,3113.1,3112.0,7.47]
["bitfinex","ETHUSD",1720591402980,0.58405,3113.0,3112.0,7.47]
["bitfinex","ETHUSD",1720591403173,0.58405,3113.0,3111.8,1.92813]
["bitfinex","ETHUSD",1720591403602,5.2905,3113.1,3112.0,1.92802]
["bitfinex","ETHUSD",1720591403917,5.2905,3113.1,3112.1,1.92795]
["bitfinex","ETHUSD",1720591403918,2.2905,3113.1,3112.1,1.92795]
["bitfinex","ETHUSD",1720591404209,2.2905,3113.1,3112.2,0.192795]
["bitfinex","ETHUSD",1720591405205,2.2905,3113.1,3111.8,2.572]
["bitfinex","ETHUSD",1720591405501,0.06417133,3113.0,3111.7,9.39819]
["bitfinex","ETHUSD",1720591405692,0.06417133,3113.0,3111.8,1.92813]
["bitfinex","ETHUSD",1720591405893,0.29963846,3113.0,3111.9,1.132632]
["bitfinex","ETHUSD",1720591406292,0.23546713,3113.0,3111.9,1.132632]
["bitfinex","ETHUSD",1720591406487,2.2905,3113.1,3111.9,3.060682]
["bitfinex","ETHUSD",1720591406715,2.2905,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720591408217,2.2905,3113.1,3112.0,3.06425601]
["bitfinex","ETHUSD",1720591408444,2.2905,3113.1,3111.9,1.132632]
["bitfinex","ETHUSD",1720591408445,2.2905,3113.1,3111.9,4.132632]
["bitfinex","ETHUSD",1720591408651,2.2905,3113.1,3112.1,1.92794]
["bitfinex","ETHUSD",1720591411237,2.2905,3113.1,3112.0,2.7912862]
["bitfinex","ETHUSD",1720591411927,2.2905,3113.1,3112.0,0.8632762]
["bitfinex","ETHUSD",1720591412123,3.06417133,3114.0,3111.9,6.060712]
["bitfinex","ETHUSD",1720591412124,2.4577,3112.9,3111.9,6.060712]
["bitfinex","ETHUSD",1720591413275,3.06417133,3113.6,3111.7,7.47]
["bitfinex","ETHUSD",1720591413276,0.06417133,3112.8,3111.7,7.47]
["bitfinex","ETHUSD",1720591413482,2.4209,3112.8,3111.7,7.47]
["bitfinex","ETHUSD",1720591414785,2.4677,3112.6,3111.0,7.47]
["bitfinex","ETHUSD",1720591414958,2.4677,3112.4,3110.9,1.92864]
["bitfinex","ETHUSD",1720591415161,2.4677,3112.4,3111.0,0.43157384]
["bitfinex","ETHUSD",1720591415471,2.4677,3112.4,3110.7,7.47]
["bitfinex","ETHUSD",1720591415472,2.4677,3112.2,3110.7,7.47]
["bitfinex","ETHUSD",1720591415671,2.4677,3112.0,3110.7,7.47]
["bitfinex","ETHUSD",1720591415981,2.4677,3112.0,3110.4,7.47]
["bitfinex","ETHUSD",1720591415982,2.4677,3111.8,3110.4,7.47]
["bitfinex","ETHUSD",1720591416283,2.4677,3111.8,3110.2,2.572]
["bitfinex","ETHUSD",1720591416284,0.06417133,3111.7,3110.2,1.92913]
["bitfinex","ETHUSD",1720591416478,0.34267718,3111.7,3110.3,0.939913]
["bitfinex","ETHUSD",1720591416666,2.3876,3111.6,3110.3,0.939913]
["bitfinex","ETHUSD",1720591416870,2.3876,3111.6,3110.1,7.47]
["bitfinex","ETHUSD",1720591416871,2.3876,3111.4,3110.1,7.47]
["bitfinex","ETHUSD",1720591417187,2.3876,3111.2,3110.1,7.47]
["bitfinex","ETHUSD",1720591417388,0.06417133,3111.1,3110.1,7.47]
["bitfinex","ETHUSD",1720591417677,0.24517713,3111.0,3109.8,7.47]
["bitfinex","ETHUSD",1720591418762,0.06417133,3110.9,3109.8,7.47]
["bitfinex","ETHUSD",1720591421088,0.50477368,3110.7,3109.8,7.47]
["bitfinex","ETHUSD",1720591421282,0.50477368,3110.7,3109.9,0.747]
["bitfinex","ETHUSD",1720591422946,0.50477368,3110.7,3109.8,7.47]
["bitfinex","ETHUSD",1720591422947,2.45527133,3110.6,3109.5,7.47]
["bitfinex","ETHUSD",1720591423349,2.3911,3110.6,3109.5,7.47]
["bitfinex","ETHUSD",1720591423552,0.06417133,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720591423788,0.36017583,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720591423961,0.2960045,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720591424168,0.36017583,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720591424899,0.55,3110.4,3109.5,7.47]
["bitfinex","ETHUSD",1720591425191,0.06417133,3110.3,3109.2,7.47]
["bitfinex","ETHUSD",1720591425506,0.45518891,3110.3,3109.2,7.47]
["bitfinex","ETHUSD",1720591425664,0.06417133,3110.2,3109.2,7.47]
["bitfinex","ETHUSD",1720591425856,0.39101758,3110.3,3109.2,7.47]
["bitfinex","ETHUSD",1720591426207,0.55,3110.2,3109.2,8.5920194]
["bitfinex","ETHUSD",1720591428254,2.4561,3110.1,3109.2,8.5920194]
["bitfinex","ETHUSD",1720591428461,2.4561,3110.1,3109.2,7.47]
["bitfinex","ETHUSD",1720591429794,2.4561,3110.1,3109.3,1.92968]
["bitfinex","ETHUSD",1720591431862,2.4561,3110.1,3109.2,9.39974]
["bitfinex","ETHUSD",1720591432472,2.4561,3110.1,3109.2,7.47]
["bitfinex","ETHUSD",1720591432770,0.24561,3110.0,3109.2,7.47]
["bitfinex","ETHUSD",1720591432992,2.4561,3110.1,3109.2,7.47]
["bitfinex","ETHUSD",1720591434005,2.4561,3110.1,3109.3,1.92969]
["bitfinex","ETHUSD",1720591434368,2.4561,3110.1,3109.2,7.47]
["bitfinex","ETHUSD",1720591434565,0.61417133,3110.0,3108.9,7.47]
["bitfinex","ETHUSD",1720591434875,2.3024,3109.9,3108.9,7.47]
["bitfinex","ETHUSD",1720591435074,0.78665713,3109.8,3108.9,7.47]
["bitfinex","ETHUSD",1720591436500,2.4599,3109.7,3108.9,7.47]
["bitfinex","ETHUSD",1720591436702,2.4599,3109.7,3108.4,4.93022]
["bitfinex","ETHUSD",1720591436703,2.4599,3109.7,3108.5,9.40018]
["bitfinex","ETHUSD",1720591436907,2.4599,3109.7,3108.6,3.0]
["bitfinex","ETHUSD",1720591438678,2.4599,3109.7,3108.5,7.47]
["bitfinex","ETHUSD",1720591438891,2.4261,3109.5,3108.5,7.47]
["bitfinex","ETHUSD",1720591439083,0.36178133,3109.4,3108.5,7.47]
["bitfinex","ETHUSD",1720591439482,0.55,3109.3,3108.1,7.47]
["bitfinex","ETHUSD",1720591439788,0.55,3109.3,3107.3,1.93087]
["bitfinex","ETHUSD",1720591439789,2.49027133,3109.2,3107.5,7.47]
["bitfinex","ETHUSD",1720591439993,0.55,3109.1,3107.6,1.93074]
["bitfinex","ETHUSD",1720591440165,0.36819846,3109.0,3107.6,1.93074]
["bitfinex","ETHUSD",1720591440366,2.4261,3108.9,3107.7,2.572]
["bitfinex","ETHUSD",1720591440567,2.4261,3108.9,3108.1,1.93043]
["bitfinex","ETHUSD",1720591440776,2.4261,3108.9,3108.1,4.50243]
["bitfinex","ETHUSD",1720591441308,2.3996,3110.0,3108.3,1.93031]
["bitfinex","ETHUSD",1720591441520,2.3996,3110.0,3108.6,1.93011]
["bitfinex","ETHUSD",1720591441808,2.3996,3110.0,3108.6,1.99443947]
["bitfinex","ETHUSD",1720591442021,5.3996,3110.0,3108.9,1.92993]
["bitfinex","ETHUSD",1720591442169,3.0,3109.9,3109.0,0.192993]
["bitfinex","ETHUSD",1720591442374,2.3996,3110.0,3109.0,0.192993]
["bitfinex","ETHUSD",1720591442579,2.3996,3110.0,3109.0,2.18714544]
["bitfinex","ETHUSD",1720591442892,0.06417133,3110.6,3109.3,2.572]
["bitfinex","ETHUSD",1720591442893,2.3658,3110.6,3109.3,2.572]
["bitfinex","ETHUSD",1720591443093,2.3658,3110.6,3109.6,1.9295]
["bitfinex","ETHUSD",1720591443392,0.50477368,3110.7,3110.2,1.92913]
["bitfinex","ETHUSD",1720591443596,0.50477368,3110.7,3110.3,1.92905]
["bitfinex","ETHUSD",1720591444300,0.50477368,3110.7,3110.4,1.929]
["bitfinex","ETHUSD",1720591444512,0.50477368,3110.7,3110.5,0.06428497]
["bitfinex","ETHUSD",1720591444673,2.3142,3111.6,3110.7,1.92882]
["bitfinex","ETHUSD",1720591444868,0.50465693,3111.4,3110.8,0.06428469]
["bitfinex","ETHUSD",1720591445109,0.50465693,3111.4,3110.7,1.92882]
["bitfinex","ETHUSD",1720591445480,0.50465693,3111.4,3110.5,2.1925185]
["bitfinex","ETHUSD",1720591445481,0.50465693,3111.4,3110.8,1.99303472]
["bitfinex","ETHUSD",1720591445689,0.50465693,3111.4,3110.9,0.19930347]
["bitfinex","ETHUSD",1720591446772,0.50465693,3111.4,3110.8,1.92875]
["bitfinex","ETHUSD",1720591447382,0.50465693,3111.4,3110.6,1.92886]
["bitfinex","ETHUSD",1720591448302,0.50465693,3111.4,3110.7,1.92881]
["bitfinex","ETHUSD",1720591449630,0.06417133,3111.3,3110.0,1.92921]
["bitfinex","ETHUSD",1720591449910,0.50465693,3111.4,3110.0,1.92921]
["bitfinex","ETHUSD",1720591449911,0.50465693,3111.4,3110.0,3.3]
["bitfinex","ETHUSD",1720591450086,0.50465693,3111.4,3110.7,1.92882]
["bitfinex","ETHUSD",1720591450288,0.50465693,3111.4,3110.8,0.06428477]
["bitfinex","ETHUSD",1720591450508,0.50465693,3111.4,3110.8,0.52079525]
["bitfinex","ETHUSD",1720591452288,0.50465693,3111.4,3110.9,0.06428476]
["bitfinex","ETHUSD",1720591452486,0.50465693,3111.4,3111.3,3.8569]
["bitfinex","ETHUSD",1720591452685,7.46,3113.2,3111.9,1.92807]
["bitfinex","ETHUSD",1720591452925,6.9384083,3114.3,3112.0,0.06426102]
["bitfinex","ETHUSD",1720591452926,2.469,3113.8,3112.0,0.06426102]
["bitfinex","ETHUSD",1720591453122,2.469,3113.8,3112.4,1.92771]
["bitfinex","ETHUSD",1720591454626,2.469,3113.8,3112.5,1.9919485]
["bitfinex","ETHUSD",1720591454937,0.2469,3113.7,3112.5,2.12689485]
["bitfinex","ETHUSD",1720591455152,0.2469,3113.7,3112.6,2.63624851]
["bitfinex","ETHUSD",1720591455318,2.419,3114.2,3112.8,1.92751]
["bitfinex","ETHUSD",1720591455515,2.419,3114.2,3112.9,1.92743]
["bitfinex","ETHUSD",1720591456218,2.419,3114.2,3112.8,1.92751]
["bitfinex","ETHUSD",1720591456420,0.2419,3114.1,3112.6,2.572]
["bitfinex","ETHUSD",1720591456743,0.2419,3114.1,3112.5,0.19919485]
["bitfinex","ETHUSD",1720591456944,0.06417133,3114.0,3112.9,1.92745]
["bitfinex","ETHUSD",1720591457122,0.33667846,3114.0,3112.9,1.92745]
["bitfinex","ETHUSD",1720591457849,0.27250713,3114.0,3112.9,1.92745]
["bitfinex","ETHUSD",1720591458650,0.27250713,3114.0,3112.7,1.92757]
["bitfinex","ETHUSD",1720591459446,0.27250713,3114.0,3112.3,0.06423917]
["bitfinex","ETHUSD",1720591459447,0.33667846,3114.0,3112.3,1.92777]
["bitfinex","ETHUSD",1720591459622,0.87725071,3113.9,3112.6,1.92764]
["bitfinex","ETHUSD",1720591459822,0.32725071,3113.9,3112.6,1.92764]
["bitfinex","ETHUSD",1720591460068,0.32725071,3113.9,3112.8,1.92747]
["bitfinex","ETHUSD",1720591460356,0.32725071,3113.9,3112.9,0.192747]
["bitfinex","ETHUSD",1720591460722,0.32725071,3113.9,3112.6,12.82864]
["bitfinex","ETHUSD",1720591460952,0.32725071,3113.9,3112.6,9.39764]
["bitfinex","ETHUSD",1720591461346,0.39142204,3113.9,3112.6,7.47]
["bitfinex","ETHUSD",1720591462552,0.5043477,3113.6,3112.6,7.47]
["bitfinex","ETHUSD",1720591462764,0.06417133,3113.5,3112.6,7.47]
["bitfinex","ETHUSD",1720591463056,2.2529,3113.4,3112.6,7.47]
["bitfinex","ETHUSD",1720591463262,0.23170713,3113.3,3111.9,7.47]
["bitfinex","ETHUSD",1720591463473,0.23170713,3113.3,3112.1,1.92795]
["bitfinex","ETHUSD",1720591465030,0.23170713,3113.3,3112.0,1.92801]
["bitfinex","ETHUSD",1720591465236,0.24846071,3113.2,3112.0,1.92801]
["bitfinex","ETHUSD",1720591465749,0.31263204,3113.2,3111.8,3.0375123]
["bitfinex","ETHUSD",1720591466324,2.2809,3113.1,3111.6,7.47]
["bitfinex","ETHUSD",1720591466535,2.2809,3112.9,3111.6,7.47]
["bitfinex","ETHUSD",1720591466755,0.06417133,3112.8,3111.6,7.47]
["bitfinex","ETHUSD",1720591466940,0.55,3112.7,3111.6,7.47]
["bitfinex","ETHUSD",1720591467138,0.06417133,3112.6,3111.6,7.47]
["bitfinex","ETHUSD",1720591467357,0.06417133,3112.6,3111.3,9.39844]
["bitfinex","ETHUSD",1720591467537,0.06417133,3112.6,3111.3,11.554284]
["bitfinex","ETHUSD",1720591467736,0.06417133,3112.6,3111.3,7.47]
["bitfinex","ETHUSD",1720591468028,0.55,3112.5,3111.3,7.47]
["bitfinex","ETHUSD",1720591468242,0.06417133,3112.4,3111.3,7.47]
["bitfinex","ETHUSD",1720591469078,3.0,3112.8,3111.3,7.47]
["bitfinex","ETHUSD",1720591469370,0.06417133,3112.7,3111.3,9.3984]
["bitfinex","ETHUSD",1720591469570,0.06417133,3112.7,3111.3,7.47]
["bitfinex","ETHUSD",1720591470568,0.55,3112.6,3111.3,7.47]
["bitfinex","ETHUSD",1720591470770,2.39497133,3112.5,3111.3,7.47]
["bitfinex","ETHUSD",1720591470970,0.29449713,3112.4,3111.3,7.47]
["bitfinex","ETHUSD",1720591471170,2.2714,3112.2,3110.8,7.47]
["bitfinex","ETHUSD",1720591471369,0.06417133,3112.1,3110.5,7.47]
["bitfinex","ETHUSD",1720591471571,0.78355713,3112.0,3110.5,9.625905]
["bitfinex","ETHUSD",1720591471870,0.06417133,3111.9,3110.5,9.625905]
["bitfinex","ETHUSD",1720591472210,0.06417133,3111.9,3110.4,12.16]
["bitfinex","ETHUSD",1720591472211,3.431,3110.9,3109.3,7.47]
["bitfinex","ETHUSD",1720591472363,3.431,3110.9,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591472364,2.67867133,3110.8,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591472538,2.2858,3110.6,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591472738,0.61417133,3110.5,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591473164,0.61417133,3110.5,3109.0,0.71332138]
["bitfinex","ETHUSD",1720591473165,0.28999713,3110.4,3109.0,0.71332138]
["bitfinex","ETHUSD",1720591473347,0.61417133,3110.3,3109.0,0.71332138]
["bitfinex","ETHUSD",1720591473671,0.06417133,3110.2,3109.0,0.71332138]
["bitfinex","ETHUSD",1720591473851,0.55,3110.1,3109.0,0.71332138]
["bitfinex","ETHUSD",1720591474264,0.55,3110.1,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591474450,0.06417133,3110.0,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591477379,0.28999713,3110.4,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591477557,0.55,3110.3,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591478381,0.55,3110.3,3108.7,1.93001]
["bitfinex","ETHUSD",1720591478551,0.06417133,3110.2,3108.7,1.93001]
["bitfinex","ETHUSD",1720591479171,0.55,3110.3,3108.8,1.93]
["bitfinex","ETHUSD",1720591481554,0.28999713,3110.4,3109.0,1.92987]
["bitfinex","ETHUSD",1720591482278,0.28999713,3110.4,3108.8,1.93]
["bitfinex","ETHUSD",1720591482479,0.28999713,3110.4,3108.9,1.92994]
["bitfinex","ETHUSD",1720591482775,0.33541685,3110.3,3108.9,1.92994]
["bitfinex","ETHUSD",1720591483378,3.0,3110.5,3109.0,1.92987]
["bitfinex","ETHUSD",1720591483583,2.2858,3110.6,3109.3,1.92968]
["bitfinex","ETHUSD",1720591483746,2.2858,3110.6,3109.4,0.25727679]
["bitfinex","ETHUSD",1720591484777,2.2858,3110.6,3109.4,2.18689679]
["bitfinex","ETHUSD",1720591484979,2.2858,3110.6,3109.4,2.122538]
["bitfinex","ETHUSD",1720591485282,2.2858,3110.6,3109.5,1.99385487]
["bitfinex","ETHUSD",1720591485967,2.2858,3110.6,3109.5,1.92955]
["bitfinex","ETHUSD",1720591486165,2.2858,3110.6,3109.6,0.4052088]
["bitfinex","ETHUSD",1720591486680,2.2858,3110.6,3109.4,2.122538]
["bitfinex","ETHUSD",1720591486681,2.2858,3110.6,3109.4,0.192968]
["bitfinex","ETHUSD",1720591487386,2.2858,3110.6,3109.3,1.92968]
["bitfinex","ETHUSD",1720591487887,2.2858,3110.6,3109.4,1.9296]
["bitfinex","ETHUSD",1720591488085,2.2858,3110.6,3109.5,1.92956]
["bitfinex","ETHUSD",1720591488274,2.2858,3110.6,3109.5,1.99386801]
["bitfinex","ETHUSD",1720591488491,2.2858,3110.6,3109.6,0.3923468]
["bitfinex","ETHUSD",1720591488979,2.2858,3110.6,3109.7,0.06430703]
["bitfinex","ETHUSD",1720591490190,2.2858,3110.6,3109.6,2.3218268]
["bitfinex","ETHUSD",1720591490349,2.2858,3110.6,3109.6,0.3923468]
["bitfinex","ETHUSD",1720591490553,2.2858,3110.6,3109.4,1.9296]
["bitfinex","ETHUSD",1720591490754,2.2858,3110.6,3109.4,4.9296]
["bitfinex","ETHUSD",1720591491154,0.50483225,3110.4,3109.4,4.9296]
["bitfinex","ETHUSD",1720591493185,0.50483225,3110.4,3109.5,1.92956]
["bitfinex","ETHUSD",1720591493391,0.50483225,3110.4,3109.6,0.06430501]
["bitfinex","ETHUSD",1720591493584,0.50483225,3110.4,3109.7,0.1993865]
["bitfinex","ETHUSD",1720591493775,0.50483225,3110.4,3109.8,0.064305]
["bitfinex","ETHUSD",1720591494084,0.50483225,3110.4,3109.7,0.1993865]
["bitfinex","ETHUSD",1720591495290,0.50483225,3110.4,3110.2,1.92911]
["bitfinex","ETHUSD",1720591495490,0.50483225,3110.4,3109.7,2.5910865]
["bitfinex","ETHUSD",1720591495491,0.50483225,3110.4,3110.3,1.99336346]
["bitfinex","ETHUSD",1720591495787,0.50483225,3110.4,3110.3,3.85814]
["bitfinex","ETHUSD",1720591495968,0.50483225,3110.4,3110.3,6.85814]
["bitfinex","ETHUSD",1720591497381,0.45338096,3110.4,3110.3,8.78721]
["bitfinex","ETHUSD",1720591497581,2.3772,3111.8,3111.0,1.92862]
["bitfinex","ETHUSD",1720591497993,2.3772,3111.8,3111.1,0.06427648]
["bitfinex","ETHUSD",1720591498293,0.50463739,3111.7,3111.1,0.06427648]
["bitfinex","ETHUSD",1720591498864,0.50463739,3111.7,3111.0,1.92862]
["bitfinex","ETHUSD",1720591499165,0.50463739,3111.7,3110.8,4.92875]
["bitfinex","ETHUSD",1720591499473,0.50463739,3111.7,3110.9,2.421555]
["bitfinex","ETHUSD",1720591499663,0.50463739,3111.7,3110.9,2.48583149]
["bitfinex","ETHUSD",1720591500477,0.50463739,3111.7,3110.9,0.492875]
["bitfinex","ETHUSD",1720591501669,0.50463739,3111.7,3110.9,2.421565]
["bitfinex","ETHUSD",1720591502091,0.50463739,3111.7,3110.9,0.492875]
["bitfinex","ETHUSD",1720591502594,0.50463739,3111.7,3111.0,0.06428024]
["bitfinex","ETHUSD",1720591502798,0.50463739,3111.7,3111.1,0.24858052]
["bitfinex","ETHUSD",1720591503004,0.50463739,3111.7,3111.2,0.06427652]
["bitfinex","ETHUSD",1720591503216,0.50463739,3111.7,3111.3,0.06427648]
["bitfinex","ETHUSD",1720591503369,0.50463739,3111.7,3111.6,3.85652]
["bitfinex","ETHUSD",1720591503569,0.50463739,3111.7,3111.6,7.8943897]
["bitfinex","ETHUSD",1720591503771,0.50463739,3111.7,3111.6,7.83012799]
["bitfinex","ETHUSD",1720591505006,2.4599,3113.1,3112.3,1.92778]
["bitfinex","ETHUSD",1720591505216,2.4599,3113.1,3112.4,1.92776]
["bitfinex","ETHUSD",1720591505504,0.50443303,3113.0,3112.4,2.120536]
["bitfinex","ETHUSD",1720591506125,0.50443303,3113.0,3112.4,0.192776]
["bitfinex","ETHUSD",1720591506345,0.50443303,3113.0,3112.1,1.92795]
["bitfinex","ETHUSD",1720591507302,0.50443303,3113.0,3112.0,4.92797]
["bitfinex","ETHUSD",1720591507506,0.50443303,3113.0,3112.1,0.06425321]
["bitfinex","ETHUSD",1720591508147,0.50443303,3113.0,3112.1,1.99219321]
["bitfinex","ETHUSD",1720591508301,0.50443303,3113.0,3112.2,0.49921932]
["bitfinex","ETHUSD",1720591509147,0.50443303,3113.0,3112.3,0.06425322]
["bitfinex","ETHUSD",1720591509437,0.50443303,3113.0,3112.5,1.92771]
["bitfinex","ETHUSD",1720591510493,0.50443303,3113.0,3112.3,4.99205322]
["bitfinex","ETHUSD",1720591510696,0.50443303,3113.0,3112.3,3.06425322]
["bitfinex","ETHUSD",1720591510929,0.50443303,3113.0,3112.4,0.54913525]
["bitfinex","ETHUSD",1720591511240,0.50443303,3113.0,3112.5,0.06424538]
["bitfinex","ETHUSD",1720591511399,0.50443303,3113.0,3112.5,1.99194538]
["bitfinex","ETHUSD",1720591511822,0.50443303,3113.0,3112.6,1.92763]
["bitfinex","ETHUSD",1720591512022,0.50443303,3113.0,3112.7,0.06424313]
["bitfinex","ETHUSD",1720591512232,0.50443303,3113.0,3112.4,1.92773]
["bitfinex","ETHUSD",1720591512524,0.50443303,3113.0,3112.4,0.492782]
["bitfinex","ETHUSD",1720591512729,0.50443303,3113.0,3112.5,1.9277]
["bitfinex","ETHUSD",1720591514425,0.50443303,3113.0,3112.5,1.99194338]
["bitfinex","ETHUSD",1720591515525,0.50443303,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720591516231,0.50443303,3113.0,3112.5,0.7710712]
["bitfinex","ETHUSD",1720591517003,0.50443303,3113.0,3112.5,2.6987612]
["bitfinex","ETHUSD",1720591518417,0.50443303,3113.0,3112.5,0.7710712]
["bitfinex","ETHUSD",1720591518637,0.50443303,3113.0,3112.5,2.6987712]
["bitfinex","ETHUSD",1720591518834,0.50443303,3113.0,3112.6,0.26987712]
["bitfinex","ETHUSD",1720591519267,0.50443303,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720591519418,0.50443303,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1720591519822,0.50443303,3113.0,3112.2,4.92788]
["bitfinex","ETHUSD",1720591520072,0.50443303,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720591521772,0.50443303,3113.0,3112.3,1.99206798]
["bitfinex","ETHUSD",1720591521977,0.50443303,3113.0,3112.4,0.4992068]
["bitfinex","ETHUSD",1720591525874,0.50443303,3113.0,3112.5,1.99189799]
["bitfinex","ETHUSD",1720591526491,0.50443303,3113.0,3112.5,1.92765]
["bitfinex","ETHUSD",1720591527590,0.50443303,3113.0,3112.4,0.4992068]
["bitfinex","ETHUSD",1720591529961,0.50443303,3113.0,3112.1,2.574]
["bitfinex","ETHUSD",1720591530163,0.50443303,3113.0,3111.9,9.06128383]
["bitfinex","ETHUSD",1720591530424,0.06417133,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1720591530583,2.4878,3112.8,3112.0,4.50612838]
["bitfinex","ETHUSD",1720591531304,2.4878,3112.8,3112.0,6.43413838]
["bitfinex","ETHUSD",1720591532316,2.4878,3112.8,3112.1,1.92795]
["bitfinex","ETHUSD",1720591532977,2.4878,3112.8,3112.0,4.50612838]
["bitfinex","ETHUSD",1720591533822,2.4878,3112.8,3112.0,6.43413838]
["bitfinex","ETHUSD",1720591535015,2.4878,3112.8,3112.1,1.35673522]
["bitfinex","ETHUSD",1720591535614,2.4878,3112.8,3112.1,3.28468522]
["bitfinex","ETHUSD",1720591535830,0.50443303,3113.0,3112.3,1.92778]
["bitfinex","ETHUSD",1720591536146,0.50443303,3113.0,3112.4,0.0642474]
["bitfinex","ETHUSD",1720591536299,0.50443303,3113.0,3112.4,0.26345014]
["bitfinex","ETHUSD",1720591536824,0.50443303,3113.0,3112.5,1.92766]
["bitfinex","ETHUSD",1720591537515,0.50443303,3113.0,3112.6,0.06424489]
["bitfinex","ETHUSD",1720591537697,0.50443303,3113.0,3112.5,1.99190489]
["bitfinex","ETHUSD",1720591537897,0.50443303,3113.0,3112.6,0.21911076]
["bitfinex","ETHUSD",1720591538930,0.50443303,3113.0,3112.7,0.06424457]
["bitfinex","ETHUSD",1720591542649,0.50443303,3113.0,3112.9,1.92746]
["bitfinex","ETHUSD",1720591543501,0.50443303,3113.0,3112.9,3.85492]
["bitfinex","ETHUSD",1720591545042,0.50443303,3113.0,3112.9,1.92746]
["bitfinex","ETHUSD",1720591545197,0.50443303,3113.0,3112.9,2.562694]
["bitfinex","ETHUSD",1720591545838,0.50443303,3113.0,3112.9,0.635234]
["bitfinex","ETHUSD",1720591546001,0.50443303,3113.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720591550316,0.50333303,3113.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720591552148,0.50333303,3113.0,3112.7,3.0]
["bitfinex","ETHUSD",1720591552440,0.50333303,3113.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720591552657,0.50333303,3113.0,3112.8,0.492758]
["bitfinex","ETHUSD",1720591552804,0.50333303,3113.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720591553003,0.50333303,3113.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720591554854,0.50333303,3113.0,3112.7,1.92756]
["bitfinex","ETHUSD",1720591555024,0.50333303,3113.0,3112.7,2.677724]
["bitfinex","ETHUSD",1720591556308,0.50333303,3113.0,3112.6,3.0]
["bitfinex","ETHUSD",1720591556511,0.50333303,3113.0,3112.5,1.99189292]
["bitfinex","ETHUSD",1720591558248,0.50333303,3113.0,3112.5,0.06424292]
["bitfinex","ETHUSD",1720591558416,0.50333303,3113.0,3112.9,1.92746]
["bitfinex","ETHUSD",1720591559246,0.50333303,3113.0,3112.7,1.92753]
["bitfinex","ETHUSD",1720591559453,0.50333303,3113.0,3112.6,4.92763]
["bitfinex","ETHUSD",1720591559757,0.50333303,3113.0,3112.7,3.0]
["bitfinex","ETHUSD",1720591560149,0.50333303,3113.0,3112.6,4.92763]
["bitfinex","ETHUSD",1720591560360,2.85753303,3113.0,3112.3,7.13321383]
["bitfinex","ETHUSD",1720591560565,3.14328633,3113.0,3112.3,7.13321383]
["bitfinex","ETHUSD",1720591560706,0.71675623,3112.9,3112.3,7.13321383]
["bitfinex","ETHUSD",1720591561110,0.71675623,3112.9,3111.9,7.13321383]
["bitfinex","ETHUSD",1720591561307,0.78092756,3112.9,3111.9,7.13321383]
["bitfinex","ETHUSD",1720591561546,0.39242139,3112.8,3111.9,7.13321383]
["bitfinex","ETHUSD",1720591561750,2.3006,3112.7,3111.9,7.13321383]
["bitfinex","ETHUSD",1720591561917,0.71675623,3112.6,3111.9,7.13321383]
["bitfinex","ETHUSD",1720591562325,0.50333303,3113.0,3112.1,1.92795]
["bitfinex","ETHUSD",1720591562549,0.50333303,3113.0,3112.2,0.25704474]
["bitfinex","ETHUSD",1720591562750,0.50333303,3113.0,3112.2,0.192795]
["bitfinex","ETHUSD",1720591563328,0.50333303,3113.0,3112.2,3.192795]
["bitfinex","ETHUSD",1720591563655,0.50333303,3113.0,3112.4,1.92772]
["bitfinex","ETHUSD",1720591563858,0.50333303,3113.0,3112.5,0.19919637]
["bitfinex","ETHUSD",1720591564044,0.50333303,3113.0,3112.5,0.26344011]
["bitfinex","ETHUSD",1720591564372,0.50333303,3113.0,3112.5,0.19919637]
["bitfinex","ETHUSD",1720591564666,0.50333303,3113.0,3112.5,2.12689637]
["bitfinex","ETHUSD",1720591565363,0.50333303,3113.0,3112.6,0.06424392]
["bitfinex","ETHUSD",1720591565528,0.50333303,3113.0,3112.7,0.21911403]
["bitfinex","ETHUSD",1720591567957,0.50333303,3113.0,3112.2,5.120685]
["bitfinex","ETHUSD",1720591567958,0.50333303,3113.0,3112.3,0.06424802]
["bitfinex","ETHUSD",1720591568134,0.50333303,3113.0,3112.3,1.99206892]
["bitfinex","ETHUSD",1720591568341,0.50333303,3113.0,3112.5,2.574]
["bitfinex","ETHUSD",1720591568536,0.50333303,3113.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720591568849,0.50333303,3113.0,3112.9,4.50146]
["bitfinex","ETHUSD",1720591569049,0.50333303,3113.0,3112.9,5.15078106]
["bitfinex","ETHUSD",1720591569250,0.50333303,3113.0,3112.9,8.15078106]
["bitfinex","ETHUSD",1720591569453,0.50333303,3113.0,3112.9,8.21501582]
["bitfinex","ETHUSD",1720591570686,0.50333303,3113.0,3112.9,8.15078106]
["bitfinex","ETHUSD",1720591571183,0.50333303,3113.0,3112.9,10.07824106]
["bitfinex","ETHUSD",1720591571478,0.33647552,3114.5,3113.4,1.9271]
["bitfinex","ETHUSD",1720591571479,2.4189,3114.4,3113.4,1.9271]
["bitfinex","ETHUSD",1720591571677,2.4189,3114.4,3113.2,1.92725]
["bitfinex","ETHUSD",1720591571678,0.71634737,3114.3,3113.5,1.99130475]
["bitfinex","ETHUSD",1720591571853,0.71634737,3114.3,3113.6,0.19913048]
["bitfinex","ETHUSD",1720591572052,2.4189,3114.4,3113.7,0.06422371]
["bitfinex","ETHUSD",1720591572578,2.4189,3114.4,3113.6,0.19913048]
["bitfinex","ETHUSD",1720591572579,0.71639455,3114.3,3113.6,0.19913048]
["bitfinex","ETHUSD",1720591573243,2.4189,3114.4,3113.6,0.19913048]
["bitfinex","ETHUSD",1720591573464,2.4189,3114.4,3113.6,0.26335317]
["bitfinex","ETHUSD",1720591573978,2.4189,3114.4,3113.6,0.19913048]
["bitfinex","ETHUSD",1720591574274,2.69443755,3114.4,3113.3,1.9272]
["bitfinex","ETHUSD",1720591574440,2.69443755,3114.4,3113.4,1.92715]
["bitfinex","ETHUSD",1720591574844,0.06417133,3114.3,3113.1,7.13321383]
["bitfinex","ETHUSD",1720591575054,1.08350283,3114.3,3113.1,7.13321383]
["bitfinex","ETHUSD",1720591575384,1.08350283,3114.3,3113.1,9.06054383]
["bitfinex","ETHUSD",1720591575385,0.06417133,3114.2,3113.1,9.06054383]
["bitfinex","ETHUSD",1720591575967,1.01926852,3114.3,3113.1,7.13321383]
["bitfinex","ETHUSD",1720591576173,2.3282,3114.0,3113.1,7.13321383]
["bitfinex","ETHUSD",1720591576372,0.71617721,3113.9,3113.1,7.13321383]
["bitfinex","ETHUSD",1720591576683,0.71617721,3113.9,3112.9,3.64932106]
["bitfinex","ETHUSD",1720591577574,0.71617721,3113.9,3112.9,5.57677106]
["bitfinex","ETHUSD",1720591579107,0.71626816,3113.8,3112.9,5.57677106]
["bitfinex","ETHUSD",1720591579309,2.3282,3114.0,3113.0,1.27099849]
["bitfinex","ETHUSD",1720591579464,0.71626044,3113.9,3113.0,3.19838849]
["bitfinex","ETHUSD",1720591579673,2.59147552,3114.5,3113.3,1.92721]
["bitfinex","ETHUSD",1720591579991,2.59147552,3114.5,3113.4,0.0642228]
["bitfinex","ETHUSD",1720591579992,0.71626975,3114.4,3113.4,0.0642228]
["bitfinex","ETHUSD",1720591580206,0.71626975,3114.4,3113.5,0.19914328]
["bitfinex","ETHUSD",1720591580381,0.71626975,3114.4,3113.6,0.06422279]
["bitfinex","ETHUSD",1720591581088,0.71626975,3114.4,3113.6,1.99124279]
["bitfinex","ETHUSD",1720591581806,2.255,3114.5,3113.6,1.99124279]
["bitfinex","ETHUSD",1720591581963,0.71619009,3114.4,3113.6,1.99124279]
["bitfinex","ETHUSD",1720591582165,1.0133091,3114.4,3113.6,1.99124279]
["bitfinex","ETHUSD",1720591582362,1.0133091,3114.4,3113.4,4.92712]
["bitfinex","ETHUSD",1720591582809,1.0133091,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1720591583127,1.0133091,3114.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720591585087,0.29711901,3114.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720591585295,0.2552119,3114.3,3113.3,1.92721]
["bitfinex","ETHUSD",1720591585736,0.2552119,3114.3,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591585737,0.55,3114.2,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591585914,2.2885,3114.1,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591586085,1.62078757,3114.0,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591586279,0.71634911,3113.9,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591586480,0.55,3113.8,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591587924,0.71634911,3113.9,3112.9,1.92741]
["bitfinex","ETHUSD",1720591588107,0.71634911,3113.8,3113.0,0.90606238]
["bitfinex","ETHUSD",1720591588312,2.2885,3114.1,3113.0,0.90606238]
["bitfinex","ETHUSD",1720591588514,0.71635844,3114.0,3113.0,0.90606238]
["bitfinex","ETHUSD",1720591588870,0.71635844,3114.0,3113.1,0.28334724]
["bitfinex","ETHUSD",1720591588997,0.71629871,3113.9,3113.1,0.28334724]
["bitfinex","ETHUSD",1720591589176,2.2885,3114.1,3113.1,0.28334724]
["bitfinex","ETHUSD",1720591589377,0.71623741,3114.0,3112.9,1.92741]
["bitfinex","ETHUSD",1720591590403,0.71623741,3114.0,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591590601,0.71623741,3114.0,3112.8,9.06072383]
["bitfinex","ETHUSD",1720591591206,0.06417133,3113.9,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591591425,2.305,3113.8,3112.4,7.13321383]
["bitfinex","ETHUSD",1720591591736,2.305,3113.8,3112.1,1.92795]
["bitfinex","ETHUSD",1720591591737,0.35608846,3113.7,3112.1,1.92795]
["bitfinex","ETHUSD",1720591591946,2.4348,3113.5,3112.0,7.13321383]
["bitfinex","ETHUSD",1720591592085,2.4348,3113.3,3112.0,7.13321383]
["bitfinex","ETHUSD",1720591592442,2.4348,3113.1,3112.0,7.13321383]
["bitfinex","ETHUSD",1720591592618,2.4516,3112.9,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591593343,0.71618168,3112.8,3111.8,1.92813]
["bitfinex","ETHUSD",1720591593644,3.31782334,3113.6,3111.6,12.37692721]
["bitfinex","ETHUSD",1720591593645,2.4416,3113.5,3111.9,4.50207]
["bitfinex","ETHUSD",1720591593930,0.71617798,3113.4,3112.4,1.92776]
["bitfinex","ETHUSD",1720591594090,0.71617798,3113.4,3112.2,1.92786]
["bitfinex","ETHUSD",1720591594427,0.71617798,3113.4,3112.3,1.92782]
["bitfinex","ETHUSD",1720591594730,1.03195578,3113.4,3112.4,0.192782]
["bitfinex","ETHUSD",1720591594933,0.3157778,3113.4,3112.4,2.120552]
["bitfinex","ETHUSD",1720591595156,0.7161541,3113.4,3112.6,1.92764]
["bitfinex","ETHUSD",1720591595296,2.3413,3113.9,3112.8,1.92751]
["bitfinex","ETHUSD",1720591595493,0.9502931,3113.8,3112.8,1.99174685]
["bitfinex","ETHUSD",1720591595694,2.3413,3113.9,3112.9,1.92746]
["bitfinex","ETHUSD",1720591596038,2.3413,3113.9,3113.0,0.06423625]
["bitfinex","ETHUSD",1720591596531,2.3413,3113.9,3112.7,2.574]
["bitfinex","ETHUSD",1720591596746,2.3413,3113.9,3112.8,0.06423644]
["bitfinex","ETHUSD",1720591596950,2.3413,3113.9,3112.9,0.26382364]
["bitfinex","ETHUSD",1720591597090,2.3413,3113.9,3113.0,0.06423629]
["bitfinex","ETHUSD",1720591598433,2.3413,3113.9,3113.0,1.99162629]
["bitfinex","ETHUSD",1720591598734,2.3661,3114.4,3113.1,1.92732]
["bitfinex","ETHUSD",1720591598948,0.71614519,3114.3,3113.2,0.192732]
["bitfinex","ETHUSD",1720591599230,0.71614519,3114.3,3113.3,1.92721]
["bitfinex","ETHUSD",1720591599597,0.71614519,3114.3,3113.4,0.06422817]
["bitfinex","ETHUSD",1720591599790,2.3661,3114.4,3113.5,0.19914382]
["bitfinex","ETHUSD",1720591599988,0.33614474,3114.5,3113.6,0.06422224]
["bitfinex","ETHUSD",1720591600713,0.33614474,3114.5,3113.5,1.9912528]
["bitfinex","ETHUSD",1720591601552,0.06417133,3114.4,3113.2,5.119992]
["bitfinex","ETHUSD",1720591601863,0.06417133,3114.4,3113.3,1.46438058]
["bitfinex","ETHUSD",1720591602212,2.331,3114.3,3113.2,3.0]
["bitfinex","ETHUSD",1720591602448,1.26579364,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720591604811,0.55,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720591605016,1.26559392,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720591605231,1.26559392,3114.2,3113.3,1.01332138]
["bitfinex","ETHUSD",1720591605416,1.26559392,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720591608052,2.4986,3114.1,3112.8,7.13321383]
["bitfinex","ETHUSD",1720591608257,2.4986,3113.9,3112.4,7.13321383]
["bitfinex","ETHUSD",1720591608464,2.3273,3113.7,3112.4,7.13321383]
["bitfinex","ETHUSD",1720591608760,0.78002873,3113.6,3112.4,7.13321383]
["bitfinex","ETHUSD",1720591611115,3.78002873,3113.6,3112.0,7.13321383]
["bitfinex","ETHUSD",1720591611343,2.3128,3113.4,3111.7,1.92814]
["bitfinex","ETHUSD",1720591611562,2.3128,3113.2,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591611861,0.77998172,3113.1,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591612055,0.55,3113.0,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591612352,0.06417133,3112.9,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591612655,0.06417133,3112.9,3111.7,3.0]
["bitfinex","ETHUSD",1720591612834,0.06417133,3112.9,3111.6,3.696212]
["bitfinex","ETHUSD",1720591613428,2.4559,3112.7,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591613635,0.77998172,3112.6,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591613964,0.55,3112.5,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591614544,1.265611,3112.5,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591614761,0.55,3112.5,3111.3,1.92932138]
["bitfinex","ETHUSD",1720591614916,1.26561638,3112.6,3111.3,1.92932138]
["bitfinex","ETHUSD",1720591615116,0.06417133,3112.5,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591615340,0.55,3112.4,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591615542,0.06417133,3112.3,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591616156,2.9922,3112.2,3111.2,7.13321383]
["bitfinex","ETHUSD",1720591616352,0.36980846,3112.1,3110.8,7.13321383]
["bitfinex","ETHUSD",1720591616679,0.55,3112.0,3110.8,7.13321383]
["bitfinex","ETHUSD",1720591616850,0.06417133,3111.9,3110.8,7.13321383]
["bitfinex","ETHUSD",1720591617044,0.06417133,3111.9,3110.9,0.97072138]
["bitfinex","ETHUSD",1720591617281,0.55,3112.0,3110.9,0.97072138]
["bitfinex","ETHUSD",1720591618583,0.61417133,3112.0,3110.9,0.97072138]
["bitfinex","ETHUSD",1720591618779,0.61417133,3112.0,3110.8,7.13321383]
["bitfinex","ETHUSD",1720591619185,2.4913,3111.9,3110.8,7.13321383]
["bitfinex","ETHUSD",1720591619348,2.4913,3111.7,3110.8,7.13321383]
["bitfinex","ETHUSD",1720591619544,0.61417133,3111.6,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591619774,0.61417133,3111.6,3110.1,1.92919]
["bitfinex","ETHUSD",1720591619968,0.31054713,3111.5,3110.2,0.90624038]
["bitfinex","ETHUSD",1720591620174,0.06417133,3111.4,3110.2,0.90624038]
["bitfinex","ETHUSD",1720591620481,0.31054713,3111.5,3110.2,2.83537038]
["bitfinex","ETHUSD",1720591620645,0.55,3111.6,3110.2,2.83537038]
["bitfinex","ETHUSD",1720591623058,2.4913,3111.7,3110.3,0.06429101]
["bitfinex","ETHUSD",1720591623390,2.4913,3111.7,3110.9,1.92869]
["bitfinex","ETHUSD",1720591623591,2.4913,3111.7,3110.7,5.0674]
["bitfinex","ETHUSD",1720591623779,2.4913,3111.7,3110.7,2.574]
["bitfinex","ETHUSD",1720591623979,2.4913,3111.7,3110.8,0.2574]
["bitfinex","ETHUSD",1720591624582,2.4913,3111.7,3110.3,7.50306]
["bitfinex","ETHUSD",1720591624760,2.4913,3111.7,3110.4,1.92901]
["bitfinex","ETHUSD",1720591624961,2.4913,3111.7,3110.7,1.9288]
["bitfinex","ETHUSD",1720591625155,2.4913,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720591625482,2.4913,3111.7,3110.5,1.9932364]
["bitfinex","ETHUSD",1720591625789,2.4913,3111.7,3110.6,0.69221864]
["bitfinex","ETHUSD",1720591626384,2.4913,3111.7,3110.7,0.06428395]
["bitfinex","ETHUSD",1720591626774,2.4913,3111.7,3110.7,1.99307395]
["bitfinex","ETHUSD",1720591626988,2.4913,3111.7,3110.8,0.06427974]
["bitfinex","ETHUSD",1720591627186,2.4913,3111.7,3110.7,1.92879]
["bitfinex","ETHUSD",1720591627365,2.4913,3111.7,3110.8,0.26210086]
["bitfinex","ETHUSD",1720591627565,0.06417133,3111.6,3110.6,0.69221864]
["bitfinex","ETHUSD",1720591628394,2.55547133,3111.7,3110.6,0.69221864]
["bitfinex","ETHUSD",1720591628596,2.55547133,3111.7,3110.4,12.06221383]
["bitfinex","ETHUSD",1720591628597,0.25554713,3111.6,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591628784,2.3257,3111.4,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591629100,0.55,3111.3,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591629596,2.3257,3111.2,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591631663,2.38987133,3111.2,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591632300,2.3257,3111.2,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591633160,2.3257,3111.2,3110.0,7.13321383]
["bitfinex","ETHUSD",1720591633361,2.3257,3111.2,3110.1,0.06429674]
["bitfinex","ETHUSD",1720591634398,2.3257,3111.2,3110.0,7.13321383]
["bitfinex","ETHUSD",1720591634595,2.38987133,3111.2,3110.0,7.13321383]
["bitfinex","ETHUSD",1720591635061,2.38987133,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1720591635062,0.55,3111.1,3109.7,3.0]
["bitfinex","ETHUSD",1720591635263,2.4969,3110.9,3109.7,3.0]
["bitfinex","ETHUSD",1720591635465,2.4969,3110.9,3109.6,4.92949]
["bitfinex","ETHUSD",1720591635666,2.4969,3110.9,3109.6,4.99379381]
["bitfinex","ETHUSD",1720591636096,2.4969,3110.9,3109.6,4.92949]
["bitfinex","ETHUSD",1720591637301,2.4969,3110.9,3109.6,4.99379378]
["bitfinex","ETHUSD",1720591637504,2.4969,3110.9,3109.7,0.75677938]
["bitfinex","ETHUSD",1720591637706,2.4969,3110.9,3109.8,0.06430377]
["bitfinex","ETHUSD",1720591637906,2.4969,3110.9,3109.7,3.75677938]
["bitfinex","ETHUSD",1720591639024,2.4969,3110.9,3109.5,2.574]
["bitfinex","ETHUSD",1720591639025,0.55,3110.8,3109.1,4.50376]
["bitfinex","ETHUSD",1720591639206,2.4836,3110.7,3109.2,1.92974]
["bitfinex","ETHUSD",1720591639406,0.55,3110.6,3109.4,0.06431059]
["bitfinex","ETHUSD",1720591639611,0.79836,3110.6,3109.5,0.91272044]
["bitfinex","ETHUSD",1720591642224,0.86253133,3110.6,3109.5,0.91272044]
["bitfinex","ETHUSD",1720591643215,2.4668,3110.5,3109.3,7.13321383]
["bitfinex","ETHUSD",1720591643419,0.61417133,3110.4,3109.3,7.13321383]
["bitfinex","ETHUSD",1720591643731,0.61417133,3110.4,3109.0,4.92982]
["bitfinex","ETHUSD",1720591644434,2.4852,3110.3,3109.0,4.92982]
["bitfinex","ETHUSD",1720591644583,2.4852,3110.3,3109.0,3.0]
["bitfinex","ETHUSD",1720591644584,0.06417133,3110.2,3109.0,3.0]
["bitfinex","ETHUSD",1720591644780,2.4852,3110.3,3109.1,1.27072138]
["bitfinex","ETHUSD",1720591644986,2.4852,3110.1,3108.8,1.92999]
["bitfinex","ETHUSD",1720591645211,0.06417133,3110.0,3108.8,1.92999]
["bitfinex","ETHUSD",1720591645421,2.4852,3110.1,3108.8,1.92999]
["bitfinex","ETHUSD",1720591645823,2.4852,3110.1,3108.9,0.0643188]
["bitfinex","ETHUSD",1720591646025,2.4852,3110.1,3109.0,0.26374212]
["bitfinex","ETHUSD",1720591646329,2.4852,3110.1,3109.1,1.92981]
["bitfinex","ETHUSD",1720591646587,2.4852,3110.1,3109.2,0.06431214]
["bitfinex","ETHUSD",1720591648100,2.4852,3110.1,3109.1,1.92981]
["bitfinex","ETHUSD",1720591648535,2.4852,3110.1,3109.1,1.99412233]
["bitfinex","ETHUSD",1720591648705,2.4852,3110.1,3109.2,0.49941223]
["bitfinex","ETHUSD",1720591649941,2.4852,3110.1,3109.3,0.064312]
["bitfinex","ETHUSD",1720591650104,2.69844773,3110.5,3109.4,0.06430839]
["bitfinex","ETHUSD",1720591650314,2.3623,3110.5,3109.6,1.9295]
["bitfinex","ETHUSD",1720591650520,2.3623,3110.5,3109.7,0.06430377]
["bitfinex","ETHUSD",1720591650830,2.3623,3110.5,3109.5,0.45679384]
["bitfinex","ETHUSD",1720591651417,2.3623,3110.5,3109.2,0.56371944]
["bitfinex","ETHUSD",1720591651634,0.55,3110.4,3109.3,0.06430721]
["bitfinex","ETHUSD",1720591653336,0.55,3110.4,3109.2,2.42915223]
["bitfinex","ETHUSD",1720591653337,2.3169,3110.3,3109.2,0.49941223]
["bitfinex","ETHUSD",1720591653498,0.28669,3110.2,3109.2,0.49941223]
["bitfinex","ETHUSD",1720591654230,0.28669,3110.2,3108.9,1.92992]
["bitfinex","ETHUSD",1720591654531,2.4657,3110.1,3108.9,1.92992]
["bitfinex","ETHUSD",1720591655446,2.4657,3110.1,3108.8,2.574]
["bitfinex","ETHUSD",1720591655600,2.4657,3110.1,3108.7,1.93001]
["bitfinex","ETHUSD",1720591656624,2.4657,3110.1,3108.7,4.93001]
["bitfinex","ETHUSD",1720591656831,2.4657,3110.1,3108.8,1.20632238]
["bitfinex","ETHUSD",1720591656832,0.24657,3110.0,3108.8,1.20632238]
["bitfinex","ETHUSD",1720591657742,2.48947133,3109.9,3108.3,7.13321383]
["bitfinex","ETHUSD",1720591657951,2.4253,3109.8,3108.0,2.0435731]
["bitfinex","ETHUSD",1720591658102,2.4253,3109.6,3108.0,2.0435731]
["bitfinex","ETHUSD",1720591658443,2.4253,3109.4,3108.1,0.91767869]
["bitfinex","ETHUSD",1720591658742,0.06417133,3109.3,3108.1,0.91767869]
["bitfinex","ETHUSD",1720591658945,0.24894713,3109.2,3108.1,0.91767869]
["bitfinex","ETHUSD",1720591659104,0.06417133,3109.1,3108.1,0.91767869]
["bitfinex","ETHUSD",1720591659451,2.37,3109.0,3108.1,0.91767869]
["bitfinex","ETHUSD",1720591659752,2.37,3109.0,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591662812,0.06417133,3108.9,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591663331,2.8393,3108.8,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591663644,4.8633,3108.6,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591663812,2.2893,3108.4,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591664171,2.4192,3108.2,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591664439,2.48337133,3108.2,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591664646,2.9692,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591665861,3.30538122,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591666161,8.87938122,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591666360,7.19973648,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591667050,3.30538122,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591671231,6.30538122,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591671871,8.87938122,3108.1,3108.0,0.1131031]
["bitfinex","ETHUSD",1720591672833,8.87938122,3108.1,3105.2,7.13321383]
["bitfinex","ETHUSD",1720591672834,1.5,3107.6,3105.2,7.13321383]
["bitfinex","ETHUSD",1720591673045,1.5,3107.6,3105.1,1.9323]
["bitfinex","ETHUSD",1720591673046,0.28896041,3105.9,3105.1,1.9323]
["bitfinex","ETHUSD",1720591673277,0.28896041,3105.9,3105.1,2.15729514]
["bitfinex","ETHUSD",1720591673570,5.45,3106.8,3105.2,1.9966381]
["bitfinex","ETHUSD",1720591673732,0.06417133,3106.7,3105.3,0.22216332]
["bitfinex","ETHUSD",1720591673932,3.06417133,3106.7,3105.3,0.22216332]
["bitfinex","ETHUSD",1720591674233,0.55,3106.6,3105.3,0.22216332]
["bitfinex","ETHUSD",1720591674529,0.55,3106.6,3105.5,2.3147]
["bitfinex","ETHUSD",1720591676969,0.55,3106.6,3105.1,2.3147]
["bitfinex","ETHUSD",1720591677825,0.06417133,3106.5,3105.2,1.93224]
["bitfinex","ETHUSD",1720591678024,0.55,3106.4,3105.2,0.424694]
["bitfinex","ETHUSD",1720591678229,0.06417133,3106.3,3105.2,0.424694]
["bitfinex","ETHUSD",1720591678468,2.50207133,3106.2,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591678671,3.0,3106.1,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591678874,0.06417133,3106.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591679059,2.2517,3105.8,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591679288,0.06417133,3105.7,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591679474,0.55,3105.6,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591679807,0.61417133,3105.6,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591680157,2.2517,3105.8,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591680416,0.55,3105.7,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591681661,0.36141713,3106.5,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591681976,0.33619231,3106.3,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591682299,0.33619231,3106.3,3105.0,1.99676317]
["bitfinex","ETHUSD",1720591682508,0.33642056,3106.2,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591683517,0.55,3106.1,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591684609,0.61417133,3106.1,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591685813,3.448,3105.9,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591685972,1.19738133,3105.8,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591686179,0.06417133,3105.7,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591686408,0.55,3105.6,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591686711,0.06417133,3105.5,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591686928,0.55,3105.4,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591687136,0.06417133,3105.3,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591687337,0.55,3105.2,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591687510,0.06417133,3105.1,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591687711,0.55,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591687928,0.90482713,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591689234,0.35482713,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591689456,3.0,3105.5,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591689616,0.55,3105.4,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591689790,3.55,3105.5,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591689997,1.10368713,3105.5,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591690198,4.16785846,3105.5,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591691352,2.3697,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591691497,2.9197,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591691692,6.21167,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591692508,3.84197,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591693301,0.84197,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591693504,0.55,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591693702,0.55,3105.3,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591693930,0.33604047,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591694124,3.2349118,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591694355,6.90320298,3105.0,3104.9,0.1131031]
["bitfinex","ETHUSD",1720591695612,6.90320298,3105.0,3103.6,7.13321383]
["bitfinex","ETHUSD",1720591695959,6.90320298,3105.0,3102.8,1.93372]
["bitfinex","ETHUSD",1720591695960,3.448,3104.6,3102.9,2.3058]
["bitfinex","ETHUSD",1720591696125,2.2549,3104.4,3102.9,2.3058]
["bitfinex","ETHUSD",1720591696323,0.06417133,3104.3,3102.9,2.3058]
["bitfinex","ETHUSD",1720591696552,0.61417133,3104.2,3102.9,2.3058]
["bitfinex","ETHUSD",1720591696958,0.55,3104.2,3103.0,0.06445102]
["bitfinex","ETHUSD",1720591697260,1.00433165,3105.0,3103.7,2.4333]
["bitfinex","ETHUSD",1720591697261,0.33604047,3105.0,3103.7,2.4333]
["bitfinex","ETHUSD",1720591697459,0.06417133,3105.5,3104.1,2.365]
["bitfinex","ETHUSD",1720591697624,0.06417133,3105.4,3104.1,2.365]
["bitfinex","ETHUSD",1720591697937,0.33619105,3105.5,3104.1,2.4294244]
["bitfinex","ETHUSD",1720591698141,0.33619105,3105.5,3104.2,2.16936]
["bitfinex","ETHUSD",1720591698315,0.33619105,3105.5,3104.3,0.0644156]
["bitfinex","ETHUSD",1720591698515,0.33619105,3105.5,3104.2,2.2337756]
["bitfinex","ETHUSD",1720591698724,0.33619105,3105.5,3104.2,2.23377561]
["bitfinex","ETHUSD",1720591699218,0.40036238,3105.5,3104.2,0.2365]
["bitfinex","ETHUSD",1720591699429,0.40036238,3105.5,3104.1,2.365]
["bitfinex","ETHUSD",1720591699430,0.33619105,3105.5,3104.1,2.365]
["bitfinex","ETHUSD",1720591699767,0.33619105,3105.5,3104.3,1.93278]
["bitfinex","ETHUSD",1720591699965,0.33619105,3105.5,3104.4,0.193278]
["bitfinex","ETHUSD",1720591700327,0.33619105,3105.5,3104.1,2.365]
["bitfinex","ETHUSD",1720591701660,0.55,3105.4,3104.1,4.29792]
["bitfinex","ETHUSD",1720591701963,0.55,3105.4,3104.1,2.365]
["bitfinex","ETHUSD",1720591702171,0.55,3105.4,3103.4,2.2526]
["bitfinex","ETHUSD",1720591702172,2.4496,3105.2,3103.4,2.2526]
["bitfinex","ETHUSD",1720591702344,0.06417133,3105.1,3103.4,3.661938]
["bitfinex","ETHUSD",1720591702670,0.06417133,3105.1,3103.5,1.93329]
["bitfinex","ETHUSD",1720591702671,3.61417133,3105.1,3103.5,1.93329]
["bitfinex","ETHUSD",1720591702878,3.61417133,3105.1,3103.6,1.93319]
["bitfinex","ETHUSD",1720591702879,3.55,3105.1,3103.6,1.93319]
["bitfinex","ETHUSD",1720591703163,0.95117713,3105.0,3103.6,1.93319]
["bitfinex","ETHUSD",1720591703375,0.33619105,3105.5,3104.3,1.93277]
["bitfinex","ETHUSD",1720591703670,0.33619105,3105.5,3103.7,2.32943128]
["bitfinex","ETHUSD",1720591703671,0.33619105,3105.5,3104.4,0.06441526]
["bitfinex","ETHUSD",1720591704033,0.33619105,3105.5,3103.8,10.13321383]
["bitfinex","ETHUSD",1720591704234,0.33619105,3105.5,3103.8,13.30614521]
["bitfinex","ETHUSD",1720591704544,0.40036238,3105.5,3104.0,1.93298]
["bitfinex","ETHUSD",1720591704748,0.40036238,3105.5,3103.8,13.30611521]
["bitfinex","ETHUSD",1720591705059,0.55,3105.4,3103.8,13.30611521]
["bitfinex","ETHUSD",1720591705256,0.55,3105.4,3103.9,3.74788209]
["bitfinex","ETHUSD",1720591705459,0.55,3105.4,3104.0,1.93298]
["bitfinex","ETHUSD",1720591706334,0.33619105,3105.5,3104.3,1.93275]
["bitfinex","ETHUSD",1720591706531,0.66981016,3105.5,3104.4,0.25769097]
["bitfinex","ETHUSD",1720591706725,0.33619105,3105.5,3104.3,1.99716597]
["bitfinex","ETHUSD",1720591706967,0.33619105,3105.5,3104.1,1.99732602]
["bitfinex","ETHUSD",1720591707166,2.4402,3105.4,3103.9,3.68345852]
["bitfinex","ETHUSD",1720591707327,2.4402,3105.4,3103.7,4.19816]
["bitfinex","ETHUSD",1720591707532,0.06417133,3105.3,3103.7,2.265]
["bitfinex","ETHUSD",1720591707734,3.0,3105.4,3104.0,1.93293]
["bitfinex","ETHUSD",1720591707967,0.94779044,3105.3,3103.7,2.265]
["bitfinex","ETHUSD",1720591708167,0.06417133,3105.2,3103.7,4.19817]
["bitfinex","ETHUSD",1720591708370,2.35,3105.0,3103.7,4.19817]
["bitfinex","ETHUSD",1720591708569,0.55,3104.9,3103.7,4.19817]
["bitfinex","ETHUSD",1720591708734,0.55,3104.9,3103.7,5.111316]
["bitfinex","ETHUSD",1720591708735,0.29,3104.8,3103.7,5.111316]
["bitfinex","ETHUSD",1720591709746,0.55,3104.9,3103.8,1.9331]
["bitfinex","ETHUSD",1720591709992,2.35,3105.0,3103.9,1.99742642]
["bitfinex","ETHUSD",1720591710283,3.0,3105.4,3103.9,1.99742642]
["bitfinex","ETHUSD",1720591710588,1.1300491,3105.3,3103.9,2.64386724]
["bitfinex","ETHUSD",1720591711171,1.1300491,3105.3,3104.0,1.93298]
["bitfinex","ETHUSD",1720591711483,0.5800491,3105.3,3104.0,1.99740343]
["bitfinex","ETHUSD",1720591711785,2.80049105,3105.5,3104.4,1.93273]
["bitfinex","ETHUSD",1720591711983,0.33619105,3105.5,3104.5,4.4039451]
["bitfinex","ETHUSD",1720591712656,0.33619105,3105.5,3104.5,4.33953]
["bitfinex","ETHUSD",1720591712864,0.33619105,3105.5,3104.5,3.04056923]
["bitfinex","ETHUSD",1720591713392,7.46,3106.9,3105.5,1.93204]
["bitfinex","ETHUSD",1720591713697,3.45,3107.5,3105.5,1.93204]
["bitfinex","ETHUSD",1720591713698,2.3174,3107.4,3105.5,1.93204]
["bitfinex","ETHUSD",1720591713850,2.3174,3106.7,3105.0,7.13321383]
["bitfinex","ETHUSD",1720591714420,0.40020548,3106.6,3105.0,7.13321383]
["bitfinex","ETHUSD",1720591714625,0.33603415,3106.6,3105.1,0.06440315]
["bitfinex","ETHUSD",1720591714910,0.33593188,3106.5,3105.0,9.06556383]
["bitfinex","ETHUSD",1720591715096,0.27176055,3106.5,3105.0,9.06553383]
["bitfinex","ETHUSD",1720591715297,0.4249508,3106.4,3105.0,7.13321383]
["bitfinex","ETHUSD",1720591715524,0.55,3106.3,3105.0,7.13321383]
["bitfinex","ETHUSD",1720591715676,0.06417133,3106.2,3105.0,7.13321383]
["bitfinex","ETHUSD",1720591715877,0.55,3106.1,3104.9,4.31561]
["bitfinex","ETHUSD",1720591716072,0.06417133,3106.0,3104.9,4.31561]
["bitfinex","ETHUSD",1720591716690,2.3075,3105.9,3104.5,7.13321383]
["bitfinex","ETHUSD",1720591717011,0.78716713,3105.8,3104.5,7.13321383]
["bitfinex","ETHUSD",1720591717312,0.78716713,3105.8,3104.6,1.9326]
["bitfinex","ETHUSD",1720591717525,0.78716713,3105.8,3104.5,7.13321383]
["bitfinex","ETHUSD",1720591717526,0.85133846,3105.8,3104.5,7.13321383]
["bitfinex","ETHUSD",1720591717675,0.06417133,3105.7,3104.5,9.06588383]
["bitfinex","ETHUSD",1720591717876,0.55,3105.6,3104.5,7.13321383]
["bitfinex","ETHUSD",1720591718103,0.06417133,3105.5,3104.5,7.13321383]
["bitfinex","ETHUSD",1720591718306,0.55,3105.6,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591718307,2.3075,3105.3,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591718473,0.78716713,3105.2,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591718988,0.06417133,3105.1,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591719207,0.55,3105.0,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591719577,0.55,3105.1,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591720283,0.61417133,3105.1,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591720505,0.55,3105.1,3104.0,7.13321383]
["bitfinex","ETHUSD",1720591721381,0.55,3105.1,3104.1,0.06442754]
["bitfinex","ETHUSD",1720591721931,0.23716713,3105.2,3104.3,1.93279]
["bitfinex","ETHUSD",1720591722816,0.23716713,3105.2,3104.4,0.06441568]
["bitfinex","ETHUSD",1720591723202,2.4829,3105.7,3104.4,0.06441568]
["bitfinex","ETHUSD",1720591723203,3.0,3105.6,3104.4,0.06441568]
["bitfinex","ETHUSD",1720591723410,0.55,3105.5,3104.0,9.97281621]
["bitfinex","ETHUSD",1720591723607,3.79829,3105.6,3104.0,9.97281621]
["bitfinex","ETHUSD",1720591723803,3.79829,3105.6,3104.1,1.9329]
["bitfinex","ETHUSD",1720591724004,3.79829,3105.6,3104.2,0.0644194]
["bitfinex","ETHUSD",1720591724233,3.79829,3105.6,3104.0,9.06618383]
["bitfinex","ETHUSD",1720591724750,3.79829,3105.6,3104.3,1.93279]
["bitfinex","ETHUSD",1720591724914,3.79829,3105.6,3104.4,0.06441482]
["bitfinex","ETHUSD",1720591725113,0.628119,3105.5,3104.4,0.06441482]
["bitfinex","ETHUSD",1720591725317,0.55,3105.4,3104.4,0.06441482]
["bitfinex","ETHUSD",1720591725823,0.55,3105.4,3104.3,1.93279]
["bitfinex","ETHUSD",1720591726028,0.55,3105.4,3104.3,1.99720481]
["bitfinex","ETHUSD",1720591726243,0.55,3105.4,3104.3,1.93279]
["bitfinex","ETHUSD",1720591726540,0.55,3105.4,3104.1,1.93292]
["bitfinex","ETHUSD",1720591726750,0.55,3105.4,3104.2,1.93284]
["bitfinex","ETHUSD",1720591728445,0.55,3105.4,3104.1,1.93291]
["bitfinex","ETHUSD",1720591728603,0.55,3105.4,3103.9,2.4141]
["bitfinex","ETHUSD",1720591728803,0.55,3105.4,3104.0,2.23880686]
["bitfinex","ETHUSD",1720591729307,0.55,3105.4,3104.0,2.17439]
["bitfinex","ETHUSD",1720591729527,0.55,3105.4,3104.0,1.93298]
["bitfinex","ETHUSD",1720591729772,0.33605905,3105.3,3104.0,1.93298]
["bitfinex","ETHUSD",1720591729957,0.55,3105.2,3104.0,1.93298]
["bitfinex","ETHUSD",1720591730262,0.55,3105.2,3104.1,1.93292]
["bitfinex","ETHUSD",1720591731463,0.55,3105.2,3104.2,1.93285]
["bitfinex","ETHUSD",1720591731649,2.3439,3105.1,3103.7,9.06638383]
["bitfinex","ETHUSD",1720591731964,0.84580713,3105.0,3103.7,1.93317]
["bitfinex","ETHUSD",1720591732165,0.84580713,3105.0,3103.2,7.13321383]
["bitfinex","ETHUSD",1720591732166,2.4679,3104.9,3103.2,7.13321383]
["bitfinex","ETHUSD",1720591732331,0.06417133,3104.8,3103.3,1.93342]
["bitfinex","ETHUSD",1720591732530,0.55,3104.7,3103.3,1.93342]
["bitfinex","ETHUSD",1720591733042,0.61417133,3104.7,3103.3,1.93342]
["bitfinex","ETHUSD",1720591733239,0.36141713,3104.6,3103.3,1.93342]
["bitfinex","ETHUSD",1720591733577,0.55,3104.5,3103.3,1.93342]
["bitfinex","ETHUSD",1720591733887,0.55,3104.5,3103.3,1.90111669]
["bitfinex","ETHUSD",1720591734537,0.55,3104.5,3103.2,9.06669383]
["bitfinex","ETHUSD",1720591735681,2.37637133,3104.4,3103.2,7.13321383]
["bitfinex","ETHUSD",1720591735870,0.84263713,3104.3,3102.9,1.93367]
["bitfinex","ETHUSD",1720591736025,0.84263713,3104.3,3102.9,1.93366]
["bitfinex","ETHUSD",1720591736229,3.84263713,3104.3,3102.9,1.93366]
["bitfinex","ETHUSD",1720591737059,3.84263713,3104.3,3102.7,4.28028]
["bitfinex","ETHUSD",1720591737060,2.4438,3104.1,3102.7,1.93378]
["bitfinex","ETHUSD",1720591737260,0.61417133,3104.0,3102.7,1.93378]
["bitfinex","ETHUSD",1720591737578,0.55,3104.0,3102.7,1.93378]
["bitfinex","ETHUSD",1720591738864,0.55,3104.0,3102.8,1.93372]
["bitfinex","ETHUSD",1720591739171,0.8942235,3104.0,3102.9,0.193372]
["bitfinex","ETHUSD",1720591739558,0.8942235,3104.0,3102.5,1.99834773]
["bitfinex","ETHUSD",1720591739559,0.8942235,3104.0,3102.5,1.9339]
["bitfinex","ETHUSD",1720591739783,0.8942235,3104.0,3102.8,1.93373]
["bitfinex","ETHUSD",1720591739986,2.4438,3104.1,3103.0,2.3642]
["bitfinex","ETHUSD",1720591740197,2.4438,3104.1,3103.2,1.93343]
["bitfinex","ETHUSD",1720591740501,2.3591,3104.6,3103.4,1.93334]
["bitfinex","ETHUSD",1720591740659,2.3591,3104.6,3103.5,0.386675]
["bitfinex","ETHUSD",1720591740854,2.3591,3104.6,3103.4,1.93334]
["bitfinex","ETHUSD",1720591741098,2.3591,3104.6,3103.6,1.93322]
["bitfinex","ETHUSD",1720591741302,2.3591,3104.6,3103.7,1.99757793]
["bitfinex","ETHUSD",1720591741468,1.28079011,3105.0,3103.8,0.06442362]
["bitfinex","ETHUSD",1720591741469,3.63989011,3105.0,3103.8,0.06442362]
["bitfinex","ETHUSD",1720591741673,0.87407901,3104.9,3103.8,0.06442362]
["bitfinex","ETHUSD",1720591741871,2.3591,3105.0,3104.0,1.93297]
["bitfinex","ETHUSD",1720591742082,2.3591,3105.0,3103.8,0.06442362]
["bitfinex","ETHUSD",1720591742083,2.3591,3105.0,3103.8,1.93306]
["bitfinex","ETHUSD",1720591742268,2.3591,3105.0,3103.7,2.4019]
["bitfinex","ETHUSD",1720591742269,2.3591,3105.0,3103.9,1.93305]
["bitfinex","ETHUSD",1720591742474,2.3591,3105.0,3104.0,1.93298]
["bitfinex","ETHUSD",1720591742475,0.23591,3104.9,3104.0,1.93298]
["bitfinex","ETHUSD",1720591742793,0.33605905,3105.3,3104.3,1.93275]
["bitfinex","ETHUSD",1720591743151,0.33605905,3105.3,3104.3,1.99716481]
["bitfinex","ETHUSD",1720591743393,0.33605905,3105.3,3103.9,0.06441481]
["bitfinex","ETHUSD",1720591743772,0.33605905,3105.3,3104.0,0.34979268]
["bitfinex","ETHUSD",1720591744105,0.33605905,3105.3,3104.0,0.4142129]
["bitfinex","ETHUSD",1720591744958,0.33605905,3105.3,3104.0,0.34979268]
["bitfinex","ETHUSD",1720591745165,0.33605905,3105.3,3104.1,1.99728754]
["bitfinex","ETHUSD",1720591745360,0.33605905,3105.3,3104.2,1.93285]
["bitfinex","ETHUSD",1720591745698,0.33605905,3105.3,3104.2,2.36085402]
["bitfinex","ETHUSD",1720591746071,0.33605905,3105.3,3104.5,1.93265]
["bitfinex","ETHUSD",1720591746592,0.33605905,3105.3,3104.6,0.06441026]
["bitfinex","ETHUSD",1720591746906,2.589,3106.3,3104.2,0.42800402]
["bitfinex","ETHUSD",1720591746907,2.4765,3106.3,3104.8,2.589]
["bitfinex","ETHUSD",1720591747143,2.4765,3106.3,3104.9,0.32973715]
["bitfinex","ETHUSD",1720591747310,2.81256307,3106.3,3105.3,1.93217]
["bitfinex","ETHUSD",1720591747515,2.81256307,3106.3,3105.4,0.06439378]
["bitfinex","ETHUSD",1720591747725,0.28125631,3106.2,3105.4,0.06439378]
["bitfinex","ETHUSD",1720591747927,2.81256307,3106.3,3105.5,0.06439337]
["bitfinex","ETHUSD",1720591747928,0.33606307,3106.3,3105.5,0.06439337]
["bitfinex","ETHUSD",1720591748239,2.3953,3106.8,3105.5,0.06439337]
["bitfinex","ETHUSD",1720591748240,2.3953,3106.8,3105.5,1.93203]
["bitfinex","ETHUSD",1720591748446,2.73137017,3106.8,3105.5,1.93203]
["bitfinex","ETHUSD",1720591748598,0.27313702,3106.7,3105.5,1.93203]
["bitfinex","ETHUSD",1720591749044,0.27313702,3106.7,3105.6,0.06439028]
["bitfinex","ETHUSD",1720591749907,0.55,3106.6,3105.6,0.06439028]
["bitfinex","ETHUSD",1720591750343,0.27313702,3106.7,3105.6,0.06439028]
["bitfinex","ETHUSD",1720591750506,0.27313702,3106.7,3105.7,1.93192]
["bitfinex","ETHUSD",1720591750847,0.30045072,3106.6,3105.7,1.93192]
["bitfinex","ETHUSD",1720591751022,0.30045072,3106.6,3105.6,0.06438692]
["bitfinex","ETHUSD",1720591751225,0.30045072,3106.6,3105.6,1.99634692]
["bitfinex","ETHUSD",1720591751817,2.73137017,3106.8,3105.7,1.93192]
["bitfinex","ETHUSD",1720591752152,2.73137017,3106.8,3105.8,0.0643869]
["bitfinex","ETHUSD",1720591752328,2.73137017,3106.8,3105.8,1.9962469]
["bitfinex","ETHUSD",1720591752650,2.73137017,3106.8,3105.9,1.93179]
["bitfinex","ETHUSD",1720591752821,2.73137017,3106.8,3106.0,0.06438401]
["bitfinex","ETHUSD",1720591753146,3.00450719,3106.8,3105.9,1.93179]
["bitfinex","ETHUSD",1720591754225,3.00450719,3106.8,3105.3,2.2582]
["bitfinex","ETHUSD",1720591754424,3.00450719,3106.8,3105.4,1.9321]
["bitfinex","ETHUSD",1720591754839,3.00450719,3106.8,3105.6,1.93198]
["bitfinex","ETHUSD",1720591755164,0.30045072,3106.7,3105.7,1.93192]
["bitfinex","ETHUSD",1720591755373,0.30045072,3106.7,3105.4,1.99648689]
["bitfinex","ETHUSD",1720591755374,0.30045072,3106.7,3105.5,1.93202]
["bitfinex","ETHUSD",1720591755529,0.30045072,3106.7,3105.6,1.93198]
["bitfinex","ETHUSD",1720591755728,0.30318209,3106.6,3105.6,1.93198]
["bitfinex","ETHUSD",1720591755949,2.73137017,3106.8,3105.7,0.06438689]
["bitfinex","ETHUSD",1720591756229,2.73137017,3106.8,3105.7,1.99629689]
["bitfinex","ETHUSD",1720591756541,3.06417133,3107.3,3106.2,1.93157]
["bitfinex","ETHUSD",1720591756542,2.2649,3107.2,3106.2,1.93157]
["bitfinex","ETHUSD",1720591756739,2.2649,3107.2,3106.3,0.193157]
["bitfinex","ETHUSD",1720591756740,0.33602556,3107.1,3106.3,0.193157]
["bitfinex","ETHUSD",1720591756949,0.33602556,3107.1,3106.4,0.06437444]
["bitfinex","ETHUSD",1720591757155,0.33602556,3107.1,3106.3,1.93154]
["bitfinex","ETHUSD",1720591757340,0.33602556,3107.1,3106.5,1.93138]
["bitfinex","ETHUSD",1720591757545,2.2657,3107.6,3106.5,1.99574883]
["bitfinex","ETHUSD",1720591757937,2.2657,3107.6,3106.5,1.93138]
["bitfinex","ETHUSD",1720591758743,2.2657,3107.6,3106.5,1.99574884]
["bitfinex","ETHUSD",1720591759174,0.06417133,3107.5,3106.1,1.93166]
["bitfinex","ETHUSD",1720591759384,0.55,3107.4,3106.1,1.93166]
["bitfinex","ETHUSD",1720591759615,0.06417133,3107.3,3105.7,9.06512383]
["bitfinex","ETHUSD",1720591759764,2.41917133,3107.3,3105.8,1.93182]
["bitfinex","ETHUSD",1720591760108,0.91108846,3107.2,3105.8,1.93182]
["bitfinex","ETHUSD",1720591760399,2.3447,3107.1,3105.7,7.13321383]
["bitfinex","ETHUSD",1720591760606,0.61417133,3107.0,3105.4,2.4791]
["bitfinex","ETHUSD",1720591760788,2.3447,3106.9,3104.9,9.72075446]
["bitfinex","ETHUSD",1720591761099,0.55,3106.8,3105.4,1.99650087]
["bitfinex","ETHUSD",1720591761398,0.58947,3106.7,3105.4,1.99650087]
["bitfinex","ETHUSD",1720591761565,0.55,3106.6,3105.4,1.99650087]
["bitfinex","ETHUSD",1720591762765,0.58947,3106.7,3105.5,1.93202]
["bitfinex","ETHUSD",1720591762966,0.58947,3106.7,3105.6,0.06438775]
["bitfinex","ETHUSD",1720591763404,0.58947,3106.7,3105.4,1.93211]
["bitfinex","ETHUSD",1720591763607,0.58947,3106.7,3105.5,1.93204]
["bitfinex","ETHUSD",1720591763806,0.58947,3106.7,3105.6,0.06438775]
["bitfinex","ETHUSD",1720591764769,5.3447,3106.9,3105.6,0.06438775]
["bitfinex","ETHUSD",1720591765105,5.3447,3106.9,3105.3,0.06438031]
["bitfinex","ETHUSD",1720591765317,5.3447,3106.9,3105.6,1.93198]
["bitfinex","ETHUSD",1720591765674,5.3447,3106.9,3105.7,1.93192]
["bitfinex","ETHUSD",1720591765906,0.56702789,3106.8,3105.8,0.06438215]
["bitfinex","ETHUSD",1720591766134,5.3447,3106.9,3105.9,1.93178]
["bitfinex","ETHUSD",1720591766135,2.3447,3106.9,3105.9,1.93178]
["bitfinex","ETHUSD",1720591766301,2.3447,3106.9,3106.0,1.99606551]
["bitfinex","ETHUSD",1720591766716,2.3447,3106.9,3106.0,1.93169]
["bitfinex","ETHUSD",1720591766912,2.3447,3106.9,3105.9,1.93176]
["bitfinex","ETHUSD",1720591767140,2.61172788,3106.9,3105.9,0.433548]
["bitfinex","ETHUSD",1720591767316,2.3447,3106.9,3106.0,1.99606556]
["bitfinex","ETHUSD",1720591768314,2.3036,3107.3,3106.1,1.93166]
["bitfinex","ETHUSD",1720591768549,2.3036,3107.3,3106.2,0.06437548]
["bitfinex","ETHUSD",1720591768904,2.53396,3107.3,3105.9,0.433548]
["bitfinex","ETHUSD",1720591769103,2.53396,3107.3,3106.0,1.93169]
["bitfinex","ETHUSD",1720591770809,2.53396,3107.3,3105.9,0.433548]
["bitfinex","ETHUSD",1720591771045,0.253396,3107.2,3106.0,0.5365408]
["bitfinex","ETHUSD",1720591771218,0.253396,3107.2,3106.0,2.4682708]
["bitfinex","ETHUSD",1720591772131,2.3334,3107.1,3106.0,0.5365408]
["bitfinex","ETHUSD",1720591772327,2.3334,3107.1,3105.6,11.65020383]
["bitfinex","ETHUSD",1720591772328,0.55,3107.0,3105.6,11.65020383]
["bitfinex","ETHUSD",1720591772525,2.3334,3107.1,3105.9,1.93178]
["bitfinex","ETHUSD",1720591772741,2.3334,3107.1,3105.6,11.65019383]
["bitfinex","ETHUSD",1720591772742,2.3334,3106.9,3105.6,7.13321383]
["bitfinex","ETHUSD",1720591772917,0.61417133,3106.8,3105.6,7.84653521]
["bitfinex","ETHUSD",1720591773548,0.55,3106.8,3105.6,7.84653521]
["bitfinex","ETHUSD",1720591774259,2.3334,3106.9,3105.7,0.06438718]
["bitfinex","ETHUSD",1720591774443,2.3334,3106.9,3105.8,2.72295224]
["bitfinex","ETHUSD",1720591774815,2.3334,3106.9,3105.8,2.78733402]
["bitfinex","ETHUSD",1720591775623,2.3334,3106.9,3105.9,1.93175]
["bitfinex","ETHUSD",1720591775878,2.3334,3106.9,3106.0,0.06437697]
["bitfinex","ETHUSD",1720591776078,2.585,3107.9,3106.4,1.93147]
["bitfinex","ETHUSD",1720591776079,2.2618,3107.3,3106.4,1.93147]
["bitfinex","ETHUSD",1720591776278,2.2618,3107.3,3106.5,0.06436684]
["bitfinex","ETHUSD",1720591776779,2.2618,3107.3,3106.4,1.93147]
["bitfinex","ETHUSD",1720591777749,2.2618,3107.3,3106.5,1.93143]
["bitfinex","ETHUSD",1720591777947,2.2618,3107.3,3106.6,0.193143]
["bitfinex","ETHUSD",1720591779251,2.2618,3107.3,3106.3,1.93151]
["bitfinex","ETHUSD",1720591780972,2.2618,3107.3,3106.0,2.50927234]
["bitfinex","ETHUSD",1720591781185,2.2618,3107.3,3106.3,1.93152]
["bitfinex","ETHUSD",1720591782842,2.2618,3107.3,3106.4,1.99585969]
["bitfinex","ETHUSD",1720591783040,2.2618,3107.3,3106.5,0.19958597]
["bitfinex","ETHUSD",1720591783249,0.33606545,3107.5,3106.6,1.99573676]
["bitfinex","ETHUSD",1720591783477,2.4915,3107.7,3106.8,1.93119]
["bitfinex","ETHUSD",1720591783673,2.4915,3107.7,3106.9,0.06435868]
["bitfinex","ETHUSD",1720591783999,2.4915,3107.7,3107.0,0.19955487]
["bitfinex","ETHUSD",1720591784171,2.4915,3107.7,3107.1,0.0643587]
["bitfinex","ETHUSD",1720591785684,0.33607191,3107.9,3107.1,0.0643587]
["bitfinex","ETHUSD",1720591785979,0.33607191,3107.9,3107.1,0.06435824]
["bitfinex","ETHUSD",1720591786391,0.33607191,3107.9,3107.2,1.93099]
["bitfinex","ETHUSD",1720591786696,2.2653,3108.5,3107.3,0.26388499]
["bitfinex","ETHUSD",1720591788909,0.33604448,3108.6,3107.3,0.26388499]
["bitfinex","ETHUSD",1720591788910,0.33604448,3108.6,3107.4,2.258]
["bitfinex","ETHUSD",1720591789060,0.33604448,3108.6,3107.5,0.06434426]
["bitfinex","ETHUSD",1720591789269,2.2653,3108.9,3107.7,2.585]
["bitfinex","ETHUSD",1720591789575,2.2653,3108.9,3107.8,1.99494786]
["bitfinex","ETHUSD",1720591789902,0.3360482,3109.1,3108.1,1.93038]
["bitfinex","ETHUSD",1720591790076,0.3360482,3109.1,3108.2,0.06432978]
["bitfinex","ETHUSD",1720591790413,0.3360482,3109.1,3108.2,2.38720976]
["bitfinex","ETHUSD",1720591790581,2.2619,3109.4,3108.3,0.06432976]
["bitfinex","ETHUSD",1720591792976,2.2619,3109.4,3108.3,1.99461976]
["bitfinex","ETHUSD",1720591793180,0.33598945,3109.5,3108.6,2.3928]
["bitfinex","ETHUSD",1720591793378,2.4187,3109.8,3108.7,0.56210292]
["bitfinex","ETHUSD",1720591793704,2.4187,3109.8,3108.8,0.06432292]
["bitfinex","ETHUSD",1720591793870,2.4187,3109.8,3108.7,2.42783]
["bitfinex","ETHUSD",1720591794264,2.4187,3109.8,3108.8,0.06431738]
["bitfinex","ETHUSD",1720591794467,2.4187,3109.8,3108.7,2.42783]
["bitfinex","ETHUSD",1720591794714,2.6941684,3109.8,3108.7,2.42783]
["bitfinex","ETHUSD",1720591795075,2.75833973,3109.8,3108.6,2.3928]
["bitfinex","ETHUSD",1720591795381,2.6941684,3109.8,3108.6,2.3928]
["bitfinex","ETHUSD",1720591796298,2.6941684,3109.8,3108.7,0.06432303]
["bitfinex","ETHUSD",1720591796470,2.6941684,3109.8,3108.6,4.32292]
["bitfinex","ETHUSD",1720591796667,0.30301524,3109.7,3108.7,0.432292]
["bitfinex","ETHUSD",1720591796867,0.30301524,3109.7,3108.8,0.06432037]
["bitfinex","ETHUSD",1720591797080,2.4187,3109.8,3108.7,0.432292]
["bitfinex","ETHUSD",1720591799067,2.4187,3109.8,3108.6,2.3928]
["bitfinex","ETHUSD",1720591800307,2.4187,3109.8,3108.7,0.06432311]
["bitfinex","ETHUSD",1720591801886,0.335984,3109.9,3108.7,0.06432311]
["bitfinex","ETHUSD",1720591802280,0.335984,3109.9,3108.6,4.32287]
["bitfinex","ETHUSD",1720591802480,0.335984,3109.9,3108.7,0.690787]
["bitfinex","ETHUSD",1720591802725,0.335984,3109.9,3108.7,0.06432313]
["bitfinex","ETHUSD",1720591803011,0.335984,3109.9,3108.6,2.3928]
["bitfinex","ETHUSD",1720591803319,0.335984,3109.9,3108.2,7.13321383]
["bitfinex","ETHUSD",1720591803554,2.585,3109.4,3107.8,2.3338]
["bitfinex","ETHUSD",1720591803719,2.42727133,3109.3,3107.9,0.94670138]
["bitfinex","ETHUSD",1720591803913,2.9131,3109.3,3107.8,4.26442]
["bitfinex","ETHUSD",1720591804109,2.97727133,3109.3,3107.8,4.26442]
["bitfinex","ETHUSD",1720591804426,0.62039846,3109.2,3107.9,0.426442]
["bitfinex","ETHUSD",1720591805143,0.55622713,3109.2,3107.9,0.426442]
["bitfinex","ETHUSD",1720591805342,2.3631,3109.3,3107.9,0.426442]
["bitfinex","ETHUSD",1720591806249,2.3631,3109.3,3108.0,1.9305]
["bitfinex","ETHUSD",1720591806548,5.585,3109.7,3108.2,1.93036]
["bitfinex","ETHUSD",1720591806549,5.4957,3109.7,3108.2,1.93036]
["bitfinex","ETHUSD",1720591806844,0.55,3109.6,3108.3,0.06432804]
["bitfinex","ETHUSD",1720591807047,1.09957,3109.6,3108.5,2.4235]
["bitfinex","ETHUSD",1720591807207,1.09957,3109.6,3108.6,0.06432805]
["bitfinex","ETHUSD",1720591807406,1.09957,3109.6,3108.5,2.4235]
["bitfinex","ETHUSD",1720591807619,1.09957,3109.6,3108.1,2.4235]
["bitfinex","ETHUSD",1720591807824,0.659527,3109.5,3108.1,5.56140058]
["bitfinex","ETHUSD",1720591808923,0.33598895,3109.4,3108.1,3.63102058]
["bitfinex","ETHUSD",1720591809135,2.4052,3109.2,3107.9,7.55965583]
["bitfinex","ETHUSD",1720591809435,0.06417133,3109.1,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591809646,0.55,3109.1,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591810153,2.4052,3109.2,3108.0,0.06434508]
["bitfinex","ETHUSD",1720591810647,2.4052,3109.2,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591810944,0.79052,3109.1,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591811144,0.06417133,3109.0,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591811356,0.55,3108.9,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591811553,0.79052,3109.1,3107.6,2.65573443]
["bitfinex","ETHUSD",1720591811755,0.79052,3109.1,3107.7,1.99499317]
["bitfinex","ETHUSD",1720591811756,0.55,3109.1,3107.7,1.99499317]
["bitfinex","ETHUSD",1720591812047,2.4052,3109.2,3107.9,1.93056]
["bitfinex","ETHUSD",1720591812245,0.33598895,3109.4,3108.1,1.93043]
["bitfinex","ETHUSD",1720591812548,0.33598895,3109.4,3108.2,2.41713052]
["bitfinex","ETHUSD",1720591812712,0.33598895,3109.4,3108.2,2.3528]
["bitfinex","ETHUSD",1720591812911,0.33598895,3109.4,3108.2,4.34749055]
["bitfinex","ETHUSD",1720591813112,0.33598895,3109.4,3108.3,1.99463055]
["bitfinex","ETHUSD",1720591813334,0.33598895,3109.4,3108.4,0.43474305]
["bitfinex","ETHUSD",1720591813547,0.33598895,3109.4,3108.5,0.0643262]
["bitfinex","ETHUSD",1720591814555,0.33598895,3109.4,3108.1,1.93043]
["bitfinex","ETHUSD",1720591814714,0.33598895,3109.4,3108.2,0.06433053]
["bitfinex","ETHUSD",1720591815221,0.33598895,3109.4,3108.2,1.99470053]
["bitfinex","ETHUSD",1720591815427,0.33598895,3109.4,3108.3,0.26379992]
["bitfinex","ETHUSD",1720591815623,0.33598895,3109.4,3108.4,2.2892]
["bitfinex","ETHUSD",1720591815850,0.33598895,3109.4,3108.5,0.0643258]
["bitfinex","ETHUSD",1720591817521,0.33598895,3109.4,3108.3,0.19947005]
["bitfinex","ETHUSD",1720591817929,0.33598895,3109.4,3108.4,0.21298101]
["bitfinex","ETHUSD",1720591818127,0.33598895,3109.4,3108.3,2.12976005]
["bitfinex","ETHUSD",1720591818651,0.33598895,3109.4,3108.4,1.93021]
["bitfinex","ETHUSD",1720591818825,0.33598895,3109.4,3108.3,0.19947005]
["bitfinex","ETHUSD",1720591819225,0.33598895,3109.4,3108.3,0.26380067]
["bitfinex","ETHUSD",1720591819441,0.33598895,3109.4,3108.4,0.21941407]
["bitfinex","ETHUSD",1720591820922,0.33598895,3109.4,3108.3,0.19947005]
["bitfinex","ETHUSD",1720591820923,2.55487133,3109.3,3108.3,0.19947005]
["bitfinex","ETHUSD",1720591821256,2.55487133,3109.3,3108.0,0.193056]
["bitfinex","ETHUSD",1720591821257,3.0407,3109.3,3108.0,0.193056]
["bitfinex","ETHUSD",1720591821556,3.0407,3109.3,3108.0,0.25739368]
["bitfinex","ETHUSD",1720591822253,3.10487133,3109.3,3108.0,0.193056]
["bitfinex","ETHUSD",1720591822417,0.40184023,3109.2,3108.0,0.193056]
["bitfinex","ETHUSD",1720591822837,0.55,3109.1,3108.0,0.193056]
["bitfinex","ETHUSD",1720591823044,0.06417133,3109.0,3108.0,0.193056]
["bitfinex","ETHUSD",1720591823258,2.9509,3108.9,3107.5,15.16]
["bitfinex","ETHUSD",1720591823453,2.4009,3108.9,3107.5,17.0908]
["bitfinex","ETHUSD",1720591824859,2.4009,3108.9,3107.6,1.93074]
["bitfinex","ETHUSD",1720591825156,2.46507133,3108.9,3107.5,17.09075]
["bitfinex","ETHUSD",1720591825457,2.46507133,3108.9,3107.3,4.9965]
["bitfinex","ETHUSD",1720591825458,2.482,3108.7,3107.3,7.13321383]
["bitfinex","ETHUSD",1720591825956,0.55,3108.6,3107.4,0.06435262]
["bitfinex","ETHUSD",1720591826258,2.482,3108.7,3107.4,1.99519262]
["bitfinex","ETHUSD",1720591826465,2.54617133,3108.7,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591826670,1.26479921,3108.6,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591826967,2.54617133,3108.7,3107.5,0.97719016]
["bitfinex","ETHUSD",1720591826968,2.482,3108.7,3107.5,0.97719016]
["bitfinex","ETHUSD",1720591827185,0.28180105,3108.6,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591827461,0.99671196,3108.6,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591827635,0.28180105,3108.6,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591827836,0.99669059,3108.6,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591828374,0.34786906,3108.5,3107.5,0.91284065]
["bitfinex","ETHUSD",1720591829650,0.34786906,3108.5,3107.1,1.93104]
["bitfinex","ETHUSD",1720591829651,0.34786906,3108.5,3107.4,1.93087]
["bitfinex","ETHUSD",1720591829828,2.482,3108.7,3107.5,0.06434768]
["bitfinex","ETHUSD",1720591830031,0.71480022,3108.6,3107.5,0.06434768]
["bitfinex","ETHUSD",1720591830750,0.71480022,3108.6,3107.4,1.93087]
["bitfinex","ETHUSD",1720591830751,0.7147911,3108.5,3107.4,1.93087]
["bitfinex","ETHUSD",1720591830953,2.482,3108.7,3107.4,1.9952177]
["bitfinex","ETHUSD",1720591831127,0.71479724,3108.6,3107.5,4.445577]
["bitfinex","ETHUSD",1720591831328,0.71479724,3108.6,3107.7,1.93063]
["bitfinex","ETHUSD",1720591831538,0.71479724,3108.6,3107.8,1.99496046]
["bitfinex","ETHUSD",1720591831738,0.71479724,3108.6,3107.8,1.93062]
["bitfinex","ETHUSD",1720591832146,0.71479724,3108.6,3107.8,0.0643384]
["bitfinex","ETHUSD",1720591832360,2.397,3109.1,3108.2,1.93036]
["bitfinex","ETHUSD",1720591832564,0.71469252,3109.0,3108.3,2.18767677]
["bitfinex","ETHUSD",1720591832789,2.75499429,3109.8,3108.8,1.92994]
["bitfinex","ETHUSD",1720591832790,2.397,3109.8,3108.8,1.92994]
["bitfinex","ETHUSD",1720591833072,0.7145658,3109.7,3108.9,0.25731093]
["bitfinex","ETHUSD",1720591833235,2.397,3109.8,3108.9,0.25731093]
["bitfinex","ETHUSD",1720591833578,0.33608832,3110.1,3109.0,1.92982]
["bitfinex","ETHUSD",1720591833731,0.33608832,3110.1,3109.1,0.51437703]
["bitfinex","ETHUSD",1720591834469,0.33608832,3110.1,3109.1,0.45006309]
["bitfinex","ETHUSD",1720591834669,0.33608832,3110.1,3108.8,3.0]
["bitfinex","ETHUSD",1720591834909,0.55,3110.0,3108.7,1.93006]
["bitfinex","ETHUSD",1720591835205,1.05062503,3110.1,3109.0,1.92986]
["bitfinex","ETHUSD",1720591835494,0.71453671,3110.0,3109.1,0.19941799]
["bitfinex","ETHUSD",1720591835657,0.71453671,3110.0,3108.9,1.92994]
["bitfinex","ETHUSD",1720591835852,0.68038082,3110.1,3108.9,1.92994]
["bitfinex","ETHUSD",1720591835853,0.71451779,3109.9,3108.9,1.92994]
["bitfinex","ETHUSD",1720591836065,0.68038082,3110.1,3109.0,0.492994]
["bitfinex","ETHUSD",1720591836298,0.71450539,3110.0,3109.1,0.06431431]
["bitfinex","ETHUSD",1720591836589,0.71450539,3109.9,3109.1,0.06431431]
["bitfinex","ETHUSD",1720591836796,0.33608832,3110.1,3109.1,0.06431431]
["bitfinex","ETHUSD",1720591836994,0.33608832,3110.1,3109.2,0.24871683]
["bitfinex","ETHUSD",1720591837289,0.33608832,3110.1,3109.1,0.06431431]
["bitfinex","ETHUSD",1720591838112,0.71448928,3110.2,3109.1,0.06431431]
["bitfinex","ETHUSD",1720591838113,0.71448928,3110.2,3109.2,1.92969]
["bitfinex","ETHUSD",1720591838259,0.71448928,3110.2,3109.3,0.06430998]
["bitfinex","ETHUSD",1720591838703,0.71448928,3110.2,3109.3,1.99398998]
["bitfinex","ETHUSD",1720591838906,2.3923,3110.3,3109.4,2.19333807]
["bitfinex","ETHUSD",1720591839718,2.82613834,3110.7,3109.4,2.19333807]
["bitfinex","ETHUSD",1720591839859,0.7143035,3110.6,3109.6,1.92948]
["bitfinex","ETHUSD",1720591840255,0.7143035,3110.6,3109.6,1.99378336]
["bitfinex","ETHUSD",1720591840451,1.06835522,3110.5,3109.6,1.99378336]
["bitfinex","ETHUSD",1720591840689,0.35404418,3110.5,3109.6,1.99378336]
["bitfinex","ETHUSD",1720591841107,0.35404418,3110.5,3109.7,1.92942]
["bitfinex","ETHUSD",1720591841257,0.35404418,3110.5,3109.8,0.06430338]
["bitfinex","ETHUSD",1720591841593,0.35404418,3110.5,3109.7,1.92942]
["bitfinex","ETHUSD",1720591841765,2.82613834,3110.7,3109.8,0.25724539]
["bitfinex","ETHUSD",1720591841965,2.2573,3111.2,3110.0,1.92925]
["bitfinex","ETHUSD",1720591842155,0.71420123,3111.1,3110.3,1.92906]
["bitfinex","ETHUSD",1720591842356,0.29715012,3111.0,3110.4,1.92899]
["bitfinex","ETHUSD",1720591842555,0.33612016,3111.3,3110.4,1.92899]
["bitfinex","ETHUSD",1720591843861,0.33612016,3111.3,3110.2,1.9291]
["bitfinex","ETHUSD",1720591844060,0.33612016,3111.3,3110.3,1.92906]
["bitfinex","ETHUSD",1720591845185,0.33612016,3111.3,3110.1,1.92918]
["bitfinex","ETHUSD",1720591846374,0.33612016,3111.3,3110.4,1.929]
["bitfinex","ETHUSD",1720591846375,0.66973218,3111.3,3110.4,1.929]
["bitfinex","ETHUSD",1720591846619,0.33612016,3111.3,3110.4,1.929]
["bitfinex","ETHUSD",1720591847311,0.33612016,3111.3,3110.2,1.9291]
["bitfinex","ETHUSD",1720591848208,0.33612016,3111.3,3110.3,1.92905]
["bitfinex","ETHUSD",1720591848718,0.33612016,3111.3,3110.1,1.92917]
["bitfinex","ETHUSD",1720591849021,0.33612016,3111.3,3110.2,1.9291]
["bitfinex","ETHUSD",1720591849720,0.33612016,3111.3,3109.9,2.4014]
["bitfinex","ETHUSD",1720591849921,2.3381,3110.9,3109.3,7.13321383]
["bitfinex","ETHUSD",1720591850132,0.55648133,3110.8,3109.0,1.92987]
["bitfinex","ETHUSD",1720591850279,2.40227133,3110.7,3109.0,1.92987]
["bitfinex","ETHUSD",1720591850478,0.55,3110.6,3108.9,2.427]
["bitfinex","ETHUSD",1720591850720,0.06417133,3110.5,3108.9,3.57602038]
["bitfinex","ETHUSD",1720591850921,0.06417133,3110.5,3108.8,1.92999]
["bitfinex","ETHUSD",1720591850922,2.3381,3110.3,3108.7,7.13321383]
["bitfinex","ETHUSD",1720591851239,2.27,3110.1,3108.3,7.13321383]
["bitfinex","ETHUSD",1720591851516,3.36363731,3110.2,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591851517,2.27,3109.7,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591851722,0.77861489,3109.6,3107.9,7.13321383]
["bitfinex","ETHUSD",1720591851903,2.27,3109.3,3107.1,4.51601]
["bitfinex","ETHUSD",1720591852107,0.77860541,3109.2,3107.1,4.51601]
["bitfinex","ETHUSD",1720591852308,2.585,3109.0,3106.9,2.3305]
["bitfinex","ETHUSD",1720591852623,3.61417133,3108.9,3106.9,2.3305]
["bitfinex","ETHUSD",1720591852780,0.61991713,3108.8,3107.0,2.35728]
["bitfinex","ETHUSD",1720591852979,0.61991713,3108.8,3107.5,1.9308]
["bitfinex","ETHUSD",1720591853207,0.55,3108.9,3107.1,2.585]
["bitfinex","ETHUSD",1720591853208,0.55,3108.9,3107.6,1.99508294]
["bitfinex","ETHUSD",1720591853415,3.55,3109.2,3107.6,1.99508294]
["bitfinex","ETHUSD",1720591854090,3.55,3109.2,3107.7,0.06434221]
["bitfinex","ETHUSD",1720591854295,0.582,3109.1,3107.8,0.19950822]
["bitfinex","ETHUSD",1720591854490,0.55,3109.0,3107.9,0.06434126]
["bitfinex","ETHUSD",1720591854692,2.27,3109.3,3108.1,1.93042]
["bitfinex","ETHUSD",1720591854994,2.4301,3109.8,3108.2,0.25737435]
["bitfinex","ETHUSD",1720591855317,2.4301,3109.8,3108.3,0.06433089]
["bitfinex","ETHUSD",1720591856029,2.4301,3109.8,3108.4,1.9302]
["bitfinex","ETHUSD",1720591856320,0.24301,3109.7,3108.5,0.19945309]
["bitfinex","ETHUSD",1720591857591,0.5791584,3109.7,3108.5,0.19945309]
["bitfinex","ETHUSD",1720591859531,0.5791584,3109.7,3108.2,3.0]
["bitfinex","ETHUSD",1720591859532,0.61417133,3109.6,3108.2,3.0]
["bitfinex","ETHUSD",1720591859690,0.61417133,3109.6,3108.0,4.9305]
["bitfinex","ETHUSD",1720591859919,0.55,3109.6,3108.1,1.93043]
["bitfinex","ETHUSD",1720591860114,0.61417133,3109.6,3108.2,0.493043]
["bitfinex","ETHUSD",1720591860352,0.61417133,3109.6,3108.0,3.0]
["bitfinex","ETHUSD",1720591860557,0.61417133,3109.6,3107.7,1.93068]
["bitfinex","ETHUSD",1720591860721,0.61417133,3109.6,3107.9,1.93056]
["bitfinex","ETHUSD",1720591861054,0.55,3109.6,3107.9,1.93056]
["bitfinex","ETHUSD",1720591861226,0.3361484,3109.7,3108.5,1.93018]
["bitfinex","ETHUSD",1720591861431,0.27662484,3109.6,3108.6,0.25734224]
["bitfinex","ETHUSD",1720591861628,0.3361484,3109.7,3108.6,0.06432424]
["bitfinex","ETHUSD",1720591862446,2.4301,3109.8,3108.6,1.99444424]
["bitfinex","ETHUSD",1720591862761,2.4301,3109.8,3108.6,4.99444424]
["bitfinex","ETHUSD",1720591863063,2.4301,3109.8,3108.7,2.62251242]
["bitfinex","ETHUSD",1720591863230,0.33615537,3110.1,3108.7,2.62251242]
["bitfinex","ETHUSD",1720591863231,0.33615537,3110.1,3108.8,1.99432207]
["bitfinex","ETHUSD",1720591863574,2.3199,3110.3,3109.3,1.92964]
["bitfinex","ETHUSD",1720591863729,2.3199,3110.3,3109.4,2.18684057]
["bitfinex","ETHUSD",1720591863929,0.75208537,3110.6,3109.6,1.9295]
["bitfinex","ETHUSD",1720591864170,0.75208537,3110.6,3109.7,1.92943]
["bitfinex","ETHUSD",1720591864171,0.33618705,3110.6,3109.7,1.92943]
["bitfinex","ETHUSD",1720591864316,2.2508,3110.7,3109.8,0.26367663]
["bitfinex","ETHUSD",1720591864519,0.33636609,3111.1,3109.8,2.19304663]
["bitfinex","ETHUSD",1720591864767,0.33636609,3111.1,3109.8,1.99367325]
["bitfinex","ETHUSD",1720591866042,0.33636609,3111.1,3110.1,1.92918]
["bitfinex","ETHUSD",1720591866269,2.2508,3111.2,3110.2,1.99342313]
["bitfinex","ETHUSD",1720591867840,2.2508,3111.2,3109.4,3.192964]
["bitfinex","ETHUSD",1720591867841,0.33634522,3111.5,3110.3,0.06429182]
["bitfinex","ETHUSD",1720591868881,0.33634522,3111.5,3110.5,1.92894]
["bitfinex","ETHUSD",1720591869077,0.33634522,3111.5,3110.5,1.99322757]
["bitfinex","ETHUSD",1720591869277,2.4076,3111.7,3110.5,1.99322757]
["bitfinex","ETHUSD",1720591869476,0.24076,3111.6,3110.5,1.99322757]
["bitfinex","ETHUSD",1720591869849,0.24076,3111.6,3110.5,1.92894]
["bitfinex","ETHUSD",1720591870045,0.24076,3111.6,3110.7,1.92879]
["bitfinex","ETHUSD",1720591870252,0.24076,3111.6,3110.4,1.92901]
["bitfinex","ETHUSD",1720591870647,0.06417133,3111.5,3109.7,7.13321383]
["bitfinex","ETHUSD",1720591870854,2.4245,3111.4,3109.5,1.92954]
["bitfinex","ETHUSD",1720591871097,2.341,3111.2,3109.5,1.92956]
["bitfinex","ETHUSD",1720591871284,0.61417133,3111.1,3109.5,1.92956]
["bitfinex","ETHUSD",1720591871489,7.05517133,3111.1,3109.2,1.92975]
["bitfinex","ETHUSD",1720591871688,2.341,3110.7,3109.2,1.92975]
["bitfinex","ETHUSD",1720591871892,0.55,3110.6,3109.2,1.92975]
["bitfinex","ETHUSD",1720591872094,2.341,3110.7,3109.2,1.92975]
["bitfinex","ETHUSD",1720591872095,0.2891,3110.5,3109.4,1.9296]
["bitfinex","ETHUSD",1720591872293,0.50489947,3110.8,3109.8,1.92934]
["bitfinex","ETHUSD",1720591873068,0.50489947,3110.8,3109.3,1.92968]
["bitfinex","ETHUSD",1720591873307,0.50489947,3110.8,3109.1,3.0]
["bitfinex","ETHUSD",1720591873308,0.55,3110.7,3109.4,1.92957]
["bitfinex","ETHUSD",1720591873613,0.55,3110.7,3109.5,1.92957]
["bitfinex","ETHUSD",1720591873968,0.50489947,3110.8,3109.6,1.99380621]
["bitfinex","ETHUSD",1720591874169,0.50489947,3110.8,3109.6,1.9295]
["bitfinex","ETHUSD",1720591874952,0.50489947,3110.8,3109.6,1.99380395]
["bitfinex","ETHUSD",1720591875447,0.50489947,3110.8,3109.4,2.422527]
["bitfinex","ETHUSD",1720591875598,0.50489947,3110.8,3109.4,1.92957]
["bitfinex","ETHUSD",1720591876023,0.50489947,3110.8,3109.6,1.9295]
["bitfinex","ETHUSD",1720591876306,0.50489947,3110.8,3109.6,1.99380395]
["bitfinex","ETHUSD",1720591877312,0.5690708,3110.8,3109.4,1.92957]
["bitfinex","ETHUSD",1720591877502,0.50489947,3110.8,3109.4,1.92957]
["bitfinex","ETHUSD",1720591877902,0.50489947,3110.8,3109.5,1.92956]
["bitfinex","ETHUSD",1720591878312,0.50489947,3110.8,3109.6,1.99380392]
["bitfinex","ETHUSD",1720591878540,0.50489947,3110.8,3109.7,1.92944]
["bitfinex","ETHUSD",1720591878839,0.50489947,3110.8,3110.0,1.92925]
["bitfinex","ETHUSD",1720591879025,0.50489947,3110.8,3110.1,0.25721933]
["bitfinex","ETHUSD",1720591879996,0.50489947,3110.8,3110.0,1.92925]
["bitfinex","ETHUSD",1720591880200,0.50489947,3110.8,3109.9,1.92931]
["bitfinex","ETHUSD",1720591881335,0.50489947,3110.8,3109.7,1.92944]
["bitfinex","ETHUSD",1720591881513,0.50489947,3110.8,3109.6,3.0]
["bitfinex","ETHUSD",1720591881720,0.50489947,3110.8,3109.5,1.92955]
["bitfinex","ETHUSD",1720591881721,0.50489947,3110.8,3109.5,6.48635582]
["bitfinex","ETHUSD",1720591882328,0.5690708,3110.8,3109.5,4.55680582]
["bitfinex","ETHUSD",1720591882634,0.5690708,3110.8,3109.5,3.0]
["bitfinex","ETHUSD",1720591882635,2.4589,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720591883251,2.4589,3110.6,3109.5,1.92955]
["bitfinex","ETHUSD",1720591883554,2.4589,3110.6,3109.6,0.25726003]
["bitfinex","ETHUSD",1720591883908,2.4589,3110.6,3109.6,2.18675003]
["bitfinex","ETHUSD",1720591884131,2.4589,3110.6,3109.6,1.99379503]
["bitfinex","ETHUSD",1720591884301,2.4589,3110.6,3109.6,1.92949]
["bitfinex","ETHUSD",1720591884501,2.4589,3110.6,3109.4,4.9296]
["bitfinex","ETHUSD",1720591884705,2.4589,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720591885002,0.24589,3110.5,3109.4,3.8592]
["bitfinex","ETHUSD",1720591885215,0.24589,3110.5,3109.5,4.92957]
["bitfinex","ETHUSD",1720591885512,2.4589,3110.6,3109.6,1.92949]
["bitfinex","ETHUSD",1720591885728,0.50489947,3110.8,3110.0,1.92925]
["bitfinex","ETHUSD",1720591886128,0.50489947,3110.8,3110.0,3.8585]
["bitfinex","ETHUSD",1720591886798,0.50489947,3110.8,3110.0,1.92925]
["bitfinex","ETHUSD",1720591886999,0.50489947,3110.8,3110.1,0.192925]
["bitfinex","ETHUSD",1720591889504,0.50489947,3110.8,3109.6,1.92949]
["bitfinex","ETHUSD",1720591889711,0.50489947,3110.8,3109.7,1.92944]
["bitfinex","ETHUSD",1720591890350,0.50489947,3110.8,3109.6,1.92949]
["bitfinex","ETHUSD",1720591890559,0.50489947,3110.8,3109.5,10.13321383]
["bitfinex","ETHUSD",1720591890877,2.40577133,3110.7,3109.5,7.13321383]
["bitfinex","ETHUSD",1720591891203,0.29106708,3110.6,3109.5,7.13321383]
["bitfinex","ETHUSD",1720591891556,0.06417133,3110.5,3109.5,7.13321383]
["bitfinex","ETHUSD",1720591891933,2.3533,3110.4,3108.9,7.13321383]
["bitfinex","ETHUSD",1720591892242,2.3533,3110.2,3108.8,1.92999]
["bitfinex","ETHUSD",1720591892430,0.06417133,3110.1,3108.8,1.92999]
["bitfinex","ETHUSD",1720591892630,0.61417133,3110.1,3108.6,1.93009]
["bitfinex","ETHUSD",1720591892863,0.61417133,3110.1,3108.7,0.386027]
["bitfinex","ETHUSD",1720591892864,0.24174713,3110.0,3108.7,0.386027]
["bitfinex","ETHUSD",1720591893163,0.06417133,3109.9,3108.7,2.316087]
["bitfinex","ETHUSD",1720591893972,0.06417133,3109.9,3108.8,0.2316087]
["bitfinex","ETHUSD",1720591894375,0.06417133,3109.9,3108.8,3.2316087]
["bitfinex","ETHUSD",1720591895027,0.06417133,3109.9,3108.8,0.2316087]
["bitfinex","ETHUSD",1720591895965,0.06417133,3109.9,3108.7,3.386027]
["bitfinex","ETHUSD",1720591896151,0.06417133,3109.9,3108.3,9.06350383]
["bitfinex","ETHUSD",1720591896152,2.9055,3109.8,3108.3,7.13321383]
["bitfinex","ETHUSD",1720591896356,2.3555,3109.6,3108.3,7.13321383]
["bitfinex","ETHUSD",1720591896672,0.06417133,3109.5,3108.0,1.9305]
["bitfinex","ETHUSD",1720591897350,0.06417133,3109.5,3108.1,1.93043]
["bitfinex","ETHUSD",1720591897530,0.24196713,3109.4,3108.2,0.193043]
["bitfinex","ETHUSD",1720591897733,0.06417133,3109.3,3108.2,0.193043]
["bitfinex","ETHUSD",1720591898968,2.3555,3109.6,3108.2,2.123403]
["bitfinex","ETHUSD",1720591899156,2.3555,3109.6,3108.3,0.2123403]
["bitfinex","ETHUSD",1720591899675,2.3555,3109.6,3108.3,0.27667007]
["bitfinex","ETHUSD",1720591899847,2.3555,3109.6,3108.7,1.93006]
["bitfinex","ETHUSD",1720591900566,2.3555,3109.6,3108.8,0.06432061]
["bitfinex","ETHUSD",1720591900944,2.3555,3109.6,3108.8,1.99432061]
["bitfinex","ETHUSD",1720591901144,2.3555,3109.6,3108.9,0.19943206]
["bitfinex","ETHUSD",1720591901669,2.3555,3109.6,3108.9,0.26374905]
["bitfinex","ETHUSD",1720591901839,2.3555,3109.6,3108.9,0.19943206]
["bitfinex","ETHUSD",1720591902479,2.3555,3109.6,3108.6,1.93012]
["bitfinex","ETHUSD",1720591903167,2.3555,3109.6,3108.7,1.93006]
["bitfinex","ETHUSD",1720591903651,2.3555,3109.6,3108.6,1.93007]
["bitfinex","ETHUSD",1720591903857,2.3555,3109.6,3108.7,1.99438055]
["bitfinex","ETHUSD",1720591904052,2.3555,3109.6,3108.7,1.93006]
["bitfinex","ETHUSD",1720591904354,2.3555,3109.6,3108.6,0.49945613]
["bitfinex","ETHUSD",1720591904559,2.3555,3109.6,3108.5,4.93018]
["bitfinex","ETHUSD",1720591904560,2.3555,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1720591904859,0.06417133,3109.5,3108.3,3.2123403]
["bitfinex","ETHUSD",1720591905073,0.24196713,3109.4,3108.3,5.1426303]
["bitfinex","ETHUSD",1720591905249,2.3555,3109.6,3108.4,1.93025]
["bitfinex","ETHUSD",1720591907043,2.3555,3109.6,3108.5,0.06432534]
["bitfinex","ETHUSD",1720591907243,2.4374,3110.3,3109.0,1.92987]
["bitfinex","ETHUSD",1720591907445,2.4374,3110.3,3109.2,1.92975]
["bitfinex","ETHUSD",1720591907693,2.4374,3110.3,3109.3,1.92966]
["bitfinex","ETHUSD",1720591907988,2.4374,3110.3,3109.4,1.92962]
["bitfinex","ETHUSD",1720591908191,2.4374,3110.3,3109.5,0.06430705]
["bitfinex","ETHUSD",1720591909055,2.4374,3110.7,3109.7,1.92944]
["bitfinex","ETHUSD",1720591909760,2.4374,3110.7,3109.8,1.92935]
["bitfinex","ETHUSD",1720591910656,2.4374,3110.7,3109.5,1.92955]
["bitfinex","ETHUSD",1720591910853,0.29422995,3110.6,3109.6,1.92949]
["bitfinex","ETHUSD",1720591911271,0.29422995,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720591911585,0.27316299,3110.5,3109.5,1.92956]
["bitfinex","ETHUSD",1720591911740,0.27316299,3110.5,3109.6,1.92949]
["bitfinex","ETHUSD",1720591912347,2.4374,3110.7,3109.6,1.92949]
["bitfinex","ETHUSD",1720591913003,2.4374,3110.7,3109.7,1.92944]
["bitfinex","ETHUSD",1720591917226,2.4374,3110.7,3109.7,1.99374241]
["bitfinex","ETHUSD",1720591917536,2.4374,3110.7,3109.8,0.06430235]
["bitfinex","ETHUSD",1720591917727,2.4374,3110.7,3109.8,0.26368259]
["bitfinex","ETHUSD",1720591917880,2.4374,3110.7,3109.9,1.92931]
["bitfinex","ETHUSD",1720591918088,2.4374,3110.7,3110.0,0.06429929]
["bitfinex","ETHUSD",1720591918481,2.4374,3110.7,3109.9,1.92931]
["bitfinex","ETHUSD",1720591919788,0.71394428,3110.6,3109.3,9.06284383]
["bitfinex","ETHUSD",1720591919989,1.00817423,3110.6,3109.4,3.71332138]
["bitfinex","ETHUSD",1720591920931,1.00817423,3110.6,3109.5,1.92952]
["bitfinex","ETHUSD",1720591921487,1.00817423,3110.6,3108.3,0.2123403]
["bitfinex","ETHUSD",1720591921488,3.0007,3110.5,3108.9,9.06309383]
["bitfinex","ETHUSD",1720591921687,2.4507,3110.3,3108.9,1.92988]
["bitfinex","ETHUSD",1720591921911,1.32811561,3110.2,3108.9,1.92988]
["bitfinex","ETHUSD",1720591922113,0.55,3110.2,3108.9,1.92988]
["bitfinex","ETHUSD",1720591922337,0.71393893,3110.2,3109.0,0.192988]
["bitfinex","ETHUSD",1720591922493,2.4507,3110.3,3109.4,1.92957]
["bitfinex","ETHUSD",1720591923041,2.4507,3110.3,3108.8,7.50896]
["bitfinex","ETHUSD",1720591923328,2.4507,3110.3,3109.1,1.92981]
["bitfinex","ETHUSD",1720591923636,0.95901244,3110.2,3108.7,1.93]
["bitfinex","ETHUSD",1720591923841,3.57464244,3110.1,3108.8,1.93]
["bitfinex","ETHUSD",1720591924047,0.71394244,3110.0,3108.8,1.93]
["bitfinex","ETHUSD",1720591924226,2.3107,3109.8,3108.5,0.32766656]
["bitfinex","ETHUSD",1720591924436,0.77811377,3109.7,3108.4,1.93021]
["bitfinex","ETHUSD",1720591924639,0.60888138,3109.6,3108.4,1.93021]
["bitfinex","ETHUSD",1720591924803,1.32282382,3109.6,3108.4,1.93021]
["bitfinex","ETHUSD",1720591924999,1.26394244,3109.5,3108.4,1.93021]
["bitfinex","ETHUSD",1720591925507,0.55,3109.5,3108.4,1.93021]
["bitfinex","ETHUSD",1720591926400,5.3107,3109.8,3108.3,0.27667119]
["bitfinex","ETHUSD",1720591926606,2.3107,3109.8,3108.7,1.93005]
["bitfinex","ETHUSD",1720591926807,2.3107,3109.8,3108.9,1.92993]
["bitfinex","ETHUSD",1720591929029,3.0,3110.5,3109.3,1.92964]
["bitfinex","ETHUSD",1720591929030,2.4707,3110.2,3109.3,1.92964]
["bitfinex","ETHUSD",1720591929339,2.4707,3110.2,3108.8,3.06431506]
["bitfinex","ETHUSD",1720591929340,2.4707,3110.2,3109.4,2.18689247]
["bitfinex","ETHUSD",1720591929672,0.50489947,3110.8,3110.4,1.92901]
["bitfinex","ETHUSD",1720591929808,0.50489947,3110.8,3110.7,6.43664]
["bitfinex","ETHUSD",1720591930145,0.50489947,3110.8,3110.7,4.91254086]
["bitfinex","ETHUSD",1720591930367,0.50489947,3110.8,3110.6,1.92887]
["bitfinex","ETHUSD",1720591930645,0.50489947,3110.8,3110.5,3.36816889]
["bitfinex","ETHUSD",1720591930842,0.50489947,3110.8,3110.7,1.92882]
["bitfinex","ETHUSD",1720591931235,0.50489947,3110.8,3109.4,2.3233]
["bitfinex","ETHUSD",1720591931438,0.50489947,3110.8,3109.7,1.92942]
["bitfinex","ETHUSD",1720591931439,0.06417133,3110.7,3109.7,1.92942]
["bitfinex","ETHUSD",1720591931623,0.06417133,3110.7,3109.7,0.192942]
["bitfinex","ETHUSD",1720591931957,0.06417133,3110.7,3109.9,1.9293]
["bitfinex","ETHUSD",1720591932165,0.06417133,3110.7,3109.1,1.99406928]
["bitfinex","ETHUSD",1720591932166,2.302,3110.6,3109.5,1.92955]
["bitfinex","ETHUSD",1720591932324,2.302,3110.6,3109.8,1.92938]
["bitfinex","ETHUSD",1720591932542,0.23661713,3110.5,3109.8,1.92938]
["bitfinex","ETHUSD",1720591934106,2.302,3110.6,3109.8,1.92938]
["bitfinex","ETHUSD",1720591934348,2.4633,3111.4,3109.9,0.06430068]
["bitfinex","ETHUSD",1720591934532,0.71387325,3111.3,3110.2,1.92911]
["bitfinex","ETHUSD",1720591934939,3.00963,3111.4,3110.2,1.92911]
["bitfinex","ETHUSD",1720591935113,0.71384049,3111.3,3110.2,1.92911]
["bitfinex","ETHUSD",1720591935513,0.71383322,3111.2,3110.2,1.92911]
["bitfinex","ETHUSD",1720591935854,0.600963,3111.3,3110.3,0.06429284]
["bitfinex","ETHUSD",1720591936058,1.31478633,3111.3,3110.2,1.92911]
["bitfinex","ETHUSD",1720591936269,0.37780863,3111.2,3110.2,1.92911]
["bitfinex","ETHUSD",1720591937413,0.55,3111.1,3110.0,1.92924]
["bitfinex","ETHUSD",1720591937748,0.55,3111.1,3110.1,1.92918]
["bitfinex","ETHUSD",1720591937925,0.55,3111.1,3110.2,0.192918]
["bitfinex","ETHUSD",1720591938110,0.55,3111.2,3110.2,0.192918]
["bitfinex","ETHUSD",1720591938757,0.600963,3111.3,3110.3,0.0642974]
["bitfinex","ETHUSD",1720591938962,0.71385768,3111.3,3110.3,0.0642974]
["bitfinex","ETHUSD",1720591939164,2.4633,3111.4,3110.3,0.0642974]
["bitfinex","ETHUSD",1720591939547,2.4686,3111.9,3110.3,0.0642974]
["bitfinex","ETHUSD",1720591939755,2.4686,3111.9,3110.3,0.06428077]
["bitfinex","ETHUSD",1720591939756,0.71385778,3111.8,3110.3,0.06428077]
["bitfinex","ETHUSD",1720591940086,0.31824578,3111.7,3110.6,1.92888]
["bitfinex","ETHUSD",1720591940481,0.31824578,3111.7,3110.9,1.92869]
["bitfinex","ETHUSD",1720591941490,0.31824578,3111.7,3110.6,1.92888]
["bitfinex","ETHUSD",1720591944068,0.50465881,3111.5,3110.6,1.92888]
["bitfinex","ETHUSD",1720591944979,2.4653,3111.4,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591945180,0.30341301,3111.3,3110.4,7.13321383]
["bitfinex","ETHUSD",1720591945388,0.30341301,3111.3,3110.2,1.92913]
["bitfinex","ETHUSD",1720591946077,0.30341301,3111.3,3109.9,7.13321383]
["bitfinex","ETHUSD",1720591946078,0.30341301,3111.3,3110.3,1.92907]
["bitfinex","ETHUSD",1720591946453,0.84078056,3111.5,3110.4,2.4704]
["bitfinex","ETHUSD",1720591946662,0.50465881,3111.5,3111.1,1.92857]
["bitfinex","ETHUSD",1720591947175,0.50465881,3111.5,3111.2,0.06427608]
["bitfinex","ETHUSD",1720591947602,0.50465881,3111.5,3111.1,1.92857]
["bitfinex","ETHUSD",1720591948278,0.50465881,3111.5,3111.2,0.06427579]
["bitfinex","ETHUSD",1720591948583,0.50465881,3111.5,3111.2,1.99277579]
["bitfinex","ETHUSD",1720591948798,0.50465881,3111.5,3111.3,1.99271379]
["bitfinex","ETHUSD",1720591949789,0.50465881,3111.5,3111.4,1.92839]
["bitfinex","ETHUSD",1720591951971,0.50465881,3111.5,3111.4,3.85678]
["bitfinex","ETHUSD",1720591955592,0.50465881,3111.5,3111.4,8.84943199]
["bitfinex","ETHUSD",1720591955799,2.80656514,3113.0,3112.1,1.92793]
["bitfinex","ETHUSD",1720591955995,2.80656514,3113.0,3112.2,1.92784]
["bitfinex","ETHUSD",1720591956194,0.341755,3114.1,3112.2,1.92784]
["bitfinex","ETHUSD",1720591956195,2.4478,3113.5,3112.3,0.06424971]
["bitfinex","ETHUSD",1720591956396,0.50442734,3112.8,3112.3,0.06424971]
["bitfinex","ETHUSD",1720591956783,2.78401007,3113.5,3112.3,0.06424971]
["bitfinex","ETHUSD",1720591956986,0.50441624,3112.7,3112.3,0.06424971]
["bitfinex","ETHUSD",1720591957205,0.50441624,3112.7,3112.4,1.92776]
["bitfinex","ETHUSD",1720591957510,2.78401007,3113.5,3112.5,0.06425018]
["bitfinex","ETHUSD",1720591957713,2.78401007,3113.5,3112.4,1.92776]
["bitfinex","ETHUSD",1720591957714,0.50441629,3112.7,3112.4,1.92776]
["bitfinex","ETHUSD",1720591957877,0.27840101,3113.4,3112.4,1.92776]
["bitfinex","ETHUSD",1720591958279,0.50441705,3112.7,3112.0,4.31651]
["bitfinex","ETHUSD",1720591958485,2.287,3113.2,3112.0,1.92801]
["bitfinex","ETHUSD",1720591958804,0.50443567,3112.6,3112.0,1.92801]
["bitfinex","ETHUSD",1720591958966,0.50443567,3112.6,3111.6,9.06146383]
["bitfinex","ETHUSD",1720591959172,2.4858,3112.9,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591959377,0.50451873,3112.4,3111.6,7.13321383]
["bitfinex","ETHUSD",1720591960322,0.50451873,3112.4,3111.5,1.92831]
["bitfinex","ETHUSD",1720591960477,0.50451873,3112.4,3111.5,1.992575]
["bitfinex","ETHUSD",1720591961411,0.50451873,3112.4,3111.5,1.92831]
["bitfinex","ETHUSD",1720591963984,0.50451873,3112.4,3111.3,1.92844]
["bitfinex","ETHUSD",1720591964626,0.50451873,3112.4,3111.4,1.92839]
["bitfinex","ETHUSD",1720591965020,0.50451873,3112.4,3111.1,7.13321383]
["bitfinex","ETHUSD",1720591965224,2.439,3112.2,3111.1,7.13321383]
["bitfinex","ETHUSD",1720591965442,0.2989,3112.1,3111.1,7.13321383]
["bitfinex","ETHUSD",1720591965585,2.439,3112.2,3111.5,1.92831]
["bitfinex","ETHUSD",1720591966230,2.439,3112.2,3111.3,1.92844]
["bitfinex","ETHUSD",1720591970716,2.439,3112.2,3111.5,1.92831]
["bitfinex","ETHUSD",1720591970993,0.50451873,3112.4,3111.6,1.92825]
["bitfinex","ETHUSD",1720591971408,0.50451873,3112.4,3111.4,1.92838]
["bitfinex","ETHUSD",1720591971647,0.8045606,3112.4,3111.5,1.92832]
["bitfinex","ETHUSD",1720591972300,0.50451873,3112.4,3111.6,1.92825]
["bitfinex","ETHUSD",1720591973903,0.50451873,3112.4,3111.4,2.12764442]
["bitfinex","ETHUSD",1720591974506,0.50451873,3112.4,3111.6,1.92825]
["bitfinex","ETHUSD",1720591974730,0.8045606,3112.4,3111.6,1.92825]
["bitfinex","ETHUSD",1720591977847,0.50451873,3112.4,3111.7,1.92816]
["bitfinex","ETHUSD",1720591977997,0.50451873,3112.4,3111.8,0.06425861]
["bitfinex","ETHUSD",1720591978458,0.50451873,3112.4,3111.9,2.576]
["bitfinex","ETHUSD",1720591978742,0.50451873,3112.4,3112.2,1.92789]
["bitfinex","ETHUSD",1720591978948,0.50451873,3112.4,3112.3,0.192789]
["bitfinex","ETHUSD",1720591979335,0.50451873,3112.4,3112.3,6.68870066]
["bitfinex","ETHUSD",1720591979510,0.50451873,3112.4,3112.3,6.49591166]
["bitfinex","ETHUSD",1720591979926,0.50451873,3112.4,3112.3,6.43166]
["bitfinex","ETHUSD",1720591980931,0.50451873,3112.4,3112.3,6.49590613]
["bitfinex","ETHUSD",1720591981545,0.33613702,3113.6,3112.3,2.64024613]
["bitfinex","ETHUSD",1720591981751,2.2931,3113.8,3113.0,1.92736]
["bitfinex","ETHUSD",1720591982113,0.50430186,3113.7,3113.0,1.92736]
["bitfinex","ETHUSD",1720591982311,0.50430186,3113.7,3113.1,1.99156528]
["bitfinex","ETHUSD",1720591983052,0.50430186,3113.7,3113.1,0.06423528]
["bitfinex","ETHUSD",1720591983267,0.50430186,3113.7,3113.2,2.576]
["bitfinex","ETHUSD",1720591983544,0.50430186,3113.7,3113.6,1.92702]
["bitfinex","ETHUSD",1720591986318,0.50430186,3113.7,3113.6,2.08902]
["bitfinex","ETHUSD",1720591988431,0.50430186,3113.7,3113.6,6.59204]
["bitfinex","ETHUSD",1720591988632,0.50430186,3113.7,3113.6,9.59204]
["bitfinex","ETHUSD",1720591988963,0.50430186,3113.7,3113.6,10.551244]
["bitfinex","ETHUSD",1720591989261,0.50430186,3113.7,3113.6,12.880644]
["bitfinex","ETHUSD",1720591990126,0.50430186,3113.7,3113.6,10.953624]
["bitfinex","ETHUSD",1720591990319,0.50430186,3113.7,3113.6,10.551244]
["bitfinex","ETHUSD",1720591992063,0.50430186,3113.7,3113.6,8.624224]
["bitfinex","ETHUSD",1720591993573,0.50430186,3113.7,3113.6,10.551244]
["bitfinex","ETHUSD",1720591995640,0.50430186,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720591996540,0.50430186,3113.7,3113.6,2.08902]
["bitfinex","ETHUSD",1720591996772,0.50430186,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592000684,2.99090186,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592004459,0.50430186,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592007867,0.50430186,3113.7,3113.6,0.370914]
["bitfinex","ETHUSD",1720592008997,0.50430186,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592011075,0.84038295,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592012090,3.24568295,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592014002,6.79568295,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592014408,7.51034425,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592014591,8.26137868,3113.7,3113.6,0.162]
["bitfinex","ETHUSD",1720592014992,5.85607868,3113.7,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592015231,2.3367,3113.5,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592015382,4.32883263,3113.6,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592015383,2.3367,3113.3,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592015588,0.92572459,3113.2,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592015806,3.92572459,3113.2,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592016815,3.92572459,3113.2,3112.3,12.16]
["bitfinex","ETHUSD",1720592016816,3.86155326,3113.2,3112.3,7.13321383]
["bitfinex","ETHUSD",1720592017112,3.55,3113.2,3112.3,0.71332138]
["bitfinex","ETHUSD",1720592017315,3.0,3113.2,3112.1,0.06425271]
["bitfinex","ETHUSD",1720592017615,2.3367,3113.3,3112.1,0.06425271]
["bitfinex","ETHUSD",1720592017813,2.3367,3113.3,3112.2,0.45682227]
["bitfinex","ETHUSD",1720592018317,0.84038295,3113.7,3112.3,2.45235187]
["bitfinex","ETHUSD",1720592018482,0.84038295,3113.7,3112.3,4.31592]
["bitfinex","ETHUSD",1720592019783,0.84038295,3113.7,3112.3,2.3881]
["bitfinex","ETHUSD",1720592019986,1.03578795,3113.6,3112.3,2.3881]
["bitfinex","ETHUSD",1720592020614,0.3208683,3113.6,3112.3,2.3881]
["bitfinex","ETHUSD",1720592021024,2.4764,3113.4,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592021180,0.92322846,3113.3,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592021387,0.06417133,3113.2,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592021586,0.55,3113.1,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592022325,3.0,3113.3,3112.0,1.99224141]
["bitfinex","ETHUSD",1720592022499,2.4764,3113.4,3112.1,0.91254552]
["bitfinex","ETHUSD",1720592022698,2.4764,3113.4,3112.2,0.06424952]
["bitfinex","ETHUSD",1720592023520,0.71495578,3113.3,3112.1,0.91254552]
["bitfinex","ETHUSD",1720592023686,0.31913558,3113.2,3112.1,0.91254552]
["bitfinex","ETHUSD",1720592024283,0.3208683,3113.6,3112.3,2.3958]
["bitfinex","ETHUSD",1720592024488,4.61951554,3113.7,3112.3,2.3958]
["bitfinex","ETHUSD",1720592024723,1.26496126,3113.6,3112.3,2.3958]
["bitfinex","ETHUSD",1720592026429,1.26496126,3113.6,3111.9,9.06128383]
["bitfinex","ETHUSD",1720592026430,2.3865,3113.4,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592026627,1.57421124,3113.3,3111.9,8.28670021]
["bitfinex","ETHUSD",1720592026812,0.79506713,3113.3,3111.9,10.21477021]
["bitfinex","ETHUSD",1720592027189,0.33614403,3113.2,3111.9,10.21477021]
["bitfinex","ETHUSD",1720592027385,0.33614403,3113.2,3112.0,1.26882702]
["bitfinex","ETHUSD",1720592027925,0.33614403,3113.2,3112.0,1.33308026]
["bitfinex","ETHUSD",1720592028288,0.33614403,3113.2,3112.0,5.83708026]
["bitfinex","ETHUSD",1720592028493,0.33614403,3113.2,3112.3,1.92783]
["bitfinex","ETHUSD",1720592030031,0.33614403,3113.2,3112.1,1.92792]
["bitfinex","ETHUSD",1720592030254,0.33614403,3113.2,3112.2,0.77650003]
["bitfinex","ETHUSD",1720592030534,2.8472,3113.1,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592031711,0.77865781,3113.0,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592031939,3.77865781,3113.0,3111.9,7.13321383]
["bitfinex","ETHUSD",1720592032156,2.2541,3112.8,3111.4,7.13321383]
["bitfinex","ETHUSD",1720592032298,0.77865781,3112.7,3111.3,2.4035]
["bitfinex","ETHUSD",1720592032644,0.55,3112.6,3111.3,2.4035]
["bitfinex","ETHUSD",1720592032961,0.06417133,3112.5,3111.3,2.4035]
["bitfinex","ETHUSD",1720592033512,1.26449604,3112.6,3111.0,7.13321383]
["bitfinex","ETHUSD",1720592033513,3.02167133,3112.4,3111.0,7.13321383]
["bitfinex","ETHUSD",1720592033716,3.71451834,3112.3,3111.0,7.13321383]
["bitfinex","ETHUSD",1720592033908,1.32868967,3112.2,3111.0,7.13321383]
["bitfinex","ETHUSD",1720592035344,2.4075,3112.1,3110.6,7.13321383]
["bitfinex","ETHUSD",1720592035542,0.61417133,3112.0,3110.6,1.666495]
["bitfinex","ETHUSD",1720592035720,0.61417133,3112.0,3110.4,6.94525]
["bitfinex","ETHUSD",1720592035924,3.61417133,3112.0,3110.4,6.94525]
["bitfinex","ETHUSD",1720592036100,3.61417133,3112.0,3110.4,2.4403]
["bitfinex","ETHUSD",1720592036303,0.7144779,3111.9,3110.4,2.4403]
["bitfinex","ETHUSD",1720592036502,1.04703625,3111.8,3110.4,3.59056438]
["bitfinex","ETHUSD",1720592036808,0.06417133,3111.7,3110.4,3.59056438]
["bitfinex","ETHUSD",1720592037006,2.493,3111.6,3110.4,1.15026438]
["bitfinex","ETHUSD",1720592037218,0.31988846,3111.5,3110.4,1.15026438]
["bitfinex","ETHUSD",1720592037815,0.31988846,3111.5,3110.2,7.13321383]
["bitfinex","ETHUSD",1720592038015,0.55,3111.4,3110.2,7.13321383]
["bitfinex","ETHUSD",1720592038216,0.06417133,3111.3,3110.0,2.2879]
["bitfinex","ETHUSD",1720592038918,0.06417133,3111.3,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592039215,2.9336,3111.2,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592039542,2.9336,3111.2,3109.8,7.84653521]
["bitfinex","ETHUSD",1720592039709,3.0,3111.1,3109.8,7.84653521]
["bitfinex","ETHUSD",1720592039911,0.55,3111.0,3109.8,7.84653521]
["bitfinex","ETHUSD",1720592041139,3.0,3111.1,3109.8,7.84653521]
["bitfinex","ETHUSD",1720592041349,2.3836,3111.2,3109.9,0.84894701]
["bitfinex","ETHUSD",1720592042512,0.50476134,3110.9,3110.0,2.4672]
["bitfinex","ETHUSD",1720592042711,0.50476134,3110.9,3110.1,0.06429263]
["bitfinex","ETHUSD",1720592044234,0.50476134,3110.9,3110.0,4.39645]
["bitfinex","ETHUSD",1720592044437,0.50476134,3110.9,3110.1,0.51811035]
["bitfinex","ETHUSD",1720592044946,0.50476134,3110.9,3109.9,0.78465352]
["bitfinex","ETHUSD",1720592046650,0.50476134,3110.9,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592046954,2.4302,3110.7,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592047157,0.06417133,3110.6,3109.4,7.13321383]
["bitfinex","ETHUSD",1720592049144,2.4302,3110.7,3109.4,9.06283383]
["bitfinex","ETHUSD",1720592049345,2.4302,3110.7,3109.5,0.90628338]
["bitfinex","ETHUSD",1720592051118,2.5902,3110.7,3109.5,0.90628338]
["bitfinex","ETHUSD",1720592052179,2.65437133,3110.7,3109.5,0.90628338]
["bitfinex","ETHUSD",1720592052319,2.5902,3110.7,3109.5,0.90628338]
["bitfinex","ETHUSD",1720592052719,2.5902,3110.7,3109.4,1.92963]
["bitfinex","ETHUSD",1720592052917,2.5902,3110.7,3109.2,4.22765]
["bitfinex","ETHUSD",1720592053263,2.65437133,3110.7,3109.2,4.22765]
["bitfinex","ETHUSD",1720592053722,2.65437133,3110.7,3109.3,1.92969]
["bitfinex","ETHUSD",1720592054137,2.5902,3110.7,3109.3,1.92969]
["bitfinex","ETHUSD",1720592054461,2.5902,3110.7,3109.4,0.422759]
["bitfinex","ETHUSD",1720592054674,2.5902,3110.7,3109.7,1.92939]
["bitfinex","ETHUSD",1720592055403,2.5902,3110.7,3109.5,1.92956]
["bitfinex","ETHUSD",1720592055680,2.5902,3110.7,3109.4,0.422759]
["bitfinex","ETHUSD",1720592055847,0.25902,3110.6,3109.4,0.422759]
["bitfinex","ETHUSD",1720592056047,0.06417133,3110.5,3109.4,0.422759]
["bitfinex","ETHUSD",1720592056249,0.25902,3110.6,3109.4,0.422759]
["bitfinex","ETHUSD",1720592056976,2.5902,3110.7,3109.4,0.422759]
["bitfinex","ETHUSD",1720592057179,2.5902,3110.7,3109.5,0.06430035]
["bitfinex","ETHUSD",1720592057387,2.5902,3110.7,3109.4,2.352379]
["bitfinex","ETHUSD",1720592057589,2.5902,3110.7,3109.4,1.92962]
["bitfinex","ETHUSD",1720592057791,2.5902,3110.7,3109.6,2.4219]
["bitfinex","ETHUSD",1720592057792,0.33626609,3110.6,3109.6,2.4219]
["bitfinex","ETHUSD",1720592057942,0.33626609,3110.6,3109.7,0.30649343]
["bitfinex","ETHUSD",1720592058146,0.33626609,3110.6,3109.7,0.24219]
["bitfinex","ETHUSD",1720592058353,0.33626609,3110.6,3109.8,0.06430344]
["bitfinex","ETHUSD",1720592059244,0.33626609,3110.6,3109.7,0.24219]
["bitfinex","ETHUSD",1720592061498,0.33626609,3110.6,3110.0,1.9292]
["bitfinex","ETHUSD",1720592063890,0.33626609,3110.6,3110.2,1.92913]
["bitfinex","ETHUSD",1720592064378,0.16,3110.7,3110.3,0.0642925]
["bitfinex","ETHUSD",1720592064690,0.16,3110.7,3110.3,2.6422925]
["bitfinex","ETHUSD",1720592064892,0.16,3110.7,3110.4,0.69179125]
["bitfinex","ETHUSD",1720592065194,0.16,3110.7,3110.5,1.92888]
["bitfinex","ETHUSD",1720592065364,0.16,3110.7,3110.6,1.92888]
["bitfinex","ETHUSD",1720592065557,0.16,3110.7,3110.6,3.85776]
["bitfinex","ETHUSD",1720592065754,0.16,3110.7,3110.6,6.32726]
["bitfinex","ETHUSD",1720592066065,0.16,3110.7,3110.6,7.03559388]
["bitfinex","ETHUSD",1720592069261,0.16,3110.7,3110.3,4.50707]
["bitfinex","ETHUSD",1720592069500,0.16,3110.7,3110.3,1.92907]
["bitfinex","ETHUSD",1720592069659,0.16,3110.7,3110.1,1.92919]
["bitfinex","ETHUSD",1720592070913,0.16,3110.7,3110.2,1.92913]
["bitfinex","ETHUSD",1720592071112,0.16,3110.7,3110.3,1.92906]
["bitfinex","ETHUSD",1720592073581,0.16,3110.7,3110.0,4.92925]
["bitfinex","ETHUSD",1720592073807,0.16,3110.7,3110.1,1.92917]
["bitfinex","ETHUSD",1720592074806,0.16,3110.7,3110.4,1.929]
["bitfinex","ETHUSD",1720592075107,0.16,3110.7,3110.5,1.92894]
["bitfinex","ETHUSD",1720592075607,0.16,3110.7,3110.6,1.92888]
["bitfinex","ETHUSD",1720592076122,0.16,3110.7,3110.5,1.92889]
["bitfinex","ETHUSD",1720592076466,0.16,3110.7,3110.3,4.50705]
["bitfinex","ETHUSD",1720592076467,0.16,3110.7,3110.4,1.92901]
["bitfinex","ETHUSD",1720592077078,0.16,3110.7,3110.3,2.578]
["bitfinex","ETHUSD",1720592077278,0.16,3110.7,3110.1,1.92918]
["bitfinex","ETHUSD",1720592077602,0.16,3110.7,3110.2,1.92912]
["bitfinex","ETHUSD",1720592079508,0.16,3110.7,3110.3,1.92906]
["bitfinex","ETHUSD",1720592081086,0.15872026,3110.7,3110.3,1.92906]
["bitfinex","ETHUSD",1720592082006,0.15872026,3110.7,3110.4,1.92899]
["bitfinex","ETHUSD",1720592083280,0.15872026,3110.7,3110.5,1.92894]
["bitfinex","ETHUSD",1720592083493,0.15872026,3110.7,3110.4,1.92896]
["bitfinex","ETHUSD",1720592084620,0.15872026,3110.7,3110.3,1.92907]
["bitfinex","ETHUSD",1720592084836,0.15872026,3110.7,3110.1,1.92916]
["bitfinex","ETHUSD",1720592085135,0.15872026,3110.7,3110.1,3.39320238]
["bitfinex","ETHUSD",1720592085286,0.15872026,3110.7,3110.2,1.92913]
["bitfinex","ETHUSD",1720592085520,0.50476134,3110.9,3110.2,1.92913]
["bitfinex","ETHUSD",1720592085947,0.50476134,3110.9,3110.3,1.92906]
["bitfinex","ETHUSD",1720592086154,0.50476134,3110.9,3110.4,0.192906]
["bitfinex","ETHUSD",1720592086359,0.50476134,3110.9,3110.7,1.92881]
["bitfinex","ETHUSD",1720592086925,0.50476134,3110.9,3110.1,1.46404238]
["bitfinex","ETHUSD",1720592086926,2.3023,3110.8,3110.1,1.46404238]
["bitfinex","ETHUSD",1720592087263,2.3023,3110.8,3110.2,1.92913]
["bitfinex","ETHUSD",1720592087436,2.3023,3110.8,3110.0,9.06246383]
["bitfinex","ETHUSD",1720592087757,2.3023,3110.8,3110.1,1.92919]
["bitfinex","ETHUSD",1720592088123,2.61662158,3110.8,3110.0,7.13321383]
["bitfinex","ETHUSD",1720592088571,2.3023,3110.8,3110.1,1.92913]
["bitfinex","ETHUSD",1720592088720,0.50476134,3110.9,3110.1,1.92913]
["bitfinex","ETHUSD",1720592088920,0.50476134,3110.9,3110.2,1.92909]
["bitfinex","ETHUSD",1720592089833,0.66476134,3110.9,3110.2,1.92909]
["bitfinex","ETHUSD",1720592090153,0.66476134,3110.9,3110.3,1.92907]
["bitfinex","ETHUSD",1720592090482,0.66476134,3110.9,3110.3,2.64341027]
["bitfinex","ETHUSD",1720592091047,0.66476134,3110.9,3110.3,2.57911927]
["bitfinex","ETHUSD",1720592093691,0.66476134,3110.9,3110.3,0.71434035]
["bitfinex","ETHUSD",1720592093840,0.66476134,3110.9,3110.6,1.92886]
["bitfinex","ETHUSD",1720592094045,0.66476134,3110.9,3110.7,1.9288]
["bitfinex","ETHUSD",1720592094239,0.66476134,3110.9,3110.8,0.19288]
["bitfinex","ETHUSD",1720592094636,0.66476134,3110.9,3110.8,0.25716473]
["bitfinex","ETHUSD",1720592094874,0.66476134,3110.9,3110.8,3.85752]
["bitfinex","ETHUSD",1720592095052,0.66476134,3110.9,3110.8,6.15582]
["bitfinex","ETHUSD",1720592095258,0.66476134,3110.9,3110.8,9.22009758]
["bitfinex","ETHUSD",1720592097780,0.16,3110.9,3110.8,11.14885758]
["bitfinex","ETHUSD",1720592098038,9.9419,3113.0,3111.8,1.92812]
["bitfinex","ETHUSD",1720592098148,0.3361238,3112.5,3111.9,1.99232081]
["bitfinex","ETHUSD",1720592098491,2.4819,3113.0,3111.9,1.92806]
["bitfinex","ETHUSD",1720592098689,0.50446422,3112.4,3111.9,1.92806]
["bitfinex","ETHUSD",1720592098900,0.50446422,3112.4,3111.9,2.5844934]
["bitfinex","ETHUSD",1720592099210,0.33613677,3112.7,3111.9,2.5844934]
["bitfinex","ETHUSD",1720592099352,0.50446158,3112.3,3111.9,2.5844934]
["bitfinex","ETHUSD",1720592100217,0.50446158,3112.3,3111.9,0.6564334]
["bitfinex","ETHUSD",1720592100350,0.50446158,3112.3,3111.8,1.92814]
["bitfinex","ETHUSD",1720592100547,0.50446158,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1720592100746,0.50446158,3112.3,3111.9,1.92807]
["bitfinex","ETHUSD",1720592100979,0.50446158,3112.3,3112.1,1.92793]
["bitfinex","ETHUSD",1720592101150,0.50446158,3112.3,3112.2,1.99214453]
["bitfinex","ETHUSD",1720592101558,0.50446158,3112.3,3112.2,1.92789]
["bitfinex","ETHUSD",1720592101764,0.50446158,3112.3,3112.0,1.92799]
["bitfinex","ETHUSD",1720592101952,0.50446158,3112.3,3112.1,1.92795]
["bitfinex","ETHUSD",1720592102151,0.50446158,3112.3,3111.8,0.750619]
["bitfinex","ETHUSD",1720592102893,0.50446158,3112.3,3111.9,1.92806]
["bitfinex","ETHUSD",1720592103463,0.50446158,3112.3,3111.8,0.750619]
["bitfinex","ETHUSD",1720592103905,0.50446158,3112.3,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592104189,0.50446158,3112.3,3111.5,9.06152383]
["bitfinex","ETHUSD",1720592104687,0.50446158,3112.3,3111.8,1.92812]
["bitfinex","ETHUSD",1720592104890,0.50446158,3112.3,3111.9,0.06425835]
["bitfinex","ETHUSD",1720592105052,0.50446158,3112.3,3111.9,0.26349619]
["bitfinex","ETHUSD",1720592105879,0.50446158,3112.3,3112.2,1.92789]
["bitfinex","ETHUSD",1720592106193,0.50446158,3112.3,3112.0,2.578]
["bitfinex","ETHUSD",1720592106391,0.50446158,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1720592106392,0.50446158,3112.3,3111.7,4.9282]
["bitfinex","ETHUSD",1720592106569,0.50446158,3112.3,3111.7,3.13434638]
["bitfinex","ETHUSD",1720592106889,2.4387,3112.2,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592108055,2.4387,3112.2,3111.6,0.06427165]
["bitfinex","ETHUSD",1720592108277,2.4387,3112.2,3111.5,9.06153383]
["bitfinex","ETHUSD",1720592108479,0.50446158,3112.3,3111.6,0.97041816]
["bitfinex","ETHUSD",1720592109087,0.50446158,3112.3,3111.6,0.90615338]
["bitfinex","ETHUSD",1720592109254,0.50446158,3112.3,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592109672,2.4511,3112.2,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592109858,2.51527133,3112.2,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592110079,2.4511,3112.2,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592111281,0.50446158,3112.3,3111.8,2.578]
["bitfinex","ETHUSD",1720592111583,0.50446158,3112.3,3111.8,4.50611]
["bitfinex","ETHUSD",1720592111815,0.50446158,3112.3,3111.6,0.71332138]
["bitfinex","ETHUSD",1720592112672,2.4511,3112.2,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592114007,0.33618571,3112.1,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592114806,0.50446158,3112.3,3111.6,2.64226878]
["bitfinex","ETHUSD",1720592115102,0.50446158,3112.3,3112.0,1.928]
["bitfinex","ETHUSD",1720592115309,0.50446158,3112.3,3112.1,0.1928]
["bitfinex","ETHUSD",1720592115512,0.50446158,3112.3,3111.6,4.50623]
["bitfinex","ETHUSD",1720592115741,0.50446158,3112.3,3111.7,1.92819]
["bitfinex","ETHUSD",1720592117346,0.50446158,3112.3,3111.8,1.92813]
["bitfinex","ETHUSD",1720592117635,0.50446158,3112.3,3112.0,1.92801]
["bitfinex","ETHUSD",1720592120224,0.50446158,3112.3,3111.9,2.120893]
["bitfinex","ETHUSD",1720592120442,0.50446158,3112.3,3111.6,2.578]
["bitfinex","ETHUSD",1720592120649,0.50446158,3112.3,3111.4,1.92838]
["bitfinex","ETHUSD",1720592120650,2.3669,3112.2,3111.4,1.92838]
["bitfinex","ETHUSD",1720592121085,2.3669,3112.2,3111.5,10.26767321]
["bitfinex","ETHUSD",1720592121287,2.3669,3112.2,3111.6,1.92826]
["bitfinex","ETHUSD",1720592121684,2.3669,3112.2,3111.5,8.33937321]
["bitfinex","ETHUSD",1720592122687,2.3669,3112.2,3111.5,7.13321383]
["bitfinex","ETHUSD",1720592124020,2.3669,3112.2,3111.2,7.13321383]
["bitfinex","ETHUSD",1720592124221,2.3669,3112.2,3111.1,1.92857]
["bitfinex","ETHUSD",1720592124534,2.3669,3112.2,3111.3,1.92843]
["bitfinex","ETHUSD",1720592124739,2.3669,3112.2,3111.4,0.450643]
["bitfinex","ETHUSD",1720592125099,2.3669,3112.2,3111.3,1.92843]
["bitfinex","ETHUSD",1720592125931,0.06417133,3112.1,3110.9,7.13321383]
["bitfinex","ETHUSD",1720592126096,2.4963,3112.2,3110.9,9.06191383]
["bitfinex","ETHUSD",1720592126429,2.4963,3112.0,3110.9,10.33739379]
["bitfinex","ETHUSD",1720592127196,2.4963,3112.0,3110.9,7.13321383]
["bitfinex","ETHUSD",1720592127701,2.4963,3111.8,3110.9,7.13321383]
["bitfinex","ETHUSD",1720592129204,0.06417133,3111.7,3110.6,7.13321383]
["bitfinex","ETHUSD",1720592129425,2.4829,3111.6,3110.6,7.13321383]
["bitfinex","ETHUSD",1720592129606,0.06417133,3111.5,3110.6,7.13321383]
["bitfinex","ETHUSD",1720592129823,0.06417133,3111.5,3110.3,7.13321383]
["bitfinex","ETHUSD",1720592130026,0.06417133,3111.5,3110.3,9.06228383]
["bitfinex","ETHUSD",1720592130543,2.4829,3111.6,3110.3,9.96851221]
["bitfinex","ETHUSD",1720592130544,0.59091916,3111.4,3110.3,9.96851221]
["bitfinex","ETHUSD",1720592130759,0.59091916,3111.4,3110.4,0.06428852]
["bitfinex","ETHUSD",1720592130912,0.33621203,3111.4,3110.5,1.92893]
["bitfinex","ETHUSD",1720592131122,0.33621203,3111.4,3110.8,1.92873]
["bitfinex","ETHUSD",1720592131432,0.33621203,3111.4,3110.9,0.06427802]
["bitfinex","ETHUSD",1720592132548,0.33621203,3111.4,3110.7,2.578]
["bitfinex","ETHUSD",1720592132750,0.33621203,3111.4,3110.8,0.681155]
["bitfinex","ETHUSD",1720592133257,0.33621203,3111.4,3110.3,7.13321383]
["bitfinex","ETHUSD",1720592133411,2.46,3111.3,3110.3,7.13321383]
["bitfinex","ETHUSD",1720592134047,0.55,3111.2,3110.3,7.13321383]
["bitfinex","ETHUSD",1720592136051,2.334,3111.1,3110.3,7.13321383]
["bitfinex","ETHUSD",1720592136213,0.2884,3111.0,3110.3,7.13321383]
["bitfinex","ETHUSD",1720592138720,0.2884,3111.0,3110.0,7.13321383]
["bitfinex","ETHUSD",1720592139026,0.06417133,3110.9,3110.0,7.13321383]
["bitfinex","ETHUSD",1720592139223,0.06417133,3110.8,3109.7,9.71121383]
["bitfinex","ETHUSD",1720592139426,2.3758,3110.7,3109.7,2.578]
["bitfinex","ETHUSD",1720592139837,2.3758,3110.7,3109.4,11.48653383]
["bitfinex","ETHUSD",1720592140042,2.3758,3110.7,3109.5,1.92955]
["bitfinex","ETHUSD",1720592140221,0.23758,3110.6,3109.6,1.14864638]
["bitfinex","ETHUSD",1720592140655,0.23758,3110.6,3109.4,7.13321383]
["bitfinex","ETHUSD",1720592140958,0.55,3110.5,3109.4,7.13321383]
["bitfinex","ETHUSD",1720592141316,2.3275,3110.4,3109.4,7.13321383]
["bitfinex","ETHUSD",1720592143154,2.3275,3110.4,3109.5,1.92956]
["bitfinex","ETHUSD",1720592143357,2.3275,3110.4,3109.6,0.06430499]
["bitfinex","ETHUSD",1720592143538,2.3275,3110.4,3109.7,0.1993865]
["bitfinex","ETHUSD",1720592145320,2.254,3111.1,3109.7,0.1993865]
["bitfinex","ETHUSD",1720592145561,2.254,3111.1,3109.4,7.13321383]
["bitfinex","ETHUSD",1720592145562,2.254,3111.1,3110.4,2.578]
["bitfinex","ETHUSD",1720592145778,0.33622861,3111.0,3110.5,0.51499625]
["bitfinex","ETHUSD",1720592146283,0.33622861,3111.0,3110.5,2.44393625]
["bitfinex","ETHUSD",1720592148585,0.33622861,3111.0,3110.5,0.450707]
["bitfinex","ETHUSD",1720592148894,0.33622861,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1720592149580,2.301,3110.9,3110.1,7.13321383]
["bitfinex","ETHUSD",1720592153681,2.301,3110.9,3109.9,4.5073]
["bitfinex","ETHUSD",1720592155404,2.301,3110.9,3109.9,1.9293]
["bitfinex","ETHUSD",1720592155625,2.301,3110.9,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592155626,0.81372286,3110.8,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592157411,0.81372286,3110.8,3109.8,9.06259383]
["bitfinex","ETHUSD",1720592157412,0.26372286,3110.8,3109.8,9.06259383]
["bitfinex","ETHUSD",1720592157583,2.301,3110.9,3109.8,9.06259383]
["bitfinex","ETHUSD",1720592157988,2.36517133,3110.9,3109.8,9.06259383]
["bitfinex","ETHUSD",1720592158387,2.301,3110.9,3109.8,9.06259383]
["bitfinex","ETHUSD",1720592158915,2.36517133,3110.9,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592159145,0.81372286,3110.8,3109.8,7.13321383]
["bitfinex","ETHUSD",1720592159600,0.50478841,3110.6,3109.6,1.9295]
["bitfinex","ETHUSD",1720592160618,0.50478841,3110.6,3109.5,12.71121383]
["bitfinex","ETHUSD",1720592160619,0.50478841,3110.6,3109.7,1.92944]
["bitfinex","ETHUSD",1720592160836,0.50478841,3110.6,3109.8,0.192944]
["bitfinex","ETHUSD",1720592161347,0.33621478,3110.5,3109.8,0.192944]
["bitfinex","ETHUSD",1720592161532,0.33621478,3110.5,3109.9,1.92931]
["bitfinex","ETHUSD",1720592162217,0.33621478,3110.5,3110.0,1.99352854]
["bitfinex","ETHUSD",1720592162533,0.33621478,3110.5,3110.0,1.92923]
["bitfinex","ETHUSD",1720592162840,0.33621478,3110.5,3110.1,0.643654]
["bitfinex","ETHUSD",1720592163747,0.33621478,3110.5,3110.3,1.92907]
["bitfinex","ETHUSD",1720592164099,0.50478841,3110.6,3110.3,1.92907]
["bitfinex","ETHUSD",1720592167624,0.50478841,3110.6,3110.1,2.572834]
["bitfinex","ETHUSD",1720592167625,0.50478841,3110.6,3110.4,1.92901]
["bitfinex","ETHUSD",1720592167966,0.50478841,3110.6,3110.5,1.92895]
["bitfinex","ETHUSD",1720592168180,0.50478841,3110.6,3110.5,3.8579]
["bitfinex","ETHUSD",1720592169581,0.50478841,3110.6,3110.5,1.92895]
["bitfinex","ETHUSD",1720592171068,0.50478841,3110.6,3110.5,3.8579]
["bitfinex","ETHUSD",1720592175193,0.50478841,3110.6,3110.5,6.8579]
["bitfinex","ETHUSD",1720592175390,0.50478841,3110.6,3110.5,8.00082255]
["bitfinex","ETHUSD",1720592175598,2.3639,3112.1,3111.3,1.92841]
["bitfinex","ETHUSD",1720592175753,0.50458478,3111.7,3111.4,0.06427042]
["bitfinex","ETHUSD",1720592176788,2.4504,3113.3,3111.5,2.578]
["bitfinex","ETHUSD",1720592176992,0.50447302,3112.3,3112.2,1.92783]
["bitfinex","ETHUSD",1720592177208,0.50447302,3112.3,3112.2,3.91997216]
["bitfinex","ETHUSD",1720592177491,1.05110447,3113.2,3112.2,3.91997216]
["bitfinex","ETHUSD",1720592177492,0.33619196,3113.2,3112.4,1.92772]
["bitfinex","ETHUSD",1720592177791,0.50438212,3113.0,3112.5,0.0642479]
["bitfinex","ETHUSD",1720592180306,0.50438212,3113.0,3111.7,4.5062]
["bitfinex","ETHUSD",1720592180513,2.3879,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720592180715,0.28922821,3112.8,3111.9,1.92807]
["bitfinex","ETHUSD",1720592181023,0.28922821,3112.8,3111.8,4.92813]
["bitfinex","ETHUSD",1720592181316,0.28922821,3112.8,3111.7,2.578]
["bitfinex","ETHUSD",1720592181519,0.28922821,3112.8,3111.7,4.5062]
["bitfinex","ETHUSD",1720592181924,0.28922821,3112.8,3111.3,3.0]
["bitfinex","ETHUSD",1720592181925,2.3293,3112.6,3111.3,4.50643]
["bitfinex","ETHUSD",1720592182225,0.06417133,3112.5,3111.0,1.92862]
["bitfinex","ETHUSD",1720592182519,2.3293,3112.3,3111.0,1.92862]
["bitfinex","ETHUSD",1720592182818,2.3293,3112.3,3110.9,2.578]
["bitfinex","ETHUSD",1720592182819,0.06417133,3112.2,3110.9,2.578]
["bitfinex","ETHUSD",1720592182987,0.06417133,3112.2,3111.0,1.92862]
["bitfinex","ETHUSD",1720592182988,0.35210133,3112.2,3111.0,1.92862]
["bitfinex","ETHUSD",1720592183182,0.35210133,3112.2,3111.1,1.92857]
["bitfinex","ETHUSD",1720592183521,0.35210133,3112.2,3110.9,2.578]
["bitfinex","ETHUSD",1720592183522,0.28793,3112.2,3111.3,1.92844]
["bitfinex","ETHUSD",1720592184385,2.3293,3112.3,3111.3,4.50644]
["bitfinex","ETHUSD",1720592184986,2.3293,3112.3,3111.3,2.578]
["bitfinex","ETHUSD",1720592185187,2.3293,3112.3,3111.1,4.92857]
["bitfinex","ETHUSD",1720592185519,2.3293,3112.3,3111.1,1.92857]
["bitfinex","ETHUSD",1720592185720,0.23293,3112.2,3111.1,3.6885925]
["bitfinex","ETHUSD",1720592186022,2.3293,3112.3,3111.3,1.92844]
["bitfinex","ETHUSD",1720592186202,2.3293,3112.3,3111.5,1.9283]
["bitfinex","ETHUSD",1720592186398,2.3293,3112.3,3111.5,4.5063]
["bitfinex","ETHUSD",1720592188632,2.3293,3112.3,3111.3,1.92844]
["bitfinex","ETHUSD",1720592188790,0.23293,3112.2,3111.4,1.92838]
["bitfinex","ETHUSD",1720592188991,2.3293,3112.3,3111.4,1.92838]
["bitfinex","ETHUSD",1720592190958,2.3293,3112.3,3111.2,10.13321383]
["bitfinex","ETHUSD",1720592191128,0.50438212,3113.0,3111.2,10.13321383]
["bitfinex","ETHUSD",1720592191129,2.2839,3112.7,3111.8,1.92814]
["bitfinex","ETHUSD",1720592192102,2.2839,3112.7,3111.8,1.99239782]
["bitfinex","ETHUSD",1720592192509,0.33651136,3112.6,3111.8,1.99239782]
["bitfinex","ETHUSD",1720592193306,0.33651136,3112.6,3111.6,4.92825]
["bitfinex","ETHUSD",1720592193502,0.33651136,3112.6,3111.7,1.92819]
["bitfinex","ETHUSD",1720592193705,0.33651136,3112.6,3111.8,1.99238785]
["bitfinex","ETHUSD",1720592194453,0.33651136,3112.6,3111.8,1.92813]
["bitfinex","ETHUSD",1720592194811,0.33651136,3112.6,3111.7,0.750619]
["bitfinex","ETHUSD",1720592195242,0.33651136,3112.6,3111.7,2.678819]
["bitfinex","ETHUSD",1720592196524,0.33651136,3112.6,3111.8,0.06426147]
["bitfinex","ETHUSD",1720592196823,0.33651136,3112.6,3111.9,4.50607]
["bitfinex","ETHUSD",1720592197039,0.33651136,3112.6,3112.0,0.52129095]
["bitfinex","ETHUSD",1720592199042,0.33651136,3112.6,3112.1,0.06425779]
["bitfinex","ETHUSD",1720592199247,0.33651136,3112.6,3112.0,2.38500315]
["bitfinex","ETHUSD",1720592199415,0.33651136,3112.6,3112.1,0.06425531]
["bitfinex","ETHUSD",1720592199739,0.50438212,3113.0,3112.4,1.92772]
["bitfinex","ETHUSD",1720592200117,0.50438212,3113.0,3112.5,0.06424725]
["bitfinex","ETHUSD",1720592200828,0.50438212,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720592201158,0.50438212,3113.0,3112.7,0.06424428]
["bitfinex","ETHUSD",1720592201363,0.50438212,3113.0,3112.9,1.92746]
["bitfinex","ETHUSD",1720592201664,0.50438212,3113.0,3112.9,4.50464243]
["bitfinex","ETHUSD",1720592202854,0.50438212,3113.0,3112.9,4.56887439]
["bitfinex","ETHUSD",1720592203053,0.50438212,3113.0,3112.9,7.50464243]
["bitfinex","ETHUSD",1720592204056,2.4887031,3114.3,3113.3,1.92717]
["bitfinex","ETHUSD",1720592204259,0.50421349,3113.5,3113.2,1.92727]
["bitfinex","ETHUSD",1720592204645,0.33640111,3114.2,3113.2,1.92727]
["bitfinex","ETHUSD",1720592204850,0.5042292,3113.5,3113.2,1.92727]
["bitfinex","ETHUSD",1720592205155,0.33640111,3114.2,3113.3,0.492727]
["bitfinex","ETHUSD",1720592205518,0.50422958,3113.5,3113.3,0.492727]
["bitfinex","ETHUSD",1720592205724,0.33640111,3114.2,3113.3,0.492727]
["bitfinex","ETHUSD",1720592206029,0.50423631,3113.5,3113.3,0.492727]
["bitfinex","ETHUSD",1720592206226,0.50423631,3113.5,3113.4,0.2419997]
["bitfinex","ETHUSD",1720592206421,0.33640111,3114.2,3113.4,0.2419997]
["bitfinex","ETHUSD",1720592206647,0.50423426,3113.5,3113.4,0.2419997]
["bitfinex","ETHUSD",1720592207157,0.33640111,3114.2,3113.4,0.2419997]
["bitfinex","ETHUSD",1720592207362,0.50423213,3113.5,3113.3,2.419927]
["bitfinex","ETHUSD",1720592207537,0.33640111,3114.2,3113.3,2.419927]
["bitfinex","ETHUSD",1720592207922,0.50423128,3113.5,3113.3,2.419927]
["bitfinex","ETHUSD",1720592208122,0.33640111,3114.2,3113.3,2.419927]
["bitfinex","ETHUSD",1720592208323,0.33640111,3114.2,3113.4,0.2419927]
["bitfinex","ETHUSD",1720592208526,0.50423241,3113.5,3113.4,0.2419927]
["bitfinex","ETHUSD",1720592208865,0.33640111,3114.2,3113.4,0.2419927]
["bitfinex","ETHUSD",1720592208866,0.40057244,3114.2,3113.4,0.2419927]
["bitfinex","ETHUSD",1720592209157,0.40057244,3114.2,3113.3,0.492727]
["bitfinex","ETHUSD",1720592209158,0.50423602,3113.5,3113.3,0.492727]
["bitfinex","ETHUSD",1720592209349,0.40057244,3114.2,3113.1,3.0]
["bitfinex","ETHUSD",1720592209655,0.50425157,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1720592209867,0.50425157,3113.5,3113.1,4.92733]
["bitfinex","ETHUSD",1720592210070,0.40057244,3114.2,3113.1,1.92733]
["bitfinex","ETHUSD",1720592210244,0.5042515,3113.5,3113.1,1.92733]
["bitfinex","ETHUSD",1720592210443,0.5042515,3113.5,3113.2,0.492733]
["bitfinex","ETHUSD",1720592210656,2.4538,3114.1,3113.2,0.492733]
["bitfinex","ETHUSD",1720592211006,0.50426715,3113.5,3112.9,3.64972243]
["bitfinex","ETHUSD",1720592211270,2.4538,3114.1,3112.9,5.57717243]
["bitfinex","ETHUSD",1720592211572,2.4538,3114.1,3113.0,0.55771724]
["bitfinex","ETHUSD",1720592212165,2.4538,3114.1,3113.1,2.578]
["bitfinex","ETHUSD",1720592212465,2.4538,3114.1,3113.3,1.92721]
["bitfinex","ETHUSD",1720592212829,2.4538,3114.1,3113.1,4.5053]
["bitfinex","ETHUSD",1720592213067,2.4538,3114.1,3113.2,2.62630972]
["bitfinex","ETHUSD",1720592213779,2.4538,3114.1,3113.1,2.578]
["bitfinex","ETHUSD",1720592213972,2.4538,3114.1,3113.0,0.55771724]
["bitfinex","ETHUSD",1720592214333,2.4538,3114.1,3112.9,0.64972243]
["bitfinex","ETHUSD",1720592214669,2.396,3113.9,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592214872,2.46017133,3113.8,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592215056,0.31018846,3113.7,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592215369,2.396,3113.6,3112.7,7.13321383]
["bitfinex","ETHUSD",1720592216068,2.396,3113.6,3112.5,1.92769]
["bitfinex","ETHUSD",1720592218765,2.4751,3114.0,3112.7,2.4655]
["bitfinex","ETHUSD",1720592219077,2.4751,3114.0,3113.1,1.92731]
["bitfinex","ETHUSD",1720592221212,0.50425749,3113.8,3113.1,1.92731]
["bitfinex","ETHUSD",1720592221902,0.50425749,3113.8,3113.1,4.50531]
["bitfinex","ETHUSD",1720592221903,0.84066815,3113.8,3113.1,4.50531]
["bitfinex","ETHUSD",1720592223793,0.84066815,3113.8,3113.1,2.578]
["bitfinex","ETHUSD",1720592224473,0.84066815,3113.8,3113.1,3.028541]
["bitfinex","ETHUSD",1720592224667,0.84066815,3113.8,3113.1,2.578]
["bitfinex","ETHUSD",1720592228019,0.84066815,3113.8,3113.1,4.50532]
["bitfinex","ETHUSD",1720592231611,0.84066815,3113.8,3113.1,2.578]
["bitfinex","ETHUSD",1720592232698,0.84066815,3113.8,3112.8,7.3861881]
["bitfinex","ETHUSD",1720592232925,1.17224496,3113.8,3112.8,7.3861881]
["bitfinex","ETHUSD",1720592233916,1.17224496,3113.8,3112.8,2.18048427]
["bitfinex","ETHUSD",1720592234125,0.84066815,3113.8,3112.8,5.24472009]
["bitfinex","ETHUSD",1720592234421,0.84066815,3113.8,3113.1,2.578]
["bitfinex","ETHUSD",1720592235387,0.84066815,3113.8,3113.1,4.50533]
["bitfinex","ETHUSD",1720592235586,0.84066815,3113.8,3113.2,0.683823]
["bitfinex","ETHUSD",1720592236899,0.84066815,3113.8,3112.9,1.92743]
["bitfinex","ETHUSD",1720592237929,0.84066815,3113.8,3112.8,5.18049427]
["bitfinex","ETHUSD",1720592239545,0.71690829,3113.7,3112.8,5.18049427]
["bitfinex","ETHUSD",1720592239840,0.71690944,3113.7,3112.8,5.18049427]
["bitfinex","ETHUSD",1720592240047,0.71690944,3113.7,3112.9,0.77584943]
["bitfinex","ETHUSD",1720592241516,0.71690944,3113.7,3113.0,0.06423592]
["bitfinex","ETHUSD",1720592241803,0.84066815,3113.8,3113.1,1.92733]
["bitfinex","ETHUSD",1720592242008,0.84066815,3113.8,3113.2,0.06422968]
["bitfinex","ETHUSD",1720592242208,0.84066815,3113.8,3113.3,0.19915597]
["bitfinex","ETHUSD",1720592243410,0.84066815,3113.8,3113.4,1.99136978]
["bitfinex","ETHUSD",1720592243710,0.50425749,3113.8,3113.4,1.92714]
["bitfinex","ETHUSD",1720592245556,0.50425749,3113.8,3113.5,1.92708]
["bitfinex","ETHUSD",1720592245732,0.50425749,3113.8,3113.7,1.92696]
["bitfinex","ETHUSD",1720592245937,0.50425749,3113.8,3113.7,3.91813702]
["bitfinex","ETHUSD",1720592246144,0.50425749,3113.8,3113.7,6.91813702]
["bitfinex","ETHUSD",1720592247234,0.50425749,3113.8,3113.7,6.85392]
["bitfinex","ETHUSD",1720592247552,0.48855749,3113.8,3113.7,4.92696]
["bitfinex","ETHUSD",1720592247746,0.48855749,3113.8,3113.7,5.8894338]
["bitfinex","ETHUSD",1720592249203,0.48855749,3113.8,3113.7,0.9624738]
["bitfinex","ETHUSD",1720592249408,0.48855749,3113.8,3113.3,2.12635597]
["bitfinex","ETHUSD",1720592249630,0.48855749,3113.8,3113.3,3.19915597]
["bitfinex","ETHUSD",1720592250217,0.48855749,3113.8,3113.3,0.19915597]
["bitfinex","ETHUSD",1720592250742,0.48855749,3113.8,3113.3,2.12635597]
["bitfinex","ETHUSD",1720592250925,0.48855749,3113.8,3113.3,0.19915597]
["bitfinex","ETHUSD",1720592251500,0.48855749,3113.8,3113.4,1.18376398]
["bitfinex","ETHUSD",1720592254382,0.48855749,3113.8,3113.2,7.13321383]
["bitfinex","ETHUSD",1720592254773,0.48855749,3113.8,3113.2,9.06048383]
["bitfinex","ETHUSD",1720592255587,0.48855749,3113.8,3113.3,0.06422957]
["bitfinex","ETHUSD",1720592255787,0.48855749,3113.8,3113.4,1.92715]
["bitfinex","ETHUSD",1720592256080,0.48855749,3113.8,3113.5,0.19913796]
["bitfinex","ETHUSD",1720592256274,0.48855749,3113.8,3113.5,0.2633653]
["bitfinex","ETHUSD",1720592256480,0.48855749,3113.8,3113.2,12.05511383]
["bitfinex","ETHUSD",1720592256684,0.48855749,3113.8,3113.3,3.0]
["bitfinex","ETHUSD",1720592256977,0.48855749,3113.8,3113.7,1.92696]
["bitfinex","ETHUSD",1720592258978,0.48855749,3113.8,3113.6,2.578]
["bitfinex","ETHUSD",1720592259153,0.48855749,3113.8,3113.6,0.450508]
["bitfinex","ETHUSD",1720592259360,0.48855749,3113.8,3113.4,1.92714]
["bitfinex","ETHUSD",1720592261279,0.48855749,3113.8,3113.6,1.92702]
["bitfinex","ETHUSD",1720592261855,0.48855749,3113.8,3113.3,3.0]
["bitfinex","ETHUSD",1720592262086,0.48855749,3113.8,3113.4,1.92715]
["bitfinex","ETHUSD",1720592262251,0.48855749,3113.8,3113.5,0.492715]
["bitfinex","ETHUSD",1720592264979,0.48855749,3113.8,3113.3,3.0]
["bitfinex","ETHUSD",1720592265493,2.53647133,3113.7,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592265695,2.4765,3113.5,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592265855,0.7172613,3113.4,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592266055,2.4765,3113.5,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592266270,0.71729194,3113.4,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592266599,2.4765,3113.5,3112.8,9.06072383]
["bitfinex","ETHUSD",1720592266908,0.48855749,3113.8,3112.9,0.90607238]
["bitfinex","ETHUSD",1720592267201,1.20581485,3113.8,3112.9,2.89775807]
["bitfinex","ETHUSD",1720592267502,0.71722931,3113.7,3112.9,2.89775748]
["bitfinex","ETHUSD",1720592267702,0.71722931,3113.6,3113.0,1.00309713]
["bitfinex","ETHUSD",1720592267878,0.71722931,3113.5,3113.0,1.00309713]
["bitfinex","ETHUSD",1720592268074,0.48855749,3113.8,3112.9,2.83352238]
["bitfinex","ETHUSD",1720592268304,1.20568296,3113.8,3112.9,2.83352238]
["bitfinex","ETHUSD",1720592268999,1.20568296,3113.8,3113.0,0.06423512]
["bitfinex","ETHUSD",1720592269202,1.20568296,3113.8,3112.9,2.83352238]
["bitfinex","ETHUSD",1720592269378,0.48855749,3113.8,3113.1,1.92732]
["bitfinex","ETHUSD",1720592269576,0.48855749,3113.8,3113.2,0.192732]
["bitfinex","ETHUSD",1720592270171,0.48855749,3113.8,3113.2,0.256962]
["bitfinex","ETHUSD",1720592270868,0.48855749,3113.8,3113.2,0.192732]
["bitfinex","ETHUSD",1720592272379,0.48855749,3113.8,3113.1,1.92732]
["bitfinex","ETHUSD",1720592272573,0.48855749,3113.8,3113.0,3.0]
["bitfinex","ETHUSD",1720592272770,2.4059,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1720592272994,2.4059,3113.7,3112.9,0.90607238]
["bitfinex","ETHUSD",1720592272995,2.4059,3113.7,3112.9,3.90607238]
["bitfinex","ETHUSD",1720592273204,0.71756064,3113.6,3112.9,3.90607238]
["bitfinex","ETHUSD",1720592274185,0.71748294,3113.5,3112.9,3.90607238]
["bitfinex","ETHUSD",1720592274505,2.4059,3113.7,3113.0,1.10392862]
["bitfinex","ETHUSD",1720592274716,0.71753334,3113.6,3113.0,1.10392862]
["bitfinex","ETHUSD",1720592275573,0.71753334,3113.6,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592276114,2.4059,3113.7,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592276303,0.71756487,3113.6,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592276505,2.4059,3113.7,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592276691,0.71758066,3113.6,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592276886,0.71758066,3113.6,3112.9,0.71332138]
["bitfinex","ETHUSD",1720592277078,0.71758066,3113.6,3112.9,0.77755718]
["bitfinex","ETHUSD",1720592277513,0.71758066,3113.6,3112.9,0.71332138]
["bitfinex","ETHUSD",1720592278487,0.71758066,3113.6,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592279400,0.71748617,3113.5,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592279600,0.71748617,3113.4,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592279791,2.4059,3113.7,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592279992,0.71748173,3113.6,3112.8,8.23205621]
["bitfinex","ETHUSD",1720592280390,0.71748173,3113.6,3112.9,1.99168628]
["bitfinex","ETHUSD",1720592280577,0.33628879,3113.7,3112.9,1.92745]
["bitfinex","ETHUSD",1720592280778,0.33628879,3113.7,3113.0,1.01595062]
["bitfinex","ETHUSD",1720592280978,1.20602709,3113.8,3113.1,2.4282]
["bitfinex","ETHUSD",1720592281219,0.48855749,3113.8,3113.3,1.92717]
["bitfinex","ETHUSD",1720592281425,0.48855749,3113.8,3113.4,0.192717]
["bitfinex","ETHUSD",1720592281723,0.48855749,3113.8,3112.8,9.39661383]
["bitfinex","ETHUSD",1720592281724,2.2905,3113.7,3112.8,9.39661383]
["bitfinex","ETHUSD",1720592282026,0.71749974,3113.6,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592282318,0.71749974,3113.6,3112.9,0.71332138]
["bitfinex","ETHUSD",1720592282523,0.71749974,3113.6,3112.8,7.13321383]
["bitfinex","ETHUSD",1720592282825,0.71749974,3113.6,3112.5,4.92767]
["bitfinex","ETHUSD",1720592282826,0.06417133,3113.5,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592283120,0.71749974,3113.6,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592283319,1.06715546,3113.6,3112.6,1.19667806]
["bitfinex","ETHUSD",1720592283525,1.06715546,3113.6,3112.6,1.13243238]
["bitfinex","ETHUSD",1720592284029,2.46547133,3113.5,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592284212,0.71749974,3113.4,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592284524,0.06417133,3113.3,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592284724,0.06417133,3113.3,3112.2,7.13321383]
["bitfinex","ETHUSD",1720592284725,2.4013,3113.2,3112.2,7.13321383]
["bitfinex","ETHUSD",1720592285020,0.71749974,3113.1,3111.9,9.06128383]
["bitfinex","ETHUSD",1720592285222,1.08433159,3113.0,3111.9,11.41244221]
["bitfinex","ETHUSD",1720592285521,0.36687997,3113.0,3111.9,11.41244221]
["bitfinex","ETHUSD",1720592288298,0.71748236,3113.1,3112.0,0.06425479]
["bitfinex","ETHUSD",1720592288595,2.9513,3113.2,3112.0,0.06425479]
["bitfinex","ETHUSD",1720592288815,2.9513,3113.2,3111.9,13.99044221]
["bitfinex","ETHUSD",1720592288816,0.71771206,3113.1,3111.9,13.99044221]
["bitfinex","ETHUSD",1720592289012,0.71771206,3113.1,3111.9,12.06237221]
["bitfinex","ETHUSD",1720592289218,1.08461327,3113.1,3112.0,1.39905022]
["bitfinex","ETHUSD",1720592289916,1.08461327,3113.1,3112.0,1.463305]
["bitfinex","ETHUSD",1720592290306,1.08461327,3113.1,3112.0,3.391315]
["bitfinex","ETHUSD",1720592290519,2.4013,3113.2,3112.0,3.391315]
["bitfinex","ETHUSD",1720592291440,2.4013,3113.2,3112.1,1.9279]
["bitfinex","ETHUSD",1720592291636,2.4013,3113.2,3112.2,1.99211981]
["bitfinex","ETHUSD",1720592291948,2.4013,3113.2,3112.3,0.06424982]
["bitfinex","ETHUSD",1720592292237,2.4013,3113.2,3112.4,0.19921198]
["bitfinex","ETHUSD",1720592293036,2.4013,3113.2,3112.0,3.32706022]
["bitfinex","ETHUSD",1720592293037,0.71781742,3113.1,3112.0,3.32706022]
["bitfinex","ETHUSD",1720592294351,2.4013,3113.2,3112.1,1.92794]
["bitfinex","ETHUSD",1720592294539,2.4013,3113.2,3112.2,4.3276398]
["bitfinex","ETHUSD",1720592294865,2.4013,3113.2,3112.3,0.06424966]
["bitfinex","ETHUSD",1720592295745,3.0,3113.9,3112.3,5.64224966]
["bitfinex","ETHUSD",1720592295746,2.4321,3113.9,3112.3,5.64224966]
["bitfinex","ETHUSD",1720592295943,0.71782394,3113.8,3112.7,6.77998]
["bitfinex","ETHUSD",1720592296265,2.4321,3113.9,3112.8,1.92748]
["bitfinex","ETHUSD",1720592296462,0.7177866,3113.8,3112.5,1.92767]
["bitfinex","ETHUSD",1720592296635,1.29728283,3113.8,3112.6,2.5970415]
["bitfinex","ETHUSD",1720592296965,1.05407283,3113.8,3112.7,1.92758]
["bitfinex","ETHUSD",1720592297474,0.33628623,3113.8,3112.8,1.99170748]
["bitfinex","ETHUSD",1720592297646,0.33628623,3113.8,3113.0,1.92739]
["bitfinex","ETHUSD",1720592297843,0.33628623,3113.8,3113.1,0.06423104]
["bitfinex","ETHUSD",1720592298034,0.1131031,3114.3,3113.1,0.06423104]
["bitfinex","ETHUSD",1720592298035,2.4547,3114.2,3113.3,1.92717]
["bitfinex","ETHUSD",1720592298233,0.1131031,3114.3,3113.4,2.19051403]
["bitfinex","ETHUSD",1720592298234,0.44937137,3114.3,3113.4,2.19051403]
["bitfinex","ETHUSD",1720592298433,0.44937137,3114.3,3113.5,4.50504]
["bitfinex","ETHUSD",1720592298630,0.44937137,3114.3,3113.6,3.06422159]
["bitfinex","ETHUSD",1720592299062,0.1131031,3114.3,3113.8,1.92689]
["bitfinex","ETHUSD",1720592299259,0.1131031,3114.3,3113.9,0.50272413]
["bitfinex","ETHUSD",1720592299684,0.1131031,3114.3,3114.1,1.9267]
["bitfinex","ETHUSD",1720592300889,0.1131031,3114.3,3113.9,4.943339]
["bitfinex","ETHUSD",1720592301088,0.1131031,3114.3,3113.9,2.365339]
["bitfinex","ETHUSD",1720592301294,0.1131031,3114.3,3114.0,0.2365339]
["bitfinex","ETHUSD",1720592302792,0.1131031,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1720592303496,0.1131031,3114.3,3113.7,1.92696]
["bitfinex","ETHUSD",1720592303721,0.1131031,3114.3,3113.8,0.0642115]
["bitfinex","ETHUSD",1720592304000,0.1131031,3114.3,3114.0,1.92677]
["bitfinex","ETHUSD",1720592304808,0.1131031,3114.3,3113.8,4.92685]
["bitfinex","ETHUSD",1720592304970,0.1131031,3114.3,3113.9,0.492696]
["bitfinex","ETHUSD",1720592306198,0.1131031,3114.3,3113.7,1.92696]
["bitfinex","ETHUSD",1720592306424,0.1131031,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1720592307198,0.1131031,3114.3,3113.8,1.9269]
["bitfinex","ETHUSD",1720592307610,0.1131031,3114.3,3113.9,1.92683]
["bitfinex","ETHUSD",1720592307898,0.1131031,3114.3,3114.0,0.192683]
["bitfinex","ETHUSD",1720592308286,0.1131031,3114.3,3113.6,4.92697]
["bitfinex","ETHUSD",1720592308695,0.1131031,3114.3,3113.8,1.92689]
["bitfinex","ETHUSD",1720592312513,0.1131031,3114.3,3113.9,1.99103372]
["bitfinex","ETHUSD",1720592314409,0.1131031,3114.3,3114.0,1.92677]
["bitfinex","ETHUSD",1720592314608,0.1131031,3114.3,3114.1,0.06421156]
["bitfinex","ETHUSD",1720592314787,0.1131031,3114.3,3114.2,0.19909816]
["bitfinex","ETHUSD",1720592314984,0.1131031,3114.3,3114.2,2.12574816]
["bitfinex","ETHUSD",1720592315295,2.4757,3116.2,3115.0,2.358]
["bitfinex","ETHUSD",1720592315495,2.4757,3116.2,3115.1,2.64219183]
["bitfinex","ETHUSD",1720592315496,0.33627739,3115.8,3115.1,2.64219183]
["bitfinex","ETHUSD",1720592316083,0.33627739,3115.8,3115.1,4.56824183]
["bitfinex","ETHUSD",1720592316323,0.33627739,3115.8,3115.2,1.92599]
["bitfinex","ETHUSD",1720592316635,0.33627739,3115.8,3115.1,2.578]
["bitfinex","ETHUSD",1720592316806,0.33627739,3115.8,3115.0,0.621041]
["bitfinex","ETHUSD",1720592317000,0.33627739,3115.8,3115.0,1.92615]
["bitfinex","ETHUSD",1720592320792,0.33627739,3115.8,3114.8,3.0]
["bitfinex","ETHUSD",1720592321316,2.40717133,3115.7,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592321518,0.27434487,3115.6,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592321717,0.06417133,3115.5,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592323341,0.27434487,3115.6,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592323639,0.3385162,3115.6,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592323862,0.27434487,3115.6,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592324065,0.32315162,3115.5,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592324227,0.38732295,3115.5,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592326546,0.32315162,3115.5,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592330176,2.343,3115.7,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592330498,2.343,3115.7,3114.8,1.99047192]
["bitfinex","ETHUSD",1720592330852,2.343,3115.7,3114.8,1.92628]
["bitfinex","ETHUSD",1720592331952,2.343,3115.7,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592332254,2.343,3115.7,3114.7,8.54204521]
["bitfinex","ETHUSD",1720592332255,2.61092774,3115.7,3114.7,8.54204521]
["bitfinex","ETHUSD",1720592332455,2.61092774,3115.7,3114.7,10.46838521]
["bitfinex","ETHUSD",1720592333902,2.343,3115.7,3114.8,1.92628]
["bitfinex","ETHUSD",1720592334511,0.33627739,3115.8,3114.8,1.92628]
["bitfinex","ETHUSD",1720592337496,0.33627739,3115.8,3114.9,1.92622]
["bitfinex","ETHUSD",1720592338417,0.33627739,3115.8,3115.2,1.92602]
["bitfinex","ETHUSD",1720592339921,2.2556,3116.2,3115.4,1.9259]
["bitfinex","ETHUSD",1720592340280,2.59187763,3116.2,3115.4,1.9259]
["bitfinex","ETHUSD",1720592340823,0.33627763,3116.2,3115.5,1.92584]
["bitfinex","ETHUSD",1720592341374,0.33627763,3116.2,3115.6,1.92577]
["bitfinex","ETHUSD",1720592341603,0.33627763,3116.2,3115.7,0.39157915]
["bitfinex","ETHUSD",1720592343107,2.3557,3116.6,3115.7,0.39157915]
["bitfinex","ETHUSD",1720592343108,2.3557,3116.6,3115.9,1.92559]
["bitfinex","ETHUSD",1720592343507,0.33625266,3116.6,3116.0,1.98969076]
["bitfinex","ETHUSD",1720592343721,0.33625266,3116.6,3116.0,1.92552]
["bitfinex","ETHUSD",1720592344074,0.33625266,3116.6,3116.2,1.92537]
["bitfinex","ETHUSD",1720592344303,0.33625266,3116.6,3116.3,0.19895382]
["bitfinex","ETHUSD",1720592344503,0.33625266,3116.6,3116.3,0.26312168]
["bitfinex","ETHUSD",1720592344704,0.33625266,3116.6,3116.3,0.19895382]
["bitfinex","ETHUSD",1720592345420,0.33625266,3116.6,3116.5,1.92523]
["bitfinex","ETHUSD",1720592345726,0.33625266,3116.6,3116.5,4.50323]
["bitfinex","ETHUSD",1720592345898,2.5634031,3117.4,3116.5,5.17239921]
["bitfinex","ETHUSD",1720592346225,0.33618914,3117.2,3116.6,3.0641621]
["bitfinex","ETHUSD",1720592346387,0.1131031,3117.4,3117.3,4.50274]
["bitfinex","ETHUSD",1720592346582,0.1131031,3117.4,3117.3,3.220751]
["bitfinex","ETHUSD",1720592346919,0.1131031,3117.4,3117.3,0.642751]
["bitfinex","ETHUSD",1720592347519,0.1131031,3117.4,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592348417,0.1131031,3117.4,3116.8,9.05825383]
["bitfinex","ETHUSD",1720592348618,0.1131031,3117.4,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592349919,0.1131031,3117.4,3116.7,4.50309]
["bitfinex","ETHUSD",1720592350082,0.1131031,3117.4,3116.8,4.98919627]
["bitfinex","ETHUSD",1720592350444,0.1131031,3117.4,3117.2,1.92479]
["bitfinex","ETHUSD",1720592351092,0.1131031,3117.4,3117.0,4.92487]
["bitfinex","ETHUSD",1720592351093,0.1131031,3117.4,3117.3,1.92474]
["bitfinex","ETHUSD",1720592351637,0.1131031,3117.4,3117.3,4.98888097]
["bitfinex","ETHUSD",1720592351785,0.1131031,3117.4,3117.3,9.25928]
["bitfinex","ETHUSD",1720592351982,0.1131031,3117.4,3117.3,10.443008]
["bitfinex","ETHUSD",1720592353224,0.1131031,3117.4,3117.3,6.108468]
["bitfinex","ETHUSD",1720592354281,0.1131031,3117.4,3117.3,8.033208]
["bitfinex","ETHUSD",1720592355185,0.1131031,3117.4,3117.3,4.183728]
["bitfinex","ETHUSD",1720592355527,0.1131031,3117.4,3117.3,3.108468]
["bitfinex","ETHUSD",1720592355728,0.1131031,3117.4,3117.3,6.108468]
["bitfinex","ETHUSD",1720592357199,0.1131031,3117.4,3117.3,4.183728]
["bitfinex","ETHUSD",1720592357824,0.1131031,3117.4,3116.9,1.92492]
["bitfinex","ETHUSD",1720592358188,0.1131031,3117.4,3117.0,1.92492]
["bitfinex","ETHUSD",1720592358700,0.1131031,3117.4,3116.8,4.92502]
["bitfinex","ETHUSD",1720592359028,0.1131031,3117.4,3116.9,0.942812]
["bitfinex","ETHUSD",1720592359425,2.3395,3117.3,3116.5,7.80238304]
["bitfinex","ETHUSD",1720592359587,2.3395,3117.3,3116.5,7.13321383]
["bitfinex","ETHUSD",1720592361190,0.1131031,3117.4,3116.8,1.92505]
["bitfinex","ETHUSD",1720592361400,0.1131031,3117.4,3117.2,1.9248]
["bitfinex","ETHUSD",1720592361600,0.1131031,3117.4,3117.3,0.4491129]
["bitfinex","ETHUSD",1720592362101,0.1131031,3117.4,3117.3,2.309706]
["bitfinex","ETHUSD",1720592362346,0.1131031,3117.4,3117.3,4.29859137]
["bitfinex","ETHUSD",1720592362510,0.1131031,3117.4,3117.3,7.29859137]
["bitfinex","ETHUSD",1720592363453,0.1131031,3117.4,3117.3,7.234446]
["bitfinex","ETHUSD",1720592363906,0.1131031,3117.4,3117.3,5.309706]
["bitfinex","ETHUSD",1720592364247,0.1131031,3117.4,3117.3,3.384966]
["bitfinex","ETHUSD",1720592364750,0.1131031,3117.4,3117.3,5.309706]
["bitfinex","ETHUSD",1720592365253,0.1131031,3117.4,3117.3,9.22333045]
["bitfinex","ETHUSD",1720592365434,1e-08,3117.4,3117.3,9.22333045]
["bitfinex","ETHUSD",1720592365602,1e-08,3117.4,3117.3,7.29859045]
["bitfinex","ETHUSD",1720592366404,1e-08,3117.4,3117.3,11.64813045]
["bitfinex","ETHUSD",1720592366605,1e-08,3117.4,3117.3,12.19813045]
["bitfinex","ETHUSD",1720592366856,1e-08,3117.4,3117.3,10.27339045]
["bitfinex","ETHUSD",1720592367678,1e-08,3117.4,3117.3,12.19813045]
["bitfinex","ETHUSD",1720592368091,0.33603162,3118.7,3118.1,1.92422]
["bitfinex","ETHUSD",1720592368387,0.33603162,3118.7,3118.2,0.06412774]
["bitfinex","ETHUSD",1720592368678,0.33603162,3118.7,3118.1,1.92422]
["bitfinex","ETHUSD",1720592369636,0.33603162,3118.7,3118.1,1.98834774]
["bitfinex","ETHUSD",1720592371406,0.33603162,3118.7,3118.0,3.0]
["bitfinex","ETHUSD",1720592371576,0.33603162,3118.7,3118.1,0.750236]
["bitfinex","ETHUSD",1720592371878,0.33603162,3118.7,3118.1,2.674476]
["bitfinex","ETHUSD",1720592372035,0.33603162,3118.7,3118.2,3.06412812]
["bitfinex","ETHUSD",1720592372438,0.33603162,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1720592372638,0.33603162,3118.7,3118.1,0.750236]
["bitfinex","ETHUSD",1720592372639,2.3359,3119.1,3118.1,0.750236]
["bitfinex","ETHUSD",1720592372888,2.4268,3118.9,3118.1,0.750236]
["bitfinex","ETHUSD",1720592373056,2.4268,3118.9,3118.0,3.0]
["bitfinex","ETHUSD",1720592373266,2.4268,3118.9,3117.9,4.92436]
["bitfinex","ETHUSD",1720592374941,2.4268,3118.9,3118.0,1.9243]
["bitfinex","ETHUSD",1720592375154,2.4268,3118.9,3118.0,4.9243]
["bitfinex","ETHUSD",1720592375368,2.4268,3118.9,3118.0,1.9243]
["bitfinex","ETHUSD",1720592375565,2.4268,3118.9,3118.1,0.49243]
["bitfinex","ETHUSD",1720592377159,0.06417133,3118.8,3118.1,0.49243]
["bitfinex","ETHUSD",1720592377355,2.4268,3118.9,3118.1,0.49243]
["bitfinex","ETHUSD",1720592377555,0.33601084,3119.2,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592377556,2.3609,3118.7,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592382911,2.3609,3118.7,3117.9,3.0]
["bitfinex","ETHUSD",1720592385975,2.3609,3118.7,3117.9,3.0641396]
["bitfinex","ETHUSD",1720592386296,2.3609,3118.7,3117.9,3.0]
["bitfinex","ETHUSD",1720592386461,2.3609,3118.7,3117.9,4.20576938]
["bitfinex","ETHUSD",1720592386998,2.3609,3118.7,3117.9,4.26990827]
["bitfinex","ETHUSD",1720592387162,2.3609,3118.7,3118.1,1.92424]
["bitfinex","ETHUSD",1720592387577,2.3609,3118.7,3117.9,6.13010938]
["bitfinex","ETHUSD",1720592387906,2.3609,3118.7,3118.0,1.51877332]
["bitfinex","ETHUSD",1720592392608,0.71815572,3118.6,3118.0,1.51877332]
["bitfinex","ETHUSD",1720592392909,0.71815572,3118.6,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592393209,2.3609,3118.7,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592393210,0.71822429,3118.5,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592393416,2.3609,3118.7,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592393599,0.71823539,3118.6,3117.8,8.03899021]
["bitfinex","ETHUSD",1720592394273,0.71824705,3118.5,3117.8,8.03899021]
["bitfinex","ETHUSD",1720592394506,0.71824705,3118.4,3117.8,8.03899021]
["bitfinex","ETHUSD",1720592394709,2.3609,3118.7,3117.8,8.03899021]
["bitfinex","ETHUSD",1720592394897,0.7182495,3118.6,3117.8,8.03899021]
["bitfinex","ETHUSD",1720592395497,2.3438,3118.4,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592395715,0.7182495,3118.3,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592395871,0.78242083,3118.3,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592396305,0.06417133,3118.3,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592396511,0.78257463,3118.3,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592396738,0.7184033,3118.3,3117.8,7.13321383]
["bitfinex","ETHUSD",1720592397579,0.7184033,3118.3,3117.5,7.13321383]
["bitfinex","ETHUSD",1720592397793,0.7184033,3118.3,3117.5,9.25500721]
["bitfinex","ETHUSD",1720592399634,2.3438,3118.4,3117.5,9.25500721]
["bitfinex","ETHUSD",1720592399795,0.78256983,3118.3,3117.5,9.25500721]
["bitfinex","ETHUSD",1720592400155,0.7183985,3118.3,3117.5,9.25500721]
["bitfinex","ETHUSD",1720592402093,2.3438,3118.4,3117.5,9.25500721]
["bitfinex","ETHUSD",1720592402294,2.2687,3118.2,3117.5,7.13321383]
["bitfinex","ETHUSD",1720592402541,0.78251745,3118.1,3117.5,7.13321383]
["bitfinex","ETHUSD",1720592402710,1.26855403,3118.0,3117.5,7.13321383]
["bitfinex","ETHUSD",1720592402911,3.05142536,3117.9,3117.2,7.13321383]
["bitfinex","ETHUSD",1720592403121,0.71855403,3117.8,3117.2,7.13321383]
["bitfinex","ETHUSD",1720592403636,0.78288008,3117.7,3117.2,7.13321383]
["bitfinex","ETHUSD",1720592403927,3.09800875,3117.6,3116.6,0.2387]
["bitfinex","ETHUSD",1720592404090,3.09800875,3117.6,3116.1,12.20781383]
["bitfinex","ETHUSD",1720592404091,0.78288008,3117.5,3116.1,5.0746]
["bitfinex","ETHUSD",1720592404494,0.55,3117.4,3116.1,5.0746]
["bitfinex","ETHUSD",1720592404719,2.3793,3117.2,3116.2,0.50746]
["bitfinex","ETHUSD",1720592404891,0.78288008,3117.1,3116.2,0.50746]
["bitfinex","ETHUSD",1720592405095,0.78288008,3117.1,3115.7,2.578]
["bitfinex","ETHUSD",1720592405096,0.78288008,3117.1,3115.7,2.472]
["bitfinex","ETHUSD",1720592405320,2.3793,3117.2,3115.8,1.98982836]
["bitfinex","ETHUSD",1720592405321,0.71903748,3117.0,3115.8,1.98982836]
["bitfinex","ETHUSD",1720592405520,2.4185,3117.6,3116.3,1.92535]
["bitfinex","ETHUSD",1720592405751,0.71884284,3117.5,3116.3,1.98951514]
["bitfinex","ETHUSD",1720592406064,0.71884284,3117.5,3116.4,0.45675151]
["bitfinex","ETHUSD",1720592406234,0.71884284,3117.5,3116.5,0.06416515]
["bitfinex","ETHUSD",1720592406821,0.71884284,3117.5,3116.4,0.45675151]
["bitfinex","ETHUSD",1720592406822,0.71884284,3117.5,3116.4,2.38203151]
["bitfinex","ETHUSD",1720592407152,0.71884284,3117.5,3116.5,1.92522]
["bitfinex","ETHUSD",1720592407533,0.71884284,3117.5,3116.6,1.92516]
["bitfinex","ETHUSD",1720592407731,2.4185,3117.6,3116.7,0.192516]
["bitfinex","ETHUSD",1720592407932,2.3905,3118.2,3116.8,0.064159]
["bitfinex","ETHUSD",1720592408133,2.3905,3118.2,3117.1,1.92485]
["bitfinex","ETHUSD",1720592408134,0.71850529,3118.1,3117.1,1.92485]
["bitfinex","ETHUSD",1720592408344,0.71850529,3118.1,3117.2,2.117265]
["bitfinex","ETHUSD",1720592408545,2.3905,3118.2,3117.0,1.92492]
["bitfinex","ETHUSD",1720592408833,0.06417133,3118.0,3117.0,1.92492]
["bitfinex","ETHUSD",1720592409021,0.06417133,3118.0,3116.8,1.92504]
["bitfinex","ETHUSD",1720592409022,0.7826065,3118.1,3117.1,0.192492]
["bitfinex","ETHUSD",1720592409228,0.71843517,3118.1,3117.1,0.192492]
["bitfinex","ETHUSD",1720592409427,0.71843517,3118.1,3116.8,1.92504]
["bitfinex","ETHUSD",1720592409428,0.33610672,3118.0,3116.8,1.92504]
["bitfinex","ETHUSD",1720592410222,0.06417133,3117.9,3116.8,1.92504]
["bitfinex","ETHUSD",1720592410426,0.06417133,3117.9,3116.7,3.192516]
["bitfinex","ETHUSD",1720592410657,0.06417133,3117.9,3116.8,2.6945886]
["bitfinex","ETHUSD",1720592410858,0.06417133,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1720592411869,0.33610672,3118.0,3117.0,1.92492]
["bitfinex","ETHUSD",1720592412242,1.05460889,3118.0,3117.2,1.92479]
["bitfinex","ETHUSD",1720592412587,0.33610672,3118.0,3117.3,0.69986539]
["bitfinex","ETHUSD",1720592412937,0.33610672,3118.0,3117.3,2.62455539]
["bitfinex","ETHUSD",1720592413144,2.2629,3118.6,3117.5,1.92457]
["bitfinex","ETHUSD",1720592413472,1.28066381,3118.5,3117.5,1.92457]
["bitfinex","ETHUSD",1720592413978,1.34483514,3118.5,3117.4,3.0]
["bitfinex","ETHUSD",1720592414934,1.34483514,3118.5,3117.3,0.63571929]
["bitfinex","ETHUSD",1720592415169,1.0791225,3118.4,3117.3,0.63571929]
["bitfinex","ETHUSD",1720592415356,0.06417133,3118.3,3117.2,3.0]
["bitfinex","ETHUSD",1720592415569,0.55,3118.2,3117.0,7.13321383]
["bitfinex","ETHUSD",1720592415739,2.38787133,3118.1,3117.0,7.13321383]
["bitfinex","ETHUSD",1720592415936,1.01213612,3118.0,3117.0,7.13321383]
["bitfinex","ETHUSD",1720592416240,2.2849,3117.8,3117.0,7.13321383]
["bitfinex","ETHUSD",1720592418673,0.55,3118.2,3117.0,7.13321383]
["bitfinex","ETHUSD",1720592418975,0.71844034,3118.2,3117.3,1.92473]
["bitfinex","ETHUSD",1720592419191,0.33607284,3118.5,3117.8,1.92442]
["bitfinex","ETHUSD",1720592419340,0.71817443,3118.6,3117.9,0.06413541]
["bitfinex","ETHUSD",1720592419539,2.2849,3118.7,3117.9,0.06413541]
["bitfinex","ETHUSD",1720592419779,2.62093063,3118.7,3117.8,1.92442]
["bitfinex","ETHUSD",1720592419982,2.62093063,3118.7,3117.9,0.192442]
["bitfinex","ETHUSD",1720592422651,0.71812996,3118.6,3117.9,0.192442]
["bitfinex","ETHUSD",1720592423079,2.62093063,3118.7,3117.9,0.192442]
["bitfinex","ETHUSD",1720592423283,0.71812929,3118.6,3117.9,0.192442]
["bitfinex","ETHUSD",1720592424188,0.33603063,3118.7,3117.9,0.25658103]
["bitfinex","ETHUSD",1720592424350,0.33603063,3118.7,3117.9,1.98849903]
["bitfinex","ETHUSD",1720592426780,0.71806227,3119.0,3118.5,1.92399]
["bitfinex","ETHUSD",1720592426991,2.2874,3119.4,3118.6,0.25652166]
["bitfinex","ETHUSD",1720592427289,0.33598594,3119.2,3118.6,0.192399]
["bitfinex","ETHUSD",1720592427475,0.33598594,3119.2,3118.5,1.92399]
["bitfinex","ETHUSD",1720592428260,0.33598594,3119.2,3118.6,4.25153]
["bitfinex","ETHUSD",1720592428462,2.2874,3120.0,3118.8,1.92377]
["bitfinex","ETHUSD",1720592428662,2.2874,3120.0,3118.7,3.0641184]
["bitfinex","ETHUSD",1720592428663,0.7177236,3119.9,3118.9,2.48665667]
["bitfinex","ETHUSD",1720592428862,0.33595441,3119.8,3119.0,1.92369]
["bitfinex","ETHUSD",1720592429309,0.33595441,3119.8,3118.8,1.92378]
["bitfinex","ETHUSD",1720592429601,0.33595441,3119.8,3118.9,1.92374]
["bitfinex","ETHUSD",1720592431118,0.33595441,3119.8,3119.0,1.92366]
["bitfinex","ETHUSD",1720592431411,0.33595441,3119.8,3118.8,3.36225738]
["bitfinex","ETHUSD",1720592431609,0.33595441,3119.8,3118.9,3.82861274]
["bitfinex","ETHUSD",1720592431794,0.06417133,3119.7,3118.9,3.82861274]
["bitfinex","ETHUSD",1720592431991,0.33595441,3119.8,3118.7,4.92385]
["bitfinex","ETHUSD",1720592432710,0.33595441,3119.8,3118.7,3.0]
["bitfinex","ETHUSD",1720592433219,0.33595441,3119.8,3118.7,4.92385]
["bitfinex","ETHUSD",1720592434066,0.33595441,3119.8,3118.7,3.0]
["bitfinex","ETHUSD",1720592434316,2.4648,3119.6,3118.7,3.0]
["bitfinex","ETHUSD",1720592434489,2.4648,3119.6,3118.7,4.20572038]
["bitfinex","ETHUSD",1720592436595,0.33595441,3119.8,3118.9,2.2559]
["bitfinex","ETHUSD",1720592436798,0.33595441,3119.8,3118.9,4.1796]
["bitfinex","ETHUSD",1720592437006,0.33595441,3119.8,3119.0,1.98780262]
["bitfinex","ETHUSD",1720592437899,0.33595441,3119.8,3119.1,1.92362]
["bitfinex","ETHUSD",1720592438101,0.1131031,3120.5,3119.4,1.92343]
["bitfinex","ETHUSD",1720592438102,2.5267031,3120.5,3119.4,1.92343]
["bitfinex","ETHUSD",1720592438636,0.3356013,3120.3,3119.4,1.92343]
["bitfinex","ETHUSD",1720592438815,2.4136,3120.1,3119.3,3.0]
["bitfinex","ETHUSD",1720592439126,2.4136,3120.1,3118.7,3.12959038]
["bitfinex","ETHUSD",1720592439127,0.31194846,3120.0,3118.7,3.12959038]
["bitfinex","ETHUSD",1720592439327,0.24777713,3120.0,3119.1,7.13321383]
["bitfinex","ETHUSD",1720592440830,2.578,3119.5,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592441052,2.343,3118.9,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592441190,1.25294832,3118.8,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592441388,0.61417133,3118.7,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592441686,1.18877699,3118.6,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592441890,0.79446616,3118.5,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592442139,0.55,3118.4,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592442429,0.06417133,3118.3,3117.6,7.13321383]
["bitfinex","ETHUSD",1720592443436,2.452,3118.2,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592443603,4.23899968,3118.2,3116.8,7.37097383]
["bitfinex","ETHUSD",1720592443951,6.26699968,3118.2,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592444239,4.26875699,3118.1,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592444424,1.95575667,3118.0,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592444604,0.71875699,3117.9,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592444804,0.809747,3117.8,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592445005,0.06417133,3117.7,3116.8,7.13321383]
["bitfinex","ETHUSD",1720592445502,0.06417133,3117.7,3116.4,12.16]
["bitfinex","ETHUSD",1720592445503,0.06417133,3117.7,3116.5,7.13321383]
["bitfinex","ETHUSD",1720592446296,2.4604,3117.5,3116.5,7.13321383]
["bitfinex","ETHUSD",1720592446500,0.61417133,3117.4,3116.5,7.13321383]
["bitfinex","ETHUSD",1720592446697,0.30745713,3117.3,3116.5,7.13321383]
["bitfinex","ETHUSD",1720592446901,0.06417133,3117.2,3116.5,7.13321383]
["bitfinex","ETHUSD",1720592447351,0.06417133,3117.2,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592447554,4.8444,3117.0,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592447758,0.60361133,3116.9,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592448047,0.55,3116.8,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592448250,2.2664,3116.7,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592448450,0.55,3116.6,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592449004,0.55,3116.6,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592449217,0.28164,3116.5,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592449401,0.61417133,3116.4,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592449609,2.3881,3116.3,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592449832,0.06417133,3116.2,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592450099,0.79522713,3116.1,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592452745,2.3881,3116.7,3115.2,1.99020671]
["bitfinex","ETHUSD",1720592453049,2.3881,3116.7,3115.3,0.06418431]
["bitfinex","ETHUSD",1720592453232,2.3881,3116.7,3115.2,4.92601]
["bitfinex","ETHUSD",1720592453551,2.3881,3116.7,3115.3,1.92597]
["bitfinex","ETHUSD",1720592453754,0.33620067,3116.6,3115.4,0.492597]
["bitfinex","ETHUSD",1720592454111,0.400372,3116.6,3115.4,0.492597]
["bitfinex","ETHUSD",1720592454421,0.400372,3116.6,3115.2,4.92601]
["bitfinex","ETHUSD",1720592454749,0.400372,3116.6,3115.2,3.0]
["bitfinex","ETHUSD",1720592455766,0.400372,3116.6,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592455940,0.8288472,3116.5,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592456247,0.06417133,3116.4,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592456568,2.4442,3116.2,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592456748,0.06417133,3116.1,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592456918,0.37000846,3116.1,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592457321,0.30583713,3116.1,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592458154,6.76220067,3116.6,3115.1,7.13321383]
["bitfinex","ETHUSD",1720592458155,2.63290067,3116.6,3115.2,0.06419537]
["bitfinex","ETHUSD",1720592458353,2.63290067,3116.6,3115.2,4.99022537]
["bitfinex","ETHUSD",1720592458576,2.63290067,3116.6,3115.3,0.0641877]
["bitfinex","ETHUSD",1720592458723,2.63290067,3116.6,3115.4,0.49902177]
["bitfinex","ETHUSD",1720592458929,2.63290067,3116.6,3115.5,0.0641877]
["bitfinex","ETHUSD",1720592460485,0.33620067,3116.6,3115.5,1.9900377]
["bitfinex","ETHUSD",1720592460628,0.33620067,3116.6,3115.5,4.9900377]
["bitfinex","ETHUSD",1720592460829,0.33620067,3116.6,3115.6,0.78109595]
["bitfinex","ETHUSD",1720592461028,0.33620067,3116.6,3115.7,0.0641817]
["bitfinex","ETHUSD",1720592461655,0.33620067,3116.6,3116.0,1.92554]
["bitfinex","ETHUSD",1720592461860,2.3453,3117.5,3116.1,0.06417112]
["bitfinex","ETHUSD",1720592462188,0.3361519,3117.0,3115.7,10.13321383]
["bitfinex","ETHUSD",1720592462470,0.29870133,3117.4,3115.7,10.13321383]
["bitfinex","ETHUSD",1720592462695,3.63488388,3117.4,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592462866,3.20441839,3117.3,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592463043,3.06417133,3117.2,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592463428,0.55,3117.1,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592463629,0.06417133,3117.0,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592463883,0.55,3116.9,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592464176,0.55,3116.9,3115.8,0.71332138]
["bitfinex","ETHUSD",1720592464641,0.55,3116.9,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592465430,0.06417133,3116.8,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592465631,0.55,3116.7,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592466063,0.55,3117.0,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592466279,0.91141713,3117.0,3115.8,0.71332138]
["bitfinex","ETHUSD",1720592466728,0.06417133,3116.9,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592466933,0.55,3116.8,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592467576,0.55,3116.9,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592467752,0.61417133,3116.9,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592467950,0.55,3116.9,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592468272,2.3944,3116.8,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592468573,0.91502846,3116.7,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592468934,0.91502846,3116.7,3114.9,2.2593]
["bitfinex","ETHUSD",1720592468935,3.91502846,3116.7,3115.2,7.13321383]
["bitfinex","ETHUSD",1720592469594,2.3983,3116.6,3115.2,7.13321383]
["bitfinex","ETHUSD",1720592469891,2.3983,3116.2,3115.2,7.13321383]
["bitfinex","ETHUSD",1720592470057,1.19660133,3116.1,3115.2,7.13321383]
["bitfinex","ETHUSD",1720592470235,1.19660133,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592470437,4.19660133,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592470887,4.13243,3116.1,3114.8,9.42761383]
["bitfinex","ETHUSD",1720592471065,4.19660133,3116.1,3114.9,0.94276138]
["bitfinex","ETHUSD",1720592471236,4.19660133,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592471656,4.13243,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592472443,4.19660133,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592472638,4.13243,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592472866,1.13243,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592473071,1.13243,3116.1,3114.9,0.77752143]
["bitfinex","ETHUSD",1720592474072,1.13243,3116.1,3114.9,0.71332138]
["bitfinex","ETHUSD",1720592474236,1.13243,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592474441,0.06417133,3116.0,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592474772,0.55,3115.9,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592474944,0.06417133,3115.8,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592475139,0.55,3115.9,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592475365,0.58243,3116.1,3114.9,0.71332138]
["bitfinex","ETHUSD",1720592475366,0.55,3116.0,3114.9,0.71332138]
["bitfinex","ETHUSD",1720592475739,0.55,3116.1,3114.9,0.71332138]
["bitfinex","ETHUSD",1720592476152,2.3983,3116.2,3115.0,0.0642021]
["bitfinex","ETHUSD",1720592476353,2.63813,3116.2,3115.0,0.0642021]
["bitfinex","ETHUSD",1720592477876,0.33624153,3116.1,3114.9,0.71332138]
["bitfinex","ETHUSD",1720592478384,0.06417133,3116.0,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592478578,0.55,3115.9,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592478783,0.06417133,3115.8,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592479077,0.55,3115.9,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592479262,0.55,3116.0,3114.9,0.71332138]
["bitfinex","ETHUSD",1720592481367,0.55,3116.0,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592481706,0.06417133,3115.9,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592481990,0.33624153,3116.1,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592482679,0.33624153,3116.1,3115.0,2.3231]
["bitfinex","ETHUSD",1720592482881,0.33624153,3116.1,3115.2,1.92599]
["bitfinex","ETHUSD",1720592483199,0.33624153,3116.1,3115.4,1.92591]
["bitfinex","ETHUSD",1720592483383,0.33624153,3116.1,3115.5,0.06418441]
["bitfinex","ETHUSD",1720592483740,0.33624153,3116.1,3115.5,1.98998441]
["bitfinex","ETHUSD",1720592483945,0.33624153,3116.1,3115.8,1.92566]
["bitfinex","ETHUSD",1720592484147,0.33624153,3116.1,3115.9,2.18231188]
["bitfinex","ETHUSD",1720592484404,0.33624153,3116.1,3115.9,0.192566]
["bitfinex","ETHUSD",1720592484852,0.33624153,3116.1,3115.6,1.92579]
["bitfinex","ETHUSD",1720592485184,0.33624153,3116.1,3115.7,1.92571]
["bitfinex","ETHUSD",1720592486045,0.33624153,3116.1,3115.9,1.92559]
["bitfinex","ETHUSD",1720592486244,2.3817,3117.1,3115.9,1.92559]
["bitfinex","ETHUSD",1720592486480,0.33616705,3116.7,3116.0,0.19897671]
["bitfinex","ETHUSD",1720592487954,0.33616705,3116.7,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592490160,0.06417133,3116.6,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592490358,0.33616705,3116.7,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592491361,2.308,3116.6,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592491560,0.71922128,3116.5,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592491905,1.02181463,3116.4,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592492061,0.7190925,3116.3,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592492262,0.30272213,3116.4,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592492563,0.71900064,3116.5,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592494098,0.55,3116.4,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592495259,2.308,3116.6,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592495260,1.26900032,3116.5,3115.7,7.13321383]
["bitfinex","ETHUSD",1720592495679,1.26900032,3116.5,3115.3,10.13321383]
["bitfinex","ETHUSD",1720592495919,0.35770003,3116.4,3115.3,11.14653521]
["bitfinex","ETHUSD",1720592496082,0.55,3116.3,3115.3,11.14653521]
["bitfinex","ETHUSD",1720592496393,1.26900032,3116.3,3115.3,11.14653521]
["bitfinex","ETHUSD",1720592498165,0.71900032,3116.3,3115.3,11.14653521]
["bitfinex","ETHUSD",1720592498481,0.71908484,3116.2,3115.4,1.30725652]
["bitfinex","ETHUSD",1720592498675,2.308,3116.6,3114.9,9.46291383]
["bitfinex","ETHUSD",1720592498676,0.71910001,3116.1,3114.9,9.46291383]
["bitfinex","ETHUSD",1720592498989,0.78324017,3116.0,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592499179,0.71906884,3115.9,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592499506,2.4549,3115.7,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592499668,0.71909653,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592500188,1.04291332,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592500374,0.06417133,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592500990,1.04291332,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592501602,0.06417133,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592501803,0.40043515,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592501967,1.11946661,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592503277,0.40043515,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592503477,0.33626382,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592503809,0.33626382,3115.5,3114.9,7.84653521]
["bitfinex","ETHUSD",1720592504300,0.33626382,3115.5,3115.0,0.06419676]
["bitfinex","ETHUSD",1720592504700,0.33626382,3115.5,3114.9,7.84653521]
["bitfinex","ETHUSD",1720592504995,0.33626382,3115.5,3115.0,1.99029624]
["bitfinex","ETHUSD",1720592505301,0.33622209,3115.9,3115.1,1.9261]
["bitfinex","ETHUSD",1720592505499,0.33622209,3115.9,3115.1,0.98368315]
["bitfinex","ETHUSD",1720592507506,0.33622209,3115.9,3114.9,7.84653521]
["bitfinex","ETHUSD",1720592509218,0.33622209,3115.9,3115.0,1.92615]
["bitfinex","ETHUSD",1720592510673,0.33622209,3115.9,3114.9,7.84653521]
["bitfinex","ETHUSD",1720592511406,2.2549,3115.7,3114.9,7.84653521]
["bitfinex","ETHUSD",1720592511708,0.71948042,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592512205,0.33622209,3115.9,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592512783,1.05566607,3115.9,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592512986,0.71944398,3115.8,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592513183,0.71944398,3115.7,3115.0,0.71332138]
["bitfinex","ETHUSD",1720592513395,0.71944398,3115.6,3115.0,0.71332138]
["bitfinex","ETHUSD",1720592513599,0.33622209,3115.9,3115.0,3.06462138]
["bitfinex","ETHUSD",1720592513807,0.33622209,3115.9,3115.0,3.12881364]
["bitfinex","ETHUSD",1720592514139,2.78226746,3116.9,3115.7,4.20438]
["bitfinex","ETHUSD",1720592514275,2.3671,3117.1,3115.9,1.92556]
["bitfinex","ETHUSD",1720592514276,0.71906093,3116.8,3115.9,1.92556]
["bitfinex","ETHUSD",1720592514476,0.71906093,3116.7,3116.0,0.192556]
["bitfinex","ETHUSD",1720592514689,0.71906093,3116.6,3116.0,0.192556]
["bitfinex","ETHUSD",1720592514902,0.33617651,3116.8,3116.0,0.192556]
["bitfinex","ETHUSD",1720592515675,0.33617651,3116.8,3115.7,4.20438]
["bitfinex","ETHUSD",1720592520011,0.33617651,3116.8,3115.7,2.2787]
["bitfinex","ETHUSD",1720592520520,0.33617651,3116.8,3115.6,1.92577]
["bitfinex","ETHUSD",1720592520722,0.33617651,3116.8,3115.7,1.92568]
["bitfinex","ETHUSD",1720592521016,0.33617651,3116.8,3115.4,9.70221383]
["bitfinex","ETHUSD",1720592521017,0.06417133,3116.7,3115.5,1.92582]
["bitfinex","ETHUSD",1720592521179,0.06417133,3116.7,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592521518,0.55,3116.6,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592521720,1.33340767,3116.7,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592521953,0.06417133,3116.5,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592522109,6.56458099,3116.5,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592522310,5.90517651,3116.8,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592522311,0.71923634,3116.4,3115.7,1.92567]
["bitfinex","ETHUSD",1720592522506,0.71913553,3116.3,3115.8,0.50293632]
["bitfinex","ETHUSD",1720592522731,0.33617651,3116.8,3115.8,0.438757]
["bitfinex","ETHUSD",1720592523011,0.33617651,3116.8,3116.2,1.92541]
["bitfinex","ETHUSD",1720592523226,0.71895163,3117.4,3116.7,1.92509]
["bitfinex","ETHUSD",1720592523546,0.33613874,3117.4,3116.7,1.92509]
["bitfinex","ETHUSD",1720592524055,0.33613874,3117.4,3116.7,2.374499]
["bitfinex","ETHUSD",1720592525411,0.33613874,3117.4,3116.4,1.92529]
["bitfinex","ETHUSD",1720592525611,0.33613874,3117.4,3116.5,1.92522]
["bitfinex","ETHUSD",1720592526531,2.26082874,3117.4,3116.5,1.92522]
["bitfinex","ETHUSD",1720592526725,2.26082874,3117.4,3116.6,0.192522]
["bitfinex","ETHUSD",1720592528027,0.33613874,3117.4,3116.8,1.92505]
["bitfinex","ETHUSD",1720592529972,2.26083874,3117.4,3116.3,3.0]
["bitfinex","ETHUSD",1720592530121,2.48692261,3117.4,3116.3,0.54619]
["bitfinex","ETHUSD",1720592530321,2.48692261,3117.4,3116.4,1.92529]
["bitfinex","ETHUSD",1720592530322,1.92478,3117.3,3116.4,1.92529]
["bitfinex","ETHUSD",1720592531020,1.9248,3117.2,3116.3,4.92535]
["bitfinex","ETHUSD",1720592531259,1.9248,3117.2,3116.4,0.738725]
["bitfinex","ETHUSD",1720592531724,1.9248,3117.2,3116.4,2.664015]
["bitfinex","ETHUSD",1720592535843,1.92505,3116.8,3115.8,0.438757]
["bitfinex","ETHUSD",1720592536082,0.06417133,3117.1,3115.7,2.3151]
["bitfinex","ETHUSD",1720592536083,1.92511,3116.7,3115.9,1.9256]
["bitfinex","ETHUSD",1720592536366,1.92505,3116.8,3115.9,1.9256]
["bitfinex","ETHUSD",1720592536518,1.92505,3116.8,3116.0,0.19256]
["bitfinex","ETHUSD",1720592536947,1.92513,3116.7,3116.0,0.19256]
["bitfinex","ETHUSD",1720592537172,1.92513,3116.7,3115.9,1.92559]
["bitfinex","ETHUSD",1720592537481,1.98936133,3116.6,3115.7,1.92572]
["bitfinex","ETHUSD",1720592537909,1.92524,3116.5,3115.7,1.92572]
["bitfinex","ETHUSD",1720592538048,1.92524,3116.5,3115.7,2.118292]
["bitfinex","ETHUSD",1720592538560,1.92524,3116.5,3115.8,1.92565]
["bitfinex","ETHUSD",1720592538959,2.26133961,3116.6,3115.8,1.92565]
["bitfinex","ETHUSD",1720592542049,1.92535,3116.4,3115.4,9.05909383]
["bitfinex","ETHUSD",1720592542258,1.92554,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1720592542980,1.92554,3116.0,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592544695,1.9256,3116.0,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592545006,1.92573,3115.7,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592545852,1.92562,3115.9,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592546061,2.15137396,3116.5,3115.4,7.84653521]
["bitfinex","ETHUSD",1720592546408,1.9254,3116.3,3115.4,2.63923138]
["bitfinex","ETHUSD",1720592549101,1.92524,3116.5,3115.6,4.38537]
["bitfinex","ETHUSD",1720592552090,0.33616961,3116.6,3116.1,1.92542]
["bitfinex","ETHUSD",1720592552289,1.92498,3117.0,3116.3,2.2621]
["bitfinex","ETHUSD",1720592552502,1.92522,3116.6,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592552680,1.92522,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1720592552885,1.92512,3116.7,3115.9,4.9897468]
["bitfinex","ETHUSD",1720592553062,1.92512,3116.7,3116.0,1.92554]
["bitfinex","ETHUSD",1720592553399,1.92512,3116.7,3115.9,3.0641768]
["bitfinex","ETHUSD",1720592553400,1.92512,3116.7,3115.9,3.0]
["bitfinex","ETHUSD",1720592553900,1.92512,3116.7,3115.8,9.05887383]
["bitfinex","ETHUSD",1720592554069,0.192512,3116.6,3115.8,9.05887383]
["bitfinex","ETHUSD",1720592554799,1.92536,3116.3,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592555093,1.9256,3115.9,3115.3,7.13321383]
["bitfinex","ETHUSD",1720592555655,0.06417133,3116.4,3115.1,2.3237]
["bitfinex","ETHUSD",1720592555995,0.61417133,3116.3,3115.1,2.3237]
["bitfinex","ETHUSD",1720592556189,1.92574,3115.7,3115.0,7.13321383]
["bitfinex","ETHUSD",1720592556493,1.92597,3115.3,3114.7,7.13321383]
["bitfinex","ETHUSD",1720592556790,1.92597,3115.3,3114.6,2.3237]
["bitfinex","ETHUSD",1720592556791,1.99022133,3115.2,3114.6,2.3237]
["bitfinex","ETHUSD",1720592557096,1.92605,3115.2,3114.6,2.3237]
["bitfinex","ETHUSD",1720592558902,2.3722,3116.0,3114.6,3.26939138]
["bitfinex","ETHUSD",1720592559206,2.3308,3116.4,3114.8,2.569]
["bitfinex","ETHUSD",1720592559577,2.3308,3116.4,3114.9,1.92621]
["bitfinex","ETHUSD",1720592559578,1.92568,3115.8,3114.9,1.92621]
["bitfinex","ETHUSD",1720592559980,2.3308,3116.4,3115.0,1.9903539]
["bitfinex","ETHUSD",1720592559981,1.92554,3116.0,3115.0,1.9903539]
["bitfinex","ETHUSD",1720592560311,1.92529,3116.5,3115.4,1.92591]
["bitfinex","ETHUSD",1720592560528,1.92518,3116.6,3115.6,1.92574]
["bitfinex","ETHUSD",1720592560670,1.92518,3116.6,3115.7,0.06417742]
["bitfinex","ETHUSD",1720592561006,1.92505,3116.8,3115.8,2.12461174]
["bitfinex","ETHUSD",1720592561219,2.26108067,3117.0,3115.9,4.36722165]
["bitfinex","ETHUSD",1720592561220,1.925,3116.9,3115.9,4.36722165]
["bitfinex","ETHUSD",1720592561371,1.925,3116.9,3115.9,6.29277165]
["bitfinex","ETHUSD",1720592561701,1.925,3116.9,3116.0,0.64917634]
["bitfinex","ETHUSD",1720592562997,1.92505,3116.8,3116.0,0.64917634]
["bitfinex","ETHUSD",1720592566006,2.26109067,3117.0,3116.0,0.64917634]
["bitfinex","ETHUSD",1720592566303,1.92511,3116.7,3116.0,0.64917634]
["bitfinex","ETHUSD",1720592566514,1.92511,3116.7,3116.1,0.49522263]
["bitfinex","ETHUSD",1720592566672,1.92524,3116.5,3115.9,2.3775]
["bitfinex","ETHUSD",1720592567268,1.92529,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1720592570197,1.92521,3116.6,3115.7,4.92572]
["bitfinex","ETHUSD",1720592570389,1.92521,3116.6,3115.8,1.20590038]
["bitfinex","ETHUSD",1720592570588,1.92524,3116.5,3115.8,1.20590038]
["bitfinex","ETHUSD",1720592571617,1.92524,3116.5,3115.9,0.61316204]
["bitfinex","ETHUSD",1720592573703,1.92524,3116.5,3115.8,1.20590038]
["bitfinex","ETHUSD",1720592576131,1.92519,3116.6,3115.8,1.20590038]
["bitfinex","ETHUSD",1720592576333,0.33615067,3117.0,3115.9,2.405]
["bitfinex","ETHUSD",1720592576632,2.26107067,3117.0,3116.1,1.92548]
["bitfinex","ETHUSD",1720592576796,2.26107067,3117.0,3116.2,0.06417132]
["bitfinex","ETHUSD",1720592576996,0.33615067,3117.0,3116.6,1.92516]
["bitfinex","ETHUSD",1720592577224,2.77924232,3118.1,3116.6,1.92516]
["bitfinex","ETHUSD",1720592577420,1.92473,3117.4,3116.7,0.192516]
["bitfinex","ETHUSD",1720592577598,1.92473,3117.4,3116.6,1.92516]
["bitfinex","ETHUSD",1720592578326,1.92473,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1720592578327,1.92481,3117.2,3116.4,4.92528]
["bitfinex","ETHUSD",1720592578528,1.92491,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1720592578717,1.92506,3116.8,3116.3,2.3469]
["bitfinex","ETHUSD",1720592578916,1.92506,3116.8,3116.2,7.13321383]
["bitfinex","ETHUSD",1720592580737,0.06417133,3116.7,3116.2,7.13321383]
["bitfinex","ETHUSD",1720592581038,3.85055,3116.5,3115.9,2.3469]
["bitfinex","ETHUSD",1720592581411,1.92527,3116.5,3115.9,2.3469]
["bitfinex","ETHUSD",1720592582535,1.92513,3116.7,3115.9,2.3469]
["bitfinex","ETHUSD",1720592582722,1.92513,3116.7,3116.0,0.94801138]
["bitfinex","ETHUSD",1720592583113,1.92492,3117.1,3116.0,0.94801138]
["bitfinex","ETHUSD",1720592583312,1.92505,3116.8,3116.0,2.87354138]
["bitfinex","ETHUSD",1720592583715,1.92505,3116.8,3116.0,0.94801138]
["bitfinex","ETHUSD",1720592583934,1.92518,3116.6,3115.9,2.3469]
["bitfinex","ETHUSD",1720592584135,1.92524,3116.5,3115.9,2.3469]
["bitfinex","ETHUSD",1720592584435,1.92524,3116.5,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592584736,0.192524,3116.4,3115.8,7.13321383]
["bitfinex","ETHUSD",1720592584921,0.06417133,3116.7,3115.5,2.4789]
["bitfinex","ETHUSD",1720592585121,0.06417133,3116.7,3115.5,5.4789]
["bitfinex","ETHUSD",1720592585310,1.92554,3116.1,3115.5,5.4789]
["bitfinex","ETHUSD",1720592585646,3.85108,3116.1,3115.5,2.4789]
["bitfinex","ETHUSD",1720592585829,1.92555,3116.0,3115.4,7.13321383]
["bitfinex","ETHUSD",1720592586033,1.92555,3116.0,3115.1,4.49407]
["bitfinex","ETHUSD",1720592586034,1.92555,3116.0,3115.2,1.92603]
["bitfinex","ETHUSD",1720592586219,1.92555,3116.0,3115.2,6.784051]
["bitfinex","ETHUSD",1720592586551,1.92554,3116.1,3115.3,1.92597]
["bitfinex","ETHUSD",1720592586714,1.92554,3116.1,3115.3,4.92597]
["bitfinex","ETHUSD",1720592586923,1.92554,3116.1,3115.3,6.1611691]
["bitfinex","ETHUSD",1720592587317,1.92536,3116.3,3115.3,6.1611691]
["bitfinex","ETHUSD",1720592587546,1.92536,3116.3,3115.4,2.4363]
["bitfinex","ETHUSD",1720592587726,1.92542,3116.2,3115.4,5.4363]
["bitfinex","ETHUSD",1720592588053,1.92542,3116.2,3115.5,1.15974691]
["bitfinex","ETHUSD",1720592588820,1.92548,3116.1,3115.5,1.15974691]
["bitfinex","ETHUSD",1720592589039,1.92548,3116.1,3115.4,5.4363]
["bitfinex","ETHUSD",1720592589353,1.98954133,3116.3,3115.4,2.4363]
["bitfinex","ETHUSD",1720592589517,2.16797246,3116.8,3115.0,9.05937383]
["bitfinex","ETHUSD",1720592589518,0.06417133,3116.2,3115.0,9.05937383]
["bitfinex","ETHUSD",1720592589854,2.2709,3116.6,3114.8,2.4363]
["bitfinex","ETHUSD",1720592590021,0.06417133,3116.5,3114.8,2.4363]
["bitfinex","ETHUSD",1720592590223,3.29344321,3116.4,3114.8,2.4363]
["bitfinex","ETHUSD",1720592590423,0.06417133,3116.3,3114.8,2.4363]
["bitfinex","ETHUSD",1720592590737,0.61417133,3116.3,3114.8,2.4363]
["bitfinex","ETHUSD",1720592590939,0.55,3116.3,3114.8,2.4363]
["bitfinex","ETHUSD",1720592591132,0.51168314,3116.4,3114.8,2.4363]
["bitfinex","ETHUSD",1720592591315,5.1168314,3116.6,3115.0,1.92615]
["bitfinex","ETHUSD",1720592591316,3.0,3116.5,3115.0,1.92615]
["bitfinex","ETHUSD",1720592591519,2.2709,3116.6,3114.9,0.86462174]
["bitfinex","ETHUSD",1720592591717,2.2709,3116.6,3115.3,1.92596]
["bitfinex","ETHUSD",1720592591953,2.2709,3116.6,3115.1,4.49409]
["bitfinex","ETHUSD",1720592591954,2.33507133,3116.6,3115.1,4.49409]
["bitfinex","ETHUSD",1720592592127,2.33507133,3116.6,3115.1,2.568]
["bitfinex","ETHUSD",1720592592943,0.55,3116.5,3115.0,0.33009217]
["bitfinex","ETHUSD",1720592593256,0.06417133,3116.4,3114.9,4.92621]
["bitfinex","ETHUSD",1720592593463,0.55,3116.3,3114.9,4.92621]
["bitfinex","ETHUSD",1720592593641,0.06417133,3116.2,3114.9,4.92621]
["bitfinex","ETHUSD",1720592593820,0.06417133,3116.2,3115.0,0.736251]
["bitfinex","ETHUSD",1720592594225,0.55,3116.3,3115.0,2.662411]
["bitfinex","ETHUSD",1720592594420,0.55,3116.4,3115.1,3.0]
["bitfinex","ETHUSD",1720592594627,0.55,3116.4,3115.2,0.57266042]
["bitfinex","ETHUSD",1720592594937,0.55,3116.4,3115.1,4.99028357]
["bitfinex","ETHUSD",1720592595144,0.55,3116.4,3115.1,4.92609]
["bitfinex","ETHUSD",1720592595452,0.55,3116.4,3115.1,4.9261]
["bitfinex","ETHUSD",1720592596460,0.569727,3116.5,3115.3,1.92596]
["bitfinex","ETHUSD",1720592596750,0.569727,3116.5,3115.2,0.5662351]
["bitfinex","ETHUSD",1720592596958,0.569727,3116.5,3115.2,2.4922651]
["bitfinex","ETHUSD",1720592597344,0.569727,3116.5,3115.3,1.92595]
["bitfinex","ETHUSD",1720592597548,0.569727,3116.5,3115.4,0.44182151]
["bitfinex","ETHUSD",1720592599772,0.569727,3116.5,3115.4,2.36772151]
["bitfinex","ETHUSD",1720592599939,0.33621987,3116.5,3115.5,4.94518583]
["bitfinex","ETHUSD",1720592600139,0.33621987,3116.5,3115.8,1.92562]
["bitfinex","ETHUSD",1720592601742,0.33621987,3116.5,3115.7,1.92568]
["bitfinex","ETHUSD",1720592601948,0.33621987,3116.5,3115.6,3.0]
["bitfinex","ETHUSD",1720592602152,0.33621987,3116.5,3115.7,0.980683]
["bitfinex","ETHUSD",1720592603595,2.2536,3116.4,3115.7,0.980683]
["bitfinex","ETHUSD",1720592603744,2.2536,3116.4,3115.5,3.0]
["bitfinex","ETHUSD",1720592603945,2.2536,3116.4,3115.4,2.36772151]
["bitfinex","ETHUSD",1720592604784,2.2536,3116.4,3114.8,2.4646]
["bitfinex","ETHUSD",1720592604785,0.06417133,3116.3,3114.8,2.4646]
["bitfinex","ETHUSD",1720592604973,2.2536,3116.4,3115.0,9.05932383]
["bitfinex","ETHUSD",1720592604974,2.31777133,3116.4,3115.0,9.05932383]
["bitfinex","ETHUSD",1720592605147,0.55,3116.3,3115.0,9.05932383]
["bitfinex","ETHUSD",1720592605347,0.28677713,3116.2,3115.0,9.05932383]
["bitfinex","ETHUSD",1720592605791,0.06417133,3116.1,3115.0,7.13321383]
["bitfinex","ETHUSD",1720592606004,0.55,3116.0,3115.0,7.13321383]
["bitfinex","ETHUSD",1720592606164,0.55,3116.0,3114.3,9.48601383]
["bitfinex","ETHUSD",1720592606348,2.69056846,3115.9,3114.1,4.4947]
["bitfinex","ETHUSD",1720592606553,0.55,3115.8,3114.1,4.4947]
["bitfinex","ETHUSD",1720592607192,0.06417133,3115.7,3114.2,3.0]
["bitfinex","ETHUSD",1720592607346,0.55,3115.6,3114.2,3.0]
["bitfinex","ETHUSD",1720592607701,0.55,3115.6,3114.3,0.74947]
["bitfinex","ETHUSD",1720592607990,2.3318,3115.5,3114.1,2.568]
["bitfinex","ETHUSD",1720592608194,2.3318,3115.5,3113.9,11.41284383]
["bitfinex","ETHUSD",1720592608195,0.61417133,3115.4,3113.9,11.41284383]
["bitfinex","ETHUSD",1720592608382,0.29459713,3115.3,3114.0,3.06805438]
["bitfinex","ETHUSD",1720592609599,0.29459713,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1720592610464,0.88628668,3115.4,3114.1,3.0]
["bitfinex","ETHUSD",1720592610660,0.33628668,3115.4,3114.3,1.92654]
["bitfinex","ETHUSD",1720592612327,1.92608,3115.2,3114.3,1.92654]
["bitfinex","ETHUSD",1720592614202,1.92627,3114.9,3114.1,7.4947]
["bitfinex","ETHUSD",1720592616306,1.92629,3114.8,3114.1,7.4947]
["bitfinex","ETHUSD",1720592616702,1.92617,3115.0,3114.1,5.568]
["bitfinex","ETHUSD",1720592616901,1.92617,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1720592616902,1.92635,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720592617131,1.92635,3114.7,3114.0,4.14128438]
["bitfinex","ETHUSD",1720592617824,1.92635,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1720592618023,1.92635,3114.7,3113.9,1.92681]
["bitfinex","ETHUSD",1720592618621,1.92635,3114.7,3114.0,1.92677]
["bitfinex","ETHUSD",1720592624124,1.92635,3114.7,3113.7,1.92692]
["bitfinex","ETHUSD",1720592624362,2.544877,3114.7,3113.8,1.9269]
["bitfinex","ETHUSD",1720592624664,1.92642,3114.6,3113.8,1.9269]
["bitfinex","ETHUSD",1720592624820,1.92642,3114.6,3113.8,3.02561338]
["bitfinex","ETHUSD",1720592625023,1.92642,3114.6,3113.8,1.09871338]
["bitfinex","ETHUSD",1720592625224,1.92642,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1720592625421,1.92686,3113.9,3113.6,7.13321383]
["bitfinex","ETHUSD",1720592625745,1.92695,3113.8,3113.2,7.13321383]
["bitfinex","ETHUSD",1720592626054,1.92695,3113.8,3113.3,0.71332138]
["bitfinex","ETHUSD",1720592626355,1.92703,3113.6,3113.2,7.13321383]
["bitfinex","ETHUSD",1720592629531,1.92703,3113.6,3112.8,9.06072383]
["bitfinex","ETHUSD",1720592629757,1.92703,3113.6,3112.9,3.90607238]
["bitfinex","ETHUSD",1720592631854,0.06417133,3114.1,3112.9,3.0]
["bitfinex","ETHUSD",1720592632057,1.92721,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1720592632376,1.92721,3113.4,3112.7,3.0642412]
["bitfinex","ETHUSD",1720592632579,1.92721,3113.4,3112.8,0.75598812]
["bitfinex","ETHUSD",1720592633468,2.4301,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1720592633834,1.92721,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1720592636570,1.92733,3113.2,3112.4,7.13321383]
["bitfinex","ETHUSD",1720592636870,1.9274,3113.0,3112.4,7.13321383]
["bitfinex","ETHUSD",1720592637278,1.9274,3113.0,3112.0,9.70121383]
["bitfinex","ETHUSD",1720592637279,2.4126,3113.0,3112.0,9.70121383]
["bitfinex","ETHUSD",1720592637570,1.92745,3113.0,3112.1,1.16292838]
["bitfinex","ETHUSD",1720592637768,1.92745,3113.0,3112.2,1.92789]
["bitfinex","ETHUSD",1720592639566,1.92727,3113.2,3112.3,1.92782]
["bitfinex","ETHUSD",1720592639784,1.92727,3113.2,3112.4,1.99200748]
["bitfinex","ETHUSD",1720592639996,1.92704,3113.6,3112.5,1.92771]
["bitfinex","ETHUSD",1720592640142,2.4126,3113.7,3112.5,1.92771]
["bitfinex","ETHUSD",1720592640143,1.92697,3113.7,3112.9,1.92745]
["bitfinex","ETHUSD",1720592640340,1.92697,3113.7,3113.0,0.192745]
["bitfinex","ETHUSD",1720592640545,1.92684,3113.9,3113.0,0.25698083]
["bitfinex","ETHUSD",1720592640786,2.26337696,3113.8,3113.0,0.25698083]
["bitfinex","ETHUSD",1720592641089,0.33646696,3113.8,3113.0,0.25698083]
["bitfinex","ETHUSD",1720592641265,0.33646696,3113.8,3113.1,0.21844308]
["bitfinex","ETHUSD",1720592641653,1.92697,3113.7,3113.1,0.21844308]
["bitfinex","ETHUSD",1720592642383,1.92722,3113.3,3112.5,7.56300458]
["bitfinex","ETHUSD",1720592642554,1.92709,3113.5,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592642555,1.92728,3113.2,3112.5,7.13321383]
["bitfinex","ETHUSD",1720592643845,0.50431097,3113.1,3112.5,9.06090383]
["bitfinex","ETHUSD",1720592644074,0.50431097,3113.1,3112.6,1.20609038]
["bitfinex","ETHUSD",1720592644659,0.50431097,3113.1,3112.5,1.92769]
["bitfinex","ETHUSD",1720592654300,0.50431097,3113.1,3112.5,1.99193523]
["bitfinex","ETHUSD",1720592655599,0.50431097,3113.1,3112.4,5.568]
["bitfinex","ETHUSD",1720592655600,0.50431097,3113.1,3113.0,1.9274]
["bitfinex","ETHUSD",1720592655819,0.50431097,3113.1,3113.0,6.2569]
["bitfinex","ETHUSD",1720592656104,0.50431097,3113.1,3113.0,5.51199]
["bitfinex","ETHUSD",1720592656303,0.50431097,3113.1,3113.0,4.18249]
["bitfinex","ETHUSD",1720592656521,0.50431097,3113.1,3112.6,1.92763]
["bitfinex","ETHUSD",1720592659613,0.50431097,3113.1,3112.8,1.9275]
["bitfinex","ETHUSD",1720592662073,0.50431097,3113.1,3112.7,3.0]
["bitfinex","ETHUSD",1720592662297,0.50431097,3113.1,3112.7,1.92757]
["bitfinex","ETHUSD",1720592662470,0.50431097,3113.1,3112.5,4.92769]
["bitfinex","ETHUSD",1720592662671,0.50431097,3113.1,3112.5,5.677266]
["bitfinex","ETHUSD",1720592662909,0.50431097,3113.1,3112.6,1.92764]
["bitfinex","ETHUSD",1720592664407,0.50431097,3113.1,3112.3,2.568]
["bitfinex","ETHUSD",1720592664606,0.06417133,3113.0,3112.2,7.13321383]
["bitfinex","ETHUSD",1720592664808,0.06417133,3113.0,3111.6,2.4495]
["bitfinex","ETHUSD",1720592664809,0.28566823,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720592665805,2.79251097,3113.1,3112.1,1.92789]
["bitfinex","ETHUSD",1720592665973,2.79251097,3113.1,3112.0,0.06425728]
["bitfinex","ETHUSD",1720592665974,2.79251097,3113.1,3112.2,1.92788]
["bitfinex","ETHUSD",1720592666171,0.50431097,3113.1,3112.3,0.06425208]
["bitfinex","ETHUSD",1720592666381,0.50431097,3113.1,3112.3,1.92782]
["bitfinex","ETHUSD",1720592666609,0.50431097,3113.1,3112.3,2.12702713]
["bitfinex","ETHUSD",1720592667587,0.50431097,3113.1,3112.3,1.92782]
["bitfinex","ETHUSD",1720592669698,2.2645,3113.0,3111.9,4.49607]
["bitfinex","ETHUSD",1720592669891,0.2768811,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1720592672094,0.2768811,3112.9,3111.9,4.92807]
["bitfinex","ETHUSD",1720592672639,0.2768811,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720592676184,0.06417133,3112.8,3111.6,1.92825]
["bitfinex","ETHUSD",1720592676417,0.26055524,3112.8,3111.6,4.92825]
["bitfinex","ETHUSD",1720592676625,2.2645,3113.0,3111.9,1.92807]
["bitfinex","ETHUSD",1720592677417,2.2645,3113.0,3112.0,0.0642572]
["bitfinex","ETHUSD",1720592677800,2.2645,3113.0,3112.0,3.0642572]
["bitfinex","ETHUSD",1720592678218,2.2645,3113.0,3112.0,3.0]
["bitfinex","ETHUSD",1720592678412,2.2645,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720592679288,2.2645,3113.0,3112.1,0.79334]
["bitfinex","ETHUSD",1720592679492,0.50431097,3113.1,3112.1,0.79334]
["bitfinex","ETHUSD",1720592680308,0.50431097,3113.1,3112.1,1.92789]
["bitfinex","ETHUSD",1720592681331,0.50431097,3113.1,3112.2,1.92789]
["bitfinex","ETHUSD",1720592681899,0.50431097,3113.1,3112.3,0.0642495]
["bitfinex","ETHUSD",1720592682419,0.50431097,3113.1,3112.6,1.92763]
["bitfinex","ETHUSD",1720592682624,0.50431097,3113.1,3112.7,0.0642439]
["bitfinex","ETHUSD",1720592682812,0.50431097,3113.1,3112.7,0.39195239]
["bitfinex","ETHUSD",1720592683193,0.50431097,3113.1,3112.4,1.92773]
["bitfinex","ETHUSD",1720592683828,0.50431097,3113.1,3112.5,1.92769]
["bitfinex","ETHUSD",1720592686631,0.50431097,3113.1,3112.3,4.49582]
["bitfinex","ETHUSD",1720592686833,0.50431097,3113.1,3112.4,1.92777]
["bitfinex","ETHUSD",1720592687135,0.50431097,3113.1,3112.5,0.449577]
["bitfinex","ETHUSD",1720592693541,0.50431097,3113.1,3112.4,1.92777]
["bitfinex","ETHUSD",1720592697243,0.50431097,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1720592697541,0.50431097,3113.1,3112.2,4.92789]
["bitfinex","ETHUSD",1720592697913,2.424,3113.0,3112.2,4.92789]
["bitfinex","ETHUSD",1720592698117,2.424,3113.0,3112.2,1.92789]
["bitfinex","ETHUSD",1720592698716,2.424,3113.0,3112.5,1.073]
["bitfinex","ETHUSD",1720592698953,2.7168311,3113.0,3112.5,1.073]
["bitfinex","ETHUSD",1720592699255,0.50431097,3113.1,3112.8,1.073]
["bitfinex","ETHUSD",1720592699578,0.50431097,3113.1,3113.0,1.073]
["bitfinex","ETHUSD",1720592699724,0.50431097,3113.1,3112.8,1.073]
["bitfinex","ETHUSD",1720592700526,0.50431097,3113.1,3112.5,0.06424785]
["bitfinex","ETHUSD",1720592701563,0.50431097,3113.1,3112.6,1.92764]
["bitfinex","ETHUSD",1720592701725,0.50431097,3113.1,3112.7,0.06424386]
["bitfinex","ETHUSD",1720592702088,0.50431097,3113.1,3112.9,1.92745]
["bitfinex","ETHUSD",1720592702259,0.50431097,3113.1,3113.0,2.120145]
["bitfinex","ETHUSD",1720592702479,0.50431097,3113.1,3113.0,0.192745]
["bitfinex","ETHUSD",1720592703071,0.50431097,3113.1,3113.0,2.120145]
["bitfinex","ETHUSD",1720592703226,0.50431097,3113.1,3113.0,1.9274]
["bitfinex","ETHUSD",1720592703428,0.50431097,3113.1,3112.8,1.92749]
["bitfinex","ETHUSD",1720592703959,0.50431097,3113.1,3112.6,1.92764]
["bitfinex","ETHUSD",1720592705326,0.50431097,3113.1,3112.4,7.13321383]
["bitfinex","ETHUSD",1720592706577,0.50431097,3113.1,3112.5,1.99194946]
["bitfinex","ETHUSD",1720592706903,0.50431097,3113.1,3112.7,1.92757]
["bitfinex","ETHUSD",1720592708707,0.50431097,3113.1,3112.5,1.9277]
["bitfinex","ETHUSD",1720592708854,0.50431097,3113.1,3112.4,3.13045278]
["bitfinex","ETHUSD",1720592709054,0.50431097,3113.1,3112.4,1.92775]
["bitfinex","ETHUSD",1720592709291,0.50431097,3113.1,3112.4,4.92775]
["bitfinex","ETHUSD",1720592709777,0.50431097,3113.1,3112.4,1.92775]
["bitfinex","ETHUSD",1720592714313,0.50431097,3113.1,3112.5,1.99194691]
["bitfinex","ETHUSD",1720592714665,0.50431097,3113.1,3112.7,1.92756]
["bitfinex","ETHUSD",1720592717307,0.50431097,3113.1,3112.4,2.7171574]
["bitfinex","ETHUSD",1720592717604,0.50431097,3113.1,3112.4,1.92777]
["bitfinex","ETHUSD",1720592718164,0.50431097,3113.1,3112.3,0.39199395]
["bitfinex","ETHUSD",1720592718370,0.50431097,3113.1,3112.2,1.92789]
["bitfinex","ETHUSD",1720592718815,0.50431097,3113.1,3112.3,1.92783]
["bitfinex","ETHUSD",1720592719170,0.50431097,3113.1,3112.1,7.13321383]
["bitfinex","ETHUSD",1720592719379,2.2595,3113.0,3112.1,7.13321383]
["bitfinex","ETHUSD",1720592719712,0.2763811,3112.9,3112.1,7.13321383]
["bitfinex","ETHUSD",1720592724776,0.9969636,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720592724972,0.9969636,3112.9,3111.9,4.92807]
["bitfinex","ETHUSD",1720592725410,0.9969636,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720592725723,0.50440593,3112.7,3111.9,1.92807]
["bitfinex","ETHUSD",1720592726019,0.50440593,3112.7,3112.0,0.492807]
["bitfinex","ETHUSD",1720592726224,1.22498525,3112.7,3112.0,0.492807]
["bitfinex","ETHUSD",1720592726379,0.72057932,3112.6,3112.0,0.492807]
["bitfinex","ETHUSD",1720592726583,0.50440593,3112.7,3112.0,0.492807]
["bitfinex","ETHUSD",1720592726892,0.50440593,3112.7,3112.4,1.073]
["bitfinex","ETHUSD",1720592728220,0.50440593,3112.7,3112.2,1.073]
["bitfinex","ETHUSD",1720592730537,0.50440593,3112.7,3112.4,1.073]
["bitfinex","ETHUSD",1720592730700,0.50440593,3112.7,3112.6,1.073]
["bitfinex","ETHUSD",1720592732537,0.50440593,3112.7,3112.3,1.073]
["bitfinex","ETHUSD",1720592733216,0.50440593,3112.7,3112.5,1.073]
["bitfinex","ETHUSD",1720592738053,0.50440593,3112.7,3112.5,3.06494734]
["bitfinex","ETHUSD",1720592738239,0.50440593,3112.7,3112.6,0.60649473]
["bitfinex","ETHUSD",1720592738609,0.50440593,3112.7,3112.6,2.53413473]
["bitfinex","ETHUSD",1720592738848,0.50440593,3112.7,3112.6,4.89503473]
["bitfinex","ETHUSD",1720592739148,2.4683,3113.6,3112.6,4.89503473]
["bitfinex","ETHUSD",1720592739350,2.4683,3113.6,3112.7,0.06424243]
["bitfinex","ETHUSD",1720592739351,0.50434309,3112.9,3112.7,0.06424243]
["bitfinex","ETHUSD",1720592739536,2.4683,3113.6,3112.8,1.56892772]
["bitfinex","ETHUSD",1720592739736,2.4683,3113.6,3113.0,1.073]
["bitfinex","ETHUSD",1720592740109,0.50433297,3113.5,3113.0,1.073]
["bitfinex","ETHUSD",1720592740504,0.50433297,3113.5,3112.7,1.92758]
["bitfinex","ETHUSD",1720592740808,0.80159627,3113.5,3112.7,1.92758]
["bitfinex","ETHUSD",1720592741641,0.80159627,3113.5,3112.6,7.13321383]
["bitfinex","ETHUSD",1720592741849,2.3799,3113.4,3112.6,7.13321383]
["bitfinex","ETHUSD",1720592744777,2.44407133,3113.4,3112.6,7.13321383]
["bitfinex","ETHUSD",1720592744925,0.87456676,3113.3,3112.6,7.13321383]
["bitfinex","ETHUSD",1720592745543,0.87456676,3113.3,3112.4,3.0]
["bitfinex","ETHUSD",1720592745831,0.87456676,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1720592748334,2.3799,3113.4,3112.3,3.0]
["bitfinex","ETHUSD",1720592748562,2.3799,3113.4,3112.3,4.92778]
["bitfinex","ETHUSD",1720592750037,2.3799,3113.4,3112.3,3.0]
["bitfinex","ETHUSD",1720592750263,0.55,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1720592754775,2.3839,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1720592754974,0.29339,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1720592757848,2.3839,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1720592757849,0.33636917,3113.0,3112.3,3.0]
["bitfinex","ETHUSD",1720592758880,0.33636917,3113.0,3112.3,4.99207237]
["bitfinex","ETHUSD",1720592759962,0.33636917,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720592760137,0.33636917,3113.0,3112.5,0.06424926]
["bitfinex","ETHUSD",1720592760339,0.33636917,3113.0,3112.6,0.19920093]
["bitfinex","ETHUSD",1720592760745,0.33636917,3113.0,3112.6,0.26344758]
["bitfinex","ETHUSD",1720592761074,0.33636917,3113.0,3112.7,1.92757]
["bitfinex","ETHUSD",1720592761882,0.33636917,3113.0,3112.8,1.92751]
["bitfinex","ETHUSD",1720592762641,0.33636917,3113.0,3112.9,1.072]
["bitfinex","ETHUSD",1720592763087,0.33636917,3113.0,3112.9,1.371951]
["bitfinex","ETHUSD",1720592764161,0.33636917,3113.0,3112.9,7.6481097]
["bitfinex","ETHUSD",1720592764369,0.50433297,3113.5,3113.3,1.92718]
["bitfinex","ETHUSD",1720592764684,0.50433297,3113.5,3113.4,4.9263]
["bitfinex","ETHUSD",1720592764685,0.84070137,3113.5,3113.4,4.9263]
["bitfinex","ETHUSD",1720592764885,0.84070137,3113.5,3113.4,5.42535266]
["bitfinex","ETHUSD",1720592764886,0.3363684,3113.5,3113.4,5.42535266]
["bitfinex","ETHUSD",1720592765100,0.3363684,3113.5,3113.4,10.78235266]
["bitfinex","ETHUSD",1720592765896,0.50416878,3113.7,3113.6,3.85404]
["bitfinex","ETHUSD",1720592766114,2.4646,3115.0,3114.0,1.92677]
["bitfinex","ETHUSD",1720592766321,0.50413578,3114.6,3114.5,1.072]
["bitfinex","ETHUSD",1720592766677,0.33635868,3114.7,3114.5,1.92647]
["bitfinex","ETHUSD",1720592767015,0.33635868,3114.7,3114.5,2.376117]
["bitfinex","ETHUSD",1720592767181,0.33635868,3114.7,3114.6,0.06420692]
["bitfinex","ETHUSD",1720592767369,0.33635868,3114.7,3114.6,1.9906133]
["bitfinex","ETHUSD",1720592767565,0.33635868,3114.7,3114.6,3.9170233]
["bitfinex","ETHUSD",1720592767771,0.33635868,3114.7,3114.6,6.9170233]
["bitfinex","ETHUSD",1720592768027,0.33635868,3114.7,3114.6,7.88948703]
["bitfinex","ETHUSD",1720592768871,0.33635868,3114.7,3114.6,4.92641]
["bitfinex","ETHUSD",1720592769075,0.33635868,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1720592769473,0.33635868,3114.7,3114.4,4.92653]
["bitfinex","ETHUSD",1720592769679,0.33635868,3114.7,3114.4,3.0]
["bitfinex","ETHUSD",1720592769906,0.33635868,3114.7,3114.5,1.92645]
["bitfinex","ETHUSD",1720592770217,0.33635868,3114.7,3114.5,5.868752]
["bitfinex","ETHUSD",1720592770396,0.33635868,3114.7,3114.5,3.0]
["bitfinex","ETHUSD",1720592770576,0.33635868,3114.7,3114.4,4.92651]
["bitfinex","ETHUSD",1720592770980,0.33635868,3114.7,3114.5,1.92645]
["bitfinex","ETHUSD",1720592771179,0.33635868,3114.7,3114.5,4.92645]
["bitfinex","ETHUSD",1720592771397,0.33635868,3114.7,3114.4,3.0]
["bitfinex","ETHUSD",1720592771611,0.33635868,3114.7,3114.3,1.92659]
["bitfinex","ETHUSD",1720592771874,2.67725868,3114.7,3113.9,2.57]
["bitfinex","ETHUSD",1720592772107,0.06417133,3114.6,3113.6,1.92696]
["bitfinex","ETHUSD",1720592772411,2.67725868,3114.7,3113.5,2.57]
["bitfinex","ETHUSD",1720592772412,2.67725868,3114.7,3113.8,1.92689]
["bitfinex","ETHUSD",1720592772974,0.33635868,3114.7,3113.9,4.49683]
["bitfinex","ETHUSD",1720592773175,0.33635868,3114.7,3114.3,1.92657]
["bitfinex","ETHUSD",1720592773375,0.33635868,3114.7,3114.3,2.119227]
["bitfinex","ETHUSD",1720592773688,0.33635868,3114.7,3114.1,4.92671]
["bitfinex","ETHUSD",1720592773907,0.33635868,3114.7,3114.1,1.92671]
["bitfinex","ETHUSD",1720592774823,0.33635868,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1720592774824,0.33635868,3114.7,3114.2,1.92664]
["bitfinex","ETHUSD",1720592774979,0.33635868,3114.7,3114.0,4.92676]
["bitfinex","ETHUSD",1720592775376,2.3894,3114.6,3113.5,2.57]
["bitfinex","ETHUSD",1720592775610,2.3894,3114.6,3113.4,2.62119]
["bitfinex","ETHUSD",1720592775808,2.3894,3114.6,3113.5,1.99130436]
["bitfinex","ETHUSD",1720592776019,0.33635868,3114.7,3113.9,1.92684]
["bitfinex","ETHUSD",1720592776175,0.33635868,3114.7,3113.5,0.06422436]
["bitfinex","ETHUSD",1720592776176,0.33635868,3114.7,3114.2,1.92659]
["bitfinex","ETHUSD",1720592776378,0.33635868,3114.7,3114.3,1.99078828]
["bitfinex","ETHUSD",1720592776618,0.33635868,3114.7,3114.1,5.0412]
["bitfinex","ETHUSD",1720592776619,0.33635868,3114.7,3114.1,2.57]
["bitfinex","ETHUSD",1720592776821,0.33635868,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1720592777031,0.33635868,3114.7,3114.2,3.557]
["bitfinex","ETHUSD",1720592777323,0.33635868,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1720592785583,0.33635868,3114.7,3114.2,4.92665]
["bitfinex","ETHUSD",1720592787899,0.33635868,3114.7,3113.8,7.13321383]
["bitfinex","ETHUSD",1720592787900,2.58765868,3114.7,3113.8,7.13321383]
["bitfinex","ETHUSD",1720592788115,0.25876587,3114.6,3113.8,7.13321383]
["bitfinex","ETHUSD",1720592789133,2.58765868,3114.7,3113.9,4.92678]
["bitfinex","ETHUSD",1720592789440,0.33635868,3114.7,3114.1,1.92666]
["bitfinex","ETHUSD",1720592789610,0.33635868,3114.7,3114.1,2.57]
["bitfinex","ETHUSD",1720592789811,0.33635868,3114.7,3114.2,0.26342071]
["bitfinex","ETHUSD",1720592790417,0.33635868,3114.7,3114.4,1.92652]
["bitfinex","ETHUSD",1720592791203,0.84039291,3114.7,3114.2,2.19002071]
["bitfinex","ETHUSD",1720592791625,0.84039291,3114.7,3114.2,0.26342071]
["bitfinex","ETHUSD",1720592791816,0.84039291,3114.7,3114.0,1.92676]
["bitfinex","ETHUSD",1720592792818,0.84039291,3114.7,3114.1,1.92671]
["bitfinex","ETHUSD",1720592793343,2.258,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1720592793553,2.56783929,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1720592794614,0.84039291,3114.7,3114.0,1.92677]
["bitfinex","ETHUSD",1720592794847,0.84039291,3114.7,3114.1,1.92667]
["bitfinex","ETHUSD",1720592795013,0.84039291,3114.7,3114.1,4.92667]
["bitfinex","ETHUSD",1720592796729,0.84039291,3114.7,3114.1,1.92667]
["bitfinex","ETHUSD",1720592797276,0.84039291,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720592797644,0.84039291,3114.7,3113.9,6.38983038]
["bitfinex","ETHUSD",1720592798817,0.84039291,3114.7,3114.1,1.92667]
["bitfinex","ETHUSD",1720592799011,0.84039291,3114.7,3114.2,1.92665]
["bitfinex","ETHUSD",1720592800251,0.84039291,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720592800454,0.84039291,3114.7,3114.0,4.92677]
["bitfinex","ETHUSD",1720592800630,1.1502322,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720592800826,0.84039291,3114.7,3114.0,1.92677]
["bitfinex","ETHUSD",1720592801150,0.84039291,3114.7,3114.2,1.92665]
["bitfinex","ETHUSD",1720592804868,0.84039291,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720592805069,0.84039291,3114.7,3113.9,4.92683]
["bitfinex","ETHUSD",1720592805274,0.84039291,3114.7,3114.0,1.92678]
["bitfinex","ETHUSD",1720592805429,0.84039291,3114.7,3114.0,4.92678]
["bitfinex","ETHUSD",1720592805632,2.3761,3114.6,3113.8,7.13321383]
["bitfinex","ETHUSD",1720592808063,2.3761,3114.6,3113.7,1.92696]
["bitfinex","ETHUSD",1720592808236,2.3761,3114.6,3113.7,2.312365]
["bitfinex","ETHUSD",1720592808435,2.3761,3114.6,3113.8,1.92689]
["bitfinex","ETHUSD",1720592808939,0.84039291,3114.7,3114.0,1.92678]
["bitfinex","ETHUSD",1720592809479,0.84039291,3114.7,3114.2,1.9266]
["bitfinex","ETHUSD",1720592809680,0.84039291,3114.7,3114.3,0.51387122]
["bitfinex","ETHUSD",1720592810242,0.84039291,3114.7,3114.3,0.44966]
["bitfinex","ETHUSD",1720592810578,0.84039291,3114.7,3114.3,0.51387126]
["bitfinex","ETHUSD",1720592811166,0.84039291,3114.7,3114.3,0.44966]
["bitfinex","ETHUSD",1720592812291,0.84039291,3114.7,3114.3,2.37623]
["bitfinex","ETHUSD",1720592813354,0.84039291,3114.7,3114.3,1.92657]
["bitfinex","ETHUSD",1720592813536,0.71973695,3114.6,3114.3,1.92657]
["bitfinex","ETHUSD",1720592814646,0.71973695,3114.6,3114.1,2.57]
["bitfinex","ETHUSD",1720592815288,0.71978747,3114.5,3114.1,2.57]
["bitfinex","ETHUSD",1720592815444,0.84039291,3114.7,3114.2,1.92665]
["bitfinex","ETHUSD",1720592815644,0.71978717,3114.6,3114.2,1.92665]
["bitfinex","ETHUSD",1720592816176,0.71978717,3114.6,3113.9,9.06000383]
["bitfinex","ETHUSD",1720592816383,0.71978717,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1720592816547,0.71978717,3114.6,3114.0,6.13277038]
["bitfinex","ETHUSD",1720592816963,0.71978717,3114.6,3114.0,4.92677]
["bitfinex","ETHUSD",1720592818562,0.84039291,3114.7,3114.0,4.92677]
["bitfinex","ETHUSD",1720592818890,0.7197901,3114.6,3114.0,4.92677]
["bitfinex","ETHUSD",1720592820089,0.7197901,3114.6,3114.0,1.92677]
["bitfinex","ETHUSD",1720592820247,0.7197901,3114.6,3114.2,1.92665]
["bitfinex","ETHUSD",1720592820450,0.7197901,3114.6,3114.3,1.92657]
["bitfinex","ETHUSD",1720592820948,0.7197901,3114.6,3114.3,1.99078161]
["bitfinex","ETHUSD",1720592821171,0.84039291,3114.7,3114.3,1.99078161]
["bitfinex","ETHUSD",1720592821380,0.71976744,3114.6,3114.3,1.92657]
["bitfinex","ETHUSD",1720592821761,0.71977179,3114.5,3114.3,1.92657]
["bitfinex","ETHUSD",1720592821959,0.84039291,3114.7,3114.3,1.92657]
["bitfinex","ETHUSD",1720592822158,0.71977395,3114.6,3114.3,1.92657]
["bitfinex","ETHUSD",1720592822363,0.71982089,3114.5,3114.3,1.92657]
["bitfinex","ETHUSD",1720592822583,0.84039291,3114.7,3114.3,1.92657]
["bitfinex","ETHUSD",1720592822773,0.71979452,3114.6,3114.3,1.92657]
["bitfinex","ETHUSD",1720592823176,0.71979452,3114.6,3114.3,0.642323]
["bitfinex","ETHUSD",1720592823501,0.84039291,3114.7,3114.6,3.85282]
["bitfinex","ETHUSD",1720592823682,0.33635868,3114.7,3114.6,6.85282]
["bitfinex","ETHUSD",1720592824992,0.33635868,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1720592825154,0.33635868,3114.7,3114.5,4.92646]
["bitfinex","ETHUSD",1720592825490,0.33635868,3114.7,3114.5,1.92646]
["bitfinex","ETHUSD",1720592825699,0.33635868,3114.7,3114.4,1.92652]
["bitfinex","ETHUSD",1720592827581,0.33635868,3114.7,3114.0,7.13321383]
["bitfinex","ETHUSD",1720592827780,1.05617522,3114.7,3114.0,7.13321383]
["bitfinex","ETHUSD",1720592829099,1.05617522,3114.7,3114.1,1.99091886]
["bitfinex","ETHUSD",1720592829458,1.05617522,3114.7,3114.1,1.9267]
["bitfinex","ETHUSD",1720592829757,1.05617522,3114.7,3114.1,3.98100832]
["bitfinex","ETHUSD",1720592829959,0.33635868,3114.7,3114.4,1.92653]
["bitfinex","ETHUSD",1720592830399,0.33635868,3114.7,3114.5,0.06421]
["bitfinex","ETHUSD",1720592830554,0.33635868,3114.7,3114.4,1.92653]
["bitfinex","ETHUSD",1720592830766,0.33635868,3114.7,3114.5,0.192653]
["bitfinex","ETHUSD",1720592831463,0.33635868,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720592832173,0.33635868,3114.7,3114.5,1.92644]
["bitfinex","ETHUSD",1720592832595,0.33635868,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720592834656,0.33635868,3114.7,3114.5,1.92644]
["bitfinex","ETHUSD",1720592834875,0.33635868,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720592837805,0.33635868,3114.7,3114.2,4.9266]
["bitfinex","ETHUSD",1720592837959,2.83595868,3114.7,3114.3,1.92654]
["bitfinex","ETHUSD",1720592839876,2.83595868,3114.7,3114.4,1.92652]
["bitfinex","ETHUSD",1720592840397,0.33635868,3114.7,3114.4,2.419172]
["bitfinex","ETHUSD",1720592841582,0.33635868,3114.7,3114.4,1.92652]
["bitfinex","ETHUSD",1720592844909,0.33635868,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720592845278,0.33635868,3114.7,3114.6,4.22631]
["bitfinex","ETHUSD",1720592845803,0.33635868,3114.7,3114.6,6.15272]
["bitfinex","ETHUSD",1720592850909,0.33635868,3114.7,3114.6,3.85282]
["bitfinex","ETHUSD",1720592851078,0.33635868,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720592853305,0.33635868,3114.7,3114.6,2.611702]
["bitfinex","ETHUSD",1720592854415,0.33635868,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720592856439,0.33635868,3114.7,3114.6,3.917025]
["bitfinex","ETHUSD",1720592856729,0.33635868,3114.7,3114.6,9.310925]
["bitfinex","ETHUSD",1720592857417,0.33635868,3114.7,3114.6,11.237335]
["bitfinex","ETHUSD",1720592857626,0.50399382,3115.2,3115.1,6.15]
["bitfinex","ETHUSD",1720592857793,0.50399382,3115.2,3115.1,13.6461]
["bitfinex","ETHUSD",1720592858129,0.71915884,3116.4,3115.9,1.9256]
["bitfinex","ETHUSD",1720592858284,0.50384416,3116.2,3115.9,1.9256]
["bitfinex","ETHUSD",1720592858483,0.71915884,3116.4,3115.9,1.9256]
["bitfinex","ETHUSD",1720592858709,0.71915884,3116.4,3115.7,1.9257]
["bitfinex","ETHUSD",1720592858914,0.71915884,3116.4,3115.6,9.05896383]
["bitfinex","ETHUSD",1720592858915,2.3494,3116.2,3115.6,7.13321383]
["bitfinex","ETHUSD",1720592859218,0.71915884,3116.1,3115.6,7.13321383]
["bitfinex","ETHUSD",1720592860104,2.3494,3115.9,3115.6,7.13321383]
["bitfinex","ETHUSD",1720592861824,0.71919853,3115.8,3115.2,19.29321383]
["bitfinex","ETHUSD",1720592862118,0.71919853,3115.8,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592862119,3.41771416,3115.7,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592862280,3.11085431,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592862483,0.71945431,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592864424,0.71950513,3115.4,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592864622,0.71950513,3115.3,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592864836,2.3914,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592865012,0.95864459,3115.5,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592865584,2.4136,3115.4,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592865789,0.71950459,3115.3,3114.9,7.13321383]
["bitfinex","ETHUSD",1720592867613,0.71959111,3115.2,3114.5,9.05962383]
["bitfinex","ETHUSD",1720592867828,0.71959111,3115.1,3114.5,9.05962383]
["bitfinex","ETHUSD",1720592867993,0.30553133,3115.3,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592868332,2.3945,3114.9,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592868504,2.63395,3114.9,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592868709,2.3945,3114.9,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592869031,2.3945,3115.6,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592869200,1.26956586,3115.5,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592869734,0.71956586,3115.5,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592869908,0.71956586,3115.5,3114.6,2.2971]
["bitfinex","ETHUSD",1720592870228,0.71956586,3115.5,3114.7,0.94303138]
["bitfinex","ETHUSD",1720592870820,2.3945,3115.6,3114.7,0.94303138]
["bitfinex","ETHUSD",1720592870997,0.71950848,3115.5,3114.6,4.22349]
["bitfinex","ETHUSD",1720592871205,2.45867133,3115.6,3114.6,1.92639]
["bitfinex","ETHUSD",1720592871536,2.4512,3115.4,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592871736,2.4512,3115.2,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592871949,2.4512,3115.0,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592872154,0.78394562,3114.9,3114.5,7.13321383]
["bitfinex","ETHUSD",1720592872308,0.78394562,3114.9,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592872637,0.71977429,3114.9,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592872800,1.03687172,3114.9,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592874539,0.71976723,3114.8,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592874724,0.31709743,3114.9,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592874725,0.71976723,3114.7,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592874935,0.71976723,3114.6,3114.1,7.13321383]
["bitfinex","ETHUSD",1720592875105,2.4512,3115.0,3114.1,10.46041821]
["bitfinex","ETHUSD",1720592875300,0.7197163,3114.9,3114.2,1.99084556]
["bitfinex","ETHUSD",1720592875516,0.7197163,3114.9,3114.3,1.30933942]
["bitfinex","ETHUSD",1720592875803,2.4512,3115.0,3114.3,1.30933942]
["bitfinex","ETHUSD",1720592876113,2.4512,3115.0,3114.3,3.23592942]
["bitfinex","ETHUSD",1720592877124,2.4512,3115.0,3114.3,3.17171638]
["bitfinex","ETHUSD",1720592877409,0.71966853,3114.9,3114.4,0.31717164]
["bitfinex","ETHUSD",1720592877603,2.61755055,3115.4,3114.4,4.65965164]
["bitfinex","ETHUSD",1720592877841,0.71966137,3115.3,3114.4,4.65965164]
["bitfinex","ETHUSD",1720592878139,0.71966137,3115.3,3114.6,1.9264]
["bitfinex","ETHUSD",1720592878438,0.71966137,3115.3,3114.7,2.12538084]
["bitfinex","ETHUSD",1720592880848,2.61755055,3115.4,3114.7,2.12538084]
["bitfinex","ETHUSD",1720592881022,0.71948718,3115.3,3114.8,0.06420299]
["bitfinex","ETHUSD",1720592881220,0.33635055,3115.4,3114.8,0.06420299]
["bitfinex","ETHUSD",1720592881425,0.33635055,3115.4,3114.7,2.12538084]
["bitfinex","ETHUSD",1720592881737,0.33635055,3115.4,3114.8,0.40517808]
["bitfinex","ETHUSD",1720592881908,0.33635055,3115.4,3114.7,2.12538084]
["bitfinex","ETHUSD",1720592882311,0.33635055,3115.4,3114.8,0.06420301]
["bitfinex","ETHUSD",1720592882546,1.05583966,3115.4,3114.8,0.06420301]
["bitfinex","ETHUSD",1720592882852,0.71948911,3115.3,3114.7,2.12538084]
["bitfinex","ETHUSD",1720592883031,0.33635055,3115.4,3114.8,0.21253808]
["bitfinex","ETHUSD",1720592883233,0.33635055,3115.4,3114.5,1.92646]
["bitfinex","ETHUSD",1720592884152,2.4012,3115.3,3114.4,9.86638547]
["bitfinex","ETHUSD",1720592884362,0.71954437,3115.2,3114.4,7.13321383]
["bitfinex","ETHUSD",1720592886934,2.4012,3115.3,3114.4,7.13321383]
["bitfinex","ETHUSD",1720592887134,0.71961045,3115.2,3114.4,7.13321383]
["bitfinex","ETHUSD",1720592889235,2.4186,3115.0,3114.4,7.13321383]
["bitfinex","ETHUSD",1720592889435,0.71961045,3114.9,3114.4,7.13321383]
["bitfinex","ETHUSD",1720592889636,0.31382104,3114.8,3114.4,7.13321383]
["bitfinex","ETHUSD",1720592894369,0.719763,3114.9,3114.0,3.85356]
["bitfinex","ETHUSD",1720592894570,0.719763,3114.9,3114.0,1.92678]
["bitfinex","ETHUSD",1720592897079,2.4186,3115.0,3114.0,1.92678]
["bitfinex","ETHUSD",1720592897401,1.26976416,3114.9,3114.0,1.92678]
["bitfinex","ETHUSD",1720592897576,1.26976416,3114.9,3114.0,4.28290938]
["bitfinex","ETHUSD",1720592897977,1.33393549,3114.9,3114.0,4.28290938]
["bitfinex","ETHUSD",1720592899148,1.33393549,3114.9,3113.9,7.13321383]
["bitfinex","ETHUSD",1720592899659,1.33393549,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592900478,0.61417133,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592900778,1.33394629,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592900980,0.71977492,3114.8,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592901192,0.71977492,3114.7,3114.0,1.14013438]
["bitfinex","ETHUSD",1720592901360,0.61417133,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592901684,1.33394609,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592903854,0.61417133,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592904172,1.33400467,3114.9,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592907484,0.71983372,3114.8,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592907689,0.61417133,3114.9,3114.0,1.14013438]
["bitfinex","ETHUSD",1720592907690,0.71983372,3114.7,3114.0,1.14013438]
["bitfinex","ETHUSD",1720592907896,0.71983372,3114.6,3114.0,1.14013438]
["bitfinex","ETHUSD",1720592908051,0.71983372,3114.5,3113.9,9.06004383]
["bitfinex","ETHUSD",1720592908386,0.71983372,3114.4,3113.9,1.92683]
["bitfinex","ETHUSD",1720592908589,0.61417133,3114.9,3113.9,1.92683]
["bitfinex","ETHUSD",1720592908784,1.33400723,3114.9,3114.0,0.426813]
["bitfinex","ETHUSD",1720592908990,1.33400723,3114.9,3113.8,2.3413]
["bitfinex","ETHUSD",1720592909190,1.33400723,3114.9,3113.8,7.26816]
["bitfinex","ETHUSD",1720592909787,0.71984,3114.8,3113.8,7.26816]
["bitfinex","ETHUSD",1720592909959,0.71984,3114.7,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592910158,0.61417133,3114.9,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592910159,0.71984,3114.6,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592910356,0.71984,3114.5,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592910556,0.71984,3114.4,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592910756,0.91744846,3114.9,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592911070,0.71984021,3114.8,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592911264,0.7198404,3114.7,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592911483,0.7198404,3114.6,3113.9,0.89009894]
["bitfinex","ETHUSD",1720592911777,0.7198404,3114.5,3113.9,0.89009894]
["bitfinex","ETHUSD",1720592911988,0.7198404,3114.4,3113.9,0.89009894]
["bitfinex","ETHUSD",1720592912190,0.91744846,3114.9,3114.0,0.97910883]
["bitfinex","ETHUSD",1720592912492,0.71983971,3114.8,3114.0,0.97910883]
["bitfinex","ETHUSD",1720592912698,0.71983971,3114.8,3113.8,8.90098938]
["bitfinex","ETHUSD",1720592912699,0.71983971,3114.7,3114.1,1.072]
["bitfinex","ETHUSD",1720592912990,0.71983971,3114.6,3114.1,1.072]
["bitfinex","ETHUSD",1720592913159,0.71983971,3114.5,3114.1,1.072]
["bitfinex","ETHUSD",1720592913363,0.71983971,3114.4,3114.1,1.072]
["bitfinex","ETHUSD",1720592913586,2.4122,3115.3,3114.3,1.072]
["bitfinex","ETHUSD",1720592913767,0.7196806,3115.2,3114.8,1.072]
["bitfinex","ETHUSD",1720592913971,5.19916852,3115.6,3114.8,1.072]
["bitfinex","ETHUSD",1720592913972,0.7196806,3115.1,3114.8,1.072]
["bitfinex","ETHUSD",1720592914198,0.71959109,3115.0,3114.8,1.072]
["bitfinex","ETHUSD",1720592914402,0.71959109,3114.9,3114.8,1.072]
["bitfinex","ETHUSD",1720592914598,0.274854,3115.4,3114.7,2.4977]
["bitfinex","ETHUSD",1720592914958,0.55,3115.3,3114.7,2.4977]
["bitfinex","ETHUSD",1720592915215,0.99444509,3115.4,3114.7,2.4977]
["bitfinex","ETHUSD",1720592915363,0.71959109,3115.3,3114.7,2.4977]
["bitfinex","ETHUSD",1720592915562,0.71959109,3115.2,3114.7,2.4977]
["bitfinex","ETHUSD",1720592915758,0.71959109,3115.1,3114.7,2.4977]
["bitfinex","ETHUSD",1720592915958,0.71959109,3115.0,3114.7,2.4977]
["bitfinex","ETHUSD",1720592916176,0.71959109,3114.9,3114.7,2.4977]
["bitfinex","ETHUSD",1720592916372,0.274854,3115.4,3114.7,2.4977]
["bitfinex","ETHUSD",1720592917124,0.33902533,3115.4,3114.7,2.4977]
["bitfinex","ETHUSD",1720592917279,0.33902533,3115.4,3114.1,2.571]
["bitfinex","ETHUSD",1720592917280,0.55,3115.3,3114.4,2.2926]
["bitfinex","ETHUSD",1720592917476,1.26959501,3115.3,3114.4,2.2926]
["bitfinex","ETHUSD",1720592917682,0.71959501,3115.2,3114.4,2.2926]
["bitfinex","ETHUSD",1720592917924,0.71959501,3115.1,3114.4,2.2926]
["bitfinex","ETHUSD",1720592918105,0.55,3115.3,3114.4,2.2926]
["bitfinex","ETHUSD",1720592918106,0.71959501,3115.0,3114.4,2.2926]
["bitfinex","ETHUSD",1720592918307,0.71959501,3114.9,3114.4,2.2926]
["bitfinex","ETHUSD",1720592918516,0.71959501,3114.8,3114.5,0.22926]
["bitfinex","ETHUSD",1720592918715,0.55,3115.3,3114.5,0.22926]
["bitfinex","ETHUSD",1720592918921,1.26961783,3115.4,3114.4,4.21913]
["bitfinex","ETHUSD",1720592919945,2.2636,3115.3,3114.1,2.4069]
["bitfinex","ETHUSD",1720592920220,1.69352808,3115.2,3114.1,2.4069]
["bitfinex","ETHUSD",1720592920401,0.71961783,3115.1,3114.1,2.4069]
["bitfinex","ETHUSD",1720592920602,0.55,3115.0,3114.1,2.4069]
["bitfinex","ETHUSD",1720592921055,0.5040666,3114.9,3114.1,2.4069]
["bitfinex","ETHUSD",1720592921493,1.22393494,3114.9,3114.1,2.4069]
["bitfinex","ETHUSD",1720592921836,1.40132843,3114.9,3114.1,2.4069]
["bitfinex","ETHUSD",1720592922041,0.71988048,3114.8,3114.1,2.4069]
["bitfinex","ETHUSD",1720592924208,0.68146009,3114.9,3114.1,2.4069]
["bitfinex","ETHUSD",1720592924407,0.71976398,3114.8,3114.1,2.4069]
["bitfinex","ETHUSD",1720592927623,0.68146009,3114.9,3114.1,2.4069]
["bitfinex","ETHUSD",1720592927814,0.71976537,3114.8,3114.1,2.4069]
["bitfinex","ETHUSD",1720592929946,0.91488792,3114.8,3114.1,2.4069]
["bitfinex","ETHUSD",1720592930464,1.25128421,3114.8,3114.1,2.4069]
["bitfinex","ETHUSD",1720592931116,0.53151884,3114.8,3114.1,2.4069]
["bitfinex","ETHUSD",1720592931412,0.53151884,3114.8,3114.0,7.13321383]
["bitfinex","ETHUSD",1720592931413,0.61417133,3114.7,3114.0,7.13321383]
["bitfinex","ETHUSD",1720592931664,0.34236902,3114.6,3114.0,7.13321383]
["bitfinex","ETHUSD",1720592931831,0.34236902,3114.6,3113.8,2.369]
["bitfinex","ETHUSD",1720592931832,0.61417133,3114.5,3113.8,2.369]
["bitfinex","ETHUSD",1720592932033,1.33410122,3114.5,3113.8,2.369]
["bitfinex","ETHUSD",1720592932363,0.71997797,3114.4,3113.8,2.369]
["bitfinex","ETHUSD",1720592932592,0.71997799,3114.3,3113.8,2.369]
["bitfinex","ETHUSD",1720592932884,0.61417133,3114.5,3113.8,2.369]
["bitfinex","ETHUSD",1720592932885,0.71997799,3114.2,3113.8,2.369]
["bitfinex","ETHUSD",1720592933187,0.71997799,3114.1,3113.8,2.369]
["bitfinex","ETHUSD",1720592933354,0.71997799,3114.0,3113.8,2.369]
["bitfinex","ETHUSD",1720592933555,0.61417133,3114.5,3113.8,2.369]
["bitfinex","ETHUSD",1720592934185,0.78182253,3114.5,3113.8,2.369]
["bitfinex","ETHUSD",1720592934390,0.71997165,3114.4,3113.8,2.369]
["bitfinex","ETHUSD",1720592934688,0.71997206,3114.3,3113.9,1.072]
["bitfinex","ETHUSD",1720592934841,0.71997206,3114.2,3113.9,1.072]
["bitfinex","ETHUSD",1720592935035,0.71997206,3114.1,3113.9,1.072]
["bitfinex","ETHUSD",1720592935236,0.71997206,3114.0,3113.9,1.072]
["bitfinex","ETHUSD",1720592935636,1.33414339,3114.5,3113.9,1.072]
["bitfinex","ETHUSD",1720592935982,0.16765124,3114.4,3113.9,1.072]
["bitfinex","ETHUSD",1720592936181,0.71997206,3114.4,3113.9,1.072]
["bitfinex","ETHUSD",1720592936479,0.71997206,3114.3,3113.9,1.072]
["bitfinex","ETHUSD",1720592936652,0.71997206,3114.2,3113.9,1.072]
["bitfinex","ETHUSD",1720592936857,0.71997206,3114.1,3113.9,1.072]
["bitfinex","ETHUSD",1720592937187,0.61417133,3114.5,3113.7,7.13321383]
["bitfinex","ETHUSD",1720592937188,0.71997206,3114.0,3113.7,7.13321383]
["bitfinex","ETHUSD",1720592937486,0.71997206,3113.9,3113.7,7.13321383]
["bitfinex","ETHUSD",1720592937793,0.71997206,3113.8,3113.6,1.072]
["bitfinex","ETHUSD",1720592938090,0.72011999,3113.7,3113.6,1.072]
["bitfinex","ETHUSD",1720592938391,0.23665,3114.2,3113.6,1.072]
["bitfinex","ETHUSD",1720592938556,0.95676892,3114.2,3113.6,1.072]
["bitfinex","ETHUSD",1720592939263,0.95676892,3114.2,3113.8,1.072]
["bitfinex","ETHUSD",1720592939469,0.72011892,3114.1,3113.8,1.072]
["bitfinex","ETHUSD",1720592939676,0.72011892,3114.0,3113.8,1.072]
["bitfinex","ETHUSD",1720592939875,0.72011892,3113.9,3113.8,1.072]
["bitfinex","ETHUSD",1720592940181,0.3173369,3114.4,3113.8,1.072]
["bitfinex","ETHUSD",1720592940338,0.55,3114.3,3113.8,1.072]
["bitfinex","ETHUSD",1720592940538,1.27011892,3114.3,3113.8,1.072]
["bitfinex","ETHUSD",1720592941081,0.72010765,3114.2,3113.8,1.072]
["bitfinex","ETHUSD",1720592941290,0.55,3114.3,3113.8,1.072]
["bitfinex","ETHUSD",1720592941291,0.72010765,3114.1,3113.8,1.072]
["bitfinex","ETHUSD",1720592941441,0.72010812,3114.0,3113.8,1.072]
["bitfinex","ETHUSD",1720592941645,0.72010812,3113.9,3113.8,1.072]
["bitfinex","ETHUSD",1720592941868,0.72010812,3114.3,3113.9,2.4667]
["bitfinex","ETHUSD",1720592942153,0.33639629,3114.8,3114.5,1.92641]
["bitfinex","ETHUSD",1720592942478,0.5040666,3114.9,3114.7,2.4667]
["bitfinex","ETHUSD",1720592942639,0.5040666,3114.9,3114.8,2.99828]
["bitfinex","ETHUSD",1720592942842,0.71950388,3115.7,3115.4,1.9259]
["bitfinex","ETHUSD",1720592943143,0.50392415,3115.7,3115.6,1.072]
["bitfinex","ETHUSD",1720592943341,0.50392415,3115.7,3115.6,4.92358]
["bitfinex","ETHUSD",1720592943838,0.50392415,3115.7,3115.6,7.92358]
["bitfinex","ETHUSD",1720592944683,0.50392415,3115.7,3115.6,9.41958]
["bitfinex","ETHUSD",1720592944944,0.50392415,3115.7,3115.6,10.810667]
["bitfinex","ETHUSD",1720592945245,0.50392415,3115.7,3115.6,8.884877]
["bitfinex","ETHUSD",1720592945566,0.50392415,3115.7,3115.6,10.810667]
["bitfinex","ETHUSD",1720592947456,0.50392415,3115.7,3115.6,8.242667]
["bitfinex","ETHUSD",1720592950789,0.50392415,3115.7,3115.6,6.316877]
["bitfinex","ETHUSD",1720592950988,0.50392415,3115.7,3115.1,9.05928383]
["bitfinex","ETHUSD",1720592951155,0.50392415,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1720592951558,0.50392415,3115.7,3115.3,1.92597]
["bitfinex","ETHUSD",1720592951761,0.50392415,3115.7,3115.0,2.456]
["bitfinex","ETHUSD",1720592952081,0.50392415,3115.7,3114.8,7.13321383]
["bitfinex","ETHUSD",1720592952288,0.50392415,3115.7,3114.8,9.27443131]
["bitfinex","ETHUSD",1720592952471,0.50392415,3115.7,3115.0,1.92616]
["bitfinex","ETHUSD",1720592952671,0.50392415,3115.7,3114.8,9.27443131]
["bitfinex","ETHUSD",1720592953201,0.50392415,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1720592953546,0.50392415,3115.7,3115.0,1.99034161]
["bitfinex","ETHUSD",1720592953749,0.50392415,3115.7,3115.3,1.92597]
["bitfinex","ETHUSD",1720592954992,0.50392415,3115.7,3115.2,1.92602]
["bitfinex","ETHUSD",1720592956100,0.50392415,3115.7,3115.1,2.42511416]
["bitfinex","ETHUSD",1720592956303,0.50392415,3115.7,3115.2,2.16854142]
["bitfinex","ETHUSD",1720592957675,0.50392415,3115.7,3115.1,0.49903416]
["bitfinex","ETHUSD",1720592958482,0.50392415,3115.7,3115.2,1.92603]
["bitfinex","ETHUSD",1720592963686,0.50392415,3115.7,3115.1,0.49903416]
["bitfinex","ETHUSD",1720592965815,0.50392415,3115.7,3114.9,4.92622]
["bitfinex","ETHUSD",1720592966312,0.50392415,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1720592967212,0.50392415,3115.7,3114.9,4.92617]
["bitfinex","ETHUSD",1720592970627,0.50392415,3115.7,3114.9,1.92617]
["bitfinex","ETHUSD",1720592972533,0.50392415,3115.7,3115.0,1.92616]
["bitfinex","ETHUSD",1720592977661,0.33631011,3115.6,3115.0,1.92616]
["bitfinex","ETHUSD",1720592978563,0.33631011,3115.6,3115.3,1.92597]
["bitfinex","ETHUSD",1720592982686,0.33631011,3115.6,3115.1,2.3472]
["bitfinex","ETHUSD",1720592982814,0.33631011,3115.6,3115.0,1.92615]
["bitfinex","ETHUSD",1720592990730,0.33631011,3115.6,3115.1,1.92609]
["bitfinex","ETHUSD",1720592994580,0.33631011,3115.6,3114.9,5.63954138]
["bitfinex","ETHUSD",1720592998403,0.33631011,3115.6,3115.0,1.92616]
["bitfinex","ETHUSD",1720593000058,0.33631011,3115.6,3115.1,1.9902679]
["bitfinex","ETHUSD",1720593000278,0.33631011,3115.6,3115.3,2.268]
["bitfinex","ETHUSD",1720593000485,0.50392415,3115.7,3115.4,1.071]
["bitfinex","ETHUSD",1720593000685,0.50392415,3115.7,3115.6,1.92579]
["bitfinex","ETHUSD",1720593001772,0.50392415,3115.7,3114.9,6.16072138]
["bitfinex","ETHUSD",1720593002099,0.50392415,3115.7,3115.1,1.92609]
["bitfinex","ETHUSD",1720593002300,0.50392415,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1720593002301,1.57492415,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1720593002974,1.57492415,3115.7,3114.9,4.92621]
["bitfinex","ETHUSD",1720593003400,0.71917904,3115.6,3114.9,4.92621]
["bitfinex","ETHUSD",1720593003700,0.71910558,3115.5,3114.9,6.32478038]
["bitfinex","ETHUSD",1720593003878,0.71910558,3115.4,3114.9,4.92621]
["bitfinex","ETHUSD",1720593004083,0.71910558,3115.3,3114.9,4.92621]
["bitfinex","ETHUSD",1720593004304,0.71910558,3115.2,3114.9,4.92621]
["bitfinex","ETHUSD",1720593004502,1.071,3115.7,3114.9,6.32478038]
["bitfinex","ETHUSD",1720593004503,0.71910558,3115.1,3114.9,6.32478038]
["bitfinex","ETHUSD",1720593004807,0.71910558,3115.0,3114.9,3.0]
["bitfinex","ETHUSD",1720593005267,0.50394569,3115.3,3114.8,1.92628]
["bitfinex","ETHUSD",1720593005469,0.50394569,3115.3,3114.9,0.492628]
["bitfinex","ETHUSD",1720593006550,0.50394569,3115.3,3114.8,1.92628]
["bitfinex","ETHUSD",1720593009016,2.3934,3115.2,3114.1,9.41081383]
["bitfinex","ETHUSD",1720593009202,2.3934,3115.2,3113.8,1.9269]
["bitfinex","ETHUSD",1720593009203,2.3934,3115.0,3113.8,1.9269]
["bitfinex","ETHUSD",1720593009409,0.71933641,3114.9,3113.9,1.92682]
["bitfinex","ETHUSD",1720593009613,0.71933641,3114.9,3114.0,0.192682]
["bitfinex","ETHUSD",1720593009823,0.71933641,3114.9,3114.2,2.2605]
["bitfinex","ETHUSD",1720593010020,2.76534569,3115.3,3114.6,1.92639]
["bitfinex","ETHUSD",1720593010021,0.71933641,3114.8,3114.6,1.92639]
["bitfinex","ETHUSD",1720593010189,0.50394569,3115.3,3114.7,1.92634]
["bitfinex","ETHUSD",1720593010389,0.50394569,3115.3,3114.8,0.192634]
["bitfinex","ETHUSD",1720593010593,0.50394569,3115.3,3114.7,1.92634]
["bitfinex","ETHUSD",1720593010921,0.50394569,3115.3,3114.7,1.99054014]
["bitfinex","ETHUSD",1720593011120,0.50394569,3115.3,3114.8,2.4878]
["bitfinex","ETHUSD",1720593011692,0.50394569,3115.3,3114.9,0.0641966]
["bitfinex","ETHUSD",1720593011891,0.50394569,3115.3,3114.5,3.0]
["bitfinex","ETHUSD",1720593011892,0.50394569,3115.3,3115.2,6.33988]
["bitfinex","ETHUSD",1720593012200,3.34607263,3116.7,3115.2,6.33988]
["bitfinex","ETHUSD",1720593012201,2.4774,3116.8,3115.8,4.41341]
["bitfinex","ETHUSD",1720593012390,0.7190122,3116.7,3115.9,1.9256]
["bitfinex","ETHUSD",1720593012720,0.31964122,3116.6,3115.9,1.9256]
["bitfinex","ETHUSD",1720593012942,0.82346341,3116.6,3115.9,1.9256]
["bitfinex","ETHUSD",1720593013241,0.7190122,3116.5,3115.9,1.9256]
["bitfinex","ETHUSD",1720593013441,0.71899826,3116.4,3115.9,1.9256]
["bitfinex","ETHUSD",1720593013741,0.71899826,3116.3,3115.9,1.9256]
["bitfinex","ETHUSD",1720593013902,0.71899826,3116.2,3115.9,1.9256]
["bitfinex","ETHUSD",1720593014107,0.82346341,3116.6,3115.9,1.9256]
["bitfinex","ETHUSD",1720593014301,0.71899332,3116.5,3116.0,1.92551]
["bitfinex","ETHUSD",1720593014531,0.50382219,3116.6,3116.1,0.064174]
["bitfinex","ETHUSD",1720593014737,1.22272266,3116.6,3116.1,0.064174]
["bitfinex","ETHUSD",1720593015239,1.22272266,3116.6,3116.0,1.92551]
["bitfinex","ETHUSD",1720593015444,1.22272266,3116.6,3116.0,2.559401]
["bitfinex","ETHUSD",1720593015648,0.50382219,3116.6,3116.0,2.559401]
["bitfinex","ETHUSD",1720593017403,0.50382219,3116.6,3116.0,1.92551]
["bitfinex","ETHUSD",1720593020626,0.50382219,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1720593020851,0.50382219,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1720593020852,2.2536,3116.5,3115.7,3.0]
["bitfinex","ETHUSD",1720593021157,2.2536,3116.5,3115.5,11.31531383]
["bitfinex","ETHUSD",1720593021158,0.71915371,3116.4,3115.6,3.0]
["bitfinex","ETHUSD",1720593021462,2.2536,3116.5,3115.6,4.43153138]
["bitfinex","ETHUSD",1720593021638,0.71915532,3116.4,3115.6,4.43153138]
["bitfinex","ETHUSD",1720593022221,2.2536,3116.5,3115.6,6.35731138]
["bitfinex","ETHUSD",1720593022427,0.50382219,3116.6,3115.7,3.50039452]
["bitfinex","ETHUSD",1720593022626,0.50382219,3116.6,3115.8,3.0]
["bitfinex","ETHUSD",1720593024457,0.50382219,3116.6,3115.8,4.92565]
["bitfinex","ETHUSD",1720593024674,0.50382219,3116.6,3115.8,4.98982896]
["bitfinex","ETHUSD",1720593025470,0.50382219,3116.6,3115.8,4.92565]
["bitfinex","ETHUSD",1720593025687,0.50382219,3116.6,3115.9,0.65645135]
["bitfinex","ETHUSD",1720593027900,0.50382219,3116.6,3116.1,2.3962]
["bitfinex","ETHUSD",1720593028089,0.50382219,3116.6,3116.2,1.92536]
["bitfinex","ETHUSD",1720593030500,0.50382219,3116.6,3116.3,1.92536]
["bitfinex","ETHUSD",1720593030703,0.50382219,3116.6,3116.4,0.192536]
["bitfinex","ETHUSD",1720593031210,0.33622603,3116.7,3116.1,4.32165]
["bitfinex","ETHUSD",1720593032295,0.33622603,3116.7,3116.0,1.92553]
["bitfinex","ETHUSD",1720593036107,0.33622603,3116.7,3116.1,1.92545]
["bitfinex","ETHUSD",1720593037198,0.33622603,3116.7,3116.1,4.92545]
["bitfinex","ETHUSD",1720593037806,0.33622603,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1720593038014,0.33622603,3116.7,3116.1,3.19699952]
["bitfinex","ETHUSD",1720593039923,0.33622603,3116.7,3116.3,1.92535]
["bitfinex","ETHUSD",1720593040334,2.352,3117.2,3116.4,1.92528]
["bitfinex","ETHUSD",1720593040485,0.33618488,3117.1,3116.5,0.06416787]
["bitfinex","ETHUSD",1720593040680,0.33618488,3117.1,3116.5,0.48843266]
["bitfinex","ETHUSD",1720593041277,0.50375646,3117.0,3116.5,2.34948479]
["bitfinex","ETHUSD",1720593042181,0.50375646,3117.0,3116.5,0.42426479]
["bitfinex","ETHUSD",1720593042405,0.50375646,3117.0,3116.3,4.17854]
["bitfinex","ETHUSD",1720593044081,0.50375646,3117.0,3116.1,3.19698952]
["bitfinex","ETHUSD",1720593044585,0.56792779,3117.0,3116.2,1.92542]
["bitfinex","ETHUSD",1720593044799,0.50375646,3117.0,3116.2,0.61969395]
["bitfinex","ETHUSD",1720593045001,0.56792779,3117.0,3116.2,0.61969395]
["bitfinex","ETHUSD",1720593045393,0.56792779,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593045595,1.28686384,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593046800,0.56792779,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593047016,1.28692285,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593047337,1.22275152,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593047826,1.28692285,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593048044,1.69869362,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593048211,0.97969856,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593049507,0.91552723,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593050126,0.50375646,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593052438,1.22264027,3117.0,3116.1,4.27151952]
["bitfinex","ETHUSD",1720593052636,1.22264027,3117.0,3116.3,1.07]
["bitfinex","ETHUSD",1720593053348,0.06417133,3116.9,3116.3,1.07]
["bitfinex","ETHUSD",1720593053648,0.78311914,3116.9,3116.3,1.07]
["bitfinex","ETHUSD",1720593053866,4.23711914,3116.8,3115.9,7.13321383]
["bitfinex","ETHUSD",1720593054069,1.26894781,3116.7,3115.9,7.13321383]
["bitfinex","ETHUSD",1720593054208,2.384,3116.6,3115.9,7.13321383]
["bitfinex","ETHUSD",1720593054408,0.71894781,3116.5,3115.9,7.13321383]
["bitfinex","ETHUSD",1720593054644,0.71894781,3116.5,3115.9,8.20321383]
["bitfinex","ETHUSD",1720593055738,1.05517458,3116.5,3115.9,8.20321383]
["bitfinex","ETHUSD",1720593055962,1.05517458,3116.5,3116.1,1.07]
["bitfinex","ETHUSD",1720593056418,0.33622677,3116.5,3116.1,1.07]
["bitfinex","ETHUSD",1720593056620,0.33622677,3116.5,3116.3,1.07]
["bitfinex","ETHUSD",1720593058749,0.33622677,3116.5,3116.0,1.92553]
["bitfinex","ETHUSD",1720593061524,0.71886113,3116.9,3116.0,1.92553]
["bitfinex","ETHUSD",1720593061724,0.71886113,3116.8,3116.1,0.98790652]
["bitfinex","ETHUSD",1720593061924,0.71886113,3116.7,3116.5,1.92522]
["bitfinex","ETHUSD",1720593062235,0.33619993,3116.9,3116.6,0.419372]
["bitfinex","ETHUSD",1720593062810,1.0549184,3116.9,3116.6,0.419372]
["bitfinex","ETHUSD",1720593063021,0.50375646,3117.0,3116.6,2.344522]
["bitfinex","ETHUSD",1720593063221,0.50375646,3117.0,3116.7,0.4269742]
["bitfinex","ETHUSD",1720593064628,0.50375646,3117.0,3116.8,0.06416087]
["bitfinex","ETHUSD",1720593065366,0.50375646,3117.0,3116.7,0.4269742]
["bitfinex","ETHUSD",1720593068370,0.50375646,3117.0,3116.6,2.344522]
["bitfinex","ETHUSD",1720593069739,1.22247485,3117.0,3116.6,2.344522]
["bitfinex","ETHUSD",1720593069936,0.50375646,3117.0,3116.6,2.344522]
["bitfinex","ETHUSD",1720593071279,0.50375646,3117.0,3116.7,0.06416095]
["bitfinex","ETHUSD",1720593071651,0.50375646,3117.0,3116.9,1.92498]
["bitfinex","ETHUSD",1720593071962,2.3699,3118.0,3117.2,1.92478]
["bitfinex","ETHUSD",1720593072162,1.05452908,3117.9,3117.3,0.06414795]
["bitfinex","ETHUSD",1720593072770,0.3361319,3117.9,3117.3,0.06414795]
["bitfinex","ETHUSD",1720593072941,1.05451926,3117.9,3117.3,0.06414795]
["bitfinex","ETHUSD",1720593073576,1.05451926,3117.9,3117.2,1.98892795]
["bitfinex","ETHUSD",1720593073785,1.05451926,3117.9,3117.2,2.3161638]
["bitfinex","ETHUSD",1720593076172,0.71845597,3117.8,3117.2,2.3161638]
["bitfinex","ETHUSD",1720593076349,0.3361319,3117.9,3117.2,2.3161638]
["bitfinex","ETHUSD",1720593076682,1.05458043,3117.9,3117.2,2.3161638]
["bitfinex","ETHUSD",1720593078092,1.05458043,3117.9,3116.9,2.61241411]
["bitfinex","ETHUSD",1720593078398,1.05458043,3117.9,3117.0,1.92491]
["bitfinex","ETHUSD",1720593078607,1.05458043,3117.9,3117.1,0.06415165]
["bitfinex","ETHUSD",1720593078765,0.3361319,3117.9,3117.3,1.92469]
["bitfinex","ETHUSD",1720593078967,0.3361319,3117.9,3117.4,0.192469]
["bitfinex","ETHUSD",1720593080477,0.3361319,3117.9,3117.2,3.0]
["bitfinex","ETHUSD",1720593080478,0.3361319,3117.9,3117.1,3.0]
["bitfinex","ETHUSD",1720593080688,2.2647,3117.8,3117.0,6.386]
["bitfinex","ETHUSD",1720593081000,2.68204558,3117.8,3117.0,6.386]
["bitfinex","ETHUSD",1720593081498,2.2647,3117.8,3117.0,6.386]
["bitfinex","ETHUSD",1720593082065,3.3337,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1720593082373,1.069,3117.6,3116.8,7.13321383]
["bitfinex","ETHUSD",1720593082572,0.89735616,3117.5,3116.8,8.20221383]
["bitfinex","ETHUSD",1720593082774,0.55,3117.7,3116.8,8.20221383]
["bitfinex","ETHUSD",1720593083006,0.71865471,3117.7,3116.9,0.06416009]
["bitfinex","ETHUSD",1720593083212,0.71865471,3117.7,3117.0,1.069]
["bitfinex","ETHUSD",1720593083508,0.71865471,3117.7,3116.8,8.20221383]
["bitfinex","ETHUSD",1720593083509,0.40523547,3117.6,3116.8,8.20221383]
["bitfinex","ETHUSD",1720593083723,0.40523547,3117.6,3116.8,7.13321383]
["bitfinex","ETHUSD",1720593084373,1.47423547,3117.6,3116.8,7.13321383]
["bitfinex","ETHUSD",1720593084574,0.93794373,3117.5,3116.8,7.13321383]
["bitfinex","ETHUSD",1720593085921,1.069,3117.1,3116.8,7.13321383]
["bitfinex","ETHUSD",1720593086127,0.71880093,3117.0,3116.3,7.13321383]
["bitfinex","ETHUSD",1720593086795,2.3748,3116.9,3116.1,1.069]
["bitfinex","ETHUSD",1720593086997,0.71880093,3116.8,3115.9,10.46621383]
["bitfinex","ETHUSD",1720593087513,0.71880093,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720593087708,0.71880093,3116.8,3116.0,4.53918738]
["bitfinex","ETHUSD",1720593087914,0.71880093,3116.8,3116.1,1.069]
["bitfinex","ETHUSD",1720593088695,0.71880093,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720593089383,0.71867202,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1720593089604,0.28897742,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720593089926,1.00766071,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720593090086,1.00766071,3116.8,3115.9,7.13321383]
["bitfinex","ETHUSD",1720593090283,1.07183204,3116.8,3115.9,7.13321383]
["bitfinex","ETHUSD",1720593090725,2.2942,3116.6,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593090943,2.2942,3116.4,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593091104,0.30060126,3115.9,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593091443,0.30060126,3115.9,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593091653,0.30060126,3115.9,3115.1,7.5886028]
["bitfinex","ETHUSD",1720593091951,0.30060126,3115.9,3115.2,2.87750428]
["bitfinex","ETHUSD",1720593092237,0.30060126,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1720593092541,0.30060126,3115.9,3115.5,2.4899]
["bitfinex","ETHUSD",1720593095747,0.30060126,3115.9,3115.3,4.92597]
["bitfinex","ETHUSD",1720593096967,2.2942,3116.4,3115.3,4.92597]
["bitfinex","ETHUSD",1720593097118,2.52362,3116.4,3115.3,6.66456481]
["bitfinex","ETHUSD",1720593099357,2.52362,3116.4,3115.3,3.0]
["bitfinex","ETHUSD",1720593099358,0.06417133,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1720593099827,0.06417133,3116.3,3115.2,4.92603]
["bitfinex","ETHUSD",1720593100143,2.2885,3116.2,3115.2,3.0]
["bitfinex","ETHUSD",1720593100347,0.06417133,3116.1,3115.2,3.0]
["bitfinex","ETHUSD",1720593101517,2.3929,3116.0,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593101823,2.3929,3115.8,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593102120,1.63311179,3115.7,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593102303,0.85070713,3115.7,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593103454,2.47,3115.5,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593104437,0.55,3115.7,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593104752,0.55,3115.8,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593105452,0.55,3115.8,3114.8,7.13321383]
["bitfinex","ETHUSD",1720593105631,0.302,3115.7,3114.6,1.92639]
["bitfinex","ETHUSD",1720593105840,0.302,3115.7,3114.6,4.92639]
["bitfinex","ETHUSD",1720593106137,0.06417133,3115.6,3114.6,4.92639]
["bitfinex","ETHUSD",1720593106724,2.4763,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1720593106939,0.80404713,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1720593107901,2.4763,3115.5,3114.6,4.9906054]
["bitfinex","ETHUSD",1720593108103,2.4763,3116.3,3114.7,2.4309]
["bitfinex","ETHUSD",1720593108336,0.55,3116.2,3114.8,0.06419998]
["bitfinex","ETHUSD",1720593108522,4.06084713,3116.2,3114.8,0.06419998]
["bitfinex","ETHUSD",1720593109336,2.4123,3116.1,3114.8,0.06419999]
["bitfinex","ETHUSD",1720593109538,2.4123,3116.1,3114.7,4.35724]
["bitfinex","ETHUSD",1720593109539,0.55,3116.0,3114.7,4.35724]
["bitfinex","ETHUSD",1720593109744,2.2908,3115.9,3114.7,4.35724]
["bitfinex","ETHUSD",1720593109921,0.55,3115.8,3114.7,4.35724]
["bitfinex","ETHUSD",1720593110117,2.2908,3115.7,3114.7,1.92634]
["bitfinex","ETHUSD",1720593111654,2.2908,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720593111809,2.2908,3115.7,3114.6,4.92641]
["bitfinex","ETHUSD",1720593112505,2.2908,3115.7,3114.7,1.92633]
["bitfinex","ETHUSD",1720593113244,2.2908,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720593113422,0.55,3115.6,3114.6,3.0]
["bitfinex","ETHUSD",1720593113740,0.88908,3115.6,3114.6,4.39861838]
["bitfinex","ETHUSD",1720593114343,0.88908,3115.6,3114.6,6.32500838]
["bitfinex","ETHUSD",1720593114711,2.4709,3115.5,3114.6,6.32500838]
["bitfinex","ETHUSD",1720593115429,2.4709,3115.5,3114.7,1.92634]
["bitfinex","ETHUSD",1720593121536,2.4709,3115.5,3114.6,0.1457]
["bitfinex","ETHUSD",1720593121537,3.0361,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593121731,2.79612713,3115.3,3114.6,0.1457]
["bitfinex","ETHUSD",1720593122057,2.4861,3115.1,3114.6,0.1457]
["bitfinex","ETHUSD",1720593122557,2.4993,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593122758,0.55,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593123323,2.4993,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593125372,0.55,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593127277,2.4513,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593127481,3.30143,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593129260,0.85013,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593129464,2.9035,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593132655,3.40760905,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593137089,0.50410905,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593139490,1.05410905,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593139798,3.50620905,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593140001,3.86324709,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593141385,4.58071728,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593142197,4.5807187,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593143293,3.86324709,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593144069,1.41114709,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593144273,0.50410905,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593146430,3.03068038,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593146567,4.23396777,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593148880,4.23400913,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593150074,1.22160913,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593150513,0.50410905,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593152095,0.50410905,3114.7,3114.6,2.5027]
["bitfinex","ETHUSD",1720593152394,0.50410905,3114.7,3114.6,3.00982605]
["bitfinex","ETHUSD",1720593152572,0.51084713,3116.2,3114.7,2.357]
["bitfinex","ETHUSD",1720593152772,0.71725157,3116.5,3115.2,2.357]
["bitfinex","ETHUSD",1720593153004,0.50397077,3115.5,3115.3,0.2357]
["bitfinex","ETHUSD",1720593153182,0.71725157,3116.5,3115.3,0.2357]
["bitfinex","ETHUSD",1720593153590,0.50392707,3115.7,3115.3,0.2357]
["bitfinex","ETHUSD",1720593153778,0.71725157,3116.5,3115.4,0.451872]
["bitfinex","ETHUSD",1720593154184,0.50391911,3115.7,3115.4,0.451872]
["bitfinex","ETHUSD",1720593154390,0.71725157,3116.5,3115.4,0.451872]
["bitfinex","ETHUSD",1720593154799,0.50392256,3115.7,3115.4,0.451872]
["bitfinex","ETHUSD",1720593154992,0.71725157,3116.5,3115.4,0.451872]
["bitfinex","ETHUSD",1720593155197,0.50392386,3115.7,3115.4,0.451872]
["bitfinex","ETHUSD",1720593155705,0.78120362,3116.2,3115.2,2.357]
["bitfinex","ETHUSD",1720593155912,0.50392962,3115.7,3115.2,2.357]
["bitfinex","ETHUSD",1720593156278,0.50392962,3115.7,3115.2,2.5927]
["bitfinex","ETHUSD",1720593157582,0.50392962,3115.7,3115.2,0.2357]
["bitfinex","ETHUSD",1720593157894,0.06417133,3115.6,3114.8,9.41221383]
["bitfinex","ETHUSD",1720593158292,0.50392962,3115.7,3114.8,9.41221383]
["bitfinex","ETHUSD",1720593159012,0.55,3115.6,3114.8,2.279]
["bitfinex","ETHUSD",1720593159213,0.06417133,3115.5,3114.8,2.279]
["bitfinex","ETHUSD",1720593159536,0.55,3115.4,3114.8,2.279]
["bitfinex","ETHUSD",1720593159883,1.26689948,3115.4,3114.8,2.279]
["bitfinex","ETHUSD",1720593160657,0.55,3115.4,3114.8,2.279]
["bitfinex","ETHUSD",1720593160794,0.50392962,3115.7,3114.8,2.279]
["bitfinex","ETHUSD",1720593161120,0.55,3115.6,3114.8,2.279]
["bitfinex","ETHUSD",1720593161410,0.50392962,3115.7,3114.9,0.2279]
["bitfinex","ETHUSD",1720593161781,0.50392962,3115.7,3114.9,2.15411]
["bitfinex","ETHUSD",1720593161977,0.50392962,3115.7,3115.0,4.36176]
["bitfinex","ETHUSD",1720593165621,0.50392962,3115.7,3115.0,2.4356]
["bitfinex","ETHUSD",1720593167400,0.55,3115.6,3115.0,2.4356]
["bitfinex","ETHUSD",1720593168747,1.26774384,3115.6,3115.0,2.4356]
["bitfinex","ETHUSD",1720593168933,0.17716735,3115.5,3115.0,2.4356]
["bitfinex","ETHUSD",1720593169714,0.89518551,3115.5,3115.0,2.4356]
["bitfinex","ETHUSD",1720593169926,0.17716735,3115.5,3115.0,2.4356]
["bitfinex","ETHUSD",1720593170122,0.89525927,3115.5,3115.0,2.4356]
["bitfinex","ETHUSD",1720593171142,0.89525927,3115.5,3114.7,2.4541]
["bitfinex","ETHUSD",1720593171350,0.89525927,3115.5,3114.6,0.1457]
["bitfinex","ETHUSD",1720593171351,0.9594306,3115.5,3114.6,0.1457]
["bitfinex","ETHUSD",1720593171522,0.55,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593171842,1.26784978,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593172031,0.55,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593172231,1.26781381,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593172934,0.71785564,3115.3,3114.6,0.1457]
["bitfinex","ETHUSD",1720593173131,1.26785564,3115.2,3114.6,0.1457]
["bitfinex","ETHUSD",1720593173340,0.71785564,3115.1,3114.6,0.1457]
["bitfinex","ETHUSD",1720593173536,0.55,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593173916,0.55,3115.3,3114.6,0.1457]
["bitfinex","ETHUSD",1720593175643,1.267992,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593177625,2.55637133,3115.3,3114.6,0.1457]
["bitfinex","ETHUSD",1720593177862,1.71459966,3115.2,3114.6,0.1457]
["bitfinex","ETHUSD",1720593178058,0.717992,3115.1,3114.6,0.1457]
["bitfinex","ETHUSD",1720593178263,0.61417133,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593178947,1.33253244,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593179330,0.71836587,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593179545,3.0,3115.1,3114.6,0.1457]
["bitfinex","ETHUSD",1720593179546,1.3325372,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593179752,0.7825372,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593179956,1.3325372,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593180653,1.26836587,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593181024,0.55,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593181344,0.55,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593181533,0.59554363,3115.0,3114.6,2.5769]
["bitfinex","ETHUSD",1720593181534,0.71847774,3115.0,3114.6,2.5769]
["bitfinex","ETHUSD",1720593181854,12.4259,3116.0,3114.6,0.40339]
["bitfinex","ETHUSD",1720593182158,0.78261543,3115.9,3114.7,2.3141]
["bitfinex","ETHUSD",1720593182534,2.3929,3115.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593182872,2.3929,3115.8,3114.7,2.3141]
["bitfinex","ETHUSD",1720593182873,1.03599564,3115.7,3114.7,2.3141]
["bitfinex","ETHUSD",1720593184123,1.2684441,3115.6,3114.7,2.3141]
["bitfinex","ETHUSD",1720593184323,0.7184441,3115.5,3114.7,2.3141]
["bitfinex","ETHUSD",1720593184520,1.2684441,3115.4,3114.7,2.3141]
["bitfinex","ETHUSD",1720593184753,0.71880273,3115.3,3114.7,2.3141]
["bitfinex","ETHUSD",1720593185068,3.06417133,3115.9,3114.7,2.56008]
["bitfinex","ETHUSD",1720593185069,1.26880273,3115.2,3114.7,2.56008]
["bitfinex","ETHUSD",1720593185352,0.71900819,3115.1,3114.7,2.3141]
["bitfinex","ETHUSD",1720593185545,0.55,3115.2,3114.7,2.3141]
["bitfinex","ETHUSD",1720593185742,1.26905015,3115.5,3114.7,2.3141]
["bitfinex","ETHUSD",1720593185928,1.50058015,3115.5,3114.7,2.3141]
["bitfinex","ETHUSD",1720593186127,0.71905015,3115.4,3114.7,2.3141]
["bitfinex","ETHUSD",1720593186329,0.55,3115.3,3114.7,2.3141]
["bitfinex","ETHUSD",1720593186654,0.71905015,3115.4,3114.7,2.3141]
["bitfinex","ETHUSD",1720593186861,0.71905015,3115.3,3114.8,0.24598]
["bitfinex","ETHUSD",1720593187159,0.71905015,3115.2,3114.7,2.3141]
["bitfinex","ETHUSD",1720593187361,3.0,3115.9,3114.7,2.3141]
["bitfinex","ETHUSD",1720593187546,0.71932658,3115.8,3114.7,2.3141]
["bitfinex","ETHUSD",1720593187762,0.06417133,3115.7,3114.7,2.3141]
["bitfinex","ETHUSD",1720593187972,0.55,3115.6,3114.7,2.3141]
["bitfinex","ETHUSD",1720593188305,0.55,3115.6,3114.6,0.1457]
["bitfinex","ETHUSD",1720593188306,2.383,3115.4,3114.6,0.1457]
["bitfinex","ETHUSD",1720593188469,1.57822095,3115.3,3114.6,0.1457]
["bitfinex","ETHUSD",1720593188762,0.71933249,3115.2,3114.6,0.1457]
["bitfinex","ETHUSD",1720593188960,0.55,3115.1,3114.6,0.1457]
["bitfinex","ETHUSD",1720593191005,0.71964245,3115.2,3114.6,0.1457]
["bitfinex","ETHUSD",1720593191178,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593192095,0.55,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593192599,1.2696444,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593193769,1.2696444,3114.9,3114.7,2.3068]
["bitfinex","ETHUSD",1720593194290,0.50406277,3115.0,3114.7,2.55205]
["bitfinex","ETHUSD",1720593198329,0.50406277,3115.0,3114.7,2.3068]
["bitfinex","ETHUSD",1720593198704,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593199906,0.55,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593200509,1.2695296,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593201546,0.71934489,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593201712,0.71933351,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593202144,1.26933351,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593202443,0.17733963,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593202640,0.55,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593202945,1.26933351,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593204831,1.26920234,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593205944,0.50406277,3115.0,3114.6,2.4525]
["bitfinex","ETHUSD",1720593206164,0.50406277,3115.0,3114.7,0.30945539]
["bitfinex","ETHUSD",1720593206363,0.50406277,3115.0,3114.8,2.3068]
["bitfinex","ETHUSD",1720593207609,1.22312042,3115.0,3114.8,2.3068]
["bitfinex","ETHUSD",1720593207941,0.71905765,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593208141,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593212351,1.22325435,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593212534,1.26919158,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593212715,0.71919158,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593212916,0.71919158,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593213136,0.71919158,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593213535,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593214352,0.50406277,3115.0,3114.6,0.39095]
["bitfinex","ETHUSD",1720593215719,1.2229375,3115.0,3114.6,0.39095]
["bitfinex","ETHUSD",1720593215935,0.71887473,3114.9,3114.6,0.39095]
["bitfinex","ETHUSD",1720593216141,0.71887473,3114.8,3114.6,0.39095]
["bitfinex","ETHUSD",1720593216341,0.50406277,3115.0,3114.6,0.39095]
["bitfinex","ETHUSD",1720593216518,0.50406277,3115.0,3114.7,2.3062]
["bitfinex","ETHUSD",1720593216718,0.50406277,3115.0,3114.8,0.34033882]
["bitfinex","ETHUSD",1720593217953,0.50406277,3115.0,3114.8,2.20241537]
["bitfinex","ETHUSD",1720593219032,0.50406277,3115.0,3114.8,0.27613537]
["bitfinex","ETHUSD",1720593221558,0.50406277,3115.0,3114.8,0.34033546]
["bitfinex","ETHUSD",1720593221732,0.50406277,3115.0,3114.9,4.24192]
["bitfinex","ETHUSD",1720593222142,0.50406277,3115.0,3114.9,6.16814]
["bitfinex","ETHUSD",1720593222525,0.50406277,3115.0,3114.9,11.74114]
["bitfinex","ETHUSD",1720593224961,0.50406277,3115.0,3114.9,7.24192]
["bitfinex","ETHUSD",1720593231073,0.50406277,3115.0,3114.6,2.4324]
["bitfinex","ETHUSD",1720593231939,0.50406277,3115.0,3114.6,2.868292]
["bitfinex","ETHUSD",1720593235870,0.50406277,3115.0,3114.6,0.581592]
["bitfinex","ETHUSD",1720593236070,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593236842,1.22249109,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593238472,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593238676,1.2229607,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593239044,0.7189037,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593239265,0.50406277,3115.0,3114.6,0.1457]
["bitfinex","ETHUSD",1720593252143,2.9479,3114.9,3114.6,0.1457]
["bitfinex","ETHUSD",1720593252352,1.06476719,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593254493,0.34519628,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593254696,1.06485208,3114.8,3114.6,0.1457]
["bitfinex","ETHUSD",1720593255532,0.55,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593255737,1.2696558,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593255906,1.67093101,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593258042,1.67101211,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593258332,0.95127521,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593258832,1.67092601,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593261340,1.67084224,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593261535,1.67084081,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593264708,1.67116631,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593266204,1.73533764,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593266429,4.22743764,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593266637,6.7619911,3114.7,3114.6,0.1457]
["bitfinex","ETHUSD",1720593267844,6.7619911,3114.7,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593267845,3.55,3114.7,3113.4,2.4723]
["bitfinex","ETHUSD",1720593268144,3.55,3114.7,3113.0,7.13321383]
["bitfinex","ETHUSD",1720593268145,2.573,3114.4,3113.1,2.344]
["bitfinex","ETHUSD",1720593268348,0.78409026,3114.3,3113.1,2.344]
["bitfinex","ETHUSD",1720593268508,0.5042097,3114.1,3113.1,2.344]
["bitfinex","ETHUSD",1720593268707,0.55,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593269137,0.17741286,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593269332,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593269534,1.27017686,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593271229,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593271648,1.27014675,3114.0,3113.2,0.06423883]
["bitfinex","ETHUSD",1720593271863,0.55,3114.0,3113.2,0.30506271]
["bitfinex","ETHUSD",1720593272234,0.55,3114.0,3113.2,0.24082388]
["bitfinex","ETHUSD",1720593272437,1.27013256,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593274175,3.52723256,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593274468,0.72013256,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593274687,0.7202987,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593274887,3.13823097,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593275182,0.72029711,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593275333,0.55,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593275974,1.27028306,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593277462,0.06417133,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593277680,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593277965,0.72020726,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593278147,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593278492,0.72025928,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593278635,1.27025928,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593278834,0.18202593,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593279052,0.55,3113.7,3113.1,2.344]
["bitfinex","ETHUSD",1720593279672,1.27027191,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593281366,0.72031223,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593281539,1.27032735,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593281734,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593281952,0.5042097,3114.1,3113.1,2.344]
["bitfinex","ETHUSD",1720593281953,1.27023804,3114.0,3113.1,2.344]
["bitfinex","ETHUSD",1720593282159,0.17744477,3113.9,3113.1,2.344]
["bitfinex","ETHUSD",1720593282361,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593282556,1.27023804,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593284642,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593284842,1.27022619,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593285170,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593285785,1.27026317,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593285950,0.72026317,3113.7,3113.1,2.344]
["bitfinex","ETHUSD",1720593286266,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593286437,1.27029551,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593286788,0.55,3113.8,3113.1,2.344]
["bitfinex","ETHUSD",1720593287080,1.2702896,3113.8,3113.1,2.5784]
["bitfinex","ETHUSD",1720593287240,0.5042097,3114.1,3113.2,2.43793879]
["bitfinex","ETHUSD",1720593287441,0.5042097,3114.1,3113.3,2.3737]
["bitfinex","ETHUSD",1720593287642,0.5042097,3114.1,3113.6,2.3737]
["bitfinex","ETHUSD",1720593287846,0.5042097,3114.1,3113.8,2.3737]
["bitfinex","ETHUSD",1720593288075,0.5042097,3114.1,3113.9,0.06422087]
["bitfinex","ETHUSD",1720593288313,0.5042097,3114.1,3114.0,2.4507]
["bitfinex","ETHUSD",1720593288587,0.5042097,3114.1,3114.0,4.37748]
["bitfinex","ETHUSD",1720593288800,0.5042097,3114.1,3114.0,10.00573009]
["bitfinex","ETHUSD",1720593291076,0.5042097,3114.1,3114.0,8.07895009]
["bitfinex","ETHUSD",1720593294647,0.5042097,3114.1,3114.0,6.15217009]
["bitfinex","ETHUSD",1720593295700,0.5042097,3114.1,3114.0,8.07895009]
["bitfinex","ETHUSD",1720593301127,0.5042097,3114.1,3113.6,2.2511]
["bitfinex","ETHUSD",1720593301711,0.5042097,3114.1,3113.7,1.92696]
["bitfinex","ETHUSD",1720593302321,0.5042097,3114.1,3113.7,4.92696]
["bitfinex","ETHUSD",1720593302609,0.5042097,3114.1,3113.7,7.56417878]
["bitfinex","ETHUSD",1720593302821,0.5042097,3114.1,3114.0,1.92678]
["bitfinex","ETHUSD",1720593303113,0.5042097,3114.1,3114.0,0.44432988]
["bitfinex","ETHUSD",1720593303570,0.5042097,3114.1,3113.9,3.0]
["bitfinex","ETHUSD",1720593303770,0.5042097,3114.1,3113.8,5.4523]
["bitfinex","ETHUSD",1720593304370,0.5042097,3114.1,3113.8,7.3792]
["bitfinex","ETHUSD",1720593304570,0.5042097,3114.1,3113.9,1.99099855]
["bitfinex","ETHUSD",1720593304771,0.5042097,3114.1,3114.0,2.67110985]
["bitfinex","ETHUSD",1720593306574,0.5042097,3114.1,3114.0,1.92678]
["bitfinex","ETHUSD",1720593308631,0.5042097,3114.1,3114.0,4.25738]
["bitfinex","ETHUSD",1720593309004,0.5042097,3114.1,3114.0,9.24836662]
["bitfinex","ETHUSD",1720593309351,0.5042097,3114.1,3114.0,9.18416]
["bitfinex","ETHUSD",1720593313602,0.5042097,3114.1,3114.0,3.0]
["bitfinex","ETHUSD",1720593313805,0.5042097,3114.1,3113.7,2.573]
["bitfinex","ETHUSD",1720593313806,0.5042097,3114.1,3113.7,1.92696]
["bitfinex","ETHUSD",1720593314005,0.5042097,3114.1,3113.5,9.06029383]
["bitfinex","ETHUSD",1720593314006,0.5042097,3114.1,3113.5,7.13321383]
["bitfinex","ETHUSD",1720593314628,2.92777133,3114.0,3112.7,7.13321383]
["bitfinex","ETHUSD",1720593314841,2.92777133,3114.0,3112.5,1.92768]
["bitfinex","ETHUSD",1720593314842,0.3203,3113.5,3112.6,1.92763]
["bitfinex","ETHUSD",1720593315051,0.3203,3113.5,3112.6,2.3694902]
["bitfinex","ETHUSD",1720593315798,0.3203,3113.5,3112.7,1.92758]
["bitfinex","ETHUSD",1720593316842,0.3203,3113.5,3112.8,1.92746]
["bitfinex","ETHUSD",1720593317157,0.3203,3113.5,3112.8,4.92746]
["bitfinex","ETHUSD",1720593318449,0.3203,3113.5,3112.8,4.92749]
["bitfinex","ETHUSD",1720593318804,0.3203,3113.5,3112.8,1.92749]
["bitfinex","ETHUSD",1720593320119,0.3203,3113.5,3112.8,2.65718802]
["bitfinex","ETHUSD",1720593320448,2.8636,3114.0,3112.9,3.0]
["bitfinex","ETHUSD",1720593320898,0.72045129,3113.9,3112.8,1.92749]
["bitfinex","ETHUSD",1720593321104,2.41447133,3113.8,3112.7,3.0]
["bitfinex","ETHUSD",1720593321304,3.32929359,3113.8,3112.6,1.92763]
["bitfinex","ETHUSD",1720593321539,1.33469021,3113.7,3112.6,1.92763]
["bitfinex","ETHUSD",1720593321839,0.61417133,3113.7,3112.6,1.92763]
["bitfinex","ETHUSD",1720593322038,0.33292936,3113.6,3112.6,1.92763]
["bitfinex","ETHUSD",1720593323355,0.55,3113.7,3112.6,1.92763]
["bitfinex","ETHUSD",1720593324462,0.55,3113.7,3112.7,1.92757]
["bitfinex","ETHUSD",1720593326054,0.55,3113.7,3112.6,3.0]
["bitfinex","ETHUSD",1720593326260,0.55,3113.7,3112.5,1.9277]
["bitfinex","ETHUSD",1720593326261,0.61417133,3113.7,3112.5,1.9277]
["bitfinex","ETHUSD",1720593327369,0.29644713,3113.6,3112.5,1.9277]
["bitfinex","ETHUSD",1720593328056,0.29644713,3113.6,3112.6,1.92764]
["bitfinex","ETHUSD",1720593328859,0.50424496,3113.4,3112.6,1.92764]
["bitfinex","ETHUSD",1720593329943,0.50424496,3113.4,3112.6,4.92764]
["bitfinex","ETHUSD",1720593331963,0.50424496,3113.4,3112.5,4.92767]
["bitfinex","ETHUSD",1720593332168,2.2756,3113.3,3112.5,5.377745]
["bitfinex","ETHUSD",1720593333707,2.2756,3113.3,3112.2,7.13321383]
["bitfinex","ETHUSD",1720593333708,0.06417133,3113.2,3112.2,7.13321383]
["bitfinex","ETHUSD",1720593333923,0.61417133,3113.2,3112.2,7.13321383]
["bitfinex","ETHUSD",1720593335192,2.4356,3113.1,3111.7,7.13321383]
["bitfinex","ETHUSD",1720593335379,2.4356,3112.9,3111.4,1.92837]
["bitfinex","ETHUSD",1720593335586,0.55,3112.8,3111.4,1.92837]
["bitfinex","ETHUSD",1720593336185,1.26984984,3112.8,3111.4,1.92837]
["bitfinex","ETHUSD",1720593336502,2.4293,3112.7,3111.1,2.573]
["bitfinex","ETHUSD",1720593336800,2.4293,3112.7,3111.1,5.91089438]
["bitfinex","ETHUSD",1720593337001,0.55,3112.6,3111.1,5.91089438]
["bitfinex","ETHUSD",1720593337500,0.55,3112.6,3111.2,1.9285]
["bitfinex","ETHUSD",1720593337702,0.55,3112.6,3111.2,4.9285]
["bitfinex","ETHUSD",1720593337900,0.29793,3112.5,3111.3,2.81952244]
["bitfinex","ETHUSD",1720593338107,0.55,3112.4,3111.4,3.0]
["bitfinex","ETHUSD",1720593339421,0.55,3112.4,3111.5,0.06426814]
["bitfinex","ETHUSD",1720593339729,2.4293,3112.7,3111.6,0.30642681]
["bitfinex","ETHUSD",1720593339881,0.55,3112.6,3111.6,2.23467681]
["bitfinex","ETHUSD",1720593340080,2.4293,3112.7,3111.6,2.23467681]
["bitfinex","ETHUSD",1720593340320,0.24293,3112.6,3111.7,1.92819]
["bitfinex","ETHUSD",1720593340625,2.4293,3112.7,3111.6,0.30642681]
["bitfinex","ETHUSD",1720593340626,2.4293,3112.7,3111.8,1.92814]
["bitfinex","ETHUSD",1720593341789,2.4293,3112.7,3111.8,1.99239673]
["bitfinex","ETHUSD",1720593342114,2.4293,3112.7,3111.8,1.92814]
["bitfinex","ETHUSD",1720593344331,2.2669,3113.3,3111.8,1.92814]
["bitfinex","ETHUSD",1720593344539,0.55,3113.2,3111.8,2.64442268]
["bitfinex","ETHUSD",1720593344831,0.55,3113.2,3111.9,3.0]
["bitfinex","ETHUSD",1720593344998,0.55,3113.2,3111.9,4.92807]
["bitfinex","ETHUSD",1720593345201,0.28169,3113.1,3112.0,0.06425487]
["bitfinex","ETHUSD",1720593345436,0.55,3113.0,3112.0,0.06425487]
["bitfinex","ETHUSD",1720593346090,0.55,3113.0,3111.9,5.49250527]
["bitfinex","ETHUSD",1720593346424,0.55,3113.0,3111.9,2.49250527]
["bitfinex","ETHUSD",1720593346619,0.55,3113.0,3111.9,1.92807]
["bitfinex","ETHUSD",1720593346929,2.4352,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720593347240,2.4352,3112.9,3111.8,4.92814]
["bitfinex","ETHUSD",1720593347448,2.4352,3112.9,3111.8,1.92814]
["bitfinex","ETHUSD",1720593347724,2.4352,3112.9,3111.6,3.30642681]
["bitfinex","ETHUSD",1720593347725,0.29852,3112.8,3111.9,1.92807]
["bitfinex","ETHUSD",1720593349293,2.4352,3112.9,3111.9,1.92807]
["bitfinex","ETHUSD",1720593358547,2.4352,3112.9,3111.8,3.0]
["bitfinex","ETHUSD",1720593358852,1.26915909,3112.8,3111.6,3.0]
["bitfinex","ETHUSD",1720593359050,0.55,3112.8,3111.5,1.92832]
["bitfinex","ETHUSD",1720593359348,1.26914631,3112.8,3111.6,0.49925831]
["bitfinex","ETHUSD",1720593359843,0.71914115,3112.7,3111.6,0.49925831]
["bitfinex","ETHUSD",1720593360045,0.55,3112.8,3111.6,0.49925831]
["bitfinex","ETHUSD",1720593360252,1.26913682,3112.8,3111.6,0.49925831]
["bitfinex","ETHUSD",1720593360451,1.26913682,3112.8,3111.7,2.17090783]
["bitfinex","ETHUSD",1720593360649,2.4352,3112.9,3111.8,0.06425779]
["bitfinex","ETHUSD",1720593360855,0.71917312,3112.8,3111.8,0.06425779]
["bitfinex","ETHUSD",1720593361037,2.4352,3112.9,3111.8,0.06425779]
["bitfinex","ETHUSD",1720593361517,0.50424496,3113.4,3112.9,1.92745]
["bitfinex","ETHUSD",1720593361716,0.50424496,3113.4,3113.1,2.573]
["bitfinex","ETHUSD",1720593361915,0.50424496,3113.4,3113.2,0.06422877]
["bitfinex","ETHUSD",1720593362155,0.50424496,3113.4,3112.8,3.0]
["bitfinex","ETHUSD",1720593362463,0.50424496,3113.4,3112.8,2.22751]
["bitfinex","ETHUSD",1720593362620,0.50424496,3113.4,3112.9,0.06423624]
["bitfinex","ETHUSD",1720593362820,0.50424496,3113.4,3113.1,1.92728]
["bitfinex","ETHUSD",1720593363041,0.50424496,3113.4,3113.2,0.06423268]
["bitfinex","ETHUSD",1720593363241,0.50424496,3113.4,3113.2,0.61329595]
["bitfinex","ETHUSD",1720593363453,0.50424496,3113.4,3113.3,0.06423233]
["bitfinex","ETHUSD",1720593363816,0.50424496,3113.4,3113.1,0.0642322]
["bitfinex","ETHUSD",1720593363934,0.50424496,3113.4,3113.3,0.0642322]
["bitfinex","ETHUSD",1720593364660,0.50424496,3113.4,3113.1,1.99151202]
["bitfinex","ETHUSD",1720593364859,0.50424496,3113.4,3113.2,0.4991512]
["bitfinex","ETHUSD",1720593365039,0.50424496,3113.4,3113.2,2.4264212]
["bitfinex","ETHUSD",1720593365771,0.50424496,3113.4,3113.3,0.06423342]
["bitfinex","ETHUSD",1720593366838,0.50424496,3113.4,3113.2,2.49065332]
["bitfinex","ETHUSD",1720593367162,0.50424496,3113.4,3113.0,3.0]
["bitfinex","ETHUSD",1720593367466,0.50424496,3113.4,3113.0,1.92734]
["bitfinex","ETHUSD",1720593367666,0.50424496,3113.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720593369428,0.50424496,3113.4,3113.1,4.92731]
["bitfinex","ETHUSD",1720593370058,0.50424496,3113.4,3113.1,4.92576094]
["bitfinex","ETHUSD",1720593370462,0.50424496,3113.4,3113.1,3.68376103]
["bitfinex","ETHUSD",1720593370835,0.50424496,3113.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720593373668,0.50424496,3113.4,3113.1,5.61109103]
["bitfinex","ETHUSD",1720593373829,0.50424496,3113.4,3113.1,4.92578094]
["bitfinex","ETHUSD",1720593374034,0.50424496,3113.4,3113.2,1.92727]
["bitfinex","ETHUSD",1720593377488,0.50424496,3113.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720593377654,0.50424496,3113.4,3113.3,3.85442]
["bitfinex","ETHUSD",1720593377974,0.50424496,3113.4,3113.3,4.48936549]
["bitfinex","ETHUSD",1720593378834,0.50424496,3113.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720593382071,0.50424496,3113.4,3113.1,1.92733]
["bitfinex","ETHUSD",1720593383287,0.50424496,3113.4,3113.1,0.06423265]
["bitfinex","ETHUSD",1720593383454,0.50424496,3113.4,3113.3,1.92721]
["bitfinex","ETHUSD",1720593384207,0.50424496,3113.4,3113.1,1.92733]
["bitfinex","ETHUSD",1720593386176,0.50424496,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1720593386576,0.2838345,3113.3,3112.9,4.92744]
["bitfinex","ETHUSD",1720593387282,0.50424496,3113.4,3112.9,4.92744]
["bitfinex","ETHUSD",1720593388164,0.50424496,3113.4,3112.8,7.13321383]
["bitfinex","ETHUSD",1720593388369,0.50424496,3113.4,3112.4,9.06097383]
["bitfinex","ETHUSD",1720593388604,2.4497,3113.3,3112.4,9.06097383]
["bitfinex","ETHUSD",1720593388824,2.81694477,3113.3,3112.5,1.9277]
["bitfinex","ETHUSD",1720593389687,2.81694477,3113.3,3112.5,1.99194456]
["bitfinex","ETHUSD",1720593389899,2.81694477,3113.3,3112.5,4.9277]
["bitfinex","ETHUSD",1720593391679,2.81694477,3113.3,3112.5,1.9277]
["bitfinex","ETHUSD",1720593391915,0.33211897,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1720593392103,0.3962903,3113.2,3112.3,1.92782]
["bitfinex","ETHUSD",1720593392304,1.11499067,3113.2,3112.3,1.92782]
["bitfinex","ETHUSD",1720593392518,0.35646907,3113.1,3112.3,1.92782]
["bitfinex","ETHUSD",1720593392813,0.50437088,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593393923,2.4497,3112.9,3112.0,7.13321383]
["bitfinex","ETHUSD",1720593394122,0.29540709,3112.8,3111.9,1.92806]
["bitfinex","ETHUSD",1720593394913,0.29540709,3112.8,3112.0,1.928]
["bitfinex","ETHUSD",1720593395127,2.4497,3112.9,3112.1,2.43765488]
["bitfinex","ETHUSD",1720593395306,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593395505,0.50437088,3113.0,3112.5,0.06424522]
["bitfinex","ETHUSD",1720593395706,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593396634,0.50437088,3113.0,3112.4,2.313319]
["bitfinex","ETHUSD",1720593397608,0.50437088,3113.0,3112.5,0.06424517]
["bitfinex","ETHUSD",1720593397924,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593398305,0.50437088,3113.0,3112.4,1.99200517]
["bitfinex","ETHUSD",1720593398839,0.50437088,3113.0,3112.7,1.92756]
["bitfinex","ETHUSD",1720593399046,0.50437088,3113.0,3112.4,0.45622869]
["bitfinex","ETHUSD",1720593399047,0.50437088,3113.0,3112.9,1.92746]
["bitfinex","ETHUSD",1720593399354,0.50437088,3113.0,3112.9,3.85492]
["bitfinex","ETHUSD",1720593399532,0.50437088,3113.0,3112.9,6.85492]
["bitfinex","ETHUSD",1720593400246,0.50437088,3113.0,3112.9,4.92746]
["bitfinex","ETHUSD",1720593401208,0.50437088,3113.0,3112.9,6.91915405]
["bitfinex","ETHUSD",1720593401410,0.50437088,3113.0,3112.9,7.77297541]
["bitfinex","ETHUSD",1720593401639,0.50437088,3113.0,3112.9,3.91805541]
["bitfinex","ETHUSD",1720593401946,0.50437088,3113.0,3112.9,3.0]
["bitfinex","ETHUSD",1720593402107,0.50437088,3113.0,3112.7,1.92755]
["bitfinex","ETHUSD",1720593402538,0.50437088,3113.0,3112.5,4.9277]
["bitfinex","ETHUSD",1720593402739,0.50437088,3113.0,3112.5,1.9277]
["bitfinex","ETHUSD",1720593403446,0.50437088,3113.0,3112.6,0.06424542]
["bitfinex","ETHUSD",1720593403619,0.50437088,3113.0,3112.6,3.06424542]
["bitfinex","ETHUSD",1720593403820,0.50437088,3113.0,3112.6,4.99188542]
["bitfinex","ETHUSD",1720593404421,0.50437088,3113.0,3112.6,4.92764]
["bitfinex","ETHUSD",1720593405744,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593405745,0.50437088,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1720593405949,1.51933278,3113.0,3112.2,9.06108383]
["bitfinex","ETHUSD",1720593406107,0.71993481,3112.9,3112.2,9.06108383]
["bitfinex","ETHUSD",1720593406306,0.71993481,3112.9,3112.3,1.92782]
["bitfinex","ETHUSD",1720593406747,0.50437088,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593406948,1.51928112,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593407157,0.79939797,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593407452,0.71989201,3112.9,3112.3,1.92782]
["bitfinex","ETHUSD",1720593408639,0.79939797,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593408640,0.50437088,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593408845,0.50437088,3113.0,3112.3,2.420602]
["bitfinex","ETHUSD",1720593409275,1.22444486,3113.0,3112.3,2.420602]
["bitfinex","ETHUSD",1720593409678,0.50437088,3113.0,3112.3,2.420602]
["bitfinex","ETHUSD",1720593409835,1.22445711,3113.0,3112.3,2.420602]
["bitfinex","ETHUSD",1720593411331,1.22445711,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593412471,0.50437088,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593412670,1.2243909,3113.0,3112.3,1.92782]
["bitfinex","ETHUSD",1720593412855,2.3711,3112.8,3111.8,1.92814]
["bitfinex","ETHUSD",1720593413066,1.07630135,3112.7,3111.8,1.92814]
["bitfinex","ETHUSD",1720593413360,2.435,3112.6,3111.8,1.92814]
["bitfinex","ETHUSD",1720593413554,0.72002002,3112.5,3111.6,4.50126]
["bitfinex","ETHUSD",1720593413757,0.72002002,3112.5,3111.7,1.9282]
["bitfinex","ETHUSD",1720593414481,0.72002002,3112.5,3111.7,4.9282]
["bitfinex","ETHUSD",1720593414685,0.315502,3112.4,3111.7,1.9282]
["bitfinex","ETHUSD",1720593417285,2.4863,3112.3,3111.5,4.9283]
["bitfinex","ETHUSD",1720593417487,2.4863,3112.3,3111.5,3.0]
["bitfinex","ETHUSD",1720593417675,2.4863,3112.3,3111.4,4.92837]
["bitfinex","ETHUSD",1720593418697,2.4863,3112.3,3111.5,3.0]
["bitfinex","ETHUSD",1720593418895,2.4863,3112.3,3111.4,1.92837]
["bitfinex","ETHUSD",1720593419094,2.4863,3112.3,3111.4,2.871357]
["bitfinex","ETHUSD",1720593419298,2.4863,3112.3,3111.7,1.92819]
["bitfinex","ETHUSD",1720593419503,2.4863,3112.3,3111.7,1.99245015]
["bitfinex","ETHUSD",1720593419703,2.4863,3112.3,3111.7,1.92819]
["bitfinex","ETHUSD",1720593423394,2.3382,3112.8,3112.0,1.92801]
["bitfinex","ETHUSD",1720593423592,2.3382,3112.8,3112.1,1.92794]
["bitfinex","ETHUSD",1720593424176,0.50437088,3113.0,3112.2,1.92788]
["bitfinex","ETHUSD",1720593424376,0.50437088,3113.0,3112.4,1.92771]
["bitfinex","ETHUSD",1720593426229,0.50437088,3113.0,3112.2,1.92788]
["bitfinex","ETHUSD",1720593426378,1.22465471,3113.0,3112.2,4.92788]
["bitfinex","ETHUSD",1720593426579,1.22465471,3113.0,3112.2,1.92788]
["bitfinex","ETHUSD",1720593426580,1.58094018,3113.0,3112.2,1.92788]
["bitfinex","ETHUSD",1720593426780,0.86065635,3113.0,3112.2,1.92788]
["bitfinex","ETHUSD",1720593427579,0.50437088,3113.0,3112.2,1.99213015]
["bitfinex","ETHUSD",1720593427879,0.50437088,3113.0,3112.4,1.92772]
["bitfinex","ETHUSD",1720593428079,0.50437088,3113.0,3112.5,0.06424465]
["bitfinex","ETHUSD",1720593428615,0.50437088,3113.0,3112.6,1.92759]
["bitfinex","ETHUSD",1720593428818,0.50437088,3113.0,3112.7,0.26342533]
["bitfinex","ETHUSD",1720593429707,0.50437088,3113.0,3112.7,0.19918347]
["bitfinex","ETHUSD",1720593430016,0.50437088,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1720593430017,2.4841,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1720593430315,2.4841,3112.9,3112.3,1.92782]
["bitfinex","ETHUSD",1720593431477,2.4841,3112.9,3112.3,1.99206857]
["bitfinex","ETHUSD",1720593431721,0.50437088,3113.0,3112.4,2.42696686]
["bitfinex","ETHUSD",1720593431884,0.50437088,3113.0,3112.6,1.92759]
["bitfinex","ETHUSD",1720593432497,0.50437088,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1720593432692,0.50437088,3113.0,3112.4,2.42696686]
["bitfinex","ETHUSD",1720593432892,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593433317,0.50437088,3113.0,3112.3,3.0]
["bitfinex","ETHUSD",1720593433522,2.3156,3112.9,3112.3,1.92783]
["bitfinex","ETHUSD",1720593433835,2.3156,3112.9,3112.3,4.92783]
["bitfinex","ETHUSD",1720593434008,0.50437088,3113.0,3112.4,2.720543]
["bitfinex","ETHUSD",1720593436315,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593437291,0.50437088,3113.0,3112.3,4.92783]
["bitfinex","ETHUSD",1720593437492,0.50437088,3113.0,3112.3,1.92783]
["bitfinex","ETHUSD",1720593438888,0.06417133,3112.9,3112.1,7.13321383]
["bitfinex","ETHUSD",1720593439088,2.9672,3112.8,3111.7,9.06140383]
["bitfinex","ETHUSD",1720593439294,0.30313713,3112.7,3111.9,1.92807]
["bitfinex","ETHUSD",1720593439517,0.72055902,3112.7,3111.9,1.92807]
["bitfinex","ETHUSD",1720593439909,0.72055902,3112.7,3112.0,1.928]
["bitfinex","ETHUSD",1720593440231,2.9672,3112.8,3112.0,1.928]
["bitfinex","ETHUSD",1720593440395,0.72064381,3112.7,3112.0,1.928]
["bitfinex","ETHUSD",1720593440596,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593440834,0.50437088,3113.0,3112.4,2.346606]
["bitfinex","ETHUSD",1720593441993,0.50437088,3113.0,3112.5,1.99193514]
["bitfinex","ETHUSD",1720593442293,0.50437088,3113.0,3112.5,1.92769]
["bitfinex","ETHUSD",1720593442813,0.50437088,3113.0,3112.6,1.92763]
["bitfinex","ETHUSD",1720593445919,0.50437088,3113.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720593446134,0.50437088,3113.0,3112.8,0.192758]
["bitfinex","ETHUSD",1720593448534,0.50437088,3113.0,3112.7,1.92758]
["bitfinex","ETHUSD",1720593454727,0.50437088,3113.0,3112.5,4.92769]
["bitfinex","ETHUSD",1720593455051,1.22442477,3113.0,3112.5,1.92769]
["bitfinex","ETHUSD",1720593455208,1.22442477,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720593455949,0.50437088,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720593456117,1.2243582,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720593456845,0.50437088,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720593457020,0.50437088,3113.0,3112.6,2.4622886]
["bitfinex","ETHUSD",1720593459612,0.50437088,3113.0,3112.7,1.92756]
["bitfinex","ETHUSD",1720593461623,0.50437088,3113.0,3112.6,2.4622886]
["bitfinex","ETHUSD",1720593462846,2.2665,3112.9,3112.1,4.8274]
["bitfinex","ETHUSD",1720593463152,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593464853,0.50437088,3113.0,3112.5,1.073]
["bitfinex","ETHUSD",1720593465611,0.50437088,3113.0,3112.4,1.92776]
["bitfinex","ETHUSD",1720593465612,0.50437088,3113.0,3112.7,1.073]
["bitfinex","ETHUSD",1720593466526,0.50437088,3113.0,3112.8,0.300061]
["bitfinex","ETHUSD",1720593466844,0.50437088,3113.0,3112.9,1.073]
["bitfinex","ETHUSD",1720593467346,0.50437088,3113.0,3112.9,3.00046]
["bitfinex","ETHUSD",1720593467549,0.50437088,3113.0,3112.9,6.00046]
["bitfinex","ETHUSD",1720593468511,0.50437088,3113.0,3112.9,6.91915821]
["bitfinex","ETHUSD",1720593468950,0.50437088,3113.0,3112.9,9.29385821]
["bitfinex","ETHUSD",1720593469247,0.50437088,3113.0,3112.9,10.48054403]
["bitfinex","ETHUSD",1720593471212,0.50437088,3113.0,3112.9,8.04160582]
["bitfinex","ETHUSD",1720593472549,0.50437088,3113.0,3112.9,6.11414582]
["bitfinex","ETHUSD",1720593472748,0.50437088,3113.0,3112.9,4.92746]
["bitfinex","ETHUSD",1720593484043,0.50437088,3113.0,3112.8,1.92752]
["bitfinex","ETHUSD",1720593484264,0.50437088,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720593484578,0.50437088,3113.0,3112.4,7.13321383]
["bitfinex","ETHUSD",1720593484579,1.22389149,3113.0,3112.4,7.13321383]
["bitfinex","ETHUSD",1720593484744,1.57203064,3113.0,3112.4,7.13321383]
["bitfinex","ETHUSD",1720593484927,0.71952061,3112.9,3112.4,7.13321383]
["bitfinex","ETHUSD",1720593485125,0.50437088,3113.0,3112.4,9.06093383]
["bitfinex","ETHUSD",1720593485359,1.22325053,3113.0,3112.5,1.9277]
["bitfinex","ETHUSD",1720593485586,0.50437088,3113.0,3112.5,1.9277]
["bitfinex","ETHUSD",1720593485870,1.22324561,3113.0,3112.5,2.83379138]
["bitfinex","ETHUSD",1720593486074,0.50437088,3113.0,3112.6,1.92764]
["bitfinex","ETHUSD",1720593486371,0.50437088,3113.0,3112.9,1.92746]
["bitfinex","ETHUSD",1720593487534,0.50437088,3113.0,3112.7,1.92755]
["bitfinex","ETHUSD",1720593487729,0.50437088,3113.0,3112.4,9.42431383]
["bitfinex","ETHUSD",1720593487730,2.4354,3112.9,3112.4,7.13321383]
["bitfinex","ETHUSD",1720593487959,0.50437088,3113.0,3112.5,4.9277]
["bitfinex","ETHUSD",1720593488165,0.50437088,3113.0,3112.7,1.92753]
["bitfinex","ETHUSD",1720593488367,0.50437088,3113.0,3112.8,1.92747]
["bitfinex","ETHUSD",1720593489059,0.50437088,3113.0,3112.7,1.92753]
["bitfinex","ETHUSD",1720593490647,0.50437088,3113.0,3112.9,1.072]
["bitfinex","ETHUSD",1720593491882,0.50437088,3113.0,3112.9,3.299413]
["bitfinex","ETHUSD",1720593492190,0.50437088,3113.0,3112.9,10.32952]
["bitfinex","ETHUSD",1720593496308,0.71907491,3113.9,3113.4,1.92709]
["bitfinex","ETHUSD",1720593496515,12.2,3114.8,3113.9,1.072]
["bitfinex","ETHUSD",1720593496516,2.4054,3114.8,3113.9,1.072]
["bitfinex","ETHUSD",1720593496673,0.71920555,3114.7,3113.9,1.072]
["bitfinex","ETHUSD",1720593497076,0.50418216,3114.6,3113.9,1.072]
["bitfinex","ETHUSD",1720593497299,0.50418216,3114.6,3114.4,1.072]
["bitfinex","ETHUSD",1720593497503,0.50418216,3114.6,3114.4,2.99852]
["bitfinex","ETHUSD",1720593497711,2.3225,3115.1,3114.4,2.99852]
["bitfinex","ETHUSD",1720593497908,2.3225,3115.1,3114.9,1.072]
["bitfinex","ETHUSD",1720593498124,2.82655163,3115.1,3114.9,1.072]
["bitfinex","ETHUSD",1720593499633,3.10920679,3115.1,3114.9,1.072]
["bitfinex","ETHUSD",1720593499918,3.10920679,3115.1,3114.7,1.072]
["bitfinex","ETHUSD",1720593500131,3.10920679,3115.1,3114.9,1.072]
["bitfinex","ETHUSD",1720593500679,3.10920679,3115.1,3114.5,1.92647]
["bitfinex","ETHUSD",1720593501383,3.10920679,3115.1,3114.5,3.85294]
["bitfinex","ETHUSD",1720593502485,3.10920679,3115.1,3114.5,1.92647]
["bitfinex","ETHUSD",1720593503191,2.82655163,3115.1,3114.5,1.92647]
["bitfinex","ETHUSD",1720593503397,2.82655163,3115.1,3114.6,1.92639]
["bitfinex","ETHUSD",1720593503935,0.50405163,3115.1,3114.6,1.92639]
["bitfinex","ETHUSD",1720593506388,0.50405163,3115.1,3114.7,1.92634]
["bitfinex","ETHUSD",1720593506639,0.50405163,3115.1,3114.7,2.12539444]
["bitfinex","ETHUSD",1720593508808,0.50405163,3115.1,3114.8,1.99047135]
["bitfinex","ETHUSD",1720593509022,0.50405163,3115.1,3114.9,1.92622]
["bitfinex","ETHUSD",1720593509204,0.50405163,3115.1,3115.0,1.99035617]
["bitfinex","ETHUSD",1720593509410,0.50405163,3115.1,3115.0,4.95201879]
["bitfinex","ETHUSD",1720593509700,0.50405163,3115.1,3115.0,7.56035617]
["bitfinex","ETHUSD",1720593510241,0.50405163,3115.1,3115.0,11.80731617]
["bitfinex","ETHUSD",1720593510942,2.3232,3116.1,3115.3,1.92597]
["bitfinex","ETHUSD",1720593511101,0.55,3116.0,3115.3,1.92597]
["bitfinex","ETHUSD",1720593511437,0.50393496,3115.5,3115.3,1.99016143]
["bitfinex","ETHUSD",1720593511655,2.3232,3116.1,3115.3,1.99016143]
["bitfinex","ETHUSD",1720593511823,0.50392059,3115.9,3115.3,1.99016143]
["bitfinex","ETHUSD",1720593512027,0.50392059,3115.9,3115.4,1.9259]
["bitfinex","ETHUSD",1720593512339,0.50392059,3115.9,3115.4,2.12491614]
["bitfinex","ETHUSD",1720593512559,0.50392059,3115.9,3115.4,2.18910562]
["bitfinex","ETHUSD",1720593512901,0.50392059,3115.9,3115.4,1.99008948]
["bitfinex","ETHUSD",1720593513400,0.50392059,3115.9,3115.4,1.9259]
["bitfinex","ETHUSD",1720593517733,0.50392059,3115.9,3115.5,0.0641887]
["bitfinex","ETHUSD",1720593520563,0.50392059,3115.9,3115.5,1.9900387]
["bitfinex","ETHUSD",1720593521224,2.3232,3116.1,3115.5,1.92585]
["bitfinex","ETHUSD",1720593522354,2.3232,3116.1,3115.6,1.92578]
["bitfinex","ETHUSD",1720593522551,0.06417133,3117.2,3115.6,1.92578]
["bitfinex","ETHUSD",1720593522552,2.3323,3117.1,3115.6,1.92578]
["bitfinex","ETHUSD",1720593522849,2.3323,3116.7,3115.8,1.07]
["bitfinex","ETHUSD",1720593523163,0.89023,3116.6,3115.8,1.07]
["bitfinex","ETHUSD",1720593524450,0.55,3116.6,3116.0,1.07]
["bitfinex","ETHUSD",1720593530176,2.4096,3117.0,3116.5,1.07]
["bitfinex","ETHUSD",1720593530342,2.4096,3117.0,3116.7,1.07]
["bitfinex","ETHUSD",1720593530548,2.4096,3117.0,3116.5,1.07]
["bitfinex","ETHUSD",1720593531069,2.4096,3117.0,3116.1,2.388]
["bitfinex","ETHUSD",1720593531070,2.4096,3117.0,3116.3,1.07]
["bitfinex","ETHUSD",1720593531382,0.50379251,3116.9,3116.3,1.07]
["bitfinex","ETHUSD",1720593532065,0.55,3116.8,3115.8,7.38943]
["bitfinex","ETHUSD",1720593532265,0.55,3116.8,3116.1,1.07]
["bitfinex","ETHUSD",1720593534151,0.55,3116.8,3116.3,1.07]
["bitfinex","ETHUSD",1720593534782,0.50379251,3116.9,3116.3,1.07]
["bitfinex","ETHUSD",1720593535086,0.50379251,3116.9,3116.5,1.07]
["bitfinex","ETHUSD",1720593535973,0.50379251,3116.9,3116.3,1.369545]
["bitfinex","ETHUSD",1720593537676,0.50379251,3116.9,3116.7,1.07]
["bitfinex","ETHUSD",1720593539984,0.50379251,3116.9,3116.6,1.92512]
["bitfinex","ETHUSD",1720593540314,0.50379251,3116.9,3116.6,2.99512]
["bitfinex","ETHUSD",1720593540486,0.50379251,3116.9,3116.7,0.299512]
["bitfinex","ETHUSD",1720593541362,0.50379251,3116.9,3116.3,2.661845]
["bitfinex","ETHUSD",1720593541562,0.50379251,3116.9,3116.5,1.92521]
["bitfinex","ETHUSD",1720593542119,0.50379251,3116.9,3116.3,0.299545]
["bitfinex","ETHUSD",1720593542261,0.50379251,3116.9,3116.2,1.9254]
["bitfinex","ETHUSD",1720593542689,0.50379251,3116.9,3116.3,1.92535]
["bitfinex","ETHUSD",1720593543319,0.50379251,3116.9,3116.0,9.84533]
["bitfinex","ETHUSD",1720593543320,0.50379251,3116.9,3116.1,1.92544]
["bitfinex","ETHUSD",1720593543612,0.50379251,3116.9,3116.2,3.102487]
["bitfinex","ETHUSD",1720593543914,0.50379251,3116.9,3116.2,1.177077]
["bitfinex","ETHUSD",1720593544063,2.2774,3116.8,3116.2,1.177077]
["bitfinex","ETHUSD",1720593545316,0.50379251,3116.9,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593545317,2.2774,3116.6,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593545494,0.61417133,3116.5,3115.4,4.26631]
["bitfinex","ETHUSD",1720593545677,0.61417133,3116.5,3115.5,2.352451]
["bitfinex","ETHUSD",1720593546191,1.26919069,3116.5,3115.5,2.352451]
["bitfinex","ETHUSD",1720593546392,0.55,3116.5,3115.6,1.92578]
["bitfinex","ETHUSD",1720593548696,2.2774,3116.6,3115.5,3.426631]
["bitfinex","ETHUSD",1720593548898,2.80549251,3116.9,3116.0,2.3388]
["bitfinex","ETHUSD",1720593549263,2.80549251,3116.9,3116.1,1.92548]
["bitfinex","ETHUSD",1720593550592,0.71895512,3116.8,3116.1,1.92548]
["bitfinex","ETHUSD",1720593550903,0.71895512,3116.8,3116.2,0.426428]
["bitfinex","ETHUSD",1720593551671,0.71899524,3116.7,3116.2,0.426428]
["bitfinex","ETHUSD",1720593551867,2.80549251,3116.9,3116.2,0.426428]
["bitfinex","ETHUSD",1720593551868,2.86966384,3116.9,3116.2,0.426428]
["bitfinex","ETHUSD",1720593552188,1.26901354,3116.8,3115.8,4.92566]
["bitfinex","ETHUSD",1720593553463,1.26901354,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1720593553670,1.26901354,3116.8,3115.9,0.54909]
["bitfinex","ETHUSD",1720593553869,1.26901354,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1720593554066,1.26901354,3116.8,3115.7,5.4909]
["bitfinex","ETHUSD",1720593554620,2.42287133,3116.7,3115.7,3.0]
["bitfinex","ETHUSD",1720593554805,1.26901354,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1720593555010,0.78335039,3116.5,3115.7,3.0]
["bitfinex","ETHUSD",1720593555185,0.71917906,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1720593555391,3.06765039,3116.3,3115.3,7.13321383]
["bitfinex","ETHUSD",1720593555692,0.71917906,3116.2,3115.2,4.49299]
["bitfinex","ETHUSD",1720593556012,0.71917906,3116.2,3115.3,1.92597]
["bitfinex","ETHUSD",1720593556174,0.71917906,3116.2,3115.4,0.449297]
["bitfinex","ETHUSD",1720593558374,2.2843,3116.3,3115.4,0.449297]
["bitfinex","ETHUSD",1720593558578,2.2843,3116.3,3115.1,4.36418]
["bitfinex","ETHUSD",1720593558579,1.33342954,3116.2,3115.1,4.36418]
["bitfinex","ETHUSD",1720593558779,2.2843,3116.0,3115.2,3.0]
["bitfinex","ETHUSD",1720593559031,0.92095364,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1720593559350,2.2843,3115.8,3114.9,7.13321383]
["bitfinex","ETHUSD",1720593559550,0.55,3115.7,3114.9,7.13321383]
["bitfinex","ETHUSD",1720593564016,0.55,3115.7,3114.7,0.19905444]
["bitfinex","ETHUSD",1720593566078,0.61417133,3115.7,3114.7,0.19905444]
["bitfinex","ETHUSD",1720593566868,2.3423,3115.6,3114.7,0.19905444]
["bitfinex","ETHUSD",1720593567142,2.2923,3115.4,3114.1,7.13321383]
["bitfinex","ETHUSD",1720593567342,0.06417133,3115.3,3114.1,7.13321383]
["bitfinex","ETHUSD",1720593567653,0.55,3115.2,3114.1,7.13321383]
["bitfinex","ETHUSD",1720593567955,0.55,3115.2,3114.2,0.90599738]
["bitfinex","ETHUSD",1720593567956,0.06417133,3115.1,3114.2,0.90599738]
["bitfinex","ETHUSD",1720593568640,0.55,3115.0,3114.2,0.90599738]
["bitfinex","ETHUSD",1720593568840,0.55,3115.0,3114.1,7.13321383]
["bitfinex","ETHUSD",1720593568841,0.06417133,3114.9,3114.1,7.13321383]
["bitfinex","ETHUSD",1720593569042,0.55,3114.8,3113.7,9.70021383]
["bitfinex","ETHUSD",1720593569288,0.06417133,3114.7,3113.7,9.70021383]
["bitfinex","ETHUSD",1720593569583,0.55,3114.6,3113.7,8.34880521]
["bitfinex","ETHUSD",1720593570374,2.45997133,3114.5,3113.3,7.13321383]
["bitfinex","ETHUSD",1720593570616,2.45997133,3114.5,3112.9,21.86021383]
["bitfinex","ETHUSD",1720593570617,0.55,3114.4,3112.9,21.86021383]
["bitfinex","ETHUSD",1720593570740,2.76096846,3114.3,3112.9,21.86473621]
["bitfinex","ETHUSD",1720593571087,0.61417133,3114.2,3112.9,2.57152238]
["bitfinex","ETHUSD",1720593571394,0.61417133,3114.2,3112.6,4.24661]
["bitfinex","ETHUSD",1720593572643,0.61417133,3114.2,3112.7,3.0]
["bitfinex","ETHUSD",1720593575343,0.61417133,3114.2,3112.7,4.92757]
["bitfinex","ETHUSD",1720593577677,2.3958,3114.3,3112.9,2.567]
["bitfinex","ETHUSD",1720593577878,2.3958,3114.3,3113.0,4.99161867]
["bitfinex","ETHUSD",1720593578084,2.3958,3114.3,3113.3,6.92635]
["bitfinex","ETHUSD",1720593578287,2.3958,3114.3,3113.4,3.06422495]
["bitfinex","ETHUSD",1720593578493,2.3958,3114.3,3113.4,3.0]
["bitfinex","ETHUSD",1720593578669,2.3958,3114.3,3113.5,0.992635]
["bitfinex","ETHUSD",1720593580963,0.55,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720593581158,0.55,3114.2,3113.1,4.92733]
["bitfinex","ETHUSD",1720593581397,0.55,3114.2,3113.1,3.0]
["bitfinex","ETHUSD",1720593581557,0.55,3114.2,3113.2,1.01332138]
["bitfinex","ETHUSD",1720593581764,0.55,3114.2,3113.2,4.01332138]
["bitfinex","ETHUSD",1720593582284,0.55,3114.2,3113.3,3.0]
["bitfinex","ETHUSD",1720593582478,0.55,3114.2,3113.2,1.01332138]
["bitfinex","ETHUSD",1720593582479,0.55,3114.2,3113.2,1.07755391]
["bitfinex","ETHUSD",1720593582679,0.55,3114.2,3113.4,0.06423253]
["bitfinex","ETHUSD",1720593582991,2.3958,3114.3,3113.4,0.06423253]
["bitfinex","ETHUSD",1720593582992,2.3958,3114.3,3113.5,0.06422839]
["bitfinex","ETHUSD",1720593583158,2.3958,3114.3,3113.4,4.92713]
["bitfinex","ETHUSD",1720593586077,2.3958,3114.3,3113.4,4.9913549]
["bitfinex","ETHUSD",1720593586283,2.3958,3114.3,3113.5,0.81588423]
["bitfinex","ETHUSD",1720593587164,2.3951,3115.3,3113.7,4.42146]
["bitfinex","ETHUSD",1720593587360,2.3951,3115.3,3114.0,1.92678]
["bitfinex","ETHUSD",1720593587565,2.3951,3115.3,3114.1,1.9267]
["bitfinex","ETHUSD",1720593587961,2.2673,3115.2,3114.0,3.0]
["bitfinex","ETHUSD",1720593588183,2.2673,3115.2,3113.9,1.92681]
["bitfinex","ETHUSD",1720593588802,0.55,3115.1,3113.9,1.92681]
["bitfinex","ETHUSD",1720593589111,0.55,3115.1,3114.0,0.54393814]
["bitfinex","ETHUSD",1720593589483,2.3796,3115.0,3113.8,3.51257135]
["bitfinex","ETHUSD",1720593589616,0.55,3114.9,3113.9,3.0]
["bitfinex","ETHUSD",1720593589993,0.55,3114.9,3113.8,0.51257135]
["bitfinex","ETHUSD",1720593590206,0.55,3114.9,3113.9,0.24395314]
["bitfinex","ETHUSD",1720593591327,0.55,3114.9,3113.9,2.17074314]
["bitfinex","ETHUSD",1720593591543,0.50410407,3114.7,3113.9,5.17074314]
["bitfinex","ETHUSD",1720593591825,0.50410407,3114.7,3114.0,1.92677]
["bitfinex","ETHUSD",1720593592026,0.50410407,3114.7,3114.1,0.51707231]
["bitfinex","ETHUSD",1720593592205,0.50410407,3114.7,3114.1,2.44377231]
["bitfinex","ETHUSD",1720593598042,0.50410407,3114.7,3114.2,1.92665]
["bitfinex","ETHUSD",1720593600943,0.50410407,3114.7,3114.1,0.51707231]
["bitfinex","ETHUSD",1720593601140,2.4154,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1720593601340,2.4154,3114.6,3113.9,5.17079314]
["bitfinex","ETHUSD",1720593601840,2.4154,3114.6,3114.0,1.92676]
["bitfinex","ETHUSD",1720593602007,2.4154,3114.6,3114.0,4.92676]
["bitfinex","ETHUSD",1720593602342,2.4154,3114.6,3114.1,1.00975531]
["bitfinex","ETHUSD",1720593603909,0.50410407,3114.7,3114.1,2.93646531]
["bitfinex","ETHUSD",1720593605761,0.50410407,3114.7,3114.2,1.92665]
["bitfinex","ETHUSD",1720593606045,0.50410407,3114.7,3114.6,1.92641]
["bitfinex","ETHUSD",1720593607649,0.50410407,3114.7,3114.5,1.92647]
["bitfinex","ETHUSD",1720593609125,2.4304,3115.5,3114.5,1.92647]
["bitfinex","ETHUSD",1720593609325,2.4304,3115.5,3114.8,1.92628]
["bitfinex","ETHUSD",1720593609547,2.4304,3115.5,3114.7,1.92634]
["bitfinex","ETHUSD",1720593609749,2.4304,3115.5,3114.9,1.92622]
["bitfinex","ETHUSD",1720593610073,2.3459,3116.3,3115.0,0.2632398]
["bitfinex","ETHUSD",1720593611301,3.06417133,3116.7,3115.0,0.2632398]
["bitfinex","ETHUSD",1720593611302,2.3459,3116.1,3115.0,0.2632398]
["bitfinex","ETHUSD",1720593611442,2.3459,3116.1,3114.9,1.92622]
["bitfinex","ETHUSD",1720593611443,0.55,3116.0,3114.9,1.92622]
["bitfinex","ETHUSD",1720593611646,2.3459,3115.9,3114.9,1.92622]
["bitfinex","ETHUSD",1720593611847,0.55,3115.8,3114.9,1.92622]
["bitfinex","ETHUSD",1720593613478,0.50397981,3115.6,3114.9,1.92622]
["bitfinex","ETHUSD",1720593613678,0.50397981,3115.6,3114.9,2.31789583]
["bitfinex","ETHUSD",1720593614059,0.50397981,3115.6,3114.9,0.39167583]
["bitfinex","ETHUSD",1720593614271,3.0464,3115.5,3114.6,7.13321383]
["bitfinex","ETHUSD",1720593614442,3.0464,3115.5,3114.7,3.0]
["bitfinex","ETHUSD",1720593618387,3.0464,3115.5,3114.6,7.13321383]
["bitfinex","ETHUSD",1720593618555,2.4651,3115.4,3114.6,7.13321383]
["bitfinex","ETHUSD",1720593618756,2.4651,3115.2,3114.6,7.13321383]
["bitfinex","ETHUSD",1720593618966,0.55,3115.1,3114.6,7.13321383]
["bitfinex","ETHUSD",1720593622212,2.4651,3115.2,3114.6,7.13321383]
["bitfinex","ETHUSD",1720593623373,2.4651,3115.2,3114.4,1.92653]
["bitfinex","ETHUSD",1720593623572,2.3461,3115.5,3114.5,4.21116]
["bitfinex","ETHUSD",1720593623824,0.55,3115.4,3114.5,4.21116]
["bitfinex","ETHUSD",1720593624753,2.3461,3115.5,3114.6,1.92638]
["bitfinex","ETHUSD",1720593624957,0.06417133,3115.4,3114.3,2.83255638]
["bitfinex","ETHUSD",1720593625251,0.55,3115.4,3114.4,4.92651]
["bitfinex","ETHUSD",1720593627800,2.3461,3115.5,3114.6,1.92639]
["bitfinex","ETHUSD",1720593629249,0.50397981,3115.6,3114.7,2.257]
["bitfinex","ETHUSD",1720593629399,0.55,3115.5,3114.7,2.68175934]
["bitfinex","ETHUSD",1720593630751,0.55,3115.5,3114.7,4.60808934]
["bitfinex","ETHUSD",1720593630941,0.50397981,3115.6,3114.7,4.60808934]
["bitfinex","ETHUSD",1720593634821,0.50397981,3115.6,3114.8,1.92627]
["bitfinex","ETHUSD",1720593636148,0.50397981,3115.6,3114.7,2.68175934]
["bitfinex","ETHUSD",1720593636350,2.9495,3115.5,3114.6,1.92641]
["bitfinex","ETHUSD",1720593636554,2.9495,3115.5,3114.6,2.868403]
["bitfinex","ETHUSD",1720593637353,0.55,3115.5,3114.7,2.2636]
["bitfinex","ETHUSD",1720593639960,0.50397981,3115.6,3114.7,2.2636]
["bitfinex","ETHUSD",1720593640548,0.50397981,3115.6,3114.8,1.92628]
["bitfinex","ETHUSD",1720593640863,0.50397981,3115.6,3114.8,2.6321083]
["bitfinex","ETHUSD",1720593641843,0.50397981,3115.6,3114.8,0.7058283]
["bitfinex","ETHUSD",1720593642753,0.50397981,3115.6,3115.1,1.071]
["bitfinex","ETHUSD",1720593645054,0.50397981,3115.6,3114.9,1.071]
["bitfinex","ETHUSD",1720593645263,2.3692,3115.5,3114.9,1.071]
["bitfinex","ETHUSD",1720593645565,2.3692,3115.5,3114.7,1.071]
["bitfinex","ETHUSD",1720593645869,2.3692,3115.5,3114.7,1.263641]
["bitfinex","ETHUSD",1720593646070,2.3692,3115.5,3114.9,1.071]
["bitfinex","ETHUSD",1720593646582,2.3692,3115.5,3114.7,2.118981]
["bitfinex","ETHUSD",1720593653251,0.50397981,3115.6,3114.8,4.56048323]
["bitfinex","ETHUSD",1720593653475,0.50397981,3115.6,3115.0,1.92615]
["bitfinex","ETHUSD",1720593653666,0.50397981,3115.6,3115.1,0.06419558]
["bitfinex","ETHUSD",1720593653877,0.50397981,3115.6,3115.1,1.92608]
["bitfinex","ETHUSD",1720593654877,0.50397981,3115.6,3115.2,1.92603]
["bitfinex","ETHUSD",1720593658109,0.50397981,3115.6,3115.4,4.27219]
["bitfinex","ETHUSD",1720593658270,0.50397981,3115.6,3115.5,1.92585]
["bitfinex","ETHUSD",1720593658677,0.50397981,3115.6,3115.5,4.92585]
["bitfinex","ETHUSD",1720593660004,0.50279202,3115.6,3115.5,4.92585]
["bitfinex","ETHUSD",1720593660207,0.50279202,3115.6,3115.5,5.845656]
["bitfinex","ETHUSD",1720593660517,0.50279202,3115.6,3115.5,10.18198929]
["bitfinex","ETHUSD",1720593661009,0.50279202,3115.6,3115.5,10.117806]
["bitfinex","ETHUSD",1720593663010,3.34607263,3117.7,3116.5,2.4839]
["bitfinex","ETHUSD",1720593663011,2.4674,3117.6,3116.5,2.4839]
["bitfinex","ETHUSD",1720593663212,2.4674,3117.6,3116.8,1.92505]
["bitfinex","ETHUSD",1720593663382,2.4674,3117.6,3116.9,0.06415836]
["bitfinex","ETHUSD",1720593663890,2.4524,3118.2,3117.0,1.92492]
["bitfinex","ETHUSD",1720593664102,2.4524,3118.2,3117.1,0.26306161]
["bitfinex","ETHUSD",1720593664412,2.4524,3118.2,3117.2,1.92478]
["bitfinex","ETHUSD",1720593666093,1.9555394,3117.3,3117.2,1.92478]
["bitfinex","ETHUSD",1720593667712,1.9555394,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1720593667911,1.9555394,3117.3,3116.7,1.9251]
["bitfinex","ETHUSD",1720593667912,1.9555394,3117.3,3116.6,3.24839]
["bitfinex","ETHUSD",1720593668112,1.9555394,3117.3,3116.9,1.92497]
["bitfinex","ETHUSD",1720593668315,0.0305694,3116.9,3116.7,3.573229]
["bitfinex","ETHUSD",1720593668613,0.0305694,3116.9,3116.8,4.92505]
["bitfinex","ETHUSD",1720593670624,0.0305694,3116.9,3116.8,6.91425541]
["bitfinex","ETHUSD",1720593670822,0.0305694,3116.9,3116.8,7.88068744]
["bitfinex","ETHUSD",1720593671697,6.2442294,3117.9,3117.0,1.92487]
["bitfinex","ETHUSD",1720593671895,6.2442294,3117.9,3117.1,1.92485]
["bitfinex","ETHUSD",1720593675089,4.3198394,3117.9,3117.1,1.92485]
["bitfinex","ETHUSD",1720593675311,4.94425434,3117.9,3117.1,1.92485]
["bitfinex","ETHUSD",1720593676191,2.4623,3117.8,3117.1,1.92485]
["bitfinex","ETHUSD",1720593676392,2.57995434,3117.9,3117.1,1.92485]
["bitfinex","ETHUSD",1720593680625,2.57995434,3117.9,3116.9,1.92498]
["bitfinex","ETHUSD",1720593680626,1.98861133,3117.8,3116.9,1.92498]
["bitfinex","ETHUSD",1720593680924,0.45685657,3117.7,3117.0,1.92492]
["bitfinex","ETHUSD",1720593681295,0.50363122,3117.6,3117.0,1.92492]
["bitfinex","ETHUSD",1720593682824,0.50363122,3117.6,3116.8,3.0]
["bitfinex","ETHUSD",1720593682825,2.95303122,3117.6,3116.9,1.92498]
["bitfinex","ETHUSD",1720593683395,3.49288713,3117.6,3116.9,1.92498]
["bitfinex","ETHUSD",1720593684001,3.49288713,3117.6,3116.8,4.92504]
["bitfinex","ETHUSD",1720593684002,0.50363122,3117.6,3116.8,4.92504]
["bitfinex","ETHUSD",1720593684227,0.50363122,3117.6,3117.1,1.92485]
["bitfinex","ETHUSD",1720593685123,0.50363122,3117.6,3116.8,3.0]
["bitfinex","ETHUSD",1720593685299,0.50363122,3117.6,3117.0,1.92492]
["bitfinex","ETHUSD",1720593686838,0.50363122,3117.6,3117.2,1.069]
["bitfinex","ETHUSD",1720593687038,0.74643734,3117.6,3117.2,1.069]
["bitfinex","ETHUSD",1720593688204,2.3115,3117.5,3117.2,1.069]
["bitfinex","ETHUSD",1720593688540,2.3115,3117.5,3116.4,1.92528]
["bitfinex","ETHUSD",1720593688711,2.3115,3117.0,3116.5,1.069]
["bitfinex","ETHUSD",1720593688918,0.423642,3116.9,3116.5,1.069]
["bitfinex","ETHUSD",1720593689116,2.3115,3117.0,3116.7,1.069]
["bitfinex","ETHUSD",1720593689838,4.23643,3117.0,3116.7,1.069]
["bitfinex","ETHUSD",1720593690415,4.23643,3117.0,3116.5,1.069]
["bitfinex","ETHUSD",1720593690649,4.660073,3117.0,3116.5,1.069]
["bitfinex","ETHUSD",1720593690938,1.92499,3116.9,3116.2,3.0]
["bitfinex","ETHUSD",1720593691105,1.92499,3116.9,3116.0,7.13321383]
["bitfinex","ETHUSD",1720593691106,1.9251,3116.8,3116.0,1.069]
["bitfinex","ETHUSD",1720593691302,2.310139,3116.7,3116.0,1.069]
["bitfinex","ETHUSD",1720593693801,2.310139,3116.7,3115.8,1.069]
["bitfinex","ETHUSD",1720593693802,2.2716,3116.5,3115.8,1.069]
["bitfinex","ETHUSD",1720593694007,1.92553,3116.1,3115.4,1.069]
["bitfinex","ETHUSD",1720593694235,1.92557,3116.0,3115.4,1.069]
["bitfinex","ETHUSD",1720593694758,1.92557,3116.0,3115.1,2.2659]
["bitfinex","ETHUSD",1720593695242,1.92561,3115.9,3115.1,2.2659]
["bitfinex","ETHUSD",1720593696908,0.06417133,3115.8,3114.9,7.13321383]
["bitfinex","ETHUSD",1720593697149,1.92579,3115.6,3114.9,7.13321383]
["bitfinex","ETHUSD",1720593697939,1.92579,3115.6,3114.8,1.92627]
["bitfinex","ETHUSD",1720593698809,1.92579,3115.6,3114.8,4.92627]
["bitfinex","ETHUSD",1720593699008,2.2984,3115.5,3114.4,7.13321383]
["bitfinex","ETHUSD",1720593699321,2.2984,3115.5,3114.3,5.36436218]
["bitfinex","ETHUSD",1720593699322,1.92608,3115.2,3114.3,2.4207]
["bitfinex","ETHUSD",1720593699512,0.06417133,3115.1,3114.3,2.4207]
["bitfinex","ETHUSD",1720593699712,1.99032133,3115.1,3114.4,0.24207]
["bitfinex","ETHUSD",1720593700031,1.99032133,3115.1,3114.3,2.4207]
["bitfinex","ETHUSD",1720593700353,1.92618,3115.0,3114.1,1.92666]
["bitfinex","ETHUSD",1720593700551,1.92618,3115.0,3114.1,4.92666]
["bitfinex","ETHUSD",1720593700851,1.92618,3115.0,3114.1,3.61590738]
["bitfinex","ETHUSD",1720593702107,1.92618,3115.0,3114.2,3.0]
["bitfinex","ETHUSD",1720593702523,1.92623,3114.9,3114.2,3.0]
["bitfinex","ETHUSD",1720593702720,1.92623,3114.9,3114.1,4.68924738]
["bitfinex","ETHUSD",1720593703048,1.92623,3114.9,3114.2,0.39518474]
["bitfinex","ETHUSD",1720593704017,1.92608,3115.2,3114.2,2.32183474]
["bitfinex","ETHUSD",1720593704018,1.92616,3115.0,3114.2,2.32183474]
["bitfinex","ETHUSD",1720593704321,1.92616,3115.0,3114.2,5.32183474]
["bitfinex","ETHUSD",1720593704534,1.92616,3115.0,3114.3,1.00110821]
["bitfinex","ETHUSD",1720593705552,1.9264,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1720593705748,1.9264,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1720593705923,1.9264,3114.7,3114.1,1.27032138]
["bitfinex","ETHUSD",1720593706952,1.92629,3114.8,3114.1,1.27032138]
["bitfinex","ETHUSD",1720593707170,0.192579,3115.5,3114.2,0.06421764]
["bitfinex","ETHUSD",1720593707326,10.79632099,3116.1,3114.1,1.27032138]
["bitfinex","ETHUSD",1720593707327,2.3075,3115.2,3114.1,3.64832138]
["bitfinex","ETHUSD",1720593707532,2.3075,3115.2,3114.2,3.0]
["bitfinex","ETHUSD",1720593708465,1.92616,3115.0,3114.2,4.92664]
["bitfinex","ETHUSD",1720593708761,1.92616,3115.0,3114.3,0.85749614]
["bitfinex","ETHUSD",1720593711730,1.92616,3115.0,3114.2,4.92664]
["bitfinex","ETHUSD",1720593711731,1.92633,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1720593713049,1.92622,3114.9,3114.2,3.0]
["bitfinex","ETHUSD",1720593713248,1.92622,3114.9,3114.2,3.85751014]
["bitfinex","ETHUSD",1720593713739,1.92629,3114.8,3114.2,3.85751014]
["bitfinex","ETHUSD",1720593713943,1.92629,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1720593714756,0.55,3115.1,3113.9,9.45211383]
["bitfinex","ETHUSD",1720593714757,2.3713,3114.6,3113.9,9.45211383]
["bitfinex","ETHUSD",1720593714994,1.92659,3114.3,3113.6,2.3189]
["bitfinex","ETHUSD",1720593715604,1.92684,3113.9,3113.4,7.13321383]
["bitfinex","ETHUSD",1720593715886,1.92684,3113.9,3113.2,2.3189]
["bitfinex","ETHUSD",1720593716583,1.92684,3113.9,3113.2,4.24617]
["bitfinex","ETHUSD",1720593716782,1.92684,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1720593717291,1.92677,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720593717491,1.92679,3114.0,3113.4,0.724617]
["bitfinex","ETHUSD",1720593720877,1.9266,3114.3,3113.4,0.724617]
["bitfinex","ETHUSD",1720593721079,4.29772,3114.6,3113.6,1.92701]
["bitfinex","ETHUSD",1720593721403,1.92651,3114.5,3113.7,2.4389]
["bitfinex","ETHUSD",1720593721564,1.92651,3114.5,3113.5,0.62940529]
["bitfinex","ETHUSD",1720593721565,1.92656,3114.4,3113.5,0.5651787]
["bitfinex","ETHUSD",1720593721896,1.92656,3114.4,3113.6,0.75011687]
["bitfinex","ETHUSD",1720593722078,1.92665,3114.3,3113.6,0.75011687]
["bitfinex","ETHUSD",1720593723905,1.92647,3114.5,3113.7,0.06422307]
["bitfinex","ETHUSD",1720593724066,1.92647,3114.5,3113.8,2.4552]
["bitfinex","ETHUSD",1720593724268,1.92636,3114.7,3113.8,5.5194195]
["bitfinex","ETHUSD",1720593725682,1.92636,3114.7,3113.9,1.92682]
["bitfinex","ETHUSD",1720593725883,1.92636,3114.7,3114.0,0.74462395]
["bitfinex","ETHUSD",1720593726283,1.92642,3114.6,3114.0,0.74462395]
["bitfinex","ETHUSD",1720593729370,1.92654,3114.4,3114.0,0.74462395]
["bitfinex","ETHUSD",1720593732406,1.92654,3114.4,3113.8,5.4552]
["bitfinex","ETHUSD",1720593732710,1.92654,3114.4,3113.9,1.072]
["bitfinex","ETHUSD",1720593733822,1.92642,3114.6,3113.9,1.072]
["bitfinex","ETHUSD",1720593734003,1.9263,3114.8,3114.3,1.072]
["bitfinex","ETHUSD",1720593734351,1.92613,3115.1,3114.5,1.072]
["bitfinex","ETHUSD",1720593734473,1.92613,3115.1,3114.4,0.3437]
["bitfinex","ETHUSD",1720593734474,1.92568,3115.8,3114.9,1.072]
["bitfinex","ETHUSD",1720593734675,1.92573,3115.7,3115.1,1.072]
["bitfinex","ETHUSD",1720593736685,1.92561,3115.9,3114.9,1.92621]
["bitfinex","ETHUSD",1720593736909,1.92561,3115.9,3115.0,2.118771]
["bitfinex","ETHUSD",1720593737083,1.92561,3115.9,3115.1,2.4921]
["bitfinex","ETHUSD",1720593737511,1.92561,3115.9,3115.1,2.55629546]
["bitfinex","ETHUSD",1720593737816,2.4096,3116.2,3115.1,4.48233546]
["bitfinex","ETHUSD",1720593737978,1.92549,3116.1,3115.2,3.66011065]
["bitfinex","ETHUSD",1720593738180,2.4096,3116.6,3115.2,3.66011065]
["bitfinex","ETHUSD",1720593738410,2.4096,3116.6,3115.3,0.06418988]
["bitfinex","ETHUSD",1720593738609,1.92524,3116.5,3115.5,1.92584]
["bitfinex","ETHUSD",1720593738908,1.92531,3116.4,3115.6,0.06418183]
["bitfinex","ETHUSD",1720593739281,1.92514,3116.7,3115.6,1.98991346]
["bitfinex","ETHUSD",1720593739478,2.3778643,3116.7,3115.7,0.49900218]
["bitfinex","ETHUSD",1720593739697,1.92518,3116.6,3115.8,0.06417937]
["bitfinex","ETHUSD",1720593739970,1.92524,3116.5,3115.6,1.92573]
["bitfinex","ETHUSD",1720593741261,0.50385446,3116.3,3115.6,1.92573]
["bitfinex","ETHUSD",1720593741969,0.50385446,3116.3,3115.7,1.98990139]
["bitfinex","ETHUSD",1720593742122,0.50385446,3116.3,3115.7,1.92572]
["bitfinex","ETHUSD",1720593742320,0.50385446,3116.3,3115.7,4.92572]
["bitfinex","ETHUSD",1720593742553,0.50385446,3116.3,3115.7,1.92572]
["bitfinex","ETHUSD",1720593742727,0.50385446,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720593742926,0.50385446,3116.3,3115.8,0.0641814]
["bitfinex","ETHUSD",1720593743213,0.50385446,3116.3,3115.9,2.3939]
["bitfinex","ETHUSD",1720593744738,0.50385446,3116.3,3115.5,2.397]
["bitfinex","ETHUSD",1720593744941,0.50385446,3116.3,3114.3,0.66844915]
["bitfinex","ETHUSD",1720593744942,1.92559,3116.0,3115.2,9.53021383]
["bitfinex","ETHUSD",1720593745138,1.92559,3116.0,3115.2,2.397]
["bitfinex","ETHUSD",1720593745338,0.50385446,3116.3,3115.5,1.92585]
["bitfinex","ETHUSD",1720593745562,0.50385446,3116.3,3115.6,2.118325]
["bitfinex","ETHUSD",1720593745763,0.50385446,3116.3,3115.6,1.92574]
["bitfinex","ETHUSD",1720593746262,0.50385446,3116.3,3115.8,2.3781]
["bitfinex","ETHUSD",1720593751244,0.50385446,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1720593751245,0.56802579,3116.3,3115.3,9.48051383]
["bitfinex","ETHUSD",1720593751454,2.83365446,3116.3,3115.3,9.48051383]
["bitfinex","ETHUSD",1720593751779,2.83365446,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720593751780,0.83336545,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1720593752576,0.28336545,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1720593752740,0.50385446,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720593753964,0.50385446,3116.3,3115.4,4.92591]
["bitfinex","ETHUSD",1720593755371,0.50385446,3116.3,3115.5,1.99001574]
["bitfinex","ETHUSD",1720593755570,0.50385446,3116.3,3115.6,1.92579]
["bitfinex","ETHUSD",1720593755774,0.50385446,3116.3,3115.8,2.3485]
["bitfinex","ETHUSD",1720593755941,0.50385446,3116.3,3115.9,0.23485]
["bitfinex","ETHUSD",1720593756271,0.50385446,3116.3,3116.1,1.92547]
["bitfinex","ETHUSD",1720593756866,0.50385446,3116.3,3115.9,3.23485]
["bitfinex","ETHUSD",1720593757192,0.50385446,3116.3,3116.0,1.92554]
["bitfinex","ETHUSD",1720593758881,0.50385446,3116.3,3115.9,3.23485]
["bitfinex","ETHUSD",1720593759186,0.50385446,3116.3,3115.9,5.16045]
["bitfinex","ETHUSD",1720593759389,0.50385446,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1720593759689,0.50385446,3116.3,3115.7,3.06417953]
["bitfinex","ETHUSD",1720593759847,0.50385446,3116.3,3115.8,0.0641809]
["bitfinex","ETHUSD",1720593760908,0.50385446,3116.3,3115.9,1.92557]
["bitfinex","ETHUSD",1720593761109,0.50385446,3116.3,3116.0,0.19897509]
["bitfinex","ETHUSD",1720593762203,0.50385446,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1720593762374,0.50385446,3116.3,3115.9,1.9256]
["bitfinex","ETHUSD",1720593763583,0.50385446,3116.3,3115.7,4.98986521]
["bitfinex","ETHUSD",1720593763929,0.50385446,3116.3,3115.8,1.92564]
["bitfinex","ETHUSD",1720593764100,0.50385446,3116.3,3115.8,2.867781]
["bitfinex","ETHUSD",1720593764301,0.50385446,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1720593768808,0.50385446,3116.3,3115.6,2.57]
["bitfinex","ETHUSD",1720593769010,0.50385446,3116.3,3115.2,2.57]
["bitfinex","ETHUSD",1720593769329,0.78515991,3116.3,3115.2,2.57]
["bitfinex","ETHUSD",1720593770131,0.78515991,3116.3,3115.5,5.4597]
["bitfinex","ETHUSD",1720593771851,2.31,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1720593772020,0.06417133,3116.0,3115.4,7.13321383]
["bitfinex","ETHUSD",1720593772356,2.31,3116.1,3115.0,5.4724]
["bitfinex","ETHUSD",1720593772563,2.31,3116.1,3115.1,0.24724]
["bitfinex","ETHUSD",1720593772708,2.31,3116.1,3115.1,3.24724]
["bitfinex","ETHUSD",1720593773568,0.50385446,3116.3,3115.2,2.57]
["bitfinex","ETHUSD",1720593773869,0.50385446,3116.3,3115.3,5.507694]
["bitfinex","ETHUSD",1720593775174,2.31,3116.1,3115.3,3.0]
["bitfinex","ETHUSD",1720593776483,0.06417133,3116.0,3114.8,4.49628]
["bitfinex","ETHUSD",1720593776648,0.06417133,3116.0,3114.9,3.0]
["bitfinex","ETHUSD",1720593776837,0.23741713,3115.9,3114.9,3.0]
["bitfinex","ETHUSD",1720593777040,2.3158,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1720593778803,0.06417133,3115.6,3114.8,2.57]
["bitfinex","ETHUSD",1720593779304,0.78370274,3115.6,3114.8,2.57]
["bitfinex","ETHUSD",1720593779609,0.71953141,3115.6,3114.8,2.57]
["bitfinex","ETHUSD",1720593779989,0.71954268,3115.5,3114.8,2.57]
["bitfinex","ETHUSD",1720593780297,2.54738,3115.7,3114.8,2.57]
["bitfinex","ETHUSD",1720593780609,0.71950718,3115.6,3114.9,4.38851]
["bitfinex","ETHUSD",1720593781081,2.3836,3116.0,3114.9,4.38851]
["bitfinex","ETHUSD",1720593781420,1.26941507,3115.9,3114.9,2.4623]
["bitfinex","ETHUSD",1720593781556,0.36530151,3115.8,3114.9,5.4623]
["bitfinex","ETHUSD",1720593781754,0.36530151,3115.8,3115.2,2.57]
["bitfinex","ETHUSD",1720593781755,0.71941507,3115.8,3115.2,2.57]
["bitfinex","ETHUSD",1720593782011,2.3685,3116.4,3115.6,2.57]
["bitfinex","ETHUSD",1720593782289,1.22304592,3116.3,3115.7,4.92572]
["bitfinex","ETHUSD",1720593782496,1.22304592,3116.3,3115.8,0.06417838]
["bitfinex","ETHUSD",1720593782497,0.50385446,3116.3,3115.8,0.06417838]
["bitfinex","ETHUSD",1720593782720,0.50385446,3116.3,3116.0,5.066]
["bitfinex","ETHUSD",1720593782855,0.50385446,3116.3,3116.1,0.06417587]
["bitfinex","ETHUSD",1720593783056,0.50385446,3116.3,3116.1,0.76975246]
["bitfinex","ETHUSD",1720593783268,0.50385446,3116.3,3116.2,1.92542]
["bitfinex","ETHUSD",1720593785401,0.50385446,3116.3,3116.2,4.92542]
["bitfinex","ETHUSD",1720593787678,0.50385446,3116.3,3116.2,4.98958923]
["bitfinex","ETHUSD",1720593790178,0.50385446,3116.3,3116.2,4.92542]
["bitfinex","ETHUSD",1720593790403,0.50385446,3116.3,3116.2,6.18766666]
["bitfinex","ETHUSD",1720593791724,0.50385446,3116.3,3116.2,6.25183677]
["bitfinex","ETHUSD",1720593795746,0.50385446,3116.3,3116.2,4.26224666]
["bitfinex","ETHUSD",1720593795891,0.50385446,3116.3,3116.1,5.63100659]
["bitfinex","ETHUSD",1720593796095,0.50385446,3116.3,3116.2,1.92542]
["bitfinex","ETHUSD",1720593796299,0.50385446,3116.3,3116.2,4.92542]
["bitfinex","ETHUSD",1720593796715,0.50385446,3116.3,3116.2,1.92542]
["bitfinex","ETHUSD",1720593797437,0.50385446,3116.3,3116.2,3.85084]
["bitfinex","ETHUSD",1720593797595,0.50385446,3116.3,3116.2,10.33341008]
["bitfinex","ETHUSD",1720593798099,0.50385446,3116.3,3116.2,10.26924132]
["bitfinex","ETHUSD",1720593805130,2.3727,3117.8,3117.2,1.9248]
["bitfinex","ETHUSD",1720593805342,2.3727,3117.8,3117.4,2.57]
["bitfinex","ETHUSD",1720593805535,2.3727,3117.8,3117.4,4.49466]
["bitfinex","ETHUSD",1720593805740,0.50361152,3117.7,3117.4,4.49466]
["bitfinex","ETHUSD",1720593806515,0.50361152,3117.7,3117.2,1.92474]
["bitfinex","ETHUSD",1720593806720,0.98679661,3117.7,3117.1,4.92485]
["bitfinex","ETHUSD",1720593807417,0.98679661,3117.7,3117.2,1.9248]
["bitfinex","ETHUSD",1720593808038,0.98679661,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1720593808350,0.98679661,3117.7,3117.2,1.9248]
["bitfinex","ETHUSD",1720593808351,0.50361152,3117.7,3117.2,1.9248]
["bitfinex","ETHUSD",1720593808849,1.9555394,3117.3,3117.1,3.0]
["bitfinex","ETHUSD",1720593809223,1.9555394,3117.3,3117.2,1.9248]
["bitfinex","ETHUSD",1720593809425,1.9555394,3117.3,3117.1,3.0]
["bitfinex","ETHUSD",1720593809653,1.9555394,3117.3,3116.8,1.92504]
["bitfinex","ETHUSD",1720593809654,1.9555394,3117.2,3116.9,1.92498]
["bitfinex","ETHUSD",1720593809852,1.9555394,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1720593810226,1.9555394,3117.2,3116.8,4.92504]
["bitfinex","ETHUSD",1720593810440,1.9555394,3117.2,3116.9,1.92498]
["bitfinex","ETHUSD",1720593810641,1.9555394,3117.2,3116.9,4.92498]
["bitfinex","ETHUSD",1720593810920,1.9555394,3117.0,3116.9,1.92498]
["bitfinex","ETHUSD",1720593813052,1.9555394,3117.0,3116.6,2.57]
["bitfinex","ETHUSD",1720593813749,1.9555394,3117.0,3116.6,4.49516]
["bitfinex","ETHUSD",1720593814355,1.9555394,3116.8,3116.6,4.49516]
["bitfinex","ETHUSD",1720593814722,1.9555394,3116.8,3116.7,1.92509]
["bitfinex","ETHUSD",1720593820641,1.9555394,3116.8,3116.7,2.99409]
["bitfinex","ETHUSD",1720593820962,1.9555394,3116.8,3116.4,7.13321383]
["bitfinex","ETHUSD",1720593821160,1.9555394,3116.8,3116.7,1.069]
["bitfinex","ETHUSD",1720593821161,2.15109334,3116.8,3116.7,1.069]
["bitfinex","ETHUSD",1720593822330,1.9555394,3116.8,3116.7,2.99411]
["bitfinex","ETHUSD",1720593822531,1.9555394,3116.8,3116.7,6.41622]
["bitfinex","ETHUSD",1720593822756,1.9555394,3116.8,3116.7,9.41622]
["bitfinex","ETHUSD",1720593824780,1.9555394,3116.8,3116.7,7.49111]
["bitfinex","ETHUSD",1720593825083,1.9555394,3116.8,3116.7,4.92511]
["bitfinex","ETHUSD",1720593825240,1.9555394,3116.8,3116.7,3.0]
["bitfinex","ETHUSD",1720593825451,1.9555394,3116.8,3116.6,1.92516]
["bitfinex","ETHUSD",1720593826348,1.9555394,3116.8,3116.5,3.0]
["bitfinex","ETHUSD",1720593827604,1.9555394,3116.8,3116.4,7.13321383]
["bitfinex","ETHUSD",1720593827751,2.15109334,3116.8,3116.4,9.05850383]
["bitfinex","ETHUSD",1720593827970,1.9555394,3116.8,3116.4,9.05850383]
["bitfinex","ETHUSD",1720593828770,1.9555394,3116.8,3116.4,1.92529]
["bitfinex","ETHUSD",1720593829563,2.2716,3116.7,3115.9,12.18511383]
["bitfinex","ETHUSD",1720593829804,2.69431394,3116.7,3116.0,1.92552]
["bitfinex","ETHUSD",1720593830413,0.71892845,3116.6,3116.0,1.92552]
["bitfinex","ETHUSD",1720593830877,0.71892845,3116.6,3116.0,4.92552]
["bitfinex","ETHUSD",1720593831073,0.71892845,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1720593831277,0.34132424,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1720593831884,0.71892845,3116.6,3116.0,4.92551]
["bitfinex","ETHUSD",1720593832084,2.69431394,3116.7,3116.0,4.92551]
["bitfinex","ETHUSD",1720593834981,2.75848527,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1720593835190,0.71893089,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1720593835401,0.34132448,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1720593835598,0.34132448,3116.5,3115.9,1.9256]
["bitfinex","ETHUSD",1720593836604,1.92536,3116.3,3115.5,9.69921383]
["bitfinex","ETHUSD",1720593836803,1.92536,3116.3,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593836804,1.92548,3116.1,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593837181,2.4262,3116.0,3115.5,7.13321383]
["bitfinex","ETHUSD",1720593837506,2.4262,3116.0,3115.3,1.92597]
["bitfinex","ETHUSD",1720593841288,4.35176,3116.0,3115.2,3.0]
["bitfinex","ETHUSD",1720593841537,0.627724,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1720593842626,1.92573,3115.7,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593842922,1.9258,3115.6,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593843506,4.27235,3115.5,3115.1,7.13321383]
["bitfinex","ETHUSD",1720593843845,0.427235,3115.4,3114.7,7.55273561]
["bitfinex","ETHUSD",1720593844123,0.427235,3115.4,3114.7,0.41952178]
["bitfinex","ETHUSD",1720593845463,2.3465,3115.5,3114.7,2.34586178]
["bitfinex","ETHUSD",1720593845629,2.3465,3115.5,3114.8,0.41952178]
["bitfinex","ETHUSD",1720593847662,2.3465,3115.5,3114.7,1.92634]
["bitfinex","ETHUSD",1720593849119,2.3465,3115.5,3114.6,1.9264]
["bitfinex","ETHUSD",1720593849520,2.3465,3115.5,3114.6,4.9264]
["bitfinex","ETHUSD",1720593849840,2.3465,3115.5,3114.6,4.99060322]
["bitfinex","ETHUSD",1720593850038,2.3465,3115.5,3114.6,4.9264]
["bitfinex","ETHUSD",1720593850420,2.3465,3115.5,3114.6,1.9264]
["bitfinex","ETHUSD",1720593850652,0.23465,3115.4,3114.6,1.9264]
["bitfinex","ETHUSD",1720593850951,2.3465,3115.5,3114.6,1.9264]
["bitfinex","ETHUSD",1720593852953,2.3465,3115.5,3114.9,2.566]
["bitfinex","ETHUSD",1720593854020,0.06417133,3115.4,3114.5,5.566]
["bitfinex","ETHUSD",1720593854219,2.4843,3115.2,3114.5,2.566]
["bitfinex","ETHUSD",1720593866070,0.50402943,3115.1,3114.5,2.566]
["bitfinex","ETHUSD",1720593866669,0.50402943,3115.1,3115.0,1.071]
["bitfinex","ETHUSD",1720593885042,2.86842943,3115.1,3115.0,1.071]
["bitfinex","ETHUSD",1720593885243,3.15527237,3115.1,3115.0,1.071]
["bitfinex","ETHUSD",1720593887531,3.70527237,3115.1,3114.3,7.13321383]
["bitfinex","ETHUSD",1720593887850,0.06417133,3115.0,3114.3,7.13321383]
["bitfinex","ETHUSD",1720593888018,0.3861157,3115.0,3114.9,1.071]
["bitfinex","ETHUSD",1720593888219,0.32194437,3115.0,3114.9,1.071]
["bitfinex","ETHUSD",1720593889350,0.32194437,3115.0,3114.3,7.13321383]
["bitfinex","ETHUSD",1720593889351,2.59154437,3115.0,3114.3,7.13321383]
["bitfinex","ETHUSD",1720593889553,0.50402943,3115.1,3114.6,1.071]
["bitfinex","ETHUSD",1720593889554,2.2696,3114.8,3114.6,1.071]
["bitfinex","ETHUSD",1720593891175,0.55,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720593892379,2.3378,3115.3,3114.6,1.071]
["bitfinex","ETHUSD",1720593892676,2.3378,3115.3,3114.3,2.4017]
["bitfinex","ETHUSD",1720593892677,0.78378,3115.2,3114.3,2.4017]
["bitfinex","ETHUSD",1720593892884,0.78378,3115.2,3115.1,1.071]
["bitfinex","ETHUSD",1720593897689,3.34607263,3115.6,3115.1,1.071]
["bitfinex","ETHUSD",1720593898000,3.34607263,3116.4,3115.5,3.5393]
["bitfinex","ETHUSD",1720593898217,2.3955,3116.6,3116.3,1.071]
["bitfinex","ETHUSD",1720593898363,2.3955,3116.6,3115.6,0.41811423]
["bitfinex","ETHUSD",1720593898364,2.3955,3116.6,3116.5,1.071]
["bitfinex","ETHUSD",1720593899569,2.3955,3116.6,3115.6,7.13321383]
["bitfinex","ETHUSD",1720593899763,2.3955,3116.6,3115.2,7.13321383]
["bitfinex","ETHUSD",1720593899764,0.30372133,3116.5,3115.2,7.13321383]
["bitfinex","ETHUSD",1720593900001,0.23955,3116.5,3116.4,1.071]
["bitfinex","ETHUSD",1720593900570,0.23955,3116.5,3116.0,2.568]
["bitfinex","ETHUSD",1720593900803,0.263505,3116.4,3116.0,2.568]
["bitfinex","ETHUSD",1720593900981,0.55,3116.3,3116.0,2.568]
["bitfinex","ETHUSD",1720593901200,0.55,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593901400,0.55,3116.3,3115.6,2.8248]
["bitfinex","ETHUSD",1720593901711,0.55,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593902296,0.06417133,3116.2,3115.6,2.568]
["bitfinex","ETHUSD",1720593903103,0.55,3116.1,3115.6,2.568]
["bitfinex","ETHUSD",1720593903708,0.55,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593904625,0.06417133,3116.2,3115.6,2.568]
["bitfinex","ETHUSD",1720593904828,0.55,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593905118,0.61417133,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593905467,0.06417133,3116.2,3115.6,2.568]
["bitfinex","ETHUSD",1720593906608,0.55,3116.3,3115.6,2.8248]
["bitfinex","ETHUSD",1720593908489,0.55,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593908696,2.32707133,3116.2,3115.6,2.568]
["bitfinex","ETHUSD",1720593908886,0.50394334,3116.4,3116.0,2.568]
["bitfinex","ETHUSD",1720593916615,0.55,3116.3,3115.6,9.70121383]
["bitfinex","ETHUSD",1720593916920,0.84985433,3116.3,3115.6,9.70121383]
["bitfinex","ETHUSD",1720593917484,0.91402566,3116.3,3115.6,9.70121383]
["bitfinex","ETHUSD",1720593917912,0.91402566,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593917913,0.06417133,3116.2,3115.6,2.568]
["bitfinex","ETHUSD",1720593920719,0.91402566,3116.3,3115.6,2.568]
["bitfinex","ETHUSD",1720593920919,0.06417133,3116.2,3115.6,2.568]
["bitfinex","ETHUSD",1720593921890,2.3389,3116.0,3115.6,2.568]
["bitfinex","ETHUSD",1720593922102,0.78389,3115.9,3115.6,2.568]
["bitfinex","ETHUSD",1720593925321,0.78389,3115.9,3115.2,7.13321383]
["bitfinex","ETHUSD",1720593925322,2.2679,3115.7,3115.2,7.13321383]
["bitfinex","ETHUSD",1720593925536,0.61417133,3115.6,3115.2,7.13321383]
["bitfinex","ETHUSD",1720593925763,0.61417133,3115.6,3114.7,2.568]
["bitfinex","ETHUSD",1720593929056,0.55,3115.6,3114.8,2.3406]
["bitfinex","ETHUSD",1720593929377,2.2679,3115.7,3115.1,2.568]
["bitfinex","ETHUSD",1720593930642,0.55,3115.6,3115.1,2.568]
["bitfinex","ETHUSD",1720593933652,0.61417133,3115.6,3115.1,2.568]
["bitfinex","ETHUSD",1720593933818,0.55,3115.6,3115.1,2.568]
["bitfinex","ETHUSD",1720593934146,0.28179,3115.5,3115.1,2.568]
["bitfinex","ETHUSD",1720593934817,2.4463,3115.3,3114.7,2.568]
["bitfinex","ETHUSD",1720593935321,0.06417133,3115.2,3114.7,2.568]
["bitfinex","ETHUSD",1720593936120,0.55,3115.1,3114.7,2.568]
["bitfinex","ETHUSD",1720593936522,0.55,3115.2,3114.4,7.13321383]
["bitfinex","ETHUSD",1720593936825,0.79463,3115.2,3114.3,2.568]
["bitfinex","ETHUSD",1720593937839,0.33637871,3115.1,3114.3,2.568]
["bitfinex","ETHUSD",1720593938034,0.55,3115.0,3114.3,2.568]
["bitfinex","ETHUSD",1720593939218,0.55,3115.0,3114.3,2.8248]
["bitfinex","ETHUSD",1720593940552,0.55,3115.0,3114.3,2.568]
["bitfinex","ETHUSD",1720593946775,2.4992,3114.9,3114.3,2.568]
["bitfinex","ETHUSD",1720593949744,2.56337133,3114.9,3114.3,2.568]
["bitfinex","ETHUSD",1720593950391,2.4992,3114.9,3114.3,2.568]
["bitfinex","ETHUSD",1720593952156,2.56337133,3114.9,3114.3,2.568]
["bitfinex","ETHUSD",1720593952384,0.31133713,3114.8,3114.3,2.568]
["bitfinex","ETHUSD",1720593952562,0.31133713,3114.8,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593952563,0.06417133,3114.7,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593952748,0.86133713,3114.8,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593952749,0.86133713,3114.8,3114.7,1.071]
["bitfinex","ETHUSD",1720593953397,1.19773641,3114.8,3114.7,1.071]
["bitfinex","ETHUSD",1720593957195,1.9177849,3114.8,3114.7,1.071]
["bitfinex","ETHUSD",1720593958099,1.91778128,3114.8,3114.7,1.071]
["bitfinex","ETHUSD",1720593960058,1.19773641,3114.8,3114.7,1.071]
["bitfinex","ETHUSD",1720593960255,1.9178476,3114.8,3114.7,1.071]
["bitfinex","ETHUSD",1720593960473,1.98201893,3114.8,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593960652,2.3214,3114.6,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593960871,0.55,3114.5,3113.9,7.13321383]
["bitfinex","ETHUSD",1720593961061,0.55,3114.5,3114.4,1.071]
["bitfinex","ETHUSD",1720593961783,1.05419659,3114.5,3114.4,1.071]
["bitfinex","ETHUSD",1720593962887,0.50419659,3114.5,3114.4,1.071]
["bitfinex","ETHUSD",1720593968522,0.50419659,3114.5,3114.4,3.3416]
["bitfinex","ETHUSD",1720593968720,3.34607263,3116.3,3114.8,1.92623]
["bitfinex","ETHUSD",1720593968879,2.53557133,3116.4,3116.2,1.071]
["bitfinex","ETHUSD",1720593969279,2.4714,3116.4,3116.2,1.071]
["bitfinex","ETHUSD",1720593969489,0.24714,3116.3,3116.2,1.071]
["bitfinex","ETHUSD",1720593970092,0.33630748,3116.4,3116.2,1.071]
["bitfinex","ETHUSD",1720593971787,0.55,3116.3,3116.2,1.071]
["bitfinex","ETHUSD",1720593972699,0.55,3116.3,3115.6,2.569]
["bitfinex","ETHUSD",1720593973313,0.33630748,3116.4,3115.8,2.3308]
["bitfinex","ETHUSD",1720593973612,0.33630748,3116.4,3115.3,7.13321383]
["bitfinex","ETHUSD",1720593973613,1.9555394,3117.0,3116.3,4.2561]
["bitfinex","ETHUSD",1720593973817,1.9555394,3117.0,3116.9,2.569]
["bitfinex","ETHUSD",1720593976333,1.9555394,3117.0,3116.5,2.569]
["bitfinex","ETHUSD",1720593976625,0.25972527,3116.9,3116.5,2.569]
["bitfinex","ETHUSD",1720593976995,0.55,3116.8,3116.1,2.569]
["bitfinex","ETHUSD",1720593978117,0.50382035,3116.7,3116.1,2.569]
["bitfinex","ETHUSD",1720593978337,0.50382035,3116.7,3116.1,2.8259]
["bitfinex","ETHUSD",1720593978537,0.50382035,3116.7,3116.5,2.569]
["bitfinex","ETHUSD",1720593983474,1.9555394,3117.0,3116.5,2.569]
["bitfinex","ETHUSD",1720593983637,1.9555394,3117.0,3116.9,4.49398]
["bitfinex","ETHUSD",1720593985148,1.9555394,3117.0,3116.9,2.569]
["bitfinex","ETHUSD",1720593986870,0.50366889,3117.3,3116.9,2.569]
["bitfinex","ETHUSD",1720593986871,1.9555394,3117.2,3116.9,2.569]
["bitfinex","ETHUSD",1720593987233,1.9555394,3117.2,3116.9,2.8259]
["bitfinex","ETHUSD",1720593987634,1.9555394,3117.2,3116.9,0.2569]
["bitfinex","ETHUSD",1720593987871,1.9555394,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720593991077,1.9555394,3117.2,3116.9,2.3813]
["bitfinex","ETHUSD",1720593993065,1.9555394,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720593993271,2.20146023,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720593994401,1.9555394,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720593996388,1.9555394,3117.2,3116.8,4.49403]
["bitfinex","ETHUSD",1720593998051,1.9555394,3117.2,3117.1,2.3548]
["bitfinex","ETHUSD",1720593998195,1.9555394,3117.2,3117.1,4.27966]
["bitfinex","ETHUSD",1720593999701,1.9555394,3117.2,3117.1,2.3548]
["bitfinex","ETHUSD",1720593999929,1.9555394,3117.2,3117.1,2.89028]
["bitfinex","ETHUSD",1720594002134,1.9555394,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1720594002341,1.9555394,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720594003234,1.9555394,3117.2,3116.8,4.49404]
["bitfinex","ETHUSD",1720594003957,1.9555394,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720594021309,2.45924367,3117.2,3116.8,2.569]
["bitfinex","ETHUSD",1720594022879,2.45924367,3117.2,3116.8,2.8259]
["bitfinex","ETHUSD",1720594023083,2.45924367,3117.2,3116.9,2.4598]
["bitfinex","ETHUSD",1720594023986,1.9555394,3117.2,3117.1,1.92486]
["bitfinex","ETHUSD",1720594024515,7.46,3118.9,3117.2,1.9248]
["bitfinex","ETHUSD",1720594024516,0.50363892,3117.7,3117.2,1.9248]
["bitfinex","ETHUSD",1720594024816,0.71834414,3118.2,3117.6,2.569]
["bitfinex","ETHUSD",1720594024985,0.71834414,3118.2,3118.1,2.569]
["bitfinex","ETHUSD",1720594025319,2.457,3118.3,3118.1,2.569]
["bitfinex","ETHUSD",1720594025521,0.71835925,3118.2,3118.1,2.569]
["bitfinex","ETHUSD",1720594025689,0.50357937,3118.2,3118.1,2.569]
["bitfinex","ETHUSD",1720594025893,1.22194083,3118.2,3118.1,2.569]
["bitfinex","ETHUSD",1720594027675,0.50357937,3118.2,3118.1,2.569]
["bitfinex","ETHUSD",1720594028091,0.50357937,3118.2,3118.1,2.88969783]
["bitfinex","ETHUSD",1720594028432,0.71836146,3118.5,3118.1,2.88969783]
["bitfinex","ETHUSD",1720594028594,2.4623,3118.6,3118.1,2.88969783]
["bitfinex","ETHUSD",1720594028780,0.7182454,3118.5,3118.1,2.88969783]
["bitfinex","ETHUSD",1720594030037,0.7182454,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594030547,2.59125878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594030716,0.71814388,3118.7,3118.5,2.569]
["bitfinex","ETHUSD",1720594030895,0.71814388,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594031097,0.88094027,3118.6,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594031337,0.71814388,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594031547,0.78231521,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594031906,0.88094027,3118.6,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594032102,0.71825567,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594032343,2.267,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594032540,3.29019837,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594032841,3.84019837,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594033044,6.84019837,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594035102,6.1219427,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594035303,6.84062496,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594035568,6.1219427,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594035753,6.90483146,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594036358,6.84066013,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594036705,3.84066013,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594036909,2.98571743,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594037131,0.71871743,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594037441,0.71871743,3118.6,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594038513,0.71838403,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594038702,0.33605878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594038703,0.71838403,3118.4,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594038902,0.33605878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594039329,0.06417133,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594039717,0.33605878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594040047,0.55,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594040619,1.26825762,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594041340,1.49286059,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594041527,0.71825762,3118.6,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594041736,1.26837557,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594041942,0.71837557,3118.4,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594042250,0.33605878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594042251,3.33605878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594042544,0.71825572,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594042708,0.71825572,3118.6,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594043053,0.33605878,3118.8,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594043054,0.71825572,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594043224,0.71825572,3118.4,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594043548,0.71825572,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594044026,0.78242705,3118.7,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594044216,0.55,3118.6,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594045646,2.44217133,3118.5,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594045845,1.01758863,3118.4,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594046008,0.55,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594046209,1.2683715,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594048217,0.55,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594048419,1.26843406,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594048643,1.99660678,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594051344,2.50023027,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594052818,5.50023027,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594053929,7.93863027,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594055061,7.9389675,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594055419,7.93895556,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594058336,5.50040428,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594059158,5.56457561,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594060737,8.01687561,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594065176,8.01704551,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594065582,8.01701325,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594066439,5.56471325,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594068438,5.56468571,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594069061,5.50051438,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594071056,4.95051438,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594071366,1.22234166,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594071843,1.22215962,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594072594,1.77215962,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594075110,1.05362349,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594075396,2.21120651,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594075566,5.21119928,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594078371,4.49259344,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594078568,1.49259344,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594078774,5.21116873,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594078974,4.77219878,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594079584,1.77219878,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594079789,4.77219878,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594079978,1.77219878,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594080289,2.28302626,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594080487,5.28302626,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594081066,4.56445097,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594081277,2.28310653,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594081580,5.28310653,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594081764,5.34727786,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594084603,5.34730509,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594084965,4.6286223,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594085170,5.34731044,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594085571,5.28313911,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594085767,4.77226159,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594085991,1.77226159,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594086189,1.22226159,3118.3,3118.2,2.61049783]
["bitfinex","ETHUSD",1720594088013,1.22203179,3118.3,3118.2,2.61049783]
["bitfinex","ETHUSD",1720594088368,1.22203179,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594088806,1.77203179,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594090610,1.22203179,3118.3,3118.2,0.32069783]
["bitfinex","ETHUSD",1720594090771,1.22203179,3118.3,3118.2,2.61819783]
["bitfinex","ETHUSD",1720594090967,1.22203179,3118.3,3118.2,2.88001761]
["bitfinex","ETHUSD",1720594091215,1.22197384,3118.3,3118.2,2.88001761]
["bitfinex","ETHUSD",1720594091527,1.22197384,3118.3,3118.2,2.61819783]
["bitfinex","ETHUSD",1720594094103,1.77197384,3118.3,3118.2,2.61819783]
["bitfinex","ETHUSD",1720594094500,1.77201866,3118.3,3118.2,2.61819783]
["bitfinex","ETHUSD",1720594094699,1.22201866,3118.3,3118.2,2.61819783]
["bitfinex","ETHUSD",1720594094891,0.50362349,3118.3,3118.2,3.13661761]
["bitfinex","ETHUSD",1720594095087,1.22184131,3118.3,3118.2,3.13661761]
["bitfinex","ETHUSD",1720594097833,1.2218767,3118.3,3118.2,3.13661761]
["bitfinex","ETHUSD",1720594098707,0.50362349,3118.3,3118.2,3.13661761]
["bitfinex","ETHUSD",1720594103608,0.50362349,3118.3,3118.2,5.06079761]
["bitfinex","ETHUSD",1720594103812,0.50362349,3118.3,3118.2,5.12492445]
["bitfinex","ETHUSD",1720594105463,0.33597369,3119.3,3118.7,2.3152]
["bitfinex","ETHUSD",1720594105662,0.33597369,3119.3,3119.1,2.566]
["bitfinex","ETHUSD",1720594105864,0.33597369,3119.3,3119.2,2.3152]
["bitfinex","ETHUSD",1720594106455,0.83935973,3119.3,3119.2,2.3152]
["bitfinex","ETHUSD",1720594106766,0.50338604,3119.3,3119.2,2.3152]
["bitfinex","ETHUSD",1720594108162,0.50338604,3119.3,3119.2,2.80332]
["bitfinex","ETHUSD",1720594108866,0.50338604,3119.3,3119.2,3.12401783]
["bitfinex","ETHUSD",1720594110344,0.50338604,3119.3,3119.2,3.188134]
["bitfinex","ETHUSD",1720594110526,0.50338604,3119.3,3119.2,3.12401783]
["bitfinex","ETHUSD",1720594110729,0.0958331,3120.0,3119.6,1.92326]
["bitfinex","ETHUSD",1720594111027,0.0958331,3120.0,3119.9,2.566]
["bitfinex","ETHUSD",1720594111268,0.0958331,3120.0,3119.7,2.3547]
["bitfinex","ETHUSD",1720594111446,0.0958331,3120.0,3119.7,4.9207]
["bitfinex","ETHUSD",1720594111642,0.0958331,3120.0,3119.8,0.49207]
["bitfinex","ETHUSD",1720594111961,0.0958331,3120.0,3119.7,4.9207]
["bitfinex","ETHUSD",1720594112173,0.0958331,3120.0,3119.7,2.566]
["bitfinex","ETHUSD",1720594112466,0.0958331,3120.0,3119.4,2.4502]
["bitfinex","ETHUSD",1720594112830,0.0958331,3120.0,3119.7,2.566]
["bitfinex","ETHUSD",1720594114129,0.0958331,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594115070,0.6458331,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594115249,0.95597641,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594118868,0.6458331,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594119073,3.0670331,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594119570,3.13120443,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594119778,6.13120443,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594120068,4.42794688,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594120270,0.53862779,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594120488,0.0958331,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594121542,0.6458331,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594126569,0.98175149,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594126775,3.31865149,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594129071,7.03652464,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594129270,4.7401771,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594129467,7.7401771,3120.0,3119.9,0.32069783]
["bitfinex","ETHUSD",1720594130044,2.3278,3119.9,3118.4,9.60031383]
["bitfinex","ETHUSD",1720594130263,2.3278,3119.7,3118.4,2.4671]
["bitfinex","ETHUSD",1720594130479,1.33204448,3119.6,3118.4,2.4671]
["bitfinex","ETHUSD",1720594130687,0.71811053,3119.5,3118.4,2.4671]
["bitfinex","ETHUSD",1720594130983,0.61417133,3119.4,3118.4,2.4671]
["bitfinex","ETHUSD",1720594131463,0.43322819,3119.3,3118.4,2.4671]
["bitfinex","ETHUSD",1720594131778,3.05647133,3119.2,3118.4,2.4671]
["bitfinex","ETHUSD",1720594131984,3.71811053,3119.1,3118.4,2.4671]
["bitfinex","ETHUSD",1720594132152,3.71811053,3119.1,3118.2,2.566]
["bitfinex","ETHUSD",1720594132153,1.33228186,3119.0,3118.2,2.566]
["bitfinex","ETHUSD",1720594133483,1.33228186,3119.0,3118.1,2.4878]
["bitfinex","ETHUSD",1720594133685,0.43322819,3118.9,3118.1,2.4878]
["bitfinex","ETHUSD",1720594133987,0.55,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594134158,1.26831678,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594134362,0.55,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594134550,1.2683171,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594134755,0.55,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594135296,1.26828084,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594135482,0.55,3118.8,3118.1,2.4878]
["bitfinex","ETHUSD",1720594137074,2.3971,3119.6,3118.3,2.3996]
["bitfinex","ETHUSD",1720594137286,2.3971,3119.6,3118.7,2.3996]
["bitfinex","ETHUSD",1720594137499,0.71803914,3119.5,3118.7,2.3996]
["bitfinex","ETHUSD",1720594137699,1.02955305,3119.5,3118.7,2.3996]
["bitfinex","ETHUSD",1720594138680,0.31151391,3119.5,3118.7,2.3996]
["bitfinex","ETHUSD",1720594138879,0.55,3119.4,3118.7,2.3996]
["bitfinex","ETHUSD",1720594139167,1.26800777,3119.4,3118.7,2.3996]
["bitfinex","ETHUSD",1720594139389,0.71800777,3119.4,3118.7,2.3996]
["bitfinex","ETHUSD",1720594139700,3.0,3119.7,3118.8,0.49656]
["bitfinex","ETHUSD",1720594139874,0.71794164,3119.6,3118.8,0.49656]
["bitfinex","ETHUSD",1720594140476,0.55,3119.5,3118.8,0.49656]
["bitfinex","ETHUSD",1720594140796,0.71789389,3119.6,3119.1,2.4817]
["bitfinex","ETHUSD",1720594140996,0.43175149,3120.0,3119.1,2.4817]
["bitfinex","ETHUSD",1720594142095,0.55,3119.9,3119.1,2.4817]
["bitfinex","ETHUSD",1720594142298,1.26779452,3119.9,3119.1,2.4817]
["bitfinex","ETHUSD",1720594142501,1.26779452,3119.9,3119.1,3.01607282]
["bitfinex","ETHUSD",1720594142662,1.26779452,3119.9,3119.1,2.4817]
["bitfinex","ETHUSD",1720594143220,1.26779452,3119.9,3119.2,0.0641173]
["bitfinex","ETHUSD",1720594143221,0.55,3119.9,3119.2,0.0641173]
["bitfinex","ETHUSD",1720594143369,0.55,3119.9,3119.4,2.566]
["bitfinex","ETHUSD",1720594143370,0.71777535,3119.9,3119.4,2.566]
["bitfinex","ETHUSD",1720594143700,0.43175149,3120.0,3119.5,0.4866]
["bitfinex","ETHUSD",1720594147575,0.43175149,3120.0,3119.6,2.4237]
["bitfinex","ETHUSD",1720594148478,0.0958331,3120.0,3119.8,2.566]
["bitfinex","ETHUSD",1720594148806,0.0958331,3120.0,3119.9,2.4574]
["bitfinex","ETHUSD",1720594156819,0.0958331,3120.0,3119.9,2.52144754]
["bitfinex","ETHUSD",1720594157117,0.0958331,3120.0,3119.9,4.44457754]
["bitfinex","ETHUSD",1720594157275,0.0958331,3120.0,3119.9,7.06876529]
["bitfinex","ETHUSD",1720594157479,0.0958331,3120.0,3119.9,7.00471775]
["bitfinex","ETHUSD",1720594158314,0.0958331,3120.0,3119.9,3.15845775]
["bitfinex","ETHUSD",1720594158528,0.0958331,3120.0,3119.9,2.4574]
["bitfinex","ETHUSD",1720594161015,0.0958331,3120.0,3119.2,2.4181]
["bitfinex","ETHUSD",1720594163614,0.0958331,3120.0,3119.1,9.69921383]
["bitfinex","ETHUSD",1720594163918,0.55,3119.9,3119.1,2.566]
["bitfinex","ETHUSD",1720594166306,1.26779551,3119.9,3119.1,2.566]
["bitfinex","ETHUSD",1720594166732,0.55,3119.9,3119.1,2.566]
["bitfinex","ETHUSD",1720594167097,1.2678131,3119.9,3119.1,2.566]
["bitfinex","ETHUSD",1720594167326,0.55,3119.9,3119.1,2.566]
["bitfinex","ETHUSD",1720594168828,0.0958331,3120.0,3119.1,2.8226]
["bitfinex","ETHUSD",1720594169148,0.0958331,3120.0,3119.7,2.566]
["bitfinex","ETHUSD",1720594170396,0.55,3119.9,3119.7,2.566]
["bitfinex","ETHUSD",1720594172137,1.0532857,3119.9,3119.7,2.566]
["bitfinex","ETHUSD",1720594172755,0.5032857,3119.9,3119.7,2.566]
["bitfinex","ETHUSD",1720594172909,0.5032857,3119.9,3119.7,2.8226]
["bitfinex","ETHUSD",1720594177843,0.5032857,3119.9,3119.8,2.3494]
["bitfinex","ETHUSD",1720594179946,0.5032857,3119.9,3119.7,2.8226]
["bitfinex","ETHUSD",1720594180266,0.5032857,3119.9,3119.7,2.566]
["bitfinex","ETHUSD",1720594181719,0.5032857,3119.9,3119.3,2.566]
["bitfinex","ETHUSD",1720594188175,0.55,3119.8,3119.3,2.566]
["bitfinex","ETHUSD",1720594188354,1.26761513,3119.8,3119.3,2.566]
["bitfinex","ETHUSD",1720594190327,0.55,3119.8,3119.3,2.566]
["bitfinex","ETHUSD",1720594190744,1.26771043,3119.8,3119.3,2.566]
["bitfinex","ETHUSD",1720594190953,0.24127094,3119.7,3118.9,2.566]
["bitfinex","ETHUSD",1720594191201,0.95898137,3119.7,3118.9,2.566]
["bitfinex","ETHUSD",1720594191367,0.55,3119.6,3118.9,2.566]
["bitfinex","ETHUSD",1720594191523,2.44917133,3119.5,3118.9,2.566]
["bitfinex","ETHUSD",1720594191732,0.71771043,3119.4,3118.9,2.566]
["bitfinex","ETHUSD",1720594193659,2.44917133,3119.5,3118.9,2.566]
["bitfinex","ETHUSD",1720594193860,0.71794053,3119.4,3118.9,2.566]
["bitfinex","ETHUSD",1720594194160,0.71793283,3119.3,3118.9,2.566]
["bitfinex","ETHUSD",1720594194360,0.71793283,3119.2,3118.9,2.566]
["bitfinex","ETHUSD",1720594194662,0.71793283,3119.1,3118.9,2.566]
["bitfinex","ETHUSD",1720594194824,2.78674652,3119.5,3118.9,2.566]
["bitfinex","ETHUSD",1720594195033,0.71794998,3119.4,3118.9,2.566]
["bitfinex","ETHUSD",1720594195534,0.61417133,3119.3,3118.9,2.566]
["bitfinex","ETHUSD",1720594195735,1.33212131,3119.3,3118.5,2.566]
["bitfinex","ETHUSD",1720594196246,1.26794998,3119.3,3118.5,2.566]
["bitfinex","ETHUSD",1720594197169,0.71805256,3119.2,3118.5,2.566]
["bitfinex","ETHUSD",1720594197342,1.26805256,3119.1,3118.5,2.566]
["bitfinex","ETHUSD",1720594197669,0.71805256,3119.0,3118.5,2.566]
["bitfinex","ETHUSD",1720594197835,0.55,3119.3,3118.5,2.566]
["bitfinex","ETHUSD",1720594198235,1.26805501,3119.3,3118.5,2.566]
["bitfinex","ETHUSD",1720594199072,0.718017,3119.2,3118.5,2.566]
["bitfinex","ETHUSD",1720594199364,0.55,3119.3,3118.9,2.566]
["bitfinex","ETHUSD",1720594199365,0.718017,3119.1,3118.9,2.566]
["bitfinex","ETHUSD",1720594199565,0.55,3119.3,3118.9,2.566]
["bitfinex","ETHUSD",1720594199752,1.60387795,3119.6,3118.9,2.566]
["bitfinex","ETHUSD",1720594199936,1.19605713,3119.5,3118.9,2.566]
["bitfinex","ETHUSD",1720594200132,0.55,3119.4,3118.9,2.566]
["bitfinex","ETHUSD",1720594200461,0.71795937,3119.4,3118.9,2.566]
["bitfinex","ETHUSD",1720594200659,0.33591858,3119.6,3118.9,2.566]
["bitfinex","ETHUSD",1720594201237,0.33591858,3119.6,3119.0,2.355]
["bitfinex","ETHUSD",1720594201545,2.4752,3120.3,3119.3,2.566]
["bitfinex","ETHUSD",1720594201869,0.3358769,3120.2,3119.3,2.566]
["bitfinex","ETHUSD",1720594202075,0.55,3119.8,3119.3,2.566]
["bitfinex","ETHUSD",1720594207864,3.0208,3119.8,3119.0,2.355]
["bitfinex","ETHUSD",1720594208082,0.35240857,3119.7,3119.0,2.355]
["bitfinex","ETHUSD",1720594208389,0.55,3119.6,3119.0,2.355]
["bitfinex","ETHUSD",1720594208593,3.0208,3119.8,3119.0,2.355]
["bitfinex","ETHUSD",1720594208892,0.55,3119.8,3119.7,1.068]
["bitfinex","ETHUSD",1720594213160,0.3358769,3120.2,3119.7,1.068]
["bitfinex","ETHUSD",1720594213903,0.3358769,3120.2,3119.7,1.48105459]
["bitfinex","ETHUSD",1720594214064,2.4842,3120.8,3119.8,2.3151]
["bitfinex","ETHUSD",1720594214265,0.33582529,3120.7,3119.8,2.3151]
["bitfinex","ETHUSD",1720594214571,0.33582529,3120.7,3119.8,2.3791956]
["bitfinex","ETHUSD",1720594215385,0.33582529,3120.7,3119.8,2.3151]
["bitfinex","ETHUSD",1720594216679,0.33582529,3120.7,3119.8,4.94119544]
["bitfinex","ETHUSD",1720594217734,7.46,3120.9,3119.8,8.7235]
["bitfinex","ETHUSD",1720594218036,15.2,3121.3,3119.8,8.7235]
["bitfinex","ETHUSD",1720594218037,3.0,3121.3,3119.9,4.31153]
["bitfinex","ETHUSD",1720594218184,0.50317945,3120.4,3119.9,4.31153]
["bitfinex","ETHUSD",1720594221183,0.33578743,3121.2,3119.9,4.31153]
["bitfinex","ETHUSD",1720594223721,0.33578743,3121.2,3119.9,7.31153]
["bitfinex","ETHUSD",1720594229134,2.381,3120.9,3119.9,7.31153]
["bitfinex","ETHUSD",1720594231250,0.5989815,3120.0,3119.9,7.31153]
["bitfinex","ETHUSD",1720594231944,0.0958331,3120.0,3119.9,7.31153]
["bitfinex","ETHUSD",1720594232151,0.0958331,3120.0,3119.9,8.578438]
["bitfinex","ETHUSD",1720594236772,0.0958331,3120.0,3119.9,9.645438]
["bitfinex","ETHUSD",1720594242143,0.50315145,3120.4,3120.0,1.92303]
["bitfinex","ETHUSD",1720594242345,0.50315145,3120.4,3120.3,1.067]
["bitfinex","ETHUSD",1720594243039,0.50315145,3120.4,3120.3,1.6724087]
["bitfinex","ETHUSD",1720594245646,0.50315145,3120.4,3120.3,1.067]
["bitfinex","ETHUSD",1720594246381,2.85765145,3120.4,3120.0,3.0]
["bitfinex","ETHUSD",1720594246680,0.50315145,3120.4,3120.3,1.067]
["bitfinex","ETHUSD",1720594246887,7.46,3122.1,3120.3,1.067]
["bitfinex","ETHUSD",1720594247044,0.30892532,3122.4,3120.3,1.067]
["bitfinex","ETHUSD",1720594247045,1.296,3122.0,3121.0,1.067]
["bitfinex","ETHUSD",1720594247245,1.067,3122.1,3121.0,1.067]
["bitfinex","ETHUSD",1720594247472,1.067,3122.1,3120.8,7.13321383]
["bitfinex","ETHUSD",1720594247473,1.067,3122.1,3121.2,1.067]
["bitfinex","ETHUSD",1720594247686,0.50312578,3121.8,3121.0,1.067]
["bitfinex","ETHUSD",1720594247900,0.55,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594248196,0.50312578,3121.8,3121.6,1.067]
["bitfinex","ETHUSD",1720594256612,0.50312578,3121.8,3121.6,1.4737]
["bitfinex","ETHUSD",1720594257882,0.50312578,3121.8,3121.6,2.9737]
["bitfinex","ETHUSD",1720594259707,0.50312578,3121.8,3121.6,3.03776443]
["bitfinex","ETHUSD",1720594259893,0.50312578,3121.8,3121.7,1.5]
["bitfinex","ETHUSD",1720594261073,0.50312578,3121.8,3121.7,1.067]
["bitfinex","ETHUSD",1720594261280,0.50312578,3121.8,3121.5,1.5]
["bitfinex","ETHUSD",1720594261477,0.50312578,3121.8,3121.7,1.067]
["bitfinex","ETHUSD",1720594263476,1.05312578,3121.8,3121.4,1.5]
["bitfinex","ETHUSD",1720594263830,1.05312578,3121.8,3121.7,1.067]
["bitfinex","ETHUSD",1720594264010,1.76989315,3121.8,3121.7,1.067]
["bitfinex","ETHUSD",1720594266917,1.76992004,3121.8,3121.7,1.067]
["bitfinex","ETHUSD",1720594269485,2.19209204,3121.8,3121.2,7.13321383]
["bitfinex","ETHUSD",1720594269681,2.4749,3121.6,3121.2,7.13321383]
["bitfinex","ETHUSD",1720594269910,0.71679426,3121.5,3121.2,7.13321383]
["bitfinex","ETHUSD",1720594270324,1.2670592,3121.4,3121.2,8.20021383]
["bitfinex","ETHUSD",1720594270530,0.7170592,3121.3,3121.2,8.20021383]
["bitfinex","ETHUSD",1720594270835,0.55,3121.3,3121.2,8.20021383]
["bitfinex","ETHUSD",1720594271045,3.0249,3121.3,3121.2,7.13321383]
["bitfinex","ETHUSD",1720594271237,3.7419592,3121.3,3121.2,7.13321383]
["bitfinex","ETHUSD",1720594271534,4.11615512,3121.3,3121.2,7.13321383]
["bitfinex","ETHUSD",1720594272123,4.11615512,3121.3,3120.7,7.13321383]
["bitfinex","ETHUSD",1720594272124,7.11615512,3121.3,3120.7,7.13321383]
["bitfinex","ETHUSD",1720594272296,7.11615512,3121.3,3120.6,1.067]
["bitfinex","ETHUSD",1720594272297,1.2670592,3121.2,3120.6,1.067]
["bitfinex","ETHUSD",1720594272504,1.97867471,3121.2,3120.6,1.067]
["bitfinex","ETHUSD",1720594272690,0.7170592,3121.1,3120.6,1.067]
["bitfinex","ETHUSD",1720594272892,0.55,3121.0,3120.6,1.067]
["bitfinex","ETHUSD",1720594273390,0.55,3121.0,3120.5,12.16]
["bitfinex","ETHUSD",1720594273595,0.23340592,3120.9,3120.5,12.16]
["bitfinex","ETHUSD",1720594273789,0.95084326,3120.9,3120.5,12.16]
["bitfinex","ETHUSD",1720594274038,1.26748348,3120.8,3120.5,12.16]
["bitfinex","ETHUSD",1720594274533,0.71734316,3120.7,3120.5,13.227]
["bitfinex","ETHUSD",1720594274732,0.71734316,3120.6,3120.5,13.227]
["bitfinex","ETHUSD",1720594275027,1.26734316,3120.6,3120.5,1.067]
["bitfinex","ETHUSD",1720594275241,0.55,3120.6,3120.5,1.067]
["bitfinex","ETHUSD",1720594278234,0.71736519,3121.1,3120.5,1.067]
["bitfinex","ETHUSD",1720594278433,0.71736519,3121.1,3120.8,1.067]
["bitfinex","ETHUSD",1720594278740,2.4932,3121.7,3121.0,1.067]
["bitfinex","ETHUSD",1720594278904,0.71714331,3121.6,3121.2,1.067]
["bitfinex","ETHUSD",1720594279104,1.08849022,3121.6,3121.0,1.067]
["bitfinex","ETHUSD",1720594279602,1.08849022,3121.6,3120.8,8.20021383]
["bitfinex","ETHUSD",1720594280031,0.37134691,3121.6,3120.8,8.20021383]
["bitfinex","ETHUSD",1720594280189,1.08850226,3121.6,3120.8,8.20021383]
["bitfinex","ETHUSD",1720594280816,0.55,3121.5,3121.0,1.067]
["bitfinex","ETHUSD",1720594281139,1.26715535,3121.5,3121.0,1.067]
["bitfinex","ETHUSD",1720594282196,1.26715535,3121.5,3120.8,8.20021383]
["bitfinex","ETHUSD",1720594282392,1.26715535,3121.5,3121.0,1.067]
["bitfinex","ETHUSD",1720594282628,0.71715535,3121.4,3121.3,1.5]
["bitfinex","ETHUSD",1720594282807,0.50312578,3121.8,3121.4,1.067]
["bitfinex","ETHUSD",1720594283420,1.22001719,3121.8,3121.4,1.067]
["bitfinex","ETHUSD",1720594283619,0.71689141,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594283838,0.50312578,3121.8,3121.4,1.067]
["bitfinex","ETHUSD",1720594284303,0.50312578,3121.8,3121.3,2.02752]
["bitfinex","ETHUSD",1720594285132,1.22006755,3121.8,3121.3,2.02752]
["bitfinex","ETHUSD",1720594285337,0.71694177,3121.7,3121.3,2.02752]
["bitfinex","ETHUSD",1720594285634,0.71694177,3121.6,3121.3,2.02752]
["bitfinex","ETHUSD",1720594285944,0.71694177,3121.5,3121.1,2.2752]
["bitfinex","ETHUSD",1720594286100,0.71694177,3121.4,3120.9,3.0]
["bitfinex","ETHUSD",1720594286295,0.55,3121.7,3121.0,1.09965352]
["bitfinex","ETHUSD",1720594287217,1.26701173,3121.7,3121.0,1.09965352]
["bitfinex","ETHUSD",1720594287943,0.33569741,3121.6,3121.0,1.09965352]
["bitfinex","ETHUSD",1720594288101,0.55,3121.5,3121.0,1.09965352]
["bitfinex","ETHUSD",1720594288301,1.26701173,3121.5,3121.0,1.09965352]
["bitfinex","ETHUSD",1720594289032,3.56711173,3121.5,3120.9,1.5]
["bitfinex","ETHUSD",1720594289221,0.71701173,3121.4,3120.9,1.5]
["bitfinex","ETHUSD",1720594289422,0.55,3121.3,3120.9,1.5]
["bitfinex","ETHUSD",1720594289722,0.55,3121.3,3120.5,9.54391383]
["bitfinex","ETHUSD",1720594289723,0.96171117,3121.3,3120.5,9.54391383]
["bitfinex","ETHUSD",1720594290047,0.71701173,3121.2,3120.5,9.54391383]
["bitfinex","ETHUSD",1720594290239,0.96171117,3121.3,3120.5,11.04391383]
["bitfinex","ETHUSD",1720594290240,1.26722078,3121.1,3120.5,11.04391383]
["bitfinex","ETHUSD",1720594290538,0.71722078,3121.0,3120.6,1.5]
["bitfinex","ETHUSD",1720594290746,0.55,3121.3,3120.6,1.5]
["bitfinex","ETHUSD",1720594290899,1.2671259,3121.3,3120.6,1.5]
["bitfinex","ETHUSD",1720594291099,0.7171259,3121.2,3120.6,1.5]
["bitfinex","ETHUSD",1720594291348,0.7171259,3121.1,3120.6,2.04107]
["bitfinex","ETHUSD",1720594291503,0.7171259,3121.0,3120.6,2.04107]
["bitfinex","ETHUSD",1720594291704,0.55,3121.3,3120.6,2.04107]
["bitfinex","ETHUSD",1720594291899,1.26714303,3121.5,3120.5,3.9107]
["bitfinex","ETHUSD",1720594293340,1.26714303,3121.5,3120.5,2.4107]
["bitfinex","ETHUSD",1720594293525,0.71721737,3121.4,3120.5,2.4107]
["bitfinex","ETHUSD",1720594293730,1.26721737,3121.3,3120.5,2.4107]
["bitfinex","ETHUSD",1720594294059,1.26721784,3121.2,3120.5,2.4107]
["bitfinex","ETHUSD",1720594294340,0.71721784,3121.1,3120.5,2.4107]
["bitfinex","ETHUSD",1720594294540,1.26721784,3121.0,3120.5,2.4107]
["bitfinex","ETHUSD",1720594294839,0.71721784,3120.9,3120.5,2.4107]
["bitfinex","ETHUSD",1720594295046,0.55,3121.0,3120.5,2.4107]
["bitfinex","ETHUSD",1720594295541,0.55,3121.3,3120.5,2.4107]
["bitfinex","ETHUSD",1720594296126,2.9056,3121.3,3120.5,2.4107]
["bitfinex","ETHUSD",1720594296466,1.07951413,3121.2,3120.5,2.4107]
["bitfinex","ETHUSD",1720594296606,0.55,3121.1,3120.5,2.4107]
["bitfinex","ETHUSD",1720594296811,1.26719652,3121.1,3120.5,2.4107]
["bitfinex","ETHUSD",1720594297105,0.71719652,3121.0,3120.5,2.4107]
["bitfinex","ETHUSD",1720594297426,0.55,3121.1,3120.5,2.4107]
["bitfinex","ETHUSD",1720594297427,1.26719652,3120.9,3120.5,2.4107]
["bitfinex","ETHUSD",1720594297625,0.71719652,3120.8,3120.5,2.4107]
["bitfinex","ETHUSD",1720594297838,0.71719652,3120.7,3120.5,2.4107]
["bitfinex","ETHUSD",1720594298037,0.55,3120.9,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594298216,1.26733589,3121.1,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594298414,1.80289589,3121.1,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594298633,0.71733589,3121.0,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594298950,0.55,3120.9,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594301288,0.55,3120.9,3120.2,8.63321383]
["bitfinex","ETHUSD",1720594301426,0.73028943,3120.9,3120.2,8.63321383]
["bitfinex","ETHUSD",1720594301627,0.71733427,3120.8,3120.2,8.63321383]
["bitfinex","ETHUSD",1720594301865,0.55,3120.7,3120.2,8.63321383]
["bitfinex","ETHUSD",1720594303136,0.33575832,3120.6,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594303369,0.55,3120.5,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594304449,1.26747743,3120.5,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594304653,1.26747743,3120.5,3120.2,8.20021383]
["bitfinex","ETHUSD",1720594307046,0.55,3120.5,3120.2,8.20021383]
["bitfinex","ETHUSD",1720594307433,1.26746321,3120.5,3120.2,8.20021383]
["bitfinex","ETHUSD",1720594307669,1.26746321,3120.5,3120.2,1.067]
["bitfinex","ETHUSD",1720594307886,1.77067986,3120.5,3120.0,1.067]
["bitfinex","ETHUSD",1720594308059,0.71746321,3120.4,3120.0,1.067]
["bitfinex","ETHUSD",1720594308259,0.55,3120.3,3120.0,1.067]
["bitfinex","ETHUSD",1720594308783,0.55,3120.3,3120.2,1.067]
["bitfinex","ETHUSD",1720594310185,0.71746321,3120.4,3120.2,1.067]
["bitfinex","ETHUSD",1720594310405,0.71746321,3120.3,3120.2,1.067]
["bitfinex","ETHUSD",1720594310695,0.50321665,3120.5,3120.3,2.4821]
["bitfinex","ETHUSD",1720594310993,1.22058135,3120.5,3120.4,1.067]
["bitfinex","ETHUSD",1720594313193,1.22058135,3120.5,3120.3,2.4821]
["bitfinex","ETHUSD",1720594313696,0.50321665,3120.5,3120.1,1.067]
["bitfinex","ETHUSD",1720594314208,0.50321665,3120.5,3120.3,1.067]
["bitfinex","ETHUSD",1720594314389,1.22067184,3120.5,3120.3,1.067]
["bitfinex","ETHUSD",1720594314593,1.22067184,3120.5,3120.0,1.5]
["bitfinex","ETHUSD",1720594317325,0.7174943,3120.4,3120.0,1.5]
["bitfinex","ETHUSD",1720594317471,0.7174943,3120.3,3120.0,1.5]
["bitfinex","ETHUSD",1720594317818,0.7174943,3120.2,3120.0,1.5]
["bitfinex","ETHUSD",1720594318103,0.7174943,3120.1,3119.9,2.252]
["bitfinex","ETHUSD",1720594318310,0.7174943,3120.0,3119.9,2.252]
["bitfinex","ETHUSD",1720594318867,0.33578606,3120.2,3119.9,2.252]
["bitfinex","ETHUSD",1720594319208,0.33578606,3120.2,3119.9,3.34052138]
["bitfinex","ETHUSD",1720594319366,1.05328036,3120.2,3119.9,3.34052138]
["bitfinex","ETHUSD",1720594319563,0.7174943,3120.1,3119.9,3.34052138]
["bitfinex","ETHUSD",1720594319800,0.7174943,3120.0,3119.9,3.34052138]
["bitfinex","ETHUSD",1720594319961,0.33578606,3120.2,3119.9,3.34052138]
["bitfinex","ETHUSD",1720594321277,0.33578606,3120.2,3119.9,2.252]
["bitfinex","ETHUSD",1720594323995,1.05330696,3120.2,3119.9,2.252]
["bitfinex","ETHUSD",1720594324197,0.7175209,3120.1,3119.9,2.252]
["bitfinex","ETHUSD",1720594324443,0.7175209,3120.0,3119.9,2.252]
["bitfinex","ETHUSD",1720594324596,0.7175209,3120.0,3119.7,7.13321383]
["bitfinex","ETHUSD",1720594324802,0.71757845,3119.9,3119.6,2.303]
["bitfinex","ETHUSD",1720594325001,0.33578606,3120.2,3119.6,2.303]
["bitfinex","ETHUSD",1720594325002,0.7176631,3119.8,3119.6,2.303]
["bitfinex","ETHUSD",1720594325196,0.55,3120.1,3119.6,2.303]
["bitfinex","ETHUSD",1720594325197,0.7176631,3119.7,3119.6,2.303]
["bitfinex","ETHUSD",1720594325402,0.7176631,3119.7,3119.3,3.803]
["bitfinex","ETHUSD",1720594325604,1.2676631,3119.6,3119.3,3.803]
["bitfinex","ETHUSD",1720594325834,0.7176631,3119.5,3119.3,3.803]
["bitfinex","ETHUSD",1720594326031,0.71784285,3119.4,3119.3,3.803]
["bitfinex","ETHUSD",1720594326233,0.55,3120.1,3119.3,3.803]
["bitfinex","ETHUSD",1720594326234,1.26784285,3120.1,3119.3,3.803]
["bitfinex","ETHUSD",1720594326580,0.16036289,3120.0,3119.3,3.803]
["bitfinex","ETHUSD",1720594326745,0.55,3119.9,3119.3,3.803]
["bitfinex","ETHUSD",1720594327044,1.26783401,3119.9,3119.3,3.803]
["bitfinex","ETHUSD",1720594327221,1.26783401,3119.9,3119.1,1.5]
["bitfinex","ETHUSD",1720594327222,3.58343401,3119.9,3119.1,1.5]
["bitfinex","ETHUSD",1720594327399,1.0922137,3119.8,3119.0,2.4501]
["bitfinex","ETHUSD",1720594327600,0.55,3119.7,3119.0,2.4501]
["bitfinex","ETHUSD",1720594327942,1.26783401,3119.7,3119.0,2.4501]
["bitfinex","ETHUSD",1720594328146,1.66361538,3119.7,3119.0,2.4501]
["bitfinex","ETHUSD",1720594328302,0.71783401,3119.6,3119.0,2.4501]
["bitfinex","ETHUSD",1720594328643,0.55,3119.5,3119.0,2.4501]
["bitfinex","ETHUSD",1720594328943,0.55,3119.5,3119.1,1.5]
["bitfinex","ETHUSD",1720594329306,0.55,3119.7,3119.0,2.4501]
["bitfinex","ETHUSD",1720594329697,0.55,3119.7,3118.7,4.062]
["bitfinex","ETHUSD",1720594329698,1.26783401,3119.7,3118.7,4.062]
["bitfinex","ETHUSD",1720594329953,1.26783401,3119.7,3118.8,1.5]
["bitfinex","ETHUSD",1720594330131,0.71798408,3119.6,3118.8,1.5]
["bitfinex","ETHUSD",1720594330339,1.26798408,3119.5,3118.8,1.5]
["bitfinex","ETHUSD",1720594330660,0.71798408,3119.4,3119.1,2.3743]
["bitfinex","ETHUSD",1720594330955,0.71798408,3119.3,3119.1,2.0563]
["bitfinex","ETHUSD",1720594331123,0.55,3119.7,3119.1,2.0563]
["bitfinex","ETHUSD",1720594331329,0.71791916,3119.7,3119.5,1.5]
["bitfinex","ETHUSD",1720594331534,2.3222,3120.4,3119.5,1.5]
["bitfinex","ETHUSD",1720594331832,0.7176922,3120.3,3119.5,1.5]
["bitfinex","ETHUSD",1720594332751,0.7176922,3120.3,3119.1,5.562]
["bitfinex","ETHUSD",1720594333056,0.55,3120.1,3119.2,0.5562]
["bitfinex","ETHUSD",1720594333238,0.55,3120.1,3119.1,4.062]
["bitfinex","ETHUSD",1720594333439,1.2677506,3120.1,3119.3,1.5]
["bitfinex","ETHUSD",1720594333831,0.71776876,3120.0,3119.4,2.4198]
["bitfinex","ETHUSD",1720594334142,1.26776876,3119.9,3119.4,2.4198]
["bitfinex","ETHUSD",1720594334337,0.71776876,3119.8,3119.4,2.4198]
["bitfinex","ETHUSD",1720594334545,1.26776876,3119.7,3119.4,2.4198]
["bitfinex","ETHUSD",1720594334748,0.88583489,3119.7,3119.4,2.4198]
["bitfinex","ETHUSD",1720594334943,0.71779615,3119.6,3119.4,2.4198]
["bitfinex","ETHUSD",1720594335447,0.88583489,3119.7,3119.4,2.4198]
["bitfinex","ETHUSD",1720594335750,0.71778187,3119.6,3119.4,3.9198]
["bitfinex","ETHUSD",1720594335946,0.33583489,3119.7,3119.4,3.9198]
["bitfinex","ETHUSD",1720594336453,0.33583489,3119.7,3119.4,2.4198]
["bitfinex","ETHUSD",1720594336813,0.55,3119.6,3119.4,2.4198]
["bitfinex","ETHUSD",1720594337017,0.33583489,3119.7,3119.4,3.9198]
["bitfinex","ETHUSD",1720594337218,0.33583489,3119.7,3119.5,0.39198]
["bitfinex","ETHUSD",1720594338228,0.33583489,3119.7,3119.4,3.9198]
["bitfinex","ETHUSD",1720594339127,0.33583489,3119.7,3119.5,2.2902]
["bitfinex","ETHUSD",1720594339459,0.33583489,3119.7,3119.6,1.5]
["bitfinex","ETHUSD",1720594340461,0.71758046,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1720594340663,0.3357993,3120.1,3119.8,3.0]
["bitfinex","ETHUSD",1720594340869,0.3357993,3120.1,3119.8,3.54135]
["bitfinex","ETHUSD",1720594341770,0.3357993,3120.1,3120.0,3.0]
["bitfinex","ETHUSD",1720594341943,2.3239,3121.5,3120.1,2.3113]
["bitfinex","ETHUSD",1720594342272,0.83898787,3120.5,3120.2,3.53753932]
["bitfinex","ETHUSD",1720594342428,0.83898787,3120.5,3120.2,3.60163181]
["bitfinex","ETHUSD",1720594342771,0.83898787,3120.5,3120.2,3.53753932]
["bitfinex","ETHUSD",1720594343577,0.83898787,3120.5,3120.2,3.60163128]
["bitfinex","ETHUSD",1720594344037,0.83898787,3120.5,3120.4,1.5]
["bitfinex","ETHUSD",1720594344243,0.83898787,3120.5,3120.3,0.59129313]
["bitfinex","ETHUSD",1720594344627,0.83898787,3120.5,3120.3,1.5]
["bitfinex","ETHUSD",1720594345168,0.83898787,3120.5,3120.2,1.5]
["bitfinex","ETHUSD",1720594347559,0.71736093,3120.4,3120.2,1.5]
["bitfinex","ETHUSD",1720594347765,0.83898787,3120.5,3119.8,4.34805]
["bitfinex","ETHUSD",1720594347971,1.26743867,3120.4,3120.0,1.5]
["bitfinex","ETHUSD",1720594348282,1.26743867,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594349788,1.47808132,3120.4,3119.6,1.5]
["bitfinex","ETHUSD",1720594349995,0.71743867,3120.3,3119.6,1.5]
["bitfinex","ETHUSD",1720594350348,1.26757954,3120.2,3119.7,1.5]
["bitfinex","ETHUSD",1720594350542,0.76064265,3120.4,3119.7,1.5]
["bitfinex","ETHUSD",1720594350543,1.26757954,3120.1,3119.7,1.5]
["bitfinex","ETHUSD",1720594350773,3.76064265,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594350774,0.71757954,3120.0,3119.8,1.5]
["bitfinex","ETHUSD",1720594350980,0.55,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594351291,1.26750426,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594351764,1.26750426,3120.4,3120.0,2.4044]
["bitfinex","ETHUSD",1720594352492,1.26750426,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594352903,1.42783181,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594353091,0.71750426,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594353595,0.71032755,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594353889,0.71752362,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594354090,0.71749309,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594354300,0.71749309,3120.1,3119.8,1.5]
["bitfinex","ETHUSD",1720594354467,0.55,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594354901,1.2674864,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594355384,1.2674864,3120.4,3119.9,2.04044]
["bitfinex","ETHUSD",1720594356868,0.55,3120.4,3119.9,2.04044]
["bitfinex","ETHUSD",1720594357167,0.55,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594357410,1.26745334,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594357704,0.71745334,3120.3,3119.9,1.5]
["bitfinex","ETHUSD",1720594358010,0.71745334,3120.2,3119.9,1.5]
["bitfinex","ETHUSD",1720594358213,0.55,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594358375,1.26746617,3120.4,3119.9,1.5]
["bitfinex","ETHUSD",1720594358569,1.05325041,3120.3,3119.9,1.5]
["bitfinex","ETHUSD",1720594358775,1.05325041,3120.3,3119.9,2.04044]
["bitfinex","ETHUSD",1720594358988,1.05325041,3120.3,3119.9,1.5]
["bitfinex","ETHUSD",1720594360507,0.71747634,3120.2,3119.9,1.5]
["bitfinex","ETHUSD",1720594360695,0.71747634,3120.1,3119.9,1.5]
["bitfinex","ETHUSD",1720594360905,0.33578424,3120.3,3119.9,1.5]
["bitfinex","ETHUSD",1720594361075,1.05325523,3120.3,3119.9,1.5]
["bitfinex","ETHUSD",1720594361410,0.50319664,3120.1,3119.9,1.5]
["bitfinex","ETHUSD",1720594361596,0.50319664,3120.1,3120.0,3.8676]
["bitfinex","ETHUSD",1720594362872,0.50319664,3120.1,3120.0,3.93169325]
["bitfinex","ETHUSD",1720594365504,0.50319664,3120.1,3120.0,10.77783388]
["bitfinex","ETHUSD",1720594365680,0.71705162,3121.8,3120.6,2.4184]
["bitfinex","ETHUSD",1720594365881,0.33572178,3121.1,3120.9,3.0]
["bitfinex","ETHUSD",1720594366075,0.71705162,3121.8,3120.9,1.5]
["bitfinex","ETHUSD",1720594366313,0.5030703,3121.1,3120.9,1.5]
["bitfinex","ETHUSD",1720594366480,0.83878748,3121.1,3120.9,1.5]
["bitfinex","ETHUSD",1720594366813,2.3855,3121.9,3120.9,1.5]
["bitfinex","ETHUSD",1720594367118,13.62461905,3125.2,3121.0,5.8874374]
["bitfinex","ETHUSD",1720594367119,0.50307807,3121.1,3121.0,5.8874374]
["bitfinex","ETHUSD",1720594367332,0.71680545,3121.7,3121.5,1.5]
["bitfinex","ETHUSD",1720594367498,0.50302528,3121.7,3121.5,3.9009]
["bitfinex","ETHUSD",1720594367695,0.50302528,3121.7,3121.5,5.4009]
["bitfinex","ETHUSD",1720594372519,0.50302528,3121.7,3121.5,3.9009]
["bitfinex","ETHUSD",1720594372715,0.50302528,3121.7,3121.5,1.5]
["bitfinex","ETHUSD",1720594375037,0.50302528,3121.7,3121.3,1.5]
["bitfinex","ETHUSD",1720594377129,0.50302528,3121.7,3121.2,1.5]
["bitfinex","ETHUSD",1720594379031,0.50302528,3121.7,3121.1,3.0]
["bitfinex","ETHUSD",1720594380338,2.4988,3121.6,3120.7,3.0]
["bitfinex","ETHUSD",1720594380543,0.30018253,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1720594380740,0.55,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720594381145,1.26708355,3121.4,3120.7,1.5]
["bitfinex","ETHUSD",1720594381342,1.26708355,3121.4,3120.5,1.5]
["bitfinex","ETHUSD",1720594381542,2.3315,3121.3,3120.4,1.5]
["bitfinex","ETHUSD",1720594381852,1.62704707,3121.2,3120.4,1.5]
["bitfinex","ETHUSD",1720594382043,0.90985835,3121.2,3120.4,1.5]
["bitfinex","ETHUSD",1720594383333,0.71721869,3121.1,3120.4,1.5]
["bitfinex","ETHUSD",1720594383571,0.55,3121.0,3120.4,1.5]
["bitfinex","ETHUSD",1720594384433,1.26721101,3121.1,3120.4,1.5]
["bitfinex","ETHUSD",1720594385065,1.69661669,3121.1,3120.4,1.5]
["bitfinex","ETHUSD",1720594385278,0.71721101,3121.0,3120.4,1.5]
["bitfinex","ETHUSD",1720594385470,0.55,3120.9,3120.4,1.5]
["bitfinex","ETHUSD",1720594386556,0.55,3120.9,3120.3,7.13321383]
["bitfinex","ETHUSD",1720594386758,2.4963,3120.8,3120.2,4.062]
["bitfinex","ETHUSD",1720594386963,0.7172967,3120.7,3120.2,4.062]
["bitfinex","ETHUSD",1720594387161,1.2672967,3120.7,3120.2,4.062]
["bitfinex","ETHUSD",1720594388551,1.2672967,3120.7,3120.0,7.13321383]
["bitfinex","ETHUSD",1720594388782,4.2672967,3120.7,3120.0,7.13321383]
["bitfinex","ETHUSD",1720594389074,1.39365637,3120.6,3120.0,7.13321383]
["bitfinex","ETHUSD",1720594389250,1.2672967,3120.5,3120.0,7.13321383]
["bitfinex","ETHUSD",1720594389858,0.55,3120.5,3120.0,7.13321383]
["bitfinex","ETHUSD",1720594391099,0.55,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720594391100,1.26744565,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720594391260,0.55,3120.5,3119.9,1.5]
["bitfinex","ETHUSD",1720594392584,0.55,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720594396498,1.26742735,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720594396802,0.55,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720594397333,1.26742676,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720594398992,1.26742676,3120.5,3120.1,1.5]
["bitfinex","ETHUSD",1720594399187,0.55,3120.5,3120.1,1.5]
["bitfinex","ETHUSD",1720594400038,0.33554938,3120.7,3120.4,1.5]
["bitfinex","ETHUSD",1720594401332,1.05283623,3120.7,3120.3,3.7773]
["bitfinex","ETHUSD",1720594401533,0.33554938,3120.7,3120.3,3.7773]
["bitfinex","ETHUSD",1720594401943,0.33554938,3120.7,3120.3,2.2773]
["bitfinex","ETHUSD",1720594402347,0.33554938,3120.7,3120.4,1.5]
["bitfinex","ETHUSD",1720594403264,0.33554938,3120.7,3120.4,2.28393]
["bitfinex","ETHUSD",1720594403472,0.71728508,3121.0,3120.8,1.5]
["bitfinex","ETHUSD",1720594403766,3.0,3121.5,3121.0,1.5]
["bitfinex","ETHUSD",1720594403921,0.71702036,3121.4,3121.0,1.5]
["bitfinex","ETHUSD",1720594404123,0.71702036,3121.3,3121.0,1.5]
["bitfinex","ETHUSD",1720594404326,0.71704056,3121.2,3121.0,1.5]
["bitfinex","ETHUSD",1720594404521,0.33572246,3121.5,3121.0,1.5]
["bitfinex","ETHUSD",1720594404771,0.33572246,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594405064,2.393,3122.4,3121.4,2.567]
["bitfinex","ETHUSD",1720594405281,0.71675138,3122.3,3121.6,1.067]
["bitfinex","ETHUSD",1720594405594,0.33569474,3122.0,3121.6,1.067]
["bitfinex","ETHUSD",1720594405723,0.71675138,3121.9,3121.6,1.067]
["bitfinex","ETHUSD",1720594406576,0.71675138,3121.9,3121.3,1.5]
["bitfinex","ETHUSD",1720594406756,0.71675138,3121.9,3121.2,1.5]
["bitfinex","ETHUSD",1720594407068,0.7168246,3121.8,3121.4,1.5]
["bitfinex","ETHUSD",1720594407227,0.33569474,3122.0,3121.4,1.5]
["bitfinex","ETHUSD",1720594407422,0.71682716,3121.9,3121.2,0.78109]
["bitfinex","ETHUSD",1720594408046,0.71682716,3121.9,3121.2,2.28109]
["bitfinex","ETHUSD",1720594408265,0.71682716,3121.9,3121.3,1.5]
["bitfinex","ETHUSD",1720594408474,0.71682716,3121.9,3121.2,0.78109]
["bitfinex","ETHUSD",1720594408624,0.71682716,3121.9,3121.1,4.06]
["bitfinex","ETHUSD",1720594408625,0.55,3121.6,3121.1,4.06]
["bitfinex","ETHUSD",1720594408968,0.55,3121.6,3121.3,1.5]
["bitfinex","ETHUSD",1720594409126,0.55,3121.6,3121.3,3.8601]
["bitfinex","ETHUSD",1720594410819,0.33569474,3122.0,3121.6,1.5]
["bitfinex","ETHUSD",1720594411163,0.33569474,3122.0,3121.6,1.8]
["bitfinex","ETHUSD",1720594411844,0.33569474,3122.0,3121.6,0.3]
["bitfinex","ETHUSD",1720594412037,0.33569474,3122.0,3121.5,1.5]
["bitfinex","ETHUSD",1720594412828,0.33569474,3122.0,3121.6,1.5]
["bitfinex","ETHUSD",1720594414960,0.71676973,3121.9,3121.6,1.5]
["bitfinex","ETHUSD",1720594415839,0.71676973,3121.9,3121.3,1.5]
["bitfinex","ETHUSD",1720594416162,0.71676973,3121.9,3121.2,2.28109]
["bitfinex","ETHUSD",1720594416368,0.55,3121.6,3121.2,2.28109]
["bitfinex","ETHUSD",1720594416553,0.55,3121.6,3121.3,0.634109]
["bitfinex","ETHUSD",1720594418463,0.55,3121.6,3121.2,2.28109]
["bitfinex","ETHUSD",1720594419669,0.55,3121.6,3121.2,1.5]
["bitfinex","ETHUSD",1720594424454,0.55,3121.6,3121.1,4.06]
["bitfinex","ETHUSD",1720594425152,1.26693324,3121.6,3121.1,1.5]
["bitfinex","ETHUSD",1720594425478,0.55,3121.6,3121.1,1.5]
["bitfinex","ETHUSD",1720594425677,0.95530253,3121.6,3120.9,8.63321383]
["bitfinex","ETHUSD",1720594426386,0.71699688,3121.5,3120.9,8.63321383]
["bitfinex","ETHUSD",1720594426681,0.55,3121.4,3120.9,1.5]
["bitfinex","ETHUSD",1720594427354,0.55,3121.4,3121.0,1.5]
["bitfinex","ETHUSD",1720594427555,1.26691,3121.6,3121.0,1.8]
["bitfinex","ETHUSD",1720594427786,0.55,3121.6,3121.0,1.8]
["bitfinex","ETHUSD",1720594428081,3.0,3121.8,3121.0,1.8]
["bitfinex","ETHUSD",1720594428082,1.26691304,3121.7,3121.0,1.8]
["bitfinex","ETHUSD",1720594428670,1.26691304,3121.7,3121.6,1.067]
["bitfinex","ETHUSD",1720594429961,1.92484434,3121.7,3121.6,1.067]
["bitfinex","ETHUSD",1720594430671,1.2079313,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594430862,1.9248493,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594431184,0.716918,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594431352,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594431553,0.71692201,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594431789,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594431962,0.71692212,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594432280,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594432472,0.71692443,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594432673,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594432868,0.71692535,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594433187,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594433481,1.26692519,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594434043,0.55,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594434349,1.26692374,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594434549,0.71692384,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594434791,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594434979,0.71692404,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594435187,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594435386,0.55,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594435387,0.71692526,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594435698,3.0,3121.8,3121.4,1.067]
["bitfinex","ETHUSD",1720594435699,1.26692526,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594436066,0.55,3121.5,3121.4,1.067]
["bitfinex","ETHUSD",1720594436267,0.55,3121.6,3121.4,1.067]
["bitfinex","ETHUSD",1720594437609,3.56480947,3121.8,3121.4,1.067]
["bitfinex","ETHUSD",1720594437610,1.26692578,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594437905,1.98133931,3121.7,3121.4,1.067]
["bitfinex","ETHUSD",1720594438070,0.71692578,3121.6,3121.1,1.067]
["bitfinex","ETHUSD",1720594438395,0.55,3121.5,3121.1,1.067]
["bitfinex","ETHUSD",1720594438787,2.4658,3121.4,3120.8,1.067]
["bitfinex","ETHUSD",1720594438991,1.56850578,3121.3,3120.8,1.067]
["bitfinex","ETHUSD",1720594439304,0.71692578,3121.2,3120.8,1.067]
["bitfinex","ETHUSD",1720594439469,0.55,3121.1,3120.8,1.067]
["bitfinex","ETHUSD",1720594439808,0.55,3121.1,3120.5,1.5]
["bitfinex","ETHUSD",1720594439971,0.55,3121.1,3120.8,1.067]
["bitfinex","ETHUSD",1720594440305,1.00685058,3121.1,3120.8,1.067]
["bitfinex","ETHUSD",1720594440605,1.00685058,3121.1,3121.0,1.067]
["bitfinex","ETHUSD",1720594440898,1.72404863,3121.1,3121.0,1.067]
["bitfinex","ETHUSD",1720594441064,1.72404565,3121.1,3121.0,1.067]
["bitfinex","ETHUSD",1720594442701,1.72404565,3121.1,3120.8,1.067]
["bitfinex","ETHUSD",1720594442906,1.72404565,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1720594442907,2.4013,3120.9,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594443092,1.26719507,3120.8,3120.3,1.067]
["bitfinex","ETHUSD",1720594443615,0.71741652,3120.7,3120.5,1.067]
["bitfinex","ETHUSD",1720594443802,1.26741652,3120.6,3120.5,1.067]
["bitfinex","ETHUSD",1720594444007,1.26741831,3120.6,3120.5,1.067]
["bitfinex","ETHUSD",1720594444821,0.55,3120.6,3120.5,1.067]
["bitfinex","ETHUSD",1720594444975,0.55,3120.7,3120.5,1.067]
["bitfinex","ETHUSD",1720594445378,0.91687183,3120.7,3119.9,12.16]
["bitfinex","ETHUSD",1720594445688,0.91687183,3120.7,3120.1,1.067]
["bitfinex","ETHUSD",1720594445689,0.71741831,3120.6,3120.1,1.067]
["bitfinex","ETHUSD",1720594445894,0.16342901,3120.5,3120.1,1.067]
["bitfinex","ETHUSD",1720594446096,0.55,3120.4,3120.1,1.067]
["bitfinex","ETHUSD",1720594446282,0.55,3120.4,3119.9,12.16]
["bitfinex","ETHUSD",1720594446478,1.26741831,3120.4,3120.1,1.067]
["bitfinex","ETHUSD",1720594446882,0.71757538,3120.3,3120.1,1.067]
["bitfinex","ETHUSD",1720594447120,0.16342901,3120.5,3120.1,1.067]
["bitfinex","ETHUSD",1720594447121,1.26757538,3120.2,3120.1,1.067]
["bitfinex","ETHUSD",1720594447507,0.55,3120.2,3119.9,1.067]
["bitfinex","ETHUSD",1720594447695,0.55,3120.2,3119.7,1.067]
["bitfinex","ETHUSD",1720594448023,0.92176754,3120.2,3119.7,1.067]
["bitfinex","ETHUSD",1720594448317,0.71770538,3120.1,3119.7,1.067]
["bitfinex","ETHUSD",1720594448481,0.71770538,3120.1,3119.4,7.13321383]
["bitfinex","ETHUSD",1720594448482,2.4501,3119.9,3119.4,7.13321383]
["bitfinex","ETHUSD",1720594448687,2.4501,3119.9,3119.1,3.8803]
["bitfinex","ETHUSD",1720594448688,0.71770538,3119.8,3119.1,3.8803]
["bitfinex","ETHUSD",1720594448911,0.55,3119.7,3119.4,1.067]
["bitfinex","ETHUSD",1720594449321,1.26770538,3119.7,3119.4,1.067]
["bitfinex","ETHUSD",1720594449820,1.93948592,3119.7,3119.4,1.067]
["bitfinex","ETHUSD",1720594450125,0.71770538,3119.6,3119.4,1.067]
["bitfinex","ETHUSD",1720594450319,0.55,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594450486,0.7178759,3119.6,3119.4,1.067]
["bitfinex","ETHUSD",1720594450681,0.55,3119.5,3119.1,1.5]
["bitfinex","ETHUSD",1720594450910,0.55,3119.7,3119.1,2.51332138]
["bitfinex","ETHUSD",1720594452789,0.55,3119.7,3119.1,4.01332138]
["bitfinex","ETHUSD",1720594455224,0.33585849,3119.8,3119.3,3.9477]
["bitfinex","ETHUSD",1720594455390,2.3904,3120.7,3119.6,4.063]
["bitfinex","ETHUSD",1720594455593,2.3904,3120.7,3119.6,11.19621383]
["bitfinex","ETHUSD",1720594455594,0.33582898,3120.4,3119.6,11.19621383]
["bitfinex","ETHUSD",1720594457024,0.33582898,3120.4,3119.7,1.5]
["bitfinex","ETHUSD",1720594457226,2.3295,3121.2,3120.2,1.5]
["bitfinex","ETHUSD",1720594457433,0.71730162,3121.1,3120.2,1.5]
["bitfinex","ETHUSD",1720594457592,2.3295,3121.2,3120.5,1.5]
["bitfinex","ETHUSD",1720594457928,2.3295,3121.2,3120.3,2.3245]
["bitfinex","ETHUSD",1720594457929,0.23295,3121.2,3120.3,2.3245]
["bitfinex","ETHUSD",1720594458123,1.05303791,3121.6,3120.3,2.3245]
["bitfinex","ETHUSD",1720594458626,1.05303791,3121.6,3120.4,1.5]
["bitfinex","ETHUSD",1720594459405,4.05303791,3121.6,3120.4,1.5]
["bitfinex","ETHUSD",1720594459600,0.71726998,3121.5,3120.4,1.5]
["bitfinex","ETHUSD",1720594459915,0.40530379,3121.4,3120.4,1.5]
["bitfinex","ETHUSD",1720594460119,0.95530379,3121.4,3120.4,1.5]
["bitfinex","ETHUSD",1720594460495,0.71726929,3121.3,3120.4,1.5]
["bitfinex","ETHUSD",1720594460890,0.55,3121.2,3120.4,1.5]
["bitfinex","ETHUSD",1720594461312,1.26726929,3121.2,3120.4,1.5]
["bitfinex","ETHUSD",1720594461527,0.71726929,3121.1,3120.4,1.5]
["bitfinex","ETHUSD",1720594461724,0.55,3121.0,3120.4,1.5]
["bitfinex","ETHUSD",1720594461954,0.71727373,3121.1,3120.4,1.5]
["bitfinex","ETHUSD",1720594462135,0.55,3121.0,3120.4,2.74577138]
["bitfinex","ETHUSD",1720594462359,3.33576793,3121.6,3121.5,1.5]
["bitfinex","ETHUSD",1720594462360,0.33576793,3121.6,3121.5,1.5]
["bitfinex","ETHUSD",1720594462513,0.33576793,3121.6,3121.3,1.5]
["bitfinex","ETHUSD",1720594462900,0.33576793,3121.6,3121.3,1.48938424]
["bitfinex","ETHUSD",1720594463113,0.71686961,3122.4,3121.3,1.48938424]
["bitfinex","ETHUSD",1720594463396,0.33570076,3122.0,3121.4,1.5]
["bitfinex","ETHUSD",1720594464812,0.55,3121.9,3121.4,1.5]
["bitfinex","ETHUSD",1720594466709,0.55,3121.9,3121.3,10.12259807]
["bitfinex","ETHUSD",1720594467115,0.55,3121.9,3121.5,1.5]
["bitfinex","ETHUSD",1720594468413,0.55,3121.9,3121.5,4.00164405]
["bitfinex","ETHUSD",1720594470438,0.55,3121.9,3121.7,1.5]
["bitfinex","ETHUSD",1720594472840,0.33570076,3122.0,3121.8,1.48938424]
["bitfinex","ETHUSD",1720594473347,3.0,3122.7,3122.1,1.5]
["bitfinex","ETHUSD",1720594473563,2.2702,3123.1,3122.1,1.5]
["bitfinex","ETHUSD",1720594473741,0.71645649,3123.0,3122.1,1.5]
["bitfinex","ETHUSD",1720594473916,3.71645649,3123.0,3122.1,1.5]
["bitfinex","ETHUSD",1720594474116,3.0,3123.0,3122.1,1.5]
["bitfinex","ETHUSD",1720594474313,2.2702,3123.5,3122.8,2.563]
["bitfinex","ETHUSD",1720594474529,2.2702,3123.5,3122.6,1.5]
["bitfinex","ETHUSD",1720594474817,2.2702,3123.5,3122.7,0.06404194]
["bitfinex","ETHUSD",1720594475049,0.22702,3123.5,3122.8,1.48938424]
["bitfinex","ETHUSD",1720594475222,0.33559995,3123.7,3122.8,2.98938424]
["bitfinex","ETHUSD",1720594475421,0.33559995,3123.7,3123.0,1.5]
["bitfinex","ETHUSD",1720594475822,0.33559995,3123.7,3122.8,1.48938424]
["bitfinex","ETHUSD",1720594476154,0.33559995,3123.7,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594476155,1.05187401,3123.7,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594476321,0.33356,3123.6,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594476516,1.04983406,3123.6,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594477050,0.55,3123.5,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594477253,2.4749,3123.4,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594477431,0.92413087,3123.3,3122.5,7.13321383]
["bitfinex","ETHUSD",1720594477626,0.92413087,3123.3,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594477848,2.484,3123.1,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594478049,0.55,3123.0,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594478251,0.3034,3122.9,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594478419,0.55,3122.8,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594486950,2.2636,3122.7,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594487166,0.55,3122.6,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594487353,3.55,3122.6,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594487531,0.88136,3122.5,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594487732,0.55,3122.4,3121.9,7.13321383]
["bitfinex","ETHUSD",1720594488064,0.55,3122.4,3121.4,22.28259807]
["bitfinex","ETHUSD",1720594488251,0.55,3122.4,3121.4,20.78259807]
["bitfinex","ETHUSD",1720594488753,0.55,3122.4,3121.4,22.28259807]
["bitfinex","ETHUSD",1720594489854,0.55,3122.4,3121.4,20.78259807]
["bitfinex","ETHUSD",1720594490469,0.55,3122.4,3121.4,22.28259807]
["bitfinex","ETHUSD",1720594492169,0.55,3122.4,3121.4,10.12259807]
["bitfinex","ETHUSD",1720594492558,0.55,3122.4,3121.6,2.98938424]
["bitfinex","ETHUSD",1720594492874,1.02670291,3122.4,3121.6,2.98938424]
["bitfinex","ETHUSD",1720594493035,0.55,3122.3,3121.8,1.5]
["bitfinex","ETHUSD",1720594493370,0.55,3122.3,3121.6,2.98938424]
["bitfinex","ETHUSD",1720594494691,0.55,3122.3,3121.6,1.48938424]
["bitfinex","ETHUSD",1720594495445,0.55,3122.3,3121.4,8.63321383]
["bitfinex","ETHUSD",1720594495446,0.55,3122.3,3121.4,10.12259807]
["bitfinex","ETHUSD",1720594495645,0.55,3122.3,3121.4,8.62259807]
["bitfinex","ETHUSD",1720594496067,0.55,3122.3,3121.4,10.12259807]
["bitfinex","ETHUSD",1720594497287,0.55,3122.3,3121.6,1.5]
["bitfinex","ETHUSD",1720594498255,0.55,3122.3,3121.4,10.12259807]
["bitfinex","ETHUSD",1720594499955,0.17434477,3122.2,3121.4,10.12259807]
["bitfinex","ETHUSD",1720594500287,0.55,3122.1,3121.4,10.12259807]
["bitfinex","ETHUSD",1720594501082,0.55,3122.1,3121.4,8.62259807]
["bitfinex","ETHUSD",1720594501246,1.26682216,3122.1,3121.4,8.62259807]
["bitfinex","ETHUSD",1720594501441,3.14112216,3122.0,3121.4,8.62259807]
["bitfinex","ETHUSD",1720594501686,1.63593438,3121.9,3121.4,8.62259807]
["bitfinex","ETHUSD",1720594501855,0.91911222,3121.9,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594502580,0.71687335,3121.8,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594502845,0.91911222,3121.9,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594502846,0.55,3121.7,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594503051,1.05120145,3121.8,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594503253,0.55,3121.7,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594503658,1.26687875,3121.7,3121.4,1.48938424]
["bitfinex","ETHUSD",1720594503862,1.26687875,3121.7,3120.8,4.92258]
["bitfinex","ETHUSD",1720594503863,1.26687875,3121.7,3120.6,8.62259807]
["bitfinex","ETHUSD",1720594504190,2.3245,3121.6,3120.6,8.62259807]
["bitfinex","ETHUSD",1720594504355,1.07601663,3121.5,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594504561,1.62601663,3121.5,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594504798,0.71687875,3121.4,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594505087,0.55,3121.3,3120.6,8.62259807]
["bitfinex","ETHUSD",1720594505256,0.71260166,3121.3,3120.6,8.62259807]
["bitfinex","ETHUSD",1720594505457,0.71687875,3121.2,3120.6,8.62259807]
["bitfinex","ETHUSD",1720594505755,0.71687875,3121.2,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594505756,0.55,3121.1,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594505956,0.74794804,3121.1,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594506389,0.71720521,3121.0,3120.6,7.13321383]
["bitfinex","ETHUSD",1720594506592,0.55,3121.1,3120.5,2.4865]
["bitfinex","ETHUSD",1720594506593,0.71720521,3120.9,3120.5,2.4865]
["bitfinex","ETHUSD",1720594506793,0.55,3121.1,3120.5,2.4865]
["bitfinex","ETHUSD",1720594506975,1.26719346,3121.2,3120.5,2.4865]
["bitfinex","ETHUSD",1720594507491,1.26719346,3121.2,3120.4,1.5]
["bitfinex","ETHUSD",1720594507870,0.33575122,3121.1,3120.4,1.5]
["bitfinex","ETHUSD",1720594508071,0.71029447,3121.0,3120.4,1.5]
["bitfinex","ETHUSD",1720594508388,0.71719346,3120.9,3120.4,1.5]
["bitfinex","ETHUSD",1720594508700,0.55,3120.8,3120.4,1.5]
["bitfinex","ETHUSD",1720594512010,0.55,3120.8,3120.3,4.05238424]
["bitfinex","ETHUSD",1720594512189,0.55,3120.8,3120.4,1.5]
["bitfinex","ETHUSD",1720594513301,1.26721939,3120.9,3120.4,1.5]
["bitfinex","ETHUSD",1720594513471,1.26721939,3120.9,3120.3,4.05238424]
["bitfinex","ETHUSD",1720594513472,0.55,3120.9,3120.3,4.05238424]
["bitfinex","ETHUSD",1720594513676,1.26724724,3121.0,3120.4,1.5]
["bitfinex","ETHUSD",1720594513860,1.42754709,3121.0,3120.4,1.5]
["bitfinex","ETHUSD",1720594514061,0.71724941,3120.9,3120.4,1.5]
["bitfinex","ETHUSD",1720594514262,0.55,3120.8,3120.4,1.5]
["bitfinex","ETHUSD",1720594514462,0.55,3120.8,3120.3,4.05238424]
["bitfinex","ETHUSD",1720594516025,0.55,3120.9,3120.3,4.05238424]
["bitfinex","ETHUSD",1720594516179,0.55,3120.9,3120.4,1.5]
["bitfinex","ETHUSD",1720594518547,0.55,3120.9,3120.3,4.05238424]
["bitfinex","ETHUSD",1720594518750,0.89621511,3120.9,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594519032,0.71734312,3120.8,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594519247,0.71135582,3120.7,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594521550,0.71742562,3120.6,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594521750,0.55,3120.5,3120.2,7.13321383]
["bitfinex","ETHUSD",1720594522153,2.9472,3120.5,3120.2,6.79742817]
["bitfinex","ETHUSD",1720594522460,4.08388818,3120.4,3120.2,6.79742817]
["bitfinex","ETHUSD",1720594522608,1.26742562,3120.3,3120.2,6.79742817]
["bitfinex","ETHUSD",1720594522809,1.26742562,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594523210,1.26742562,3120.3,3119.5,9.36042817]
["bitfinex","ETHUSD",1720594523211,0.88581681,3120.3,3119.5,6.79742817]
["bitfinex","ETHUSD",1720594523421,1.1810181,3120.2,3119.5,6.79742817]
["bitfinex","ETHUSD",1720594523626,1.26765624,3120.1,3119.5,6.79742817]
["bitfinex","ETHUSD",1720594523827,2.4167,3120.0,3119.5,6.79742817]
["bitfinex","ETHUSD",1720594524072,0.55,3119.9,3119.5,6.79742817]
["bitfinex","ETHUSD",1720594524389,0.29667,3119.8,3119.5,6.79742817]
["bitfinex","ETHUSD",1720594524686,0.29667,3119.8,3119.0,8.28681241]
["bitfinex","ETHUSD",1720594524687,0.55,3119.7,3119.0,8.28681241]
["bitfinex","ETHUSD",1720594525230,0.55,3119.7,3119.0,6.79742817]
["bitfinex","ETHUSD",1720594526372,0.934667,3119.7,3119.0,8.28681241]
["bitfinex","ETHUSD",1720594526574,0.934667,3119.7,3119.0,9.78681241]
["bitfinex","ETHUSD",1720594529775,0.934667,3119.7,3119.2,1.5]
["bitfinex","ETHUSD",1720594530289,0.55,3119.7,3119.2,1.5]
["bitfinex","ETHUSD",1720594530500,2.3475,3120.6,3119.9,1.48938424]
["bitfinex","ETHUSD",1720594530797,2.3475,3120.9,3119.9,1.48938424]
["bitfinex","ETHUSD",1720594531939,2.3475,3120.9,3120.0,1.5]
["bitfinex","ETHUSD",1720594532134,2.3475,3120.9,3119.5,2.563]
["bitfinex","ETHUSD",1720594532340,0.71741364,3120.8,3119.5,2.563]
["bitfinex","ETHUSD",1720594532942,0.55,3120.2,3119.5,2.563]
["bitfinex","ETHUSD",1720594533137,0.55,3120.2,3119.5,3.19594842]
["bitfinex","ETHUSD",1720594534058,0.55,3120.2,3119.6,2.98938424]
["bitfinex","ETHUSD",1720594535521,0.55,3120.2,3119.4,2.98938424]
["bitfinex","ETHUSD",1720594536007,2.3422,3120.1,3119.2,1.5]
["bitfinex","ETHUSD",1720594536310,2.3422,3120.1,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594536311,1.55705125,3120.0,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594536511,0.83922,3120.0,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594536799,3.83922,3120.0,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594537007,0.618142,3119.9,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594537209,0.55,3119.8,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594538580,0.33588611,3119.7,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594538777,0.55,3119.6,3119.0,8.29742817]
["bitfinex","ETHUSD",1720594539099,0.55,3119.6,3119.0,1.5]
["bitfinex","ETHUSD",1720594544622,0.33588611,3119.7,3119.3,1.48938424]
["bitfinex","ETHUSD",1720594544815,0.33588611,3119.7,3119.1,2.563]
["bitfinex","ETHUSD",1720594544816,0.33588611,3119.7,3119.5,1.48938424]
["bitfinex","ETHUSD",1720594545320,0.33588611,3119.7,3119.4,1.5]
["bitfinex","ETHUSD",1720594546075,0.33588611,3119.7,3119.2,1.5]
["bitfinex","ETHUSD",1720594547225,0.33588611,3119.7,3119.2,2.98938424]
["bitfinex","ETHUSD",1720594547419,0.33588611,3119.7,3119.4,1.5]
["bitfinex","ETHUSD",1720594549533,0.33588611,3119.7,3119.2,2.98938424]
["bitfinex","ETHUSD",1720594550233,0.33588611,3119.7,3119.4,1.5]
["bitfinex","ETHUSD",1720594554700,0.33588611,3119.7,3119.5,1.48938424]
["bitfinex","ETHUSD",1720594554895,0.33588611,3119.7,3119.6,1.5]
["bitfinex","ETHUSD",1720594555097,0.71763693,3120.4,3120.0,1.48938424]
["bitfinex","ETHUSD",1720594555342,0.71763693,3120.3,3120.2,1.48938424]
["bitfinex","ETHUSD",1720594555552,2.4638,3121.4,3120.0,1.5]
["bitfinex","ETHUSD",1720594555553,0.33581081,3120.6,3120.0,1.5]
["bitfinex","ETHUSD",1720594555845,2.71931081,3120.6,3119.8,1.5]
["bitfinex","ETHUSD",1720594556060,0.71740189,3120.5,3119.8,1.5]
["bitfinex","ETHUSD",1720594556654,1.26746435,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594556967,0.71749105,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594557133,1.26749105,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594557333,0.55,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594557521,0.35412419,3120.4,3119.6,8.29742817]
["bitfinex","ETHUSD",1720594557722,0.35412419,3120.4,3119.6,6.79742817]
["bitfinex","ETHUSD",1720594557723,1.07163113,3120.4,3119.6,6.79742817]
["bitfinex","ETHUSD",1720594557948,0.78391381,3120.3,3119.6,6.79742817]
["bitfinex","ETHUSD",1720594558265,0.71750694,3120.2,3119.6,8.29742817]
["bitfinex","ETHUSD",1720594558448,0.55,3120.1,3119.6,8.29742817]
["bitfinex","ETHUSD",1720594560166,1.26768017,3120.2,3119.6,8.29742817]
["bitfinex","ETHUSD",1720594560653,1.26768017,3120.2,3119.6,1.5]
["bitfinex","ETHUSD",1720594561536,0.71757096,3120.1,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594561745,0.71757096,3120.0,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594562043,0.71757096,3119.9,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594562245,0.55,3120.2,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594562558,1.26753676,3120.3,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594562924,0.55,3120.3,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594563230,0.55,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594563462,1.26749467,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594563629,0.71748418,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594563835,1.26748418,3120.1,3119.8,1.5]
["bitfinex","ETHUSD",1720594564034,0.71748418,3120.0,3119.8,1.5]
["bitfinex","ETHUSD",1720594564275,0.71748418,3119.9,3119.8,1.86303974]
["bitfinex","ETHUSD",1720594564448,0.33581081,3120.6,3119.8,1.86303974]
["bitfinex","ETHUSD",1720594564449,0.33581081,3120.6,3120.3,1.48938424]
["bitfinex","ETHUSD",1720594564651,0.33581081,3120.6,3120.3,3.05347363]
["bitfinex","ETHUSD",1720594564952,0.33581081,3120.6,3120.3,2.98938424]
["bitfinex","ETHUSD",1720594565576,0.33581081,3120.6,3120.3,3.05347363]
["bitfinex","ETHUSD",1720594565868,2.2782,3121.0,3120.3,3.05347363]
["bitfinex","ETHUSD",1720594565869,0.33576935,3121.0,3120.3,3.05347363]
["bitfinex","ETHUSD",1720594566036,0.55,3120.9,3120.3,3.05347363]
["bitfinex","ETHUSD",1720594566765,1.26725387,3120.9,3120.3,3.05347363]
["bitfinex","ETHUSD",1720594567438,0.71725387,3120.9,3120.6,1.48938424]
["bitfinex","ETHUSD",1720594567639,0.71725387,3120.8,3120.5,1.5]
["bitfinex","ETHUSD",1720594567879,0.71725387,3120.7,3120.5,1.5]
["bitfinex","ETHUSD",1720594568166,0.71725387,3120.6,3120.5,2.98938424]
["bitfinex","ETHUSD",1720594568370,0.33576935,3121.0,3120.5,2.98938424]
["bitfinex","ETHUSD",1720594569930,0.33576935,3121.0,3120.6,1.5]
["bitfinex","ETHUSD",1720594571473,0.33576935,3121.0,3120.6,1.79893842]
["bitfinex","ETHUSD",1720594571659,0.33576935,3121.0,3120.7,1.5]
["bitfinex","ETHUSD",1720594572463,0.33576935,3121.0,3120.8,3.90168424]
["bitfinex","ETHUSD",1720594573379,0.71706274,3121.4,3121.0,1.5]
["bitfinex","ETHUSD",1720594573548,0.55,3121.3,3121.0,1.5]
["bitfinex","ETHUSD",1720594573747,1.26706274,3121.3,3120.8,3.9123]
["bitfinex","ETHUSD",1720594575463,1.26706274,3121.3,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594575641,0.1885769,3121.2,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594575841,0.55,3121.1,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594576077,1.26712491,3121.1,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594576276,1.26712491,3121.1,3120.8,1.5]
["bitfinex","ETHUSD",1720594576579,0.55,3121.1,3120.8,1.5]
["bitfinex","ETHUSD",1720594576764,0.33572426,3121.5,3121.1,1.48938424]
["bitfinex","ETHUSD",1720594576963,0.33572426,3121.5,3121.2,1.5]
["bitfinex","ETHUSD",1720594578945,0.33572426,3121.5,3121.0,1.48938424]
["bitfinex","ETHUSD",1720594579959,3.0,3122.1,3121.2,1.48938424]
["bitfinex","ETHUSD",1720594579960,0.33568696,3121.9,3121.2,1.48938424]
["bitfinex","ETHUSD",1720594580157,0.33568696,3121.9,3121.3,0.06406839]
["bitfinex","ETHUSD",1720594580357,0.55,3121.8,3121.4,2.3449]
["bitfinex","ETHUSD",1720594580585,0.55,3121.8,3121.4,5.3983526]
["bitfinex","ETHUSD",1720594580787,0.33568696,3121.9,3121.5,2.563]
["bitfinex","ETHUSD",1720594581068,0.33568696,3121.9,3121.8,2.98938424]
["bitfinex","ETHUSD",1720594581446,0.33568696,3121.9,3121.8,1.5]
["bitfinex","ETHUSD",1720594582570,0.33568696,3121.9,3121.6,1.5]
["bitfinex","ETHUSD",1720594583575,0.33568696,3121.9,3121.8,1.5]
["bitfinex","ETHUSD",1720594584159,0.33568696,3121.9,3121.5,4.05238424]
["bitfinex","ETHUSD",1720594584160,0.33568696,3121.9,3121.5,2.563]
["bitfinex","ETHUSD",1720594584355,0.33568696,3121.9,3121.5,1.48938424]
["bitfinex","ETHUSD",1720594585898,0.33568696,3121.9,3121.6,1.5]
["bitfinex","ETHUSD",1720594590083,0.33568696,3121.9,3120.4,1.92279]
["bitfinex","ETHUSD",1720594590084,2.4363,3121.8,3121.0,1.48938424]
["bitfinex","ETHUSD",1720594590396,2.9863,3121.8,3121.0,1.48938424]
["bitfinex","ETHUSD",1720594590570,5.9863,3121.8,3121.0,1.48938424]
["bitfinex","ETHUSD",1720594590951,5.9863,3121.8,3120.8,2.2637]
["bitfinex","ETHUSD",1720594591182,0.6321987,3121.7,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594591384,0.55,3121.6,3120.8,1.48938424]
["bitfinex","ETHUSD",1720594592786,0.55,3121.6,3121.2,1.48938424]
["bitfinex","ETHUSD",1720594593156,0.55,3121.8,3121.2,1.48938424]
["bitfinex","ETHUSD",1720594593394,0.8191587,3121.8,3121.2,1.48938424]
["bitfinex","ETHUSD",1720594599293,0.8191587,3121.8,3121.1,1.5]
["bitfinex","ETHUSD",1720594599479,0.8191587,3121.8,3120.8,1.48938424]
["bitfinex","ETHUSD",1720594600394,0.8191587,3121.8,3120.8,2.98938424]
["bitfinex","ETHUSD",1720594600595,0.41548457,3121.7,3121.0,1.5]
["bitfinex","ETHUSD",1720594600786,0.55,3121.6,3121.0,1.5]
["bitfinex","ETHUSD",1720594601593,0.55,3121.6,3120.8,2.98938424]
["bitfinex","ETHUSD",1720594602108,0.55,3121.6,3120.8,1.48938424]
["bitfinex","ETHUSD",1720594603301,0.55,3121.6,3120.6,5.27838424]
["bitfinex","ETHUSD",1720594603515,2.4066,3121.5,3120.6,5.27838424]
["bitfinex","ETHUSD",1720594603662,0.84566,3121.4,3120.6,5.27838424]
["bitfinex","ETHUSD",1720594603863,0.84566,3121.4,3120.9,1.48938424]
["bitfinex","ETHUSD",1720594604260,0.84566,3121.4,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594604666,0.84566,3121.4,3120.6,5.27838424]
["bitfinex","ETHUSD",1720594605102,0.84566,3121.4,3120.8,1.5]
["bitfinex","ETHUSD",1720594605465,0.84566,3121.4,3120.9,1.48938424]
["bitfinex","ETHUSD",1720594607248,0.84566,3121.4,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594607249,0.325226,3121.3,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594607516,0.55,3121.2,3120.6,2.98938424]
["bitfinex","ETHUSD",1720594608873,0.55,3121.2,3120.3,1.48938424]
["bitfinex","ETHUSD",1720594609108,0.55,3121.2,3120.1,1.48938424]
["bitfinex","ETHUSD",1720594609109,2.4961,3121.1,3120.1,1.48938424]
["bitfinex","ETHUSD",1720594609422,0.30461,3121.0,3120.1,1.48938424]
["bitfinex","ETHUSD",1720594609582,3.85461,3121.0,3120.1,1.48938424]
["bitfinex","ETHUSD",1720594611114,2.4902,3120.9,3119.6,1.48938424]
["bitfinex","ETHUSD",1720594611265,0.634481,3120.8,3119.6,1.5]
["bitfinex","ETHUSD",1720594611613,0.55,3120.7,3119.6,1.5]
["bitfinex","ETHUSD",1720594613192,0.55,3120.7,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594614205,0.55,3120.7,3119.8,1.5]
["bitfinex","ETHUSD",1720594615130,0.55,3120.7,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594616105,0.55,3120.7,3119.5,3.88408424]
["bitfinex","ETHUSD",1720594616309,2.2712,3120.5,3119.5,3.88408424]
["bitfinex","ETHUSD",1720594616637,0.55,3120.4,3119.5,3.88408424]
["bitfinex","ETHUSD",1720594616803,3.55,3120.4,3119.5,3.88408424]
["bitfinex","ETHUSD",1720594618242,3.55,3120.4,3119.3,1.48938424]
["bitfinex","ETHUSD",1720594618452,0.58212,3120.3,3119.3,1.48938424]
["bitfinex","ETHUSD",1720594618608,0.55,3120.2,3119.3,1.48938424]
["bitfinex","ETHUSD",1720594619112,0.33574612,3120.1,3119.3,1.48938424]
["bitfinex","ETHUSD",1720594619309,0.55,3120.0,3119.3,1.48938424]
["bitfinex","ETHUSD",1720594620533,0.33574612,3120.1,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594620920,0.33574612,3120.1,3120.0,1.48938424]
["bitfinex","ETHUSD",1720594621122,2.3783,3121.4,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594621440,2.563,3122.6,3120.4,4.05238424]
["bitfinex","ETHUSD",1720594621441,0.33571856,3121.2,3120.4,4.05238424]
["bitfinex","ETHUSD",1720594621620,0.33571856,3121.2,3120.4,2.98938424]
["bitfinex","ETHUSD",1720594621951,0.33571856,3121.2,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594622110,0.33571856,3121.2,3120.4,2.98938424]
["bitfinex","ETHUSD",1720594622447,0.33571856,3121.2,3120.4,3.28832266]
["bitfinex","ETHUSD",1720594623243,0.33571856,3121.2,3120.4,1.78832266]
["bitfinex","ETHUSD",1720594623455,0.33571856,3121.2,3120.4,1.48938424]
["bitfinex","ETHUSD",1720594623456,2.3389,3121.1,3120.4,1.48938424]
["bitfinex","ETHUSD",1720594623616,0.55,3121.0,3120.4,1.48938424]
["bitfinex","ETHUSD",1720594628650,0.55,3121.1,3120.4,1.48938424]
["bitfinex","ETHUSD",1720594633229,0.55,3121.1,3119.8,4.05238424]
["bitfinex","ETHUSD",1720594633230,2.2655,3121.0,3119.8,4.05238424]
["bitfinex","ETHUSD",1720594633568,0.83155,3120.9,3119.8,5.55238424]
["bitfinex","ETHUSD",1720594633770,0.83155,3120.9,3119.8,1.5]
["bitfinex","ETHUSD",1720594634071,3.83155,3120.9,3119.8,1.5]
["bitfinex","ETHUSD",1720594635872,3.83155,3120.9,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594636031,0.609705,3120.8,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594636237,0.55,3120.7,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594636458,0.55,3120.7,3119.8,1.5]
["bitfinex","ETHUSD",1720594636654,0.88571531,3120.7,3119.8,1.5]
["bitfinex","ETHUSD",1720594638234,0.71751684,3120.6,3119.8,1.5]
["bitfinex","ETHUSD",1720594638435,0.55,3120.5,3119.8,1.5]
["bitfinex","ETHUSD",1720594639437,1.26751684,3120.5,3119.8,1.5]
["bitfinex","ETHUSD",1720594639641,0.71747968,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594639869,1.26747968,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594640075,1.26747968,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594640379,0.71747968,3120.1,3119.8,1.5]
["bitfinex","ETHUSD",1720594640538,0.55,3120.5,3119.8,1.5]
["bitfinex","ETHUSD",1720594640738,1.26747666,3120.6,3120.0,1.5]
["bitfinex","ETHUSD",1720594640974,1.26747666,3120.6,3119.8,1.5]
["bitfinex","ETHUSD",1720594640975,0.1603192,3120.5,3119.8,1.5]
["bitfinex","ETHUSD",1720594641183,0.55,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594641368,1.26747666,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594643073,0.71749531,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594643275,0.55,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594643474,1.26749555,3120.4,3119.8,1.5]
["bitfinex","ETHUSD",1720594645377,1.26749555,3120.4,3119.6,2.308]
["bitfinex","ETHUSD",1720594645378,4.65162703,3120.4,3119.6,1.5]
["bitfinex","ETHUSD",1720594645675,0.71749555,3120.3,3119.6,1.5]
["bitfinex","ETHUSD",1720594646178,0.55,3120.2,3119.6,1.5]
["bitfinex","ETHUSD",1720594646585,1.26759833,3120.2,3119.6,1.5]
["bitfinex","ETHUSD",1720594647253,1.26759833,3120.2,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594647652,0.71759833,3120.1,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594647879,0.55,3120.2,3119.7,1.48938424]
["bitfinex","ETHUSD",1720594647880,0.71759833,3120.0,3119.8,1.5]
["bitfinex","ETHUSD",1720594648089,0.71759833,3119.9,3119.8,1.5]
["bitfinex","ETHUSD",1720594648249,0.55,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594648954,0.55,3120.2,3119.7,2.38532266]
["bitfinex","ETHUSD",1720594649893,1.26747899,3120.3,3119.8,0.38853227]
["bitfinex","ETHUSD",1720594650052,1.26747899,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594651496,0.71747899,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594651658,0.71747899,3120.1,3119.8,1.5]
["bitfinex","ETHUSD",1720594651851,0.71747899,3120.0,3119.8,1.5]
["bitfinex","ETHUSD",1720594652061,0.71747899,3119.9,3119.8,1.5]
["bitfinex","ETHUSD",1720594652261,1.26747899,3120.3,3119.8,1.5]
["bitfinex","ETHUSD",1720594652466,0.71747899,3120.2,3119.8,1.5]
["bitfinex","ETHUSD",1720594652667,0.71747899,3120.1,3119.8,1.5]
["bitfinex","ETHUSD",1720594652991,0.71747899,3120.0,3119.8,1.5]
["bitfinex","ETHUSD",1720594653298,0.7175055,3119.9,3119.8,1.5]
["bitfinex","ETHUSD",1720594653472,0.33573183,3120.4,3120.0,2.98938424]
["bitfinex","ETHUSD",1720594655009,0.33573183,3120.4,3120.0,1.48938424]
["bitfinex","ETHUSD",1720594655298,0.33573183,3120.4,3120.0,2.98938424]
["bitfinex","ETHUSD",1720594656184,0.33573183,3120.4,3120.0,1.48938424]
["bitfinex","ETHUSD",1720594659262,0.71741962,3120.9,3120.3,3.96218424]
["bitfinex","ETHUSD",1720594659464,0.71741962,3120.8,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594659869,0.33570221,3121.3,3120.9,3.95538424]
["bitfinex","ETHUSD",1720594660205,0.33570221,3121.3,3121.0,1.56407563]
["bitfinex","ETHUSD",1720594660498,7.47061576,3122.7,3121.0,1.56407563]
["bitfinex","ETHUSD",1720594660499,0.71706754,3121.6,3121.0,1.56407563]
["bitfinex","ETHUSD",1720594660795,0.71706754,3121.5,3121.0,1.56407563]
["bitfinex","ETHUSD",1720594660994,0.71706754,3121.4,3121.0,1.56407563]
["bitfinex","ETHUSD",1720594661191,0.71706754,3121.3,3121.0,1.56407563]
["bitfinex","ETHUSD",1720594661406,0.71706754,3121.2,3121.0,1.5]
["bitfinex","ETHUSD",1720594661703,0.71706754,3121.1,3121.0,1.5]
["bitfinex","ETHUSD",1720594662177,0.33566831,3121.7,3121.0,1.5]
["bitfinex","ETHUSD",1720594662379,0.55,3121.6,3121.0,1.5]
["bitfinex","ETHUSD",1720594662881,1.26706754,3121.6,3121.0,1.5]
["bitfinex","ETHUSD",1720594663082,0.71706754,3121.5,3121.0,1.5]
["bitfinex","ETHUSD",1720594663390,0.55,3121.6,3121.0,1.5]
["bitfinex","ETHUSD",1720594663391,1.26693983,3121.4,3121.0,1.5]
["bitfinex","ETHUSD",1720594663602,1.26693983,3121.3,3120.9,3.95538424]
["bitfinex","ETHUSD",1720594663778,0.71696932,3121.2,3120.9,3.95538424]
["bitfinex","ETHUSD",1720594664114,0.71696932,3121.1,3120.7,8.95938424]
["bitfinex","ETHUSD",1720594664277,0.71696932,3121.0,3120.7,8.95938424]
["bitfinex","ETHUSD",1720594664477,0.71696932,3120.9,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594664817,0.71696932,3120.8,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594665110,0.71696932,3121.4,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594665282,1.26696932,3121.3,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594665483,0.71696932,3121.2,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594665806,1.26696932,3121.1,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594666000,0.71696932,3121.0,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594666205,0.71696932,3120.9,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594666413,0.71696932,3120.8,3120.7,1.78832266]
["bitfinex","ETHUSD",1720594666580,0.55,3121.3,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594666779,1.26711235,3121.4,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594666978,1.96644927,3121.4,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594667191,0.71711235,3121.3,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594667391,0.55,3121.2,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594667602,0.55,3121.2,3120.8,2.4774]
["bitfinex","ETHUSD",1720594667802,1.26711235,3121.2,3120.8,2.4774]
["bitfinex","ETHUSD",1720594668001,0.71711235,3121.1,3120.8,2.4774]
["bitfinex","ETHUSD",1720594668203,0.71711235,3121.0,3120.8,2.4774]
["bitfinex","ETHUSD",1720594668404,0.71711235,3120.9,3120.8,2.4774]
["bitfinex","ETHUSD",1720594668709,0.55,3121.2,3120.8,2.4774]
["bitfinex","ETHUSD",1720594668916,0.55,3121.5,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594669088,0.71027807,3121.5,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594669283,0.71711235,3121.4,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594669608,0.55,3121.3,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594670112,1.26712219,3121.3,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594670410,0.71712219,3121.2,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594670614,1.26712219,3121.1,3120.3,7.47]
["bitfinex","ETHUSD",1720594670910,2.9752,3121.3,3120.3,7.47]
["bitfinex","ETHUSD",1720594670911,0.71712219,3121.0,3120.3,7.47]
["bitfinex","ETHUSD",1720594671089,1.26712219,3120.9,3120.3,7.47]
["bitfinex","ETHUSD",1720594671297,0.71712219,3120.8,3120.3,7.47]
["bitfinex","ETHUSD",1720594671518,1.26712219,3120.7,3120.3,7.47]
["bitfinex","ETHUSD",1720594671695,0.71712219,3120.6,3120.3,7.47]
["bitfinex","ETHUSD",1720594672015,1.26712219,3120.5,3120.3,7.47]
["bitfinex","ETHUSD",1720594672217,0.71712219,3120.4,3120.3,7.47]
["bitfinex","ETHUSD",1720594673009,0.55,3120.5,3120.3,7.47]
["bitfinex","ETHUSD",1720594673217,0.55,3120.5,3120.3,8.217]
["bitfinex","ETHUSD",1720594673724,1.26731839,3120.8,3120.3,8.217]
["bitfinex","ETHUSD",1720594674013,0.71731654,3120.7,3120.3,7.47]
["bitfinex","ETHUSD",1720594674314,1.26731654,3120.6,3120.3,7.47]
["bitfinex","ETHUSD",1720594674513,1.26731654,3120.5,3120.3,7.47]
["bitfinex","ETHUSD",1720594674727,0.71731654,3120.4,3120.3,7.47]
["bitfinex","ETHUSD",1720594674926,0.55,3120.8,3120.3,7.47]
["bitfinex","ETHUSD",1720594675098,0.55,3121.0,3120.3,7.47]
["bitfinex","ETHUSD",1720594675916,0.3356857,3120.9,3120.3,7.47]
["bitfinex","ETHUSD",1720594676112,0.55,3120.8,3120.3,7.47]
["bitfinex","ETHUSD",1720594676417,1.26731654,3120.8,3120.2,1.5]
["bitfinex","ETHUSD",1720594676817,0.55,3120.8,3120.2,1.5]
["bitfinex","ETHUSD",1720594677307,0.55,3120.8,3120.3,1.48938424]
["bitfinex","ETHUSD",1720594677308,1.26732225,3120.8,3120.3,1.48938424]
["bitfinex","ETHUSD",1720594680293,0.55,3120.8,3120.4,3.8121]
["bitfinex","ETHUSD",1720594680702,0.55,3120.8,3120.4,2.3121]
["bitfinex","ETHUSD",1720594681123,1.26730444,3120.8,3120.4,2.3121]
["bitfinex","ETHUSD",1720594681491,0.71730444,3120.8,3120.6,1.48938424]
["bitfinex","ETHUSD",1720594681692,0.71730444,3120.7,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594681991,0.3356857,3120.9,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594683790,0.3356857,3120.9,3120.6,0.53014842]
["bitfinex","ETHUSD",1720594685326,1.05287777,3120.9,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594685621,0.71719207,3120.8,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594685827,0.3356857,3120.9,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594685828,0.71719207,3120.7,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594686034,0.3356857,3120.9,3120.6,2.01953266]
["bitfinex","ETHUSD",1720594686244,0.3356857,3120.9,3120.4,1.5]
["bitfinex","ETHUSD",1720594686449,0.3356857,3120.9,3120.2,2.98938424]
["bitfinex","ETHUSD",1720594686450,0.55,3120.8,3120.2,2.98938424]
["bitfinex","ETHUSD",1720594686603,1.26725061,3120.8,3120.2,2.98938424]
["bitfinex","ETHUSD",1720594686917,1.26725061,3120.8,3120.4,1.5]
["bitfinex","ETHUSD",1720594687305,1.26725061,3120.8,3120.3,0.53149842]
["bitfinex","ETHUSD",1720594687505,1.26725061,3120.8,3120.4,1.5]
["bitfinex","ETHUSD",1720594688829,1.26725061,3120.8,3120.5,1.48938424]
["bitfinex","ETHUSD",1720594689037,1.26725061,3120.8,3120.6,1.5]
["bitfinex","ETHUSD",1720594689038,0.71725061,3120.8,3120.6,1.5]
["bitfinex","ETHUSD",1720594689224,0.71725061,3120.7,3120.6,1.5]
["bitfinex","ETHUSD",1720594689614,0.3356857,3120.9,3120.6,1.5]
["bitfinex","ETHUSD",1720594692715,0.3356857,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594692916,0.8856857,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594693116,1.60289751,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594693343,1.60288754,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594693708,1.60288748,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594695088,1.60288748,3120.9,3120.5,2.55638424]
["bitfinex","ETHUSD",1720594695222,0.71720178,3120.8,3120.5,2.55638424]
["bitfinex","ETHUSD",1720594695736,0.71720178,3120.8,3120.5,1.48938424]
["bitfinex","ETHUSD",1720594696234,0.71720178,3120.8,3120.5,2.55638424]
["bitfinex","ETHUSD",1720594696440,0.71720178,3120.8,3120.6,0.63576842]
["bitfinex","ETHUSD",1720594696656,0.8856857,3120.9,3120.4,3.8013]
["bitfinex","ETHUSD",1720594696811,0.71730169,3120.8,3120.4,3.8013]
["bitfinex","ETHUSD",1720594698019,0.71730169,3120.8,3120.5,2.55638424]
["bitfinex","ETHUSD",1720594698543,0.71730169,3120.8,3120.5,1.48938424]
["bitfinex","ETHUSD",1720594700012,0.8856857,3120.9,3120.5,1.48938424]
["bitfinex","ETHUSD",1720594700215,0.71730542,3120.8,3120.5,1.48938424]
["bitfinex","ETHUSD",1720594700425,0.55,3120.7,3120.4,1.5]
["bitfinex","ETHUSD",1720594700626,0.55,3120.7,3120.4,2.567]
["bitfinex","ETHUSD",1720594701410,0.71730542,3120.8,3120.7,1.48938424]
["bitfinex","ETHUSD",1720594701611,0.71730542,3120.8,3120.7,3.97968424]
["bitfinex","ETHUSD",1720594701816,0.3356857,3120.9,3120.7,3.97968424]
["bitfinex","ETHUSD",1720594702037,0.3356857,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594705159,0.83879268,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594705363,1.55593149,3120.9,3120.8,1.067]
["bitfinex","ETHUSD",1720594706382,1.55593149,3120.9,3120.4,0.40563842]
["bitfinex","ETHUSD",1720594706383,1.55593149,3120.9,3120.4,2.3669]
["bitfinex","ETHUSD",1720594706569,1.26713881,3120.8,3120.4,3.4339]
["bitfinex","ETHUSD",1720594706881,0.71726863,3120.7,3120.6,1.067]
["bitfinex","ETHUSD",1720594707373,1.26726863,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594710277,0.55,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594710487,1.26725548,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594712578,1.26725548,3120.8,3120.4,2.3669]
["bitfinex","ETHUSD",1720594713587,1.26725548,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594713791,0.71728534,3120.7,3120.6,1.067]
["bitfinex","ETHUSD",1720594713964,1.26728534,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594714289,0.71727158,3120.7,3120.6,1.067]
["bitfinex","ETHUSD",1720594714465,1.26727158,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594714661,0.55,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594714864,1.26726982,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594717052,0.7172771,3120.7,3120.6,1.067]
["bitfinex","ETHUSD",1720594717373,0.55,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594717374,1.2672771,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594717576,0.7172771,3120.7,3120.5,1.067]
["bitfinex","ETHUSD",1720594717779,0.7172771,3120.6,3120.5,1.067]
["bitfinex","ETHUSD",1720594717958,1.2672771,3120.8,3120.5,1.067]
["bitfinex","ETHUSD",1720594718163,0.7172771,3120.7,3120.5,1.067]
["bitfinex","ETHUSD",1720594718383,0.7172771,3120.6,3120.3,1.48938424]
["bitfinex","ETHUSD",1720594718592,0.7172771,3120.5,3120.3,1.067]
["bitfinex","ETHUSD",1720594718764,0.7172771,3120.4,3120.3,1.067]
["bitfinex","ETHUSD",1720594719289,1.2672771,3120.8,3120.3,1.067]
["bitfinex","ETHUSD",1720594719492,2.3085,3120.7,3120.0,11.31088424]
["bitfinex","ETHUSD",1720594719690,2.3085,3120.7,3120.1,1.067]
["bitfinex","ETHUSD",1720594719891,0.55,3120.6,3120.1,1.067]
["bitfinex","ETHUSD",1720594720592,3.88567071,3120.6,3120.1,1.067]
["bitfinex","ETHUSD",1720594720897,4.52614848,3120.6,3120.1,1.067]
["bitfinex","ETHUSD",1720594722988,4.52614848,3120.6,3120.0,8.95938424]
["bitfinex","ETHUSD",1720594723301,4.52614848,3120.6,3120.1,1.067]
["bitfinex","ETHUSD",1720594739476,3.33567071,3120.6,3120.1,2.55638424]
["bitfinex","ETHUSD",1720594739693,0.50310698,3120.9,3120.8,1.48938424]
["bitfinex","ETHUSD",1720594739896,0.50310698,3120.9,3120.8,2.55638424]
["bitfinex","ETHUSD",1720594740099,0.50310698,3120.9,3120.8,2.81202266]
["bitfinex","ETHUSD",1720594740484,0.50310698,3120.9,3120.8,0.25563842]
["bitfinex","ETHUSD",1720594740711,0.50310698,3120.9,3120.5,2.364]
["bitfinex","ETHUSD",1720594740911,0.50310698,3120.9,3120.4,1.067]
["bitfinex","ETHUSD",1720594741113,0.50310698,3120.9,3120.4,2.55638424]
["bitfinex","ETHUSD",1720594741311,0.50310698,3120.9,3120.4,3.04842266]
["bitfinex","ETHUSD",1720594741508,0.55,3120.8,3120.4,3.04842266]
["bitfinex","ETHUSD",1720594741908,0.55,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594744484,0.55,3120.8,3120.2,1.5]
["bitfinex","ETHUSD",1720594744807,0.55,3120.8,3120.4,1.067]
["bitfinex","ETHUSD",1720594747913,0.55,3120.8,3120.6,1.067]
["bitfinex","ETHUSD",1720594752432,0.55,3120.8,3120.4,2.55638424]
["bitfinex","ETHUSD",1720594755799,0.55,3120.8,3120.4,1.067]
["bitfinex","ETHUSD",1720594758031,0.55,3120.8,3120.0,7.47]
["bitfinex","ETHUSD",1720594758235,0.55,3120.8,3120.0,8.537]
["bitfinex","ETHUSD",1720594758535,2.2737,3120.6,3120.0,8.537]
["bitfinex","ETHUSD",1720594758733,0.55,3120.5,3120.0,8.537]
["bitfinex","ETHUSD",1720594760438,3.55,3120.5,3120.0,8.537]
["bitfinex","ETHUSD",1720594762739,3.55,3120.5,3120.0,1.067]
["bitfinex","ETHUSD",1720594763424,2.4221,3120.4,3120.0,1.067]
["bitfinex","ETHUSD",1720594763635,0.55,3120.3,3119.8,1.48938424]
["bitfinex","ETHUSD",1720594763835,3.55,3120.3,3119.8,1.48938424]
["bitfinex","ETHUSD",1720594764135,3.55,3120.3,3119.7,7.47]
["bitfinex","ETHUSD",1720594765524,0.50326835,3120.2,3119.7,7.47]
["bitfinex","ETHUSD",1720594765718,0.55,3120.1,3119.5,1.067]
["bitfinex","ETHUSD",1720594767859,0.55,3120.1,3119.7,1.067]
["bitfinex","ETHUSD",1720594771429,0.55,3120.1,3119.7,4.97768424]
["bitfinex","ETHUSD",1720594771628,0.55,3120.1,3119.7,5.47545266]
["bitfinex","ETHUSD",1720594772026,0.55,3120.1,3119.7,1.56476842]
["bitfinex","ETHUSD",1720594772232,0.55,3120.1,3119.5,1.067]
["bitfinex","ETHUSD",1720594772432,2.834,3120.1,3119.4,13.89708424]
["bitfinex","ETHUSD",1720594772863,2.834,3120.1,3119.4,8.95938424]
["bitfinex","ETHUSD",1720594773055,3.36729778,3120.0,3119.4,8.95938424]
["bitfinex","ETHUSD",1720594773252,0.55,3119.9,3119.4,8.95938424]
["bitfinex","ETHUSD",1720594774062,0.55,3120.1,3119.5,3.3777]
["bitfinex","ETHUSD",1720594775132,0.83897779,3120.2,3119.5,4.86708424]
["bitfinex","ETHUSD",1720594775331,3.18147779,3120.2,3119.5,7.31679266]
["bitfinex","ETHUSD",1720594775541,3.0,3120.1,3119.5,7.31679266]
["bitfinex","ETHUSD",1720594776653,0.55,3120.0,3119.5,7.31679266]
["bitfinex","ETHUSD",1720594779664,1.26772378,3120.0,3119.5,7.31679266]
["bitfinex","ETHUSD",1720594781354,0.55,3120.0,3119.5,7.31679266]
["bitfinex","ETHUSD",1720594781560,1.2677234,3120.0,3119.5,7.31679266]
["bitfinex","ETHUSD",1720594781985,1.2677234,3120.0,3119.5,5.82740842]
["bitfinex","ETHUSD",1720594782287,1.2677234,3120.0,3119.5,1.067]
["bitfinex","ETHUSD",1720594782450,1.2677234,3120.0,3119.4,7.47]
["bitfinex","ETHUSD",1720594782650,1.2677234,3120.0,3119.4,8.537]
["bitfinex","ETHUSD",1720594783576,1.2677234,3120.0,3119.4,1.067]
["bitfinex","ETHUSD",1720594783750,2.01264352,3120.0,3119.3,2.55638424]
["bitfinex","ETHUSD",1720594783947,0.7177234,3119.9,3119.3,2.55638424]
["bitfinex","ETHUSD",1720594784251,0.55,3119.8,3119.3,2.55638424]
["bitfinex","ETHUSD",1720594786179,0.71783152,3119.4,3119.3,1.067]
["bitfinex","ETHUSD",1720594786355,0.8856736,3119.9,3119.3,1.067]
["bitfinex","ETHUSD",1720594786559,0.8856736,3119.9,3119.2,1.5]
["bitfinex","ETHUSD",1720594786560,2.4166,3119.7,3119.2,1.067]
["bitfinex","ETHUSD",1720594786745,1.26783152,3119.6,3119.2,1.067]
["bitfinex","ETHUSD",1720594787801,0.71783152,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594787982,1.26783152,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594788181,1.26782599,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594788366,0.55,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594788566,0.55,3119.7,3119.4,1.067]
["bitfinex","ETHUSD",1720594791556,1.26783893,3119.7,3119.4,1.067]
["bitfinex","ETHUSD",1720594791774,0.71783893,3119.6,3119.4,1.067]
["bitfinex","ETHUSD",1720594791977,1.26783893,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594792175,0.55,3119.5,3119.4,1.067]
["bitfinex","ETHUSD",1720594792378,0.55,3119.7,3119.4,1.067]
["bitfinex","ETHUSD",1720594797446,0.55,3119.7,3119.5,3.8433]
["bitfinex","ETHUSD",1720594797929,1.26784129,3119.7,3119.5,3.8433]
["bitfinex","ETHUSD",1720594798139,0.71784129,3119.6,3119.5,3.8433]
["bitfinex","ETHUSD",1720594798296,0.71784129,3119.6,3119.5,2.3433]
["bitfinex","ETHUSD",1720594798502,0.71773251,3119.6,3119.5,2.3433]
["bitfinex","ETHUSD",1720594798798,0.71773251,3119.6,3118.8,9.39381]
["bitfinex","ETHUSD",1720594798799,0.71773251,3119.6,3119.1,3.32958424]
["bitfinex","ETHUSD",1720594799031,1.26773251,3119.5,3119.1,3.32958424]
["bitfinex","ETHUSD",1720594799232,0.71773251,3119.4,3119.1,3.32958424]
["bitfinex","ETHUSD",1720594799531,0.55,3119.5,3119.1,3.32958424]
["bitfinex","ETHUSD",1720594799532,0.71773251,3119.3,3119.1,2.3433]
["bitfinex","ETHUSD",1720594799825,0.71773251,3119.2,3119.1,2.3433]
["bitfinex","ETHUSD",1720594800027,0.71773251,3119.2,3119.1,3.32958424]
["bitfinex","ETHUSD",1720594800335,0.71773251,3119.2,3119.1,4.82958424]
["bitfinex","ETHUSD",1720594800496,0.50332695,3119.3,3119.1,5.41924266]
["bitfinex","ETHUSD",1720594800840,0.50332695,3119.3,3119.2,1.067]
["bitfinex","ETHUSD",1720594801710,2.4447,3121.3,3120.6,0.98628424]
["bitfinex","ETHUSD",1720594802033,0.71748156,3121.1,3120.2,0.98628424]
["bitfinex","ETHUSD",1720594802245,3.4827,3120.9,3119.8,2.48628424]
["bitfinex","ETHUSD",1720594802557,3.4827,3120.9,3120.0,2.567]
["bitfinex","ETHUSD",1720594802558,1.13757906,3120.8,3120.0,2.567]
["bitfinex","ETHUSD",1720594802841,1.13757906,3120.8,3120.0,3.55328424]
["bitfinex","ETHUSD",1720594803047,0.50321505,3120.7,3120.0,3.55328424]
["bitfinex","ETHUSD",1720594803337,1.22077595,3120.7,3120.3,1.5]
["bitfinex","ETHUSD",1720594803523,1.22077595,3120.7,3120.6,1.067]
["bitfinex","ETHUSD",1720594803827,0.50321505,3120.7,3120.4,1.067]
["bitfinex","ETHUSD",1720594804740,0.50321505,3120.7,3120.1,3.55328424]
["bitfinex","ETHUSD",1720594805108,0.55,3120.6,3120.1,3.55328424]
["bitfinex","ETHUSD",1720594805532,1.2384012,3120.6,3120.1,3.55328424]
["bitfinex","ETHUSD",1720594805716,1.2384012,3120.6,3120.3,1.067]
["bitfinex","ETHUSD",1720594805912,1.41256283,3120.6,3120.3,1.067]
["bitfinex","ETHUSD",1720594806115,0.6884012,3120.5,3120.3,1.067]
["bitfinex","ETHUSD",1720594806421,0.6884012,3120.5,3120.1,3.55328424]
["bitfinex","ETHUSD",1720594806634,0.6884012,3120.4,3120.3,1.067]
["bitfinex","ETHUSD",1720594806832,1.2384012,3120.6,3120.3,1.067]
["bitfinex","ETHUSD",1720594807463,0.6884012,3120.6,3120.3,2.92232842]
["bitfinex","ETHUSD",1720594807677,0.50321505,3120.7,3120.5,5.0157]
["bitfinex","ETHUSD",1720594807941,0.50321505,3120.7,3120.5,1.067]
["bitfinex","ETHUSD",1720594808141,0.50321505,3120.7,3120.3,2.567]
["bitfinex","ETHUSD",1720594808335,0.55,3120.6,3120.1,1.5]
["bitfinex","ETHUSD",1720594808938,1.23827086,3120.6,3120.1,1.5]
["bitfinex","ETHUSD",1720594809729,0.68827086,3120.6,3120.5,3.26378424]
["bitfinex","ETHUSD",1720594810129,0.50321505,3120.7,3120.5,3.26378424]
["bitfinex","ETHUSD",1720594810545,1.19148591,3120.7,3120.5,3.26378424]
["bitfinex","ETHUSD",1720594810713,0.68827086,3120.6,3120.5,3.26378424]
["bitfinex","ETHUSD",1720594810913,0.50321505,3120.7,3120.5,3.26378424]
["bitfinex","ETHUSD",1720594811347,0.55,3120.6,3120.2,1.067]
["bitfinex","ETHUSD",1720594811522,1.23829416,3120.6,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594811717,0.68829416,3120.5,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594811920,0.68829416,3120.4,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594812557,1.23829416,3120.6,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594813644,0.68829416,3120.5,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594813823,0.68829416,3120.4,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594814018,0.55,3120.6,3120.5,1.5]
["bitfinex","ETHUSD",1720594814229,0.55,3120.6,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594814750,0.55,3120.9,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594815054,1.873063,3121.1,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594815253,1.18471,3121.1,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594815566,0.68834896,3121.0,3120.5,1.5]
["bitfinex","ETHUSD",1720594815849,0.55,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594816018,1.23834896,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594816219,1.23834896,3120.9,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594817746,3.5254,3120.8,3120.0,0.98628424]
["bitfinex","ETHUSD",1720594817950,0.68847722,3120.7,3120.0,0.98628424]
["bitfinex","ETHUSD",1720594818124,1.23847722,3120.7,3120.0,0.98628424]
["bitfinex","ETHUSD",1720594818328,0.83890467,3120.6,3119.8,4.9401]
["bitfinex","ETHUSD",1720594818660,1.23847722,3120.5,3119.8,3.8731]
["bitfinex","ETHUSD",1720594818833,4.23847722,3120.5,3119.8,2.3731]
["bitfinex","ETHUSD",1720594819022,4.23847722,3120.5,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594819023,1.067,3120.2,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594819227,0.68847722,3120.1,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594819423,0.55,3120.0,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594819956,2.14754772,3120.0,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594820159,0.68847722,3119.9,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594820459,0.55,3119.8,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594820629,1.23847722,3119.8,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594821057,0.55,3119.8,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594821262,1.23887831,3120.1,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594821567,1.76429831,3120.1,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594821733,0.68887831,3120.0,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594821930,0.55,3119.9,3119.3,0.98628424]
["bitfinex","ETHUSD",1720594822963,0.68887831,3120.0,3119.6,0.98628424]
["bitfinex","ETHUSD",1720594823162,0.68887831,3119.9,3119.6,0.98628424]
["bitfinex","ETHUSD",1720594823413,3.23580467,3120.6,3119.8,0.98628424]
["bitfinex","ETHUSD",1720594823414,0.83890467,3120.6,3119.8,0.98628424]
["bitfinex","ETHUSD",1720594823579,0.68852286,3120.5,3119.8,0.98628424]
["bitfinex","ETHUSD",1720594824521,0.68855792,3120.4,3119.8,0.98628424]
["bitfinex","ETHUSD",1720594824809,0.55,3120.3,3119.8,0.98628424]
["bitfinex","ETHUSD",1720594824965,1.23854558,3120.5,3119.8,1.25802766]
["bitfinex","ETHUSD",1720594826307,1.23854558,3120.5,3119.6,0.98628424]
["bitfinex","ETHUSD",1720594827945,0.68864091,3120.4,3119.7,1.5]
["bitfinex","ETHUSD",1720594828096,1.23864091,3120.3,3119.7,1.5]
["bitfinex","ETHUSD",1720594828442,0.68864091,3120.2,3119.7,1.98618876]
["bitfinex","ETHUSD",1720594828599,0.68864091,3120.1,3119.7,1.98618876]
["bitfinex","ETHUSD",1720594828801,0.68864091,3120.0,3119.9,0.98628424]
["bitfinex","ETHUSD",1720594829219,0.55,3120.5,3119.9,2.78353154]
["bitfinex","ETHUSD",1720594829418,1.2384506,3120.5,3119.9,1.28353154]
["bitfinex","ETHUSD",1720594829624,1.2384506,3120.5,3119.9,0.98628424]
["bitfinex","ETHUSD",1720594830212,1.2384506,3120.5,3119.7,2.972473]
["bitfinex","ETHUSD",1720594830442,1.2384506,3120.5,3119.9,0.98628424]
["bitfinex","ETHUSD",1720594830842,1.2384506,3120.5,3119.7,2.48628424]
["bitfinex","ETHUSD",1720594831036,0.55,3120.5,3119.7,2.48628424]
["bitfinex","ETHUSD",1720594831244,0.55,3120.5,3119.9,0.98628424]
["bitfinex","ETHUSD",1720594831245,1.23857266,3120.5,3119.9,0.98628424]
["bitfinex","ETHUSD",1720594831590,1.23857266,3120.5,3119.7,2.48628424]
["bitfinex","ETHUSD",1720594832369,1.23857266,3120.5,3119.9,0.98628424]
["bitfinex","ETHUSD",1720594832573,1.23857266,3120.5,3119.9,2.48628424]
["bitfinex","ETHUSD",1720594834933,0.68853511,3120.4,3119.9,2.48628424]
["bitfinex","ETHUSD",1720594835166,1.23853511,3120.3,3119.9,2.48628424]
["bitfinex","ETHUSD",1720594835488,0.55,3120.5,3119.9,2.48628424]
["bitfinex","ETHUSD",1720594835489,0.68853511,3120.2,3119.9,2.48628424]
["bitfinex","ETHUSD",1720594835676,0.55,3120.5,3120.1,1.5]
["bitfinex","ETHUSD",1720594835845,1.2385158,3120.5,3120.1,1.5]
["bitfinex","ETHUSD",1720594836176,0.6885158,3120.4,3120.1,1.5]
["bitfinex","ETHUSD",1720594836327,1.2385158,3120.3,3120.1,1.5]
["bitfinex","ETHUSD",1720594836524,0.6885158,3120.2,3120.1,1.5]
["bitfinex","ETHUSD",1720594836747,0.55,3120.5,3120.3,1.5]
["bitfinex","ETHUSD",1720594837028,0.33570187,3120.6,3120.5,1.5]
["bitfinex","ETHUSD",1720594837228,0.68836279,3121.5,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594837432,0.335735,3120.9,3120.3,2.84412551]
["bitfinex","ETHUSD",1720594837742,2.3581,3121.6,3120.3,2.48628424]
["bitfinex","ETHUSD",1720594837940,0.3357233,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594838138,0.92409627,3121.5,3120.5,1.5]
["bitfinex","ETHUSD",1720594838538,0.3357262,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594838782,3.92409627,3121.5,3120.5,1.5]
["bitfinex","ETHUSD",1720594838952,0.33572493,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594839131,0.55,3120.8,3120.5,1.5]
["bitfinex","ETHUSD",1720594839491,0.33572548,3120.9,3120.7,3.33448424]
["bitfinex","ETHUSD",1720594839777,0.33572548,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594841591,0.8388774,3120.9,3120.5,1.5]
["bitfinex","ETHUSD",1720594841903,0.68820878,3120.8,3120.7,0.98628424]
["bitfinex","ETHUSD",1720594842054,0.68820878,3120.8,3120.7,2.48628424]
["bitfinex","ETHUSD",1720594843206,0.68820878,3120.8,3120.5,1.5]
["bitfinex","ETHUSD",1720594844203,0.68820878,3120.8,3120.4,3.33448424]
["bitfinex","ETHUSD",1720594844204,0.68820878,3120.8,3120.7,2.48628424]
["bitfinex","ETHUSD",1720594844498,0.8388774,3120.9,3120.7,2.48628424]
["bitfinex","ETHUSD",1720594844695,0.68818634,3120.8,3120.7,2.48628424]
["bitfinex","ETHUSD",1720594845102,0.68818669,3120.8,3120.7,2.48628424]
["bitfinex","ETHUSD",1720594845763,0.68818545,3120.8,3120.7,2.48628424]
["bitfinex","ETHUSD",1720594846298,0.50315192,3120.9,3120.7,2.73491266]
["bitfinex","ETHUSD",1720594846910,0.50315192,3120.9,3120.8,2.3178]
["bitfinex","ETHUSD",1720594847576,0.50315192,3120.9,3120.8,3.8178]
["bitfinex","ETHUSD",1720594849101,0.50315192,3120.9,3120.8,1.5]
["bitfinex","ETHUSD",1720594849399,1.05315192,3120.9,3120.8,1.5]
["bitfinex","ETHUSD",1720594849597,1.74133737,3120.9,3120.8,1.5]
["bitfinex","ETHUSD",1720594851304,1.05315192,3120.9,3120.8,1.5]
["bitfinex","ETHUSD",1720594851661,1.74128497,3120.9,3120.8,1.5]
["bitfinex","ETHUSD",1720594852711,1.74128497,3120.9,3120.5,2.48628424]
["bitfinex","ETHUSD",1720594853006,0.68813305,3120.8,3120.5,2.48628424]
["bitfinex","ETHUSD",1720594853164,0.68813305,3120.8,3120.5,2.98177266]
["bitfinex","ETHUSD",1720594854860,0.68823251,3120.7,3120.5,2.98177266]
["bitfinex","ETHUSD",1720594855107,1.05315192,3120.9,3120.5,2.98177266]
["bitfinex","ETHUSD",1720594855263,0.68820529,3120.8,3120.6,0.29817727]
["bitfinex","ETHUSD",1720594855766,0.68822067,3120.7,3120.6,0.29817727]
["bitfinex","ETHUSD",1720594855965,1.05315192,3120.9,3120.6,0.29817727]
["bitfinex","ETHUSD",1720594855966,0.68822067,3120.8,3120.6,0.29817727]
["bitfinex","ETHUSD",1720594856286,0.68822067,3120.7,3120.6,0.29817727]
["bitfinex","ETHUSD",1720594856496,0.68822067,3120.8,3120.6,0.29817727]
["bitfinex","ETHUSD",1720594856806,0.68822067,3120.8,3120.7,1.31427923]
["bitfinex","ETHUSD",1720594857009,0.50315192,3120.9,3120.7,1.31427923]
["bitfinex","ETHUSD",1720594857963,0.50315192,3120.9,3120.7,0.98628424]
["bitfinex","ETHUSD",1720594858234,0.50315192,3120.9,3120.5,1.99548842]
["bitfinex","ETHUSD",1720594858235,0.50315192,3120.9,3120.5,1.48177266]
["bitfinex","ETHUSD",1720594858411,0.55,3120.8,3119.8,0.98628424]
["bitfinex","ETHUSD",1720594858883,2.64933291,3120.7,3119.7,2.3697]
["bitfinex","ETHUSD",1720594859091,4.23817714,3120.6,3119.7,2.3697]
["bitfinex","ETHUSD",1720594859293,0.68817714,3120.5,3119.6,0.98628424]
["bitfinex","ETHUSD",1720594859495,0.55,3120.4,3119.6,0.98628424]
["bitfinex","ETHUSD",1720594859663,1.23817714,3120.4,3119.6,0.98628424]
["bitfinex","ETHUSD",1720594859884,1.23817714,3120.4,3119.6,0.66932064]
["bitfinex","ETHUSD",1720594860596,1.23817714,3120.4,3119.8,0.66932064]
["bitfinex","ETHUSD",1720594861011,0.68856336,3120.3,3119.8,0.66932064]
["bitfinex","ETHUSD",1720594861311,1.23856336,3120.2,3119.8,0.66932064]
["bitfinex","ETHUSD",1720594861469,1.23856336,3120.1,3119.8,0.66932064]
["bitfinex","ETHUSD",1720594861673,0.68856336,3120.0,3119.8,0.66932064]
["bitfinex","ETHUSD",1720594861979,1.37849385,3120.4,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594861980,0.33580103,3120.4,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594862378,1.02426132,3120.4,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594862611,0.33580103,3120.4,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594863479,0.33580103,3120.4,3120.1,2.16932064]
["bitfinex","ETHUSD",1720594863695,0.68848065,3120.8,3120.3,1.5]
["bitfinex","ETHUSD",1720594863985,1.57418168,3120.7,3120.3,1.5]
["bitfinex","ETHUSD",1720594864327,0.88579694,3120.7,3120.3,1.5]
["bitfinex","ETHUSD",1720594864560,0.68837264,3120.6,3120.3,1.5]
["bitfinex","ETHUSD",1720594864820,0.55,3120.5,3120.3,1.5]
["bitfinex","ETHUSD",1720594865049,0.55,3120.5,3120.1,2.16932064]
["bitfinex","ETHUSD",1720594865327,1.23837182,3120.6,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594865530,1.57195151,3120.6,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594865679,0.68837182,3120.5,3120.1,0.66932064]
["bitfinex","ETHUSD",1720594865883,0.68837182,3120.4,3119.7,2.16932064]
["bitfinex","ETHUSD",1720594866079,1.23837182,3120.3,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594866284,0.68837182,3120.2,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594866484,1.23837182,3120.1,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594866738,0.68837182,3120.0,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594866891,0.68837182,3119.9,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594867092,0.68837182,3119.8,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594867289,0.55,3120.1,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594867492,1.23860543,3120.3,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594867724,0.68860543,3120.2,3119.7,0.66932064]
["bitfinex","ETHUSD",1720594867931,0.55,3120.3,3119.6,3.8759]
["bitfinex","ETHUSD",1720594867932,0.68860543,3120.1,3120.0,0.66932064]
["bitfinex","ETHUSD",1720594868087,0.68845353,3120.4,3120.2,0.66932064]
["bitfinex","ETHUSD",1720594868285,0.68841483,3120.3,3120.2,0.66932064]
["bitfinex","ETHUSD",1720594868831,0.68841483,3120.8,3120.2,0.66932064]
["bitfinex","ETHUSD",1720594869000,0.55,3120.6,3120.2,0.66932064]
["bitfinex","ETHUSD",1720594869420,1.23841483,3120.6,3120.2,0.66932064]
["bitfinex","ETHUSD",1720594869921,1.23841483,3120.6,3120.2,2.99782064]
["bitfinex","ETHUSD",1720594870622,0.68837385,3120.5,3120.2,2.99782064]
["bitfinex","ETHUSD",1720594870825,0.68837385,3120.4,3120.2,2.99782064]
["bitfinex","ETHUSD",1720594871122,0.68837385,3120.3,3120.0,0.66932064]
["bitfinex","ETHUSD",1720594871286,0.68837385,3120.2,3120.0,0.66932064]
["bitfinex","ETHUSD",1720594871492,0.68837385,3120.1,3120.0,0.66932064]
["bitfinex","ETHUSD",1720594872036,1.23837385,3120.6,3119.8,10.39342064]
["bitfinex","ETHUSD",1720594873839,0.55,3120.6,3119.8,10.39342064]
["bitfinex","ETHUSD",1720594874039,1.2385748,3120.6,3119.8,10.39342064]
["bitfinex","ETHUSD",1720594874259,0.55,3120.6,3119.8,10.39342064]
["bitfinex","ETHUSD",1720594874460,0.55,3120.6,3119.8,7.47]
["bitfinex","ETHUSD",1720594874461,2.4784,3120.5,3119.8,7.47]
["bitfinex","ETHUSD",1720594874663,1.61026752,3120.4,3119.8,7.47]
["bitfinex","ETHUSD",1720594874863,0.68857047,3120.3,3119.8,7.47]
["bitfinex","ETHUSD",1720594875176,0.92169705,3120.4,3119.8,7.47]
["bitfinex","ETHUSD",1720594875177,1.23877098,3120.2,3119.8,7.47]
["bitfinex","ETHUSD",1720594875379,0.68877098,3120.1,3119.8,7.47]
["bitfinex","ETHUSD",1720594875519,1.23877098,3120.0,3119.8,7.47]
["bitfinex","ETHUSD",1720594875724,0.68877098,3119.9,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594876022,1.23877098,3119.8,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594876377,0.68877098,3119.7,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594876552,0.68877098,3119.6,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594876724,0.68877098,3119.5,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594877061,0.55,3119.8,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594877277,0.55,3120.0,3119.4,0.66932064]
["bitfinex","ETHUSD",1720594877427,1.23880111,3120.2,3119.2,7.47]
["bitfinex","ETHUSD",1720594877627,2.4596,3120.1,3119.2,7.47]
["bitfinex","ETHUSD",1720594877938,1.23880111,3120.0,3119.2,7.47]
["bitfinex","ETHUSD",1720594878147,4.23880111,3120.0,3119.2,7.47]
["bitfinex","ETHUSD",1720594878431,1.65864122,3119.9,3119.2,7.47]
["bitfinex","ETHUSD",1720594878648,1.23880111,3119.8,3119.2,7.47]
["bitfinex","ETHUSD",1720594878963,4.23880111,3119.8,3119.2,7.47]
["bitfinex","ETHUSD",1720594879167,0.68880111,3119.7,3119.2,7.47]
["bitfinex","ETHUSD",1720594879325,0.55,3119.6,3119.2,7.47]
["bitfinex","ETHUSD",1720594879526,1.75125945,3119.6,3119.2,7.47]
["bitfinex","ETHUSD",1720594879745,1.75125945,3119.6,3118.9,2.3289]
["bitfinex","ETHUSD",1720594879746,0.68880111,3119.5,3118.9,2.3289]
["bitfinex","ETHUSD",1720594880170,0.55,3119.4,3118.9,2.3289]
["bitfinex","ETHUSD",1720594880344,0.72512595,3119.4,3118.9,2.3289]
["bitfinex","ETHUSD",1720594880550,0.68880111,3119.3,3118.9,2.3289]
["bitfinex","ETHUSD",1720594880775,1.23898866,3119.2,3118.9,2.3289]
["bitfinex","ETHUSD",1720594881067,1.23898866,3119.1,3118.9,2.3289]
["bitfinex","ETHUSD",1720594881270,0.55,3119.4,3118.1,7.47]
["bitfinex","ETHUSD",1720594881271,0.68899059,3119.0,3118.1,7.47]
["bitfinex","ETHUSD",1720594881490,0.68899059,3118.9,3118.2,0.66932064]
["bitfinex","ETHUSD",1720594881771,0.68899059,3118.8,3118.2,0.66932064]
["bitfinex","ETHUSD",1720594881931,1.23899059,3118.7,3118.2,0.66932064]
["bitfinex","ETHUSD",1720594882132,0.55,3118.7,3118.2,0.66932064]
["bitfinex","ETHUSD",1720594882332,0.55,3118.7,3118.3,1.5]
["bitfinex","ETHUSD",1720594883931,0.68923014,3119.2,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594884173,0.68923014,3119.1,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594884330,0.55,3119.3,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594884331,0.55,3119.0,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594884531,0.68911316,3119.2,3118.5,2.2691]
["bitfinex","ETHUSD",1720594884727,1.23911316,3119.1,3118.3,0.66932064]
["bitfinex","ETHUSD",1720594884957,0.68911316,3119.0,3118.3,0.66932064]
["bitfinex","ETHUSD",1720594885164,0.55,3119.0,3118.3,0.66932064]
["bitfinex","ETHUSD",1720594886162,0.55,3119.0,3118.3,2.16932064]
["bitfinex","ETHUSD",1720594887291,1.23926404,3119.0,3118.3,2.16932064]
["bitfinex","ETHUSD",1720594887491,0.55,3119.0,3118.3,2.16932064]
["bitfinex","ETHUSD",1720594887696,0.384715,3119.0,3118.1,9.63932064]
["bitfinex","ETHUSD",1720594887896,0.55,3118.9,3118.1,9.63932064]
["bitfinex","ETHUSD",1720594889657,0.55,3118.9,3118.3,0.66932064]
["bitfinex","ETHUSD",1720594889974,1.23924368,3119.1,3118.3,0.66932064]
["bitfinex","ETHUSD",1720594890177,1.121865,3119.1,3118.3,0.66932064]
["bitfinex","ETHUSD",1720594891268,1.121865,3119.1,3118.1,9.63932064]
["bitfinex","ETHUSD",1720594891875,1.121865,3119.1,3115.7,1.00165461]
["bitfinex","ETHUSD",1720594891876,2.3048,3118.1,3116.8,0.66932064]
["bitfinex","ETHUSD",1720594892193,2.3048,3118.1,3116.2,6.0112735]
["bitfinex","ETHUSD",1720594892194,0.3216,3117.9,3116.2,0.66932064]
["bitfinex","ETHUSD",1720594892349,2.564,3117.5,3116.2,0.66932064]
["bitfinex","ETHUSD",1720594892548,4.24021611,3117.4,3116.2,0.66932064]
["bitfinex","ETHUSD",1720594892750,0.42402161,3117.3,3116.6,0.66932064]
["bitfinex","ETHUSD",1720594893206,3.0,3118.0,3117.2,0.66932064]
["bitfinex","ETHUSD",1720594893441,3.0,3118.0,3117.3,1.56415125]
["bitfinex","ETHUSD",1720594893442,3.55,3118.0,3117.3,1.56415125]
["bitfinex","ETHUSD",1720594893552,2.3093,3118.6,3117.8,0.66932064]
["bitfinex","ETHUSD",1720594893749,3.0,3118.4,3117.5,0.66932064]
["bitfinex","ETHUSD",1720594893952,0.23093,3118.5,3117.3,0.66932064]
["bitfinex","ETHUSD",1720594894189,0.254023,3118.4,3117.3,0.66932064]
["bitfinex","ETHUSD",1720594894739,0.254023,3118.4,3117.4,1.5]
["bitfinex","ETHUSD",1720594894904,0.55,3118.3,3117.4,1.5]
["bitfinex","ETHUSD",1720594895257,0.55,3118.3,3117.3,0.66932064]
["bitfinex","ETHUSD",1720594895516,0.55,3118.3,3117.1,1.5]
["bitfinex","ETHUSD",1720594895517,0.55,3118.3,3117.1,0.66932064]
["bitfinex","ETHUSD",1720594895799,2.3282,3118.2,3116.4,3.07332064]
["bitfinex","ETHUSD",1720594896094,1.2398742,3118.1,3116.4,3.07332064]
["bitfinex","ETHUSD",1720594896483,4.2398742,3118.1,3116.4,3.07332064]
["bitfinex","ETHUSD",1720594896794,3.55,3118.1,3116.9,0.66932064]
["bitfinex","ETHUSD",1720594897007,0.95680742,3118.0,3117.1,0.66932064]
["bitfinex","ETHUSD",1720594897293,0.95680742,3118.0,3117.0,6.0112735]
["bitfinex","ETHUSD",1720594897499,0.39568074,3117.9,3117.0,6.0112735]
["bitfinex","ETHUSD",1720594898395,0.55,3117.8,3117.0,6.68059414]
["bitfinex","ETHUSD",1720594898767,0.55,3117.8,3117.0,6.0112735]
["bitfinex","ETHUSD",1720594899572,2.2729,3117.7,3117.0,6.0112735]
["bitfinex","ETHUSD",1720594899767,0.83229,3117.6,3117.0,6.0112735]
["bitfinex","ETHUSD",1720594899969,0.83229,3117.6,3116.4,6.0112735]
["bitfinex","ETHUSD",1720594900311,4.66296936,3117.6,3116.4,6.0112735]
["bitfinex","ETHUSD",1720594900460,4.98456936,3117.6,3116.4,6.0112735]
["bitfinex","ETHUSD",1720594901294,2.315,3117.5,3116.4,6.0112735]
["bitfinex","ETHUSD",1720594901503,0.97995694,3117.4,3116.4,6.0112735]
["bitfinex","ETHUSD",1720594901707,4.48387835,3117.4,3116.4,6.0112735]
["bitfinex","ETHUSD",1720594901855,4.48387835,3117.4,3116.5,0.66932064]
["bitfinex","ETHUSD",1720594901856,3.93387835,3117.4,3116.5,0.66932064]
["bitfinex","ETHUSD",1720594903205,3.50392141,3117.4,3116.7,0.66932064]
["bitfinex","ETHUSD",1720594903360,0.50392141,3117.4,3116.7,0.66932064]
["bitfinex","ETHUSD",1720594904459,0.55,3117.3,3116.7,0.66932064]
["bitfinex","ETHUSD",1720594905357,0.55,3117.3,3116.7,2.16932064]
["bitfinex","ETHUSD",1720594905856,0.55,3117.3,3116.7,0.66932064]
["bitfinex","ETHUSD",1720594907372,0.55,3117.3,3116.7,2.16932064]
["bitfinex","ETHUSD",1720594912516,0.50392141,3117.4,3117.2,0.66932064]
["bitfinex","ETHUSD",1720594912822,0.50392141,3117.4,3117.3,3.7694]
["bitfinex","ETHUSD",1720594914789,0.50392141,3117.4,3117.2,0.66932064]
["bitfinex","ETHUSD",1720594916504,0.50392141,3117.4,3117.3,1.56414921]
["bitfinex","ETHUSD",1720594916710,0.50392141,3117.4,3117.3,3.86234921]
["bitfinex","ETHUSD",1720594917021,0.50392141,3117.4,3117.3,4.3155162]
["bitfinex","ETHUSD",1720594917303,0.50392141,3117.4,3117.3,4.25136699]
["bitfinex","ETHUSD",1720594918822,0.50392141,3117.4,3117.3,6.24025497]
["bitfinex","ETHUSD",1720594918969,0.50392141,3117.4,3117.3,6.17610699]
["bitfinex","ETHUSD",1720594920015,0.50392141,3117.4,3117.3,4.25136699]
["bitfinex","ETHUSD",1720594921320,0.50392141,3117.4,3117.3,8.16499318]
["bitfinex","ETHUSD",1720594921607,0.50392141,3117.4,3117.3,9.17610699]
["bitfinex","ETHUSD",1720594922610,0.50392141,3117.4,3117.3,11.10084699]
["bitfinex","ETHUSD",1720594926338,0.50392141,3117.4,3117.3,9.17610699]
["bitfinex","ETHUSD",1720594926646,0.50392141,3117.4,3117.3,11.10084699]
["bitfinex","ETHUSD",1720594926997,0.50392141,3117.4,3117.3,9.60084699]
["bitfinex","ETHUSD",1720594927201,2.2521,3119.7,3118.8,0.66932064]
["bitfinex","ETHUSD",1720594927497,2.2521,3120.9,3119.1,0.66932064]
["bitfinex","ETHUSD",1720594927714,2.564,3121.0,3119.1,0.66932064]
["bitfinex","ETHUSD",1720594927715,0.33550069,3119.6,3119.3,0.66932064]
["bitfinex","ETHUSD",1720594927909,0.68889966,3120.1,3119.3,2.16932064]
["bitfinex","ETHUSD",1720594928141,0.91410966,3120.1,3119.1,8.18059414]
["bitfinex","ETHUSD",1720594928342,0.91410966,3120.1,3119.3,0.66932064]
["bitfinex","ETHUSD",1720594928667,0.91410966,3120.1,3119.3,2.16932064]
["bitfinex","ETHUSD",1720594928852,0.31662097,3120.0,3119.3,2.16932064]
["bitfinex","ETHUSD",1720594929055,0.55,3119.9,3119.3,2.16932064]
["bitfinex","ETHUSD",1720594931548,0.55,3119.9,3119.3,0.66932064]
["bitfinex","ETHUSD",1720594932334,0.55,3119.9,3119.3,2.16932064]
["bitfinex","ETHUSD",1720594932851,0.55,3119.9,3119.3,0.66932064]
["bitfinex","ETHUSD",1720594934623,0.50339412,3119.8,3119.3,0.66932064]
["bitfinex","ETHUSD",1720594934823,0.55,3119.7,3119.1,6.0112735]
["bitfinex","ETHUSD",1720594935717,0.55,3119.7,3119.1,7.5112735]
["bitfinex","ETHUSD",1720594937158,0.55,3119.7,3119.2,0.66932064]
["bitfinex","ETHUSD",1720594937557,0.55,3119.7,3119.2,2.16932064]
["bitfinex","ETHUSD",1720594937963,0.33547987,3119.6,3119.2,2.16932064]
["bitfinex","ETHUSD",1720594938257,0.55,3119.5,3119.2,2.16932064]
["bitfinex","ETHUSD",1720594938703,0.55,3119.5,3119.0,2.16932064]
["bitfinex","ETHUSD",1720594939485,0.55,3119.5,3119.0,0.66932064]
["bitfinex","ETHUSD",1720594939839,3.0191,3119.5,3118.8,7.5112735]
["bitfinex","ETHUSD",1720594940091,3.33545799,3119.4,3118.8,6.0112735]
["bitfinex","ETHUSD",1720594940436,0.55,3119.3,3118.8,6.0112735]
["bitfinex","ETHUSD",1720594940690,0.55,3119.3,3118.3,18.84059414]
["bitfinex","ETHUSD",1720594940876,0.3885458,3119.2,3118.7,0.66932064]
["bitfinex","ETHUSD",1720594941040,0.55,3119.1,3118.7,0.66932064]
["bitfinex","ETHUSD",1720594941379,0.55,3119.3,3119.0,0.66932064]
["bitfinex","ETHUSD",1720594941580,0.33547987,3119.6,3119.0,0.66932064]
["bitfinex","ETHUSD",1720594941581,0.55,3119.5,3119.0,0.66932064]
["bitfinex","ETHUSD",1720594943681,0.55,3119.5,3118.8,0.66932064]
["bitfinex","ETHUSD",1720594947935,0.55,3119.5,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594947936,2.313,3119.4,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594948098,0.2863,3119.3,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594948283,0.8363,3119.3,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594948715,3.8363,3119.3,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594952004,3.8363,3119.3,3118.3,7.5112735]
["bitfinex","ETHUSD",1720594952221,0.61493,3119.2,3118.3,7.5112735]
["bitfinex","ETHUSD",1720594952390,0.55,3119.1,3118.3,7.5112735]
["bitfinex","ETHUSD",1720594953329,0.33550317,3119.0,3118.3,7.5112735]
["bitfinex","ETHUSD",1720594953536,0.55,3118.9,3118.3,7.5112735]
["bitfinex","ETHUSD",1720594954232,0.55,3118.9,3118.3,6.0112735]
["bitfinex","ETHUSD",1720594955226,2.3948,3118.8,3118.3,6.0112735]
["bitfinex","ETHUSD",1720594955424,0.84448,3118.7,3118.3,6.0112735]
["bitfinex","ETHUSD",1720594955733,3.84448,3118.7,3118.3,6.0112735]
["bitfinex","ETHUSD",1720594956091,3.84448,3118.7,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594956359,0.68937696,3118.6,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594956535,0.55,3118.5,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594956942,0.55,3118.6,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594957148,1.23935475,3118.6,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594957429,0.55,3118.6,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594958132,1.2393018,3118.6,3118.0,2.16932064]
["bitfinex","ETHUSD",1720594959419,0.55,3118.6,3118.2,2.16932064]
["bitfinex","ETHUSD",1720594959811,1.23922737,3118.9,3118.2,2.16932064]
["bitfinex","ETHUSD",1720594961404,1.23922737,3118.9,3118.4,2.16932064]
["bitfinex","ETHUSD",1720594961736,1.23922737,3118.9,3118.5,1.5]
["bitfinex","ETHUSD",1720594962541,0.68909725,3118.8,3118.5,1.5]
["bitfinex","ETHUSD",1720594962775,0.55,3118.7,3118.5,1.5]
["bitfinex","ETHUSD",1720594962975,0.68908548,3118.8,3118.5,1.5]
["bitfinex","ETHUSD",1720594963142,1.23910351,3118.7,3118.5,1.5]
["bitfinex","ETHUSD",1720594963459,0.55,3118.9,3118.5,1.5]
["bitfinex","ETHUSD",1720594963659,0.55,3118.9,3118.7,1.5]
["bitfinex","ETHUSD",1720594963914,1.23909919,3118.9,3118.7,1.5]
["bitfinex","ETHUSD",1720594965926,0.68908112,3118.8,3118.7,1.5]
["bitfinex","ETHUSD",1720594966127,0.68908132,3118.8,3118.7,1.5]
["bitfinex","ETHUSD",1720594966354,1.23908132,3118.9,3118.7,1.5]
["bitfinex","ETHUSD",1720594966559,0.68908132,3118.8,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594966766,0.68908132,3118.7,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594966935,1.23908132,3118.9,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594967135,0.68908132,3118.8,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594967364,0.68908132,3118.7,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594967558,1.23908132,3118.9,3118.6,0.66932064]
["bitfinex","ETHUSD",1720594968062,1.23908132,3118.9,3118.2,10.74459414]
["bitfinex","ETHUSD",1720594968363,1.23908132,3118.9,3118.2,6.68059414]
["bitfinex","ETHUSD",1720594968364,0.68908132,3118.8,3118.2,6.68059414]
["bitfinex","ETHUSD",1720594968664,1.23908132,3118.7,3118.3,1.5]
["bitfinex","ETHUSD",1720594968832,0.68908132,3118.6,3118.3,1.5]
["bitfinex","ETHUSD",1720594969173,0.68908132,3118.5,3118.3,1.5]
["bitfinex","ETHUSD",1720594969334,0.68924909,3118.4,3118.2,6.68059414]
["bitfinex","ETHUSD",1720594969538,0.55,3118.7,3118.2,8.18059414]
["bitfinex","ETHUSD",1720594969539,0.68924909,3118.3,3118.2,8.18059414]
["bitfinex","ETHUSD",1720594969968,0.55,3118.7,3118.2,8.18059414]
["bitfinex","ETHUSD",1720594970143,0.55,3119.0,3118.2,8.18059414]
["bitfinex","ETHUSD",1720594970642,1.23924909,3119.0,3118.2,8.18059414]
["bitfinex","ETHUSD",1720594970831,1.23924909,3119.0,3118.4,1.5]
["bitfinex","ETHUSD",1720594971436,0.50348912,3118.9,3118.4,1.5]
["bitfinex","ETHUSD",1720594971768,0.55,3118.8,3118.4,1.5]
["bitfinex","ETHUSD",1720594971945,1.23924909,3118.8,3118.4,1.5]
["bitfinex","ETHUSD",1720594972546,0.55,3118.8,3118.4,1.5]
["bitfinex","ETHUSD",1720594973033,0.55,3118.8,3118.2,6.68059414]
["bitfinex","ETHUSD",1720594973437,3.03097168,3118.8,3118.2,6.0112735]
["bitfinex","ETHUSD",1720594973872,0.68929861,3118.7,3118.1,1.5]
["bitfinex","ETHUSD",1720594974077,0.55,3118.6,3118.1,1.5]
["bitfinex","ETHUSD",1720594974394,0.92202703,3118.6,3118.0,0.66932064]
["bitfinex","ETHUSD",1720594974607,0.68929861,3118.5,3118.0,0.66932064]
["bitfinex","ETHUSD",1720594974749,0.68929861,3118.5,3117.6,0.33382064]
["bitfinex","ETHUSD",1720594974750,0.55,3118.4,3117.6,0.33382064]
["bitfinex","ETHUSD",1720594974946,0.71113256,3118.4,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594975295,0.68929861,3118.3,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594975443,0.55,3118.2,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594975646,0.74504312,3118.2,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594976178,0.68955341,3118.1,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594976385,1.23955341,3118.0,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594976570,1.23955341,3117.9,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594976766,0.68955341,3117.8,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594976967,0.68955341,3117.7,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594977477,0.55,3118.2,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594978179,0.33557426,3118.1,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594978382,0.55,3118.0,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594978786,1.23955341,3118.0,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594979199,0.55,3118.0,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594979383,1.23953806,3118.0,3117.6,1.83382064]
["bitfinex","ETHUSD",1720594980893,1.63185929,3118.0,3117.6,1.5]
["bitfinex","ETHUSD",1720594981092,0.68953806,3117.9,3117.6,1.5]
["bitfinex","ETHUSD",1720594981399,0.68953806,3117.9,3117.3,1.83382064]
["bitfinex","ETHUSD",1720594981614,0.71318593,3117.8,3117.3,1.83382064]
["bitfinex","ETHUSD",1720594981789,0.68966014,3117.7,3117.3,1.83382064]
["bitfinex","ETHUSD",1720594981988,0.55,3117.6,3117.3,1.83382064]
["bitfinex","ETHUSD",1720594982376,1.23967986,3117.7,3117.3,1.83382064]
["bitfinex","ETHUSD",1720594983187,0.55,3117.7,3117.3,1.83382064]
["bitfinex","ETHUSD",1720594983393,0.6896544,3117.7,3117.5,4.20632064]
["bitfinex","ETHUSD",1720594983599,0.33557426,3118.1,3117.5,2.70632064]
["bitfinex","ETHUSD",1720594983892,0.33557426,3118.1,3117.9,1.83382064]
["bitfinex","ETHUSD",1720594984813,0.33557426,3118.1,3118.0,2.52233757]
["bitfinex","ETHUSD",1720594984975,0.33557426,3118.1,3118.0,5.0222]
["bitfinex","ETHUSD",1720594988774,2.4008,3119.8,3118.8,0.33382064]
["bitfinex","ETHUSD",1720594988977,0.68903597,3119.7,3118.8,4.46193949]
["bitfinex","ETHUSD",1720594989189,0.33553132,3119.5,3118.8,11.31819594]
["bitfinex","ETHUSD",1720594989515,0.33553132,3119.5,3118.8,11.25408459]
["bitfinex","ETHUSD",1720594992216,0.33553132,3119.5,3118.8,9.33027459]
["bitfinex","ETHUSD",1720594993824,0.33553132,3119.5,3118.8,7.40646459]
["bitfinex","ETHUSD",1720594994036,0.6888326,3119.4,3118.8,1.83382064]
["bitfinex","ETHUSD",1720594998406,0.68895058,3119.3,3118.8,1.83382064]
["bitfinex","ETHUSD",1720594998636,0.33553132,3119.5,3118.8,1.83382064]
["bitfinex","ETHUSD",1720594998936,0.68892736,3119.4,3118.8,1.83382064]
["bitfinex","ETHUSD",1720595001846,0.33553132,3119.5,3118.8,1.83382064]
["bitfinex","ETHUSD",1720595002444,0.68890068,3119.4,3118.8,1.83382064]
["bitfinex","ETHUSD",1720595004342,1.05348912,3118.9,3118.4,0.33382064]
["bitfinex","ETHUSD",1720595004528,0.55,3118.8,3118.3,6.0112735]
["bitfinex","ETHUSD",1720595004846,1.23912849,3118.8,3118.3,7.5112735]
["bitfinex","ETHUSD",1720595005033,0.75781805,3118.8,3118.3,7.5112735]
["bitfinex","ETHUSD",1720595005346,0.75781805,3118.8,3118.5,1.83382064]
["bitfinex","ETHUSD",1720595005918,0.83905204,3118.9,3118.8,1.5]
["bitfinex","ETHUSD",1720595013461,0.50348912,3118.9,3118.8,1.5]
["bitfinex","ETHUSD",1720595017569,0.50348912,3118.9,3118.8,3.42381]
["bitfinex","ETHUSD",1720595017876,0.50348912,3118.9,3118.8,4.47575906]
["bitfinex","ETHUSD",1720595021497,0.33552829,3119.3,3119.2,0.33382064]
["bitfinex","ETHUSD",1720595021683,0.33552829,3119.3,3119.2,1.83382064]
["bitfinex","ETHUSD",1720595024873,0.33552829,3119.3,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595027517,0.68893032,3119.2,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595028707,0.67800004,3119.3,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595028887,0.68892226,3119.2,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595031406,1.5690352,3119.2,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595031632,0.68892226,3119.1,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595032043,0.88011294,3119.2,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595032249,0.6889592,3119.1,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595032613,0.68895967,3119.1,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595033336,0.68894631,3119.1,3119.0,0.33382064]
["bitfinex","ETHUSD",1720595035058,0.68894631,3119.1,3118.8,1.83382064]
["bitfinex","ETHUSD",1720595035428,0.88011294,3119.2,3118.8,1.83382064]
["bitfinex","ETHUSD",1720595035631,0.68895777,3119.1,3118.8,1.83382064]
["bitfinex","ETHUSD",1720595036753,0.68895777,3119.1,3119.0,1.40182064]
["bitfinex","ETHUSD",1720595037255,0.68895777,3119.1,3119.0,1.068]
["bitfinex","ETHUSD",1720595038116,0.87941767,3119.1,3119.0,1.068]
["bitfinex","ETHUSD",1720595038340,1.42941767,3119.1,3119.0,1.068]
["bitfinex","ETHUSD",1720595038967,1.42944558,3119.1,3119.0,1.068]
["bitfinex","ETHUSD",1720595041771,1.42941353,3119.1,3119.0,1.068]
["bitfinex","ETHUSD",1720595041928,1.42940151,3119.1,3119.0,1.068]
["bitfinex","ETHUSD",1720595042323,1.23894161,3119.1,3119.0,2.568]
["bitfinex","ETHUSD",1720595042731,1.23891625,3119.1,3119.0,2.568]
["bitfinex","ETHUSD",1720595042960,1.23891625,3119.1,3119.0,2.90182064]
["bitfinex","ETHUSD",1720595042961,0.68891625,3119.1,3119.0,2.90182064]
["bitfinex","ETHUSD",1720595043560,0.68885691,3119.1,3119.0,2.90182064]
["bitfinex","ETHUSD",1720595044057,0.50339071,3119.2,3119.0,2.90182064]
["bitfinex","ETHUSD",1720595044058,1.19224762,3119.2,3119.0,2.90182064]
["bitfinex","ETHUSD",1720595045133,0.68881441,3119.1,3119.0,2.90182064]
["bitfinex","ETHUSD",1720595045335,0.50339071,3119.2,3119.0,1.83382064]
["bitfinex","ETHUSD",1720595045535,0.50339071,3119.2,3119.1,1.068]
["bitfinex","ETHUSD",1720595046260,1.05339071,3119.2,3118.6,0.33382064]
["bitfinex","ETHUSD",1720595046443,1.05339071,3119.2,3118.7,1.068]
["bitfinex","ETHUSD",1720595046444,0.55,3119.1,3118.7,1.068]
["bitfinex","ETHUSD",1720595046634,0.16033907,3119.0,3118.7,1.068]
["bitfinex","ETHUSD",1720595046964,0.55,3118.9,3118.7,1.068]
["bitfinex","ETHUSD",1720595051935,2.2534,3118.8,3118.2,0.33382064]
["bitfinex","ETHUSD",1720595052136,5.2534,3118.8,3118.2,1.40182064]
["bitfinex","ETHUSD",1720595052346,1.13034,3118.7,3118.4,1.068]
["bitfinex","ETHUSD",1720595057747,0.55,3118.7,3118.4,1.068]
["bitfinex","ETHUSD",1720595057953,0.55,3118.8,3118.4,1.068]
["bitfinex","ETHUSD",1720595059396,0.55,3118.8,3118.2,0.33382064]
["bitfinex","ETHUSD",1720595060872,0.55,3118.8,3118.3,1.068]
["bitfinex","ETHUSD",1720595061584,3.4406,3118.7,3118.0,6.0112735]
["bitfinex","ETHUSD",1720595061782,3.4406,3118.5,3118.0,6.0112735]
["bitfinex","ETHUSD",1720595061970,3.55,3118.4,3118.0,6.0112735]
["bitfinex","ETHUSD",1720595062178,3.55,3118.4,3117.6,1.40182064]
["bitfinex","ETHUSD",1720595063291,3.55,3118.4,3117.7,1.5]
["bitfinex","ETHUSD",1720595063492,3.55,3118.4,3118.0,1.068]
["bitfinex","ETHUSD",1720595063694,0.59226,3118.3,3117.8,0.33382064]
["bitfinex","ETHUSD",1720595063872,0.55,3118.2,3117.8,0.33382064]
["bitfinex","ETHUSD",1720595064072,0.55,3118.2,3117.6,1.40182064]
["bitfinex","ETHUSD",1720595064982,0.55,3118.2,3117.8,0.33382064]
["bitfinex","ETHUSD",1720595065183,0.55,3118.2,3117.6,1.40182064]
["bitfinex","ETHUSD",1720595066977,2.3369,3118.1,3117.3,1.5]
["bitfinex","ETHUSD",1720595067187,0.83869,3118.0,3117.3,2.568]
["bitfinex","ETHUSD",1720595067387,3.83869,3118.0,3117.3,2.568]
["bitfinex","ETHUSD",1720595067618,0.33546865,3117.9,3117.3,2.568]
["bitfinex","ETHUSD",1720595067778,0.55,3117.8,3117.3,2.568]
["bitfinex","ETHUSD",1720595067971,0.55,3117.8,3117.3,1.068]
["bitfinex","ETHUSD",1720595068281,0.55,3117.8,3117.3,1.40182064]
["bitfinex","ETHUSD",1720595068475,0.96741587,3117.8,3117.3,1.068]
["bitfinex","ETHUSD",1720595068675,0.96741587,3117.8,3117.1,1.83382064]
["bitfinex","ETHUSD",1720595069994,2.3269,3117.7,3117.1,1.83382064]
["bitfinex","ETHUSD",1720595070309,0.32943159,3117.6,3117.1,1.83382064]
["bitfinex","ETHUSD",1720595070517,0.55,3117.5,3117.1,1.83382064]
["bitfinex","ETHUSD",1720595072085,0.55,3117.5,3117.3,1.5]
["bitfinex","ETHUSD",1720595072613,0.55,3117.5,3117.3,0.33382064]
["bitfinex","ETHUSD",1720595072912,0.55,3117.8,3117.3,0.33382064]
["bitfinex","ETHUSD",1720595073114,0.91241587,3117.8,3117.3,0.33382064]
["bitfinex","ETHUSD",1720595073620,2.399,3117.7,3116.9,1.5]
["bitfinex","ETHUSD",1720595073824,0.33114159,3117.6,3116.9,1.5]
["bitfinex","ETHUSD",1720595074118,0.33114159,3117.6,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595074119,0.88114159,3117.6,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595074319,3.55,3117.6,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595075379,3.55,3117.6,3117.1,1.83382064]
["bitfinex","ETHUSD",1720595075607,0.33546865,3117.9,3117.5,0.33382064]
["bitfinex","ETHUSD",1720595075813,0.33546865,3117.9,3117.2,0.33382064]
["bitfinex","ETHUSD",1720595076333,0.33546865,3117.9,3117.3,1.5]
["bitfinex","ETHUSD",1720595076645,0.33546865,3117.9,3117.2,0.33382064]
["bitfinex","ETHUSD",1720595076845,0.33354687,3117.8,3117.2,0.33382064]
["bitfinex","ETHUSD",1720595077147,0.55,3117.7,3117.2,0.33382064]
["bitfinex","ETHUSD",1720595079411,0.55,3117.7,3116.9,1.5]
["bitfinex","ETHUSD",1720595079734,2.4435,3117.6,3116.8,0.33382064]
["bitfinex","ETHUSD",1720595080055,0.55,3117.5,3116.8,0.33382064]
["bitfinex","ETHUSD",1720595080611,3.55,3117.5,3116.8,0.33382064]
["bitfinex","ETHUSD",1720595081153,3.0,3117.4,3116.8,0.33382064]
["bitfinex","ETHUSD",1720595081321,0.55,3117.3,3116.8,0.33382064]
["bitfinex","ETHUSD",1720595081526,0.55,3117.5,3116.8,0.33382064]
["bitfinex","ETHUSD",1720595081759,0.55,3117.5,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595081941,0.55,3117.7,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595082150,0.55,3117.7,3117.2,2.3135]
["bitfinex","ETHUSD",1720595083058,0.55,3117.7,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595083213,0.355,3117.6,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595083418,0.55,3117.5,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595083615,0.55,3117.5,3117.2,0.33382064]
["bitfinex","ETHUSD",1720595083920,0.33540995,3117.4,3117.2,0.33382064]
["bitfinex","ETHUSD",1720595084156,0.33540995,3117.4,3117.3,2.3074]
["bitfinex","ETHUSD",1720595084340,0.33540995,3117.4,3117.3,3.8074]
["bitfinex","ETHUSD",1720595084916,0.33540995,3117.4,3117.1,1.5]
["bitfinex","ETHUSD",1720595085145,0.88540995,3117.4,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595085457,0.33540995,3117.4,3116.7,1.5]
["bitfinex","ETHUSD",1720595085666,0.55,3117.3,3116.7,1.5]
["bitfinex","ETHUSD",1720595086264,0.55,3117.3,3116.6,6.34509414]
["bitfinex","ETHUSD",1720595086567,0.55,3117.3,3116.7,1.5]
["bitfinex","ETHUSD",1720595086788,0.9699981,3117.3,3116.7,1.5]
["bitfinex","ETHUSD",1720595086930,1.40072885,3117.2,3116.7,1.5]
["bitfinex","ETHUSD",1720595087137,0.55,3117.1,3116.7,1.5]
["bitfinex","ETHUSD",1720595087451,1.40072885,3117.0,3116.7,1.5]
["bitfinex","ETHUSD",1720595087624,0.55,3116.9,3116.7,1.5]
["bitfinex","ETHUSD",1720595087826,1.40072885,3116.8,3116.7,1.5]
["bitfinex","ETHUSD",1720595088062,1.95072885,3116.8,3116.7,1.5]
["bitfinex","ETHUSD",1720595088352,0.55,3116.8,3116.7,1.5]
["bitfinex","ETHUSD",1720595088555,1.95070938,3117.1,3116.7,1.5]
["bitfinex","ETHUSD",1720595088759,1.40070938,3117.0,3116.7,1.5]
["bitfinex","ETHUSD",1720595089055,0.55,3116.9,3116.7,1.5]
["bitfinex","ETHUSD",1720595089216,1.40070938,3116.8,3116.7,1.5]
["bitfinex","ETHUSD",1720595089415,1.95070938,3116.8,3116.7,1.5]
["bitfinex","ETHUSD",1720595090778,1.95070938,3116.8,3116.6,6.0112735]
["bitfinex","ETHUSD",1720595090934,1.95070938,3116.7,3116.6,6.0112735]
["bitfinex","ETHUSD",1720595091123,1.95070938,3116.7,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595091124,1.95070938,3116.7,3116.5,2.57]
["bitfinex","ETHUSD",1720595091319,1.40070938,3116.6,3116.5,2.57]
["bitfinex","ETHUSD",1720595091763,1.40084177,3116.6,3116.5,2.57]
["bitfinex","ETHUSD",1720595092260,1.40081512,3116.6,3116.5,2.57]
["bitfinex","ETHUSD",1720595092630,1.40081512,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595092835,1.40075798,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595093952,1.40075798,3116.6,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595094966,1.40075798,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595095159,1.95086387,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595095315,1.95087407,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595097947,1.40087407,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595098160,1.40087407,3116.6,3116.5,1.68338206]
["bitfinex","ETHUSD",1720595098357,0.50377202,3116.7,3116.6,0.33382064]
["bitfinex","ETHUSD",1720595098733,1.90449513,3116.7,3116.6,0.33382064]
["bitfinex","ETHUSD",1720595100301,1.90449513,3116.7,3116.5,1.5]
["bitfinex","ETHUSD",1720595100495,1.40072311,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595100634,1.95072311,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595101169,1.95081376,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595101572,1.95083611,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595101887,1.40083611,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595103684,0.50377202,3116.7,3116.5,1.5]
["bitfinex","ETHUSD",1720595103842,1.40081786,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595104581,1.40085747,3116.6,3116.5,1.5]
["bitfinex","ETHUSD",1720595105755,1.40085747,3116.6,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595105948,0.74046295,3116.5,3116.2,0.33382064]
["bitfinex","ETHUSD",1720595106281,1.40085747,3116.4,3116.2,0.33382064]
["bitfinex","ETHUSD",1720595106483,1.95085747,3116.3,3116.2,0.33382064]
["bitfinex","ETHUSD",1720595106849,1.95085747,3116.3,3115.9,1.5]
["bitfinex","ETHUSD",1720595107067,1.40085747,3116.2,3115.8,0.33382064]
["bitfinex","ETHUSD",1720595107268,0.55,3116.3,3115.4,0.33382064]
["bitfinex","ETHUSD",1720595107269,2.4019,3116.0,3115.4,0.33382064]
["bitfinex","ETHUSD",1720595107474,2.38613322,3115.9,3115.4,0.33382064]
["bitfinex","ETHUSD",1720595107767,1.40129933,3115.8,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595108152,1.40129933,3115.8,3115.7,1.5]
["bitfinex","ETHUSD",1720595110798,1.40129933,3115.8,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595111306,0.55,3115.9,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595111307,1.4012481,3115.7,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595111585,1.40124881,3115.7,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595111995,1.40124881,3115.8,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595114717,1.4012243,3115.7,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595115081,1.4012243,3115.8,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595115281,1.4012243,3115.7,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595115474,1.4012243,3115.8,3115.6,0.33382064]
["bitfinex","ETHUSD",1720595117315,1.4012243,3115.8,3115.7,0.33382064]
["bitfinex","ETHUSD",1720595117686,0.55,3115.9,3115.7,0.33382064]
["bitfinex","ETHUSD",1720595117873,1.40128154,3115.8,3115.7,0.33382064]
["bitfinex","ETHUSD",1720595118402,1.40128154,3115.9,3115.5,1.5]
["bitfinex","ETHUSD",1720595118601,0.74512815,3115.8,3115.5,1.5]
["bitfinex","ETHUSD",1720595118909,1.40128154,3115.7,3115.5,1.5]
["bitfinex","ETHUSD",1720595119126,0.55,3115.6,3115.5,1.5]
["bitfinex","ETHUSD",1720595119424,1.95128154,3115.6,3115.5,1.5]
["bitfinex","ETHUSD",1720595121146,1.95134494,3115.6,3115.5,1.5]
["bitfinex","ETHUSD",1720595121493,1.95134786,3115.6,3115.5,1.5]
["bitfinex","ETHUSD",1720595122024,1.95134786,3115.6,3115.4,1.40482064]
["bitfinex","ETHUSD",1720595122341,1.40134786,3115.5,3115.2,0.33382064]
["bitfinex","ETHUSD",1720595122545,0.55,3115.4,3115.0,2.90482064]
["bitfinex","ETHUSD",1720595122699,1.40134786,3115.3,3115.2,1.071]
["bitfinex","ETHUSD",1720595123010,1.40134786,3115.3,3115.2,2.90482064]
["bitfinex","ETHUSD",1720595123444,1.40134786,3115.9,3115.2,2.90482064]
["bitfinex","ETHUSD",1720595123655,0.3354761,3116.1,3116.0,0.33382064]
["bitfinex","ETHUSD",1720595123946,0.3354761,3116.1,3116.0,1.83382064]
["bitfinex","ETHUSD",1720595124100,1.73649664,3116.1,3116.0,2.1243027]
["bitfinex","ETHUSD",1720595124301,1.40102054,3116.1,3116.0,2.1243027]
["bitfinex","ETHUSD",1720595124504,0.33554032,3116.5,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595124708,1.40096717,3116.4,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595127839,1.40096052,3116.4,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595131145,0.33554032,3116.5,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595131327,1.40096429,3116.4,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595131522,0.33554032,3116.5,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595131726,1.4009558,3116.4,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595132247,1.400956,3116.4,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595137854,0.33554032,3116.5,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595138149,1.40093618,3116.4,3116.3,0.33382064]
["bitfinex","ETHUSD",1720595139244,1.40093618,3116.4,3116.3,1.83382064]
["bitfinex","ETHUSD",1720595139651,1.40093618,3116.4,3116.3,2.9855027]
["bitfinex","ETHUSD",1720595139865,1.40093618,3116.4,3116.3,4.4855027]
["bitfinex","ETHUSD",1720595140220,1.40076139,3116.6,3116.5,0.33382064]
["bitfinex","ETHUSD",1720595140620,1.40076139,3116.6,3116.5,3.05158785]
["bitfinex","ETHUSD",1720595141227,1.40063719,3116.6,3116.5,3.05158785]
["bitfinex","ETHUSD",1720595141628,0.33554688,3117.6,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595141822,1.40062164,3117.5,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595142065,1.95062164,3117.4,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595142263,1.40062164,3117.3,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595142580,1.95062164,3117.2,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595142777,1.40062164,3117.1,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595144437,1.05376633,3117.2,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595144657,1.40060586,3117.1,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595145485,1.40060586,3117.1,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595147862,1.40062566,3117.1,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595148200,1.40062516,3117.1,3117.0,0.33382064]
["bitfinex","ETHUSD",1720595148396,1.40062516,3117.1,3116.8,1.5]
["bitfinex","ETHUSD",1720595148397,1.40062516,3117.1,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595148699,1.40062516,3117.0,3116.8,1.07]
["bitfinex","ETHUSD",1720595148874,1.40062516,3116.9,3116.8,1.07]
["bitfinex","ETHUSD",1720595149199,1.40062516,3117.1,3116.8,1.07]
["bitfinex","ETHUSD",1720595149606,1.40062516,3117.1,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595150201,1.40062516,3117.0,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595150401,1.05376633,3117.2,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595150402,1.40062516,3117.1,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595150584,1.95062516,3117.0,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595150907,1.40062516,3116.9,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595151064,1.95062516,3116.8,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595151262,1.40082192,3116.7,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595151830,0.55,3117.0,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595151963,1.40080137,3116.9,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595152162,0.55,3116.8,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595152365,1.40080137,3116.7,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595154801,1.40081902,3116.7,3116.6,1.40382064]
["bitfinex","ETHUSD",1720595155387,1.40074684,3117.1,3116.7,1.5]
["bitfinex","ETHUSD",1720595155623,1.95073486,3117.0,3116.9,1.07]
["bitfinex","ETHUSD",1720595156306,1.40073486,3117.0,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595156499,1.40073486,3117.0,3116.9,5.27082064]
["bitfinex","ETHUSD",1720595156699,1.40073486,3117.1,3116.9,2.70082064]
["bitfinex","ETHUSD",1720595156948,1.59118498,3117.0,3116.7,0.33382064]
["bitfinex","ETHUSD",1720595157088,0.50376633,3117.2,3116.7,1.40382064]
["bitfinex","ETHUSD",1720595157089,1.40073486,3116.9,3116.7,1.40382064]
["bitfinex","ETHUSD",1720595157290,0.55,3117.1,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595157516,1.40066932,3117.0,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595157829,1.40066932,3117.0,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595157985,0.55,3117.1,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595158185,1.40065771,3117.0,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595158385,1.40065771,3117.0,3116.9,1.07]
["bitfinex","ETHUSD",1720595158849,1.40065771,3117.0,3116.7,1.40382064]
["bitfinex","ETHUSD",1720595159709,1.40065771,3117.0,3116.9,0.33382064]
["bitfinex","ETHUSD",1720595160431,1.40065771,3117.0,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595160833,0.55,3117.1,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595160991,1.40067527,3117.0,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595161446,1.40067583,3117.0,3116.9,1.40382064]
["bitfinex","ETHUSD",1720595161743,1.40067583,3117.0,3116.9,3.962119]
["bitfinex","ETHUSD",1720595161888,1.40067583,3117.1,3116.9,3.962119]
["bitfinex","ETHUSD",1720595162093,1.40067583,3117.0,3116.9,2.892119]
["bitfinex","ETHUSD",1720595162430,0.50376633,3117.2,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595162590,1.90435406,3117.2,3117.1,1.95003254]
["bitfinex","ETHUSD",1720595163106,1.90435406,3117.2,3117.1,10.74929254]
["bitfinex","ETHUSD",1720595163515,0.50376633,3117.2,3117.1,10.74929254]
["bitfinex","ETHUSD",1720595163728,2.4606,3118.9,3117.1,10.74929254]
["bitfinex","ETHUSD",1720595163729,0.33555006,3118.1,3118.0,4.19952064]
["bitfinex","ETHUSD",1720595163931,2.2959,3119.3,3118.2,0.33382064]
["bitfinex","ETHUSD",1720595164241,0.33555524,3118.8,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595164405,1.40002104,3118.7,3118.6,1.07]
["bitfinex","ETHUSD",1720595164607,1.40002104,3118.7,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595165405,1.40002104,3119.0,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595165642,0.24687232,3119.0,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595165807,1.39989421,3118.9,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595166009,3.49973553,3118.9,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595166214,3.49973553,3118.8,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595166413,0.50355965,3119.1,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595166414,3.49973553,3118.7,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595166613,3.49973553,3118.6,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595166823,1.39989421,3119.0,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595167030,4.04973553,3118.9,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595167344,3.49973553,3118.8,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595167546,3.49973553,3118.7,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595167699,0.55,3118.9,3118.6,1.5]
["bitfinex","ETHUSD",1720595167901,1.39990963,3118.8,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595168217,3.49977407,3118.7,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595168397,3.49977407,3118.6,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595168598,1.39994582,3118.9,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595168800,4.04986313,3118.8,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595169097,3.49986313,3118.7,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595169424,3.49986313,3118.6,3118.5,0.33382064]
["bitfinex","ETHUSD",1720595169667,3.71914525,3118.9,3118.3,0.33382064]
["bitfinex","ETHUSD",1720595169934,4.68676944,3118.8,3118.3,0.33382064]
["bitfinex","ETHUSD",1720595170246,3.49986313,3118.7,3118.3,0.33382064]
["bitfinex","ETHUSD",1720595170448,4.04986313,3118.6,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595170597,6.49986313,3118.5,3117.9,6.0112735]
["bitfinex","ETHUSD",1720595170797,4.04986313,3118.4,3117.9,6.0112735]
["bitfinex","ETHUSD",1720595171001,3.49986313,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595171199,4.04986313,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595171399,3.49986313,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595171644,0.55,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595172014,4.05057692,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595172336,0.55,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595172636,1.40029616,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595172838,4.0507404,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595173795,1.95029616,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595173999,4.0507404,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595174302,1.95029616,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595174608,0.55,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595174825,1.95029616,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595175540,0.55,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595175694,1.95021715,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595178831,4.05062222,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595179329,1.95024889,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595179710,1.40024889,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595179920,3.50062222,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595180119,3.50062222,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595180312,3.50062222,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595180517,3.50062222,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595180913,3.50062222,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595181125,3.50062222,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595181319,3.50062222,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595181723,1.40024889,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595181915,3.50062222,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595182241,3.50066093,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595182417,0.55,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595182614,1.40025446,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595182816,3.50063615,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595183214,0.55,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595183215,1.40025446,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595183433,3.50063615,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595183750,1.40025446,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595185513,3.50058173,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595185713,1.40023269,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595185914,3.50058173,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595186645,1.40023269,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595188860,0.55,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595189043,2.65033846,3118.3,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595189245,3.5005641,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595189453,3.5005641,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595189821,1.40022564,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595190021,3.5005641,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595190468,1.40022564,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595190767,3.5005641,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595190965,1.40022564,3118.2,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595191154,0.55,3118.1,3118.0,0.33382064]
["bitfinex","ETHUSD",1720595191356,2.45382976,3118.1,3117.9,0.33382064]
["bitfinex","ETHUSD",1720595191523,3.5005641,3118.0,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595191726,3.5005641,3118.0,3117.9,0.33382064]
["bitfinex","ETHUSD",1720595192188,1.05360412,3118.1,3117.9,0.33382064]
["bitfinex","ETHUSD",1720595192328,3.50079095,3118.0,3117.9,0.33382064]
["bitfinex","ETHUSD",1720595195673,3.50056695,3118.0,3117.9,0.33382064]
["bitfinex","ETHUSD",1720595195968,3.50062585,3118.0,3117.9,0.33382064]
["bitfinex","ETHUSD",1720595197252,3.50062585,3118.0,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595197455,3.50062585,3117.9,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595197643,3.50062585,3117.8,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595198494,1.40025034,3117.8,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595198980,0.55,3117.9,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595199180,1.40036855,3117.8,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595201349,1.80546069,3117.8,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595202052,1.40036855,3117.8,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595202246,0.88602358,3118.0,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595202446,3.50109107,3117.9,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595202677,0.88602358,3118.0,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595202857,3.50109035,3117.9,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595203173,3.50109035,3117.8,3117.7,0.33382064]
["bitfinex","ETHUSD",1720595203378,1.83914772,3117.8,3117.4,6.0112735]
["bitfinex","ETHUSD",1720595203581,4.05109082,3117.7,3117.4,6.0112735]
["bitfinex","ETHUSD",1720595203796,3.50109082,3117.6,3117.4,6.0112735]
["bitfinex","ETHUSD",1720595203948,3.50109082,3117.5,3117.4,6.0112735]
["bitfinex","ETHUSD",1720595204143,1.40043633,3117.5,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595204444,4.05109082,3117.4,3117.2,1.069]
["bitfinex","ETHUSD",1720595204752,3.50109082,3117.3,3117.2,1.069]
["bitfinex","ETHUSD",1720595205785,1.40060437,3117.3,3117.2,1.069]
["bitfinex","ETHUSD",1720595206883,1.40060437,3117.3,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595207083,3.50151093,3117.2,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595207256,1.40060437,3117.2,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595209078,1.40054565,3117.2,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595210477,1.40054565,3117.2,3117.0,2.569]
["bitfinex","ETHUSD",1720595210676,4.05136413,3117.1,3117.0,1.5]
["bitfinex","ETHUSD",1720595211556,1.95054565,3117.1,3117.0,1.5]
["bitfinex","ETHUSD",1720595212169,1.95054565,3117.1,3116.7,6.34509414]
["bitfinex","ETHUSD",1720595212389,3.69705492,3117.0,3116.7,6.34509414]
["bitfinex","ETHUSD",1720595212689,4.05208605,3116.9,3116.7,6.34509414]
["bitfinex","ETHUSD",1720595212856,3.50208605,3116.8,3116.7,6.34509414]
["bitfinex","ETHUSD",1720595213058,1.95083442,3116.8,3116.7,6.34509414]
["bitfinex","ETHUSD",1720595213258,1.95083699,3116.8,3116.7,6.34509414]
["bitfinex","ETHUSD",1720595214806,1.95083699,3116.8,3116.7,0.33382064]
["bitfinex","ETHUSD",1720595215259,2.37555169,3116.8,3116.3,2.71062064]
["bitfinex","ETHUSD",1720595215457,4.05209247,3116.7,3116.1,6.34509414]
["bitfinex","ETHUSD",1720595215693,3.50232783,3116.6,3116.1,6.0112735]
["bitfinex","ETHUSD",1720595215872,0.78755517,3116.7,3116.1,6.0112735]
["bitfinex","ETHUSD",1720595215873,3.50232783,3116.5,3116.1,6.0112735]
["bitfinex","ETHUSD",1720595216191,3.50232783,3116.4,3116.1,6.0112735]
["bitfinex","ETHUSD",1720595216415,2.4089,3116.6,3116.1,5.507502]
["bitfinex","ETHUSD",1720595216416,3.50232783,3116.3,3116.1,5.507502]
["bitfinex","ETHUSD",1720595216556,3.50232783,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595217070,4.05232783,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595217790,1.95093113,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595218878,4.05280298,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595219077,1.95112119,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595219278,4.05280298,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595219488,1.95112119,3116.2,3116.1,5.507502]
["bitfinex","ETHUSD",1720595220760,1.95112119,3116.2,3116.0,1.83382064]
["bitfinex","ETHUSD",1720595221098,3.50280298,3116.1,3116.0,1.83382064]
["bitfinex","ETHUSD",1720595221259,0.55,3116.2,3116.0,1.83382064]
["bitfinex","ETHUSD",1720595221459,2.1016276,3116.5,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595221655,0.33601533,3116.6,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595221858,1.40097465,3116.5,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595222266,3.50238148,3116.5,3116.4,0.33382064]
["bitfinex","ETHUSD",1720595222502,3.50238148,3116.5,3116.2,0.33382064]
["bitfinex","ETHUSD",1720595222807,3.50238148,3116.5,3116.1,0.33382064]
["bitfinex","ETHUSD",1720595223321,6.67422116,3116.5,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595223602,7.05238148,3116.4,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595223904,3.50238148,3116.3,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595224102,0.55,3116.2,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595224306,1.95095259,3116.2,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595224466,3.50238148,3116.1,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595224664,2.10166682,3116.0,3115.9,0.33382064]
["bitfinex","ETHUSD",1720595224871,0.55,3116.2,3116.0,1.5]
["bitfinex","ETHUSD",1720595225070,1.95113404,3116.2,3116.0,1.5]
["bitfinex","ETHUSD",1720595225368,3.5028351,3116.1,3116.0,1.5]
["bitfinex","ETHUSD",1720595225607,1.95113404,3116.1,3116.0,1.5]
["bitfinex","ETHUSD",1720595225816,1.40104075,3116.2,3116.1,2.70542064]
["bitfinex","ETHUSD",1720595226032,3.0,3116.4,3116.1,2.70542064]
["bitfinex","ETHUSD",1720595226314,4.05259953,3116.3,3116.1,2.70542064]
["bitfinex","ETHUSD",1720595226510,3.50259953,3116.2,3116.1,2.70542064]
["bitfinex","ETHUSD",1720595226712,1.40103981,3116.2,3116.1,2.70542064]
["bitfinex","ETHUSD",1720595226911,0.55,3116.3,3116.1,2.70542064]
["bitfinex","ETHUSD",1720595227087,4.05259953,3116.3,3116.2,1.5]
["bitfinex","ETHUSD",1720595228222,4.0525194,3116.3,3116.2,1.5]
["bitfinex","ETHUSD",1720595230613,3.5025194,3116.3,3116.2,1.5]
["bitfinex","ETHUSD",1720595230805,0.33601533,3116.6,3116.4,1.83382064]
["bitfinex","ETHUSD",1720595230984,1.40090028,3116.5,3116.4,1.83382064]
["bitfinex","ETHUSD",1720595231428,1.40090028,3116.5,3116.4,1.5]
["bitfinex","ETHUSD",1720595231625,3.50245387,3116.5,3116.4,1.5]
["bitfinex","ETHUSD",1720595231936,0.33601533,3116.6,3116.4,1.5]
["bitfinex","ETHUSD",1720595232088,1.40094967,3116.5,3116.4,1.5]
["bitfinex","ETHUSD",1720595232489,0.33601533,3116.6,3116.4,1.5]
["bitfinex","ETHUSD",1720595232713,1.40095469,3116.5,3116.4,1.5]
["bitfinex","ETHUSD",1720595232884,1.40095469,3116.5,3116.4,1.83382064]
["bitfinex","ETHUSD",1720595233179,3.50238673,3116.5,3116.4,1.83382064]
["bitfinex","ETHUSD",1720595233386,1.40095469,3116.5,3116.4,1.83382064]
["bitfinex","ETHUSD",1720595233598,3.50238673,3116.5,3116.4,1.5]
["bitfinex","ETHUSD",1720595233798,1.7847949,3116.5,3116.1,0.33382064]
["bitfinex","ETHUSD",1720595234004,4.05238673,3116.4,3116.1,1.83382064]
["bitfinex","ETHUSD",1720595234249,3.50238673,3116.3,3116.1,1.83382064]
["bitfinex","ETHUSD",1720595234444,3.50238673,3116.2,3116.1,1.83382064]
["bitfinex","ETHUSD",1720595234617,1.40095469,3116.3,3116.1,2.90382064]
["bitfinex","ETHUSD",1720595234806,1.40095469,3116.2,3116.1,2.90382064]
["bitfinex","ETHUSD",1720595235008,1.40090878,3116.5,3116.4,1.83382064]
["bitfinex","ETHUSD",1720595235243,2.10134812,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595235408,3.50224687,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595235609,1.40089875,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595235958,3.50224687,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595236455,1.40089875,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595236603,1.40089875,3116.5,3116.4,1.40382064]
["bitfinex","ETHUSD",1720595237855,1.40089875,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595238349,2.10127946,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595238647,3.50213243,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595239007,1.40085297,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595239236,3.50213243,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595239436,1.40085297,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595241538,0.33601533,3116.6,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595241844,1.400849,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595242045,3.50212258,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595242360,1.40084903,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595242540,0.33601533,3116.6,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595242720,1.40084903,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595245155,1.40086054,3116.5,3116.4,2.90382064]
["bitfinex","ETHUSD",1720595246844,1.57454813,3116.5,3116.2,0.33382064]
["bitfinex","ETHUSD",1720595247049,1.57454813,3116.5,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595247050,1.40086054,3116.4,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595247237,3.50215136,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595247939,1.40086054,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595248322,3.50215136,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595248523,3.50245588,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595248952,1.40098235,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595251857,2.80641533,3116.6,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595252159,4.0525683,3116.5,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595252457,3.50250586,3116.4,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595252653,3.50250586,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595252865,0.55,3116.5,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595253073,1.40100266,3116.4,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595253223,3.50250666,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595253656,1.40100266,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595253822,1.40100266,3116.3,3116.0,1.40382064]
["bitfinex","ETHUSD",1720595254024,4.05250666,3116.2,3115.9,5.507502]
["bitfinex","ETHUSD",1720595254222,3.50250666,3116.1,3115.9,5.507502]
["bitfinex","ETHUSD",1720595254460,3.50250666,3116.0,3115.9,5.507502]
["bitfinex","ETHUSD",1720595254821,1.95100266,3116.0,3115.9,5.507502]
["bitfinex","ETHUSD",1720595255259,1.95119636,3116.0,3115.9,5.507502]
["bitfinex","ETHUSD",1720595256070,4.05299091,3116.0,3115.9,5.507502]
["bitfinex","ETHUSD",1720595256359,7.57049091,3116.0,3115.9,5.507502]
["bitfinex","ETHUSD",1720595256549,10.90646844,3116.0,3115.4,5.507502]
["bitfinex","ETHUSD",1720595256745,5.14363775,3115.9,3115.4,5.507502]
["bitfinex","ETHUSD",1720595256962,6.50299091,3115.8,3115.4,5.507502]
["bitfinex","ETHUSD",1720595257160,4.05299091,3115.7,3115.4,6.91132264]
["bitfinex","ETHUSD",1720595257358,6.50299091,3115.6,3115.4,6.91132264]
["bitfinex","ETHUSD",1720595257557,4.05299091,3115.5,3115.4,8.41132264]
["bitfinex","ETHUSD",1720595257970,1.95119636,3115.5,3115.4,8.41132264]
["bitfinex","ETHUSD",1720595258471,4.05360306,3115.5,3115.4,5.84132264]
["bitfinex","ETHUSD",1720595258678,1.95144122,3115.5,3115.4,7.34132264]
["bitfinex","ETHUSD",1720595259445,4.05360306,3115.5,3115.4,7.34132264]
["bitfinex","ETHUSD",1720595259953,1.95144122,3115.5,3115.4,7.34132264]
["bitfinex","ETHUSD",1720595261341,2.45543612,3115.5,3115.4,7.34132264]
["bitfinex","ETHUSD",1720595261672,1.0539949,3115.5,3115.4,7.34132264]
["bitfinex","ETHUSD",1720595261877,2.45537933,3115.5,3115.4,8.41132264]
["bitfinex","ETHUSD",1720595262079,1.0539949,3115.5,3115.4,8.41132264]
["bitfinex","ETHUSD",1720595262376,2.45536158,3115.5,3115.4,2.90382064]
["bitfinex","ETHUSD",1720595262551,4.0074116,3115.5,3115.4,2.90382064]
["bitfinex","ETHUSD",1720595262755,4.0074116,3115.5,3115.4,5.5734027]
["bitfinex","ETHUSD",1720595262965,1.90536158,3115.5,3115.4,5.5734027]
["bitfinex","ETHUSD",1720595263553,1.90536158,3115.5,3115.4,5.28302064]
["bitfinex","ETHUSD",1720595263878,1.90536158,3115.5,3115.4,4.21302064]
["bitfinex","ETHUSD",1720595264084,1.90536158,3115.5,3115.4,5.28302064]
["bitfinex","ETHUSD",1720595265070,0.5039949,3115.5,3115.4,5.28302064]
["bitfinex","ETHUSD",1720595265585,1.90524971,3115.5,3115.4,5.28302064]
["bitfinex","ETHUSD",1720595267161,1.90524971,3115.5,3115.4,5.8113227]
["bitfinex","ETHUSD",1720595269763,1.90492939,3115.5,3115.4,9.6631427]
["bitfinex","ETHUSD",1720595271069,1.90492939,3115.5,3115.4,7.7372327]
["bitfinex","ETHUSD",1720595271851,1.90501518,3115.5,3115.4,7.7372327]
["bitfinex","ETHUSD",1720595272368,1.9050469,3115.5,3115.4,7.7372327]
["bitfinex","ETHUSD",1720595272895,1.9050473,3115.5,3115.4,7.7372327]
["bitfinex","ETHUSD",1720595275190,1.90499151,3115.5,3115.4,7.7372327]
["bitfinex","ETHUSD",1720595276985,1.90499151,3115.5,3115.4,6.6672327]
["bitfinex","ETHUSD",1720595277201,1.90499151,3115.5,3115.4,5.28302064]
["bitfinex","ETHUSD",1720595278389,1.90499151,3115.5,3115.4,7.20893064]
["bitfinex","ETHUSD",1720595278604,4.00674227,3115.5,3115.4,7.20893064]
["bitfinex","ETHUSD",1720595278792,1.90509385,3115.5,3115.4,7.20893064]
["bitfinex","ETHUSD",1720595280282,1.90509385,3115.5,3115.4,9.13484064]
["bitfinex","ETHUSD",1720595280499,1.90509385,3115.5,3115.4,10.0483247]
["bitfinex","ETHUSD",1720595281174,1.90494895,3115.5,3115.4,10.0483247]
["bitfinex","ETHUSD",1720595281569,1.90494895,3115.5,3115.4,13.0483247]
["bitfinex","ETHUSD",1720595281570,0.5039949,3115.5,3115.4,13.0483247]
["bitfinex","ETHUSD",1720595281772,0.33593566,3116.8,3116.7,0.33382064]
["bitfinex","ETHUSD",1720595282101,0.33593566,3116.8,3116.7,2.90382064]
["bitfinex","ETHUSD",1720595282337,2.10092553,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1720595282480,2.43674528,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1720595283580,2.43674528,3117.5,3117.2,2.57]
["bitfinex","ETHUSD",1720595283791,2.96702329,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1720595284311,2.94610534,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1720595284511,3.49610534,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1720595286332,3.49604557,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1720595287519,2.07984889,3117.5,3117.4,2.90382064]
["bitfinex","ETHUSD",1720595287719,0.50373481,3117.7,3117.6,1.5]
["bitfinex","ETHUSD",1720595287929,1.05373481,3117.7,3117.6,1.5]
["bitfinex","ETHUSD",1720595288220,3.13351613,3117.7,3117.4,1.83382064]
["bitfinex","ETHUSD",1720595288531,2.94313293,3117.6,3117.2,1.5]
["bitfinex","ETHUSD",1720595288725,2.07978132,3117.5,3117.2,1.5]
["bitfinex","ETHUSD",1720595288893,0.55,3117.4,3117.2,1.5]
["bitfinex","ETHUSD",1720595289221,3.22781329,3117.4,3117.0,1.5]
["bitfinex","ETHUSD",1720595289437,2.07978132,3117.3,3117.2,1.5]
["bitfinex","ETHUSD",1720595289724,2.95256265,3117.3,3117.2,1.5]
["bitfinex","ETHUSD",1720595290365,5.42596265,3117.3,3116.9,1.07]
["bitfinex","ETHUSD",1720595290654,3.17237759,3117.2,3116.8,1.5]
["bitfinex","ETHUSD",1720595290830,2.07978132,3117.1,3116.8,1.5]
["bitfinex","ETHUSD",1720595291134,1.09259627,3117.2,3116.8,1.5]
["bitfinex","ETHUSD",1720595291135,2.62876741,3117.0,3116.8,1.5]
["bitfinex","ETHUSD",1720595291311,0.55,3117.0,3116.8,1.5]
["bitfinex","ETHUSD",1720595291512,2.62878225,3117.0,3116.8,1.5]
["bitfinex","ETHUSD",1720595292728,2.07878225,3117.0,3116.8,1.5]
["bitfinex","ETHUSD",1720595292919,3.0,3117.5,3117.1,0.33382064]
["bitfinex","ETHUSD",1720595293119,2.62877223,3117.4,3117.0,1.5]
["bitfinex","ETHUSD",1720595293334,2.34164945,3117.3,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595293526,2.07877223,3117.3,3117.2,1.83382064]
["bitfinex","ETHUSD",1720595293956,3.0,3117.6,3117.2,1.83382064]
["bitfinex","ETHUSD",1720595293957,2.07877223,3117.5,3117.2,1.83382064]
["bitfinex","ETHUSD",1720595294407,3.0,3117.6,3117.4,1.5]
["bitfinex","ETHUSD",1720595294726,2.07861194,3117.5,3117.3,1.07]
["bitfinex","ETHUSD",1720595294997,2.07861194,3117.4,3117.3,1.07]
["bitfinex","ETHUSD",1720595295499,2.07861194,3117.5,3117.3,1.07]
["bitfinex","ETHUSD",1720595295702,3.0,3117.6,3117.3,1.07]
["bitfinex","ETHUSD",1720595295703,2.07861194,3117.4,3117.3,1.07]
["bitfinex","ETHUSD",1720595295848,2.07861194,3117.4,3117.2,1.83382064]
["bitfinex","ETHUSD",1720595296155,2.62861194,3117.3,3117.2,1.5]
["bitfinex","ETHUSD",1720595296343,0.50373481,3117.7,3117.2,1.5]
["bitfinex","ETHUSD",1720595296344,3.01402277,3117.5,3117.2,1.5]
["bitfinex","ETHUSD",1720595296541,2.07861194,3117.4,3117.2,1.5]
["bitfinex","ETHUSD",1720595296771,2.62861194,3117.3,3117.2,1.5]
["bitfinex","ETHUSD",1720595296986,0.55,3117.3,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595297185,0.49282119,3117.2,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595297402,0.55,3117.1,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595297745,2.62874391,3117.1,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595298291,0.55,3117.1,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595298599,0.55,3117.2,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595298763,1.04283439,3117.2,3117.0,1.83382064]
["bitfinex","ETHUSD",1720595299101,2.07874391,3117.1,3116.9,1.07]
["bitfinex","ETHUSD",1720595300195,2.07874391,3117.1,3117.0,1.5]
["bitfinex","ETHUSD",1720595300346,2.62874391,3117.1,3117.0,1.5]
["bitfinex","ETHUSD",1720595301046,2.62869769,3117.1,3117.0,1.5]
["bitfinex","ETHUSD",1720595301463,0.55,3117.1,3117.0,1.5]
["bitfinex","ETHUSD",1720595302481,2.62871796,3117.4,3116.9,1.07]
["bitfinex","ETHUSD",1720595302678,2.92871796,3117.4,3116.9,1.07]
["bitfinex","ETHUSD",1720595302878,2.07871796,3117.3,3116.9,1.07]
["bitfinex","ETHUSD",1720595303204,0.55,3117.2,3116.9,1.07]
["bitfinex","ETHUSD",1720595304170,0.55,3117.2,3117.0,1.5]
["bitfinex","ETHUSD",1720595304367,0.55,3117.2,3117.1,1.07]
["bitfinex","ETHUSD",1720595305785,0.55,3117.2,3117.0,1.5]
["bitfinex","ETHUSD",1720595305969,0.84287432,3117.2,3117.0,1.5]
["bitfinex","ETHUSD",1720595306174,0.84287432,3117.2,3116.9,1.07]
["bitfinex","ETHUSD",1720595306175,2.07874319,3117.1,3116.9,1.07]
["bitfinex","ETHUSD",1720595306389,2.07874319,3117.1,3116.7,0.33382064]
["bitfinex","ETHUSD",1720595306623,0.55,3117.0,3116.6,1.07]
["bitfinex","ETHUSD",1720595306790,3.14118751,3117.0,3116.6,2.57]
["bitfinex","ETHUSD",1720595306994,2.07874319,3116.9,3116.6,2.57]
["bitfinex","ETHUSD",1720595307199,0.55,3116.8,3116.6,2.57]
["bitfinex","ETHUSD",1720595309086,0.55,3116.8,3116.5,0.33382064]
["bitfinex","ETHUSD",1720595309087,0.86413295,3116.8,3116.5,0.33382064]
["bitfinex","ETHUSD",1720595309290,0.86413295,3116.8,3116.4,1.5]
["bitfinex","ETHUSD",1720595309291,2.07888516,3116.7,3116.4,1.5]
["bitfinex","ETHUSD",1720595309626,0.55,3116.6,3116.3,1.07]
["bitfinex","ETHUSD",1720595309949,2.62888516,3116.6,3116.3,1.07]
["bitfinex","ETHUSD",1720595310088,3.43202368,3116.6,3116.3,1.07]
["bitfinex","ETHUSD",1720595310287,2.07888516,3116.5,3116.3,1.07]
["bitfinex","ETHUSD",1720595310492,0.55,3116.4,3116.3,1.07]
["bitfinex","ETHUSD",1720595311407,0.55,3116.4,3116.1,0.33382064]
["bitfinex","ETHUSD",1720595311616,0.55,3116.4,3116.3,1.07]
["bitfinex","ETHUSD",1720595314513,2.4572066,3116.4,3116.3,1.07]
["bitfinex","ETHUSD",1720595315294,0.55,3116.4,3116.3,1.07]
["bitfinex","ETHUSD",1720595315612,0.55,3116.7,3116.4,1.5]
["bitfinex","ETHUSD",1720595315816,1.04072066,3116.7,3116.4,1.5]
["bitfinex","ETHUSD",1720595316017,1.9072066,3116.6,3116.4,1.5]
["bitfinex","ETHUSD",1720595316178,0.55,3116.5,3116.4,1.5]
["bitfinex","ETHUSD",1720595316700,0.55,3116.5,3116.3,1.07]
["bitfinex","ETHUSD",1720595317308,0.55,3116.5,3116.2,1.5]
["bitfinex","ETHUSD",1720595317507,0.55,3116.5,3116.2,1.07]
["bitfinex","ETHUSD",1720595317711,0.84479273,3116.5,3116.2,1.07]
["bitfinex","ETHUSD",1720595317889,1.90723759,3116.4,3116.2,1.07]
["bitfinex","ETHUSD",1720595318088,0.55,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595318291,2.45723759,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595321163,0.55,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595321443,1.05389075,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595321616,2.86756834,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595322234,1.86756834,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595322552,1.81367759,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595323052,0.5038974,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595323715,2.31757499,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595324274,2.88292968,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595324411,1.61925209,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595324917,2.86766061,3116.3,3116.2,1.07]
["bitfinex","ETHUSD",1720595326334,2.86766061,3116.3,3115.6,7.007502]
["bitfinex","ETHUSD",1720595326335,5.86766061,3116.3,3115.6,7.007502]
["bitfinex","ETHUSD",1720595326519,2.36376321,3116.2,3115.7,1.07]
["bitfinex","ETHUSD",1720595326849,5.36376321,3116.2,3115.7,1.07]
["bitfinex","ETHUSD",1720595327058,1.81376321,3116.1,3115.8,1.5]
["bitfinex","ETHUSD",1720595327836,1.81376321,3116.1,3115.9,1.07]
["bitfinex","ETHUSD",1720595328041,1.81383465,3116.0,3115.9,1.07]
["bitfinex","ETHUSD",1720595328413,1.81383465,3116.1,3115.9,1.07]
["bitfinex","ETHUSD",1720595328619,1.81383465,3116.0,3115.9,1.07]
["bitfinex","ETHUSD",1720595329146,1.81383465,3116.1,3115.9,1.07]
["bitfinex","ETHUSD",1720595330720,1.81383465,3116.1,3116.0,1.07]
["bitfinex","ETHUSD",1720595330922,4.81383465,3116.1,3116.0,1.07]
["bitfinex","ETHUSD",1720595331149,5.36383465,3116.1,3115.8,1.07]
["bitfinex","ETHUSD",1720595331449,1.72028356,3116.0,3115.8,1.07]
["bitfinex","ETHUSD",1720595331751,1.72029849,3115.9,3115.8,1.07]
["bitfinex","ETHUSD",1720595331940,3.0,3116.1,3115.8,1.07]
["bitfinex","ETHUSD",1720595331941,1.72029849,3116.0,3115.8,1.07]
["bitfinex","ETHUSD",1720595332452,1.72030327,3115.9,3115.8,1.07]
["bitfinex","ETHUSD",1720595332648,1.72030327,3116.0,3115.8,1.07]
["bitfinex","ETHUSD",1720595334449,1.72030327,3116.0,3115.7,0.33382064]
["bitfinex","ETHUSD",1720595334653,1.72030327,3116.0,3115.7,1.07]
["bitfinex","ETHUSD",1720595334955,1.72030276,3115.9,3115.7,1.07]
["bitfinex","ETHUSD",1720595335162,1.72030276,3115.8,3115.7,1.40382064]
["bitfinex","ETHUSD",1720595335365,3.33598601,3116.1,3115.7,1.40382064]
["bitfinex","ETHUSD",1720595335366,1.72018145,3116.0,3115.9,1.83382064]
["bitfinex","ETHUSD",1720595335534,0.33598601,3116.1,3116.0,1.07]
["bitfinex","ETHUSD",1720595335734,2.05618996,3116.1,3116.0,1.07]
["bitfinex","ETHUSD",1720595336978,2.05618996,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595338053,0.33598601,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595338274,2.05621535,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595338491,1.72022934,3116.0,3115.9,1.5]
["bitfinex","ETHUSD",1720595338966,2.05621535,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595341447,1.7202412,3116.0,3115.9,1.5]
["bitfinex","ETHUSD",1720595341647,2.05622721,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595341898,1.7202412,3116.0,3115.9,1.5]
["bitfinex","ETHUSD",1720595342312,2.05622721,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595342450,1.7202412,3116.0,3115.9,1.5]
["bitfinex","ETHUSD",1720595342650,1.7202412,3116.0,3115.9,2.57]
["bitfinex","ETHUSD",1720595342854,2.05622721,3116.1,3115.9,2.57]
["bitfinex","ETHUSD",1720595343095,1.7202412,3116.0,3115.9,2.57]
["bitfinex","ETHUSD",1720595343297,2.05622721,3116.1,3115.9,2.57]
["bitfinex","ETHUSD",1720595344072,1.62662404,3116.0,3115.9,2.57]
["bitfinex","ETHUSD",1720595344270,1.62663116,3116.0,3115.9,2.57]
["bitfinex","ETHUSD",1720595344472,0.33598601,3116.1,3115.9,2.57]
["bitfinex","ETHUSD",1720595346371,0.33598601,3116.1,3115.7,4.15462064]
["bitfinex","ETHUSD",1720595346577,0.33598601,3116.1,3115.7,5.22462064]
["bitfinex","ETHUSD",1720595347538,0.55,3116.0,3115.7,2.90382064]
["bitfinex","ETHUSD",1720595347872,0.55,3116.0,3115.9,2.57]
["bitfinex","ETHUSD",1720595347873,1.62668807,3116.0,3115.9,2.57]
["bitfinex","ETHUSD",1720595348379,0.33598601,3116.1,3115.9,2.57]
["bitfinex","ETHUSD",1720595349839,0.33598601,3116.1,3115.9,1.5]
["bitfinex","ETHUSD",1720595349977,0.55,3116.0,3115.6,2.3121]
["bitfinex","ETHUSD",1720595350176,0.55,3116.0,3115.7,1.07]
["bitfinex","ETHUSD",1720595350405,2.17668807,3116.0,3115.7,1.07]
["bitfinex","ETHUSD",1720595350893,1.62673901,3115.9,3115.7,1.07]
["bitfinex","ETHUSD",1720595351217,0.55,3115.8,3115.7,1.07]
["bitfinex","ETHUSD",1720595351427,2.17673046,3116.0,3115.6,2.3121]
["bitfinex","ETHUSD",1720595351593,2.42800211,3116.0,3115.6,1.07]
["bitfinex","ETHUSD",1720595351790,2.42800211,3116.0,3115.5,0.33382064]
["bitfinex","ETHUSD",1720595351791,1.62673046,3115.9,3115.5,0.33382064]
["bitfinex","ETHUSD",1720595351992,0.55,3115.8,3115.5,0.33382064]
["bitfinex","ETHUSD",1720595352192,0.55,3115.8,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595352193,0.21767305,3115.7,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595352394,1.84440351,3115.7,3115.1,1.40382064]
["bitfinex","ETHUSD",1720595352605,0.33595488,3115.6,3115.4,0.33382064]
["bitfinex","ETHUSD",1720595352818,1.96268534,3115.6,3115.5,1.07]
["bitfinex","ETHUSD",1720595353216,0.33595488,3115.6,3115.5,1.07]
["bitfinex","ETHUSD",1720595354026,0.33595488,3115.6,3115.4,4.13992064]
["bitfinex","ETHUSD",1720595354333,0.33595488,3115.6,3115.5,1.07]
["bitfinex","ETHUSD",1720595354928,1.96277887,3115.6,3115.5,1.07]
["bitfinex","ETHUSD",1720595355427,0.33595488,3115.6,3115.5,1.07]
["bitfinex","ETHUSD",1720595357002,1.62682399,3116.1,3115.8,0.33382064]
["bitfinex","ETHUSD",1720595357204,0.55,3116.2,3116.0,1.07]
["bitfinex","ETHUSD",1720595357405,3.0,3116.4,3116.0,2.90382064]
["bitfinex","ETHUSD",1720595357646,0.33593179,3116.2,3116.0,2.3577127]
["bitfinex","ETHUSD",1720595357804,1.96261136,3116.2,3116.1,1.07]
["bitfinex","ETHUSD",1720595360928,1.96246457,3116.2,3116.1,1.07]
["bitfinex","ETHUSD",1720595361109,0.33593179,3116.2,3116.1,1.59389206]
["bitfinex","ETHUSD",1720595361494,1.9624504,3116.2,3116.1,1.59389206]
["bitfinex","ETHUSD",1720595361702,1.62651861,3116.2,3116.1,3.85949206]
["bitfinex","ETHUSD",1720595361900,0.5038974,3116.3,3116.1,3.85949206]
["bitfinex","ETHUSD",1720595362235,0.5038974,3116.3,3116.2,2.06933127]
["bitfinex","ETHUSD",1720595362429,0.5038974,3116.3,3116.2,2.40315191]
["bitfinex","ETHUSD",1720595363731,0.5038974,3116.3,3116.2,1.83382064]
["bitfinex","ETHUSD",1720595364500,0.5038974,3116.3,3116.2,0.33382064]
["bitfinex","ETHUSD",1720595364803,0.5038974,3116.3,3115.6,2.63782064]
["bitfinex","ETHUSD",1720595365006,0.55,3116.2,3115.6,3.70782064]
["bitfinex","ETHUSD",1720595365552,2.17648317,3116.2,3115.6,3.70782064]
["bitfinex","ETHUSD",1720595365732,2.17648317,3116.2,3115.7,1.5]
["bitfinex","ETHUSD",1720595366133,2.44452123,3116.2,3115.7,1.5]
["bitfinex","ETHUSD",1720595366474,1.62648317,3116.1,3115.7,1.5]
["bitfinex","ETHUSD",1720595367341,2.4565,3116.1,3115.4,5.507502]
["bitfinex","ETHUSD",1720595367519,2.80427753,3116.0,3115.4,5.507502]
["bitfinex","ETHUSD",1720595367726,4.62682372,3115.9,3115.4,5.507502]
["bitfinex","ETHUSD",1720595367922,2.17682372,3115.8,3115.4,5.507502]
["bitfinex","ETHUSD",1720595368443,2.17682372,3115.8,3115.3,2.4916]
["bitfinex","ETHUSD",1720595368444,2.17682372,3115.8,3115.3,0.33382064]
["bitfinex","ETHUSD",1720595368856,2.17682372,3115.8,3115.4,1.5]
["bitfinex","ETHUSD",1720595369056,2.17682372,3115.8,3115.3,0.33382064]
["bitfinex","ETHUSD",1720595369227,2.75725147,3115.8,3115.2,1.07]
["bitfinex","ETHUSD",1720595369422,1.62682372,3115.7,3115.2,1.07]
["bitfinex","ETHUSD",1720595370466,4.62682372,3115.7,3115.2,1.07]
["bitfinex","ETHUSD",1720595370681,3.0,3115.7,3115.2,1.07]
["bitfinex","ETHUSD",1720595370834,1.6269645,3115.6,3115.2,1.07]
["bitfinex","ETHUSD",1720595371036,3.0,3115.7,3115.2,1.07]
["bitfinex","ETHUSD",1720595371374,1.62696485,3115.6,3115.2,1.07]
["bitfinex","ETHUSD",1720595371573,2.17696485,3115.5,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595372041,1.62696485,3115.4,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595372370,1.62696485,3115.3,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595372671,1.62696485,3115.2,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595372837,0.55,3115.5,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595373035,2.17696485,3115.7,3115.2,1.5]
["bitfinex","ETHUSD",1720595373228,1.62696485,3115.6,3115.2,1.5]
["bitfinex","ETHUSD",1720595373432,2.17696485,3115.5,3115.2,2.57]
["bitfinex","ETHUSD",1720595373628,1.62696485,3115.4,3115.2,2.57]
["bitfinex","ETHUSD",1720595373852,1.62696485,3115.3,3115.2,1.5]
["bitfinex","ETHUSD",1720595374056,0.55,3115.5,3115.2,1.5]
["bitfinex","ETHUSD",1720595374243,2.17702642,3115.6,3115.2,1.5]
["bitfinex","ETHUSD",1720595374450,1.62702642,3115.5,3115.2,1.5]
["bitfinex","ETHUSD",1720595374653,2.17702642,3115.4,3115.2,1.5]
["bitfinex","ETHUSD",1720595374967,1.62702642,3115.3,3115.2,1.5]
["bitfinex","ETHUSD",1720595375351,0.55,3115.6,3115.2,1.5]
["bitfinex","ETHUSD",1720595375567,0.21770264,3115.6,3115.2,1.5]
["bitfinex","ETHUSD",1720595375727,0.55,3115.5,3115.2,1.5]
["bitfinex","ETHUSD",1720595376182,5.17702642,3115.5,3115.2,2.57]
["bitfinex","ETHUSD",1720595376518,1.62702642,3115.4,3115.2,2.57]
["bitfinex","ETHUSD",1720595376760,1.62702642,3115.3,3115.2,2.57]
["bitfinex","ETHUSD",1720595376968,0.55,3115.5,3115.2,1.5]
["bitfinex","ETHUSD",1720595377153,0.55,3115.7,3115.2,1.5]
["bitfinex","ETHUSD",1720595377355,0.33595475,3115.5,3115.2,1.5]
["bitfinex","ETHUSD",1720595377659,0.55,3115.4,3115.2,1.5]
["bitfinex","ETHUSD",1720595378038,2.17699714,3115.4,3115.2,1.5]
["bitfinex","ETHUSD",1720595378661,2.17699714,3115.4,3115.2,2.57]
["bitfinex","ETHUSD",1720595378965,2.17699714,3115.4,3115.2,1.5]
["bitfinex","ETHUSD",1720595379163,2.17699714,3115.4,3115.1,0.33382064]
["bitfinex","ETHUSD",1720595379460,2.2581,3115.3,3114.6,1.5]
["bitfinex","ETHUSD",1720595379633,1.62699714,3115.2,3114.6,1.5]
["bitfinex","ETHUSD",1720595379829,0.55,3115.1,3114.6,1.5]
["bitfinex","ETHUSD",1720595380255,2.17699714,3115.1,3114.6,1.5]
["bitfinex","ETHUSD",1720595380435,1.62699714,3115.0,3114.6,1.5]
["bitfinex","ETHUSD",1720595380686,0.55,3114.9,3114.5,1.07]
["bitfinex","ETHUSD",1720595380829,0.55,3114.9,3114.4,3.8106]
["bitfinex","ETHUSD",1720595380830,2.17728564,3114.9,3114.4,1.5]
["bitfinex","ETHUSD",1720595381198,1.62728564,3114.8,3114.3,0.33382064]
["bitfinex","ETHUSD",1720595381480,0.55,3114.7,3114.3,0.33382064]
["bitfinex","ETHUSD",1720595381680,0.55,3114.7,3114.4,1.5]
["bitfinex","ETHUSD",1720595381836,2.17728564,3114.7,3114.3,0.33382064]
["bitfinex","ETHUSD",1720595382475,2.17728564,3114.7,3114.4,1.5]
["bitfinex","ETHUSD",1720595382829,1.62728564,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595383276,2.13142762,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595383431,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595387741,0.50414198,3114.7,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595388641,0.50414198,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595391674,2.13150089,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595391880,1.62735891,3114.6,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595392174,1.62735891,3114.6,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595392828,1.62735891,3114.6,3114.5,0.7613927]
["bitfinex","ETHUSD",1720595392940,2.13150089,3114.7,3114.5,0.7613927]
["bitfinex","ETHUSD",1720595393143,1.62735891,3114.6,3114.5,0.7613927]
["bitfinex","ETHUSD",1720595393677,2.13150089,3114.7,3114.5,0.7613927]
["bitfinex","ETHUSD",1720595394242,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595394444,2.1314217,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595396909,0.50414198,3114.7,3114.6,1.72613927]
["bitfinex","ETHUSD",1720595397559,0.50414198,3114.7,3114.6,4.12053927]
["bitfinex","ETHUSD",1720595397761,0.50414198,3114.7,3114.6,4.18474741]
["bitfinex","ETHUSD",1720595399981,0.50414198,3114.7,3114.6,6.11115741]
["bitfinex","ETHUSD",1720595400606,0.50414198,3114.7,3114.6,8.61694927]
["bitfinex","ETHUSD",1720595401177,0.50414198,3114.7,3114.6,4.12053927]
["bitfinex","ETHUSD",1720595401396,0.50414198,3114.7,3114.6,3.8944]
["bitfinex","ETHUSD",1720595401779,0.50414198,3114.7,3114.6,2.3944]
["bitfinex","ETHUSD",1720595402410,0.50414198,3114.7,3114.6,3.8944]
["bitfinex","ETHUSD",1720595407666,0.50414198,3114.7,3114.6,2.3944]
["bitfinex","ETHUSD",1720595407909,0.50414198,3114.7,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595408467,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595409099,0.50414198,3114.7,3114.6,3.8301]
["bitfinex","ETHUSD",1720595409302,0.50414198,3114.7,3114.6,4.01348206]
["bitfinex","ETHUSD",1720595411223,0.50414198,3114.7,3114.6,2.51348206]
["bitfinex","ETHUSD",1720595411407,0.50414198,3114.7,3114.6,4.01348206]
["bitfinex","ETHUSD",1720595412731,2.1312085,3114.7,3114.6,4.01348206]
["bitfinex","ETHUSD",1720595412873,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595416005,0.50414198,3114.7,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595416301,0.50414198,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595418704,0.50414198,3114.7,3114.6,2.3562]
["bitfinex","ETHUSD",1720595418905,0.50414198,3114.7,3114.6,3.0386228]
["bitfinex","ETHUSD",1720595422094,0.50414198,3114.7,3114.6,0.6824228]
["bitfinex","ETHUSD",1720595422291,0.50414198,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595425236,0.50414198,3114.7,3114.5,4.40382064]
["bitfinex","ETHUSD",1720595425642,0.50414198,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595426096,2.13121184,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595426297,1.62706986,3114.6,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595426713,0.50414198,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595428200,0.50414198,3114.7,3114.5,2.2641927]
["bitfinex","ETHUSD",1720595429396,0.50414198,3114.7,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595429596,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595431772,0.50414198,3114.7,3114.6,3.8822]
["bitfinex","ETHUSD",1720595433723,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595436037,0.50414198,3114.7,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595436573,2.13130428,3114.7,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595437243,1.62724414,3114.6,3114.5,0.33382064]
["bitfinex","ETHUSD",1720595437560,2.13138612,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595437762,1.62724414,3114.6,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595437941,0.50414198,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595438545,2.13138612,3114.7,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595438738,1.62724414,3114.6,3114.5,1.83382064]
["bitfinex","ETHUSD",1720595438932,1.62724414,3114.6,3114.5,2.0172027]
["bitfinex","ETHUSD",1720595439244,0.50414198,3114.7,3114.5,2.0172027]
["bitfinex","ETHUSD",1720595439640,0.50414198,3114.7,3114.5,1.9431425]
["bitfinex","ETHUSD",1720595439839,2.13138612,3114.7,3114.5,1.9431425]
["bitfinex","ETHUSD",1720595440041,1.62724414,3114.6,3114.5,1.9431425]
["bitfinex","ETHUSD",1720595440236,0.50414198,3114.7,3114.5,1.9431425]
["bitfinex","ETHUSD",1720595440887,0.50414198,3114.7,3114.6,0.44263425]
["bitfinex","ETHUSD",1720595441065,2.13120364,3114.7,3114.6,0.44263425]
["bitfinex","ETHUSD",1720595441476,0.50414198,3114.7,3114.6,0.44263425]
["bitfinex","ETHUSD",1720595442896,0.50414198,3114.7,3114.5,1.9431425]
["bitfinex","ETHUSD",1720595443098,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595444584,2.13124537,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595444790,1.62710339,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595445170,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595446052,2.13124537,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595446211,1.62710339,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595446610,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595452850,2.13130047,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595453051,1.62715849,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595453278,1.62715849,3114.6,3114.5,2.18405648]
["bitfinex","ETHUSD",1720595453479,0.50414198,3114.7,3114.5,2.18405648]
["bitfinex","ETHUSD",1720595454247,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595454894,2.13126222,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595455046,1.62712024,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595455760,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595456384,2.13126222,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595456597,1.62712024,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595457567,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595458371,2.13129437,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595458585,1.62715239,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595458747,0.50414198,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720595462049,2.13129879,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720595462246,0.50414198,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720595462883,2.13129879,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720595463082,0.50414198,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720595464151,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595464754,2.13130325,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595464974,1.62716127,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595465157,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595465361,2.41657745,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595465599,1.62716127,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595465751,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595466403,2.13130325,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595466691,1.62716127,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595466983,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595468171,2.1306668,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595468362,1.62652482,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595468871,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595469583,2.1306668,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595469792,1.62652482,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595469974,1.62652482,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595470742,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595471363,2.1305318,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595471569,1.6264885,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595471767,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595472473,2.13063048,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595472673,1.6264885,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595472885,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595473596,2.13063048,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595473799,1.6264885,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595474009,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595474775,2.13082601,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595474975,1.62668403,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595475208,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595476715,2.13082601,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595476919,1.62668403,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595477122,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595477680,2.13090541,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595477888,1.62676343,3114.6,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595478474,0.50414198,3114.7,3114.5,3.11383648]
["bitfinex","ETHUSD",1720595478720,0.50414198,3114.7,3114.5,5.04029648]
["bitfinex","ETHUSD",1720595479020,0.50414198,3114.7,3114.5,2.04283648]
["bitfinex","ETHUSD",1720595479173,2.13089643,3114.7,3114.6,1.071]
["bitfinex","ETHUSD",1720595479382,2.13089643,3114.7,3114.6,1.87503565]
["bitfinex","ETHUSD",1720595479600,0.50414198,3114.7,3114.6,1.87503565]
["bitfinex","ETHUSD",1720595479804,0.50414198,3114.7,3114.6,4.87503565]
["bitfinex","ETHUSD",1720595480526,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595480750,0.50414198,3114.7,3114.6,2.571]
["bitfinex","ETHUSD",1720595482188,0.50414198,3114.7,3114.6,3.3502]
["bitfinex","ETHUSD",1720595483024,2.13095865,3114.7,3114.6,3.3502]
["bitfinex","ETHUSD",1720595483178,0.50414198,3114.7,3114.6,3.3502]
["bitfinex","ETHUSD",1720595483610,0.50414198,3114.7,3114.6,4.8502]
["bitfinex","ETHUSD",1720595484351,0.50414198,3114.7,3114.6,3.3502]
["bitfinex","ETHUSD",1720595484509,0.50414198,3114.7,3114.6,4.8502]
["bitfinex","ETHUSD",1720595485142,0.50414198,3114.7,3114.6,3.3502]
["bitfinex","ETHUSD",1720595485839,0.50414198,3114.7,3114.6,4.8502]
["bitfinex","ETHUSD",1720595486213,0.50414198,3114.7,3114.6,3.3502]
["bitfinex","ETHUSD",1720595489140,0.50414198,3114.7,3114.6,4.8502]
["bitfinex","ETHUSD",1720595489656,0.50414198,3114.7,3114.6,2.571]
["bitfinex","ETHUSD",1720595494037,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595494880,0.50414198,3114.7,3114.6,2.571]
["bitfinex","ETHUSD",1720595496751,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595501756,0.50414198,3114.7,3114.5,2.83076044]
["bitfinex","ETHUSD",1720595501981,0.50414198,3114.7,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595502365,0.2989342,3114.6,3114.5,1.75976044]
["bitfinex","ETHUSD",1720595504194,0.2989342,3114.6,3114.1,5.507502]
["bitfinex","ETHUSD",1720595504195,3.2259342,3114.6,3114.4,1.5]
["bitfinex","ETHUSD",1720595504395,0.55,3114.5,3114.4,1.5]
["bitfinex","ETHUSD",1720595504594,3.0,3114.5,3114.4,1.5]
["bitfinex","ETHUSD",1720595504895,3.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595505102,3.79460618,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595505593,0.79460618,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595505806,3.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595506090,0.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595506274,3.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595506472,0.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595507565,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595507786,0.79070618,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595507991,1.34070618,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595510199,1.34070618,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595511695,0.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595512200,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595512993,0.50414198,3114.7,3114.4,0.25976044]
["bitfinex","ETHUSD",1720595512994,0.50414198,3114.7,3114.4,1.75976044]
["bitfinex","ETHUSD",1720595513160,0.50414198,3114.7,3114.6,0.25976044]
["bitfinex","ETHUSD",1720595513482,0.50414198,3114.7,3114.4,1.75976044]
["bitfinex","ETHUSD",1720595514199,0.50414198,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595514502,0.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595515502,3.37234198,3114.7,3114.4,1.75976044]
["bitfinex","ETHUSD",1720595515655,3.0,3114.6,3114.4,1.75976044]
["bitfinex","ETHUSD",1720595516672,1.49847618,3114.7,3114.6,1.5]
["bitfinex","ETHUSD",1720595517963,0.94847618,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595518165,0.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595519508,0.50414198,3114.7,3114.6,0.25976044]
["bitfinex","ETHUSD",1720595520502,0.50414198,3114.7,3114.6,2.53966044]
["bitfinex","ETHUSD",1720595520707,0.50414198,3114.7,3114.6,5.11066044]
["bitfinex","ETHUSD",1720595520866,0.50414198,3114.7,3114.6,5.62172648]
["bitfinex","ETHUSD",1720595521067,0.50414198,3114.7,3114.6,0.25976044]
["bitfinex","ETHUSD",1720595521365,0.50414198,3114.7,3114.6,1.75976044]
["bitfinex","ETHUSD",1720595524610,0.50414198,3114.7,3114.4,0.25976044]
["bitfinex","ETHUSD",1720595525292,0.50414198,3114.7,3114.3,1.5]
["bitfinex","ETHUSD",1720595525293,2.4852,3114.6,3114.3,1.5]
["bitfinex","ETHUSD",1720595525461,5.8912342,3114.6,3114.3,1.5]
["bitfinex","ETHUSD",1720595527439,0.33595262,3114.5,3114.3,1.5]
["bitfinex","ETHUSD",1720595527617,3.33595262,3114.5,3114.3,1.5]
["bitfinex","ETHUSD",1720595528735,3.33595262,3114.5,3114.4,0.25976044]
["bitfinex","ETHUSD",1720595528889,0.33595262,3114.5,3114.4,4.21166044]
["bitfinex","ETHUSD",1720595529229,0.33595262,3114.5,3114.4,1.5]
["bitfinex","ETHUSD",1720595529397,0.33595262,3114.5,3114.4,1.75976044]
["bitfinex","ETHUSD",1720595530205,0.88869741,3115.1,3114.4,1.75976044]
["bitfinex","ETHUSD",1720595530417,0.55,3115.0,3114.6,1.5]
["bitfinex","ETHUSD",1720595530605,1.37345248,3115.0,3114.6,1.5]
["bitfinex","ETHUSD",1720595532995,1.37345248,3115.0,3114.4,1.5]
["bitfinex","ETHUSD",1720595533206,1.37345248,3115.0,3114.6,1.5]
["bitfinex","ETHUSD",1720595533522,0.52621499,3114.9,3114.4,1.5]
["bitfinex","ETHUSD",1720595533690,0.55,3114.8,3114.4,1.5]
["bitfinex","ETHUSD",1720595533897,3.3273,3114.7,3114.2,7.007502]
["bitfinex","ETHUSD",1720595534086,3.55,3114.6,3114.2,7.007502]
["bitfinex","ETHUSD",1720595534417,0.68773,3114.5,3114.4,1.5]
["bitfinex","ETHUSD",1720595534801,3.55,3114.6,3114.4,1.5]
["bitfinex","ETHUSD",1720595535499,3.55,3114.6,3114.2,7.26726244]
["bitfinex","ETHUSD",1720595535942,3.55,3114.6,3114.4,1.5]
["bitfinex","ETHUSD",1720595536506,3.55,3114.6,3114.2,7.26726244]
["bitfinex","ETHUSD",1720595536705,4.23773,3114.6,3114.2,7.26726244]
["bitfinex","ETHUSD",1720595536907,4.23773,3114.6,3114.2,7.007502]
["bitfinex","ETHUSD",1720595537115,1.071,3114.5,3114.2,7.007502]
["bitfinex","ETHUSD",1720595537445,0.55,3114.4,3114.2,7.007502]
["bitfinex","ETHUSD",1720595539108,0.55,3114.4,3114.2,1.5]
["bitfinex","ETHUSD",1720595540015,0.55,3114.5,3114.2,1.5]
["bitfinex","ETHUSD",1720595542136,0.55,3114.5,3114.4,1.5]
["bitfinex","ETHUSD",1720595542357,4.5319922,3115.0,3114.4,1.5]
["bitfinex","ETHUSD",1720595542542,3.55,3114.9,3114.4,1.5]
["bitfinex","ETHUSD",1720595543417,3.0,3114.9,3114.4,1.5]
["bitfinex","ETHUSD",1720595543619,4.071,3114.9,3114.4,1.5]
["bitfinex","ETHUSD",1720595544457,4.071,3114.9,3114.6,1.5]
["bitfinex","ETHUSD",1720595544636,0.55,3114.8,3114.6,1.5]
["bitfinex","ETHUSD",1720595547620,1.071,3114.7,3114.4,1.5]
["bitfinex","ETHUSD",1720595548070,0.55,3114.8,3114.4,1.5]
["bitfinex","ETHUSD",1720595548516,0.55,3114.8,3114.6,1.5]
["bitfinex","ETHUSD",1720595548724,3.0,3114.9,3114.7,2.60566044]
["bitfinex","ETHUSD",1720595548925,0.84010246,3115.0,3114.8,1.5]
["bitfinex","ETHUSD",1720595549326,0.50416274,3115.0,3114.9,1.5]
["bitfinex","ETHUSD",1720595555872,0.50416274,3115.0,3114.9,1.75976044]
["bitfinex","ETHUSD",1720595556068,0.50416274,3115.0,3114.9,5.16656044]
["bitfinex","ETHUSD",1720595561392,1.071,3116.2,3115.0,2.3776]
["bitfinex","ETHUSD",1720595561591,0.55,3116.1,3115.7,0.25976044]
["bitfinex","ETHUSD",1720595561769,0.55,3116.1,3115.8,1.5]
["bitfinex","ETHUSD",1720595567109,3.4443,3116.0,3115.7,0.25976044]
["bitfinex","ETHUSD",1720595567286,1.071,3115.8,3115.4,1.75976044]
["bitfinex","ETHUSD",1720595567487,0.55,3115.7,3115.4,1.75976044]
["bitfinex","ETHUSD",1720595567927,3.0,3115.9,3115.8,1.5]
["bitfinex","ETHUSD",1720595568133,0.55,3115.9,3115.8,1.5]
["bitfinex","ETHUSD",1720595568507,0.88578982,3115.9,3115.8,1.5]
["bitfinex","ETHUSD",1720595568822,1.0814688,3115.9,3115.8,1.5]
["bitfinex","ETHUSD",1720595571290,1.0814688,3115.9,3115.6,1.75976044]
["bitfinex","ETHUSD",1720595571729,1.0814688,3115.9,3115.6,1.5]
["bitfinex","ETHUSD",1720595572014,0.55,3115.8,3115.6,1.5]
["bitfinex","ETHUSD",1720595572297,3.55,3115.8,3115.6,1.5]
["bitfinex","ETHUSD",1720595572512,0.63519688,3115.7,3115.2,2.60476044]
["bitfinex","ETHUSD",1720595572725,0.63519688,3115.7,3115.1,1.5]
["bitfinex","ETHUSD",1720595572726,2.2705,3115.6,3115.1,1.5]
["bitfinex","ETHUSD",1720595572939,1.071,3115.4,3115.1,1.16421492]
["bitfinex","ETHUSD",1720595573104,0.55,3115.5,3115.1,1.16421492]
["bitfinex","ETHUSD",1720595573105,0.1621,3115.3,3115.1,1.16421492]
["bitfinex","ETHUSD",1720595573295,3.55,3115.5,3115.1,1.16421492]
["bitfinex","ETHUSD",1720595578801,1.071,3115.4,3115.0,0.25976044]
["bitfinex","ETHUSD",1720595579003,1.071,3115.1,3114.7,5.507502]
["bitfinex","ETHUSD",1720595579332,1.071,3114.9,3114.7,5.507502]
["bitfinex","ETHUSD",1720595579796,0.55,3114.8,3114.7,5.507502]
["bitfinex","ETHUSD",1720595579996,0.7121,3114.8,3114.7,5.507502]
["bitfinex","ETHUSD",1720595583910,1.0479164,3114.8,3114.5,1.16421492]
["bitfinex","ETHUSD",1720595585332,0.8858164,3114.8,3114.5,1.16421492]
["bitfinex","ETHUSD",1720595585528,0.8858164,3114.8,3114.7,3.53311492]
["bitfinex","ETHUSD",1720595585529,0.3358164,3114.8,3114.7,3.53311492]
["bitfinex","ETHUSD",1720595588107,4.071,3115.5,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595588311,0.64005,3115.4,3115.1,1.42397536]
["bitfinex","ETHUSD",1720595588623,4.071,3115.8,3115.1,1.16421492]
["bitfinex","ETHUSD",1720595588943,1.071,3115.6,3115.1,1.16421492]
["bitfinex","ETHUSD",1720595589296,1.071,3115.6,3115.3,1.16421492]
["bitfinex","ETHUSD",1720595589940,0.55,3115.5,3115.3,1.16421492]
["bitfinex","ETHUSD",1720595593356,0.55,3115.5,3115.0,1.42397536]
["bitfinex","ETHUSD",1720595593529,1.2331,3115.4,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595593697,0.55,3115.3,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595594615,0.55,3115.3,3115.0,1.16421492]
["bitfinex","ETHUSD",1720595594816,1.071,3115.2,3114.8,6.67171692]
["bitfinex","ETHUSD",1720595595020,0.4621,3115.1,3114.8,6.67171692]
["bitfinex","ETHUSD",1720595595455,0.55,3115.0,3114.8,6.67171692]
["bitfinex","ETHUSD",1720595595901,0.55,3115.0,3114.8,1.16421492]
["bitfinex","ETHUSD",1720595596104,0.55,3115.1,3114.8,1.16421492]
["bitfinex","ETHUSD",1720595596712,0.55,3115.2,3114.8,1.16421492]
["bitfinex","ETHUSD",1720595596910,3.0,3115.6,3114.8,1.42397536]
["bitfinex","ETHUSD",1720595597109,1.071,3115.2,3114.8,1.42397536]
["bitfinex","ETHUSD",1720595597314,0.55,3115.5,3115.0,1.42397536]
["bitfinex","ETHUSD",1720595597513,0.55,3115.5,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595597734,3.55,3115.5,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595598043,0.55,3115.5,3115.1,2.3748]
["bitfinex","ETHUSD",1720595598250,3.49784351,3115.4,3115.0,1.42397536]
["bitfinex","ETHUSD",1720595598405,0.55,3115.3,3115.0,1.42397536]
["bitfinex","ETHUSD",1720595598607,0.55,3115.3,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595599219,0.55,3115.3,3115.0,1.42397536]
["bitfinex","ETHUSD",1720595600166,0.49784351,3115.4,3115.3,0.25976044]
["bitfinex","ETHUSD",1720595600167,0.33574351,3115.4,3115.3,0.25976044]
["bitfinex","ETHUSD",1720595601847,0.33574351,3115.4,3115.1,0.25976044]
["bitfinex","ETHUSD",1720595602145,1.40674351,3115.4,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595602570,1.84741786,3115.4,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595602735,0.33574351,3115.4,3115.2,1.16421492]
["bitfinex","ETHUSD",1720595603873,0.33574351,3115.4,3115.3,2.64426044]
["bitfinex","ETHUSD",1720595610483,0.33574351,3115.4,3115.3,2.70845347]
["bitfinex","ETHUSD",1720595610685,0.33574351,3115.4,3115.3,2.64426044]
["bitfinex","ETHUSD",1720595611051,0.33574351,3115.4,3115.3,2.70845307]
["bitfinex","ETHUSD",1720595612280,0.33574351,3115.4,3115.3,3.03152724]
["bitfinex","ETHUSD",1720595619307,0.33574351,3115.4,3115.3,3.09571923]
["bitfinex","ETHUSD",1720595620295,2.4446,3116.9,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595620673,0.33572705,3116.8,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595620872,0.27803271,3116.7,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595621068,0.55,3116.6,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595621678,3.55,3116.6,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595622000,0.55,3116.6,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595640352,0.27803271,3116.7,3116.5,1.16421492]
["bitfinex","ETHUSD",1720595640564,0.33572705,3116.8,3116.7,1.16421492]
["bitfinex","ETHUSD",1720595641365,0.33572705,3116.8,3116.7,3.68407536]
["bitfinex","ETHUSD",1720595641581,0.33572705,3116.8,3116.7,2.58402445]
["bitfinex","ETHUSD",1720595641717,0.33572705,3116.8,3116.7,2.9495269]
["bitfinex","ETHUSD",1720595642112,0.33572705,3116.8,3116.7,4.04957781]
["bitfinex","ETHUSD",1720595642613,0.33572705,3116.8,3116.7,4.11373969]
["bitfinex","ETHUSD",1720595644172,0.33572705,3116.8,3116.7,4.04957781]
["bitfinex","ETHUSD",1720595645825,0.33572705,3116.8,3116.7,4.11373965]
["bitfinex","ETHUSD",1720595653603,0.322,3117.9,3117.8,1.42397536]
["bitfinex","ETHUSD",1720595660805,0.322,3117.9,3117.5,0.25976044]
["bitfinex","ETHUSD",1720595660806,1.393,3117.9,3117.5,0.25976044]
["bitfinex","ETHUSD",1720595661111,1.393,3117.7,3117.4,1.16421492]
["bitfinex","ETHUSD",1720595661268,1.5873,3117.6,3117.3,5.507502]
["bitfinex","ETHUSD",1720595661464,1.071,3117.4,3117.3,5.507502]
["bitfinex","ETHUSD",1720595662095,0.55,3117.5,3117.4,1.16421492]
["bitfinex","ETHUSD",1720595662277,0.322,3117.6,3117.4,1.42397536]
["bitfinex","ETHUSD",1720595663371,0.322,3118.0,3117.8,1.16421492]
["bitfinex","ETHUSD",1720595668581,0.322,3118.0,3117.9,0.25976044]
["bitfinex","ETHUSD",1720595668770,0.322,3118.0,3117.8,1.16421492]
["bitfinex","ETHUSD",1720595680615,1.393,3118.0,3117.8,1.16421492]
["bitfinex","ETHUSD",1720595680816,1.393,3118.0,3117.3,7.790202]
["bitfinex","ETHUSD",1720595680817,1.393,3118.0,3117.6,1.16421492]
["bitfinex","ETHUSD",1720595680983,0.322,3117.8,3117.6,1.16421492]
["bitfinex","ETHUSD",1720595681185,1.393,3117.8,3117.4,1.16421492]
["bitfinex","ETHUSD",1720595681427,0.322,3117.6,3117.4,1.16421492]
["bitfinex","ETHUSD",1720595685282,0.322,3117.6,3117.3,0.25976044]
["bitfinex","ETHUSD",1720595685487,1.071,3117.4,3117.3,0.25976044]
["bitfinex","ETHUSD",1720595685721,1.071,3117.4,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595685926,0.55,3117.3,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595687514,0.55,3117.3,3117.2,1.16421492]
["bitfinex","ETHUSD",1720595688110,0.55,3117.5,3117.2,1.16421492]
["bitfinex","ETHUSD",1720595690233,1.0443,3117.5,3117.2,1.16421492]
["bitfinex","ETHUSD",1720595691496,0.55,3117.5,3117.2,1.16421492]
["bitfinex","ETHUSD",1720595695250,0.55,3117.5,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595695251,1.071,3117.4,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595695414,0.55,3117.3,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595696128,1.071,3117.2,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595698263,1.40669399,3117.2,3117.0,1.16421492]
["bitfinex","ETHUSD",1720595700773,1.40669399,3117.2,3116.6,6.93147736]
["bitfinex","ETHUSD",1720595700774,0.55,3117.1,3116.6,6.93147736]
["bitfinex","ETHUSD",1720595700976,1.071,3117.0,3116.6,6.93147736]
["bitfinex","ETHUSD",1720595701368,1.071,3116.8,3116.4,3.87957536]
["bitfinex","ETHUSD",1720595701577,1.071,3116.8,3115.0,12.16]
["bitfinex","ETHUSD",1720595701578,1.071,3116.5,3116.1,2.3591]
["bitfinex","ETHUSD",1720595701782,1.071,3116.5,3116.2,1.16421492]
["bitfinex","ETHUSD",1720595702348,0.55,3116.4,3116.2,1.16421492]
["bitfinex","ETHUSD",1720595706403,0.55,3116.4,3114.7,10.59108565]
["bitfinex","ETHUSD",1720595706404,1.071,3116.3,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595706806,0.55,3116.2,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595707910,0.55,3116.2,3116.0,1.08827536]
["bitfinex","ETHUSD",1720595709585,2.2957,3116.8,3116.2,1.08827536]
["bitfinex","ETHUSD",1720595709805,1.071,3116.4,3116.2,1.08827536]
["bitfinex","ETHUSD",1720595710180,0.3219,3117.1,3116.3,2.484]
["bitfinex","ETHUSD",1720595710407,1.071,3116.8,3116.3,2.484]
["bitfinex","ETHUSD",1720595711903,0.33569399,3117.2,3116.3,3.57227536]
["bitfinex","ETHUSD",1720595712103,1.071,3116.9,3116.6,1.08827536]
["bitfinex","ETHUSD",1720595712498,1.071,3116.9,3116.3,3.57227536]
["bitfinex","ETHUSD",1720595712698,0.55,3117.1,3116.3,3.57227536]
["bitfinex","ETHUSD",1720595712699,1.071,3116.7,3116.3,3.57227536]
["bitfinex","ETHUSD",1720595713440,1.071,3116.5,3116.3,3.57227536]
["bitfinex","ETHUSD",1720595713596,1.071,3116.5,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595714103,0.33573275,3116.6,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595720526,0.33573275,3116.6,3116.0,2.3675]
["bitfinex","ETHUSD",1720595720527,0.33573275,3116.6,3116.5,1.08827536]
["bitfinex","ETHUSD",1720595731275,0.33573275,3116.6,3116.5,4.50747536]
["bitfinex","ETHUSD",1720595731839,0.33573275,3116.6,3116.5,3.43647536]
["bitfinex","ETHUSD",1720595738199,0.33573275,3116.6,3116.5,4.50747536]
["bitfinex","ETHUSD",1720595742682,0.33573275,3116.6,3116.5,3.43647536]
["bitfinex","ETHUSD",1720595743212,0.33573275,3116.6,3116.5,3.8872229]
["bitfinex","ETHUSD",1720595743372,0.33573275,3116.6,3116.5,5.02238951]
["bitfinex","ETHUSD",1720595743573,0.3219,3117.6,3117.4,1.08827536]
["bitfinex","ETHUSD",1720595744114,0.65762077,3117.6,3117.4,1.08827536]
["bitfinex","ETHUSD",1720595750321,0.65762077,3117.6,3117.4,1.08827536]
["bitfinex","ETHUSD",1720595752324,0.65762077,3117.6,3117.1,1.08827536]
["bitfinex","ETHUSD",1720595752495,0.65762077,3117.6,3116.9,3.36667536]
["bitfinex","ETHUSD",1720595752496,1.071,3117.3,3116.9,3.36667536]
["bitfinex","ETHUSD",1720595752756,1.2331,3117.3,3116.9,1.08827536]
["bitfinex","ETHUSD",1720595753011,1.2331,3117.3,3116.7,7.763902]
["bitfinex","ETHUSD",1720595753012,1.2331,3117.3,3116.7,6.59577736]
["bitfinex","ETHUSD",1720595753202,1.2331,3117.3,3116.9,1.08827536]
["bitfinex","ETHUSD",1720595754203,0.42331,3117.2,3116.9,1.08827536]
["bitfinex","ETHUSD",1720595754405,1.071,3117.1,3116.4,7.763902]
["bitfinex","ETHUSD",1720595754718,0.55,3117.0,3116.6,1.08827536]
["bitfinex","ETHUSD",1720595754920,0.1621,3116.9,3116.6,1.08827536]
["bitfinex","ETHUSD",1720595756187,0.1621,3116.9,3116.4,7.763902]
["bitfinex","ETHUSD",1720595756382,1.2331,3116.9,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595756590,0.55,3116.8,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595759637,0.33571913,3116.7,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595761625,1.40671913,3116.7,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595761837,0.33571913,3116.7,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595762058,1.401176,3116.6,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595762217,1.401176,3116.5,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595762417,1.401176,3116.4,3116.3,1.08827536]
["bitfinex","ETHUSD",1720595764148,1.401176,3116.4,3116.1,5.507502]
["bitfinex","ETHUSD",1720595764334,4.90239104,3116.7,3116.1,5.507502]
["bitfinex","ETHUSD",1720595764335,1.401176,3116.3,3116.1,5.507502]
["bitfinex","ETHUSD",1720595764651,1.40129265,3116.2,3116.1,5.387402]
["bitfinex","ETHUSD",1720595764837,1.95129265,3116.2,3116.1,5.387402]
["bitfinex","ETHUSD",1720595765146,4.95129265,3116.2,3116.1,5.387402]
["bitfinex","ETHUSD",1720595765346,5.55352191,3116.2,3115.6,6.47567736]
["bitfinex","ETHUSD",1720595765552,1.40129265,3116.1,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595765715,1.95664484,3116.0,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595765917,1.40129265,3115.9,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595767216,1.40129265,3116.0,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595767426,1.40129265,3115.9,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595767627,1.40129265,3116.3,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595767829,3.0,3116.4,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595768155,0.55,3116.3,3115.8,1.08827536]
["bitfinex","ETHUSD",1720595768321,1.4012669,3116.2,3116.0,1.08827536]
["bitfinex","ETHUSD",1720595770239,1.4012669,3116.2,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595771361,1.40133844,3116.1,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595771574,1.40133844,3116.0,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595771787,1.40132206,3115.9,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595771946,1.40132206,3115.8,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595772139,1.80895136,3116.1,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595772359,1.40132206,3116.0,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595774181,1.40132206,3116.0,3115.7,3.34127536]
["bitfinex","ETHUSD",1720595774578,0.526293,3116.2,3115.7,3.34127536]
["bitfinex","ETHUSD",1720595774876,0.33570443,3115.9,3115.7,3.34127536]
["bitfinex","ETHUSD",1720595775079,1.40137898,3115.8,3115.7,3.34127536]
["bitfinex","ETHUSD",1720595777831,1.40137898,3115.8,3115.7,1.08827536]
["bitfinex","ETHUSD",1720595777955,1.40137898,3115.8,3115.5,1.08827536]
["bitfinex","ETHUSD",1720595777956,1.57508732,3115.8,3115.5,1.08827536]
["bitfinex","ETHUSD",1720595778300,1.57508732,3115.8,3115.2,1.08827536]
["bitfinex","ETHUSD",1720595778301,2.47237898,3115.7,3115.2,1.08827536]
["bitfinex","ETHUSD",1720595778469,1.40137898,3115.6,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595778664,0.35134582,3115.5,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595778895,1.40137898,3115.4,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595781369,0.37647655,3115.5,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595781570,1.73931542,3115.4,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595781811,0.33764766,3115.4,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595781963,1.40170498,3115.3,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595782465,1.40166889,3115.3,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595782803,1.40166889,3115.4,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595783102,1.40166889,3115.3,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595783301,1.40166889,3115.4,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595783978,1.87948343,3115.4,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595784173,1.40166889,3115.3,3115.2,0.58439271]
["bitfinex","ETHUSD",1720595784372,1.40166889,3115.3,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595784785,3.47781454,3115.4,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595784786,1.4017465,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595784963,1.4017465,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595785665,1.4017465,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595785976,1.91557506,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595786305,1.4017465,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595787087,1.4017465,3115.4,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595787414,3.7144465,3115.3,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595787582,4.4017465,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595787785,2.13070422,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595788014,1.4017465,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595788215,1.40172835,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595788772,1.40172835,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595788987,1.40172835,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595789197,1.40172835,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595789472,1.65151426,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595789809,1.40172835,3115.1,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595791472,0.33598226,3115.2,3115.0,0.58439271]
["bitfinex","ETHUSD",1720595791690,1.40167234,3115.1,3115.0,0.64859717]
["bitfinex","ETHUSD",1720595791892,0.33598226,3115.2,3115.1,0.58439271]
["bitfinex","ETHUSD",1720595792112,0.33598226,3115.2,3115.1,4.46401198]
["bitfinex","ETHUSD",1720595792632,1.737489,3115.2,3115.1,3.39301198]
["bitfinex","ETHUSD",1720595792932,0.33598226,3115.2,3115.1,2.98719271]
["bitfinex","ETHUSD",1720595793288,1.737489,3115.2,3115.1,2.98719271]
["bitfinex","ETHUSD",1720595795033,0.33598226,3115.2,3115.1,2.98719271]
["bitfinex","ETHUSD",1720595795330,0.33598226,3115.2,3115.1,0.58439271]
["bitfinex","ETHUSD",1720595795528,2.98484079,3115.2,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595795691,1.40158839,3115.1,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595796505,4.40158839,3115.1,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595796746,1.40158839,3115.0,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595801311,2.00007247,3115.0,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595801914,0.59848408,3115.0,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595802243,2.3439,3114.9,3114.2,0.58439271]
["bitfinex","ETHUSD",1720595802464,1.071,3114.4,3114.2,0.58439271]
["bitfinex","ETHUSD",1720595802619,1.40202503,3114.3,3114.2,0.58439271]
["bitfinex","ETHUSD",1720595803346,1.40202503,3114.5,3114.2,0.58439271]
["bitfinex","ETHUSD",1720595803557,1.071,3114.6,3114.2,0.58439271]
["bitfinex","ETHUSD",1720595803558,1.40202503,3114.4,3114.2,0.58439271]
["bitfinex","ETHUSD",1720595803708,1.071,3114.6,3114.4,0.58439271]
["bitfinex","ETHUSD",1720595804019,1.40210241,3114.5,3114.4,0.58439271]
["bitfinex","ETHUSD",1720595804219,3.0,3114.8,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595804435,1.40194049,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595804638,1.4018731,3115.0,3114.3,2.2857]
["bitfinex","ETHUSD",1720595804961,1.4018731,3115.0,3114.4,0.58439271]
["bitfinex","ETHUSD",1720595805113,1.4018731,3114.9,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595805459,1.40188766,3114.8,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595805644,4.40188766,3114.8,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595805807,1.40188766,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595806008,4.40188766,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595806434,1.40188766,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595807325,1.57568212,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595807529,1.57568212,3114.7,3114.4,0.58439271]
["bitfinex","ETHUSD",1720595807740,1.40188766,3114.6,3114.4,0.58439271]
["bitfinex","ETHUSD",1720595808050,1.40188766,3114.5,3114.4,0.58439271]
["bitfinex","ETHUSD",1720595808208,1.40194244,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595808411,1.40194162,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595808650,0.17379994,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595808852,1.40194139,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595811355,1.40194139,3114.7,3114.6,3.05209271]
["bitfinex","ETHUSD",1720595812065,0.33605698,3114.8,3114.6,3.05209271]
["bitfinex","ETHUSD",1720595812247,1.40186008,3114.7,3114.6,3.05209271]
["bitfinex","ETHUSD",1720595812413,0.33605698,3114.8,3114.6,3.05209271]
["bitfinex","ETHUSD",1720595812613,1.40189483,3114.7,3114.6,3.05209271]
["bitfinex","ETHUSD",1720595814318,1.40189483,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595814512,1.57569001,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595814718,0.17379518,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595814947,1.40193935,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595819061,1.40188329,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595819859,1.40188329,3114.7,3114.6,2.95249271]
["bitfinex","ETHUSD",1720595820232,1.40188329,3114.7,3114.6,2.3681]
["bitfinex","ETHUSD",1720595820560,1.40188329,3114.7,3114.6,2.95249271]
["bitfinex","ETHUSD",1720595821060,1.40188329,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595821225,1.57567732,3114.7,3114.4,2.95249271]
["bitfinex","ETHUSD",1720595821426,0.17379403,3114.7,3114.4,2.95249271]
["bitfinex","ETHUSD",1720595821658,1.40194361,3114.6,3114.4,2.95249271]
["bitfinex","ETHUSD",1720595821847,0.33605698,3114.8,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595822049,1.40193446,3114.7,3114.6,0.58439271]
["bitfinex","ETHUSD",1720595824140,1.40193446,3114.7,3114.6,2.4294]
["bitfinex","ETHUSD",1720595824337,1.40193446,3114.7,3114.6,2.67234]
["bitfinex","ETHUSD",1720595824566,1.40193446,3114.7,3114.6,3.25673271]
["bitfinex","ETHUSD",1720595824861,1.40169547,3114.7,3114.6,3.21553271]
["bitfinex","ETHUSD",1720595826181,1.40169547,3114.7,3114.6,2.63114]
["bitfinex","ETHUSD",1720595826329,1.40169547,3114.7,3114.6,3.21553271]
["bitfinex","ETHUSD",1720595826532,1.40152806,3114.7,3114.6,0.24294]
["bitfinex","ETHUSD",1720595826732,2.5802,3116.4,3114.6,1.65539271]
["bitfinex","ETHUSD",1720595826733,0.33608046,3115.2,3114.6,1.65539271]
["bitfinex","ETHUSD",1720595826957,1.40152806,3115.1,3115.0,1.65539271]
["bitfinex","ETHUSD",1720595827158,1.40152806,3115.1,3115.0,4.13809271]
["bitfinex","ETHUSD",1720595827581,0.33608876,3115.7,3115.1,2.4827]
["bitfinex","ETHUSD",1720595827758,1.40132615,3115.6,3115.5,1.65539271]
["bitfinex","ETHUSD",1720595828107,1.40129717,3115.6,3115.5,4.03479271]
["bitfinex","ETHUSD",1720595828397,1.40130193,3115.6,3115.5,4.03479271]
["bitfinex","ETHUSD",1720595828575,1.40130193,3115.6,3115.5,3.36727198]
["bitfinex","ETHUSD",1720595828758,1.40130193,3115.6,3115.5,2.78287927]
["bitfinex","ETHUSD",1720595830468,1.40130193,3115.6,3115.5,3.36727198]
["bitfinex","ETHUSD",1720595831289,1.40130193,3115.6,3115.5,2.96379271]
["bitfinex","ETHUSD",1720595831457,1.40137004,3115.6,3115.5,2.96379271]
["bitfinex","ETHUSD",1720595831883,1.40135644,3115.6,3115.5,2.96379271]
["bitfinex","ETHUSD",1720595834758,0.33608876,3115.7,3115.5,2.96379271]
["bitfinex","ETHUSD",1720595834970,1.4013318,3115.6,3115.5,2.96379271]
["bitfinex","ETHUSD",1720595835201,1.4013318,3115.6,3115.5,2.3794]
["bitfinex","ETHUSD",1720595835351,1.4013318,3115.6,3115.1,2.4467]
["bitfinex","ETHUSD",1720595835352,1.57507386,3115.6,3115.1,2.4467]
["bitfinex","ETHUSD",1720595835548,1.4013318,3115.5,3115.4,0.58439271]
["bitfinex","ETHUSD",1720595835970,1.4013318,3115.6,3115.4,0.58439271]
["bitfinex","ETHUSD",1720595836171,1.4013318,3115.5,3115.4,0.58439271]
["bitfinex","ETHUSD",1720595836491,1.40138264,3115.6,3115.5,2.4467]
["bitfinex","ETHUSD",1720595836805,1.40138341,3115.6,3115.5,2.4467]
["bitfinex","ETHUSD",1720595837561,1.40138341,3115.6,3115.4,0.58439271]
["bitfinex","ETHUSD",1720595838081,0.17374722,3115.6,3115.0,5.97179471]
["bitfinex","ETHUSD",1720595838388,0.33608876,3115.7,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595838389,4.4150126,3115.5,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595838689,1.9517126,3115.4,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595838847,1.4017126,3115.3,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595839046,2.44688386,3115.2,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595839251,1.4017126,3115.1,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595841279,0.55,3115.2,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595841485,1.40178968,3115.1,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595841800,1.40179579,3115.0,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595841996,1.40179579,3114.9,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595842159,1.40179579,3115.2,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595842360,1.40179579,3115.1,3114.8,0.58439271]
["bitfinex","ETHUSD",1720595842969,1.40179579,3115.1,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595842970,3.34924201,3115.0,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595843181,4.87689957,3114.9,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595843392,1.40179579,3114.8,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595844269,1.40179579,3114.7,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595844479,1.40179579,3114.6,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595844718,2.08445064,3114.8,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595845005,1.40201606,3114.7,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595848067,1.40196131,3114.6,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595848496,1.40196131,3114.7,3114.5,5.97179471]
["bitfinex","ETHUSD",1720595848705,1.40196131,3114.6,3114.5,0.58439271]
["bitfinex","ETHUSD",1720595849277,0.88614201,3115.0,3114.7,0.58439271]
["bitfinex","ETHUSD",1720595849596,1.40189055,3114.9,3114.7,0.58439271]
["bitfinex","ETHUSD",1720595850409,4.40189055,3114.9,3114.7,0.58439271]
["bitfinex","ETHUSD",1720595850596,1.40189055,3114.8,3114.7,0.58439271]
["bitfinex","ETHUSD",1720595850806,1.40189055,3114.9,3114.7,0.58439271]
["bitfinex","ETHUSD",1720595851402,1.40167815,3114.8,3114.7,0.58439271]
["bitfinex","ETHUSD",1720595851712,0.8403031,3115.0,3114.9,0.58439271]
["bitfinex","ETHUSD",1720595851886,2.24184567,3115.0,3114.9,0.88357198]
["bitfinex","ETHUSD",1720595852382,2.24177189,3115.0,3114.9,0.88357198]
["bitfinex","ETHUSD",1720595853594,2.24177189,3115.0,3114.9,0.94777107]
["bitfinex","ETHUSD",1720595853784,1.90562988,3115.0,3114.9,3.0682918]
["bitfinex","ETHUSD",1720595854493,0.50416109,3115.0,3114.9,3.0682918]
["bitfinex","ETHUSD",1720595855001,1.90547731,3115.0,3114.9,3.0682918]
["bitfinex","ETHUSD",1720595855204,1.90547731,3115.0,3114.9,3.63212098]
["bitfinex","ETHUSD",1720595855915,1.90547731,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595857802,1.90548207,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595858018,1.90548004,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595861105,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595861304,1.90548683,3115.0,3114.9,3.6321121]
["bitfinex","ETHUSD",1720595861530,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595862803,1.90549728,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595863138,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595864694,1.9054658,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595867861,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595868696,0.50416109,3115.0,3114.9,3.63211647]
["bitfinex","ETHUSD",1720595868996,1.9055578,3115.0,3114.9,3.63211647]
["bitfinex","ETHUSD",1720595869813,1.9055578,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595871512,1.9054681,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595871663,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595872476,1.90546094,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595874703,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595874875,1.90548688,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595878228,0.50416109,3115.0,3114.9,3.56792189]
["bitfinex","ETHUSD",1720595878769,1.90548706,3115.0,3114.9,4.63892189]
["bitfinex","ETHUSD",1720595880579,0.40209024,3115.0,3114.9,9.62933443]
["bitfinex","ETHUSD",1720595880796,2.4314,3116.5,3114.9,9.62933443]
["bitfinex","ETHUSD",1720595880797,2.382,3117.0,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595880990,1.62523305,3116.9,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595881198,2.382,3116.8,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595881405,0.54082633,3116.7,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595881899,3.56716443,3116.7,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595882108,6.56721469,3116.7,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595882785,6.56721469,3116.7,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595882969,6.56721469,3116.7,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595882970,2.256,3116.5,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595883172,3.02638836,3116.4,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595883992,2.256,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595884193,5.28249412,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595884393,9.23141568,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595887136,6.97541568,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595887349,6.97539006,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595888453,6.97527679,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595889452,6.02635523,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595890623,3.0,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595890811,3.02626731,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595891015,3.0,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595891246,3.02628874,3116.6,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595891548,6.02628874,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595893975,6.02628874,3116.5,3115.7,7.814602]
["bitfinex","ETHUSD",1720595893976,2.3236,3116.4,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595894174,3.86155631,3116.3,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595894473,3.02656744,3116.2,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595894680,3.02656744,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595895173,1.40118231,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595896174,3.02656744,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595896381,1.40118231,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595896734,1.73731198,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595896929,3.36269711,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595897451,3.36265181,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595897652,1.73728933,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595900588,0.33612967,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595900755,1.73730552,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595901094,1.96150968,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595901280,1.73730686,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595901690,1.73730686,3116.1,3116.0,2.94279271]
["bitfinex","ETHUSD",1720595901982,1.73730686,3116.1,3116.0,3.23707198]
["bitfinex","ETHUSD",1720595903089,1.40117719,3116.1,3116.0,3.23707198]
["bitfinex","ETHUSD",1720595903350,1.4007094,3116.8,3116.7,0.58439271]
["bitfinex","ETHUSD",1720595903463,0.50389017,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595903658,1.90463532,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595903861,0.50389017,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595904195,1.90465689,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595904970,3.52962642,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595905612,1.90465689,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595905995,3.52962642,3117.0,3116.9,0.58439271]
["bitfinex","ETHUSD",1720595906380,6.52108906,3117.0,3116.5,0.58439271]
["bitfinex","ETHUSD",1720595906571,3.02573625,3116.9,3116.5,0.58439271]
["bitfinex","ETHUSD",1720595906764,3.02573625,3116.8,3116.7,0.58439271]
["bitfinex","ETHUSD",1720595907204,1.40076672,3116.8,3116.7,0.58439271]
["bitfinex","ETHUSD",1720595907407,1.40076672,3116.8,3116.5,0.58439271]
["bitfinex","ETHUSD",1720595907408,1.98757936,3116.8,3116.5,0.58439271]
["bitfinex","ETHUSD",1720595907608,3.02573625,3116.7,3116.2,5.387402]
["bitfinex","ETHUSD",1720595907897,3.02573625,3116.6,3116.2,5.387402]
["bitfinex","ETHUSD",1720595908065,3.02573625,3116.5,3116.2,5.387402]
["bitfinex","ETHUSD",1720595908268,0.35868126,3116.7,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595908614,2.3571,3116.5,3116.2,5.387402]
["bitfinex","ETHUSD",1720595908795,3.02625188,3116.4,3116.2,5.387402]
["bitfinex","ETHUSD",1720595908977,3.02625188,3116.3,3116.2,5.387402]
["bitfinex","ETHUSD",1720595909169,4.93935972,3116.3,3116.2,5.387402]
["bitfinex","ETHUSD",1720595909393,6.56458707,3116.3,3116.2,5.387402]
["bitfinex","ETHUSD",1720595909774,7.11458707,3116.3,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595910506,5.48954086,3116.3,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595910711,7.11494937,3116.3,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595911008,7.11501753,3116.3,3116.2,5.97179471]
["bitfinex","ETHUSD",1720595911203,7.11501753,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595913307,6.02668234,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595914109,6.0265689,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595917289,3.0265689,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595917628,3.0,3116.9,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595917774,3.57622542,3116.8,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595917970,6.02622542,3116.7,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595919489,6.68384796,3116.7,3116.6,0.58439271]
["bitfinex","ETHUSD",1720595919799,6.68384796,3116.7,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595920001,6.02622542,3116.6,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595920296,3.02622542,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595920689,3.0,3116.6,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595920908,3.02643514,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595921071,0.42076225,3116.6,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595921276,1.4010972,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595921709,3.02639721,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595924107,3.42076225,3116.6,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595924313,3.02635565,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595924496,1.40107642,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595927512,3.02630932,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595927813,1.40105325,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595928516,3.02630932,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595929216,3.66255945,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595930432,3.02630932,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595930983,3.02633036,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595931182,3.02633036,3116.5,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595931389,3.02636998,3116.4,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595931693,3.02636998,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595931890,1.40108358,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595932090,1.40119894,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595932292,3.0266007,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595934225,1.62540077,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595934402,3.02659872,3116.3,3116.2,0.58439271]
["bitfinex","ETHUSD",1720595935203,3.67964921,3116.3,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595935530,6.57659872,3116.2,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595935727,3.02659872,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595935938,1.40119795,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595937734,1.40130709,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595939097,1.95130709,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595940796,1.95132769,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595941012,1.40132769,3116.1,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595941213,3.0,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595941554,3.02648962,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595941838,6.02648962,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595942623,6.57648962,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595943610,6.02645746,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595943934,3.02645746,3116.4,3116.3,2.97279271]
["bitfinex","ETHUSD",1720595944130,1.40112732,3116.4,3116.3,3.27007198]
["bitfinex","ETHUSD",1720595945853,1.62533014,3116.4,3116.3,3.27007198]
["bitfinex","ETHUSD",1720595946017,1.40112732,3116.4,3116.3,3.27007198]
["bitfinex","ETHUSD",1720595946348,0.50390614,3116.5,3116.4,2.4117]
["bitfinex","ETHUSD",1720595946647,0.50390614,3116.5,3116.4,5.95626047]
["bitfinex","ETHUSD",1720595947446,0.50390614,3116.5,3116.4,10.88155047]
["bitfinex","ETHUSD",1720595948321,0.84001885,3116.5,3116.4,10.88155047]
["bitfinex","ETHUSD",1720595951762,0.84001885,3116.5,3116.4,8.95626047]
["bitfinex","ETHUSD",1720595952062,0.84001885,3116.5,3116.4,10.81738991]
["bitfinex","ETHUSD",1720595952564,2.24063653,3116.5,3116.4,3.32309991]
["bitfinex","ETHUSD",1720595953375,2.24063653,3116.5,3116.4,2.99609271]
["bitfinex","ETHUSD",1720595953656,2.24076447,3116.5,3116.4,2.99609271]
["bitfinex","ETHUSD",1720595954526,2.24076447,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595954726,0.84001885,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595954957,3.86586484,3116.5,3115.9,5.387402]
["bitfinex","ETHUSD",1720595955160,0.84001885,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595956126,3.86625499,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595956521,6.86625499,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595956821,6.86636389,3116.5,3116.4,0.58439271]
["bitfinex","ETHUSD",1720595957237,7.55300028,3116.5,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595957431,6.02634504,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595960261,6.02637174,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595960488,3.0,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595960629,3.02637115,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595960941,6.02637115,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595961146,6.02638809,3116.4,3116.3,0.58439271]
["bitfinex","ETHUSD",1720595961348,6.78169242,3116.4,3116.0,0.58439271]
["bitfinex","ETHUSD",1720595961563,3.57638809,3116.3,3115.9,5.97179471]
["bitfinex","ETHUSD",1720595961722,3.02638809,3116.2,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595963561,3.36300364,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595963762,3.02679854,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595965035,1.40129786,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595965461,1.62550068,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595965633,1.40129786,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595966665,0.3362051,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595966833,1.73739028,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595967032,3.36277828,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595967234,3.02657318,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595967430,1.40118518,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595967638,1.73739028,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595967946,3.02657318,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595968637,1.40118518,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595968841,3.02657318,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595969336,1.40118518,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595969536,1.73739028,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595969732,3.02657318,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595970177,3.0267376,3116.0,3115.5,5.387402]
["bitfinex","ETHUSD",1720595970361,0.3362051,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595970561,1.40124425,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595970763,3.02669132,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595971647,1.40124425,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595971848,0.3362051,3116.1,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595972251,1.40124425,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595972404,3.02669132,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595972699,1.40124425,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595972912,3.02669132,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595973111,1.40124425,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595973458,1.40136286,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595973659,3.02692854,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595973890,1.40136286,3116.0,3115.9,0.58439271]
["bitfinex","ETHUSD",1720595974260,1.98546622,3116.0,3115.6,0.58439271]
["bitfinex","ETHUSD",1720595974494,1.40136286,3115.9,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595974690,6.02692854,3115.9,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595974859,3.02692854,3115.8,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595975458,3.53092558,3115.8,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595975685,3.02692854,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595975990,1.40136286,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595976863,1.40138515,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595977993,1.40140543,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595978911,1.7376377,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595979097,3.36324595,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595980612,0.33623227,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595980993,3.36327479,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595981192,0.33623227,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595981393,3.36330755,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595983500,0.33623227,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595983898,3.36324739,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595984985,3.36324739,3115.7,3115.4,0.08045694]
["bitfinex","ETHUSD",1720595985187,0.33623227,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595985616,1.73762101,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595985925,3.36321257,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595987030,3.36321233,3115.7,3115.6,0.08045694]
["bitfinex","ETHUSD",1720595988291,3.36321233,3115.7,3115.6,2.40795694]
["bitfinex","ETHUSD",1720595988544,3.36321233,3115.7,3115.6,2.64875263]
["bitfinex","ETHUSD",1720595988832,1.73762089,3115.7,3115.6,3.63929569]
["bitfinex","ETHUSD",1720595989035,1.73762089,3115.7,3115.6,3.71975263]
["bitfinex","ETHUSD",1720595992203,1.7373702,3115.7,3115.6,2.64875263]
["bitfinex","ETHUSD",1720595993739,0.33623227,3115.7,3115.6,2.64875263]
["bitfinex","ETHUSD",1720595993906,1.73743042,3115.7,3115.6,2.64875263]
["bitfinex","ETHUSD",1720595996528,0.33623227,3115.7,3115.6,2.64875263]
["bitfinex","ETHUSD",1720595997299,1.73731113,3115.7,3115.6,2.64875263]
["bitfinex","ETHUSD",1720595998545,1.73731113,3115.7,3115.6,4.57454263]
["bitfinex","ETHUSD",1720595998929,1.40107886,3115.7,3115.6,4.57454263]
["bitfinex","ETHUSD",1720596000216,1.40107886,3115.7,3115.6,6.56451182]
["bitfinex","ETHUSD",1720596000532,0.50399704,3115.8,3115.7,4.33273]
["bitfinex","ETHUSD",1720596000718,0.50399704,3115.8,3115.7,5.20335045]
["bitfinex","ETHUSD",1720596000719,1.90476147,3115.8,3115.7,5.20335045]
["bitfinex","ETHUSD",1720596000920,0.50399704,3115.8,3115.7,8.13918118]
["bitfinex","ETHUSD",1720596001137,1.90475999,3115.8,3115.7,8.13918118]
["bitfinex","ETHUSD",1720596001451,1.40076295,3115.8,3115.7,8.13918118]
["bitfinex","ETHUSD",1720596001760,3.0,3117.4,3117.1,0.08045694]
["bitfinex","ETHUSD",1720596001960,2.72828852,3118.1,3117.1,0.08045694]
["bitfinex","ETHUSD",1720596001961,3.55219686,3117.2,3117.1,0.08045694]
["bitfinex","ETHUSD",1720596002148,6.02571686,3117.2,3117.1,0.08045694]
["bitfinex","ETHUSD",1720596002825,6.02571686,3117.2,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596003050,3.55,3117.1,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596003227,3.680935,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596003533,3.025935,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596004769,3.02596748,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596006350,3.02597634,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596008644,3.86599625,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596008826,0.84001991,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596009033,3.86573785,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596009860,4.55240012,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596010241,4.5524995,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596010771,5.1024995,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596011841,4.5524995,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596012045,3.86592571,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596013335,3.86584315,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596016540,3.86570127,3117.0,3116.9,0.08045694]
["bitfinex","ETHUSD",1720596017450,3.86570127,3117.0,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596017646,3.41225149,3116.9,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596017872,3.02568136,3116.8,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596018076,1.40073927,3116.8,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596019844,1.40092913,3116.8,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596020155,0.84001991,3117.0,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596020459,3.02601014,3116.9,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596021047,3.41261315,3116.9,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596021246,3.02601014,3116.8,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596021663,1.40090366,3116.8,3116.7,0.08045694]
["bitfinex","ETHUSD",1720596022352,1.40090366,3116.8,3116.2,5.387402]
["bitfinex","ETHUSD",1720596022552,0.55,3116.7,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596022743,4.15956146,3116.7,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596022942,6.02601014,3116.6,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596023174,3.0,3116.6,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596023367,3.43969021,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596023571,1.40106613,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596024061,1.73725294,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596025182,2.28725294,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596025757,1.73725294,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596026468,1.7371689,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596026654,1.73716508,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596027371,1.63716508,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596027572,1.40097827,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596027750,1.40097827,3116.9,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596027950,1.40097827,3116.8,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596028150,1.40097827,3116.7,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596028389,1.40097827,3116.6,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596028646,1.40097827,3116.5,3116.4,0.08045694]
["bitfinex","ETHUSD",1720596029374,1.40098041,3116.8,3116.6,0.08045694]
["bitfinex","ETHUSD",1720596029676,0.50379026,3117.0,3116.6,0.08045694]
["bitfinex","ETHUSD",1720596029677,1.40098046,3116.7,3116.6,0.08045694]
["bitfinex","ETHUSD",1720596029848,1.40107067,3116.7,3116.6,0.08045694]
["bitfinex","ETHUSD",1720596030049,1.95107067,3116.7,3116.6,0.08045694]
["bitfinex","ETHUSD",1720596030244,1.95102698,3116.7,3116.6,0.08045694]
["bitfinex","ETHUSD",1720596031477,2.2681,3116.6,3115.6,5.46785894]
["bitfinex","ETHUSD",1720596031678,2.2681,3116.4,3115.6,5.387402]
["bitfinex","ETHUSD",1720596031878,1.40102698,3116.3,3115.6,5.387402]
["bitfinex","ETHUSD",1720596032175,2.31793968,3116.2,3115.6,5.387402]
["bitfinex","ETHUSD",1720596032404,2.5133484,3116.1,3115.6,5.387402]
["bitfinex","ETHUSD",1720596032558,6.0633484,3116.0,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596032762,3.11968324,3115.9,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596032956,6.0633484,3115.8,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596033161,5.51388155,3115.7,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596033360,3.06388155,3115.6,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596033691,5.51388155,3115.6,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596033990,6.06388155,3115.6,3115.5,0.08045694]
["bitfinex","ETHUSD",1720596034860,6.06388155,3115.6,3115.3,0.08045694]
["bitfinex","ETHUSD",1720596035060,6.06388155,3115.6,3114.8,12.16]
["bitfinex","ETHUSD",1720596035061,2.51388155,3115.5,3115.2,0.08045694]
["bitfinex","ETHUSD",1720596035271,3.73090852,3115.4,3115.2,0.08045694]
["bitfinex","ETHUSD",1720596035454,2.51388155,3115.3,3115.2,0.08045694]
["bitfinex","ETHUSD",1720596035799,6.06388155,3115.3,3115.2,0.08045694]
["bitfinex","ETHUSD",1720596036294,6.06388155,3115.3,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596036506,6.06414385,3115.2,3114.8,5.387402]
["bitfinex","ETHUSD",1720596036651,2.51414385,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596036852,3.06414385,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596037096,6.06414385,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596038056,5.51414385,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596039673,4.11233697,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596039897,2.51416166,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596040114,4.40181212,3115.1,3115.0,0.08045694]
["bitfinex","ETHUSD",1720596040310,2.51436142,3115.1,3114.8,0.08045694]
["bitfinex","ETHUSD",1720596040477,2.51436142,3115.0,3114.8,0.08045694]
["bitfinex","ETHUSD",1720596040675,2.51436142,3114.9,3114.8,0.08045694]
["bitfinex","ETHUSD",1720596041592,5.51436142,3114.9,3114.4,5.46785894]
["bitfinex","ETHUSD",1720596041804,5.51436142,3114.8,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596041980,2.51436142,3114.7,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596042190,2.51436142,3114.6,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596042488,2.51436142,3114.5,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596043065,2.51453714,3114.5,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596045075,2.85080124,3114.5,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596046392,2.85106179,3114.5,3114.4,0.08045694]
["bitfinex","ETHUSD",1720596046731,2.85106179,3114.5,3114.2,0.08045694]
["bitfinex","ETHUSD",1720596047016,2.51479769,3114.4,3114.2,0.08045694]
["bitfinex","ETHUSD",1720596047360,2.51479769,3114.3,3114.2,0.08045694]
["bitfinex","ETHUSD",1720596049713,0.3362641,3114.5,3114.2,0.08045694]
["bitfinex","ETHUSD",1720596049936,2.51487475,3114.4,3114.2,0.08045694]
["bitfinex","ETHUSD",1720596050091,2.5148743,3114.3,3114.2,0.08045694]
["bitfinex","ETHUSD",1720596050287,2.79998814,3114.3,3114.0,0.08045694]
["bitfinex","ETHUSD",1720596050494,2.5148743,3114.2,3114.0,0.08045694]
["bitfinex","ETHUSD",1720596050696,2.5148743,3114.1,3114.0,0.08045694]
["bitfinex","ETHUSD",1720596052188,5.5148743,3114.1,3114.0,0.08045694]
["bitfinex","ETHUSD",1720596053114,5.51521774,3114.1,3114.0,0.08045694]
["bitfinex","ETHUSD",1720596053832,6.06673951,3114.1,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596054014,2.51521774,3114.0,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596054220,1.1129282,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596054543,1.1129282,3114.0,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596054704,1.1129282,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596054905,1.1129282,3114.2,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596055109,1.40230468,3114.1,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596055306,1.1129282,3114.0,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596055812,1.1129282,3114.2,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596056020,1.40230104,3114.1,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596056219,1.1129282,3114.0,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596056508,1.11295686,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596056710,1.52425255,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596056908,1.11295686,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596059796,0.60061864,3114.2,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596059979,3.06537867,3114.1,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596060277,5.51538289,3114.0,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596060573,2.51538289,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596060872,5.5154064,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596061874,4.11301168,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596062046,1.11301168,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596062372,5.51535349,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596064085,4.11298827,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596064388,4.11298827,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596064882,1.11298827,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596065282,1.11298827,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596065584,0.3362027,3114.0,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596065892,2.51526706,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596066095,5.51526706,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596067708,5.51526706,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596068965,3.5043193,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596069572,0.5043193,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596069880,4.90658714,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596070085,1.90658714,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596070296,3.5043193,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596070468,0.5043193,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596071675,1.61726098,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596071982,3.01955637,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596072188,6.01955637,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596072365,4.61726098,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596072805,6.0195795,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596073389,6.01956903,3113.9,3113.8,0.19233354]
["bitfinex","ETHUSD",1720596073588,6.01956903,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596073785,6.7623462,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596073992,6.76255629,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596075429,6.01977912,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596075919,3.5043193,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596076085,6.01973655,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596079023,6.56973655,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596079828,6.56995941,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596079997,7.59437562,3113.9,3113.8,0.1118766]
["bitfinex","ETHUSD",1720596080405,2.4657,3113.8,3112.8,5.1630786]
["bitfinex","ETHUSD",1720596080604,1.072,3113.1,3112.8,5.1630786]
["bitfinex","ETHUSD",1720596080800,1.072,3112.9,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596081006,1.072,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596081212,3.58764011,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596081425,4.13764011,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596081636,7.13764011,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596081930,4.622,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596082099,7.13849813,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596082307,8.18869592,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596082624,7.11669592,3112.5,3112.4,5.1630786]
["bitfinex","ETHUSD",1720596083194,7.11669592,3112.5,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596083195,7.11689964,3112.5,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596083392,6.77837144,3112.4,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596083594,4.14165184,3112.3,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596083823,4.66359581,3112.2,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596084024,1.66359581,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596084224,1.11359581,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596084425,1.66361472,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596086523,1.66363147,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596089052,1.11363147,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596089912,1.11353113,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596090745,1.11353113,3112.1,3112.0,2.42545694]
["bitfinex","ETHUSD",1720596092032,1.11353113,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596092910,1.11353113,3112.1,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596093115,1.11353113,3112.0,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596093316,1.1136116,3111.9,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596093549,1.1136116,3111.8,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596093843,3.0,3112.2,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596093844,1.11363083,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596094038,1.19652717,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596094433,0.08289634,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596095116,1.19654544,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596096748,1.1965329,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596101624,1.1965329,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596103339,1.19643243,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596103738,0.08289634,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596104062,1.19643076,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596104227,1.19643076,3111.7,3111.6,2.3077]
["bitfinex","ETHUSD",1720596104629,1.19643076,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596105448,1.19643076,3111.7,3111.6,2.62697263]
["bitfinex","ETHUSD",1720596106040,1.19643076,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596106865,1.19644486,3111.7,3111.6,2.38815694]
["bitfinex","ETHUSD",1720596107761,1.19644486,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596109161,1.19644486,3111.7,3111.6,2.41765694]
["bitfinex","ETHUSD",1720596110073,0.08289634,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596110282,1.19650951,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596113350,1.19651627,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596113549,1.19651646,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596113756,0.08289634,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596113957,1.19651748,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596114544,1.19653757,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596116751,1.19656364,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596116952,1.42365031,3111.7,3111.6,0.08045694]
["bitfinex","ETHUSD",1720596117201,1.97365031,3111.7,3111.4,0.08045694]
["bitfinex","ETHUSD",1720596117353,1.74655015,3111.6,3111.4,0.08045694]
["bitfinex","ETHUSD",1720596117556,1.19655015,3111.5,3111.4,0.08045694]
["bitfinex","ETHUSD",1720596118884,1.19655015,3111.5,3111.4,2.35975694]
["bitfinex","ETHUSD",1720596119584,1.19655015,3111.5,3111.4,0.08045694]
["bitfinex","ETHUSD",1720596120284,1.19655638,3111.5,3111.4,0.08045694]
["bitfinex","ETHUSD",1720596121491,1.19655638,3111.5,3111.4,2.88106669]
["bitfinex","ETHUSD",1720596121793,1.19655638,3111.5,3111.4,2.81679263]
["bitfinex","ETHUSD",1720596122673,0.08285254,3111.5,3111.4,2.81679263]
["bitfinex","ETHUSD",1720596123503,1.19627309,3111.5,3111.4,2.81679263]
["bitfinex","ETHUSD",1720596123989,0.97869938,3111.5,3111.4,2.81679263]
["bitfinex","ETHUSD",1720596124289,0.33631477,3112.6,3112.4,0.08045694]
["bitfinex","ETHUSD",1720596124457,0.33631477,3112.6,3112.5,2.4988]
["bitfinex","ETHUSD",1720596125186,0.33631477,3112.6,3112.4,0.08045694]
["bitfinex","ETHUSD",1720596126486,0.33631477,3112.6,3112.5,0.08045694]
["bitfinex","ETHUSD",1720596128158,0.33631477,3112.6,3112.2,0.08045694]
["bitfinex","ETHUSD",1720596128854,0.33631477,3112.6,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596129057,0.55,3112.5,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596129258,1.05455372,3112.5,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596130653,2.3448,3112.4,3111.9,5.1630786]
["bitfinex","ETHUSD",1720596130859,0.33993537,3112.3,3111.9,5.1630786]
["bitfinex","ETHUSD",1720596131361,3.33993537,3112.3,3111.9,5.1630786]
["bitfinex","ETHUSD",1720596131561,3.33993537,3112.3,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596131756,0.55,3112.2,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596131998,3.33993537,3112.3,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596132156,3.0,3112.2,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596132359,0.50455372,3112.5,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596132573,0.55,3112.4,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596133600,0.55,3112.4,3112.2,0.08045694]
["bitfinex","ETHUSD",1720596134004,1.11350863,3112.3,3112.2,0.08045694]
["bitfinex","ETHUSD",1720596134721,1.11350863,3112.3,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596135020,1.11350863,3112.2,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596135219,0.50455372,3112.5,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596135220,1.11350863,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596136099,1.11351456,3112.1,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596136894,1.11351456,3112.1,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596137218,1.11351456,3112.0,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596137392,1.11351456,3112.4,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596137715,1.449882,3112.3,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596137917,1.11351456,3112.2,3111.5,2.3484]
["bitfinex","ETHUSD",1720596138215,0.33636744,3112.3,3112.1,0.08045694]
["bitfinex","ETHUSD",1720596138422,1.11348107,3112.2,3112.1,0.08045694]
["bitfinex","ETHUSD",1720596138594,1.11348107,3112.2,3112.1,2.56785694]
["bitfinex","ETHUSD",1720596138802,1.11348107,3112.2,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596139122,1.11348107,3112.1,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596139319,0.33636744,3112.3,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596139522,1.11353174,3112.0,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596139823,1.11353174,3111.9,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596141612,1.11353174,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596142718,1.11345635,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596143121,1.11348453,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596143713,2.51650082,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596143917,2.51648584,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596144087,4.14691147,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596145090,4.14691147,3111.9,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596146107,1.11345403,3111.9,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596146302,2.5164049,3111.9,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596146701,4.14669742,3111.9,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596149400,3.50455372,3112.5,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596149635,1.11349247,3111.9,3111.8,0.08045694]
["bitfinex","ETHUSD",1720596149837,1.40300009,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596150032,2.51649256,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596150214,4.14683946,3111.9,3111.8,0.33724263]
["bitfinex","ETHUSD",1720596150704,4.14683946,3111.9,3111.8,2.39125694]
["bitfinex","ETHUSD",1720596152729,0.50455372,3112.5,3111.8,2.39125694]
["bitfinex","ETHUSD",1720596152925,2.51625405,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596153114,1.40286833,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596153330,2.51625589,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596153860,2.51624939,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596156152,0.50455372,3112.5,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596156352,2.5163219,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596159039,2.5163219,3112.4,3112.3,2.39105694]
["bitfinex","ETHUSD",1720596159558,2.51626832,3112.4,3112.3,2.39105694]
["bitfinex","ETHUSD",1720596162683,2.51626832,3112.4,3112.3,2.73746263]
["bitfinex","ETHUSD",1720596162892,0.50455372,3112.5,3112.3,2.73746263]
["bitfinex","ETHUSD",1720596163096,2.51607226,3112.4,3112.3,2.73746263]
["bitfinex","ETHUSD",1720596163261,0.50455372,3112.5,3112.3,2.73746263]
["bitfinex","ETHUSD",1720596163450,2.51606994,3112.4,3112.3,2.73746263]
["bitfinex","ETHUSD",1720596164080,2.51606964,3112.4,3112.3,2.73746263]
["bitfinex","ETHUSD",1720596164581,2.51606964,3112.4,3112.3,0.42686263]
["bitfinex","ETHUSD",1720596164798,2.51606964,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596166348,2.51610331,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596169647,1.40281231,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596169852,2.51615541,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596172488,2.51615541,3112.4,3112.3,2.37395694]
["bitfinex","ETHUSD",1720596172659,2.51615541,3112.4,3112.3,2.71865263]
["bitfinex","ETHUSD",1720596173083,2.51598146,3112.4,3112.3,2.71865263]
["bitfinex","ETHUSD",1720596173589,2.5159867,3112.4,3112.3,2.71865263]
["bitfinex","ETHUSD",1720596173756,2.5159867,3112.4,3112.3,2.37395694]
["bitfinex","ETHUSD",1720596173955,2.51598954,3112.4,3112.3,2.37395694]
["bitfinex","ETHUSD",1720596176464,2.51600761,3112.4,3112.3,2.37395694]
["bitfinex","ETHUSD",1720596179886,2.51599844,3112.4,3112.3,2.37395694]
["bitfinex","ETHUSD",1720596181998,2.51599844,3112.4,3112.3,6.22961694]
["bitfinex","ETHUSD",1720596182292,0.50455372,3112.5,3112.4,6.12284]
["bitfinex","ETHUSD",1720596182516,3.01971445,3112.5,3112.4,7.26007581]
["bitfinex","ETHUSD",1720596182743,1.90684736,3112.5,3112.4,7.19584]
["bitfinex","ETHUSD",1720596182907,1.90684736,3112.5,3112.4,3.08787724]
["bitfinex","ETHUSD",1720596183109,3.0197906,3112.5,3112.4,4.16087724]
["bitfinex","ETHUSD",1720596183346,3.0197906,3112.5,3112.4,3.3403]
["bitfinex","ETHUSD",1720596183551,3.0197906,3112.5,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596183712,2.51523688,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596185117,2.51523688,3112.4,3111.8,5.24353554]
["bitfinex","ETHUSD",1720596185324,2.51523688,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596185325,0.30197906,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596185512,2.51637924,3112.4,3112.3,0.08045694]
["bitfinex","ETHUSD",1720596186943,6.06637924,3112.4,3112.0,0.08045694]
["bitfinex","ETHUSD",1720596187177,5.51637924,3112.3,3111.8,5.24353554]
["bitfinex","ETHUSD",1720596187332,3.06637924,3112.2,3111.8,5.24353554]
["bitfinex","ETHUSD",1720596187666,5.51637924,3112.1,3111.8,5.24353554]
["bitfinex","ETHUSD",1720596187815,5.91027924,3112.0,3111.2,0.08045694]
["bitfinex","ETHUSD",1720596188020,1.073,3111.4,3111.1,1.45469315]
["bitfinex","ETHUSD",1720596188233,2.51637924,3111.3,3111.1,1.45469315]
["bitfinex","ETHUSD",1720596188436,2.51637924,3111.3,3111.0,0.00065694]
["bitfinex","ETHUSD",1720596188437,1.4029371,3111.2,3111.0,0.00065694]
["bitfinex","ETHUSD",1720596188623,2.51748003,3111.1,3111.0,0.00065694]
["bitfinex","ETHUSD",1720596189115,2.80512183,3111.1,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596189335,2.51748003,3111.0,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596189521,2.51748003,3110.9,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596189725,2.51748003,3110.8,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596190825,2.51748003,3110.8,3110.7,0.44012508]
["bitfinex","ETHUSD",1720596191038,2.51748003,3110.8,3110.7,0.37583357]
["bitfinex","ETHUSD",1720596191348,1.40355081,3110.8,3110.7,0.37583357]
["bitfinex","ETHUSD",1720596191725,0.5047398,3111.1,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596191924,2.51710639,3110.8,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596192124,1.4033425,3110.8,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596192315,2.51716502,3110.8,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596192538,3.92058139,3110.8,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596193051,3.69097725,3110.8,3110.7,0.1118766]
["bitfinex","ETHUSD",1720596193252,3.69092888,3110.8,3110.7,0.50067358]
["bitfinex","ETHUSD",1720596193431,2.57717407,3110.8,3110.7,0.50067358]
["bitfinex","ETHUSD",1720596194234,2.57717407,3110.8,3110.4,1.40007358]
["bitfinex","ETHUSD",1720596194441,1.17383157,3110.7,3110.4,1.40007358]
["bitfinex","ETHUSD",1720596195256,1.4033425,3110.8,3110.4,1.40007358]
["bitfinex","ETHUSD",1720596195457,1.1738012,3110.7,3110.4,1.40007358]
["bitfinex","ETHUSD",1720596196166,1.4033425,3110.8,3110.4,1.40007358]
["bitfinex","ETHUSD",1720596196323,1.4033425,3110.8,3110.5,0.0642894]
["bitfinex","ETHUSD",1720596196527,1.4033425,3110.8,3110.4,3.32907358]
["bitfinex","ETHUSD",1720596196528,1.4033425,3110.8,3110.6,0.3393363]
["bitfinex","ETHUSD",1720596196720,1.4033425,3110.8,3110.4,1.40007358]
["bitfinex","ETHUSD",1720596197160,1.4033425,3110.8,3110.5,2.3615]
["bitfinex","ETHUSD",1720596197370,1.4033425,3110.8,3110.5,5.3615]
["bitfinex","ETHUSD",1720596198289,0.33638667,3110.7,3110.5,5.3615]
["bitfinex","ETHUSD",1720596199852,0.33638667,3110.7,3110.5,2.3615]
["bitfinex","ETHUSD",1720596200250,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596200500,2.28664534,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596200689,2.28664534,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596200892,2.28664534,3110.4,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201092,1.17278287,3110.3,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201387,1.17278287,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201603,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201604,2.28678149,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201761,1.17278287,3110.4,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201966,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596201967,1.17262675,3110.3,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596202175,1.17262675,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596202378,2.28661984,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596202562,2.28662382,3110.4,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596202760,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596202987,2.28661029,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596203290,2.28661029,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596203490,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596203801,2.28653983,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596203994,2.28653983,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596204160,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596204492,2.28654927,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596204688,1.17260126,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596204992,0.33638667,3110.7,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596205195,2.28655232,3110.6,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596205365,2.28653275,3110.5,3110.2,1.45469315]
["bitfinex","ETHUSD",1720596205562,0.51035959,3110.7,3109.8,4.03269315]
["bitfinex","ETHUSD",1720596205764,2.28656263,3110.6,3109.8,4.03269315]
["bitfinex","ETHUSD",1720596205963,2.28656263,3110.5,3109.8,4.03269315]
["bitfinex","ETHUSD",1720596206192,0.33638667,3110.7,3109.8,4.03269315]
["bitfinex","ETHUSD",1720596206396,2.28659948,3110.6,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596206563,2.28659948,3110.5,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596206896,0.33638667,3110.7,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596207078,2.28651757,3110.6,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596207284,1.11397703,3110.5,3110.0,0.58955525]
["bitfinex","ETHUSD",1720596207491,0.33638667,3110.7,3110.0,0.58955525]
["bitfinex","ETHUSD",1720596207492,1.11397703,3110.6,3110.0,0.58955525]
["bitfinex","ETHUSD",1720596207799,1.11398047,3110.5,3110.0,0.58955525]
["bitfinex","ETHUSD",1720596207993,0.33638667,3110.7,3110.0,0.58955525]
["bitfinex","ETHUSD",1720596208194,0.33638667,3110.7,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596208195,2.28651589,3110.6,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596208500,2.28651589,3110.5,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596208662,2.28650158,3110.4,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596208869,1.11403708,3110.3,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596209184,0.33638667,3110.7,3109.9,1.86285932]
["bitfinex","ETHUSD",1720596209382,2.28619391,3110.6,3110.0,0.33175525]
["bitfinex","ETHUSD",1720596209582,2.28619391,3110.5,3110.0,0.33175525]
["bitfinex","ETHUSD",1720596209895,0.33638667,3110.7,3109.8,1.45469315]
["bitfinex","ETHUSD",1720596209896,2.28619391,3110.4,3109.8,1.45469315]
["bitfinex","ETHUSD",1720596210095,2.28619391,3110.3,3109.8,1.45469315]
["bitfinex","ETHUSD",1720596210300,2.28619391,3110.2,3109.8,1.45469315]
["bitfinex","ETHUSD",1720596210497,2.28619391,3110.1,3109.8,1.45469315]
["bitfinex","ETHUSD",1720596210707,3.27453867,3110.5,3109.3,2.3825]
["bitfinex","ETHUSD",1720596210708,2.28619391,3110.0,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596210997,1.11402095,3109.9,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596211169,1.11402095,3110.3,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596211367,1.17179548,3110.2,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596211572,1.11402095,3110.1,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596211918,0.62335387,3110.4,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596211919,1.11424822,3110.0,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596212123,1.11424822,3109.9,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596212269,0.62335387,3110.4,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596212270,1.11424873,3109.8,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596212474,1.11424873,3109.7,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596212688,1.11424873,3109.6,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596212928,1.11424873,3110.2,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596213155,2.83594737,3110.1,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596213355,2.56954211,3110.0,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596213557,1.11431582,3109.9,3109.4,1.45469315]
["bitfinex","ETHUSD",1720596214554,1.11431582,3109.9,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596215416,0.33646975,3110.0,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596215616,1.11427951,3109.8,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596215846,1.11427951,3109.7,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596216115,1.11427951,3109.9,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596217754,1.11427951,3109.9,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596219018,0.33646975,3110.0,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596219246,1.66434876,3109.9,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596219567,1.11434876,3109.8,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596219710,1.11434876,3109.7,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596219915,1.11434876,3109.6,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596220161,1.11434876,3109.5,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596220338,0.55,3109.9,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596220517,1.11431834,3109.8,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596220721,1.11431834,3109.7,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596221032,1.11431834,3109.6,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596221346,1.11431834,3109.5,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596221542,1.11431834,3109.8,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596221732,1.11432092,3109.7,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596221943,1.11432092,3109.6,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596222147,1.11432092,3109.8,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596222320,1.11432092,3109.8,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596222521,1.11432446,3109.7,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596222749,1.11432446,3109.6,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596222951,1.1143242,3109.5,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596223138,3.20274698,3109.9,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596223322,1.1143248,3109.8,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596223521,1.1143248,3109.7,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596223747,1.1143248,3109.6,3109.1,1.45469315]
["bitfinex","ETHUSD",1720596223960,1.1143248,3109.5,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596224269,0.33646975,3110.0,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596224419,1.11428399,3109.9,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596224769,1.11428399,3109.8,3109.2,0.18347425]
["bitfinex","ETHUSD",1720596224930,1.11428399,3109.7,3109.2,0.18347425]
["bitfinex","ETHUSD",1720596225136,1.11428399,3109.6,3109.2,0.18347425]
["bitfinex","ETHUSD",1720596225319,1.11427675,3109.5,3109.2,0.18347425]
["bitfinex","ETHUSD",1720596225516,0.33646975,3110.0,3109.3,0.20182167]
["bitfinex","ETHUSD",1720596225751,1.11427891,3109.9,3109.3,0.20182167]
["bitfinex","ETHUSD",1720596225934,1.11427963,3109.8,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596226137,1.11427963,3109.7,3109.1,1.83474247]
["bitfinex","ETHUSD",1720596226418,1.11427963,3109.6,3109.1,0.38004932]
["bitfinex","ETHUSD",1720596226720,1.11427963,3109.9,3108.9,2.3458]
["bitfinex","ETHUSD",1720596226918,1.11427963,3109.8,3109.0,0.38004932]
["bitfinex","ETHUSD",1720596227137,1.11427963,3109.9,3109.0,0.38004932]
["bitfinex","ETHUSD",1720596227474,1.11427963,3109.8,3109.0,0.38004932]
["bitfinex","ETHUSD",1720596227780,1.11427963,3109.9,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596227958,1.11427963,3109.8,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596228118,1.11427963,3109.7,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596228485,0.33646975,3110.0,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596228486,1.11427963,3109.6,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596228761,1.11427963,3109.5,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596229265,0.33647394,3109.5,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596229577,1.11428507,3109.4,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596229865,1.11428507,3109.3,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596230244,0.33647394,3109.5,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596230439,1.1142677,3109.4,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596230740,1.1142677,3109.3,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596230961,1.1142677,3109.4,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596233523,1.11428507,3109.2,3109.1,0.27258493]
["bitfinex","ETHUSD",1720596234651,1.11428507,3109.2,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596234838,1.11428507,3109.1,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596235039,1.11428507,3109.0,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596235277,1.11428507,3109.4,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596235477,1.17101775,3109.3,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596235681,1.11428507,3109.2,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596235890,0.33647394,3109.5,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596236169,2.28546289,3109.4,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596236350,2.28546289,3109.3,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596236551,2.28546289,3109.2,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596236772,1.11442719,3109.1,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596237079,1.11442719,3109.0,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596237449,1.11442719,3108.9,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596237649,1.11442719,3109.4,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596237854,2.28534039,3109.3,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596238050,2.28534039,3109.2,3108.8,1.45469315]
["bitfinex","ETHUSD",1720596238255,2.28534039,3109.1,3108.6,2.2664]
["bitfinex","ETHUSD",1720596238455,1.11442719,3109.0,3108.6,2.2664]
["bitfinex","ETHUSD",1720596238646,1.11442719,3109.4,3108.6,3.85450932]
["bitfinex","ETHUSD",1720596238846,1.17066357,3109.3,3108.6,3.85450932]
["bitfinex","ETHUSD",1720596239161,1.11442719,3109.2,3108.6,3.85450932]
["bitfinex","ETHUSD",1720596239368,0.67012133,3109.5,3108.6,2.2664]
["bitfinex","ETHUSD",1720596239546,1.11451335,3109.1,3108.6,2.2664]
["bitfinex","ETHUSD",1720596239877,2.28512965,3109.0,3108.6,2.2664]
["bitfinex","ETHUSD",1720596240076,2.28512965,3108.9,3108.6,2.2664]
["bitfinex","ETHUSD",1720596240291,1.11451335,3108.8,3108.6,2.2664]
["bitfinex","ETHUSD",1720596240466,0.33647394,3109.5,3108.7,0.22664]
["bitfinex","ETHUSD",1720596240646,2.28515147,3109.4,3108.7,0.22664]
["bitfinex","ETHUSD",1720596240846,2.28515147,3109.3,3108.8,2.42182801]
["bitfinex","ETHUSD",1720596241045,0.33647394,3109.5,3108.8,2.42182801]
["bitfinex","ETHUSD",1720596241046,2.28515147,3109.2,3108.8,2.42182801]
["bitfinex","ETHUSD",1720596241247,1.11449279,3109.1,3108.9,0.2421828]
["bitfinex","ETHUSD",1720596241447,1.11449279,3109.0,3108.9,0.2421828]
["bitfinex","ETHUSD",1720596241899,0.33647394,3109.5,3108.9,0.2421828]
["bitfinex","ETHUSD",1720596242185,2.28516497,3109.4,3109.0,0.25996828]
["bitfinex","ETHUSD",1720596242516,2.28526151,3109.3,3109.1,0.06432099]
["bitfinex","ETHUSD",1720596242661,1.11434192,3109.2,3109.1,2.44462099]
["bitfinex","ETHUSD",1720596242989,1.11434192,3109.2,3109.1,3.4553]
["bitfinex","ETHUSD",1720596245416,0.33647394,3109.5,3109.1,3.4553]
["bitfinex","ETHUSD",1720596245595,1.11417432,3109.4,3109.1,2.3803]
["bitfinex","ETHUSD",1720596245897,1.11417432,3109.4,3109.3,1.075]
["bitfinex","ETHUSD",1720596246669,1.11417432,3109.4,3109.2,0.23803]
["bitfinex","ETHUSD",1720596248599,0.33647394,3109.5,3109.2,0.23803]
["bitfinex","ETHUSD",1720596248759,1.11419528,3109.3,3109.2,0.30234207]
["bitfinex","ETHUSD",1720596248958,1.11419528,3109.3,3109.2,0.23803]
["bitfinex","ETHUSD",1720596249977,1.61907701,3109.3,3109.2,0.23803]
["bitfinex","ETHUSD",1720596250789,1.61907701,3109.3,3109.2,2.62043]
["bitfinex","ETHUSD",1720596251935,0.50488173,3109.3,3109.2,2.62043]
["bitfinex","ETHUSD",1720596252072,1.61899416,3109.3,3109.2,2.62043]
["bitfinex","ETHUSD",1720596252274,0.50488173,3109.3,3109.2,2.62043]
["bitfinex","ETHUSD",1720596252668,1.61905899,3109.3,3109.2,2.62043]
["bitfinex","ETHUSD",1720596252943,0.50488173,3109.3,3108.9,4.9842]
["bitfinex","ETHUSD",1720596253207,0.50488173,3109.3,3108.9,2.4042]
["bitfinex","ETHUSD",1720596253370,1.11427456,3109.2,3108.9,2.4042]
["bitfinex","ETHUSD",1720596253570,1.11427456,3109.1,3109.0,0.54042]
["bitfinex","ETHUSD",1720596253766,1.11427456,3109.2,3109.0,0.54042]
["bitfinex","ETHUSD",1720596253999,1.11427456,3109.1,3109.0,0.54042]
["bitfinex","ETHUSD",1720596255333,0.33653865,3109.2,3109.0,0.54042]
["bitfinex","ETHUSD",1720596255478,1.11428075,3109.1,3108.9,2.4042]
["bitfinex","ETHUSD",1720596255822,1.11428075,3109.0,3108.9,2.4042]
["bitfinex","ETHUSD",1720596256019,0.33653865,3109.2,3108.9,2.4042]
["bitfinex","ETHUSD",1720596256020,1.11428075,3109.1,3108.9,2.4042]
["bitfinex","ETHUSD",1720596256175,1.11428075,3109.1,3108.9,2.79008932]
["bitfinex","ETHUSD",1720596256371,1.11428075,3109.1,3108.7,1.45469315]
["bitfinex","ETHUSD",1720596258721,0.33653865,3109.2,3108.7,1.45469315]
["bitfinex","ETHUSD",1720596258890,1.11439768,3109.1,3108.7,1.45469315]
["bitfinex","ETHUSD",1720596259090,1.11439768,3109.0,3108.5,4.9687]
["bitfinex","ETHUSD",1720596259290,1.11439768,3108.9,3108.6,0.49687]
["bitfinex","ETHUSD",1720596259529,1.11439768,3109.1,3108.6,0.49687]
["bitfinex","ETHUSD",1720596260127,1.11439768,3109.1,3108.7,0.546557]
["bitfinex","ETHUSD",1720596261117,1.11439768,3109.1,3108.8,0.06432239]
["bitfinex","ETHUSD",1720596261321,1.11439768,3109.1,3108.9,2.374]
["bitfinex","ETHUSD",1720596261504,1.11439768,3109.1,3109.0,0.06432185]
["bitfinex","ETHUSD",1720596262132,0.33653865,3109.2,3109.0,0.06432185]
["bitfinex","ETHUSD",1720596262331,0.33653865,3109.2,3109.1,0.24383218]
["bitfinex","ETHUSD",1720596262536,1.45084471,3109.2,3109.1,0.24383218]
["bitfinex","ETHUSD",1720596265513,1.45086888,3109.2,3108.7,4.736407]
["bitfinex","ETHUSD",1720596265710,1.11433023,3109.1,3108.7,2.2598]
["bitfinex","ETHUSD",1720596265967,1.11433023,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720596266256,1.11433023,3109.1,3108.6,3.451018]
["bitfinex","ETHUSD",1720596266543,1.11433023,3109.1,3108.6,0.451018]
["bitfinex","ETHUSD",1720596267014,1.11433023,3109.1,3108.6,0.51534193]
["bitfinex","ETHUSD",1720596267654,1.11433023,3109.1,3108.6,0.451018]
["bitfinex","ETHUSD",1720596267819,1.11433023,3109.1,3108.7,0.3031018]
["bitfinex","ETHUSD",1720596268023,1.11028493,3109.1,3108.6,0.451018]
["bitfinex","ETHUSD",1720596268735,1.11028493,3109.1,3108.9,1.075]
["bitfinex","ETHUSD",1720596268961,0.33653865,3109.2,3108.9,1.075]
["bitfinex","ETHUSD",1720596269462,0.33653865,3109.2,3108.6,0.451018]
["bitfinex","ETHUSD",1720596269758,0.33653865,3109.2,3108.9,1.075]
["bitfinex","ETHUSD",1720596272337,0.33653865,3109.2,3108.7,0.3451018]
["bitfinex","ETHUSD",1720596272541,0.33653865,3109.2,3108.8,1.075]
["bitfinex","ETHUSD",1720596272839,2.2639,3109.1,3108.1,2.4958]
["bitfinex","ETHUSD",1720596273083,2.57443204,3109.1,3108.1,2.4958]
["bitfinex","ETHUSD",1720596273265,2.2639,3109.1,3108.1,2.4958]
["bitfinex","ETHUSD",1720596273454,2.2639,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720596274593,2.2639,3109.1,3108.0,12.16]
["bitfinex","ETHUSD",1720596274807,0.55,3109.0,3108.3,2.47969315]
["bitfinex","ETHUSD",1720596275573,0.86504387,3109.0,3108.3,1.40469315]
["bitfinex","ETHUSD",1720596275762,3.86504387,3109.0,3108.3,1.40469315]
["bitfinex","ETHUSD",1720596275960,2.4158,3108.9,3108.3,1.40469315]
["bitfinex","ETHUSD",1720596276564,0.33659267,3108.8,3108.3,1.40469315]
["bitfinex","ETHUSD",1720596276769,0.99833632,3108.8,3108.3,1.40469315]
["bitfinex","ETHUSD",1720596276963,0.33659267,3108.8,3108.3,2.47969315]
["bitfinex","ETHUSD",1720596277284,0.33659267,3108.8,3108.7,1.075]
["bitfinex","ETHUSD",1720596277487,0.33659267,3108.8,3108.3,1.40469315]
["bitfinex","ETHUSD",1720596277691,0.33659267,3108.8,3108.7,1.075]
["bitfinex","ETHUSD",1720596278072,1.45114895,3108.8,3108.7,1.075]
["bitfinex","ETHUSD",1720596278386,1.45114895,3108.8,3108.5,1.075]
["bitfinex","ETHUSD",1720596278556,1.11455628,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596278755,1.11455949,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596278960,1.11455949,3108.6,3108.5,3.3264]
["bitfinex","ETHUSD",1720596279287,1.11455949,3108.6,3108.5,3.65904]
["bitfinex","ETHUSD",1720596280292,1.11455949,3108.6,3108.5,1.40764]
["bitfinex","ETHUSD",1720596280601,1.11455949,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596282192,1.11448248,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596282555,1.11449064,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596283689,1.11449064,3108.6,3108.3,3.0]
["bitfinex","ETHUSD",1720596283874,0.33659267,3108.8,3108.5,1.075]
["bitfinex","ETHUSD",1720596284082,1.11450985,3108.7,3108.3,3.22531]
["bitfinex","ETHUSD",1720596284301,0.33659267,3108.8,3108.6,1.075]
["bitfinex","ETHUSD",1720596284457,1.11450996,3108.7,3108.6,1.075]
["bitfinex","ETHUSD",1720596285576,1.11447585,3108.7,3108.6,1.075]
["bitfinex","ETHUSD",1720596288890,1.1144578,3108.7,3108.6,1.075]
["bitfinex","ETHUSD",1720596289379,1.1144578,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1720596289582,1.1144578,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596289775,1.1144578,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596289961,1.1144578,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596290500,1.1144578,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596290665,1.1144578,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596290860,1.1144578,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596292197,0.33659267,3108.8,3108.5,1.075]
["bitfinex","ETHUSD",1720596292405,1.11457418,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596292604,0.33659267,3108.8,3108.5,1.075]
["bitfinex","ETHUSD",1720596292897,1.11457611,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596293113,1.11457611,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596295806,1.11456897,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596299216,1.11452787,3108.6,3108.5,1.075]
["bitfinex","ETHUSD",1720596300381,1.11452787,3108.6,3108.5,1.41192]
["bitfinex","ETHUSD",1720596301596,0.33659267,3108.8,3108.5,1.41192]
["bitfinex","ETHUSD",1720596301900,0.33659267,3108.8,3108.7,1.075]
["bitfinex","ETHUSD",1720596302105,1.45106453,3108.8,3108.7,1.075]
["bitfinex","ETHUSD",1720596302313,2.89123941,3108.8,3108.7,1.075]
["bitfinex","ETHUSD",1720596302826,2.89122926,3108.8,3108.5,1.075]
["bitfinex","ETHUSD",1720596303020,2.55463659,3108.7,3108.5,1.075]
["bitfinex","ETHUSD",1720596303326,2.55463659,3108.6,3108.0,3.70949315]
["bitfinex","ETHUSD",1720596303618,2.61599267,3108.8,3108.2,1.075]
["bitfinex","ETHUSD",1720596303619,2.55463659,3108.5,3108.2,1.075]
["bitfinex","ETHUSD",1720596303818,1.11447186,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720596304026,2.61599267,3108.8,3107.7,6.66939315]
["bitfinex","ETHUSD",1720596304027,1.11447186,3108.7,3107.7,6.66939315]
["bitfinex","ETHUSD",1720596304203,0.33656642,3108.4,3108.1,1.075]
["bitfinex","ETHUSD",1720596304402,1.11447186,3108.3,3108.1,1.075]
["bitfinex","ETHUSD",1720596305431,1.11447186,3108.3,3107.7,1.40469315]
["bitfinex","ETHUSD",1720596305432,1.43993252,3108.2,3107.7,1.40469315]
["bitfinex","ETHUSD",1720596305592,1.6193123,3108.1,3107.7,1.40469315]
["bitfinex","ETHUSD",1720596305790,2.55440438,3108.0,3107.7,1.40469315]
["bitfinex","ETHUSD",1720596306009,2.55440438,3107.9,3107.7,1.40469315]
["bitfinex","ETHUSD",1720596306212,2.55440438,3107.8,3107.7,1.40469315]
["bitfinex","ETHUSD",1720596307213,2.55440438,3107.8,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596307421,2.55440438,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596307624,1.11447186,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596307836,1.11447186,3108.1,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596308017,1.43921487,3108.0,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596308223,0.28305664,3108.2,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596308422,1.11490083,3107.9,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596308729,1.11490083,3107.8,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596308924,1.11490083,3108.1,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596309137,2.55417497,3108.0,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596309309,2.55417497,3107.9,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596309505,1.11490083,3107.8,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596309818,1.11490083,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596310001,1.11490083,3108.0,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596310202,0.50515029,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596310392,1.62005112,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596311201,1.62005112,3107.7,3107.6,2.4222766]
["bitfinex","ETHUSD",1720596311399,0.50515029,3107.7,3107.6,2.77843977]
["bitfinex","ETHUSD",1720596312332,0.50515029,3107.7,3107.6,0.46803977]
["bitfinex","ETHUSD",1720596312555,0.50515029,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596314612,1.62002438,3107.7,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596314939,0.50515029,3107.7,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596315636,1.62003063,3107.7,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596316027,0.50515029,3107.7,3107.6,1.1868766]
["bitfinex","ETHUSD",1720596318047,0.50515029,3107.7,3107.6,3.83407987]
["bitfinex","ETHUSD",1720596318232,0.50515029,3107.7,3107.6,6.89842378]
["bitfinex","ETHUSD",1720596318971,0.50515029,3107.7,3107.6,8.82917378]
["bitfinex","ETHUSD",1720596319117,0.50515029,3107.7,3107.6,8.76482987]
["bitfinex","ETHUSD",1720596322660,2.4694,3110.2,3107.9,1.5]
["bitfinex","ETHUSD",1720596322827,13.7,3111.2,3107.9,1.5]
["bitfinex","ETHUSD",1720596322828,2.4694,3110.0,3109.4,1.075]
["bitfinex","ETHUSD",1720596323028,2.95399316,3109.9,3109.4,1.075]
["bitfinex","ETHUSD",1720596323232,2.46095742,3109.8,3109.4,1.075]
["bitfinex","ETHUSD",1720596323570,2.46095742,3109.7,3109.4,1.075]
["bitfinex","ETHUSD",1720596323766,2.46095742,3109.6,3109.4,1.075]
["bitfinex","ETHUSD",1720596323967,2.46095742,3109.5,3109.4,1.075]
["bitfinex","ETHUSD",1720596324173,2.46095742,3109.5,3109.1,1.40469315]
["bitfinex","ETHUSD",1720596324174,2.46095742,3109.5,3109.2,1.075]
["bitfinex","ETHUSD",1720596324331,2.46091048,3109.4,3109.2,1.075]
["bitfinex","ETHUSD",1720596324550,1.11450316,3109.3,3109.2,1.075]
["bitfinex","ETHUSD",1720596325051,1.11437669,3109.3,3109.2,1.075]
["bitfinex","ETHUSD",1720596326643,1.11437669,3109.3,3108.9,2.3457]
["bitfinex","ETHUSD",1720596326848,1.11437669,3109.2,3109.0,0.23457]
["bitfinex","ETHUSD",1720596327048,2.4694,3110.0,3109.0,0.23457]
["bitfinex","ETHUSD",1720596327264,2.46084551,3109.9,3109.1,0.0643086]
["bitfinex","ETHUSD",1720596327459,2.4694,3110.0,3109.1,0.0643086]
["bitfinex","ETHUSD",1720596327460,2.46084551,3109.8,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596327673,1.11429455,3109.7,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596327845,2.4694,3110.0,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596327846,1.11429455,3109.6,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596328047,1.11429455,3109.5,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596328462,2.4694,3110.0,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596328686,2.46079081,3109.9,3109.3,0.06430862]
["bitfinex","ETHUSD",1720596328981,1.114219,3109.8,3109.3,0.06430862]
["bitfinex","ETHUSD",1720596329298,1.114219,3109.9,3109.3,0.06430862]
["bitfinex","ETHUSD",1720596329514,1.114219,3109.8,3109.3,0.06430862]
["bitfinex","ETHUSD",1720596329683,1.114219,3109.9,3109.3,0.06430862]
["bitfinex","ETHUSD",1720596330006,1.114219,3109.9,3109.2,0.22287486]
["bitfinex","ETHUSD",1720596330865,1.114219,3109.8,3109.0,0.23457]
["bitfinex","ETHUSD",1720596331066,0.50489824,3109.8,3109.0,0.23457]
["bitfinex","ETHUSD",1720596331265,1.114219,3109.7,3109.0,0.23457]
["bitfinex","ETHUSD",1720596331766,3.41461545,3109.6,3109.0,0.23457]
["bitfinex","ETHUSD",1720596331968,1.11431545,3109.5,3109.0,0.23457]
["bitfinex","ETHUSD",1720596332606,1.11431545,3109.5,3108.7,4.40469315]
["bitfinex","ETHUSD",1720596332972,1.11431545,3109.5,3108.7,6.33475315]
["bitfinex","ETHUSD",1720596333249,1.11431545,3109.7,3109.0,2.58]
["bitfinex","ETHUSD",1720596333525,0.50489824,3109.8,3109.1,0.32231278]
["bitfinex","ETHUSD",1720596333702,1.11424143,3109.7,3109.1,0.32231278]
["bitfinex","ETHUSD",1720596333906,0.50489824,3109.8,3109.1,0.32231278]
["bitfinex","ETHUSD",1720596334072,1.11423384,3109.7,3109.1,0.32231278]
["bitfinex","ETHUSD",1720596334272,0.50489824,3109.8,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596334469,1.11424108,3109.7,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596334721,0.50489824,3109.8,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596334722,1.11424108,3109.6,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596334923,0.50489824,3109.8,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596335225,1.11428022,3109.7,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596335387,0.50489824,3109.8,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596335590,1.11429987,3109.7,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596335777,0.50489824,3109.8,3109.2,0.29023128]
["bitfinex","ETHUSD",1720596335979,0.50489824,3109.8,3109.3,0.06431068]
["bitfinex","ETHUSD",1720596336884,0.50489824,3109.8,3109.4,4.9047]
["bitfinex","ETHUSD",1720596337099,0.50489824,3109.8,3109.5,0.56120583]
["bitfinex","ETHUSD",1720596337591,0.50489824,3109.8,3109.6,1.99375832]
["bitfinex","ETHUSD",1720596337808,0.33653661,3110.1,3109.7,4.33284]
["bitfinex","ETHUSD",1720596338024,0.33653661,3110.1,3110.0,2.58]
["bitfinex","ETHUSD",1720596338319,0.50479857,3110.6,3110.0,3.03736745]
["bitfinex","ETHUSD",1720596338674,0.33648054,3110.7,3110.0,3.03736745]
["bitfinex","ETHUSD",1720596338874,0.33648054,3110.7,3110.0,4.96657745]
["bitfinex","ETHUSD",1720596339115,0.33648054,3110.7,3110.1,0.50308724]
["bitfinex","ETHUSD",1720596340175,1.11392038,3110.6,3110.1,0.50308724]
["bitfinex","ETHUSD",1720596340378,1.11392038,3110.6,3109.7,2.4034]
["bitfinex","ETHUSD",1720596340379,0.33648054,3110.7,3109.8,3.0]
["bitfinex","ETHUSD",1720596340577,1.11392158,3110.6,3109.7,5.4034]
["bitfinex","ETHUSD",1720596340811,0.33648054,3110.7,3109.8,1.09834]
["bitfinex","ETHUSD",1720596341114,1.11392103,3110.6,3109.8,4.09834]
["bitfinex","ETHUSD",1720596341325,0.33648054,3110.7,3110.0,2.58]
["bitfinex","ETHUSD",1720596341475,0.33648054,3110.7,3110.1,0.258]
["bitfinex","ETHUSD",1720596345171,0.33648054,3110.7,3110.2,0.06429536]
["bitfinex","ETHUSD",1720596345382,0.33648054,3110.7,3110.1,0.258]
["bitfinex","ETHUSD",1720596346306,1.11391313,3110.6,3110.1,0.258]
["bitfinex","ETHUSD",1720596346578,0.33648054,3110.7,3110.1,0.258]
["bitfinex","ETHUSD",1720596346801,1.11391282,3110.6,3109.8,5.50303315]
["bitfinex","ETHUSD",1720596347024,0.33648054,3110.7,3109.8,5.50303315]
["bitfinex","ETHUSD",1720596347189,3.54512226,3110.6,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596347397,1.11392226,3110.5,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596348439,1.11414492,3110.4,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596348645,1.11414423,3110.3,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596348813,0.33648054,3110.7,3109.9,0.06430504]
["bitfinex","ETHUSD",1720596348814,1.11414423,3110.4,3109.9,0.06430504]
["bitfinex","ETHUSD",1720596349015,1.11414423,3110.6,3109.9,0.06430504]
["bitfinex","ETHUSD",1720596349251,1.11414423,3110.5,3110.0,2.3677]
["bitfinex","ETHUSD",1720596349453,1.11414423,3110.4,3110.0,2.3677]
["bitfinex","ETHUSD",1720596349642,1.11414423,3110.3,3110.0,2.3677]
["bitfinex","ETHUSD",1720596349847,0.91304859,3110.7,3110.0,2.3677]
["bitfinex","ETHUSD",1720596350162,1.11399916,3110.6,3110.0,2.3677]
["bitfinex","ETHUSD",1720596350452,1.11399916,3110.5,3110.0,2.3677]
["bitfinex","ETHUSD",1720596350661,1.11399916,3110.6,3110.0,2.3677]
["bitfinex","ETHUSD",1720596351024,1.11399916,3110.6,3110.0,2.43199822]
["bitfinex","ETHUSD",1720596351565,1.11399916,3110.6,3110.0,2.3677]
["bitfinex","ETHUSD",1720596351766,0.91304859,3110.7,3110.0,2.3677]
["bitfinex","ETHUSD",1720596351980,1.11400707,3110.6,3110.0,2.3677]
["bitfinex","ETHUSD",1720596352125,1.11401735,3110.5,3110.0,2.3677]
["bitfinex","ETHUSD",1720596352461,1.11401735,3110.4,3110.0,2.3677]
["bitfinex","ETHUSD",1720596352663,1.11401735,3110.3,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596352977,1.11401735,3110.2,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596353136,2.3178,3110.3,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596353337,1.11401735,3110.2,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596354888,0.67964837,3110.3,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596355097,1.11416351,3110.2,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596355310,1.11416351,3110.1,3109.8,3.68189315]
["bitfinex","ETHUSD",1720596355459,1.11416351,3110.0,3109.8,3.68189315]
["bitfinex","ETHUSD",1720596355660,1.11416351,3109.9,3109.8,2.03731277]
["bitfinex","ETHUSD",1720596355860,1.11416351,3109.9,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596356920,1.11409957,3109.9,3109.8,1.40469315]
["bitfinex","ETHUSD",1720596357263,1.11409957,3109.9,3109.6,2.64430377]
["bitfinex","ETHUSD",1720596357604,0.33646663,3110.3,3109.7,2.386]
["bitfinex","ETHUSD",1720596357807,1.11405983,3110.2,3109.8,0.06429881]
["bitfinex","ETHUSD",1720596358011,1.11405983,3110.1,3109.7,2.65043038]
["bitfinex","ETHUSD",1720596358166,1.11405983,3110.0,3109.8,0.52304304]
["bitfinex","ETHUSD",1720596358375,1.11401802,3109.9,3109.8,0.52304304]
["bitfinex","ETHUSD",1720596361008,0.33646663,3110.3,3109.8,0.52304304]
["bitfinex","ETHUSD",1720596361187,1.11402301,3110.2,3109.9,0.31734734]
["bitfinex","ETHUSD",1720596361387,0.5048161,3110.2,3109.9,0.31734734]
["bitfinex","ETHUSD",1720596361626,0.5048161,3110.2,3110.0,0.06430095]
["bitfinex","ETHUSD",1720596361627,1.11398266,3110.1,3110.0,0.06430095]
["bitfinex","ETHUSD",1720596361849,1.11398266,3110.1,3109.9,0.31734734]
["bitfinex","ETHUSD",1720596362158,1.11398266,3110.0,3109.9,0.31734734]
["bitfinex","ETHUSD",1720596362306,1.11398266,3110.1,3109.9,0.31734734]
["bitfinex","ETHUSD",1720596363332,1.11398266,3110.1,3109.7,2.386]
["bitfinex","ETHUSD",1720596364251,0.5048161,3110.2,3109.7,2.386]
["bitfinex","ETHUSD",1720596364453,1.11401686,3110.1,3109.7,2.386]
["bitfinex","ETHUSD",1720596364652,1.11401686,3110.0,3109.7,2.386]
["bitfinex","ETHUSD",1720596364868,1.11401686,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596367534,0.5048161,3110.2,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596367736,1.11400933,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596368154,1.11400933,3110.1,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596368466,2.00467186,3110.0,3109.8,0.56732957]
["bitfinex","ETHUSD",1720596368660,1.11400933,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596369867,2.00459151,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596370071,1.11400933,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596370233,2.00458412,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596370759,1.11400933,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596371262,2.00449178,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596371561,2.00449178,3109.9,3109.8,4.70821041]
["bitfinex","ETHUSD",1720596371562,1.11394287,3109.9,3109.8,4.70821041]
["bitfinex","ETHUSD",1720596372055,1.11391274,3109.9,3109.8,4.70821041]
["bitfinex","ETHUSD",1720596372731,2.00444289,3109.9,3109.8,3.85283041]
["bitfinex","ETHUSD",1720596372964,2.00444289,3109.9,3109.8,0.50303041]
["bitfinex","ETHUSD",1720596373261,2.00444289,3109.9,3109.8,1.074]
["bitfinex","ETHUSD",1720596373508,2.00444289,3109.9,3109.3,1.56633425]
["bitfinex","ETHUSD",1720596373509,2.00444289,3109.9,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596373661,0.89053015,3109.8,3109.7,1.074]
["bitfinex","ETHUSD",1720596373865,0.5048161,3110.2,3109.7,1.074]
["bitfinex","ETHUSD",1720596374166,0.5048161,3110.2,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596374167,0.83447437,3110.2,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596374390,2.3381,3110.1,3109.6,1.074]
["bitfinex","ETHUSD",1720596374567,2.3381,3110.1,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596374885,1.11418104,3109.8,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596376998,0.33646792,3109.9,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596377163,0.89036295,3109.8,3109.3,1.40469315]
["bitfinex","ETHUSD",1720596378187,0.89036295,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720596378490,0.89036295,3109.8,3109.2,1.91446931]
["bitfinex","ETHUSD",1720596380996,0.89036295,3109.8,3109.0,13.56469315]
["bitfinex","ETHUSD",1720596381197,0.89036295,3109.8,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596381772,0.33646792,3109.9,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596381972,0.89040482,3109.8,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596382177,2.00478431,3109.8,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596382372,2.00478431,3109.7,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596382578,2.00478431,3109.6,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596382783,2.00478431,3109.5,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596382972,2.00478431,3109.4,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596383171,2.00478431,3109.3,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596383381,2.00478431,3109.2,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596383589,2.00478431,3109.1,3108.7,2.58]
["bitfinex","ETHUSD",1720596383792,2.00478431,3109.0,3108.7,2.58]
["bitfinex","ETHUSD",1720596383982,2.00478431,3108.9,3108.7,2.58]
["bitfinex","ETHUSD",1720596384168,0.89040482,3108.8,3108.7,3.21173932]
["bitfinex","ETHUSD",1720596384368,2.2862,3109.5,3108.7,6.21173932]
["bitfinex","ETHUSD",1720596384566,0.33646792,3109.9,3108.7,3.2760629]
["bitfinex","ETHUSD",1720596384567,2.00465035,3109.4,3108.7,3.2760629]
["bitfinex","ETHUSD",1720596384795,2.00465035,3109.3,3108.8,0.56087629]
["bitfinex","ETHUSD",1720596385004,2.00465035,3109.2,3108.8,0.56087629]
["bitfinex","ETHUSD",1720596385200,2.00465035,3109.1,3108.8,0.56087629]
["bitfinex","ETHUSD",1720596385501,2.3841,3109.8,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596385697,1.11437709,3109.0,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596385901,2.3841,3109.8,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596386099,2.27680628,3109.7,3109.0,0.06432339]
["bitfinex","ETHUSD",1720596386306,2.00474949,3109.6,3109.0,0.0643165]
["bitfinex","ETHUSD",1720596386498,2.00474949,3109.5,3109.0,0.0643165]
["bitfinex","ETHUSD",1720596386693,2.00474949,3109.4,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596387006,2.00474949,3109.3,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596387170,2.00474949,3109.2,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596387374,2.3841,3109.8,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596387375,0.89037242,3109.1,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596387574,0.89040675,3109.0,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596388111,0.89040675,3109.7,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596388275,1.11434111,3109.6,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596388475,2.00474786,3109.5,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596388679,2.00474786,3109.4,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596388984,0.89070519,3109.3,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596389188,0.89070519,3109.2,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596389404,2.00505537,3109.1,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596389589,0.89070519,3109.0,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596390182,0.89070519,3109.7,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596390383,2.00506921,3109.6,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596390596,2.00506921,3109.5,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596390907,2.00506921,3109.4,3108.9,0.31408763]
["bitfinex","ETHUSD",1720596391101,2.00506921,3109.3,3108.8,2.58]
["bitfinex","ETHUSD",1720596391307,2.00506921,3109.2,3108.8,2.58]
["bitfinex","ETHUSD",1720596391492,2.00506921,3109.1,3108.8,2.58]
["bitfinex","ETHUSD",1720596391818,0.89070519,3109.0,3108.9,0.558]
["bitfinex","ETHUSD",1720596391987,0.89070519,3109.2,3108.9,0.558]
["bitfinex","ETHUSD",1720596392192,0.50491609,3109.3,3108.9,0.558]
["bitfinex","ETHUSD",1720596392193,2.0050702,3109.1,3108.9,0.558]
["bitfinex","ETHUSD",1720596392391,0.50491609,3109.3,3108.9,0.558]
["bitfinex","ETHUSD",1720596392593,2.00537161,3109.2,3108.9,0.558]
["bitfinex","ETHUSD",1720596392801,2.00537161,3109.1,3108.9,0.558]
["bitfinex","ETHUSD",1720596393000,0.50491609,3109.3,3109.0,0.3138]
["bitfinex","ETHUSD",1720596393197,2.00540412,3109.2,3109.0,0.3138]
["bitfinex","ETHUSD",1720596393389,2.00540412,3109.1,3109.0,0.3138]
["bitfinex","ETHUSD",1720596393930,2.00537425,3109.1,3109.0,0.3138]
["bitfinex","ETHUSD",1720596395916,0.89141644,3109.1,3109.0,0.3138]
["bitfinex","ETHUSD",1720596396132,1.11435253,3109.1,3109.0,0.3138]
["bitfinex","ETHUSD",1720596396303,0.50491609,3109.3,3109.0,0.3138]
["bitfinex","ETHUSD",1720596396625,2.00577018,3109.2,3109.0,0.3138]
["bitfinex","ETHUSD",1720596396927,0.50491609,3109.3,3108.9,0.558]
["bitfinex","ETHUSD",1720596397133,2.00586174,3109.2,3109.1,1.075]
["bitfinex","ETHUSD",1720596398730,2.00586174,3109.2,3108.9,0.558]
["bitfinex","ETHUSD",1720596398919,2.00586174,3109.1,3108.9,0.558]
["bitfinex","ETHUSD",1720596399121,2.00586174,3109.0,3108.9,0.558]
["bitfinex","ETHUSD",1720596399331,2.00606826,3109.0,3108.9,1.633]
["bitfinex","ETHUSD",1720596401342,2.00606826,3109.0,3108.9,1.075]
["bitfinex","ETHUSD",1720596402717,1.72585425,3109.0,3108.9,1.075]
["bitfinex","ETHUSD",1720596406225,1.72588409,3109.0,3108.9,1.075]
["bitfinex","ETHUSD",1720596406426,1.11441639,3109.0,3108.9,1.075]
["bitfinex","ETHUSD",1720596406610,1.72587686,3109.0,3108.9,1.075]
["bitfinex","ETHUSD",1720596407243,1.72586373,3109.0,3108.9,1.075]
["bitfinex","ETHUSD",1720596409569,0.50491609,3109.3,3108.9,1.075]
["bitfinex","ETHUSD",1720596409709,1.11440673,3109.0,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596409916,0.50491609,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596409917,1.72581873,3108.9,3108.6,0.44046932]
["bitfinex","ETHUSD",1720596410115,0.50491609,3109.3,3108.8,1.075]
["bitfinex","ETHUSD",1720596410347,1.72583492,3109.2,3108.6,3.44046932]
["bitfinex","ETHUSD",1720596410554,1.72583492,3109.1,3108.7,0.18451625]
["bitfinex","ETHUSD",1720596410753,1.72583492,3109.0,3108.7,3.18451625]
["bitfinex","ETHUSD",1720596411095,1.72583492,3108.9,3108.8,0.36249856]
["bitfinex","ETHUSD",1720596411213,1.72583492,3108.9,3108.8,1.075]
["bitfinex","ETHUSD",1720596413042,1.72580538,3108.9,3108.8,3.4032]
["bitfinex","ETHUSD",1720596414152,1.72579886,3108.9,3108.8,3.4032]
["bitfinex","ETHUSD",1720596416450,1.44544432,3108.9,3108.8,3.4032]
["bitfinex","ETHUSD",1720596416637,1.44544432,3108.9,3108.8,4.10601856]
["bitfinex","ETHUSD",1720596416947,1.44545706,3108.9,3108.8,4.10601856]
["bitfinex","ETHUSD",1720596417549,1.44545389,3108.9,3108.8,4.10601856]
["bitfinex","ETHUSD",1720596419131,1.44545389,3108.9,3108.8,11.03034121]
["bitfinex","ETHUSD",1720596419326,0.50491609,3109.3,3109.1,1.92977]
["bitfinex","ETHUSD",1720596419550,0.50491609,3109.3,3109.2,3.48561116]
["bitfinex","ETHUSD",1720596419776,0.50491609,3109.3,3109.2,5.41536116]
["bitfinex","ETHUSD",1720596419953,0.50491609,3109.3,3109.2,8.41536116]
["bitfinex","ETHUSD",1720596420472,0.33665717,3110.1,3109.3,2.3287]
["bitfinex","ETHUSD",1720596420637,0.33665717,3110.1,3109.4,0.06430477]
["bitfinex","ETHUSD",1720596420846,0.33665717,3110.1,3109.3,6.17023612]
["bitfinex","ETHUSD",1720596420847,2.61165717,3110.1,3109.3,6.17023612]
["bitfinex","ETHUSD",1720596421040,2.61165717,3110.1,3109.1,1.40469315]
["bitfinex","ETHUSD",1720596421243,2.61165717,3110.1,3109.2,1.075]
["bitfinex","ETHUSD",1720596421244,0.50484933,3110.0,3109.2,1.075]
["bitfinex","ETHUSD",1720596421429,2.2931,3109.9,3109.2,1.075]
["bitfinex","ETHUSD",1720596421830,2.2931,3109.9,3109.1,1.40469315]
["bitfinex","ETHUSD",1720596422059,2.2931,3109.7,3109.1,2.47969315]
["bitfinex","ETHUSD",1720596423680,2.2931,3109.7,3109.3,1.075]
["bitfinex","ETHUSD",1720596424689,2.2931,3109.7,3109.1,1.40469315]
["bitfinex","ETHUSD",1720596425788,2.2931,3109.7,3108.8,12.16]
["bitfinex","ETHUSD",1720596425789,2.2931,3109.7,3108.8,13.56469315]
["bitfinex","ETHUSD",1720596425960,2.2931,3109.7,3108.9,1.54947431]
["bitfinex","ETHUSD",1720596429287,1.11432362,3109.6,3108.9,1.54947431]
["bitfinex","ETHUSD",1720596429492,1.11432362,3109.5,3108.9,1.54947431]
["bitfinex","ETHUSD",1720596429705,1.11432362,3109.4,3108.9,1.54947431]
["bitfinex","ETHUSD",1720596429943,1.11432362,3109.6,3109.0,1.51141675]
["bitfinex","ETHUSD",1720596430193,1.11432362,3109.5,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596430488,1.11432362,3109.4,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596430685,2.2931,3109.7,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596430686,1.11432362,3109.3,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596430863,1.11432362,3109.6,3108.9,0.44046932]
["bitfinex","ETHUSD",1720596432286,2.2931,3109.7,3108.9,0.44046932]
["bitfinex","ETHUSD",1720596432483,1.11432899,3109.6,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596432690,3.37192899,3109.5,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596432892,1.11432899,3109.4,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596433095,1.11432899,3109.4,3108.8,2.10316247]
["bitfinex","ETHUSD",1720596434581,1.11432899,3109.4,3108.8,0.69846932]
["bitfinex","ETHUSD",1720596435096,0.33669105,3109.3,3108.6,2.58]
["bitfinex","ETHUSD",1720596435258,1.11432899,3109.2,3108.6,2.58]
["bitfinex","ETHUSD",1720596435463,1.11432899,3109.2,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596435682,0.33669105,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596435876,1.11447515,3109.2,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596436087,0.33669105,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596436288,1.11456631,3109.1,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596436492,1.11456631,3109.0,3108.2,13.56469315]
["bitfinex","ETHUSD",1720596436698,1.11456631,3108.9,3108.2,1.40469315]
["bitfinex","ETHUSD",1720596437019,1.11460766,3108.8,3108.2,5.03540247]
["bitfinex","ETHUSD",1720596437166,2.4374,3109.1,3108.2,5.03540247]
["bitfinex","ETHUSD",1720596437507,1.11457453,3109.0,3108.2,5.03540247]
["bitfinex","ETHUSD",1720596437713,1.11457453,3108.9,3108.2,5.03540247]
["bitfinex","ETHUSD",1720596437907,2.4374,3109.1,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596437908,1.11457453,3108.8,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596438078,1.11457453,3108.7,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596438276,1.11457453,3108.6,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596438513,1.11457453,3108.5,3108.4,0.57969427]
["bitfinex","ETHUSD",1720596438716,1.11457453,3108.5,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596438899,2.4374,3109.1,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596438900,1.11457453,3108.4,3108.3,0.76154025]
["bitfinex","ETHUSD",1720596439087,1.11457453,3108.4,3108.2,4.40469315]
["bitfinex","ETHUSD",1720596439271,0.10482649,3108.3,3108.2,4.40469315]
["bitfinex","ETHUSD",1720596439616,0.10482649,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1720596439781,1.11454099,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1720596439988,1.21936748,3108.3,3108.2,3.983283]
["bitfinex","ETHUSD",1720596440202,0.10482649,3108.3,3108.2,3.983283]
["bitfinex","ETHUSD",1720596440407,2.4374,3109.1,3108.2,3.983283]
["bitfinex","ETHUSD",1720596440408,0.10482649,3109.0,3108.2,3.983283]
["bitfinex","ETHUSD",1720596440611,1.11453406,3108.9,3108.2,3.983283]
["bitfinex","ETHUSD",1720596440915,1.21936055,3108.8,3108.3,0.8493713]
["bitfinex","ETHUSD",1720596441080,2.4374,3109.1,3108.3,0.8493713]
["bitfinex","ETHUSD",1720596441081,1.21936055,3108.7,3108.3,0.8493713]
["bitfinex","ETHUSD",1720596441412,1.21936055,3108.6,3108.3,0.8493713]
["bitfinex","ETHUSD",1720596441571,1.21936055,3108.5,3108.4,0.48326543]
["bitfinex","ETHUSD",1720596442601,1.2193548,3108.5,3108.4,0.48326543]
["bitfinex","ETHUSD",1720596442784,1.2193548,3108.5,3108.2,0.983283]
["bitfinex","ETHUSD",1720596442978,1.2193548,3108.4,3108.1,2.58]
["bitfinex","ETHUSD",1720596443173,1.2193548,3108.3,3108.0,1.40469315]
["bitfinex","ETHUSD",1720596443376,1.2193548,3108.2,3107.7,2.3529]
["bitfinex","ETHUSD",1720596443680,1.2193548,3108.1,3107.7,2.3529]
["bitfinex","ETHUSD",1720596443894,1.2193548,3108.0,3107.7,2.3529]
["bitfinex","ETHUSD",1720596444069,0.10482074,3107.9,3107.7,2.3529]
["bitfinex","ETHUSD",1720596444272,2.3607,3108.5,3107.8,0.38694697]
["bitfinex","ETHUSD",1720596444602,1.21952448,3108.4,3107.8,0.38694697]
["bitfinex","ETHUSD",1720596444908,1.21952448,3108.3,3107.8,3.38694697]
["bitfinex","ETHUSD",1720596445109,1.21952448,3108.2,3107.9,0.5739847]
["bitfinex","ETHUSD",1720596445280,2.4241,3108.9,3107.9,0.5739847]
["bitfinex","ETHUSD",1720596445281,0.10481053,3108.1,3107.9,0.5739847]
["bitfinex","ETHUSD",1720596445480,2.4241,3108.9,3108.0,0.39109317]
["bitfinex","ETHUSD",1720596446004,1.21943532,3108.8,3108.0,0.39109317]
["bitfinex","ETHUSD",1720596446179,2.4241,3108.9,3108.0,0.39109317]
["bitfinex","ETHUSD",1720596446382,1.21946718,3108.8,3108.0,0.39109317]
["bitfinex","ETHUSD",1720596446622,1.21946718,3108.7,3108.1,0.35450779]
["bitfinex","ETHUSD",1720596446805,1.21946718,3108.6,3108.4,1.076]
["bitfinex","ETHUSD",1720596446994,1.21946889,3108.5,3108.4,1.076]
["bitfinex","ETHUSD",1720596449274,1.21948251,3108.5,3108.4,1.076]
["bitfinex","ETHUSD",1720596452612,0.10481094,3108.5,3108.4,1.076]
["bitfinex","ETHUSD",1720596452908,1.21949362,3109.1,3108.4,1.076]
["bitfinex","ETHUSD",1720596453083,1.21949362,3109.0,3108.4,1.076]
["bitfinex","ETHUSD",1720596453284,1.21949362,3108.9,3108.4,1.076]
["bitfinex","ETHUSD",1720596453608,1.21949362,3108.8,3108.4,1.076]
["bitfinex","ETHUSD",1720596453810,1.21949362,3108.7,3108.6,1.076]
["bitfinex","ETHUSD",1720596456218,1.21940859,3108.7,3108.6,1.076]
["bitfinex","ETHUSD",1720596456607,1.21939746,3108.7,3108.6,1.076]
["bitfinex","ETHUSD",1720596458398,1.21939746,3108.7,3108.4,1.076]
["bitfinex","ETHUSD",1720596458599,1.21939746,3108.6,3108.4,1.076]
["bitfinex","ETHUSD",1720596458918,1.21939746,3108.5,3108.4,1.076]
["bitfinex","ETHUSD",1720596459122,1.21939746,3108.5,3108.2,1.40469315]
["bitfinex","ETHUSD",1720596459325,1.21939746,3108.4,3108.3,1.076]
["bitfinex","ETHUSD",1720596459521,2.3235,3108.7,3108.3,1.076]
["bitfinex","ETHUSD",1720596459728,1.2194601,3108.6,3107.9,2.4928]
["bitfinex","ETHUSD",1720596459887,1.2194601,3108.5,3108.0,1.90574932]
["bitfinex","ETHUSD",1720596460094,1.2194601,3108.4,3108.0,1.90574932]
["bitfinex","ETHUSD",1720596460423,1.2194601,3108.3,3108.0,1.90574932]
["bitfinex","ETHUSD",1720596460618,2.4514,3108.9,3108.2,1.076]
["bitfinex","ETHUSD",1720596460824,1.21942929,3108.8,3108.6,1.076]
["bitfinex","ETHUSD",1720596461031,1.21942929,3108.7,3108.6,1.076]
["bitfinex","ETHUSD",1720596462743,0.10480731,3108.7,3108.6,1.076]
["bitfinex","ETHUSD",1720596463040,1.11461152,3108.7,3108.0,1.90574932]
["bitfinex","ETHUSD",1720596463250,1.2194209,3108.6,3108.5,1.076]
["bitfinex","ETHUSD",1720596466458,1.21945355,3108.6,3108.3,1.076]
["bitfinex","ETHUSD",1720596466749,1.21946505,3108.5,3108.3,1.076]
["bitfinex","ETHUSD",1720596466919,2.2746,3108.7,3108.3,1.076]
["bitfinex","ETHUSD",1720596466920,1.21946505,3108.4,3108.3,1.076]
["bitfinex","ETHUSD",1720596468047,1.21946505,3108.4,3107.9,2.4928]
["bitfinex","ETHUSD",1720596468343,1.21946505,3108.3,3108.2,1.076]
["bitfinex","ETHUSD",1720596469830,1.21953164,3108.3,3108.2,1.076]
["bitfinex","ETHUSD",1720596473231,1.11471557,3108.3,3108.2,1.076]
["bitfinex","ETHUSD",1720596474660,1.11471557,3108.3,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596474957,2.4792,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720596475161,1.1147373,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596475359,2.4792,3108.7,3108.5,1.076]
["bitfinex","ETHUSD",1720596475533,1.11469287,3108.6,3108.5,1.076]
["bitfinex","ETHUSD",1720596476435,2.4877,3108.8,3108.5,1.076]
["bitfinex","ETHUSD",1720596476642,1.11468155,3108.7,3108.5,1.076]
["bitfinex","ETHUSD",1720596476964,1.11467675,3108.6,3108.5,1.076]
["bitfinex","ETHUSD",1720596477262,1.11467675,3108.6,3107.9,2.4241]
["bitfinex","ETHUSD",1720596477263,1.11467675,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596477447,1.11467675,3108.5,3108.2,1.076]
["bitfinex","ETHUSD",1720596477626,1.11467675,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720596477831,1.11467675,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596478026,2.73647,3108.8,3108.2,1.076]
["bitfinex","ETHUSD",1720596478027,1.11467675,3108.5,3108.2,1.076]
["bitfinex","ETHUSD",1720596478233,1.11467675,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720596478466,1.11467675,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596478643,1.11467675,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720596478842,1.11467675,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596479046,1.11467675,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720596479234,1.11467675,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596479434,2.73647,3108.8,3108.2,1.076]
["bitfinex","ETHUSD",1720596479435,1.11467675,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720596479659,1.11467675,3108.6,3108.2,1.076]
["bitfinex","ETHUSD",1720596480075,1.11473319,3108.5,3108.2,1.076]
["bitfinex","ETHUSD",1720596480267,1.11473319,3108.4,3108.2,1.076]
["bitfinex","ETHUSD",1720596480770,1.11473319,3108.3,3108.2,1.076]
["bitfinex","ETHUSD",1720596481536,1.61978006,3108.3,3108.2,1.076]
["bitfinex","ETHUSD",1720596482148,1.61978006,3108.3,3108.2,3.3888]
["bitfinex","ETHUSD",1720596482639,1.61960518,3108.3,3108.2,3.3888]
["bitfinex","ETHUSD",1720596483739,1.61960518,3108.3,3108.2,2.3128]
["bitfinex","ETHUSD",1720596483945,1.61960518,3108.3,3108.2,3.62008]
["bitfinex","ETHUSD",1720596484352,1.61960518,3108.3,3108.2,1.076]
["bitfinex","ETHUSD",1720596484675,1.61960518,3108.3,3108.1,1.076]
["bitfinex","ETHUSD",1720596484883,1.11455831,3108.2,3108.1,1.076]
["bitfinex","ETHUSD",1720596485692,0.50504687,3108.3,3108.1,1.076]
["bitfinex","ETHUSD",1720596485846,1.11478655,3108.2,3108.1,1.076]
["bitfinex","ETHUSD",1720596486048,0.50504687,3108.3,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596486261,0.50504687,3108.3,3108.1,1.076]
["bitfinex","ETHUSD",1720596486262,1.114786,3108.2,3108.1,1.076]
["bitfinex","ETHUSD",1720596488086,1.114786,3108.2,3108.1,3.4005]
["bitfinex","ETHUSD",1720596488283,1.114786,3108.2,3108.1,1.076]
["bitfinex","ETHUSD",1720596489087,1.11475496,3108.2,3107.8,3.72919315]
["bitfinex","ETHUSD",1720596489380,0.50504687,3108.3,3108.1,1.076]
["bitfinex","ETHUSD",1720596489584,1.11477596,3108.2,3108.1,1.076]
["bitfinex","ETHUSD",1720596491875,1.11477596,3108.2,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596492054,1.11477596,3108.1,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596492254,1.40416065,3108.2,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596492455,0.28938469,3108.2,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596492656,1.11485625,3108.1,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596492953,1.11485625,3108.0,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596495789,1.11492702,3107.9,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596495972,1.11492702,3107.8,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596496301,1.11491852,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596496467,1.11491852,3107.7,3107.6,1.1878766]
["bitfinex","ETHUSD",1720596496793,1.11491852,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596497399,1.076,3108.2,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596497565,1.11500282,3108.1,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596497770,1.11500282,3108.0,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596497996,1.11500282,3108.1,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596498300,1.54092598,3108.1,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596498495,1.11500282,3108.0,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596499126,2.4626,3107.9,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596499330,3.57766717,3107.9,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596499535,1.58043389,3107.8,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596499834,1.11506717,3107.7,3107.6,0.1118766]
["bitfinex","ETHUSD",1720596500507,1.11506717,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596500828,3.45566717,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596502404,3.45581465,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596502648,3.90899612,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596504022,4.98499612,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596505869,4.98491678,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596506064,3.86978147,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596506359,4.98495086,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596506555,1.56835086,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596506724,1.11516939,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596507053,3.57036939,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596507637,6.57036939,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596508928,5.4552,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596509129,6.57041145,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596509361,5.3306526,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596509563,2.3306526,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596509768,5.3306526,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596511167,2.3306526,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596511955,1.11521145,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596515643,3.33674309,3108.1,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596515982,1.11514816,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596516202,1.1151435,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596516845,1.11507321,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596519074,3.33674309,3108.1,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596519272,1.6823021,3108.0,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596519480,1.11507779,3107.9,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596519656,1.11507779,3107.8,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596519855,1.11507779,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596521758,1.11507779,3107.7,3107.6,2.5600792]
["bitfinex","ETHUSD",1720596522366,3.0,3108.1,3107.6,2.5600792]
["bitfinex","ETHUSD",1720596522662,1.11498145,3108.0,3107.6,2.5600792]
["bitfinex","ETHUSD",1720596522861,1.11498145,3107.9,3107.6,2.5600792]
["bitfinex","ETHUSD",1720596523082,1.11498145,3108.0,3107.6,2.5600792]
["bitfinex","ETHUSD",1720596523579,1.11498145,3108.0,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596525746,1.1150537,3107.9,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596526083,1.1150537,3107.8,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596526298,1.11504804,3107.7,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596529211,0.50504687,3108.3,3107.6,0.0987792]
["bitfinex","ETHUSD",1720596529495,1.11487577,3108.2,3107.7,2.2517]
["bitfinex","ETHUSD",1720596529699,1.11487577,3108.1,3107.7,2.2517]
["bitfinex","ETHUSD",1720596529843,1.11487577,3108.2,3107.7,2.3504792]
["bitfinex","ETHUSD",1720596531798,1.11487577,3108.2,3107.7,2.58552712]
["bitfinex","ETHUSD",1720596532004,1.11487577,3108.2,3107.9,2.3269]
["bitfinex","ETHUSD",1720596532489,0.50504687,3108.3,3107.9,2.3269]
["bitfinex","ETHUSD",1720596532646,1.11468551,3108.2,3107.9,2.3269]
["bitfinex","ETHUSD",1720596532847,1.11468551,3108.2,3107.9,2.4256792]
["bitfinex","ETHUSD",1720596533068,1.11468551,3108.2,3108.1,2.3448]
["bitfinex","ETHUSD",1720596536219,0.50504687,3108.3,3108.1,2.3448]
["bitfinex","ETHUSD",1720596536420,1.11463584,3108.2,3108.1,2.3448]
["bitfinex","ETHUSD",1720596536780,1.11464543,3108.2,3108.1,2.3448]
["bitfinex","ETHUSD",1720596537420,0.50504687,3108.3,3108.2,1.93037]
["bitfinex","ETHUSD",1720596537595,0.50504687,3108.3,3108.2,4.64509041]
["bitfinex","ETHUSD",1720596538269,0.84176817,3108.3,3108.2,4.64509041]
["bitfinex","ETHUSD",1720596540189,0.84176817,3108.3,3108.2,2.71472041]
["bitfinex","ETHUSD",1720596540394,0.84176817,3108.3,3108.2,2.4268]
["bitfinex","ETHUSD",1720596540790,1.95641032,3108.3,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596541206,0.84176817,3108.3,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596547037,1.11468687,3108.2,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596547206,0.84176817,3108.3,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596547409,1.11468179,3108.2,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596547634,0.84176817,3108.3,3108.0,0.34998712]
["bitfinex","ETHUSD",1720596547932,1.114676,3108.2,3108.0,0.34998712]
["bitfinex","ETHUSD",1720596548091,0.84176817,3108.3,3108.0,0.34998712]
["bitfinex","ETHUSD",1720596548593,1.11468012,3108.2,3108.0,0.34998712]
["bitfinex","ETHUSD",1720596548793,0.84176817,3108.3,3108.0,0.34998712]
["bitfinex","ETHUSD",1720596549057,1.11467819,3108.2,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596549244,0.84176817,3108.3,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596549440,1.11467775,3108.2,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596549654,1.11467775,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596549823,0.19564459,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596550029,1.31032234,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596551811,1.31056691,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596553127,3.59976691,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596554231,7.48640965,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596555070,5.48484459,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596555269,2.19748474,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596555428,5.58074459,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596555759,10.58260091,3108.1,3108.0,0.0987792]
["bitfinex","ETHUSD",1720596556630,2.4331,3108.0,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596556835,2.55185632,3107.9,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596557133,5.00185632,3107.8,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596557341,2.3438,3107.6,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596557663,2.00185632,3107.5,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596557829,2.48694833,3107.5,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596558235,0.48509201,3107.5,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596558454,1.11517816,3107.4,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596559268,0.48509201,3107.5,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596561127,0.50526382,3107.7,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596564568,1.11513485,3107.6,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596564735,1.11513485,3107.5,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596564936,1.11513485,3107.4,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596566761,1.11513485,3107.6,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596566956,1.44165826,3107.6,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596567269,1.11513485,3107.5,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596568092,1.11514915,3107.4,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596568268,1.11514915,3107.3,3106.9,1.40469315]
["bitfinex","ETHUSD",1720596568472,0.32652341,3107.6,3106.7,2.4634]
["bitfinex","ETHUSD",1720596568473,1.11514915,3107.5,3106.7,2.4634]
["bitfinex","ETHUSD",1720596569495,1.30984279,3107.5,3106.7,2.4634]
["bitfinex","ETHUSD",1720596569790,1.11514915,3107.4,3106.7,2.4634]
["bitfinex","ETHUSD",1720596569942,1.11514915,3107.3,3106.7,2.4634]
["bitfinex","ETHUSD",1720596570145,1.11514915,3107.4,3106.7,2.4634]
["bitfinex","ETHUSD",1720596570394,1.11514915,3107.5,3106.7,2.4634]
["bitfinex","ETHUSD",1720596570546,1.11514915,3107.4,3106.7,2.4634]
["bitfinex","ETHUSD",1720596570743,1.11514915,3107.3,3106.7,2.4634]
["bitfinex","ETHUSD",1720596570948,1.11514915,3107.2,3106.7,2.4634]
["bitfinex","ETHUSD",1720596571164,1.11514915,3107.1,3106.7,2.4634]
["bitfinex","ETHUSD",1720596571386,0.32652341,3107.6,3106.7,2.4634]
["bitfinex","ETHUSD",1720596571598,1.11514608,3107.5,3106.7,2.4634]
["bitfinex","ETHUSD",1720596571950,1.11515665,3107.4,3106.7,2.4634]
["bitfinex","ETHUSD",1720596572192,1.11515665,3107.3,3106.7,2.4634]
["bitfinex","ETHUSD",1720596572398,1.11515153,3107.2,3106.7,2.4634]
["bitfinex","ETHUSD",1720596572696,1.11515153,3107.1,3106.7,2.4634]
["bitfinex","ETHUSD",1720596574491,1.11515153,3107.1,3106.7,3.04335232]
["bitfinex","ETHUSD",1720596574693,1.11515153,3107.1,3106.8,1.077]
["bitfinex","ETHUSD",1720596574988,1.11515153,3107.1,3106.8,3.5534]
["bitfinex","ETHUSD",1720596575593,0.3367648,3107.2,3106.8,3.5534]
["bitfinex","ETHUSD",1720596575793,1.1151587,3107.0,3106.8,3.5534]
["bitfinex","ETHUSD",1720596575953,1.1151587,3106.9,3106.8,3.5534]
["bitfinex","ETHUSD",1720596576153,1.1151587,3107.1,3106.8,3.5534]
["bitfinex","ETHUSD",1720596576453,1.11514403,3107.0,3106.8,3.5534]
["bitfinex","ETHUSD",1720596576655,1.11514403,3106.9,3106.8,3.5534]
["bitfinex","ETHUSD",1720596576855,1.11514403,3107.1,3106.8,3.5534]
["bitfinex","ETHUSD",1720596577553,1.11514403,3107.1,3106.9,2.355]
["bitfinex","ETHUSD",1720596577754,1.11514403,3107.1,3107.0,3.432]
["bitfinex","ETHUSD",1720596578060,1.11514403,3107.1,3106.5,3.33612315]
["bitfinex","ETHUSD",1720596578387,1.11514403,3107.1,3106.8,1.077]
["bitfinex","ETHUSD",1720596579020,0.3367648,3107.2,3106.8,1.077]
["bitfinex","ETHUSD",1720596579160,1.11513267,3107.0,3106.8,1.077]
["bitfinex","ETHUSD",1720596579504,0.3367648,3107.2,3106.9,2.4404]
["bitfinex","ETHUSD",1720596579660,1.11509463,3107.1,3106.9,2.4404]
["bitfinex","ETHUSD",1720596579861,1.11509463,3107.0,3106.9,2.4404]
["bitfinex","ETHUSD",1720596580163,1.11509463,3107.0,3106.9,2.79214]
["bitfinex","ETHUSD",1720596580691,1.11509463,3107.1,3106.9,2.79214]
["bitfinex","ETHUSD",1720596580989,1.11509463,3107.1,3106.9,2.4404]
["bitfinex","ETHUSD",1720596581152,1.11509463,3107.1,3106.9,3.5174]
["bitfinex","ETHUSD",1720596582491,1.11510579,3107.0,3106.9,3.5174]
["bitfinex","ETHUSD",1720596582880,0.3367648,3107.2,3106.9,3.5174]
["bitfinex","ETHUSD",1720596583087,1.11509899,3107.1,3106.9,3.5174]
["bitfinex","ETHUSD",1720596583463,1.11509899,3107.1,3106.9,4.06227]
["bitfinex","ETHUSD",1720596585866,1.11504604,3107.0,3106.9,4.06227]
["bitfinex","ETHUSD",1720596587400,1.11504604,3107.0,3106.9,5.99345]
["bitfinex","ETHUSD",1720596588489,0.84203117,3107.7,3107.0,4.34308]
["bitfinex","ETHUSD",1720596588800,1.1149579,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720596589301,1.11495734,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720596589878,1.11495734,3107.6,3107.5,3.382]
["bitfinex","ETHUSD",1720596592692,0.84203117,3107.7,3107.5,3.382]
["bitfinex","ETHUSD",1720596592881,0.84203117,3107.7,3107.6,0.3382]
["bitfinex","ETHUSD",1720596593081,1.95686334,3107.7,3107.6,0.3382]
["bitfinex","ETHUSD",1720596596272,1.95689088,3107.7,3107.6,0.3382]
["bitfinex","ETHUSD",1720596596883,1.95689088,3107.7,3107.5,3.382]
["bitfinex","ETHUSD",1720596597085,1.11485971,3107.6,3107.5,3.382]
["bitfinex","ETHUSD",1720596598120,1.11485971,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720596599619,1.11492299,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720596602178,0.84203117,3107.7,3107.5,1.077]
["bitfinex","ETHUSD",1720596602398,1.11494269,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720596602598,2.60819739,3107.6,3107.0,2.4919]
["bitfinex","ETHUSD",1720596602801,0.84203117,3107.7,3107.0,3.5689]
["bitfinex","ETHUSD",1720596602802,2.00159268,3107.5,3107.0,3.5689]
["bitfinex","ETHUSD",1720596603063,1.11506769,3107.4,3107.0,3.5689]
["bitfinex","ETHUSD",1720596603183,0.84203117,3107.7,3107.0,3.5689]
["bitfinex","ETHUSD",1720596603507,2.00153769,3107.6,3107.0,3.5689]
["bitfinex","ETHUSD",1720596603707,2.2561,3107.4,3106.8,1.077]
["bitfinex","ETHUSD",1720596603924,1.11506388,3107.3,3106.8,1.077]
["bitfinex","ETHUSD",1720596604327,1.11506388,3107.6,3106.8,1.077]
["bitfinex","ETHUSD",1720596604501,0.88636269,3107.5,3106.8,1.077]
["bitfinex","ETHUSD",1720596604824,1.11506388,3107.4,3106.8,1.077]
["bitfinex","ETHUSD",1720596605020,1.11506388,3107.4,3107.2,1.077]
["bitfinex","ETHUSD",1720596605223,3.09813117,3107.7,3107.2,1.077]
["bitfinex","ETHUSD",1720596605224,1.11506388,3107.6,3107.2,1.077]
["bitfinex","ETHUSD",1720596605427,3.09813117,3107.7,3107.2,1.077]
["bitfinex","ETHUSD",1720596605428,1.11506388,3107.3,3107.2,1.077]
["bitfinex","ETHUSD",1720596605615,1.11510318,3107.3,3107.2,1.077]
["bitfinex","ETHUSD",1720596605817,1.11510318,3107.3,3107.2,3.4926]
["bitfinex","ETHUSD",1720596606018,1.11510318,3107.3,3107.2,3.84186]
["bitfinex","ETHUSD",1720596606311,1.11510318,3107.3,3107.2,5.77285]
["bitfinex","ETHUSD",1720596606819,0.84203117,3107.7,3107.3,2.3517]
["bitfinex","ETHUSD",1720596607035,1.11483182,3107.6,3107.4,0.06435476]
["bitfinex","ETHUSD",1720596607236,0.84203117,3107.7,3107.5,1.31860548]
["bitfinex","ETHUSD",1720596607438,1.11481737,3107.6,3107.5,3.67030548]
["bitfinex","ETHUSD",1720596608722,1.11481737,3107.6,3107.5,2.59330548]
["bitfinex","ETHUSD",1720596608922,1.11484608,3107.6,3107.5,2.59330548]
["bitfinex","ETHUSD",1720596609123,1.11484608,3107.6,3107.5,2.3517]
["bitfinex","ETHUSD",1720596609339,1.11484608,3107.6,3107.2,5.3202]
["bitfinex","ETHUSD",1720596609489,1.11484608,3107.5,3107.2,2.3202]
["bitfinex","ETHUSD",1720596609690,1.11484608,3107.6,3107.2,2.3202]
["bitfinex","ETHUSD",1720596611794,1.11484608,3107.6,3107.2,2.85222]
["bitfinex","ETHUSD",1720596612196,0.84203117,3107.7,3107.2,2.85222]
["bitfinex","ETHUSD",1720596612507,1.11495412,3107.6,3107.2,2.85222]
["bitfinex","ETHUSD",1720596612715,1.1149559,3107.5,3107.2,4.78321]
["bitfinex","ETHUSD",1720596612906,0.84203117,3107.7,3107.3,0.478321]
["bitfinex","ETHUSD",1720596612907,1.1149559,3107.4,3107.3,0.478321]
["bitfinex","ETHUSD",1720596613311,1.11488277,3107.4,3107.3,0.478321]
["bitfinex","ETHUSD",1720596615628,1.11491981,3107.4,3107.3,0.478321]
["bitfinex","ETHUSD",1720596615945,1.11492017,3107.6,3107.3,0.478321]
["bitfinex","ETHUSD",1720596616099,1.11492017,3107.5,3107.4,0.3330541]
["bitfinex","ETHUSD",1720596618375,1.11492017,3107.5,3107.4,2.6639541]
["bitfinex","ETHUSD",1720596618746,1.11492017,3107.5,3107.2,0.53202]
["bitfinex","ETHUSD",1720596618976,1.11493184,3107.4,3107.2,3.53202]
["bitfinex","ETHUSD",1720596619136,1.11493184,3107.3,3107.2,3.53202]
["bitfinex","ETHUSD",1720596619784,1.11490473,3107.3,3107.2,3.53202]
["bitfinex","ETHUSD",1720596620076,1.62009701,3107.3,3107.2,3.53202]
["bitfinex","ETHUSD",1720596621478,1.62009701,3107.3,3107.2,5.46301]
["bitfinex","ETHUSD",1720596621836,1.62009701,3107.3,3107.2,9.8374]
["bitfinex","ETHUSD",1720596622038,0.50519228,3107.3,3107.2,9.8374]
["bitfinex","ETHUSD",1720596624037,0.14916668,3107.3,3107.2,9.8374]
["bitfinex","ETHUSD",1720596624314,0.33671307,3108.0,3107.9,1.93056]
["bitfinex","ETHUSD",1720596624497,2.3077,3108.8,3107.9,4.37246]
["bitfinex","ETHUSD",1720596624636,0.84180873,3108.6,3107.9,6.95446]
["bitfinex","ETHUSD",1720596624837,1.11467509,3108.5,3107.9,6.95446]
["bitfinex","ETHUSD",1720596625083,1.11467509,3108.4,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596625377,1.11467509,3108.3,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596625594,1.11467509,3108.2,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596625803,0.84180873,3108.6,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596626103,1.11462834,3108.5,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596626257,1.11462834,3108.4,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596626596,0.84180873,3108.6,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596626597,1.11462834,3108.3,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596626758,1.11462834,3108.5,3108.0,0.83591532]
["bitfinex","ETHUSD",1720596627356,2.4452,3108.4,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596627552,1.11462834,3108.3,3107.8,1.40469315]
["bitfinex","ETHUSD",1720596628109,1.11462834,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720596628457,1.11462834,3108.3,3107.6,3.06434566]
["bitfinex","ETHUSD",1720596628688,1.11462834,3108.5,3107.7,1.14252288]
["bitfinex","ETHUSD",1720596629161,1.11466337,3108.4,3107.7,1.14252288]
["bitfinex","ETHUSD",1720596629385,1.11466337,3108.3,3107.7,1.14252288]
["bitfinex","ETHUSD",1720596629700,1.11466337,3108.5,3107.8,0.42068685]
["bitfinex","ETHUSD",1720596630005,1.11466337,3108.4,3107.8,0.48503247]
["bitfinex","ETHUSD",1720596630158,3.17460873,3108.6,3107.8,0.48503247]
["bitfinex","ETHUSD",1720596630159,1.11466337,3108.5,3107.8,0.48503247]
["bitfinex","ETHUSD",1720596630358,1.11466337,3108.4,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596630669,1.11466337,3108.3,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596630859,1.11466337,3108.2,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596631060,1.11466337,3108.1,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596631261,3.17460873,3108.6,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596631491,1.11465325,3108.5,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596631697,1.11465325,3108.4,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596631861,1.11465325,3108.5,3108.0,0.06434235]
["bitfinex","ETHUSD",1720596632070,1.11465325,3108.4,3108.0,0.06434235]
["bitfinex","ETHUSD",1720596632267,1.11465325,3108.3,3108.1,0.25885979]
["bitfinex","ETHUSD",1720596632491,3.17460873,3108.6,3108.1,0.25885979]
["bitfinex","ETHUSD",1720596632691,1.1146603,3108.5,3108.1,0.25885979]
["bitfinex","ETHUSD",1720596632866,3.17460873,3108.6,3108.1,0.25885979]
["bitfinex","ETHUSD",1720596633073,1.11466043,3108.5,3107.9,2.52425554]
["bitfinex","ETHUSD",1720596635621,1.11466043,3108.5,3107.9,0.16275554]
["bitfinex","ETHUSD",1720596635895,3.17460873,3108.6,3107.8,0.42068685]
["bitfinex","ETHUSD",1720596636121,1.11471467,3108.4,3107.8,0.42068685]
["bitfinex","ETHUSD",1720596636420,1.11471467,3108.3,3107.8,0.42068685]
["bitfinex","ETHUSD",1720596636705,1.11471467,3108.5,3107.8,0.42068685]
["bitfinex","ETHUSD",1720596638201,1.11471467,3108.5,3107.9,2.46]
["bitfinex","ETHUSD",1720596638406,1.11471467,3108.5,3108.0,2.62020623]
["bitfinex","ETHUSD",1720596638577,1.11471467,3108.5,3108.0,4.55070623]
["bitfinex","ETHUSD",1720596638762,1.11471467,3108.5,3108.4,3.3428]
["bitfinex","ETHUSD",1720596639384,1.11453307,3108.5,3108.4,3.3428]
["bitfinex","ETHUSD",1720596640687,1.11453307,3108.5,3108.4,2.2678]
["bitfinex","ETHUSD",1720596640877,1.11453307,3108.5,3108.4,2.49458]
["bitfinex","ETHUSD",1720596642704,0.84180873,3108.6,3108.4,2.49458]
["bitfinex","ETHUSD",1720596642875,1.11448326,3108.5,3108.4,2.49458]
["bitfinex","ETHUSD",1720596643075,1.11448326,3108.5,3108.4,4.216278]
["bitfinex","ETHUSD",1720596643076,1.11445948,3108.5,3108.4,4.216278]
["bitfinex","ETHUSD",1720596643290,0.84180873,3108.6,3108.4,4.216278]
["bitfinex","ETHUSD",1720596643490,0.84180873,3108.6,3108.5,0.6146538]
["bitfinex","ETHUSD",1720596643694,1.95627757,3108.6,3108.5,0.6146538]
["bitfinex","ETHUSD",1720596643865,1.95627757,3108.6,3108.4,3.989498]
["bitfinex","ETHUSD",1720596644065,1.11446884,3108.5,3108.4,3.989498]
["bitfinex","ETHUSD",1720596645512,1.11446884,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596646106,1.11461579,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596646277,1.11461675,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596649480,0.84180873,3108.6,3108.4,1.721698]
["bitfinex","ETHUSD",1720596649703,1.11455758,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596650385,1.11455758,3108.5,3108.4,2.1287078]
["bitfinex","ETHUSD",1720596651174,0.5050946,3108.6,3108.4,2.1287078]
["bitfinex","ETHUSD",1720596651513,1.11443225,3108.5,3108.4,2.1287078]
["bitfinex","ETHUSD",1720596653027,1.11443488,3108.5,3108.4,2.1287078]
["bitfinex","ETHUSD",1720596653332,1.11443677,3108.5,3108.4,2.1287078]
["bitfinex","ETHUSD",1720596653920,1.11443605,3108.5,3108.4,2.1287078]
["bitfinex","ETHUSD",1720596654482,1.11443605,3108.5,3108.4,6.42199271]
["bitfinex","ETHUSD",1720596654681,0.5050946,3108.6,3108.5,1.93019]
["bitfinex","ETHUSD",1720596654899,1.61946946,3108.6,3108.5,8.71074621]
["bitfinex","ETHUSD",1720596655384,0.5050946,3108.6,3108.5,8.64641927]
["bitfinex","ETHUSD",1720596656503,0.5050946,3108.6,3108.5,10.57660927]
["bitfinex","ETHUSD",1720596658529,0.33673006,3109.5,3108.8,1.92996]
["bitfinex","ETHUSD",1720596658730,0.50498582,3109.0,3108.9,0.25731491]
["bitfinex","ETHUSD",1720596658939,1.61926168,3109.0,3108.9,2.54931491]
["bitfinex","ETHUSD",1720596659094,1.11427586,3109.0,3108.9,2.54931491]
["bitfinex","ETHUSD",1720596659292,0.50496022,3109.2,3109.1,1.9298]
["bitfinex","ETHUSD",1720596659536,0.50496022,3109.2,3108.9,6.995936]
["bitfinex","ETHUSD",1720596659537,1.61915204,3109.2,3109.0,0.25493149]
["bitfinex","ETHUSD",1720596659834,0.33557358,3109.5,3109.1,0.70578715]
["bitfinex","ETHUSD",1720596660039,1.11420223,3109.4,3109.2,0.064316]
["bitfinex","ETHUSD",1720596660195,0.33557358,3109.5,3109.3,0.26999132]
["bitfinex","ETHUSD",1720596660395,1.11421443,3109.4,3109.3,0.26999132]
["bitfinex","ETHUSD",1720596660609,1.11421443,3109.4,3109.3,2.85099132]
["bitfinex","ETHUSD",1720596661727,1.11421443,3109.4,3109.3,5.31589132]
["bitfinex","ETHUSD",1720596661931,0.33557358,3109.5,3109.3,7.24558132]
["bitfinex","ETHUSD",1720596662144,2.459,3110.5,3109.4,0.91753213]
["bitfinex","ETHUSD",1720596662310,1.11411905,3110.4,3109.4,2.32222528]
["bitfinex","ETHUSD",1720596662635,1.11411938,3110.3,3109.4,2.32222528]
["bitfinex","ETHUSD",1720596662811,1.11411938,3110.2,3109.4,2.32222528]
["bitfinex","ETHUSD",1720596663008,2.459,3110.5,3109.4,2.32222528]
["bitfinex","ETHUSD",1720596663009,1.11411938,3110.1,3109.5,0.95678066]
["bitfinex","ETHUSD",1720596663223,1.11411938,3110.0,3109.7,2.581]
["bitfinex","ETHUSD",1720596663451,2.3532,3111.2,3109.9,2.581]
["bitfinex","ETHUSD",1720596663608,1.11395029,3111.1,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596663944,1.11395029,3111.0,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596664115,1.11395029,3110.9,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596664322,1.11395029,3110.8,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596664642,1.11395029,3110.7,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596664836,1.11395029,3110.6,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596665031,1.11395029,3110.5,3110.0,1.40469315]
["bitfinex","ETHUSD",1720596665233,1.11395029,3110.4,3109.9,2.581]
["bitfinex","ETHUSD",1720596665542,0.258852,3111.0,3109.9,3.266192]
["bitfinex","ETHUSD",1720596665543,1.11392723,3110.3,3109.9,3.266192]
["bitfinex","ETHUSD",1720596665843,2.4093,3110.7,3109.9,3.266192]
["bitfinex","ETHUSD",1720596666041,1.11391788,3110.6,3110.0,0.5607792]
["bitfinex","ETHUSD",1720596666242,1.11391788,3110.5,3109.9,2.581]
["bitfinex","ETHUSD",1720596666411,0.35232179,3110.5,3109.9,2.581]
["bitfinex","ETHUSD",1720596666611,1.11391788,3110.4,3109.9,2.581]
["bitfinex","ETHUSD",1720596666921,1.11391788,3110.6,3109.9,2.581]
["bitfinex","ETHUSD",1720596667103,1.11391788,3110.5,3109.9,2.581]
["bitfinex","ETHUSD",1720596667311,1.11391788,3110.6,3109.9,2.581]
["bitfinex","ETHUSD",1720596668718,1.11392311,3110.5,3109.9,2.581]
["bitfinex","ETHUSD",1720596668934,1.11392311,3110.4,3109.9,2.581]
["bitfinex","ETHUSD",1720596669134,2.4093,3110.7,3109.9,3.04387107]
["bitfinex","ETHUSD",1720596669360,1.11387125,3110.6,3110.0,4.20985]
["bitfinex","ETHUSD",1720596669645,2.2698,3111.0,3110.1,2.65455211]
["bitfinex","ETHUSD",1720596669818,1.1138327,3110.9,3110.1,2.65455211]
["bitfinex","ETHUSD",1720596670021,1.1138327,3110.8,3110.1,2.65455211]
["bitfinex","ETHUSD",1720596670248,1.1138327,3110.9,3110.2,0.49351521]
["bitfinex","ETHUSD",1720596670426,1.1138327,3110.8,3110.2,0.49351521]
["bitfinex","ETHUSD",1720596670640,1.1138327,3110.9,3110.2,0.49351521]
["bitfinex","ETHUSD",1720596670843,1.1138327,3110.9,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596671168,1.1138327,3110.9,3109.7,4.40469315]
["bitfinex","ETHUSD",1720596671339,2.59696327,3110.8,3109.7,4.40469315]
["bitfinex","ETHUSD",1720596671530,1.61868651,3110.7,3109.7,4.40469315]
["bitfinex","ETHUSD",1720596671745,1.1138327,3110.6,3109.7,4.40469315]
["bitfinex","ETHUSD",1720596671930,0.50485381,3110.7,3109.7,4.40469315]
["bitfinex","ETHUSD",1720596672127,1.11397266,3110.6,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596672361,3.37257266,3110.5,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596672670,1.11397266,3110.4,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596675565,1.11411051,3110.3,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596675730,1.11411051,3110.2,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596675931,1.11411051,3110.1,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596676263,0.50485381,3110.7,3109.8,2.52520693]
["bitfinex","ETHUSD",1720596676470,1.11400942,3110.6,3109.9,0.39299001]
["bitfinex","ETHUSD",1720596676764,0.50485381,3110.7,3109.9,0.39299001]
["bitfinex","ETHUSD",1720596676765,1.11400942,3110.5,3109.9,0.39299001]
["bitfinex","ETHUSD",1720596676970,0.50485381,3110.7,3109.8,5.0419]
["bitfinex","ETHUSD",1720596676971,1.11400022,3110.4,3109.8,5.0419]
["bitfinex","ETHUSD",1720596677272,1.11400022,3110.3,3109.8,5.0419]
["bitfinex","ETHUSD",1720596677567,0.50485381,3110.7,3109.8,5.0419]
["bitfinex","ETHUSD",1720596677767,1.1139276,3110.6,3109.8,5.68655931]
["bitfinex","ETHUSD",1720596677974,1.1139276,3110.5,3109.8,5.68655931]
["bitfinex","ETHUSD",1720596678175,1.1139276,3110.6,3109.8,5.0419]
["bitfinex","ETHUSD",1720596678361,1.1139276,3110.4,3109.8,5.0419]
["bitfinex","ETHUSD",1720596678674,0.50485381,3110.7,3109.8,5.0419]
["bitfinex","ETHUSD",1720596678845,1.11404064,3110.3,3109.8,5.0419]
["bitfinex","ETHUSD",1720596679037,0.50485381,3110.7,3109.8,5.0419]
["bitfinex","ETHUSD",1720596679237,1.1140122,3110.6,3109.8,5.0419]
["bitfinex","ETHUSD",1720596679433,1.1140122,3110.5,3109.8,5.0419]
["bitfinex","ETHUSD",1720596679638,1.1140122,3110.6,3109.8,5.0419]
["bitfinex","ETHUSD",1720596680246,1.5218888,3110.6,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596680462,1.1140122,3110.5,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596680665,1.1140122,3110.5,3109.7,1.46899985]
["bitfinex","ETHUSD",1720596680854,1.1140122,3110.5,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596681049,1.1140122,3110.6,3109.7,2.26991747]
["bitfinex","ETHUSD",1720596681257,1.1140122,3110.6,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596682053,0.50485381,3110.7,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596682247,2.3071,3110.4,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596682771,1.11403068,3110.3,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596682949,1.11403068,3110.2,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596683147,1.11402969,3110.1,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596683379,1.11402969,3110.0,3109.7,2.07696247]
["bitfinex","ETHUSD",1720596683688,2.3071,3110.4,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596683846,1.11407157,3110.3,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596684047,1.11407157,3110.2,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596684246,1.11407157,3110.1,3109.7,1.40469315]
["bitfinex","ETHUSD",1720596684448,0.50485381,3110.7,3108.4,3.221698]
["bitfinex","ETHUSD",1720596684449,1.34478157,3110.3,3109.2,3.83479315]
["bitfinex","ETHUSD",1720596684689,2.3385,3110.2,3109.2,3.83479315]
["bitfinex","ETHUSD",1720596684855,3.45270335,3110.2,3109.2,3.83479315]
["bitfinex","ETHUSD",1720596685069,1.45947369,3110.1,3109.2,3.83479315]
["bitfinex","ETHUSD",1720596685387,1.11420335,3110.0,3109.2,3.83479315]
["bitfinex","ETHUSD",1720596685591,1.11427192,3109.9,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596685804,0.34527034,3110.1,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596685805,1.11427192,3109.8,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596685968,1.38264895,3110.0,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596686168,1.11427192,3109.9,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596688978,1.11429454,3109.8,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596689183,1.11429454,3109.7,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596689414,0.26837703,3110.0,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596689415,1.11429454,3109.9,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596689703,1.11429454,3109.8,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596689899,1.11429454,3109.7,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596690103,1.11429454,3109.6,3109.2,1.40469315]
["bitfinex","ETHUSD",1720596690304,0.26837703,3110.0,3109.0,2.581]
["bitfinex","ETHUSD",1720596690305,1.11429454,3109.9,3109.0,2.581]
["bitfinex","ETHUSD",1720596690472,1.11429454,3109.9,3109.0,3.08726]
["bitfinex","ETHUSD",1720596690674,1.11429454,3109.9,3109.0,2.581]
["bitfinex","ETHUSD",1720596692281,2.2516,3109.8,3108.9,2.4816]
["bitfinex","ETHUSD",1720596692488,1.11431292,3109.7,3108.9,5.4816]
["bitfinex","ETHUSD",1720596692682,2.2516,3109.8,3108.9,5.4816]
["bitfinex","ETHUSD",1720596692891,1.114312,3109.7,3108.9,5.4816]
["bitfinex","ETHUSD",1720596693218,1.114312,3109.6,3109.0,0.68862932]
["bitfinex","ETHUSD",1720596693418,1.114312,3109.5,3109.0,0.68862932]
["bitfinex","ETHUSD",1720596693720,1.11428991,3109.4,3109.0,0.68862932]
["bitfinex","ETHUSD",1720596694018,1.11428991,3109.3,3109.1,0.61702293]
["bitfinex","ETHUSD",1720596694217,1.11428991,3109.2,3109.1,0.61702293]
["bitfinex","ETHUSD",1720596694478,1.11428991,3109.2,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596694804,3.0,3110.1,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596694805,1.11428991,3109.1,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596694987,2.2624,3109.4,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596695188,1.11428991,3109.3,3108.8,1.40469315]
["bitfinex","ETHUSD",1720596695609,1.11428991,3109.3,3108.5,12.16]
["bitfinex","ETHUSD",1720596695811,2.2624,3109.4,3108.4,5.54749115]
["bitfinex","ETHUSD",1720596695812,1.1145549,3109.2,3108.4,5.54749115]
["bitfinex","ETHUSD",1720596696090,1.1145549,3109.1,3108.4,5.54749115]
["bitfinex","ETHUSD",1720596696517,1.1145549,3109.1,3108.4,3.12639115]
["bitfinex","ETHUSD",1720596696913,1.1145549,3109.1,3108.5,2.4708]
["bitfinex","ETHUSD",1720596697087,2.2943,3109.8,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596697288,1.11437582,3109.7,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596697508,1.11437582,3109.6,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596697688,1.39880582,3109.7,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596697907,1.11437582,3109.6,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596699033,0.28443,3109.7,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596699196,1.37233107,3109.6,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596699539,1.11445807,3109.5,3108.6,0.55971912]
["bitfinex","ETHUSD",1720596702447,2.2943,3109.8,3108.8,2.283]
["bitfinex","ETHUSD",1720596702619,3.0,3110.1,3108.9,0.29905685]
["bitfinex","ETHUSD",1720596702620,1.11442201,3109.4,3108.9,0.29905685]
["bitfinex","ETHUSD",1720596702945,1.11430599,3109.3,3109.0,2.283]
["bitfinex","ETHUSD",1720596703162,2.4068,3110.1,3109.1,0.25820568]
["bitfinex","ETHUSD",1720596703449,1.66427947,3110.0,3109.1,0.25820568]
["bitfinex","ETHUSD",1720596703623,1.11428067,3109.9,3109.1,0.25820568]
["bitfinex","ETHUSD",1720596703819,1.11428067,3109.8,3109.1,0.25820568]
["bitfinex","ETHUSD",1720596704025,1.11428067,3109.9,3109.1,0.25820568]
["bitfinex","ETHUSD",1720596704222,1.52138874,3109.9,3109.0,3.68769315]
["bitfinex","ETHUSD",1720596704414,1.11428067,3109.8,3109.0,3.68769315]
["bitfinex","ETHUSD",1720596705326,1.11428067,3109.8,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596705647,2.2892,3109.7,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596705849,1.4548174,3109.6,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596706031,1.11446933,3109.5,3109.0,1.40469315]
["bitfinex","ETHUSD",1720596708249,1.11446933,3109.5,3108.7,2.4978]
["bitfinex","ETHUSD",1720596709162,0.34034807,3109.6,3108.7,2.4978]
["bitfinex","ETHUSD",1720596709163,1.11452936,3109.4,3108.7,2.4978]
["bitfinex","ETHUSD",1720596709464,1.11452936,3109.3,3108.7,2.4978]
["bitfinex","ETHUSD",1720596709615,1.11452936,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596709819,1.11452936,3109.2,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596710015,1.11452936,3109.4,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596710230,1.11452936,3109.4,3108.5,2.20703227]
["bitfinex","ETHUSD",1720596712419,0.26295481,3109.5,3108.5,2.20703227]
["bitfinex","ETHUSD",1720596712621,1.11453083,3109.4,3108.5,2.20703227]
["bitfinex","ETHUSD",1720596712835,0.26295481,3109.5,3108.5,2.20703227]
["bitfinex","ETHUSD",1720596713050,1.11453482,3109.4,3108.5,2.20703227]
["bitfinex","ETHUSD",1720596713256,1.55228378,3109.4,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596713466,1.11453482,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596713670,1.11455292,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596713956,1.11455292,3109.2,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596714137,1.11455292,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596715726,1.29607859,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596715927,1.11458551,3109.2,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596716172,1.11458551,3109.1,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596716325,1.11458551,3109.2,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596716528,1.11458551,3109.3,3108.5,1.40469315]
["bitfinex","ETHUSD",1720596716865,3.41418551,3109.2,3108.5,0.89974761]
["bitfinex","ETHUSD",1720596717063,1.11458551,3109.1,3108.5,0.89974761]
["bitfinex","ETHUSD",1720596719367,1.11466075,3109.0,3108.5,0.89974761]
["bitfinex","ETHUSD",1720596719578,1.11466075,3108.9,3108.5,0.89974761]
["bitfinex","ETHUSD",1720596719782,1.11466075,3108.8,3108.5,0.89974761]
["bitfinex","ETHUSD",1720596719955,1.11466075,3108.7,3108.5,0.89974761]
["bitfinex","ETHUSD",1720596720281,1.11466075,3108.6,3108.4,4.037698]
["bitfinex","ETHUSD",1720596720481,1.11466075,3108.5,3108.4,4.037698]
["bitfinex","ETHUSD",1720596721272,1.11466075,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596721745,3.0,3109.1,3108.4,1.721698]
["bitfinex","ETHUSD",1720596721951,2.21434179,3109.0,3108.4,1.721698]
["bitfinex","ETHUSD",1720596722291,1.11476078,3108.9,3108.4,1.721698]
["bitfinex","ETHUSD",1720596722498,1.66476078,3108.8,3108.4,1.721698]
["bitfinex","ETHUSD",1720596722645,3.48206078,3108.7,3108.4,1.721698]
["bitfinex","ETHUSD",1720596722846,2.06796686,3108.6,3108.4,1.721698]
["bitfinex","ETHUSD",1720596723091,1.11476078,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596723249,1.66476078,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596723602,4.66476078,3108.5,3108.4,1.721698]
["bitfinex","ETHUSD",1720596723972,4.01576078,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596724172,7.52255747,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596725096,7.52289626,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596728389,7.5228154,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596731676,8.02813192,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596732092,8.02809071,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596735118,8.02810007,3108.5,3108.4,1.38514018]
["bitfinex","ETHUSD",1720596737782,8.02810007,3108.5,3108.4,1.04844018]
["bitfinex","ETHUSD",1720596738430,6.9129923,3108.5,3108.4,1.04844018]
["bitfinex","ETHUSD",1720596738595,8.02815648,3108.5,3108.4,0.77734018]
["bitfinex","ETHUSD",1720596738801,7.52296087,3108.5,3108.4,0.77734018]
["bitfinex","ETHUSD",1720596739926,8.02822684,3108.5,3108.4,0.77734018]
["bitfinex","ETHUSD",1720596741828,8.02823436,3108.5,3108.4,0.77734018]
["bitfinex","ETHUSD",1720596742330,8.02821682,3108.5,3108.4,0.77734018]
["bitfinex","ETHUSD",1720596743747,8.02821682,3108.5,3108.4,0.07001018]
["bitfinex","ETHUSD",1720596743748,10.60921682,3108.5,3108.4,0.07001018]
["bitfinex","ETHUSD",1720596743906,10.60921682,3108.5,3107.3,2.3796]
["bitfinex","ETHUSD",1720596744107,5.72607584,3108.4,3107.3,2.3796]
["bitfinex","ETHUSD",1720596744302,1.11515416,3108.3,3107.3,2.3796]
["bitfinex","ETHUSD",1720596744515,0.55,3108.2,3107.3,2.3796]
["bitfinex","ETHUSD",1720596744808,1.077,3107.8,3107.3,2.3796]
["bitfinex","ETHUSD",1720596745012,1.66522048,3107.7,3107.3,2.3796]
["bitfinex","ETHUSD",1720596745234,1.11522048,3107.6,3107.3,2.3796]
["bitfinex","ETHUSD",1720596745431,1.1152281,3107.5,3107.3,2.3796]
["bitfinex","ETHUSD",1720596745642,1.1152281,3107.4,3107.3,2.3796]
["bitfinex","ETHUSD",1720596745808,1.1152281,3107.5,3107.3,2.3796]
["bitfinex","ETHUSD",1720596746014,1.1152281,3107.4,3107.3,2.3796]
["bitfinex","ETHUSD",1720596748727,3.55,3107.7,3107.3,2.3796]
["bitfinex","ETHUSD",1720596749052,1.11522421,3107.6,3107.3,2.3796]
["bitfinex","ETHUSD",1720596749259,1.11522421,3107.5,3107.3,2.3796]
["bitfinex","ETHUSD",1720596749546,1.11522421,3107.4,3107.3,2.61756]
["bitfinex","ETHUSD",1720596749760,1.11522421,3107.4,3107.3,3.69456]
["bitfinex","ETHUSD",1720596749916,0.50526597,3108.5,3107.4,2.3115]
["bitfinex","ETHUSD",1720596750117,1.11480792,3108.4,3108.3,1.077]
["bitfinex","ETHUSD",1720596750526,1.11480792,3108.4,3108.2,2.3115]
["bitfinex","ETHUSD",1720596750711,1.11480792,3108.3,3108.2,2.3115]
["bitfinex","ETHUSD",1720596750913,1.11480792,3108.4,3108.2,2.3115]
["bitfinex","ETHUSD",1720596751112,1.11480792,3108.3,3108.2,2.3115]
["bitfinex","ETHUSD",1720596751347,1.11480792,3108.4,3108.2,2.3115]
["bitfinex","ETHUSD",1720596751531,1.11480792,3108.3,3108.2,2.3115]
["bitfinex","ETHUSD",1720596751731,0.50526597,3108.5,3108.2,2.3115]
["bitfinex","ETHUSD",1720596752114,1.11484579,3108.4,3108.2,2.3115]
["bitfinex","ETHUSD",1720596752313,1.11484579,3108.3,3108.2,2.3115]
["bitfinex","ETHUSD",1720596752515,1.11484665,3108.4,3108.2,2.3115]
["bitfinex","ETHUSD",1720596753521,1.66484665,3108.3,3107.4,0.89974761]
["bitfinex","ETHUSD",1720596753825,1.11484665,3108.2,3107.1,2.2535]
["bitfinex","ETHUSD",1720596754025,1.66484665,3108.1,3107.1,2.2535]
["bitfinex","ETHUSD",1720596754224,1.11484665,3108.0,3107.1,2.2535]
["bitfinex","ETHUSD",1720596754425,0.55,3107.9,3107.1,2.2535]
["bitfinex","ETHUSD",1720596754758,1.11484665,3107.8,3107.1,2.2535]
["bitfinex","ETHUSD",1720596754913,0.55,3107.7,3107.1,2.2535]
["bitfinex","ETHUSD",1720596755118,1.11484665,3107.6,3107.1,2.2535]
["bitfinex","ETHUSD",1720596755391,0.55,3107.7,3107.1,2.2535]
["bitfinex","ETHUSD",1720596755664,1.11514329,3107.6,3107.1,2.2535]
["bitfinex","ETHUSD",1720596755872,1.11514329,3107.6,3107.2,0.22535]
["bitfinex","ETHUSD",1720596756046,1.11514329,3107.5,3107.2,0.22535]
["bitfinex","ETHUSD",1720596756361,1.11514329,3107.4,3107.3,0.247885]
["bitfinex","ETHUSD",1720596756519,1.11514329,3107.4,3107.1,2.2535]
["bitfinex","ETHUSD",1720596756719,1.11514329,3107.3,3107.1,2.2535]
["bitfinex","ETHUSD",1720596756930,1.11514329,3107.2,3107.1,2.2535]
["bitfinex","ETHUSD",1720596758743,1.11501546,3107.2,3107.1,2.2535]
["bitfinex","ETHUSD",1720596759047,1.11501558,3108.4,3107.1,2.2535]
["bitfinex","ETHUSD",1720596759247,2.4719302,3108.3,3107.1,2.2535]
["bitfinex","ETHUSD",1720596759449,2.16912322,3108.2,3107.1,2.47885]
["bitfinex","ETHUSD",1720596759662,2.4719302,3108.1,3107.1,2.47885]
["bitfinex","ETHUSD",1720596759853,1.9219302,3108.0,3107.1,2.47885]
["bitfinex","ETHUSD",1720596760057,1.11501558,3107.9,3107.1,2.47885]
["bitfinex","ETHUSD",1720596760379,1.11501558,3108.0,3107.1,2.47885]
["bitfinex","ETHUSD",1720596760520,1.92196314,3107.9,3107.1,2.47885]
["bitfinex","ETHUSD",1720596760720,1.11501558,3107.8,3107.1,2.47885]
["bitfinex","ETHUSD",1720596760931,1.11501558,3107.9,3107.1,2.47885]
["bitfinex","ETHUSD",1720596761159,1.11501558,3107.8,3107.1,2.47885]
["bitfinex","ETHUSD",1720596761341,1.11501558,3108.0,3107.1,2.47885]
["bitfinex","ETHUSD",1720596761520,0.80693369,3107.9,3107.1,2.47885]
["bitfinex","ETHUSD",1720596761731,1.11501558,3107.8,3107.1,2.47885]
["bitfinex","ETHUSD",1720596762065,1.11501558,3107.8,3107.1,2.2535]
["bitfinex","ETHUSD",1720596762272,1.11508245,3107.7,3107.1,2.2535]
["bitfinex","ETHUSD",1720596762563,1.11509762,3107.6,3107.1,2.2535]
["bitfinex","ETHUSD",1720596762741,1.11509527,3107.5,3107.1,2.2535]
["bitfinex","ETHUSD",1720596762941,1.11509527,3107.4,3107.1,2.2535]
["bitfinex","ETHUSD",1720596763138,1.11508886,3107.3,3107.1,2.2535]
["bitfinex","ETHUSD",1720596763328,1.11508886,3107.2,3107.1,2.2535]
["bitfinex","ETHUSD",1720596765572,1.11508886,3107.2,3107.1,2.47885]
["bitfinex","ETHUSD",1720596765728,1.11506613,3107.2,3107.1,2.47885]
["bitfinex","ETHUSD",1720596770949,1.11506613,3107.2,3107.1,2.2535]
["bitfinex","ETHUSD",1720596772484,0.55,3108.1,3107.1,2.2535]
["bitfinex","ETHUSD",1720596772694,1.1151177,3108.0,3107.1,2.2535]
["bitfinex","ETHUSD",1720596772990,2.47201589,3107.9,3107.1,2.2535]
["bitfinex","ETHUSD",1720596773161,1.92201589,3107.8,3107.1,2.2535]
["bitfinex","ETHUSD",1720596773363,0.55,3107.9,3107.1,2.2535]
["bitfinex","ETHUSD",1720596773364,1.92201589,3107.7,3107.1,2.2535]
["bitfinex","ETHUSD",1720596773563,2.47201546,3107.6,3107.1,2.2535]
["bitfinex","ETHUSD",1720596773752,1.92201546,3107.5,3107.1,2.2535]
["bitfinex","ETHUSD",1720596773953,1.92201546,3107.4,3107.1,2.2535]
["bitfinex","ETHUSD",1720596774152,1.92201546,3107.3,3107.1,2.2535]
["bitfinex","ETHUSD",1720596774456,0.55,3107.6,3107.1,2.2535]
["bitfinex","ETHUSD",1720596774457,1.11513603,3107.2,3107.1,2.2535]
["bitfinex","ETHUSD",1720596775904,0.59968,3107.8,3107.1,2.2535]
["bitfinex","ETHUSD",1720596776193,1.47507312,3107.7,3107.1,2.2535]
["bitfinex","ETHUSD",1720596776364,1.92199114,3107.6,3107.1,2.2535]
["bitfinex","ETHUSD",1720596776685,1.92199114,3107.5,3107.3,1.076]
["bitfinex","ETHUSD",1720596776850,1.92199114,3107.4,3107.3,1.076]
["bitfinex","ETHUSD",1720596777287,1.92197824,3107.4,3107.3,1.076]
["bitfinex","ETHUSD",1720596779485,1.92194528,3107.4,3107.3,1.076]
["bitfinex","ETHUSD",1720596782083,1.92205181,3107.4,3107.3,1.076]
["bitfinex","ETHUSD",1720596782412,0.19220518,3107.4,3106.9,2.409]
["bitfinex","ETHUSD",1720596782569,1.11519778,3107.6,3106.9,2.409]
["bitfinex","ETHUSD",1720596782769,4.24286749,3107.5,3106.9,2.409]
["bitfinex","ETHUSD",1720596783004,0.80696971,3107.4,3106.9,2.409]
["bitfinex","ETHUSD",1720596783171,1.11521426,3107.3,3106.9,2.409]
["bitfinex","ETHUSD",1720596783369,0.80696971,3107.2,3107.0,1.076]
["bitfinex","ETHUSD",1720596783680,1.11521426,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596783991,1.92218397,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596785402,0.80695471,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596785587,1.92214839,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596785794,1.11519368,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596787240,1.92183682,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596787368,1.11519368,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720596787570,1.92186049,3107.1,3106.9,2.409]
["bitfinex","ETHUSD",1720596787909,1.92189834,3107.0,3106.6,1.076]
["bitfinex","ETHUSD",1720596788082,0.19218605,3107.1,3106.8,1.076]
["bitfinex","ETHUSD",1720596788083,1.92189834,3106.9,3106.8,1.076]
["bitfinex","ETHUSD",1720596788281,1.11519368,3106.9,3106.8,1.076]
["bitfinex","ETHUSD",1720596788485,1.11519368,3107.5,3106.8,1.076]
["bitfinex","ETHUSD",1720596788699,3.359968,3107.7,3106.8,1.076]
["bitfinex","ETHUSD",1720596788700,0.55,3107.4,3106.8,1.076]
["bitfinex","ETHUSD",1720596788889,1.11525467,3107.4,3106.8,1.076]
["bitfinex","ETHUSD",1720596789076,1.35664084,3107.6,3106.8,1.076]
["bitfinex","ETHUSD",1720596789077,1.92189551,3107.3,3106.8,1.076]
["bitfinex","ETHUSD",1720596789278,1.92189551,3107.2,3106.8,1.076]
["bitfinex","ETHUSD",1720596789477,1.92189551,3107.1,3106.8,1.076]
["bitfinex","ETHUSD",1720596789722,2.11408506,3107.0,3106.8,1.076]
["bitfinex","ETHUSD",1720596789873,1.92189551,3106.9,3106.8,1.076]
["bitfinex","ETHUSD",1720596791621,2.42717882,3106.9,3106.5,2.2684]
["bitfinex","ETHUSD",1720596791827,1.62053798,3106.9,3106.5,2.2684]
["bitfinex","ETHUSD",1720596792033,0.50528331,3106.9,3106.6,1.076]
["bitfinex","ETHUSD",1720596792242,1.11531382,3106.8,3106.6,1.076]
["bitfinex","ETHUSD",1720596792440,0.50528331,3106.9,3106.6,1.076]
["bitfinex","ETHUSD",1720596792607,1.1153406,3106.8,3106.6,1.076]
["bitfinex","ETHUSD",1720596792786,1.27740299,3106.7,3106.4,7.47]
["bitfinex","ETHUSD",1720596792991,1.1153406,3106.6,3106.4,7.47]
["bitfinex","ETHUSD",1720596793221,1.1153406,3106.7,3106.4,7.47]
["bitfinex","ETHUSD",1720596793402,1.47511466,3106.6,3106.4,7.47]
["bitfinex","ETHUSD",1720596793622,1.1153406,3106.5,3106.4,7.47]
["bitfinex","ETHUSD",1720596794418,1.6653406,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596794617,5.27545207,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596794814,4.6653406,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596795323,3.55,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596795530,1.66564753,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596795729,7.12544753,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596795914,8.31384969,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596797143,5.30404969,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596797312,1.11564753,3106.5,3106.4,6.9647]
["bitfinex","ETHUSD",1720596797534,1.11564753,3106.5,3105.9,6.9647]
["bitfinex","ETHUSD",1720596797731,1.11564753,3106.4,3105.8,2.2681]
["bitfinex","ETHUSD",1720596798051,1.11564753,3106.3,3105.8,2.2681]
["bitfinex","ETHUSD",1720596798231,1.11564753,3106.2,3105.9,0.22681]
["bitfinex","ETHUSD",1720596798415,1.11564753,3106.1,3105.8,2.2681]
["bitfinex","ETHUSD",1720596798621,0.50528331,3106.9,3105.8,2.2681]
["bitfinex","ETHUSD",1720596798821,1.11550018,3106.8,3105.8,2.2681]
["bitfinex","ETHUSD",1720596799145,1.11550018,3106.7,3105.9,0.22681]
["bitfinex","ETHUSD",1720596799304,1.11550018,3106.6,3105.9,0.22681]
["bitfinex","ETHUSD",1720596799509,1.11550018,3106.5,3105.9,0.22681]
["bitfinex","ETHUSD",1720596799707,1.11550018,3106.4,3105.9,0.22681]
["bitfinex","ETHUSD",1720596799942,1.11550018,3106.3,3105.9,0.22681]
["bitfinex","ETHUSD",1720596800348,0.50528331,3106.9,3105.9,0.29119234]
["bitfinex","ETHUSD",1720596800521,1.11537746,3106.8,3106.0,2.4543]
["bitfinex","ETHUSD",1720596800716,1.11537746,3106.7,3106.0,2.4543]
["bitfinex","ETHUSD",1720596800947,1.11537746,3106.6,3106.1,0.438609]
["bitfinex","ETHUSD",1720596801246,1.11537746,3106.5,3106.1,0.438609]
["bitfinex","ETHUSD",1720596801424,0.50528331,3106.9,3106.2,0.2892909]
["bitfinex","ETHUSD",1720596801610,1.11533657,3106.8,3106.2,0.2892909]
["bitfinex","ETHUSD",1720596801811,1.11533657,3106.7,3106.2,0.2892909]
["bitfinex","ETHUSD",1720596802012,1.11533961,3106.6,3106.2,0.2892909]
["bitfinex","ETHUSD",1720596802265,1.11533961,3106.5,3106.2,0.2892909]
["bitfinex","ETHUSD",1720596802452,0.50528331,3106.9,3106.2,0.2892909]
["bitfinex","ETHUSD",1720596802651,1.11537769,3106.8,3106.0,2.4543]
["bitfinex","ETHUSD",1720596803015,1.11550363,3106.7,3106.0,2.4543]
["bitfinex","ETHUSD",1720596803213,1.11550363,3106.6,3106.0,2.4543]
["bitfinex","ETHUSD",1720596803439,1.11550363,3106.8,3106.0,2.4543]
["bitfinex","ETHUSD",1720596803748,1.11550363,3106.7,3106.0,2.4543]
["bitfinex","ETHUSD",1720596804052,1.11550363,3106.6,3106.0,2.4543]
["bitfinex","ETHUSD",1720596804348,1.11550363,3106.5,3106.0,2.69973]
["bitfinex","ETHUSD",1720596804553,1.11550363,3106.4,3106.0,2.69973]
["bitfinex","ETHUSD",1720596804764,1.11550363,3106.3,3106.0,2.4543]
["bitfinex","ETHUSD",1720596805058,2.289,3106.7,3105.6,9.3792]
["bitfinex","ETHUSD",1720596805238,1.11559243,3106.2,3105.6,9.3792]
["bitfinex","ETHUSD",1720596805420,1.11563984,3106.1,3105.6,9.3792]
["bitfinex","ETHUSD",1720596805755,3.7789,3106.6,3105.6,9.3792]
["bitfinex","ETHUSD",1720596805756,1.11563984,3106.0,3105.6,9.3792]
["bitfinex","ETHUSD",1720596805953,3.7789,3106.6,3105.6,9.3792]
["bitfinex","ETHUSD",1720596805954,1.11563984,3105.9,3105.6,9.3792]
["bitfinex","ETHUSD",1720596806183,0.50528331,3106.9,3105.7,2.15392]
["bitfinex","ETHUSD",1720596806488,1.66553608,3106.8,3105.6,9.3792]
["bitfinex","ETHUSD",1720596806842,1.11553608,3106.7,3105.6,9.3792]
["bitfinex","ETHUSD",1720596807090,0.55,3106.6,3105.6,9.3792]
["bitfinex","ETHUSD",1720596807456,1.11553608,3106.5,3105.6,9.3792]
["bitfinex","ETHUSD",1720596807659,0.71655361,3106.4,3105.6,9.3792]
["bitfinex","ETHUSD",1720596807859,1.11553608,3106.3,3105.6,9.3792]
["bitfinex","ETHUSD",1720596808755,0.50528331,3106.9,3105.6,9.3792]
["bitfinex","ETHUSD",1720596809082,1.11549875,3106.8,3105.6,9.3792]
["bitfinex","ETHUSD",1720596809267,1.11549875,3106.7,3105.6,9.3792]
["bitfinex","ETHUSD",1720596809583,1.11549875,3106.6,3105.7,2.15392]
["bitfinex","ETHUSD",1720596809745,0.35052833,3106.8,3105.7,2.15392]
["bitfinex","ETHUSD",1720596809746,1.11550969,3106.5,3105.7,2.15392]
["bitfinex","ETHUSD",1720596810087,1.11550969,3106.4,3105.7,2.15392]
["bitfinex","ETHUSD",1720596810285,1.11550969,3106.3,3105.8,1.153312]
["bitfinex","ETHUSD",1720596810583,1.11550969,3106.2,3105.8,1.153312]
["bitfinex","ETHUSD",1720596810744,1.11550969,3106.7,3105.6,9.3792]
["bitfinex","ETHUSD",1720596810942,0.55,3106.6,3105.6,9.3792]
["bitfinex","ETHUSD",1720596811143,1.28206066,3106.5,3105.6,9.3792]
["bitfinex","ETHUSD",1720596811483,1.11550969,3106.4,3105.6,9.3792]
["bitfinex","ETHUSD",1720596811681,1.11550969,3106.5,3105.6,9.3792]
["bitfinex","ETHUSD",1720596811888,0.71655097,3106.4,3105.6,9.3792]
["bitfinex","ETHUSD",1720596812247,1.11561834,3106.3,3105.6,9.3792]
["bitfinex","ETHUSD",1720596812490,0.55,3106.2,3105.6,2.4145]
["bitfinex","ETHUSD",1720596812670,1.11561722,3106.2,3105.6,2.4145]
["bitfinex","ETHUSD",1720596812861,1.11561722,3106.1,3105.6,2.4145]
["bitfinex","ETHUSD",1720596813055,0.55,3106.4,3105.6,2.4145]
["bitfinex","ETHUSD",1720596813056,1.11561722,3106.0,3105.6,2.4145]
["bitfinex","ETHUSD",1720596813394,1.11561722,3105.9,3105.6,2.4145]
["bitfinex","ETHUSD",1720596813590,1.11561722,3106.3,3105.6,2.4145]
["bitfinex","ETHUSD",1720596813752,1.11561722,3105.8,3105.6,2.4145]
["bitfinex","ETHUSD",1720596813944,1.11561722,3105.7,3105.6,2.4145]
["bitfinex","ETHUSD",1720596814451,1.11561722,3106.3,3105.6,2.4145]
["bitfinex","ETHUSD",1720596814652,1.83217894,3106.2,3105.6,2.4145]
["bitfinex","ETHUSD",1720596814863,1.11561722,3106.1,3105.6,2.4145]
["bitfinex","ETHUSD",1720596815061,1.11561722,3106.0,3105.6,2.4145]
["bitfinex","ETHUSD",1720596815267,0.55,3106.4,3105.6,2.4145]
["bitfinex","ETHUSD",1720596815268,1.11561722,3106.3,3105.6,2.4145]
["bitfinex","ETHUSD",1720596815506,0.55,3106.2,3105.6,2.4145]
["bitfinex","ETHUSD",1720596815649,1.11562358,3106.6,3105.6,2.4145]
["bitfinex","ETHUSD",1720596816084,0.55,3106.5,3105.6,2.4145]
["bitfinex","ETHUSD",1720596816392,2.3061,3106.3,3105.3,6.9647]
["bitfinex","ETHUSD",1720596816547,2.33059594,3106.2,3105.3,6.9647]
["bitfinex","ETHUSD",1720596816747,0.3228,3106.0,3105.3,6.9647]
["bitfinex","ETHUSD",1720596816980,1.66562358,3105.9,3105.3,6.9647]
["bitfinex","ETHUSD",1720596817182,1.11562358,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596817396,0.16656236,3105.7,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596817683,1.11562358,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596818164,1.11562358,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596818364,1.11562358,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596818865,1.11562358,3106.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596819162,1.56157179,3106.0,3104.9,1.04938808]
["bitfinex","ETHUSD",1720596819361,1.1157922,3105.9,3104.9,1.04938808]
["bitfinex","ETHUSD",1720596819579,1.1157922,3105.8,3104.9,1.04938808]
["bitfinex","ETHUSD",1720596819884,1.1157922,3105.7,3105.0,1.03018881]
["bitfinex","ETHUSD",1720596820088,1.1157922,3105.6,3105.0,1.03018881]
["bitfinex","ETHUSD",1720596820288,1.1157922,3105.5,3105.0,1.03018881]
["bitfinex","ETHUSD",1720596820493,1.1157922,3105.4,3105.1,2.53919878]
["bitfinex","ETHUSD",1720596820661,0.3228,3107.1,3105.2,5.65140023]
["bitfinex","ETHUSD",1720596820864,2.3347,3107.3,3105.4,9.4395]
["bitfinex","ETHUSD",1720596820865,1.11554804,3106.8,3105.4,9.4395]
["bitfinex","ETHUSD",1720596821066,2.3347,3107.3,3105.5,0.94395]
["bitfinex","ETHUSD",1720596821067,1.11554804,3106.7,3105.5,0.94395]
["bitfinex","ETHUSD",1720596821248,1.11554804,3106.6,3105.5,0.94395]
["bitfinex","ETHUSD",1720596821453,1.11554804,3106.5,3105.6,1.231551]
["bitfinex","ETHUSD",1720596821784,1.11554804,3106.4,3105.6,1.231551]
["bitfinex","ETHUSD",1720596821983,1.11554804,3106.3,3105.7,0.3227974]
["bitfinex","ETHUSD",1720596822151,1.11554804,3106.2,3105.7,0.3227974]
["bitfinex","ETHUSD",1720596822347,2.3347,3107.3,3105.7,0.3227974]
["bitfinex","ETHUSD",1720596822565,1.11546735,3106.1,3105.7,7.2874974]
["bitfinex","ETHUSD",1720596822873,1.11546422,3106.0,3105.8,0.85190484]
["bitfinex","ETHUSD",1720596823061,1.11546422,3105.9,3105.7,0.3227974]
["bitfinex","ETHUSD",1720596823280,1.11546422,3105.8,3105.7,0.3227974]
["bitfinex","ETHUSD",1720596823803,2.3347,3107.3,3105.7,2.85898147]
["bitfinex","ETHUSD",1720596823967,1.11534326,3106.8,3105.8,2.48040498]
["bitfinex","ETHUSD",1720596824171,1.11534326,3106.7,3105.8,2.48040498]
["bitfinex","ETHUSD",1720596824394,1.11534326,3106.8,3105.8,2.48040498]
["bitfinex","ETHUSD",1720596824714,1.11534326,3106.7,3105.9,1.22397024]
["bitfinex","ETHUSD",1720596824852,1.11534326,3106.7,3106.0,0.06437724]
["bitfinex","ETHUSD",1720596825056,1.11534326,3106.6,3106.0,0.06437724]
["bitfinex","ETHUSD",1720596825358,1.11534326,3106.5,3106.0,0.06437724]
["bitfinex","ETHUSD",1720596825557,2.4311,3107.7,3106.0,0.06437724]
["bitfinex","ETHUSD",1720596825558,1.11534326,3106.4,3106.0,0.06437724]
["bitfinex","ETHUSD",1720596825767,3.0,3107.6,3106.2,2.2588]
["bitfinex","ETHUSD",1720596825972,1.11525485,3106.8,3106.2,2.2588]
["bitfinex","ETHUSD",1720596826260,3.0,3107.6,3106.2,2.2588]
["bitfinex","ETHUSD",1720596826261,1.11525485,3106.7,3106.2,2.2588]
["bitfinex","ETHUSD",1720596826484,1.11525485,3106.6,3106.3,0.25808148]
["bitfinex","ETHUSD",1720596826810,1.11525485,3106.5,3106.3,0.25808148]
["bitfinex","ETHUSD",1720596827095,3.0,3107.6,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596827291,1.11527678,3106.8,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596827491,1.11527678,3106.7,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596827698,1.11527678,3106.8,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596827986,1.11527678,3106.7,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596828297,1.11527678,3106.6,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596828453,1.11527678,3106.5,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596828665,1.11527678,3106.8,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596829300,3.0,3107.6,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596829503,1.11526323,3106.7,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596829699,1.11526323,3106.8,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596829971,1.11526323,3106.7,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596830185,1.11526323,3106.6,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596830502,1.11526323,3106.5,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596830809,1.11526323,3106.5,3106.2,2.2588]
["bitfinex","ETHUSD",1720596830970,1.11526323,3106.8,3106.2,2.2588]
["bitfinex","ETHUSD",1720596831165,1.11526323,3106.7,3106.2,2.2588]
["bitfinex","ETHUSD",1720596831365,1.11526323,3106.8,3106.2,2.2588]
["bitfinex","ETHUSD",1720596831707,1.11526323,3106.7,3106.2,3.21335147]
["bitfinex","ETHUSD",1720596832011,1.11526323,3106.6,3106.2,3.21335147]
["bitfinex","ETHUSD",1720596832343,1.11526323,3106.5,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596832696,3.0,3107.6,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596832906,1.11532974,3106.4,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596833112,3.0,3107.6,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596833275,3.0,3107.6,3106.2,2.2588]
["bitfinex","ETHUSD",1720596833276,1.11536108,3106.8,3106.2,2.2588]
["bitfinex","ETHUSD",1720596833469,1.11536108,3106.7,3106.2,2.2588]
["bitfinex","ETHUSD",1720596833706,1.11536108,3106.6,3106.2,2.2588]
["bitfinex","ETHUSD",1720596834013,1.11536108,3106.5,3106.2,2.2588]
["bitfinex","ETHUSD",1720596834194,1.11536108,3106.8,3106.2,3.21335147]
["bitfinex","ETHUSD",1720596834400,1.11536108,3106.7,3106.2,3.21335147]
["bitfinex","ETHUSD",1720596834568,1.11536108,3106.6,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596834769,3.0,3107.6,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596834770,1.11536108,3106.5,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596835009,1.11536108,3106.4,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596836285,1.11527199,3106.4,3106.3,1.05000662]
["bitfinex","ETHUSD",1720596836505,1.11527199,3106.4,3106.2,2.2588]
["bitfinex","ETHUSD",1720596836792,1.11527199,3106.3,3106.2,2.2588]
["bitfinex","ETHUSD",1720596839853,3.0,3107.6,3106.2,2.2588]
["bitfinex","ETHUSD",1720596840027,1.11523876,3106.8,3106.3,0.25808148]
["bitfinex","ETHUSD",1720596840330,1.11523876,3106.7,3106.3,0.25808148]
["bitfinex","ETHUSD",1720596840527,1.11523876,3106.6,3106.3,0.25808148]
["bitfinex","ETHUSD",1720596840724,1.11523876,3106.5,3106.4,0.25168815]
["bitfinex","ETHUSD",1720596843190,1.11523876,3106.5,3106.2,2.2588]
["bitfinex","ETHUSD",1720596843386,1.11524973,3106.4,3106.2,2.2588]
["bitfinex","ETHUSD",1720596843654,1.11524973,3106.3,3106.2,2.2588]
["bitfinex","ETHUSD",1720596843853,1.11525276,3106.3,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596847045,1.11523056,3106.3,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596849819,3.0,3107.6,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596850023,1.11523401,3106.8,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596850233,1.11523401,3106.7,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596850448,1.11523401,3106.8,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596850647,1.11524969,3106.7,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596850959,1.11524969,3106.6,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596851141,1.11524969,3106.8,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596851350,1.11524969,3106.7,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596851526,1.11524969,3106.8,3106.3,0.30975962]
["bitfinex","ETHUSD",1720596852335,1.11524969,3106.8,3106.4,0.30853411]
["bitfinex","ETHUSD",1720596853659,1.11524969,3106.8,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596854028,2.4839,3107.2,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596854229,1.11525006,3106.8,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596854435,2.4839,3107.2,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596854626,1.11525377,3106.7,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596854823,1.11525377,3106.6,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596855066,2.4839,3107.2,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596855067,1.11525377,3106.5,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596855238,1.11525377,3106.4,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596855426,1.11525377,3106.3,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596855626,1.11525377,3107.1,3106.2,2.77558147]
["bitfinex","ETHUSD",1720596855831,0.5053749,3106.4,3106.2,2.2588]
["bitfinex","ETHUSD",1720596856057,1.11525377,3106.3,3106.2,2.2588]
["bitfinex","ETHUSD",1720596857724,1.11530462,3106.3,3106.2,2.2588]
["bitfinex","ETHUSD",1720596861379,0.50538137,3106.4,3106.2,2.2588]
["bitfinex","ETHUSD",1720596861544,1.11532186,3106.3,3106.2,2.2588]
["bitfinex","ETHUSD",1720596862038,1.11532186,3106.3,3106.0,2.587]
["bitfinex","ETHUSD",1720596862237,1.11532186,3106.3,3105.9,5.4865]
["bitfinex","ETHUSD",1720596862462,1.11532186,3106.2,3105.9,5.4865]
["bitfinex","ETHUSD",1720596862657,1.11532186,3106.3,3106.1,1.077]
["bitfinex","ETHUSD",1720596862858,1.11537342,3106.2,3105.9,5.4865]
["bitfinex","ETHUSD",1720596863057,0.50538137,3106.4,3106.1,1.077]
["bitfinex","ETHUSD",1720596863370,1.11537804,3106.3,3106.2,1.077]
["bitfinex","ETHUSD",1720596864743,1.11537804,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1720596864944,0.50538137,3106.4,3106.2,1.077]
["bitfinex","ETHUSD",1720596865168,1.11546577,3106.3,3106.2,1.077]
["bitfinex","ETHUSD",1720596865378,0.50538137,3106.4,3106.2,1.077]
["bitfinex","ETHUSD",1720596865590,1.11543585,3106.3,3106.2,1.077]
["bitfinex","ETHUSD",1720596866157,1.11539853,3106.3,3106.2,1.077]
["bitfinex","ETHUSD",1720596867959,1.11539853,3106.3,3106.2,3.5304]
["bitfinex","ETHUSD",1720596868282,1.11539853,3106.3,3106.2,3.88344]
["bitfinex","ETHUSD",1720596868790,0.50538137,3106.4,3106.2,3.88344]
["bitfinex","ETHUSD",1720596868989,1.11534624,3106.3,3106.2,3.88344]
["bitfinex","ETHUSD",1720596871952,1.11534624,3106.3,3106.2,1.077]
["bitfinex","ETHUSD",1720596872380,0.50538137,3106.4,3105.8,2.2961]
["bitfinex","ETHUSD",1720596872563,1.11541247,3106.3,3105.9,1.077]
["bitfinex","ETHUSD",1720596872893,1.11541247,3106.2,3105.9,1.077]
["bitfinex","ETHUSD",1720596873069,1.11541247,3106.3,3106.1,1.077]
["bitfinex","ETHUSD",1720596876009,0.50538137,3106.4,3106.1,1.077]
["bitfinex","ETHUSD",1720596876314,1.11544284,3106.3,3106.1,1.077]
["bitfinex","ETHUSD",1720596876618,1.1154535,3106.2,3106.1,1.077]
["bitfinex","ETHUSD",1720596877028,0.50538137,3106.4,3106.1,1.077]
["bitfinex","ETHUSD",1720596877228,1.1154416,3106.3,3106.1,1.077]
["bitfinex","ETHUSD",1720596877399,1.1154416,3106.2,3106.1,1.077]
["bitfinex","ETHUSD",1720596878320,1.1154416,3106.2,3106.1,3.41]
["bitfinex","ETHUSD",1720596878483,1.1154416,3106.2,3106.1,3.751]
["bitfinex","ETHUSD",1720596878880,1.1154416,3106.2,3106.1,0.341]
["bitfinex","ETHUSD",1720596879086,1.1154416,3106.2,3106.1,1.418]
["bitfinex","ETHUSD",1720596879313,1.1154416,3106.2,3106.1,3.8286]
["bitfinex","ETHUSD",1720596879513,1.11526462,3106.2,3106.1,3.8286]
["bitfinex","ETHUSD",1720596879901,1.11526462,3106.2,3106.1,1.418]
["bitfinex","ETHUSD",1720596880109,1.11526462,3106.2,3106.1,1.077]
["bitfinex","ETHUSD",1720596880703,1.11526462,3106.2,3105.6,5.4544]
["bitfinex","ETHUSD",1720596880918,1.11526462,3106.1,3105.6,5.4544]
["bitfinex","ETHUSD",1720596881129,1.11526462,3106.3,3106.0,1.077]
["bitfinex","ETHUSD",1720596881802,1.11526462,3106.3,3105.7,1.435113]
["bitfinex","ETHUSD",1720596882009,1.11526462,3106.3,3105.8,1.077]
["bitfinex","ETHUSD",1720596882330,1.11526462,3106.3,3105.5,6.9647]
["bitfinex","ETHUSD",1720596882331,0.50538137,3106.4,3105.7,1.077]
["bitfinex","ETHUSD",1720596882537,1.11549778,3106.2,3105.7,1.077]
["bitfinex","ETHUSD",1720596882735,1.11549778,3106.1,3105.7,1.077]
["bitfinex","ETHUSD",1720596883040,0.50538137,3106.4,3105.7,1.077]
["bitfinex","ETHUSD",1720596883041,1.11549778,3106.0,3105.7,1.077]
["bitfinex","ETHUSD",1720596883339,0.50538137,3106.4,3105.9,1.077]
["bitfinex","ETHUSD",1720596883637,1.1154976,3106.3,3105.9,1.077]
["bitfinex","ETHUSD",1720596883838,1.1154976,3106.2,3105.7,1.077]
["bitfinex","ETHUSD",1720596884018,3.4294976,3106.1,3105.5,6.9647]
["bitfinex","ETHUSD",1720596884334,1.1154976,3106.0,3105.7,1.077]
["bitfinex","ETHUSD",1720596884639,1.1154976,3106.0,3105.5,6.9647]
["bitfinex","ETHUSD",1720596884850,1.45844736,3105.9,3105.5,6.9647]
["bitfinex","ETHUSD",1720596885012,1.1154976,3105.8,3105.5,6.9647]
["bitfinex","ETHUSD",1720596885528,2.314,3106.1,3105.5,6.9647]
["bitfinex","ETHUSD",1720596885732,1.11568529,3106.0,3105.5,6.9647]
["bitfinex","ETHUSD",1720596885947,0.34296853,3106.0,3105.5,6.9647]
["bitfinex","ETHUSD",1720596886156,1.11568857,3105.9,3105.6,1.077]
["bitfinex","ETHUSD",1720596886513,1.11568857,3105.8,3105.6,1.077]
["bitfinex","ETHUSD",1720596886702,1.11568857,3105.7,3105.6,1.077]
["bitfinex","ETHUSD",1720596887469,1.11568857,3105.7,3105.6,1.88117]
["bitfinex","ETHUSD",1720596888108,1.11568857,3105.7,3105.6,4.37117]
["bitfinex","ETHUSD",1720596889053,1.11546645,3105.7,3105.6,4.37117]
["bitfinex","ETHUSD",1720596889611,1.11546645,3105.7,3105.6,9.30316]
["bitfinex","ETHUSD",1720596889962,0.50538137,3106.4,3105.7,2.3353]
["bitfinex","ETHUSD",1720596890162,1.1153424,3106.3,3105.8,0.06438249]
["bitfinex","ETHUSD",1720596890453,0.50538137,3106.4,3106.2,1.077]
["bitfinex","ETHUSD",1720596890634,0.50538137,3106.4,3105.8,0.06438249]
["bitfinex","ETHUSD",1720596890635,1.11533877,3106.3,3105.9,2.585]
["bitfinex","ETHUSD",1720596890957,1.11533877,3106.2,3106.0,0.26493825]
["bitfinex","ETHUSD",1720596891109,1.11533877,3106.3,3106.0,0.26493825]
["bitfinex","ETHUSD",1720596891310,1.11533877,3106.3,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596892307,0.50538137,3106.4,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596892308,1.11535551,3106.2,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596892558,1.11535618,3106.2,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596892963,1.11535618,3106.3,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596893267,1.11535618,3106.2,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596893468,1.11535618,3106.3,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596895439,1.11535618,3106.3,3106.2,2.4729]
["bitfinex","ETHUSD",1720596895667,1.11532132,3106.3,3106.2,2.74868938]
["bitfinex","ETHUSD",1720596895877,0.50538137,3106.4,3106.2,2.74868938]
["bitfinex","ETHUSD",1720596896073,1.11532103,3106.3,3106.2,2.74868938]
["bitfinex","ETHUSD",1720596898885,0.50538137,3106.4,3106.2,2.74868938]
["bitfinex","ETHUSD",1720596899183,0.50538137,3106.4,3106.3,0.30336832]
["bitfinex","ETHUSD",1720596899385,1.62072024,3106.4,3106.3,0.30336832]
["bitfinex","ETHUSD",1720596901175,1.62060793,3106.4,3106.3,0.30336832]
["bitfinex","ETHUSD",1720596901375,0.50538137,3106.4,3106.3,0.30336832]
["bitfinex","ETHUSD",1720596901803,1.62065407,3106.4,3106.3,0.30336832]
["bitfinex","ETHUSD",1720596902177,1.62065407,3106.4,3106.1,0.28499383]
["bitfinex","ETHUSD",1720596902514,1.1152727,3106.3,3106.0,3.0]
["bitfinex","ETHUSD",1720596904037,0.50538137,3106.4,3106.0,3.0]
["bitfinex","ETHUSD",1720596904248,1.11530302,3106.3,3106.0,3.990736]
["bitfinex","ETHUSD",1720596904396,0.50538137,3106.4,3106.0,3.990736]
["bitfinex","ETHUSD",1720596907714,0.50538137,3106.4,3106.0,5.922436]
["bitfinex","ETHUSD",1720596908591,0.50538137,3106.4,3106.3,4.51655]
["bitfinex","ETHUSD",1720596908823,0.50538137,3106.4,3106.3,9.91685]
["bitfinex","ETHUSD",1720596909706,0.50538137,3106.4,3106.3,5.585]
["bitfinex","ETHUSD",1720596909927,0.50538137,3106.4,3106.3,3.0]
["bitfinex","ETHUSD",1720596910107,0.50538137,3106.4,3106.0,5.2704]
["bitfinex","ETHUSD",1720596910434,1.11529035,3106.3,3106.0,6.24912]
["bitfinex","ETHUSD",1720596910639,0.50538137,3106.4,3106.0,6.24912]
["bitfinex","ETHUSD",1720596910795,1.11529365,3106.3,3106.0,6.24912]
["bitfinex","ETHUSD",1720596910994,0.50538137,3106.4,3106.0,6.24912]
["bitfinex","ETHUSD",1720596911297,0.50538137,3106.4,3105.9,2.585]
["bitfinex","ETHUSD",1720596911501,1.11531395,3106.3,3105.9,2.585]
["bitfinex","ETHUSD",1720596911736,1.11531395,3106.2,3105.9,2.585]
["bitfinex","ETHUSD",1720596911914,1.11531395,3106.3,3105.9,2.585]
["bitfinex","ETHUSD",1720596913236,1.11531395,3106.3,3105.7,9.3148]
["bitfinex","ETHUSD",1720596913433,1.11531395,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1720596913963,1.11531395,3106.3,3105.7,2.3501]
["bitfinex","ETHUSD",1720596914738,1.11546639,3106.2,3105.7,2.3501]
["bitfinex","ETHUSD",1720596914941,1.11546639,3106.1,3105.7,2.3501]
["bitfinex","ETHUSD",1720596915235,0.50538137,3106.4,3105.7,2.3501]
["bitfinex","ETHUSD",1720596915236,1.11546473,3106.0,3105.7,2.3501]
["bitfinex","ETHUSD",1720596915448,1.11546473,3105.9,3105.7,2.3501]
["bitfinex","ETHUSD",1720596915617,1.11546473,3106.3,3105.8,0.53501]
["bitfinex","ETHUSD",1720596915822,1.11546473,3106.3,3105.7,2.3501]
["bitfinex","ETHUSD",1720596917503,1.11546481,3106.2,3105.7,2.3501]
["bitfinex","ETHUSD",1720596917703,1.11546481,3106.1,3105.7,2.3501]
["bitfinex","ETHUSD",1720596917907,1.11546481,3106.0,3105.8,0.53501]
["bitfinex","ETHUSD",1720596918220,1.11538398,3105.9,3105.8,0.53501]
["bitfinex","ETHUSD",1720596918739,1.62082087,3105.9,3105.8,0.53501]
["bitfinex","ETHUSD",1720596921217,1.62082087,3105.9,3105.5,5.0324]
["bitfinex","ETHUSD",1720596921487,0.50543689,3105.9,3105.5,2.585]
["bitfinex","ETHUSD",1720596921617,1.1155109,3105.8,3105.5,2.585]
["bitfinex","ETHUSD",1720596921816,1.1155109,3105.7,3105.5,2.585]
["bitfinex","ETHUSD",1720596922127,1.1155109,3105.6,3105.5,2.585]
["bitfinex","ETHUSD",1720596922327,1.1155109,3105.8,3105.5,4.75597]
["bitfinex","ETHUSD",1720596922651,1.1155109,3105.7,3105.5,4.75597]
["bitfinex","ETHUSD",1720596922850,0.50543689,3105.9,3105.5,4.75597]
["bitfinex","ETHUSD",1720596922851,1.1155109,3105.8,3105.5,4.75597]
["bitfinex","ETHUSD",1720596924630,1.1155109,3105.8,3105.6,1.172067]
["bitfinex","ETHUSD",1720596924832,0.50543689,3105.9,3105.6,1.172067]
["bitfinex","ETHUSD",1720596925024,1.11553714,3105.8,3105.6,1.172067]
["bitfinex","ETHUSD",1720596925246,0.50543689,3105.9,3105.7,2.3694]
["bitfinex","ETHUSD",1720596925421,0.50543689,3105.9,3105.8,0.3541467]
["bitfinex","ETHUSD",1720596925627,1.62086698,3105.9,3105.8,0.3541467]
["bitfinex","ETHUSD",1720596925826,1.62091016,3105.9,3105.8,0.3541467]
["bitfinex","ETHUSD",1720596927636,1.62091016,3105.9,3105.6,1.172067]
["bitfinex","ETHUSD",1720596927943,1.11547327,3105.8,3105.6,1.172067]
["bitfinex","ETHUSD",1720596928255,1.11554324,3105.7,3105.6,1.172067]
["bitfinex","ETHUSD",1720596930824,1.11554324,3105.7,3105.2,2.262]
["bitfinex","ETHUSD",1720596931052,1.11554324,3105.6,3105.2,5.262]
["bitfinex","ETHUSD",1720596931237,0.50543689,3105.9,3105.2,5.262]
["bitfinex","ETHUSD",1720596931238,1.11554324,3105.8,3105.2,5.262]
["bitfinex","ETHUSD",1720596931463,1.11554324,3105.8,3105.2,4.48117]
["bitfinex","ETHUSD",1720596931732,1.11561255,3105.7,3105.2,4.48117]
["bitfinex","ETHUSD",1720596931931,1.11561255,3105.6,3105.2,4.48117]
["bitfinex","ETHUSD",1720596932239,1.11561255,3105.5,3105.3,0.706617]
["bitfinex","ETHUSD",1720596932542,0.50543689,3105.9,3105.3,0.706617]
["bitfinex","ETHUSD",1720596932742,1.11559814,3105.8,3105.3,0.706617]
["bitfinex","ETHUSD",1720596932970,1.11559814,3105.7,3105.3,0.706617]
["bitfinex","ETHUSD",1720596933133,1.11559814,3105.6,3105.3,0.706617]
["bitfinex","ETHUSD",1720596933334,0.50543689,3105.9,3105.3,0.706617]
["bitfinex","ETHUSD",1720596933574,1.11559644,3105.8,3105.3,0.706617]
["bitfinex","ETHUSD",1720596933870,0.50543689,3105.9,3105.3,0.706617]
["bitfinex","ETHUSD",1720596933871,1.11559644,3105.7,3105.3,0.706617]
["bitfinex","ETHUSD",1720596934076,1.11559644,3105.8,3105.3,0.706617]
["bitfinex","ETHUSD",1720596935092,0.50543689,3105.9,3105.3,0.706617]
["bitfinex","ETHUSD",1720596935275,1.11561443,3105.8,3105.4,0.5187787]
["bitfinex","ETHUSD",1720596935476,0.50543689,3105.9,3105.4,0.5187787]
["bitfinex","ETHUSD",1720596935776,1.115609,3105.8,3105.4,0.5187787]
["bitfinex","ETHUSD",1720596936068,1.115609,3105.7,3105.5,2.585]
["bitfinex","ETHUSD",1720596936274,0.50543689,3105.9,3105.6,0.56023787]
["bitfinex","ETHUSD",1720596936471,1.11549916,3105.8,3105.6,0.56023787]
["bitfinex","ETHUSD",1720596936676,0.50543689,3105.9,3105.7,2.2644]
["bitfinex","ETHUSD",1720596936878,0.50543689,3105.9,3105.8,2.21432379]
["bitfinex","ETHUSD",1720596937081,0.50543689,3105.9,3105.8,5.21432379]
["bitfinex","ETHUSD",1720596937239,0.80170762,3106.7,3105.8,5.21432379]
["bitfinex","ETHUSD",1720596937441,0.50540744,3106.4,3105.9,2.585]
["bitfinex","ETHUSD",1720596937641,1.11535196,3106.3,3106.0,0.77993238]
["bitfinex","ETHUSD",1720596937862,1.11535196,3106.2,3106.0,0.77993238]
["bitfinex","ETHUSD",1720596938179,0.50540744,3106.4,3106.0,0.77993238]
["bitfinex","ETHUSD",1720596938180,1.11535196,3106.1,3106.0,0.77993238]
["bitfinex","ETHUSD",1720596938393,0.50540744,3106.4,3105.9,2.585]
["bitfinex","ETHUSD",1720596938542,1.11535387,3106.3,3105.9,2.585]
["bitfinex","ETHUSD",1720596941688,0.50540744,3106.4,3105.9,2.585]
["bitfinex","ETHUSD",1720596941975,1.11538978,3106.3,3105.9,2.585]
["bitfinex","ETHUSD",1720596942141,0.50540744,3106.4,3105.7,6.9647]
["bitfinex","ETHUSD",1720596942142,1.11538978,3106.2,3105.7,6.9647]
["bitfinex","ETHUSD",1720596942345,2.55417972,3106.2,3105.7,6.9647]
["bitfinex","ETHUSD",1720596942544,1.91711412,3106.1,3105.7,6.9647]
["bitfinex","ETHUSD",1720596942782,1.11538978,3106.0,3105.7,6.9647]
["bitfinex","ETHUSD",1720596942951,1.11538978,3106.1,3105.3,17.6224]
["bitfinex","ETHUSD",1720596943159,0.80172872,3106.0,3105.2,6.9647]
["bitfinex","ETHUSD",1720596943479,1.11538978,3105.9,3105.2,6.9647]
["bitfinex","ETHUSD",1720596943780,0.80172872,3105.8,3105.2,6.9647]
["bitfinex","ETHUSD",1720596943984,1.11538978,3105.7,3105.2,6.9647]
["bitfinex","ETHUSD",1720596944200,0.80172872,3105.6,3105.2,6.9647]
["bitfinex","ETHUSD",1720596944386,1.11538978,3105.5,3105.2,6.9647]
["bitfinex","ETHUSD",1720596944586,1.11538978,3106.1,3105.2,6.9647]
["bitfinex","ETHUSD",1720596944878,2.28403716,3106.0,3105.2,6.9647]
["bitfinex","ETHUSD",1720596945084,1.91744129,3105.9,3105.2,6.9647]
["bitfinex","ETHUSD",1720596945296,1.91744129,3105.8,3105.2,6.9647]
["bitfinex","ETHUSD",1720596945589,1.9174529,3105.7,3105.2,6.9647]
["bitfinex","ETHUSD",1720596945886,1.11575107,3105.6,3105.2,6.9647]
["bitfinex","ETHUSD",1720596946294,1.11575107,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596946790,1.11575107,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596946984,1.11575107,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596947290,1.11575107,3105.9,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596947466,1.91735228,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596947787,2.3379,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596948104,1.11575107,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596948615,1.11582942,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596948758,1.11582942,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596949093,1.11582942,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596949294,1.11582942,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596949794,3.28515647,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596949993,0.80125647,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596950242,1.91708589,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596950401,1.61092801,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596950594,1.11582942,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596951830,1.11586052,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596954108,1.11593396,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596955206,1.11602876,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596955638,1.11604028,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596956015,1.11604028,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596956209,2.46716939,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596956503,1.1160399,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596958330,0.55,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596958525,1.11603816,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596958729,1.28264198,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596958932,1.11603816,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596961979,1.1159524,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596963134,3.4008524,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596963334,1.1159524,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596964848,1.6659524,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596965179,1.83254764,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596965360,0.71659524,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596965552,1.66602487,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596965752,1.66601903,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596966291,1.66602012,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596966585,1.11602012,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596968867,2.51809,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596969056,1.11599166,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720596969460,1.11599166,3105.0,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596969746,0.33687813,3105.4,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596970048,0.3229,3106.3,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596970049,1.11581946,3105.3,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596970269,1.11581946,3105.2,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596970440,1.11581946,3105.1,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596970646,0.33685973,3105.8,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596970844,1.66581195,3105.7,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596971087,1.11581195,3105.6,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596971385,0.75026717,3105.7,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596971588,1.11580889,3105.6,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596973872,1.11580889,3105.7,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596974196,1.11580889,3105.6,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596974360,1.11580889,3105.5,3105.0,0.26027528]
["bitfinex","ETHUSD",1720596974686,0.33685973,3105.8,3105.0,0.26027528]
["bitfinex","ETHUSD",1720596974856,1.11574718,3105.7,3105.0,0.26027528]
["bitfinex","ETHUSD",1720596975059,1.11574718,3105.6,3105.0,0.26027528]
["bitfinex","ETHUSD",1720596975301,1.11575305,3105.5,3105.0,0.26027528]
["bitfinex","ETHUSD",1720596975514,1.11575305,3105.4,3105.0,0.26027528]
["bitfinex","ETHUSD",1720596975683,1.11575305,3105.7,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596975879,1.11575305,3105.6,3104.9,3.05627908]
["bitfinex","ETHUSD",1720596976078,1.11575305,3105.7,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596976302,1.11575305,3105.6,3104.9,2.6027528]
["bitfinex","ETHUSD",1720596976510,1.11575305,3105.7,3104.9,3.12068126]
["bitfinex","ETHUSD",1720596976817,1.11575305,3105.6,3104.9,3.12068125]
["bitfinex","ETHUSD",1720596977030,1.11575305,3105.7,3105.0,0.31206813]
["bitfinex","ETHUSD",1720596977179,1.11575305,3105.6,3105.1,0.06440174]
["bitfinex","ETHUSD",1720596977481,1.11575305,3105.5,3105.1,0.06440174]
["bitfinex","ETHUSD",1720596977677,1.11575305,3105.4,3105.1,0.06440174]
["bitfinex","ETHUSD",1720596977873,1.11575305,3105.3,3105.1,0.06440174]
["bitfinex","ETHUSD",1720596978079,1.11568302,3105.2,3105.0,0.37647205]
["bitfinex","ETHUSD",1720596978286,0.33685973,3105.8,3105.1,0.29148209]
["bitfinex","ETHUSD",1720596978490,1.11567813,3105.7,3105.2,2.3431]
["bitfinex","ETHUSD",1720596978692,0.3229,3106.7,3105.2,2.3431]
["bitfinex","ETHUSD",1720596978693,1.11567813,3105.6,3105.2,2.3431]
["bitfinex","ETHUSD",1720596978935,1.11567813,3105.5,3105.2,2.3431]
["bitfinex","ETHUSD",1720596979236,1.11567813,3105.4,3105.3,0.26345821]
["bitfinex","ETHUSD",1720596980926,1.11566614,3105.4,3105.3,0.26345821]
["bitfinex","ETHUSD",1720596981435,1.62122295,3105.4,3105.3,0.26345821]
["bitfinex","ETHUSD",1720596983830,1.62122295,3105.4,3105.3,12.13160841]
["bitfinex","ETHUSD",1720596983831,0.50555356,3105.4,3105.3,12.13160841]
["bitfinex","ETHUSD",1720596984029,0.33686668,3106.2,3105.5,1.932]
["bitfinex","ETHUSD",1720596984189,1.11541475,3106.1,3105.8,2.585]
["bitfinex","ETHUSD",1720596984390,0.33707111,3106.9,3105.9,0.2585]
["bitfinex","ETHUSD",1720596984603,0.50545085,3106.1,3105.9,0.32288463]
["bitfinex","ETHUSD",1720596984805,1.11539521,3106.8,3106.0,2.4988]
["bitfinex","ETHUSD",1720596985129,0.50543007,3106.1,3106.0,2.4988]
["bitfinex","ETHUSD",1720596985517,0.33707111,3106.9,3106.0,2.4988]
["bitfinex","ETHUSD",1720596985716,1.11530687,3106.8,3106.1,0.06437753]
["bitfinex","ETHUSD",1720596985928,1.11530687,3106.7,3106.2,0.25631775]
["bitfinex","ETHUSD",1720596986130,1.11530687,3106.6,3106.2,0.25631775]
["bitfinex","ETHUSD",1720596986306,1.11530687,3106.6,3106.0,2.4988]
["bitfinex","ETHUSD",1720596987952,0.50540641,3106.7,3106.0,2.4988]
["bitfinex","ETHUSD",1720596988155,1.11535943,3106.5,3106.0,2.4988]
["bitfinex","ETHUSD",1720596988450,1.11535943,3106.4,3106.0,2.4988]
["bitfinex","ETHUSD",1720596988656,0.50540641,3106.7,3106.1,0.94635]
["bitfinex","ETHUSD",1720596988830,1.1153158,3106.6,3106.1,0.94635]
["bitfinex","ETHUSD",1720596989018,1.1153158,3106.5,3106.1,0.94635]
["bitfinex","ETHUSD",1720596989220,1.1153158,3106.6,3106.1,0.94635]
["bitfinex","ETHUSD",1720596989419,1.1153158,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596989754,1.1153158,3106.6,3106.3,0.06438082]
["bitfinex","ETHUSD",1720596990058,1.1153158,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596991562,1.11529795,3106.5,3106.2,0.344515]
["bitfinex","ETHUSD",1720596991874,1.11530847,3106.4,3106.2,0.344515]
["bitfinex","ETHUSD",1720596992162,0.50540641,3106.7,3106.2,0.344515]
["bitfinex","ETHUSD",1720596992357,1.11530408,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596992518,0.50540641,3106.7,3106.2,0.344515]
["bitfinex","ETHUSD",1720596992519,1.11530408,3106.5,3106.2,0.344515]
["bitfinex","ETHUSD",1720596992721,1.11530408,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596993659,1.11529498,3106.5,3106.2,0.344515]
["bitfinex","ETHUSD",1720596993826,0.50540641,3106.7,3106.2,0.344515]
["bitfinex","ETHUSD",1720596994022,1.11530565,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596994235,1.11530565,3106.5,3106.2,0.344515]
["bitfinex","ETHUSD",1720596994421,0.50540641,3106.7,3106.2,0.344515]
["bitfinex","ETHUSD",1720596994422,1.11530565,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596994956,0.50540641,3106.7,3106.2,0.344515]
["bitfinex","ETHUSD",1720596995156,1.11530707,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596995370,1.11530721,3106.5,3106.2,0.344515]
["bitfinex","ETHUSD",1720596995575,0.50540641,3106.7,3106.2,0.344515]
["bitfinex","ETHUSD",1720596995755,1.11529566,3106.6,3106.2,0.344515]
["bitfinex","ETHUSD",1720596996073,1.11529566,3106.5,3106.2,0.344515]
["bitfinex","ETHUSD",1720596996278,0.50540641,3106.7,3106.3,2.33687829]
["bitfinex","ETHUSD",1720596996481,0.50540641,3106.7,3106.4,0.71980033]
["bitfinex","ETHUSD",1720596998289,0.50540641,3106.7,3106.5,0.0643723]
["bitfinex","ETHUSD",1720596998745,0.50540641,3106.7,3106.6,2.4492]
["bitfinex","ETHUSD",1720597000398,0.50540641,3106.7,3106.6,5.0342]
["bitfinex","ETHUSD",1720597000554,0.50540641,3106.7,3106.6,5.80918275]
["bitfinex","ETHUSD",1720597000756,0.50540641,3106.7,3106.6,5.87355008]
["bitfinex","ETHUSD",1720597001894,0.50540641,3106.7,3106.6,5.80918275]
["bitfinex","ETHUSD",1720597003468,0.50540641,3106.7,3106.6,7.80491991]
["bitfinex","ETHUSD",1720597003685,0.50540641,3106.7,3106.6,12.73628991]
["bitfinex","ETHUSD",1720597005192,0.50540641,3106.7,3106.6,8.80918275]
["bitfinex","ETHUSD",1720597008305,0.50540641,3106.7,3106.6,10.74055275]
["bitfinex","ETHUSD",1720597012602,0.50540641,3106.7,3106.6,12.67192275]
["bitfinex","ETHUSD",1720597012963,0.50540641,3106.7,3106.6,3.77498275]
["bitfinex","ETHUSD",1720597013213,0.50540641,3106.7,3106.6,3.0]
["bitfinex","ETHUSD",1720597013578,0.50540641,3106.7,3106.5,3.0]
["bitfinex","ETHUSD",1720597015163,0.50540641,3106.7,3106.5,2.988878]
["bitfinex","ETHUSD",1720597030135,1.11508324,3106.6,3106.5,2.988878]
["bitfinex","ETHUSD",1720597030734,1.11508324,3106.6,3106.5,4.065878]
["bitfinex","ETHUSD",1720597031031,1.11508324,3106.6,3106.5,4.97095483]
["bitfinex","ETHUSD",1720597032536,0.50540641,3106.7,3106.5,4.97095483]
["bitfinex","ETHUSD",1720597032732,1.11511498,3106.6,3106.5,4.97095483]
["bitfinex","ETHUSD",1720597034467,0.50540641,3106.7,3106.5,4.97095483]
["bitfinex","ETHUSD",1720597034686,0.50540641,3106.7,3106.6,1.93137]
["bitfinex","ETHUSD",1720597034834,0.50540641,3106.7,3106.6,2.88673152]
["bitfinex","ETHUSD",1720597035031,0.50540641,3106.7,3106.6,5.88673152]
["bitfinex","ETHUSD",1720597035561,0.50540641,3106.7,3106.6,8.30073152]
["bitfinex","ETHUSD",1720597037445,0.50540641,3106.7,3106.0,2.46456043]
["bitfinex","ETHUSD",1720597037446,1.62047055,3106.7,3106.0,2.46456043]
["bitfinex","ETHUSD",1720597037645,1.62047055,3106.7,3105.5,1.93205]
["bitfinex","ETHUSD",1720597037646,1.11506414,3106.6,3105.5,1.93205]
["bitfinex","ETHUSD",1720597037846,2.2916,3106.5,3106.0,1.077]
["bitfinex","ETHUSD",1720597038073,1.11506414,3106.4,3106.0,1.077]
["bitfinex","ETHUSD",1720597038477,1.11506414,3106.4,3105.6,2.64525933]
["bitfinex","ETHUSD",1720597038685,1.11506414,3106.4,3106.2,1.077]
["bitfinex","ETHUSD",1720597038852,1.11506414,3106.4,3105.4,2.3025]
["bitfinex","ETHUSD",1720597039037,1.11506414,3106.4,3105.9,1.077]
["bitfinex","ETHUSD",1720597039373,1.45573055,3106.4,3104.9,2.0452428]
["bitfinex","ETHUSD",1720597039684,2.368,3106.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597039980,2.368,3106.2,3105.1,1.077]
["bitfinex","ETHUSD",1720597039981,2.19206414,3106.1,3105.1,1.077]
["bitfinex","ETHUSD",1720597040276,1.11506414,3106.0,3105.3,1.077]
["bitfinex","ETHUSD",1720597040497,0.45600641,3106.0,3105.3,1.077]
["bitfinex","ETHUSD",1720597040636,0.33706964,3106.4,3105.4,2.65039802]
["bitfinex","ETHUSD",1720597040836,2.87340641,3106.7,3105.8,2.586]
["bitfinex","ETHUSD",1720597041040,1.11539941,3106.6,3105.9,0.06437722]
["bitfinex","ETHUSD",1720597041239,1.11539941,3106.5,3106.0,0.26503772]
["bitfinex","ETHUSD",1720597041474,2.87340641,3106.7,3106.0,0.26503772]
["bitfinex","ETHUSD",1720597041641,1.11536939,3106.6,3106.0,0.26503772]
["bitfinex","ETHUSD",1720597041841,1.11536939,3106.5,3106.0,0.26503772]
["bitfinex","ETHUSD",1720597042063,2.87340641,3106.7,3105.4,5.586]
["bitfinex","ETHUSD",1720597042261,1.11539315,3106.6,3105.4,5.586]
["bitfinex","ETHUSD",1720597042783,1.11539315,3106.6,3105.4,7.51811]
["bitfinex","ETHUSD",1720597042938,1.11539315,3106.6,3105.5,0.75824958]
["bitfinex","ETHUSD",1720597043134,1.11539315,3106.6,3105.6,1.93199]
["bitfinex","ETHUSD",1720597043377,1.11539315,3106.6,3105.6,4.93199]
["bitfinex","ETHUSD",1720597043579,1.11539315,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1720597043741,1.11539315,3106.6,3105.5,3.75824958]
["bitfinex","ETHUSD",1720597044083,0.39887996,3106.5,3105.5,3.75824958]
["bitfinex","ETHUSD",1720597044282,1.11539315,3106.4,3105.5,3.75824958]
["bitfinex","ETHUSD",1720597044648,0.39887996,3106.5,3105.5,3.75824958]
["bitfinex","ETHUSD",1720597044884,1.11542689,3106.4,3105.5,3.75824958]
["bitfinex","ETHUSD",1720597045089,0.39887996,3106.5,3105.5,3.75824958]
["bitfinex","ETHUSD",1720597045297,1.11542813,3106.3,3105.6,0.63442496]
["bitfinex","ETHUSD",1720597045593,2.87340641,3106.7,3105.6,0.63442496]
["bitfinex","ETHUSD",1720597045753,1.11541076,3106.6,3105.6,0.63442496]
["bitfinex","ETHUSD",1720597046085,1.11541076,3106.5,3105.6,0.63442496]
["bitfinex","ETHUSD",1720597046265,1.11541076,3106.6,3105.7,0.3634425]
["bitfinex","ETHUSD",1720597046465,1.11541076,3106.5,3105.7,3.3634425]
["bitfinex","ETHUSD",1720597046786,1.62084598,3106.4,3105.8,0.59298475]
["bitfinex","ETHUSD",1720597047090,0.50543522,3106.4,3105.8,0.65736682]
["bitfinex","ETHUSD",1720597047262,0.50543522,3106.4,3105.9,0.40208093]
["bitfinex","ETHUSD",1720597048190,1.11535908,3106.3,3105.9,0.40208093]
["bitfinex","ETHUSD",1720597048490,0.50543522,3106.4,3105.9,0.40208093]
["bitfinex","ETHUSD",1720597048670,1.11536619,3106.3,3105.9,0.40208093]
["bitfinex","ETHUSD",1720597048987,0.50543522,3106.4,3105.9,0.40208093]
["bitfinex","ETHUSD",1720597049172,1.11536412,3106.3,3105.8,0.65736608]
["bitfinex","ETHUSD",1720597049380,0.50543522,3106.4,3105.8,0.59298475]
["bitfinex","ETHUSD",1720597049692,0.50543522,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1720597049693,1.11539991,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1720597051550,1.1153958,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720597051797,0.50543522,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1720597052091,1.1153963,3106.3,3105.8,0.5566405]
["bitfinex","ETHUSD",1720597052294,1.1153963,3106.2,3105.6,0.63442496]
["bitfinex","ETHUSD",1720597052495,1.1153963,3106.3,3105.6,0.63442496]
["bitfinex","ETHUSD",1720597052692,1.11540774,3106.2,3105.7,0.3634425]
["bitfinex","ETHUSD",1720597052990,0.50543522,3106.4,3105.7,0.3634425]
["bitfinex","ETHUSD",1720597053194,1.11541885,3106.3,3105.7,0.3634425]
["bitfinex","ETHUSD",1720597053398,1.11541885,3106.3,3105.5,3.0]
["bitfinex","ETHUSD",1720597053763,1.11541885,3106.3,3105.4,2.586]
["bitfinex","ETHUSD",1720597054971,1.1155647,3106.2,3105.4,2.586]
["bitfinex","ETHUSD",1720597055175,1.1155647,3106.1,3105.4,2.586]
["bitfinex","ETHUSD",1720597055372,3.43226921,3106.0,3105.0,2.586]
["bitfinex","ETHUSD",1720597055602,1.45879613,3105.9,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597055804,1.11556921,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597056004,1.11572275,3105.7,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597056305,0.34322692,3105.9,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597056306,1.11572275,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597056507,1.38171544,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597056800,1.11572275,3105.7,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597058207,0.26599269,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597058409,1.11575124,3105.7,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597058616,1.11575124,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597058913,1.11575124,3105.5,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597059092,2.54837,3106.0,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597059293,1.37052316,3105.9,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597059491,1.11568616,3105.8,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597059815,1.11568616,3105.7,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597060011,1.11568616,3105.6,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597060314,1.11568616,3105.5,3104.9,0.42413808]
["bitfinex","ETHUSD",1720597060526,1.11568616,3105.8,3105.0,2.586]
["bitfinex","ETHUSD",1720597060708,1.11566109,3105.9,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597060870,2.3167,3106.0,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597060871,1.11566109,3105.8,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597061195,1.11566109,3105.7,3105.0,2.586]
["bitfinex","ETHUSD",1720597061368,1.11566109,3105.8,3105.0,2.586]
["bitfinex","ETHUSD",1720597061565,2.3167,3106.0,3105.1,0.06439709]
["bitfinex","ETHUSD",1720597061787,0.33706299,3106.2,3105.1,0.06439709]
["bitfinex","ETHUSD",1720597061788,1.11566983,3105.9,3105.1,0.06439709]
["bitfinex","ETHUSD",1720597061986,1.11566983,3105.8,3105.1,0.61645061]
["bitfinex","ETHUSD",1720597062222,1.11566983,3105.7,3105.1,0.61645061]
["bitfinex","ETHUSD",1720597062425,0.33706299,3106.2,3105.2,0.32024506]
["bitfinex","ETHUSD",1720597062596,1.11562532,3106.1,3105.0,2.586]
["bitfinex","ETHUSD",1720597062801,1.11562532,3106.0,3105.0,2.586]
["bitfinex","ETHUSD",1720597063118,1.11562532,3105.9,3105.0,2.586]
["bitfinex","ETHUSD",1720597063321,0.94767281,3106.2,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597063643,1.11565517,3106.1,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597064123,1.11565517,3106.1,3105.1,0.61001091]
["bitfinex","ETHUSD",1720597064332,1.11565517,3106.1,3105.2,0.31960109]
["bitfinex","ETHUSD",1720597065033,1.11561835,3106.0,3105.2,0.31960109]
["bitfinex","ETHUSD",1720597065191,1.11561835,3105.9,3105.2,0.31960109]
["bitfinex","ETHUSD",1720597065391,1.11562194,3105.8,3105.2,0.31960109]
["bitfinex","ETHUSD",1720597065592,1.11562194,3105.7,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597065899,1.11562194,3105.6,3105.1,0.54561381]
["bitfinex","ETHUSD",1720597066226,0.94767281,3106.2,3105.0,2.586]
["bitfinex","ETHUSD",1720597066526,1.1156143,3106.1,3105.0,2.586]
["bitfinex","ETHUSD",1720597066726,1.1156143,3106.0,3105.0,4.5827571]
["bitfinex","ETHUSD",1720597066933,1.1156143,3105.9,3105.1,1.9323]
["bitfinex","ETHUSD",1720597067133,1.1156143,3105.8,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597067305,1.1156143,3105.7,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597067499,1.1156143,3105.6,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597067711,1.1156143,3105.5,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597067901,1.1156143,3106.1,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597068106,1.1156143,3106.0,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597068291,0.94767281,3106.2,3105.3,0.23905697]
["bitfinex","ETHUSD",1720597068505,1.11559531,3105.9,3105.3,0.23905697]
["bitfinex","ETHUSD",1720597068692,1.11559531,3105.8,3105.3,0.23905697]
["bitfinex","ETHUSD",1720597069011,0.94767281,3106.2,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597069012,1.11559531,3106.1,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597069183,1.11559531,3106.0,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597069389,1.11559531,3106.1,3105.2,0.45826971]
["bitfinex","ETHUSD",1720597069736,1.11559531,3106.0,3105.3,0.23905697]
["bitfinex","ETHUSD",1720597070022,1.11559531,3105.9,3105.3,0.23905697]
["bitfinex","ETHUSD",1720597070221,1.11559531,3106.1,3105.3,0.23905697]
["bitfinex","ETHUSD",1720597071536,1.11559531,3106.1,3105.0,2.586]
["bitfinex","ETHUSD",1720597071537,1.62192212,3106.1,3105.0,2.586]
["bitfinex","ETHUSD",1720597071735,1.11567008,3106.0,3105.0,2.586]
["bitfinex","ETHUSD",1720597072042,0.50632681,3106.1,3105.0,2.586]
["bitfinex","ETHUSD",1720597072043,1.11567008,3105.9,3105.0,2.586]
["bitfinex","ETHUSD",1720597072219,0.50632681,3106.1,3105.0,3.32486181]
["bitfinex","ETHUSD",1720597072220,1.11567008,3106.0,3105.0,3.32486181]
["bitfinex","ETHUSD",1720597072416,1.11567008,3105.9,3105.0,3.32486181]
["bitfinex","ETHUSD",1720597072739,1.11567008,3105.8,3105.0,3.32486181]
["bitfinex","ETHUSD",1720597072942,1.11567008,3106.0,3105.1,0.61949999]
["bitfinex","ETHUSD",1720597073111,0.94767281,3106.2,3105.1,0.61949999]
["bitfinex","ETHUSD",1720597073112,1.11567008,3105.9,3105.1,0.61949999]
["bitfinex","ETHUSD",1720597073313,0.33706299,3106.2,3105.0,2.586]
["bitfinex","ETHUSD",1720597073314,1.11567008,3106.1,3105.0,2.586]
["bitfinex","ETHUSD",1720597073526,1.11567008,3106.0,3105.0,2.586]
["bitfinex","ETHUSD",1720597073806,1.11567008,3105.9,3104.9,2.5588528]
["bitfinex","ETHUSD",1720597074007,1.11567008,3105.8,3105.0,3.0]
["bitfinex","ETHUSD",1720597074238,1.11567008,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720597074441,1.11567008,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720597075017,0.3337063,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720597075342,1.1157121,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720597075543,1.11569094,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1720597075722,1.11569094,3105.8,3105.0,3.0]
["bitfinex","ETHUSD",1720597075916,0.17864814,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720597075917,1.11569094,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720597076118,1.11569094,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720597078516,1.11569766,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1720597078721,1.11569766,3105.8,3105.1,0.55588528]
["bitfinex","ETHUSD",1720597078941,1.11569766,3106.0,3105.1,0.55588528]
["bitfinex","ETHUSD",1720597079139,1.11569766,3105.9,3105.1,0.55588528]
["bitfinex","ETHUSD",1720597079342,1.11569766,3105.8,3105.1,0.55588528]
["bitfinex","ETHUSD",1720597079545,1.11569766,3105.7,3105.1,0.55588528]
["bitfinex","ETHUSD",1720597079720,1.11569766,3106.0,3104.9,2.5588528]
["bitfinex","ETHUSD",1720597080630,1.11569766,3106.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597080833,4.12739766,3105.9,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597081075,0.96273977,3105.8,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597081282,1.11589995,3105.7,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597081441,1.11589995,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597081781,1.11589995,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597081981,1.11589995,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597082188,1.11589995,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597082342,1.11589995,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597082541,1.11589995,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597082888,0.42295289,3105.6,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597082889,1.11589995,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597083181,1.11589995,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597083384,1.11589995,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597083545,1.11589995,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597083752,1.11589995,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597083938,1.11589995,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597084342,3.67952892,3105.7,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597084555,1.11593382,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597084744,1.11593406,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597084936,1.11593406,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597085179,1.11593406,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597085476,1.1159019,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597085641,0.52184159,3105.5,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597085642,1.1159019,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597085841,1.1159019,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597086071,0.16377435,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597086272,1.1159019,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597087651,1.11592283,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597087980,1.11592283,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597089261,1.11593093,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597089461,1.11593093,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597089761,1.11593093,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597090079,1.11593093,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597090279,1.11593093,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597090579,3.44173093,3105.4,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597090781,1.51228818,3105.3,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597090984,1.11593093,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597091282,1.11598778,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597091585,1.11598778,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597091748,1.38820351,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597091950,1.11598778,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597094469,1.11600761,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597094871,0.32722157,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597095077,1.11597683,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597095591,1.11595334,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597097901,0.33710927,3105.2,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597098063,1.11597466,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597098262,1.11597466,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597101405,1.11597028,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597104428,1.50320823,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597104725,1.50327477,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597105127,0.38723795,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597105334,1.11601433,3105.1,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597105504,1.11601433,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597107128,1.6217055,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597107892,0.50569117,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597108089,1.62169215,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597111453,0.50569117,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597111823,1.62169272,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597114046,1.62166283,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597114961,0.50569117,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597115463,1.6216707,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597116348,1.8175487,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597118372,0.70156917,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597118684,1.62170809,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597121563,0.50569117,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597121766,1.62171893,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597125180,1.62166881,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597125471,0.50569117,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597125676,1.62169961,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597126250,1.8175805,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597128376,0.70157206,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597128584,1.62169694,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597129658,4.50289694,3105.0,3104.9,0.1128528]
["bitfinex","ETHUSD",1720597131296,4.50289694,3105.0,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597131460,1.11600577,3104.9,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597131663,1.67789604,3104.8,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597131867,1.11613774,3104.7,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597132188,1.11613774,3104.6,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597132571,1.11613774,3104.5,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597132781,0.21941377,3104.5,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597132961,1.33555151,3104.5,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597133328,1.11613774,3104.5,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597133460,1.11613774,3104.7,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597133788,1.11613774,3104.6,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597133969,1.61384519,3104.7,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597134178,1.11613774,3104.6,3104.4,0.0888825]
["bitfinex","ETHUSD",1720597134718,1.11613774,3104.6,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597135004,1.66742971,3104.6,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597135174,1.11619604,3104.5,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597135367,1.11619604,3104.4,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597135680,1.11620106,3104.3,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597135879,1.11620106,3104.2,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597136096,1.11620106,3104.1,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597136276,1.11620106,3104.5,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597136608,1.11620106,3104.4,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597136964,1.11620106,3104.3,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597137190,3.89907447,3104.8,3104.2,1.078]
["bitfinex","ETHUSD",1720597137364,1.11612241,3104.7,3104.2,1.078]
["bitfinex","ETHUSD",1720597137577,1.11612241,3104.6,3104.2,1.078]
["bitfinex","ETHUSD",1720597137790,1.11612241,3104.5,3104.2,1.078]
["bitfinex","ETHUSD",1720597138105,1.11612241,3104.4,3104.2,1.078]
["bitfinex","ETHUSD",1720597138406,1.11612241,3104.3,3104.2,1.078]
["bitfinex","ETHUSD",1720597138579,1.11611033,3104.3,3104.2,1.078]
["bitfinex","ETHUSD",1720597139903,1.11611033,3104.3,3104.2,3.4869]
["bitfinex","ETHUSD",1720597140067,1.11611033,3104.3,3104.2,4.03777025]
["bitfinex","ETHUSD",1720597140265,1.11611033,3104.3,3104.2,2.95977025]
["bitfinex","ETHUSD",1720597140466,1.11611033,3104.3,3104.2,3.4869]
["bitfinex","ETHUSD",1720597141094,2.76759117,3105.0,3104.2,3.4869]
["bitfinex","ETHUSD",1720597141320,1.11607833,3104.9,3104.2,3.4869]
["bitfinex","ETHUSD",1720597141624,1.11607833,3104.8,3104.2,2.4089]
["bitfinex","ETHUSD",1720597141836,2.76759117,3105.0,3104.2,2.4089]
["bitfinex","ETHUSD",1720597141837,1.11607833,3104.9,3104.2,2.4089]
["bitfinex","ETHUSD",1720597141995,1.11607833,3104.7,3104.2,2.4089]
["bitfinex","ETHUSD",1720597142201,1.11607833,3104.6,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597142404,1.11607833,3104.7,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597143927,1.11607833,3104.7,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597144230,0.25824453,3104.7,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597144421,1.11617028,3104.6,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597144742,0.25824453,3104.7,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597145023,1.11621792,3104.6,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597145236,1.11621792,3104.5,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597145430,1.11621792,3104.4,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597145728,1.11621792,3104.3,3104.2,1.078]
["bitfinex","ETHUSD",1720597147624,1.11612814,3104.3,3104.2,1.078]
["bitfinex","ETHUSD",1720597147790,1.11612814,3104.3,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597147994,1.11612814,3104.2,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597148215,1.11612814,3104.1,3104.0,1.1668825]
["bitfinex","ETHUSD",1720597148530,1.11612814,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597148712,1.11612814,3104.7,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597150005,2.19412814,3104.7,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597150215,1.37437765,3104.6,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597150514,1.66612814,3104.5,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597150719,2.19412814,3104.4,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597150928,0.55,3104.3,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597151129,1.11631924,3104.2,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597151327,0.55,3104.3,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597151328,1.28295116,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597151532,1.11631924,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597151738,1.11631924,3104.2,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597152309,0.55,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597152512,1.99575116,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597153906,1.11631924,3104.1,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597154112,1.11631924,3104.4,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597154479,1.11623947,3104.3,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597154758,0.6811167,3104.7,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597154921,1.11619481,3104.2,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597155112,1.11619481,3104.1,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597155308,1.11619481,3104.6,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597155509,1.11618483,3104.5,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597155752,1.11618483,3104.4,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597155966,1.11618483,3104.3,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597156168,1.11618483,3104.2,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597156472,1.11618483,3104.1,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597156621,1.11618483,3104.6,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597156823,1.62912302,3104.6,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597157023,1.11618483,3104.5,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597157663,0.51293819,3104.6,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597157967,1.1161886,3104.5,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597158172,1.92408935,3104.4,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597158319,1.92408935,3104.3,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597158522,1.1161886,3104.2,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597158825,1.1161886,3104.1,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597159027,1.1161886,3104.5,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597159247,1.92408863,3104.4,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597159462,1.92408863,3104.3,3104.0,2.4925825]
["bitfinex","ETHUSD",1720597159645,1.92408863,3104.2,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597159828,1.92410802,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597161137,0.80793053,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597161521,1.30875653,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597161725,1.92426096,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597164355,2.4635,3104.4,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597164529,1.92371791,3104.3,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597164730,0.80738556,3104.2,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597164976,2.4635,3104.4,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597164977,1.92369141,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597165476,0.80736293,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597165768,1.1163183,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597165937,0.80736293,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597166238,1.92368123,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597166533,1.92368617,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597167438,2.429512,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597167870,1.62215058,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597168079,2.42950828,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597168697,2.70787411,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597171290,1.59143378,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597171598,2.70776844,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597171959,3.25776844,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597173081,4.33576844,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597174197,2.41219166,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597174493,4.33562709,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597174696,2.41219166,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597174895,4.33534215,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597175196,3.21880828,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597175372,4.33526111,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597176011,2.70726111,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597177934,3.78526111,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597178101,1.86219166,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597178301,3.78567677,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597178511,2.70767677,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597181519,2.70775934,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597182168,3.25775934,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597183041,2.70775934,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597184848,2.70772299,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597185250,1.59132031,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597185448,2.70770729,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597188254,1.59145648,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597188573,2.70784931,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597189134,3.25784931,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597190335,2.70784931,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597190976,0.78419166,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597191476,2.70785112,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597191663,2.70790422,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597195081,2.70783124,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597195457,3.25781088,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597198509,1.33419166,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597198803,2.45057673,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597199002,3.25782845,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597200163,4.33582845,3104.1,3104.0,0.0888825]
["bitfinex","ETHUSD",1720597200566,6.73312845,3104.1,3104.0,2.5e-06]
["bitfinex","ETHUSD",1720597200822,2.3973,3103.9,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597201062,1.5,3104.0,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597201063,1.078,3102.7,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597201192,0.39255528,3102.7,3102.4,0.005]
["bitfinex","ETHUSD",1720597201393,2.05941864,3102.6,3102.4,0.005]
["bitfinex","ETHUSD",1720597201641,6.54656978,3102.6,3102.4,0.005]
["bitfinex","ETHUSD",1720597201928,7.05270862,3102.6,3102.4,0.005]
["bitfinex","ETHUSD",1720597202136,3.18896676,3102.6,3102.4,2.2954]
["bitfinex","ETHUSD",1720597202289,2.01555748,3102.6,3102.4,3.3734]
["bitfinex","ETHUSD",1720597202721,2.01555748,3102.6,3102.4,2.2954]
["bitfinex","ETHUSD",1720597203636,2.01555748,3102.6,3102.5,1.088]
["bitfinex","ETHUSD",1720597203860,7.46,3104.6,3102.8,4.39463]
["bitfinex","ETHUSD",1720597204165,2.3394,3104.7,3103.5,1.078]
["bitfinex","ETHUSD",1720597204296,1.078,3104.4,3103.5,8.04213933]
["bitfinex","ETHUSD",1720597204713,0.98068607,3104.3,3103.5,8.04213933]
["bitfinex","ETHUSD",1720597204916,0.98068607,3104.3,3103.5,6.96413933]
["bitfinex","ETHUSD",1720597205261,1.22028178,3104.3,3103.5,6.96413933]
["bitfinex","ETHUSD",1720597206369,1.078,3104.2,3103.5,6.96413933]
["bitfinex","ETHUSD",1720597206579,0.98068607,3104.1,3103.5,6.96413933]
["bitfinex","ETHUSD",1720597206862,1.53068607,3104.0,3103.5,6.96413933]
["bitfinex","ETHUSD",1720597207014,0.98068607,3103.9,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597207221,1.53068607,3103.8,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597207421,0.55,3104.0,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597207621,1.53063455,3104.0,3103.0,7.93125226]
["bitfinex","ETHUSD",1720597207819,0.98063455,3103.9,3103.0,7.93125226]
["bitfinex","ETHUSD",1720597208066,1.53063455,3103.8,3103.0,7.93125226]
["bitfinex","ETHUSD",1720597208271,0.98063455,3103.7,3103.1,0.81773423]
["bitfinex","ETHUSD",1720597208474,0.98063455,3103.6,3103.1,0.81773423]
["bitfinex","ETHUSD",1720597208623,0.98063455,3103.5,3103.2,0.77818736]
["bitfinex","ETHUSD",1720597208825,0.55,3103.8,3103.2,0.77818736]
["bitfinex","ETHUSD",1720597209282,0.55,3103.8,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597209433,0.55,3104.1,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597209825,0.04248952,3104.0,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597210529,4.02324766,3104.0,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597210735,0.55,3103.9,3103.0,6.96413933]
["bitfinex","ETHUSD",1720597211037,0.55,3103.9,3102.7,12.16]
["bitfinex","ETHUSD",1720597211038,0.40173847,3103.8,3102.7,12.16]
["bitfinex","ETHUSD",1720597211227,0.59248952,3103.7,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597211424,4.12067464,3103.7,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597211628,4.77115652,3103.6,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597211871,1.57316416,3103.5,3102.6,6.96413933]
["bitfinex","ETHUSD",1720597213769,1.11676252,3103.4,3102.5,0.01]
["bitfinex","ETHUSD",1720597214076,2.2889,3103.2,3102.5,0.01]
["bitfinex","ETHUSD",1720597214286,2.07345702,3103.1,3102.5,0.01]
["bitfinex","ETHUSD",1720597214570,1.09289,3103.1,3102.5,0.01]
["bitfinex","ETHUSD",1720597214771,2.09753324,3103.0,3102.5,0.01]
["bitfinex","ETHUSD",1720597214992,2.64753324,3102.9,3102.5,0.01]
["bitfinex","ETHUSD",1720597215136,5.09753324,3102.8,3102.5,0.01]
["bitfinex","ETHUSD",1720597215336,3.21227528,3102.7,3102.5,0.01]
["bitfinex","ETHUSD",1720597215537,1.11698034,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597215746,1.66698034,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597216006,2.64754107,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597216581,1.66698034,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597216879,1.83367837,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597217464,0.71669803,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597217666,2.17304283,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597217973,1.62304283,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597219142,0.5061233,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597219482,0.5061233,3102.6,3102.5,2.3498]
["bitfinex","ETHUSD",1720597221311,2.23333889,3105.4,3103.3,2.3411]
["bitfinex","ETHUSD",1720597221481,2.3631,3106.2,3104.0,2.59]
["bitfinex","ETHUSD",1720597221482,2.00420327,3105.3,3104.0,2.59]
["bitfinex","ETHUSD",1720597221806,2.00420327,3105.2,3104.1,0.32342253]
["bitfinex","ETHUSD",1720597222117,1.11620932,3105.1,3104.1,0.32342253]
["bitfinex","ETHUSD",1720597222270,1.11620932,3105.0,3104.2,0.29134225]
["bitfinex","ETHUSD",1720597222465,1.11620932,3104.9,3104.2,0.29134225]
["bitfinex","ETHUSD",1720597222699,0.33720424,3105.4,3104.2,0.29134225]
["bitfinex","ETHUSD",1720597222700,1.11620932,3104.8,3104.2,0.29134225]
["bitfinex","ETHUSD",1720597222904,1.11620932,3104.7,3104.2,0.29134225]
["bitfinex","ETHUSD",1720597223104,0.23631,3106.1,3104.3,1.93278]
["bitfinex","ETHUSD",1720597223267,0.33715161,3105.8,3104.4,2.3413]
["bitfinex","ETHUSD",1720597224305,1.02732074,3105.8,3104.5,0.0644141]
["bitfinex","ETHUSD",1720597224613,0.33715161,3105.8,3104.5,0.0644141]
["bitfinex","ETHUSD",1720597224781,0.33715161,3105.8,3104.5,1.9970641]
["bitfinex","ETHUSD",1720597224980,0.33715161,3105.8,3104.6,0.62710541]
["bitfinex","ETHUSD",1720597225893,0.33715161,3105.8,3104.7,1.93253]
["bitfinex","ETHUSD",1720597226514,0.33715161,3105.8,3104.8,1.93244]
["bitfinex","ETHUSD",1720597226669,0.69030881,3106.4,3104.7,6.96413933]
["bitfinex","ETHUSD",1720597226868,0.3371283,3106.6,3104.9,1.93242]
["bitfinex","ETHUSD",1720597227205,1.0274116,3106.6,3104.9,1.93242]
["bitfinex","ETHUSD",1720597227390,0.69028936,3106.5,3104.9,1.93242]
["bitfinex","ETHUSD",1720597227705,0.3371283,3106.6,3104.9,1.93242]
["bitfinex","ETHUSD",1720597227914,1.09277597,3106.5,3104.9,1.93242]
["bitfinex","ETHUSD",1720597230712,1.09277597,3106.5,3105.2,2.59]
["bitfinex","ETHUSD",1720597231032,1.09277597,3106.5,3105.3,6.96413933]
["bitfinex","ETHUSD",1720597231203,0.55,3106.5,3105.3,6.96413933]
["bitfinex","ETHUSD",1720597237315,0.3371283,3106.6,3105.3,6.96413933]
["bitfinex","ETHUSD",1720597237518,3.0,3107.1,3105.3,8.89630933]
["bitfinex","ETHUSD",1720597237811,0.33708707,3107.0,3105.3,8.89630933]
["bitfinex","ETHUSD",1720597238019,0.3232,3106.9,3105.4,1.14863093]
["bitfinex","ETHUSD",1720597238931,0.8732,3106.8,3105.4,1.14863093]
["bitfinex","ETHUSD",1720597242224,0.8732,3106.8,3105.5,2.4779]
["bitfinex","ETHUSD",1720597242524,0.8732,3106.8,3105.5,3.73018403]
["bitfinex","ETHUSD",1720597242687,0.50553415,3106.5,3105.5,3.73018403]
["bitfinex","ETHUSD",1720597242890,0.55,3106.4,3105.5,3.73018403]
["bitfinex","ETHUSD",1720597246435,0.50553415,3106.5,3105.6,2.65439582]
["bitfinex","ETHUSD",1720597246636,0.50553415,3106.5,3105.9,1.9318]
["bitfinex","ETHUSD",1720597249190,0.50553415,3106.5,3105.7,0.83165699]
["bitfinex","ETHUSD",1720597249397,0.50553415,3106.5,3105.7,2.76355699]
["bitfinex","ETHUSD",1720597250797,0.50553415,3106.5,3105.8,1.93186]
["bitfinex","ETHUSD",1720597252144,0.50553415,3106.5,3105.9,1.9318]
["bitfinex","ETHUSD",1720597252735,0.50553415,3106.5,3106.0,2.2876]
["bitfinex","ETHUSD",1720597255109,0.50553415,3106.5,3105.6,9.38523933]
["bitfinex","ETHUSD",1720597255309,0.55,3106.4,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597255825,0.50553415,3106.5,3105.6,10.09165326]
["bitfinex","ETHUSD",1720597256443,0.55,3106.4,3105.6,10.09165326]
["bitfinex","ETHUSD",1720597256798,0.50553415,3106.5,3105.6,10.09165326]
["bitfinex","ETHUSD",1720597256999,0.50553415,3106.5,3105.6,12.02363326]
["bitfinex","ETHUSD",1720597257734,0.50553415,3106.5,3105.6,10.09165326]
["bitfinex","ETHUSD",1720597257913,0.50553415,3106.5,3105.7,1.00916533]
["bitfinex","ETHUSD",1720597258547,0.33707836,3106.4,3105.7,1.00916533]
["bitfinex","ETHUSD",1720597263506,0.33707836,3106.4,3105.8,1.93184]
["bitfinex","ETHUSD",1720597264223,0.33707836,3106.4,3105.7,1.00916533]
["bitfinex","ETHUSD",1720597264755,0.33707836,3106.4,3105.6,7.66055326]
["bitfinex","ETHUSD",1720597264965,2.9877,3106.3,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597266084,0.55,3106.3,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597270365,0.33707836,3106.4,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597270671,0.33707836,3106.4,3105.7,0.69641393]
["bitfinex","ETHUSD",1720597271550,0.50551199,3106.3,3105.7,0.69641393]
["bitfinex","ETHUSD",1720597272126,0.50551199,3106.3,3105.8,1.12086289]
["bitfinex","ETHUSD",1720597272327,0.50551199,3106.3,3105.7,5.28271039]
["bitfinex","ETHUSD",1720597272674,0.50551199,3106.3,3105.8,1.29223511]
["bitfinex","ETHUSD",1720597273027,2.23101745,3108.7,3106.2,2.59]
["bitfinex","ETHUSD",1720597273265,2.2715,3108.9,3107.1,1.931]
["bitfinex","ETHUSD",1720597273620,2.3907,3108.7,3106.9,4.9148]
["bitfinex","ETHUSD",1720597273729,0.33700503,3108.5,3106.9,4.9148]
["bitfinex","ETHUSD",1720597273931,2.3907,3108.4,3106.9,4.9148]
["bitfinex","ETHUSD",1720597274764,2.3907,3108.4,3106.5,5.0247]
["bitfinex","ETHUSD",1720597274944,2.3901,3108.2,3106.6,0.26069314]
["bitfinex","ETHUSD",1720597275147,5.3901,3108.2,3106.6,0.26069314]
["bitfinex","ETHUSD",1720597276040,0.55,3108.1,3106.6,0.26069314]
["bitfinex","ETHUSD",1720597276240,0.59401,3108.0,3106.7,0.72168231]
["bitfinex","ETHUSD",1720597276435,0.55,3107.9,3106.7,0.72168231]
["bitfinex","ETHUSD",1720597276836,0.50532397,3107.7,3106.7,0.72168231]
["bitfinex","ETHUSD",1720597277071,0.50532397,3107.7,3106.7,2.65298231]
["bitfinex","ETHUSD",1720597277383,0.50532397,3107.7,3106.8,0.29136755]
["bitfinex","ETHUSD",1720597277673,0.50532397,3107.7,3106.8,2.22260755]
["bitfinex","ETHUSD",1720597278584,0.50532397,3107.7,3106.8,0.29136755]
["bitfinex","ETHUSD",1720597278740,0.50532397,3107.7,3106.7,0.72168231]
["bitfinex","ETHUSD",1720597279075,0.50532397,3107.7,3106.7,2.65297231]
["bitfinex","ETHUSD",1720597282010,0.50532397,3107.7,3106.8,1.93121]
["bitfinex","ETHUSD",1720597282302,0.50532397,3107.7,3106.9,4.52118]
["bitfinex","ETHUSD",1720597282600,0.50532397,3107.7,3107.0,0.452118]
["bitfinex","ETHUSD",1720597282782,0.50532397,3107.7,3107.1,1.93105]
["bitfinex","ETHUSD",1720597282989,0.50532397,3107.7,3107.3,2.59]
["bitfinex","ETHUSD",1720597283572,0.50532397,3107.7,3107.2,1.93099]
["bitfinex","ETHUSD",1720597284115,0.50532397,3107.7,3107.0,0.452118]
["bitfinex","ETHUSD",1720597284116,0.50532397,3107.7,3107.0,2.383218]
["bitfinex","ETHUSD",1720597284400,0.50532397,3107.7,3107.0,2.44757356]
["bitfinex","ETHUSD",1720597288164,0.50532397,3107.7,3107.3,2.59]
["bitfinex","ETHUSD",1720597288364,0.50532397,3107.7,3107.3,4.52091]
["bitfinex","ETHUSD",1720597288564,0.50532397,3107.7,3107.4,0.452091]
["bitfinex","ETHUSD",1720597289180,0.33700503,3108.5,3107.4,0.452091]
["bitfinex","ETHUSD",1720597289181,0.33700503,3108.5,3107.8,1.93062]
["bitfinex","ETHUSD",1720597289387,0.33700503,3108.5,3107.4,0.452091]
["bitfinex","ETHUSD",1720597289388,2.2593,3109.8,3108.8,1.92999]
["bitfinex","ETHUSD",1720597289608,2.2593,3109.8,3108.8,2.59]
["bitfinex","ETHUSD",1720597289807,2.2593,3109.8,3108.4,2.59]
["bitfinex","ETHUSD",1720597290080,0.25961923,3109.7,3108.4,2.59]
["bitfinex","ETHUSD",1720597291393,3.25961923,3109.7,3108.4,2.59]
["bitfinex","ETHUSD",1720597292026,0.55,3109.6,3108.4,2.59]
["bitfinex","ETHUSD",1720597292737,0.55,3109.6,3108.2,0.73378748]
["bitfinex","ETHUSD",1720597292738,2.297,3109.5,3108.2,0.73378748]
["bitfinex","ETHUSD",1720597292893,0.55,3109.4,3108.3,0.37337875]
["bitfinex","ETHUSD",1720597294445,0.55,3109.4,3108.3,7.33751808]
["bitfinex","ETHUSD",1720597294598,0.55,3109.4,3108.4,0.73375181]
["bitfinex","ETHUSD",1720597297451,0.55,3109.4,3108.4,3.32375181]
["bitfinex","ETHUSD",1720597298973,2.4946,3109.3,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597299174,5.4946,3109.3,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597299378,0.55,3109.2,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597299577,1.1096021,3109.1,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597299734,0.55,3109.0,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597300066,2.4946,3108.9,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597300269,0.55,3108.8,3108.3,6.96413933]
["bitfinex","ETHUSD",1720597300784,2.4946,3108.7,3107.7,6.96413933]
["bitfinex","ETHUSD",1720597301075,0.55,3108.6,3107.7,6.96413933]
["bitfinex","ETHUSD",1720597301774,2.3618,3108.5,3107.7,6.96413933]
["bitfinex","ETHUSD",1720597301975,1.14118,3108.4,3107.7,6.96413933]
["bitfinex","ETHUSD",1720597302160,4.14118,3108.4,3107.2,6.96413933]
["bitfinex","ETHUSD",1720597304680,2.3974,3108.3,3107.2,6.96413933]
["bitfinex","ETHUSD",1720597304878,1.203858,3108.2,3107.2,6.96413933]
["bitfinex","ETHUSD",1720597305278,4.203858,3108.2,3107.2,6.96413933]
["bitfinex","ETHUSD",1720597310656,2.4192,3108.1,3106.9,6.96413933]
["bitfinex","ETHUSD",1720597310995,4.203858,3108.2,3105.4,2.3323]
["bitfinex","ETHUSD",1720597310996,2.4192,3107.4,3106.5,6.96413933]
["bitfinex","ETHUSD",1720597311317,5.4192,3107.4,3106.5,6.96413933]
["bitfinex","ETHUSD",1720597311465,2.59,3107.1,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597311669,2.59,3107.1,3105.7,0.69641393]
["bitfinex","ETHUSD",1720597311670,4.03418,3107.0,3105.7,0.69641393]
["bitfinex","ETHUSD",1720597317501,0.55,3107.0,3105.7,0.69641393]
["bitfinex","ETHUSD",1720597319396,0.55,3107.0,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597320182,0.33693988,3106.9,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597320385,3.0263,3106.8,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597328615,3.0263,3106.8,3105.7,0.06438755]
["bitfinex","ETHUSD",1720597328779,3.0263,3106.8,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597328980,3.0263,3106.8,3105.7,0.69641393]
["bitfinex","ETHUSD",1720597330629,3.0263,3106.8,3105.8,0.06438754]
["bitfinex","ETHUSD",1720597331489,0.50543681,3106.6,3105.8,0.06438754]
["bitfinex","ETHUSD",1720597331903,0.50543681,3106.6,3105.7,0.76079856]
["bitfinex","ETHUSD",1720597332183,0.50543681,3106.6,3105.8,1.19759179]
["bitfinex","ETHUSD",1720597336504,0.55,3106.5,3105.8,1.19759179]
["bitfinex","ETHUSD",1720597337440,2.4877,3106.4,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597344722,0.55,3106.5,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597349565,0.50543681,3106.6,3105.7,0.06438895]
["bitfinex","ETHUSD",1720597349763,0.50543681,3106.6,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597349952,0.50543681,3106.6,3105.7,0.88961793]
["bitfinex","ETHUSD",1720597350427,0.50543681,3106.6,3105.8,0.06438458]
["bitfinex","ETHUSD",1720597351434,0.50543681,3106.6,3105.7,0.88961793]
["bitfinex","ETHUSD",1720597351435,0.50543681,3106.6,3105.7,0.95400226]
["bitfinex","ETHUSD",1720597351758,0.50543681,3106.6,3105.8,0.06438433]
["bitfinex","ETHUSD",1720597358285,0.50543681,3106.6,3106.0,4.52173]
["bitfinex","ETHUSD",1720597358488,0.50543681,3106.6,3106.1,0.51654951]
["bitfinex","ETHUSD",1720597358779,0.50543681,3106.6,3106.1,3.51654951]
["bitfinex","ETHUSD",1720597360745,2.93733681,3106.6,3106.1,0.51654951]
["bitfinex","ETHUSD",1720597360954,2.93733681,3106.6,3105.8,4.93186]
["bitfinex","ETHUSD",1720597361159,2.93733681,3106.6,3105.9,1.93179]
["bitfinex","ETHUSD",1720597361391,2.93733681,3106.6,3105.9,4.93179]
["bitfinex","ETHUSD",1720597361557,2.93733681,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1720597361757,2.93733681,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1720597361953,2.93733681,3106.6,3105.9,0.84115079]
["bitfinex","ETHUSD",1720597362867,2.93733681,3106.6,3105.7,0.88961793]
["bitfinex","ETHUSD",1720597363281,0.55,3106.5,3105.7,0.88961793]
["bitfinex","ETHUSD",1720597364694,2.4424,3106.4,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597365870,0.55,3106.3,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597366199,0.55,3106.5,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597366200,2.4637,3106.2,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597366358,0.55,3106.1,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597367210,2.4637,3106.0,3105.6,6.96413933]
["bitfinex","ETHUSD",1720597367412,0.55,3105.9,3105.6,6.63233933]
["bitfinex","ETHUSD",1720597371616,2.4439,3105.8,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597371804,2.74527,3105.8,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597372002,2.4439,3105.6,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597372222,0.55,3105.5,3104.7,6.63233933]
["bitfinex","ETHUSD",1720597372427,0.84939,3105.5,3104.7,6.63233933]
["bitfinex","ETHUSD",1720597372737,2.4829,3105.4,3104.7,6.63233933]
["bitfinex","ETHUSD",1720597372915,0.55,3105.3,3104.7,6.63233933]
["bitfinex","ETHUSD",1720597374128,2.4829,3105.4,3104.7,6.63233933]
["bitfinex","ETHUSD",1720597375102,0.33681143,3105.6,3104.8,0.06441334]
["bitfinex","ETHUSD",1720597375304,2.3838,3105.9,3104.9,0.90452527]
["bitfinex","ETHUSD",1720597375503,2.3838,3105.9,3105.0,2.59]
["bitfinex","ETHUSD",1720597376535,2.3838,3105.9,3105.0,2.6543993]
["bitfinex","ETHUSD",1720597377095,0.33678314,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1720597377337,2.3291,3106.3,3105.2,0.62983386]
["bitfinex","ETHUSD",1720597377504,2.3291,3106.3,3105.3,0.06439395]
["bitfinex","ETHUSD",1720597379454,0.33678306,3106.5,3105.4,2.59]
["bitfinex","ETHUSD",1720597379757,0.33678306,3106.5,3105.8,2.59]
["bitfinex","ETHUSD",1720597380063,0.50543681,3106.6,3106.0,2.4949]
["bitfinex","ETHUSD",1720597380362,0.50543681,3106.6,3106.1,0.06437871]
["bitfinex","ETHUSD",1720597380505,0.50543681,3106.6,3106.0,2.4949]
["bitfinex","ETHUSD",1720597380701,0.50543681,3106.6,3106.1,0.74267]
["bitfinex","ETHUSD",1720597381647,0.50543681,3106.6,3106.2,0.06437884]
["bitfinex","ETHUSD",1720597382361,0.50543681,3106.6,3106.1,0.74267]
["bitfinex","ETHUSD",1720597382809,0.50543681,3106.6,3106.2,0.06437881]
["bitfinex","ETHUSD",1720597383164,0.50543681,3106.6,3106.2,2.65437881]
["bitfinex","ETHUSD",1720597383355,0.50543681,3106.6,3106.3,0.89724475]
["bitfinex","ETHUSD",1720597385257,0.50543681,3106.6,3106.1,0.74267]
["bitfinex","ETHUSD",1720597385461,0.50543681,3106.6,3105.8,4.93186]
["bitfinex","ETHUSD",1720597385815,0.50543681,3106.6,3105.9,1.9318]
["bitfinex","ETHUSD",1720597386013,0.50543681,3106.6,3106.0,2.65437811]
["bitfinex","ETHUSD",1720597386218,0.50543681,3106.6,3106.4,2.59]
["bitfinex","ETHUSD",1720597386562,0.50543681,3106.6,3106.5,0.51652686]
["bitfinex","ETHUSD",1720597386719,0.50543681,3106.6,3106.5,0.452155]
["bitfinex","ETHUSD",1720597389030,0.50543681,3106.6,3106.5,6.83068267]
["bitfinex","ETHUSD",1720597389217,0.33675157,3107.7,3106.9,1.93116]
["bitfinex","ETHUSD",1720597389422,2.4316,3108.3,3107.1,2.59]
["bitfinex","ETHUSD",1720597389654,0.50524332,3107.5,3107.2,0.06435691]
["bitfinex","ETHUSD",1720597389860,0.3367564,3108.2,3107.2,0.06435691]
["bitfinex","ETHUSD",1720597390035,0.61359204,3108.2,3107.2,0.3491042]
["bitfinex","ETHUSD",1720597390243,0.50524995,3107.5,3107.3,0.06435689]
["bitfinex","ETHUSD",1720597390439,0.50524995,3107.5,3107.2,0.28474729]
["bitfinex","ETHUSD",1720597390440,0.61359204,3108.2,3107.2,0.06435822]
["bitfinex","ETHUSD",1720597390635,0.61359204,3108.2,3107.3,0.26543582]
["bitfinex","ETHUSD",1720597390955,0.50525186,3107.5,3107.3,0.06435685]
["bitfinex","ETHUSD",1720597391255,0.3367564,3108.2,3107.3,0.06435685]
["bitfinex","ETHUSD",1720597391452,0.50525591,3107.5,3107.3,0.06435685]
["bitfinex","ETHUSD",1720597391767,0.3367564,3108.2,3107.3,0.06435685]
["bitfinex","ETHUSD",1720597392059,0.50522216,3107.6,3107.4,0.66966962]
["bitfinex","ETHUSD",1720597392246,0.3367564,3108.2,3107.4,0.66966962]
["bitfinex","ETHUSD",1720597392450,0.3367564,3108.2,3107.5,0.06434974]
["bitfinex","ETHUSD",1720597392623,0.50521907,3107.6,3107.5,0.06434974]
["bitfinex","ETHUSD",1720597392828,0.3367564,3108.2,3107.4,0.73402068]
["bitfinex","ETHUSD",1720597393253,0.50520693,3107.6,3107.4,0.73402068]
["bitfinex","ETHUSD",1720597393458,0.3367564,3108.2,3107.4,0.66966962]
["bitfinex","ETHUSD",1720597393760,0.50521936,3107.6,3107.5,0.06434972]
["bitfinex","ETHUSD",1720597394063,0.3367564,3108.2,3107.4,0.66966962]
["bitfinex","ETHUSD",1720597394357,0.50520477,3107.6,3107.5,0.06434963]
["bitfinex","ETHUSD",1720597394568,0.50520477,3107.6,3107.2,6.63233933]
["bitfinex","ETHUSD",1720597394763,2.2864,3107.7,3107.3,0.66323393]
["bitfinex","ETHUSD",1720597395073,0.50523618,3107.6,3107.3,0.66323393]
["bitfinex","ETHUSD",1720597395728,0.50523618,3107.6,3107.0,3.193116]
["bitfinex","ETHUSD",1720597397459,2.2614,3107.5,3106.9,6.63233933]
["bitfinex","ETHUSD",1720597397762,2.2614,3107.5,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597397963,0.55,3107.4,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597398159,0.88166362,3107.4,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597398874,0.33166362,3107.4,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597399029,2.2614,3107.5,3106.7,0.0643699]
["bitfinex","ETHUSD",1720597399428,2.2614,3107.5,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597400032,0.55,3107.4,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597401721,2.4256,3107.4,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597401925,0.55,3107.3,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597402125,0.29756,3107.2,3106.6,6.63233933]
["bitfinex","ETHUSD",1720597402768,0.29756,3107.2,3106.2,6.63233933]
["bitfinex","ETHUSD",1720597403066,2.8847,3107.1,3106.2,6.63233933]
["bitfinex","ETHUSD",1720597404168,2.3347,3106.9,3106.2,6.63233933]
["bitfinex","ETHUSD",1720597404471,0.55,3106.8,3106.2,6.63233933]
["bitfinex","ETHUSD",1720597405028,0.55,3106.8,3105.3,2.2831]
["bitfinex","ETHUSD",1720597405029,2.59,3106.5,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597405266,2.3347,3106.3,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597405449,0.55,3106.2,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597405663,2.3347,3106.1,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597405966,0.55,3106.0,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597406171,3.55,3106.0,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597406488,0.88847,3105.9,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597406657,0.55,3105.8,3105.3,6.63233933]
["bitfinex","ETHUSD",1720597406838,0.55,3105.8,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597411531,0.55,3105.9,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597411736,1.13847,3105.9,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597416958,2.3599,3105.8,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597417157,0.55,3105.7,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597417390,3.55,3105.7,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597418198,2.4746,3106.3,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597418503,5.77549137,3106.3,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597419695,0.55,3106.2,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597419907,3.55,3106.2,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597420260,0.33680182,3106.1,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597420461,0.93868018,3106.0,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597422999,2.2639,3105.9,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597423302,0.55,3105.8,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597425504,2.3892,3105.7,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597425683,0.55,3105.6,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597425982,0.29392,3105.5,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597426172,0.55,3105.4,3105.0,6.63233933]
["bitfinex","ETHUSD",1720597428360,0.55,3105.4,3104.6,6.63233933]
["bitfinex","ETHUSD",1720597429320,2.3115,3105.3,3104.6,6.63233933]
["bitfinex","ETHUSD",1720597429564,0.83615,3105.2,3104.6,6.63233933]
["bitfinex","ETHUSD",1720597430030,3.83615,3105.2,3104.6,6.63233933]
["bitfinex","ETHUSD",1720597434168,3.83615,3105.2,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597435155,2.3407,3105.1,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597435347,1.167685,3105.0,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597435547,1.50450083,3105.0,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597435766,4.50450083,3105.0,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597447402,2.3301,3104.8,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597447604,0.55,3104.7,3104.1,6.63233933]
["bitfinex","ETHUSD",1720597447790,0.55,3104.7,3103.6,12.16]
["bitfinex","ETHUSD",1720597447791,4.13801,3104.7,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597447999,3.55,3104.7,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597449605,0.90875882,3104.6,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597449797,0.55,3104.5,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597449976,0.90875882,3104.4,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597450177,0.55,3104.3,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597450369,2.3695,3104.2,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597450565,0.55,3104.1,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597450791,2.3695,3104.2,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597450991,3.0,3104.3,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597451176,0.55,3104.2,3103.7,6.63233933]
["bitfinex","ETHUSD",1720597451498,0.55,3104.3,3103.7,7.29557326]
["bitfinex","ETHUSD",1720597455018,0.55,3104.3,3103.7,0.66323393]
["bitfinex","ETHUSD",1720597455228,0.55,3104.3,3103.4,9.10713933]
["bitfinex","ETHUSD",1720597455382,0.50585513,3104.2,3103.4,9.10713933]
["bitfinex","ETHUSD",1720597456433,0.50585513,3104.2,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597457131,0.55,3104.1,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597465843,0.50585513,3104.2,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597466053,0.50585513,3104.2,3103.5,0.72767245]
["bitfinex","ETHUSD",1720597466343,0.50585513,3104.2,3103.6,2.3317]
["bitfinex","ETHUSD",1720597466498,0.50585513,3104.2,3103.7,0.06443245]
["bitfinex","ETHUSD",1720597466699,0.50585513,3104.2,3103.6,2.3317]
["bitfinex","ETHUSD",1720597468337,0.50585513,3104.2,3103.5,0.66323393]
["bitfinex","ETHUSD",1720597468539,0.55,3104.1,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597472659,2.4234,3104.0,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597473116,0.55,3103.9,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597473316,3.55,3103.9,3103.4,6.63233933]
["bitfinex","ETHUSD",1720597473517,3.55,3103.9,3103.0,6.63233933]
["bitfinex","ETHUSD",1720597473518,0.89734,3103.8,3103.0,6.63233933]
["bitfinex","ETHUSD",1720597473719,0.55,3103.7,3103.0,6.63233933]
["bitfinex","ETHUSD",1720597474718,2.2894,3103.6,3103.0,6.63233933]
["bitfinex","ETHUSD",1720597474918,0.83394,3103.5,3102.7,18.79233933]
["bitfinex","ETHUSD",1720597475118,3.83394,3103.5,3102.7,18.79233933]
["bitfinex","ETHUSD",1720597476784,3.83394,3103.5,3102.5,0.01]
["bitfinex","ETHUSD",1720597476983,0.612334,3103.4,3102.5,0.01]
["bitfinex","ETHUSD",1720597477169,0.55,3103.3,3102.5,0.01]
["bitfinex","ETHUSD",1720597479390,0.55,3103.4,3102.5,0.01]
["bitfinex","ETHUSD",1720597486691,1.08,3103.3,3102.5,0.01]
["bitfinex","ETHUSD",1720597486906,0.55,3103.2,3102.5,0.01]
["bitfinex","ETHUSD",1720597493534,0.713,3103.2,3102.5,0.01]
["bitfinex","ETHUSD",1720597493749,1.08,3103.0,3102.5,0.01]
["bitfinex","ETHUSD",1720597494039,1.08,3102.8,3102.5,0.01]
["bitfinex","ETHUSD",1720597495594,3.0,3103.0,3102.5,0.01]
["bitfinex","ETHUSD",1720597495792,0.55,3102.9,3102.5,0.01]
["bitfinex","ETHUSD",1720597496000,2.23378,3102.9,3102.5,0.01]
["bitfinex","ETHUSD",1720597496298,1.08,3102.7,3102.5,0.01]
["bitfinex","ETHUSD",1720597496635,2.4939,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597499414,4.1239,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597499950,3.0439,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597500101,4.1239,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597501015,4.83629,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597501245,7.83629,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597506127,6.75629,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597506334,7.83629,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597508963,8.17310117,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1720597509588,2.3723,3102.5,3101.8,0.1178528]
["bitfinex","ETHUSD",1720597509868,3.4523,3101.9,3101.8,0.1178528]
["bitfinex","ETHUSD",1720597510178,4.0023,3101.9,3101.8,0.1178528]
["bitfinex","ETHUSD",1720597510475,7.0023,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597510685,7.70253,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597512030,6.62253,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597512237,7.70253,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597513963,6.62253,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597514167,3.55,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597514490,2.294,3102.4,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597514491,1.08,3102.1,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597515301,1.08,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597516187,0.55,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597516563,0.55,3102.0,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597518406,2.4967,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597518569,3.40199645,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597518756,6.40199645,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597519685,3.90529645,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597519865,0.90529645,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597520069,0.55,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597520276,0.55,3102.0,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597520607,2.593,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597520808,5.0903,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597520982,9.28730645,3101.9,3101.8,0.2778528]
["bitfinex","ETHUSD",1720597521893,9.28730645,3101.9,3100.0,48.417358]
["bitfinex","ETHUSD",1720597521894,1.5,3101.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597522079,2.593,3101.0,3100.0,48.417358]
["bitfinex","ETHUSD",1720597522278,3.55,3100.9,3100.0,48.417358]
["bitfinex","ETHUSD",1720597523791,3.8735,3100.9,3100.0,48.417358]
["bitfinex","ETHUSD",1720597524194,2.3515,3100.8,3100.0,48.417358]
["bitfinex","ETHUSD",1720597524395,0.55,3100.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597524595,3.55,3100.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597525206,4.14015,3100.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597526476,3.55,3100.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597526678,2.3515,3101.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597527002,1.5,3102.5,3100.0,48.417358]
["bitfinex","ETHUSD",1720597527003,2.3515,3102.2,3100.3,2.407]
["bitfinex","ETHUSD",1720597527205,2.3515,3102.2,3100.5,2.407]
["bitfinex","ETHUSD",1720597527206,0.33683951,3102.0,3100.5,2.407]
["bitfinex","ETHUSD",1720597527789,1.2455904,3102.0,3100.5,2.407]
["bitfinex","ETHUSD",1720597528031,2.593,3101.7,3100.5,2.407]
["bitfinex","ETHUSD",1720597528379,2.593,3101.2,3100.0,50.722358]
["bitfinex","ETHUSD",1720597528630,0.55,3101.1,3100.0,50.722358]
["bitfinex","ETHUSD",1720597528779,3.55,3101.1,3100.0,50.722358]
["bitfinex","ETHUSD",1720597531899,2.3684,3100.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597532104,0.55,3100.6,3100.0,48.417358]
["bitfinex","ETHUSD",1720597532616,3.55,3100.6,3100.0,48.417358]
["bitfinex","ETHUSD",1720597534448,3.0,3100.6,3100.0,48.417358]
["bitfinex","ETHUSD",1720597534745,0.2593,3101.6,3100.1,2.5098092]
["bitfinex","ETHUSD",1720597534943,0.32593,3101.5,3100.1,5.69105212]
["bitfinex","ETHUSD",1720597537039,0.32593,3101.5,3100.2,0.06450232]
["bitfinex","ETHUSD",1720597537261,0.32593,3101.5,3100.3,0.57555544]
["bitfinex","ETHUSD",1720597537421,0.32593,3101.5,3100.1,2.50979832]
["bitfinex","ETHUSD",1720597537624,0.32593,3101.5,3100.1,2.4453]
["bitfinex","ETHUSD",1720597537833,1.23426149,3101.5,3100.1,2.4453]
["bitfinex","ETHUSD",1720597538444,0.33688542,3101.4,3100.1,2.4453]
["bitfinex","ETHUSD",1720597538744,1.7023316,3101.4,3100.2,3.24575212]
["bitfinex","ETHUSD",1720597538957,0.55,3101.3,3100.2,3.24575212]
["bitfinex","ETHUSD",1720597539115,3.55,3101.3,3100.2,3.24575212]
["bitfinex","ETHUSD",1720597539514,0.90823199,3101.2,3100.2,3.24575212]
["bitfinex","ETHUSD",1720597539719,0.55,3101.1,3100.2,3.24575212]
["bitfinex","ETHUSD",1720597539918,0.55,3101.1,3100.1,2.4453]
["bitfinex","ETHUSD",1720597539919,4.30864301,3101.3,3100.3,0.56910521]
["bitfinex","ETHUSD",1720597540118,4.30864301,3101.3,3100.1,2.4453]
["bitfinex","ETHUSD",1720597540119,3.55,3101.3,3100.1,2.4453]
["bitfinex","ETHUSD",1720597541371,3.55,3101.3,3100.1,2.50980316]
["bitfinex","ETHUSD",1720597541572,0.55,3101.3,3100.1,2.50980316]
["bitfinex","ETHUSD",1720597544555,0.90821527,3101.2,3100.1,2.50980316]
["bitfinex","ETHUSD",1720597544720,0.55,3101.1,3100.2,3.24575212]
["bitfinex","ETHUSD",1720597544925,0.55,3101.1,3100.3,0.06449796]
["bitfinex","ETHUSD",1720597545148,0.55,3101.3,3100.3,0.06449796]
["bitfinex","ETHUSD",1720597545319,0.55,3101.3,3100.4,0.33102501]
["bitfinex","ETHUSD",1720597545945,0.90821259,3101.2,3100.4,0.33102501]
["bitfinex","ETHUSD",1720597546164,0.55,3101.1,3100.4,0.33102501]
["bitfinex","ETHUSD",1720597546657,0.55,3101.3,3100.4,0.33102501]
["bitfinex","ETHUSD",1720597546865,0.9080993,3101.2,3100.4,0.33102501]
["bitfinex","ETHUSD",1720597547021,0.55,3101.1,3100.2,9.87809145]
["bitfinex","ETHUSD",1720597547744,0.90803193,3101.0,3100.2,9.87809145]
["bitfinex","ETHUSD",1720597547965,0.55,3101.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597548167,0.90807144,3101.2,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597548337,1.45807085,3101.1,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597548660,1.45807085,3101.0,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597548872,0.55,3101.0,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597549333,0.55,3101.0,3100.3,0.06450682]
["bitfinex","ETHUSD",1720597549540,0.55,3101.2,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597549736,0.90814982,3101.1,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597550065,0.55,3101.0,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597550236,0.90816443,3100.9,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597550437,0.55,3100.8,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597550956,0.55,3100.9,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597551141,0.90812541,3100.8,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597551322,1.45812541,3100.7,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597551523,0.90812541,3100.6,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597551762,0.55,3100.5,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597551974,0.90812541,3100.4,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597552189,0.55,3100.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597552957,1.45818172,3100.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597553842,0.88683318,3100.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597554047,1.79499554,3100.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597555098,1.24499554,3100.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597555254,0.33683318,3100.3,3100.2,6.63233933]
["bitfinex","ETHUSD",1720597555967,0.33683318,3100.3,3100.0,48.417358]
["bitfinex","ETHUSD",1720597556587,0.55,3100.2,3100.0,48.417358]
["bitfinex","ETHUSD",1720597556900,0.90812086,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597557192,0.55,3100.2,3100.0,48.417358]
["bitfinex","ETHUSD",1720597558055,0.33683318,3100.3,3100.0,51.66311012]
["bitfinex","ETHUSD",1720597559285,0.33683318,3100.3,3100.1,2.4833]
["bitfinex","ETHUSD",1720597561683,0.33683318,3100.3,3100.0,48.417358]
["bitfinex","ETHUSD",1720597563130,0.33683318,3100.3,3100.2,2.3221]
["bitfinex","ETHUSD",1720597563348,0.90855329,3100.8,3100.2,2.3221]
["bitfinex","ETHUSD",1720597563519,0.33680914,3100.8,3100.3,0.30316048]
["bitfinex","ETHUSD",1720597565143,0.33680914,3100.8,3100.4,2.4732]
["bitfinex","ETHUSD",1720597565282,0.33680914,3100.8,3100.5,0.06449394]
["bitfinex","ETHUSD",1720597566233,0.33680914,3100.8,3100.4,2.4732]
["bitfinex","ETHUSD",1720597567490,0.55,3100.7,3100.4,2.4732]
["bitfinex","ETHUSD",1720597567694,0.90874507,3100.6,3100.4,2.4732]
["bitfinex","ETHUSD",1720597567895,0.90874507,3100.6,3100.5,0.24732]
["bitfinex","ETHUSD",1720597568129,0.33680914,3100.8,3100.5,0.24732]
["bitfinex","ETHUSD",1720597569106,0.33680914,3100.8,3100.4,2.4732]
["bitfinex","ETHUSD",1720597572917,0.33680914,3100.8,3100.5,2.35849483]
["bitfinex","ETHUSD",1720597573109,2.80736452,3102.1,3100.5,2.35849483]
["bitfinex","ETHUSD",1720597573110,0.90870028,3101.2,3100.5,2.35849483]
["bitfinex","ETHUSD",1720597573446,0.90870028,3101.1,3100.6,0.23584948]
["bitfinex","ETHUSD",1720597573648,0.90870028,3101.0,3100.7,0.0644933]
["bitfinex","ETHUSD",1720597573803,0.33678214,3101.2,3100.7,0.0644933]
["bitfinex","ETHUSD",1720597574010,0.33678214,3101.2,3100.7,0.32392758]
["bitfinex","ETHUSD",1720597574547,0.33678214,3101.2,3100.8,0.06449325]
["bitfinex","ETHUSD",1720597575108,0.33678214,3101.2,3100.7,0.25943428]
["bitfinex","ETHUSD",1720597575911,0.50636149,3101.1,3100.7,0.25943428]
["bitfinex","ETHUSD",1720597577008,0.50636149,3101.1,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597577250,0.55,3101.0,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597577449,0.90898037,3100.9,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597577746,0.55,3100.8,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597577987,0.90898037,3100.7,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597579483,0.55,3100.8,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597579484,0.90907395,3100.6,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597579683,0.90907395,3100.5,3100.3,6.63233933]
["bitfinex","ETHUSD",1720597579890,0.90914206,3100.4,3100.2,2.4687]
["bitfinex","ETHUSD",1720597580072,0.55,3100.8,3100.2,2.4687]
["bitfinex","ETHUSD",1720597580276,0.90923126,3100.7,3100.2,2.4687]
["bitfinex","ETHUSD",1720597580478,0.90923126,3100.6,3100.3,0.24687]
["bitfinex","ETHUSD",1720597580807,0.55,3101.0,3100.3,0.24687]
["bitfinex","ETHUSD",1720597581014,0.90922422,3100.9,3100.3,0.24687]
["bitfinex","ETHUSD",1720597581169,0.90922422,3100.9,3100.2,2.4687]
["bitfinex","ETHUSD",1720597581511,0.55,3100.8,3100.2,2.4687]
["bitfinex","ETHUSD",1720597581666,0.90922422,3100.7,3100.2,2.4687]
["bitfinex","ETHUSD",1720597582176,0.90922422,3100.7,3100.0,48.417358]
["bitfinex","ETHUSD",1720597582376,0.55,3100.6,3100.0,48.417358]
["bitfinex","ETHUSD",1720597582706,0.90946583,3100.5,3100.0,48.417358]
["bitfinex","ETHUSD",1720597582906,0.55,3100.4,3100.0,48.417358]
["bitfinex","ETHUSD",1720597583108,0.90946583,3100.3,3100.0,48.417358]
["bitfinex","ETHUSD",1720597583279,0.55,3100.2,3100.0,48.417358]
["bitfinex","ETHUSD",1720597583618,0.90946583,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597584973,1.45946583,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597585872,1.45947499,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597586205,0.55,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597586391,1.45945099,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597588673,1.79711844,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597589278,1.79720277,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597590872,1.24720277,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597591313,0.88766745,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597591481,1.79720277,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597595876,0.88766745,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597596075,1.79813044,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597599222,0.88766745,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597599391,1.79805703,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597599609,1.79821911,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597600685,1.79850274,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597602728,1.79830277,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597602913,1.79828169,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597606130,0.88766745,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597606428,1.24815157,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597606634,1.24819635,3100.1,3100.0,51.66311012]
["bitfinex","ETHUSD",1720597606990,0.33766745,3100.1,3100.0,51.66311012]
["bitfinex","ETHUSD",1720597613839,0.91046153,3100.6,3100.0,51.66311012]
["bitfinex","ETHUSD",1720597614014,3.50636149,3101.1,3100.1,0.83129149]
["bitfinex","ETHUSD",1720597614015,1.2481476,3100.5,3100.1,0.83129149]
["bitfinex","ETHUSD",1720597614195,0.33768607,3100.5,3100.1,0.83129149]
["bitfinex","ETHUSD",1720597614400,0.33768607,3100.5,3100.1,0.89579756]
["bitfinex","ETHUSD",1720597614599,0.33768607,3100.5,3100.2,5.69295212]
["bitfinex","ETHUSD",1720597614851,0.33768607,3100.5,3100.3,0.06450376]
["bitfinex","ETHUSD",1720597615200,0.90999701,3101.0,3100.3,0.06450376]
["bitfinex","ETHUSD",1720597615408,1.24769494,3100.9,3100.3,0.06450376]
["bitfinex","ETHUSD",1720597615722,0.90999701,3100.8,3100.3,0.06450376]
["bitfinex","ETHUSD",1720597615929,0.33769793,3100.9,3100.4,0.57574559]
["bitfinex","ETHUSD",1720597616132,0.33769793,3100.9,3100.2,2.4472]
["bitfinex","ETHUSD",1720597617600,0.55,3100.8,3100.2,2.4472]
["bitfinex","ETHUSD",1720597617797,0.91009369,3100.7,3100.2,2.4472]
["bitfinex","ETHUSD",1720597619553,0.55,3100.8,3100.2,2.4472]
["bitfinex","ETHUSD",1720597619759,0.90983261,3100.7,3100.2,2.4472]
["bitfinex","ETHUSD",1720597619963,0.33769793,3100.9,3100.3,0.24472]
["bitfinex","ETHUSD",1720597620449,0.33769793,3100.9,3100.3,0.30922065]
["bitfinex","ETHUSD",1720597620669,0.33769793,3100.9,3100.3,0.24472]
["bitfinex","ETHUSD",1720597620815,0.33769793,3100.9,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622175,1.24747666,3100.9,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622352,0.90977873,3100.8,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622530,0.33769793,3100.9,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622531,0.90977873,3100.7,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622719,0.33769793,3100.9,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622720,0.90977873,3100.6,3100.4,0.269192]
["bitfinex","ETHUSD",1720597622915,0.90977873,3100.5,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597623117,0.90977873,3100.4,3100.0,58.29544945]
["bitfinex","ETHUSD",1720597624255,0.55,3100.5,3100.0,58.29544945]
["bitfinex","ETHUSD",1720597624555,0.90967347,3100.4,3100.0,58.29544945]
["bitfinex","ETHUSD",1720597624857,0.90967347,3100.3,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597625033,0.90967347,3100.2,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597625215,0.90967347,3100.1,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597625512,0.90967526,3100.6,3100.0,58.29544945]
["bitfinex","ETHUSD",1720597625710,0.55,3100.5,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597625924,0.90967017,3100.4,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597626123,0.90967017,3100.3,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597626325,1.45967017,3100.2,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597626557,0.90967017,3100.1,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597626764,1.45967017,3100.1,3100.0,55.04969733]
["bitfinex","ETHUSD",1720597626948,1.45967017,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597628576,0.55,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597628740,0.9089273,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597628937,3.9089273,3100.3,3100.0,48.417358]
["bitfinex","ETHUSD",1720597629149,1.4589273,3100.2,3100.0,48.417358]
["bitfinex","ETHUSD",1720597629471,0.9089273,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597629693,1.4589273,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597630727,1.79659142,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597631830,0.88766412,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597632033,1.79664075,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597634344,4.15304075,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597635345,4.15310014,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597635729,4.15307743,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597636361,4.65963678,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597636575,4.65965339,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597637075,2.30325339,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597638543,1.39422347,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597638966,2.30321267,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597641995,1.39422347,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597642464,2.30326971,3100.1,3100.0,48.417358]
["bitfinex","ETHUSD",1720597642810,4.94579668,3100.1,3100.0,47.86555048]
["bitfinex","ETHUSD",1720597642992,12.36229668,3100.1,3100.0,34.04188057]
["bitfinex","ETHUSD",1720597643181,13.4805813,3100.1,3100.0,13.04423033]
["bitfinex","ETHUSD",1720597643867,14.27963312,3100.1,3100.0,12.86623033]
["bitfinex","ETHUSD",1720597644278,15.77897618,3100.1,3100.0,10.35763033]
["bitfinex","ETHUSD",1720597644500,2.4294,3099.7,3098.7,0.25]
["bitfinex","ETHUSD",1720597644825,2.4294,3099.7,3098.3,6.63233933]
["bitfinex","ETHUSD",1720597644826,0.3377,3098.9,3098.3,6.4884847]
["bitfinex","ETHUSD",1720597645027,2.46733644,3098.8,3098.0,2.3391]
["bitfinex","ETHUSD",1720597645321,0.55,3098.8,3097.5,2.4575]
["bitfinex","ETHUSD",1720597645523,3.22671516,3098.7,3097.5,2.4575]
["bitfinex","ETHUSD",1720597645686,0.55,3098.6,3097.6,0.210309]
["bitfinex","ETHUSD",1720597645886,3.22677238,3098.5,3097.6,0.210309]
["bitfinex","ETHUSD",1720597646132,3.22677238,3098.4,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597646290,0.55,3098.8,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597646291,1.91761052,3098.3,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597646493,1.91752715,3098.2,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597646831,1.91752715,3098.1,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597647020,0.79903051,3098.0,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597647399,0.55,3098.8,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597647603,3.2267783,3098.7,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597647802,3.7767783,3098.6,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597648015,1.91753851,3098.5,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597648191,1.91753851,3098.4,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597648395,3.55,3098.8,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597648396,1.91753851,3098.3,3097.7,0.2667809]
["bitfinex","ETHUSD",1720597648704,3.55,3098.8,3097.6,0.14575]
["bitfinex","ETHUSD",1720597648705,1.3492097,3098.2,3097.6,0.14575]
["bitfinex","ETHUSD",1720597648899,1.91781024,3098.1,3097.6,0.14575]
["bitfinex","ETHUSD",1720597649128,1.91781024,3098.0,3097.6,0.14575]
["bitfinex","ETHUSD",1720597649427,1.91781024,3097.9,3097.7,0.260325]
["bitfinex","ETHUSD",1720597649590,0.55,3098.2,3097.7,0.260325]
["bitfinex","ETHUSD",1720597649792,1.91760668,3098.1,3097.7,0.260325]
["bitfinex","ETHUSD",1720597650092,1.91760668,3098.0,3097.7,0.260325]
["bitfinex","ETHUSD",1720597650316,1.11855932,3097.9,3097.7,0.260325]
["bitfinex","ETHUSD",1720597650645,0.55,3098.2,3097.7,0.260325]
["bitfinex","ETHUSD",1720597650794,1.91768864,3098.1,3097.7,0.260325]
["bitfinex","ETHUSD",1720597650994,1.91768864,3098.0,3097.7,0.260325]
["bitfinex","ETHUSD",1720597651228,0.55,3098.2,3097.7,0.260325]
["bitfinex","ETHUSD",1720597651229,1.91768864,3097.9,3097.7,0.260325]
["bitfinex","ETHUSD",1720597651426,0.55,3098.2,3097.7,0.260325]
["bitfinex","ETHUSD",1720597651625,1.91775777,3098.1,3097.7,0.260325]
["bitfinex","ETHUSD",1720597651827,1.11860657,3098.0,3097.5,2.4575]
["bitfinex","ETHUSD",1720597652036,0.55,3098.2,3097.5,2.4575]
["bitfinex","ETHUSD",1720597652220,1.91776177,3098.1,3097.5,2.4575]
["bitfinex","ETHUSD",1720597652444,1.11857432,3098.0,3097.5,2.4575]
["bitfinex","ETHUSD",1720597652643,1.11857432,3099.0,3097.5,2.70325]
["bitfinex","ETHUSD",1720597652824,2.4761,3098.8,3097.5,2.4575]
["bitfinex","ETHUSD",1720597653036,3.77721039,3098.7,3097.5,2.4575]
["bitfinex","ETHUSD",1720597653237,3.22721039,3098.6,3097.5,2.4575]
["bitfinex","ETHUSD",1720597653415,2.84549538,3098.5,3097.5,2.4575]
["bitfinex","ETHUSD",1720597653621,4.91777434,3098.4,3097.5,2.4575]
["bitfinex","ETHUSD",1720597653928,4.91777434,3098.4,3096.9,14.753]
["bitfinex","ETHUSD",1720597653929,0.3235,3098.2,3097.1,5.98170806]
["bitfinex","ETHUSD",1720597654127,1.11857432,3098.1,3096.8,2.3445]
["bitfinex","ETHUSD",1720597654341,2.65836905,3098.0,3096.8,2.3445]
["bitfinex","ETHUSD",1720597654553,4.91777434,3097.9,3096.8,2.3445]
["bitfinex","ETHUSD",1720597654719,1.91777434,3097.8,3096.9,0.06457106]
["bitfinex","ETHUSD",1720597654919,1.66857432,3097.7,3097.0,0.24090711]
["bitfinex","ETHUSD",1720597655150,1.11857432,3097.6,3097.0,0.24090711]
["bitfinex","ETHUSD",1720597655331,0.50691525,3097.7,3097.0,0.24090711]
["bitfinex","ETHUSD",1720597655544,0.50691525,3097.7,3097.1,0.28339071]
["bitfinex","ETHUSD",1720597655932,0.50691525,3097.7,3097.1,0.3479538]
["bitfinex","ETHUSD",1720597656355,0.50691525,3097.7,3097.1,0.06456309]
["bitfinex","ETHUSD",1720597656571,0.50691525,3097.7,3097.0,0.24090711]
["bitfinex","ETHUSD",1720597656935,0.50691525,3097.7,3097.0,0.30547005]
["bitfinex","ETHUSD",1720597657796,0.50691525,3097.7,3097.5,2.3673]
["bitfinex","ETHUSD",1720597657949,0.50691525,3097.7,3097.6,2.43184708]
["bitfinex","ETHUSD",1720597658289,2.3231,3099.8,3097.9,2.3673]
["bitfinex","ETHUSD",1720597658438,1.5,3100.5,3097.6,5.29071479]
["bitfinex","ETHUSD",1720597658439,0.50672486,3099.1,3098.3,2.593]
["bitfinex","ETHUSD",1720597658640,0.50672486,3099.1,3098.5,2.4253]
["bitfinex","ETHUSD",1720597659593,0.50672486,3099.1,3098.7,2.593]
["bitfinex","ETHUSD",1720597659907,0.4093,3100.4,3098.7,2.593]
["bitfinex","ETHUSD",1720597660098,2.20697508,3100.3,3098.8,0.2593]
["bitfinex","ETHUSD",1720597660263,0.50661958,3099.8,3098.8,0.2593]
["bitfinex","ETHUSD",1720597660464,1.11799955,3099.7,3098.8,0.2593]
["bitfinex","ETHUSD",1720597660803,0.50661958,3099.8,3098.9,0.28523]
["bitfinex","ETHUSD",1720597660962,1.11798947,3099.7,3098.9,0.28523]
["bitfinex","ETHUSD",1720597661307,0.50661958,3099.8,3098.9,0.28523]
["bitfinex","ETHUSD",1720597661458,1.11798908,3099.7,3098.9,0.28523]
["bitfinex","ETHUSD",1720597661656,1.11798908,3099.7,3098.7,2.593]
["bitfinex","ETHUSD",1720597661657,1.11798908,3099.6,3098.7,2.593]
["bitfinex","ETHUSD",1720597662067,1.11807459,3099.5,3098.7,2.593]
["bitfinex","ETHUSD",1720597662257,0.50661958,3099.8,3098.5,2.4253]
["bitfinex","ETHUSD",1720597662258,1.11810379,3099.4,3098.5,2.4253]
["bitfinex","ETHUSD",1720597662463,1.66810379,3099.3,3098.5,2.4253]
["bitfinex","ETHUSD",1720597662799,1.11810379,3099.2,3098.5,2.4253]
["bitfinex","ETHUSD",1720597663302,0.50661958,3099.8,3098.5,2.4253]
["bitfinex","ETHUSD",1720597663303,1.11810379,3099.7,3098.5,2.4253]
["bitfinex","ETHUSD",1720597663504,3.86461525,3099.6,3098.3,5.98170806]
["bitfinex","ETHUSD",1720597663673,4.9173467,3099.5,3098.0,2.2508]
["bitfinex","ETHUSD",1720597663994,3.34554289,3099.4,3098.0,2.3153442]
["bitfinex","ETHUSD",1720597664199,4.9173467,3099.3,3098.0,2.3153442]
["bitfinex","ETHUSD",1720597664414,2.4673467,3099.2,3098.0,2.2508]
["bitfinex","ETHUSD",1720597664708,2.65581604,3099.1,3098.0,2.2508]
["bitfinex","ETHUSD",1720597664913,4.9173467,3099.0,3098.0,2.2508]
["bitfinex","ETHUSD",1720597665119,4.9173467,3098.9,3098.0,2.2508]
["bitfinex","ETHUSD",1720597665416,1.11842017,3098.8,3098.0,2.2508]
["bitfinex","ETHUSD",1720597665707,0.55,3099.2,3098.0,2.2508]
["bitfinex","ETHUSD",1720597665915,1.91756463,3099.1,3098.0,2.2508]
["bitfinex","ETHUSD",1720597666117,1.91756463,3099.0,3098.0,2.2508]
["bitfinex","ETHUSD",1720597666313,1.91756463,3098.9,3098.0,2.2508]
["bitfinex","ETHUSD",1720597666481,1.91756463,3098.8,3098.0,2.2508]
["bitfinex","ETHUSD",1720597666678,1.11840956,3098.7,3098.0,2.2508]
["bitfinex","ETHUSD",1720597666892,0.41015372,3099.2,3098.0,2.2508]
["bitfinex","ETHUSD",1720597666893,1.11840956,3099.1,3098.0,2.2508]
["bitfinex","ETHUSD",1720597667097,1.91761258,3099.0,3098.0,2.2508]
["bitfinex","ETHUSD",1720597667299,0.41015372,3099.2,3098.0,2.2508]
["bitfinex","ETHUSD",1720597667300,1.91763181,3098.9,3098.1,0.22508]
["bitfinex","ETHUSD",1720597667522,1.11840956,3098.8,3098.2,0.06454157]
["bitfinex","ETHUSD",1720597667727,1.10153723,3099.4,3098.2,0.31858373]
["bitfinex","ETHUSD",1720597668017,1.917518,3099.3,3098.3,0.06453592]
["bitfinex","ETHUSD",1720597668221,1.917518,3099.2,3098.2,0.31857792]
["bitfinex","ETHUSD",1720597668408,1.11825459,3099.1,3098.6,2.3957]
["bitfinex","ETHUSD",1720597668613,3.0,3100.0,3098.7,0.06453035]
["bitfinex","ETHUSD",1720597668904,1.91748784,3099.7,3098.7,0.06453035]
["bitfinex","ETHUSD",1720597669104,2.15989858,3099.6,3098.6,2.3957]
["bitfinex","ETHUSD",1720597669442,3.50661958,3099.8,3098.6,2.3957]
["bitfinex","ETHUSD",1720597669443,1.91748784,3099.5,3098.6,2.3957]
["bitfinex","ETHUSD",1720597669599,3.50661958,3099.8,3098.6,2.3957]
["bitfinex","ETHUSD",1720597669600,1.91748784,3099.4,3098.6,2.3957]
["bitfinex","ETHUSD",1720597669801,1.91748784,3099.3,3098.6,2.89457]
["bitfinex","ETHUSD",1720597670037,1.11810303,3099.2,3098.6,2.89457]
["bitfinex","ETHUSD",1720597670244,1.11810303,3099.7,3098.6,2.89457]
["bitfinex","ETHUSD",1720597670401,2.07996843,3099.6,3098.6,2.89457]
["bitfinex","ETHUSD",1720597670706,1.91749617,3099.5,3098.6,2.89457]
["bitfinex","ETHUSD",1720597670913,1.91749617,3099.4,3098.6,2.89457]
["bitfinex","ETHUSD",1720597671145,0.50661958,3099.8,3098.7,0.55520989]
["bitfinex","ETHUSD",1720597671146,1.91749521,3099.3,3098.7,0.55520989]
["bitfinex","ETHUSD",1720597671311,1.11810303,3099.2,3098.7,0.55520989]
["bitfinex","ETHUSD",1720597671515,1.11810303,3099.7,3098.7,0.55520989]
["bitfinex","ETHUSD",1720597671835,0.7993688,3099.6,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597672044,0.50661958,3099.8,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597672345,1.91751152,3099.7,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597672527,1.91751152,3099.6,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597672726,1.91751152,3099.5,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597673039,1.91751152,3099.4,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597673240,1.91751152,3099.3,3098.8,0.29509099]
["bitfinex","ETHUSD",1720597673451,1.11810361,3099.2,3098.8,0.3596183]
["bitfinex","ETHUSD",1720597673747,0.50661958,3099.8,3099.0,2.4706]
["bitfinex","ETHUSD",1720597674043,1.91748867,3099.7,3099.1,0.06452087]
["bitfinex","ETHUSD",1720597674219,1.11796896,3099.6,3099.1,0.06452087]
["bitfinex","ETHUSD",1720597674414,0.50661958,3099.8,3099.2,0.25351209]
["bitfinex","ETHUSD",1720597674613,1.11791799,3099.7,3099.3,0.06451637]
["bitfinex","ETHUSD",1720597674818,1.11791799,3099.6,3099.3,0.06451637]
["bitfinex","ETHUSD",1720597675026,0.50661958,3099.8,3099.3,2.65751637]
["bitfinex","ETHUSD",1720597675238,0.50661958,3099.8,3099.4,2.65090285]
["bitfinex","ETHUSD",1720597675454,0.50661958,3099.8,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597675607,1.31079085,3101.2,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597675806,0.3235,3101.3,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597676068,0.50650039,3100.2,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597676217,1.11774368,3100.1,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597676406,1.11774368,3100.0,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597676610,0.50650953,3100.1,3099.5,0.30694108]
["bitfinex","ETHUSD",1720597676943,0.50650953,3100.1,3099.5,0.06451007]
["bitfinex","ETHUSD",1720597679008,0.50650953,3100.1,3099.4,2.4243054]
["bitfinex","ETHUSD",1720597679844,0.50650953,3100.1,3099.6,2.593]
["bitfinex","ETHUSD",1720597680064,0.50650953,3100.1,3099.7,0.06450405]
["bitfinex","ETHUSD",1720597680246,0.50650953,3100.1,3099.8,0.26575041]
["bitfinex","ETHUSD",1720597682344,0.50650953,3100.1,3099.6,2.593]
["bitfinex","ETHUSD",1720597682763,0.50650953,3100.1,3099.4,8.34150806]
["bitfinex","ETHUSD",1720597683241,0.50650953,3100.1,3099.5,0.06450889]
["bitfinex","ETHUSD",1720597683683,0.50650953,3100.1,3099.6,2.593]
["bitfinex","ETHUSD",1720597684745,0.50650953,3100.1,3099.7,0.06450494]
["bitfinex","ETHUSD",1720597684947,3.0,3101.3,3100.0,2.593]
["bitfinex","ETHUSD",1720597685137,2.4785,3101.4,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597685138,2.46730506,3101.2,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597685337,2.4785,3101.4,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597685338,0.5064516,3100.6,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597685681,3.24785,3101.3,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597685843,1.91725652,3101.2,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597686039,0.50643823,3100.8,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597686290,1.11761607,3100.7,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597686576,0.50643823,3100.8,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597686779,1.11753243,3100.7,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597686942,0.50643823,3100.8,3100.1,0.06449782]
["bitfinex","ETHUSD",1720597687284,1.1175321,3100.7,3100.2,0.26574978]
["bitfinex","ETHUSD",1720597687492,0.50643823,3100.8,3100.3,0.06449395]
["bitfinex","ETHUSD",1720597687712,1.11750856,3100.7,3100.4,2.593]
["bitfinex","ETHUSD",1720597687865,0.50643823,3100.8,3100.5,0.06449399]
["bitfinex","ETHUSD",1720597690721,0.50643823,3100.8,3100.4,2.593]
["bitfinex","ETHUSD",1720597690898,0.50643823,3100.8,3100.5,0.32379284]
["bitfinex","ETHUSD",1720597691301,0.50643823,3100.8,3100.6,2.4043]
["bitfinex","ETHUSD",1720597691499,3.0,3101.7,3100.7,0.06449125]
["bitfinex","ETHUSD",1720597691697,1.66741218,3101.6,3100.7,0.06449125]
["bitfinex","ETHUSD",1720597691911,1.11741218,3101.5,3100.7,0.06449125]
["bitfinex","ETHUSD",1720597692127,1.11741218,3101.4,3100.7,0.06449125]
["bitfinex","ETHUSD",1720597692299,1.11741218,3101.3,3101.2,2.593]
["bitfinex","ETHUSD",1720597692503,2.4555,3102.8,3101.3,2.3354]
["bitfinex","ETHUSD",1720597692821,1.91646131,3102.7,3101.4,0.06447324]
["bitfinex","ETHUSD",1720597693027,1.91646131,3102.7,3101.3,2.3354]
["bitfinex","ETHUSD",1720597693028,1.91646131,3102.6,3101.3,2.3354]
["bitfinex","ETHUSD",1720597693200,2.4555,3102.8,3101.3,2.3354]
["bitfinex","ETHUSD",1720597693201,1.91649277,3102.5,3101.3,2.89271253]
["bitfinex","ETHUSD",1720597693387,1.11717808,3102.4,3101.3,2.89271253]
["bitfinex","ETHUSD",1720597693588,1.11717808,3102.3,3101.3,2.3354]
["bitfinex","ETHUSD",1720597693787,1.11717808,3102.2,3101.3,2.3354]
["bitfinex","ETHUSD",1720597694042,2.4572,3102.0,3100.8,2.2751]
["bitfinex","ETHUSD",1720597694191,2.4572,3102.0,3100.4,2.2751]
["bitfinex","ETHUSD",1720597694395,1.91679175,3101.9,3100.4,2.2751]
["bitfinex","ETHUSD",1720597694746,0.43739918,3101.8,3100.4,2.50905906]
["bitfinex","ETHUSD",1720597694902,0.55,3101.7,3100.4,2.50905906]
["bitfinex","ETHUSD",1720597695117,1.11746612,3101.6,3100.4,2.50905906]
["bitfinex","ETHUSD",1720597695345,1.66746612,3101.5,3100.4,2.2751]
["bitfinex","ETHUSD",1720597695637,3.97240399,3101.4,3100.0,5.0724]
["bitfinex","ETHUSD",1720597695850,1.11760399,3101.3,3100.0,5.60621505]
["bitfinex","ETHUSD",1720597696051,0.55,3101.2,3100.0,5.60621505]
["bitfinex","ETHUSD",1720597696207,1.11760399,3101.1,3100.0,5.60621505]
["bitfinex","ETHUSD",1720597696404,1.11760399,3101.0,3100.1,0.56062151]
["bitfinex","ETHUSD",1720597696610,1.11760399,3100.9,3100.1,0.56062151]
["bitfinex","ETHUSD",1720597696840,1.11760399,3100.8,3100.1,0.56062151]
["bitfinex","ETHUSD",1720597697049,1.11760399,3100.7,3100.1,0.56062151]
["bitfinex","ETHUSD",1720597697345,1.11761008,3100.6,3100.2,0.56330215]
["bitfinex","ETHUSD",1720597697551,0.4667604,3101.1,3100.0,5.0724]
["bitfinex","ETHUSD",1720597697759,1.11761011,3101.0,3100.0,5.0724]
["bitfinex","ETHUSD",1720597697915,1.11761011,3100.9,3100.0,5.0724]
["bitfinex","ETHUSD",1720597698114,1.11761011,3100.8,3100.0,5.0724]
["bitfinex","ETHUSD",1720597698428,0.4667604,3101.1,3100.0,5.0724]
["bitfinex","ETHUSD",1720597698429,1.11761011,3100.7,3100.0,5.0724]
["bitfinex","ETHUSD",1720597698625,1.11761011,3100.6,3100.0,5.0724]
["bitfinex","ETHUSD",1720597698848,1.11761011,3101.0,3100.0,5.0724]
["bitfinex","ETHUSD",1720597699017,1.33104716,3101.0,3100.0,5.0724]
["bitfinex","ETHUSD",1720597699217,1.11761011,3100.9,3100.0,5.0724]
["bitfinex","ETHUSD",1720597699513,1.11761011,3100.9,3099.6,10.53980806]
["bitfinex","ETHUSD",1720597699514,0.55,3100.8,3099.6,10.53980806]
["bitfinex","ETHUSD",1720597699740,1.28437112,3100.7,3099.6,10.53980806]
["bitfinex","ETHUSD",1720597699942,1.11761011,3100.6,3099.6,10.53980806]
["bitfinex","ETHUSD",1720597700251,1.11761011,3100.7,3099.7,0.06450641]
["bitfinex","ETHUSD",1720597700425,1.11761011,3100.6,3100.0,2.593]
["bitfinex","ETHUSD",1720597700630,0.33763702,3100.6,3100.0,2.593]
["bitfinex","ETHUSD",1720597700830,0.33763702,3100.6,3100.1,0.06450244]
["bitfinex","ETHUSD",1720597700831,1.11763206,3100.5,3100.1,0.06450244]
["bitfinex","ETHUSD",1720597701153,0.33763702,3100.6,3100.1,0.06450244]
["bitfinex","ETHUSD",1720597701315,1.11757918,3100.5,3100.1,0.06450244]
["bitfinex","ETHUSD",1720597701510,0.50641035,3100.5,3100.1,0.06450244]
["bitfinex","ETHUSD",1720597701815,0.50641035,3100.5,3100.2,0.29232527]
["bitfinex","ETHUSD",1720597702566,0.50641035,3100.5,3100.3,2.54899931]
["bitfinex","ETHUSD",1720597703069,0.50641035,3100.5,3100.4,1.93523]
["bitfinex","ETHUSD",1720597703379,2.4887,3102.2,3100.6,2.4755]
["bitfinex","ETHUSD",1720597703668,0.33759652,3101.0,3100.8,3.459]
["bitfinex","ETHUSD",1720597703827,2.4224,3102.5,3100.9,2.53997886]
["bitfinex","ETHUSD",1720597704034,0.50625856,3101.9,3101.0,0.59989789]
["bitfinex","ETHUSD",1720597704260,0.50625856,3101.9,3101.1,0.0644761]
["bitfinex","ETHUSD",1720597704261,1.11718093,3101.8,3101.1,0.0644761]
["bitfinex","ETHUSD",1720597704432,0.50625856,3101.9,3101.1,0.3784635]
["bitfinex","ETHUSD",1720597704631,1.11717482,3101.8,3101.1,0.3784635]
["bitfinex","ETHUSD",1720597704829,0.50625856,3101.9,3101.1,0.3784635]
["bitfinex","ETHUSD",1720597704830,1.11717482,3101.7,3101.1,0.3784635]
["bitfinex","ETHUSD",1720597705036,1.11717482,3101.6,3101.1,0.3784635]
["bitfinex","ETHUSD",1720597705249,1.1171659,3101.5,3101.1,0.3784635]
["bitfinex","ETHUSD",1720597705455,0.50625856,3101.9,3101.1,0.3139874]
["bitfinex","ETHUSD",1720597705653,1.11719759,3101.8,3101.2,0.06447608]
["bitfinex","ETHUSD",1720597706371,1.11719759,3101.8,3101.3,0.0644767]
["bitfinex","ETHUSD",1720597706574,1.11719759,3101.8,3101.1,0.3139874]
["bitfinex","ETHUSD",1720597706734,1.11719759,3101.8,3101.2,0.29132063]
["bitfinex","ETHUSD",1720597707369,0.50625856,3101.9,3101.0,0.59989789]
["bitfinex","ETHUSD",1720597707574,1.11720051,3101.8,3101.0,0.59989789]
["bitfinex","ETHUSD",1720597707741,1.11720051,3101.8,3100.9,2.53997604]
["bitfinex","ETHUSD",1720597707742,1.11720051,3101.8,3100.9,2.4755]
["bitfinex","ETHUSD",1720597709775,1.11720051,3101.8,3101.0,0.0644767]
["bitfinex","ETHUSD",1720597710838,0.50625856,3101.9,3101.0,0.0644767]
["bitfinex","ETHUSD",1720597711047,1.11713313,3101.8,3101.0,0.0644767]
["bitfinex","ETHUSD",1720597711259,1.11713313,3101.8,3101.1,0.44748967]
["bitfinex","ETHUSD",1720597712060,1.11713313,3101.8,3101.2,0.0644754]
["bitfinex","ETHUSD",1720597712245,1.11713313,3101.8,3101.3,0.06447179]
["bitfinex","ETHUSD",1720597712441,0.50625856,3101.9,3101.3,0.06447179]
["bitfinex","ETHUSD",1720597712650,0.50625856,3101.9,3101.3,1.99914179]
["bitfinex","ETHUSD",1720597713190,0.50625856,3101.9,3101.5,2.2509]
["bitfinex","ETHUSD",1720597713357,0.50625856,3101.9,3101.6,0.06446834]
["bitfinex","ETHUSD",1720597714291,0.50625856,3101.9,3101.6,3.52346834]
["bitfinex","ETHUSD",1720597715861,0.50625856,3101.9,3101.6,3.459]
["bitfinex","ETHUSD",1720597716063,0.50625856,3101.9,3101.6,3.52346371]
["bitfinex","ETHUSD",1720597716390,0.50625856,3101.9,3101.7,0.77088837]
["bitfinex","ETHUSD",1720597717096,0.50625856,3101.9,3101.8,0.06446534]
["bitfinex","ETHUSD",1720597717396,0.50625856,3101.9,3101.8,1.93436]
["bitfinex","ETHUSD",1720597717796,0.50625856,3101.9,3101.8,1.99882124]
["bitfinex","ETHUSD",1720597718187,0.50625856,3101.9,3101.8,9.19328124]
["bitfinex","ETHUSD",1720597718389,0.50625856,3101.9,3101.8,11.0855982]
["bitfinex","ETHUSD",1720597718996,0.50625856,3101.9,3101.8,10.5355982]
["bitfinex","ETHUSD",1720597720268,0.50625856,3101.9,3101.8,11.0855982]
["bitfinex","ETHUSD",1720597720778,3.0,3103.5,3102.4,2.2991]
["bitfinex","ETHUSD",1720597720979,3.0,3103.5,3102.5,0.06444334]
["bitfinex","ETHUSD",1720597721328,0.50600904,3103.3,3102.6,0.58225433]
["bitfinex","ETHUSD",1720597721471,0.50600904,3103.3,3102.7,0.06444006]
["bitfinex","ETHUSD",1720597723299,0.50600904,3103.3,3102.8,0.06443917]
["bitfinex","ETHUSD",1720597724087,0.50600904,3103.3,3102.7,0.25161743]
["bitfinex","ETHUSD",1720597724312,0.50600904,3103.3,3102.6,0.64669397]
["bitfinex","ETHUSD",1720597724818,0.50600904,3103.3,3102.7,2.59]
["bitfinex","ETHUSD",1720597725009,0.50600904,3103.3,3102.8,0.0644395]
["bitfinex","ETHUSD",1720597725409,0.50600904,3103.3,3102.7,2.59]
["bitfinex","ETHUSD",1720597725612,0.50600904,3103.3,3102.9,0.06443945]
["bitfinex","ETHUSD",1720597725798,0.50600904,3103.3,3102.9,0.3298834]
["bitfinex","ETHUSD",1720597726002,0.50600904,3103.3,3102.9,0.26544395]
["bitfinex","ETHUSD",1720597726891,0.50600904,3103.3,3102.8,0.06443897]
["bitfinex","ETHUSD",1720597727090,0.50600904,3103.3,3102.7,2.59]
["bitfinex","ETHUSD",1720597728824,0.33762154,3103.2,3102.7,2.59]
["bitfinex","ETHUSD",1720597729322,0.33762154,3103.2,3102.8,0.0644446]
["bitfinex","ETHUSD",1720597729534,0.33762154,3103.2,3102.9,0.26544446]
["bitfinex","ETHUSD",1720597729827,0.33762154,3103.2,3103.0,0.06444066]
["bitfinex","ETHUSD",1720597731820,0.33762154,3103.2,3103.1,2.3765]
["bitfinex","ETHUSD",1720597735741,0.33762154,3103.2,3102.9,0.26544446]
["bitfinex","ETHUSD",1720597735920,0.33762154,3103.2,3102.8,2.2923]
["bitfinex","ETHUSD",1720597737717,0.33762154,3103.2,3102.6,0.58225433]
["bitfinex","ETHUSD",1720597737917,1.1165632,3103.1,3102.4,2.59]
["bitfinex","ETHUSD",1720597738210,0.33762154,3103.2,3102.4,2.59]
["bitfinex","ETHUSD",1720597738415,1.11665782,3103.1,3102.4,2.59]
["bitfinex","ETHUSD",1720597738623,1.11665782,3103.0,3102.4,2.59]
["bitfinex","ETHUSD",1720597738815,0.33762154,3103.2,3102.4,2.59]
["bitfinex","ETHUSD",1720597739136,1.11665817,3103.1,3102.4,2.65444434]
["bitfinex","ETHUSD",1720597739303,1.11665817,3103.0,3102.5,0.26544443]
["bitfinex","ETHUSD",1720597739503,1.11665817,3103.1,3102.5,0.26544443]
["bitfinex","ETHUSD",1720597740646,0.33762154,3103.2,3102.5,0.26544443]
["bitfinex","ETHUSD",1720597740844,1.11664677,3103.0,3102.1,5.98170806]
["bitfinex","ETHUSD",1720597741051,1.11664677,3102.9,3102.1,5.98170806]
["bitfinex","ETHUSD",1720597741259,0.33762154,3103.2,3102.1,5.98170806]
["bitfinex","ETHUSD",1720597741260,1.11664677,3103.1,3102.2,0.59817081]
["bitfinex","ETHUSD",1720597741401,1.11664677,3102.8,3102.2,0.59817081]
["bitfinex","ETHUSD",1720597741597,1.11664677,3102.7,3102.3,0.65798789]
["bitfinex","ETHUSD",1720597741917,1.11664677,3102.6,3102.4,2.59]
["bitfinex","ETHUSD",1720597742236,0.33762154,3103.2,3102.5,0.32479879]
["bitfinex","ETHUSD",1720597742444,1.11667233,3103.1,3102.6,0.0644472]
["bitfinex","ETHUSD",1720597742600,0.33762154,3103.2,3102.5,0.32479879]
["bitfinex","ETHUSD",1720597742601,1.11667233,3103.0,3102.5,0.32479879]
["bitfinex","ETHUSD",1720597742800,1.11667233,3103.1,3102.6,0.53386988]
["bitfinex","ETHUSD",1720597743437,0.33762154,3103.2,3102.6,0.53386988]
["bitfinex","ETHUSD",1720597743438,1.1166722,3103.0,3102.6,0.53386988]
["bitfinex","ETHUSD",1720597743723,0.33762154,3103.2,3102.6,0.53386988]
["bitfinex","ETHUSD",1720597743925,1.116691,3103.1,3102.7,0.06444625]
["bitfinex","ETHUSD",1720597744146,1.116691,3103.0,3102.7,0.06444625]
["bitfinex","ETHUSD",1720597744437,0.33762154,3103.2,3102.6,0.53386988]
["bitfinex","ETHUSD",1720597744639,1.11666103,3103.1,3102.7,0.06444652]
["bitfinex","ETHUSD",1720597744844,1.11666103,3103.0,3102.7,0.06444652]
["bitfinex","ETHUSD",1720597745147,1.11666103,3102.9,3102.6,0.53386988]
["bitfinex","ETHUSD",1720597745304,1.11666103,3102.8,3102.7,0.06445047]
["bitfinex","ETHUSD",1720597745502,1.11666103,3102.8,3102.7,2.65445047]
["bitfinex","ETHUSD",1720597745701,0.50600904,3103.3,3102.7,2.65445047]
["bitfinex","ETHUSD",1720597745702,0.50600904,3103.3,3102.7,7.52353738]
["bitfinex","ETHUSD",1720597745929,1.11644008,3103.2,3102.9,1.93362]
["bitfinex","ETHUSD",1720597746134,0.50600904,3103.3,3103.1,2.59]
["bitfinex","ETHUSD",1720597746336,0.50600904,3103.3,3103.2,0.06443421]
["bitfinex","ETHUSD",1720597746767,1.62238072,3103.3,3103.2,0.06443421]
["bitfinex","ETHUSD",1720597749563,0.50600904,3103.3,3103.2,1.99791421]
["bitfinex","ETHUSD",1720597749733,0.50600904,3103.3,3103.2,2.87627463]
["bitfinex","ETHUSD",1720597750340,0.50600904,3103.3,3103.2,0.87836042]
["bitfinex","ETHUSD",1720597750546,1.62236799,3103.3,3103.2,0.87836042]
["bitfinex","ETHUSD",1720597751066,1.62236799,3103.3,3102.8,3.54029568]
["bitfinex","ETHUSD",1720597751277,1.11635895,3103.2,3102.8,5.47400568]
["bitfinex","ETHUSD",1720597751436,1.11635895,3103.2,3102.9,1.93365]
["bitfinex","ETHUSD",1720597751634,1.11635895,3103.8,3103.0,0.54739457]
["bitfinex","ETHUSD",1720597753283,1.11639386,3103.7,3103.0,2.48100457]
["bitfinex","ETHUSD",1720597753449,1.11639386,3103.6,3103.1,0.06443424]
["bitfinex","ETHUSD",1720597753650,0.3376157,3103.9,3103.2,0.25454388]
["bitfinex","ETHUSD",1720597753651,1.11636574,3103.5,3103.2,0.25454388]
["bitfinex","ETHUSD",1720597753848,1.11636574,3103.4,3103.2,0.25454388]
["bitfinex","ETHUSD",1720597754056,0.3376157,3103.9,3103.3,0.29089781]
["bitfinex","ETHUSD",1720597754344,1.11635251,3103.8,3103.4,0.06442928]
["bitfinex","ETHUSD",1720597754563,1.11635251,3103.7,3103.4,0.06442928]
["bitfinex","ETHUSD",1720597754736,0.3376157,3103.9,3103.4,0.36577638]
["bitfinex","ETHUSD",1720597754737,1.11635251,3103.6,3103.4,0.36577638]
["bitfinex","ETHUSD",1720597754938,1.11635251,3103.8,3103.4,0.36577638]
["bitfinex","ETHUSD",1720597755672,0.80028209,3103.7,3103.4,0.36577638]
["bitfinex","ETHUSD",1720597755881,1.11635251,3103.6,3103.4,0.3013471]
["bitfinex","ETHUSD",1720597756082,1.11635251,3103.5,3103.4,0.3013471]
["bitfinex","ETHUSD",1720597756675,1.11632278,3103.5,3103.4,0.3013471]
["bitfinex","ETHUSD",1720597758465,1.91661856,3103.5,3103.4,0.3013471]
["bitfinex","ETHUSD",1720597759754,0.3376157,3103.9,3103.4,0.3013471]
["bitfinex","ETHUSD",1720597759952,1.91663554,3103.8,3103.5,0.25256449]
["bitfinex","ETHUSD",1720597760179,1.91663554,3103.7,3103.5,0.25256449]
["bitfinex","ETHUSD",1720597760362,2.4776,3105.0,3103.6,2.59]
["bitfinex","ETHUSD",1720597760670,0.3375656,3104.3,3103.7,0.06441454]
["bitfinex","ETHUSD",1720597760868,1.91659371,3104.2,3103.6,2.59]
["bitfinex","ETHUSD",1720597761205,1.91659371,3104.1,3103.4,5.98170806]
["bitfinex","ETHUSD",1720597761356,1.91659371,3104.0,3103.4,7.26122287]
["bitfinex","ETHUSD",1720597761693,1.91659371,3103.9,3103.4,7.26122287]
["bitfinex","ETHUSD",1720597761984,1.91659371,3103.8,3103.4,7.26122287]
["bitfinex","ETHUSD",1720597762193,1.91659371,3103.7,3103.5,0.72612229]
["bitfinex","ETHUSD",1720597762353,1.91659371,3103.6,3103.5,0.72612229]
["bitfinex","ETHUSD",1720597762779,1.91659371,3103.6,3103.4,1.27951481]
["bitfinex","ETHUSD",1720597762986,1.91676252,3103.5,3103.4,1.27951481]
["bitfinex","ETHUSD",1720597763209,1.91676252,3103.5,3103.2,4.88]
["bitfinex","ETHUSD",1720597763210,1.63727308,3103.5,3103.2,4.88]
["bitfinex","ETHUSD",1720597763428,0.52092275,3103.4,3103.2,4.88]
["bitfinex","ETHUSD",1720597763584,0.50585772,3104.1,3103.2,6.15952981]
["bitfinex","ETHUSD",1720597763585,1.21907717,3104.0,3103.2,6.15952981]
["bitfinex","ETHUSD",1720597763787,0.50585772,3104.1,3103.2,6.15952981]
["bitfinex","ETHUSD",1720597763788,2.85628338,3103.9,3103.2,6.15952981]
["bitfinex","ETHUSD",1720597764128,1.63720621,3103.8,3103.2,6.15952981]
["bitfinex","ETHUSD",1720597764356,1.63720621,3103.7,3103.3,0.61595298]
["bitfinex","ETHUSD",1720597764634,1.63720621,3103.6,3103.3,0.61595298]
["bitfinex","ETHUSD",1720597764927,1.63720621,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597766599,1.63723461,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597770005,1.63733553,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597773431,1.63735562,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597773827,1.63742983,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597776629,2.27063817,3103.9,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597776828,1.11632754,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597777030,0.52102868,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597777231,1.63735622,3103.7,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597777443,1.63735622,3103.6,3103.4,2.61085828]
["bitfinex","ETHUSD",1720597777647,1.63735622,3103.5,3103.4,2.61085828]
["bitfinex","ETHUSD",1720597778230,1.63734454,3103.5,3103.4,2.61085828]
["bitfinex","ETHUSD",1720597778431,1.11632754,3103.5,3103.4,2.61085828]
["bitfinex","ETHUSD",1720597778649,1.11632754,3103.5,3103.4,4.54421828]
["bitfinex","ETHUSD",1720597778966,1.11632754,3103.5,3103.4,6.98191828]
["bitfinex","ETHUSD",1720597779121,0.50585772,3104.1,3103.7,1.93314]
["bitfinex","ETHUSD",1720597779463,1.63714102,3104.0,3103.8,0.25773661]
["bitfinex","ETHUSD",1720597779623,1.63714102,3103.9,3103.8,0.193314]
["bitfinex","ETHUSD",1720597780020,1.6371986,3103.9,3103.8,0.193314]
["bitfinex","ETHUSD",1720597780249,1.6371986,3103.9,3103.6,1.93323]
["bitfinex","ETHUSD",1720597780452,1.6371986,3103.8,3103.6,1.93323]
["bitfinex","ETHUSD",1720597780635,1.6371986,3103.7,3103.6,2.43807783]
["bitfinex","ETHUSD",1720597781169,1.6371986,3103.7,3103.6,0.50484783]
["bitfinex","ETHUSD",1720597781456,1.6371986,3103.7,3103.4,2.61087828]
["bitfinex","ETHUSD",1720597781457,1.63740607,3103.7,3103.4,2.61087828]
["bitfinex","ETHUSD",1720597781615,1.63740607,3103.6,3103.4,2.61087828]
["bitfinex","ETHUSD",1720597781816,1.63740607,3103.5,3103.4,2.61087828]
["bitfinex","ETHUSD",1720597782348,1.63740607,3103.5,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597783366,0.50585772,3104.1,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597783664,3.04929588,3104.0,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597783867,1.63743177,3103.9,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597784048,1.63743177,3103.8,3103.4,0.67754828]
["bitfinex","ETHUSD",1720597784223,1.63743177,3103.7,3103.5,0.66592563]
["bitfinex","ETHUSD",1720597784473,1.63743177,3103.6,3103.5,0.66592563]
["bitfinex","ETHUSD",1720597785624,1.63743177,3103.6,3103.3,1.93342]
["bitfinex","ETHUSD",1720597785847,1.11630588,3103.5,3103.3,1.93342]
["bitfinex","ETHUSD",1720597786061,1.11630588,3103.4,3103.3,1.93342]
["bitfinex","ETHUSD",1720597786267,1.11630588,3103.4,3103.3,7.369026]
["bitfinex","ETHUSD",1720597786594,0.50585772,3104.1,3103.5,1.93325]
["bitfinex","ETHUSD",1720597787042,1.63738679,3104.0,3103.7,1.93317]
["bitfinex","ETHUSD",1720597787361,1.63738679,3103.9,3103.8,0.19975959]
["bitfinex","ETHUSD",1720597789461,1.63738679,3103.9,3103.7,1.93317]
["bitfinex","ETHUSD",1720597789659,1.63738679,3103.8,3103.7,1.93317]
["bitfinex","ETHUSD",1720597789863,1.63738679,3103.8,3103.5,1.93325]
["bitfinex","ETHUSD",1720597790165,0.50585772,3104.1,3103.5,1.93329]
["bitfinex","ETHUSD",1720597790378,1.63754543,3104.0,3103.6,0.193325]
["bitfinex","ETHUSD",1720597790564,1.63754543,3103.9,3103.7,1.99754829]
["bitfinex","ETHUSD",1720597790864,1.63754543,3103.8,3103.7,8.94134]
["bitfinex","ETHUSD",1720597791163,1.63754543,3103.8,3103.7,9.835474]
["bitfinex","ETHUSD",1720597793250,0.52124657,3103.8,3103.7,9.835474]
["bitfinex","ETHUSD",1720597793551,0.50585772,3104.1,3103.9,1.93299]
["bitfinex","ETHUSD",1720597793965,1.63733509,3104.0,3103.9,1.93299]
["bitfinex","ETHUSD",1720597795251,1.63733509,3104.0,3103.9,3.86604]
["bitfinex","ETHUSD",1720597795463,1.63733509,3104.0,3103.9,4.8495574]
["bitfinex","ETHUSD",1720597796609,0.52124875,3104.0,3103.9,4.8495574]
["bitfinex","ETHUSD",1720597796913,0.50585772,3104.1,3104.0,3.86596]
["bitfinex","ETHUSD",1720597798698,1.02709179,3104.1,3104.0,1.93298]
["bitfinex","ETHUSD",1720597798878,1.02709179,3104.1,3104.0,2.41793374]
["bitfinex","ETHUSD",1720597800160,0.50585772,3104.1,3104.0,2.41793374]
["bitfinex","ETHUSD",1720597800359,1.62191872,3104.1,3104.0,0.48495374]
["bitfinex","ETHUSD",1720597800582,2.14317729,3104.1,3104.0,0.48495374]
["bitfinex","ETHUSD",1720597800789,2.14317729,3104.1,3103.9,1.93304]
["bitfinex","ETHUSD",1720597800985,0.52125857,3104.0,3103.9,1.93304]
["bitfinex","ETHUSD",1720597801553,0.50585772,3104.1,3104.0,1.93298]
["bitfinex","ETHUSD",1720597801798,0.50585772,3104.1,3104.0,2.69044027]
["bitfinex","ETHUSD",1720597802004,0.50585772,3104.1,3104.0,2.62602437]
["bitfinex","ETHUSD",1720597802305,1.02711092,3104.1,3104.0,2.62602437]
["bitfinex","ETHUSD",1720597802510,1.02711092,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597802656,2.1431683,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597803055,1.02714257,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597803338,2.14324618,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597803920,1.02714257,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597805104,0.50585772,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597805324,0.50585772,3104.1,3104.0,2.62602437]
["bitfinex","ETHUSD",1720597806807,0.50585772,3104.1,3104.0,4.55900437]
["bitfinex","ETHUSD",1720597808705,1.6219186,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597808906,2.14346938,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597809411,2.14346666,3104.1,3104.0,0.69304437]
["bitfinex","ETHUSD",1720597809819,2.14346666,3104.1,3104.0,2.62602437]
["bitfinex","ETHUSD",1720597810023,1.62192464,3104.1,3104.0,2.62602437]
["bitfinex","ETHUSD",1720597810222,0.50585772,3104.1,3104.0,2.62602437]
["bitfinex","ETHUSD",1720597811324,0.50585772,3104.1,3104.0,4.55900437]
["bitfinex","ETHUSD",1720597817263,0.50585772,3104.1,3103.1,2.17558446]
["bitfinex","ETHUSD",1720597817264,1.6218803,3104.1,3103.4,8.33930806]
["bitfinex","ETHUSD",1720597817567,1.6376014,3104.0,3103.4,7.91505806]
["bitfinex","ETHUSD",1720597817776,1.6376014,3103.9,3103.4,7.91505806]
["bitfinex","ETHUSD",1720597818008,0.52157882,3103.8,3103.4,8.89991187]
["bitfinex","ETHUSD",1720597818262,1.6376014,3103.8,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597818467,1.6376014,3103.7,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597818680,1.6376014,3103.6,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597818964,1.11602258,3103.5,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597819139,0.52165042,3103.5,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597819344,2.2588,3103.8,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597819539,1.63794895,3103.7,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597819742,1.63794895,3103.6,3103.4,6.96656187]
["bitfinex","ETHUSD",1720597819937,2.2588,3103.8,3103.4,5.98170806]
["bitfinex","ETHUSD",1720597819938,1.63794895,3103.5,3103.4,5.98170806]
["bitfinex","ETHUSD",1720597820675,1.63794895,3103.5,3103.1,2.59]
["bitfinex","ETHUSD",1720597820959,1.63794895,3103.4,3103.2,0.259]
["bitfinex","ETHUSD",1720597821267,1.63794895,3103.3,3103.1,2.59]
["bitfinex","ETHUSD",1720597821471,1.63794895,3103.2,3103.1,2.59]
["bitfinex","ETHUSD",1720597822344,0.52167341,3103.2,3103.1,3.44717081]
["bitfinex","ETHUSD",1720597822572,0.50587315,3103.3,3103.1,3.44717081]
["bitfinex","ETHUSD",1720597822757,0.52173891,3103.2,3103.1,3.44717081]
["bitfinex","ETHUSD",1720597823169,1.63809344,3103.2,3102.9,5.98170806]
["bitfinex","ETHUSD",1720597823483,1.63809344,3103.1,3102.5,5.98170806]
["bitfinex","ETHUSD",1720597823697,1.63809344,3103.1,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597823698,3.0500126,3103.0,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597823856,3.5716054,3102.9,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597824186,1.6378854,3102.8,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597824343,2.2774,3102.6,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597824552,1.6382453,3102.5,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597824750,1.6382453,3102.4,3102.2,5.98170806]
["bitfinex","ETHUSD",1720597824993,1.63830299,3102.3,3101.7,7.91611806]
["bitfinex","ETHUSD",1720597825158,4.2113,3102.6,3101.7,7.91611806]
["bitfinex","ETHUSD",1720597825159,4.2113,3102.6,3101.8,0.193441]
["bitfinex","ETHUSD",1720597825370,2.75510466,3102.5,3101.8,0.193441]
["bitfinex","ETHUSD",1720597825691,1.63829437,3102.4,3101.9,0.81095591]
["bitfinex","ETHUSD",1720597825844,0.52145906,3102.3,3101.9,0.81095591]
["bitfinex","ETHUSD",1720597826043,0.52144227,3102.2,3101.9,0.81095591]
["bitfinex","ETHUSD",1720597826360,1.11681029,3102.5,3101.8,0.193441]
["bitfinex","ETHUSD",1720597826572,3.57235197,3102.4,3101.8,0.193441]
["bitfinex","ETHUSD",1720597826880,3.57241197,3102.3,3101.7,5.98170806]
["bitfinex","ETHUSD",1720597827094,1.6384129,3102.2,3101.4,18.14170806]
["bitfinex","ETHUSD",1720597827247,1.93423,3102.0,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597827764,0.52138607,3101.9,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597827963,0.52138607,3101.9,3101.4,6.57987887]
["bitfinex","ETHUSD",1720597828176,1.93423,3102.0,3101.4,6.57987887]
["bitfinex","ETHUSD",1720597829447,0.53280703,3102.4,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597829448,1.93443,3101.7,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597830196,1.93437,3101.8,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597830562,1.93442,3101.7,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597831652,1.93432,3101.9,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597831985,1.93442,3101.7,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597832954,1.93442,3101.7,3101.0,5.98170806]
["bitfinex","ETHUSD",1720597833998,1.93424,3102.0,3101.0,7.91655806]
["bitfinex","ETHUSD",1720597833999,1.93431,3101.9,3101.0,7.91655806]
["bitfinex","ETHUSD",1720597834149,1.93411,3102.2,3101.2,1.93471]
["bitfinex","ETHUSD",1720597834349,1.93418,3102.1,3101.3,0.06447215]
["bitfinex","ETHUSD",1720597834691,1.93418,3102.1,3101.3,0.6596838]
["bitfinex","ETHUSD",1720597837567,1.93418,3102.1,3101.3,0.72415622]
["bitfinex","ETHUSD",1720597840059,1.11681029,3102.5,3101.4,2.3468]
["bitfinex","ETHUSD",1720597840264,1.11681029,3102.5,3101.6,1.93445]
["bitfinex","ETHUSD",1720597840265,3.05074029,3102.5,3101.6,1.93445]
["bitfinex","ETHUSD",1720597840459,3.0,3102.4,3101.6,1.93445]
["bitfinex","ETHUSD",1720597841205,1.93405,3102.3,3101.3,0.6596838]
["bitfinex","ETHUSD",1720597841362,1.93423,3102.1,3101.3,0.6596838]
["bitfinex","ETHUSD",1720597843109,4.23493,3102.1,3101.3,0.6596838]
["bitfinex","ETHUSD",1720597843305,1.93424,3102.0,3101.3,0.6596838]
["bitfinex","ETHUSD",1720597843880,2.3007,3102.1,3101.3,0.6596838]
["bitfinex","ETHUSD",1720597844167,1.93414,3102.2,3101.4,0.25943938]
["bitfinex","ETHUSD",1720597844717,1.93411,3102.2,3101.4,2.19402938]
["bitfinex","ETHUSD",1720597846229,4.26553,3102.4,3101.4,2.19402938]
["bitfinex","ETHUSD",1720597846376,2.2883,3102.7,3101.5,5.07667025]
["bitfinex","ETHUSD",1720597846718,2.2883,3103.0,3101.5,5.36204157]
["bitfinex","ETHUSD",1720597846919,1.93355,3103.1,3102.0,1.93423]
["bitfinex","ETHUSD",1720597847082,1.93355,3103.1,3102.1,2.48665273]
["bitfinex","ETHUSD",1720597847522,1.93361,3103.0,3102.2,1.9341]
["bitfinex","ETHUSD",1720597847682,1.93361,3103.0,3102.2,2.56959828]
["bitfinex","ETHUSD",1720597848325,1.93361,3103.0,3102.3,0.06445332]
["bitfinex","ETHUSD",1720597848621,0.33761421,3102.9,3102.3,0.06445332]
["bitfinex","ETHUSD",1720597848927,0.33761421,3102.9,3102.3,1.99849332]
["bitfinex","ETHUSD",1720597849599,0.33761421,3102.9,3102.2,0.63549828]
["bitfinex","ETHUSD",1720597849795,2.27129421,3102.9,3102.0,7.91593806]
["bitfinex","ETHUSD",1720597849993,1.93399,3102.4,3102.0,5.98170806]
["bitfinex","ETHUSD",1720597850494,1.11688534,3102.3,3102.0,5.98170806]
["bitfinex","ETHUSD",1720597850694,1.93399,3102.4,3101.6,7.91618806]
["bitfinex","ETHUSD",1720597850901,1.11692733,3102.3,3101.6,8.10963606]
["bitfinex","ETHUSD",1720597851078,1.93399,3102.4,3101.6,8.10963606]
["bitfinex","ETHUSD",1720597851282,1.11696155,3102.3,3101.6,8.10963606]
["bitfinex","ETHUSD",1720597851485,1.11696155,3102.2,3101.6,6.17515606]
["bitfinex","ETHUSD",1720597853248,1.11696155,3102.2,3101.7,0.81096961]
["bitfinex","ETHUSD",1720597853591,3.05112155,3102.2,3101.6,5.98170806]
["bitfinex","ETHUSD",1720597853797,3.05115155,3102.1,3101.6,5.98170806]
["bitfinex","ETHUSD",1720597854117,1.11696155,3102.0,3101.6,5.98170806]
["bitfinex","ETHUSD",1720597854698,1.11705715,3101.9,3101.6,5.98170806]
["bitfinex","ETHUSD",1720597854900,1.11705715,3101.8,3101.6,5.98170806]
["bitfinex","ETHUSD",1720597855131,1.11705715,3101.7,3101.6,5.98170806]
["bitfinex","ETHUSD",1720597856900,1.11705715,3101.7,3101.1,2.59]
["bitfinex","ETHUSD",1720597857102,1.11705715,3101.6,3101.1,3.584154]
["bitfinex","ETHUSD",1720597857402,1.93437,3101.8,3101.1,3.584154]
["bitfinex","ETHUSD",1720597857403,1.11705715,3101.7,3101.1,0.994154]
["bitfinex","ETHUSD",1720597857623,3.05153715,3101.6,3101.0,5.98170806]
["bitfinex","ETHUSD",1720597857819,1.11705715,3101.5,3101.0,5.98170806]
["bitfinex","ETHUSD",1720597858114,1.93448,3101.6,3101.1,0.83984081]
["bitfinex","ETHUSD",1720597858312,1.11714442,3101.5,3101.1,0.83984081]
["bitfinex","ETHUSD",1720597858518,1.93448,3101.6,3101.1,0.83984081]
["bitfinex","ETHUSD",1720597858729,1.11714273,3101.5,3101.1,0.83984081]
["bitfinex","ETHUSD",1720597859101,1.11714273,3101.5,3101.2,0.68215489]
["bitfinex","ETHUSD",1720597859731,1.11714273,3101.5,3101.3,0.06448202]
["bitfinex","ETHUSD",1720597859932,1.11613169,3101.9,3101.3,0.06447558]
["bitfinex","ETHUSD",1720597860170,1.93428,3102.0,3101.3,0.06447558]
["bitfinex","ETHUSD",1720597860383,1.93431,3101.9,3101.3,0.06447558]
["bitfinex","ETHUSD",1720597860694,3.0,3102.1,3101.1,0.83984081]
["bitfinex","ETHUSD",1720597860695,1.93436,3101.8,3101.1,0.83984081]
["bitfinex","ETHUSD",1720597861966,1.93425,3102.0,3101.1,0.90431733]
["bitfinex","ETHUSD",1720597862159,1.93425,3102.0,3101.2,0.88208754]
["bitfinex","ETHUSD",1720597862365,1.93425,3102.0,3101.3,0.06447445]
["bitfinex","ETHUSD",1720597862539,1.9343,3101.9,3101.3,0.06447445]
["bitfinex","ETHUSD",1720597863176,1.93405,3102.3,3101.3,2.65447445]
["bitfinex","ETHUSD",1720597863386,0.52079452,3102.2,3101.4,4.5834562]
["bitfinex","ETHUSD",1720597863548,4.93399,3102.4,3101.5,0.06446776]
["bitfinex","ETHUSD",1720597863748,1.93405,3102.3,3101.5,0.98172182]
["bitfinex","ETHUSD",1720597863944,0.33763248,3102.1,3101.5,0.98172182]
["bitfinex","ETHUSD",1720597864171,0.33763248,3102.1,3101.6,1.15468861]
["bitfinex","ETHUSD",1720597864389,0.33763248,3102.1,3101.7,0.06446771]
["bitfinex","ETHUSD",1720597865450,0.33763248,3102.1,3101.6,1.15468861]
["bitfinex","ETHUSD",1720597867390,1.9343,3101.9,3101.4,8.27690806]
["bitfinex","ETHUSD",1720597867687,1.9343,3101.9,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597868309,1.93436,3101.8,3101.4,5.98170806]
["bitfinex","ETHUSD",1720597868732,1.93436,3101.8,3101.0,2.3266]
["bitfinex","ETHUSD",1720597869002,1.93436,3101.8,3101.1,0.83083081]
["bitfinex","ETHUSD",1720597869308,1.93442,3101.7,3101.1,0.83083081]
["bitfinex","ETHUSD",1720597869882,1.1171255,3101.6,3101.1,0.83083081]
["bitfinex","ETHUSD",1720597870086,1.1171255,3101.5,3101.1,0.83083081]
["bitfinex","ETHUSD",1720597870419,1.1171255,3101.4,3101.2,0.31574308]
["bitfinex","ETHUSD",1720597870612,1.1171255,3101.4,3101.0,2.3266]
["bitfinex","ETHUSD",1720597870807,1.11714852,3101.3,3101.0,2.3266]
["bitfinex","ETHUSD",1720597871016,1.93442,3101.7,3101.0,2.3266]
["bitfinex","ETHUSD",1720597871185,1.11716013,3101.6,3101.0,2.3266]
["bitfinex","ETHUSD",1720597871385,3.05170013,3101.5,3101.0,3.15743081]
["bitfinex","ETHUSD",1720597871598,1.11716013,3101.4,3101.0,3.15743081]
["bitfinex","ETHUSD",1720597872186,1.11716013,3101.4,3101.0,0.83083081]
["bitfinex","ETHUSD",1720597872590,1.11716013,3101.6,3101.0,0.83083081]
["bitfinex","ETHUSD",1720597872819,1.11716013,3101.5,3101.1,0.68125389]
["bitfinex","ETHUSD",1720597873021,1.93442,3101.7,3101.1,0.68125389]
["bitfinex","ETHUSD",1720597873022,1.11716013,3101.4,3101.1,0.68125389]
["bitfinex","ETHUSD",1720597873232,1.93442,3101.7,3101.1,0.68125389]
["bitfinex","ETHUSD",1720597873436,1.11709462,3101.6,3101.1,0.68125389]
["bitfinex","ETHUSD",1720597873725,1.11709462,3101.5,3101.2,2.4381]
["bitfinex","ETHUSD",1720597873931,3.0,3101.8,3101.3,0.31193539]
["bitfinex","ETHUSD",1720597874132,1.11706831,3101.4,3101.3,0.31193539]
["bitfinex","ETHUSD",1720597874293,1.11706831,3101.4,3101.2,2.4381]
["bitfinex","ETHUSD",1720597874494,1.11706831,3101.3,3101.2,2.4381]
["bitfinex","ETHUSD",1720597874721,1.11706831,3101.3,3100.3,1.93528]
["bitfinex","ETHUSD",1720597874722,1.93451,3101.6,3100.8,2.3352]
["bitfinex","ETHUSD",1720597874898,1.11706831,3101.5,3100.8,2.3352]
["bitfinex","ETHUSD",1720597877603,1.11715211,3101.4,3100.8,2.3352]
["bitfinex","ETHUSD",1720597877797,3.0,3101.5,3100.8,2.3352]
["bitfinex","ETHUSD",1720597877798,1.1171398,3101.3,3100.8,2.3352]
["bitfinex","ETHUSD",1720597878038,1.1171398,3101.2,3100.9,0.23352]
["bitfinex","ETHUSD",1720597878241,1.1171398,3101.4,3100.9,0.23352]
["bitfinex","ETHUSD",1720597878468,1.1171398,3101.4,3101.0,0.256872]
["bitfinex","ETHUSD",1720597878762,1.11714526,3101.3,3101.0,0.256872]
["bitfinex","ETHUSD",1720597878973,1.11714526,3101.2,3101.0,0.256872]
["bitfinex","ETHUSD",1720597879151,1.11712828,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597880877,1.11710631,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597882246,1.62330699,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597884044,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597885355,1.62331364,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597886887,1.62334836,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597887449,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597887687,1.6233241,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597887845,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597888279,1.62332057,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597888789,1.62331949,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597889506,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597889847,1.6232701,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597890254,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597890461,1.62326897,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597890965,1.62327996,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597892560,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597893776,1.62327825,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597894089,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597896403,1.62324707,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597896569,0.50620068,3101.1,3101.0,0.256872]
["bitfinex","ETHUSD",1720597897125,0.50620068,3101.1,3101.0,2.69215261]
["bitfinex","ETHUSD",1720597897280,0.50620068,3101.1,3101.0,4.36449757]
["bitfinex","ETHUSD",1720597897482,0.33764739,3102.2,3101.1,2.3708]
["bitfinex","ETHUSD",1720597897655,0.50609908,3101.8,3101.3,2.3708]
["bitfinex","ETHUSD",1720597897860,0.50609908,3101.8,3101.4,0.0644695]
["bitfinex","ETHUSD",1720597898054,0.50609908,3101.8,3101.5,0.79352695]
["bitfinex","ETHUSD",1720597898295,0.50609908,3101.8,3101.7,2.3678]
["bitfinex","ETHUSD",1720597899982,0.50609908,3101.8,3101.7,2.9178]
["bitfinex","ETHUSD",1720597902606,0.33763587,3102.7,3101.7,2.9178]
["bitfinex","ETHUSD",1720597902817,0.33763587,3102.7,3101.9,2.2515]
["bitfinex","ETHUSD",1720597903119,0.33763587,3102.7,3102.1,2.255]
["bitfinex","ETHUSD",1720597903120,0.50598066,3102.4,3102.1,2.255]
["bitfinex","ETHUSD",1720597903265,0.50598066,3102.4,3102.2,0.29639532]
["bitfinex","ETHUSD",1720597903488,0.50598066,3102.4,3101.9,1.93429]
["bitfinex","ETHUSD",1720597903489,0.50598066,3102.4,3102.3,2.31944811]
["bitfinex","ETHUSD",1720597904424,0.50598066,3102.4,3102.3,2.86944811]
["bitfinex","ETHUSD",1720597904585,0.50598066,3102.4,3102.3,2.805]
["bitfinex","ETHUSD",1720597904786,0.50598066,3102.4,3102.3,3.15639166]
["bitfinex","ETHUSD",1720597905287,0.50598066,3102.4,3102.3,2.54194434]
["bitfinex","ETHUSD",1720597909615,0.50598066,3102.4,3102.3,0.28694434]
["bitfinex","ETHUSD",1720597909848,0.50598066,3102.4,3101.9,2.4267]
["bitfinex","ETHUSD",1720597910018,0.50598066,3102.4,3101.9,2.49115306]
["bitfinex","ETHUSD",1720597912822,0.50598066,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1720597913027,0.50598066,3102.4,3102.1,0.06445093]
["bitfinex","ETHUSD",1720597913906,0.50598066,3102.4,3102.2,2.4923]
["bitfinex","ETHUSD",1720597914112,0.50598066,3102.4,3102.3,0.87011769]
["bitfinex","ETHUSD",1720597914951,0.3376134,3103.2,3102.3,0.87011769]
["bitfinex","ETHUSD",1720597915257,0.50590367,3102.8,3102.4,0.06444334]
["bitfinex","ETHUSD",1720597915465,0.50590367,3102.8,3102.3,0.87012025]
["bitfinex","ETHUSD",1720597915664,0.50590367,3102.8,3102.4,0.32979751]
["bitfinex","ETHUSD",1720597916041,0.50590367,3102.8,3102.5,0.06444482]
["bitfinex","ETHUSD",1720597916225,0.50590367,3102.8,3102.4,0.32979751]
["bitfinex","ETHUSD",1720597921738,0.50590367,3102.8,3102.5,0.06444625]
["bitfinex","ETHUSD",1720597922471,4.5229,3104.2,3102.5,0.06444625]
["bitfinex","ETHUSD",1720597922472,2.2545,3104.0,3102.7,4.40549]
["bitfinex","ETHUSD",1720597922632,1.11622925,3103.9,3102.9,2.2801]
["bitfinex","ETHUSD",1720597922833,0.50582397,3103.8,3103.0,0.61442922]
["bitfinex","ETHUSD",1720597923094,0.50582397,3103.8,3103.0,1.04293694]
["bitfinex","ETHUSD",1720597923950,0.50582397,3103.8,3103.1,2.2728]
["bitfinex","ETHUSD",1720597924177,0.50582397,3103.8,3103.2,0.94599767]
["bitfinex","ETHUSD",1720597924376,0.50582397,3103.8,3103.3,0.06442395]
["bitfinex","ETHUSD",1720597925974,0.50582397,3103.8,3103.2,0.33157369]
["bitfinex","ETHUSD",1720597926188,0.50582397,3103.8,3102.8,2.4658]
["bitfinex","ETHUSD",1720597926189,4.8711,3103.7,3102.8,2.4658]
["bitfinex","ETHUSD",1720597926550,3.0,3103.6,3102.8,2.4658]
["bitfinex","ETHUSD",1720597926862,3.0,3103.6,3102.9,0.24658]
["bitfinex","ETHUSD",1720597928526,3.0,3103.6,3102.8,2.4658]
["bitfinex","ETHUSD",1720597929179,3.0,3103.6,3102.9,0.06443591]
["bitfinex","ETHUSD",1720597929630,3.0,3103.6,3102.8,2.53023591]
["bitfinex","ETHUSD",1720597930184,3.82892397,3103.8,3102.8,2.53023591]
["bitfinex","ETHUSD",1720597930519,3.82892397,3103.8,3102.9,0.25302359]
["bitfinex","ETHUSD",1720597934759,3.98888159,3103.8,3102.9,0.25302359]
["bitfinex","ETHUSD",1720597939659,0.3231,3103.6,3102.9,0.25302359]
["bitfinex","ETHUSD",1720597940522,0.3231,3103.6,3103.0,3.07603376]
["bitfinex","ETHUSD",1720597940743,0.3231,3103.6,3103.1,0.33290574]
["bitfinex","ETHUSD",1720597941742,0.3231,3103.7,3103.1,0.33290574]
["bitfinex","ETHUSD",1720597944263,0.3231,3103.7,3102.5,0.06443239]
["bitfinex","ETHUSD",1720597944264,2.6329,3103.6,3102.6,1.68250928]
["bitfinex","ETHUSD",1720597944442,2.59,3102.9,3102.1,0.06444691]
["bitfinex","ETHUSD",1720597944639,2.59,3102.9,3101.9,3.25445287]
["bitfinex","ETHUSD",1720597944640,0.3231,3102.8,3101.9,3.25445287]
["bitfinex","ETHUSD",1720597944837,0.3231,3102.8,3102.0,0.32544529]
["bitfinex","ETHUSD",1720597944838,3.3231,3102.8,3102.0,0.32544529]
["bitfinex","ETHUSD",1720597945369,3.3231,3102.8,3101.8,0.06445394]
["bitfinex","ETHUSD",1720597945370,1.43969648,3102.7,3101.8,0.06445394]
["bitfinex","ETHUSD",1720597945537,2.59,3102.5,3101.6,0.06445598]
["bitfinex","ETHUSD",1720597945742,0.3231,3102.3,3101.6,0.17475993]
["bitfinex","ETHUSD",1720597945931,0.3231,3102.3,3101.4,0.0644618]
["bitfinex","ETHUSD",1720597947330,0.3231,3102.3,3101.5,2.3012]
["bitfinex","ETHUSD",1720597947967,2.59,3102.1,3101.5,2.3012]
["bitfinex","ETHUSD",1720597948127,2.59,3102.1,3101.6,0.23656618]
["bitfinex","ETHUSD",1720597948128,3.0,3102.0,3101.6,0.23656618]
["bitfinex","ETHUSD",1720597949026,3.0,3102.0,3101.7,0.06446571]
["bitfinex","ETHUSD",1720597949657,3.3231,3102.4,3101.7,0.06446571]
["bitfinex","ETHUSD",1720597949869,3.3231,3102.4,3101.8,0.06445901]
["bitfinex","ETHUSD",1720597950236,3.3231,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1720597951374,3.3231,3102.4,3102.0,0.06445536]
["bitfinex","ETHUSD",1720597951671,3.0,3102.4,3102.0,0.06445536]
["bitfinex","ETHUSD",1720597951883,3.48588793,3102.8,3102.1,2.3423]
["bitfinex","ETHUSD",1720597952038,3.48588793,3102.8,3102.2,0.85512412]
["bitfinex","ETHUSD",1720597954972,3.48588793,3102.8,3102.2,0.24067554]
["bitfinex","ETHUSD",1720597955349,2.59,3102.5,3102.2,0.24067554]
["bitfinex","ETHUSD",1720597955775,3.0,3102.4,3102.2,0.24067554]
["bitfinex","ETHUSD",1720597955979,3.0,3102.4,3102.3,0.25829755]
["bitfinex","ETHUSD",1720597963691,3.0,3102.4,3102.1,2.3423]
["bitfinex","ETHUSD",1720597966498,3.16194949,3102.4,3102.1,2.3423]
["bitfinex","ETHUSD",1720597973534,3.16194949,3102.4,3102.2,0.06445495]
["bitfinex","ETHUSD",1720597973743,3.16194949,3102.4,3102.3,0.2406755]
["bitfinex","ETHUSD",1720597973940,0.16194949,3102.4,3102.3,0.30512964]
["bitfinex","ETHUSD",1720597974144,3.3231,3102.8,3102.3,0.30512964]
["bitfinex","ETHUSD",1720597974302,3.3231,3102.8,3102.3,0.2406755]
["bitfinex","ETHUSD",1720597974702,3.48188857,3102.8,3102.3,0.2406755]
["bitfinex","ETHUSD",1720597977349,2.59,3102.5,3101.9,0.064451]
["bitfinex","ETHUSD",1720597977508,3.0,3102.4,3101.8,0.06445573]
["bitfinex","ETHUSD",1720597977701,3.0,3102.4,3101.9,0.88894982]
["bitfinex","ETHUSD",1720597979318,3.0,3102.4,3102.0,1.12187684]
["bitfinex","ETHUSD",1720597979519,3.0,3102.4,3101.9,0.88894982]
["bitfinex","ETHUSD",1720597980028,3.0,3102.4,3102.0,1.12188264]
["bitfinex","ETHUSD",1720597980347,3.0,3102.4,3102.1,0.20108325]
["bitfinex","ETHUSD",1720597980556,3.0,3102.4,3101.9,0.88894982]
["bitfinex","ETHUSD",1720597980714,3.0,3102.4,3102.0,1.12188976]
["bitfinex","ETHUSD",1720597980919,3.0,3102.4,3101.9,0.88894982]
["bitfinex","ETHUSD",1720597981229,3.0,3102.4,3102.0,1.12189186]
["bitfinex","ETHUSD",1720597981428,3.0,3102.4,3101.9,0.88894982]
["bitfinex","ETHUSD",1720597981628,3.0,3102.4,3102.0,1.12187276]
["bitfinex","ETHUSD",1720597981825,3.0,3102.4,3102.1,0.20108226]
["bitfinex","ETHUSD",1720597982030,3.0,3102.4,3101.9,0.33894982]
["bitfinex","ETHUSD",1720597982206,3.0,3102.4,3102.0,1.12189869]
["bitfinex","ETHUSD",1720597982407,3.0,3102.4,3101.9,0.33894982]
["bitfinex","ETHUSD",1720597982601,3.0,3102.4,3102.0,1.12189535]
["bitfinex","ETHUSD",1720597982802,3.0,3102.4,3101.9,0.33894982]
["bitfinex","ETHUSD",1720597983006,3.0,3102.4,3102.0,1.12189111]
["bitfinex","ETHUSD",1720597983339,3.0,3102.4,3102.1,1.12186412]
["bitfinex","ETHUSD",1720597983582,0.50590333,3102.6,3101.9,2.51504929]
["bitfinex","ETHUSD",1720597983842,0.50590333,3102.6,3102.0,3.06259803]
["bitfinex","ETHUSD",1720597984007,0.50590333,3102.6,3102.1,2.8046474]
["bitfinex","ETHUSD",1720597984208,0.50590333,3102.6,3102.0,0.25795063]
["bitfinex","ETHUSD",1720597984747,0.50590333,3102.6,3101.9,0.40340389]
["bitfinex","ETHUSD",1720597984748,1.08,3102.1,3101.9,0.40340389]
["bitfinex","ETHUSD",1720597984949,1.08,3102.1,3102.0,1.12189591]
["bitfinex","ETHUSD",1720597985117,1.08,3102.1,3102.0,2.8047616]
["bitfinex","ETHUSD",1720597986427,1.08,3102.1,3101.9,1.01504929]
["bitfinex","ETHUSD",1720597986639,1.08,3102.1,3102.0,2.80476212]
["bitfinex","ETHUSD",1720597986817,1.08,3102.1,3102.0,0.38198114]
["bitfinex","ETHUSD",1720597987017,1.08,3102.1,3102.0,2.80476537]
["bitfinex","ETHUSD",1720597988621,1.4031,3102.1,3101.9,0.33894982]
["bitfinex","ETHUSD",1720597988823,1.4031,3102.1,3101.7,0.93632266]
["bitfinex","ETHUSD",1720597989025,1.08,3101.8,3101.7,0.93632266]
["bitfinex","ETHUSD",1720597989219,1.08,3101.8,3101.7,2.61931664]
["bitfinex","ETHUSD",1720597990026,1.08,3101.8,3101.7,1.94321929]
["bitfinex","ETHUSD",1720597990229,1.08,3101.8,3101.7,5.20129986]
["bitfinex","ETHUSD",1720597990450,1.08,3101.8,3101.7,2.620422]
["bitfinex","ETHUSD",1720597990647,1.08,3101.8,3101.7,1.94321929]
["bitfinex","ETHUSD",1720597990955,1.08,3101.8,3101.7,5.20132794]
["bitfinex","ETHUSD",1720597991823,1.08,3101.8,3101.7,4.25164178]
["bitfinex","ETHUSD",1720597992178,1.08,3102.0,3101.7,8.06744072]
["bitfinex","ETHUSD",1720597992465,1.08,3102.0,3101.9,1.01593876]
["bitfinex","ETHUSD",1720597992674,1.08,3102.0,3101.9,5.00735594]
["bitfinex","ETHUSD",1720597993018,1.08,3102.0,3101.9,2.30842108]
["bitfinex","ETHUSD",1720597993223,1.08,3102.0,3101.9,5.73134399]
["bitfinex","ETHUSD",1720597994670,1.08,3102.0,3101.9,6.06999511]
["bitfinex","ETHUSD",1720597996580,1.08,3102.0,3101.9,3.03253975]
["bitfinex","ETHUSD",1720597996890,1.08,3102.0,3101.9,6.0707957]
["bitfinex","ETHUSD",1720597997035,1.08,3102.0,3101.9,6.07079658]
["bitfinex","ETHUSD",1720597997766,1.08,3102.0,3101.9,6.07079426]
["bitfinex","ETHUSD",1720597998728,1.08,3102.0,3101.9,7.57079426]
["bitfinex","ETHUSD",1720597998934,1.08,3102.2,3102.0,1.5]
["bitfinex","ETHUSD",1720597999152,1.08,3102.2,3102.1,5.83417658]
["bitfinex","ETHUSD",1720597999369,1.08,3102.2,3102.1,4.81757564]
["bitfinex","ETHUSD",1720597999946,1.08,3102.2,3102.1,4.81748832]
["bitfinex","ETHUSD",1720598000445,1.08,3102.2,3102.1,5.83404432]
["bitfinex","ETHUSD",1720598000648,1.08,3102.2,3102.1,5.76958669]
["bitfinex","ETHUSD",1720598001386,1.4031,3102.2,3102.1,3.18697972]
["bitfinex","ETHUSD",1720598002246,1.4031,3102.2,3102.1,5.76948611]
["bitfinex","ETHUSD",1720598002448,1.4031,3102.2,3102.1,5.76948763]
["bitfinex","ETHUSD",1720598002662,1.08,3102.2,3102.1,5.76948763]
["bitfinex","ETHUSD",1720598003144,1.08,3102.2,3102.1,4.151262]
["bitfinex","ETHUSD",1720598003339,1.08,3102.2,3102.1,5.8339771]
["bitfinex","ETHUSD",1720598003806,1.08,3102.2,3102.1,4.8174211]
["bitfinex","ETHUSD",1720598003960,0.50590333,3102.6,3102.1,8.22288903]
["bitfinex","ETHUSD",1720598004153,0.50590333,3102.6,3102.4,0.67766927]
["bitfinex","ETHUSD",1720598004359,0.82900333,3102.6,3102.5,1.74716498]
["bitfinex","ETHUSD",1720598004589,1.90900333,3102.6,3102.5,1.74716498]
["bitfinex","ETHUSD",1720598004889,1.90900333,3102.6,3102.5,2.16186852]
["bitfinex","ETHUSD",1720598006389,1.90900333,3102.6,3102.3,0.67766927]
["bitfinex","ETHUSD",1720598006621,1.08,3102.4,3102.2,0.7672889]
["bitfinex","ETHUSD",1720598006904,1.08,3102.4,3102.3,2.36031665]
["bitfinex","ETHUSD",1720598007116,1.08,3102.4,3102.3,2.9247098]
["bitfinex","ETHUSD",1720598007267,1.08,3102.4,3102.3,1.56846779]
["bitfinex","ETHUSD",1720598007464,0.3231,3102.3,3102.0,0.6776135]
["bitfinex","ETHUSD",1720598007660,1.08,3102.1,3102.0,0.6776135]
["bitfinex","ETHUSD",1720598007895,1.08,3102.1,3102.0,0.84701632]
["bitfinex","ETHUSD",1720598008672,1.08,3102.1,3102.0,1.96891124]
["bitfinex","ETHUSD",1720598009714,1.08,3102.1,3102.0,1.29129774]
["bitfinex","ETHUSD",1720598010066,1.08,3102.1,3102.0,1.29129266]
["bitfinex","ETHUSD",1720598010685,2.9151,3102.5,3102.0,1.29129266]
["bitfinex","ETHUSD",1720598010886,3.0,3102.4,3102.1,2.03029288]
["bitfinex","ETHUSD",1720598011095,3.0,3102.4,3102.2,1.12188984]
["bitfinex","ETHUSD",1720598011270,3.0,3102.4,3102.1,0.23077073]
["bitfinex","ETHUSD",1720598011596,3.0,3102.4,3102.2,1.12189206]
["bitfinex","ETHUSD",1720598011797,3.0,3102.4,3102.1,0.23077073]
["bitfinex","ETHUSD",1720598011967,3.0,3102.4,3102.2,1.12189164]
["bitfinex","ETHUSD",1720598012167,3.0,3102.4,3102.1,0.90840304]
["bitfinex","ETHUSD",1720598012406,3.0,3102.4,3102.2,1.12188651]
["bitfinex","ETHUSD",1720598012615,3.0,3102.4,3102.1,0.90840304]
["bitfinex","ETHUSD",1720598012767,3.0,3102.4,3102.2,1.12188711]
["bitfinex","ETHUSD",1720598012973,3.0,3102.4,3102.1,0.90840304]
["bitfinex","ETHUSD",1720598013206,3.0,3102.4,3102.2,1.12188733]
["bitfinex","ETHUSD",1720598013521,3.0,3102.4,3102.1,0.90840304]
["bitfinex","ETHUSD",1720598013665,3.0,3102.4,3102.2,1.12188728]
["bitfinex","ETHUSD",1720598013865,3.0,3102.4,3102.1,0.90840304]
["bitfinex","ETHUSD",1720598014123,3.0,3102.4,3102.2,1.12188728]
["bitfinex","ETHUSD",1720598014300,3.0,3102.4,3102.3,1.12188711]
["bitfinex","ETHUSD",1720598014919,3.0,3102.4,3102.3,1.12188687]
["bitfinex","ETHUSD",1720598015288,3.0,3102.4,3102.1,0.67763231]
["bitfinex","ETHUSD",1720598015496,3.0,3102.4,3102.2,1.1218897]
["bitfinex","ETHUSD",1720598015665,3.0,3102.4,3102.0,0.84703513]
["bitfinex","ETHUSD",1720598015870,3.0,3102.4,3102.1,1.1218897]
["bitfinex","ETHUSD",1720598016097,3.0,3102.4,3102.2,1.1218897]
["bitfinex","ETHUSD",1720598016406,3.0,3102.4,3102.1,0.67763231]
["bitfinex","ETHUSD",1720598016615,3.0,3102.4,3102.2,1.12188891]
["bitfinex","ETHUSD",1720598016770,3.0,3102.4,3102.1,0.86397729]
["bitfinex","ETHUSD",1720598016974,3.0,3102.4,3102.2,1.1218883]
["bitfinex","ETHUSD",1720598017183,3.0,3102.4,3102.3,1.12187558]
["bitfinex","ETHUSD",1720598020214,3.0,3102.4,3102.1,0.18634498]
["bitfinex","ETHUSD",1720598020376,3.0,3102.4,3102.2,2.80469104]
["bitfinex","ETHUSD",1720598020715,3.0,3102.4,3102.3,1.12187373]
["bitfinex","ETHUSD",1720598022080,3.0,3102.4,3102.3,2.8046564]
["bitfinex","ETHUSD",1720598023434,3.0,3102.4,3102.3,3.25453525]
["bitfinex","ETHUSD",1720598023752,0.50590333,3102.6,3102.3,3.2544656]
["bitfinex","ETHUSD",1720598024036,0.50590333,3102.6,3102.4,2.80458675]
["bitfinex","ETHUSD",1720598024183,0.50590333,3102.6,3102.5,1.1218347]
["bitfinex","ETHUSD",1720598024986,0.66908493,3102.6,3102.5,1.1218347]
["bitfinex","ETHUSD",1720598025398,0.66908493,3102.6,3102.5,2.86894556]
["bitfinex","ETHUSD",1720598025712,0.66908493,3102.6,3102.5,2.80449245]
["bitfinex","ETHUSD",1720598026978,0.66908493,3102.6,3102.5,2.80441326]
["bitfinex","ETHUSD",1720598027221,0.66908493,3102.6,3102.5,3.15261987]
["bitfinex","ETHUSD",1720598027502,0.66908493,3102.6,3102.5,3.15260357]
["bitfinex","ETHUSD",1720598028095,0.66908493,3102.6,3102.5,0.34820661]
["bitfinex","ETHUSD",1720598028307,0.66908493,3102.6,3102.5,1.12175908]
["bitfinex","ETHUSD",1720598028860,0.66908493,3102.6,3102.5,2.8043977]
["bitfinex","ETHUSD",1720598029666,0.50590333,3102.6,3102.5,2.8043977]
["bitfinex","ETHUSD",1720598029867,2.4472,3103.3,3102.5,2.8043977]
["bitfinex","ETHUSD",1720598029868,0.3231,3103.6,3102.8,1.5]
["bitfinex","ETHUSD",1720598030153,2.302,3103.7,3103.0,2.3829]
["bitfinex","ETHUSD",1720598030332,2.592,3103.9,3103.1,0.06443473]
["bitfinex","ETHUSD",1720598030649,2.592,3103.9,3103.1,0.36416822]
["bitfinex","ETHUSD",1720598030847,2.9151,3103.9,3103.1,1.86416822]
["bitfinex","ETHUSD",1720598031846,3.0,3103.8,3103.1,1.86416822]
["bitfinex","ETHUSD",1720598032010,3.0,3103.8,3103.2,0.42470682]
["bitfinex","ETHUSD",1720598032764,1.4021,3103.3,3103.2,0.42470682]
["bitfinex","ETHUSD",1720598032968,1.4021,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1720598032969,1.4021,3103.3,3102.7,3.7604]
["bitfinex","ETHUSD",1720598033150,1.079,3102.8,3102.7,3.7604]
["bitfinex","ETHUSD",1720598033468,1.079,3102.8,3102.7,4.3104]
["bitfinex","ETHUSD",1720598034769,1.079,3102.8,3102.7,2.05]
["bitfinex","ETHUSD",1720598035063,1.079,3102.8,3102.7,2.255]
["bitfinex","ETHUSD",1720598036366,1.079,3102.8,3102.7,0.205]
["bitfinex","ETHUSD",1720598036566,1.079,3102.8,3102.3,2.4969]
["bitfinex","ETHUSD",1720598036862,1.079,3102.5,3102.3,2.4969]
["bitfinex","ETHUSD",1720598038163,1.079,3102.7,3102.3,2.4969]
["bitfinex","ETHUSD",1720598038352,1.079,3102.7,3102.4,0.50131818]
["bitfinex","ETHUSD",1720598040975,1.079,3102.7,3102.5,2.80427381]
["bitfinex","ETHUSD",1720598041283,1.079,3102.7,3102.4,0.50131818]
["bitfinex","ETHUSD",1720598041468,1.079,3102.7,3102.5,2.80427271]
["bitfinex","ETHUSD",1720598041677,1.079,3102.7,3102.4,0.50131818]
["bitfinex","ETHUSD",1720598041843,1.079,3102.7,3102.5,1.48918409]
["bitfinex","ETHUSD",1720598042052,1.079,3102.7,3102.5,0.36746647]
["bitfinex","ETHUSD",1720598043737,1.079,3102.7,3102.4,0.50131818]
["bitfinex","ETHUSD",1720598043935,1.079,3102.5,3102.2,2.17640919]
["bitfinex","ETHUSD",1720598044176,3.0,3102.8,3102.3,2.80438536]
["bitfinex","ETHUSD",1720598044329,1.079,3102.4,3102.2,1.5]
["bitfinex","ETHUSD",1720598044667,1.079,3102.4,3102.3,3.02205572]
["bitfinex","ETHUSD",1720598045464,1.079,3102.4,3102.3,1.33940684]
["bitfinex","ETHUSD",1720598045967,1.079,3102.4,3102.3,3.02207939]
["bitfinex","ETHUSD",1720598046869,1.079,3102.6,3102.3,3.02206807]
["bitfinex","ETHUSD",1720598047070,1.079,3102.6,3102.4,1.4239788]
["bitfinex","ETHUSD",1720598047370,1.079,3102.6,3102.4,0.30220794]
["bitfinex","ETHUSD",1720598047591,1.079,3102.6,3102.2,0.67640919]
["bitfinex","ETHUSD",1720598047748,1.079,3102.6,3102.3,2.80431151]
["bitfinex","ETHUSD",1720598047950,1.079,3102.6,3102.4,2.80431151]
["bitfinex","ETHUSD",1720598048147,1.079,3102.6,3102.3,0.67640919]
["bitfinex","ETHUSD",1720598048346,1.079,3102.6,3102.4,2.80428856]
["bitfinex","ETHUSD",1720598048589,1.079,3102.6,3102.5,0.34806978]
["bitfinex","ETHUSD",1720598048785,1.079,3102.6,3102.3,0.67640919]
["bitfinex","ETHUSD",1720598049086,1.079,3102.6,3102.4,2.80430058]
["bitfinex","ETHUSD",1720598049270,1.079,3102.6,3102.5,1.12170749]
["bitfinex","ETHUSD",1720598049583,1.079,3102.6,3102.5,1.30151746]
["bitfinex","ETHUSD",1720598049798,1.079,3102.8,3102.5,1.30151746]
["bitfinex","ETHUSD",1720598049967,1.079,3102.8,3102.5,0.17981167]
["bitfinex","ETHUSD",1720598050170,1.079,3102.8,3102.3,0.74086188]
["bitfinex","ETHUSD",1720598050351,1.079,3102.6,3102.4,2.80429851]
["bitfinex","ETHUSD",1720598050553,1.079,3102.6,3102.3,0.67640919]
["bitfinex","ETHUSD",1720598050857,1.079,3102.6,3102.4,2.80430053]
["bitfinex","ETHUSD",1720598051072,1.079,3102.6,3102.2,1.21315241]
["bitfinex","ETHUSD",1720598051370,1.079,3102.6,3102.3,2.80431257]
["bitfinex","ETHUSD",1720598051569,1.079,3102.6,3102.2,1.21315241]
["bitfinex","ETHUSD",1720598051570,1.079,3102.4,3102.2,0.53674322]
["bitfinex","ETHUSD",1720598051756,1.079,3102.4,3102.3,2.80438058]
["bitfinex","ETHUSD",1720598051957,1.079,3102.4,3102.3,3.20613388]
["bitfinex","ETHUSD",1720598052569,1.079,3102.4,3102.3,1.52350553]
["bitfinex","ETHUSD",1720598053357,1.079,3102.4,3102.3,3.20614761]
["bitfinex","ETHUSD",1720598053659,1.079,3102.4,3102.3,1.12175223]
["bitfinex","ETHUSD",1720598053860,1.079,3102.4,3102.2,0.53674322]
["bitfinex","ETHUSD",1720598054201,1.079,3102.4,3102.3,1.12176465]
["bitfinex","ETHUSD",1720598054360,1.079,3102.4,3102.3,1.12176514]
["bitfinex","ETHUSD",1720598054561,1.079,3102.4,3102.3,1.3552602]
["bitfinex","ETHUSD",1720598055107,1.079,3102.4,3102.3,3.03789853]
["bitfinex","ETHUSD",1720598057386,1.079,3102.4,3102.3,3.03788648]
["bitfinex","ETHUSD",1720598058065,0.48060227,3102.9,3102.3,3.03788648]
["bitfinex","ETHUSD",1720598058278,1.079,3102.6,3102.4,1.12175401]
["bitfinex","ETHUSD",1720598058486,1.079,3102.6,3102.4,0.25685387]
["bitfinex","ETHUSD",1720598058667,1.079,3102.6,3102.2,1.21328965]
["bitfinex","ETHUSD",1720598058869,1.079,3102.6,3102.3,2.80433552]
["bitfinex","ETHUSD",1720598059091,1.079,3102.6,3102.4,2.80433552]
["bitfinex","ETHUSD",1720598059303,1.079,3102.6,3102.2,1.21328965]
["bitfinex","ETHUSD",1720598059513,1.079,3102.6,3102.3,3.02713161]
["bitfinex","ETHUSD",1720598059800,1.079,3102.6,3102.4,1.12172827]
["bitfinex","ETHUSD",1720598060113,1.079,3102.6,3102.3,0.22281093]
["bitfinex","ETHUSD",1720598060312,1.079,3102.6,3102.4,2.804317]
["bitfinex","ETHUSD",1720598060471,1.079,3102.6,3102.5,1.1217093]
["bitfinex","ETHUSD",1720598060672,1.079,3102.6,3102.4,0.29361006]
["bitfinex","ETHUSD",1720598061493,1.079,3102.6,3102.5,2.80425654]
["bitfinex","ETHUSD",1720598063569,0.48590205,3103.0,3102.5,5.30861106]
["bitfinex","ETHUSD",1720598063767,0.16280205,3103.0,3102.6,1.12170773]
["bitfinex","ETHUSD",1720598063989,1.079,3102.9,3102.7,0.35616077]
["bitfinex","ETHUSD",1720598066844,1.079,3102.9,3102.7,0.42060851]
["bitfinex","ETHUSD",1720598067005,1.079,3102.9,3102.8,2.80405003]
["bitfinex","ETHUSD",1720598067209,1.079,3102.9,3102.8,3.25861786]
["bitfinex","ETHUSD",1720598067445,1.079,3102.9,3102.8,0.3901205]
["bitfinex","ETHUSD",1720598067745,1.079,3102.9,3102.8,2.80397337]
["bitfinex","ETHUSD",1720598067947,1.079,3102.9,3102.8,1.12158935]
["bitfinex","ETHUSD",1720598068111,1.079,3102.9,3102.8,2.80395441]
["bitfinex","ETHUSD",1720598070413,1.079,3102.9,3102.7,0.35616077]
["bitfinex","ETHUSD",1720598070748,1.079,3102.9,3102.5,0.67654643]
["bitfinex","ETHUSD",1720598070938,1.079,3102.9,3102.6,2.80418066]
["bitfinex","ETHUSD",1720598071137,1.079,3102.9,3102.7,1.12167226]
["bitfinex","ETHUSD",1720598071340,1.079,3102.8,3102.4,0.97015649]
["bitfinex","ETHUSD",1720598071526,1.079,3102.6,3102.5,2.80429758]
["bitfinex","ETHUSD",1720598072244,1.079,3102.6,3102.5,3.85828942]
["bitfinex","ETHUSD",1720598072447,3.3231,3102.9,3102.5,0.37744541]
["bitfinex","ETHUSD",1720598072624,4.079,3102.9,3102.6,5.93959381]
["bitfinex","ETHUSD",1720598072822,4.079,3102.9,3102.7,2.80421073]
["bitfinex","ETHUSD",1720598072823,1.079,3102.9,3102.7,2.80421073]
["bitfinex","ETHUSD",1720598073038,1.079,3102.9,3102.8,1.46978146]
["bitfinex","ETHUSD",1720598073338,1.079,3102.9,3102.8,1.12165692]
["bitfinex","ETHUSD",1720598073537,1.079,3102.9,3102.8,2.80408908]
["bitfinex","ETHUSD",1720598073742,1.079,3102.9,3102.5,0.67703465]
["bitfinex","ETHUSD",1720598073957,1.079,3102.9,3102.6,3.00280068]
["bitfinex","ETHUSD",1720598074143,1.079,3102.9,3102.7,1.1216724]
["bitfinex","ETHUSD",1720598074327,1.079,3102.9,3102.6,0.19861967]
["bitfinex","ETHUSD",1720598074654,1.079,3102.9,3102.7,2.80418758]
["bitfinex","ETHUSD",1720598074969,1.079,3102.9,3102.6,0.67706114]
["bitfinex","ETHUSD",1720598075164,1.079,3102.9,3102.7,2.80413131]
["bitfinex","ETHUSD",1720598075370,1.079,3102.9,3102.8,1.12164941]
["bitfinex","ETHUSD",1720598075557,1.079,3102.9,3102.8,1.30152047]
["bitfinex","ETHUSD",1720598076536,1.079,3102.9,3102.8,2.98395331]
["bitfinex","ETHUSD",1720598077697,1.079,3102.9,3102.8,0.17987106]
["bitfinex","ETHUSD",1720598077831,1.079,3102.9,3102.8,2.80405098]
["bitfinex","ETHUSD",1720598080688,1.079,3102.9,3102.8,2.86850101]
["bitfinex","ETHUSD",1720598080894,1.079,3102.9,3102.8,2.80405098]
["bitfinex","ETHUSD",1720598081068,1.079,3102.9,3102.8,2.80400481]
["bitfinex","ETHUSD",1720598081569,1.5848023,3102.9,3102.8,2.80400481]
["bitfinex","ETHUSD",1720598081769,1.5848023,3102.9,3102.8,3.25367058]
["bitfinex","ETHUSD",1720598083603,0.5058023,3102.9,3102.8,3.31811948]
["bitfinex","ETHUSD",1720598083774,0.5058023,3102.9,3102.8,6.57677234]
["bitfinex","ETHUSD",1720598084472,0.5058023,3102.9,3102.8,5.45514572]
["bitfinex","ETHUSD",1720598084672,0.5058023,3102.9,3102.8,6.5766696]
["bitfinex","ETHUSD",1720598084874,0.5058023,3102.9,3102.8,0.51411467]
["bitfinex","ETHUSD",1720598085099,0.5058023,3102.9,3102.8,6.57662572]
["bitfinex","ETHUSD",1720598085332,0.5058023,3102.9,3102.8,3.31791037]
["bitfinex","ETHUSD",1720598085512,0.5058023,3102.9,3102.8,4.81791037]
["bitfinex","ETHUSD",1720598086089,0.5058023,3102.9,3102.8,3.25346147]
["bitfinex","ETHUSD",1720598087124,0.5058023,3102.9,3102.8,4.75346147]
["bitfinex","ETHUSD",1720598087292,0.5058023,3102.9,3102.8,3.25346147]
["bitfinex","ETHUSD",1720598087619,0.5058023,3102.9,3102.8,8.01217054]
["bitfinex","ETHUSD",1720598087976,0.5058023,3102.9,3102.8,8.01189622]
["bitfinex","ETHUSD",1720598088211,0.5058023,3102.9,3102.8,4.753435]
["bitfinex","ETHUSD",1720598088408,0.5058023,3102.9,3102.8,8.01185894]
["bitfinex","ETHUSD",1720598088889,0.5058023,3102.9,3102.8,8.56185894]
["bitfinex","ETHUSD",1720598089075,0.5058023,3102.9,3102.8,10.06185894]
["bitfinex","ETHUSD",1720598091892,1.24234571,3103.3,3103.0,1.5]
["bitfinex","ETHUSD",1720598091893,1.079,3103.3,3103.0,1.5]
["bitfinex","ETHUSD",1720598092088,1.079,3103.5,3103.2,1.5]
["bitfinex","ETHUSD",1720598092308,1.58474273,3103.5,3103.3,1.61955356]
["bitfinex","ETHUSD",1720598092491,1.58474273,3103.5,3103.3,0.49804587]
["bitfinex","ETHUSD",1720598092709,1.58474273,3103.5,3103.2,1.564438]
["bitfinex","ETHUSD",1720598092710,1.58474273,3103.5,3103.2,0.064438]
["bitfinex","ETHUSD",1720598093106,1.58474273,3103.5,3103.3,1.12142953]
["bitfinex","ETHUSD",1720598093107,0.50574273,3103.5,3103.3,1.12142953]
["bitfinex","ETHUSD",1720598093309,1.079,3103.4,3103.2,0.064438]
["bitfinex","ETHUSD",1720598093512,1.079,3103.4,3103.3,2.80350725]
["bitfinex","ETHUSD",1720598093682,1.079,3103.4,3103.3,3.15796034]
["bitfinex","ETHUSD",1720598094627,1.079,3103.4,3103.3,3.15794805]
["bitfinex","ETHUSD",1720598094835,1.079,3103.4,3103.3,0.35445309]
["bitfinex","ETHUSD",1720598095014,1.079,3103.4,3103.3,2.80349033]
["bitfinex","ETHUSD",1720598095195,1.079,3103.4,3103.3,1.12139613]
["bitfinex","ETHUSD",1720598095524,1.079,3103.4,3103.3,1.12140095]
["bitfinex","ETHUSD",1720598097094,0.50574273,3103.5,3103.3,1.12140095]
["bitfinex","ETHUSD",1720598097316,0.50574273,3103.5,3103.4,0.06443619]
["bitfinex","ETHUSD",1720598097491,0.50574273,3103.5,3103.2,0.43209548]
["bitfinex","ETHUSD",1720598097820,1.079,3103.4,3103.3,1.12138551]
["bitfinex","ETHUSD",1720598097984,1.079,3103.4,3103.3,1.34439215]
["bitfinex","ETHUSD",1720598098318,1.079,3103.4,3103.3,1.34438347]
["bitfinex","ETHUSD",1720598098731,1.079,3103.4,3103.3,0.22300664]
["bitfinex","ETHUSD",1720598098888,1.079,3103.4,3103.0,0.67614515]
["bitfinex","ETHUSD",1720598099089,1.079,3103.4,3103.1,3.35355955]
["bitfinex","ETHUSD",1720598099321,1.079,3103.4,3103.2,1.12142382]
["bitfinex","ETHUSD",1720598099628,1.079,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1720598099931,0.82884273,3103.5,3103.2,1.12143731]
["bitfinex","ETHUSD",1720598100100,1.079,3103.2,3102.9,0.67614515]
["bitfinex","ETHUSD",1720598100291,1.079,3103.2,3103.0,2.80363918]
["bitfinex","ETHUSD",1720598100485,1.079,3103.2,3103.1,1.12145567]
["bitfinex","ETHUSD",1720598100888,1.079,3103.2,3102.9,1.33912253]
["bitfinex","ETHUSD",1720598100889,3.4251,3103.2,3102.9,1.33912253]
["bitfinex","ETHUSD",1720598101232,3.0,3103.1,3103.0,3.13261294]
["bitfinex","ETHUSD",1720598101439,4.079,3103.1,3103.0,2.80373411]
["bitfinex","ETHUSD",1720598101784,3.0,3103.1,3103.0,3.35373411]
["bitfinex","ETHUSD",1720598102017,1.079,3103.2,3103.0,3.35672204]
["bitfinex","ETHUSD",1720598102205,1.079,3103.2,3103.1,1.12149364]
["bitfinex","ETHUSD",1720598102521,1.079,3103.2,3103.1,0.23506267]
["bitfinex","ETHUSD",1720598102736,1.079,3103.2,3102.9,0.67614515]
["bitfinex","ETHUSD",1720598103032,1.079,3103.2,3103.0,2.80374056]
["bitfinex","ETHUSD",1720598103190,1.079,3103.2,3102.9,0.67614515]
["bitfinex","ETHUSD",1720598103392,1.079,3103.2,3103.0,2.80374888]
["bitfinex","ETHUSD",1720598103630,1.079,3103.2,3103.1,1.12149955]
["bitfinex","ETHUSD",1720598103782,1.079,3103.2,3103.1,1.30126402]
["bitfinex","ETHUSD",1720598104216,1.079,3103.2,3103.1,1.30125563]
["bitfinex","ETHUSD",1720598104626,1.079,3103.2,3103.1,1.86198957]
["bitfinex","ETHUSD",1720598104790,1.079,3103.2,3103.1,2.98347297]
["bitfinex","ETHUSD",1720598105121,1.079,3103.2,3103.1,1.30124787]
["bitfinex","ETHUSD",1720598105330,1.079,3103.2,3103.1,1.30126565]
["bitfinex","ETHUSD",1720598107102,1.079,3103.2,3103.1,2.98348991]
["bitfinex","ETHUSD",1720598107390,1.079,3103.4,3103.1,2.98348991]
["bitfinex","ETHUSD",1720598107737,1.079,3103.4,3103.2,3.16961574]
["bitfinex","ETHUSD",1720598107937,1.079,3103.4,3103.2,0.36597783]
["bitfinex","ETHUSD",1720598108143,1.079,3103.4,3103.1,0.17976447]
["bitfinex","ETHUSD",1720598108343,1.079,3103.4,3103.2,2.8036241]
["bitfinex","ETHUSD",1720598108550,1.079,3103.4,3103.1,0.17976447]
["bitfinex","ETHUSD",1720598108720,1.079,3103.4,3103.2,2.80362493]
["bitfinex","ETHUSD",1720598108920,1.079,3103.4,3103.3,1.12144997]
["bitfinex","ETHUSD",1720598109131,1.079,3103.4,3103.1,0.17976447]
["bitfinex","ETHUSD",1720598109324,1.079,3103.4,3103.2,1.12147255]
["bitfinex","ETHUSD",1720598109521,1.079,3103.4,3103.2,0.1977641]
["bitfinex","ETHUSD",1720598109745,1.079,3103.4,3103.1,0.17976447]
["bitfinex","ETHUSD",1720598109925,1.079,3103.4,3103.2,2.80364283]
["bitfinex","ETHUSD",1720598110245,1.079,3103.4,3103.1,0.17976447]
["bitfinex","ETHUSD",1720598110447,1.079,3103.2,3103.1,0.17976447]
["bitfinex","ETHUSD",1720598110616,1.079,3103.2,3103.1,1.12149725]
["bitfinex","ETHUSD",1720598110955,1.079,3103.2,3103.1,1.12149844]
["bitfinex","ETHUSD",1720598111245,3.4653,3103.2,3102.7,0.67640394]
["bitfinex","ETHUSD",1720598111455,3.0,3103.1,3102.8,1.68235735]
["bitfinex","ETHUSD",1720598111640,1.079,3102.9,3102.7,0.67640394]
["bitfinex","ETHUSD",1720598111942,1.079,3102.9,3102.8,1.68236522]
["bitfinex","ETHUSD",1720598113850,1.079,3102.9,3102.3,1.69130842]
["bitfinex","ETHUSD",1720598113851,3.5257,3102.9,3102.3,0.67640394]
["bitfinex","ETHUSD",1720598114019,1.079,3102.4,3102.1,0.67640394]
["bitfinex","ETHUSD",1720598114216,1.079,3102.2,3102.0,0.67640394]
["bitfinex","ETHUSD",1720598114429,1.079,3102.2,3102.1,0.16910099]
["bitfinex","ETHUSD",1720598114744,1.079,3102.2,3101.9,0.67662748]
["bitfinex","ETHUSD",1720598114918,1.079,3102.2,3102.0,0.67662748]
["bitfinex","ETHUSD",1720598115248,1.079,3102.2,3101.9,0.67662748]
["bitfinex","ETHUSD",1720598115420,1.079,3102.2,3101.9,1.6259871]
["bitfinex","ETHUSD",1720598115617,1.079,3102.2,3101.9,0.94935962]
["bitfinex","ETHUSD",1720598116236,1.079,3102.2,3101.9,1.6259871]
["bitfinex","ETHUSD",1720598116578,1.079,3102.2,3101.9,0.94935962]
["bitfinex","ETHUSD",1720598116732,1.079,3102.2,3102.0,0.40313871]
["bitfinex","ETHUSD",1720598117130,1.079,3102.2,3101.8,0.67662748]
["bitfinex","ETHUSD",1720598117311,1.079,3102.0,3101.8,0.67662748]
["bitfinex","ETHUSD",1720598117513,1.079,3102.0,3101.7,0.67662748]
["bitfinex","ETHUSD",1720598117817,1.079,3102.0,3101.8,0.16915687]
["bitfinex","ETHUSD",1720598118022,1.079,3102.0,3101.7,0.67662748]
["bitfinex","ETHUSD",1720598118425,1.079,3102.0,3101.6,0.67662748]
["bitfinex","ETHUSD",1720598122113,3.0,3102.3,3101.7,1.56446844]
["bitfinex","ETHUSD",1720598122323,1.079,3102.2,3101.7,3.67662748]
["bitfinex","ETHUSD",1720598122524,1.079,3102.2,3101.8,0.6935358]
["bitfinex","ETHUSD",1720598123515,1.079,3102.2,3101.7,2.17662748]
["bitfinex","ETHUSD",1720598123954,1.079,3102.2,3101.8,1.68278496]
["bitfinex","ETHUSD",1720598124161,1.079,3102.2,3101.7,1.5]
["bitfinex","ETHUSD",1720598124368,1.079,3102.0,3101.8,1.68277747]
["bitfinex","ETHUSD",1720598124662,1.079,3102.0,3101.9,0.31827775]
["bitfinex","ETHUSD",1720598124826,1.079,3102.0,3101.7,1.5]
["bitfinex","ETHUSD",1720598125343,1.079,3102.0,3101.8,1.68278652]
["bitfinex","ETHUSD",1720598125543,1.079,3102.0,3101.7,1.5]
["bitfinex","ETHUSD",1720598125921,1.079,3102.0,3101.8,1.68279842]
["bitfinex","ETHUSD",1720598126119,1.079,3102.0,3101.9,0.31827984]
["bitfinex","ETHUSD",1720598126320,1.079,3102.0,3101.8,1.74725342]
["bitfinex","ETHUSD",1720598126543,1.079,3102.2,3102.0,2.3841]
["bitfinex","ETHUSD",1720598126760,1.079,3102.2,3102.0,2.44856341]
["bitfinex","ETHUSD",1720598127077,1.079,3102.2,3102.1,0.24485634]
["bitfinex","ETHUSD",1720598127225,1.079,3102.4,3102.1,0.24485634]
["bitfinex","ETHUSD",1720598127563,1.079,3102.4,3102.2,0.0644613]
["bitfinex","ETHUSD",1720598128745,3.15821314,3102.6,3102.2,1.5644613]
["bitfinex","ETHUSD",1720598128956,3.0,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1720598129151,4.079,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1720598129473,1.079,3102.6,3102.4,0.23193418]
["bitfinex","ETHUSD",1720598130046,1.079,3102.6,3102.2,0.26934176]
["bitfinex","ETHUSD",1720598130244,1.079,3102.3,3102.2,0.26934176]
["bitfinex","ETHUSD",1720598131825,1.079,3102.3,3101.7,3.7519]
["bitfinex","ETHUSD",1720598131826,1.079,3102.3,3101.7,2.92736377]
["bitfinex","ETHUSD",1720598132030,1.079,3102.0,3101.8,3.35457697]
["bitfinex","ETHUSD",1720598132264,1.079,3102.0,3101.9,0.5606477]
["bitfinex","ETHUSD",1720598132464,1.079,3102.0,3101.7,3.7519]
["bitfinex","ETHUSD",1720598132655,1.079,3102.0,3101.8,1.12184423]
["bitfinex","ETHUSD",1720598132964,1.079,3102.0,3101.7,3.7519]
["bitfinex","ETHUSD",1720598133160,1.079,3102.0,3101.8,1.12183802]
["bitfinex","ETHUSD",1720598133366,1.079,3102.0,3101.9,0.4873738]
["bitfinex","ETHUSD",1720598133564,1.079,3102.0,3101.9,1.9873738]
["bitfinex","ETHUSD",1720598133751,0.40591348,3102.0,3101.9,3.10918467]
["bitfinex","ETHUSD",1720598133944,1.079,3102.2,3101.9,3.10918467]
["bitfinex","ETHUSD",1720598134143,1.079,3102.2,3102.0,0.31736494]
["bitfinex","ETHUSD",1720598136835,1.079,3102.2,3102.0,0.38182686]
["bitfinex","ETHUSD",1720598138374,3.0,3102.7,3102.0,0.38182686]
["bitfinex","ETHUSD",1720598138577,1.079,3102.4,3102.0,0.38182686]
["bitfinex","ETHUSD",1720598138759,1.079,3102.4,3102.1,0.23692007]
["bitfinex","ETHUSD",1720598145330,1.079,3102.4,3102.2,1.12174244]
["bitfinex","ETHUSD",1720598145496,1.079,3102.4,3102.1,0.23692007]
["bitfinex","ETHUSD",1720598145814,3.0,3102.7,3102.2,3.65340147]
["bitfinex","ETHUSD",1720598146022,1.079,3102.5,3102.3,1.18614621]
["bitfinex","ETHUSD",1720598146189,1.079,3102.5,3102.3,0.60348841]
["bitfinex","ETHUSD",1720598147505,1.079,3102.8,3102.4,1.12163358]
["bitfinex","ETHUSD",1720598147844,1.079,3102.8,3102.5,0.1725122]
["bitfinex","ETHUSD",1720598147985,1.079,3102.6,3102.3,2.10348841]
["bitfinex","ETHUSD",1720598148182,3.0,3103.0,3102.4,1.12163525]
["bitfinex","ETHUSD",1720598148380,2.4272,3103.4,3102.5,2.68603747]
["bitfinex","ETHUSD",1720598148639,1.079,3103.1,3102.7,5.4404]
["bitfinex","ETHUSD",1720598148791,7.46,3103.8,3102.7,5.4404]
["bitfinex","ETHUSD",1720598148792,7.46,3103.8,3102.9,1.5]
["bitfinex","ETHUSD",1720598148996,2.3538,3103.7,3103.0,2.86817045]
["bitfinex","ETHUSD",1720598149324,1.079,3103.4,3103.1,3.45810105]
["bitfinex","ETHUSD",1720598149628,1.4021,3103.4,3103.2,1.12154027]
["bitfinex","ETHUSD",1720598149799,1.4021,3103.4,3103.3,0.17759095]
["bitfinex","ETHUSD",1720598150124,1.4021,3103.4,3103.1,0.65436918]
["bitfinex","ETHUSD",1720598150330,1.079,3103.2,3102.8,0.6755214]
["bitfinex","ETHUSD",1720598150535,1.079,3103.0,3102.9,3.35355176]
["bitfinex","ETHUSD",1720598150686,1.079,3103.0,3102.9,5.64074513]
["bitfinex","ETHUSD",1720598150886,1.079,3103.0,3102.9,3.59074513]
["bitfinex","ETHUSD",1720598151083,1.079,3103.0,3102.9,1.90861362]
["bitfinex","ETHUSD",1720598151327,1.079,3103.0,3102.9,1.9086899]
["bitfinex","ETHUSD",1720598151522,1.079,3103.0,3102.7,0.6755214]
["bitfinex","ETHUSD",1720598151818,1.079,3102.8,3102.6,0.32106585]
["bitfinex","ETHUSD",1720598152023,1.079,3102.8,3102.4,0.6755214]
["bitfinex","ETHUSD",1720598152218,1.079,3102.8,3102.5,2.80403118]
["bitfinex","ETHUSD",1720598152422,1.079,3102.8,3102.4,0.6755214]
["bitfinex","ETHUSD",1720598152716,1.079,3102.8,3102.5,2.80405145]
["bitfinex","ETHUSD",1720598152939,1.079,3102.8,3102.6,1.1216033]
["bitfinex","ETHUSD",1720598153145,3.0,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1720598153304,2.3298,3103.6,3102.5,3.0]
["bitfinex","ETHUSD",1720598153305,1.079,3103.0,3102.6,6.33153244]
["bitfinex","ETHUSD",1720598153504,1.079,3103.0,3102.7,3.78660464]
["bitfinex","ETHUSD",1720598153822,1.079,3103.0,3102.7,0.98282349]
["bitfinex","ETHUSD",1720598154849,1.079,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1720598155021,1.079,3103.0,3102.7,2.8038802]
["bitfinex","ETHUSD",1720598155222,1.079,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1720598155450,1.079,3103.0,3102.7,1.12158078]
["bitfinex","ETHUSD",1720598155635,1.079,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1720598155947,1.079,3103.0,3102.7,1.443818]
["bitfinex","ETHUSD",1720598156151,1.079,3103.0,3102.7,0.32223538]
["bitfinex","ETHUSD",1720598157729,1.079,3102.8,3102.5,1.17235379]
["bitfinex","ETHUSD",1720598157929,1.079,3102.8,3102.6,1.12162731]
["bitfinex","ETHUSD",1720598158160,1.079,3102.8,3102.5,0.4967025]
["bitfinex","ETHUSD",1720598158366,1.079,3102.8,3102.6,1.12162185]
["bitfinex","ETHUSD",1720598158566,1.079,3102.8,3102.6,0.22942744]
["bitfinex","ETHUSD",1720598159137,1.079,3102.8,3102.7,1.12159139]
["bitfinex","ETHUSD",1720598160862,1.079,3102.8,3102.5,0.4967025]
["bitfinex","ETHUSD",1720598161019,1.079,3102.8,3102.6,2.8040307]
["bitfinex","ETHUSD",1720598161224,1.079,3102.8,3102.5,0.4967025]
["bitfinex","ETHUSD",1720598161457,1.079,3102.8,3102.6,2.80402815]
["bitfinex","ETHUSD",1720598161619,1.079,3102.8,3102.6,0.39766774]
["bitfinex","ETHUSD",1720598161826,1.079,3102.8,3102.5,0.4967025]
["bitfinex","ETHUSD",1720598162022,3.0,3103.1,3102.6,3.35402691]
["bitfinex","ETHUSD",1720598162239,1.079,3103.1,3102.7,2.80402691]
["bitfinex","ETHUSD",1720598162420,1.079,3103.1,3102.8,3.20702427]
["bitfinex","ETHUSD",1720598162645,1.079,3103.1,3102.9,1.12161076]
["bitfinex","ETHUSD",1720598162844,1.079,3103.1,3102.7,2.17594671]
["bitfinex","ETHUSD",1720598163021,4.079,3103.3,3102.8,4.30366803]
["bitfinex","ETHUSD",1720598163226,3.0,3103.2,3102.9,1.12146721]
["bitfinex","ETHUSD",1720598163463,1.079,3103.3,3102.8,4.29438668]
["bitfinex","ETHUSD",1720598163658,1.079,3103.3,3102.9,3.45064337]
["bitfinex","ETHUSD",1720598163839,1.079,3103.3,3102.9,0.64703334]
["bitfinex","ETHUSD",1720598164163,1.079,3103.3,3102.9,2.14703334]
["bitfinex","ETHUSD",1720598164589,1.079,3103.3,3103.0,1.12144648]
["bitfinex","ETHUSD",1720598164887,1.079,3103.3,3103.1,0.32684798]
["bitfinex","ETHUSD",1720598165966,1.4021,3103.3,3102.9,0.64703334]
["bitfinex","ETHUSD",1720598166367,1.4021,3103.3,3103.0,1.12144292]
["bitfinex","ETHUSD",1720598166668,1.4021,3103.3,3102.9,0.64703334]
["bitfinex","ETHUSD",1720598166997,1.079,3103.1,3102.9,0.64703334]
["bitfinex","ETHUSD",1720598167194,1.079,3103.1,3103.0,0.45674333]
["bitfinex","ETHUSD",1720598167491,1.079,3103.1,3103.0,1.57820782]
["bitfinex","ETHUSD",1720598168002,1.079,3103.1,3103.0,1.57818792]
["bitfinex","ETHUSD",1720598168151,1.079,3103.1,3103.0,0.45674333]
["bitfinex","ETHUSD",1720598169175,1.079,3103.3,3103.0,0.45674333]
["bitfinex","ETHUSD",1720598170215,1.079,3103.3,3102.8,1.5]
["bitfinex","ETHUSD",1720598170567,1.079,3103.3,3102.9,2.80364042]
["bitfinex","ETHUSD",1720598170766,1.079,3103.3,3102.8,2.17574813]
["bitfinex","ETHUSD",1720598170992,1.079,3103.3,3102.9,2.80362703]
["bitfinex","ETHUSD",1720598171195,1.079,3103.3,3103.0,0.49793752]
["bitfinex","ETHUSD",1720598171505,1.079,3103.1,3102.6,1.22574813]
["bitfinex","ETHUSD",1720598171678,1.079,3103.1,3102.7,3.47951833]
["bitfinex","ETHUSD",1720598171882,1.079,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1720598171883,1.079,3103.1,3102.8,1.59203473]
["bitfinex","ETHUSD",1720598172086,1.079,3103.1,3102.6,1.22574813]
["bitfinex","ETHUSD",1720598172087,1.079,3103.1,3102.9,1.12152145]
["bitfinex","ETHUSD",1720598172404,1.4021,3103.1,3102.7,0.67574813]
["bitfinex","ETHUSD",1720598172607,1.079,3103.1,3102.8,2.8037343]
["bitfinex","ETHUSD",1720598172779,1.079,3103.1,3102.9,1.40186715]
["bitfinex","ETHUSD",1720598173093,1.079,3103.1,3102.7,0.67574813]
["bitfinex","ETHUSD",1720598173294,1.079,3103.1,3102.8,2.80369891]
["bitfinex","ETHUSD",1720598173613,1.079,3103.1,3102.6,1.22574813]
["bitfinex","ETHUSD",1720598173614,1.079,3103.1,3102.9,1.12147956]
["bitfinex","ETHUSD",1720598173816,1.079,3103.1,3102.7,1.27951947]
["bitfinex","ETHUSD",1720598174106,1.079,3103.1,3102.8,2.80370926]
["bitfinex","ETHUSD",1720598174309,1.079,3103.1,3102.9,1.12150567]
["bitfinex","ETHUSD",1720598174613,1.079,3103.1,3102.8,0.18295195]
["bitfinex","ETHUSD",1720598174809,1.079,3103.1,3102.9,2.80366641]
["bitfinex","ETHUSD",1720598175108,1.079,3103.1,3103.0,1.12146377]
["bitfinex","ETHUSD",1720598175274,1.079,3103.1,3103.0,1.31948559]
["bitfinex","ETHUSD",1720598175474,5.48008922,3103.5,3103.0,3.00161907]
["bitfinex","ETHUSD",1720598175795,1.079,3103.2,3103.0,0.19802182]
["bitfinex","ETHUSD",1720598176006,1.079,3103.2,3102.8,0.85875439]
["bitfinex","ETHUSD",1720598176310,3.0,3103.4,3102.9,3.3536024]
["bitfinex","ETHUSD",1720598176609,1.079,3103.3,3103.0,2.8036024]
["bitfinex","ETHUSD",1720598176776,1.079,3103.3,3103.0,0.65801568]
["bitfinex","ETHUSD",1720598176977,1.079,3103.3,3102.8,3.22655439]
["bitfinex","ETHUSD",1720598177178,1.079,3103.3,3102.9,2.80364397]
["bitfinex","ETHUSD",1720598177412,1.079,3103.3,3103.0,1.12145759]
["bitfinex","ETHUSD",1720598177616,1.079,3103.3,3102.8,3.22655439]
["bitfinex","ETHUSD",1720598177907,1.079,3103.3,3102.9,3.48667524]
["bitfinex","ETHUSD",1720598178109,1.079,3103.3,3103.0,2.80363925]
["bitfinex","ETHUSD",1720598178406,1.079,3103.3,3102.9,0.68302714]
["bitfinex","ETHUSD",1720598178704,1.079,3103.3,3103.0,1.12145488]
["bitfinex","ETHUSD",1720598178908,0.3231,3103.4,3102.9,0.68302714]
["bitfinex","ETHUSD",1720598178909,1.079,3103.1,3102.9,0.68302714]
["bitfinex","ETHUSD",1720598179115,1.079,3103.1,3103.0,1.51242043]
["bitfinex","ETHUSD",1720598179726,1.079,3103.1,3103.0,3.1945542]
["bitfinex","ETHUSD",1720598179925,1.079,3103.3,3103.0,3.1945542]
["bitfinex","ETHUSD",1720598180114,1.079,3103.3,3103.1,1.57680066]
["bitfinex","ETHUSD",1720598180433,1.079,3103.3,3103.1,0.45533838]
["bitfinex","ETHUSD",1720598180638,1.079,3103.3,3103.0,0.39095815]
["bitfinex","ETHUSD",1720598180927,1.079,3103.3,3103.1,2.80353469]
["bitfinex","ETHUSD",1720598181148,1.079,3103.3,3103.0,0.39095815]
["bitfinex","ETHUSD",1720598181437,1.079,3103.3,3103.1,2.8035211]
["bitfinex","ETHUSD",1720598181637,1.079,3103.3,3103.0,0.39095815]
["bitfinex","ETHUSD",1720598181945,4.079,3103.5,3103.1,2.97850157]
["bitfinex","ETHUSD",1720598182109,4.079,3103.5,3103.2,1.12140912]
["bitfinex","ETHUSD",1720598182309,1.079,3103.5,3103.1,0.17497877]
["bitfinex","ETHUSD",1720598182514,1.079,3103.5,3103.2,3.08405378]
["bitfinex","ETHUSD",1720598182700,1.079,3103.5,3103.2,0.2806183]
["bitfinex","ETHUSD",1720598183045,1.079,3103.5,3103.3,1.12135979]
["bitfinex","ETHUSD",1720598183244,1.079,3103.5,3103.3,0.06443872]
["bitfinex","ETHUSD",1720598183406,1.079,3103.5,3103.2,0.2806183]
["bitfinex","ETHUSD",1720598183610,1.079,3103.5,3103.3,1.12133689]
["bitfinex","ETHUSD",1720598183812,1.079,3103.5,3103.2,0.2806183]
["bitfinex","ETHUSD",1720598184137,1.079,3103.5,3103.3,1.12133659]
["bitfinex","ETHUSD",1720598184369,1.079,3103.5,3103.2,0.2806183]
["bitfinex","ETHUSD",1720598184654,1.079,3103.5,3103.3,2.80332068]
["bitfinex","ETHUSD",1720598184859,1.079,3103.5,3103.4,1.49731617]
["bitfinex","ETHUSD",1720598185210,1.079,3103.5,3103.1,0.91535746]
["bitfinex","ETHUSD",1720598185449,1.079,3103.5,3103.2,3.4792674]
["bitfinex","ETHUSD",1720598185647,1.079,3103.5,3103.3,2.80332743]
["bitfinex","ETHUSD",1720598185846,1.23627219,3103.7,3103.4,1.12133097]
["bitfinex","ETHUSD",1720598186054,1.23627219,3103.7,3103.3,0.06443563]
["bitfinex","ETHUSD",1720598186257,1.079,3103.7,3103.4,2.80329093]
["bitfinex","ETHUSD",1720598186440,1.079,3103.7,3103.3,3.40340234]
["bitfinex","ETHUSD",1720598186648,1.079,3103.7,3103.4,3.2935994]
["bitfinex","ETHUSD",1720598186814,1.079,3103.7,3103.4,0.49034023]
["bitfinex","ETHUSD",1720598187018,1.079,3103.7,3103.5,1.12129852]
["bitfinex","ETHUSD",1720598187219,1.079,3103.7,3103.4,0.49034023]
["bitfinex","ETHUSD",1720598187860,1.079,3103.7,3103.5,1.12130353]
["bitfinex","ETHUSD",1720598188019,1.079,3103.7,3103.6,0.16116438]
["bitfinex","ETHUSD",1720598188219,1.079,3103.7,3103.4,0.49034023]
["bitfinex","ETHUSD",1720598188456,1.079,3103.7,3103.5,1.12130962]
["bitfinex","ETHUSD",1720598188663,1.079,3103.7,3103.4,0.49034023]
["bitfinex","ETHUSD",1720598188958,1.079,3103.7,3103.5,1.12130956]
["bitfinex","ETHUSD",1720598189155,1.079,3103.7,3103.4,0.49034023]
["bitfinex","ETHUSD",1720598189156,1.079,3103.7,3103.6,0.16116498]
["bitfinex","ETHUSD",1720598189454,1.079,3103.7,3103.3,0.34292674]
["bitfinex","ETHUSD",1720598189654,0.3231,3103.8,3103.4,1.12135489]
["bitfinex","ETHUSD",1720598189655,1.079,3103.5,3103.4,1.12135489]
["bitfinex","ETHUSD",1720598190058,1.079,3103.5,3103.4,2.80335659]
["bitfinex","ETHUSD",1720598190356,1.079,3103.7,3103.4,3.18557892]
["bitfinex","ETHUSD",1720598190585,1.079,3103.7,3103.4,0.38222233]
["bitfinex","ETHUSD",1720598190866,1.079,3103.7,3103.5,1.12129358]
["bitfinex","ETHUSD",1720598191170,1.079,3103.7,3103.3,1.01886671]
["bitfinex","ETHUSD",1720598191171,1.079,3103.7,3103.3,1.08330229]
["bitfinex","ETHUSD",1720598191350,1.079,3103.7,3103.4,2.80323312]
["bitfinex","ETHUSD",1720598191658,3.16025519,3103.9,3103.5,2.80323063]
["bitfinex","ETHUSD",1720598191659,4.23925519,3103.9,3103.5,2.80323063]
["bitfinex","ETHUSD",1720598191851,4.23925519,3103.9,3103.3,2.58330229]
["bitfinex","ETHUSD",1720598191852,4.23925519,3103.9,3103.6,2.80318207]
["bitfinex","ETHUSD",1720598192026,4.23925519,3103.9,3103.7,1.40161146]
["bitfinex","ETHUSD",1720598192234,4.23925519,3103.9,3103.5,0.67593997]
["bitfinex","ETHUSD",1720598192440,4.23925519,3103.9,3103.6,2.80308422]
["bitfinex","ETHUSD",1720598192751,4.23925519,3103.9,3103.7,1.12123369]
["bitfinex","ETHUSD",1720598192919,4.23925519,3103.9,3103.5,0.67593997]
["bitfinex","ETHUSD",1720598192920,3.0,3103.9,3103.6,0.67593997]
["bitfinex","ETHUSD",1720598193125,1.58471521,3104.0,3103.7,2.80303213]
["bitfinex","ETHUSD",1720598193328,1.58471521,3104.0,3103.8,1.12121285]
["bitfinex","ETHUSD",1720598193519,1.58471521,3104.0,3103.6,0.67593997]
["bitfinex","ETHUSD",1720598193719,0.50571521,3104.0,3103.8,2.3452]
["bitfinex","ETHUSD",1720598193959,0.50571521,3104.0,3103.8,2.40962568]
["bitfinex","ETHUSD",1720598194163,0.50571521,3104.0,3103.9,2.8027915]
["bitfinex","ETHUSD",1720598194360,0.50571521,3104.0,3103.8,3.08575961]
["bitfinex","ETHUSD",1720598194660,0.50571521,3104.0,3103.9,3.23503219]
["bitfinex","ETHUSD",1720598197276,0.50571521,3104.0,3103.9,0.43225101]
["bitfinex","ETHUSD",1720598197439,0.50571521,3104.0,3103.9,3.23493744]
["bitfinex","ETHUSD",1720598198683,1.079,3104.3,3103.9,3.23493744]
["bitfinex","ETHUSD",1720598198838,1.079,3104.3,3104.0,1.12107457]
["bitfinex","ETHUSD",1720598199032,1.079,3104.3,3103.8,4.52133393]
["bitfinex","ETHUSD",1720598199228,1.079,3104.3,3103.9,2.80267625]
["bitfinex","ETHUSD",1720598199537,1.079,3104.3,3103.8,3.8452]
["bitfinex","ETHUSD",1720598199736,1.079,3104.3,3103.9,2.80267158]
["bitfinex","ETHUSD",1720598199941,1.079,3104.3,3103.8,3.8452]
["bitfinex","ETHUSD",1720598200140,3.3231,3104.5,3103.8,3.8452]
["bitfinex","ETHUSD",1720598200141,4.4021,3104.5,3104.0,1.5]
["bitfinex","ETHUSD",1720598200443,4.079,3104.5,3104.0,1.56442145]
["bitfinex","ETHUSD",1720598200633,3.0,3104.5,3104.2,1.5]
["bitfinex","ETHUSD",1720598200829,4.079,3104.7,3104.3,0.43024418]
["bitfinex","ETHUSD",1720598201025,4.23666795,3104.7,3104.2,1.5644168]
["bitfinex","ETHUSD",1720598201232,4.23666795,3104.7,3104.3,0.06441682]
["bitfinex","ETHUSD",1720598201459,4.23666795,3104.7,3104.2,0.06441609]
["bitfinex","ETHUSD",1720598202257,4.23666795,3104.7,3104.2,0.224055]
["bitfinex","ETHUSD",1720598202258,0.3231,3104.6,3104.2,0.224055]
["bitfinex","ETHUSD",1720598202579,0.3231,3104.6,3103.9,1.15052228]
["bitfinex","ETHUSD",1720598202580,1.079,3104.3,3103.9,0.47438835]
["bitfinex","ETHUSD",1720598202784,1.079,3104.1,3103.9,0.47438835]
["bitfinex","ETHUSD",1720598203134,1.079,3104.1,3103.7,0.8986835]
["bitfinex","ETHUSD",1720598203491,1.079,3104.1,3103.8,2.80269708]
["bitfinex","ETHUSD",1720598203661,1.079,3104.1,3103.9,1.12107883]
["bitfinex","ETHUSD",1720598203987,1.079,3104.1,3103.7,0.8986835]
["bitfinex","ETHUSD",1720598203988,1.079,3104.1,3103.7,0.22254957]
["bitfinex","ETHUSD",1720598204270,1.079,3104.1,3103.8,3.04258848]
["bitfinex","ETHUSD",1720598204474,1.079,3104.1,3103.9,1.12108785]
["bitfinex","ETHUSD",1720598204660,1.079,3104.1,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598204835,1.079,3104.1,3103.9,1.12108802]
["bitfinex","ETHUSD",1720598205031,1.079,3104.1,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598205235,1.079,3104.1,3103.9,1.12108798]
["bitfinex","ETHUSD",1720598205535,1.079,3104.1,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598205730,1.079,3104.1,3103.9,1.12108273]
["bitfinex","ETHUSD",1720598206074,3.0,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598206075,4.079,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598206274,4.079,3104.3,3103.9,1.12108091]
["bitfinex","ETHUSD",1720598206476,4.079,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598206636,4.079,3104.3,3103.9,1.1210806]
["bitfinex","ETHUSD",1720598206848,4.079,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598207070,4.079,3104.3,3103.9,1.12107303]
["bitfinex","ETHUSD",1720598207274,4.079,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598207475,4.079,3104.3,3103.9,1.1210727]
["bitfinex","ETHUSD",1720598207646,4.079,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598207838,4.079,3104.3,3103.9,1.12106648]
["bitfinex","ETHUSD",1720598208039,4.079,3104.3,3103.8,0.23986835]
["bitfinex","ETHUSD",1720598208357,3.0,3104.3,3103.9,1.12106119]
["bitfinex","ETHUSD",1720598208556,1.079,3104.6,3104.0,1.56353906]
["bitfinex","ETHUSD",1720598208730,1.079,3104.6,3104.0,0.50695448]
["bitfinex","ETHUSD",1720598210159,3.0,3104.7,3104.1,1.5]
["bitfinex","ETHUSD",1720598210334,1.079,3104.7,3104.2,0.74425355]
["bitfinex","ETHUSD",1720598210536,3.0,3104.7,3104.2,0.8086688]
["bitfinex","ETHUSD",1720598210955,5.61200563,3104.8,3104.2,0.8086688]
["bitfinex","ETHUSD",1720598211165,1.079,3104.7,3104.3,0.29528132]
["bitfinex","ETHUSD",1720598211354,4.079,3104.7,3104.3,0.23086688]
["bitfinex","ETHUSD",1720598217185,1.079,3104.5,3104.3,0.23086688]
["bitfinex","ETHUSD",1720598217484,1.079,3104.5,3104.0,0.44253548]
["bitfinex","ETHUSD",1720598218596,1.079,3104.5,3104.0,0.50695516]
["bitfinex","ETHUSD",1720598219175,1.079,3104.5,3104.1,2.8024161]
["bitfinex","ETHUSD",1720598219475,1.079,3104.5,3104.0,0.44253548]
["bitfinex","ETHUSD",1720598219785,1.079,3104.5,3104.1,1.63027109]
["bitfinex","ETHUSD",1720598219973,1.079,3104.3,3103.8,1.68157679]
["bitfinex","ETHUSD",1720598220285,1.079,3104.3,3103.7,1.5]
["bitfinex","ETHUSD",1720598220443,4.079,3104.3,3103.8,3.35270797]
["bitfinex","ETHUSD",1720598220645,1.079,3104.1,3103.9,0.4852708]
["bitfinex","ETHUSD",1720598220846,1.079,3104.1,3103.7,1.5]
["bitfinex","ETHUSD",1720598221080,3.0,3104.3,3103.8,1.12110662]
["bitfinex","ETHUSD",1720598221081,4.079,3104.3,3103.8,1.12110662]
["bitfinex","ETHUSD",1720598221380,3.0,3104.3,3103.9,3.06471613]
["bitfinex","ETHUSD",1720598221585,5.3091,3104.4,3103.9,0.26211066]
["bitfinex","ETHUSD",1720598221895,5.3091,3104.4,3104.0,2.80246325]
["bitfinex","ETHUSD",1720598221896,3.0,3104.4,3104.0,2.80246325]
["bitfinex","ETHUSD",1720598222068,3.0,3104.4,3103.9,0.26211066]
["bitfinex","ETHUSD",1720598222069,1.079,3104.6,3104.1,0.30645739]
["bitfinex","ETHUSD",1720598222270,1.079,3104.6,3103.9,0.26211066]
["bitfinex","ETHUSD",1720598222470,4.079,3104.6,3104.0,1.12100403]
["bitfinex","ETHUSD",1720598222680,4.079,3104.6,3103.9,1.76211066]
["bitfinex","ETHUSD",1720598222975,4.079,3104.6,3104.0,3.66054768]
["bitfinex","ETHUSD",1720598223172,4.079,3104.6,3104.1,0.06441862]
["bitfinex","ETHUSD",1720598223375,4.079,3104.6,3104.0,4.64276984]
["bitfinex","ETHUSD",1720598223577,4.079,3104.6,3104.1,2.86684657]
["bitfinex","ETHUSD",1720598223776,4.079,3104.6,3104.2,0.75096164]
["bitfinex","ETHUSD",1720598223975,4.079,3104.6,3104.0,3.14276984]
["bitfinex","ETHUSD",1720598224299,4.079,3104.6,3104.1,1.12099879]
["bitfinex","ETHUSD",1720598224590,4.079,3104.6,3104.2,1.12095866]
["bitfinex","ETHUSD",1720598224767,4.079,3104.6,3104.0,3.14276984]
["bitfinex","ETHUSD",1720598224967,4.079,3104.6,3104.1,3.36044159]
["bitfinex","ETHUSD",1720598225154,4.079,3104.6,3104.1,0.55796571]
["bitfinex","ETHUSD",1720598225580,4.079,3104.6,3104.2,1.12096971]
["bitfinex","ETHUSD",1720598225855,4.079,3104.6,3104.1,0.55796571]
["bitfinex","ETHUSD",1720598226061,4.079,3104.6,3104.2,1.12096026]
["bitfinex","ETHUSD",1720598226409,4.079,3104.6,3104.3,0.1678926]
["bitfinex","ETHUSD",1720598226558,4.079,3104.6,3104.1,0.55796571]
["bitfinex","ETHUSD",1720598226756,4.079,3104.6,3104.2,2.80238678]
["bitfinex","ETHUSD",1720598227085,4.079,3104.6,3104.1,0.62238399]
["bitfinex","ETHUSD",1720598227390,3.0,3104.6,3104.2,3.2463365]
["bitfinex","ETHUSD",1720598227590,5.2566,3104.7,3104.3,1.12093738]
["bitfinex","ETHUSD",1720598227765,5.2566,3104.7,3104.2,0.44399305]
["bitfinex","ETHUSD",1720598227958,5.2566,3104.7,3104.3,0.17411537]
["bitfinex","ETHUSD",1720598229060,3.0,3104.7,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598229261,4.24240563,3104.8,3104.4,1.12092122]
["bitfinex","ETHUSD",1720598229461,4.24240563,3104.8,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598229681,4.24240563,3104.8,3104.4,1.12092015]
["bitfinex","ETHUSD",1720598229897,4.24240563,3104.8,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598230296,1.079,3104.6,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598230594,1.079,3104.6,3104.4,1.12094427]
["bitfinex","ETHUSD",1720598230797,1.079,3104.6,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598230987,1.079,3104.6,3104.4,1.12092564]
["bitfinex","ETHUSD",1720598231189,1.079,3104.6,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598231482,1.079,3104.6,3104.4,2.80229985]
["bitfinex","ETHUSD",1720598231686,1.079,3104.6,3104.5,0.30408326]
["bitfinex","ETHUSD",1720598231857,1.079,3104.6,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598232062,1.079,3104.6,3104.4,1.12092955]
["bitfinex","ETHUSD",1720598232299,1.079,3104.6,3104.3,0.23853271]
["bitfinex","ETHUSD",1720598232487,4.079,3104.8,3104.4,2.80233778]
["bitfinex","ETHUSD",1720598232688,4.079,3104.8,3104.5,1.55691526]
["bitfinex","ETHUSD",1720598232860,4.079,3104.8,3104.5,0.43598015]
["bitfinex","ETHUSD",1720598233060,4.079,3104.8,3104.5,0.06441544]
["bitfinex","ETHUSD",1720598235501,1.079,3104.6,3104.3,0.84991241]
["bitfinex","ETHUSD",1720598235709,1.079,3104.6,3104.4,2.80238456]
["bitfinex","ETHUSD",1720598235911,1.079,3104.6,3104.5,1.12095382]
["bitfinex","ETHUSD",1720598236103,1.079,3104.6,3104.5,1.31804044]
["bitfinex","ETHUSD",1720598236304,1.079,3104.6,3104.5,2.99947899]
["bitfinex","ETHUSD",1720598236918,1.079,3104.6,3104.5,0.19708662]
["bitfinex","ETHUSD",1720598237082,1.079,3104.6,3104.5,1.12095984]
["bitfinex","ETHUSD",1720598237278,1.079,3104.6,3104.5,2.80234558]
["bitfinex","ETHUSD",1720598239228,1.079,3104.6,3104.5,3.47862305]
["bitfinex","ETHUSD",1720598239440,1.079,3104.6,3104.5,2.80234558]
["bitfinex","ETHUSD",1720598240332,1.079,3104.6,3104.4,0.67627747]
["bitfinex","ETHUSD",1720598240494,1.079,3104.6,3104.5,2.98887596]
["bitfinex","ETHUSD",1720598241485,1.079,3104.6,3104.5,3.66515343]
["bitfinex","ETHUSD",1720598242332,4.079,3104.8,3104.5,3.66515343]
["bitfinex","ETHUSD",1720598242635,4.079,3104.8,3104.6,2.80239505]
["bitfinex","ETHUSD",1720598242804,4.079,3104.8,3104.7,1.12095802]
["bitfinex","ETHUSD",1720598243390,4.079,3104.8,3104.7,2.80233459]
["bitfinex","ETHUSD",1720598243643,4.079,3104.8,3104.7,1.12092452]
["bitfinex","ETHUSD",1720598243939,4.079,3104.8,3104.7,1.12094453]
["bitfinex","ETHUSD",1720598244236,4.079,3104.8,3104.7,1.12094746]
["bitfinex","ETHUSD",1720598244407,4.079,3104.8,3104.7,3.00070031]
["bitfinex","ETHUSD",1720598246896,4.079,3104.8,3104.7,0.19837029]
["bitfinex","ETHUSD",1720598247132,4.079,3104.8,3104.7,1.12095227]
["bitfinex","ETHUSD",1720598248445,4.079,3104.8,3104.7,2.80233946]
["bitfinex","ETHUSD",1720598248745,4.079,3104.8,3104.7,1.12095227]
["bitfinex","ETHUSD",1720598249034,4.079,3104.8,3104.7,2.80235131]
["bitfinex","ETHUSD",1720598250439,1.079,3104.8,3104.7,2.8022807]
["bitfinex","ETHUSD",1720598250735,1.079,3104.8,3104.7,3.16878461]
["bitfinex","ETHUSD",1720598253911,1.079,3104.8,3104.7,3.16877719]
["bitfinex","ETHUSD",1720598254317,1.079,3104.8,3104.7,3.16877721]
["bitfinex","ETHUSD",1720598254915,1.079,3104.8,3104.7,3.16877506]
["bitfinex","ETHUSD",1720598257343,1.079,3104.8,3104.7,3.16877013]
["bitfinex","ETHUSD",1720598259346,1.079,3104.8,3104.7,2.80226622]
["bitfinex","ETHUSD",1720598260404,1.079,3104.8,3104.6,0.67627747]
["bitfinex","ETHUSD",1720598260603,1.079,3104.8,3104.7,2.80232022]
["bitfinex","ETHUSD",1720598264054,1.079,3104.8,3104.7,2.80236883]
["bitfinex","ETHUSD",1720598264569,1.079,3104.8,3104.7,2.80236982]
["bitfinex","ETHUSD",1720598265809,1.079,3104.8,3104.7,3.27060032]
["bitfinex","ETHUSD",1720598267420,1.079,3104.8,3104.7,3.27050491]
["bitfinex","ETHUSD",1720598267626,1.079,3104.8,3104.7,3.94787959]
["bitfinex","ETHUSD",1720598267826,1.079,3104.8,3104.7,3.2704979]
["bitfinex","ETHUSD",1720598268349,1.079,3104.8,3104.7,3.94787959]
["bitfinex","ETHUSD",1720598268864,1.079,3104.8,3104.7,3.2704979]
["bitfinex","ETHUSD",1720598269057,1.079,3104.8,3104.7,2.8022674]
["bitfinex","ETHUSD",1720598269961,1.079,3104.8,3104.7,3.47964909]
["bitfinex","ETHUSD",1720598270857,1.079,3104.8,3104.7,3.47969254]
["bitfinex","ETHUSD",1720598273282,1.079,3104.8,3104.5,0.18648091]
["bitfinex","ETHUSD",1720598273486,1.079,3104.8,3104.7,0.67759955]
["bitfinex","ETHUSD",1720598273690,1.079,3104.8,3104.7,2.80229341]
["bitfinex","ETHUSD",1720598273843,1.079,3104.8,3104.7,3.47989296]
["bitfinex","ETHUSD",1720598274246,1.079,3104.8,3104.6,1.28180366]
["bitfinex","ETHUSD",1720598274447,1.079,3104.8,3104.7,3.47986658]
["bitfinex","ETHUSD",1720598274647,1.079,3104.8,3104.7,3.4799474]
["bitfinex","ETHUSD",1720598274884,1.4021,3104.8,3104.7,2.80235035]
["bitfinex","ETHUSD",1720598275098,1.079,3104.8,3104.7,2.80235035]
["bitfinex","ETHUSD",1720598276157,1.079,3104.8,3104.7,3.4799474]
["bitfinex","ETHUSD",1720598277588,1.079,3104.8,3104.7,0.67759705]
["bitfinex","ETHUSD",1720598277778,1.079,3104.8,3104.7,3.48000888]
["bitfinex","ETHUSD",1720598280793,1.079,3104.8,3104.7,3.47994868]
["bitfinex","ETHUSD",1720598281209,4.25850484,3104.8,3104.7,2.17277913]
["bitfinex","ETHUSD",1720598281359,4.25850484,3104.8,3104.4,1.01639557]
["bitfinex","ETHUSD",1720598281360,4.25850484,3104.8,3104.3,1.01639557]
["bitfinex","ETHUSD",1720598281558,1.4021,3104.5,3104.3,1.01639557]
["bitfinex","ETHUSD",1720598281871,1.4021,3104.5,3104.2,1.01639557]
["bitfinex","ETHUSD",1720598282187,1.079,3104.3,3104.2,1.01639557]
["bitfinex","ETHUSD",1720598282493,1.079,3104.3,3104.2,3.25855691]
["bitfinex","ETHUSD",1720598282795,1.079,3104.3,3104.2,3.71993201]
["bitfinex","ETHUSD",1720598283561,1.079,3104.3,3104.2,3.71971938]
["bitfinex","ETHUSD",1720598284295,3.4947,3104.3,3104.2,3.25834428]
["bitfinex","ETHUSD",1720598284460,6.4947,3104.3,3104.0,1.01618294]
["bitfinex","ETHUSD",1720598284659,1.079,3104.1,3104.0,1.01618294]
["bitfinex","ETHUSD",1720598284882,1.079,3104.1,3104.0,0.23710935]
["bitfinex","ETHUSD",1720598285277,3.0,3104.2,3104.0,0.23710935]
["bitfinex","ETHUSD",1720598285571,3.0,3104.2,3104.1,1.01618294]
["bitfinex","ETHUSD",1720598285779,0.50553481,3104.5,3104.1,3.25824806]
["bitfinex","ETHUSD",1720598285973,0.50553481,3104.5,3104.2,3.25816365]
["bitfinex","ETHUSD",1720598286202,0.50553481,3104.5,3104.3,0.32581637]
["bitfinex","ETHUSD",1720598286500,1.079,3104.3,3104.0,1.01618294]
["bitfinex","ETHUSD",1720598286807,1.079,3104.3,3104.1,3.25827535]
["bitfinex","ETHUSD",1720598287021,1.58453481,3104.5,3104.2,0.32582754]
["bitfinex","ETHUSD",1720598287159,0.50553481,3104.5,3104.2,3.64381048]
["bitfinex","ETHUSD",1720598287364,0.50553481,3104.5,3104.3,3.2580529]
["bitfinex","ETHUSD",1720598287682,0.50553481,3104.5,3104.3,1.01618294]
["bitfinex","ETHUSD",1720598289811,0.50553481,3104.5,3104.3,1.08060323]
["bitfinex","ETHUSD",1720598290023,0.50553481,3104.5,3104.4,3.59622471]
["bitfinex","ETHUSD",1720598291066,0.50553481,3104.5,3104.4,5.85034494]
["bitfinex","ETHUSD",1720598291374,0.50553481,3104.5,3104.4,6.51550074]
["bitfinex","ETHUSD",1720598291805,0.50553481,3104.5,3104.4,7.87041133]
["bitfinex","ETHUSD",1720598292135,0.50553481,3104.5,3104.4,6.51550074]
["bitfinex","ETHUSD",1720598292276,0.50553481,3104.5,3104.4,7.87041133]
["bitfinex","ETHUSD",1720598293380,0.50553481,3104.5,3104.4,4.834162]
["bitfinex","ETHUSD",1720598293636,0.50553481,3104.5,3104.4,7.53090132]
["bitfinex","ETHUSD",1720598293783,0.50553481,3104.5,3104.4,5.84964024]
["bitfinex","ETHUSD",1720598293980,0.50553481,3104.5,3104.4,7.53103156]
["bitfinex","ETHUSD",1720598294630,0.50553481,3104.5,3104.4,5.27690609]
["bitfinex","ETHUSD",1720598295935,4.01333481,3104.5,3104.4,1.68136585]
["bitfinex","ETHUSD",1720598296108,7.01333481,3104.5,3104.2,0.67707166]
["bitfinex","ETHUSD",1720598296310,1.079,3104.3,3104.0,0.67707166]
["bitfinex","ETHUSD",1720598296533,3.0,3104.4,3104.1,1.6817118]
["bitfinex","ETHUSD",1720598296694,3.0,3104.4,3104.0,0.67707166]
["bitfinex","ETHUSD",1720598296695,1.079,3104.2,3104.0,0.67707166]
["bitfinex","ETHUSD",1720598296899,1.079,3104.2,3104.1,1.15754561]
["bitfinex","ETHUSD",1720598297095,1.079,3104.2,3103.8,0.67707166]
["bitfinex","ETHUSD",1720598297363,1.079,3104.0,3103.7,0.67707166]
["bitfinex","ETHUSD",1720598298345,1.079,3104.0,3103.6,1.64765308]
["bitfinex","ETHUSD",1720598298844,3.3231,3104.4,3103.6,1.64765308]
["bitfinex","ETHUSD",1720598298845,1.079,3104.2,3103.6,1.64765308]
["bitfinex","ETHUSD",1720598299146,1.079,3104.2,3103.7,1.23319912]
["bitfinex","ETHUSD",1720598299344,1.079,3104.2,3103.7,0.67707166]
["bitfinex","ETHUSD",1720598300900,1.079,3104.2,3103.6,1.64765308]
["bitfinex","ETHUSD",1720598301308,1.079,3104.2,3103.7,1.121218]
["bitfinex","ETHUSD",1720598301508,1.079,3104.2,3103.8,1.121218]
["bitfinex","ETHUSD",1720598301807,1.079,3104.2,3103.8,0.27688711]
["bitfinex","ETHUSD",1720598303946,1.079,3104.2,3103.6,0.67620364]
["bitfinex","ETHUSD",1720598304246,1.079,3104.2,3103.7,1.12122634]
["bitfinex","ETHUSD",1720598304415,1.079,3104.2,3103.8,1.12120839]
["bitfinex","ETHUSD",1720598304607,1.079,3104.2,3103.6,0.67620364]
["bitfinex","ETHUSD",1720598304803,1.079,3104.2,3103.7,1.62863188]
["bitfinex","ETHUSD",1720598305038,1.079,3104.2,3103.8,1.12119719]
["bitfinex","ETHUSD",1720598305346,1.079,3104.2,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598305552,1.079,3104.2,3103.8,1.1211929]
["bitfinex","ETHUSD",1720598305717,1.079,3104.2,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598307145,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598307328,3.532,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598307529,3.0,3103.9,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598309608,3.0,3103.9,3103.8,1.12118128]
["bitfinex","ETHUSD",1720598310356,3.0,3103.9,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598312364,3.0,3103.9,3103.8,2.80287398]
["bitfinex","ETHUSD",1720598312572,4.079,3104.2,3103.8,3.20148868]
["bitfinex","ETHUSD",1720598312862,4.079,3104.2,3103.9,1.12116586]
["bitfinex","ETHUSD",1720598313032,4.079,3104.2,3103.8,0.3986147]
["bitfinex","ETHUSD",1720598313229,4.079,3104.2,3103.9,1.12112656]
["bitfinex","ETHUSD",1720598313557,1.079,3104.0,3103.7,1.18327303]
["bitfinex","ETHUSD",1720598313759,1.079,3104.0,3103.8,1.12114842]
["bitfinex","ETHUSD",1720598314086,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598314221,1.079,3104.0,3103.8,2.80284865]
["bitfinex","ETHUSD",1720598314421,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598314723,1.079,3104.0,3103.8,1.12114621]
["bitfinex","ETHUSD",1720598314920,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598315121,1.079,3104.0,3103.8,2.80288181]
["bitfinex","ETHUSD",1720598315348,1.079,3104.0,3103.9,0.33103165]
["bitfinex","ETHUSD",1720598315620,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598315848,1.079,3104.0,3103.8,1.12114736]
["bitfinex","ETHUSD",1720598316034,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598316375,1.079,3104.0,3103.8,2.80288036]
["bitfinex","ETHUSD",1720598316523,1.079,3104.0,3103.9,0.33103151]
["bitfinex","ETHUSD",1720598316723,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598317031,1.079,3104.0,3103.8,2.80287113]
["bitfinex","ETHUSD",1720598317249,1.079,3104.0,3103.7,0.50743469]
["bitfinex","ETHUSD",1720598317424,1.079,3104.0,3103.8,2.80287015]
["bitfinex","ETHUSD",1720598317625,1.079,3104.0,3103.9,1.12113304]
["bitfinex","ETHUSD",1720598317852,1.079,3104.0,3103.9,1.35156832]
["bitfinex","ETHUSD",1720598318122,4.079,3104.2,3103.9,1.35156832]
["bitfinex","ETHUSD",1720598318324,4.079,3104.2,3103.9,0.23043528]
["bitfinex","ETHUSD",1720598320646,4.079,3104.2,3103.7,1.18334955]
["bitfinex","ETHUSD",1720598320858,4.079,3104.2,3103.8,2.8027832]
["bitfinex","ETHUSD",1720598321182,4.079,3104.2,3103.9,1.12111328]
["bitfinex","ETHUSD",1720598321383,4.079,3104.2,3103.9,0.23044628]
["bitfinex","ETHUSD",1720598321536,4.079,3104.2,3103.7,1.18334955]
["bitfinex","ETHUSD",1720598321868,4.079,3104.2,3103.8,2.80278325]
["bitfinex","ETHUSD",1720598322067,4.079,3104.2,3103.9,2.80278313]
["bitfinex","ETHUSD",1720598322254,4.079,3104.2,3103.7,1.18334955]
["bitfinex","ETHUSD",1720598322464,4.079,3104.2,3103.8,3.02250488]
["bitfinex","ETHUSD",1720598322776,4.079,3104.2,3103.9,2.8027827]
["bitfinex","ETHUSD",1720598322976,4.079,3104.2,3103.8,0.21972218]
["bitfinex","ETHUSD",1720598323179,4.079,3104.2,3103.9,2.80277408]
["bitfinex","ETHUSD",1720598323474,1.079,3104.2,3104.0,1.12110963]
["bitfinex","ETHUSD",1720598323685,1.079,3104.4,3103.8,3.28843704]
["bitfinex","ETHUSD",1720598323974,1.079,3104.4,3103.9,3.95953373]
["bitfinex","ETHUSD",1720598324178,1.079,3104.4,3103.9,1.0309744]
["bitfinex","ETHUSD",1720598324381,1.079,3104.4,3104.0,2.80263966]
["bitfinex","ETHUSD",1720598324696,1.079,3104.4,3103.9,1.0309744]
["bitfinex","ETHUSD",1720598324835,1.079,3104.4,3104.0,1.55304105]
["bitfinex","ETHUSD",1720598325164,1.079,3104.4,3104.0,0.43195119]
["bitfinex","ETHUSD",1720598327437,1.079,3104.4,3104.1,1.1210706]
["bitfinex","ETHUSD",1720598327638,1.079,3104.4,3104.0,0.43195119]
["bitfinex","ETHUSD",1720598327838,1.079,3104.4,3104.1,1.12105438]
["bitfinex","ETHUSD",1720598328132,1.079,3104.4,3104.0,0.43195119]
["bitfinex","ETHUSD",1720598328336,1.079,3104.4,3104.1,1.33496852]
["bitfinex","ETHUSD",1720598328587,1.079,3104.4,3104.1,0.21389409]
["bitfinex","ETHUSD",1720598333346,1.079,3104.4,3104.0,0.43195119]
["bitfinex","ETHUSD",1720598333567,1.079,3104.4,3104.1,1.12106989]
["bitfinex","ETHUSD",1720598333885,1.079,3104.4,3103.9,0.67620378]
["bitfinex","ETHUSD",1720598334209,1.079,3104.4,3104.0,1.68159123]
["bitfinex","ETHUSD",1720598334373,1.079,3104.4,3104.1,2.80265205]
["bitfinex","ETHUSD",1720598334567,1.079,3104.4,3104.0,0.16904958]
["bitfinex","ETHUSD",1720598334809,1.079,3104.4,3104.1,2.80264018]
["bitfinex","ETHUSD",1720598334968,3.50553481,3104.5,3104.1,2.2935]
["bitfinex","ETHUSD",1720598335173,3.50553481,3104.5,3104.2,3.09958856]
["bitfinex","ETHUSD",1720598335174,3.0,3104.4,3104.2,3.09958856]
["bitfinex","ETHUSD",1720598335410,3.0,3104.4,3104.3,2.80241958]
["bitfinex","ETHUSD",1720598335721,0.50553481,3104.5,3104.3,2.80241958]
["bitfinex","ETHUSD",1720598336035,3.0,3104.7,3104.4,1.49854652]
["bitfinex","ETHUSD",1720598336315,1.58451183,3104.7,3104.4,0.37757869]
["bitfinex","ETHUSD",1720598336517,4.58451183,3104.7,3104.2,0.97336729]
["bitfinex","ETHUSD",1720598336666,4.58451183,3104.7,3104.3,2.8023772]
["bitfinex","ETHUSD",1720598336876,4.58451183,3104.7,3104.2,0.29716898]
["bitfinex","ETHUSD",1720598337068,4.58451183,3104.7,3104.3,1.12099734]
["bitfinex","ETHUSD",1720598337069,1.079,3104.5,3104.3,1.12099734]
["bitfinex","ETHUSD",1720598337303,1.079,3104.5,3104.1,0.67619831]
["bitfinex","ETHUSD",1720598337507,3.0,3104.6,3104.1,0.67619831]
["bitfinex","ETHUSD",1720598337508,1.079,3104.3,3104.2,2.80250847]
["bitfinex","ETHUSD",1720598337803,4.079,3104.3,3103.9,0.67632919]
["bitfinex","ETHUSD",1720598338005,1.079,3104.1,3104.0,2.80271725]
["bitfinex","ETHUSD",1720598338207,4.079,3104.3,3104.0,2.80271725]
["bitfinex","ETHUSD",1720598338501,4.079,3104.3,3104.1,2.80271725]
["bitfinex","ETHUSD",1720598338706,4.079,3104.3,3104.0,0.67632919]
["bitfinex","ETHUSD",1720598338919,4.079,3104.3,3104.1,2.80270293]
["bitfinex","ETHUSD",1720598339068,4.079,3104.3,3104.0,0.67632919]
["bitfinex","ETHUSD",1720598339272,4.079,3104.3,3104.1,2.80270292]
["bitfinex","ETHUSD",1720598339611,4.079,3104.3,3104.2,1.12108117]
["bitfinex","ETHUSD",1720598339806,3.0,3104.3,3104.2,1.12108117]
["bitfinex","ETHUSD",1720598340120,5.3235,3104.4,3104.2,1.12108117]
["bitfinex","ETHUSD",1720598340278,5.3235,3104.4,3104.0,0.67632919]
["bitfinex","ETHUSD",1720598340477,5.3235,3104.4,3104.1,2.80267562]
["bitfinex","ETHUSD",1720598340814,1.079,3104.3,3104.2,1.12107983]
["bitfinex","ETHUSD",1720598340971,4.079,3104.3,3104.2,1.12107983]
["bitfinex","ETHUSD",1720598341532,4.079,3104.3,3104.2,2.80271552]
["bitfinex","ETHUSD",1720598341722,4.079,3104.3,3104.2,1.12107983]
["bitfinex","ETHUSD",1720598342369,4.079,3104.3,3104.2,2.8027187]
["bitfinex","ETHUSD",1720598343174,3.0,3104.3,3104.2,2.8027187]
["bitfinex","ETHUSD",1720598343409,5.3235,3104.4,3104.2,2.8026114]
["bitfinex","ETHUSD",1720598343600,5.3235,3104.4,3104.3,2.8026114]
["bitfinex","ETHUSD",1720598343796,5.3235,3104.4,3104.3,2.80260021]
["bitfinex","ETHUSD",1720598344716,3.0,3104.4,3104.3,2.80260021]
["bitfinex","ETHUSD",1720598344873,5.2866,3104.6,3104.3,3.25208252]
["bitfinex","ETHUSD",1720598345078,3.0,3104.6,3104.4,2.80260021]
["bitfinex","ETHUSD",1720598345275,0.50551183,3104.7,3104.5,1.1209512]
["bitfinex","ETHUSD",1720598345497,0.50551183,3104.7,3104.3,0.67688916]
["bitfinex","ETHUSD",1720598345498,1.58451183,3104.7,3104.3,0.67688916]
["bitfinex","ETHUSD",1720598345714,1.58451183,3104.7,3104.4,2.80242263]
["bitfinex","ETHUSD",1720598345886,1.58451183,3104.7,3104.5,1.12096905]
["bitfinex","ETHUSD",1720598346090,1.58451183,3104.7,3104.3,0.67688916]
["bitfinex","ETHUSD",1720598346291,1.58451183,3104.7,3104.4,2.80242156]
["bitfinex","ETHUSD",1720598346614,1.58451183,3104.7,3104.3,0.84611145]
["bitfinex","ETHUSD",1720598346793,1.58451183,3104.7,3104.4,2.80241586]
["bitfinex","ETHUSD",1720598346993,1.58451183,3104.7,3104.3,0.84611145]
["bitfinex","ETHUSD",1720598346994,1.58451183,3104.7,3104.5,1.12096667]
["bitfinex","ETHUSD",1720598347189,1.58451183,3104.7,3104.3,0.67688916]
["bitfinex","ETHUSD",1720598347391,1.58451183,3104.7,3104.4,2.80241282]
["bitfinex","ETHUSD",1720598347594,1.58451183,3104.7,3104.5,1.12096513]
["bitfinex","ETHUSD",1720598347920,1.58451183,3104.7,3104.3,0.67688916]
["bitfinex","ETHUSD",1720598348075,1.58451183,3104.7,3104.4,2.80242298]
["bitfinex","ETHUSD",1720598348276,2.3948,3104.6,3104.2,0.67688916]
["bitfinex","ETHUSD",1720598348544,2.3948,3104.6,3104.3,2.80260816]
["bitfinex","ETHUSD",1720598348545,5.3948,3104.6,3104.3,2.80260816]
["bitfinex","ETHUSD",1720598348710,5.3948,3104.6,3104.4,2.80260816]
["bitfinex","ETHUSD",1720598348911,5.3948,3104.6,3104.2,0.67688916]
["bitfinex","ETHUSD",1720598349105,5.3948,3104.6,3104.3,3.47938716]
["bitfinex","ETHUSD",1720598349348,5.3948,3104.6,3104.4,2.802498]
["bitfinex","ETHUSD",1720598349508,5.3948,3104.6,3104.5,1.1209992]
["bitfinex","ETHUSD",1720598349942,5.3948,3104.6,3104.3,0.67688916]
["bitfinex","ETHUSD",1720598350108,5.3948,3104.6,3104.4,2.80247214]
["bitfinex","ETHUSD",1720598350319,5.3948,3104.6,3104.5,1.12098865]
["bitfinex","ETHUSD",1720598351338,5.3948,3104.6,3104.2,0.67688916]
["bitfinex","ETHUSD",1720598351534,5.3948,3104.6,3104.3,2.8025517]
["bitfinex","ETHUSD",1720598351852,5.3948,3104.6,3104.4,1.12102068]
["bitfinex","ETHUSD",1720598352031,5.3948,3104.6,3104.5,1.12102068]
["bitfinex","ETHUSD",1720598353404,5.3948,3104.6,3103.8,2.76661199]
["bitfinex","ETHUSD",1720598353608,5.3948,3104.6,3104.3,0.67670572]
["bitfinex","ETHUSD",1720598353831,5.3948,3104.6,3104.4,2.80245072]
["bitfinex","ETHUSD",1720598354003,5.3948,3104.6,3104.5,1.12098029]
["bitfinex","ETHUSD",1720598355309,5.3948,3104.6,3104.5,1.12098644]
["bitfinex","ETHUSD",1720598355641,5.3948,3104.6,3104.2,0.67670572]
["bitfinex","ETHUSD",1720598355951,5.3948,3104.6,3104.3,2.80251383]
["bitfinex","ETHUSD",1720598356124,5.3948,3104.6,3104.4,2.80251383]
["bitfinex","ETHUSD",1720598356445,5.3948,3104.6,3104.2,0.67670572]
["bitfinex","ETHUSD",1720598356948,5.3948,3104.6,3104.3,2.80251496]
["bitfinex","ETHUSD",1720598357132,5.3948,3104.6,3104.4,2.80251496]
["bitfinex","ETHUSD",1720598357451,5.3948,3104.6,3104.2,0.67677876]
["bitfinex","ETHUSD",1720598357753,2.3142,3104.2,3104.0,0.67677876]
["bitfinex","ETHUSD",1720598357934,2.3142,3104.2,3104.1,1.12111293]
["bitfinex","ETHUSD",1720598358263,3.3932,3104.2,3104.1,1.12111293]
["bitfinex","ETHUSD",1720598358463,6.73252,3104.2,3103.8,1.01389075]
["bitfinex","ETHUSD",1720598358754,1.079,3104.0,3103.9,1.12116357]
["bitfinex","ETHUSD",1720598360214,1.079,3104.0,3103.9,1.12118983]
["bitfinex","ETHUSD",1720598363514,1.079,3104.0,3103.4,2.89814329]
["bitfinex","ETHUSD",1720598363712,1.079,3104.0,3103.5,1.12130473]
["bitfinex","ETHUSD",1720598363713,1.079,3103.6,3103.5,1.12130473]
["bitfinex","ETHUSD",1720598363964,1.079,3103.6,3103.4,0.6767865]
["bitfinex","ETHUSD",1720598364269,1.079,3103.6,3103.5,1.12135606]
["bitfinex","ETHUSD",1720598364779,1.079,3103.6,3103.3,0.6767865]
["bitfinex","ETHUSD",1720598364966,1.079,3103.6,3103.4,1.1213604]
["bitfinex","ETHUSD",1720598365137,1.079,3103.6,3103.3,0.39544663]
["bitfinex","ETHUSD",1720598365322,1.079,3103.6,3103.4,1.12136302]
["bitfinex","ETHUSD",1720598365658,1.079,3103.6,3103.3,0.39544663]
["bitfinex","ETHUSD",1720598365845,1.079,3103.6,3103.4,1.45483637]
["bitfinex","ETHUSD",1720598366160,1.079,3103.6,3103.4,0.33347331]
["bitfinex","ETHUSD",1720598366565,1.079,3103.6,3103.2,0.6767865]
["bitfinex","ETHUSD",1720598366871,1.079,3103.6,3103.0,1.01517975]
["bitfinex","ETHUSD",1720598366872,1.079,3103.4,3103.0,0.6767865]
["bitfinex","ETHUSD",1720598367027,4.079,3103.4,3103.1,1.12141967]
["bitfinex","ETHUSD",1720598367230,4.079,3103.4,3103.2,1.12141967]
["bitfinex","ETHUSD",1720598367451,4.079,3103.4,3103.1,0.28133859]
["bitfinex","ETHUSD",1720598367757,4.079,3103.4,3103.2,1.12140729]
["bitfinex","ETHUSD",1720598367965,4.079,3103.4,3103.0,0.6767865]
["bitfinex","ETHUSD",1720598368164,4.079,3103.4,3103.1,2.80355791]
["bitfinex","ETHUSD",1720598368461,4.079,3103.4,3102.9,0.6767865]
["bitfinex","ETHUSD",1720598368625,4.079,3103.4,3103.0,2.97275298]
["bitfinex","ETHUSD",1720598368825,4.079,3103.4,3103.1,2.80355635]
["bitfinex","ETHUSD",1720598369040,4.079,3103.4,3103.2,1.12142254]
["bitfinex","ETHUSD",1720598369218,4.079,3103.4,3103.0,0.84598313]
["bitfinex","ETHUSD",1720598369422,4.079,3103.4,3103.1,2.8035033]
["bitfinex","ETHUSD",1720598369654,4.079,3103.4,3103.2,0.36494864]
["bitfinex","ETHUSD",1720598369846,4.079,3103.4,3103.0,0.84598313]
["bitfinex","ETHUSD",1720598370073,4.079,3103.4,3103.1,2.80350263]
["bitfinex","ETHUSD",1720598370281,4.079,3103.4,3103.0,0.16919663]
["bitfinex","ETHUSD",1720598370566,4.079,3103.4,3103.1,2.8035031]
["bitfinex","ETHUSD",1720598370748,4.079,3103.4,3103.1,0.36494862]
["bitfinex","ETHUSD",1720598370951,4.079,3103.4,3103.0,0.16919663]
["bitfinex","ETHUSD",1720598371162,4.079,3103.4,3103.1,1.12140107]
["bitfinex","ETHUSD",1720598371360,4.079,3103.4,3103.0,0.16919663]
["bitfinex","ETHUSD",1720598371574,4.079,3103.4,3102.9,0.6767865]
["bitfinex","ETHUSD",1720598371575,4.079,3103.4,3103.1,1.12140367]
["bitfinex","ETHUSD",1720598371738,4.079,3103.4,3102.9,0.6767865]
["bitfinex","ETHUSD",1720598371940,4.079,3103.4,3103.0,2.8035078]
["bitfinex","ETHUSD",1720598372236,4.079,3103.4,3103.1,1.12140312]
["bitfinex","ETHUSD",1720598372438,4.079,3103.4,3103.1,0.17981896]
["bitfinex","ETHUSD",1720598372666,4.079,3103.4,3102.9,0.6767865]
["bitfinex","ETHUSD",1720598372833,4.079,3103.4,3103.0,2.8034958]
["bitfinex","ETHUSD",1720598373049,4.079,3103.4,3103.1,1.12139832]
["bitfinex","ETHUSD",1720598373263,3.0,3103.4,3103.0,2.4045]
["bitfinex","ETHUSD",1720598373466,3.0,3103.9,3103.2,3.2557865]
["bitfinex","ETHUSD",1720598373662,3.0,3104.1,3103.4,1.7557865]
["bitfinex","ETHUSD",1720598373982,3.0,3104.1,3103.5,2.80329905]
["bitfinex","ETHUSD",1720598374133,3.0,3104.1,3103.6,2.8028545]
["bitfinex","ETHUSD",1720598374481,7.46,3105.1,3103.6,2.8028545]
["bitfinex","ETHUSD",1720598374482,1.079,3104.4,3103.8,2.4228]
["bitfinex","ETHUSD",1720598374693,1.079,3104.4,3103.9,1.12112304]
["bitfinex","ETHUSD",1720598374977,3.777,3104.6,3103.8,2.4228]
["bitfinex","ETHUSD",1720598375176,3.777,3104.6,3103.9,1.46613603]
["bitfinex","ETHUSD",1720598375346,3.777,3104.6,3103.9,0.34507418]
["bitfinex","ETHUSD",1720598375885,3.0,3104.5,3103.9,0.34507418]
["bitfinex","ETHUSD",1720598376677,1.079,3104.4,3103.9,0.34507418]
["bitfinex","ETHUSD",1720598376871,1.079,3104.4,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598378152,3.0,3104.5,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598378485,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598378637,1.079,3104.6,3104.1,1.12097422]
["bitfinex","ETHUSD",1720598378836,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598384369,1.079,3104.6,3104.1,1.12098157]
["bitfinex","ETHUSD",1720598384590,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598384743,1.079,3104.6,3104.1,1.12096893]
["bitfinex","ETHUSD",1720598384943,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598385146,1.079,3104.6,3104.1,1.12097541]
["bitfinex","ETHUSD",1720598385345,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598385574,1.079,3104.6,3104.1,1.12097735]
["bitfinex","ETHUSD",1720598385756,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598385977,1.079,3104.6,3104.1,1.1209802]
["bitfinex","ETHUSD",1720598386172,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598386358,1.079,3104.6,3104.1,1.12097678]
["bitfinex","ETHUSD",1720598386561,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598386755,1.079,3104.6,3104.1,1.12097942]
["bitfinex","ETHUSD",1720598386960,1.079,3104.6,3104.1,0.24181027]
["bitfinex","ETHUSD",1720598387160,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598387382,1.079,3104.6,3104.1,1.12098299]
["bitfinex","ETHUSD",1720598387701,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598387848,1.079,3104.6,3104.1,1.1209807]
["bitfinex","ETHUSD",1720598388049,1.079,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598388495,1.4021,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598388655,3.7542,3104.6,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598389171,3.0,3104.5,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598390253,1.079,3104.4,3104.0,0.27678742]
["bitfinex","ETHUSD",1720598394280,1.079,3104.4,3103.8,3.09799418]
["bitfinex","ETHUSD",1720598394485,1.079,3104.4,3103.8,2.4228]
["bitfinex","ETHUSD",1720598394784,1.079,3104.4,3103.9,2.80257691]
["bitfinex","ETHUSD",1720598394998,1.079,3104.4,3104.0,1.12103076]
["bitfinex","ETHUSD",1720598395194,1.079,3104.4,3103.8,3.09800435]
["bitfinex","ETHUSD",1720598395395,1.079,3104.4,3103.9,3.11238875]
["bitfinex","ETHUSD",1720598395594,1.079,3104.4,3104.0,1.12103533]
["bitfinex","ETHUSD",1720598395909,1.079,3104.4,3103.9,0.30980043]
["bitfinex","ETHUSD",1720598396068,1.079,3104.4,3104.0,1.12102292]
["bitfinex","ETHUSD",1720598396265,1.079,3104.4,3103.9,0.30980043]
["bitfinex","ETHUSD",1720598396469,1.079,3104.4,3104.0,1.12103699]
["bitfinex","ETHUSD",1720598396669,1.079,3104.4,3103.9,0.30980043]
["bitfinex","ETHUSD",1720598396869,1.079,3104.4,3104.0,1.1210352]
["bitfinex","ETHUSD",1720598397108,1.079,3104.4,3103.9,0.30980043]
["bitfinex","ETHUSD",1720598397308,1.079,3104.4,3104.0,1.12102884]
["bitfinex","ETHUSD",1720598397493,1.079,3104.4,3103.9,0.30980043]
["bitfinex","ETHUSD",1720598397699,1.079,3104.4,3104.0,1.12102891]
["bitfinex","ETHUSD",1720598398009,1.079,3104.4,3103.8,0.6752757]
["bitfinex","ETHUSD",1720598398306,1.079,3104.4,3103.9,2.80255275]
["bitfinex","ETHUSD",1720598398528,1.079,3104.4,3104.0,1.1210211]
["bitfinex","ETHUSD",1720598398669,1.079,3104.4,3103.8,0.6752757]
["bitfinex","ETHUSD",1720598398670,1.079,3104.4,3103.9,0.63322508]
["bitfinex","ETHUSD",1720598399014,3.0,3104.5,3104.0,1.12101772]
["bitfinex","ETHUSD",1720598399211,3.0,3104.5,3103.9,0.63322508]
["bitfinex","ETHUSD",1720598399516,3.0,3104.5,3104.0,1.12101272]
["bitfinex","ETHUSD",1720598399821,3.0,3104.5,3103.9,0.63322508]
["bitfinex","ETHUSD",1720598399974,3.0,3104.5,3104.0,1.12101662]
["bitfinex","ETHUSD",1720598400180,2.99339,3104.5,3104.0,0.39295174]
["bitfinex","ETHUSD",1720598401146,2.99339,3104.5,3104.1,2.24197365]
["bitfinex","ETHUSD",1720598401350,2.99339,3104.5,3104.1,1.12098685]
["bitfinex","ETHUSD",1720598403094,3.0,3104.4,3104.1,1.12098685]
["bitfinex","ETHUSD",1720598403531,3.0,3104.5,3104.1,1.12098685]
["bitfinex","ETHUSD",1720598404650,3.0,3104.5,3104.1,1.40323099]
["bitfinex","ETHUSD",1720598404934,2.2677,3104.3,3104.1,1.12098685]
["bitfinex","ETHUSD",1720598405105,5.2677,3104.3,3103.9,0.63322508]
["bitfinex","ETHUSD",1720598405294,5.2677,3104.3,3103.7,0.67527777]
["bitfinex","ETHUSD",1720598405494,5.2677,3104.3,3103.8,2.80265331]
["bitfinex","ETHUSD",1720598405834,5.2677,3104.3,3103.9,5.7007966]
["bitfinex","ETHUSD",1720598406033,3.0,3104.3,3104.0,1.69112982]
["bitfinex","ETHUSD",1720598406217,4.079,3104.5,3104.0,0.57007966]
["bitfinex","ETHUSD",1720598406427,3.0,3104.5,3104.0,0.57007966]
["bitfinex","ETHUSD",1720598406626,2.4692,3104.6,3104.1,3.14923736]
["bitfinex","ETHUSD",1720598406807,2.4692,3104.6,3104.1,0.3468223]
["bitfinex","ETHUSD",1720598407014,2.6292,3104.6,3104.1,0.3468223]
["bitfinex","ETHUSD",1720598407228,3.0,3104.5,3104.1,0.3468223]
["bitfinex","ETHUSD",1720598408441,0.16,3104.6,3104.2,5.09744668]
["bitfinex","ETHUSD",1720598408644,0.16,3104.6,3104.3,1.66532909]
["bitfinex","ETHUSD",1720598408810,0.16,3104.6,3104.3,0.5444269]
["bitfinex","ETHUSD",1720598409630,0.16,3104.6,3104.2,2.2952]
["bitfinex","ETHUSD",1720598409956,0.16,3104.6,3104.3,1.12091298]
["bitfinex","ETHUSD",1720598410116,0.16,3104.6,3104.2,2.2952]
["bitfinex","ETHUSD",1720598410445,0.16,3104.6,3104.3,1.12091418]
["bitfinex","ETHUSD",1720598410650,1.239,3104.6,3104.1,0.3468223]
["bitfinex","ETHUSD",1720598410962,1.239,3104.6,3104.2,1.45369418]
["bitfinex","ETHUSD",1720598411150,3.6234,3104.6,3104.2,0.33274778]
["bitfinex","ETHUSD",1720598411295,1.079,3104.4,3104.0,0.67525549]
["bitfinex","ETHUSD",1720598411496,3.0,3104.5,3103.8,0.67525549]
["bitfinex","ETHUSD",1720598411497,3.4165,3104.2,3103.8,0.67525549]
["bitfinex","ETHUSD",1720598411707,1.079,3103.9,3103.6,2.89814329]
["bitfinex","ETHUSD",1720598412447,1.079,3103.7,3103.6,2.89814329]
["bitfinex","ETHUSD",1720598412655,4.079,3103.7,3103.6,2.89814329]
["bitfinex","ETHUSD",1720598414230,4.079,3103.7,3103.6,4.01937531]
["bitfinex","ETHUSD",1720598414408,3.0,3103.7,3103.6,4.01937531]
["bitfinex","ETHUSD",1720598414735,5.3718,3103.8,3103.6,5.70118213]
["bitfinex","ETHUSD",1720598414943,3.0,3103.8,3103.7,1.12123202]
["bitfinex","ETHUSD",1720598415156,3.0,3103.9,3103.7,3.27247983]
["bitfinex","ETHUSD",1720598415306,3.0,3104.3,3103.8,2.80289406]
["bitfinex","ETHUSD",1720598415646,3.0,3104.3,3103.9,0.56087982]
["bitfinex","ETHUSD",1720598415942,4.079,3104.3,3103.7,3.48157027]
["bitfinex","ETHUSD",1720598416144,4.079,3104.3,3103.8,2.80276293]
["bitfinex","ETHUSD",1720598416467,4.079,3104.3,3103.9,2.80275139]
["bitfinex","ETHUSD",1720598416629,3.0,3104.2,3104.0,2.80270101]
["bitfinex","ETHUSD",1720598416945,3.6441,3104.6,3104.1,1.12110517]
["bitfinex","ETHUSD",1720598417152,3.6441,3104.6,3103.9,1.22566613]
["bitfinex","ETHUSD",1720598417153,3.0,3104.5,3104.0,0.19649874]
["bitfinex","ETHUSD",1720598417390,3.0,3104.5,3104.1,2.80255965]
["bitfinex","ETHUSD",1720598417520,3.0,3104.5,3104.2,1.48849583]
["bitfinex","ETHUSD",1720598417720,3.0,3104.5,3104.0,0.19649874]
["bitfinex","ETHUSD",1720598417721,1.079,3104.3,3104.0,0.19649874]
["bitfinex","ETHUSD",1720598418044,1.079,3104.3,3104.1,1.12105931]
["bitfinex","ETHUSD",1720598418223,1.079,3104.3,3103.9,0.67566613]
["bitfinex","ETHUSD",1720598418423,1.079,3104.3,3104.0,3.04548013]
["bitfinex","ETHUSD",1720598418617,1.079,3104.3,3104.1,2.80263147]
["bitfinex","ETHUSD",1720598418823,1.079,3104.3,3104.2,1.12105259]
["bitfinex","ETHUSD",1720598419026,3.0,3104.5,3104.2,1.12105259]
["bitfinex","ETHUSD",1720598419319,0.16,3104.6,3104.3,2.80256315]
["bitfinex","ETHUSD",1720598419523,1.079,3104.5,3104.4,2.80256315]
["bitfinex","ETHUSD",1720598420303,1.079,3104.5,3104.4,2.80243682]
["bitfinex","ETHUSD",1720598420505,0.16,3104.6,3104.4,3.17064279]
["bitfinex","ETHUSD",1720598420726,0.16,3104.6,3104.5,2.80236991]
["bitfinex","ETHUSD",1720598423443,0.16,3104.6,3104.5,3.47803604]
["bitfinex","ETHUSD",1720598423679,0.16,3104.6,3104.4,0.36820597]
["bitfinex","ETHUSD",1720598423812,0.16,3104.6,3104.5,3.47889488]
["bitfinex","ETHUSD",1720598424012,0.16,3104.6,3104.5,0.67662265]
["bitfinex","ETHUSD",1720598424247,0.16,3104.6,3104.5,3.47883518]
["bitfinex","ETHUSD",1720598424545,0.16,3104.6,3104.5,2.80221253]
["bitfinex","ETHUSD",1720598424744,0.16,3104.6,3104.5,3.9282121]
["bitfinex","ETHUSD",1720598424959,0.16,3104.6,3104.5,3.92821792]
["bitfinex","ETHUSD",1720598425163,0.16,3104.6,3104.5,3.25159527]
["bitfinex","ETHUSD",1720598426926,0.16,3104.6,3104.5,0.44937692]
["bitfinex","ETHUSD",1720598427269,0.16,3104.6,3104.5,3.25161722]
["bitfinex","ETHUSD",1720598432375,0.16,3104.6,3104.5,5.61551722]
["bitfinex","ETHUSD",1720598433693,0.16,3104.6,3104.5,6.29201281]
["bitfinex","ETHUSD",1720598433895,3.0,3105.2,3104.5,8.93591326]
["bitfinex","ETHUSD",1720598434094,0.50543202,3105.1,3104.8,0.67621812]
["bitfinex","ETHUSD",1720598434391,0.50543202,3105.1,3104.9,1.12073778]
["bitfinex","ETHUSD",1720598434686,0.50543202,3105.1,3104.6,1.70510856]
["bitfinex","ETHUSD",1720598434898,1.58443202,3105.1,3104.7,1.67409164]
["bitfinex","ETHUSD",1720598435117,0.50543202,3105.1,3104.8,2.80195181]
["bitfinex","ETHUSD",1720598435429,0.50543202,3105.1,3104.7,1.22953101]
["bitfinex","ETHUSD",1720598435430,0.50543202,3105.1,3104.9,1.12075165]
["bitfinex","ETHUSD",1720598435589,0.50543202,3105.1,3104.9,0.23502827]
["bitfinex","ETHUSD",1720598435794,1.58443202,3105.1,3104.7,0.55331289]
["bitfinex","ETHUSD",1720598436008,1.58443202,3105.1,3104.8,1.12079697]
["bitfinex","ETHUSD",1720598436203,1.58443202,3105.1,3104.7,0.55331289]
["bitfinex","ETHUSD",1720598436397,3.441,3104.9,3104.8,1.12078536]
["bitfinex","ETHUSD",1720598436715,5.362,3104.9,3104.5,0.67621812]
["bitfinex","ETHUSD",1720598436900,2.362,3104.9,3104.6,2.80201276]
["bitfinex","ETHUSD",1720598437106,3.0,3105.0,3104.5,0.91299158]
["bitfinex","ETHUSD",1720598437416,3.0,3105.0,3104.6,2.99480678]
["bitfinex","ETHUSD",1720598437619,3.0,3105.0,3104.7,2.80203328]
["bitfinex","ETHUSD",1720598437822,3.0,3105.0,3104.8,1.12081331]
["bitfinex","ETHUSD",1720598438122,3.0,3105.0,3104.8,0.19898049]
["bitfinex","ETHUSD",1720598438280,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598438617,3.0,3105.0,3104.7,2.8020031]
["bitfinex","ETHUSD",1720598438791,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598438996,3.0,3105.0,3104.7,2.80200605]
["bitfinex","ETHUSD",1720598439217,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598439521,3.0,3105.0,3104.7,2.80199056]
["bitfinex","ETHUSD",1720598439823,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598440121,3.0,3105.0,3104.7,2.80200798]
["bitfinex","ETHUSD",1720598440426,3.0,3105.0,3104.7,0.39077731]
["bitfinex","ETHUSD",1720598440629,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598440832,3.0,3105.0,3104.7,1.12080388]
["bitfinex","ETHUSD",1720598441126,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598441298,3.0,3105.0,3104.7,1.12080419]
["bitfinex","ETHUSD",1720598441499,3.0,3105.0,3104.6,0.1927735]
["bitfinex","ETHUSD",1720598441694,3.0,3105.0,3104.7,1.12080322]
["bitfinex","ETHUSD",1720598441901,3.0,3105.0,3104.8,1.3197827]
["bitfinex","ETHUSD",1720598442113,3.0,3105.0,3104.8,0.19897948]
["bitfinex","ETHUSD",1720598442290,3.0,3105.0,3104.6,0.86899162]
["bitfinex","ETHUSD",1720598442622,3.0,3105.0,3104.7,2.80190581]
["bitfinex","ETHUSD",1720598442917,0.50543202,3105.1,3104.8,1.12076232]
["bitfinex","ETHUSD",1720598443123,0.50543202,3105.1,3104.6,3.16859162]
["bitfinex","ETHUSD",1720598443325,0.50543202,3105.1,3104.7,3.14245496]
["bitfinex","ETHUSD",1720598443533,0.50543202,3105.1,3104.8,1.12076738]
["bitfinex","ETHUSD",1720598443694,0.50543202,3105.1,3104.7,0.34053651]
["bitfinex","ETHUSD",1720598443895,0.50543202,3105.1,3104.8,1.12076753]
["bitfinex","ETHUSD",1720598444198,0.50543202,3105.1,3104.7,0.34053651]
["bitfinex","ETHUSD",1720598444399,0.50543202,3105.1,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598446020,0.50543202,3105.1,3104.9,1.1207222]
["bitfinex","ETHUSD",1720598446247,0.50543202,3105.1,3104.8,0.41532169]
["bitfinex","ETHUSD",1720598446423,3.0,3105.4,3104.9,2.80172003]
["bitfinex","ETHUSD",1720598446606,5.4287,3105.5,3105.0,1.44239289]
["bitfinex","ETHUSD",1720598446807,5.4287,3105.5,3104.8,1.02713093]
["bitfinex","ETHUSD",1720598447018,5.4287,3105.5,3104.9,2.80171546]
["bitfinex","ETHUSD",1720598447215,5.4287,3105.5,3105.0,2.80171567]
["bitfinex","ETHUSD",1720598447534,6.5077,3105.5,3105.0,0.38281651]
["bitfinex","ETHUSD",1720598447734,6.5077,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598448030,5.4287,3105.5,3104.9,2.80174941]
["bitfinex","ETHUSD",1720598448242,6.5077,3105.5,3105.0,0.38281988]
["bitfinex","ETHUSD",1720598448542,6.66502895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598448709,6.66502895,3105.5,3104.9,2.80174515]
["bitfinex","ETHUSD",1720598449034,6.66502895,3105.5,3105.0,0.3152658]
["bitfinex","ETHUSD",1720598449208,5.58602895,3105.5,3104.8,1.02644939]
["bitfinex","ETHUSD",1720598449411,5.58602895,3105.5,3104.9,2.80170788]
["bitfinex","ETHUSD",1720598449728,5.58602895,3105.5,3105.0,1.12068315]
["bitfinex","ETHUSD",1720598449893,5.58602895,3105.5,3104.9,0.25264494]
["bitfinex","ETHUSD",1720598450113,5.58602895,3105.5,3105.0,1.12068371]
["bitfinex","ETHUSD",1720598450453,5.58602895,3105.5,3104.9,0.25264494]
["bitfinex","ETHUSD",1720598450626,5.58602895,3105.5,3105.0,1.12068183]
["bitfinex","ETHUSD",1720598450826,5.58602895,3105.5,3104.9,0.25264494]
["bitfinex","ETHUSD",1720598451015,5.58602895,3105.5,3105.0,1.12068276]
["bitfinex","ETHUSD",1720598451350,5.58602895,3105.5,3104.8,1.02617205]
["bitfinex","ETHUSD",1720598451650,5.58602895,3105.5,3104.9,2.80170963]
["bitfinex","ETHUSD",1720598451945,5.58602895,3105.5,3104.8,1.02617205]
["bitfinex","ETHUSD",1720598452154,5.58602895,3105.5,3104.9,2.8017057]
["bitfinex","ETHUSD",1720598452362,5.58602895,3105.5,3105.0,0.38278778]
["bitfinex","ETHUSD",1720598452658,5.58602895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598452826,5.58602895,3105.5,3104.9,2.80170571]
["bitfinex","ETHUSD",1720598453013,5.58602895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598453214,5.58602895,3105.5,3104.9,2.8017056]
["bitfinex","ETHUSD",1720598453464,5.58602895,3105.5,3105.0,1.43594408]
["bitfinex","ETHUSD",1720598453613,5.58602895,3105.5,3105.0,0.31526184]
["bitfinex","ETHUSD",1720598453812,5.58602895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598454013,5.58602895,3105.5,3104.9,2.80156523]
["bitfinex","ETHUSD",1720598454252,5.58602895,3105.5,3104.8,1.026028]
["bitfinex","ETHUSD",1720598454434,5.58602895,3105.5,3104.9,2.80156524]
["bitfinex","ETHUSD",1720598454655,5.58602895,3105.5,3105.0,1.50338522]
["bitfinex","ETHUSD",1720598454822,6.66502895,3105.5,3104.8,1.02597881]
["bitfinex","ETHUSD",1720598455052,6.66502895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598455253,6.66502895,3105.5,3104.9,2.80161526]
["bitfinex","ETHUSD",1720598455459,6.66502895,3105.5,3104.8,1.02598316]
["bitfinex","ETHUSD",1720598455460,6.66502895,3105.5,3105.0,0.38275984]
["bitfinex","ETHUSD",1720598455662,6.66502895,3105.5,3104.8,1.02598316]
["bitfinex","ETHUSD",1720598455861,6.66502895,3105.5,3104.9,2.80164098]
["bitfinex","ETHUSD",1720598456063,6.66502895,3105.5,3104.8,1.02598316]
["bitfinex","ETHUSD",1720598456263,6.66502895,3105.5,3104.9,2.80163195]
["bitfinex","ETHUSD",1720598456589,6.66502895,3105.5,3105.0,0.31525448]
["bitfinex","ETHUSD",1720598456883,6.66502895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598457063,6.66502895,3105.5,3104.9,2.8016291]
["bitfinex","ETHUSD",1720598457250,6.66502895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598457450,6.66502895,3105.5,3104.9,2.80164168]
["bitfinex","ETHUSD",1720598457650,6.66502895,3105.5,3105.0,0.31525545]
["bitfinex","ETHUSD",1720598457846,6.66502895,3105.5,3104.8,0.35091281]
["bitfinex","ETHUSD",1720598458087,6.66502895,3105.5,3104.9,2.80163973]
["bitfinex","ETHUSD",1720598458288,6.66502895,3105.5,3104.8,1.02598316]
["bitfinex","ETHUSD",1720598458487,5.58602895,3105.5,3104.9,2.80163713]
["bitfinex","ETHUSD",1720598458692,5.58602895,3105.5,3105.0,1.50341688]
["bitfinex","ETHUSD",1720598458885,5.58602895,3105.5,3104.8,1.02598316]
["bitfinex","ETHUSD",1720598459071,5.58602895,3105.5,3104.9,2.8016101]
["bitfinex","ETHUSD",1720598459279,5.58602895,3105.5,3105.0,3.54884404]
["bitfinex","ETHUSD",1720598459491,3.15732895,3105.5,3105.0,2.4282]
["bitfinex","ETHUSD",1720598459692,3.0,3105.4,3105.1,0.24282]
["bitfinex","ETHUSD",1720598459887,3.0,3105.6,3105.1,0.24282]
["bitfinex","ETHUSD",1720598460091,5.3529,3105.7,3105.1,0.24282]
["bitfinex","ETHUSD",1720598460514,5.3529,3105.7,3105.2,1.38772498]
["bitfinex","ETHUSD",1720598460515,3.0,3105.7,3105.2,1.38772498]
["bitfinex","ETHUSD",1720598460681,2.3529,3105.7,3105.2,0.267102]
["bitfinex","ETHUSD",1720598461007,2.51514014,3105.7,3105.3,1.12055703]
["bitfinex","ETHUSD",1720598461187,2.51514014,3105.7,3105.2,0.267102]
["bitfinex","ETHUSD",1720598461188,3.0,3105.6,3105.4,1.12050461]
["bitfinex","ETHUSD",1720598461500,3.0,3105.6,3105.2,0.94217235]
["bitfinex","ETHUSD",1720598461668,3.0,3105.6,3105.3,2.80126193]
["bitfinex","ETHUSD",1720598461866,3.0,3105.6,3105.4,1.12050477]
["bitfinex","ETHUSD",1720598462082,3.0,3105.6,3105.2,0.94217235]
["bitfinex","ETHUSD",1720598462394,3.0,3105.6,3105.3,2.80123881]
["bitfinex","ETHUSD",1720598462597,0.16224014,3105.7,3105.4,1.49483664]
["bitfinex","ETHUSD",1720598462771,5.2909,3106.0,3105.4,0.37434112]
["bitfinex","ETHUSD",1720598463095,5.2909,3106.0,3105.2,0.94217235]
["bitfinex","ETHUSD",1720598463304,5.2909,3106.0,3105.3,2.80122276]
["bitfinex","ETHUSD",1720598463601,5.2909,3106.0,3105.4,5.18999155]
["bitfinex","ETHUSD",1720598463805,2.2909,3106.0,3105.4,2.3888]
["bitfinex","ETHUSD",1720598463972,2.2909,3106.0,3105.5,0.23888]
["bitfinex","ETHUSD",1720598464307,1.079,3105.8,3105.2,0.94244171]
["bitfinex","ETHUSD",1720598464512,2.316,3105.7,3105.3,1.12053155]
["bitfinex","ETHUSD",1720598464793,5.316,3105.7,3105.3,0.20386913]
["bitfinex","ETHUSD",1720598465000,5.316,3105.7,3105.1,0.91815971]
["bitfinex","ETHUSD",1720598465292,5.316,3105.7,3105.2,2.80137917]
["bitfinex","ETHUSD",1720598465496,5.316,3105.7,3105.3,1.12055167]
["bitfinex","ETHUSD",1720598465793,5.316,3105.7,3105.1,0.91815971]
["bitfinex","ETHUSD",1720598465957,3.0,3105.7,3105.3,2.3458]
["bitfinex","ETHUSD",1720598466159,0.50537985,3106.2,3105.4,2.8013791]
["bitfinex","ETHUSD",1720598466160,4.04037985,3106.2,3105.4,2.8013791]
["bitfinex","ETHUSD",1720598466371,4.04037985,3106.2,3105.5,3.31596426]
["bitfinex","ETHUSD",1720598466372,2.96137985,3106.2,3105.5,3.31596426]
["bitfinex","ETHUSD",1720598466590,2.96137985,3106.2,3105.6,2.80124635]
["bitfinex","ETHUSD",1720598466791,2.96137985,3106.2,3105.7,2.80124635]
["bitfinex","ETHUSD",1720598466993,3.12059106,3106.2,3105.8,1.40049454]
["bitfinex","ETHUSD",1720598467290,3.12059106,3106.2,3105.6,0.67533971]
["bitfinex","ETHUSD",1720598467489,3.12059106,3106.2,3105.7,2.80090922]
["bitfinex","ETHUSD",1720598467789,0.66459106,3106.2,3105.8,1.12037161]
["bitfinex","ETHUSD",1720598467991,0.50537985,3106.2,3105.9,0.35121716]
["bitfinex","ETHUSD",1720598468197,0.50537985,3106.2,3105.5,1.19005762]
["bitfinex","ETHUSD",1720598468421,0.50537985,3106.2,3105.6,7.77885412]
["bitfinex","ETHUSD",1720598468699,2.2757,3106.4,3105.7,3.47629984]
["bitfinex","ETHUSD",1720598468900,2.2757,3106.4,3105.8,3.35096013]
["bitfinex","ETHUSD",1720598469068,2.2757,3106.4,3105.9,0.40262998]
["bitfinex","ETHUSD",1720598469268,2.2757,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1720598469467,3.0,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1720598469668,0.5052548,3106.6,3105.8,6.97962641]
["bitfinex","ETHUSD",1720598469890,0.5052548,3106.6,3105.9,1.30296264]
["bitfinex","ETHUSD",1720598469891,3.5052548,3106.6,3105.9,1.30296264]
["bitfinex","ETHUSD",1720598470152,3.5052548,3106.6,3106.0,2.80053105]
["bitfinex","ETHUSD",1720598470394,3.5052548,3106.6,3106.0,1.079]
["bitfinex","ETHUSD",1720598470597,3.5052548,3106.6,3105.9,1.30296264]
["bitfinex","ETHUSD",1720598470810,3.5052548,3106.6,3106.0,3.24082219]
["bitfinex","ETHUSD",1720598471090,3.5052548,3106.6,3106.0,0.44028024]
["bitfinex","ETHUSD",1720598471292,3.5052548,3106.6,3106.1,2.2629]
["bitfinex","ETHUSD",1720598471457,0.5052548,3106.6,3106.1,2.2629]
["bitfinex","ETHUSD",1720598471980,0.5052548,3106.6,3106.0,0.44028024]
["bitfinex","ETHUSD",1720598471981,3.3756,3106.5,3106.0,0.44028024]
["bitfinex","ETHUSD",1720598472184,3.0,3106.4,3105.8,1.68042462]
["bitfinex","ETHUSD",1720598472383,3.0,3106.4,3105.6,2.93823971]
["bitfinex","ETHUSD",1720598472567,3.0,3106.4,3105.7,3.35067868]
["bitfinex","ETHUSD",1720598472765,3.0,3106.4,3105.9,2.2629]
["bitfinex","ETHUSD",1720598472996,3.5052548,3106.6,3106.0,1.73459298]
["bitfinex","ETHUSD",1720598473197,3.0,3106.5,3106.0,0.61438229]
["bitfinex","ETHUSD",1720598473359,3.0,3106.9,3106.1,0.5076493]
["bitfinex","ETHUSD",1720598473558,1.079,3106.8,3106.1,0.5076493]
["bitfinex","ETHUSD",1720598474004,1.079,3106.6,3106.1,0.5076493]
["bitfinex","ETHUSD",1720598474301,1.079,3106.6,3105.9,2.2629]
["bitfinex","ETHUSD",1720598474302,2.4625,3106.5,3105.9,2.2629]
["bitfinex","ETHUSD",1720598474662,5.4625,3106.5,3105.9,2.2629]
["bitfinex","ETHUSD",1720598475509,3.0,3106.5,3105.9,2.2629]
["bitfinex","ETHUSD",1720598475664,1.079,3106.8,3106.0,1.69920755]
["bitfinex","ETHUSD",1720598475864,1.079,3106.8,3106.0,0.57899351]
["bitfinex","ETHUSD",1720598477200,2.3496,3106.7,3106.0,0.57899351]
["bitfinex","ETHUSD",1720598477408,5.3496,3106.7,3106.0,0.57899351]
["bitfinex","ETHUSD",1720598477613,1.079,3106.4,3105.8,3.52703513]
["bitfinex","ETHUSD",1720598477769,1.079,3106.4,3105.8,0.62889184]
["bitfinex","ETHUSD",1720598478099,1.079,3106.4,3105.6,2.2793]
["bitfinex","ETHUSD",1720598478411,1.079,3105.8,3105.5,4.57873597]
["bitfinex","ETHUSD",1720598478703,1.079,3105.8,3105.5,2.89814329]
["bitfinex","ETHUSD",1720598479711,1.079,3105.6,3105.5,2.89814329]
["bitfinex","ETHUSD",1720598479878,1.079,3105.8,3105.5,2.89814329]
["bitfinex","ETHUSD",1720598480788,1.079,3105.9,3105.2,0.43663693]
["bitfinex","ETHUSD",1720598480975,1.079,3105.9,3104.8,1.079]
["bitfinex","ETHUSD",1720598481313,3.1568824,3106.0,3104.9,1.67062097]
["bitfinex","ETHUSD",1720598481314,1.079,3105.7,3104.9,1.67062097]
["bitfinex","ETHUSD",1720598481465,1.079,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720598481965,1.079,3105.7,3104.8,2.23092368]
["bitfinex","ETHUSD",1720598482163,1.079,3105.7,3104.9,1.68039198]
["bitfinex","ETHUSD",1720598482388,1.079,3105.7,3104.9,0.55977563]
["bitfinex","ETHUSD",1720598483808,1.079,3105.5,3104.7,2.69306836]
["bitfinex","ETHUSD",1720598484015,4.079,3105.5,3104.8,1.1206888]
["bitfinex","ETHUSD",1720598484225,4.079,3105.5,3104.9,0.34782888]
["bitfinex","ETHUSD",1720598484528,3.0,3105.5,3104.9,0.34782888]
["bitfinex","ETHUSD",1720598484723,5.361,3105.6,3104.9,0.34782888]
["bitfinex","ETHUSD",1720598485281,3.0,3105.6,3105.0,1.32348457]
["bitfinex","ETHUSD",1720598485416,1.079,3105.9,3105.0,1.32348457]
["bitfinex","ETHUSD",1720598485723,1.079,3105.9,3105.1,2.80138459]
["bitfinex","ETHUSD",1720598485925,3.0,3106.0,3105.0,1.9561173]
["bitfinex","ETHUSD",1720598485926,3.0,3106.0,3105.2,1.12060772]
["bitfinex","ETHUSD",1720598486130,1.079,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1720598487990,1.079,3105.9,3105.2,2.8691]
["bitfinex","ETHUSD",1720598488233,1.079,3105.9,3105.3,0.32006307]
["bitfinex","ETHUSD",1720598490029,3.0,3106.0,3105.3,0.32006307]
["bitfinex","ETHUSD",1720598490236,4.079,3106.1,3105.4,2.80114117]
["bitfinex","ETHUSD",1720598490526,0.15616225,3106.3,3105.3,0.32006307]
["bitfinex","ETHUSD",1720598490527,4.079,3106.3,3105.5,3.11321079]
["bitfinex","ETHUSD",1720598490742,4.079,3106.3,3105.6,1.1204648]
["bitfinex","ETHUSD",1720598490903,2.4296,3106.4,3105.7,5.34447915]
["bitfinex","ETHUSD",1720598491108,1.079,3106.5,3105.8,1.65479416]
["bitfinex","ETHUSD",1720598491317,1.079,3106.5,3105.8,0.53444792]
["bitfinex","ETHUSD",1720598492126,4.079,3106.5,3105.8,0.53444792]
["bitfinex","ETHUSD",1720598492435,4.079,3106.5,3105.9,0.30136479]
["bitfinex","ETHUSD",1720598494488,4.079,3106.5,3106.0,1.12029128]
["bitfinex","ETHUSD",1720598494489,3.0,3106.5,3106.0,1.12029128]
["bitfinex","ETHUSD",1720598494723,3.0,3106.5,3105.9,0.30136479]
["bitfinex","ETHUSD",1720598494921,3.0,3106.5,3106.0,2.80055793]
["bitfinex","ETHUSD",1720598495136,3.0,3106.5,3106.1,0.31019227]
["bitfinex","ETHUSD",1720598495432,3.0,3106.5,3105.9,0.30136479]
["bitfinex","ETHUSD",1720598495615,3.0,3106.5,3106.0,1.12025476]
["bitfinex","ETHUSD",1720598495796,3.0,3106.5,3105.9,0.30136479]
["bitfinex","ETHUSD",1720598495991,3.0,3106.5,3106.0,2.80063118]
["bitfinex","ETHUSD",1720598496309,3.0,3106.5,3106.2,2.4824]
["bitfinex","ETHUSD",1720598496500,1.23879245,3106.7,3106.2,2.4824]
["bitfinex","ETHUSD",1720598497727,1.20549245,3106.7,3106.2,2.4824]
["bitfinex","ETHUSD",1720598498497,1.0457,3106.7,3106.2,2.4824]
["bitfinex","ETHUSD",1720598499101,1.079,3106.7,3106.2,2.4824]
["bitfinex","ETHUSD",1720598499300,1.079,3106.7,3106.3,0.24824]
["bitfinex","ETHUSD",1720598500649,3.0,3106.9,3106.3,0.24824]
["bitfinex","ETHUSD",1720598500650,4.079,3106.9,3106.3,0.31261778]
["bitfinex","ETHUSD",1720598500831,1.079,3106.9,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598501237,4.079,3107.0,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598501453,4.079,3107.0,3106.5,1.12006954]
["bitfinex","ETHUSD",1720598501627,4.079,3107.0,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598502153,3.0,3107.0,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598502745,1.74449692,3107.1,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598503549,1.58420637,3107.1,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598504047,0.50520637,3107.1,3106.6,2.3361]
["bitfinex","ETHUSD",1720598504223,0.50520637,3107.1,3106.7,0.47142277]
["bitfinex","ETHUSD",1720598504425,0.50520637,3107.1,3106.6,2.3361]
["bitfinex","ETHUSD",1720598505863,1.58420637,3107.1,3106.6,2.3361]
["bitfinex","ETHUSD",1720598506554,1.58420637,3107.1,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598506741,1.079,3106.9,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598507271,3.4893,3106.9,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598507427,3.0,3106.8,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598509455,3.0,3106.8,3106.4,3.17764507]
["bitfinex","ETHUSD",1720598509655,3.0,3106.8,3106.5,0.31776451]
["bitfinex","ETHUSD",1720598510645,1.079,3106.9,3106.5,0.31776451]
["bitfinex","ETHUSD",1720598510988,3.0,3107.0,3106.5,0.31776451]
["bitfinex","ETHUSD",1720598513879,0.50520637,3107.1,3106.6,2.3584]
["bitfinex","ETHUSD",1720598515168,1.58420637,3107.1,3106.4,2.72810178]
["bitfinex","ETHUSD",1720598515391,1.079,3106.9,3106.4,2.72810178]
["bitfinex","ETHUSD",1720598517109,1.079,3106.9,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598517292,1.079,3106.7,3106.4,0.27950178]
["bitfinex","ETHUSD",1720598517611,1.079,3106.5,3106.1,2.89814329]
["bitfinex","ETHUSD",1720598517778,1.079,3106.5,3106.0,2.3824]
["bitfinex","ETHUSD",1720598518724,1.079,3106.5,3106.0,2.89814329]
["bitfinex","ETHUSD",1720598518916,1.079,3106.5,3106.1,0.31995081]
["bitfinex","ETHUSD",1720598519201,1.079,3106.5,3105.9,0.30136479]
["bitfinex","ETHUSD",1720598520627,3.0,3106.6,3105.8,2.89814329]
["bitfinex","ETHUSD",1720598520628,3.5129,3106.2,3105.8,2.89814329]
["bitfinex","ETHUSD",1720598520832,3.5129,3106.2,3105.5,3.07593801]
["bitfinex","ETHUSD",1720598520833,1.079,3106.0,3105.5,2.402]
["bitfinex","ETHUSD",1720598521032,3.0,3106.1,3105.6,0.40826235]
["bitfinex","ETHUSD",1720598521244,1.079,3106.6,3105.8,2.402]
["bitfinex","ETHUSD",1720598521460,1.079,3106.6,3105.9,0.35223421]
["bitfinex","ETHUSD",1720598522820,1.079,3106.4,3105.9,0.35223421]
["bitfinex","ETHUSD",1720598524644,1.079,3106.4,3105.6,3.03263801]
["bitfinex","ETHUSD",1720598524645,5.4339,3106.8,3105.7,1.68047421]
["bitfinex","ETHUSD",1720598524850,5.4339,3106.8,3105.8,1.67032706]
["bitfinex","ETHUSD",1720598525037,2.4339,3106.8,3105.8,0.55]
["bitfinex","ETHUSD",1720598525232,3.0,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720598525454,2.4339,3106.8,3105.7,2.23049037]
["bitfinex","ETHUSD",1720598525655,2.4339,3106.8,3105.8,3.32710977]
["bitfinex","ETHUSD",1720598525855,2.4339,3106.8,3105.8,0.52631284]
["bitfinex","ETHUSD",1720598526252,2.4339,3106.8,3105.9,1.1202993]
["bitfinex","ETHUSD",1720598526472,2.4339,3106.8,3105.8,0.52631284]
["bitfinex","ETHUSD",1720598526971,2.4339,3106.8,3105.9,1.12027537]
["bitfinex","ETHUSD",1720598527136,2.4339,3106.8,3106.0,0.16465882]
["bitfinex","ETHUSD",1720598527337,2.4339,3106.8,3105.8,0.52631284]
["bitfinex","ETHUSD",1720598527538,2.4339,3106.8,3105.9,1.12029203]
["bitfinex","ETHUSD",1720598527887,2.4339,3106.8,3105.9,2.3664]
["bitfinex","ETHUSD",1720598528185,2.4339,3106.8,3106.0,1.12025746]
["bitfinex","ETHUSD",1720598528351,2.4339,3106.8,3105.9,2.3664]
["bitfinex","ETHUSD",1720598528554,2.4339,3106.8,3106.0,1.47692961]
["bitfinex","ETHUSD",1720598528767,2.4339,3106.8,3106.0,0.35667537]
["bitfinex","ETHUSD",1720598529660,2.59346799,3106.8,3106.0,0.35667537]
["bitfinex","ETHUSD",1720598529866,3.0,3106.7,3106.0,0.35667537]
["bitfinex","ETHUSD",1720598530241,3.0,3106.7,3106.1,1.1202585]
["bitfinex","ETHUSD",1720598530467,3.0,3106.7,3106.1,0.45178817]
["bitfinex","ETHUSD",1720598533531,3.0,3106.7,3105.8,1.2015238]
["bitfinex","ETHUSD",1720598533688,2.77181923,3106.6,3105.9,1.12037079]
["bitfinex","ETHUSD",1720598533882,3.0,3106.5,3105.8,0.52631284]
["bitfinex","ETHUSD",1720598534205,3.0,3106.5,3105.9,1.12039391]
["bitfinex","ETHUSD",1720598534413,3.0,3106.5,3105.7,0.67521096]
["bitfinex","ETHUSD",1720598534720,2.4747,3106.4,3105.8,2.80101095]
["bitfinex","ETHUSD",1720598534924,2.4747,3106.4,3105.8,0.34762219]
["bitfinex","ETHUSD",1720598535128,2.4747,3106.4,3105.9,1.12041507]
["bitfinex","ETHUSD",1720598535422,2.4747,3106.4,3105.7,0.67521096]
["bitfinex","ETHUSD",1720598535630,2.4747,3106.4,3105.8,2.80102065]
["bitfinex","ETHUSD",1720598535929,2.4747,3106.4,3105.9,1.12040826]
["bitfinex","ETHUSD",1720598536086,2.4747,3106.4,3105.5,2.63895816]
["bitfinex","ETHUSD",1720598536417,2.4747,3106.4,3105.7,0.67561902]
["bitfinex","ETHUSD",1720598536591,2.4747,3106.4,3105.8,2.80102802]
["bitfinex","ETHUSD",1720598536797,2.4747,3106.4,3105.9,2.80102802]
["bitfinex","ETHUSD",1720598537022,2.4747,3106.4,3105.7,0.67561902]
["bitfinex","ETHUSD",1720598537322,2.4747,3106.4,3105.8,3.02492354]
["bitfinex","ETHUSD",1720598537487,2.4747,3106.4,3105.9,2.80101878]
["bitfinex","ETHUSD",1720598537815,2.4747,3106.4,3105.8,0.22390476]
["bitfinex","ETHUSD",1720598538033,2.4747,3106.4,3105.9,2.80101521]
["bitfinex","ETHUSD",1720598538327,2.4747,3106.4,3105.8,0.22390476]
["bitfinex","ETHUSD",1720598538634,2.4747,3106.4,3105.9,2.80099977]
["bitfinex","ETHUSD",1720598538803,2.4747,3106.4,3105.9,0.37005236]
["bitfinex","ETHUSD",1720598539124,2.4747,3106.4,3105.8,0.22390476]
["bitfinex","ETHUSD",1720598539331,2.4747,3106.4,3105.9,2.80097815]
["bitfinex","ETHUSD",1720598539511,2.4747,3106.4,3106.0,1.1203871]
["bitfinex","ETHUSD",1720598539820,2.4747,3106.4,3105.8,0.89952378]
["bitfinex","ETHUSD",1720598540024,2.4747,3106.4,3105.9,2.80095691]
["bitfinex","ETHUSD",1720598540221,2.4747,3106.4,3106.0,1.49043083]
["bitfinex","ETHUSD",1720598540396,2.4747,3106.4,3106.0,0.37004807]
["bitfinex","ETHUSD",1720598540607,2.4747,3106.4,3105.8,0.89952378]
["bitfinex","ETHUSD",1720598540937,2.4747,3106.4,3105.9,2.80094887]
["bitfinex","ETHUSD",1720598541094,2.4747,3106.4,3105.8,0.89952378]
["bitfinex","ETHUSD",1720598541296,2.4747,3106.4,3105.9,2.80097972]
["bitfinex","ETHUSD",1720598541516,2.4747,3106.4,3105.8,0.22390476]
["bitfinex","ETHUSD",1720598541794,2.4747,3106.4,3105.9,2.80098073]
["bitfinex","ETHUSD",1720598542027,2.4747,3106.4,3105.8,0.89952378]
["bitfinex","ETHUSD",1720598542028,2.4747,3106.4,3106.0,1.49044274]
["bitfinex","ETHUSD",1720598542229,2.4747,3106.4,3106.0,0.37005045]
["bitfinex","ETHUSD",1720598542429,2.4747,3106.4,3105.8,0.89952378]
["bitfinex","ETHUSD",1720598542744,2.4747,3106.4,3105.9,2.80095711]
["bitfinex","ETHUSD",1720598542905,2.4747,3106.4,3105.8,0.89952378]
["bitfinex","ETHUSD",1720598543104,2.4747,3106.4,3105.9,2.80098125]
["bitfinex","ETHUSD",1720598543298,2.4747,3106.4,3105.8,0.22390476]
["bitfinex","ETHUSD",1720598543500,2.4747,3106.4,3105.9,2.80096955]
["bitfinex","ETHUSD",1720598543734,2.4747,3106.4,3105.7,0.67549727]
["bitfinex","ETHUSD",1720598543952,2.4747,3106.4,3105.8,2.8011034]
["bitfinex","ETHUSD",1720598544255,2.4387,3106.1,3105.6,2.89814329]
["bitfinex","ETHUSD",1720598544433,2.4387,3106.1,3105.1,1.68095147]
["bitfinex","ETHUSD",1720598544434,2.585,3105.7,3105.1,1.68095147]
["bitfinex","ETHUSD",1720598544635,1.078,3105.2,3104.9,0.67549727]
["bitfinex","ETHUSD",1720598544822,1.078,3105.2,3105.0,1.12071636]
["bitfinex","ETHUSD",1720598545017,1.078,3105.2,3104.8,4.67549727]
["bitfinex","ETHUSD",1720598545323,1.078,3105.2,3104.9,1.58829124]
["bitfinex","ETHUSD",1720598545536,3.0,3105.5,3104.6,0.67549727]
["bitfinex","ETHUSD",1720598545537,1.078,3105.0,3104.6,0.67549727]
["bitfinex","ETHUSD",1720598545847,1.078,3105.0,3104.6,2.35023575]
["bitfinex","ETHUSD",1720598546023,1.078,3105.0,3104.7,0.3025733]
["bitfinex","ETHUSD",1720598546646,5.587,3105.5,3104.7,0.3025733]
["bitfinex","ETHUSD",1720598548056,5.587,3105.5,3104.6,2.35023575]
["bitfinex","ETHUSD",1720598548057,2.587,3105.1,3104.6,2.35023575]
["bitfinex","ETHUSD",1720598548249,3.0,3105.0,3104.1,2.399]
["bitfinex","ETHUSD",1720598549543,2.3584,3105.4,3104.1,2.399]
["bitfinex","ETHUSD",1720598549544,5.3584,3105.4,3104.1,2.73592693]
["bitfinex","ETHUSD",1720598549746,5.90141922,3105.4,3104.2,0.2399]
["bitfinex","ETHUSD",1720598557387,5.90141922,3105.4,3103.9,2.35023575]
["bitfinex","ETHUSD",1720598557388,2.4927,3105.3,3103.9,2.35023575]
["bitfinex","ETHUSD",1720598557550,2.587,3105.1,3103.6,2.4226]
["bitfinex","ETHUSD",1720598558069,2.587,3105.1,3103.7,0.33706325]
["bitfinex","ETHUSD",1720598558070,3.0,3105.0,3103.7,0.33706325]
["bitfinex","ETHUSD",1720598558249,3.0,3105.0,3103.8,0.27596633]
["bitfinex","ETHUSD",1720598559271,3.0,3105.0,3104.0,2.4226]
["bitfinex","ETHUSD",1720598561673,3.0,3105.0,3103.8,0.27596633]
["bitfinex","ETHUSD",1720598561674,2.2673,3104.9,3103.8,0.27596633]
["bitfinex","ETHUSD",1720598561874,3.05273,3104.9,3103.9,0.29980296]
["bitfinex","ETHUSD",1720598562178,3.0,3104.8,3103.9,0.29980296]
["bitfinex","ETHUSD",1720598562389,2.2673,3104.9,3103.9,0.29980296]
["bitfinex","ETHUSD",1720598564361,2.2673,3104.9,3103.9,2.65003871]
["bitfinex","ETHUSD",1720598564579,3.05273,3104.9,3103.9,2.65003871]
["bitfinex","ETHUSD",1720598564787,2.587,3104.7,3103.9,2.35023575]
["bitfinex","ETHUSD",1720598564993,2.3492,3104.6,3103.4,2.4719]
["bitfinex","ETHUSD",1720598565199,5.3492,3104.6,3103.5,0.55]
["bitfinex","ETHUSD",1720598565402,5.3492,3104.6,3103.6,0.30219]
["bitfinex","ETHUSD",1720598566574,2.587,3104.3,3103.3,2.35023575]
["bitfinex","ETHUSD",1720598566913,5.441,3104.2,3103.0,6.2713]
["bitfinex","ETHUSD",1720598567118,5.441,3104.2,3103.1,0.62713]
["bitfinex","ETHUSD",1720598567625,5.441,3104.2,3103.0,2.2713]
["bitfinex","ETHUSD",1720598567916,5.441,3104.2,3103.0,2.67272249]
["bitfinex","ETHUSD",1720598570535,2.441,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1720598570761,2.441,3104.2,3103.2,0.06443621]
["bitfinex","ETHUSD",1720598571942,2.441,3104.2,3103.2,2.41467196]
["bitfinex","ETHUSD",1720598572143,5.58784626,3104.6,3103.4,2.335]
["bitfinex","ETHUSD",1720598572348,5.4244,3104.6,3103.5,0.61442979]
["bitfinex","ETHUSD",1720598572562,5.4244,3104.6,3103.6,0.29494298]
["bitfinex","ETHUSD",1720598572757,5.4244,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1720598575567,5.4244,3104.6,3103.6,0.29494298]
["bitfinex","ETHUSD",1720598583916,2.4237,3104.5,3103.3,1.97822826]
["bitfinex","ETHUSD",1720598584102,2.4237,3104.2,3103.2,2.3261]
["bitfinex","ETHUSD",1720598584299,2.4237,3104.2,3103.3,1.12122965]
["bitfinex","ETHUSD",1720598584498,2.4237,3104.2,3103.2,2.3261]
["bitfinex","ETHUSD",1720598584499,5.4237,3104.2,3103.4,0.40917368]
["bitfinex","ETHUSD",1720598584827,5.4237,3104.2,3103.4,0.34473297]
["bitfinex","ETHUSD",1720598585183,5.4237,3104.2,3103.5,1.1211472]
["bitfinex","ETHUSD",1720598585397,3.06792118,3104.7,3103.6,3.6036472]
["bitfinex","ETHUSD",1720598585398,5.4639,3104.6,3103.6,3.6036472]
["bitfinex","ETHUSD",1720598585625,5.4639,3104.6,3103.7,0.36036472]
["bitfinex","ETHUSD",1720598585811,2.4639,3104.6,3103.8,3.35251033]
["bitfinex","ETHUSD",1720598586008,2.4639,3104.6,3103.9,2.80251033]
["bitfinex","ETHUSD",1720598586205,2.4639,3104.6,3104.0,1.46269753]
["bitfinex","ETHUSD",1720598586433,2.4639,3104.6,3104.0,0.3416934]
["bitfinex","ETHUSD",1720598586742,2.4639,3104.6,3103.8,0.67296376]
["bitfinex","ETHUSD",1720598587032,2.4639,3104.6,3103.4,1.01769673]
["bitfinex","ETHUSD",1720598587235,2.4639,3104.6,3103.5,2.8028788]
["bitfinex","ETHUSD",1720598587410,0.27869,3104.5,3103.6,1.12115152]
["bitfinex","ETHUSD",1720598587609,2.4461,3104.4,3103.4,1.01769673]
["bitfinex","ETHUSD",1720598587936,5.4461,3104.4,3103.5,3.47583951]
["bitfinex","ETHUSD",1720598588096,2.4461,3104.4,3103.6,3.47583951]
["bitfinex","ETHUSD",1720598588443,2.4461,3104.4,3103.7,3.1504597]
["bitfinex","ETHUSD",1720598588652,2.4461,3104.4,3103.7,0.34758395]
["bitfinex","ETHUSD",1720598588852,2.4461,3104.4,3103.6,0.67296376]
["bitfinex","ETHUSD",1720598589009,2.4461,3104.4,3103.7,2.80286823]
["bitfinex","ETHUSD",1720598589214,2.4461,3104.4,3103.8,2.80286364]
["bitfinex","ETHUSD",1720598589459,2.4461,3104.4,3103.7,0.67296376]
["bitfinex","ETHUSD",1720598589754,2.4461,3104.4,3103.8,2.80285835]
["bitfinex","ETHUSD",1720598589901,2.4461,3104.4,3103.7,0.67296376]
["bitfinex","ETHUSD",1720598590101,2.4461,3104.4,3103.8,2.80285792]
["bitfinex","ETHUSD",1720598590297,2.4461,3104.4,3103.9,1.12114317]
["bitfinex","ETHUSD",1720598590499,2.4461,3104.4,3103.7,0.67296376]
["bitfinex","ETHUSD",1720598590714,2.4461,3104.4,3103.8,2.80293821]
["bitfinex","ETHUSD",1720598590916,2.4461,3104.4,3103.9,1.12117528]
["bitfinex","ETHUSD",1720598591168,2.4461,3104.4,3103.7,0.67296376]
["bitfinex","ETHUSD",1720598591351,2.4461,3104.4,3103.8,2.80294471]
["bitfinex","ETHUSD",1720598591670,2.4461,3104.4,3103.6,0.67296376]
["bitfinex","ETHUSD",1720598591671,0.50554217,3104.3,3103.6,0.67296376]
["bitfinex","ETHUSD",1720598591832,2.4247,3104.2,3103.3,0.67296376]
["bitfinex","ETHUSD",1720598592031,2.71986422,3104.2,3103.3,0.67296376]
["bitfinex","ETHUSD",1720598592259,2.71986422,3104.2,3103.4,2.80327198]
["bitfinex","ETHUSD",1720598592260,2.4247,3104.0,3103.4,2.80327198]
["bitfinex","ETHUSD",1720598592463,2.4247,3104.0,3103.1,1.00944564]
["bitfinex","ETHUSD",1720598592464,5.0117,3104.0,3103.1,1.00944564]
["bitfinex","ETHUSD",1720598592619,3.0,3103.9,3103.2,3.47931907]
["bitfinex","ETHUSD",1720598592818,3.0,3103.9,3103.3,2.80336155]
["bitfinex","ETHUSD",1720598593047,3.0,3103.9,3103.4,2.80336155]
["bitfinex","ETHUSD",1720598593313,3.0,3103.9,3103.2,1.12355763]
["bitfinex","ETHUSD",1720598593596,3.0,3103.9,3103.3,2.80336341]
["bitfinex","ETHUSD",1720598593765,3.0,3103.9,3103.4,1.12134536]
["bitfinex","ETHUSD",1720598593967,3.0,3103.9,3103.1,0.67595752]
["bitfinex","ETHUSD",1720598594166,3.0,3103.9,3103.2,2.8034499]
["bitfinex","ETHUSD",1720598594371,3.0,3103.9,3103.3,1.12137996]
["bitfinex","ETHUSD",1720598594692,3.0,3103.9,3103.1,0.67595752]
["bitfinex","ETHUSD",1720598594902,3.0,3103.9,3103.2,2.80344908]
["bitfinex","ETHUSD",1720598595052,3.0,3103.9,3103.3,2.80344908]
["bitfinex","ETHUSD",1720598595394,3.0,3103.9,3103.1,0.40085938]
["bitfinex","ETHUSD",1720598595612,3.0,3103.9,3103.2,2.80342387]
["bitfinex","ETHUSD",1720598595769,3.0,3103.9,3103.3,1.12136955]
["bitfinex","ETHUSD",1720598595956,3.0,3103.9,3103.1,1.07681601]
["bitfinex","ETHUSD",1720598596157,3.0,3103.9,3103.2,2.80342283]
["bitfinex","ETHUSD",1720598596389,3.0,3103.9,3103.3,1.12136913]
["bitfinex","ETHUSD",1720598596699,3.0,3103.9,3103.1,1.07681601]
["bitfinex","ETHUSD",1720598597025,2.2847,3103.8,3103.2,1.12136938]
["bitfinex","ETHUSD",1720598597152,3.0,3103.9,3102.9,0.67595663]
["bitfinex","ETHUSD",1720598597153,2.2847,3103.5,3102.9,0.67595663]
["bitfinex","ETHUSD",1720598597355,2.2847,3103.5,3103.0,1.12145439]
["bitfinex","ETHUSD",1720598597707,2.2847,3103.5,3102.7,0.67595663]
["bitfinex","ETHUSD",1720598597708,5.2847,3103.5,3102.7,0.67595663]
["bitfinex","ETHUSD",1720598597865,2.77187,3103.5,3102.8,1.12153415]
["bitfinex","ETHUSD",1720598598191,3.0,3103.4,3102.6,0.67595663]
["bitfinex","ETHUSD",1720598598395,5.2847,3103.5,3102.7,2.80375126]
["bitfinex","ETHUSD",1720598598694,3.0,3103.4,3102.8,0.34797079]
["bitfinex","ETHUSD",1720598598877,3.0,3103.4,3102.9,5.28200129]
["bitfinex","ETHUSD",1720598599083,2.3304,3103.8,3103.0,2.80355461]
["bitfinex","ETHUSD",1720598599265,5.3304,3103.8,3103.0,0.63059287]
["bitfinex","ETHUSD",1720598599595,2.3304,3103.7,3102.6,0.67595663]
["bitfinex","ETHUSD",1720598599797,3.0,3103.8,3102.7,2.80371683]
["bitfinex","ETHUSD",1720598599798,2.3304,3103.5,3102.7,2.80371683]
["bitfinex","ETHUSD",1720598600097,5.3304,3103.5,3102.8,1.12148673]
["bitfinex","ETHUSD",1720598600254,2.3304,3103.5,3102.6,1.38061091]
["bitfinex","ETHUSD",1720598600456,2.3304,3103.5,3102.7,3.99678562]
["bitfinex","ETHUSD",1720598600657,2.3304,3103.5,3102.7,1.19299245]
["bitfinex","ETHUSD",1720598600900,2.3304,3103.5,3102.5,2.75013756]
["bitfinex","ETHUSD",1720598601068,2.3304,3103.5,3102.6,1.12154622]
["bitfinex","ETHUSD",1720598601256,2.3304,3103.5,3102.5,2.414]
["bitfinex","ETHUSD",1720598601459,2.3304,3103.5,3102.3,0.67595663]
["bitfinex","ETHUSD",1720598601460,2.3304,3103.5,3102.3,3.02619238]
["bitfinex","ETHUSD",1720598601773,5.587,3103.6,3102.4,2.80405064]
["bitfinex","ETHUSD",1720598601774,2.3629,3103.3,3102.4,2.80405064]
["bitfinex","ETHUSD",1720598601972,2.3629,3103.3,3102.3,2.35023575]
["bitfinex","ETHUSD",1720598602175,5.652494,3103.3,3102.4,1.12163463]
["bitfinex","ETHUSD",1720598602373,5.652494,3103.3,3102.3,2.35023575]
["bitfinex","ETHUSD",1720598602374,2.587,3103.2,3102.3,2.35023575]
["bitfinex","ETHUSD",1720598602613,3.0,3103.1,3102.3,2.35023575]
["bitfinex","ETHUSD",1720598602809,3.0,3103.1,3102.3,2.58525932]
["bitfinex","ETHUSD",1720598603018,3.0,3103.1,3102.3,2.64972029]
["bitfinex","ETHUSD",1720598603169,3.0,3103.1,3102.3,5.04142029]
["bitfinex","ETHUSD",1720598604810,3.0,3103.1,3102.3,4.97695932]
["bitfinex","ETHUSD",1720598605103,3.0,3103.1,3102.3,5.04142034]
["bitfinex","ETHUSD",1720598605267,3.0,3103.1,3102.4,0.50414203]
["bitfinex","ETHUSD",1720598605858,2.3629,3103.3,3102.4,0.50414203]
["bitfinex","ETHUSD",1720598613845,3.0,3103.4,3102.3,2.35023575]
["bitfinex","ETHUSD",1720598613846,2.3025,3103.1,3102.3,2.35023575]
["bitfinex","ETHUSD",1720598614250,2.3025,3103.0,3101.9,2.3228]
["bitfinex","ETHUSD",1720598614476,3.09145,3103.0,3102.0,0.99869311]
["bitfinex","ETHUSD",1720598614786,1.08,3102.4,3102.0,0.99869311]
["bitfinex","ETHUSD",1720598614995,1.08,3102.2,3102.0,0.99869311]
["bitfinex","ETHUSD",1720598615163,1.08,3102.2,3101.9,2.3228]
["bitfinex","ETHUSD",1720598615368,4.08,3102.4,3101.9,2.3228]
["bitfinex","ETHUSD",1720598616264,1.08,3102.2,3101.9,2.3228]
["bitfinex","ETHUSD",1720598616471,1.08,3102.0,3101.8,2.35023575]
["bitfinex","ETHUSD",1720598616785,3.0,3102.4,3101.6,0.06447425]
["bitfinex","ETHUSD",1720598616986,2.3191,3102.8,3101.8,0.33597141]
["bitfinex","ETHUSD",1720598617285,2.3191,3102.8,3101.8,0.40044235]
["bitfinex","ETHUSD",1720598617846,2.3191,3102.8,3101.8,0.33597141]
["bitfinex","ETHUSD",1720598618785,5.14301,3102.8,3101.8,0.33597141]
["bitfinex","ETHUSD",1720598618976,3.0,3102.7,3101.8,0.33597141]
["bitfinex","ETHUSD",1720598621578,3.0,3102.7,3101.8,0.4004424]
["bitfinex","ETHUSD",1720598621787,3.0,3102.7,3101.9,2.3219]
["bitfinex","ETHUSD",1720598626302,3.0,3102.7,3101.6,2.87105453]
["bitfinex","ETHUSD",1720598626508,3.0,3102.7,3101.7,0.29125903]
["bitfinex","ETHUSD",1720598629506,2.3267,3102.6,3101.7,0.29125903]
["bitfinex","ETHUSD",1720598629664,2.3267,3102.6,3101.6,2.87105453]
["bitfinex","ETHUSD",1720598631102,2.3267,3102.6,3101.5,2.35023575]
["bitfinex","ETHUSD",1720598631278,2.3267,3102.6,3101.4,3.34123676]
["bitfinex","ETHUSD",1720598632081,2.592,3102.4,3101.4,3.34123676]
["bitfinex","ETHUSD",1720598632286,5.4438,3102.3,3101.4,3.34123676]
["bitfinex","ETHUSD",1720598632491,5.4438,3102.3,3101.5,0.33412368]
["bitfinex","ETHUSD",1720598633163,5.4438,3102.3,3101.4,0.87713676]
["bitfinex","ETHUSD",1720598634971,2.3864,3102.2,3101.4,0.87713676]
["bitfinex","ETHUSD",1720598636568,1.08,3101.5,3101.4,0.87713676]
["bitfinex","ETHUSD",1720598636775,3.3432,3101.5,3101.4,0.87713676]
["bitfinex","ETHUSD",1720598637073,6.3432,3101.5,3101.4,0.87713676]
["bitfinex","ETHUSD",1720598637269,6.3432,3101.5,3101.4,0.43713676]
["bitfinex","ETHUSD",1720598638915,6.3432,3101.5,3100.6,2.4611]
["bitfinex","ETHUSD",1720598639236,1.08,3100.9,3100.6,2.4611]
["bitfinex","ETHUSD",1720598639395,1.08,3100.8,3100.2,2.97451335]
["bitfinex","ETHUSD",1720598639575,1.08,3100.8,3100.3,3.20437999]
["bitfinex","ETHUSD",1720598639775,1.08,3100.8,3100.4,1.12228866]
["bitfinex","ETHUSD",1720598639976,1.08,3100.8,3100.3,0.39865834]
["bitfinex","ETHUSD",1720598640277,1.08,3101.0,3100.4,2.80569223]
["bitfinex","ETHUSD",1720598640591,1.08,3101.0,3100.5,1.543801]
["bitfinex","ETHUSD",1720598640904,1.08,3100.8,3100.3,1.40945535]
["bitfinex","ETHUSD",1720598641106,1.08,3100.8,3100.3,0.734742]
["bitfinex","ETHUSD",1720598641413,1.08,3100.8,3100.3,0.39865834]
["bitfinex","ETHUSD",1720598641613,1.08,3100.8,3100.4,0.33722717]
["bitfinex","ETHUSD",1720598642520,1.08,3100.6,3100.4,0.33722717]
["bitfinex","ETHUSD",1720598642704,1.08,3100.6,3100.0,3.0249491]
["bitfinex","ETHUSD",1720598643013,1.08,3100.2,3100.0,2.35023575]
["bitfinex","ETHUSD",1720598643216,0.40653894,3100.2,3100.1,0.30249491]
["bitfinex","ETHUSD",1720598643520,1.08,3100.4,3100.1,0.30249491]
["bitfinex","ETHUSD",1720598643813,3.323,3100.7,3100.2,0.26527307]
["bitfinex","ETHUSD",1720598643814,1.08,3100.6,3100.2,0.26527307]
["bitfinex","ETHUSD",1720598645920,0.323,3100.9,3100.0,2.68565196]
["bitfinex","ETHUSD",1720598646119,1.08,3100.1,3100.0,2.35023575]
["bitfinex","ETHUSD",1720598646680,1.08,3100.1,3099.6,2.3903]
["bitfinex","ETHUSD",1720598647832,7.46,3101.1,3099.7,2.64451346]
["bitfinex","ETHUSD",1720598647978,3.32712488,3103.6,3099.7,2.64451346]
["bitfinex","ETHUSD",1720598647979,2.3908,3101.4,3100.2,1.08]
["bitfinex","ETHUSD",1720598648185,1.08,3101.0,3100.1,1.68336501]
["bitfinex","ETHUSD",1720598648373,1.08,3100.4,3100.1,2.21986066]
["bitfinex","ETHUSD",1720598648597,1.08,3100.4,3100.0,2.3647]
["bitfinex","ETHUSD",1720598648800,1.08,3100.2,3099.7,2.25725826]
["bitfinex","ETHUSD",1720598648974,1.08,3100.0,3099.7,0.5738676]
["bitfinex","ETHUSD",1720598649195,1.08,3100.0,3099.6,4.71493575]
["bitfinex","ETHUSD",1720598651328,1.08,3100.0,3099.6,2.35023575]
["bitfinex","ETHUSD",1720598651619,1.08,3100.2,3099.6,2.35023575]
["bitfinex","ETHUSD",1720598651974,0.50613345,3100.0,3099.6,2.35023575]
["bitfinex","ETHUSD",1720598652175,0.50613345,3100.0,3099.7,0.23502357]
["bitfinex","ETHUSD",1720598654133,1.08,3099.8,3099.0,2.4172]
["bitfinex","ETHUSD",1720598654433,1.08,3099.4,3098.7,0.67471335]
["bitfinex","ETHUSD",1720598654616,2.4233,3099.9,3098.7,0.67471335]
["bitfinex","ETHUSD",1720598654782,5.4233,3099.9,3098.5,2.17471335]
["bitfinex","ETHUSD",1720598654984,5.4233,3099.9,3098.8,0.3353374]
["bitfinex","ETHUSD",1720598655221,6.25964335,3099.9,3098.8,0.3353374]
["bitfinex","ETHUSD",1720598655433,2.434,3099.2,3098.8,0.3353374]
["bitfinex","ETHUSD",1720598655633,2.434,3099.2,3097.9,1.68453247]
["bitfinex","ETHUSD",1720598655634,2.757,3099.2,3097.9,1.68453247]
["bitfinex","ETHUSD",1720598655813,2.757,3099.2,3097.9,2.35023575]
["bitfinex","ETHUSD",1720598655981,3.0,3099.1,3098.2,2.78756929]
["bitfinex","ETHUSD",1720598656187,3.0,3099.1,3098.3,0.06453835]
["bitfinex","ETHUSD",1720598656439,0.323,3099.2,3098.3,0.06453835]
["bitfinex","ETHUSD",1720598656597,0.323,3099.4,3098.3,0.06453835]
["bitfinex","ETHUSD",1720598656798,0.323,3099.4,3098.4,0.28521076]
["bitfinex","ETHUSD",1720598658292,0.323,3099.4,3097.9,2.35023575]
["bitfinex","ETHUSD",1720598658629,2.4757,3099.1,3097.9,2.35023575]
["bitfinex","ETHUSD",1720598658801,5.4757,3099.1,3097.9,2.35023575]
["bitfinex","ETHUSD",1720598659009,5.4757,3099.1,3098.0,0.3353625]
["bitfinex","ETHUSD",1720598659205,5.4757,3099.1,3098.1,0.26855982]
["bitfinex","ETHUSD",1720598659206,6.29897,3099.1,3098.1,0.26855982]
["bitfinex","ETHUSD",1720598661193,5.4757,3099.1,3098.1,0.26855982]
["bitfinex","ETHUSD",1720598663010,5.4757,3099.1,3098.0,0.3353625]
["bitfinex","ETHUSD",1720598663834,5.4757,3099.1,3097.5,4.10940759]
["bitfinex","ETHUSD",1720598664144,5.4757,3099.1,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598664294,2.434,3098.8,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598664497,0.323,3098.7,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598664695,3.5987,3098.7,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598666153,2.4603,3098.6,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598666319,5.4603,3098.6,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598666650,3.0,3098.6,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598666944,0.323,3099.0,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598667102,3.323,3099.0,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598667299,3.323,3099.0,3097.9,0.23502357]
["bitfinex","ETHUSD",1720598667739,3.323,3099.0,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598668038,2.2989,3098.6,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598668242,5.2989,3098.6,3097.8,2.35023575]
["bitfinex","ETHUSD",1720598671605,5.2989,3098.6,3097.3,2.274]
["bitfinex","ETHUSD",1720598672445,2.434,3098.4,3097.3,2.274]
["bitfinex","ETHUSD",1720598672652,2.434,3098.4,3097.4,0.2274]
["bitfinex","ETHUSD",1720598674907,4.93646,3098.5,3097.3,0.3353605]
["bitfinex","ETHUSD",1720598675106,4.93646,3098.5,3096.9,2.35023575]
["bitfinex","ETHUSD",1720598675107,2.434,3098.0,3096.9,2.35023575]
["bitfinex","ETHUSD",1720598675322,2.434,3098.0,3097.0,0.23502357]
["bitfinex","ETHUSD",1720598675536,2.757,3098.0,3096.6,2.3959]
["bitfinex","ETHUSD",1720598675849,3.0,3097.9,3096.7,0.33535224]
["bitfinex","ETHUSD",1720598676056,3.0,3097.9,3096.8,0.27312522]
["bitfinex","ETHUSD",1720598676258,1.80160616,3097.9,3096.8,0.27312522]
["bitfinex","ETHUSD",1720598677535,0.323,3097.8,3096.8,0.27312522]
["bitfinex","ETHUSD",1720598677759,0.323,3097.8,3096.7,0.33535224]
["bitfinex","ETHUSD",1720598677940,0.323,3097.8,3096.6,2.3959]
["bitfinex","ETHUSD",1720598678151,2.757,3097.6,3096.3,4.80883575]
["bitfinex","ETHUSD",1720598678463,2.434,3096.8,3096.3,2.35023575]
["bitfinex","ETHUSD",1720598678760,2.434,3096.8,3096.3,0.33533356]
["bitfinex","ETHUSD",1720598678761,2.434,3096.4,3096.3,0.33533356]
["bitfinex","ETHUSD",1720598678984,2.434,3096.4,3095.5,0.1128528]
["bitfinex","ETHUSD",1720598678985,2.2654,3096.3,3095.5,0.1128528]
["bitfinex","ETHUSD",1720598679120,2.757,3095.6,3095.5,0.1128528]
["bitfinex","ETHUSD",1720598679321,2.757,3095.6,3094.4,1.33996432]
["bitfinex","ETHUSD",1720598679322,2.6064,3095.5,3094.4,1.40458215]
["bitfinex","ETHUSD",1720598679557,3.323,3095.5,3094.1,1.56462398]
["bitfinex","ETHUSD",1720598679781,3.323,3095.5,3094.3,0.33550353]
["bitfinex","ETHUSD",1720598680067,2.37258585,3096.6,3094.3,0.33550353]
["bitfinex","ETHUSD",1720598680068,3.0,3095.7,3095.0,1.5]
["bitfinex","ETHUSD",1720598680267,2.434,3096.9,3095.3,2.4306]
["bitfinex","ETHUSD",1720598680472,2.434,3097.3,3095.4,2.68856153]
["bitfinex","ETHUSD",1720598680632,0.323,3097.2,3095.9,1.5]
["bitfinex","ETHUSD",1720598680828,0.323,3097.2,3096.0,1.1882687]
["bitfinex","ETHUSD",1720598681095,0.323,3097.2,3096.1,1.67369013]
["bitfinex","ETHUSD",1720598681411,0.323,3097.2,3096.2,0.17382687]
["bitfinex","ETHUSD",1720598681554,0.323,3097.2,3095.8,0.66944562]
["bitfinex","ETHUSD",1720598681758,0.323,3097.2,3095.9,0.55]
["bitfinex","ETHUSD",1720598681985,0.323,3097.2,3096.0,1.12376107]
["bitfinex","ETHUSD",1720598682257,0.323,3097.2,3096.1,0.16737611]
["bitfinex","ETHUSD",1720598682463,0.323,3097.2,3095.5,2.93394565]
["bitfinex","ETHUSD",1720598682695,0.323,3096.8,3095.5,0.57891437]
["bitfinex","ETHUSD",1720598682874,0.323,3096.6,3095.6,0.22524609]
["bitfinex","ETHUSD",1720598683214,2.4934,3096.7,3095.6,0.22524609]
["bitfinex","ETHUSD",1720598683358,0.323,3096.6,3095.6,0.22524609]
["bitfinex","ETHUSD",1720598683705,3.323,3096.6,3095.6,0.22524609]
["bitfinex","ETHUSD",1720598684015,3.323,3096.6,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598684016,0.323,3096.4,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598684797,3.323,3096.4,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598686079,0.323,3096.4,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598687708,3.323,3096.4,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598687875,3.323,3096.4,3095.5,0.16735465]
["bitfinex","ETHUSD",1720598689574,2.7793,3096.3,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598689783,0.323,3096.0,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598690266,3.323,3096.0,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598690820,0.323,3095.8,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598691131,0.323,3095.6,3095.4,1.67354652]
["bitfinex","ETHUSD",1720598693427,0.323,3095.6,3094.4,0.22747163]
["bitfinex","ETHUSD",1720598693645,0.323,3095.9,3094.2,0.06462744]
["bitfinex","ETHUSD",1720598694203,2.757,3095.3,3094.1,2.68559235]
["bitfinex","ETHUSD",1720598694408,2.757,3095.3,3094.1,2.35023575]
["bitfinex","ETHUSD",1720598694620,3.0,3095.2,3094.1,2.35023575]
["bitfinex","ETHUSD",1720598695143,0.323,3095.3,3094.1,2.35023575]
["bitfinex","ETHUSD",1720598695302,0.323,3095.3,3093.0,1.96480688]
["bitfinex","ETHUSD",1720598695303,2.557,3094.6,3093.0,1.96480688]
["bitfinex","ETHUSD",1720598695499,2.557,3094.6,3093.0,3.64571575]
["bitfinex","ETHUSD",1720598695721,2.434,3093.8,3093.1,0.33545926]
["bitfinex","ETHUSD",1720598695940,0.323,3093.3,3093.1,0.33545926]
["bitfinex","ETHUSD",1720598696165,1.55682145,3093.4,3092.4,0.1128528]
["bitfinex","ETHUSD",1720598696374,0.323,3093.6,3092.5,0.60945609]
["bitfinex","ETHUSD",1720598696524,0.323,3093.6,3092.4,0.44831096]
["bitfinex","ETHUSD",1720598696722,3.0,3094.0,3092.5,0.06466382]
["bitfinex","ETHUSD",1720598696922,3.0,3094.0,3092.5,1.56466382]
["bitfinex","ETHUSD",1720598697169,2.447,3094.8,3092.8,2.35023575]
["bitfinex","ETHUSD",1720598697374,0.323,3094.3,3092.8,2.35023575]
["bitfinex","ETHUSD",1720598697665,3.0,3095.2,3092.8,2.35023575]
["bitfinex","ETHUSD",1720598697666,2.447,3095.3,3093.5,2.3973]
["bitfinex","ETHUSD",1720598697865,2.447,3095.3,3093.6,0.69776179]
["bitfinex","ETHUSD",1720598698024,2.447,3095.3,3093.6,1.82228169]
["bitfinex","ETHUSD",1720598698226,2.4825,3096.0,3094.2,1.5]
["bitfinex","ETHUSD",1720598698426,7.46,3096.4,3094.2,1.5]
["bitfinex","ETHUSD",1720598698427,0.323,3096.4,3094.4,2.4848]
["bitfinex","ETHUSD",1720598698690,0.323,3096.2,3094.5,1.67416379]
["bitfinex","ETHUSD",1720598698845,0.323,3096.2,3094.5,0.55]
["bitfinex","ETHUSD",1720598699173,0.323,3096.2,3094.4,2.4848]
["bitfinex","ETHUSD",1720598699471,2.59481693,3096.5,3094.4,2.4848]
["bitfinex","ETHUSD",1720598699472,0.323,3095.6,3094.4,2.4848]
["bitfinex","ETHUSD",1720598699778,0.323,3095.6,3093.9,2.35023575]
["bitfinex","ETHUSD",1720598699981,2.434,3095.3,3093.9,2.35023575]
["bitfinex","ETHUSD",1720598700342,0.323,3095.2,3093.9,2.35023575]
["bitfinex","ETHUSD",1720598700547,0.323,3095.2,3093.9,2.41486943]
["bitfinex","ETHUSD",1720598700779,3.0,3095.2,3093.9,2.35023575]
["bitfinex","ETHUSD",1720598700983,0.323,3095.5,3094.0,0.46324358]
["bitfinex","ETHUSD",1720598701298,0.323,3095.4,3094.0,0.46324358]
["bitfinex","ETHUSD",1720598701442,0.323,3095.4,3094.1,0.28134793]
["bitfinex","ETHUSD",1720598702475,3.323,3095.4,3094.1,0.28134793]
["bitfinex","ETHUSD",1720598702852,3.323,3095.4,3094.1,0.34597382]
["bitfinex","ETHUSD",1720598703087,0.323,3095.4,3094.1,0.28134793]
["bitfinex","ETHUSD",1720598705775,0.323,3095.4,3094.0,0.46324358]
["bitfinex","ETHUSD",1720598705776,4.55904,3095.2,3094.0,0.46324358]
["bitfinex","ETHUSD",1720598705995,4.55904,3095.2,3093.9,2.35023575]
["bitfinex","ETHUSD",1720598705996,2.26168,3094.9,3093.9,2.35023575]
["bitfinex","ETHUSD",1720598706436,2.26168,3094.9,3093.9,2.33119193]
["bitfinex","ETHUSD",1720598706437,5.26168,3094.9,3093.9,2.33119193]
["bitfinex","ETHUSD",1720598706716,1.174668,3094.8,3093.9,1.9596885]
["bitfinex","ETHUSD",1720598706924,1.174668,3094.8,3093.2,2.3124]
["bitfinex","ETHUSD",1720598706925,0.323,3094.5,3093.2,2.3124]
["bitfinex","ETHUSD",1720598707077,0.323,3094.5,3093.1,5.98170806]
["bitfinex","ETHUSD",1720598707078,5.26193,3094.5,3092.6,2.4061]
["bitfinex","ETHUSD",1720598707275,0.323,3094.3,3092.6,2.88475069]
["bitfinex","ETHUSD",1720598708887,0.323,3094.1,3092.6,2.88475069]
["bitfinex","ETHUSD",1720598709089,0.323,3093.9,3092.7,0.48444392]
["bitfinex","ETHUSD",1720598710013,0.323,3093.9,3092.5,1.9596885]
["bitfinex","ETHUSD",1720598710198,3.323,3093.9,3092.5,1.9596885]
["bitfinex","ETHUSD",1720598710381,0.323,3093.7,3092.5,1.9596885]
["bitfinex","ETHUSD",1720598710784,3.323,3093.7,3092.5,1.9596885]
["bitfinex","ETHUSD",1720598710991,5.26242,3093.7,3092.5,1.9596885]
["bitfinex","ETHUSD",1720598711283,0.323,3093.5,3092.5,1.9596885]
["bitfinex","ETHUSD",1720598711483,0.323,3093.5,3092.6,0.06466882]
["bitfinex","ETHUSD",1720598711740,0.16433971,3093.9,3092.6,0.06466882]
["bitfinex","ETHUSD",1720598711741,0.16433971,3093.9,3092.7,2.3619]
["bitfinex","ETHUSD",1720598712022,2.3301,3094.7,3092.7,2.3619]
["bitfinex","ETHUSD",1720598712221,0.50719707,3093.9,3092.8,0.39265549]
["bitfinex","ETHUSD",1720598712734,0.323,3094.6,3092.8,0.39265549]
["bitfinex","ETHUSD",1720598713031,0.50723563,3093.7,3092.8,0.39265549]
["bitfinex","ETHUSD",1720598713235,3.578,3094.6,3092.8,0.39265549]
["bitfinex","ETHUSD",1720598713400,0.50724054,3093.7,3092.9,0.27545555]
["bitfinex","ETHUSD",1720598713739,0.323,3094.4,3092.9,0.27545555]
["bitfinex","ETHUSD",1720598714106,0.5072399,3093.8,3092.9,0.27545555]
["bitfinex","ETHUSD",1720598716323,1e-08,3093.8,3092.9,0.27545555]
["bitfinex","ETHUSD",1720598717121,1e-08,3093.8,3093.0,0.61464344]
["bitfinex","ETHUSD",1720598717393,1e-08,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720598718732,0.3241,3094.8,3093.1,4.23161007]
["bitfinex","ETHUSD",1720598718936,10.715,3095.4,3093.1,4.23161007]
["bitfinex","ETHUSD",1720598718937,0.3241,3095.0,3093.2,1.28406022]
["bitfinex","ETHUSD",1720598719149,0.3241,3095.0,3093.3,1.71145318]
["bitfinex","ETHUSD",1720598719150,0.612051,3095.0,3093.3,1.71145318]
["bitfinex","ETHUSD",1720598719335,0.612051,3095.0,3093.4,1.12466766]
["bitfinex","ETHUSD",1720598719636,0.612051,3095.0,3093.3,0.52214602]
["bitfinex","ETHUSD",1720598719637,0.3241,3094.8,3093.3,0.52214602]
["bitfinex","ETHUSD",1720598719837,0.3241,3094.8,3093.1,2.4374]
["bitfinex","ETHUSD",1720598720456,0.3241,3094.3,3092.9,2.23514405]
["bitfinex","ETHUSD",1720598720602,3.3241,3094.3,3092.9,2.23514405]
["bitfinex","ETHUSD",1720598720800,0.3241,3094.1,3093.0,0.22351441]
["bitfinex","ETHUSD",1720598721663,0.3241,3094.1,3092.9,0.27545555]
["bitfinex","ETHUSD",1720598721956,0.3241,3093.9,3092.4,2.13484602]
["bitfinex","ETHUSD",1720598722113,0.3241,3093.9,3092.4,0.4472754]
["bitfinex","ETHUSD",1720598722114,3.3241,3093.9,3092.4,0.4472754]
["bitfinex","ETHUSD",1720598722315,0.3241,3093.9,3092.5,1.93671051]
["bitfinex","ETHUSD",1720598722514,0.3241,3093.9,3092.6,1.12503719]
["bitfinex","ETHUSD",1720598722759,0.3241,3093.8,3092.5,2.49921366]
["bitfinex","ETHUSD",1720598723047,0.3241,3093.8,3092.6,1.48663072]
["bitfinex","ETHUSD",1720598723271,0.3241,3094.2,3092.7,3.58496485]
["bitfinex","ETHUSD",1720598723426,0.287951,3095.0,3093.1,0.66942213]
["bitfinex","ETHUSD",1720598723626,6.21505445,3095.3,3093.3,1.0041332]
["bitfinex","ETHUSD",1720598723627,2.96005445,3095.3,3093.3,1.0041332]
["bitfinex","ETHUSD",1720598723829,2.96005445,3095.3,3093.7,3.06472213]
["bitfinex","ETHUSD",1720598724180,0.50715445,3095.3,3094.0,2.16942213]
["bitfinex","ETHUSD",1720598724484,0.3241,3095.3,3094.2,0.66942213]
["bitfinex","ETHUSD",1720598724635,0.3241,3095.3,3094.3,2.81256411]
["bitfinex","ETHUSD",1720598724963,0.48390148,3095.3,3094.4,0.55]
["bitfinex","ETHUSD",1720598725130,0.48390148,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1720598725339,0.48390148,3095.3,3094.4,2.81101794]
["bitfinex","ETHUSD",1720598725552,0.48390148,3095.3,3094.5,0.33610179]
["bitfinex","ETHUSD",1720598725840,0.48390148,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1720598726051,0.48390148,3095.3,3094.4,1.12439989]
["bitfinex","ETHUSD",1720598726220,0.48390148,3095.3,3094.3,1.6866348]
["bitfinex","ETHUSD",1720598726416,0.48390148,3095.3,3094.1,0.88636434]
["bitfinex","ETHUSD",1720598726417,5.67732148,3095.3,3094.1,0.66942213]
["bitfinex","ETHUSD",1720598726745,2.3648,3094.3,3093.3,1.33884427]
["bitfinex","ETHUSD",1720598726916,2.3648,3094.3,3092.8,0.67320124]
["bitfinex","ETHUSD",1720598727117,4.002698,3095.2,3093.0,1.18962238]
["bitfinex","ETHUSD",1720598727118,3.0,3094.4,3093.0,1.18962238]
["bitfinex","ETHUSD",1720598727318,0.3,3094.3,3093.1,1.54024938]
["bitfinex","ETHUSD",1720598727620,3.0,3094.8,3093.2,2.81218275]
["bitfinex","ETHUSD",1720598727951,0.3241,3094.7,3093.3,0.32275272]
["bitfinex","ETHUSD",1720598728175,0.3241,3094.7,3093.2,1.68728741]
["bitfinex","ETHUSD",1720598728315,0.3241,3094.7,3093.1,1.15319274]
["bitfinex","ETHUSD",1720598728512,0.3241,3094.5,3093.1,1.15319274]
["bitfinex","ETHUSD",1720598728865,0.3241,3094.5,3093.3,1.12484639]
["bitfinex","ETHUSD",1720598729627,0.3241,3094.7,3093.4,2.87666705]
["bitfinex","ETHUSD",1720598729830,0.3241,3094.7,3093.5,3.2795864]
["bitfinex","ETHUSD",1720598730037,0.3241,3094.7,3093.6,1.12481421]
["bitfinex","ETHUSD",1720598730237,0.3241,3094.7,3093.5,0.46756355]
["bitfinex","ETHUSD",1720598730450,0.3241,3094.7,3093.6,2.8118453]
["bitfinex","ETHUSD",1720598730731,0.3241,3094.7,3093.4,0.67412202]
["bitfinex","ETHUSD",1720598730953,0.3241,3094.7,3093.5,2.81191695]
["bitfinex","ETHUSD",1720598731133,0.3241,3094.7,3093.3,1.79896841]
["bitfinex","ETHUSD",1720598731667,0.3241,3094.7,3093.4,2.81197165]
["bitfinex","ETHUSD",1720598731859,0.7309469,3094.6,3093.5,1.58592045]
["bitfinex","ETHUSD",1720598732170,0.3241,3094.6,3093.6,1.12474513]
["bitfinex","ETHUSD",1720598732337,0.3241,3094.6,3093.3,1.12484639]
["bitfinex","ETHUSD",1720598732667,0.3241,3094.6,3093.4,1.12479846]
["bitfinex","ETHUSD",1720598732829,0.3241,3094.7,3093.3,1.12484639]
["bitfinex","ETHUSD",1720598733030,0.96533887,3094.7,3093.4,2.99189521]
["bitfinex","ETHUSD",1720598733241,0.96533887,3094.7,3093.5,2.81196058]
["bitfinex","ETHUSD",1720598733446,0.96533887,3094.7,3093.4,0.17993463]
["bitfinex","ETHUSD",1720598733779,0.39653389,3094.6,3093.5,1.32268707]
["bitfinex","ETHUSD",1720598733931,0.39653389,3094.6,3093.4,0.17993463]
["bitfinex","ETHUSD",1720598733932,0.3241,3094.5,3093.3,1.79934626]
["bitfinex","ETHUSD",1720598734264,0.3241,3094.5,3093.3,1.12484639]
["bitfinex","ETHUSD",1720598734469,0.3241,3094.5,3093.4,1.12483722]
["bitfinex","ETHUSD",1720598734667,0.3241,3094.5,3093.2,0.67449987]
["bitfinex","ETHUSD",1720598734839,0.3241,3094.5,3093.3,1.12483407]
["bitfinex","ETHUSD",1720598735177,0.3241,3094.5,3093.2,0.61563249]
["bitfinex","ETHUSD",1720598735376,0.3241,3094.5,3092.9,10.19152723]
["bitfinex","ETHUSD",1720598735377,2.622,3094.4,3092.9,8.61589643]
["bitfinex","ETHUSD",1720598735531,3.172,3094.4,3093.0,1.12494086]
["bitfinex","ETHUSD",1720598735731,0.3241,3094.2,3092.9,7.94139656]
["bitfinex","ETHUSD",1720598736171,0.3241,3094.2,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598736172,1.93917,3094.1,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598736395,0.550427,3094.0,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598736966,0.3241,3094.0,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598737475,3.456095,3094.3,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598737476,0.3241,3094.2,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598737779,0.3241,3094.2,3093.0,0.06465721]
["bitfinex","ETHUSD",1720598738570,0.3241,3094.2,3093.1,2.812175]
["bitfinex","ETHUSD",1720598738776,3.0,3094.3,3093.2,1.5448103]
["bitfinex","ETHUSD",1720598738976,0.16273619,3094.3,3093.3,0.06465049]
["bitfinex","ETHUSD",1720598739277,5.2979,3094.4,3093.3,1.75183494]
["bitfinex","ETHUSD",1720598739443,5.89975339,3094.4,3093.4,0.17518349]
["bitfinex","ETHUSD",1720598739644,5.89975339,3094.4,3093.2,1.68725985]
["bitfinex","ETHUSD",1720598739838,5.89975339,3094.4,3093.3,1.12482321]
["bitfinex","ETHUSD",1720598740174,5.89975339,3094.4,3093.0,0.67584865]
["bitfinex","ETHUSD",1720598740175,6.06340527,3094.4,3093.0,0.67584865]
["bitfinex","ETHUSD",1720598740338,0.94648534,3094.3,3093.1,1.12490357]
["bitfinex","ETHUSD",1720598740536,3.94648534,3094.3,3093.0,0.67004588]
["bitfinex","ETHUSD",1720598740741,0.3241,3094.1,3093.1,0.50050344]
["bitfinex","ETHUSD",1720598741565,0.3241,3094.1,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598742976,0.3241,3094.1,3093.0,2.81237351]
["bitfinex","ETHUSD",1720598743174,0.3241,3094.1,3092.9,1.9596885]
["bitfinex","ETHUSD",1720598745072,0.3241,3094.1,3092.9,3.64708257]
["bitfinex","ETHUSD",1720598745376,0.3241,3094.1,3093.0,0.36470826]
["bitfinex","ETHUSD",1720598745556,0.3241,3094.1,3093.0,1.48963415]
["bitfinex","ETHUSD",1720598745741,3.0,3094.3,3093.1,0.06464912]
["bitfinex","ETHUSD",1720598745936,2.46155188,3094.4,3093.2,2.4672]
["bitfinex","ETHUSD",1720598745937,3.16365188,3094.4,3093.2,2.4672]
["bitfinex","ETHUSD",1720598746186,0.3241,3094.5,3093.3,3.97469343]
["bitfinex","ETHUSD",1720598746485,0.3241,3094.5,3093.4,3.48814332]
["bitfinex","ETHUSD",1720598746665,0.3241,3094.5,3093.5,1.18943266]
["bitfinex","ETHUSD",1720598746866,0.3241,3094.6,3093.5,0.0646387]
["bitfinex","ETHUSD",1720598747076,0.3241,3094.6,3093.6,0.17518927]
["bitfinex","ETHUSD",1720598747443,0.3241,3094.6,3093.7,0.0646387]
["bitfinex","ETHUSD",1720598747644,3.0,3094.9,3093.7,0.0646387]
["bitfinex","ETHUSD",1720598747954,2.62791288,3095.0,3093.7,0.0646387]
["bitfinex","ETHUSD",1720598748163,3.0,3094.9,3093.7,0.0646387]
["bitfinex","ETHUSD",1720598748343,0.3241,3095.2,3093.8,4.03808289]
["bitfinex","ETHUSD",1720598748538,0.48456798,3095.2,3094.0,2.2799]
["bitfinex","ETHUSD",1720598748742,0.48456798,3095.2,3094.1,1.06560517]
["bitfinex","ETHUSD",1720598748957,0.3241,3095.2,3094.1,2.75251758]
["bitfinex","ETHUSD",1720598749799,0.3241,3095.2,3094.2,1.1891119]
["bitfinex","ETHUSD",1720598750001,0.3241,3095.2,3094.2,1.68691241]
["bitfinex","ETHUSD",1720598750212,0.3241,3095.2,3094.3,0.50856307]
["bitfinex","ETHUSD",1720598750356,0.3241,3095.2,3094.3,0.06462007]
["bitfinex","ETHUSD",1720598751062,0.3241,3095.2,3094.2,1.68665952]
["bitfinex","ETHUSD",1720598751262,0.3241,3095.2,3094.3,1.12443797]
["bitfinex","ETHUSD",1720598751476,0.3241,3095.2,3094.4,0.06462008]
["bitfinex","ETHUSD",1720598752476,0.3241,3095.2,3094.2,0.06462002]
["bitfinex","ETHUSD",1720598752676,0.3241,3095.2,3094.3,1.12440391]
["bitfinex","ETHUSD",1720598752908,0.3241,3095.2,3094.4,0.06462002]
["bitfinex","ETHUSD",1720598753089,0.3241,3095.2,3094.2,0.57085946]
["bitfinex","ETHUSD",1720598753818,0.3241,3095.2,3094.3,0.06461881]
["bitfinex","ETHUSD",1720598754225,0.3241,3095.2,3094.2,0.57085946]
["bitfinex","ETHUSD",1720598754520,0.3241,3095.4,3094.3,0.16364646]
["bitfinex","ETHUSD",1720598754882,0.3241,3095.4,3094.1,0.55]
["bitfinex","ETHUSD",1720598755076,0.3241,3095.4,3094.2,1.12441833]
["bitfinex","ETHUSD",1720598755508,0.3241,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1720598755809,0.3241,3095.3,3094.2,1.6471496]
["bitfinex","ETHUSD",1720598756013,0.3241,3095.3,3094.3,0.06461844]
["bitfinex","ETHUSD",1720598756411,0.3241,3095.2,3094.3,0.06461844]
["bitfinex","ETHUSD",1720598757298,0.3241,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1720598757500,0.3241,3095.8,3094.5,0.0646167]
["bitfinex","ETHUSD",1720598757717,0.97057986,3095.8,3094.5,0.0646167]
["bitfinex","ETHUSD",1720598758197,0.97057986,3095.8,3094.4,0.55]
["bitfinex","ETHUSD",1720598758403,0.97057986,3095.8,3094.3,0.55]
["bitfinex","ETHUSD",1720598759114,0.97057986,3095.8,3094.4,0.0646163]
["bitfinex","ETHUSD",1720598760912,0.97057986,3095.8,3094.4,0.06461638]
["bitfinex","ETHUSD",1720598761136,0.3241,3095.6,3094.4,0.06461638]
["bitfinex","ETHUSD",1720598761291,3.16345823,3095.9,3094.5,3.92788278]
["bitfinex","ETHUSD",1720598761292,3.0,3095.9,3094.5,3.92788278]
["bitfinex","ETHUSD",1720598761480,0.3241,3096.0,3094.6,1.5911335]
["bitfinex","ETHUSD",1720598761677,0.3241,3096.0,3094.7,0.55]
["bitfinex","ETHUSD",1720598762404,0.3241,3096.3,3094.7,0.55]
["bitfinex","ETHUSD",1720598762729,3.0,3096.3,3094.8,1.12416428]
["bitfinex","ETHUSD",1720598762936,3.0,3096.3,3094.9,0.16741643]
["bitfinex","ETHUSD",1720598763151,0.3241,3096.2,3094.6,0.46685072]
["bitfinex","ETHUSD",1720598763494,0.3241,3096.2,3094.5,2.2536]
["bitfinex","ETHUSD",1720598763720,3.0,3096.3,3094.6,1.67422796]
["bitfinex","ETHUSD",1720598763931,3.0,3096.3,3094.7,1.12422796]
["bitfinex","ETHUSD",1720598764147,0.3241,3096.2,3094.6,0.55]
["bitfinex","ETHUSD",1720598764440,4.60689773,3096.2,3094.5,2.2536]
["bitfinex","ETHUSD",1720598764652,4.60689773,3096.2,3094.2,0.45811734]
["bitfinex","ETHUSD",1720598764653,0.3241,3095.8,3094.2,0.45811734]
["bitfinex","ETHUSD",1720598764930,2.4127,3095.9,3094.3,0.46963058]
["bitfinex","ETHUSD",1720598764931,0.3241,3095.6,3094.3,0.46963058]
["bitfinex","ETHUSD",1720598765692,0.3241,3095.7,3094.3,0.53424938]
["bitfinex","ETHUSD",1720598765938,3.0,3095.8,3094.4,0.55]
["bitfinex","ETHUSD",1720598766459,3.57368,3095.8,3094.3,0.46963058]
["bitfinex","ETHUSD",1720598766736,0.3241,3095.7,3094.3,0.46963058]
["bitfinex","ETHUSD",1720598768317,0.3241,3095.5,3094.1,1.9596885]
["bitfinex","ETHUSD",1720598768529,2.2814,3095.3,3094.1,1.9596885]
["bitfinex","ETHUSD",1720598768850,0.15862326,3095.8,3094.1,1.9596885]
["bitfinex","ETHUSD",1720598768851,0.43496585,3095.5,3094.1,1.9596885]
["bitfinex","ETHUSD",1720598768997,0.15862326,3095.8,3094.2,1.18916145]
["bitfinex","ETHUSD",1720598769202,2.3229,3096.0,3094.3,1.43943115]
["bitfinex","ETHUSD",1720598769510,2.3229,3096.0,3094.5,3.04905543]
["bitfinex","ETHUSD",1720598769714,2.258,3096.7,3094.6,1.86430811]
["bitfinex","ETHUSD",1720598769915,0.3241,3096.5,3094.7,2.94180052]
["bitfinex","ETHUSD",1720598770132,0.3241,3096.5,3094.8,3.55010813]
["bitfinex","ETHUSD",1720598770341,0.3241,3096.5,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598770553,0.3241,3096.5,3095.3,0.06460107]
["bitfinex","ETHUSD",1720598770740,2.258,3096.7,3095.4,0.20242896]
["bitfinex","ETHUSD",1720598770911,2.258,3096.7,3095.5,0.06459791]
["bitfinex","ETHUSD",1720598772049,2.258,3096.7,3095.4,0.20242896]
["bitfinex","ETHUSD",1720598772357,2.258,3096.7,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598772358,2.5821,3096.7,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598772509,0.56609149,3096.6,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598772935,3.56609149,3096.6,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598773649,3.24199149,3096.6,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598773826,0.24199149,3096.6,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598774033,5.258,3096.7,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598774213,5.258,3096.7,3095.3,2.36059896]
["bitfinex","ETHUSD",1720598774214,2.258,3096.7,3095.3,2.36059896]
["bitfinex","ETHUSD",1720598775717,0.16191487,3096.8,3095.3,2.36059896]
["bitfinex","ETHUSD",1720598775914,2.4744,3097.2,3095.4,1.67386619]
["bitfinex","ETHUSD",1720598776267,2.4744,3097.2,3095.5,0.06459245]
["bitfinex","ETHUSD",1720598776459,2.4744,3097.2,3095.4,0.98202875]
["bitfinex","ETHUSD",1720598777526,2.4744,3097.2,3095.4,1.04662138]
["bitfinex","ETHUSD",1720598777733,2.4744,3097.2,3095.4,0.98202875]
["bitfinex","ETHUSD",1720598777936,3.02184,3097.2,3095.5,0.32780288]
["bitfinex","ETHUSD",1720598778136,3.0,3097.1,3095.5,0.32780288]
["bitfinex","ETHUSD",1720598778555,0.3241,3097.1,3095.5,0.32780288]
["bitfinex","ETHUSD",1720598778735,3.3241,3097.1,3095.5,0.32780288]
["bitfinex","ETHUSD",1720598779769,3.3241,3097.1,3095.5,1.9596885]
["bitfinex","ETHUSD",1720598779945,0.8741,3097.0,3095.3,2.296]
["bitfinex","ETHUSD",1720598780264,2.3409,3096.7,3095.3,2.296]
["bitfinex","ETHUSD",1720598780480,5.665,3096.7,3095.3,2.296]
["bitfinex","ETHUSD",1720598780785,0.5665,3096.6,3095.4,0.2296]
["bitfinex","ETHUSD",1720598781083,0.5665,3096.6,3094.8,8.34570806]
["bitfinex","ETHUSD",1720598781084,3.5665,3096.6,3094.8,8.34570806]
["bitfinex","ETHUSD",1720598781284,3.5665,3096.6,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598781930,0.55,3096.5,3095.2,1.9596885]
["bitfinex","ETHUSD",1720598783875,0.55,3096.5,3094.5,0.33635141]
["bitfinex","ETHUSD",1720598783876,2.3844,3095.8,3094.5,0.33635141]
["bitfinex","ETHUSD",1720598784042,2.3844,3095.4,3093.4,3.00155543]
["bitfinex","ETHUSD",1720598784235,2.3844,3095.4,3093.4,2.3264]
["bitfinex","ETHUSD",1720598784236,1.44333561,3095.3,3093.4,2.3264]
["bitfinex","ETHUSD",1720598784435,0.3241,3095.1,3093.5,0.63264]
["bitfinex","ETHUSD",1720598784666,1.11923561,3095.0,3093.4,2.3264]
["bitfinex","ETHUSD",1720598784865,2.2703,3094.8,3093.4,2.8436106]
["bitfinex","ETHUSD",1720598785069,2.2703,3094.8,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598785070,0.3241,3094.7,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598785576,3.3241,3094.7,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598786360,0.3241,3094.5,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598787432,0.3241,3094.6,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598787732,0.85113,3094.6,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598789279,2.2703,3094.8,3093.5,0.06464383]
["bitfinex","ETHUSD",1720598789452,0.48752114,3095.0,3093.5,0.06464383]
["bitfinex","ETHUSD",1720598789453,0.48752114,3095.0,3093.6,2.4797]
["bitfinex","ETHUSD",1720598789773,0.48752114,3095.0,3093.7,0.06463647]
["bitfinex","ETHUSD",1720598790345,0.48752114,3095.0,3093.6,2.4797]
["bitfinex","ETHUSD",1720598791376,0.16342114,3095.0,3093.6,2.54433768]
["bitfinex","ETHUSD",1720598791581,2.4568,3095.2,3093.7,0.25443377]
["bitfinex","ETHUSD",1720598793871,2.613785,3095.2,3093.7,0.25443377]
["bitfinex","ETHUSD",1720598794036,3.0,3095.1,3093.7,0.25443377]
["bitfinex","ETHUSD",1720598794232,0.5613785,3095.0,3093.7,0.25443377]
["bitfinex","ETHUSD",1720598794638,0.5613785,3095.0,3093.7,0.31906917]
["bitfinex","ETHUSD",1720598795049,0.5613785,3095.0,3093.7,0.25443377]
["bitfinex","ETHUSD",1720598795257,0.5613785,3095.0,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598795258,0.3241,3094.9,3093.4,0.5172106]
["bitfinex","ETHUSD",1720598795540,0.3241,3094.9,3093.2,2.2992]
["bitfinex","ETHUSD",1720598797444,0.3241,3094.9,3093.3,0.06464121]
["bitfinex","ETHUSD",1720598797785,0.3241,3095.0,3093.5,2.3463]
["bitfinex","ETHUSD",1720598798089,2.613785,3095.2,3093.7,0.5172106]
["bitfinex","ETHUSD",1720598798090,0.156985,3095.2,3093.7,0.5172106]
["bitfinex","ETHUSD",1720598798241,0.156985,3095.2,3093.9,2.3463]
["bitfinex","ETHUSD",1720598798442,2.8059,3095.6,3094.0,0.47316438]
["bitfinex","ETHUSD",1720598798639,0.3241,3095.9,3094.0,0.064623]
["bitfinex","ETHUSD",1720598798843,0.3241,3095.9,3094.0,1.564623]
["bitfinex","ETHUSD",1720598798844,0.4865668,3095.9,3094.0,1.564623]
["bitfinex","ETHUSD",1720598799076,0.7671568,3095.9,3094.2,2.3463]
["bitfinex","ETHUSD",1720598799378,0.7671568,3095.9,3094.3,0.0646191]
["bitfinex","ETHUSD",1720598799578,0.7671568,3095.9,3094.4,0.55]
["bitfinex","ETHUSD",1720598799787,0.1624668,3095.9,3094.6,2.3463]
["bitfinex","ETHUSD",1720598800079,2.89345,3096.4,3094.7,1.70596431]
["bitfinex","ETHUSD",1720598800318,2.89345,3096.4,3094.8,0.46983412]
["bitfinex","ETHUSD",1720598800319,0.289345,3096.3,3094.8,0.46983412]
["bitfinex","ETHUSD",1720598800609,0.289345,3096.3,3094.9,0.55]
["bitfinex","ETHUSD",1720598800986,0.16245074,3096.4,3094.9,0.55]
["bitfinex","ETHUSD",1720598801213,0.3241,3096.7,3095.0,0.06460292]
["bitfinex","ETHUSD",1720598801538,0.3241,3096.3,3094.7,0.5172106]
["bitfinex","ETHUSD",1720598801808,0.3241,3096.1,3094.7,0.5172106]
["bitfinex","ETHUSD",1720598802007,0.3241,3095.9,3094.7,0.5172106]
["bitfinex","ETHUSD",1720598803383,2.26222,3095.8,3094.7,0.5172106]
["bitfinex","ETHUSD",1720598803597,0.3241,3095.6,3094.7,0.5172106]
["bitfinex","ETHUSD",1720598804786,0.3241,3095.8,3094.7,0.5172106]
["bitfinex","ETHUSD",1720598805511,0.85921223,3095.9,3094.8,0.06462143]
["bitfinex","ETHUSD",1720598805717,2.7087,3096.2,3094.8,0.06462143]
["bitfinex","ETHUSD",1720598806021,0.3241,3096.2,3094.9,2.32451257]
["bitfinex","ETHUSD",1720598806703,0.16402293,3096.3,3095.0,0.55]
["bitfinex","ETHUSD",1720598806909,0.3241,3096.8,3095.0,0.78245126]
["bitfinex","ETHUSD",1720598807093,0.3241,3096.8,3095.1,0.06459953]
["bitfinex","ETHUSD",1720598807414,9.8241,3097.2,3095.2,2.3471]
["bitfinex","ETHUSD",1720598807600,1.30791,3097.1,3095.3,0.3057633]
["bitfinex","ETHUSD",1720598807812,0.3241,3097.2,3095.7,0.5172106]
["bitfinex","ETHUSD",1720598808013,9.8577,3098.2,3096.0,3.255]
["bitfinex","ETHUSD",1720598808195,0.746,3098.1,3096.1,3.28717606]
["bitfinex","ETHUSD",1720598808396,2.56095212,3098.2,3096.1,3.28717606]
["bitfinex","ETHUSD",1720598808620,2.88505212,3098.2,3096.1,3.28717606]
["bitfinex","ETHUSD",1720598809404,2.88505212,3098.2,3096.1,5.22508606]
["bitfinex","ETHUSD",1720598809609,0.16325212,3098.2,3096.7,0.5172106]
["bitfinex","ETHUSD",1720598809806,0.3241,3098.6,3096.8,0.6145617]
["bitfinex","ETHUSD",1720598810237,0.16408717,3098.8,3096.9,2.2973]
["bitfinex","ETHUSD",1720598810436,0.56527,3098.8,3097.0,0.06456164]
["bitfinex","ETHUSD",1720598811397,0.56527,3098.8,3097.1,0.55]
["bitfinex","ETHUSD",1720598811617,0.50656226,3098.4,3097.2,0.06455704]
["bitfinex","ETHUSD",1720598813844,0.50656226,3098.4,3097.3,0.06455411]
["bitfinex","ETHUSD",1720598814026,0.50656226,3098.4,3097.1,0.55]
["bitfinex","ETHUSD",1720598814430,0.50656226,3098.4,3097.0,0.55]
["bitfinex","ETHUSD",1720598814624,0.50656226,3098.4,3097.1,0.29118525]
["bitfinex","ETHUSD",1720598817366,0.50656226,3098.4,3096.9,2.2973]
["bitfinex","ETHUSD",1720598817367,0.3241,3098.3,3096.9,2.2973]
["bitfinex","ETHUSD",1720598818424,0.50656226,3098.4,3096.9,2.2973]
["bitfinex","ETHUSD",1720598818659,0.50656226,3098.4,3097.0,0.22973]
["bitfinex","ETHUSD",1720598819358,0.50656226,3098.4,3097.1,0.506562]
["bitfinex","ETHUSD",1720598819961,0.50656226,3098.4,3097.0,0.22973]
["bitfinex","ETHUSD",1720598820168,3.50656226,3098.4,3097.0,0.22973]
["bitfinex","ETHUSD",1720598820521,0.8741,3098.3,3096.7,0.5172106]
["bitfinex","ETHUSD",1720598820727,0.3241,3097.9,3096.3,8.31080806]
["bitfinex","ETHUSD",1720598820922,3.3241,3098.2,3096.5,2.3291]
["bitfinex","ETHUSD",1720598821139,3.3241,3098.2,3096.4,0.89566024]
["bitfinex","ETHUSD",1720598821140,3.0,3098.2,3096.7,2.3291]
["bitfinex","ETHUSD",1720598821369,0.50656226,3098.4,3097.0,3.255]
["bitfinex","ETHUSD",1720598821523,0.50656226,3098.4,3097.2,2.3795]
["bitfinex","ETHUSD",1720598821859,0.50656226,3098.4,3097.3,0.58176448]
["bitfinex","ETHUSD",1720598822073,0.50656226,3098.4,3097.4,0.29612645]
["bitfinex","ETHUSD",1720598822234,0.50656226,3098.4,3097.5,0.06455393]
["bitfinex","ETHUSD",1720598822767,0.50656226,3098.4,3097.6,0.55]
["bitfinex","ETHUSD",1720598822923,0.50656226,3098.4,3097.4,0.29612645]
["bitfinex","ETHUSD",1720598822924,0.50656226,3098.4,3097.5,0.55]
["bitfinex","ETHUSD",1720598824234,0.50656226,3098.4,3097.4,0.29612645]
["bitfinex","ETHUSD",1720598827037,0.50656226,3098.4,3097.5,0.55]
["bitfinex","ETHUSD",1720598827459,0.15889061,3098.7,3097.7,2.3607]
["bitfinex","ETHUSD",1720598827661,3.0,3099.1,3097.7,2.3607]
["bitfinex","ETHUSD",1720598827662,3.0,3099.1,3097.8,0.24252492]
["bitfinex","ETHUSD",1720598827874,3.0,3099.1,3097.9,0.06454481]
["bitfinex","ETHUSD",1720598828075,0.5064893,3099.1,3097.9,0.06454481]
["bitfinex","ETHUSD",1720598828445,0.3241,3099.8,3098.1,2.3587]
["bitfinex","ETHUSD",1720598828647,0.3241,3099.8,3098.2,0.064535]
["bitfinex","ETHUSD",1720598828960,0.50643432,3099.6,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598829144,0.50643432,3099.6,3098.3,1.0672106]
["bitfinex","ETHUSD",1720598830679,0.50643432,3099.6,3098.3,0.86625497]
["bitfinex","ETHUSD",1720598831283,0.50643432,3099.6,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598831493,0.83053432,3099.6,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598831777,0.3241,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598832188,2.25996,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598832383,5.25996,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598832587,1.150096,3099.3,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598832768,0.3241,3099.3,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598833336,0.50643432,3099.6,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598834138,0.3241,3099.5,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598835978,3.50643432,3099.6,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598835979,0.3241,3099.3,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598837191,0.3241,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598837696,3.0,3099.4,3098.4,2.51124382]
["bitfinex","ETHUSD",1720598837915,0.66877908,3099.6,3098.5,0.30284544]
["bitfinex","ETHUSD",1720598838116,0.66877908,3099.6,3098.6,0.064533]
["bitfinex","ETHUSD",1720598838483,0.66877908,3099.6,3098.5,0.30284544]
["bitfinex","ETHUSD",1720598840484,0.66877908,3099.6,3098.4,2.4467]
["bitfinex","ETHUSD",1720598840786,0.3241,3099.5,3098.4,2.4467]
["bitfinex","ETHUSD",1720598841709,2.25991,3099.5,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598841910,3.3241,3099.5,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598842214,1.02338791,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598842380,4.02338791,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598842787,5.95924791,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598843185,1.11780532,3099.3,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598843620,5.95924791,3099.4,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598843820,0.59592479,3099.3,3098.3,0.5172106]
["bitfinex","ETHUSD",1720598844269,0.59592479,3099.3,3097.9,2.4373]
["bitfinex","ETHUSD",1720598844472,2.85594479,3099.3,3097.9,2.4373]
["bitfinex","ETHUSD",1720598844716,4.93598,3099.2,3097.9,2.4373]
["bitfinex","ETHUSD",1720598845511,3.0,3099.2,3097.9,2.4373]
["bitfinex","ETHUSD",1720598845814,0.58558748,3099.2,3098.0,0.24373]
["bitfinex","ETHUSD",1720598846385,3.58558748,3099.2,3097.9,2.4373]
["bitfinex","ETHUSD",1720598848269,1.11784117,3099.1,3097.9,2.4373]
["bitfinex","ETHUSD",1720598848471,3.58558748,3099.2,3097.9,2.4373]
["bitfinex","ETHUSD",1720598848873,0.58558748,3099.2,3097.9,2.4373]
["bitfinex","ETHUSD",1720598849100,0.58558748,3099.2,3098.0,0.24373]
["bitfinex","ETHUSD",1720598850291,0.58558748,3099.2,3098.1,1.12319826]
["bitfinex","ETHUSD",1720598850527,0.58558748,3099.2,3098.0,0.24373]
["bitfinex","ETHUSD",1720598850692,0.58558748,3099.2,3098.1,1.12318352]
["bitfinex","ETHUSD",1720598850893,0.58558748,3099.2,3098.0,0.24373]
["bitfinex","ETHUSD",1720598851115,0.58558748,3099.2,3098.1,1.45842516]
["bitfinex","ETHUSD",1720598851304,0.58558748,3099.2,3098.2,1.12318591]
["bitfinex","ETHUSD",1720598851627,0.58558748,3099.2,3098.1,0.33523925]
["bitfinex","ETHUSD",1720598852334,0.58558748,3099.2,3098.2,2.80811508]
["bitfinex","ETHUSD",1720598852628,0.58558748,3099.2,3098.1,0.33523925]
["bitfinex","ETHUSD",1720598852943,0.58558748,3099.2,3098.2,2.80813543]
["bitfinex","ETHUSD",1720598853130,0.58558748,3099.2,3098.3,1.12325417]
["bitfinex","ETHUSD",1720598853301,0.58558748,3099.2,3098.4,2.80807946]
["bitfinex","ETHUSD",1720598853505,0.92002479,3099.3,3098.2,0.40584672]
["bitfinex","ETHUSD",1720598853816,0.3241,3099.3,3098.4,0.67632191]
["bitfinex","ETHUSD",1720598854127,1.11778894,3099.2,3098.2,0.67632191]
["bitfinex","ETHUSD",1720598854350,1.11778894,3099.2,3097.9,1.69080477]
["bitfinex","ETHUSD",1720598854351,0.3241,3098.9,3097.9,1.69080477]
["bitfinex","ETHUSD",1720598854519,0.68201,3098.8,3098.0,0.67632191]
["bitfinex","ETHUSD",1720598854833,0.68201,3098.8,3097.8,1.53169346]
["bitfinex","ETHUSD",1720598854834,0.68201,3098.8,3097.9,0.67632191]
["bitfinex","ETHUSD",1720598854995,0.3241,3098.8,3097.9,0.67632191]
["bitfinex","ETHUSD",1720598855195,3.0,3098.9,3098.1,0.67632191]
["bitfinex","ETHUSD",1720598855804,1.11790031,3098.8,3097.9,0.67632191]
["bitfinex","ETHUSD",1720598856138,1.52969034,3098.7,3097.8,1.19353251]
["bitfinex","ETHUSD",1720598856323,3.0,3098.9,3097.8,1.19353251]
["bitfinex","ETHUSD",1720598856525,3.0,3098.9,3098.0,0.67632191]
["bitfinex","ETHUSD",1720598856959,3.0,3098.9,3098.0,0.67694628]
["bitfinex","ETHUSD",1720598857456,3.0,3098.9,3097.9,0.67694628]
["bitfinex","ETHUSD",1720598858171,3.0,3098.9,3097.8,1.19415688]
["bitfinex","ETHUSD",1720598858370,0.6255,3098.8,3097.9,0.67694628]
["bitfinex","ETHUSD",1720598858735,0.6255,3098.8,3097.8,2.14867457]
["bitfinex","ETHUSD",1720598859131,1.11790726,3098.7,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598859384,1.11790726,3098.6,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598859539,1.11790726,3098.7,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598859868,1.49648138,3098.7,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598860067,0.37857412,3098.7,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598860382,3.16024115,3098.9,3097.8,1.19415688]
["bitfinex","ETHUSD",1720598860535,0.16024115,3098.9,3097.8,1.19415688]
["bitfinex","ETHUSD",1720598860734,2.3297,3099.1,3097.8,1.19415688]
["bitfinex","ETHUSD",1720598860957,1.11781992,3099.0,3097.8,1.19415688]
["bitfinex","ETHUSD",1720598861275,1.11781992,3098.9,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598861489,0.41178199,3098.8,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598861652,1.11781992,3098.7,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598862066,1.11781992,3098.6,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598862250,1.11781992,3098.9,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598862581,0.41178199,3098.8,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598862747,1.44191992,3098.7,3097.8,0.5172106]
["bitfinex","ETHUSD",1720598862953,2.436,3098.4,3097.8,1e-08]
["bitfinex","ETHUSD",1720598863262,2.436,3098.4,3097.2,0.67694628]
["bitfinex","ETHUSD",1720598863589,2.84638199,3098.4,3097.2,0.4650412]
["bitfinex","ETHUSD",1720598863782,1.11803173,3098.3,3097.1,2.2811]
["bitfinex","ETHUSD",1720598863985,0.41178199,3098.8,3097.2,0.74164781]
["bitfinex","ETHUSD",1720598864186,5.7601,3099.0,3097.4,3.00529483]
["bitfinex","ETHUSD",1720598864187,3.0,3098.9,3097.4,3.00529483]
["bitfinex","ETHUSD",1720598864492,2.7601,3099.0,3097.8,2.4361]
["bitfinex","ETHUSD",1720598864493,0.3241,3099.0,3097.8,2.4361]
["bitfinex","ETHUSD",1720598866775,0.50643432,3099.6,3098.3,0.67709483]
["bitfinex","ETHUSD",1720598866992,0.66574342,3099.6,3098.5,2.4249]
["bitfinex","ETHUSD",1720598867321,0.66574342,3099.6,3098.6,2.2340849]
["bitfinex","ETHUSD",1720598867454,0.66574342,3099.6,3098.6,0.48513353]
["bitfinex","ETHUSD",1720598867789,0.66574342,3099.6,3098.5,2.4249]
["bitfinex","ETHUSD",1720598869351,1.11758529,3099.5,3098.5,2.4249]
["bitfinex","ETHUSD",1720598869626,0.66574342,3099.6,3098.5,2.4249]
["bitfinex","ETHUSD",1720598871223,1.11758734,3099.5,3098.5,2.4249]
["bitfinex","ETHUSD",1720598871418,0.66574342,3099.6,3098.5,2.4249]
["bitfinex","ETHUSD",1720598871720,0.66574342,3099.6,3098.6,0.24249]
["bitfinex","ETHUSD",1720598872098,1.117581,3099.5,3098.6,0.24249]
["bitfinex","ETHUSD",1720598872305,0.66574342,3099.6,3098.6,0.24249]
["bitfinex","ETHUSD",1720598872510,1.11759087,3099.5,3098.6,0.24249]
["bitfinex","ETHUSD",1720598872707,0.66574342,3099.6,3098.7,0.06453967]
["bitfinex","ETHUSD",1720598872921,0.50643432,3099.6,3098.7,0.27319297]
["bitfinex","ETHUSD",1720598873251,0.50643432,3099.6,3098.8,0.06452905]
["bitfinex","ETHUSD",1720598873397,0.50643432,3099.6,3098.9,3.94403252]
["bitfinex","ETHUSD",1720598873599,0.50643432,3099.6,3098.9,2.2598]
["bitfinex","ETHUSD",1720598873913,0.50643432,3099.6,3099.0,0.22598]
["bitfinex","ETHUSD",1720598874236,0.50643432,3099.6,3099.0,0.29050429]
["bitfinex","ETHUSD",1720598874588,0.50643432,3099.6,3099.0,0.22598]
["bitfinex","ETHUSD",1720598877720,0.15918519,3099.8,3099.0,0.22598]
["bitfinex","ETHUSD",1720598878025,0.50631608,3099.5,3099.0,0.22598]
["bitfinex","ETHUSD",1720598878235,0.50631608,3099.5,3098.9,2.2598]
["bitfinex","ETHUSD",1720598882148,0.50631608,3099.5,3099.0,0.06452775]
["bitfinex","ETHUSD",1720598882442,0.65711,3100.3,3099.0,0.06452775]
["bitfinex","ETHUSD",1720598882641,0.50631146,3099.8,3099.0,0.06452775]
["bitfinex","ETHUSD",1720598884049,0.50631146,3099.8,3098.9,2.2598]
["bitfinex","ETHUSD",1720598884349,0.50631146,3099.8,3098.9,2.48578]
["bitfinex","ETHUSD",1720598885005,0.50631146,3099.8,3099.0,0.06452828]
["bitfinex","ETHUSD",1720598887719,0.50631146,3099.8,3098.9,2.48578]
["bitfinex","ETHUSD",1720598889114,0.50631146,3099.8,3099.0,0.06452041]
["bitfinex","ETHUSD",1720598889543,0.16374854,3100.1,3099.0,0.06452041]
["bitfinex","ETHUSD",1720598889731,0.50626032,3100.3,3099.1,0.25503004]
["bitfinex","ETHUSD",1720598890059,0.50626032,3100.3,3099.2,0.06451646]
["bitfinex","ETHUSD",1720598890578,0.50626032,3100.3,3099.3,2.4485]
["bitfinex","ETHUSD",1720598890739,0.50626032,3100.3,3099.4,0.3158162]
["bitfinex","ETHUSD",1720598896586,0.50626032,3100.3,3099.3,2.4485]
["bitfinex","ETHUSD",1720598896748,1.11732084,3100.2,3099.3,2.4485]
["bitfinex","ETHUSD",1720598896953,1.11732084,3100.2,3098.7,5.98170806]
["bitfinex","ETHUSD",1720598896954,1.11732084,3100.1,3098.7,5.98170806]
["bitfinex","ETHUSD",1720598897299,0.68546995,3100.0,3098.8,2.4532]
["bitfinex","ETHUSD",1720598897467,1.29759992,3099.9,3098.8,2.4532]
["bitfinex","ETHUSD",1720598897784,1.11732084,3099.8,3098.8,2.4532]
["bitfinex","ETHUSD",1720598898657,0.18027908,3099.9,3098.8,2.4532]
["bitfinex","ETHUSD",1720598898864,0.18027908,3099.9,3098.2,2.3726]
["bitfinex","ETHUSD",1720598898865,1.11750454,3099.7,3098.2,2.3726]
["bitfinex","ETHUSD",1720598899066,2.434,3099.8,3098.3,0.83543081]
["bitfinex","ETHUSD",1720598899067,1.11750454,3099.6,3098.3,0.83543081]
["bitfinex","ETHUSD",1720598899271,4.11750454,3099.7,3098.2,2.43713921]
["bitfinex","ETHUSD",1720598899553,1.11757511,3099.6,3098.3,0.30825312]
["bitfinex","ETHUSD",1720598899763,3.3324954,3099.7,3098.3,0.30825312]
["bitfinex","ETHUSD",1720598900590,3.3324954,3099.7,3098.3,0.24371392]
["bitfinex","ETHUSD",1720598900758,3.3324954,3099.7,3098.4,0.33261591]
["bitfinex","ETHUSD",1720598900759,1.11754754,3099.6,3098.4,0.33261591]
["bitfinex","ETHUSD",1720598901078,3.3324954,3099.7,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598901280,3.3324954,3099.7,3098.4,0.33261591]
["bitfinex","ETHUSD",1720598901668,3.3324954,3099.7,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598901869,1.73285339,3099.6,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598902067,3.61530703,3099.6,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598902468,0.61530703,3099.6,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598902669,3.3324954,3099.7,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598902882,1.11753384,3099.6,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598903159,3.3324954,3099.7,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598903361,1.11752945,3099.6,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598903563,3.3324954,3099.7,3098.4,0.2680845]
["bitfinex","ETHUSD",1720598903784,3.3324954,3099.7,3098.2,2.43713114]
["bitfinex","ETHUSD",1720598903785,1.69418469,3099.6,3098.2,2.3726]
["bitfinex","ETHUSD",1720598903970,1.11753515,3099.5,3098.2,2.3726]
["bitfinex","ETHUSD",1720598905194,1.11763506,3099.4,3098.2,2.3726]
["bitfinex","ETHUSD",1720598905510,0.42332449,3099.5,3098.3,0.23726]
["bitfinex","ETHUSD",1720598911154,0.42332449,3099.5,3098.4,1.12299733]
["bitfinex","ETHUSD",1720598911460,0.42332449,3099.5,3098.3,0.23726]
["bitfinex","ETHUSD",1720598911664,0.42332449,3099.5,3098.4,1.45146672]
["bitfinex","ETHUSD",1720598911856,0.42332449,3099.5,3098.4,0.3284693]
["bitfinex","ETHUSD",1720598915273,3.16368355,3099.7,3098.5,2.48923752]
["bitfinex","ETHUSD",1720598915470,0.50626032,3100.3,3098.7,2.4247]
["bitfinex","ETHUSD",1720598915669,0.66571604,3100.3,3099.0,3.10848096]
["bitfinex","ETHUSD",1720598915883,0.66571604,3100.3,3099.1,2.87183784]
["bitfinex","ETHUSD",1720598916106,0.66571604,3100.3,3099.2,2.80731746]
["bitfinex","ETHUSD",1720598916327,0.66571604,3100.3,3099.3,1.18749614]
["bitfinex","ETHUSD",1720598916528,0.66571604,3100.3,3099.3,0.06452038]
["bitfinex","ETHUSD",1720598916676,0.66571604,3100.3,3099.2,0.31730013]
["bitfinex","ETHUSD",1720598916874,1.02708599,3100.3,3099.2,0.31730013]
["bitfinex","ETHUSD",1720598917512,0.36136995,3100.2,3099.2,0.31730013]
["bitfinex","ETHUSD",1720598917718,0.76407855,3100.2,3099.2,0.31730013]
["bitfinex","ETHUSD",1720598918577,0.76407855,3100.2,3099.0,2.4318]
["bitfinex","ETHUSD",1720598919514,1.11739514,3100.1,3099.0,2.4318]
["bitfinex","ETHUSD",1720598919700,3.76407855,3100.2,3099.0,2.4318]
["bitfinex","ETHUSD",1720598919876,2.17706553,3100.1,3098.6,3.1055142]
["bitfinex","ETHUSD",1720598920074,2.434,3099.7,3098.6,2.4289]
["bitfinex","ETHUSD",1720598920379,1.11740327,3099.6,3098.6,2.4289]
["bitfinex","ETHUSD",1720598920716,4.54109059,3099.6,3098.6,2.4289]
["bitfinex","ETHUSD",1720598920920,3.42368732,3099.6,3098.6,2.4289]
["bitfinex","ETHUSD",1720598921212,3.0,3099.6,3098.8,2.4048]
["bitfinex","ETHUSD",1720598921424,3.0,3099.6,3098.9,0.06452445]
["bitfinex","ETHUSD",1720598921597,0.66571604,3100.3,3099.0,2.4478]
["bitfinex","ETHUSD",1720598921936,1.51633819,3100.2,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598922132,0.3989816,3100.2,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598922613,1.11736493,3100.1,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598922823,3.3989816,3100.2,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598922981,1.52382895,3100.1,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598923315,3.66571604,3100.3,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598923523,0.66571604,3100.3,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598923677,1.11735908,3100.2,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598923877,0.17830751,3100.1,3099.1,0.25123244]
["bitfinex","ETHUSD",1720598924122,0.66571604,3100.3,3099.2,0.06452431]
["bitfinex","ETHUSD",1720598924288,1.11730516,3100.2,3099.2,0.06452431]
["bitfinex","ETHUSD",1720598924492,0.66571604,3100.3,3099.2,0.06452431]
["bitfinex","ETHUSD",1720598924715,0.66571604,3100.3,3099.3,5.21232457]
["bitfinex","ETHUSD",1720598924929,0.66571604,3100.3,3099.4,0.59219942]
["bitfinex","ETHUSD",1720598925080,0.66571604,3100.3,3099.4,0.06451453]
["bitfinex","ETHUSD",1720598925715,0.66571604,3100.3,3099.3,2.4057]
["bitfinex","ETHUSD",1720598926133,0.66571604,3100.3,3099.4,1.18713992]
["bitfinex","ETHUSD",1720598926337,0.50626032,3100.3,3099.5,5.1945615]
["bitfinex","ETHUSD",1720598926487,0.50626032,3100.3,3099.7,2.4255]
["bitfinex","ETHUSD",1720598926685,0.50626032,3100.3,3099.8,0.06450777]
["bitfinex","ETHUSD",1720598927244,0.50626032,3100.3,3099.7,2.4255]
["bitfinex","ETHUSD",1720598927931,0.50626032,3100.3,3099.8,0.06450792]
["bitfinex","ETHUSD",1720598928133,0.16432241,3100.5,3099.8,0.06450792]
["bitfinex","ETHUSD",1720598928286,0.16432241,3100.5,3099.9,0.24900079]
["bitfinex","ETHUSD",1720598928486,0.50617257,3100.7,3099.9,0.24900079]
["bitfinex","ETHUSD",1720598929827,0.50617257,3100.7,3100.1,2.4316]
["bitfinex","ETHUSD",1720598931088,0.16264791,3101.0,3100.3,2.2964]
["bitfinex","ETHUSD",1720598931288,4.3260115,3102.2,3100.3,2.2964]
["bitfinex","ETHUSD",1720598931289,0.3241,3101.8,3100.3,2.2964]
["bitfinex","ETHUSD",1720598931513,0.50608917,3101.4,3100.3,2.2964]
["bitfinex","ETHUSD",1720598932641,0.50608917,3101.4,3100.5,2.3558]
["bitfinex","ETHUSD",1720598932810,0.50608917,3101.4,3100.6,0.55]
["bitfinex","ETHUSD",1720598934534,0.50608917,3101.4,3100.7,2.2611]
["bitfinex","ETHUSD",1720598936410,0.50608917,3101.4,3100.8,0.06448948]
["bitfinex","ETHUSD",1720598936597,0.50608917,3101.4,3100.7,2.2611]
["bitfinex","ETHUSD",1720598936800,0.50608917,3101.4,3100.8,0.22611]
["bitfinex","ETHUSD",1720598938246,3.0,3101.7,3100.8,0.22611]
["bitfinex","ETHUSD",1720598938406,2.51668221,3101.9,3100.8,0.22611]
["bitfinex","ETHUSD",1720598938607,0.50603963,3101.7,3100.8,0.22611]
["bitfinex","ETHUSD",1720598938805,0.50603963,3101.7,3100.9,0.248721]
["bitfinex","ETHUSD",1720598940244,3.0,3101.8,3100.9,0.248721]
["bitfinex","ETHUSD",1720598940620,0.15656071,3101.9,3100.9,0.248721]
["bitfinex","ETHUSD",1720598940812,0.50601776,3102.1,3101.0,0.06448455]
["bitfinex","ETHUSD",1720598941014,0.50601776,3102.1,3101.1,2.4864]
["bitfinex","ETHUSD",1720598943046,0.86738771,3102.1,3101.1,2.4864]
["bitfinex","ETHUSD",1720598944015,1.19148771,3102.1,3101.1,2.4864]
["bitfinex","ETHUSD",1720598944454,1.19148771,3102.1,3100.7,2.4686]
["bitfinex","ETHUSD",1720598944672,0.47224489,3102.0,3100.7,2.4686]
["bitfinex","ETHUSD",1720598945173,0.47224489,3102.0,3100.8,0.06448591]
["bitfinex","ETHUSD",1720598945371,0.83011776,3102.1,3100.9,2.4888]
["bitfinex","ETHUSD",1720598945868,0.83011776,3102.1,3101.0,0.06448451]
["bitfinex","ETHUSD",1720598946034,0.50601776,3102.1,3101.0,0.06448451]
["bitfinex","ETHUSD",1720598946970,0.50601776,3102.1,3101.1,2.4444]
["bitfinex","ETHUSD",1720598947174,0.50601776,3102.1,3101.2,0.31536631]
["bitfinex","ETHUSD",1720598947175,3.0,3102.1,3101.2,0.31536631]
["bitfinex","ETHUSD",1720598947378,0.15676889,3102.2,3101.3,0.06447702]
["bitfinex","ETHUSD",1720598947536,0.3241,3102.5,3101.3,0.06447702]
["bitfinex","ETHUSD",1720598947740,0.99869918,3102.5,3101.3,0.27597655]
["bitfinex","ETHUSD",1720598948040,0.36136995,3102.4,3101.3,0.27597655]
["bitfinex","ETHUSD",1720598948874,0.63732923,3102.5,3101.3,0.27597655]
["bitfinex","ETHUSD",1720598949085,0.79397092,3102.5,3101.3,0.27597655]
["bitfinex","ETHUSD",1720598949289,0.79397092,3102.5,3101.3,0.34045364]
["bitfinex","ETHUSD",1720598949858,0.37939709,3102.4,3101.3,0.27597655]
["bitfinex","ETHUSD",1720598951171,0.37939709,3102.4,3101.1,2.4444]
["bitfinex","ETHUSD",1720598951172,5.2551,3102.3,3101.1,2.4444]
["bitfinex","ETHUSD",1720598951372,0.3241,3102.1,3101.1,2.4444]
["bitfinex","ETHUSD",1720598953207,2.7581,3101.9,3100.3,2.4033]
["bitfinex","ETHUSD",1720598953350,2.7581,3101.9,3100.4,0.30250684]
["bitfinex","ETHUSD",1720598953696,0.3241,3101.7,3100.4,0.30250684]
["bitfinex","ETHUSD",1720598953839,2.4304,3101.6,3100.4,0.30250684]
["bitfinex","ETHUSD",1720598954040,2.434,3101.5,3100.3,2.4033]
["bitfinex","ETHUSD",1720598954246,2.7581,3101.5,3100.3,2.4033]
["bitfinex","ETHUSD",1720598954559,3.0,3101.4,3100.3,2.4033]
["bitfinex","ETHUSD",1720598957568,3.0,3101.4,3099.7,0.3346888]
["bitfinex","ETHUSD",1720598957569,2.434,3101.1,3099.8,2.4722]
["bitfinex","ETHUSD",1720598959797,2.4965,3101.0,3099.8,2.4722]
["bitfinex","ETHUSD",1720598960287,5.4965,3101.0,3099.8,2.4722]
["bitfinex","ETHUSD",1720598961290,5.8206,3101.0,3099.8,2.4722]
["bitfinex","ETHUSD",1720598961588,5.8206,3101.0,3099.1,2.2641]
["bitfinex","ETHUSD",1720598961589,2.26673102,3100.9,3099.1,2.2641]
["bitfinex","ETHUSD",1720598961910,0.3241,3100.6,3099.1,2.2641]
["bitfinex","ETHUSD",1720598962135,2.434,3100.3,3099.1,2.2641]
["bitfinex","ETHUSD",1720598962299,0.2434,3100.2,3099.1,2.49051]
["bitfinex","ETHUSD",1720598962629,3.2434,3100.2,3099.1,2.49051]
["bitfinex","ETHUSD",1720598963917,3.2434,3100.2,3099.1,0.22641]
["bitfinex","ETHUSD",1720598964213,3.2434,3100.2,3098.8,2.4202]
["bitfinex","ETHUSD",1720598964994,3.0,3100.2,3098.9,0.06452922]
["bitfinex","ETHUSD",1720598965326,1.52375231,3100.9,3099.0,2.3051]
["bitfinex","ETHUSD",1720598965327,3.0,3100.4,3099.0,2.3051]
["bitfinex","ETHUSD",1720598965488,2.434,3100.7,3099.1,0.06451545]
["bitfinex","ETHUSD",1720598966715,2.6318,3100.9,3099.2,4.62200039]
["bitfinex","ETHUSD",1720598966940,2.3077,3100.9,3099.3,0.53316371]
["bitfinex","ETHUSD",1720598968007,2.3077,3100.9,3099.4,2.4567]
["bitfinex","ETHUSD",1720598968328,2.3077,3100.9,3099.5,0.06451214]
["bitfinex","ETHUSD",1720598968690,2.434,3101.1,3099.5,0.06451214]
["bitfinex","ETHUSD",1720598969038,5.59207729,3101.1,3099.6,0.25212121]
["bitfinex","ETHUSD",1720598969327,2.59207729,3101.1,3099.7,2.37390713]
["bitfinex","ETHUSD",1720598969535,2.59207729,3101.1,3099.8,0.06450713]
["bitfinex","ETHUSD",1720598969829,2.59207729,3101.1,3099.9,0.23739071]
["bitfinex","ETHUSD",1720598969830,0.15807729,3101.1,3099.9,0.23739071]
["bitfinex","ETHUSD",1720598970146,0.3241,3101.8,3100.1,2.4471]
["bitfinex","ETHUSD",1720598970428,0.1577499,3101.8,3100.3,2.4471]
["bitfinex","ETHUSD",1720598970633,0.37419231,3102.1,3100.4,3.63374049]
["bitfinex","ETHUSD",1720598970796,0.37419231,3102.1,3100.4,2.51158548]
["bitfinex","ETHUSD",1720598970993,0.36136995,3102.0,3100.5,0.80115855]
["bitfinex","ETHUSD",1720598971237,0.36136995,3102.0,3100.5,0.25115855]
["bitfinex","ETHUSD",1720598971238,2.261,3101.8,3100.5,0.25115855]
["bitfinex","ETHUSD",1720598971389,2.434,3101.5,3100.4,2.4471]
["bitfinex","ETHUSD",1720598971592,3.16956226,3101.5,3099.7,2.39400201]
["bitfinex","ETHUSD",1720598971817,0.2434,3101.4,3099.8,1.67236953]
["bitfinex","ETHUSD",1720598972018,3.0,3101.4,3099.8,0.55]
["bitfinex","ETHUSD",1720598972291,3.0,3101.4,3099.8,0.61449966]
["bitfinex","ETHUSD",1720598972494,3.0,3101.4,3099.9,0.30085017]
["bitfinex","ETHUSD",1720598973314,3.0,3101.4,3100.0,2.4696]
["bitfinex","ETHUSD",1720598973795,0.3241,3101.7,3100.0,2.4696]
["bitfinex","ETHUSD",1720598973796,3.3241,3101.7,3100.0,2.4696]
["bitfinex","ETHUSD",1720598975209,3.3241,3101.7,3100.1,0.06449594]
["bitfinex","ETHUSD",1720598976237,0.3241,3101.7,3100.2,2.4599]
["bitfinex","ETHUSD",1720598976559,2.434,3101.9,3100.3,0.31692843]
["bitfinex","ETHUSD",1720598977193,2.434,3101.9,3100.3,0.25243959]
["bitfinex","ETHUSD",1720598977793,2.434,3101.9,3100.5,2.4729]
["bitfinex","ETHUSD",1720598977794,5.434,3101.9,3100.5,2.4729]
["bitfinex","ETHUSD",1720598978040,2.434,3101.9,3100.6,0.06448573]
["bitfinex","ETHUSD",1720598978335,2.434,3101.9,3100.5,2.4729]
["bitfinex","ETHUSD",1720598978336,3.0,3101.8,3100.5,2.4729]
["bitfinex","ETHUSD",1720598978632,2.434,3101.9,3100.6,0.25373857]
["bitfinex","ETHUSD",1720598979141,3.0,3102.0,3100.6,0.31822432]
["bitfinex","ETHUSD",1720598979293,3.1568361,3102.1,3100.7,2.4602]
["bitfinex","ETHUSD",1720598979492,3.0,3102.1,3100.7,2.4602]
["bitfinex","ETHUSD",1720598979795,2.434,3101.9,3100.7,2.4602]
["bitfinex","ETHUSD",1720598980231,2.434,3101.5,3099.9,2.4464]
["bitfinex","ETHUSD",1720598980529,2.434,3101.5,3100.0,0.06449352]
["bitfinex","ETHUSD",1720598982048,2.434,3101.5,3099.9,2.68216684]
["bitfinex","ETHUSD",1720598982402,0.3241,3101.4,3099.9,2.68216684]
["bitfinex","ETHUSD",1720598982606,0.82581,3101.3,3100.0,0.26821668]
["bitfinex","ETHUSD",1720598982844,1.94280643,3101.3,3100.0,0.26821668]
["bitfinex","ETHUSD",1720598983052,0.82581,3101.3,3100.0,0.26821668]
["bitfinex","ETHUSD",1720598983512,0.27581,3101.3,3100.0,0.33272449]
["bitfinex","ETHUSD",1720598983843,3.3241,3101.4,3100.1,0.27791245]
["bitfinex","ETHUSD",1720598985022,0.55,3101.3,3100.1,0.27791245]
["bitfinex","ETHUSD",1720598986006,3.4937412,3101.2,3099.9,2.4464]
["bitfinex","ETHUSD",1720598986360,3.0,3101.1,3099.9,2.4464]
["bitfinex","ETHUSD",1720598986649,5.3767,3101.2,3099.9,2.4464]
["bitfinex","ETHUSD",1720598986815,0.29267,3101.1,3100.0,0.24464]
["bitfinex","ETHUSD",1720598987018,3.29267,3101.1,3100.0,0.24464]
["bitfinex","ETHUSD",1720598989254,3.29267,3101.1,3099.9,2.4464]
["bitfinex","ETHUSD",1720598989463,0.8741,3101.0,3099.9,2.4464]
["bitfinex","ETHUSD",1720598990450,1.11716355,3100.9,3099.9,2.4464]
["bitfinex","ETHUSD",1720598990661,0.8741,3101.0,3099.9,2.4464]
["bitfinex","ETHUSD",1720598990964,0.3241,3101.0,3099.9,2.4464]
["bitfinex","ETHUSD",1720598991152,3.0,3101.1,3100.0,0.24464]
["bitfinex","ETHUSD",1720598991662,2.3767,3101.2,3100.0,0.24464]
["bitfinex","ETHUSD",1720598992765,1.11705028,3101.1,3100.0,0.24464]
["bitfinex","ETHUSD",1720598993086,1.11705028,3101.1,3099.9,2.4464]
["bitfinex","ETHUSD",1720598993087,2.48486,3101.0,3099.9,2.4464]
["bitfinex","ETHUSD",1720598993369,1.11711318,3100.9,3099.9,2.4464]
["bitfinex","ETHUSD",1720598993552,1.11711318,3100.8,3099.2,2.3665]
["bitfinex","ETHUSD",1720598993762,0.66019732,3100.8,3099.2,2.3665]
["bitfinex","ETHUSD",1720598994060,4.63712,3100.6,3099.2,2.3665]
["bitfinex","ETHUSD",1720598994259,3.6827165,3100.5,3099.2,2.3665]
["bitfinex","ETHUSD",1720598994570,4.66711318,3100.4,3099.2,2.3665]
["bitfinex","ETHUSD",1720598994874,3.55,3100.4,3099.2,2.3665]
["bitfinex","ETHUSD",1720598995230,3.0,3100.4,3099.2,2.3665]
["bitfinex","ETHUSD",1720598995571,3.63042332,3100.5,3099.3,0.06452306]
["bitfinex","ETHUSD",1720598995755,3.63042332,3100.5,3099.4,0.24310231]
["bitfinex","ETHUSD",1720598996959,3.0,3100.5,3099.4,0.24310231]
["bitfinex","ETHUSD",1720598997565,3.0,3100.5,3099.5,0.06452089]
["bitfinex","ETHUSD",1720598997963,3.0,3100.9,3099.6,2.303]
["bitfinex","ETHUSD",1720598998270,3.0,3100.9,3099.7,0.23675209]
["bitfinex","ETHUSD",1720598998475,1.11715139,3100.8,3099.7,0.23675209]
["bitfinex","ETHUSD",1720598998628,3.35580146,3100.9,3099.7,0.23675209]
["bitfinex","ETHUSD",1720598998834,1.1171566,3100.8,3099.7,0.23675209]
["bitfinex","ETHUSD",1720598999063,3.35580146,3100.9,3099.7,0.23675209]
["bitfinex","ETHUSD",1720598999265,1.11715313,3100.8,3099.8,0.25397521]
["bitfinex","ETHUSD",1720598999475,1.11715313,3100.8,3099.6,2.303]
["bitfinex","ETHUSD",1720598999476,1.11720587,3100.7,3099.6,2.303]
["bitfinex","ETHUSD",1720598999706,3.3241,3100.7,3099.6,2.303]
["bitfinex","ETHUSD",1720599000372,0.3241,3100.7,3099.6,2.303]
["bitfinex","ETHUSD",1720599001443,2.25916,3100.7,3099.6,2.303]
["bitfinex","ETHUSD",1720599001645,1.93525,3100.4,3099.1,2.4725]
["bitfinex","ETHUSD",1720599001888,3.06654907,3100.6,3099.1,2.4725]
["bitfinex","ETHUSD",1720599001889,1.11737786,3100.3,3099.1,2.4725]
["bitfinex","ETHUSD",1720599002053,3.0,3100.5,3099.2,0.24725]
["bitfinex","ETHUSD",1720599002782,1.11730483,3100.4,3099.2,0.24725]
["bitfinex","ETHUSD",1720599003084,3.0,3100.5,3099.2,0.24725]
["bitfinex","ETHUSD",1720599003271,3.0,3100.5,3099.1,2.4725]
["bitfinex","ETHUSD",1720599003272,3.67086578,3100.5,3099.3,0.33649674]
["bitfinex","ETHUSD",1720599003476,3.3241,3100.7,3099.3,0.33649674]
["bitfinex","ETHUSD",1720599003681,4.11725803,3100.6,3099.4,2.3307]
["bitfinex","ETHUSD",1720599003991,0.3241,3100.7,3099.4,2.3307]
["bitfinex","ETHUSD",1720599004166,1.66725746,3100.6,3099.4,2.3307]
["bitfinex","ETHUSD",1720599004491,1.93525,3100.4,3099.4,2.3307]
["bitfinex","ETHUSD",1720599004689,1.93525,3100.4,3098.9,0.33419179]
["bitfinex","ETHUSD",1720599004690,1.66725746,3100.3,3099.0,2.4249]
["bitfinex","ETHUSD",1720599004992,5.8508,3100.3,3099.0,2.4249]
["bitfinex","ETHUSD",1720599005188,1.078605,3100.2,3099.1,0.24249]
["bitfinex","ETHUSD",1720599005392,4.078605,3100.2,3099.1,0.24249]
["bitfinex","ETHUSD",1720599006556,6.338065,3100.2,3099.0,2.4249]
["bitfinex","ETHUSD",1720599006896,1.11745209,3100.1,3099.0,2.4249]
["bitfinex","ETHUSD",1720599007233,4.402705,3100.2,3099.0,2.4249]
["bitfinex","ETHUSD",1720599007394,2.25971,3099.8,3098.6,2.3285]
["bitfinex","ETHUSD",1720599007580,2.9244,3099.7,3098.6,2.3285]
["bitfinex","ETHUSD",1720599008100,3.0,3099.6,3098.6,2.3285]
["bitfinex","ETHUSD",1720599010099,5.4434,3099.6,3098.2,5.98170806]
["bitfinex","ETHUSD",1720599010257,0.59244,3099.5,3098.3,0.59817081]
["bitfinex","ETHUSD",1720599010455,5.4434,3099.6,3098.1,2.3691]
["bitfinex","ETHUSD",1720599013290,0.55,3099.5,3098.1,2.3691]
["bitfinex","ETHUSD",1720599016315,0.3241,3099.4,3098.1,2.3691]
["bitfinex","ETHUSD",1720599016616,0.3241,3099.4,3097.4,6.65687219]
["bitfinex","ETHUSD",1720599016617,2.383,3099.3,3098.2,0.23691]
["bitfinex","ETHUSD",1720599016824,2.383,3099.0,3097.4,5.98170806]
["bitfinex","ETHUSD",1720599016988,2.383,3099.0,3097.5,0.59817081]
["bitfinex","ETHUSD",1720599016989,0.55,3098.9,3097.5,0.59817081]
["bitfinex","ETHUSD",1720599017175,3.55,3098.9,3097.2,2.4393]
["bitfinex","ETHUSD",1720599018026,3.55,3098.9,3097.3,0.33352188]
["bitfinex","ETHUSD",1720599018180,3.55,3098.9,3097.4,0.27728219]
["bitfinex","ETHUSD",1720599019622,1.93645,3098.5,3096.8,2.4393]
["bitfinex","ETHUSD",1720599019944,2.383,3098.6,3096.8,2.4393]
["bitfinex","ETHUSD",1720599020103,2.383,3098.3,3096.9,0.57744401]
["bitfinex","ETHUSD",1720599020428,0.3236,3098.2,3096.9,0.24393]
["bitfinex","ETHUSD",1720599020634,3.3236,3098.2,3096.9,0.24393]
["bitfinex","ETHUSD",1720599020816,3.3236,3098.2,3097.0,0.268323]
["bitfinex","ETHUSD",1720599021237,3.0,3098.2,3097.0,0.268323]
["bitfinex","ETHUSD",1720599021396,2.3639,3098.5,3097.0,0.268323]
["bitfinex","ETHUSD",1720599021596,4.3004,3098.4,3097.0,0.268323]
["bitfinex","ETHUSD",1720599021842,2.3639,3098.3,3096.3,2.2685]
["bitfinex","ETHUSD",1720599021996,5.3639,3098.3,3096.3,2.2685]
["bitfinex","ETHUSD",1720599022194,5.3639,3098.3,3096.5,0.3333367]
["bitfinex","ETHUSD",1720599022400,2.3639,3098.1,3096.5,0.3333367]
["bitfinex","ETHUSD",1720599022598,2.3639,3098.1,3096.3,2.2685]
["bitfinex","ETHUSD",1720599022800,2.3639,3098.0,3095.9,2.2685]
["bitfinex","ETHUSD",1720599023046,2.40957,3097.9,3096.0,0.22685]
["bitfinex","ETHUSD",1720599023201,1.93694,3097.7,3096.0,0.22685]
["bitfinex","ETHUSD",1720599023401,2.3639,3097.5,3096.0,0.22685]
["bitfinex","ETHUSD",1720599023601,5.3639,3097.5,3096.0,0.22685]
["bitfinex","ETHUSD",1720599023815,6.27942258,3097.5,3096.1,0.249535]
["bitfinex","ETHUSD",1720599024048,5.3639,3097.5,3096.1,0.249535]
["bitfinex","ETHUSD",1720599025018,2.3639,3097.5,3096.1,0.249535]
["bitfinex","ETHUSD",1720599025251,3.0,3097.4,3096.2,2.3437]
["bitfinex","ETHUSD",1720599025555,2.75235146,3098.0,3096.3,0.8093235]
["bitfinex","ETHUSD",1720599025841,0.3236,3098.2,3096.4,2.3437]
["bitfinex","ETHUSD",1720599026045,0.3236,3098.2,3096.5,0.31530235]
["bitfinex","ETHUSD",1720599026460,0.3236,3098.2,3096.6,2.3437]
["bitfinex","ETHUSD",1720599026666,0.3236,3099.0,3096.8,2.3437]
["bitfinex","ETHUSD",1720599026810,2.3483,3099.1,3097.0,2.3437]
["bitfinex","ETHUSD",1720599027007,2.3483,3099.1,3097.2,2.3437]
["bitfinex","ETHUSD",1720599027331,0.40405146,3099.0,3097.2,2.3437]
["bitfinex","ETHUSD",1720599027544,0.71801404,3099.0,3097.3,0.23437]
["bitfinex","ETHUSD",1720599027849,0.71087435,3098.9,3097.3,0.23437]
["bitfinex","ETHUSD",1720599028022,1.27765146,3098.8,3097.3,0.23437]
["bitfinex","ETHUSD",1720599028411,0.38727435,3098.7,3097.3,0.23437]
["bitfinex","ETHUSD",1720599028610,0.3236,3098.4,3097.2,2.3437]
["bitfinex","ETHUSD",1720599028905,3.3236,3098.4,3097.2,2.3437]
["bitfinex","ETHUSD",1720599029517,3.3236,3098.4,3096.8,2.4025]
["bitfinex","ETHUSD",1720599029850,1.9366,3098.3,3096.8,2.4025]
["bitfinex","ETHUSD",1720599030007,1.9366,3098.3,3096.0,0.67190131]
["bitfinex","ETHUSD",1720599030008,1.9368,3097.9,3096.0,2.344]
["bitfinex","ETHUSD",1720599030208,2.72812581,3097.9,3096.0,2.344]
["bitfinex","ETHUSD",1720599030412,0.55,3097.8,3096.0,2.344]
["bitfinex","ETHUSD",1720599030650,0.32781258,3097.7,3096.1,0.2344]
["bitfinex","ETHUSD",1720599031112,0.55,3097.6,3096.1,0.2344]
["bitfinex","ETHUSD",1720599031620,0.32781258,3097.7,3096.1,0.2344]
["bitfinex","ETHUSD",1720599031820,3.0,3098.0,3096.1,0.2344]
["bitfinex","ETHUSD",1720599032057,0.55,3097.9,3096.1,0.2344]
["bitfinex","ETHUSD",1720599032223,1.93689,3097.8,3096.1,0.2344]
["bitfinex","ETHUSD",1720599032428,0.55,3097.7,3096.1,0.2344]
["bitfinex","ETHUSD",1720599032630,0.58909415,3097.6,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599032840,0.55,3097.5,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599033612,3.0,3097.5,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599033815,3.0,3097.7,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599034012,0.55,3097.6,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599034212,0.743689,3097.7,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599034437,3.743689,3097.7,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599035050,5.680619,3097.7,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599035236,0.5680619,3097.6,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599035440,3.0,3097.7,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599035646,5.4367,3098.1,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599035827,0.55,3098.0,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599036026,0.33907515,3097.9,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599036226,0.74312661,3097.9,3096.3,0.06457722]
["bitfinex","ETHUSD",1720599036816,0.74312661,3097.9,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599037227,2.48687,3097.8,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599037444,0.32299966,3097.7,3096.2,0.2912882]
["bitfinex","ETHUSD",1720599037659,0.40405146,3097.9,3096.3,2.53378429]
["bitfinex","ETHUSD",1720599038730,0.3236,3098.9,3096.5,2.3058]
["bitfinex","ETHUSD",1720599038935,1.94004947,3099.6,3096.5,2.3058]
["bitfinex","ETHUSD",1720599038936,7.46,3099.4,3097.4,2.4175]
["bitfinex","ETHUSD",1720599039131,0.49708664,3099.6,3097.5,1.64302818]
["bitfinex","ETHUSD",1720599039374,0.49708664,3099.6,3097.6,0.40605282]
["bitfinex","ETHUSD",1720599039375,1.93611,3099.0,3097.6,0.40605282]
["bitfinex","ETHUSD",1720599039649,1.93611,3099.0,3097.4,2.4175]
["bitfinex","ETHUSD",1720599039849,2.2605,3098.8,3097.4,2.4175]
["bitfinex","ETHUSD",1720599040029,2.94255708,3098.8,3096.8,0.06456027]
["bitfinex","ETHUSD",1720599040227,0.22605,3098.7,3096.9,2.4631]
["bitfinex","ETHUSD",1720599040930,0.55,3098.6,3096.9,2.4631]
["bitfinex","ETHUSD",1720599041369,0.3236,3098.5,3096.9,2.4631]
["bitfinex","ETHUSD",1720599041548,0.733565,3098.5,3097.0,0.24631]
["bitfinex","ETHUSD",1720599041739,0.55,3098.6,3097.0,0.24631]
["bitfinex","ETHUSD",1720599041937,3.0,3098.7,3097.1,0.06456438]
["bitfinex","ETHUSD",1720599042171,5.2605,3098.8,3097.1,0.06456438]
["bitfinex","ETHUSD",1720599042377,0.55,3098.7,3097.1,0.34196182]
["bitfinex","ETHUSD",1720599042529,3.55,3098.7,3097.1,0.34196182]
["bitfinex","ETHUSD",1720599043469,3.55,3098.7,3097.1,0.27739744]
["bitfinex","ETHUSD",1720599043771,3.55,3098.7,3097.2,0.06455955]
["bitfinex","ETHUSD",1720599043968,4.13105,3098.7,3097.1,0.27739744]
["bitfinex","ETHUSD",1720599044262,4.13105,3098.7,3097.2,0.06455963]
["bitfinex","ETHUSD",1720599044798,4.13105,3098.7,3097.1,0.27739744]
["bitfinex","ETHUSD",1720599044982,0.3236,3098.9,3097.1,0.34195381]
["bitfinex","ETHUSD",1720599045276,0.15751609,3099.0,3097.2,5.78089611]
["bitfinex","ETHUSD",1720599045457,0.3236,3099.3,3097.3,4.6652304]
["bitfinex","ETHUSD",1720599045664,0.3236,3099.3,3097.4,2.76645038]
["bitfinex","ETHUSD",1720599045825,0.3236,3099.3,3097.5,2.83099968]
["bitfinex","ETHUSD",1720599046026,0.3236,3099.3,3097.6,2.76645038]
["bitfinex","ETHUSD",1720599046271,0.3236,3099.3,3097.7,3.18129197]
["bitfinex","ETHUSD",1720599046450,0.3236,3099.3,3097.8,2.2585]
["bitfinex","ETHUSD",1720599046660,0.3236,3099.3,3097.8,2.32304705]
["bitfinex","ETHUSD",1720599047184,0.3236,3099.3,3097.9,1.12302896]
["bitfinex","ETHUSD",1720599047473,0.3236,3099.3,3098.0,0.06454058]
["bitfinex","ETHUSD",1720599047649,0.3236,3099.3,3098.0,0.29684464]
["bitfinex","ETHUSD",1720599048659,0.3236,3099.3,3098.0,0.23230406]
["bitfinex","ETHUSD",1720599049243,0.3236,3099.3,3098.0,0.29684468]
["bitfinex","ETHUSD",1720599049640,0.3236,3099.3,3098.0,0.23230406]
["bitfinex","ETHUSD",1720599049840,0.3236,3099.3,3097.8,2.2585]
["bitfinex","ETHUSD",1720599050149,0.3236,3099.3,3097.3,2.92658499]
["bitfinex","ETHUSD",1720599050150,2.3739,3099.1,3097.3,2.92658499]
["bitfinex","ETHUSD",1720599050464,0.3236,3098.9,3097.3,2.92658499]
["bitfinex","ETHUSD",1720599050773,0.55,3098.8,3097.4,0.8908293]
["bitfinex","ETHUSD",1720599051279,0.3236,3098.9,3097.4,0.8908293]
["bitfinex","ETHUSD",1720599053358,3.0,3099.0,3097.4,0.8908293]
["bitfinex","ETHUSD",1720599053605,2.3739,3099.1,3097.4,0.8908293]
["bitfinex","ETHUSD",1720599053809,2.61129,3099.1,3097.5,1.57593704]
["bitfinex","ETHUSD",1720599053980,3.0,3099.0,3097.5,0.45274619]
["bitfinex","ETHUSD",1720599054178,0.23739,3099.1,3097.5,0.45274619]
["bitfinex","ETHUSD",1720599054488,0.23739,3099.1,3097.5,0.38819684]
["bitfinex","ETHUSD",1720599054688,3.48272061,3099.4,3097.5,0.38819684]
["bitfinex","ETHUSD",1720599055070,0.55,3099.3,3097.6,0.06454811]
["bitfinex","ETHUSD",1720599055270,0.55,3099.3,3097.5,0.38819684]
["bitfinex","ETHUSD",1720599056070,3.48272061,3099.4,3097.6,0.06454814]
["bitfinex","ETHUSD",1720599056277,0.57869206,3099.3,3097.6,0.06454814]
["bitfinex","ETHUSD",1720599056663,0.57869206,3099.3,3097.5,0.38819684]
["bitfinex","ETHUSD",1720599057188,0.52869206,3099.3,3097.5,0.38819684]
["bitfinex","ETHUSD",1720599057431,0.52869206,3099.3,3097.6,2.4056]
["bitfinex","ETHUSD",1720599057614,0.52869206,3099.3,3097.7,1.18768719]
["bitfinex","ETHUSD",1720599057813,0.52869206,3099.3,3097.8,0.42387473]
["bitfinex","ETHUSD",1720599058139,3.0,3099.3,3097.8,0.42387473]
["bitfinex","ETHUSD",1720599058335,0.48272061,3099.4,3097.8,0.42387473]
["bitfinex","ETHUSD",1720599058764,0.48272061,3099.4,3097.9,3.52865164]
["bitfinex","ETHUSD",1720599058919,0.48272061,3099.4,3098.0,0.06454019]
["bitfinex","ETHUSD",1720599059609,0.48272061,3099.4,3097.9,2.4056]
["bitfinex","ETHUSD",1720599061534,2.7463,3099.2,3097.5,2.69209684]
["bitfinex","ETHUSD",1720599061753,0.3236,3098.9,3097.5,2.69209684]
["bitfinex","ETHUSD",1720599062804,2.48623,3098.8,3097.5,2.69209684]
["bitfinex","ETHUSD",1720599063002,1.93637,3098.6,3097.1,2.4223]
["bitfinex","ETHUSD",1720599063296,2.26014,3098.4,3097.1,2.4223]
["bitfinex","ETHUSD",1720599063554,2.26014,3098.4,3096.9,3.19]
["bitfinex","ETHUSD",1720599063555,0.3236,3098.4,3096.9,3.19]
["bitfinex","ETHUSD",1720599063716,1.93674,3098.0,3096.9,3.19]
["bitfinex","ETHUSD",1720599063914,0.3236,3098.3,3096.9,3.19]
["bitfinex","ETHUSD",1720599064114,1.93671,3098.1,3096.9,3.19]
["bitfinex","ETHUSD",1720599064311,1.93663,3098.2,3096.9,3.19]
["bitfinex","ETHUSD",1720599064510,3.80410961,3098.1,3096.9,3.19]
["bitfinex","ETHUSD",1720599064737,1.93686,3097.8,3096.9,3.19]
["bitfinex","ETHUSD",1720599064941,0.55,3097.7,3096.6,2.4223]
["bitfinex","ETHUSD",1720599065156,2.301,3097.6,3096.1,2.4855]
["bitfinex","ETHUSD",1720599065302,2.301,3097.6,3096.1,3.08367081]
["bitfinex","ETHUSD",1720599065303,0.55,3097.5,3096.1,3.08367081]
["bitfinex","ETHUSD",1720599065504,0.55,3097.5,3096.1,2.4855]
["bitfinex","ETHUSD",1720599065716,3.55,3097.5,3096.1,2.4855]
["bitfinex","ETHUSD",1720599067109,5.48705,3097.5,3096.1,2.4855]
["bitfinex","ETHUSD",1720599067332,0.8036736,3097.4,3096.2,0.24855]
["bitfinex","ETHUSD",1720599068054,0.50670686,3097.2,3096.2,0.24855]
["bitfinex","ETHUSD",1720599068526,0.50670686,3097.2,3096.3,0.06457646]
["bitfinex","ETHUSD",1720599069218,0.50670686,3097.2,3096.2,0.24855]
["bitfinex","ETHUSD",1720599069443,0.50670686,3097.2,3096.3,0.30684772]
["bitfinex","ETHUSD",1720599070767,0.50670686,3097.2,3096.3,0.37142427]
["bitfinex","ETHUSD",1720599070985,10.46,3098.0,3096.3,0.37142427]
["bitfinex","ETHUSD",1720599071182,10.46,3098.0,3096.3,0.37142058]
["bitfinex","ETHUSD",1720599071183,0.50665587,3097.5,3096.3,0.37142058]
["bitfinex","ETHUSD",1720599072273,0.50665587,3097.5,3096.3,0.30684772]
["bitfinex","ETHUSD",1720599072846,0.50665587,3097.5,3096.3,0.37141971]
["bitfinex","ETHUSD",1720599073248,0.50665587,3097.5,3096.5,2.3055]
["bitfinex","ETHUSD",1720599073558,10.61999119,3098.0,3096.6,0.29511866]
["bitfinex","ETHUSD",1720599073759,0.50661763,3097.9,3096.6,0.29511866]
["bitfinex","ETHUSD",1720599074091,0.50661763,3097.9,3096.6,0.23055]
["bitfinex","ETHUSD",1720599074879,0.50661763,3097.9,3096.7,0.0645681]
["bitfinex","ETHUSD",1720599075076,0.50661763,3097.9,3096.7,0.32462991]
["bitfinex","ETHUSD",1720599075391,0.50661763,3097.9,3096.8,0.06456814]
["bitfinex","ETHUSD",1720599075698,0.50661763,3097.9,3096.9,3.19]
["bitfinex","ETHUSD",1720599077708,2.4043,3097.6,3096.9,3.19]
["bitfinex","ETHUSD",1720599077995,2.4043,3097.6,3096.1,2.3262]
["bitfinex","ETHUSD",1720599077996,3.02490297,3097.5,3096.1,2.3262]
["bitfinex","ETHUSD",1720599078150,1.93711,3097.4,3096.1,2.3262]
["bitfinex","ETHUSD",1720599078351,0.55,3097.3,3096.1,2.3262]
["bitfinex","ETHUSD",1720599078551,0.9315393,3097.3,3096.2,0.23262]
["bitfinex","ETHUSD",1720599078949,4.46939227,3097.3,3096.2,0.23262]
["bitfinex","ETHUSD",1720599079348,0.53785297,3097.2,3095.7,8.728]
["bitfinex","ETHUSD",1720599080700,3.9315393,3097.3,3095.7,8.728]
["bitfinex","ETHUSD",1720599081193,3.0,3097.3,3095.8,0.0645906]
["bitfinex","ETHUSD",1720599081492,3.0,3097.5,3095.9,2.858]
["bitfinex","ETHUSD",1720599081693,3.0,3097.8,3096.0,0.39016192]
["bitfinex","ETHUSD",1720599081992,3.0,3097.8,3096.1,0.55]
["bitfinex","ETHUSD",1720599082158,3.0,3097.8,3096.2,0.06457263]
["bitfinex","ETHUSD",1720599083021,3.61281088,3097.8,3096.0,0.32558929]
["bitfinex","ETHUSD",1720599083238,0.53785297,3097.7,3096.0,0.32558929]
["bitfinex","ETHUSD",1720599083546,0.53785297,3097.7,3096.0,0.39016973]
["bitfinex","ETHUSD",1720599083753,3.0,3097.8,3096.1,2.8331]
["bitfinex","ETHUSD",1720599083905,0.50661763,3097.9,3096.8,2.2831]
["bitfinex","ETHUSD",1720599084242,0.50661763,3097.9,3096.9,0.06456569]
["bitfinex","ETHUSD",1720599084799,0.3236,3098.4,3096.8,5.5776617]
["bitfinex","ETHUSD",1720599085019,0.3236,3098.4,3096.9,0.87676617]
["bitfinex","ETHUSD",1720599085247,0.83016763,3098.4,3096.9,0.87676617]
["bitfinex","ETHUSD",1720599085945,0.83016763,3098.4,3097.0,0.06456142]
["bitfinex","ETHUSD",1720599087209,0.83016763,3098.4,3097.0,0.63898662]
["bitfinex","ETHUSD",1720599087446,0.3236,3098.1,3095.8,0.33330229]
["bitfinex","ETHUSD",1720599087614,1.66831832,3098.3,3095.3,4.206]
["bitfinex","ETHUSD",1720599087615,1.93839,3095.4,3095.3,4.206]
["bitfinex","ETHUSD",1720599087814,1.93839,3095.4,3092.5,0.017]
["bitfinex","ETHUSD",1720599087815,4.87092607,3095.4,3094.1,0.16317435]
["bitfinex","ETHUSD",1720599088016,4.87092607,3095.4,3092.5,0.017]
["bitfinex","ETHUSD",1720599088017,1.66831832,3095.3,3092.5,0.017]
["bitfinex","ETHUSD",1720599088214,1.66831832,3095.3,3092.4,0.1128528]
["bitfinex","ETHUSD",1720599088215,8.29636152,3095.3,3092.4,0.1128528]
["bitfinex","ETHUSD",1720599088503,8.29636152,3095.3,3090.6,4.01078853]
["bitfinex","ETHUSD",1720599088504,1.93993,3092.9,3090.6,4.01078853]
["bitfinex","ETHUSD",1720599088703,2.21081724,3092.8,3091.0,0.39]
["bitfinex","ETHUSD",1720599088931,1.93953,3093.6,3091.0,0.39]
["bitfinex","ETHUSD",1720599088932,2.01682424,3093.5,3091.7,3.2079916]
["bitfinex","ETHUSD",1720599089243,5.01682424,3094.2,3091.8,0.64479916]
["bitfinex","ETHUSD",1720599089442,2.01682424,3094.2,3091.9,1.5]
["bitfinex","ETHUSD",1720599089741,3.0,3094.4,3091.9,1.5]
["bitfinex","ETHUSD",1720599089951,1.93812,3095.8,3091.9,1.5]
["bitfinex","ETHUSD",1720599089952,1.50631424,3094.9,3092.9,3.2079916]
["bitfinex","ETHUSD",1720599090127,1.33372761,3095.9,3092.9,3.2079916]
["bitfinex","ETHUSD",1720599090331,0.32717376,3095.8,3093.0,2.65909916]
["bitfinex","ETHUSD",1720599090638,1.93812,3095.8,3093.0,2.72372648]
["bitfinex","ETHUSD",1720599090811,0.3236,3095.6,3093.1,1.20130872]
["bitfinex","ETHUSD",1720599091001,0.3236,3095.6,3093.2,1.00713044]
["bitfinex","ETHUSD",1720599091200,0.3236,3095.6,3093.3,1.40437305]
["bitfinex","ETHUSD",1720599091201,2.26183,3095.6,3093.3,1.40437305]
["bitfinex","ETHUSD",1720599091415,2.26183,3095.6,3093.4,0.61462609]
["bitfinex","ETHUSD",1720599091620,2.164473,3095.5,3093.5,0.20189991]
["bitfinex","ETHUSD",1720599091831,2.164473,3095.5,3093.6,0.6146261]
["bitfinex","ETHUSD",1720599092137,0.226183,3095.5,3093.6,0.0646261]
["bitfinex","ETHUSD",1720599092296,2.164493,3095.5,3093.6,0.0646261]
["bitfinex","ETHUSD",1720599092500,2.164493,3095.5,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599092501,1.93848,3095.2,3093.2,0.45713569]
["bitfinex","ETHUSD",1720599092759,1.93861,3095.0,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599092901,1.93848,3095.2,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599092902,1.93879,3094.8,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599093106,2.0033815,3094.7,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599093340,3.0,3094.8,3093.2,0.45714681]
["bitfinex","ETHUSD",1720599093511,3.0,3094.8,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599093717,0.3,3094.8,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599093922,1.93882,3094.7,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599094113,1.93888,3094.6,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599094452,1.93882,3094.7,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599094628,2.132752,3094.6,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599094828,4.93867,3094.9,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599095056,1.93874,3094.8,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599095214,2.0033615,3094.7,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599095414,3.0,3094.8,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599095630,0.193867,3094.8,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599095804,1.93881,3094.7,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599096147,1.93867,3094.9,3093.2,0.39250352]
["bitfinex","ETHUSD",1720599096517,1.93893,3094.5,3093.0,2.65909916]
["bitfinex","ETHUSD",1720599096703,0.6145615,3094.8,3093.0,2.65909916]
["bitfinex","ETHUSD",1720599096704,0.0645615,3094.4,3093.0,2.65909916]
["bitfinex","ETHUSD",1720599096903,0.55,3094.8,3093.1,0.58670908]
["bitfinex","ETHUSD",1720599096904,1.93905,3094.3,3093.1,0.58670908]
["bitfinex","ETHUSD",1720599097103,1.93901,3094.4,3093.1,0.58670908]
["bitfinex","ETHUSD",1720599097318,0.50035715,3094.3,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599097634,1.93876,3094.8,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599098137,3.0,3095.0,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599098138,1.93879,3094.7,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599098442,2.1973305,3094.6,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599098745,0.0645615,3094.6,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599098944,3.0,3094.8,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599099105,2.0032915,3094.8,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599099300,2.33302615,3094.7,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599099617,0.0645615,3094.6,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599100237,2.0034415,3094.6,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599100406,1.93892,3094.5,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599100601,0.0645615,3094.4,3093.2,0.32458082]
["bitfinex","ETHUSD",1720599100847,0.20034815,3094.3,3093.1,0.58670908]
["bitfinex","ETHUSD",1720599101142,0.0645615,3094.2,3092.9,3.2079916]
["bitfinex","ETHUSD",1720599101363,0.0645615,3094.2,3092.3,2.4906]
["bitfinex","ETHUSD",1720599101581,1.93954,3093.6,3092.4,0.24906]
["bitfinex","ETHUSD",1720599101722,1.93918,3094.1,3092.4,0.24906]
["bitfinex","ETHUSD",1720599101920,1.93893,3094.5,3092.5,0.06465586]
["bitfinex","ETHUSD",1720599102121,3.86898666,3094.6,3092.5,0.34508745]
["bitfinex","ETHUSD",1720599102349,3.31898666,3094.6,3092.5,0.34508745]
["bitfinex","ETHUSD",1720599102586,3.0,3094.7,3092.5,0.34508745]
["bitfinex","ETHUSD",1720599102868,3.0,3094.7,3092.7,3.2079916]
["bitfinex","ETHUSD",1720599103067,0.0645615,3094.6,3092.7,3.27263492]
["bitfinex","ETHUSD",1720599103265,1.93893,3094.5,3092.8,0.32726349]
["bitfinex","ETHUSD",1720599103566,3.3236,3094.9,3092.8,0.32726349]
["bitfinex","ETHUSD",1720599103567,1.9388,3094.7,3092.8,0.39191214]
["bitfinex","ETHUSD",1720599103770,0.19388,3094.6,3092.9,0.35999037]
["bitfinex","ETHUSD",1720599103943,0.19388,3094.6,3093.0,0.61463772]
["bitfinex","ETHUSD",1720599104144,2.48621957,3094.9,3093.0,0.61463772]
["bitfinex","ETHUSD",1720599104459,2.48623957,3094.9,3092.9,0.35999037]
["bitfinex","ETHUSD",1720599104639,2.18736396,3094.8,3092.9,0.35999037]
["bitfinex","ETHUSD",1720599104846,0.24862396,3094.8,3093.1,2.4197]
["bitfinex","ETHUSD",1720599105139,0.48296807,3094.9,3093.2,0.06463563]
["bitfinex","ETHUSD",1720599105360,0.48296807,3094.9,3093.3,0.61463228]
["bitfinex","ETHUSD",1720599105668,0.48296807,3094.9,3093.3,0.06463082]
["bitfinex","ETHUSD",1720599106071,0.48296807,3094.9,3093.4,0.55]
["bitfinex","ETHUSD",1720599106072,0.15936807,3094.9,3093.4,0.55]
["bitfinex","ETHUSD",1720599106271,0.3236,3095.6,3093.5,0.06462309]
["bitfinex","ETHUSD",1720599106476,0.51887047,3096.2,3093.8,3.2079916]
["bitfinex","ETHUSD",1720599106675,0.0645615,3096.1,3093.9,2.95941375]
["bitfinex","ETHUSD",1720599106836,2.0025315,3096.1,3094.0,0.61674054]
["bitfinex","ETHUSD",1720599107036,1.93799,3096.0,3094.0,0.61674054]
["bitfinex","ETHUSD",1720599107341,2.26147,3096.2,3094.1,0.06462098]
["bitfinex","ETHUSD",1720599107536,0.23260315,3096.1,3094.2,0.55]
["bitfinex","ETHUSD",1720599107839,1.93825,3095.6,3094.0,0.61674054]
["bitfinex","ETHUSD",1720599108034,1.93825,3095.6,3093.9,2.3448]
["bitfinex","ETHUSD",1720599108035,0.0645615,3095.5,3093.9,2.3448]
["bitfinex","ETHUSD",1720599108236,2.0028715,3095.5,3093.9,2.3448]
["bitfinex","ETHUSD",1720599108435,1.93842,3095.3,3093.9,2.3448]
["bitfinex","ETHUSD",1720599108650,2.1968835,3095.2,3093.9,2.57928]
["bitfinex","ETHUSD",1720599108883,0.0645615,3095.2,3093.9,2.3448]
["bitfinex","ETHUSD",1720599109032,1.93836,3095.4,3093.9,2.3448]
["bitfinex","ETHUSD",1720599109239,2.0029915,3095.3,3093.9,2.3448]
["bitfinex","ETHUSD",1720599109864,2.0029915,3095.3,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599109865,1.93856,3095.1,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599110089,2.0029915,3095.3,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599110090,0.0645615,3095.0,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599110374,0.3236,3095.3,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599110375,0.3236,3095.3,3093.4,0.56307916]
["bitfinex","ETHUSD",1720599110550,3.0,3095.4,3093.5,0.06463047]
["bitfinex","ETHUSD",1720599110750,0.493824,3095.5,3093.5,0.06463047]
["bitfinex","ETHUSD",1720599110939,4.93826,3095.6,3093.5,0.06463047]
["bitfinex","ETHUSD",1720599111281,0.3881615,3095.7,3093.5,0.06463047]
["bitfinex","ETHUSD",1720599111282,3.0,3095.5,3093.5,0.06463047]
["bitfinex","ETHUSD",1720599111481,0.3236,3095.7,3093.7,2.2913]
["bitfinex","ETHUSD",1720599111482,0.16163821,3095.6,3093.7,2.2913]
["bitfinex","ETHUSD",1720599111650,0.16163821,3095.6,3093.8,0.93215393]
["bitfinex","ETHUSD",1720599111651,0.33236,3095.6,3093.8,0.93215393]
["bitfinex","ETHUSD",1720599111978,0.33236,3095.6,3093.8,0.317536]
["bitfinex","ETHUSD",1720599111979,0.3969215,3095.6,3093.8,0.317536]
["bitfinex","ETHUSD",1720599112279,1.93831,3095.5,3093.7,2.2913]
["bitfinex","ETHUSD",1720599112438,0.0645615,3095.4,3093.7,2.2913]
["bitfinex","ETHUSD",1720599112633,2.0029315,3095.4,3093.7,2.2913]
["bitfinex","ETHUSD",1720599112839,0.0645615,3095.4,3093.7,2.2913]
["bitfinex","ETHUSD",1720599113137,0.20028715,3095.3,3093.8,0.262536]
["bitfinex","ETHUSD",1720599113351,0.20028715,3095.3,3093.8,0.32716333]
["bitfinex","ETHUSD",1720599113779,0.20028715,3095.3,3093.9,0.55]
["bitfinex","ETHUSD",1720599113990,0.54904484,3095.7,3093.9,0.06461751]
["bitfinex","ETHUSD",1720599114288,0.48448334,3095.7,3093.9,0.06461751]
["bitfinex","ETHUSD",1720599114495,0.34844833,3095.6,3093.9,0.06461751]
["bitfinex","ETHUSD",1720599114680,0.0645615,3095.5,3093.8,0.262536]
["bitfinex","ETHUSD",1720599114872,2.28668833,3095.6,3093.8,0.262536]
["bitfinex","ETHUSD",1720599114873,0.41300983,3095.6,3093.8,0.32716208]
["bitfinex","ETHUSD",1720599115076,0.28357132,3095.5,3093.9,0.32646761]
["bitfinex","ETHUSD",1720599115249,0.34844833,3095.6,3093.9,0.26184621]
["bitfinex","ETHUSD",1720599115453,0.0645615,3095.5,3093.9,0.26184621]
["bitfinex","ETHUSD",1720599115650,0.34844833,3095.6,3094.0,0.06462507]
["bitfinex","ETHUSD",1720599116063,0.16088334,3095.7,3094.0,0.06462507]
["bitfinex","ETHUSD",1720599116290,5.3259615,3096.3,3094.1,0.55]
["bitfinex","ETHUSD",1720599116495,0.3236,3096.1,3094.2,0.0646132]
["bitfinex","ETHUSD",1720599116659,0.85619615,3096.1,3094.3,0.06461284]
["bitfinex","ETHUSD",1720599116995,0.85619615,3096.1,3094.4,2.4264]
["bitfinex","ETHUSD",1720599116996,0.0645615,3096.0,3094.4,2.4264]
["bitfinex","ETHUSD",1720599117302,1.11898944,3095.9,3094.4,2.4264]
["bitfinex","ETHUSD",1720599117483,0.0645615,3095.8,3094.4,2.67550122]
["bitfinex","ETHUSD",1720599117791,0.0645615,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599117992,5.0025915,3096.0,3094.4,2.4264]
["bitfinex","ETHUSD",1720599118166,1.11899888,3095.9,3094.4,2.4264]
["bitfinex","ETHUSD",1720599118493,1.11899888,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599118669,0.3881615,3096.1,3094.4,2.66904]
["bitfinex","ETHUSD",1720599118865,1.11899065,3096.0,3094.4,2.66904]
["bitfinex","ETHUSD",1720599119069,1.18355215,3095.9,3094.4,2.66904]
["bitfinex","ETHUSD",1720599119284,1.11899065,3095.8,3094.4,2.66904]
["bitfinex","ETHUSD",1720599119602,1.18355215,3095.8,3094.4,2.66904]
["bitfinex","ETHUSD",1720599119771,1.11899065,3095.7,3094.5,0.266904]
["bitfinex","ETHUSD",1720599119972,1.11899065,3095.9,3094.5,0.266904]
["bitfinex","ETHUSD",1720599120155,1.11899065,3095.8,3094.5,0.266904]
["bitfinex","ETHUSD",1720599120354,3.526146,3096.0,3094.6,0.06461601]
["bitfinex","ETHUSD",1720599120582,0.526146,3096.0,3094.5,0.266904]
["bitfinex","ETHUSD",1720599120870,1.9381,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599121181,3.0645615,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599121379,0.0645615,3095.7,3094.4,2.4264]
["bitfinex","ETHUSD",1720599121584,0.2464196,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599121954,0.0645615,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599122288,3.0,3095.9,3094.4,2.4264]
["bitfinex","ETHUSD",1720599122456,1.11899969,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599122660,0.33236,3096.0,3094.5,0.24264]
["bitfinex","ETHUSD",1720599122991,1.18355557,3095.9,3094.5,0.24264]
["bitfinex","ETHUSD",1720599123200,0.0645615,3095.9,3094.5,0.24264]
["bitfinex","ETHUSD",1720599123401,1.65248866,3095.8,3094.5,0.24264]
["bitfinex","ETHUSD",1720599123695,3.33236,3096.0,3094.5,0.24264]
["bitfinex","ETHUSD",1720599123905,0.3236,3096.1,3094.6,0.06461699]
["bitfinex","ETHUSD",1720599124403,0.3236,3096.1,3094.5,0.3072486]
["bitfinex","ETHUSD",1720599124607,0.3236,3096.1,3094.4,2.4264]
["bitfinex","ETHUSD",1720599124608,0.3881615,3096.1,3094.6,0.27336486]
["bitfinex","ETHUSD",1720599124817,0.3881615,3096.1,3094.4,2.4264]
["bitfinex","ETHUSD",1720599124818,1.94734878,3095.8,3094.4,2.4264]
["bitfinex","ETHUSD",1720599125113,1.93824,3095.6,3094.4,2.4264]
["bitfinex","ETHUSD",1720599125304,1.49583023,3095.5,3094.4,2.4264]
["bitfinex","ETHUSD",1720599125492,3.3767497,3095.5,3094.4,2.4264]
["bitfinex","ETHUSD",1720599125702,1.11914325,3095.4,3094.4,2.4264]
["bitfinex","ETHUSD",1720599125866,3.0,3095.6,3094.4,2.4264]
["bitfinex","ETHUSD",1720599126067,3.55126349,3095.5,3094.4,2.4264]
["bitfinex","ETHUSD",1720599126267,1.93836,3095.4,3094.4,2.4264]
["bitfinex","ETHUSD",1720599126477,0.0645615,3095.3,3094.4,2.4264]
["bitfinex","ETHUSD",1720599126677,3.0,3095.3,3094.4,2.4264]
["bitfinex","ETHUSD",1720599126876,0.00924878,3095.5,3094.4,2.4264]
["bitfinex","ETHUSD",1720599127080,3.05749249,3095.4,3094.4,2.4264]
["bitfinex","ETHUSD",1720599127303,2.0029815,3095.3,3094.4,2.4264]
["bitfinex","ETHUSD",1720599127687,2.0029815,3095.3,3093.7,5.98170806]
["bitfinex","ETHUSD",1720599127908,0.50029815,3095.2,3093.8,0.63158346]
["bitfinex","ETHUSD",1720599128111,0.0645615,3095.1,3093.7,2.3644]
["bitfinex","ETHUSD",1720599129016,0.07381028,3095.3,3093.7,2.3644]
["bitfinex","ETHUSD",1720599129382,2.01223028,3095.3,3093.7,2.3644]
["bitfinex","ETHUSD",1720599129585,0.00924878,3095.1,3093.7,2.3644]
["bitfinex","ETHUSD",1720599129780,0.07381028,3095.1,3093.8,0.26985266]
["bitfinex","ETHUSD",1720599132386,0.00924878,3095.1,3093.8,0.26985266]
["bitfinex","ETHUSD",1720599133018,1.11921576,3095.0,3093.8,0.26985266]
["bitfinex","ETHUSD",1720599133222,0.00924878,3094.9,3093.9,2.81170838]
["bitfinex","ETHUSD",1720599133428,0.00924878,3094.9,3093.8,0.26985266]
["bitfinex","ETHUSD",1720599133429,0.00924878,3094.9,3094.0,0.3081561]
["bitfinex","ETHUSD",1720599133616,0.00924878,3094.9,3093.8,0.26985266]
["bitfinex","ETHUSD",1720599133923,0.00924878,3094.9,3093.9,2.81168076]
["bitfinex","ETHUSD",1720599134131,0.00924878,3094.9,3093.8,0.26985266]
["bitfinex","ETHUSD",1720599134429,0.00924878,3094.9,3093.9,2.81168793]
["bitfinex","ETHUSD",1720599134632,0.00924878,3094.9,3093.9,0.61209512]
["bitfinex","ETHUSD",1720599134989,0.00924878,3094.9,3093.7,3.03941059]
["bitfinex","ETHUSD",1720599135215,0.00924878,3094.9,3093.8,3.48673354]
["bitfinex","ETHUSD",1720599135516,1.11925294,3094.8,3093.7,2.3644]
["bitfinex","ETHUSD",1720599135718,1.19306322,3094.7,3093.7,2.3644]
["bitfinex","ETHUSD",1720599135929,0.31318132,3094.6,3093.7,2.3644]
["bitfinex","ETHUSD",1720599136079,1.19316274,3094.5,3093.7,2.3644]
["bitfinex","ETHUSD",1720599136283,0.07381028,3094.5,3093.3,0.67695474]
["bitfinex","ETHUSD",1720599136485,1.11943226,3094.4,3093.1,0.67695474]
["bitfinex","ETHUSD",1720599136802,1.11943226,3094.4,3093.0,3.26823212]
["bitfinex","ETHUSD",1720599136803,1.18399376,3094.3,3093.0,3.60584519]
["bitfinex","ETHUSD",1720599137002,1.18399376,3094.2,3093.0,3.60584519]
["bitfinex","ETHUSD",1720599137198,1.11943226,3094.1,3093.0,2.2528]
["bitfinex","ETHUSD",1720599137400,3.05861226,3094.1,3092.6,0.67695474]
["bitfinex","ETHUSD",1720599137619,4.11943226,3094.0,3092.7,3.43222801]
["bitfinex","ETHUSD",1720599137823,0.0645615,3094.2,3092.7,0.61952491]
["bitfinex","ETHUSD",1720599137824,1.11943226,3093.9,3092.7,0.61952491]
["bitfinex","ETHUSD",1720599137985,1.32071929,3094.1,3092.5,2.92975474]
["bitfinex","ETHUSD",1720599138191,1.18420007,3094.0,3092.6,2.81276365]
["bitfinex","ETHUSD",1720599138415,0.69702121,3094.0,3092.7,3.38701549]
["bitfinex","ETHUSD",1720599138722,0.69702121,3094.0,3092.7,0.57425184]
["bitfinex","ETHUSD",1720599139239,0.00924878,3093.9,3092.7,0.57425184]
["bitfinex","ETHUSD",1720599139421,0.0645615,3093.8,3092.7,0.57425184]
["bitfinex","ETHUSD",1720599139622,0.0645615,3093.8,3092.5,2.2528]
["bitfinex","ETHUSD",1720599139823,0.0645615,3093.8,3092.6,1.12514357]
["bitfinex","ETHUSD",1720599139999,0.00924878,3093.7,3092.5,2.2528]
["bitfinex","ETHUSD",1720599140207,0.07381028,3093.7,3092.6,0.29297547]
["bitfinex","ETHUSD",1720599140738,0.07381028,3093.7,3092.5,2.2528]
["bitfinex","ETHUSD",1720599141298,1.9395,3093.6,3092.1,1.6878417]
["bitfinex","ETHUSD",1720599141545,3.00924878,3093.7,3092.1,0.06466879]
["bitfinex","ETHUSD",1720599141853,3.00924878,3093.7,3091.9,3.03325474]
["bitfinex","ETHUSD",1720599141854,3.00924878,3093.7,3092.2,1.12522805]
["bitfinex","ETHUSD",1720599142003,0.00924878,3093.7,3092.1,1.68787637]
["bitfinex","ETHUSD",1720599142200,1.93953,3093.6,3091.9,2.3563]
["bitfinex","ETHUSD",1720599142539,0.0645615,3093.5,3092.0,1.12527141]
["bitfinex","ETHUSD",1720599142743,0.26589553,3093.5,3092.1,0.34815714]
["bitfinex","ETHUSD",1720599142900,0.27514431,3093.5,3092.1,0.34815714]
["bitfinex","ETHUSD",1720599143100,0.22146743,3093.4,3092.1,0.34815714]
["bitfinex","ETHUSD",1720599143300,1.93987,3093.0,3091.5,1.68789803]
["bitfinex","ETHUSD",1720599143520,0.0645615,3092.9,3091.3,7.66989656]
["bitfinex","ETHUSD",1720599143757,0.52634315,3092.8,3091.4,2.29983513]
["bitfinex","ETHUSD",1720599143934,0.0645615,3092.7,3091.2,4.1797371]
["bitfinex","ETHUSD",1720599144249,0.0645615,3092.7,3091.2,2.4915]
["bitfinex","ETHUSD",1720599144250,1.94011,3092.6,3091.2,2.4915]
["bitfinex","ETHUSD",1720599144401,0.55,3092.6,3091.3,0.2556182]
["bitfinex","ETHUSD",1720599144602,3.0,3092.9,3091.3,0.32030815]
["bitfinex","ETHUSD",1720599145108,3.00924878,3093.3,3091.4,1.12541168]
["bitfinex","ETHUSD",1720599145303,3.00924878,3093.3,3091.5,1.19000124]
["bitfinex","ETHUSD",1720599145304,0.00924878,3093.3,3091.5,1.19000124]
["bitfinex","ETHUSD",1720599145506,3.00924878,3093.3,3091.5,0.06466669]
["bitfinex","ETHUSD",1720599145809,0.00924878,3092.7,3091.5,0.06466669]
["bitfinex","ETHUSD",1720599146117,0.00924878,3092.7,3091.6,0.55]
["bitfinex","ETHUSD",1720599146449,0.00924878,3092.7,3091.7,0.06466625]
["bitfinex","ETHUSD",1720599146651,0.00924878,3092.7,3091.8,0.06466627]
["bitfinex","ETHUSD",1720599147312,0.00924878,3092.7,3091.6,0.55]
["bitfinex","ETHUSD",1720599147313,0.00924878,3092.7,3091.7,0.06466633]
["bitfinex","ETHUSD",1720599148050,0.00924878,3092.7,3091.8,0.06466634]
["bitfinex","ETHUSD",1720599149114,0.00924878,3092.7,3091.9,0.06466323]
["bitfinex","ETHUSD",1720599150168,0.00924878,3092.7,3091.7,0.06466326]
["bitfinex","ETHUSD",1720599150455,0.00924878,3092.7,3091.9,2.4364]
["bitfinex","ETHUSD",1720599150658,2.45424878,3092.7,3091.9,2.4364]
["bitfinex","ETHUSD",1720599151835,5.45424878,3092.7,3091.9,2.4364]
["bitfinex","ETHUSD",1720599152033,5.45424878,3092.7,3091.9,2.68004]
["bitfinex","ETHUSD",1720599152034,3.00924878,3092.7,3091.9,2.68004]
["bitfinex","ETHUSD",1720599152351,0.00924878,3092.7,3091.9,2.68004]
["bitfinex","ETHUSD",1720599152562,0.00924878,3092.7,3091.0,0.06467335]
["bitfinex","ETHUSD",1720599152563,0.00924878,3092.7,3091.1,2.4472]
["bitfinex","ETHUSD",1720599152734,2.51881028,3092.7,3091.1,2.4472]
["bitfinex","ETHUSD",1720599153140,3.0,3092.6,3091.1,2.4472]
["bitfinex","ETHUSD",1720599153323,3.0,3092.6,3091.2,0.06467861]
["bitfinex","ETHUSD",1720599153530,0.00924878,3092.7,3091.2,0.39885555]
["bitfinex","ETHUSD",1720599153731,0.00924878,3092.7,3091.3,0.25118786]
["bitfinex","ETHUSD",1720599154636,0.00924878,3092.5,3091.3,0.25118786]
["bitfinex","ETHUSD",1720599155074,0.00924878,3092.5,3091.4,0.06468077]
["bitfinex","ETHUSD",1720599155374,0.00924878,3092.5,3091.3,0.25118786]
["bitfinex","ETHUSD",1720599155375,0.00924878,3092.5,3091.3,0.31586837]
["bitfinex","ETHUSD",1720599155929,0.00924878,3092.5,3091.3,0.31586158]
["bitfinex","ETHUSD",1720599161085,0.00924878,3092.5,3091.1,2.78140297]
["bitfinex","ETHUSD",1720599161230,0.00924878,3092.5,3091.1,2.4472]
["bitfinex","ETHUSD",1720599161863,0.00924878,3092.5,3091.2,0.06467948]
["bitfinex","ETHUSD",1720599164059,0.00924878,3092.5,3091.1,2.5118766]
["bitfinex","ETHUSD",1720599164537,0.00924878,3092.5,3091.2,0.25118766]
["bitfinex","ETHUSD",1720599166740,0.00924878,3092.5,3090.3,8.21112055]
["bitfinex","ETHUSD",1720599166741,2.445,3092.0,3090.6,2.4579]
["bitfinex","ETHUSD",1720599167044,0.0645615,3091.9,3090.6,2.4579]
["bitfinex","ETHUSD",1720599167247,0.31551765,3091.9,3090.7,0.24579]
["bitfinex","ETHUSD",1720599167439,0.26020493,3091.9,3090.7,0.24579]
["bitfinex","ETHUSD",1720599167640,3.00924878,3091.9,3090.7,0.24579]
["bitfinex","ETHUSD",1720599168180,3.0,3091.8,3090.7,0.24579]
["bitfinex","ETHUSD",1720599168342,0.00924878,3091.9,3090.7,0.24579]
["bitfinex","ETHUSD",1720599169045,3.00924878,3091.9,3090.7,0.24579]
["bitfinex","ETHUSD",1720599169452,0.00924878,3091.9,3090.7,0.24579]
["bitfinex","ETHUSD",1720599169649,0.00924878,3091.9,3090.8,0.37495684]
["bitfinex","ETHUSD",1720599169863,0.00924878,3091.9,3091.0,2.4002]
["bitfinex","ETHUSD",1720599170064,0.00924878,3091.9,3091.1,0.61467826]
["bitfinex","ETHUSD",1720599170449,1e-08,3091.9,3091.1,0.61467826]
["bitfinex","ETHUSD",1720599170652,1e-08,3091.9,3091.2,0.49559883]
["bitfinex","ETHUSD",1720599171279,1e-08,3091.9,3091.0,2.4002]
["bitfinex","ETHUSD",1720599172881,1e-08,3091.9,3090.8,0.3102675]
["bitfinex","ETHUSD",1720599173085,0.06456151,3091.9,3090.6,2.3952]
["bitfinex","ETHUSD",1720599173381,1e-08,3091.9,3090.6,2.3952]
["bitfinex","ETHUSD",1720599173539,3.06456151,3091.9,3090.6,2.3952]
["bitfinex","ETHUSD",1720599173969,3.00000001,3091.9,3090.6,2.45989894]
["bitfinex","ETHUSD",1720599174167,3.0,3091.8,3090.7,0.24598989]
["bitfinex","ETHUSD",1720599174365,3.0,3091.8,3090.8,0.06468737]
["bitfinex","ETHUSD",1720599174568,1e-08,3091.9,3090.8,0.06468737]
["bitfinex","ETHUSD",1720599174781,1e-08,3091.9,3090.8,0.36869977]
["bitfinex","ETHUSD",1720599175278,1e-08,3091.9,3090.8,0.3040124]
["bitfinex","ETHUSD",1720599175854,1e-08,3091.9,3090.9,0.06468867]
["bitfinex","ETHUSD",1720599176059,1e-08,3091.9,3091.0,0.55]
["bitfinex","ETHUSD",1720599176258,1e-08,3091.9,3091.1,0.06468243]
["bitfinex","ETHUSD",1720599177375,1e-08,3091.9,3091.0,0.61468251]
["bitfinex","ETHUSD",1720599177589,2.44500001,3091.9,3090.7,0.24598989]
["bitfinex","ETHUSD",1720599177752,0.0645615,3091.8,3090.8,0.29754366]
["bitfinex","ETHUSD",1720599178188,3.0,3091.8,3090.8,0.29754366]
["bitfinex","ETHUSD",1720599178691,1e-08,3091.9,3090.8,0.29754366]
["bitfinex","ETHUSD",1720599180293,1.12026993,3091.8,3090.3,6.65696701]
["bitfinex","ETHUSD",1720599180495,1.12036432,3091.7,3090.4,1.12582972]
["bitfinex","ETHUSD",1720599180665,3.47114,3091.8,3090.5,0.71075378]
["bitfinex","ETHUSD",1720599180990,1.12035808,3091.7,3090.5,0.71075378]
["bitfinex","ETHUSD",1720599181198,3.47114,3091.8,3090.5,0.71075378]
["bitfinex","ETHUSD",1720599181199,3.0,3091.8,3090.5,0.71075378]
["bitfinex","ETHUSD",1720599181353,1e-08,3091.9,3090.7,2.3351]
["bitfinex","ETHUSD",1720599182196,2.445,3091.7,3090.7,2.3351]
["bitfinex","ETHUSD",1720599182493,1e-08,3091.9,3090.7,2.3351]
["bitfinex","ETHUSD",1720599182494,1e-08,3091.9,3090.8,0.06469983]
["bitfinex","ETHUSD",1720599182720,1e-08,3091.9,3090.9,0.23997998]
["bitfinex","ETHUSD",1720599182852,1e-08,3091.9,3091.0,0.06468966]
["bitfinex","ETHUSD",1720599183052,1e-08,3091.9,3091.1,2.81404894]
["bitfinex","ETHUSD",1720599183255,1e-08,3091.9,3091.2,2.87873142]
["bitfinex","ETHUSD",1720599183452,1e-08,3091.9,3091.3,2.87866528]
["bitfinex","ETHUSD",1720599183700,1e-08,3091.9,3091.4,2.81375325]
["bitfinex","ETHUSD",1720599183906,1e-08,3091.9,3091.5,1.1255013]
["bitfinex","ETHUSD",1720599184109,1e-08,3091.9,3091.3,0.74158955]
["bitfinex","ETHUSD",1720599184311,1e-08,3091.9,3091.4,2.8137587]
["bitfinex","ETHUSD",1720599184510,1e-08,3091.9,3091.5,0.28784412]
["bitfinex","ETHUSD",1720599184814,1e-08,3091.9,3091.4,0.0646825]
["bitfinex","ETHUSD",1720599184988,1e-08,3091.9,3091.5,1.12553036]
["bitfinex","ETHUSD",1720599185184,1e-08,3091.9,3091.2,0.16922677]
["bitfinex","ETHUSD",1720599185390,1e-08,3091.9,3090.9,0.91688705]
["bitfinex","ETHUSD",1720599185611,1e-08,3091.9,3091.0,2.81412843]
["bitfinex","ETHUSD",1720599185829,1e-08,3091.9,3090.9,0.23997998]
["bitfinex","ETHUSD",1720599186107,1e-08,3091.9,3091.0,2.81419876]
["bitfinex","ETHUSD",1720599186310,1e-08,3091.9,3091.1,1.1256795]
["bitfinex","ETHUSD",1720599186484,1e-08,3091.9,3090.9,0.91688705]
["bitfinex","ETHUSD",1720599186692,1e-08,3091.9,3091.0,2.87887644]
["bitfinex","ETHUSD",1720599186891,1e-08,3091.9,3091.1,3.19376065]
["bitfinex","ETHUSD",1720599187095,1e-08,3091.9,3091.2,1.12567372]
["bitfinex","ETHUSD",1720599187396,1e-08,3091.9,3091.3,2.81414004]
["bitfinex","ETHUSD",1720599187603,1e-08,3091.9,3091.4,2.87868414]
["bitfinex","ETHUSD",1720599187786,1e-08,3091.9,3091.5,5.16781714]
["bitfinex","ETHUSD",1720599187996,1e-08,3091.9,3091.6,3.46949316]
["bitfinex","ETHUSD",1720599188174,1e-08,3091.9,3091.7,2.81383091]
["bitfinex","ETHUSD",1720599188374,1e-08,3091.9,3091.8,0.06467999]
["bitfinex","ETHUSD",1720599188998,1e-08,3091.9,3091.6,0.59094068]
["bitfinex","ETHUSD",1720599189213,1e-08,3091.9,3091.6,0.06467961]
["bitfinex","ETHUSD",1720599190297,1e-08,3091.9,3091.7,1.12544378]
["bitfinex","ETHUSD",1720599190495,1e-08,3091.9,3091.8,0.06467782]
["bitfinex","ETHUSD",1720599191043,1e-08,3091.9,3091.8,2.87811666]
["bitfinex","ETHUSD",1720599191314,1e-08,3091.9,3091.8,2.8780449]
["bitfinex","ETHUSD",1720599191617,1e-08,3091.9,3091.8,3.23366424]
["bitfinex","ETHUSD",1720599192236,1e-08,3091.9,3091.8,3.9118127]
["bitfinex","ETHUSD",1720599192379,1e-08,3091.9,3091.8,3.78366424]
["bitfinex","ETHUSD",1720599192739,7.46,3093.4,3091.8,3.78366424]
["bitfinex","ETHUSD",1720599192919,7.46,3093.4,3091.9,3.49138452]
["bitfinex","ETHUSD",1720599192920,1.18436835,3093.3,3091.9,3.49138452]
["bitfinex","ETHUSD",1720599193082,2.445,3093.0,3091.9,0.48640272]
["bitfinex","ETHUSD",1720599193278,2.5095615,3093.0,3091.8,0.35561934]
["bitfinex","ETHUSD",1720599193478,3.78807314,3093.4,3091.6,0.74268888]
["bitfinex","ETHUSD",1720599193679,4.11987898,3093.3,3091.8,0.67801744]
["bitfinex","ETHUSD",1720599193907,3.0,3093.3,3091.9,3.89552382]
["bitfinex","ETHUSD",1720599194223,2.5095615,3093.4,3092.0,2.81336785]
["bitfinex","ETHUSD",1720599194382,2.445,3093.0,3091.7,1.68807668]
["bitfinex","ETHUSD",1720599194584,1.18438396,3092.9,3091.5,2.3539]
["bitfinex","ETHUSD",1720599194791,2.7686,3093.0,3091.5,2.3539]
["bitfinex","ETHUSD",1720599194995,3.0,3092.9,3091.6,3.11672087]
["bitfinex","ETHUSD",1720599195250,3.0,3092.9,3091.7,2.81348277]
["bitfinex","ETHUSD",1720599195430,4.89402929,3093.3,3091.7,1.12542895]
["bitfinex","ETHUSD",1720599195732,3.55095615,3093.3,3091.8,3.55610593]
["bitfinex","ETHUSD",1720599195895,3.55095615,3093.3,3091.9,3.27073232]
["bitfinex","ETHUSD",1720599196225,3.55095615,3093.3,3091.9,0.45731293]
["bitfinex","ETHUSD",1720599196432,3.55095615,3093.3,3091.6,1.32021511]
["bitfinex","ETHUSD",1720599196433,3.55095615,3093.3,3091.7,0.67801744]
["bitfinex","ETHUSD",1720599196609,1.11986687,3093.2,3091.8,3.4279865]
["bitfinex","ETHUSD",1720599196815,3.55095615,3093.3,3091.9,1.12532884]
["bitfinex","ETHUSD",1720599196981,3.55095615,3093.3,3091.8,0.61466605]
["bitfinex","ETHUSD",1720599197184,3.55095615,3093.3,3091.9,1.12528895]
["bitfinex","ETHUSD",1720599197407,3.55095615,3093.3,3092.0,0.1739955]
["bitfinex","ETHUSD",1720599197616,3.55095615,3093.3,3091.8,0.61466504]
["bitfinex","ETHUSD",1720599197820,3.55095615,3093.3,3091.9,1.12529336]
["bitfinex","ETHUSD",1720599198022,0.0645615,3093.2,3091.7,0.67801744]
["bitfinex","ETHUSD",1720599198220,0.36155177,3093.1,3091.8,3.01307509]
["bitfinex","ETHUSD",1720599198520,0.36155177,3093.1,3091.9,1.12530073]
["bitfinex","ETHUSD",1720599198719,0.36155177,3093.1,3091.8,0.19982326]
["bitfinex","ETHUSD",1720599198921,0.36155177,3093.1,3091.9,1.12530472]
["bitfinex","ETHUSD",1720599199158,0.36155177,3093.1,3091.8,0.19982326]
["bitfinex","ETHUSD",1720599199360,0.0645615,3093.0,3091.6,0.98120918]
["bitfinex","ETHUSD",1720599199636,2.2586,3092.9,3091.6,0.30319174]
["bitfinex","ETHUSD",1720599199824,2.52707133,3092.9,3091.7,0.26570917]
["bitfinex","ETHUSD",1720599200021,2.59163283,3092.9,3091.7,0.26570917]
["bitfinex","ETHUSD",1720599200242,3.0,3092.8,3091.7,0.26570917]
["bitfinex","ETHUSD",1720599200522,3.85916328,3092.8,3091.7,0.26570917]
["bitfinex","ETHUSD",1720599201440,0.0645615,3092.7,3091.7,0.26570917]
["bitfinex","ETHUSD",1720599201744,0.0645615,3092.7,3091.4,1.68814405]
["bitfinex","ETHUSD",1720599201897,0.0645615,3092.7,3091.2,6.65964412]
["bitfinex","ETHUSD",1720599201898,0.0645615,3092.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720599202102,1.12011278,3092.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720599202349,1.49717482,3092.5,3091.2,5.98170806]
["bitfinex","ETHUSD",1720599202547,1.12013989,3092.4,3091.2,5.98170806]
["bitfinex","ETHUSD",1720599202701,1.12013989,3092.4,3091.3,0.06469014]
["bitfinex","ETHUSD",1720599203045,3.0,3092.5,3091.4,1.1254968]
["bitfinex","ETHUSD",1720599203249,3.0,3092.5,3091.3,0.06469014]
["bitfinex","ETHUSD",1720599203250,3.0,3092.4,3091.5,2.87834227]
["bitfinex","ETHUSD",1720599203543,3.0,3092.5,3091.6,5.90050578]
["bitfinex","ETHUSD",1720599203845,5.3178,3093.3,3091.7,2.81366972]
["bitfinex","ETHUSD",1720599204049,1.89845011,3093.2,3091.8,1.12547973]
["bitfinex","ETHUSD",1720599204351,2.445,3093.0,3091.7,0.59005058]
["bitfinex","ETHUSD",1720599204507,1.18443478,3092.9,3091.4,0.67243343]
["bitfinex","ETHUSD",1720599204841,1.11987328,3092.8,3091.4,2.36063253]
["bitfinex","ETHUSD",1720599205009,3.0,3092.9,3091.5,3.36360376]
["bitfinex","ETHUSD",1720599205194,5.445,3093.0,3091.6,1.19011502]
["bitfinex","ETHUSD",1720599205400,5.445,3093.0,3091.7,1.32301293]
["bitfinex","ETHUSD",1720599205644,5.445,3093.0,3091.7,0.19761783]
["bitfinex","ETHUSD",1720599206013,5.445,3093.0,3091.9,2.2717]
["bitfinex","ETHUSD",1720599206014,3.0,3093.0,3091.9,2.2717]
["bitfinex","ETHUSD",1720599206215,2.47533786,3093.3,3092.0,0.06466632]
["bitfinex","ETHUSD",1720599206216,5.47533786,3093.3,3092.0,0.06466632]
["bitfinex","ETHUSD",1720599206416,5.47533786,3093.3,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599206646,3.0,3093.2,3092.2,0.06466632]
["bitfinex","ETHUSD",1720599207002,2.47533786,3093.3,3092.2,0.06466632]
["bitfinex","ETHUSD",1720599207203,1.11985183,3093.2,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599207545,1.11987032,3093.1,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599207852,3.24753379,3093.2,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599208137,1.11988688,3093.1,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599208339,3.0,3093.2,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599208549,1.11984793,3093.1,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599208702,3.0,3093.2,3092.1,0.23363663]
["bitfinex","ETHUSD",1720599208900,1.91188987,3093.1,3091.7,0.19761783]
["bitfinex","ETHUSD",1720599209101,1.11985608,3093.0,3091.7,0.19761783]
["bitfinex","ETHUSD",1720599209300,3.79203379,3093.1,3091.7,0.19761783]
["bitfinex","ETHUSD",1720599209542,1.11994182,3093.0,3091.7,0.19761783]
["bitfinex","ETHUSD",1720599209716,4.11994182,3093.0,3091.8,0.62439948]
["bitfinex","ETHUSD",1720599209905,3.0,3093.2,3092.0,2.3315]
["bitfinex","ETHUSD",1720599210114,1.11985541,3093.1,3092.0,2.3315]
["bitfinex","ETHUSD",1720599210414,1.11985541,3093.0,3092.1,0.23315]
["bitfinex","ETHUSD",1720599210616,3.24753379,3093.2,3092.1,0.23315]
["bitfinex","ETHUSD",1720599210851,1.11985799,3093.1,3092.1,0.23315]
["bitfinex","ETHUSD",1720599211052,0.92877296,3093.1,3092.1,0.23315]
["bitfinex","ETHUSD",1720599211346,0.92877296,3093.1,3091.8,0.62439948]
["bitfinex","ETHUSD",1720599211347,1.11986096,3093.0,3091.8,0.62439948]
["bitfinex","ETHUSD",1720599211532,0.0645615,3092.9,3091.8,0.62439948]
["bitfinex","ETHUSD",1720599211719,0.0645615,3092.9,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599212218,0.99333446,3093.1,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599212527,3.24753379,3093.2,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599212528,1.11987382,3093.0,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599212740,0.0645615,3093.1,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599212904,1.11987749,3093.0,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599213104,3.24753379,3093.2,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599213105,1.18443899,3092.9,3091.9,0.31100173]
["bitfinex","ETHUSD",1720599213336,1.18443899,3092.9,3091.8,0.62439948]
["bitfinex","ETHUSD",1720599213337,0.63684867,3093.1,3091.7,2.48561783]
["bitfinex","ETHUSD",1720599213515,1.1198948,3093.0,3091.7,2.48561783]
["bitfinex","ETHUSD",1720599213860,0.63684867,3093.1,3091.7,2.48561783]
["bitfinex","ETHUSD",1720599214060,1.11987384,3093.0,3091.7,4.17366001]
["bitfinex","ETHUSD",1720599214244,1.11987384,3092.9,3091.8,0.417366]
["bitfinex","ETHUSD",1720599214452,1.11987384,3093.0,3091.8,0.417366]
["bitfinex","ETHUSD",1720599214762,2.445,3092.6,3091.3,6.65934381]
["bitfinex","ETHUSD",1720599214919,0.0645615,3092.5,3091.3,5.98170806]
["bitfinex","ETHUSD",1720599215117,6.44923534,3092.5,3091.3,5.98170806]
["bitfinex","ETHUSD",1720599215319,2.00929737,3092.4,3091.3,6.81996887]
["bitfinex","ETHUSD",1720599215517,1.11987384,3092.3,3091.3,6.81996887]
["bitfinex","ETHUSD",1720599215754,2.00261981,3092.8,3091.3,6.81996887]
["bitfinex","ETHUSD",1720599215755,3.0,3092.6,3091.3,6.81996887]
["bitfinex","ETHUSD",1720599215965,1.12002462,3092.5,3091.4,0.06467793]
["bitfinex","ETHUSD",1720599216160,3.0,3092.8,3091.5,1.12543851]
["bitfinex","ETHUSD",1720599216317,1.11994684,3092.7,3091.5,1.68814246]
["bitfinex","ETHUSD",1720599216518,3.0,3092.8,3091.6,1.37728952]
["bitfinex","ETHUSD",1720599216831,3.0,3093.0,3091.6,0.18721133]
["bitfinex","ETHUSD",1720599217152,0.57228717,3093.1,3091.7,0.25867004]
["bitfinex","ETHUSD",1720599217153,1.11992678,3092.9,3091.7,0.25867004]
["bitfinex","ETHUSD",1720599217357,1.11992678,3092.8,3091.6,0.2518811]
["bitfinex","ETHUSD",1720599217559,1.61147708,3093.0,3091.7,0.19399788]
["bitfinex","ETHUSD",1720599217880,1.11992678,3092.9,3091.6,0.18721133]
["bitfinex","ETHUSD",1720599218649,1.11992678,3092.9,3091.7,2.4997]
["bitfinex","ETHUSD",1720599218918,3.0,3093.2,3091.8,0.06466834]
["bitfinex","ETHUSD",1720599219130,3.0,3093.2,3091.9,0.25643683]
["bitfinex","ETHUSD",1720599219131,1.11988066,3093.1,3091.9,0.25643683]
["bitfinex","ETHUSD",1720599219420,1.11984511,3093.0,3091.9,0.25643683]
["bitfinex","ETHUSD",1720599219673,3.0,3093.2,3091.9,0.25643683]
["bitfinex","ETHUSD",1720599219674,1.11984511,3092.9,3091.9,0.25643683]
["bitfinex","ETHUSD",1720599219826,1.34356111,3092.9,3091.7,2.4997]
["bitfinex","ETHUSD",1720599220173,1.11997464,3092.8,3091.7,2.4997]
["bitfinex","ETHUSD",1720599220337,1.11997464,3092.7,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599220515,1.11997464,3092.9,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599220857,0.54635357,3092.8,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599221062,4.34356111,3093.0,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599221063,1.11997464,3092.7,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599221232,1.11997464,3092.9,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599222233,1.11997157,3092.8,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599222433,1.11997157,3092.8,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599222658,1.11997157,3092.7,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599222870,1.11997157,3092.8,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599223767,1.73744645,3092.8,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599224074,1.11997157,3092.7,3091.7,2.4997]
["bitfinex","ETHUSD",1720599224439,1.11997157,3092.9,3091.7,2.4997]
["bitfinex","ETHUSD",1720599224633,1.11997157,3092.8,3091.7,2.4997]
["bitfinex","ETHUSD",1720599224970,1.11997157,3092.7,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599225172,1.11997157,3092.6,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599225388,4.34356111,3093.0,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599225562,4.34356111,3093.0,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599225749,1.11992404,3092.9,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599225949,1.11992404,3092.8,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599226191,1.11992404,3092.7,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599226483,3.0,3093.0,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599226687,1.11993675,3092.9,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599226888,1.11993675,3092.8,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599227070,1.11993675,3092.9,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599227409,1.11993675,3092.8,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599227575,1.11993675,3092.9,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599227773,3.0,3093.2,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599228089,1.11984759,3093.1,3092.0,1.18998419]
["bitfinex","ETHUSD",1720599228273,1.11984759,3093.0,3092.0,0.06466778]
["bitfinex","ETHUSD",1720599228475,1.11984759,3092.9,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599228663,1.11984759,3092.8,3091.7,2.4997]
["bitfinex","ETHUSD",1720599228865,4.34356111,3092.9,3091.7,2.4997]
["bitfinex","ETHUSD",1720599229061,1.1199741,3092.8,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599229261,3.0,3092.9,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599229459,1.11991705,3092.7,3091.9,1.12538379]
["bitfinex","ETHUSD",1720599229674,4.34356111,3093.0,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599229859,1.11992266,3092.9,3091.9,1.12538651]
["bitfinex","ETHUSD",1720599230186,1.11992266,3092.9,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599230187,1.11992266,3092.8,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599230397,5.24505448,3093.1,3091.9,1.46998327]
["bitfinex","ETHUSD",1720599230708,2.4634614,3093.0,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599231000,1.11990029,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599231167,4.11990029,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599231360,1.11990029,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599232179,3.0,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599232180,1.11992947,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599232391,3.0,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599232594,1.11993073,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599232798,1.11993073,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599233019,1.11993073,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599233231,1.11994852,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599233514,5.02053787,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599233818,1.11994233,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599233995,1.11994233,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599234199,1.11994233,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599234407,1.11994233,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599234619,5.02053787,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599234787,1.1199335,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599234980,1.1199335,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599235420,3.0,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599235597,2.02053787,3092.9,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599235799,1.11995727,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599235992,1.11995727,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599236218,1.11995727,3092.6,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599236524,3.0,3092.8,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599236746,2.46478729,3092.7,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599236907,2.46478729,3092.6,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599237100,1.11997851,3092.5,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599237644,1.12001824,3092.4,3091.9,0.34462764]
["bitfinex","ETHUSD",1720599237807,4.34482849,3092.7,3091.7,2.4997]
["bitfinex","ETHUSD",1720599238149,1.1200218,3092.6,3091.7,2.4997]
["bitfinex","ETHUSD",1720599238310,1.1200218,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599238504,4.34482849,3092.8,3091.7,2.4997]
["bitfinex","ETHUSD",1720599238705,1.1200052,3092.7,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599238914,1.34482849,3092.7,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599239118,1.12002719,3092.6,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599239410,1.11999729,3092.5,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599239605,1.3448536,3092.7,3091.8,0.26869113]
["bitfinex","ETHUSD",1720599239938,1.12001053,3092.6,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599240143,1.12001436,3092.5,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599240447,1.3448536,3092.7,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599240606,1.12001499,3092.6,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599240802,1.12001499,3092.5,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599241044,1.3448536,3092.7,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599241218,1.12000745,3092.6,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599241555,1.12001895,3092.5,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599241707,1.12001895,3092.4,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599241910,1.12001895,3092.6,3091.9,0.27683911]
["bitfinex","ETHUSD",1720599242109,1.12001895,3092.6,3091.7,2.4997]
["bitfinex","ETHUSD",1720599242110,2.46487255,3092.6,3091.7,2.4997]
["bitfinex","ETHUSD",1720599242345,1.12001895,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599242644,1.019,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599243143,3.0,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599243144,1.019,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599243350,1.019,3092.5,3091.8,0.24997]
["bitfinex","ETHUSD",1720599243537,1.12005478,3092.4,3091.8,0.24997]
["bitfinex","ETHUSD",1720599243718,4.019,3092.5,3091.8,0.24997]
["bitfinex","ETHUSD",1720599243917,1.12001329,3092.4,3091.8,0.24997]
["bitfinex","ETHUSD",1720599244134,1.019,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599244135,4.019,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599244331,3.0,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599244547,1.11999768,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599244731,3.0,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599244947,1.11999628,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599245146,4.3426,3092.7,3091.9,0.274967]
["bitfinex","ETHUSD",1720599245397,1.11998781,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599245672,4.3426,3092.7,3091.9,0.274967]
["bitfinex","ETHUSD",1720599245673,1.11998781,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599245852,4.3426,3092.7,3091.9,0.274967]
["bitfinex","ETHUSD",1720599246025,1.11999093,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599246360,1.11999093,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599246574,1.019,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599246874,1.11999093,3092.4,3091.7,2.4997]
["bitfinex","ETHUSD",1720599247902,3.0,3092.6,3091.7,2.4997]
["bitfinex","ETHUSD",1720599248079,4.3426,3092.7,3091.8,3.06348072]
["bitfinex","ETHUSD",1720599248376,1.68169188,3093.0,3091.8,1.94830439]
["bitfinex","ETHUSD",1720599248377,3.0,3092.8,3091.8,1.94830439]
["bitfinex","ETHUSD",1720599248523,1.11987977,3092.7,3091.9,3.36651015]
["bitfinex","ETHUSD",1720599248731,1.019,3092.8,3092.0,1.12533714]
["bitfinex","ETHUSD",1720599248952,1.11987828,3092.7,3092.1,0.16785044]
["bitfinex","ETHUSD",1720599249131,1.11988426,3092.7,3091.9,0.55316729]
["bitfinex","ETHUSD",1720599249339,3.0,3092.9,3091.9,0.55316729]
["bitfinex","ETHUSD",1720599249340,2.13888426,3092.6,3091.9,0.55316729]
["bitfinex","ETHUSD",1720599249569,1.019,3092.6,3091.9,0.55316729]
["bitfinex","ETHUSD",1720599251669,1.1199283,3092.5,3091.9,0.55316729]
["bitfinex","ETHUSD",1720599251867,1.019,3092.6,3091.8,0.24997]
["bitfinex","ETHUSD",1720599252161,1.11996613,3092.5,3091.8,0.24997]
["bitfinex","ETHUSD",1720599252360,4.019,3092.6,3091.8,0.24997]
["bitfinex","ETHUSD",1720599252563,1.1199666,3092.5,3091.8,0.24997]
["bitfinex","ETHUSD",1720599252769,1.1199666,3092.4,3091.8,0.24997]
["bitfinex","ETHUSD",1720599252969,1.1199666,3092.5,3091.8,0.24997]
["bitfinex","ETHUSD",1720599253166,1.11997152,3092.4,3091.8,0.24997]
["bitfinex","ETHUSD",1720599253352,1.1199784,3092.3,3091.8,0.24997]
["bitfinex","ETHUSD",1720599253582,1.019,3092.4,3091.8,0.24997]
["bitfinex","ETHUSD",1720599253755,1.12004107,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599253957,1.019,3092.4,3091.7,2.4997]
["bitfinex","ETHUSD",1720599254194,1.12005758,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599254504,4.019,3092.4,3091.7,2.4997]
["bitfinex","ETHUSD",1720599254660,4.12006283,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599254855,1.019,3092.6,3091.8,0.24997]
["bitfinex","ETHUSD",1720599255193,1.11999341,3092.5,3091.8,0.24997]
["bitfinex","ETHUSD",1720599255357,1.019,3092.6,3091.8,0.24997]
["bitfinex","ETHUSD",1720599255358,1.019,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599255558,1.1199572,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599255758,1.019,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599256081,1.11995398,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599256282,1.019,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599256483,1.11995436,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599256651,1.019,3092.6,3091.9,0.274967]
["bitfinex","ETHUSD",1720599256996,1.11995376,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599257157,1.11995376,3092.4,3091.9,0.274967]
["bitfinex","ETHUSD",1720599257359,1.11995376,3092.5,3091.9,0.274967]
["bitfinex","ETHUSD",1720599257651,1.019,3092.6,3091.9,0.224967]
["bitfinex","ETHUSD",1720599257652,1.11999381,3092.4,3091.9,0.224967]
["bitfinex","ETHUSD",1720599257929,1.019,3092.6,3091.7,2.4997]
["bitfinex","ETHUSD",1720599258400,1.120002,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599258562,1.120002,3092.4,3091.7,2.4997]
["bitfinex","ETHUSD",1720599259375,1.120002,3092.4,3091.8,1.12546357]
["bitfinex","ETHUSD",1720599259572,1.120002,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599259885,1.11998059,3092.4,3091.8,1.12544548]
["bitfinex","ETHUSD",1720599260098,4.019,3092.6,3091.7,2.91952598]
["bitfinex","ETHUSD",1720599260274,1.11997081,3092.5,3091.8,1.485348]
["bitfinex","ETHUSD",1720599260597,1.11997081,3092.4,3091.8,0.35990858]
["bitfinex","ETHUSD",1720599260807,1.11997081,3092.5,3091.8,0.35990858]
["bitfinex","ETHUSD",1720599261294,1.1199739,3092.4,3091.8,0.35990858]
["bitfinex","ETHUSD",1720599261501,6.11880433,3092.6,3091.7,2.91952598]
["bitfinex","ETHUSD",1720599261661,1.12000903,3092.5,3091.7,2.91952598]
["bitfinex","ETHUSD",1720599261856,1.12000903,3092.4,3091.7,2.91952598]
["bitfinex","ETHUSD",1720599262186,1.12000903,3092.3,3091.7,2.91952598]
["bitfinex","ETHUSD",1720599262389,1.12000903,3092.5,3091.7,2.4997]
["bitfinex","ETHUSD",1720599262698,1.019,3092.4,3091.7,2.4997]
["bitfinex","ETHUSD",1720599262871,1.12000903,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599264592,1.019,3092.4,3091.7,2.4997]
["bitfinex","ETHUSD",1720599264896,1.65662222,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599265097,4.65662222,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599265298,1.12004012,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599265505,4.12004012,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599265816,3.0,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599266010,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599266193,1.12007552,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599266399,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599266570,1.12008313,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599266768,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599266969,1.12008337,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599267197,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599267382,1.12008388,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599267685,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599267907,1.12008512,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599268123,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599268634,1.12008564,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599268829,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599269147,4.12007884,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599269430,0.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599269628,1.12008571,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599269836,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599270035,1.12007955,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599270334,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599270635,4.12008733,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599270938,0.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599271111,1.12008403,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599271304,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599271535,1.12008153,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599271840,3.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599272126,4.87563997,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599272332,0.75555821,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599272632,0.5365821,3092.3,3091.7,2.4997]
["bitfinex","ETHUSD",1720599273451,1.12010315,3092.2,3091.7,2.4997]
["bitfinex","ETHUSD",1720599273611,0.3236,3093.0,3092.1,1.019]
["bitfinex","ETHUSD",1720599273929,2.13883011,3092.9,3091.9,1.019]
["bitfinex","ETHUSD",1720599274130,1.11983011,3092.8,3092.0,1.18999428]
["bitfinex","ETHUSD",1720599274298,1.11983011,3092.8,3091.9,1.019]
["bitfinex","ETHUSD",1720599274495,5.36559499,3092.9,3092.0,0.16985817]
["bitfinex","ETHUSD",1720599274698,4.11992,3092.8,3091.9,1.019]
["bitfinex","ETHUSD",1720599274922,1.11992,3092.7,3091.9,1.019]
["bitfinex","ETHUSD",1720599275093,3.0,3092.8,3091.9,1.019]
["bitfinex","ETHUSD",1720599275294,1.11989883,3092.7,3092.0,1.12536068]
["bitfinex","ETHUSD",1720599275533,3.0,3092.8,3092.1,0.21443607]
["bitfinex","ETHUSD",1720599275735,1.1198901,3092.7,3091.9,1.019]
["bitfinex","ETHUSD",1720599275960,4.019,3092.9,3092.0,1.19002573]
["bitfinex","ETHUSD",1720599275961,3.0,3092.8,3092.0,1.19002573]
["bitfinex","ETHUSD",1720599276234,4.019,3092.9,3092.1,0.22090257]
["bitfinex","ETHUSD",1720599276404,4.019,3092.9,3091.9,1.019]
["bitfinex","ETHUSD",1720599276405,1.11988211,3092.8,3091.9,1.019]
["bitfinex","ETHUSD",1720599276616,3.0,3092.8,3092.0,1.12535718]
["bitfinex","ETHUSD",1720599276922,1.019,3092.9,3091.8,0.67958171]
["bitfinex","ETHUSD",1720599276923,4.019,3092.9,3091.8,0.74424972]
["bitfinex","ETHUSD",1720599277120,1.11987282,3092.8,3091.9,3.78318183]
["bitfinex","ETHUSD",1720599277299,4.019,3092.9,3092.0,1.12534146]
["bitfinex","ETHUSD",1720599277499,1.11987819,3092.8,3091.9,0.96982817]
["bitfinex","ETHUSD",1720599277698,4.019,3092.9,3092.0,1.12534441]
["bitfinex","ETHUSD",1720599277896,1.11986105,3092.8,3091.9,1.98882817]
["bitfinex","ETHUSD",1720599278135,4.019,3092.9,3092.0,3.08660117]
["bitfinex","ETHUSD",1720599278319,4.019,3092.9,3092.0,0.27327881]
["bitfinex","ETHUSD",1720599278527,1.11986133,3092.8,3092.0,0.27327881]
["bitfinex","ETHUSD",1720599278702,4.019,3092.9,3092.0,0.27327881]
["bitfinex","ETHUSD",1720599278902,1.1198614,3092.8,3092.0,0.27327881]
["bitfinex","ETHUSD",1720599279102,4.019,3092.9,3092.1,0.2262107]
["bitfinex","ETHUSD",1720599279435,1.11985651,3092.8,3092.1,0.2262107]
["bitfinex","ETHUSD",1720599279636,4.019,3092.9,3092.1,0.2262107]
["bitfinex","ETHUSD",1720599279807,1.019,3092.9,3092.1,0.2262107]
["bitfinex","ETHUSD",1720599280540,1.34644953,3093.1,3092.3,1.019]
["bitfinex","ETHUSD",1720599280694,1.34644953,3093.5,3092.5,1.019]
["bitfinex","ETHUSD",1720599280900,1.11969453,3093.4,3092.6,1.12511381]
["bitfinex","ETHUSD",1720599281200,1.019,3093.6,3092.6,0.32183723]
["bitfinex","ETHUSD",1720599281400,1.11965884,3093.5,3092.6,2.3466]
["bitfinex","ETHUSD",1720599281623,1.11965884,3093.4,3092.7,1.019]
["bitfinex","ETHUSD",1720599281799,1.019,3093.6,3092.7,1.35556]
["bitfinex","ETHUSD",1720599283244,1.3426,3093.6,3092.7,1.35556]
["bitfinex","ETHUSD",1720599283466,0.3236,3093.6,3092.7,1.35556]
["bitfinex","ETHUSD",1720599284359,0.3236,3093.7,3092.7,1.35556]
["bitfinex","ETHUSD",1720599284573,1.019,3093.6,3092.8,0.370216]
["bitfinex","ETHUSD",1720599285255,3.0,3094.0,3093.1,1.019]
["bitfinex","ETHUSD",1720599285440,1.68068755,3094.2,3092.9,2.45525208]
["bitfinex","ETHUSD",1720599285441,0.3236,3094.3,3093.3,1.019]
["bitfinex","ETHUSD",1720599285641,0.59251192,3094.3,3093.3,1.019]
["bitfinex","ETHUSD",1720599285954,1.3426,3094.3,3093.3,1.019]
["bitfinex","ETHUSD",1720599287032,0.3236,3094.3,3093.5,1.019]
["bitfinex","ETHUSD",1720599287577,0.3236,3094.3,3093.7,1.019]
["bitfinex","ETHUSD",1720599287868,0.3236,3094.4,3093.7,1.019]
["bitfinex","ETHUSD",1720599288455,0.3236,3094.4,3093.5,1.019]
["bitfinex","ETHUSD",1720599288666,0.3236,3094.4,3093.5,1.24522]
["bitfinex","ETHUSD",1720599289635,0.3236,3094.4,3093.7,1.019]
["bitfinex","ETHUSD",1720599291835,0.3236,3094.4,3093.7,1.08363563]
["bitfinex","ETHUSD",1720599293769,0.3236,3094.4,3093.8,2.2767]
["bitfinex","ETHUSD",1720599293953,0.3236,3094.4,3093.9,0.33603356]
["bitfinex","ETHUSD",1720599294368,0.3236,3094.4,3094.0,1.019]
["bitfinex","ETHUSD",1720599295454,0.3236,3094.4,3093.9,0.33603356]
["bitfinex","ETHUSD",1720599295855,0.3236,3094.8,3093.9,0.33603356]
["bitfinex","ETHUSD",1720599296949,3.0,3095.3,3094.2,1.019]
["bitfinex","ETHUSD",1720599296950,0.3236,3094.7,3094.2,1.019]
["bitfinex","ETHUSD",1720599297953,0.3236,3095.0,3094.2,1.019]
["bitfinex","ETHUSD",1720599298692,0.3236,3095.0,3094.0,1.38217336]
["bitfinex","ETHUSD",1720599300465,0.3236,3094.8,3094.0,1.38217336]
["bitfinex","ETHUSD",1720599300802,1.3426,3094.6,3093.8,2.2767]
["bitfinex","ETHUSD",1720599301468,1.019,3094.2,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599301678,1.019,3094.0,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599301907,1.019,3094.2,3093.4,0.55208916]
["bitfinex","ETHUSD",1720599302556,0.3236,3094.4,3093.5,0.06463777]
["bitfinex","ETHUSD",1720599302759,0.3236,3094.4,3093.9,1.019]
["bitfinex","ETHUSD",1720599303003,0.3236,3094.4,3094.1,1.019]
["bitfinex","ETHUSD",1720599303215,0.3236,3094.4,3094.2,0.32707]
["bitfinex","ETHUSD",1720599303511,1.019,3094.3,3093.4,8.94009722]
["bitfinex","ETHUSD",1720599303661,1.019,3093.8,3093.0,5.6363]
["bitfinex","ETHUSD",1720599304096,1.019,3093.6,3093.0,5.6363]
["bitfinex","ETHUSD",1720599304299,1.019,3093.8,3093.4,0.32079916]
["bitfinex","ETHUSD",1720599305278,0.3236,3094.4,3093.4,0.32079916]
["bitfinex","ETHUSD",1720599305599,1.019,3094.1,3093.5,0.35287908]
["bitfinex","ETHUSD",1720599306004,1.019,3093.9,3093.5,0.35287908]
["bitfinex","ETHUSD",1720599310920,1.019,3093.9,3093.0,5.6363]
["bitfinex","ETHUSD",1720599311122,1.019,3093.7,3093.0,5.6363]
["bitfinex","ETHUSD",1720599311283,1.019,3093.5,3093.0,5.6363]
["bitfinex","ETHUSD",1720599314828,1.019,3093.7,3093.0,5.6363]
["bitfinex","ETHUSD",1720599315352,0.33881615,3094.3,3093.0,5.6363]
["bitfinex","ETHUSD",1720599315508,1.11940646,3094.2,3093.4,0.06464289]
["bitfinex","ETHUSD",1720599315703,1.019,3094.0,3093.3,3.27263232]
["bitfinex","ETHUSD",1720599315907,1.019,3094.0,3093.4,0.32726323]
["bitfinex","ETHUSD",1720599319219,1.019,3093.8,3093.4,0.32726323]
["bitfinex","ETHUSD",1720599320664,0.3236,3094.4,3093.5,0.06464152]
["bitfinex","ETHUSD",1720599320982,0.3236,3094.4,3093.8,1.019]
["bitfinex","ETHUSD",1720599321256,0.3236,3094.4,3093.9,0.06462842]
["bitfinex","ETHUSD",1720599322016,0.3236,3094.4,3093.7,1.68680297]
["bitfinex","ETHUSD",1720599322251,0.3236,3094.4,3093.8,1.12453677]
["bitfinex","ETHUSD",1720599322438,0.3236,3094.4,3093.7,1.68680297]
["bitfinex","ETHUSD",1720599322648,0.3236,3094.4,3093.8,1.75129463]
["bitfinex","ETHUSD",1720599322813,0.3236,3094.4,3093.7,1.68680297]
["bitfinex","ETHUSD",1720599323018,2.442,3094.3,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599323226,0.3881615,3094.4,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599323227,0.3236,3094.4,3093.3,3.2079916]
["bitfinex","ETHUSD",1720599323480,2.442,3094.3,3093.4,0.32079916]
["bitfinex","ETHUSD",1720599323930,5.442,3094.3,3093.4,0.32079916]
["bitfinex","ETHUSD",1720599324661,1.18393228,3094.2,3093.4,0.32079916]
["bitfinex","ETHUSD",1720599324985,2.442,3093.9,3092.9,5.98170806]
["bitfinex","ETHUSD",1720599325274,2.442,3093.9,3092.9,6.04636171]
["bitfinex","ETHUSD",1720599325430,3.0,3094.0,3092.9,6.04636171]
["bitfinex","ETHUSD",1720599325629,3.0,3094.2,3093.0,0.64165777]
["bitfinex","ETHUSD",1720599325831,2.442,3094.3,3093.1,0.0646468]
["bitfinex","ETHUSD",1720599325832,2.60482097,3094.3,3093.1,0.0646468]
["bitfinex","ETHUSD",1720599326055,4.11941053,3094.2,3093.2,2.4738]
["bitfinex","ETHUSD",1720599326253,3.0,3094.2,3093.2,2.4738]
["bitfinex","ETHUSD",1720599327331,3.0,3094.2,3093.3,2.81197566]
["bitfinex","ETHUSD",1720599327537,3.0,3094.2,3093.4,1.12480627]
["bitfinex","ETHUSD",1720599327736,3.0,3094.2,3093.3,0.31509173]
["bitfinex","ETHUSD",1720599329568,0.16282097,3094.3,3093.3,0.31509173]
["bitfinex","ETHUSD",1720599329878,5.7656,3094.5,3093.3,0.31509173]
["bitfinex","ETHUSD",1720599330067,1.44294287,3094.4,3093.4,0.27888917]
["bitfinex","ETHUSD",1720599330249,1.11934287,3094.3,3093.4,0.27888917]
["bitfinex","ETHUSD",1720599330449,0.3236,3094.4,3093.4,0.27888917]
["bitfinex","ETHUSD",1720599330667,0.3236,3094.4,3093.2,3.15091733]
["bitfinex","ETHUSD",1720599330668,1.11935134,3094.3,3093.2,3.15091733]
["bitfinex","ETHUSD",1720599330840,0.3236,3094.4,3093.3,2.81204613]
["bitfinex","ETHUSD",1720599331040,1.11935215,3094.3,3093.4,1.12481315]
["bitfinex","ETHUSD",1720599331278,2.442,3094.3,3093.4,0.42757305]
["bitfinex","ETHUSD",1720599331490,5.442,3094.3,3093.4,0.42757305]
["bitfinex","ETHUSD",1720599334261,5.442,3094.3,3093.5,1.1894136]
["bitfinex","ETHUSD",1720599334262,3.0,3094.3,3093.5,1.1894136]
["bitfinex","ETHUSD",1720599334459,3.3236,3094.5,3093.6,1.28643315]
["bitfinex","ETHUSD",1720599334644,3.3236,3094.5,3093.7,0.06463789]
["bitfinex","ETHUSD",1720599335990,3.3236,3094.5,3093.6,0.2263366]
["bitfinex","ETHUSD",1720599336293,3.3236,3094.4,3093.7,2.81171943]
["bitfinex","ETHUSD",1720599336447,3.3236,3094.4,3093.8,1.49312634]
["bitfinex","ETHUSD",1720599336448,0.3236,3094.4,3093.8,1.49312634]
["bitfinex","ETHUSD",1720599336649,0.3236,3094.4,3093.9,2.81158935]
["bitfinex","ETHUSD",1720599336849,0.3236,3094.4,3093.8,0.06463297]
["bitfinex","ETHUSD",1720599337103,0.3236,3094.4,3093.6,0.84010002]
["bitfinex","ETHUSD",1720599337244,0.3236,3094.4,3093.8,0.06463172]
["bitfinex","ETHUSD",1720599337448,0.3236,3094.4,3093.9,1.12464556]
["bitfinex","ETHUSD",1720599337747,0.3236,3094.4,3093.7,1.08912599]
["bitfinex","ETHUSD",1720599338083,0.3236,3094.4,3093.7,0.41072463]
["bitfinex","ETHUSD",1720599338387,3.0,3094.7,3093.8,2.81159899]
["bitfinex","ETHUSD",1720599338388,0.3236,3094.6,3093.8,2.81159899]
["bitfinex","ETHUSD",1720599338588,0.3236,3094.6,3093.9,0.32223236]
["bitfinex","ETHUSD",1720599338753,0.3236,3094.6,3093.7,0.41072463]
["bitfinex","ETHUSD",1720599339076,2.7656,3094.4,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599339397,1.11934533,3094.3,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599339605,3.0,3094.3,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599340294,0.71209259,3094.4,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599340596,1.11936584,3094.3,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599340797,3.71209259,3094.4,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599340959,1.119367,3094.3,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599341160,3.71209259,3094.4,3093.4,0.91339094]
["bitfinex","ETHUSD",1720599341360,3.71209259,3094.4,3093.2,2.4738]
["bitfinex","ETHUSD",1720599341601,1.11936696,3094.3,3093.3,2.81208156]
["bitfinex","ETHUSD",1720599341761,3.71209259,3094.4,3093.2,2.4738]
["bitfinex","ETHUSD",1720599341967,3.71209259,3094.4,3093.1,1.01666544]
["bitfinex","ETHUSD",1720599341968,2.442,3094.1,3093.1,0.33826408]
["bitfinex","ETHUSD",1720599342307,2.442,3094.1,3092.7,2.319]
["bitfinex","ETHUSD",1720599342308,2.442,3093.6,3092.7,2.319]
["bitfinex","ETHUSD",1720599342810,1.11967306,3093.5,3092.7,2.319]
["bitfinex","ETHUSD",1720599342964,3.0,3093.5,3092.5,3.2079916]
["bitfinex","ETHUSD",1720599343159,3.0,3093.5,3092.6,0.32079916]
["bitfinex","ETHUSD",1720599344663,0.0645615,3093.4,3092.5,3.2079916]
["bitfinex","ETHUSD",1720599345063,0.0645615,3093.4,3092.3,2.2735]
["bitfinex","ETHUSD",1720599346099,0.0645615,3093.4,3092.0,0.67840136]
["bitfinex","ETHUSD",1720599346284,2.442,3093.2,3091.9,2.3103]
["bitfinex","ETHUSD",1720599346593,2.442,3093.2,3092.0,0.3327902]
["bitfinex","ETHUSD",1720599346809,5.442,3093.2,3092.0,0.3327902]
["bitfinex","ETHUSD",1720599348783,5.442,3093.2,3092.1,2.81314607]
["bitfinex","ETHUSD",1720599348784,3.0,3093.2,3092.1,2.81314607]
["bitfinex","ETHUSD",1720599348983,3.0,3093.5,3092.2,0.32106022]
["bitfinex","ETHUSD",1720599349295,1.67800078,3094.1,3092.2,0.32106022]
["bitfinex","ETHUSD",1720599349296,2.4157,3094.1,3092.4,2.3309]
["bitfinex","ETHUSD",1720599349458,2.4157,3094.1,3092.6,0.67840136]
["bitfinex","ETHUSD",1720599349666,0.3236,3094.2,3092.7,4.10610109]
["bitfinex","ETHUSD",1720599349894,0.3236,3094.2,3092.8,3.55609775]
["bitfinex","ETHUSD",1720599350100,0.3236,3094.2,3092.9,3.71866239]
["bitfinex","ETHUSD",1720599350405,0.3236,3094.4,3092.9,0.90560978]
["bitfinex","ETHUSD",1720599350712,3.56147137,3094.3,3092.9,0.35560978]
["bitfinex","ETHUSD",1720599350899,0.0645615,3094.2,3092.6,1.68732323]
["bitfinex","ETHUSD",1720599351409,3.0645615,3094.2,3092.6,1.68744173]
["bitfinex","ETHUSD",1720599351562,4.08209339,3094.2,3092.7,0.22761431]
["bitfinex","ETHUSD",1720599353242,4.01753189,3094.2,3092.7,0.22761431]
["bitfinex","ETHUSD",1720599353376,3.0,3094.2,3092.7,0.22761431]
["bitfinex","ETHUSD",1720599353714,5.442,3094.3,3092.7,1.91505742]
["bitfinex","ETHUSD",1720599353916,5.7656,3094.3,3092.7,0.22761431]
["bitfinex","ETHUSD",1720599354220,5.7656,3094.3,3092.8,1.9310677]
["bitfinex","ETHUSD",1720599354392,5.7656,3094.3,3092.8,0.80615201]
["bitfinex","ETHUSD",1720599354596,5.7656,3094.3,3092.8,2.49344435]
["bitfinex","ETHUSD",1720599355124,3.3236,3094.3,3092.8,2.49344435]
["bitfinex","ETHUSD",1720599355323,0.3236,3094.4,3092.9,8.62421961]
["bitfinex","ETHUSD",1720599355533,0.3236,3094.4,3093.1,0.67719711]
["bitfinex","ETHUSD",1720599355677,0.3236,3094.4,3093.2,3.42674919]
["bitfinex","ETHUSD",1720599355877,0.3236,3094.4,3093.3,3.28714386]
["bitfinex","ETHUSD",1720599356115,0.3236,3094.4,3093.4,1.67482429]
["bitfinex","ETHUSD",1720599356287,0.3236,3094.8,3093.4,0.55]
["bitfinex","ETHUSD",1720599356487,0.3236,3094.8,3093.5,0.33586456]
["bitfinex","ETHUSD",1720599356882,0.3236,3094.8,3093.6,2.4923]
["bitfinex","ETHUSD",1720599357086,0.3236,3094.8,3093.7,0.06462964]
["bitfinex","ETHUSD",1720599357290,0.3236,3094.8,3093.8,0.06462611]
["bitfinex","ETHUSD",1720599358289,0.3236,3094.8,3093.6,2.4923]
["bitfinex","ETHUSD",1720599358523,0.3236,3094.8,3093.7,0.79923]
["bitfinex","ETHUSD",1720599358888,0.3236,3094.8,3093.7,0.86385614]
["bitfinex","ETHUSD",1720599359091,0.3236,3094.8,3093.7,0.79923]
["bitfinex","ETHUSD",1720599360945,0.3236,3094.5,3093.7,0.24923]
["bitfinex","ETHUSD",1720599361235,3.3236,3094.5,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599361393,0.59916,3094.5,3093.4,0.59817081]
["bitfinex","ETHUSD",1720599361590,3.59916,3094.5,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599362109,3.59916,3094.5,3093.0,1.68716496]
["bitfinex","ETHUSD",1720599362306,3.59916,3094.5,3093.1,1.12474512]
["bitfinex","ETHUSD",1720599362505,0.926716,3094.4,3093.2,0.28765528]
["bitfinex","ETHUSD",1720599362687,0.926716,3094.4,3092.9,2.70073516]
["bitfinex","ETHUSD",1720599362688,0.926716,3094.4,3092.9,0.27210587]
["bitfinex","ETHUSD",1720599362889,0.926716,3094.4,3093.0,1.1248364]
["bitfinex","ETHUSD",1720599363409,0.4202276,3094.3,3093.0,1.1248364]
["bitfinex","ETHUSD",1720599363614,0.4202276,3094.3,3092.9,0.27210587]
["bitfinex","ETHUSD",1720599364109,0.4202276,3094.3,3093.0,1.18945761]
["bitfinex","ETHUSD",1720599364308,0.926716,3094.4,3093.0,0.06464526]
["bitfinex","ETHUSD",1720599364549,0.926716,3094.4,3093.0,1.18943527]
["bitfinex","ETHUSD",1720599364747,0.926716,3094.4,3093.1,1.12477876]
["bitfinex","ETHUSD",1720599365933,0.926716,3094.4,3092.9,0.27210587]
["bitfinex","ETHUSD",1720599366164,0.40913746,3094.3,3092.9,0.27210587]
["bitfinex","ETHUSD",1720599366864,0.40913746,3094.3,3092.9,0.33675119]
["bitfinex","ETHUSD",1720599367036,0.926716,3094.4,3093.0,0.55]
["bitfinex","ETHUSD",1720599367235,0.3236,3094.4,3093.0,2.30190551]
["bitfinex","ETHUSD",1720599367465,0.3236,3094.4,3093.1,1.12478504]
["bitfinex","ETHUSD",1720599367627,0.3236,3094.4,3093.2,0.34266906]
["bitfinex","ETHUSD",1720599368028,0.3236,3094.4,3093.0,0.61464039]
["bitfinex","ETHUSD",1720599368279,0.3236,3094.4,3093.1,1.12478928]
["bitfinex","ETHUSD",1720599369877,0.3236,3094.4,3093.2,0.06464013]
["bitfinex","ETHUSD",1720599371356,0.3236,3094.4,3093.3,0.61463543]
["bitfinex","ETHUSD",1720599371557,0.3236,3094.4,3093.3,0.06463543]
["bitfinex","ETHUSD",1720599371879,0.3236,3094.4,3093.3,0.30749988]
["bitfinex","ETHUSD",1720599372469,0.3236,3094.4,3093.4,1.67466498]
["bitfinex","ETHUSD",1720599372656,0.3236,3094.4,3093.5,0.06463095]
["bitfinex","ETHUSD",1720599373059,0.3236,3094.4,3093.4,0.61463091]
["bitfinex","ETHUSD",1720599373355,0.3236,3094.4,3093.5,0.48806455]
["bitfinex","ETHUSD",1720599373551,0.3236,3094.4,3093.6,0.064631]
["bitfinex","ETHUSD",1720599378180,0.3236,3094.8,3093.6,0.064631]
["bitfinex","ETHUSD",1720599378398,0.3236,3094.8,3093.7,1.67457596]
["bitfinex","ETHUSD",1720599378684,0.3236,3094.8,3093.8,1.55706598]
["bitfinex","ETHUSD",1720599378886,0.3236,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720599381946,0.3236,3094.8,3093.6,2.36291174]
["bitfinex","ETHUSD",1720599381947,0.3236,3094.8,3093.6,0.67621789]
["bitfinex","ETHUSD",1720599382194,0.3236,3094.8,3093.7,1.12448225]
["bitfinex","ETHUSD",1720599382368,0.3236,3094.8,3093.5,0.48806455]
["bitfinex","ETHUSD",1720599382570,0.3236,3094.8,3093.6,1.41606901]
["bitfinex","ETHUSD",1720599382765,0.3236,3094.8,3093.6,0.35619202]
["bitfinex","ETHUSD",1720599383084,0.3236,3094.8,3093.7,1.18911601]
["bitfinex","ETHUSD",1720599383246,0.3236,3094.8,3093.8,0.06462248]
["bitfinex","ETHUSD",1720599383446,0.3236,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720599383658,0.3236,3094.8,3093.9,0.61462246]
["bitfinex","ETHUSD",1720599385491,0.3236,3094.8,3093.7,0.33953752]
["bitfinex","ETHUSD",1720599385654,0.3236,3094.8,3093.6,0.29156272]
["bitfinex","ETHUSD",1720599385855,0.3236,3094.8,3093.5,0.55268605]
["bitfinex","ETHUSD",1720599386061,0.3236,3094.8,3093.5,0.48806455]
["bitfinex","ETHUSD",1720599386897,0.3236,3094.8,3093.5,0.55269408]
["bitfinex","ETHUSD",1720599388334,0.3236,3094.8,3093.6,0.55]
["bitfinex","ETHUSD",1720599390586,0.3236,3094.6,3093.5,0.48806455]
["bitfinex","ETHUSD",1720599390790,0.3236,3094.4,3093.4,0.33823461]
["bitfinex","ETHUSD",1720599391009,3.3236,3094.4,3093.1,5.98170806]
["bitfinex","ETHUSD",1720599391206,3.3236,3094.4,3093.2,0.59817081]
["bitfinex","ETHUSD",1720599391533,3.3236,3094.4,3093.2,0.93647101]
["bitfinex","ETHUSD",1720599391879,3.3236,3094.4,3093.2,0.59817081]
["bitfinex","ETHUSD",1720599391880,2.3998,3094.3,3093.2,0.59817081]
["bitfinex","ETHUSD",1720599392085,5.3998,3094.3,3093.2,0.59817081]
["bitfinex","ETHUSD",1720599392390,0.57234,3094.2,3093.2,0.59817081]
["bitfinex","ETHUSD",1720599392590,3.57234,3094.2,3093.2,0.59817081]
["bitfinex","ETHUSD",1720599394219,3.57234,3094.2,3093.1,5.98170806]
["bitfinex","ETHUSD",1720599394519,2.3186,3094.1,3093.1,5.98170806]
["bitfinex","ETHUSD",1720599394723,5.3186,3094.1,3092.7,1.68739078]
["bitfinex","ETHUSD",1720599394923,2.3186,3094.1,3092.8,1.12494235]
["bitfinex","ETHUSD",1720599395134,2.3186,3094.1,3092.9,0.28123331]
["bitfinex","ETHUSD",1720599395582,2.3186,3094.1,3092.9,1.68734795]
["bitfinex","ETHUSD",1720599396188,2.3186,3094.1,3092.8,0.06464727]
["bitfinex","ETHUSD",1720599396422,2.3186,3094.1,3092.9,1.12490347]
["bitfinex","ETHUSD",1720599396591,2.3186,3094.1,3092.8,1.68738802]
["bitfinex","ETHUSD",1720599396791,2.3186,3094.1,3092.9,1.36770856]
["bitfinex","ETHUSD",1720599396993,2.3186,3094.1,3092.9,0.24278139]
["bitfinex","ETHUSD",1720599397288,2.3186,3094.1,3092.9,1.93014063]
["bitfinex","ETHUSD",1720599397526,2.3186,3094.1,3092.7,0.67578135]
["bitfinex","ETHUSD",1720599397819,2.3186,3094.1,3092.8,2.81231029]
["bitfinex","ETHUSD",1720599397982,2.3186,3094.1,3092.9,1.12491607]
["bitfinex","ETHUSD",1720599398185,2.3186,3094.1,3092.8,1.68737406]
["bitfinex","ETHUSD",1720599398383,2.3186,3094.1,3092.9,0.23631554]
["bitfinex","ETHUSD",1720599398587,2.3186,3094.1,3092.7,1.68746979]
["bitfinex","ETHUSD",1720599398786,5.7656,3094.3,3092.6,0.33834012]
["bitfinex","ETHUSD",1720599398787,2.442,3093.5,3092.6,0.33834012]
["bitfinex","ETHUSD",1720599399010,2.442,3093.1,3092.0,1.68784285]
["bitfinex","ETHUSD",1720599399233,2.3629,3093.0,3092.0,2.28148143]
["bitfinex","ETHUSD",1720599399382,2.3629,3093.0,3091.6,1.68800443]
["bitfinex","ETHUSD",1720599399585,5.3629,3093.0,3091.7,1.12533807]
["bitfinex","ETHUSD",1720599399827,0.80491,3092.9,3091.8,0.28133425]
["bitfinex","ETHUSD",1720599399999,0.80491,3092.9,3091.6,0.33839744]
["bitfinex","ETHUSD",1720599400000,2.35,3092.8,3091.6,0.33839744]
["bitfinex","ETHUSD",1720599400200,5.35,3092.8,3091.6,0.33839744]
["bitfinex","ETHUSD",1720599400422,5.35,3092.8,3091.7,0.95501055]
["bitfinex","ETHUSD",1720599404051,2.35,3092.8,3091.7,0.95501055]
["bitfinex","ETHUSD",1720599408048,2.4145615,3092.8,3091.7,0.95501055]
["bitfinex","ETHUSD",1720599408395,2.35,3092.8,3091.7,0.95501055]
["bitfinex","ETHUSD",1720599412539,2.35,3092.8,3091.7,1.01968549]
["bitfinex","ETHUSD",1720599412741,2.35,3092.8,3091.7,0.95501055]
["bitfinex","ETHUSD",1720599413275,2.35,3092.8,3091.8,0.06467496]
["bitfinex","ETHUSD",1720599414057,2.35,3092.8,3091.9,0.06467099]
["bitfinex","ETHUSD",1720599414404,2.35,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1720599414726,2.35,3092.8,3092.1,0.06466475]
["bitfinex","ETHUSD",1720599415095,2.2745,3093.4,3092.1,0.06466475]
["bitfinex","ETHUSD",1720599415554,2.2745,3093.4,3092.2,0.55]
["bitfinex","ETHUSD",1720599415555,5.2745,3093.4,3092.2,0.55]
["bitfinex","ETHUSD",1720599415757,2.2745,3093.4,3092.2,0.55]
["bitfinex","ETHUSD",1720599416067,5.2745,3093.4,3092.2,0.55]
["bitfinex","ETHUSD",1720599418208,5.2745,3093.4,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599418209,6.12682317,3093.4,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599418362,6.12682317,3093.4,3092.0,0.55]
["bitfinex","ETHUSD",1720599418586,6.12682317,3093.4,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599418587,2.3892,3093.3,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599418982,5.3892,3093.3,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599419294,6.55109617,3093.3,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599420308,6.55109617,3093.3,3092.0,0.06466686]
["bitfinex","ETHUSD",1720599420479,5.3892,3093.3,3092.0,0.06466686]
["bitfinex","ETHUSD",1720599420683,3.0,3093.2,3092.0,0.06466686]
["bitfinex","ETHUSD",1720599420911,2.3892,3093.3,3092.0,0.06466686]
["bitfinex","ETHUSD",1720599421116,2.3892,3093.3,3092.1,0.55]
["bitfinex","ETHUSD",1720599421495,2.3892,3093.3,3092.0,0.55]
["bitfinex","ETHUSD",1720599421837,2.3289,3093.2,3091.9,0.33021815]
["bitfinex","ETHUSD",1720599422000,5.3289,3093.2,3091.7,1.29315964]
["bitfinex","ETHUSD",1720599423394,5.3289,3093.2,3091.8,0.0646708]
["bitfinex","ETHUSD",1720599423596,3.0,3093.1,3091.9,0.55]
["bitfinex","ETHUSD",1720599423842,2.3289,3093.2,3092.0,0.06466495]
["bitfinex","ETHUSD",1720599424425,2.3289,3093.2,3091.9,0.55]
["bitfinex","ETHUSD",1720599429370,2.86179,3093.2,3091.7,1.29315964]
["bitfinex","ETHUSD",1720599429524,3.0,3093.1,3091.8,0.06466556]
["bitfinex","ETHUSD",1720599430435,2.3289,3093.2,3091.9,2.3956]
["bitfinex","ETHUSD",1720599430635,2.3289,3093.2,3092.0,0.31069186]
["bitfinex","ETHUSD",1720599430940,3.0,3093.4,3092.0,0.31069186]
["bitfinex","ETHUSD",1720599431194,2.4441,3093.5,3092.0,0.31069186]
["bitfinex","ETHUSD",1720599431474,2.4441,3093.9,3092.2,2.3956]
["bitfinex","ETHUSD",1720599431628,2.4441,3093.9,3092.3,2.94330302]
["bitfinex","ETHUSD",1720599431827,2.4441,3093.9,3092.3,1.81825254]
["bitfinex","ETHUSD",1720599432082,0.0645615,3093.8,3092.3,1.20359916]
["bitfinex","ETHUSD",1720599432230,0.0645615,3093.8,3092.2,2.3956]
["bitfinex","ETHUSD",1720599432231,2.4441,3093.8,3092.2,2.3956]
["bitfinex","ETHUSD",1720599432425,2.4441,3093.6,3092.1,3.2079916]
["bitfinex","ETHUSD",1720599432747,2.4441,3093.6,3092.2,0.34540182]
["bitfinex","ETHUSD",1720599432939,2.5065615,3093.5,3092.2,0.34540182]
["bitfinex","ETHUSD",1720599433146,3.0,3093.4,3092.2,0.34540182]
["bitfinex","ETHUSD",1720599433341,0.0645615,3093.3,3092.2,0.34540182]
["bitfinex","ETHUSD",1720599433549,0.0645615,3093.3,3092.3,0.35533934]
["bitfinex","ETHUSD",1720599434687,0.0645615,3093.3,3092.1,3.2079916]
["bitfinex","ETHUSD",1720599434688,2.442,3093.1,3092.1,3.2079916]
["bitfinex","ETHUSD",1720599434855,2.4385615,3093.0,3091.9,5.98170806]
["bitfinex","ETHUSD",1720599435183,5.4385615,3093.0,3091.9,5.98170806]
["bitfinex","ETHUSD",1720599435387,6.22661765,3093.0,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599435876,6.16205615,3093.0,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599436066,6.22661765,3093.0,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599436276,6.16205615,3093.0,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599436476,0.86040562,3092.9,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599436642,3.0,3092.9,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599436982,5.374,3093.0,3091.9,6.57987887]
["bitfinex","ETHUSD",1720599439268,5.374,3093.0,3091.9,0.59817081]
["bitfinex","ETHUSD",1720599439483,5.374,3093.0,3091.7,0.67401402]
["bitfinex","ETHUSD",1720599439695,5.374,3093.0,3091.8,2.8133199]
["bitfinex","ETHUSD",1720599439990,5.374,3093.0,3091.9,1.12532796]
["bitfinex","ETHUSD",1720599440159,5.374,3093.0,3091.7,0.67401402]
["bitfinex","ETHUSD",1720599440366,5.374,3093.0,3091.8,2.81332145]
["bitfinex","ETHUSD",1720599440565,5.374,3093.0,3091.9,1.47406213]
["bitfinex","ETHUSD",1720599440757,5.374,3093.0,3091.7,0.67401402]
["bitfinex","ETHUSD",1720599440955,5.4385615,3093.0,3091.8,2.81335313]
["bitfinex","ETHUSD",1720599441154,6.16205615,3093.0,3091.9,0.28133531]
["bitfinex","ETHUSD",1720599441385,6.16205615,3093.0,3091.7,0.67401402]
["bitfinex","ETHUSD",1720599441695,6.16205615,3093.0,3091.8,2.81337452]
["bitfinex","ETHUSD",1720599441899,6.16205615,3093.0,3091.9,1.12535513]
["bitfinex","ETHUSD",1720599442051,6.16205615,3093.0,3091.7,0.67401402]
["bitfinex","ETHUSD",1720599442363,6.16205615,3093.0,3091.8,2.98186021]
["bitfinex","ETHUSD",1720599442570,6.16205615,3093.0,3091.9,2.8133567]
["bitfinex","ETHUSD",1720599442790,6.16205615,3093.0,3091.8,0.16850351]
["bitfinex","ETHUSD",1720599442990,5.374,3093.0,3091.9,2.8133256]
["bitfinex","ETHUSD",1720599443193,5.374,3093.0,3092.0,1.12530486]
["bitfinex","ETHUSD",1720599443509,5.374,3093.0,3091.8,0.84251753]
["bitfinex","ETHUSD",1720599443510,5.374,3093.0,3092.1,1.12530486]
["bitfinex","ETHUSD",1720599443713,5.374,3093.0,3091.9,0.67401402]
["bitfinex","ETHUSD",1720599443714,5.374,3093.0,3091.9,1.08442747]
["bitfinex","ETHUSD",1720599444013,5.374,3093.0,3092.0,1.12528996]
["bitfinex","ETHUSD",1720599444210,5.374,3093.0,3091.9,0.41041345]
["bitfinex","ETHUSD",1720599444378,5.4385615,3093.0,3091.9,0.41041345]
["bitfinex","ETHUSD",1720599444708,6.77390386,3093.0,3091.8,0.16850351]
["bitfinex","ETHUSD",1720599444883,6.77390386,3093.0,3091.9,1.12536199]
["bitfinex","ETHUSD",1720599445086,6.77390386,3093.0,3091.8,0.16850351]
["bitfinex","ETHUSD",1720599445417,5.4385615,3093.0,3091.9,2.8133839]
["bitfinex","ETHUSD",1720599445724,5.374,3093.0,3092.0,2.8133839]
["bitfinex","ETHUSD",1720599445893,5.374,3093.0,3092.1,1.12535356]
["bitfinex","ETHUSD",1720599446079,5.374,3093.0,3091.9,0.67401402]
["bitfinex","ETHUSD",1720599446278,5.374,3093.0,3092.0,2.98173657]
["bitfinex","ETHUSD",1720599446487,5.374,3093.0,3092.1,1.12529322]
["bitfinex","ETHUSD",1720599446691,5.374,3093.0,3092.0,0.16850351]
["bitfinex","ETHUSD",1720599446978,5.374,3093.0,3092.1,1.12529079]
["bitfinex","ETHUSD",1720599447203,5.374,3093.0,3092.0,0.16850351]
["bitfinex","ETHUSD",1720599447407,5.374,3093.0,3092.1,2.81324]
["bitfinex","ETHUSD",1720599447614,5.374,3093.0,3092.1,0.36557575]
["bitfinex","ETHUSD",1720599447814,5.374,3093.0,3092.0,0.16850351]
["bitfinex","ETHUSD",1720599447989,5.374,3093.0,3092.1,2.81323738]
["bitfinex","ETHUSD",1720599448185,5.374,3093.0,3092.0,0.16850351]
["bitfinex","ETHUSD",1720599448386,3.0,3093.0,3092.1,5.27912048]
["bitfinex","ETHUSD",1720599448722,3.0,3092.9,3092.2,3.35785603]
["bitfinex","ETHUSD",1720599449018,3.0,3093.2,3092.2,0.5447624]
["bitfinex","ETHUSD",1720599449512,3.0,3093.2,3092.3,2.81300068]
["bitfinex","ETHUSD",1720599449721,3.0,3093.2,3092.4,3.21617839]
["bitfinex","ETHUSD",1720599449879,3.0,3093.2,3092.5,2.81300068]
["bitfinex","ETHUSD",1720599450081,3.0,3093.2,3092.4,0.40317771]
["bitfinex","ETHUSD",1720599450277,3.0,3093.2,3092.5,2.81280533]
["bitfinex","ETHUSD",1720599450515,3.0,3093.2,3092.6,1.12510477]
["bitfinex","ETHUSD",1720599450811,3.0,3093.2,3092.4,1.07719173]
["bitfinex","ETHUSD",1720599451012,0.50736661,3093.3,3092.5,3.695528]
["bitfinex","ETHUSD",1720599451324,0.50736661,3093.3,3092.6,2.8126927]
["bitfinex","ETHUSD",1720599451479,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599451678,0.50736661,3093.3,3092.6,1.12510585]
["bitfinex","ETHUSD",1720599451878,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599452115,0.50736661,3093.3,3092.6,2.8127542]
["bitfinex","ETHUSD",1720599452330,0.50736661,3093.3,3092.7,0.30215755]
["bitfinex","ETHUSD",1720599452488,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599452693,0.50736661,3093.3,3092.6,2.81270618]
["bitfinex","ETHUSD",1720599453028,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599453311,0.50736661,3093.3,3092.6,2.81272275]
["bitfinex","ETHUSD",1720599453520,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599453722,0.50736661,3093.3,3092.6,2.81272178]
["bitfinex","ETHUSD",1720599453926,0.50736661,3093.3,3092.7,0.30215431]
["bitfinex","ETHUSD",1720599454084,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599454281,0.50736661,3093.3,3092.6,2.8127326]
["bitfinex","ETHUSD",1720599454527,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599454528,0.50736661,3093.3,3092.5,0.8828353]
["bitfinex","ETHUSD",1720599454682,0.50736661,3093.3,3092.6,2.81268813]
["bitfinex","ETHUSD",1720599454883,0.50736661,3093.3,3092.7,0.30215094]
["bitfinex","ETHUSD",1720599455104,0.50736661,3093.3,3092.5,0.20882128]
["bitfinex","ETHUSD",1720599455304,0.50736661,3093.3,3092.6,2.8126968]
["bitfinex","ETHUSD",1720599455589,0.50736661,3093.3,3092.5,0.88761146]
["bitfinex","ETHUSD",1720599455914,0.50736661,3093.3,3092.6,2.81268456]
["bitfinex","ETHUSD",1720599456108,0.50736661,3093.3,3092.7,0.3700296]
["bitfinex","ETHUSD",1720599456303,0.50736661,3093.3,3092.5,0.88761146]
["bitfinex","ETHUSD",1720599456509,0.50736661,3093.3,3092.6,2.87734311]
["bitfinex","ETHUSD",1720599456705,0.50736661,3093.3,3092.7,2.812685]
["bitfinex","ETHUSD",1720599457032,0.50736661,3093.3,3092.8,1.125074]
["bitfinex","ETHUSD",1720599457328,0.50736661,3093.3,3092.6,0.74344829]
["bitfinex","ETHUSD",1720599457534,0.50736661,3093.3,3092.7,3.23460356]
["bitfinex","ETHUSD",1720599457704,0.50736661,3093.3,3092.8,1.12502135]
["bitfinex","ETHUSD",1720599457906,0.50736661,3093.3,3092.7,0.42205018]
["bitfinex","ETHUSD",1720599458217,0.50736661,3093.3,3092.8,1.12501787]
["bitfinex","ETHUSD",1720599458417,0.50736661,3093.3,3092.7,0.42205018]
["bitfinex","ETHUSD",1720599458724,0.50736661,3093.3,3092.8,1.12501617]
["bitfinex","ETHUSD",1720599458926,0.50736661,3093.3,3092.6,0.67879018]
["bitfinex","ETHUSD",1720599459130,0.50736661,3093.3,3092.7,2.81254437]
["bitfinex","ETHUSD",1720599459427,0.50736661,3093.3,3092.8,1.12501775]
["bitfinex","ETHUSD",1720599459632,0.50736661,3093.3,3092.6,0.67879018]
["bitfinex","ETHUSD",1720599459837,0.50736661,3093.3,3092.7,2.81254042]
["bitfinex","ETHUSD",1720599460046,0.50736661,3093.3,3092.8,1.5388037]
["bitfinex","ETHUSD",1720599460205,3.0,3093.6,3092.9,1.12495438]
["bitfinex","ETHUSD",1720599460393,2.5872,3094.2,3093.0,1.18957994]
["bitfinex","ETHUSD",1720599460712,3.0,3094.1,3093.1,2.81221137]
["bitfinex","ETHUSD",1720599460886,3.0,3094.1,3092.9,0.67879018]
["bitfinex","ETHUSD",1720599460887,3.0,3094.1,3093.2,0.35233464]
["bitfinex","ETHUSD",1720599461094,3.0,3094.1,3093.3,0.06464849]
["bitfinex","ETHUSD",1720599461395,3.0,3094.1,3093.1,1.75190279]
["bitfinex","ETHUSD",1720599461598,3.0,3094.1,3093.1,0.06464842]
["bitfinex","ETHUSD",1720599462494,3.0,3094.1,3092.9,0.74271504]
["bitfinex","ETHUSD",1720599462692,3.0,3094.1,3093.0,0.41262158]
["bitfinex","ETHUSD",1720599462890,3.0,3094.1,3093.1,2.87671508]
["bitfinex","ETHUSD",1720599463129,3.0,3094.1,3093.2,1.12480207]
["bitfinex","ETHUSD",1720599463436,3.0,3094.1,3093.1,0.06464641]
["bitfinex","ETHUSD",1720599464002,0.324,3094.4,3093.1,0.06464641]
["bitfinex","ETHUSD",1720599464916,0.324,3094.4,3093.1,1.75183448]
["bitfinex","ETHUSD",1720599465122,0.324,3094.4,3093.2,0.21644561]
["bitfinex","ETHUSD",1720599465450,0.324,3094.4,3093.3,0.06464306]
["bitfinex","ETHUSD",1720599466287,0.324,3094.4,3093.1,0.06464313]
["bitfinex","ETHUSD",1720599466742,0.324,3094.4,3093.0,2.09977748]
["bitfinex","ETHUSD",1720599467039,2.2583,3094.3,3093.0,0.41262158]
["bitfinex","ETHUSD",1720599467194,0.25823,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599467735,3.25823,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599468929,3.0,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599469093,2.2583,3094.3,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599474442,1.11938859,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599474647,3.0,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599474800,2.3228615,3094.3,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599475004,1.11939011,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599475338,3.0,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599475642,0.0645615,3094.1,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599475999,2.2583,3094.3,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599476198,1.11939312,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599476436,1.1193939,3094.1,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599476738,3.0,3094.2,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599476924,1.11939417,3094.1,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599477241,0.63776942,3094.1,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599477491,1.11942103,3094.0,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599477768,0.63776942,3094.1,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599478062,1.11942282,3094.0,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599478362,0.63776942,3094.1,3093.1,0.80815728]
["bitfinex","ETHUSD",1720599478692,2.3177,3093.1,3092.5,0.33819996]
["bitfinex","ETHUSD",1720599478864,2.442,3092.8,3092.0,5.98170806]
["bitfinex","ETHUSD",1720599479067,1.18446816,3092.7,3092.0,6.57987887]
["bitfinex","ETHUSD",1720599479372,1.11990666,3092.6,3092.0,6.57987887]
["bitfinex","ETHUSD",1720599479537,1.11990666,3092.6,3092.0,5.98170806]
["bitfinex","ETHUSD",1720599480727,3.0,3092.7,3092.0,5.98170806]
["bitfinex","ETHUSD",1720599480728,3.43770353,3092.5,3092.0,5.98170806]
["bitfinex","ETHUSD",1720599481075,3.0,3092.4,3092.0,5.98170806]
["bitfinex","ETHUSD",1720599481282,2.3177,3092.5,3091.6,5.98170806]
["bitfinex","ETHUSD",1720599481432,2.3177,3092.5,3091.6,7.52070806]
["bitfinex","ETHUSD",1720599481629,0.0645615,3092.4,3091.6,7.52070806]
["bitfinex","ETHUSD",1720599481934,2.3177,3092.5,3091.6,7.52070806]
["bitfinex","ETHUSD",1720599484562,2.3822615,3092.5,3091.6,7.52070806]
["bitfinex","ETHUSD",1720599486090,2.92048765,3092.5,3091.6,7.52070806]
["bitfinex","ETHUSD",1720599486378,2.92048765,3092.5,3091.6,5.98170806]
["bitfinex","ETHUSD",1720599486379,5.442,3092.4,3091.6,5.98170806]
["bitfinex","ETHUSD",1720599486578,0.0645615,3092.3,3091.6,5.98170806]
["bitfinex","ETHUSD",1720599486788,0.0645615,3092.3,3091.2,5.98170806]
["bitfinex","ETHUSD",1720599486997,0.0645615,3092.3,3091.3,0.59817081]
["bitfinex","ETHUSD",1720599487158,0.0645615,3092.3,3090.8,5.98170806]
["bitfinex","ETHUSD",1720599487777,5.442,3092.4,3090.8,5.98170806]
["bitfinex","ETHUSD",1720599488146,5.442,3092.4,3090.9,0.33828256]
["bitfinex","ETHUSD",1720599490193,5.5065615,3092.4,3090.9,0.33828256]
["bitfinex","ETHUSD",1720599490348,5.5065615,3092.4,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599490349,6.28898765,3092.4,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599490549,2.2506,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599490782,0.0645615,3092.2,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599490991,2.2506,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599491283,0.84750262,3092.2,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599491494,3.91206412,3092.2,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599492379,3.84750262,3092.2,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599493184,3.84750262,3092.2,3091.0,0.69669102]
["bitfinex","ETHUSD",1720599493389,3.0,3092.2,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599493714,5.2506,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599496089,5.2506,3092.3,3091.1,0.06469201]
["bitfinex","ETHUSD",1720599496487,5.2506,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599498367,6.03605525,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599500507,5.2506,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599502761,5.3151615,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599503014,5.2506,3092.3,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599503420,2.442,3092.0,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599503728,2.3381615,3091.9,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599503904,3.11617765,3091.9,3091.0,0.63199906]
["bitfinex","ETHUSD",1720599504077,3.0,3091.8,3090.8,5.98170806]
["bitfinex","ETHUSD",1720599504286,2.442,3091.6,3090.8,5.98170806]
["bitfinex","ETHUSD",1720599504489,5.442,3091.6,3090.4,9.21170806]
["bitfinex","ETHUSD",1720599504828,5.442,3091.6,3090.5,0.92117081]
["bitfinex","ETHUSD",1720599505808,2.4154,3091.4,3090.5,0.92117081]
["bitfinex","ETHUSD",1720599506014,0.0645615,3091.3,3090.2,2.4998]
["bitfinex","ETHUSD",1720599507821,2.3425,3090.7,3089.8,5.98170806]
["bitfinex","ETHUSD",1720599508119,2.442,3090.0,3089.6,0.25]
["bitfinex","ETHUSD",1720599508321,0.3087615,3089.9,3089.6,0.25]
["bitfinex","ETHUSD",1720599508530,0.2442,3089.9,3089.6,0.25]
["bitfinex","ETHUSD",1720599509025,3.3087615,3089.9,3089.6,0.25]
["bitfinex","ETHUSD",1720599509198,3.2442,3089.9,3089.6,0.25]
["bitfinex","ETHUSD",1720599510329,3.49751383,3089.8,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599510482,2.442,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599510941,2.5065615,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599511091,5.442,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599511286,2.442,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599511592,5.72505615,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599511800,5.78961765,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599512299,5.72505615,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599512825,3.0,3089.4,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599513334,3.0,3089.7,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599513496,2.442,3089.6,3089.3,0.1128528]
["bitfinex","ETHUSD",1720599513698,2.442,3089.6,3088.3,2.4944]
["bitfinex","ETHUSD",1720599513699,2.4308615,3089.5,3088.2,0.33849277]
["bitfinex","ETHUSD",1720599513898,2.4308615,3089.5,3086.3,2.51130528]
["bitfinex","ETHUSD",1720599513899,2.442,3088.3,3087.2,0.06477758]
["bitfinex","ETHUSD",1720599514094,3.0,3088.7,3086.8,2.46456905]
["bitfinex","ETHUSD",1720599514302,5.442,3088.7,3087.1,0.33852583]
["bitfinex","ETHUSD",1720599514625,3.0,3088.6,3087.1,0.33852583]
["bitfinex","ETHUSD",1720599515012,3.0,3088.6,3087.1,0.40329488]
["bitfinex","ETHUSD",1720599515212,2.442,3088.7,3087.1,0.33852583]
["bitfinex","ETHUSD",1720599515540,2.442,3088.7,3087.2,2.4151]
["bitfinex","ETHUSD",1720599516268,2.3663,3089.3,3087.3,0.06476236]
["bitfinex","ETHUSD",1720599516463,1.94181,3089.9,3087.3,0.06476236]
["bitfinex","ETHUSD",1720599516464,2.442,3089.6,3087.5,4.30191]
["bitfinex","ETHUSD",1720599516667,2.442,3089.6,3087.6,0.61474576]
["bitfinex","ETHUSD",1720599516961,2.442,3089.6,3087.8,2.3586]
["bitfinex","ETHUSD",1720599517166,2.442,3089.6,3087.9,0.61474578]
["bitfinex","ETHUSD",1720599517530,2.5065615,3089.6,3087.9,0.61474578]
["bitfinex","ETHUSD",1720599517733,2.5065615,3089.6,3087.8,2.3586]
["bitfinex","ETHUSD",1720599517734,0.324,3089.5,3087.8,2.3586]
["bitfinex","ETHUSD",1720599517942,3.80125215,3089.5,3087.9,0.26559346]
["bitfinex","ETHUSD",1720599518250,3.86581365,3089.5,3087.9,0.26559346]
["bitfinex","ETHUSD",1720599519458,2.442,3089.2,3087.8,2.3586]
["bitfinex","ETHUSD",1720599519661,2.442,3088.8,3087.8,2.3586]
["bitfinex","ETHUSD",1720599519873,0.0645615,3088.7,3087.8,2.3586]
["bitfinex","ETHUSD",1720599520016,0.25065615,3088.6,3087.5,5.98170806]
["bitfinex","ETHUSD",1720599520217,0.25065615,3088.6,3087.3,3.25]
["bitfinex","ETHUSD",1720599520766,3.0,3088.7,3087.3,3.25]
["bitfinex","ETHUSD",1720599520920,2.442,3088.8,3087.3,3.25]
["bitfinex","ETHUSD",1720599521753,5.442,3088.8,3087.3,3.25]
["bitfinex","ETHUSD",1720599523266,0.0645615,3088.7,3087.3,3.25]
["bitfinex","ETHUSD",1720599523575,3.0,3088.7,3087.3,3.25]
["bitfinex","ETHUSD",1720599523864,3.0,3088.7,3087.4,0.325]
["bitfinex","ETHUSD",1720599524077,2.442,3088.8,3087.5,0.06476494]
["bitfinex","ETHUSD",1720599524369,3.0,3088.9,3087.5,0.06476494]
["bitfinex","ETHUSD",1720599524681,3.5080418,3089.0,3087.5,0.06476494]
["bitfinex","ETHUSD",1720599524875,0.27941418,3088.9,3087.4,0.325]
["bitfinex","ETHUSD",1720599525879,0.5080418,3089.0,3087.5,2.3985]
["bitfinex","ETHUSD",1720599526027,2.442,3089.9,3087.8,2.3985]
["bitfinex","ETHUSD",1720599526231,2.442,3089.9,3087.9,1.09879731]
["bitfinex","ETHUSD",1720599526464,2.442,3089.9,3088.0,2.4761]
["bitfinex","ETHUSD",1720599526970,2.442,3089.9,3088.1,0.06474731]
["bitfinex","ETHUSD",1720599527178,2.442,3089.9,3088.1,0.61474731]
["bitfinex","ETHUSD",1720599527333,0.49314587,3089.8,3088.2,0.30908473]
["bitfinex","ETHUSD",1720599527533,3.49314587,3089.8,3088.2,0.30908473]
["bitfinex","ETHUSD",1720599528357,0.49314587,3089.8,3088.3,2.5350444]
["bitfinex","ETHUSD",1720599528570,2.442,3090.3,3088.4,0.55]
["bitfinex","ETHUSD",1720599528877,2.442,3090.3,3088.5,0.06473789]
["bitfinex","ETHUSD",1720599529033,0.2766,3090.2,3088.5,0.06473789]
["bitfinex","ETHUSD",1720599529941,3.2766,3090.2,3088.5,0.06473789]
["bitfinex","ETHUSD",1720599530151,3.2766,3090.2,3088.6,2.4296]
["bitfinex","ETHUSD",1720599530475,3.2766,3090.2,3088.7,0.06473785]
["bitfinex","ETHUSD",1720599530840,2.442,3090.3,3088.7,0.06473785]
["bitfinex","ETHUSD",1720599531573,2.442,3090.3,3088.8,2.2723]
["bitfinex","ETHUSD",1720599531734,2.442,3090.7,3088.9,0.06473198]
["bitfinex","ETHUSD",1720599531942,2.6862,3090.7,3089.0,2.2723]
["bitfinex","ETHUSD",1720599532136,0.2442,3090.7,3089.1,0.06472548]
["bitfinex","ETHUSD",1720599532337,2.766,3091.1,3089.3,2.2723]
["bitfinex","ETHUSD",1720599532338,2.442,3091.1,3089.3,2.2723]
["bitfinex","ETHUSD",1720599532563,7.46,3091.9,3089.5,2.2723]
["bitfinex","ETHUSD",1720599532564,2.92559463,3091.8,3089.5,2.2723]
["bitfinex","ETHUSD",1720599532740,0.0645615,3091.7,3089.7,2.4866]
["bitfinex","ETHUSD",1720599532941,0.0645615,3091.7,3089.8,0.06471231]
["bitfinex","ETHUSD",1720599533180,0.29255946,3091.6,3089.9,0.25513123]
["bitfinex","ETHUSD",1720599533373,0.29255946,3091.6,3090.0,0.06471232]
["bitfinex","ETHUSD",1720599533581,0.29255946,3091.6,3089.9,0.25513123]
["bitfinex","ETHUSD",1720599533582,2.442,3091.5,3089.9,0.25513123]
["bitfinex","ETHUSD",1720599533737,2.5065615,3091.5,3089.7,2.4866]
["bitfinex","ETHUSD",1720599534309,3.0,3091.4,3089.7,2.4866]
["bitfinex","ETHUSD",1720599535220,5.5065615,3091.5,3089.7,2.4866]
["bitfinex","ETHUSD",1720599535508,0.27345595,3091.4,3089.9,2.4748]
["bitfinex","ETHUSD",1720599535683,0.27345595,3091.4,3090.0,0.06470854]
["bitfinex","ETHUSD",1720599536094,2.60585924,3091.9,3090.0,0.06470854]
["bitfinex","ETHUSD",1720599536295,2.60585924,3091.9,3089.9,2.4748]
["bitfinex","ETHUSD",1720599536676,3.0645615,3091.8,3089.9,2.4748]
["bitfinex","ETHUSD",1720599540501,2.442,3091.5,3089.9,2.4748]
["bitfinex","ETHUSD",1720599540741,0.324,3091.7,3089.9,2.4748]
["bitfinex","ETHUSD",1720599540742,2.442,3091.1,3089.9,2.4748]
["bitfinex","ETHUSD",1720599541046,0.0645615,3091.0,3089.9,2.4748]
["bitfinex","ETHUSD",1720599541601,3.0645615,3091.0,3089.9,2.4748]
["bitfinex","ETHUSD",1720599542041,3.0645615,3091.0,3089.6,5.98170806]
["bitfinex","ETHUSD",1720599542248,2.442,3090.7,3089.6,5.98170806]
["bitfinex","ETHUSD",1720599542463,0.2442,3090.6,3089.6,5.98170806]
["bitfinex","ETHUSD",1720599542748,0.66285615,3091.6,3089.7,2.44852033]
["bitfinex","ETHUSD",1720599542906,0.33885615,3091.6,3089.7,2.44852033]
["bitfinex","ETHUSD",1720599543105,0.33885615,3091.6,3089.8,3.47102284]
["bitfinex","ETHUSD",1720599543641,0.33885615,3091.6,3089.9,2.3964]
["bitfinex","ETHUSD",1720599544404,0.0645615,3091.5,3089.9,2.3964]
["bitfinex","ETHUSD",1720599544604,4.7068,3091.0,3089.6,5.98170806]
["bitfinex","ETHUSD",1720599544834,4.7068,3091.0,3089.4,2.4777]
["bitfinex","ETHUSD",1720599544835,2.442,3090.6,3089.4,2.4777]
["bitfinex","ETHUSD",1720599545026,0.0645615,3090.5,3089.4,2.4777]
["bitfinex","ETHUSD",1720599545427,3.0645615,3090.5,3089.4,2.4777]
["bitfinex","ETHUSD",1720599546820,0.0645615,3090.5,3089.4,2.4777]
["bitfinex","ETHUSD",1720599547142,0.56514965,3090.5,3089.4,2.4777]
["bitfinex","ETHUSD",1720599548223,0.56514965,3090.5,3089.1,5.98170806]
["bitfinex","ETHUSD",1720599548429,0.56514965,3090.5,3089.0,2.2855]
["bitfinex","ETHUSD",1720599549853,1.94157,3090.3,3089.0,2.2855]
["bitfinex","ETHUSD",1720599550058,0.6145615,3090.2,3089.0,2.2855]
["bitfinex","ETHUSD",1720599550205,3.6145615,3090.2,3089.0,2.2855]
["bitfinex","ETHUSD",1720599551241,5.5562315,3090.2,3088.7,5.98170806]
["bitfinex","ETHUSD",1720599551443,0.74978015,3090.1,3088.7,5.98170806]
["bitfinex","ETHUSD",1720599551631,0.57245483,3090.0,3088.7,5.98170806]
["bitfinex","ETHUSD",1720599551808,0.50789333,3090.0,3088.8,0.06474266]
["bitfinex","ETHUSD",1720599552133,0.50789333,3090.0,3088.9,2.3439]
["bitfinex","ETHUSD",1720599553963,2.80629333,3090.0,3088.9,2.3439]
["bitfinex","ETHUSD",1720599554161,3.28062933,3089.9,3088.9,2.3439]
["bitfinex","ETHUSD",1720599555653,3.28062933,3089.9,3088.7,5.98170806]
["bitfinex","ETHUSD",1720599559055,3.0,3089.9,3088.9,2.4264]
["bitfinex","ETHUSD",1720599559256,3.0,3089.9,3089.0,0.0647336]
["bitfinex","ETHUSD",1720599559727,0.50789333,3090.0,3088.9,2.4264]
["bitfinex","ETHUSD",1720599561070,0.50789333,3090.0,3089.0,0.06473362]
["bitfinex","ETHUSD",1720599561293,0.50789333,3090.0,3089.2,2.362]
["bitfinex","ETHUSD",1720599561433,7.46,3091.1,3089.2,2.362]
["bitfinex","ETHUSD",1720599561758,0.50774428,3090.5,3089.2,2.362]
["bitfinex","ETHUSD",1720599563648,0.0645615,3090.4,3089.2,2.362]
["bitfinex","ETHUSD",1720599563844,0.0645615,3090.4,3089.3,0.26111134]
["bitfinex","ETHUSD",1720599564547,0.50774428,3090.5,3089.3,0.26111134]
["bitfinex","ETHUSD",1720599565580,0.50774428,3090.5,3089.2,2.362]
["bitfinex","ETHUSD",1720599565581,2.3333,3090.3,3089.2,2.362]
["bitfinex","ETHUSD",1720599569077,3.0,3090.4,3089.2,2.362]
["bitfinex","ETHUSD",1720599569378,0.50774428,3090.5,3089.2,2.362]
["bitfinex","ETHUSD",1720599569582,0.50774428,3090.5,3089.3,0.2362]
["bitfinex","ETHUSD",1720599569878,0.50774428,3090.5,3089.4,0.06472244]
["bitfinex","ETHUSD",1720599570081,0.50774428,3090.5,3089.3,0.2362]
["bitfinex","ETHUSD",1720599571043,2.87724428,3090.5,3089.3,0.2362]
["bitfinex","ETHUSD",1720599571290,3.0,3090.4,3089.3,0.2362]
["bitfinex","ETHUSD",1720599571453,3.0,3090.4,3089.4,0.25982]
["bitfinex","ETHUSD",1720599571654,0.50774428,3090.5,3089.4,1.3859153]
["bitfinex","ETHUSD",1720599571867,0.50774428,3090.5,3089.4,0.25982]
["bitfinex","ETHUSD",1720599572883,0.0645615,3090.4,3089.4,0.25982]
["bitfinex","ETHUSD",1720599573547,3.57230578,3090.5,3089.4,0.25982]
["bitfinex","ETHUSD",1720599573747,4.16798021,3090.5,3089.4,0.25982]
["bitfinex","ETHUSD",1720599574477,1.12072401,3090.4,3089.4,0.25982]
["bitfinex","ETHUSD",1720599574783,4.16798021,3090.5,3089.4,0.25982]
["bitfinex","ETHUSD",1720599574985,1.12072319,3090.4,3089.4,0.25982]
["bitfinex","ETHUSD",1720599575185,4.16798021,3090.5,3089.4,0.25982]
["bitfinex","ETHUSD",1720599575395,1.12072343,3090.4,3089.4,0.25982]
["bitfinex","ETHUSD",1720599575605,1.18540161,3090.3,3089.3,0.2362]
["bitfinex","ETHUSD",1720599575895,3.49373849,3090.2,3089.0,0.33789374]
["bitfinex","ETHUSD",1720599576046,1.47015084,3090.1,3088.8,4.02360357]
["bitfinex","ETHUSD",1720599576251,0.0645615,3090.0,3089.0,0.33757172]
["bitfinex","ETHUSD",1720599576482,1.18542674,3090.0,3089.0,0.33757172]
["bitfinex","ETHUSD",1720599576789,0.74888156,3090.0,3089.0,0.60476889]
["bitfinex","ETHUSD",1720599576977,0.68432006,3090.0,3089.0,0.33757172]
["bitfinex","ETHUSD",1720599577291,1.12087745,3089.9,3089.0,0.33757172]
["bitfinex","ETHUSD",1720599577450,0.68432006,3090.0,3088.8,2.3344]
["bitfinex","ETHUSD",1720599577451,0.74888156,3090.0,3088.8,2.3344]
["bitfinex","ETHUSD",1720599577653,1.52425829,3089.9,3089.0,0.33781064]
["bitfinex","ETHUSD",1720599577948,0.40336939,3089.9,3089.0,0.33781064]
["bitfinex","ETHUSD",1720599578148,1.12089834,3089.8,3088.8,2.3344]
["bitfinex","ETHUSD",1720599578403,3.12747698,3089.7,3088.5,3.23]
["bitfinex","ETHUSD",1720599578556,1.92068318,3089.6,3088.5,3.23]
["bitfinex","ETHUSD",1720599578749,1.18552698,3089.5,3088.5,3.23]
["bitfinex","ETHUSD",1720599578951,1.12096548,3089.4,3088.5,3.23]
["bitfinex","ETHUSD",1720599579389,4.8697,3089.8,3088.5,3.23]
["bitfinex","ETHUSD",1720599579390,3.0,3089.7,3088.5,3.23]
["bitfinex","ETHUSD",1720599579602,1.12101419,3089.6,3088.6,2.81994705]
["bitfinex","ETHUSD",1720599579753,1.12106469,3089.5,3088.6,2.7552]
["bitfinex","ETHUSD",1720599579953,3.0645615,3089.9,3088.7,0.63229078]
["bitfinex","ETHUSD",1720599580153,4.1210228,3089.8,3088.7,0.63229078]
["bitfinex","ETHUSD",1720599580461,2.3637,3090.0,3088.6,0.323]
["bitfinex","ETHUSD",1720599580462,1.1855843,3089.7,3088.6,0.323]
["bitfinex","ETHUSD",1720599580664,1.1210228,3089.6,3088.5,3.56770777]
["bitfinex","ETHUSD",1720599580992,0.0645615,3089.5,3088.5,3.92447855]
["bitfinex","ETHUSD",1720599581493,3.46532134,3089.4,3088.5,3.56770777]
["bitfinex","ETHUSD",1720599581695,3.46532134,3089.4,3088.5,3.23]
["bitfinex","ETHUSD",1720599581696,4.18568284,3089.3,3088.5,3.23]
["bitfinex","ETHUSD",1720599581857,1.18568284,3089.2,3088.5,3.23]
["bitfinex","ETHUSD",1720599582058,0.0645615,3089.2,3088.2,0.1]
["bitfinex","ETHUSD",1720599582260,1.53983253,3089.1,3088.2,0.1]
["bitfinex","ETHUSD",1720599582558,3.63485486,3089.0,3088.2,0.1]
["bitfinex","ETHUSD",1720599582773,2.3862,3088.8,3088.2,0.1]
["bitfinex","ETHUSD",1720599583069,1.1859009,3088.7,3088.2,0.1]
["bitfinex","ETHUSD",1720599583269,3.42122949,3088.6,3088.2,0.1]
["bitfinex","ETHUSD",1720599583496,0.6145615,3088.5,3088.2,0.1]
["bitfinex","ETHUSD",1720599583711,3.4299722,3088.4,3088.2,0.1]
["bitfinex","ETHUSD",1720599583870,3.0645615,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599584073,0.0645615,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599584372,0.85112865,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599584569,3.85112865,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599585477,4.40112865,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599588418,3.0,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599588615,3.0,3088.7,3088.2,0.1]
["bitfinex","ETHUSD",1720599588792,2.3639,3088.8,3088.2,0.1]
["bitfinex","ETHUSD",1720599589694,0.0645615,3088.7,3088.2,0.1]
["bitfinex","ETHUSD",1720599589880,0.24284615,3088.6,3088.2,0.1]
["bitfinex","ETHUSD",1720599590556,2.449,3089.0,3088.2,0.1]
["bitfinex","ETHUSD",1720599590825,0.41856828,3089.1,3088.2,0.1]
["bitfinex","ETHUSD",1720599592231,3.0,3089.2,3088.2,0.1]
["bitfinex","ETHUSD",1720599592541,5.3639,3089.3,3088.2,0.1]
["bitfinex","ETHUSD",1720599593095,0.0645615,3089.2,3088.2,0.1]
["bitfinex","ETHUSD",1720599593291,2.449,3088.7,3088.2,0.1]
["bitfinex","ETHUSD",1720599593619,2.4634,3088.5,3088.2,0.1]
["bitfinex","ETHUSD",1720599594034,2.4634,3088.5,3086.9,0.06977865]
["bitfinex","ETHUSD",1720599594035,2.449,3088.3,3086.9,0.005]
["bitfinex","ETHUSD",1720599594195,2.449,3087.5,3086.9,0.005]
["bitfinex","ETHUSD",1720599594532,0.37091765,3088.2,3086.9,0.005]
["bitfinex","ETHUSD",1720599594533,2.449,3087.9,3086.9,0.005]
["bitfinex","ETHUSD",1720599594693,0.30635615,3088.2,3086.9,0.005]
["bitfinex","ETHUSD",1720599595240,0.0645615,3088.1,3086.9,0.005]
["bitfinex","ETHUSD",1720599595390,2.449,3087.9,3086.9,0.005]
["bitfinex","ETHUSD",1720599595744,5.449,3087.9,3086.9,0.005]
["bitfinex","ETHUSD",1720599596230,3.0,3087.9,3086.9,0.005]
["bitfinex","ETHUSD",1720599596531,0.33709177,3088.0,3086.9,0.005]
["bitfinex","ETHUSD",1720599596692,3.30635615,3088.2,3086.9,0.005]
["bitfinex","ETHUSD",1720599596891,0.30635615,3088.2,3086.9,0.005]
["bitfinex","ETHUSD",1720599599507,5.9017,3089.0,3087.0,2.3856]
["bitfinex","ETHUSD",1720599599733,5.9662615,3089.0,3087.1,0.0647703]
["bitfinex","ETHUSD",1720599599933,0.65415077,3088.9,3087.2,0.24503703]
["bitfinex","ETHUSD",1720599600238,3.27,3089.4,3087.4,2.3856]
["bitfinex","ETHUSD",1720599600398,3.3345615,3089.4,3087.4,2.3856]
["bitfinex","ETHUSD",1720599600602,3.3345615,3089.4,3086.9,0.005]
["bitfinex","ETHUSD",1720599600603,2.3077,3087.5,3086.9,0.005]
["bitfinex","ETHUSD",1720599600801,2.3077,3087.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720599600802,3.27,3087.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720599601009,0.0645615,3087.0,3086.0,0.012078]
["bitfinex","ETHUSD",1720599601646,3.0,3087.0,3086.0,0.012078]
["bitfinex","ETHUSD",1720599601847,0.0645615,3086.9,3086.1,0.12988]
["bitfinex","ETHUSD",1720599602045,0.69801765,3086.9,3086.1,0.12988]
["bitfinex","ETHUSD",1720599602541,1.83874145,3086.9,3086.0,0.012078]
["bitfinex","ETHUSD",1720599602700,3.0,3087.0,3086.2,2.7137328]
["bitfinex","ETHUSD",1720599602901,3.3382,3087.4,3086.2,2.7137328]
["bitfinex","ETHUSD",1720599603096,0.0645615,3087.3,3086.2,2.7137328]
["bitfinex","ETHUSD",1720599603296,0.0645615,3087.3,3086.2,2.98631388]
["bitfinex","ETHUSD",1720599603297,0.34027615,3087.2,3086.2,2.98631388]
["bitfinex","ETHUSD",1720599603515,0.40483765,3087.2,3086.2,2.98631388]
["bitfinex","ETHUSD",1720599604126,0.0645615,3087.3,3086.2,0.2427328]
["bitfinex","ETHUSD",1720599604312,3.3382,3087.4,3086.2,0.2427328]
["bitfinex","ETHUSD",1720599604901,3.3382,3087.4,3086.3,2.4433]
["bitfinex","ETHUSD",1720599605237,4.01482045,3087.4,3086.3,2.4433]
["bitfinex","ETHUSD",1720599606140,1.01482045,3087.4,3086.4,0.06479234]
["bitfinex","ETHUSD",1720599606441,0.3382,3087.4,3086.3,2.50808]
["bitfinex","ETHUSD",1720599606739,0.3382,3087.4,3086.5,2.4874]
["bitfinex","ETHUSD",1720599607039,0.3382,3087.4,3086.6,0.06477771]
["bitfinex","ETHUSD",1720599607242,0.16290671,3088.3,3086.5,2.4874]
["bitfinex","ETHUSD",1720599607243,0.22746821,3088.3,3086.5,2.4874]
["bitfinex","ETHUSD",1720599607438,1.94263,3088.6,3086.6,0.27624813]
["bitfinex","ETHUSD",1720599607439,0.0645615,3088.2,3086.6,0.27624813]
["bitfinex","ETHUSD",1720599608005,3.27,3088.3,3086.6,0.27624813]
["bitfinex","ETHUSD",1720599608199,3.27,3088.3,3086.6,0.34102915]
["bitfinex","ETHUSD",1720599608502,0.16189227,3088.6,3086.6,0.34102915]
["bitfinex","ETHUSD",1720599608729,3.3345615,3088.7,3086.8,2.3938]
["bitfinex","ETHUSD",1720599608908,3.3345615,3088.7,3086.9,0.06477744]
["bitfinex","ETHUSD",1720599609324,3.49626054,3088.7,3086.9,0.06477744]
["bitfinex","ETHUSD",1720599609536,1.67151929,3088.6,3086.9,0.06477744]
["bitfinex","ETHUSD",1720599609863,3.49626054,3088.7,3087.0,0.06477742]
["bitfinex","ETHUSD",1720599609864,3.43169904,3088.7,3087.0,0.06477742]
["bitfinex","ETHUSD",1720599610161,0.51677798,3088.5,3087.0,0.06477742]
["bitfinex","ETHUSD",1720599610562,0.51677798,3088.5,3086.9,0.26766429]
["bitfinex","ETHUSD",1720599610738,0.16169904,3088.7,3086.9,0.26766429]
["bitfinex","ETHUSD",1720599610940,0.0645615,3088.8,3086.9,0.26766429]
["bitfinex","ETHUSD",1720599611268,0.55,3088.7,3086.9,0.26766429]
["bitfinex","ETHUSD",1720599611429,0.16387285,3088.8,3087.0,2.52457319]
["bitfinex","ETHUSD",1720599611758,3.0,3088.8,3087.1,0.27922375]
["bitfinex","ETHUSD",1720599611926,3.0645615,3089.0,3087.3,2.4598]
["bitfinex","ETHUSD",1720599611927,3.0,3089.0,3087.3,2.4598]
["bitfinex","ETHUSD",1720599612124,3.0,3089.0,3087.4,0.06476687]
["bitfinex","ETHUSD",1720599613783,3.27,3088.7,3087.3,2.4598]
["bitfinex","ETHUSD",1720599613937,0.3915615,3088.6,3087.4,0.24598]
["bitfinex","ETHUSD",1720599614271,3.327,3088.6,3087.4,0.24598]
["bitfinex","ETHUSD",1720599614474,3.0,3088.6,3087.5,0.06476648]
["bitfinex","ETHUSD",1720599614696,3.0,3089.0,3087.6,2.2556]
["bitfinex","ETHUSD",1720599614833,0.0645615,3089.2,3087.7,0.54856]
["bitfinex","ETHUSD",1720599615040,0.24078,3089.4,3087.7,0.54856]
["bitfinex","ETHUSD",1720599615041,0.3053415,3089.4,3087.7,0.54856]
["bitfinex","ETHUSD",1720599615273,0.591858,3089.3,3087.8,0.280416]
["bitfinex","ETHUSD",1720599616151,0.591858,3089.3,3087.9,2.4664]
["bitfinex","ETHUSD",1720599617339,3.27,3089.9,3088.1,2.2761]
["bitfinex","ETHUSD",1720599617541,3.27,3089.9,3088.2,0.06474967]
["bitfinex","ETHUSD",1720599617542,3.3345615,3089.9,3088.2,0.06474967]
["bitfinex","ETHUSD",1720599618071,3.3345615,3089.9,3088.1,2.2761]
["bitfinex","ETHUSD",1720599618379,1.33345615,3089.8,3088.2,0.22761]
["bitfinex","ETHUSD",1720599618586,1.33345615,3089.8,3088.3,2.4681]
["bitfinex","ETHUSD",1720599618939,1.33345615,3089.8,3088.3,2.53284821]
["bitfinex","ETHUSD",1720599619139,4.33345615,3089.8,3088.3,2.53284821]
["bitfinex","ETHUSD",1720599619340,0.44951645,3089.7,3088.5,2.3781]
["bitfinex","ETHUSD",1720599620164,1.33345615,3089.8,3088.5,2.44284437]
["bitfinex","ETHUSD",1720599620553,10.0,3090.0,3088.5,2.44284437]
["bitfinex","ETHUSD",1720599621186,10.0,3090.0,3088.7,2.3701]
["bitfinex","ETHUSD",1720599621526,10.0,3090.0,3088.9,2.3701]
["bitfinex","ETHUSD",1720599621642,10.0,3090.0,3089.0,0.06473371]
["bitfinex","ETHUSD",1720599621988,10.0,3090.0,3089.1,0.24348337]
["bitfinex","ETHUSD",1720599622138,10.0,3090.0,3089.2,0.06473349]
["bitfinex","ETHUSD",1720599622345,10.0,3090.0,3089.3,0.0647314]
["bitfinex","ETHUSD",1720599623153,10.0,3090.0,3089.4,2.2949]
["bitfinex","ETHUSD",1720599623353,10.0,3090.0,3089.5,0.22949]
["bitfinex","ETHUSD",1720599624616,10.0,3090.0,3089.6,2.3258]
["bitfinex","ETHUSD",1720599624769,9.32437366,3090.0,3089.6,2.39052342]
["bitfinex","ETHUSD",1720599624969,8.12329542,3090.0,3089.6,2.3258]
["bitfinex","ETHUSD",1720599625168,8.12329542,3090.0,3089.7,0.255529]
["bitfinex","ETHUSD",1720599626464,7.77424756,3090.0,3089.7,0.255529]
["bitfinex","ETHUSD",1720599627363,7.77424756,3090.0,3089.8,13.763415]
["bitfinex","ETHUSD",1720599627615,2.40312503,3090.0,3089.9,11.78293525]
["bitfinex","ETHUSD",1720599627918,2.40312503,3090.0,3089.9,13.201298]
["bitfinex","ETHUSD",1720599628057,2.40312503,3090.0,3089.9,2.311]
["bitfinex","ETHUSD",1720599628671,2.40312503,3090.0,3089.9,8.23225]
["bitfinex","ETHUSD",1720599628901,2.40312503,3090.0,3089.9,14.152166]
["bitfinex","ETHUSD",1720599629105,2.40312503,3090.0,3089.9,12.383641]
["bitfinex","ETHUSD",1720599629462,2.40312503,3090.0,3089.9,7.609652]
["bitfinex","ETHUSD",1720599630117,0.3246,3090.4,3090.0,2.3527]
["bitfinex","ETHUSD",1720599630417,2.4751,3092.2,3090.2,2.3527]
["bitfinex","ETHUSD",1720599630715,0.3246,3092.1,3090.6,2.3527]
["bitfinex","ETHUSD",1720599631001,0.28642615,3092.0,3090.7,0.55827]
["bitfinex","ETHUSD",1720599631304,0.16163862,3092.4,3090.8,0.06470206]
["bitfinex","ETHUSD",1720599631459,0.3246,3092.6,3090.8,0.06470206]
["bitfinex","ETHUSD",1720599631662,0.3246,3092.6,3090.9,2.4766]
["bitfinex","ETHUSD",1720599631901,0.60697,3092.5,3091.0,0.31882132]
["bitfinex","ETHUSD",1720599632292,2.4751,3092.7,3091.0,0.25413021]
["bitfinex","ETHUSD",1720599632467,0.15932306,3092.7,3091.0,0.25413021]
["bitfinex","ETHUSD",1720599632672,0.3891615,3093.0,3091.0,0.25413021]
["bitfinex","ETHUSD",1720599632865,0.60004615,3092.9,3091.1,0.27954209]
["bitfinex","ETHUSD",1720599633497,0.0645615,3092.8,3091.1,0.27954209]
["bitfinex","ETHUSD",1720599633678,0.66460765,3092.9,3091.2,2.2503]
["bitfinex","ETHUSD",1720599633884,0.60004615,3092.9,3091.3,0.31766779]
["bitfinex","ETHUSD",1720599634301,0.60004615,3092.9,3091.3,0.31766708]
["bitfinex","ETHUSD",1720599634502,0.16464736,3093.8,3091.4,2.4096]
["bitfinex","ETHUSD",1720599634702,0.0645615,3093.8,3091.6,2.4096]
["bitfinex","ETHUSD",1720599634905,0.0645615,3093.8,3091.8,2.4096]
["bitfinex","ETHUSD",1720599635103,0.0645615,3094.1,3092.0,2.4096]
["bitfinex","ETHUSD",1720599635338,0.0645615,3094.1,3092.2,2.4096]
["bitfinex","ETHUSD",1720599635621,0.0645615,3094.1,3091.8,1.94059]
["bitfinex","ETHUSD",1720599635622,0.0645615,3094.1,3092.4,2.38]
["bitfinex","ETHUSD",1720599635796,0.23964615,3094.1,3092.5,0.24446651]
["bitfinex","ETHUSD",1720599635993,0.0645615,3094.1,3092.5,0.24446651]
["bitfinex","ETHUSD",1720599636632,0.0645615,3094.3,3092.5,0.24446651]
["bitfinex","ETHUSD",1720599636843,0.0645615,3094.3,3092.6,0.06465797]
["bitfinex","ETHUSD",1720599637339,0.0645615,3094.3,3092.5,0.24446651]
["bitfinex","ETHUSD",1720599637518,0.39801765,3094.2,3092.6,0.26244665]
["bitfinex","ETHUSD",1720599638095,0.33345615,3094.2,3092.6,0.3271046]
["bitfinex","ETHUSD",1720599638497,0.33345615,3094.2,3092.7,2.4539]
["bitfinex","ETHUSD",1720599638719,0.0645615,3094.7,3092.9,2.2975]
["bitfinex","ETHUSD",1720599640428,0.3246,3095.0,3093.0,0.06465094]
["bitfinex","ETHUSD",1720599640627,3.0,3095.6,3093.1,2.2899]
["bitfinex","ETHUSD",1720599640628,3.27,3095.6,3093.1,2.2899]
["bitfinex","ETHUSD",1720599640925,3.27,3095.6,3093.3,2.2899]
["bitfinex","ETHUSD",1720599640926,0.3,3095.5,3093.3,2.2899]
["bitfinex","ETHUSD",1720599641127,0.0645615,3095.4,3093.5,2.2899]
["bitfinex","ETHUSD",1720599641302,0.4215615,3095.4,3093.6,0.2354531]
["bitfinex","ETHUSD",1720599641503,2.26302,3095.3,3093.6,0.2354531]
["bitfinex","ETHUSD",1720599641729,0.0645615,3095.2,3093.6,0.2354531]
["bitfinex","ETHUSD",1720599642003,0.0645615,3095.2,3093.5,2.2899]
["bitfinex","ETHUSD",1720599642004,0.3246,3095.0,3093.7,0.25253531]
["bitfinex","ETHUSD",1720599642202,0.0645615,3094.9,3093.7,0.25253531]
["bitfinex","ETHUSD",1720599642399,0.0645615,3094.9,3093.5,8.27160806]
["bitfinex","ETHUSD",1720599642945,0.0645615,3094.9,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599642946,0.3246,3094.4,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599643149,0.0645615,3094.3,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599643517,0.3246,3094.4,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599643717,3.0645615,3094.6,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599643902,0.63345615,3094.5,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599644107,0.69801765,3094.5,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599644453,0.0645615,3094.6,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599644824,0.3891615,3094.6,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599645331,0.3246,3094.4,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599645755,0.3891615,3094.4,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599645903,0.3246,3094.4,3093.5,5.98170806]
["bitfinex","ETHUSD",1720599646109,3.0,3094.6,3093.5,6.57987887]
["bitfinex","ETHUSD",1720599646310,3.0,3094.8,3093.6,2.4512]
["bitfinex","ETHUSD",1720599646657,2.0032115,3095.0,3093.6,2.4512]
["bitfinex","ETHUSD",1720599646977,0.22359696,3094.9,3093.7,0.90310789]
["bitfinex","ETHUSD",1720599647178,0.23275815,3095.1,3093.7,0.90310789]
["bitfinex","ETHUSD",1720599647179,0.23275815,3095.1,3093.8,0.06463803]
["bitfinex","ETHUSD",1720599647324,0.23275815,3095.1,3093.9,2.493]
["bitfinex","ETHUSD",1720599647532,3.6915615,3095.4,3093.9,2.493]
["bitfinex","ETHUSD",1720599647833,5.6299215,3095.4,3093.9,2.493]
["bitfinex","ETHUSD",1720599648049,3.6915615,3095.4,3093.9,2.493]
["bitfinex","ETHUSD",1720599648258,3.6915615,3095.4,3094.0,0.2493]
["bitfinex","ETHUSD",1720599648259,0.36915615,3095.3,3094.0,0.2493]
["bitfinex","ETHUSD",1720599648468,0.0645615,3095.2,3094.0,0.2493]
["bitfinex","ETHUSD",1720599648845,0.0645615,3095.2,3093.9,2.493]
["bitfinex","ETHUSD",1720599649929,3.36915615,3095.3,3093.9,2.493]
["bitfinex","ETHUSD",1720599650129,0.55,3095.2,3093.9,2.493]
["bitfinex","ETHUSD",1720599650390,3.36915615,3095.3,3094.0,0.06463442]
["bitfinex","ETHUSD",1720599650565,0.89345162,3095.2,3094.1,0.25576344]
["bitfinex","ETHUSD",1720599651174,0.3891615,3095.6,3094.1,0.32039451]
["bitfinex","ETHUSD",1720599651475,0.3246,3095.6,3094.1,0.25576344]
["bitfinex","ETHUSD",1720599651681,0.0645615,3095.5,3094.1,0.25576344]
["bitfinex","ETHUSD",1720599651849,0.3246,3095.3,3093.9,8.47470806]
["bitfinex","ETHUSD",1720599652049,0.0645615,3095.2,3093.9,8.47470806]
["bitfinex","ETHUSD",1720599652790,0.0645615,3095.1,3093.9,8.47470806]
["bitfinex","ETHUSD",1720599652991,0.3246,3094.8,3093.9,8.47470806]
["bitfinex","ETHUSD",1720599653281,3.3246,3094.9,3093.9,2.493]
["bitfinex","ETHUSD",1720599653588,3.0,3094.9,3093.9,2.493]
["bitfinex","ETHUSD",1720599653738,3.0,3095.2,3093.9,2.493]
["bitfinex","ETHUSD",1720599653938,3.0,3095.2,3094.0,0.2493]
["bitfinex","ETHUSD",1720599654145,0.21023464,3095.5,3094.0,0.2493]
["bitfinex","ETHUSD",1720599654348,0.55,3095.4,3094.1,2.3931]
["bitfinex","ETHUSD",1720599654680,0.0645615,3095.3,3094.1,2.3931]
["bitfinex","ETHUSD",1720599655196,3.0645615,3095.3,3094.1,2.3931]
["bitfinex","ETHUSD",1720599655395,0.3246,3095.2,3094.1,2.3931]
["bitfinex","ETHUSD",1720599655682,0.0645615,3095.1,3094.1,2.3931]
["bitfinex","ETHUSD",1720599655884,3.90331661,3095.3,3094.2,0.23931]
["bitfinex","ETHUSD",1720599656185,3.0,3095.3,3094.2,0.23931]
["bitfinex","ETHUSD",1720599656388,3.16409638,3095.7,3094.3,2.368]
["bitfinex","ETHUSD",1720599656598,0.16057766,3095.9,3094.3,2.43262357]
["bitfinex","ETHUSD",1720599656750,0.16057766,3095.9,3094.4,0.24326236]
["bitfinex","ETHUSD",1720599656952,0.3246,3096.0,3094.4,0.24326236]
["bitfinex","ETHUSD",1720599657152,0.3246,3096.0,3094.6,2.368]
["bitfinex","ETHUSD",1720599657453,4.37787,3096.2,3094.6,2.368]
["bitfinex","ETHUSD",1720599657454,0.15906793,3096.2,3094.6,2.43262103]
["bitfinex","ETHUSD",1720599657655,1.93768,3096.5,3094.6,2.43262103]
["bitfinex","ETHUSD",1720599657656,0.0645615,3096.5,3094.6,2.43262103]
["bitfinex","ETHUSD",1720599657986,0.50877865,3096.4,3094.8,2.4483]
["bitfinex","ETHUSD",1720599658572,0.44421715,3096.4,3094.8,2.51291]
["bitfinex","ETHUSD",1720599658773,0.0645615,3096.3,3094.8,2.4483]
["bitfinex","ETHUSD",1720599659087,0.0645615,3096.3,3094.9,0.24483]
["bitfinex","ETHUSD",1720599660037,0.0645615,3096.3,3094.9,0.2434175]
["bitfinex","ETHUSD",1720599660239,0.0645615,3096.3,3094.8,2.4483]
["bitfinex","ETHUSD",1720599660448,1.93793,3096.1,3094.8,2.4483]
["bitfinex","ETHUSD",1720599660750,0.3246,3095.6,3094.4,5.98170806]
["bitfinex","ETHUSD",1720599660899,0.0645615,3096.0,3094.5,2.2806]
["bitfinex","ETHUSD",1720599661097,3.0,3096.0,3094.6,2.2806]
["bitfinex","ETHUSD",1720599661414,3.44421715,3096.4,3094.7,0.06461517]
["bitfinex","ETHUSD",1720599661598,3.62166015,3096.3,3094.8,2.2806]
["bitfinex","ETHUSD",1720599661939,0.68622165,3096.3,3094.8,2.2806]
["bitfinex","ETHUSD",1720599662234,0.68622165,3096.3,3094.5,0.59817081]
["bitfinex","ETHUSD",1720599662235,0.43318367,3096.2,3095.0,2.2806]
["bitfinex","ETHUSD",1720599663307,2.37103367,3096.2,3095.0,2.2806]
["bitfinex","ETHUSD",1720599663637,3.43318367,3096.2,3095.0,2.2806]
["bitfinex","ETHUSD",1720599664094,3.0,3096.1,3095.0,2.2806]
["bitfinex","ETHUSD",1720599664295,0.40787987,3096.0,3095.0,2.2806]
["bitfinex","ETHUSD",1720599664496,1.93817,3095.7,3095.0,2.2806]
["bitfinex","ETHUSD",1720599664736,2.0025515,3096.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599664737,0.3246,3095.2,3094.4,2.3909]
["bitfinex","ETHUSD",1720599665036,0.6154635,3095.1,3094.4,2.3909]
["bitfinex","ETHUSD",1720599665245,0.3246,3095.1,3094.4,2.3909]
["bitfinex","ETHUSD",1720599665438,0.0645615,3095.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599666040,0.3246,3095.2,3094.4,2.3909]
["bitfinex","ETHUSD",1720599666260,0.3891615,3095.2,3094.4,2.3909]
["bitfinex","ETHUSD",1720599666976,0.0645615,3095.2,3094.4,2.3909]
["bitfinex","ETHUSD",1720599667266,0.3246,3095.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599667471,0.0645615,3094.9,3094.4,2.3909]
["bitfinex","ETHUSD",1720599667635,0.3246,3095.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599667839,3.0,3095.4,3094.4,2.3909]
["bitfinex","ETHUSD",1720599668039,0.33246,3095.4,3094.4,2.62999]
["bitfinex","ETHUSD",1720599668369,0.0645615,3095.7,3094.4,2.62999]
["bitfinex","ETHUSD",1720599668867,0.0645615,3095.7,3094.4,2.3909]
["bitfinex","ETHUSD",1720599668868,0.3246,3095.5,3094.4,2.3909]
["bitfinex","ETHUSD",1720599669067,0.3246,3095.3,3094.4,2.3909]
["bitfinex","ETHUSD",1720599669322,0.0645615,3095.2,3094.4,2.3909]
["bitfinex","ETHUSD",1720599669429,0.3246,3095.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599669630,0.3891615,3095.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599670440,0.3246,3095.0,3094.4,2.3909]
["bitfinex","ETHUSD",1720599670644,3.0,3095.4,3094.4,2.3909]
["bitfinex","ETHUSD",1720599670846,0.3,3095.4,3094.4,3.07359812]
["bitfinex","ETHUSD",1720599671041,0.0645615,3095.7,3094.4,3.07359812]
["bitfinex","ETHUSD",1720599671546,0.0645615,3095.7,3094.4,2.3909]
["bitfinex","ETHUSD",1720599671547,1.1189108,3095.6,3094.4,2.3909]
["bitfinex","ETHUSD",1720599671869,0.0645615,3095.7,3094.4,2.3909]
["bitfinex","ETHUSD",1720599672074,1.11895442,3095.6,3094.4,2.3909]
["bitfinex","ETHUSD",1720599672230,0.0645615,3095.7,3094.4,2.3909]
["bitfinex","ETHUSD",1720599672434,0.3246,3095.5,3094.4,2.3909]
["bitfinex","ETHUSD",1720599672630,1.50818823,3095.4,3094.4,2.3909]
["bitfinex","ETHUSD",1720599672983,0.3246,3095.2,3094.4,2.3909]
["bitfinex","ETHUSD",1720599673179,0.0645615,3095.1,3094.4,2.3909]
["bitfinex","ETHUSD",1720599673480,0.3246,3095.0,3093.8,2.3906]
["bitfinex","ETHUSD",1720599673776,2.0032315,3094.9,3093.8,2.3906]
["bitfinex","ETHUSD",1720599674069,0.61238315,3094.8,3093.8,2.3906]
["bitfinex","ETHUSD",1720599674232,3.61238315,3094.8,3093.8,2.3906]
["bitfinex","ETHUSD",1720599674874,0.0645615,3094.7,3093.8,2.3906]
["bitfinex","ETHUSD",1720599675251,1.11932602,3094.6,3093.8,2.3906]
["bitfinex","ETHUSD",1720599675459,1.18388752,3094.5,3093.7,5.98170806]
["bitfinex","ETHUSD",1720599675654,0.3246,3094.3,3093.3,2.2895]
["bitfinex","ETHUSD",1720599676063,0.0645615,3094.2,3093.3,2.2895]
["bitfinex","ETHUSD",1720599676264,0.3246,3094.3,3093.3,2.2895]
["bitfinex","ETHUSD",1720599677040,0.3246,3094.3,3093.4,2.81185016]
["bitfinex","ETHUSD",1720599677241,0.3246,3094.3,3093.5,1.63487016]
["bitfinex","ETHUSD",1720599677479,0.3246,3094.3,3093.6,1.12471609]
["bitfinex","ETHUSD",1720599677645,0.3246,3094.3,3093.5,0.51013502]
["bitfinex","ETHUSD",1720599678282,0.3246,3094.3,3093.3,2.95718008]
["bitfinex","ETHUSD",1720599678452,0.3246,3094.3,3093.4,3.47948469]
["bitfinex","ETHUSD",1720599678786,0.3246,3094.7,3093.5,2.81180461]
["bitfinex","ETHUSD",1720599679075,0.3246,3094.7,3093.6,1.12472164]
["bitfinex","ETHUSD",1720599679382,0.3246,3094.7,3093.5,0.90199481]
["bitfinex","ETHUSD",1720599679383,0.0645615,3094.6,3093.5,0.90199481]
["bitfinex","ETHUSD",1720599679544,0.0645615,3094.6,3093.3,2.95718008]
["bitfinex","ETHUSD",1720599679747,0.3246,3094.7,3093.4,3.47958898]
["bitfinex","ETHUSD",1720599679748,3.3246,3094.7,3093.4,3.47958898]
["bitfinex","ETHUSD",1720599679941,0.3246,3095.1,3093.6,0.66768008]
["bitfinex","ETHUSD",1720599680280,0.3246,3094.9,3093.8,0.66768008]
["bitfinex","ETHUSD",1720599680448,0.0645615,3094.8,3093.9,2.8119089]
["bitfinex","ETHUSD",1720599680647,0.0645615,3094.8,3094.0,1.12476356]
["bitfinex","ETHUSD",1720599680858,0.0645615,3094.8,3093.8,0.66768008]
["bitfinex","ETHUSD",1720599681044,0.0645615,3094.8,3093.9,2.81157538]
["bitfinex","ETHUSD",1720599681365,0.0645615,3094.8,3094.0,1.12463015]
["bitfinex","ETHUSD",1720599681699,3.0,3094.9,3094.1,5.26822412]
["bitfinex","ETHUSD",1720599681895,0.0645615,3095.3,3094.1,3.05039042]
["bitfinex","ETHUSD",1720599682060,3.0645615,3095.3,3094.2,1.12454851]
["bitfinex","ETHUSD",1720599682263,1.18365246,3095.2,3094.1,2.4568]
["bitfinex","ETHUSD",1720599682467,2.7666,3095.0,3093.8,6.64938814]
["bitfinex","ETHUSD",1720599682670,0.3246,3094.8,3093.9,2.81168813]
["bitfinex","ETHUSD",1720599682993,0.3246,3094.6,3093.8,5.98170806]
["bitfinex","ETHUSD",1720599683303,0.3246,3094.6,3093.6,3.02018008]
["bitfinex","ETHUSD",1720599683304,2.7666,3094.6,3093.6,2.3525]
["bitfinex","ETHUSD",1720599683490,0.3246,3094.4,3093.6,2.3525]
["bitfinex","ETHUSD",1720599683806,0.0645615,3094.3,3093.6,2.3525]
["bitfinex","ETHUSD",1720599684013,0.3246,3094.4,3093.6,2.3525]
["bitfinex","ETHUSD",1720599684289,0.3246,3094.6,3093.7,2.81175788]
["bitfinex","ETHUSD",1720599684515,0.3246,3094.6,3093.8,1.6475516]
["bitfinex","ETHUSD",1720599684817,0.3246,3094.6,3093.8,0.52288981]
["bitfinex","ETHUSD",1720599685315,0.3246,3094.6,3093.6,3.02018008]
["bitfinex","ETHUSD",1720599685525,3.0,3094.9,3093.7,2.811638]
["bitfinex","ETHUSD",1720599685680,0.41836525,3095.1,3093.8,3.47931808]
["bitfinex","ETHUSD",1720599685883,3.0645615,3095.3,3093.9,3.48463626]
["bitfinex","ETHUSD",1720599686105,3.0,3095.2,3094.0,2.81131557]
["bitfinex","ETHUSD",1720599686316,3.0,3095.2,3094.1,0.41519939]
["bitfinex","ETHUSD",1720599686317,0.30645615,3095.1,3094.1,0.41519939]
["bitfinex","ETHUSD",1720599686625,0.30645615,3095.1,3093.6,9.33572818]
["bitfinex","ETHUSD",1720599686626,2.8311615,3095.0,3093.7,0.66768008]
["bitfinex","ETHUSD",1720599686826,2.8311615,3095.0,3093.6,8.33420806]
["bitfinex","ETHUSD",1720599687130,2.8311615,3095.0,3093.7,2.81168503]
["bitfinex","ETHUSD",1720599687131,0.3246,3094.8,3093.7,2.81168503]
["bitfinex","ETHUSD",1720599687300,3.0,3094.9,3093.8,2.30603133]
["bitfinex","ETHUSD",1720599687507,2.442,3095.0,3093.8,1.18135732]
["bitfinex","ETHUSD",1720599688094,0.3246,3094.9,3093.8,1.18135732]
["bitfinex","ETHUSD",1720599688320,3.3246,3094.9,3093.8,1.18135732]
["bitfinex","ETHUSD",1720599688525,3.0,3094.9,3093.8,1.18135732]
["bitfinex","ETHUSD",1720599689120,0.3246,3094.8,3093.8,1.18135732]
["bitfinex","ETHUSD",1720599689319,0.0645615,3094.7,3093.8,1.18135732]
["bitfinex","ETHUSD",1720599689492,0.3246,3094.6,3093.6,8.33420806]
["bitfinex","ETHUSD",1720599689697,0.3246,3094.6,3093.6,2.3525]
["bitfinex","ETHUSD",1720599689698,0.0645615,3094.5,3093.6,2.3525]
["bitfinex","ETHUSD",1720599690005,0.0645615,3094.5,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599690006,0.3246,3094.3,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599690179,0.0645615,3094.2,3093.4,0.59817081]
["bitfinex","ETHUSD",1720599691197,1.11952127,3094.1,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599691381,3.0,3094.1,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599691584,5.5065615,3094.2,3093.3,5.98170806]
["bitfinex","ETHUSD",1720599691785,3.0645615,3094.2,3093.3,6.80802887]
["bitfinex","ETHUSD",1720599692098,3.0,3094.1,3093.3,6.80802887]
["bitfinex","ETHUSD",1720599692293,0.0645615,3094.0,3093.3,6.80802887]
["bitfinex","ETHUSD",1720599692496,0.0645615,3094.0,3093.2,2.2815]
["bitfinex","ETHUSD",1720599693084,0.0645615,3094.0,3093.0,5.98170806]
["bitfinex","ETHUSD",1720599693303,1.11957926,3093.9,3093.0,5.98170806]
["bitfinex","ETHUSD",1720599693501,1.18413149,3093.8,3092.8,2.2566]
["bitfinex","ETHUSD",1720599693721,0.0645615,3093.7,3092.8,2.2566]
["bitfinex","ETHUSD",1720599694694,0.0645615,3093.9,3092.8,2.2566]
["bitfinex","ETHUSD",1720599695614,0.0645615,3093.9,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599695836,2.442,3093.8,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599696123,0.3246,3093.6,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599696281,0.0645615,3093.5,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599696486,0.0645615,3093.5,3092.4,2.4794]
["bitfinex","ETHUSD",1720599697240,2.3823,3093.3,3091.9,8.37870806]
["bitfinex","ETHUSD",1720599697542,2.442,3093.0,3092.0,0.83787081]
["bitfinex","ETHUSD",1720599697825,0.0645615,3092.9,3091.9,2.397]
["bitfinex","ETHUSD",1720599698328,3.0645615,3092.9,3091.9,2.397]
["bitfinex","ETHUSD",1720599698497,3.0645615,3092.9,3091.6,5.98170806]
["bitfinex","ETHUSD",1720599698702,0.55065615,3092.8,3091.7,0.59817081]
["bitfinex","ETHUSD",1720599698914,0.0645615,3092.7,3091.7,0.59817081]
["bitfinex","ETHUSD",1720599699113,3.0645615,3092.7,3091.7,0.59817081]
["bitfinex","ETHUSD",1720599699429,3.3891615,3092.7,3091.7,0.59817081]
["bitfinex","ETHUSD",1720599701026,3.3246,3092.7,3091.8,0.06468287]
["bitfinex","ETHUSD",1720599701190,3.0,3092.6,3091.8,0.06468287]
["bitfinex","ETHUSD",1720599701538,3.80703,3093.1,3091.8,0.06468287]
["bitfinex","ETHUSD",1720599702238,2.7666,3093.6,3091.8,2.44417863]
["bitfinex","ETHUSD",1720599702397,2.7666,3093.6,3091.9,0.55]
["bitfinex","ETHUSD",1720599702593,2.7666,3093.6,3092.0,2.44416526]
["bitfinex","ETHUSD",1720599702788,0.61521765,3094.0,3092.2,2.3795]
["bitfinex","ETHUSD",1720599702789,2.442,3094.0,3092.2,2.3795]
["bitfinex","ETHUSD",1720599703180,2.442,3094.0,3092.3,0.35760982]
["bitfinex","ETHUSD",1720599703290,2.442,3094.0,3092.3,0.29295]
["bitfinex","ETHUSD",1720599703291,2.5065615,3094.0,3092.3,0.29295]
["bitfinex","ETHUSD",1720599703619,0.3246,3093.9,3092.3,0.29295]
["bitfinex","ETHUSD",1720599703803,0.3246,3093.9,3092.4,0.267245]
["bitfinex","ETHUSD",1720599704610,2.4534615,3094.2,3092.4,0.267245]
["bitfinex","ETHUSD",1720599704611,0.3246,3093.8,3092.4,0.267245]
["bitfinex","ETHUSD",1720599705011,0.3246,3093.8,3092.6,2.4476]
["bitfinex","ETHUSD",1720599705219,3.3225615,3094.4,3092.6,2.4476]
["bitfinex","ETHUSD",1720599705412,1.069693,3094.3,3092.7,0.3158816]
["bitfinex","ETHUSD",1720599705612,4.069693,3094.3,3092.7,0.25122598]
["bitfinex","ETHUSD",1720599705809,4.1342545,3094.3,3092.8,0.27634813]
["bitfinex","ETHUSD",1720599706007,3.519693,3094.3,3092.8,0.27634813]
["bitfinex","ETHUSD",1720599706533,3.5842545,3094.3,3092.8,0.27634813]
["bitfinex","ETHUSD",1720599706747,0.3246,3094.1,3092.8,0.27634813]
["bitfinex","ETHUSD",1720599706894,0.0645615,3094.0,3092.8,0.27634813]
["bitfinex","ETHUSD",1720599707096,0.3246,3094.1,3092.8,0.34100526]
["bitfinex","ETHUSD",1720599707299,0.3246,3094.5,3092.8,0.34100526]
["bitfinex","ETHUSD",1720599708455,3.258,3094.7,3092.9,2.54115116]
["bitfinex","ETHUSD",1720599708608,3.0,3094.6,3092.9,2.54115116]
["bitfinex","ETHUSD",1720599708809,3.3246,3094.9,3092.9,4.48107116]
["bitfinex","ETHUSD",1720599709005,3.0,3095.0,3093.1,2.28]
["bitfinex","ETHUSD",1720599709206,3.0,3095.0,3093.2,2.28]
["bitfinex","ETHUSD",1720599709207,0.0645615,3094.9,3093.2,2.28]
["bitfinex","ETHUSD",1720599709435,0.3891615,3094.9,3093.2,2.28]
["bitfinex","ETHUSD",1720599709755,1.93875,3094.8,3093.2,2.28]
["bitfinex","ETHUSD",1720599709902,4.44190734,3094.7,3093.2,2.28]
["bitfinex","ETHUSD",1720599710240,5.00401157,3094.6,3093.2,2.28]
["bitfinex","ETHUSD",1720599710443,0.0645615,3094.5,3093.2,2.28]
["bitfinex","ETHUSD",1720599710628,0.3891615,3094.5,3092.3,8.33644782]
["bitfinex","ETHUSD",1720599710807,3.5826,3094.3,3092.4,2.4609]
["bitfinex","ETHUSD",1720599710994,0.0645615,3094.2,3092.5,0.84426081]
["bitfinex","ETHUSD",1720599711237,1.44419088,3094.1,3092.5,0.84426081]
["bitfinex","ETHUSD",1720599711533,0.0645615,3094.0,3092.5,0.84426081]
["bitfinex","ETHUSD",1720599711843,0.0645615,3094.0,3092.6,0.33051608]
["bitfinex","ETHUSD",1720599713896,0.3246,3094.1,3092.7,2.2773]
["bitfinex","ETHUSD",1720599714533,0.3246,3094.0,3092.7,2.2773]
["bitfinex","ETHUSD",1720599714734,0.3246,3094.0,3092.8,0.26724733]
["bitfinex","ETHUSD",1720599715519,0.3246,3093.9,3092.8,0.26724733]
["bitfinex","ETHUSD",1720599716540,1.04247112,3094.6,3092.9,2.3643]
["bitfinex","ETHUSD",1720599716838,0.0645615,3094.4,3093.0,0.26315473]
["bitfinex","ETHUSD",1720599719013,1.11938831,3094.3,3093.0,0.26315473]
["bitfinex","ETHUSD",1720599719217,0.3891615,3094.2,3093.0,0.26315473]
["bitfinex","ETHUSD",1720599719437,0.3246,3094.0,3092.9,2.3643]
["bitfinex","ETHUSD",1720599720205,0.0645615,3093.9,3092.9,2.3643]
["bitfinex","ETHUSD",1720599721005,0.3246,3093.7,3092.9,2.3643]
["bitfinex","ETHUSD",1720599721207,0.0645615,3093.6,3092.9,2.3643]
["bitfinex","ETHUSD",1720599722241,7.40333,3094.0,3092.9,2.3643]
["bitfinex","ETHUSD",1720599722242,0.3891615,3093.9,3092.9,2.3643]
["bitfinex","ETHUSD",1720599722404,0.3246,3093.7,3092.9,2.3643]
["bitfinex","ETHUSD",1720599723417,0.0645615,3093.6,3092.9,2.3643]
["bitfinex","ETHUSD",1720599723944,0.0645615,3093.9,3092.9,2.3643]
["bitfinex","ETHUSD",1720599724142,0.3246,3093.7,3092.9,3.19890081]
["bitfinex","ETHUSD",1720599724306,0.0645615,3093.6,3092.9,2.3643]
["bitfinex","ETHUSD",1720599725143,0.3246,3093.6,3092.9,2.3643]
["bitfinex","ETHUSD",1720599726251,0.3246,3093.9,3092.9,2.3643]
["bitfinex","ETHUSD",1720599726466,0.3246,3093.7,3093.0,0.23643]
["bitfinex","ETHUSD",1720599726822,0.3246,3093.7,3092.9,2.3643]
["bitfinex","ETHUSD",1720599726823,0.0645615,3093.6,3092.9,2.3643]
["bitfinex","ETHUSD",1720599727021,0.0645615,3093.6,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599727246,2.7676,3093.4,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599727419,1.18425211,3093.3,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599727620,0.3246,3093.1,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599728276,0.0645615,3093.0,3092.7,5.98170806]
["bitfinex","ETHUSD",1720599728457,0.0645615,3093.0,3092.0,5.98170806]
["bitfinex","ETHUSD",1720599728664,2.443,3092.4,3091.3,5.98170806]
["bitfinex","ETHUSD",1720599728842,1.18452724,3092.3,3091.0,8.67698798]
["bitfinex","ETHUSD",1720599729047,1.57973996,3092.2,3091.1,2.0836988]
["bitfinex","ETHUSD",1720599729273,1.44456574,3092.1,3091.1,2.0836988]
["bitfinex","ETHUSD",1720599729574,0.0645615,3092.0,3091.1,2.0836988]
["bitfinex","ETHUSD",1720599730747,0.0645615,3092.0,3090.4,11.58400806]
["bitfinex","ETHUSD",1720599730748,2.8321615,3092.0,3090.4,11.58400806]
["bitfinex","ETHUSD",1720599730949,1.67034393,3091.9,3090.4,5.6023]
["bitfinex","ETHUSD",1720599731149,0.51481204,3091.8,3090.5,0.955442]
["bitfinex","ETHUSD",1720599731372,0.0645615,3091.7,3090.5,0.955442]
["bitfinex","ETHUSD",1720599731576,0.6145615,3091.7,3090.5,0.56023]
["bitfinex","ETHUSD",1720599731743,0.6145615,3091.7,3090.6,0.616253]
["bitfinex","ETHUSD",1720599734386,3.0,3091.9,3090.6,0.616253]
["bitfinex","ETHUSD",1720599734555,0.0645615,3091.8,3090.6,0.616253]
["bitfinex","ETHUSD",1720599734980,0.0645615,3091.8,3090.4,2.3723]
["bitfinex","ETHUSD",1720599735577,0.55,3091.7,3090.4,2.3723]
["bitfinex","ETHUSD",1720599735785,2.5075615,3091.6,3090.4,2.3723]
["bitfinex","ETHUSD",1720599736083,3.0,3091.5,3090.4,2.3723]
["bitfinex","ETHUSD",1720599736300,0.0645615,3091.4,3090.4,2.3723]
["bitfinex","ETHUSD",1720599736581,0.0645615,3091.4,3090.5,0.23723]
["bitfinex","ETHUSD",1720599738986,3.0645615,3091.5,3090.5,0.23723]
["bitfinex","ETHUSD",1720599739147,3.0,3091.5,3090.5,0.23723]
["bitfinex","ETHUSD",1720599739349,0.3246,3091.9,3090.5,0.23723]
["bitfinex","ETHUSD",1720599739659,0.3246,3091.9,3090.6,0.260953]
["bitfinex","ETHUSD",1720599740290,0.0645615,3091.8,3090.6,0.260953]
["bitfinex","ETHUSD",1720599740791,2.443,3091.6,3090.6,0.260953]
["bitfinex","ETHUSD",1720599740996,0.0645615,3091.5,3090.6,0.260953]
["bitfinex","ETHUSD",1720599741154,3.0645615,3091.5,3090.6,0.260953]
["bitfinex","ETHUSD",1720599742051,3.61531765,3091.5,3090.6,0.260953]
["bitfinex","ETHUSD",1720599742256,2.3121,3091.4,3090.4,0.33727094]
["bitfinex","ETHUSD",1720599742490,0.0645615,3091.3,3090.1,5.98170806]
["bitfinex","ETHUSD",1720599742651,0.0645615,3091.3,3089.8,5.98170806]
["bitfinex","ETHUSD",1720599742652,2.5075615,3091.2,3089.8,5.98170806]
["bitfinex","ETHUSD",1720599742853,2.443,3090.8,3089.8,5.98170806]
["bitfinex","ETHUSD",1720599743071,0.3891615,3090.7,3089.8,5.98170806]
["bitfinex","ETHUSD",1720599743291,3.3246,3090.7,3089.8,6.57987887]
["bitfinex","ETHUSD",1720599743506,3.3246,3090.7,3089.9,2.3998]
["bitfinex","ETHUSD",1720599743680,3.0,3090.7,3089.9,2.3998]
["bitfinex","ETHUSD",1720599743866,3.0,3091.0,3089.9,2.3998]
["bitfinex","ETHUSD",1720599744065,3.0,3091.1,3090.0,0.89796789]
["bitfinex","ETHUSD",1720599744532,0.3246,3091.2,3090.0,1.23531209]
["bitfinex","ETHUSD",1720599744794,0.3246,3091.3,3090.1,0.36351121]
["bitfinex","ETHUSD",1720599745653,3.0,3091.4,3090.1,0.36351121]
["bitfinex","ETHUSD",1720599745654,2.8321615,3091.2,3090.1,0.36351121]
["bitfinex","ETHUSD",1720599745991,0.3246,3091.0,3090.0,0.89796789]
["bitfinex","ETHUSD",1720599746155,0.3246,3091.0,3090.0,1.23531042]
["bitfinex","ETHUSD",1720599746556,0.3246,3091.0,3090.0,0.89796789]
["bitfinex","ETHUSD",1720599746782,0.3246,3091.0,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599747366,3.0,3091.1,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599747589,3.0,3091.1,3090.1,0.39449024]
["bitfinex","ETHUSD",1720599747779,3.3246,3091.4,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599747989,4.1473,3091.4,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599748707,2.7676,3091.2,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599749008,0.0645615,3091.1,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599749182,3.3891615,3091.1,3090.1,0.32977679]
["bitfinex","ETHUSD",1720599749524,3.3891615,3091.1,3089.9,0.33716342]
["bitfinex","ETHUSD",1720599749525,2.6404,3090.7,3089.9,0.33716342]
["bitfinex","ETHUSD",1720599749724,2.443,3090.4,3089.8,5.98170806]
["bitfinex","ETHUSD",1720599749876,0.0645615,3090.3,3089.5,5.98170806]
["bitfinex","ETHUSD",1720599750081,3.0645615,3090.3,3089.3,3.23]
["bitfinex","ETHUSD",1720599750314,3.0645615,3090.3,3089.4,0.323]
["bitfinex","ETHUSD",1720599752582,3.0645615,3090.3,3089.3,3.23]
["bitfinex","ETHUSD",1720599752776,3.0,3090.3,3089.3,3.23]
["bitfinex","ETHUSD",1720599752982,2.5075615,3090.4,3089.3,3.23]
["bitfinex","ETHUSD",1720599753182,3.55,3090.3,3089.3,3.23]
["bitfinex","ETHUSD",1720599753822,0.0645615,3090.2,3089.3,3.23]
["bitfinex","ETHUSD",1720599754018,0.67031765,3090.2,3089.3,3.23]
["bitfinex","ETHUSD",1720599754183,3.0,3090.3,3089.3,3.23]
["bitfinex","ETHUSD",1720599754383,2.6404,3090.7,3089.3,3.23]
["bitfinex","ETHUSD",1720599754384,0.0645615,3090.2,3089.3,3.23]
["bitfinex","ETHUSD",1720599755124,3.0,3090.3,3089.3,3.23]
["bitfinex","ETHUSD",1720599755427,0.0645615,3090.2,3089.3,3.553]
["bitfinex","ETHUSD",1720599756430,2.443,3089.6,3088.4,5.98170806]
["bitfinex","ETHUSD",1720599756724,2.443,3089.6,3088.3,2.4443]
["bitfinex","ETHUSD",1720599756725,0.0645615,3089.5,3088.3,2.4443]
["bitfinex","ETHUSD",1720599756881,0.0645615,3089.5,3088.4,0.24443]
["bitfinex","ETHUSD",1720599757081,3.0645615,3089.5,3088.4,0.24443]
["bitfinex","ETHUSD",1720599757930,3.0,3089.5,3088.4,0.24443]
["bitfinex","ETHUSD",1720599758381,3.0,3089.5,3088.5,0.06474131]
["bitfinex","ETHUSD",1720599758584,2.443,3090.0,3088.4,0.24443]
["bitfinex","ETHUSD",1720599758585,3.0,3089.8,3088.4,0.24443]
["bitfinex","ETHUSD",1720599758896,0.2993,3089.9,3088.5,0.30259458]
["bitfinex","ETHUSD",1720599759097,5.443,3090.0,3088.5,0.30259458]
["bitfinex","ETHUSD",1720599759298,3.0,3090.2,3088.6,2.2689]
["bitfinex","ETHUSD",1720599759497,2.5781,3090.3,3088.6,2.2689]
["bitfinex","ETHUSD",1720599759715,3.08021,3090.3,3088.7,0.26362327]
["bitfinex","ETHUSD",1720599759909,3.08021,3090.3,3088.8,0.06473457]
["bitfinex","ETHUSD",1720599760120,0.16068711,3090.8,3088.9,2.2689]
["bitfinex","ETHUSD",1720599760121,4.6965,3090.8,3088.9,2.2689]
["bitfinex","ETHUSD",1720599760345,4.6965,3090.8,3089.0,0.0647245]
["bitfinex","ETHUSD",1720599760548,5.16615,3090.8,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599761614,3.0,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599762139,3.0645615,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599763314,3.0,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599763519,3.931275,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599763952,3.9958365,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599764722,3.931275,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599765423,3.9958365,3090.7,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599766462,1.12075689,3090.6,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599766677,0.57622084,3090.5,3089.1,0.23336245]
["bitfinex","ETHUSD",1720599767452,0.51165934,3090.5,3089.2,0.06473267]
["bitfinex","ETHUSD",1720599767669,3.931275,3090.7,3089.3,2.3362]
["bitfinex","ETHUSD",1720599767877,3.931275,3090.7,3089.3,2.40092511]
["bitfinex","ETHUSD",1720599768239,1.12073453,3090.6,3089.3,2.40092511]
["bitfinex","ETHUSD",1720599768455,1.10401595,3090.6,3089.4,0.24009251]
["bitfinex","ETHUSD",1720599769973,3.0,3090.7,3089.5,2.37202512]
["bitfinex","ETHUSD",1720599770159,3.265,3091.2,3089.5,2.3073]
["bitfinex","ETHUSD",1720599770356,0.3246,3091.0,3089.5,2.3073]
["bitfinex","ETHUSD",1720599770559,1.12059036,3090.9,3089.6,0.06471757]
["bitfinex","ETHUSD",1720599770758,0.3246,3091.0,3089.7,0.23720176]
["bitfinex","ETHUSD",1720599771466,0.3246,3091.1,3089.7,0.23720176]
["bitfinex","ETHUSD",1720599771652,1.44515263,3091.0,3089.7,0.23720176]
["bitfinex","ETHUSD",1720599771851,0.3246,3091.0,3089.7,0.23720176]
["bitfinex","ETHUSD",1720599772436,0.0645615,3090.9,3089.7,0.23720176]
["bitfinex","ETHUSD",1720599772643,1.12065555,3090.8,3089.5,2.3073]
["bitfinex","ETHUSD",1720599772865,0.0645615,3090.9,3089.5,2.3073]
["bitfinex","ETHUSD",1720599773073,1.12066537,3090.8,3089.5,2.3073]
["bitfinex","ETHUSD",1720599773381,0.0645615,3090.9,3089.5,2.3073]
["bitfinex","ETHUSD",1720599773560,1.12067879,3090.8,3089.6,0.23073]
["bitfinex","ETHUSD",1720599773760,1.12067879,3090.7,3089.5,2.3073]
["bitfinex","ETHUSD",1720599773947,1.12067879,3090.8,3089.5,2.3073]
["bitfinex","ETHUSD",1720599774274,0.0645615,3090.7,3089.5,2.3073]
["bitfinex","ETHUSD",1720599774476,1.56570282,3090.6,3089.5,2.53803]
["bitfinex","ETHUSD",1720599774644,0.44502403,3090.6,3089.5,2.53803]
["bitfinex","ETHUSD",1720599776256,1.12070627,3090.5,3089.5,2.53803]
["bitfinex","ETHUSD",1720599776456,0.44502403,3090.6,3089.5,2.53803]
["bitfinex","ETHUSD",1720599776679,1.12070755,3090.5,3089.6,0.253803]
["bitfinex","ETHUSD",1720599776975,0.44502403,3090.6,3089.6,0.253803]
["bitfinex","ETHUSD",1720599777175,1.12070928,3090.5,3089.6,0.253803]
["bitfinex","ETHUSD",1720599777377,3.0,3090.7,3089.6,0.253803]
["bitfinex","ETHUSD",1720599777576,3.0,3090.7,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599777780,0.3246,3091.0,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599777977,1.12062624,3090.9,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599778184,1.12062624,3090.8,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599778489,1.12062624,3090.7,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599778679,1.12064433,3090.6,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599778858,0.45341512,3090.9,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599779057,1.12064775,3090.8,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599779262,1.12064775,3090.7,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599781162,1.12063206,3090.6,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599781359,0.38885362,3090.9,3089.7,0.2561103]
["bitfinex","ETHUSD",1720599781566,2.3457,3091.8,3089.8,5.34811312]
["bitfinex","ETHUSD",1720599781879,2.3457,3091.8,3090.0,2.4684]
["bitfinex","ETHUSD",1720599781880,1.1204961,3091.7,3090.0,2.4684]
["bitfinex","ETHUSD",1720599782090,1.1204961,3091.6,3090.1,0.06470896]
["bitfinex","ETHUSD",1720599782272,1.1204961,3091.5,3090.2,0.2533109]
["bitfinex","ETHUSD",1720599782475,1.1204961,3091.4,3090.2,0.2533109]
["bitfinex","ETHUSD",1720599782660,0.0645615,3091.3,3090.0,2.4684]
["bitfinex","ETHUSD",1720599782867,0.3246,3091.1,3090.0,2.4684]
["bitfinex","ETHUSD",1720599783192,3.265,3090.8,3089.9,3.23]
["bitfinex","ETHUSD",1720599783414,1.5115576,3090.7,3089.9,3.23]
["bitfinex","ETHUSD",1720599783580,1.5115576,3090.7,3089.6,2.31]
["bitfinex","ETHUSD",1720599783581,1.1204961,3090.6,3089.6,2.31]
["bitfinex","ETHUSD",1720599783895,1.18538497,3090.5,3089.6,2.31]
["bitfinex","ETHUSD",1720599784194,1.12082347,3090.4,3089.6,2.31]
["bitfinex","ETHUSD",1720599784359,1.18538497,3090.3,3089.4,5.98170806]
["bitfinex","ETHUSD",1720599784548,1.73543036,3090.2,3089.4,5.98170806]
["bitfinex","ETHUSD",1720599784747,1.73543036,3090.2,3088.8,3.2079916]
["bitfinex","ETHUSD",1720599784748,1.44546886,3090.1,3088.8,3.2079916]
["bitfinex","ETHUSD",1720599784996,0.3246,3089.7,3088.8,3.2079916]
["bitfinex","ETHUSD",1720599785162,1.18543036,3089.6,3088.8,3.2079916]
["bitfinex","ETHUSD",1720599785486,3.3246,3089.7,3088.8,3.2079916]
["bitfinex","ETHUSD",1720599785487,1.12086886,3089.5,3088.8,3.2079916]
["bitfinex","ETHUSD",1720599785710,1.12086886,3089.6,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599786346,3.3246,3089.7,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599786802,1.12101258,3089.6,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599786982,3.3246,3089.7,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599787183,1.12102602,3089.6,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599787386,3.3246,3089.7,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599787568,1.1210374,3089.6,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599787750,3.3246,3089.7,3088.8,3.76454076]
["bitfinex","ETHUSD",1720599787751,3.3246,3089.7,3088.9,0.32757769]
["bitfinex","ETHUSD",1720599787958,3.0,3089.7,3088.9,0.32757769]
["bitfinex","ETHUSD",1720599788157,3.0,3090.2,3088.9,0.32757769]
["bitfinex","ETHUSD",1720599788158,3.0,3090.1,3088.9,0.32757769]
["bitfinex","ETHUSD",1720599788377,1.12095474,3090.0,3088.9,0.32757769]
["bitfinex","ETHUSD",1720599788591,1.12095474,3089.9,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599788796,1.12095474,3089.8,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599788954,3.0,3090.1,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599789156,1.12092997,3090.0,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599789373,1.12092997,3089.9,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599789698,3.71172844,3090.1,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599789699,3.0,3090.1,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599789883,1.1208876,3090.0,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599790203,5.45,3090.2,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599790204,3.0,3090.1,3089.1,0.06473516]
["bitfinex","ETHUSD",1720599790488,1.1208733,3090.0,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599790692,3.0,3090.1,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599790889,1.12091066,3090.0,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599791093,3.545,3090.1,3089.0,0.40921185]
["bitfinex","ETHUSD",1720599791256,1.12094954,3089.9,3088.8,10.0826669]
["bitfinex","ETHUSD",1720599791456,3.545,3090.1,3088.8,10.0826669]
["bitfinex","ETHUSD",1720599791656,1.12094679,3090.0,3088.8,10.0826669]
["bitfinex","ETHUSD",1720599791895,1.12094679,3089.9,3088.9,0.06473596]
["bitfinex","ETHUSD",1720599792207,3.0,3090.1,3089.0,2.2663]
["bitfinex","ETHUSD",1720599792556,0.3246,3090.4,3089.0,2.2663]
["bitfinex","ETHUSD",1720599792756,1.12084178,3090.3,3089.0,2.2663]
["bitfinex","ETHUSD",1720599792992,1.12084178,3090.2,3089.1,0.32745667]
["bitfinex","ETHUSD",1720599793194,1.12084178,3090.1,3089.1,0.32745667]
["bitfinex","ETHUSD",1720599793397,0.3246,3090.4,3089.2,0.25937567]
["bitfinex","ETHUSD",1720599793573,1.12077941,3090.3,3089.3,0.06472732]
["bitfinex","ETHUSD",1720599793772,0.3246,3090.4,3089.3,0.06472735]
["bitfinex","ETHUSD",1720599794094,1.12077187,3090.3,3089.2,0.25937567]
["bitfinex","ETHUSD",1720599794285,1.12078804,3090.2,3089.3,0.06472737]
["bitfinex","ETHUSD",1720599794493,0.3246,3090.4,3089.3,0.06472737]
["bitfinex","ETHUSD",1720599794782,1.12077981,3090.3,3089.3,0.06472737]
["bitfinex","ETHUSD",1720599794988,3.0,3090.5,3089.3,0.06472732]
["bitfinex","ETHUSD",1720599795186,1.34268437,3090.9,3089.4,2.365]
["bitfinex","ETHUSD",1720599795516,1.12066586,3090.8,3089.5,0.30768914]
["bitfinex","ETHUSD",1720599795800,1.12066586,3090.7,3089.5,0.24297273]
["bitfinex","ETHUSD",1720599796005,0.0645615,3090.6,3089.6,0.26079727]
["bitfinex","ETHUSD",1720599796164,1.12066586,3090.5,3089.6,0.26079727]
["bitfinex","ETHUSD",1720599796559,1.18522736,3090.6,3089.4,2.365]
["bitfinex","ETHUSD",1720599796774,1.12066586,3090.5,3089.4,2.365]
["bitfinex","ETHUSD",1720599797065,3.3246,3090.8,3089.4,2.365]
["bitfinex","ETHUSD",1720599797261,1.12066502,3090.7,3089.5,0.2365]
["bitfinex","ETHUSD",1720599797512,1.12066502,3090.6,3089.5,0.2365]
["bitfinex","ETHUSD",1720599797805,3.3246,3090.8,3089.5,0.2365]
["bitfinex","ETHUSD",1720599798007,3.3246,3090.9,3089.6,0.26015]
["bitfinex","ETHUSD",1720599798167,1.12061087,3090.8,3089.6,0.26015]
["bitfinex","ETHUSD",1720599798503,3.3246,3090.9,3089.7,0.06471752]
["bitfinex","ETHUSD",1720599798714,3.3246,3090.9,3089.6,2.3052]
["bitfinex","ETHUSD",1720599798864,1.12060515,3090.8,3089.6,2.3052]
["bitfinex","ETHUSD",1720599799222,3.3246,3090.9,3089.7,0.06471751]
["bitfinex","ETHUSD",1720599799223,3.0,3090.9,3089.7,0.06471751]
["bitfinex","ETHUSD",1720599799365,2.45,3091.0,3089.8,2.2851]
["bitfinex","ETHUSD",1720599799571,2.45,3091.0,3089.9,0.06471275]
["bitfinex","ETHUSD",1720599799909,3.79268437,3091.4,3090.0,5.5284916]
["bitfinex","ETHUSD",1720599800213,1.12048151,3091.3,3090.1,0.55932043]
["bitfinex","ETHUSD",1720599800503,1.66728437,3091.6,3090.3,2.3205]
["bitfinex","ETHUSD",1720599800805,1.12040136,3091.5,3090.4,0.23205]
["bitfinex","ETHUSD",1720599801311,2.45,3091.8,3090.5,2.2773]
["bitfinex","ETHUSD",1720599801906,3.79268437,3092.2,3090.6,0.064697]
["bitfinex","ETHUSD",1720599802072,1.12018672,3092.1,3090.7,2.4992]
["bitfinex","ETHUSD",1720599802268,2.45,3092.2,3090.8,0.32108159]
["bitfinex","ETHUSD",1720599802707,3.79268437,3092.6,3090.8,0.32108159]
["bitfinex","ETHUSD",1720599802920,2.46275758,3092.5,3090.8,0.2563897]
["bitfinex","ETHUSD",1720599803070,1.12007321,3092.4,3090.9,0.06468967]
["bitfinex","ETHUSD",1720599803389,1.61134897,3092.4,3090.9,0.34671761]
["bitfinex","ETHUSD",1720599803715,2.7746,3092.6,3091.0,5.59328119]
["bitfinex","ETHUSD",1720599804503,2.7746,3092.6,3091.0,5.5285916]
["bitfinex","ETHUSD",1720599804805,0.3246,3092.7,3091.1,0.06468529]
["bitfinex","ETHUSD",1720599804970,1.12004072,3092.6,3091.2,0.55932769]
["bitfinex","ETHUSD",1720599805170,0.0645615,3092.5,3091.2,0.55932769]
["bitfinex","ETHUSD",1720599805567,0.3891615,3092.5,3091.2,0.55932769]
["bitfinex","ETHUSD",1720599805902,4.93119223,3092.4,3091.0,5.5285916]
["bitfinex","ETHUSD",1720599806068,1.18475373,3092.3,3091.0,5.5285916]
["bitfinex","ETHUSD",1720599806267,1.18475373,3092.2,3091.0,5.5285916]
["bitfinex","ETHUSD",1720599806470,0.0645615,3092.2,3091.0,5.5285916]
["bitfinex","ETHUSD",1720599806669,0.75211765,3092.2,3091.1,1.15102997]
["bitfinex","ETHUSD",1720599807403,3.0,3092.3,3091.1,1.15102997]
["bitfinex","ETHUSD",1720599807808,3.0645615,3092.3,3091.1,1.15102997]
["bitfinex","ETHUSD",1720599808216,3.0,3092.3,3091.1,1.15102997]
["bitfinex","ETHUSD",1720599810047,3.0645615,3092.3,3091.1,1.15102997]
["bitfinex","ETHUSD",1720599810182,3.0,3092.3,3091.1,1.15102997]
["bitfinex","ETHUSD",1720599810382,3.0,3092.3,3091.2,0.66796216]
["bitfinex","ETHUSD",1720599810585,0.3246,3092.5,3091.2,0.66796216]
["bitfinex","ETHUSD",1720599813329,0.3891615,3092.5,3091.2,0.66796216]
["bitfinex","ETHUSD",1720599815522,0.3246,3092.5,3091.2,0.66796216]
["bitfinex","ETHUSD",1720599816118,0.3246,3092.5,3091.3,2.4012]
["bitfinex","ETHUSD",1720599816342,0.3246,3092.5,3091.4,0.30691622]
["bitfinex","ETHUSD",1720599816664,0.3246,3092.5,3091.5,0.06468487]
["bitfinex","ETHUSD",1720599816871,0.3246,3092.7,3091.5,0.06468487]
["bitfinex","ETHUSD",1720599817021,0.3246,3092.7,3091.6,2.2921]
["bitfinex","ETHUSD",1720599817224,0.3246,3092.7,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599817971,0.3246,3093.0,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599819273,0.3246,3093.0,3091.7,0.30035883]
["bitfinex","ETHUSD",1720599819480,0.3891615,3093.0,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599819769,0.3246,3092.8,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599820554,0.3891615,3092.8,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599820872,0.0645615,3092.7,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599823231,0.3246,3092.8,3091.7,0.23567849]
["bitfinex","ETHUSD",1720599823446,0.3246,3092.8,3091.6,2.2921]
["bitfinex","ETHUSD",1720599823447,0.3246,3093.0,3091.8,0.25277785]
["bitfinex","ETHUSD",1720599823651,0.3246,3092.8,3092.0,2.4619]
["bitfinex","ETHUSD",1720599824587,0.3246,3092.7,3092.0,2.4619]
["bitfinex","ETHUSD",1720599825145,0.0645615,3092.6,3092.0,2.4619]
["bitfinex","ETHUSD",1720599825887,0.3891615,3092.6,3092.0,2.4619]
["bitfinex","ETHUSD",1720599826243,1.12006042,3092.5,3091.4,2.2879]
["bitfinex","ETHUSD",1720599826488,1.18462192,3092.4,3091.5,0.82696081]
["bitfinex","ETHUSD",1720599826698,1.12006042,3092.3,3091.5,0.82696081]
["bitfinex","ETHUSD",1720599826886,0.0645615,3092.2,3091.5,0.82696081]
["bitfinex","ETHUSD",1720599827207,0.0645615,3092.2,3091.4,2.2879]
["bitfinex","ETHUSD",1720599827391,1.12013735,3092.1,3091.4,2.2879]
["bitfinex","ETHUSD",1720599827693,0.0645615,3092.2,3091.4,2.2879]
["bitfinex","ETHUSD",1720599828381,1.12010613,3092.1,3091.4,2.2879]
["bitfinex","ETHUSD",1720599828592,0.0645615,3092.2,3091.4,2.2879]
["bitfinex","ETHUSD",1720599828808,1.12010282,3092.1,3091.5,0.22879]
["bitfinex","ETHUSD",1720599829102,3.0,3092.4,3091.5,0.22879]
["bitfinex","ETHUSD",1720599829300,1.12006745,3092.3,3091.5,0.22879]
["bitfinex","ETHUSD",1720599829466,1.12006745,3092.2,3091.5,0.22879]
["bitfinex","ETHUSD",1720599829667,1.12006745,3092.1,3091.5,0.22879]
["bitfinex","ETHUSD",1720599829867,1.12006745,3092.3,3091.5,0.22879]
["bitfinex","ETHUSD",1720599831189,3.0,3092.4,3091.6,0.251669]
["bitfinex","ETHUSD",1720599831395,1.1200617,3092.3,3091.6,0.251669]
["bitfinex","ETHUSD",1720599831568,1.1200617,3092.2,3091.6,0.251669]
["bitfinex","ETHUSD",1720599831769,1.1200617,3092.1,3091.6,0.251669]
["bitfinex","ETHUSD",1720599831966,1.1200617,3092.3,3091.6,0.251669]
["bitfinex","ETHUSD",1720599832171,1.1200617,3092.2,3091.6,0.251669]
["bitfinex","ETHUSD",1720599832417,3.0,3092.4,3091.6,0.251669]
["bitfinex","ETHUSD",1720599832702,1.11999721,3092.3,3091.6,0.251669]
["bitfinex","ETHUSD",1720599832880,1.11999721,3092.2,3091.6,0.251669]
["bitfinex","ETHUSD",1720599833080,0.3246,3092.5,3091.6,0.251669]
["bitfinex","ETHUSD",1720599833081,1.11999721,3092.4,3091.6,0.251669]
["bitfinex","ETHUSD",1720599833276,1.12000075,3092.3,3091.6,0.31634888]
["bitfinex","ETHUSD",1720599833620,0.3246,3092.7,3091.7,2.2819]
["bitfinex","ETHUSD",1720599833783,1.11989377,3092.6,3091.7,2.2819]
["bitfinex","ETHUSD",1720599834103,0.3246,3092.7,3091.7,2.2819]
["bitfinex","ETHUSD",1720599834310,1.44446797,3092.6,3091.7,2.2819]
["bitfinex","ETHUSD",1720599834473,1.44446797,3092.6,3091.8,0.22819]
["bitfinex","ETHUSD",1720599834675,1.1199336,3092.5,3091.8,0.22819]
["bitfinex","ETHUSD",1720599834878,0.3246,3092.6,3091.8,0.22819]
["bitfinex","ETHUSD",1720599835102,1.11991487,3092.5,3091.8,0.22819]
["bitfinex","ETHUSD",1720599835310,0.15755191,3093.1,3091.7,2.2819]
["bitfinex","ETHUSD",1720599835311,0.3246,3093.0,3091.9,0.251009]
["bitfinex","ETHUSD",1720599835606,0.3246,3092.8,3091.9,0.251009]
["bitfinex","ETHUSD",1720599835917,0.3246,3092.6,3091.9,0.251009]
["bitfinex","ETHUSD",1720599836102,1.11988366,3092.5,3091.9,0.251009]
["bitfinex","ETHUSD",1720599836992,0.3246,3092.9,3091.9,0.251009]
["bitfinex","ETHUSD",1720599837213,0.3246,3092.7,3091.9,0.251009]
["bitfinex","ETHUSD",1720599837380,1.11988366,3092.6,3091.9,0.251009]
["bitfinex","ETHUSD",1720599838174,1.11988407,3092.5,3091.9,0.251009]
["bitfinex","ETHUSD",1720599838377,0.3246,3093.0,3091.9,0.251009]
["bitfinex","ETHUSD",1720599838592,0.3246,3092.8,3091.9,0.251009]
["bitfinex","ETHUSD",1720599838926,0.3246,3092.6,3091.9,0.251009]
["bitfinex","ETHUSD",1720599839226,1.11989347,3092.5,3091.7,2.2819]
["bitfinex","ETHUSD",1720599840131,0.3246,3092.7,3091.8,0.06468054]
["bitfinex","ETHUSD",1720599840284,1.11989231,3092.6,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599840487,1.11989231,3092.5,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599840689,0.3246,3092.7,3092.0,0.06467364]
["bitfinex","ETHUSD",1720599840932,3.15723221,3093.2,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599840933,0.3246,3093.0,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599841096,3.15723221,3093.2,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599841097,0.3246,3092.8,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599841296,0.3246,3092.6,3091.9,0.23465805]
["bitfinex","ETHUSD",1720599841713,0.3246,3092.6,3091.7,2.2819]
["bitfinex","ETHUSD",1720599841933,1.11987232,3092.5,3091.7,2.2819]
["bitfinex","ETHUSD",1720599842106,0.3246,3092.6,3091.7,2.2819]
["bitfinex","ETHUSD",1720599842314,1.11988331,3092.5,3091.7,2.2819]
["bitfinex","ETHUSD",1720599842493,0.3246,3092.9,3091.7,2.2819]
["bitfinex","ETHUSD",1720599842834,0.3246,3092.7,3091.7,2.51009]
["bitfinex","ETHUSD",1720599842991,0.3246,3092.7,3091.8,0.06467816]
["bitfinex","ETHUSD",1720599842992,1.11988335,3092.6,3091.8,0.06467816]
["bitfinex","ETHUSD",1720599843196,0.3246,3092.7,3092.0,2.4855]
["bitfinex","ETHUSD",1720599843415,1.1198386,3092.6,3092.0,2.4855]
["bitfinex","ETHUSD",1720599843624,0.15723221,3093.2,3092.0,2.55016919]
["bitfinex","ETHUSD",1720599843625,0.3246,3093.0,3092.0,2.55016919]
["bitfinex","ETHUSD",1720599843840,0.3246,3092.8,3092.2,2.4855]
["bitfinex","ETHUSD",1720599844931,0.3246,3092.7,3092.2,2.4855]
["bitfinex","ETHUSD",1720599845343,0.3246,3092.7,3092.3,0.24855]
["bitfinex","ETHUSD",1720599845807,0.3246,3093.6,3092.3,0.24855]
["bitfinex","ETHUSD",1720599846004,0.3246,3093.4,3092.3,0.24855]
["bitfinex","ETHUSD",1720599846218,0.3246,3093.2,3092.3,0.24855]
["bitfinex","ETHUSD",1720599846417,0.3246,3093.0,3092.4,0.273405]
["bitfinex","ETHUSD",1720599847423,5.45699984,3093.6,3092.4,0.273405]
["bitfinex","ETHUSD",1720599847424,0.3246,3092.9,3092.4,0.273405]
["bitfinex","ETHUSD",1720599847637,0.3246,3092.9,3092.2,2.55016593]
["bitfinex","ETHUSD",1720599848319,0.3246,3093.5,3092.2,2.4855]
["bitfinex","ETHUSD",1720599848529,0.3246,3093.3,3092.2,2.4855]
["bitfinex","ETHUSD",1720599848839,0.3246,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599848997,0.3246,3092.9,3092.2,2.73405]
["bitfinex","ETHUSD",1720599849198,0.3246,3092.9,3092.3,0.273405]
["bitfinex","ETHUSD",1720599850144,0.3246,3092.8,3092.3,0.273405]
["bitfinex","ETHUSD",1720599851135,0.3246,3092.7,3092.3,0.273405]
["bitfinex","ETHUSD",1720599851347,0.3246,3092.7,3092.2,2.4855]
["bitfinex","ETHUSD",1720599851997,0.3246,3093.4,3092.2,2.4855]
["bitfinex","ETHUSD",1720599852194,0.3246,3092.6,3092.2,2.4855]
["bitfinex","ETHUSD",1720599853339,4.34490349,3093.5,3092.2,2.4855]
["bitfinex","ETHUSD",1720599853340,0.3246,3093.4,3092.2,2.4855]
["bitfinex","ETHUSD",1720599853553,1.119676,3093.3,3092.3,0.24855]
["bitfinex","ETHUSD",1720599853853,1.119676,3093.2,3092.3,0.24855]
["bitfinex","ETHUSD",1720599854025,1.119676,3093.3,3092.3,0.24855]
["bitfinex","ETHUSD",1720599854230,0.0645615,3093.3,3092.4,0.273405]
["bitfinex","ETHUSD",1720599854526,1.11971838,3093.2,3092.2,2.4855]
["bitfinex","ETHUSD",1720599854790,1.11971838,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599855047,0.0645615,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599855259,1.11971838,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599855411,1.11971838,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599857634,3.0,3093.2,3092.2,2.73405]
["bitfinex","ETHUSD",1720599857829,1.11972629,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599858071,3.0,3093.2,3092.3,0.33806923]
["bitfinex","ETHUSD",1720599858275,1.1196825,3093.1,3092.3,0.33806923]
["bitfinex","ETHUSD",1720599858480,1.34490349,3093.5,3092.3,0.33806923]
["bitfinex","ETHUSD",1720599858481,3.0,3093.5,3092.3,0.33806923]
["bitfinex","ETHUSD",1720599858635,1.11963654,3093.4,3092.4,0.28235692]
["bitfinex","ETHUSD",1720599858982,1.11963654,3093.3,3092.4,0.28235692]
["bitfinex","ETHUSD",1720599859272,1.11963654,3093.3,3092.2,2.4855]
["bitfinex","ETHUSD",1720599859273,1.18419804,3093.2,3092.2,2.4855]
["bitfinex","ETHUSD",1720599859427,1.11963654,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599859778,1.1197598,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599859986,1.1197598,3092.9,3092.2,2.73405]
["bitfinex","ETHUSD",1720599860154,1.1197598,3093.2,3092.2,2.73405]
["bitfinex","ETHUSD",1720599860479,1.1197598,3093.2,3092.3,0.273405]
["bitfinex","ETHUSD",1720599861099,1.34490349,3093.3,3092.2,2.4855]
["bitfinex","ETHUSD",1720599861252,1.11976833,3093.2,3092.2,2.4855]
["bitfinex","ETHUSD",1720599861678,4.11976833,3093.2,3092.2,2.4855]
["bitfinex","ETHUSD",1720599861851,1.11976833,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599862253,1.67269166,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599862469,1.11976833,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599862667,4.11976833,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599862886,1.11976833,3092.9,3092.2,2.4855]
["bitfinex","ETHUSD",1720599863274,1.11976833,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599863699,1.34490349,3093.2,3092.2,2.4855]
["bitfinex","ETHUSD",1720599863700,1.11976833,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599863871,1.55425868,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599864193,1.11976833,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599864393,1.34490349,3093.2,3092.2,2.4855]
["bitfinex","ETHUSD",1720599864598,1.11977657,3093.1,3092.2,2.4855]
["bitfinex","ETHUSD",1720599864772,1.11977657,3093.0,3092.2,2.4855]
["bitfinex","ETHUSD",1720599864974,1.11977657,3092.9,3092.2,2.73405]
["bitfinex","ETHUSD",1720599865179,1.11977657,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599865498,1.11977657,3093.0,3092.2,2.73405]
["bitfinex","ETHUSD",1720599865699,1.11977657,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599866008,1.11977657,3093.0,3092.2,2.73405]
["bitfinex","ETHUSD",1720599866191,1.11977657,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599866365,4.11977657,3093.1,3092.2,2.73405]
["bitfinex","ETHUSD",1720599866566,1.11977657,3093.0,3092.2,2.73405]
["bitfinex","ETHUSD",1720599866888,1.11977657,3093.0,3092.3,0.273405]
["bitfinex","ETHUSD",1720599867294,1.11977657,3093.0,3092.4,2.2935]
["bitfinex","ETHUSD",1720599867495,1.11977657,3092.9,3092.4,2.2935]
["bitfinex","ETHUSD",1720599867719,1.34490349,3093.5,3092.4,2.2935]
["bitfinex","ETHUSD",1720599867720,4.34490349,3093.5,3092.4,2.2935]
["bitfinex","ETHUSD",1720599867891,1.34490349,3093.5,3092.5,0.30047677]
["bitfinex","ETHUSD",1720599868066,1.11965769,3093.4,3092.5,0.30047677]
["bitfinex","ETHUSD",1720599868266,1.11965769,3093.3,3092.5,0.30047677]
["bitfinex","ETHUSD",1720599868468,1.44425769,3093.4,3092.5,0.23581663]
["bitfinex","ETHUSD",1720599868663,1.11965769,3093.3,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599868983,1.11965769,3093.2,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599869176,1.11965769,3093.1,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599869394,1.11965769,3093.0,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599869604,0.3246,3093.4,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599869769,1.1196227,3093.3,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599869996,1.1196227,3093.2,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599870334,1.1196227,3093.1,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599870514,1.1196227,3093.0,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599870717,1.1196227,3093.4,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599871030,3.3246,3093.5,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599871031,1.1196227,3093.3,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599871241,3.3246,3093.5,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599871242,1.11962219,3093.2,3092.6,0.25939768]
["bitfinex","ETHUSD",1720599871394,1.11962219,3093.1,3092.4,2.35815926]
["bitfinex","ETHUSD",1720599871596,1.11962219,3093.0,3092.5,0.06465916]
["bitfinex","ETHUSD",1720599871804,1.11962219,3093.4,3092.5,0.06465916]
["bitfinex","ETHUSD",1720599872012,1.11962219,3093.4,3092.6,0.23581592]
["bitfinex","ETHUSD",1720599872913,1.11962219,3093.4,3092.7,0.06465898]
["bitfinex","ETHUSD",1720599873435,1.11962219,3093.3,3092.5,2.4429]
["bitfinex","ETHUSD",1720599873639,1.50502425,3093.9,3092.7,2.4429]
["bitfinex","ETHUSD",1720599873947,1.50502425,3093.9,3092.8,0.30894243]
["bitfinex","ETHUSD",1720599873948,1.11948124,3093.8,3092.8,0.30894243]
["bitfinex","ETHUSD",1720599874104,1.11948124,3093.7,3092.8,0.24429]
["bitfinex","ETHUSD",1720599874308,1.01948124,3093.6,3092.8,0.30894254]
["bitfinex","ETHUSD",1720599874530,1.01948124,3093.6,3092.8,0.24429]
["bitfinex","ETHUSD",1720599874705,4.34490349,3093.9,3092.8,0.24429]
["bitfinex","ETHUSD",1720599874908,4.34490349,3093.9,3092.7,2.4429]
["bitfinex","ETHUSD",1720599874909,5.19246873,3093.9,3092.7,2.4429]
["bitfinex","ETHUSD",1720599875732,0.3246,3093.8,3092.7,2.4429]
["bitfinex","ETHUSD",1720599875934,0.3246,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599876324,1.66950349,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599876631,5.49886573,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599876841,2.49886573,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599877022,4.34490349,3093.7,3092.7,2.4429]
["bitfinex","ETHUSD",1720599877347,3.0,3093.7,3092.7,2.4429]
["bitfinex","ETHUSD",1720599877552,1.34490349,3093.7,3092.7,2.4429]
["bitfinex","ETHUSD",1720599877736,4.34490349,3093.7,3092.7,2.4429]
["bitfinex","ETHUSD",1720599878054,4.34490349,3093.7,3092.8,0.24429]
["bitfinex","ETHUSD",1720599878229,1.34490349,3093.6,3092.8,0.24429]
["bitfinex","ETHUSD",1720599878428,1.34490349,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599878429,4.34490349,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599878614,4.66950349,3093.5,3092.7,2.4429]
["bitfinex","ETHUSD",1720599878812,0.3246,3093.5,3092.7,2.4429]
["bitfinex","ETHUSD",1720599879120,0.3246,3093.5,3092.8,0.24429]
["bitfinex","ETHUSD",1720599880129,0.3246,3093.4,3092.8,0.24429]
["bitfinex","ETHUSD",1720599881062,0.3246,3093.6,3092.8,0.24429]
["bitfinex","ETHUSD",1720599881236,1.66950349,3093.6,3092.8,0.24429]
["bitfinex","ETHUSD",1720599881436,5.30497513,3093.6,3092.7,2.4429]
["bitfinex","ETHUSD",1720599881635,0.3246,3093.4,3092.7,2.4429]
["bitfinex","ETHUSD",1720599882322,1.34490349,3093.5,3092.7,2.4429]
["bitfinex","ETHUSD",1720599884447,1.11967039,3093.4,3092.7,2.4429]
["bitfinex","ETHUSD",1720599884648,1.11967039,3093.3,3092.7,2.4429]
["bitfinex","ETHUSD",1720599884973,1.11966567,3093.2,3092.7,2.4429]
["bitfinex","ETHUSD",1720599885132,4.34490349,3093.5,3092.7,2.68719]
["bitfinex","ETHUSD",1720599885333,1.11967128,3093.4,3092.7,2.68719]
["bitfinex","ETHUSD",1720599885566,1.11967128,3093.3,3092.7,2.68719]
["bitfinex","ETHUSD",1720599885738,1.44427128,3093.4,3092.7,2.68719]
["bitfinex","ETHUSD",1720599885937,1.11967128,3093.3,3092.7,2.68719]
["bitfinex","ETHUSD",1720599886175,4.11967128,3093.3,3092.7,2.68719]
["bitfinex","ETHUSD",1720599886372,1.11967128,3093.2,3092.7,2.68719]
["bitfinex","ETHUSD",1720599886672,3.3246,3093.4,3092.8,0.268719]
["bitfinex","ETHUSD",1720599886870,1.11963621,3093.3,3092.8,0.268719]
["bitfinex","ETHUSD",1720599887030,0.3246,3093.4,3092.8,0.268719]
["bitfinex","ETHUSD",1720599887031,3.3246,3093.4,3092.8,0.268719]
["bitfinex","ETHUSD",1720599887234,1.11958551,3093.3,3092.8,0.268719]
["bitfinex","ETHUSD",1720599887486,3.3246,3093.4,3092.8,0.268719]
["bitfinex","ETHUSD",1720599887668,4.11959039,3093.3,3092.8,0.268719]
["bitfinex","ETHUSD",1720599887871,0.3246,3093.4,3092.8,0.268719]
["bitfinex","ETHUSD",1720599888175,1.11959281,3093.3,3092.8,0.268719]
["bitfinex","ETHUSD",1720599888373,4.34490349,3093.6,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599888587,1.11956865,3093.5,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599888891,4.34490349,3093.8,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599889051,1.1194906,3093.7,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599889246,1.1194906,3093.6,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599889558,1.1194906,3093.5,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599889765,4.1194906,3093.7,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599890083,1.1194906,3093.6,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599890490,1.1194906,3093.5,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599890652,1.1194906,3093.7,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599890964,1.1194906,3093.6,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599891151,4.34490349,3093.9,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599891352,1.11948427,3093.8,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599891551,1.11948427,3093.7,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599891776,1.11948002,3093.6,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599891964,4.34490349,3093.9,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599892177,1.11948026,3093.8,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599892379,1.11948026,3093.7,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599892578,1.11948026,3093.6,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599892892,4.34490349,3093.9,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599893189,1.11947978,3093.8,3092.9,0.27762759]
["bitfinex","ETHUSD",1720599893390,1.11947978,3093.7,3093.0,2.491]
["bitfinex","ETHUSD",1720599893560,4.34490349,3093.9,3093.0,2.491]
["bitfinex","ETHUSD",1720599893561,3.0,3093.9,3093.0,2.491]
["bitfinex","ETHUSD",1720599893764,1.34490349,3094.0,3093.0,2.491]
["bitfinex","ETHUSD",1720599893765,1.11943695,3093.8,3093.0,2.491]
["bitfinex","ETHUSD",1720599894093,1.11943695,3093.7,3093.1,0.2491]
["bitfinex","ETHUSD",1720599894295,1.34490349,3094.0,3093.1,0.2491]
["bitfinex","ETHUSD",1720599894463,1.11943696,3093.9,3093.1,0.2491]
["bitfinex","ETHUSD",1720599894658,1.34490349,3094.0,3093.1,0.2491]
["bitfinex","ETHUSD",1720599894659,1.11943696,3093.8,3093.1,0.2491]
["bitfinex","ETHUSD",1720599894854,3.0,3094.1,3093.2,0.27401]
["bitfinex","ETHUSD",1720599894855,1.11943696,3093.7,3093.2,0.27401]
["bitfinex","ETHUSD",1720599895073,4.34490349,3094.1,3093.2,0.27401]
["bitfinex","ETHUSD",1720599895279,1.11941174,3094.0,3093.2,0.27401]
["bitfinex","ETHUSD",1720599895566,1.11941205,3093.9,3093.2,0.27401]
["bitfinex","ETHUSD",1720599895771,1.11941205,3093.8,3093.3,2.4007]
["bitfinex","ETHUSD",1720599895972,1.34490349,3094.2,3093.4,0.27393553]
["bitfinex","ETHUSD",1720599896195,1.11934086,3094.1,3093.4,0.27393553]
["bitfinex","ETHUSD",1720599896400,1.11934086,3094.0,3093.5,0.27392809]
["bitfinex","ETHUSD",1720599896606,3.0,3094.3,3093.6,2.4007]
["bitfinex","ETHUSD",1720599896890,1.11924362,3094.2,3093.6,2.4007]
["bitfinex","ETHUSD",1720599897097,1.34490349,3094.5,3093.6,2.4007]
["bitfinex","ETHUSD",1720599897098,3.0,3094.5,3093.6,2.4007]
["bitfinex","ETHUSD",1720599897255,1.11922381,3094.4,3093.7,0.24007]
["bitfinex","ETHUSD",1720599897463,1.11922381,3094.3,3093.7,0.24007]
["bitfinex","ETHUSD",1720599897663,1.11922381,3094.2,3093.7,0.24007]
["bitfinex","ETHUSD",1720599897866,1.11922381,3094.5,3093.7,0.24007]
["bitfinex","ETHUSD",1720599898370,1.11922381,3094.5,3093.1,9.18969966]
["bitfinex","ETHUSD",1720599898371,1.40946499,3094.4,3093.2,2.3536]
["bitfinex","ETHUSD",1720599898684,1.34490349,3094.1,3093.2,2.3536]
["bitfinex","ETHUSD",1720599898992,1.11940238,3094.0,3093.2,2.3536]
["bitfinex","ETHUSD",1720599899310,1.11940238,3093.9,3093.3,1.15432997]
["bitfinex","ETHUSD",1720599899463,1.11940238,3094.0,3093.3,1.15432997]
["bitfinex","ETHUSD",1720599900327,1.11940238,3094.0,3093.2,2.3536]
["bitfinex","ETHUSD",1720599901029,4.40946499,3094.1,3093.2,2.3536]
["bitfinex","ETHUSD",1720599901325,1.11942524,3094.0,3093.2,2.3536]
["bitfinex","ETHUSD",1720599901696,0.50721931,3093.9,3093.2,2.3536]
["bitfinex","ETHUSD",1720599902027,1.11942524,3093.8,3093.2,2.3536]
["bitfinex","ETHUSD",1720599902235,1.11942524,3093.7,3093.2,2.3536]
["bitfinex","ETHUSD",1720599902399,1.11942524,3093.8,3093.2,2.3536]
["bitfinex","ETHUSD",1720599902842,1.11942524,3093.8,3093.1,9.18969966]
["bitfinex","ETHUSD",1720599902986,1.34490349,3093.7,3093.1,5.98170806]
["bitfinex","ETHUSD",1720599903189,1.34490349,3093.5,3093.1,5.98170806]
["bitfinex","ETHUSD",1720599903432,1.34490349,3093.3,3093.1,5.98170806]
["bitfinex","ETHUSD",1720599903604,1.11942524,3093.2,3092.5,8.47860806]
["bitfinex","ETHUSD",1720599904291,4.34490349,3093.3,3092.5,8.47860806]
["bitfinex","ETHUSD",1720599904292,3.0,3093.3,3092.5,8.47860806]
["bitfinex","ETHUSD",1720599904630,2.46705448,3093.2,3092.5,5.98170806]
["bitfinex","ETHUSD",1720599904931,2.46705448,3093.2,3092.1,3.23]
["bitfinex","ETHUSD",1720599904932,2.446,3092.9,3092.1,3.23]
["bitfinex","ETHUSD",1720599905139,1.18434705,3092.8,3092.1,3.23]
["bitfinex","ETHUSD",1720599905291,1.18434705,3092.7,3092.1,3.23]
["bitfinex","ETHUSD",1720599905492,2.446,3092.5,3092.1,3.23]
["bitfinex","ETHUSD",1720599905689,2.446,3092.5,3091.2,3.03766216]
["bitfinex","ETHUSD",1720599905690,1.54092561,3092.4,3091.2,3.03766216]
["bitfinex","ETHUSD",1720599905895,1.54092561,3092.4,3091.2,2.3697]
["bitfinex","ETHUSD",1720599905896,1.11978555,3092.3,3091.2,2.3697]
["bitfinex","ETHUSD",1720599906188,0.0645615,3092.2,3091.2,2.3697]
["bitfinex","ETHUSD",1720599906421,1.11978555,3092.1,3091.2,2.3697]
["bitfinex","ETHUSD",1720599906615,1.11978555,3092.1,3091.3,0.23697]
["bitfinex","ETHUSD",1720599907641,0.0645615,3092.2,3091.3,0.23697]
["bitfinex","ETHUSD",1720599909149,0.0645615,3092.3,3091.3,0.23697]
["bitfinex","ETHUSD",1720599909303,3.35657856,3092.4,3091.4,0.06468461]
["bitfinex","ETHUSD",1720599909304,3.0,3092.4,3091.4,0.06468461]
["bitfinex","ETHUSD",1720599909492,0.3246,3092.9,3091.4,0.32535161]
["bitfinex","ETHUSD",1720599909699,0.3246,3092.9,3091.5,2.4283]
["bitfinex","ETHUSD",1720599909895,0.15938827,3093.2,3091.6,3.54802898]
["bitfinex","ETHUSD",1720599910141,2.446,3093.4,3091.6,3.54802898]
["bitfinex","ETHUSD",1720599910380,0.3246,3093.2,3091.6,3.54802898]
["bitfinex","ETHUSD",1720599910578,0.3246,3093.1,3091.6,3.54802898]
["bitfinex","ETHUSD",1720599910736,0.3246,3093.1,3091.7,0.5976329]
["bitfinex","ETHUSD",1720599910941,0.3246,3093.1,3091.8,0.06466849]
["bitfinex","ETHUSD",1720599911454,0.3246,3093.1,3091.7,0.5976329]
["bitfinex","ETHUSD",1720599911657,3.3246,3093.3,3091.8,0.06466851]
["bitfinex","ETHUSD",1720599911876,3.3246,3093.3,3091.9,2.3986]
["bitfinex","ETHUSD",1720599912058,2.446,3093.4,3092.0,0.31099072]
["bitfinex","ETHUSD",1720599912269,1.50675361,3093.7,3092.0,0.31099072]
["bitfinex","ETHUSD",1720599912551,1.119695,3093.6,3092.0,0.31099072]
["bitfinex","ETHUSD",1720599912888,5.73083855,3093.8,3092.0,0.31099072]
["bitfinex","ETHUSD",1720599913179,5.73083855,3093.8,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599913180,1.11968536,3093.7,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599913386,1.11968536,3093.6,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599913559,1.9395,3093.6,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599913808,2.446,3093.4,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599913966,0.3891615,3093.3,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599914164,3.0,3093.3,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599914719,2.446,3093.4,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599914720,0.0645615,3093.2,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599914866,0.61561765,3093.2,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599915066,3.0,3093.3,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599916110,5.446,3093.4,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599916263,2.446,3093.4,3092.1,0.33562474]
["bitfinex","ETHUSD",1720599916703,2.446,3093.4,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599917817,0.0645615,3093.3,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599918220,3.0645615,3093.3,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599918510,3.0,3093.3,3092.1,0.27095907]
["bitfinex","ETHUSD",1720599919015,2.446,3093.4,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599919201,3.0,3093.7,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599919400,1.11964067,3093.6,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599919565,3.94595927,3093.7,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599919766,1.11965024,3093.6,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599920026,3.94595927,3093.7,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599920196,1.11966668,3093.6,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599920399,3.94595927,3093.7,3092.1,0.33562531]
["bitfinex","ETHUSD",1720599920580,1.11966654,3093.6,3092.2,2.4976]
["bitfinex","ETHUSD",1720599920789,3.0,3093.7,3092.3,0.34798333]
["bitfinex","ETHUSD",1720599921081,2.446,3093.8,3092.3,0.28332253]
["bitfinex","ETHUSD",1720599921082,5.446,3093.8,3092.3,0.28332253]
["bitfinex","ETHUSD",1720599921310,1.11963971,3093.7,3092.4,0.27809225]
["bitfinex","ETHUSD",1720599921512,3.0,3093.7,3092.4,0.27809225]
["bitfinex","ETHUSD",1720599921711,3.0,3093.7,3092.5,0.06466068]
["bitfinex","ETHUSD",1720599921914,2.446,3093.8,3092.6,2.3]
["bitfinex","ETHUSD",1720599922135,2.446,3093.8,3092.7,0.30112032]
["bitfinex","ETHUSD",1720599922289,0.50721931,3093.9,3092.7,0.23646607]
["bitfinex","ETHUSD",1720599922733,0.50721931,3093.9,3092.8,0.06465223]
["bitfinex","ETHUSD",1720599923831,0.50721931,3093.9,3092.7,0.23646607]
["bitfinex","ETHUSD",1720599926118,0.50721931,3093.9,3092.8,0.06465186]
["bitfinex","ETHUSD",1720599926431,0.50721931,3093.9,3092.8,0.32476365]
["bitfinex","ETHUSD",1720599926630,0.50721931,3093.9,3092.9,2.2982]
["bitfinex","ETHUSD",1720599926791,0.50721931,3093.9,3093.0,0.06464881]
["bitfinex","ETHUSD",1720599927191,0.50721931,3093.9,3093.1,2.3807]
["bitfinex","ETHUSD",1720599928437,0.50721931,3093.9,3093.2,0.06464832]
["bitfinex","ETHUSD",1720599928731,0.50721931,3093.9,3093.3,0.24453483]
["bitfinex","ETHUSD",1720599928942,0.50721931,3093.9,3093.4,2.49914175]
["bitfinex","ETHUSD",1720599929238,3.0,3094.5,3093.4,2.49914175]
["bitfinex","ETHUSD",1720599929410,6.79193855,3095.0,3093.4,2.49914175]
["bitfinex","ETHUSD",1720599929611,0.5071456,3094.0,3093.5,0.24991418]
["bitfinex","ETHUSD",1720599929816,0.87304986,3094.9,3093.6,0.06463826]
["bitfinex","ETHUSD",1720599930034,1.88573347,3094.8,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599930215,0.50714655,3094.2,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599930440,5.61017989,3095.0,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599930605,2.00868933,3094.9,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599930809,0.50714658,3094.2,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599931151,5.61017989,3095.0,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599931446,0.50714053,3094.2,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599931742,5.61017989,3095.0,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599931906,0.50714042,3094.2,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599932243,5.61017989,3095.0,3093.6,0.3395435]
["bitfinex","ETHUSD",1720599932424,1.11921976,3094.9,3093.6,0.27490524]
["bitfinex","ETHUSD",1720599932638,0.50714413,3094.2,3093.4,2.4345]
["bitfinex","ETHUSD",1720599932935,3.3242,3094.5,3093.4,2.4345]
["bitfinex","ETHUSD",1720599933130,3.3242,3094.5,3093.5,0.24345]
["bitfinex","ETHUSD",1720599933131,0.50714947,3094.1,3093.5,0.24345]
["bitfinex","ETHUSD",1720599933639,0.50714947,3094.1,3093.7,2.3957]
["bitfinex","ETHUSD",1720599933841,0.50714947,3094.1,3093.8,0.06463647]
["bitfinex","ETHUSD",1720599935110,3.0,3094.9,3093.8,0.06463647]
["bitfinex","ETHUSD",1720599935302,0.50709658,3094.6,3093.7,2.46033037]
["bitfinex","ETHUSD",1720599935505,0.50709658,3094.6,3093.8,0.24603304]
["bitfinex","ETHUSD",1720599936139,0.50709658,3094.6,3093.9,2.3808]
["bitfinex","ETHUSD",1720599939509,0.50709658,3094.6,3094.0,0.06462577]
["bitfinex","ETHUSD",1720599940148,0.50709658,3094.6,3094.1,2.252]
["bitfinex","ETHUSD",1720599940311,0.50709658,3094.6,3094.2,0.23166258]
["bitfinex","ETHUSD",1720599943240,3.0,3095.3,3094.3,2.3766]
["bitfinex","ETHUSD",1720599943439,3.3242,3095.7,3094.3,2.3766]
["bitfinex","ETHUSD",1720599943637,3.3242,3095.7,3094.4,0.26082626]
["bitfinex","ETHUSD",1720599943638,0.50699627,3095.1,3094.4,0.26082626]
["bitfinex","ETHUSD",1720599943816,0.50699627,3095.1,3094.5,2.2985]
["bitfinex","ETHUSD",1720599944014,0.48619955,3095.7,3094.6,0.06461393]
["bitfinex","ETHUSD",1720599944217,0.3242,3095.7,3094.6,0.06461393]
["bitfinex","ETHUSD",1720599944525,0.83117014,3095.7,3094.7,0.23631139]
["bitfinex","ETHUSD",1720599944845,0.83117014,3095.7,3094.8,0.06461337]
["bitfinex","ETHUSD",1720599946125,0.50697014,3095.7,3094.9,2.2985]
["bitfinex","ETHUSD",1720599946326,0.50697014,3095.7,3095.0,0.30092007]
["bitfinex","ETHUSD",1720599946637,0.50697014,3095.7,3095.0,0.23631134]
["bitfinex","ETHUSD",1720599947911,0.50697014,3095.7,3095.1,0.06460458]
["bitfinex","ETHUSD",1720599949237,0.50697014,3095.7,3095.1,2.4819046]
["bitfinex","ETHUSD",1720599950255,0.50697014,3095.7,3095.2,0.06460192]
["bitfinex","ETHUSD",1720599950454,0.50697014,3095.7,3095.3,0.24819019]
["bitfinex","ETHUSD",1720599952072,0.50697014,3095.7,3095.3,0.31279205]
["bitfinex","ETHUSD",1720599952275,0.3242,3096.4,3095.4,2.4467]
["bitfinex","ETHUSD",1720599952587,0.50684318,3096.1,3095.5,0.06459867]
["bitfinex","ETHUSD",1720599952771,0.50684318,3096.1,3095.6,0.25112987]
["bitfinex","ETHUSD",1720599958404,0.50684318,3096.1,3095.4,2.4467]
["bitfinex","ETHUSD",1720599958405,0.0645615,3096.0,3095.4,2.4467]
["bitfinex","ETHUSD",1720599958705,0.50684318,3096.1,3095.4,2.4467]
["bitfinex","ETHUSD",1720599960595,0.50684318,3096.1,3095.2,2.3249]
["bitfinex","ETHUSD",1720599960800,0.50684318,3096.1,3095.3,0.83066081]
["bitfinex","ETHUSD",1720599961308,0.50684318,3096.1,3095.4,0.06459878]
["bitfinex","ETHUSD",1720599961474,0.50684318,3096.1,3095.5,2.315]
["bitfinex","ETHUSD",1720599961811,0.50684318,3096.1,3095.6,0.06459655]
["bitfinex","ETHUSD",1720599963299,0.50684318,3096.1,3095.5,2.37959654]
["bitfinex","ETHUSD",1720599963503,0.50684318,3096.1,3095.6,0.23795965]
["bitfinex","ETHUSD",1720599963814,0.50684318,3096.1,3095.5,2.315]
["bitfinex","ETHUSD",1720599963996,0.50684318,3096.1,3095.3,0.83066081]
["bitfinex","ETHUSD",1720599965963,0.0645615,3096.0,3095.3,0.83066081]
["bitfinex","ETHUSD",1720599966160,0.0645615,3096.0,3095.1,8.34920806]
["bitfinex","ETHUSD",1720599966391,1.11880771,3095.9,3095.1,5.98170806]
["bitfinex","ETHUSD",1720599966897,1.11885455,3095.8,3095.1,5.98170806]
["bitfinex","ETHUSD",1720599967064,0.83104318,3096.1,3095.1,5.98170806]
["bitfinex","ETHUSD",1720599967065,0.83104318,3096.1,3095.2,0.59817081]
["bitfinex","ETHUSD",1720599967260,1.11877141,3096.0,3095.2,0.59817081]
["bitfinex","ETHUSD",1720599967463,0.83104318,3096.1,3095.2,0.59817081]
["bitfinex","ETHUSD",1720599967706,1.11871749,3096.0,3095.2,0.59817081]
["bitfinex","ETHUSD",1720599967864,0.83104318,3096.1,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599968183,1.11871647,3096.0,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599968387,1.11871647,3095.9,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599968696,1.11877589,3095.8,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599968901,0.83104318,3096.1,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599969097,1.11876815,3096.0,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599969265,1.11876815,3095.9,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599969464,1.11876815,3095.8,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599969666,0.83104318,3096.1,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599969897,1.11875217,3096.0,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599970092,1.11875402,3095.9,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599970317,1.11875402,3095.8,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599970522,1.11875402,3096.0,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599970689,0.83104318,3096.1,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599970690,1.11869781,3095.9,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599970894,0.50684318,3096.1,3095.4,2.3574]
["bitfinex","ETHUSD",1720599971100,0.50684318,3096.1,3095.5,0.30153879]
["bitfinex","ETHUSD",1720599971101,1.11868814,3096.0,3095.5,0.30153879]
["bitfinex","ETHUSD",1720599971294,1.11866427,3095.9,3095.5,0.30153879]
["bitfinex","ETHUSD",1720599971500,0.50684318,3096.1,3095.5,0.30153879]
["bitfinex","ETHUSD",1720599971700,0.50684318,3096.1,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599972525,1.11859917,3096.0,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599972831,0.50684318,3096.1,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599973018,1.11859826,3096.0,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599973215,0.50684318,3096.1,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599973426,1.11860395,3096.0,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599973727,0.50684318,3096.1,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599974027,1.11859366,3096.0,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599974327,0.50684318,3096.1,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599974636,1.1186218,3096.0,3095.6,0.26589388]
["bitfinex","ETHUSD",1720599974794,1.1186218,3095.9,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599974990,1.1186218,3096.0,3095.3,0.65798789]
["bitfinex","ETHUSD",1720599975398,1.1186218,3096.0,3095.4,0.06460472]
["bitfinex","ETHUSD",1720599975592,1.1186218,3096.0,3095.5,2.2654]
["bitfinex","ETHUSD",1720599975942,1.1186218,3096.0,3095.6,0.2975974]
["bitfinex","ETHUSD",1720599976697,0.50684318,3096.1,3095.6,0.2975974]
["bitfinex","ETHUSD",1720599977019,1.11858971,3096.0,3095.7,0.06459651]
["bitfinex","ETHUSD",1720599977226,0.50684318,3096.1,3095.6,0.23300047]
["bitfinex","ETHUSD",1720599977392,1.1185891,3096.0,3095.7,0.24984005]
["bitfinex","ETHUSD",1720599977741,0.50684318,3096.1,3095.7,0.24984005]
["bitfinex","ETHUSD",1720599980354,3.0,3096.6,3095.9,2.3052]
["bitfinex","ETHUSD",1720599980534,1.11842724,3096.5,3096.0,0.06459076]
["bitfinex","ETHUSD",1720599980739,0.50679339,3096.7,3096.0,0.06459076]
["bitfinex","ETHUSD",1720599980960,1.11837997,3096.6,3096.1,0.23697908]
["bitfinex","ETHUSD",1720599981162,1.11837997,3096.5,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599981365,0.50679339,3096.7,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599981366,1.11838862,3096.6,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599981661,0.50679339,3096.7,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599981966,1.11838685,3096.6,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599982108,0.50679339,3096.7,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599982315,1.11838575,3096.6,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599982631,0.50679339,3096.7,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599982929,1.11838194,3096.6,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599983271,0.50679339,3096.7,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599983571,1.11838144,3096.6,3096.2,0.06458978]
["bitfinex","ETHUSD",1720599983729,1.11838144,3096.6,3096.1,0.23697908]
["bitfinex","ETHUSD",1720599983730,2.446,3097.4,3096.1,0.23697908]
["bitfinex","ETHUSD",1720599983935,0.50670311,3097.1,3096.1,0.23697908]
["bitfinex","ETHUSD",1720599984148,1.11828913,3097.0,3096.1,0.23697908]
["bitfinex","ETHUSD",1720599984319,0.50670311,3097.1,3096.2,2.3111]
["bitfinex","ETHUSD",1720599984519,1.11826074,3097.0,3096.2,2.3111]
["bitfinex","ETHUSD",1720599984828,0.50670311,3097.1,3096.2,2.3111]
["bitfinex","ETHUSD",1720599985028,1.11827433,3097.0,3096.2,2.3111]
["bitfinex","ETHUSD",1720599985272,0.50670311,3097.1,3096.3,0.29568871]
["bitfinex","ETHUSD",1720599988573,0.50670311,3097.1,3096.3,0.23111]
["bitfinex","ETHUSD",1720599988775,0.50670311,3097.1,3096.4,0.0645784]
["bitfinex","ETHUSD",1720599989698,0.50670311,3097.1,3096.3,0.23111]
["bitfinex","ETHUSD",1720599989906,0.50670311,3097.1,3096.4,0.254221]
["bitfinex","ETHUSD",1720599990457,0.50670311,3097.1,3095.6,3.88112079]
["bitfinex","ETHUSD",1720599990458,3.56437068,3097.0,3095.8,2.466]
["bitfinex","ETHUSD",1720599990814,4.11837068,3096.9,3095.8,2.466]
["bitfinex","ETHUSD",1720599991112,1.11837068,3096.8,3095.8,2.466]
["bitfinex","ETHUSD",1720599991392,1.11837068,3096.8,3095.9,0.2466]
["bitfinex","ETHUSD",1720599993698,1.11845941,3096.7,3095.9,0.2466]
["bitfinex","ETHUSD",1720599993856,3.0645615,3096.9,3095.9,0.2466]
["bitfinex","ETHUSD",1720599994057,1.11845529,3096.8,3095.9,0.2466]
["bitfinex","ETHUSD",1720599994369,1.11845529,3096.7,3095.8,2.466]
["bitfinex","ETHUSD",1720599994577,3.0645615,3096.9,3095.8,2.466]
["bitfinex","ETHUSD",1720599994578,1.11845529,3096.8,3095.8,2.466]
["bitfinex","ETHUSD",1720599994897,1.11845529,3096.7,3095.8,3.03339916]
["bitfinex","ETHUSD",1720599996065,1.18301679,3096.7,3095.8,3.03339916]
["bitfinex","ETHUSD",1720599996295,1.18301679,3096.7,3095.8,2.466]
["bitfinex","ETHUSD",1720599996296,1.11845529,3096.6,3095.8,2.466]
["bitfinex","ETHUSD",1720599996529,1.11845529,3096.6,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599996530,2.0022415,3096.5,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599996694,6.81090711,3096.4,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599996892,4.04926873,3096.3,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599997089,1.11870878,3096.2,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599998230,3.0,3096.4,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599998429,3.0,3096.8,3095.6,3.2079916]
["bitfinex","ETHUSD",1720599998580,1.11845328,3096.7,3095.7,0.65025872]
["bitfinex","ETHUSD",1720599998923,1.11845328,3096.6,3095.7,0.65025872]
["bitfinex","ETHUSD",1720599999126,1.11845328,3096.7,3095.7,0.65025872]
["bitfinex","ETHUSD",1720599999293,1.1184893,3096.8,3095.8,0.38582503]
["bitfinex","ETHUSD",1720599999493,1.1184893,3096.7,3095.8,0.38582503]
["bitfinex","ETHUSD",1720599999819,1.1830508,3096.7,3095.8,0.38582503]
["bitfinex","ETHUSD",1720600000041,4.18114606,3096.7,3095.8,0.38582503]
["bitfinex","ETHUSD",1720600000186,6.05620372,3096.6,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600000385,1.11858372,3096.5,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600000580,1.18320674,3096.4,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600000914,1.43073791,3096.3,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600001092,1.11866422,3096.2,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600001421,1.11866422,3096.1,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600001618,3.27562182,3096.5,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600001619,1.11866422,3096.2,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600001920,1.11866422,3096.1,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600002220,1.11866422,3096.3,3095.6,4.07918076]
["bitfinex","ETHUSD",1720600002513,4.40246332,3096.4,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600002514,1.11866422,3096.2,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600002823,1.11866422,3096.1,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600002991,3.0,3096.4,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600003331,1.11860821,3096.3,3095.7,0.64379916]
["bitfinex","ETHUSD",1720600003495,3.0,3096.5,3095.8,2.4325]
["bitfinex","ETHUSD",1720600003697,3.0,3096.5,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600003885,1.33790182,3096.9,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600004087,1.11847003,3096.8,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600004435,1.11847003,3096.7,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600004603,1.11847003,3096.6,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600004807,4.66210182,3097.0,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600005122,2.4563572,3096.9,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600005310,1.11845538,3096.8,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600005709,1.11845538,3096.9,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600006019,2.0135012,3096.9,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600006225,1.11845538,3096.8,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600006384,1.11845538,3096.7,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600006579,1.11845538,3096.8,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600006793,4.66210182,3097.0,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600007041,2.446,3096.8,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600007183,1.11845991,3096.7,3095.8,2.4325]
["bitfinex","ETHUSD",1720600007603,4.11845991,3096.7,3095.8,2.4325]
["bitfinex","ETHUSD",1720600007819,1.11845991,3096.6,3095.8,2.4325]
["bitfinex","ETHUSD",1720600008125,1.11845991,3096.6,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600010540,1.11848123,3096.5,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600010733,3.0,3096.7,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600011030,2.446,3096.8,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600011031,1.11848319,3096.6,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600011225,1.11848319,3096.5,3095.9,0.30762992]
["bitfinex","ETHUSD",1720600011534,3.0,3096.7,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600011750,1.11847139,3096.6,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600011897,1.11847139,3096.5,3096.0,0.27401299]
["bitfinex","ETHUSD",1720600012092,1.11847139,3096.5,3095.8,2.4325]
["bitfinex","ETHUSD",1720600012093,1.11847139,3096.6,3095.8,2.4325]
["bitfinex","ETHUSD",1720600012332,1.11847188,3096.5,3095.8,2.4325]
["bitfinex","ETHUSD",1720600012540,3.0,3096.7,3095.8,2.4325]
["bitfinex","ETHUSD",1720600012838,1.11847165,3096.6,3095.8,2.4325]
["bitfinex","ETHUSD",1720600013011,2.446,3096.4,3095.6,3.2079916]
["bitfinex","ETHUSD",1720600013212,2.87738214,3096.3,3095.5,3.23]
["bitfinex","ETHUSD",1720600013414,1.33790182,3096.1,3095.5,3.23]
["bitfinex","ETHUSD",1720600013621,1.11878868,3096.0,3095.5,3.23]
["bitfinex","ETHUSD",1720600013806,1.11878868,3095.9,3095.5,3.23]
["bitfinex","ETHUSD",1720600014006,1.11878868,3095.8,3095.5,3.23]
["bitfinex","ETHUSD",1720600014229,0.62758118,3096.0,3095.5,3.23]
["bitfinex","ETHUSD",1720600014230,1.11878868,3095.9,3095.5,3.23]
["bitfinex","ETHUSD",1720600014561,1.35798717,3095.8,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600014767,2.446,3095.6,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600015040,2.521252,3095.5,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600015284,1.11878868,3095.4,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600016842,3.0645615,3095.5,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600017045,1.1189636,3095.4,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600019605,1.1189636,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600020385,1.11896789,3095.3,3094.6,2.2778]
["bitfinex","ETHUSD",1720600020665,3.0,3095.5,3094.6,2.2778]
["bitfinex","ETHUSD",1720600020806,1.11900381,3095.4,3094.7,0.22778]
["bitfinex","ETHUSD",1720600021000,1.11900381,3095.3,3094.7,0.22778]
["bitfinex","ETHUSD",1720600021205,3.0,3095.5,3094.7,0.22778]
["bitfinex","ETHUSD",1720600021407,1.11895651,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600021602,1.11895651,3095.3,3094.6,2.2778]
["bitfinex","ETHUSD",1720600021834,1.11895651,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600022749,1.11895651,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600023053,3.57702,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600023054,1.11899014,3095.3,3094.6,2.50558]
["bitfinex","ETHUSD",1720600023219,3.6415815,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600023425,1.11899149,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600023618,3.57702,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600023821,1.11898022,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600024048,1.11903984,3095.3,3094.6,2.50558]
["bitfinex","ETHUSD",1720600024251,3.6415815,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600024540,1.11900418,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600024746,3.6415815,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600025047,1.1190302,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600025230,3.57702,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600025549,1.1189794,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600025745,3.57702,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600025915,1.118977,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600026112,3.57702,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600026722,1.18357593,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600027011,0.0645615,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600027411,3.57702,3095.5,3094.6,2.50558]
["bitfinex","ETHUSD",1720600028305,0.634722,3095.4,3094.6,2.50558]
["bitfinex","ETHUSD",1720600028541,0.0645615,3095.3,3094.6,2.2778]
["bitfinex","ETHUSD",1720600030311,0.634722,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600030927,3.3887615,3095.5,3094.6,2.2778]
["bitfinex","ETHUSD",1720600031125,1.11902159,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600031413,3.3887615,3095.5,3094.6,2.2778]
["bitfinex","ETHUSD",1720600031625,1.11902374,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600031811,3.3887615,3095.5,3094.6,2.2778]
["bitfinex","ETHUSD",1720600032041,1.11901384,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600032215,4.16606265,3095.5,3094.6,2.2778]
["bitfinex","ETHUSD",1720600032409,1.11901426,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600032615,4.16606265,3095.5,3094.6,2.2778]
["bitfinex","ETHUSD",1720600032815,1.11902218,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600033115,0.0645615,3095.3,3094.6,2.2778]
["bitfinex","ETHUSD",1720600034241,0.0645615,3095.3,3094.6,2.50558]
["bitfinex","ETHUSD",1720600036071,1.11907933,3095.2,3094.6,2.50558]
["bitfinex","ETHUSD",1720600036252,0.0645615,3095.3,3094.6,2.2778]
["bitfinex","ETHUSD",1720600036430,1.11906079,3095.2,3094.6,2.2778]
["bitfinex","ETHUSD",1720600036631,0.0645615,3095.1,3094.6,2.2778]
["bitfinex","ETHUSD",1720600036847,0.0645615,3095.4,3094.6,2.2778]
["bitfinex","ETHUSD",1720600037140,1.11906113,3095.3,3094.6,2.2778]
["bitfinex","ETHUSD",1720600037365,2.446,3095.1,3094.2,2.4337]
["bitfinex","ETHUSD",1720600037670,2.446,3095.1,3094.1,5.98170806]
["bitfinex","ETHUSD",1720600037671,2.446,3094.7,3094.1,5.98170806]
["bitfinex","ETHUSD",1720600037904,1.18362263,3094.6,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600038173,1.11929686,3094.5,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600038464,3.0,3094.6,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600039069,3.0,3094.6,3094.0,3.75687076]
["bitfinex","ETHUSD",1720600039243,5.446,3095.1,3094.0,3.75687076]
["bitfinex","ETHUSD",1720600039564,1.11918642,3095.0,3094.0,3.75687076]
["bitfinex","ETHUSD",1720600039729,1.11918642,3094.9,3094.0,3.75687076]
["bitfinex","ETHUSD",1720600039925,5.446,3095.1,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600040265,1.11916541,3095.0,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600040473,1.11916541,3094.9,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600040631,1.11916541,3095.0,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600040830,1.11916541,3095.0,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600043370,1.11919035,3094.9,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600043670,1.11919035,3094.8,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600043840,1.11919035,3095.0,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600044163,1.11919035,3094.9,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600044367,1.62626973,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600044672,1.11919035,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600044878,1.11919035,3094.6,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600045061,1.11919035,3094.5,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600045373,1.11919035,3094.4,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600045586,0.50707938,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600045788,1.11916654,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600045988,1.11916654,3094.6,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600046187,1.11916654,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600046364,0.50707938,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600046365,1.11916654,3094.6,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600046686,1.11916654,3094.5,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600046850,1.11916654,3094.4,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600047052,0.50707938,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600047348,1.11917526,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600047553,1.11917526,3094.6,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600047785,1.11917526,3094.5,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600047989,1.11917526,3094.5,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600047990,1.11917526,3094.4,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600048291,0.50707938,3094.8,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600048498,1.11921795,3094.7,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600048800,1.11921795,3094.6,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600048961,1.11921795,3094.5,3094.0,3.75687076]
["bitfinex","ETHUSD",1720600049161,1.11921795,3094.4,3094.0,3.75687076]
["bitfinex","ETHUSD",1720600049384,0.50707938,3094.8,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600049690,1.11918016,3094.7,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600049896,1.11918016,3094.6,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600050094,1.11918016,3094.5,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600050264,1.11917145,3094.4,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600050488,0.50707938,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600050815,1.11917895,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600050985,1.11917895,3094.6,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600051183,0.50707938,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600051184,1.11917895,3094.5,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600051399,1.11917895,3094.4,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600051585,0.50707938,3094.8,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600051790,1.11918283,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600051976,1.11918283,3094.6,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600052167,1.11918283,3094.7,3094.2,0.38117587]
["bitfinex","ETHUSD",1720600052372,1.11918283,3094.6,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600052716,1.11918283,3094.5,3094.1,0.60376708]
["bitfinex","ETHUSD",1720600053006,1.11918283,3094.4,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600053208,0.50707938,3094.8,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600053209,1.11918283,3094.7,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600053510,1.11921628,3094.6,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600053713,1.11922724,3094.5,3094.1,0.54887916]
["bitfinex","ETHUSD",1720600054005,1.11922724,3094.4,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600054320,1.11922561,3094.3,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600054607,0.50707938,3094.8,3094.0,3.2079916]
["bitfinex","ETHUSD",1720600054608,0.50707938,3094.8,3094.1,2.3515]
["bitfinex","ETHUSD",1720600054769,0.50707938,3094.8,3094.2,0.55594916]
["bitfinex","ETHUSD",1720600057814,0.50707938,3094.8,3094.4,2.3261]
["bitfinex","ETHUSD",1720600058076,0.50707938,3094.8,3094.5,0.06462009]
["bitfinex","ETHUSD",1720600058511,1.33790182,3095.6,3094.5,0.06462009]
["bitfinex","ETHUSD",1720600059007,0.50697487,3095.3,3094.5,0.06462009]
["bitfinex","ETHUSD",1720600059212,0.50697487,3095.3,3094.6,0.23907201]
["bitfinex","ETHUSD",1720600059377,0.50697487,3095.3,3094.8,2.2952]
["bitfinex","ETHUSD",1720600059581,0.50697487,3095.3,3094.9,0.06461226]
["bitfinex","ETHUSD",1720600059786,0.50697487,3095.3,3095.0,2.2952]
["bitfinex","ETHUSD",1720600059996,1.33790182,3095.9,3095.1,0.06461051]
["bitfinex","ETHUSD",1720600060312,0.50693186,3095.8,3095.2,0.23598105]
["bitfinex","ETHUSD",1720600060568,0.50693186,3095.8,3095.3,2.2948]
["bitfinex","ETHUSD",1720600062121,0.50693186,3095.8,3095.4,0.06460768]
["bitfinex","ETHUSD",1720600063521,0.50693186,3095.8,3095.3,2.2948]
["bitfinex","ETHUSD",1720600063943,0.50693186,3095.8,3095.4,0.06460117]
["bitfinex","ETHUSD",1720600065425,0.50693186,3095.8,3095.5,2.3869]
["bitfinex","ETHUSD",1720600065634,0.50693186,3095.8,3095.7,2.3869]
["bitfinex","ETHUSD",1720600065970,4.33790182,3096.8,3095.7,2.3869]
["bitfinex","ETHUSD",1720600066127,0.50679681,3096.0,3095.8,0.06459694]
["bitfinex","ETHUSD",1720600066323,3.0,3096.7,3095.8,0.24514969]
["bitfinex","ETHUSD",1720600066537,1.11852462,3096.6,3095.7,2.3869]
["bitfinex","ETHUSD",1720600066749,0.50680432,3096.0,3095.7,2.3869]
["bitfinex","ETHUSD",1720600067061,2.446,3096.6,3095.7,2.3869]
["bitfinex","ETHUSD",1720600067261,2.446,3096.6,3095.7,2.62559]
["bitfinex","ETHUSD",1720600067262,0.50681529,3096.0,3095.7,2.62559]
["bitfinex","ETHUSD",1720600067620,2.446,3096.2,3095.4,2.2636]
["bitfinex","ETHUSD",1720600067829,0.50684878,3096.0,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600068132,0.80858981,3096.0,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600069446,0.50684878,3096.0,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600070166,0.50684878,3096.0,3095.1,2.3789]
["bitfinex","ETHUSD",1720600071320,0.50684878,3096.0,3095.1,2.4601]
["bitfinex","ETHUSD",1720600074982,0.50684878,3096.0,3095.1,2.5247019]
["bitfinex","ETHUSD",1720600079862,0.50684878,3096.0,3095.2,0.55]
["bitfinex","ETHUSD",1720600080064,0.50684878,3096.0,3095.3,0.37206732]
["bitfinex","ETHUSD",1720600080375,0.50684878,3096.0,3095.3,0.30747019]
["bitfinex","ETHUSD",1720600080784,0.50684878,3096.0,3095.4,2.4746]
["bitfinex","ETHUSD",1720600080984,0.50684878,3096.0,3095.5,0.06459662]
["bitfinex","ETHUSD",1720600081579,0.50684878,3096.0,3095.4,2.4746]
["bitfinex","ETHUSD",1720600081775,0.50684878,3096.0,3095.5,0.27820702]
["bitfinex","ETHUSD",1720600090394,0.50684878,3096.0,3095.6,0.06459742]
["bitfinex","ETHUSD",1720600090639,0.50684878,3096.0,3095.5,0.27820702]
["bitfinex","ETHUSD",1720600091651,0.50684878,3096.0,3095.7,2.3912]
["bitfinex","ETHUSD",1720600091865,3.0,3096.9,3095.7,2.3912]
["bitfinex","ETHUSD",1720600092061,1.1183992,3096.8,3095.7,2.3912]
["bitfinex","ETHUSD",1720600092253,0.50674985,3096.4,3095.7,2.3912]
["bitfinex","ETHUSD",1720600092563,0.50674985,3096.4,3095.8,0.23912]
["bitfinex","ETHUSD",1720600093211,3.0,3096.9,3095.8,0.23912]
["bitfinex","ETHUSD",1720600093413,1.62510997,3096.8,3095.8,0.23912]
["bitfinex","ETHUSD",1720600093613,1.11836289,3096.7,3095.9,0.263032]
["bitfinex","ETHUSD",1720600093827,0.50674708,3096.8,3095.9,0.263032]
["bitfinex","ETHUSD",1720600094070,1.11839995,3096.7,3095.9,0.263032]
["bitfinex","ETHUSD",1720600094387,1.11839995,3096.6,3095.9,0.263032]
["bitfinex","ETHUSD",1720600094513,3.41579995,3096.5,3095.2,8.74585068]
["bitfinex","ETHUSD",1720600094718,4.11839995,3096.4,3095.2,8.74585068]
["bitfinex","ETHUSD",1720600095061,1.11839995,3096.3,3095.2,8.74585068]
["bitfinex","ETHUSD",1720600096653,1.11839995,3096.3,3095.2,0.33744262]
["bitfinex","ETHUSD",1720600096862,2.74780149,3096.2,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600097062,1.11839995,3096.1,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600097214,2.5105615,3096.0,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600097415,1.11870279,3095.9,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600097661,4.11870279,3095.9,3095.0,7.63914076]
["bitfinex","ETHUSD",1720600097967,1.11870279,3095.8,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600098256,2.3359615,3095.7,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600098459,1.11870279,3095.6,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600098755,0.0645615,3095.5,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600099055,1.11870279,3095.4,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600099550,3.0645615,3095.6,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600099758,1.1188786,3095.5,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600100470,3.0,3095.6,3095.0,6.4379916]
["bitfinex","ETHUSD",1720600100629,1.11891717,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600102157,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600102341,2.2714,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600102771,1.11877918,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600102916,2.2714,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600103131,1.11883964,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600103343,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600103620,2.2714,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600103621,5.2714,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600103820,2.2714,3095.7,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600104574,1.11880577,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600104735,1.11880577,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600107255,1.11889795,3095.4,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600107579,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600107744,1.11888193,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600107945,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600108261,1.11888198,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600108463,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600108621,1.11887521,3095.5,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600108824,3.0,3095.6,3095.0,5.97209076]
["bitfinex","ETHUSD",1720600109025,3.0,3095.8,3095.0,5.97209076]
["bitfinex","ETHUSD",1720600109225,1.11881964,3095.7,3095.0,5.97209076]
["bitfinex","ETHUSD",1720600109468,3.0,3095.8,3095.0,5.97209076]
["bitfinex","ETHUSD",1720600109631,1.11881119,3095.7,3095.1,0.59720908]
["bitfinex","ETHUSD",1720600109828,3.0,3095.8,3095.1,0.59720908]
["bitfinex","ETHUSD",1720600110016,1.33790182,3096.2,3095.1,0.59720908]
["bitfinex","ETHUSD",1720600110221,1.11869945,3096.1,3095.2,0.65692998]
["bitfinex","ETHUSD",1720600110472,1.11869945,3096.0,3095.2,0.65692998]
["bitfinex","ETHUSD",1720600110678,1.11870316,3095.9,3095.2,0.65692998]
["bitfinex","ETHUSD",1720600110838,1.33790182,3096.1,3095.0,5.97209076]
["bitfinex","ETHUSD",1720600110839,2.2995,3095.8,3095.0,5.97209076]
["bitfinex","ETHUSD",1720600112327,1.11883552,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600112528,1.11883552,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600112724,1.11883552,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600112928,1.11883552,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600114169,5.446,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600114468,1.11884235,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600114627,5.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600114829,1.11882588,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600115055,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600115269,5.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600115471,1.11884834,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600115781,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600115950,2.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600116138,1.11884754,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600116332,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600116731,2.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600116931,1.1188487,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600117131,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600117376,5.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600117547,1.11885508,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600117735,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600117946,1.11887265,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600118137,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600118358,1.11890135,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600118539,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600118869,1.11890238,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600119075,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600119288,1.11889911,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600119577,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600119750,1.11887453,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600119940,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600120140,5.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600120340,1.11885436,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600120562,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600120876,5.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600121051,1.11884426,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600121245,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600121466,2.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600121644,1.11884243,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600121845,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600122258,1.11884451,3095.5,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600122543,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600122758,1.1188476,3095.5,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600122964,3.0,3095.6,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600123175,1.11884761,3095.5,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600123369,2.446,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600123370,3.0,3095.6,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600123581,1.11881771,3095.5,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600123782,3.0,3095.6,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600123985,2.446,3095.7,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600123986,1.11882993,3095.5,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600124146,1.11882993,3095.4,3095.1,0.35287908]
["bitfinex","ETHUSD",1720600124340,3.0,3095.6,3095.2,0.35608707]
["bitfinex","ETHUSD",1720600124570,1.11882955,3095.5,3095.2,0.35608707]
["bitfinex","ETHUSD",1720600124783,3.0,3095.8,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600124784,1.11882955,3095.4,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600125078,3.0,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600125079,3.0,3095.8,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600125284,1.11888613,3095.7,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600125473,1.11888613,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600125778,1.11888613,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600125992,1.11888613,3095.4,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600126196,1.11888613,3095.3,3095.1,0.32079916]
["bitfinex","ETHUSD",1720600126343,4.33790182,3095.9,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600126344,1.11888613,3095.2,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600126544,4.33790182,3095.9,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600126755,1.11882342,3095.8,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600126959,1.11882342,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600127183,1.11882342,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600127394,1.11882342,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600127543,1.11882342,3095.4,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600127751,1.1188168,3095.3,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600127980,4.33790182,3095.9,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600127981,1.1188168,3095.2,3095.0,3.52879076]
["bitfinex","ETHUSD",1720600128201,1.1188168,3095.8,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600130891,2.45671862,3095.8,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600131085,1.1188168,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600131288,3.0,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600131488,1.11888517,3095.6,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600131695,1.11888517,3095.5,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600131870,1.11888517,3095.7,3095.0,3.2079916]
["bitfinex","ETHUSD",1720600132074,4.34347486,3095.7,3094.7,8.46050806]
["bitfinex","ETHUSD",1720600132275,4.34347486,3095.7,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600132276,2.446,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600132502,1.18344667,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600132711,1.11888517,3095.1,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600132891,0.0645615,3095.0,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600133222,0.0645615,3095.0,3093.1,22.78948379]
["bitfinex","ETHUSD",1720600133223,3.56488517,3094.9,3094.1,5.98170806]
["bitfinex","ETHUSD",1720600133428,3.56488517,3094.9,3094.0,2.3061]
["bitfinex","ETHUSD",1720600133429,1.11888517,3094.8,3094.0,2.3061]
["bitfinex","ETHUSD",1720600133708,4.11888517,3094.8,3094.1,0.23061]
["bitfinex","ETHUSD",1720600134012,1.11888517,3094.7,3094.1,0.23061]
["bitfinex","ETHUSD",1720600134581,3.0,3094.8,3094.1,0.23061]
["bitfinex","ETHUSD",1720600134793,1.11919833,3094.7,3094.1,0.23061]
["bitfinex","ETHUSD",1720600134996,1.11919833,3094.6,3094.1,0.23061]
["bitfinex","ETHUSD",1720600135307,1.11919833,3094.5,3094.1,0.23061]
["bitfinex","ETHUSD",1720600135506,3.0,3094.8,3094.2,0.253671]
["bitfinex","ETHUSD",1720600135681,1.11918691,3094.7,3094.2,0.253671]
["bitfinex","ETHUSD",1720600135881,1.11918691,3094.6,3094.2,0.253671]
["bitfinex","ETHUSD",1720600136077,1.11918691,3094.5,3094.2,0.253671]
["bitfinex","ETHUSD",1720600136283,1.11918691,3094.7,3094.2,0.253671]
["bitfinex","ETHUSD",1720600136483,3.0,3094.8,3094.2,0.253671]
["bitfinex","ETHUSD",1720600136484,1.11918771,3094.6,3094.2,0.253671]
["bitfinex","ETHUSD",1720600136684,3.0,3094.8,3094.2,0.253671]
["bitfinex","ETHUSD",1720600136910,1.11917134,3094.7,3094.2,0.253671]
["bitfinex","ETHUSD",1720600137106,1.11917134,3094.6,3094.2,0.253671]
["bitfinex","ETHUSD",1720600137311,1.11917134,3094.7,3094.2,0.253671]
["bitfinex","ETHUSD",1720600137825,0.0645615,3094.6,3093.7,2.3168]
["bitfinex","ETHUSD",1720600138308,1.11927806,3094.5,3093.7,2.3168]
["bitfinex","ETHUSD",1720600138503,1.11927806,3094.4,3093.7,2.3168]
["bitfinex","ETHUSD",1720600138718,0.0645615,3094.6,3093.8,0.82985081]
["bitfinex","ETHUSD",1720600138872,0.0645615,3094.6,3093.7,2.3168]
["bitfinex","ETHUSD",1720600138873,1.11925442,3094.5,3093.7,2.3168]
["bitfinex","ETHUSD",1720600139069,0.0645615,3094.7,3093.7,2.3168]
["bitfinex","ETHUSD",1720600139411,1.11923268,3094.6,3093.7,2.3168]
["bitfinex","ETHUSD",1720600139631,1.11923268,3094.5,3093.8,0.23168]
["bitfinex","ETHUSD",1720600139916,1.11923268,3094.4,3093.8,0.23168]
["bitfinex","ETHUSD",1720600140113,0.0645615,3094.7,3093.9,0.254848]
["bitfinex","ETHUSD",1720600140114,1.11923268,3094.6,3093.9,0.254848]
["bitfinex","ETHUSD",1720600140316,0.0645615,3094.5,3093.9,0.254848]
["bitfinex","ETHUSD",1720600140617,1.11923268,3094.4,3093.9,0.254848]
["bitfinex","ETHUSD",1720600140977,0.0645615,3094.5,3093.9,0.254848]
["bitfinex","ETHUSD",1720600141185,1.11927768,3094.4,3093.9,0.254848]
["bitfinex","ETHUSD",1720600141482,0.0645615,3094.5,3093.9,0.254848]
["bitfinex","ETHUSD",1720600141790,1.11927832,3094.4,3093.9,0.254848]
["bitfinex","ETHUSD",1720600142002,1.18383982,3094.3,3093.7,2.3168]
["bitfinex","ETHUSD",1720600142213,1.11934292,3094.2,3093.7,2.3168]
["bitfinex","ETHUSD",1720600142521,1.11940388,3094.1,3093.5,3.2079916]
["bitfinex","ETHUSD",1720600142689,3.0,3094.3,3093.5,3.2079916]
["bitfinex","ETHUSD",1720600142879,1.40246332,3094.4,3093.5,3.2079916]
["bitfinex","ETHUSD",1720600142880,1.11939724,3094.2,3093.5,3.2079916]
["bitfinex","ETHUSD",1720600143079,1.11939724,3094.1,3093.5,4.09368076]
["bitfinex","ETHUSD",1720600143284,1.11939724,3094.1,3093.5,3.2079916]
["bitfinex","ETHUSD",1720600143285,1.18404718,3094.0,3093.5,3.2079916]
["bitfinex","ETHUSD",1720600143523,1.18404718,3094.0,3093.4,5.6489]
["bitfinex","ETHUSD",1720600143524,2.4033,3093.9,3093.4,3.23]
["bitfinex","ETHUSD",1720600144779,3.0,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600144980,5.446,3094.1,3093.4,3.23]
["bitfinex","ETHUSD",1720600145219,1.11948925,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600145406,3.0,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600145790,5.446,3094.1,3093.4,3.23]
["bitfinex","ETHUSD",1720600148437,5.446,3094.1,3093.4,3.553]
["bitfinex","ETHUSD",1720600149529,5.446,3094.1,3093.4,3.23]
["bitfinex","ETHUSD",1720600150092,5.5105615,3094.1,3093.4,3.23]
["bitfinex","ETHUSD",1720600152831,7.4497415,3094.1,3093.4,3.23]
["bitfinex","ETHUSD",1720600153833,0.50720753,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600154032,3.50720753,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600154858,3.57176903,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600158251,1.1195337,3093.9,3093.4,3.23]
["bitfinex","ETHUSD",1720600158460,0.0645615,3093.8,3093.4,3.23]
["bitfinex","ETHUSD",1720600159435,0.0645615,3093.9,3093.4,3.23]
["bitfinex","ETHUSD",1720600159753,1.11956236,3093.8,3093.4,3.23]
["bitfinex","ETHUSD",1720600159960,6.53058778,3094.0,3093.4,3.23]
["bitfinex","ETHUSD",1720600160130,1.11955358,3093.9,3093.4,3.23]
["bitfinex","ETHUSD",1720600160332,1.11955358,3093.8,3093.4,3.23]
["bitfinex","ETHUSD",1720600160560,1.11955358,3093.9,3093.4,3.23]
["bitfinex","ETHUSD",1720600160726,1.018,3093.5,3093.4,3.23]
["bitfinex","ETHUSD",1720600166146,2.13753156,3093.5,3093.4,3.23]
["bitfinex","ETHUSD",1720600167671,2.13753156,3093.5,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600167866,1.93942,3093.7,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600167867,1.018,3093.0,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600168324,1.018,3093.0,3092.9,6.81827887]
["bitfinex","ETHUSD",1720600169164,3.0,3093.6,3092.9,6.81827887]
["bitfinex","ETHUSD",1720600169365,1.11954182,3093.5,3093.0,2.4264]
["bitfinex","ETHUSD",1720600169577,0.50720753,3094.0,3092.9,6.81827887]
["bitfinex","ETHUSD",1720600169578,0.50720753,3094.0,3093.2,2.4264]
["bitfinex","ETHUSD",1720600169728,1.119364,3093.9,3093.4,2.2847]
["bitfinex","ETHUSD",1720600169928,0.50720753,3094.0,3093.5,0.0646417]
["bitfinex","ETHUSD",1720600170168,0.50720753,3094.0,3093.6,2.2847]
["bitfinex","ETHUSD",1720600170843,1.018,3093.9,3093.6,2.2847]
["bitfinex","ETHUSD",1720600171026,1.018,3093.9,3093.1,0.78374774]
["bitfinex","ETHUSD",1720600171027,1.018,3093.7,3093.2,2.3857]
["bitfinex","ETHUSD",1720600171231,1.11933634,3093.9,3093.3,0.31694477]
["bitfinex","ETHUSD",1720600171232,1.018,3093.5,3093.3,0.31694477]
["bitfinex","ETHUSD",1720600171941,1.018,3093.7,3093.3,0.31694477]
["bitfinex","ETHUSD",1720600172147,1.119456,3093.6,3093.4,0.27026448]
["bitfinex","ETHUSD",1720600172355,1.018,3093.7,3093.4,0.27026448]
["bitfinex","ETHUSD",1720600172356,1.119456,3093.5,3093.4,0.27026448]
["bitfinex","ETHUSD",1720600172525,1.119456,3093.6,3093.4,0.27026448]
["bitfinex","ETHUSD",1720600172724,1.119456,3093.6,3093.2,2.3857]
["bitfinex","ETHUSD",1720600173374,0.50720753,3094.0,3093.2,2.3857]
["bitfinex","ETHUSD",1720600173557,1.11947509,3093.9,3093.2,2.3857]
["bitfinex","ETHUSD",1720600175138,1.11944694,3093.8,3093.2,2.45035043]
["bitfinex","ETHUSD",1720600175337,1.11944694,3093.7,3093.4,2.4511]
["bitfinex","ETHUSD",1720600175576,0.50720753,3094.0,3093.4,2.4511]
["bitfinex","ETHUSD",1720600175863,1.11937636,3093.9,3093.4,2.4511]
["bitfinex","ETHUSD",1720600176026,1.11937636,3093.8,3093.4,2.4511]
["bitfinex","ETHUSD",1720600176230,1.11937636,3093.9,3093.5,0.24511]
["bitfinex","ETHUSD",1720600176556,1.11937636,3093.8,3093.5,0.24511]
["bitfinex","ETHUSD",1720600176882,1.11937636,3093.7,3093.6,0.269621]
["bitfinex","ETHUSD",1720600177377,1.11937636,3093.9,3093.6,0.269621]
["bitfinex","ETHUSD",1720600177526,1.11937636,3093.8,3093.6,0.269621]
["bitfinex","ETHUSD",1720600177728,1.11937636,3093.9,3093.6,0.269621]
["bitfinex","ETHUSD",1720600177971,1.11937636,3093.8,3093.6,0.269621]
["bitfinex","ETHUSD",1720600178290,1.11937636,3093.9,3093.6,0.269621]
["bitfinex","ETHUSD",1720600178429,1.11940194,3093.8,3093.6,0.269621]
["bitfinex","ETHUSD",1720600178631,1.11940194,3093.7,3093.6,0.269621]
["bitfinex","ETHUSD",1720600178825,1.11940194,3093.7,3093.4,2.4511]
["bitfinex","ETHUSD",1720600179064,0.50720753,3094.0,3093.4,2.4511]
["bitfinex","ETHUSD",1720600179231,1.11942423,3093.9,3093.4,2.4511]
["bitfinex","ETHUSD",1720600179432,1.11942423,3093.8,3093.4,2.4511]
["bitfinex","ETHUSD",1720600179628,1.11942423,3093.7,3093.4,2.69621]
["bitfinex","ETHUSD",1720600179830,0.50720753,3094.0,3093.4,2.69621]
["bitfinex","ETHUSD",1720600180062,1.11942325,3093.9,3093.4,2.69621]
["bitfinex","ETHUSD",1720600180337,1.11942325,3093.8,3093.4,2.69621]
["bitfinex","ETHUSD",1720600180535,1.11942325,3093.7,3093.4,2.69621]
["bitfinex","ETHUSD",1720600180770,1.11942325,3093.9,3093.4,2.69621]
["bitfinex","ETHUSD",1720600180991,1.11942538,3093.8,3093.4,2.69621]
["bitfinex","ETHUSD",1720600181301,1.11942538,3093.7,3093.4,2.69621]
["bitfinex","ETHUSD",1720600181451,1.11942538,3093.9,3093.4,2.4511]
["bitfinex","ETHUSD",1720600181656,1.11942563,3093.8,3093.4,2.4511]
["bitfinex","ETHUSD",1720600181859,0.50720753,3094.0,3093.4,2.4511]
["bitfinex","ETHUSD",1720600182059,1.11942999,3093.9,3093.4,2.4511]
["bitfinex","ETHUSD",1720600182277,1.11942999,3093.8,3093.4,2.4511]
["bitfinex","ETHUSD",1720600182485,1.11942999,3093.7,3093.4,2.4511]
["bitfinex","ETHUSD",1720600182655,3.0,3093.9,3093.4,2.4511]
["bitfinex","ETHUSD",1720600182993,1.11942909,3093.8,3093.4,2.4511]
["bitfinex","ETHUSD",1720600183298,1.11942909,3093.7,3093.4,2.4511]
["bitfinex","ETHUSD",1720600183491,1.11942909,3093.6,3093.1,3.16224774]
["bitfinex","ETHUSD",1720600183663,2.46420512,3093.8,3093.1,3.16224774]
["bitfinex","ETHUSD",1720600183867,2.46420512,3093.7,3093.1,3.16224774]
["bitfinex","ETHUSD",1720600184198,1.11942909,3093.6,3093.1,3.16224774]
["bitfinex","ETHUSD",1720600184500,1.11942909,3093.6,3093.2,0.31622477]
["bitfinex","ETHUSD",1720600184889,1.11942909,3093.6,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600185059,2.46420512,3093.6,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600185260,1.34477603,3093.6,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600185486,1.11958019,3093.5,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600185689,1.11958019,3093.4,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600185860,1.11958019,3093.4,3093.0,0.59817081]
["bitfinex","ETHUSD",1720600186775,2.46435622,3093.5,3093.0,0.59817081]
["bitfinex","ETHUSD",1720600187098,1.11958019,3093.4,3093.0,0.59817081]
["bitfinex","ETHUSD",1720600187271,1.11958019,3093.3,3093.1,0.65798789]
["bitfinex","ETHUSD",1720600187472,1.11956768,3093.2,3093.1,0.65798789]
["bitfinex","ETHUSD",1720600187669,4.34477603,3093.5,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600187874,1.11960252,3093.4,3092.9,5.98170806]
["bitfinex","ETHUSD",1720600188083,1.11960252,3093.3,3092.9,6.39371]
["bitfinex","ETHUSD",1720600188274,4.34477603,3093.6,3092.9,6.39371]
["bitfinex","ETHUSD",1720600188483,1.11956312,3093.5,3093.0,0.639371]
["bitfinex","ETHUSD",1720600188683,1.11956312,3093.4,3093.0,0.639371]
["bitfinex","ETHUSD",1720600188884,1.11956442,3093.3,3093.0,0.639371]
["bitfinex","ETHUSD",1720600189111,1.34477603,3093.5,3093.1,0.7033081]
["bitfinex","ETHUSD",1720600189297,1.11956678,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600189499,1.11956678,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600189797,4.34477603,3093.6,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600190004,1.11956215,3093.5,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600190311,1.11956215,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600190513,4.34477603,3093.6,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600190676,1.11954438,3093.5,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600190871,1.11954438,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600191106,4.34477603,3093.6,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600191310,1.1195434,3093.5,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600191508,1.1195434,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600191821,1.1195434,3093.5,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600192136,1.1195434,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600192274,4.34477603,3093.6,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600192471,1.11955123,3093.5,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600192811,2.13755123,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600193012,1.11955123,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600193374,1.018,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600193578,1.11957041,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600193777,4.018,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600193992,1.11957059,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600194209,4.018,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600194394,1.1195695,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600194718,4.018,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600194919,1.119569,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600195080,4.018,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600195282,1.11956928,3093.3,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600195524,4.018,3093.4,3092.9,0.41200194]
["bitfinex","ETHUSD",1720600195821,1.11955363,3093.3,3093.0,2.4797]
["bitfinex","ETHUSD",1720600196039,5.36277603,3093.6,3093.0,2.4797]
["bitfinex","ETHUSD",1720600196241,1.11952475,3093.5,3093.0,2.4797]
["bitfinex","ETHUSD",1720600196425,1.11952475,3093.4,3093.0,2.4797]
["bitfinex","ETHUSD",1720600196738,5.36277603,3093.6,3093.1,0.24797]
["bitfinex","ETHUSD",1720600196901,1.11952149,3093.5,3093.1,0.24797]
["bitfinex","ETHUSD",1720600197100,1.11952149,3093.4,3093.1,0.24797]
["bitfinex","ETHUSD",1720600197308,5.36277603,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600197605,1.11952112,3093.5,3093.0,2.4797]
["bitfinex","ETHUSD",1720600197793,1.11952112,3093.4,3093.0,2.4797]
["bitfinex","ETHUSD",1720600197996,1.11952112,3093.5,3093.0,2.4797]
["bitfinex","ETHUSD",1720600198192,1.11952155,3093.4,3093.1,0.24797]
["bitfinex","ETHUSD",1720600198440,3.0,3093.6,3093.1,0.24797]
["bitfinex","ETHUSD",1720600198627,1.84985145,3093.9,3093.1,0.24797]
["bitfinex","ETHUSD",1720600198628,1.11944459,3093.5,3093.1,0.24797]
["bitfinex","ETHUSD",1720600198806,4.34477603,3093.8,3093.2,0.272767]
["bitfinex","ETHUSD",1720600199012,1.11942875,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600199339,1.34477603,3093.8,3093.2,0.272767]
["bitfinex","ETHUSD",1720600199340,1.11942953,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600199655,4.34477603,3093.8,3093.2,0.272767]
["bitfinex","ETHUSD",1720600199656,1.018,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600199943,1.11942797,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600200123,4.018,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600200306,1.11942917,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600200506,4.018,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600200710,4.11942933,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600200939,1.018,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600201129,1.11942924,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600201329,4.018,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600201530,1.11942246,3093.6,3093.2,0.272767]
["bitfinex","ETHUSD",1720600201738,4.018,3093.7,3093.2,0.272767]
["bitfinex","ETHUSD",1720600201955,3.0,3093.8,3093.3,2.4294]
["bitfinex","ETHUSD",1720600202270,1.11935968,3093.7,3093.3,2.4294]
["bitfinex","ETHUSD",1720600202441,1.85198356,3094.0,3093.4,2.4294]
["bitfinex","ETHUSD",1720600202442,0.50720753,3094.0,3093.4,2.4294]
["bitfinex","ETHUSD",1720600202617,0.50720753,3094.0,3093.4,2.67234]
["bitfinex","ETHUSD",1720600203955,1.018,3093.5,3093.1,2.4467]
["bitfinex","ETHUSD",1720600204159,1.018,3093.3,3093.1,2.4467]
["bitfinex","ETHUSD",1720600204363,1.018,3093.3,3093.1,2.69137]
["bitfinex","ETHUSD",1720600204521,1.018,3093.5,3093.1,2.69137]
["bitfinex","ETHUSD",1720600205555,2.36277603,3093.7,3093.1,2.69137]
["bitfinex","ETHUSD",1720600205857,1.11949851,3093.6,3093.1,2.69137]
["bitfinex","ETHUSD",1720600206063,1.11947203,3093.5,3093.1,2.69137]
["bitfinex","ETHUSD",1720600206238,4.018,3093.7,3093.2,0.269137]
["bitfinex","ETHUSD",1720600206430,1.11947207,3093.6,3093.2,0.269137]
["bitfinex","ETHUSD",1720600206758,1.11947207,3093.5,3093.2,0.269137]
["bitfinex","ETHUSD",1720600206967,4.34477603,3093.8,3093.1,2.4467]
["bitfinex","ETHUSD",1720600207183,1.11947586,3093.7,3093.1,2.4467]
["bitfinex","ETHUSD",1720600207327,1.11947586,3093.6,3093.1,2.4467]
["bitfinex","ETHUSD",1720600207531,1.11947586,3093.5,3093.2,0.24467]
["bitfinex","ETHUSD",1720600207733,3.0,3093.8,3093.2,0.24467]
["bitfinex","ETHUSD",1720600207955,1.11938924,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600208170,3.0,3093.9,3093.3,0.269137]
["bitfinex","ETHUSD",1720600208335,1.1193943,3093.8,3093.3,0.269137]
["bitfinex","ETHUSD",1720600208549,4.85198356,3094.0,3093.3,0.269137]
["bitfinex","ETHUSD",1720600208550,1.11939278,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600208788,3.0,3093.9,3093.3,0.269137]
["bitfinex","ETHUSD",1720600208945,1.11940034,3093.8,3093.3,0.269137]
["bitfinex","ETHUSD",1720600209272,1.11940034,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600209445,3.0,3093.9,3093.3,0.269137]
["bitfinex","ETHUSD",1720600209642,1.11940069,3093.8,3093.3,0.269137]
["bitfinex","ETHUSD",1720600209850,1.11940069,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600210161,3.0,3093.9,3093.3,0.269137]
["bitfinex","ETHUSD",1720600210358,1.1193999,3093.8,3093.3,0.269137]
["bitfinex","ETHUSD",1720600210557,1.11939727,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600210762,3.0,3093.9,3093.3,0.269137]
["bitfinex","ETHUSD",1720600210976,1.11939365,3093.8,3093.3,0.269137]
["bitfinex","ETHUSD",1720600211178,1.11939365,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600211375,1.11939365,3093.8,3093.3,0.269137]
["bitfinex","ETHUSD",1720600211602,1.11939365,3093.7,3093.3,0.269137]
["bitfinex","ETHUSD",1720600211811,3.0,3093.9,3093.3,0.269137]
["bitfinex","ETHUSD",1720600211962,1.11938386,3093.8,3093.4,2.2846]
["bitfinex","ETHUSD",1720600212167,0.50720753,3094.0,3093.4,2.2846]
["bitfinex","ETHUSD",1720600213205,0.50720753,3094.0,3093.6,2.4992]
["bitfinex","ETHUSD",1720600213510,0.50720753,3094.0,3093.7,0.32102124]
["bitfinex","ETHUSD",1720600213697,0.50720753,3094.0,3093.8,0.06463745]
["bitfinex","ETHUSD",1720600214415,0.50720753,3094.0,3093.7,0.25638384]
["bitfinex","ETHUSD",1720600215206,4.34477603,3094.5,3093.7,0.25638384]
["bitfinex","ETHUSD",1720600215207,1.34477603,3094.4,3093.7,0.25638384]
["bitfinex","ETHUSD",1720600215363,4.85188476,3094.4,3093.6,2.4992]
["bitfinex","ETHUSD",1720600215780,1.85188476,3094.4,3093.6,2.4992]
["bitfinex","ETHUSD",1720600216408,1.34477603,3094.4,3093.6,2.4992]
["bitfinex","ETHUSD",1720600216921,3.0,3094.5,3093.6,2.4992]
["bitfinex","ETHUSD",1720600216922,4.34477603,3094.5,3093.6,2.4992]
["bitfinex","ETHUSD",1720600217125,4.34477603,3094.5,3093.7,0.24992]
["bitfinex","ETHUSD",1720600217418,3.0,3094.5,3093.8,2.4453]
["bitfinex","ETHUSD",1720600217621,4.34477603,3094.6,3093.8,2.4453]
["bitfinex","ETHUSD",1720600217839,1.34477603,3094.5,3093.9,0.27598563]
["bitfinex","ETHUSD",1720600217987,4.34477603,3094.5,3093.8,2.4453]
["bitfinex","ETHUSD",1720600218425,1.34477603,3094.5,3093.8,2.4453]
["bitfinex","ETHUSD",1720600219119,4.34477603,3094.6,3093.8,2.4453]
["bitfinex","ETHUSD",1720600219425,4.34477603,3094.6,3093.8,2.68983]
["bitfinex","ETHUSD",1720600221098,3.0,3094.5,3093.8,2.68983]
["bitfinex","ETHUSD",1720600221430,4.34477603,3094.7,3093.9,0.0646361]
["bitfinex","ETHUSD",1720600221597,3.0,3094.6,3093.9,0.268983]
["bitfinex","ETHUSD",1720600221798,1.34477603,3094.7,3093.9,0.268983]
["bitfinex","ETHUSD",1720600222028,1.34477603,3094.7,3094.0,0.2714283]
["bitfinex","ETHUSD",1720600222238,1.11914114,3094.6,3094.0,0.2714283]
["bitfinex","ETHUSD",1720600222409,1.11914114,3094.5,3094.0,0.2714283]
["bitfinex","ETHUSD",1720600222617,1.11914114,3094.5,3093.8,2.4453]
["bitfinex","ETHUSD",1720600222618,3.0,3094.6,3093.8,2.4453]
["bitfinex","ETHUSD",1720600222815,1.1191869,3094.5,3093.8,2.4453]
["bitfinex","ETHUSD",1720600223002,4.34477603,3094.7,3093.9,0.24453]
["bitfinex","ETHUSD",1720600223191,4.11917962,3094.6,3093.9,0.24453]
["bitfinex","ETHUSD",1720600223390,1.11917962,3094.5,3093.9,0.24453]
["bitfinex","ETHUSD",1720600223608,4.34477603,3094.7,3093.9,0.24453]
["bitfinex","ETHUSD",1720600223853,1.11917828,3094.6,3094.1,2.4289]
["bitfinex","ETHUSD",1720600224144,1.11917828,3094.5,3094.1,2.4289]
["bitfinex","ETHUSD",1720600224352,3.0,3094.7,3094.1,2.4289]
["bitfinex","ETHUSD",1720600224648,1.119171,3094.6,3094.1,2.4289]
["bitfinex","ETHUSD",1720600224833,1.119171,3094.5,3094.1,2.67179]
["bitfinex","ETHUSD",1720600225146,3.0,3094.7,3094.1,2.67179]
["bitfinex","ETHUSD",1720600225452,1.85187804,3094.8,3094.1,2.67179]
["bitfinex","ETHUSD",1720600225453,1.11916322,3094.6,3094.1,2.67179]
["bitfinex","ETHUSD",1720600225662,1.11916322,3094.5,3094.2,0.267179]
["bitfinex","ETHUSD",1720600225952,0.50710201,3094.8,3094.2,0.267179]
["bitfinex","ETHUSD",1720600225953,3.50710201,3094.8,3094.2,0.267179]
["bitfinex","ETHUSD",1720600226152,4.11911824,3094.7,3094.2,0.267179]
["bitfinex","ETHUSD",1720600226325,0.50710201,3094.8,3094.2,0.267179]
["bitfinex","ETHUSD",1720600226326,1.11911824,3094.6,3094.2,0.267179]
["bitfinex","ETHUSD",1720600226530,3.50710201,3094.8,3094.2,0.267179]
["bitfinex","ETHUSD",1720600226738,1.017,3094.5,3094.2,0.267179]
["bitfinex","ETHUSD",1720600226949,0.50710201,3094.8,3093.6,0.06463049]
["bitfinex","ETHUSD",1720600226950,1.52410201,3094.8,3094.3,0.2696079]
["bitfinex","ETHUSD",1720600227124,1.52410201,3094.8,3093.9,1.017]
["bitfinex","ETHUSD",1720600227125,0.50710201,3094.8,3094.4,2.31922432]
["bitfinex","ETHUSD",1720600227335,0.50710201,3094.8,3094.5,0.29654584]
["bitfinex","ETHUSD",1720600228875,1.017,3095.0,3094.6,2.2546]
["bitfinex","ETHUSD",1720600229161,1.017,3095.0,3094.7,0.06462007]
["bitfinex","ETHUSD",1720600229459,1.017,3095.0,3094.6,2.2546]
["bitfinex","ETHUSD",1720600229460,0.50699193,3095.2,3094.6,2.2546]
["bitfinex","ETHUSD",1720600229666,0.50699193,3095.2,3094.7,0.06461308]
["bitfinex","ETHUSD",1720600229814,0.50699193,3095.2,3094.8,0.23192131]
["bitfinex","ETHUSD",1720600231055,1.017,3095.0,3094.8,0.23192131]
["bitfinex","ETHUSD",1720600231264,1.017,3095.0,3094.6,2.2546]
["bitfinex","ETHUSD",1720600231446,0.50699193,3095.2,3094.6,2.2546]
["bitfinex","ETHUSD",1720600231447,1.017,3094.8,3094.6,2.2546]
["bitfinex","ETHUSD",1720600232118,0.50699193,3095.2,3094.6,2.2546]
["bitfinex","ETHUSD",1720600232119,1.017,3095.0,3094.6,2.2546]
["bitfinex","ETHUSD",1720600232323,1.017,3095.0,3094.6,2.48006]
["bitfinex","ETHUSD",1720600232752,3.50699193,3095.2,3094.6,2.48006]
["bitfinex","ETHUSD",1720600232753,3.0,3095.1,3094.6,2.48006]
["bitfinex","ETHUSD",1720600232928,1.52399193,3095.2,3094.6,2.48006]
["bitfinex","ETHUSD",1720600233133,1.52399193,3095.2,3094.7,0.248006]
["bitfinex","ETHUSD",1720600234292,1.52399193,3095.2,3094.8,2.4477]
["bitfinex","ETHUSD",1720600234764,0.50699193,3095.2,3094.8,2.4477]
["bitfinex","ETHUSD",1720600236148,0.50699193,3095.2,3094.9,2.3335]
["bitfinex","ETHUSD",1720600236346,1.73738252,3096.3,3095.1,2.3335]
["bitfinex","ETHUSD",1720600236347,1.017,3095.7,3095.1,2.3335]
["bitfinex","ETHUSD",1720600236586,1.017,3095.7,3095.2,0.06460415]
["bitfinex","ETHUSD",1720600237190,0.50686332,3095.8,3095.3,0.06460108]
["bitfinex","ETHUSD",1720600237490,0.50686332,3095.8,3095.1,2.3335]
["bitfinex","ETHUSD",1720600237648,0.50686332,3095.8,3095.2,0.83835]
["bitfinex","ETHUSD",1720600238185,0.50686332,3095.8,3095.2,0.90295044]
["bitfinex","ETHUSD",1720600238386,0.50686332,3095.8,3095.3,0.06460044]
["bitfinex","ETHUSD",1720600238686,0.50686332,3095.8,3095.4,2.3335]
["bitfinex","ETHUSD",1720600238886,3.0,3096.3,3095.4,2.3335]
["bitfinex","ETHUSD",1720600239052,3.0,3096.3,3095.5,0.30440701]
["bitfinex","ETHUSD",1720600239252,0.5068254,3096.1,3095.6,2.3335]
["bitfinex","ETHUSD",1720600239478,0.5068254,3096.1,3095.7,0.06459334]
["bitfinex","ETHUSD",1720600242220,0.5068254,3096.1,3095.8,2.259]
["bitfinex","ETHUSD",1720600242425,0.5068254,3096.1,3095.4,3.23]
["bitfinex","ETHUSD",1720600242426,3.0,3097.0,3096.0,2.259]
["bitfinex","ETHUSD",1720600242710,0.50675348,3096.6,3096.1,0.29694605]
["bitfinex","ETHUSD",1720600242882,0.50675348,3096.6,3096.1,0.23235886]
["bitfinex","ETHUSD",1720600243073,0.50675348,3096.6,3096.2,0.24913589]
["bitfinex","ETHUSD",1720600243817,0.50675348,3096.6,3096.3,2.32358216]
["bitfinex","ETHUSD",1720600244028,4.6981,3097.4,3096.3,2.32358216]
["bitfinex","ETHUSD",1720600244175,2.44,3097.4,3096.3,2.32358216]
["bitfinex","ETHUSD",1720600244506,0.50668561,3097.0,3096.3,2.32358216]
["bitfinex","ETHUSD",1720600244714,0.50668561,3097.0,3096.4,0.23235822]
["bitfinex","ETHUSD",1720600245374,0.50668561,3097.0,3096.5,2.41547663]
["bitfinex","ETHUSD",1720600245881,0.50668561,3097.0,3096.6,0.06457692]
["bitfinex","ETHUSD",1720600246087,0.50668561,3097.0,3096.5,2.3509]
["bitfinex","ETHUSD",1720600247421,0.50668561,3097.0,3095.9,0.06457676]
["bitfinex","ETHUSD",1720600247422,0.50668561,3097.0,3095.9,2.3509]
["bitfinex","ETHUSD",1720600247719,0.50668561,3097.0,3096.0,0.83326081]
["bitfinex","ETHUSD",1720600248014,2.94668561,3097.0,3096.0,0.83326081]
["bitfinex","ETHUSD",1720600248218,3.0,3096.9,3096.0,0.83326081]
["bitfinex","ETHUSD",1720600248507,3.0,3096.9,3096.1,0.06458646]
["bitfinex","ETHUSD",1720600248727,3.0,3096.9,3096.0,0.83326081]
["bitfinex","ETHUSD",1720600248885,0.50668561,3097.0,3096.1,0.31841608]
["bitfinex","ETHUSD",1720600249788,3.01124711,3097.0,3096.1,0.31841608]
["bitfinex","ETHUSD",1720600249988,3.0,3096.9,3095.9,2.3509]
["bitfinex","ETHUSD",1720600250395,2.2803,3096.8,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600251881,2.3448615,3096.8,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600252087,0.53448615,3096.7,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600252339,3.0,3096.7,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600252623,5.3448615,3096.8,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600252825,2.3448615,3096.8,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600253230,0.0645615,3096.7,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600253528,0.0645615,3096.7,3095.9,0.59817081]
["bitfinex","ETHUSD",1720600254240,2.3448615,3096.8,3095.9,0.59817081]
["bitfinex","ETHUSD",1720600254914,2.3448615,3096.8,3095.6,2.4696]
["bitfinex","ETHUSD",1720600255809,2.2803,3096.8,3095.6,2.4696]
["bitfinex","ETHUSD",1720600256022,3.0,3096.9,3095.6,2.4696]
["bitfinex","ETHUSD",1720600258215,0.0645615,3096.8,3095.6,2.4696]
["bitfinex","ETHUSD",1720600258648,2.44,3096.6,3095.6,2.4696]
["bitfinex","ETHUSD",1720600258831,2.88420415,3096.6,3095.6,3.03956]
["bitfinex","ETHUSD",1720600259357,3.0,3096.5,3095.6,3.03956]
["bitfinex","ETHUSD",1720600260263,3.0645615,3096.5,3095.6,3.03956]
["bitfinex","ETHUSD",1720600260469,3.0645615,3096.5,3095.4,3.23]
["bitfinex","ETHUSD",1720600260470,2.4099,3096.4,3095.4,3.23]
["bitfinex","ETHUSD",1720600260760,2.44,3095.8,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600260969,2.44,3095.8,3094.8,5.98170806]
["bitfinex","ETHUSD",1720600260970,2.684,3095.8,3094.8,5.98170806]
["bitfinex","ETHUSD",1720600261187,0.0645615,3095.7,3094.8,5.98170806]
["bitfinex","ETHUSD",1720600261392,5.4982615,3095.7,3094.8,5.98170806]
["bitfinex","ETHUSD",1720600261546,1.11891916,3095.6,3094.3,8.46950806]
["bitfinex","ETHUSD",1720600261751,2.44,3095.4,3094.3,2.4878]
["bitfinex","ETHUSD",1720600262090,1.18348066,3095.3,3094.0,3.23]
["bitfinex","ETHUSD",1720600262245,1.18348066,3095.2,3094.1,0.92117081]
["bitfinex","ETHUSD",1720600262445,0.0645615,3095.2,3094.1,0.92117081]
["bitfinex","ETHUSD",1720600262747,1.93868,3094.9,3094.1,0.92117081]
["bitfinex","ETHUSD",1720600263044,2.44,3094.6,3093.5,5.98170806]
["bitfinex","ETHUSD",1720600263481,2.44,3095.0,3093.5,5.98170806]
["bitfinex","ETHUSD",1720600263687,5.44,3095.0,3093.6,0.59817081]
["bitfinex","ETHUSD",1720600263866,2.44,3095.0,3093.6,0.59817081]
["bitfinex","ETHUSD",1720600264267,1.18375198,3094.9,3093.6,0.59817081]
["bitfinex","ETHUSD",1720600264490,2.5045615,3095.0,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600264698,4.93855,3095.1,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600264699,2.44,3094.6,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600265605,3.0,3094.9,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600265784,2.44,3095.0,3093.8,2.3026]
["bitfinex","ETHUSD",1720600267999,2.44,3095.0,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600268000,2.44,3094.6,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600272205,3.0,3094.8,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600272512,2.44,3095.0,3093.7,0.69153056]
["bitfinex","ETHUSD",1720600274222,0.324,3095.5,3093.8,3.09903149]
["bitfinex","ETHUSD",1720600274431,0.324,3095.5,3093.9,0.37905621]
["bitfinex","ETHUSD",1720600274432,2.44,3095.4,3093.9,0.37905621]
["bitfinex","ETHUSD",1720600274631,2.44,3095.4,3094.0,0.06462354]
["bitfinex","ETHUSD",1720600274791,2.44,3095.4,3093.9,0.37905621]
["bitfinex","ETHUSD",1720600274985,2.44,3095.4,3094.0,0.55]
["bitfinex","ETHUSD",1720600275997,5.44,3095.4,3094.0,0.55]
["bitfinex","ETHUSD",1720600276707,2.44,3095.0,3094.0,0.55]
["bitfinex","ETHUSD",1720600276913,2.44,3095.0,3093.9,0.37905621]
["bitfinex","ETHUSD",1720600277212,4.7167,3095.0,3094.0,0.29280807]
["bitfinex","ETHUSD",1720600277413,3.0,3094.9,3094.0,0.29280807]
["bitfinex","ETHUSD",1720600280241,2.44,3095.0,3094.0,0.29280807]
["bitfinex","ETHUSD",1720600280742,2.44,3095.0,3094.1,2.401]
["bitfinex","ETHUSD",1720600283014,3.0,3095.2,3094.2,0.06462428]
["bitfinex","ETHUSD",1720600283240,2.44,3095.3,3094.3,2.3402]
["bitfinex","ETHUSD",1720600283541,2.44,3095.3,3094.4,0.24048243]
["bitfinex","ETHUSD",1720600285311,2.44,3095.3,3094.3,2.3402]
["bitfinex","ETHUSD",1720600287229,1.11898221,3095.2,3094.3,2.3402]
["bitfinex","ETHUSD",1720600287551,2.44,3095.3,3094.3,2.3402]
["bitfinex","ETHUSD",1720600287731,4.11897696,3095.2,3094.3,2.3402]
["bitfinex","ETHUSD",1720600287933,3.0,3095.2,3094.3,2.3402]
["bitfinex","ETHUSD",1720600288134,2.44,3095.3,3094.4,0.23402]
["bitfinex","ETHUSD",1720600288429,1.11897632,3095.2,3094.4,0.23402]
["bitfinex","ETHUSD",1720600288770,1.11897632,3095.1,3094.4,0.23402]
["bitfinex","ETHUSD",1720600290081,1.11897632,3095.1,3094.5,0.06462419]
["bitfinex","ETHUSD",1720600290248,1.11897632,3095.1,3094.5,0.32850861]
["bitfinex","ETHUSD",1720600291163,1.11897632,3095.1,3094.5,0.26388442]
["bitfinex","ETHUSD",1720600291481,1.11897632,3095.1,3094.3,2.3402]
["bitfinex","ETHUSD",1720600291482,1.11897629,3095.0,3094.3,2.3402]
["bitfinex","ETHUSD",1720600291693,1.11897629,3094.9,3094.3,2.3402]
["bitfinex","ETHUSD",1720600291864,2.44,3094.9,3094.3,2.3402]
["bitfinex","ETHUSD",1720600292058,2.44,3094.9,3094.4,0.23402]
["bitfinex","ETHUSD",1720600293166,2.44,3095.3,3094.4,0.23402]
["bitfinex","ETHUSD",1720600293371,1.11897926,3095.2,3094.4,0.23402]
["bitfinex","ETHUSD",1720600293577,1.11897926,3095.1,3094.4,0.23402]
["bitfinex","ETHUSD",1720600293785,1.11897926,3095.0,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600294094,1.11897926,3094.9,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600294243,3.0,3095.2,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600294447,2.44,3095.3,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600294448,1.11897779,3095.1,3094.5,0.32850793]
["bitfinex","ETHUSD",1720600294680,3.0,3095.2,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600294886,2.44,3095.3,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600294887,1.1189767,3095.1,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600295089,1.1189767,3095.0,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600295259,1.1189767,3094.9,3094.5,0.26388443]
["bitfinex","ETHUSD",1720600295459,3.0,3095.2,3094.5,0.32850873]
["bitfinex","ETHUSD",1720600295675,1.11897606,3095.1,3094.6,2.3375]
["bitfinex","ETHUSD",1720600295894,1.11897606,3095.0,3094.7,0.26013844]
["bitfinex","ETHUSD",1720600296053,1.11897606,3094.9,3094.6,2.3375]
["bitfinex","ETHUSD",1720600296385,3.0,3095.2,3094.6,2.3375]
["bitfinex","ETHUSD",1720600296586,1.11897321,3095.1,3094.6,2.3375]
["bitfinex","ETHUSD",1720600296892,1.11897321,3095.0,3094.6,2.3375]
["bitfinex","ETHUSD",1720600297090,3.0,3095.2,3094.6,2.57125]
["bitfinex","ETHUSD",1720600297253,2.44,3095.3,3094.6,2.57125]
["bitfinex","ETHUSD",1720600297254,4.11891637,3095.1,3094.6,2.57125]
["bitfinex","ETHUSD",1720600297455,2.44,3095.3,3094.6,2.57125]
["bitfinex","ETHUSD",1720600297456,1.11891637,3095.0,3094.6,2.57125]
["bitfinex","ETHUSD",1720600297660,3.0,3095.2,3094.7,0.257125]
["bitfinex","ETHUSD",1720600298000,1.11896057,3095.1,3094.7,0.257125]
["bitfinex","ETHUSD",1720600298297,1.11896211,3095.0,3094.7,0.257125]
["bitfinex","ETHUSD",1720600298498,3.0,3095.2,3094.8,0.2594625]
["bitfinex","ETHUSD",1720600298659,1.11895839,3095.1,3094.8,0.2594625]
["bitfinex","ETHUSD",1720600298981,1.11895839,3095.0,3094.6,2.3375]
["bitfinex","ETHUSD",1720600299179,3.0,3095.2,3094.6,2.3375]
["bitfinex","ETHUSD",1720600299373,1.11895405,3095.1,3094.7,0.23375]
["bitfinex","ETHUSD",1720600299567,1.11895405,3095.0,3094.7,0.23375]
["bitfinex","ETHUSD",1720600299773,3.0,3095.2,3094.7,0.23375]
["bitfinex","ETHUSD",1720600299971,1.11894853,3095.1,3094.7,0.23375]
["bitfinex","ETHUSD",1720600300153,2.44,3095.3,3094.7,0.23375]
["bitfinex","ETHUSD",1720600300154,1.11894853,3095.0,3094.7,0.23375]
["bitfinex","ETHUSD",1720600300359,3.0,3095.2,3094.8,0.257125]
["bitfinex","ETHUSD",1720600300561,2.44,3095.3,3094.8,0.257125]
["bitfinex","ETHUSD",1720600300562,1.11894935,3095.1,3094.8,0.257125]
["bitfinex","ETHUSD",1720600300875,1.11894935,3095.0,3094.6,2.3375]
["bitfinex","ETHUSD",1720600301071,3.0,3095.2,3094.6,2.3375]
["bitfinex","ETHUSD",1720600301275,1.11895153,3095.1,3094.6,2.3375]
["bitfinex","ETHUSD",1720600301605,3.0,3095.2,3094.6,3.16942081]
["bitfinex","ETHUSD",1720600301771,2.44,3095.3,3094.6,3.16942081]
["bitfinex","ETHUSD",1720600301772,1.11895159,3095.1,3094.6,3.16942081]
["bitfinex","ETHUSD",1720600301959,1.11895159,3095.0,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600302293,1.11895159,3094.9,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600302465,3.0,3095.2,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600302672,2.44,3095.3,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600302673,1.11894762,3095.1,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600302991,1.11894762,3095.0,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600303197,1.11894762,3095.1,3094.7,0.31694208]
["bitfinex","ETHUSD",1720600303902,1.11894762,3095.1,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600304276,1.11894762,3095.0,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600304485,6.78302687,3095.6,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600304800,0.50695981,3095.1,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600305028,1.11886789,3095.0,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600305222,0.50695865,3095.5,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600305424,1.11886933,3095.4,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600305724,1.11886933,3095.3,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600306024,1.11886933,3095.2,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600306238,1.11886933,3095.1,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600306381,1.11886933,3095.3,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600306578,1.11886933,3095.2,3094.8,0.34863629]
["bitfinex","ETHUSD",1720600306886,1.11886933,3095.1,3095.0,2.3576]
["bitfinex","ETHUSD",1720600307085,0.50695865,3095.5,3095.0,2.3576]
["bitfinex","ETHUSD",1720600307287,1.11884613,3095.4,3095.0,2.3576]
["bitfinex","ETHUSD",1720600307498,1.11884613,3095.3,3095.0,2.3576]
["bitfinex","ETHUSD",1720600307697,1.11884613,3095.2,3095.1,0.23576]
["bitfinex","ETHUSD",1720600308627,1.11884463,3095.2,3095.1,0.23576]
["bitfinex","ETHUSD",1720600311307,3.50695865,3095.5,3095.1,0.23576]
["bitfinex","ETHUSD",1720600311485,0.50695865,3095.5,3095.2,0.259336]
["bitfinex","ETHUSD",1720600311681,3.0,3095.9,3095.2,0.259336]
["bitfinex","ETHUSD",1720600311928,3.0,3095.9,3095.3,2.45830348]
["bitfinex","ETHUSD",1720600312132,1.11865829,3095.8,3095.3,2.3937]
["bitfinex","ETHUSD",1720600312345,0.50687007,3095.9,3095.3,2.45830141]
["bitfinex","ETHUSD",1720600313231,0.50687007,3095.9,3095.4,0.06460047]
["bitfinex","ETHUSD",1720600313410,3.78302687,3096.4,3095.6,2.4404]
["bitfinex","ETHUSD",1720600313584,1.11854988,3096.3,3095.6,2.4404]
["bitfinex","ETHUSD",1720600313787,1.11854988,3096.2,3095.7,0.06459511]
["bitfinex","ETHUSD",1720600313987,0.5068157,3096.3,3095.7,0.06459493]
["bitfinex","ETHUSD",1720600314229,0.5068157,3096.3,3095.8,0.25049951]
["bitfinex","ETHUSD",1720600318097,0.5068157,3096.3,3095.9,2.4779]
["bitfinex","ETHUSD",1720600318312,0.5068157,3096.3,3096.0,0.06458563]
["bitfinex","ETHUSD",1720600318630,2.44,3096.8,3096.0,0.06458563]
["bitfinex","ETHUSD",1720600318810,0.50671806,3096.7,3096.1,0.25424856]
["bitfinex","ETHUSD",1720600320038,3.50671806,3096.7,3096.1,0.25424856]
["bitfinex","ETHUSD",1720600325003,3.50671806,3096.7,3096.2,2.3197]
["bitfinex","ETHUSD",1720600325203,0.50671806,3096.7,3096.2,2.3197]
["bitfinex","ETHUSD",1720600325442,0.50671806,3096.7,3096.3,0.25739486]
["bitfinex","ETHUSD",1720600325840,0.50671806,3096.7,3096.3,0.32197802]
["bitfinex","ETHUSD",1720600326047,3.0,3097.5,3096.3,0.32197802]
["bitfinex","ETHUSD",1720600326214,2.44,3097.2,3096.3,0.25739486]
["bitfinex","ETHUSD",1720600326409,2.285,3097.1,3096.2,2.3197]
["bitfinex","ETHUSD",1720600326604,5.285,3097.1,3096.2,2.3197]
["bitfinex","ETHUSD",1720600327506,2.44,3096.8,3095.9,2.2604]
["bitfinex","ETHUSD",1720600327704,2.44,3096.3,3095.8,5.98170806]
["bitfinex","ETHUSD",1720600328760,2.44,3096.3,3095.3,11.49620806]
["bitfinex","ETHUSD",1720600329038,2.5045615,3096.3,3095.3,11.49620806]
["bitfinex","ETHUSD",1720600329218,4.11867839,3096.2,3095.3,11.49620806]
["bitfinex","ETHUSD",1720600329423,3.0,3096.2,3095.4,1.14962081]
["bitfinex","ETHUSD",1720600329639,1.11872518,3096.1,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600329939,2.44,3095.9,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600330151,5.44,3095.9,3095.0,6.82389887]
["bitfinex","ETHUSD",1720600330726,4.11882009,3095.8,3095.0,6.82389887]
["bitfinex","ETHUSD",1720600330957,1.1834047,3095.7,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600331131,0.0645615,3095.7,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600332661,3.0,3095.8,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600332958,1.11881192,3095.7,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600333256,3.0,3095.8,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600333429,2.44,3095.9,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600333630,2.44,3095.9,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600334758,1.18332157,3095.8,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600334941,0.0645615,3095.7,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600335320,3.0,3095.8,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600335524,2.44,3095.9,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600336562,2.5045615,3095.9,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600336738,4.1187529,3095.8,3095.0,5.98170806]
["bitfinex","ETHUSD",1720600336935,3.0645615,3095.8,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600337156,1.18337696,3095.7,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600337368,0.0645615,3095.7,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600338172,1.11883635,3095.6,3095.0,6.57987887]
["bitfinex","ETHUSD",1720600338329,5.44,3095.8,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600338529,2.44,3095.8,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600339144,2.44,3095.8,3095.2,2.4169]
["bitfinex","ETHUSD",1720600339327,3.0,3096.1,3095.2,2.4169]
["bitfinex","ETHUSD",1720600339529,1.11871915,3096.0,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600339837,3.0,3096.1,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600340036,1.11869004,3096.0,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600340241,3.0,3096.1,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600340461,1.1186899,3096.0,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600340665,3.0,3096.1,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600340963,1.11870342,3096.0,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600341139,1.11870342,3096.0,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600341462,3.0,3096.1,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600341673,1.11869982,3096.0,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600341842,3.0,3096.1,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600342030,2.44,3096.2,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600342374,1.11866402,3096.1,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600342582,3.0,3096.1,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600342885,2.44,3096.2,3095.4,0.27243888]
["bitfinex","ETHUSD",1720600343051,3.50357077,3096.1,3095.2,2.4169]
["bitfinex","ETHUSD",1720600343252,4.11867077,3096.0,3095.2,2.4169]
["bitfinex","ETHUSD",1720600343467,2.44,3096.2,3095.2,2.4169]
["bitfinex","ETHUSD",1720600343675,3.0,3095.9,3095.2,2.4169]
["bitfinex","ETHUSD",1720600343982,3.0,3096.1,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600344185,1.11868567,3096.0,3095.3,0.30748879]
["bitfinex","ETHUSD",1720600344395,1.11868567,3096.0,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600344396,0.0645615,3096.0,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600345081,3.0,3096.1,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600345281,1.11872444,3096.0,3095.1,0.65798789]
["bitfinex","ETHUSD",1720600345449,3.0,3096.1,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600345651,1.11872331,3096.0,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600345851,3.0,3096.1,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600346091,1.11872348,3096.0,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600346388,3.49694308,3095.9,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600346689,6.55874308,3095.8,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600346874,2.44,3095.8,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600347397,5.44,3095.8,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600347565,2.44,3095.8,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600348801,3.0,3096.1,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600348975,1.118731,3096.0,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600349177,3.0,3096.1,3095.2,0.66396959]
["bitfinex","ETHUSD",1720600349493,3.0,3096.1,3095.3,2.4457]
["bitfinex","ETHUSD",1720600349792,2.44,3096.2,3095.4,0.31096696]
["bitfinex","ETHUSD",1720600349999,1.11864084,3096.1,3095.4,0.31096696]
["bitfinex","ETHUSD",1720600350201,3.0,3096.1,3095.4,0.31096696]
["bitfinex","ETHUSD",1720600350369,2.44,3096.2,3095.4,0.31096696]
["bitfinex","ETHUSD",1720600350564,1.11864215,3096.1,3095.4,0.31096696]
["bitfinex","ETHUSD",1720600350780,3.0,3096.1,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600351401,5.44,3096.2,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600351609,1.11864336,3096.1,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600351901,3.0,3096.1,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600352304,5.44,3096.2,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600352595,1.11864126,3096.1,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600352907,3.0,3096.1,3095.5,0.2756667]
["bitfinex","ETHUSD",1720600353194,1.11863845,3096.0,3095.6,2.4879]
["bitfinex","ETHUSD",1720600353397,3.0,3096.1,3095.6,2.4879]
["bitfinex","ETHUSD",1720600353566,4.34822978,3096.5,3095.6,2.4879]
["bitfinex","ETHUSD",1720600353764,1.11858366,3096.4,3095.6,2.4879]
["bitfinex","ETHUSD",1720600354099,1.11858366,3096.3,3095.6,2.74315061]
["bitfinex","ETHUSD",1720600354306,1.11858366,3096.4,3095.6,2.74315061]
["bitfinex","ETHUSD",1720600354600,1.11858366,3096.4,3095.7,0.27431506]
["bitfinex","ETHUSD",1720600354908,1.11859858,3096.3,3095.7,0.27431506]
["bitfinex","ETHUSD",1720600355062,1.11859858,3096.2,3095.7,0.27431506]
["bitfinex","ETHUSD",1720600355265,1.11859858,3096.3,3095.7,0.27431506]
["bitfinex","ETHUSD",1720600355469,1.11859858,3096.2,3095.7,0.27431506]
["bitfinex","ETHUSD",1720600357814,1.11859858,3096.3,3095.8,0.27622151]
["bitfinex","ETHUSD",1720600358101,7.17873272,3096.5,3095.8,0.27622151]
["bitfinex","ETHUSD",1720600358102,1.11859858,3096.2,3095.8,0.27622151]
["bitfinex","ETHUSD",1720600358265,1.11858014,3096.1,3095.8,0.27622151]
["bitfinex","ETHUSD",1720600358465,1.11858014,3096.0,3095.6,2.4879]
["bitfinex","ETHUSD",1720600358663,6.83542978,3096.5,3095.6,2.4879]
["bitfinex","ETHUSD",1720600358664,1.016,3095.9,3095.6,2.4879]
["bitfinex","ETHUSD",1720600363516,1.34822978,3096.5,3095.6,2.4879]
["bitfinex","ETHUSD",1720600363717,1.016,3096.3,3095.8,2.4265]
["bitfinex","ETHUSD",1720600364022,1.016,3096.3,3095.8,2.49109456]
["bitfinex","ETHUSD",1720600364174,1.016,3096.4,3095.8,2.49109456]
["bitfinex","ETHUSD",1720600364375,1.016,3096.4,3095.9,0.24910946]
["bitfinex","ETHUSD",1720600366335,1.016,3096.4,3096.0,2.3197]
["bitfinex","ETHUSD",1720600367209,1.016,3096.6,3096.0,2.3197]
["bitfinex","ETHUSD",1720600367513,1.016,3096.6,3096.1,0.25688095]
["bitfinex","ETHUSD",1720600368329,1.016,3096.2,3096.1,0.25688095]
["bitfinex","ETHUSD",1720600368488,1.016,3096.2,3096.0,2.3197]
["bitfinex","ETHUSD",1720600369519,1.016,3096.2,3095.6,2.4378]
["bitfinex","ETHUSD",1720600369725,2.4682,3096.6,3095.6,2.4378]
["bitfinex","ETHUSD",1720600369726,1.016,3095.9,3095.6,2.4378]
["bitfinex","ETHUSD",1720600370017,1.016,3095.9,3095.7,0.84195081]
["bitfinex","ETHUSD",1720600370725,2.44,3096.4,3095.7,0.84195081]
["bitfinex","ETHUSD",1720600370925,1.1185837,3096.3,3095.6,2.4378]
["bitfinex","ETHUSD",1720600371085,1.1185837,3096.2,3095.6,2.4378]
["bitfinex","ETHUSD",1720600371284,1.1185837,3096.1,3095.6,2.68158]
["bitfinex","ETHUSD",1720600371485,3.78822978,3096.4,3095.6,2.68158]
["bitfinex","ETHUSD",1720600371486,1.1185837,3096.3,3095.6,2.68158]
["bitfinex","ETHUSD",1720600371720,3.78822978,3096.4,3095.6,2.68158]
["bitfinex","ETHUSD",1720600372020,1.11859285,3096.3,3095.6,2.68158]
["bitfinex","ETHUSD",1720600372329,3.0,3096.5,3095.7,0.268158]
["bitfinex","ETHUSD",1720600372486,1.11849946,3096.4,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600372704,3.0,3096.6,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600372900,1.11848092,3096.5,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600373097,4.67222978,3096.7,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600373098,1.11848092,3096.4,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600373316,1.11848092,3096.3,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600373510,4.34822978,3096.6,3095.6,2.4378]
["bitfinex","ETHUSD",1720600373714,1.11852436,3096.5,3095.6,2.4378]
["bitfinex","ETHUSD",1720600373937,1.11852436,3096.4,3095.6,2.4378]
["bitfinex","ETHUSD",1720600374137,1.11852436,3096.3,3095.6,2.68158]
["bitfinex","ETHUSD",1720600374305,4.34822978,3096.6,3095.6,2.68158]
["bitfinex","ETHUSD",1720600374498,1.1185021,3096.5,3095.6,2.68158]
["bitfinex","ETHUSD",1720600374703,1.1185021,3096.4,3095.6,2.68158]
["bitfinex","ETHUSD",1720600374904,1.1185021,3096.3,3095.7,0.268158]
["bitfinex","ETHUSD",1720600375135,4.34822978,3096.6,3095.7,0.268158]
["bitfinex","ETHUSD",1720600375322,1.11850225,3096.5,3095.7,0.268158]
["bitfinex","ETHUSD",1720600375524,1.11850225,3096.4,3095.7,0.268158]
["bitfinex","ETHUSD",1720600375842,1.11850225,3096.3,3095.7,0.268158]
["bitfinex","ETHUSD",1720600376042,1.11850225,3096.5,3095.8,0.2705958]
["bitfinex","ETHUSD",1720600376207,1.11851427,3096.4,3095.6,2.4378]
["bitfinex","ETHUSD",1720600376408,1.11851427,3096.3,3095.6,2.4378]
["bitfinex","ETHUSD",1720600376609,1.11851427,3096.5,3095.6,2.4378]
["bitfinex","ETHUSD",1720600376915,1.11850285,3096.4,3095.7,0.24378]
["bitfinex","ETHUSD",1720600377113,1.11850285,3096.3,3095.7,0.24378]
["bitfinex","ETHUSD",1720600377322,1.11850285,3096.5,3095.7,0.24378]
["bitfinex","ETHUSD",1720600377528,1.11848308,3096.4,3095.8,0.268158]
["bitfinex","ETHUSD",1720600377741,1.11848308,3096.3,3095.8,0.268158]
["bitfinex","ETHUSD",1720600377898,1.11848308,3096.5,3095.8,0.268158]
["bitfinex","ETHUSD",1720600378618,1.11849381,3096.4,3095.8,0.268158]
["bitfinex","ETHUSD",1720600378802,1.11849381,3096.3,3095.8,0.268158]
["bitfinex","ETHUSD",1720600379004,1.34822978,3096.6,3095.8,0.268158]
["bitfinex","ETHUSD",1720600379242,1.11849355,3096.5,3095.8,0.268158]
["bitfinex","ETHUSD",1720600379541,1.11849355,3096.4,3095.8,0.268158]
["bitfinex","ETHUSD",1720600379740,1.11849355,3096.5,3095.8,0.268158]
["bitfinex","ETHUSD",1720600379941,1.11849355,3096.4,3095.9,2.462]
["bitfinex","ETHUSD",1720600380166,1.11849355,3096.3,3095.9,2.462]
["bitfinex","ETHUSD",1720600380474,1.11849355,3096.2,3095.9,2.7350158]
["bitfinex","ETHUSD",1720600380757,1.34822978,3096.6,3095.9,2.7350158]
["bitfinex","ETHUSD",1720600380936,1.11849572,3096.5,3095.9,2.7350158]
["bitfinex","ETHUSD",1720600381370,1.11849592,3096.4,3095.9,2.7350158]
["bitfinex","ETHUSD",1720600381558,1.11849592,3096.3,3095.9,2.462]
["bitfinex","ETHUSD",1720600381722,2.4667257,3096.5,3095.9,2.462]
["bitfinex","ETHUSD",1720600381926,1.11849592,3096.4,3095.9,2.462]
["bitfinex","ETHUSD",1720600382121,1.11849592,3096.4,3095.9,2.7082]
["bitfinex","ETHUSD",1720600384528,4.34822978,3096.6,3095.9,2.7082]
["bitfinex","ETHUSD",1720600384751,1.11845979,3096.5,3095.9,2.7082]
["bitfinex","ETHUSD",1720600384953,1.11845979,3096.4,3096.0,0.06458876]
["bitfinex","ETHUSD",1720600385152,3.0,3096.8,3096.1,2.4491]
["bitfinex","ETHUSD",1720600385356,1.11837978,3096.7,3096.1,2.4491]
["bitfinex","ETHUSD",1720600385540,1.11837978,3096.6,3096.1,2.4491]
["bitfinex","ETHUSD",1720600385747,1.11837978,3096.5,3096.2,0.24491]
["bitfinex","ETHUSD",1720600386067,1.11837978,3096.4,3096.2,0.24491]
["bitfinex","ETHUSD",1720600386268,1.11837978,3096.7,3096.2,0.24491]
["bitfinex","ETHUSD",1720600386570,1.11837978,3096.7,3096.1,2.4491]
["bitfinex","ETHUSD",1720600386571,0.50674191,3096.4,3096.3,0.269401]
["bitfinex","ETHUSD",1720600386787,1.62512169,3096.4,3096.3,0.269401]
["bitfinex","ETHUSD",1720600386931,0.50674191,3096.4,3096.3,0.269401]
["bitfinex","ETHUSD",1720600387426,0.50674191,3096.4,3096.3,2.524101]
["bitfinex","ETHUSD",1720600389136,3.0,3097.0,3096.3,2.524101]
["bitfinex","ETHUSD",1720600389366,1.11823166,3096.9,3096.4,0.31699006]
["bitfinex","ETHUSD",1720600389527,0.5066906,3097.1,3096.6,2.3395]
["bitfinex","ETHUSD",1720600389734,1.34822978,3097.6,3096.7,0.06457122]
["bitfinex","ETHUSD",1720600390033,1.11810265,3097.5,3096.8,0.24040712]
["bitfinex","ETHUSD",1720600390262,1.11810265,3097.4,3096.8,0.24040712]
["bitfinex","ETHUSD",1720600390429,0.50663737,3097.6,3096.8,0.24040712]
["bitfinex","ETHUSD",1720600390634,1.016,3097.2,3096.8,0.24040712]
["bitfinex","ETHUSD",1720600391408,1.016,3097.4,3096.9,2.3395]
["bitfinex","ETHUSD",1720600393858,1.016,3097.2,3096.9,2.3395]
["bitfinex","ETHUSD",1720600394059,1.016,3097.0,3096.3,2.4324]
["bitfinex","ETHUSD",1720600395586,1.016,3097.2,3096.5,2.2948]
["bitfinex","ETHUSD",1720600395803,1.016,3097.0,3096.6,0.28448]
["bitfinex","ETHUSD",1720600396683,5.94463737,3097.6,3096.6,0.28448]
["bitfinex","ETHUSD",1720600396875,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600396876,1.1181292,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600397082,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600397264,1.1181281,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600397454,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600397655,1.11812809,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600397871,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600398076,1.1181264,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600398393,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600398591,1.11811894,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600398806,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600398955,1.11811984,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600399154,5.94463737,3097.6,3096.7,0.257928]
["bitfinex","ETHUSD",1720600399350,1.11812342,3097.5,3096.7,0.257928]
["bitfinex","ETHUSD",1720600399550,5.94463737,3097.6,3096.8,2.3505]
["bitfinex","ETHUSD",1720600400164,3.50663737,3097.6,3096.8,2.3505]
["bitfinex","ETHUSD",1720600400359,0.50663737,3097.6,3096.8,2.3505]
["bitfinex","ETHUSD",1720600401192,1.11811724,3097.5,3096.8,2.3505]
["bitfinex","ETHUSD",1720600401501,1.11811724,3097.5,3096.5,8.45520806]
["bitfinex","ETHUSD",1720600401502,1.11817391,3097.4,3096.5,8.45520806]
["bitfinex","ETHUSD",1720600401655,3.0,3097.5,3096.6,0.59817081]
["bitfinex","ETHUSD",1720600401656,1.11820454,3097.3,3096.6,0.59817081]
["bitfinex","ETHUSD",1720600401855,3.0,3097.5,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600402055,1.11821234,3097.4,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600402267,1.11821234,3097.3,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600402467,1.11821234,3097.4,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600402865,3.0,3097.5,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600403070,0.50663737,3097.6,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600403269,1.1181275,3097.5,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600403472,3.50663737,3097.6,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600403680,4.11812715,3097.5,3096.7,0.37173256]
["bitfinex","ETHUSD",1720600403962,2.90284114,3097.5,3096.8,2.4735]
["bitfinex","ETHUSD",1720600404180,0.50663737,3097.6,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600404394,1.11809759,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600404694,0.50663737,3097.6,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600405194,1.11809653,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600405394,0.50663737,3097.6,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600405601,1.11812239,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600405896,0.50663737,3097.6,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600406101,1.11812293,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600406318,0.50663737,3097.6,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600406614,1.11812291,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600406766,0.50663737,3097.6,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600406968,1.11812217,3097.5,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600407195,3.50663737,3097.6,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600407394,1.11812217,3097.5,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600407567,0.50663737,3097.6,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600407777,1.11809776,3097.5,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600407977,0.50663737,3097.6,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600408276,1.11812096,3097.5,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600408476,1.11812096,3097.4,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600408677,0.50663737,3097.6,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600408879,1.11812162,3097.5,3096.8,2.4735]
["bitfinex","ETHUSD",1720600409092,1.11812162,3097.4,3096.8,2.4735]
["bitfinex","ETHUSD",1720600409277,1.11812162,3097.5,3096.8,2.4735]
["bitfinex","ETHUSD",1720600409607,1.11812162,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600411571,0.50663737,3097.6,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600411883,1.11808369,3097.5,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600412077,1.11808369,3097.4,3096.9,0.28452326]
["bitfinex","ETHUSD",1720600412283,1.11808369,3097.5,3097.0,0.27580233]
["bitfinex","ETHUSD",1720600414703,1.11808369,3097.5,3097.0,0.34037536]
["bitfinex","ETHUSD",1720600414909,1.11808369,3097.5,3097.1,2.4004]
["bitfinex","ETHUSD",1720600415108,1.11803595,3097.4,3097.1,2.4004]
["bitfinex","ETHUSD",1720600415269,0.50663737,3097.6,3097.1,2.4004]
["bitfinex","ETHUSD",1720600415604,1.11803645,3097.5,3097.1,2.4004]
["bitfinex","ETHUSD",1720600415804,0.50663737,3097.6,3097.2,0.24004]
["bitfinex","ETHUSD",1720600416005,1.11801447,3097.5,3097.2,0.24004]
["bitfinex","ETHUSD",1720600416195,0.50663737,3097.6,3097.2,0.24004]
["bitfinex","ETHUSD",1720600416410,0.50663737,3097.6,3097.3,2.53366571]
["bitfinex","ETHUSD",1720600416599,0.0810378,3097.8,3097.3,2.53366571]
["bitfinex","ETHUSD",1720600416801,0.0810378,3097.8,3097.3,2.4691]
["bitfinex","ETHUSD",1720600418308,1.0960378,3097.8,3097.3,2.4691]
["bitfinex","ETHUSD",1720600418715,0.0810378,3097.8,3097.3,2.4691]
["bitfinex","ETHUSD",1720600418923,0.0810378,3097.8,3097.4,0.24691]
["bitfinex","ETHUSD",1720600424135,0.0810378,3097.8,3096.9,8.32930806]
["bitfinex","ETHUSD",1720600424136,1.11796764,3097.7,3096.9,8.32930806]
["bitfinex","ETHUSD",1720600424353,2.437,3097.5,3096.9,5.98170806]
["bitfinex","ETHUSD",1720600424641,1.11796764,3097.4,3096.9,5.98170806]
["bitfinex","ETHUSD",1720600424830,1.11816472,3097.3,3096.9,7.83305212]
["bitfinex","ETHUSD",1720600425043,1.11816472,3097.2,3096.9,5.98170806]
["bitfinex","ETHUSD",1720600425242,2.437,3097.5,3096.9,5.98170806]
["bitfinex","ETHUSD",1720600425446,1.11816684,3097.4,3096.9,5.98170806]
["bitfinex","ETHUSD",1720600425752,1.11816684,3097.4,3096.6,2.3476]
["bitfinex","ETHUSD",1720600425753,3.55296684,3097.3,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600425892,2.437,3097.1,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600426094,1.18272834,3097.0,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600426322,1.11816684,3096.9,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600427131,0.0645615,3097.2,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600427132,1.11816684,3096.8,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600427315,1.11816684,3097.1,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600427515,1.11832365,3097.0,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600427716,1.11832365,3096.9,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600427937,1.11832365,3097.1,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600428141,1.18288515,3097.0,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600428452,0.0645615,3097.0,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600428597,0.0645615,3097.0,3096.4,3.22]
["bitfinex","ETHUSD",1720600428598,1.11835698,3096.9,3096.4,3.22]
["bitfinex","ETHUSD",1720600428974,2.3675,3096.7,3095.9,5.98170806]
["bitfinex","ETHUSD",1720600429164,1.11835698,3096.6,3095.9,5.98170806]
["bitfinex","ETHUSD",1720600429299,4.11835698,3096.6,3095.9,6.82082887]
["bitfinex","ETHUSD",1720600429619,1.11835698,3096.5,3095.9,6.82082887]
["bitfinex","ETHUSD",1720600431446,1.11835698,3096.5,3095.9,5.98170806]
["bitfinex","ETHUSD",1720600433143,1.11835698,3096.5,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600433504,3.0,3096.6,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600434845,2.3675,3096.7,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600434846,5.3675,3096.7,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600435041,1.11853601,3096.6,3095.7,0.82928081]
["bitfinex","ETHUSD",1720600435252,3.0645615,3096.6,3095.7,0.82928081]
["bitfinex","ETHUSD",1720600435741,5.3675,3096.7,3095.7,0.82928081]
["bitfinex","ETHUSD",1720600435902,5.3675,3096.7,3095.8,0.68109889]
["bitfinex","ETHUSD",1720600437236,2.437,3095.9,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600437410,0.0645615,3095.8,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600437741,0.0645615,3095.8,3095.2,6.81825887]
["bitfinex","ETHUSD",1720600437949,3.0645615,3095.8,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600438099,0.0645615,3095.7,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600439515,3.0645615,3095.8,3095.2,5.98170806]
["bitfinex","ETHUSD",1720600439730,3.0645615,3095.8,3095.2,6.81825887]
["bitfinex","ETHUSD",1720600440603,0.0645615,3095.7,3094.7,9.21170806]
["bitfinex","ETHUSD",1720600440913,2.437,3095.3,3094.7,9.21170806]
["bitfinex","ETHUSD",1720600441114,0.0645615,3095.2,3094.7,9.21170806]
["bitfinex","ETHUSD",1720600441313,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600441542,3.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600442155,3.0,3095.2,3094.7,6.57987887]
["bitfinex","ETHUSD",1720600442305,2.6834,3095.8,3094.7,6.57987887]
["bitfinex","ETHUSD",1720600442306,2.3594,3095.8,3094.7,6.57987887]
["bitfinex","ETHUSD",1720600442509,3.0,3095.7,3094.8,0.55]
["bitfinex","ETHUSD",1720600442707,2.81678949,3096.0,3094.8,1.20798789]
["bitfinex","ETHUSD",1720600443012,3.0,3095.9,3094.8,1.20798789]
["bitfinex","ETHUSD",1720600443213,3.0,3095.9,3094.9,0.7189696]
["bitfinex","ETHUSD",1720600443750,3.0645615,3095.9,3094.9,0.7189696]
["bitfinex","ETHUSD",1720600444149,3.0,3095.9,3094.9,0.7189696]
["bitfinex","ETHUSD",1720600445440,2.437,3095.7,3094.9,0.7189696]
["bitfinex","ETHUSD",1720600445845,2.5015615,3095.7,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600446045,3.0,3095.6,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600447311,2.437,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600447541,5.5015615,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600447731,6.48143365,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600448353,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600448511,3.0,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600449944,5.437,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600450151,5.5015615,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600450953,3.0,3095.3,3094.7,0.59817081]
["bitfinex","ETHUSD",1720600451148,3.0,3095.6,3094.4,5.98170806]
["bitfinex","ETHUSD",1720600454249,3.0,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1720600454411,2.437,3095.7,3094.6,2.3361]
["bitfinex","ETHUSD",1720600454612,2.437,3096.1,3094.7,0.61461566]
["bitfinex","ETHUSD",1720600454938,2.437,3096.1,3094.9,2.4197]
["bitfinex","ETHUSD",1720600454939,1.11882046,3096.0,3094.9,2.4197]
["bitfinex","ETHUSD",1720600455141,2.437,3096.1,3095.0,0.79197]
["bitfinex","ETHUSD",1720600455552,1.11879551,3096.0,3095.0,0.79197]
["bitfinex","ETHUSD",1720600455739,2.437,3096.1,3095.0,0.79197]
["bitfinex","ETHUSD",1720600455946,1.11878699,3096.0,3095.1,0.321167]
["bitfinex","ETHUSD",1720600456139,5.437,3096.1,3095.1,0.321167]
["bitfinex","ETHUSD",1720600456316,1.11879198,3096.0,3095.1,0.321167]
["bitfinex","ETHUSD",1720600456522,1.11879198,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1720600456523,1.11883522,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600456739,3.0,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1720600456958,1.11884093,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600457161,3.0,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1720600457469,1.11882349,3095.9,3095.0,0.84697]
["bitfinex","ETHUSD",1720600457683,1.11882349,3095.8,3095.0,0.84697]
["bitfinex","ETHUSD",1720600458185,3.0,3096.0,3095.0,0.84697]
["bitfinex","ETHUSD",1720600458348,1.11882317,3095.9,3095.1,0.326667]
["bitfinex","ETHUSD",1720600458555,3.0,3096.0,3095.1,0.326667]
["bitfinex","ETHUSD",1720600458556,1.11882317,3095.8,3095.1,0.326667]
["bitfinex","ETHUSD",1720600458877,3.0,3096.0,3095.1,0.326667]
["bitfinex","ETHUSD",1720600459050,1.11882613,3095.9,3095.1,0.326667]
["bitfinex","ETHUSD",1720600459371,1.11882613,3095.8,3095.1,0.326667]
["bitfinex","ETHUSD",1720600459575,3.0,3096.0,3095.1,0.326667]
["bitfinex","ETHUSD",1720600459738,1.11881054,3095.9,3095.1,0.326667]
["bitfinex","ETHUSD",1720600459939,1.11881054,3095.8,3095.1,0.326667]
["bitfinex","ETHUSD",1720600460175,3.0,3096.0,3095.1,0.326667]
["bitfinex","ETHUSD",1720600460350,1.11879152,3095.9,3095.1,0.326667]
["bitfinex","ETHUSD",1720600460546,1.11879152,3095.8,3095.1,0.326667]
["bitfinex","ETHUSD",1720600460874,1.11879152,3095.8,3094.9,2.4197]
["bitfinex","ETHUSD",1720600460875,3.0,3096.0,3094.9,2.4197]
["bitfinex","ETHUSD",1720600461035,1.11879565,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600461249,1.11879565,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720600461537,3.0,3096.0,3095.1,0.29697]
["bitfinex","ETHUSD",1720600461754,1.11876163,3095.9,3095.1,0.29697]
["bitfinex","ETHUSD",1720600462067,1.11876163,3095.8,3095.1,0.29697]
["bitfinex","ETHUSD",1720600462384,1.11876163,3095.7,3095.1,0.29697]
["bitfinex","ETHUSD",1720600462554,1.11876163,3095.9,3095.1,0.29697]
["bitfinex","ETHUSD",1720600464871,4.93799,3096.0,3095.1,0.29697]
["bitfinex","ETHUSD",1720600465081,3.05691515,3095.9,3094.9,2.4197]
["bitfinex","ETHUSD",1720600465295,2.437,3095.7,3094.9,2.4197]
["bitfinex","ETHUSD",1720600465598,1.11881515,3095.6,3094.9,2.4197]
["bitfinex","ETHUSD",1720600465754,4.11881515,3095.6,3094.9,2.4197]
["bitfinex","ETHUSD",1720600466099,1.11881515,3095.5,3094.9,2.4197]
["bitfinex","ETHUSD",1720600466389,1.11881515,3095.5,3094.9,3.25984081]
["bitfinex","ETHUSD",1720600468194,3.0,3095.6,3094.9,3.25984081]
["bitfinex","ETHUSD",1720600468405,1.11883355,3095.5,3094.9,3.25984081]
["bitfinex","ETHUSD",1720600468697,1.11883355,3095.4,3094.9,3.25984081]
["bitfinex","ETHUSD",1720600468857,1.11883355,3095.5,3094.9,3.25984081]
["bitfinex","ETHUSD",1720600469196,1.11883355,3095.5,3095.0,0.32598408]
["bitfinex","ETHUSD",1720600471596,3.0,3095.6,3095.0,0.32598408]
["bitfinex","ETHUSD",1720600471808,1.1188046,3095.5,3095.0,0.32598408]
["bitfinex","ETHUSD",1720600472011,4.1188046,3095.6,3095.0,0.32598408]
["bitfinex","ETHUSD",1720600472220,4.1188046,3095.5,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600472433,1.1188046,3095.4,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600473409,1.1188046,3095.3,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600473716,3.0,3095.6,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600474022,1.11881436,3095.5,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600474170,2.437,3095.7,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600474171,1.11881436,3095.4,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600474375,1.11881436,3095.3,3095.1,0.35858249]
["bitfinex","ETHUSD",1720600474575,3.0,3095.6,3095.2,2.3381]
["bitfinex","ETHUSD",1720600474807,2.437,3096.1,3095.3,0.26966825]
["bitfinex","ETHUSD",1720600474808,1.11877559,3095.5,3095.3,0.26966825]
["bitfinex","ETHUSD",1720600475029,3.0,3096.0,3095.2,2.3381]
["bitfinex","ETHUSD",1720600475178,1.11877422,3095.9,3095.2,2.3381]
["bitfinex","ETHUSD",1720600475525,1.11877422,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720600475824,1.11877422,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1720600476110,1.11877422,3095.6,3095.3,0.862191]
["bitfinex","ETHUSD",1720600476316,1.11877422,3095.5,3095.3,0.862191]
["bitfinex","ETHUSD",1720600476522,3.0,3096.0,3095.3,0.862191]
["bitfinex","ETHUSD",1720600476743,1.11874231,3095.9,3095.4,0.3200291]
["bitfinex","ETHUSD",1720600476879,1.11874231,3095.8,3095.5,2.2811]
["bitfinex","ETHUSD",1720600477078,3.7773782,3096.5,3095.5,2.2811]
["bitfinex","ETHUSD",1720600477279,0.50684844,3095.8,3095.5,2.2811]
["bitfinex","ETHUSD",1720600477486,2.59911647,3096.5,3095.6,0.2345704]
["bitfinex","ETHUSD",1720600477689,1.1185832,3096.4,3095.6,0.2345704]
["bitfinex","ETHUSD",1720600477903,1.1185832,3096.3,3095.6,0.2345704]
["bitfinex","ETHUSD",1720600478103,1.1185832,3096.2,3095.6,0.2345704]
["bitfinex","ETHUSD",1720600478323,1.1185832,3096.1,3095.7,0.25802737]
["bitfinex","ETHUSD",1720600478505,1.11858777,3096.0,3095.7,0.32262821]
["bitfinex","ETHUSD",1720600478813,3.50683049,3096.4,3095.5,2.4638]
["bitfinex","ETHUSD",1720600479019,3.50683049,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1720600479020,1.11858538,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600479221,1.11858538,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600479421,1.11858538,3096.3,3095.7,0.30138]
["bitfinex","ETHUSD",1720600479580,1.11858538,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600479914,1.11858538,3096.1,3095.5,2.4638]
["bitfinex","ETHUSD",1720600480120,2.45896358,3096.3,3095.5,2.71018]
["bitfinex","ETHUSD",1720600480323,1.11858538,3096.2,3095.5,2.71018]
["bitfinex","ETHUSD",1720600480823,4.11858538,3096.2,3095.5,2.71018]
["bitfinex","ETHUSD",1720600481029,1.11858538,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600481320,1.11858538,3096.1,3095.7,0.326018]
["bitfinex","ETHUSD",1720600481553,1.11858538,3096.2,3095.7,0.326018]
["bitfinex","ETHUSD",1720600481697,1.11858538,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600481905,1.11862176,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1720600482097,1.11862176,3095.9,3095.5,2.4638]
["bitfinex","ETHUSD",1720600482317,2.45899996,3096.2,3095.6,0.24638]
["bitfinex","ETHUSD",1720600482486,2.45899996,3096.2,3095.5,2.4638]
["bitfinex","ETHUSD",1720600482487,1.11862176,3096.1,3095.5,2.4638]
["bitfinex","ETHUSD",1720600484303,1.11862176,3096.0,3095.5,2.4638]
["bitfinex","ETHUSD",1720600484504,1.11862176,3095.9,3095.5,2.4638]
["bitfinex","ETHUSD",1720600484700,1.11862176,3095.8,3095.5,2.71018]
["bitfinex","ETHUSD",1720600485010,4.3403782,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600485327,1.1186027,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600485488,1.11860208,3096.1,3095.7,0.326018]
["bitfinex","ETHUSD",1720600485684,1.11860208,3096.0,3095.7,0.326018]
["bitfinex","ETHUSD",1720600485890,1.11860208,3096.2,3095.7,0.326018]
["bitfinex","ETHUSD",1720600486299,1.11860208,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600487444,2.45898028,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600487651,1.11860208,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600488815,1.11863054,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1720600489015,1.11863054,3095.9,3095.5,2.4638]
["bitfinex","ETHUSD",1720600489354,1.3403782,3096.2,3095.5,2.4638]
["bitfinex","ETHUSD",1720600489355,1.11863054,3095.8,3095.5,2.4638]
["bitfinex","ETHUSD",1720600489515,1.11863054,3096.1,3095.5,2.71018]
["bitfinex","ETHUSD",1720600491858,1.11863054,3096.1,3095.3,2.2512]
["bitfinex","ETHUSD",1720600492155,1.3403782,3096.0,3095.3,2.2512]
["bitfinex","ETHUSD",1720600492356,2.45911205,3095.9,3095.3,2.2512]
["bitfinex","ETHUSD",1720600492651,1.11873385,3095.8,3095.3,2.2512]
["bitfinex","ETHUSD",1720600494241,2.45911205,3095.8,3095.3,2.2512]
["bitfinex","ETHUSD",1720600494435,1.11873385,3095.7,3095.3,2.2512]
["bitfinex","ETHUSD",1720600495669,1.118776,3095.6,3095.3,2.2512]
["bitfinex","ETHUSD",1720600495882,1.118776,3095.6,3095.1,5.98170806]
["bitfinex","ETHUSD",1720600496161,2.4591542,3095.5,3095.1,5.98170806]
["bitfinex","ETHUSD",1720600496362,2.4591542,3095.4,3095.1,5.98170806]
["bitfinex","ETHUSD",1720600496672,2.4591542,3095.3,3095.1,5.98170806]
["bitfinex","ETHUSD",1720600496889,1.118776,3095.2,3094.6,2.3509]
["bitfinex","ETHUSD",1720600497095,2.4591542,3095.2,3094.6,3.18416081]
["bitfinex","ETHUSD",1720600497387,2.4591542,3095.1,3094.6,3.18416081]
["bitfinex","ETHUSD",1720600497548,1.1833375,3095.0,3094.6,2.3509]
["bitfinex","ETHUSD",1720600497749,1.118776,3094.9,3094.6,2.3509]
["bitfinex","ETHUSD",1720600497944,1.118776,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600497945,0.0645615,3094.8,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600498150,1.118776,3094.7,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600498452,3.0,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600498453,1.11911176,3094.6,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600498981,4.3403782,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600499155,1.1191079,3094.8,3094.5,6.81496887]
["bitfinex","ETHUSD",1720600499346,1.1191079,3094.7,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600499548,1.1191079,3094.8,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600499742,1.1191079,3094.7,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600499988,1.1191079,3094.8,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600500288,3.0,3095.0,3094.5,6.81496887]
["bitfinex","ETHUSD",1720600500523,1.11899937,3094.9,3094.6,0.68149689]
["bitfinex","ETHUSD",1720600500847,4.3403782,3095.1,3094.6,0.68149689]
["bitfinex","ETHUSD",1720600501074,3.0,3095.1,3094.7,2.4641]
["bitfinex","ETHUSD",1720600501277,1.3403782,3095.3,3094.8,0.31455969]
["bitfinex","ETHUSD",1720600501649,1.11894074,3095.2,3094.8,0.31455969]
["bitfinex","ETHUSD",1720600501959,1.11894074,3095.1,3094.8,0.31455969]
["bitfinex","ETHUSD",1720600502156,1.3403782,3095.3,3094.8,0.31455969]
["bitfinex","ETHUSD",1720600502362,2.45931847,3095.2,3094.8,0.31455969]
["bitfinex","ETHUSD",1720600502582,2.45931847,3095.1,3094.7,2.4641]
["bitfinex","ETHUSD",1720600502792,4.11894027,3095.1,3094.7,2.4641]
["bitfinex","ETHUSD",1720600502951,1.11894027,3095.0,3094.7,2.4641]
["bitfinex","ETHUSD",1720600503686,1.11894027,3095.0,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600504189,1.11894027,3095.0,3094.5,6.37172902]
["bitfinex","ETHUSD",1720600504759,3.0,3095.0,3094.5,6.37172902]
["bitfinex","ETHUSD",1720600504968,1.11904169,3094.9,3094.5,6.37172902]
["bitfinex","ETHUSD",1720600505266,1.34682256,3095.1,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600505474,1.11905703,3095.0,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600505670,1.11905703,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600505892,3.0,3095.2,3094.5,6.82416887]
["bitfinex","ETHUSD",1720600505893,4.34682256,3095.2,3094.5,6.82416887]
["bitfinex","ETHUSD",1720600506187,1.11905396,3095.1,3094.5,6.82416887]
["bitfinex","ETHUSD",1720600506398,1.11905396,3095.0,3094.5,6.82416887]
["bitfinex","ETHUSD",1720600506566,4.34682256,3095.2,3094.5,6.82416887]
["bitfinex","ETHUSD",1720600506777,1.11905074,3095.1,3094.5,6.82416887]
["bitfinex","ETHUSD",1720600506964,1.11905074,3095.0,3094.6,0.68241689]
["bitfinex","ETHUSD",1720600507167,3.0,3095.2,3094.7,2.4074]
["bitfinex","ETHUSD",1720600507368,1.34682256,3095.3,3094.7,2.4074]
["bitfinex","ETHUSD",1720600507369,3.0,3095.3,3094.8,0.30898169]
["bitfinex","ETHUSD",1720600507570,3.0,3095.4,3094.7,2.4074]
["bitfinex","ETHUSD",1720600507777,1.118936,3095.3,3094.7,2.4074]
["bitfinex","ETHUSD",1720600507979,4.34634948,3095.5,3094.7,2.4074]
["bitfinex","ETHUSD",1720600508501,2.46532251,3095.4,3094.7,2.4074]
["bitfinex","ETHUSD",1720600508658,1.11893507,3095.3,3094.7,2.4074]
["bitfinex","ETHUSD",1720600508851,1.11893507,3095.3,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600511267,1.11893507,3095.4,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600511469,1.11893507,3095.3,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600511695,1.11894853,3095.2,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600511864,4.34638744,3095.5,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600512056,1.1189494,3095.4,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600512253,1.1189494,3095.3,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600512495,1.1189494,3095.2,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600512690,1.1189494,3095.4,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600512857,1.11895733,3095.3,3094.7,3.3145525]
["bitfinex","ETHUSD",1720600513058,1.11895733,3095.2,3094.7,2.4074]
["bitfinex","ETHUSD",1720600513682,4.90234477,3095.2,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600513894,4.11895733,3095.1,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600514201,1.11895733,3095.0,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600514358,1.11895733,3095.0,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600514979,3.0,3095.1,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600515186,1.11905012,3095.0,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600515371,5.437,3095.2,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600515372,1.11905012,3094.9,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600515592,3.0,3095.1,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600515901,1.11905012,3095.0,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600516060,1.11905012,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600516257,3.0,3095.1,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600516258,1.11905012,3095.0,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600516760,1.017,3094.6,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600516988,1.017,3094.6,3094.5,6.80887887]
["bitfinex","ETHUSD",1720600517787,1.017,3094.6,3094.5,5.98170806]
["bitfinex","ETHUSD",1720600518610,1.017,3094.6,3094.0,5.7009]
["bitfinex","ETHUSD",1720600518798,4.41094894,3095.1,3094.0,2.4709]
["bitfinex","ETHUSD",1720600518799,1.017,3094.1,3094.0,2.4709]
["bitfinex","ETHUSD",1720600519105,1.017,3094.1,3093.7,2.4709]
["bitfinex","ETHUSD",1720600519345,1.017,3093.9,3093.8,0.24709]
["bitfinex","ETHUSD",1720600519609,1.017,3093.9,3093.7,2.4709]
["bitfinex","ETHUSD",1720600520708,5.443,3094.5,3093.7,2.4709]
["bitfinex","ETHUSD",1720600520860,1.11934656,3094.4,3093.7,2.4709]
["bitfinex","ETHUSD",1720600521205,1.11934656,3094.3,3093.7,2.4709]
["bitfinex","ETHUSD",1720600521405,5.443,3094.5,3093.7,2.4709]
["bitfinex","ETHUSD",1720600521406,1.11934656,3094.2,3093.7,2.4709]
["bitfinex","ETHUSD",1720600521560,5.443,3094.5,3093.8,0.24709]
["bitfinex","ETHUSD",1720600521561,1.11934656,3094.1,3093.8,0.24709]
["bitfinex","ETHUSD",1720600521758,3.0,3094.7,3093.8,0.24709]
["bitfinex","ETHUSD",1720600521977,1.11928228,3094.6,3093.7,2.4709]
["bitfinex","ETHUSD",1720600522303,1.11928228,3094.5,3093.7,2.4709]
["bitfinex","ETHUSD",1720600522603,1.11928228,3094.4,3093.7,2.4709]
["bitfinex","ETHUSD",1720600522777,1.11928228,3094.3,3093.8,0.24709]
["bitfinex","ETHUSD",1720600522966,1.11928228,3094.2,3093.8,0.24709]
["bitfinex","ETHUSD",1720600523170,1.11928228,3094.6,3093.8,0.24709]
["bitfinex","ETHUSD",1720600523502,1.11928228,3094.6,3093.9,0.271799]
["bitfinex","ETHUSD",1720600523699,1.11928228,3094.6,3093.7,2.4709]
["bitfinex","ETHUSD",1720600525125,1.11928923,3094.5,3093.7,2.4709]
["bitfinex","ETHUSD",1720600525322,3.0,3094.7,3093.5,5.98170806]
["bitfinex","ETHUSD",1720600525323,1.11928923,3094.4,3093.5,5.98170806]
["bitfinex","ETHUSD",1720600525526,1.11928923,3094.3,3093.7,2.2993]
["bitfinex","ETHUSD",1720600525686,3.0,3094.8,3093.7,2.2993]
["bitfinex","ETHUSD",1720600525885,2.443,3094.9,3093.7,2.2993]
["bitfinex","ETHUSD",1720600525886,1.11921886,3094.7,3093.7,2.2993]
["bitfinex","ETHUSD",1720600526080,1.11921886,3094.6,3093.9,2.4381]
["bitfinex","ETHUSD",1720600526333,3.97248184,3095.3,3093.6,1.14817081]
["bitfinex","ETHUSD",1720600526334,1.34638744,3095.3,3094.1,2.4381]
["bitfinex","ETHUSD",1720600526482,1.11911491,3095.2,3094.3,2.4381]
["bitfinex","ETHUSD",1720600526689,1.11911491,3095.1,3094.4,0.29881]
["bitfinex","ETHUSD",1720600526893,1.11911491,3095.0,3094.3,2.4381]
["bitfinex","ETHUSD",1720600527220,3.78938744,3095.4,3094.3,2.4381]
["bitfinex","ETHUSD",1720600527221,1.11911491,3094.9,3094.3,2.4381]
["bitfinex","ETHUSD",1720600527422,1.11911491,3094.8,3094.3,2.4381]
["bitfinex","ETHUSD",1720600527739,2.443,3095.4,3094.4,0.84198081]
["bitfinex","ETHUSD",1720600528028,1.11902895,3095.3,3094.4,0.84198081]
["bitfinex","ETHUSD",1720600528185,1.11902895,3095.2,3094.5,2.42982469]
["bitfinex","ETHUSD",1720600528387,1.11897966,3095.1,3094.7,2.3652]
["bitfinex","ETHUSD",1720600528686,2.443,3095.8,3094.9,2.3652]
["bitfinex","ETHUSD",1720600528919,1.11881265,3095.7,3094.9,2.3652]
["bitfinex","ETHUSD",1720600529228,1.11881265,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1720600529384,2.4571,3096.0,3095.0,0.79298123]
["bitfinex","ETHUSD",1720600529385,1.11881265,3095.5,3095.0,0.79298123]
["bitfinex","ETHUSD",1720600529584,2.4571,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1720600529585,1.11882137,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1720600529835,3.80348744,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1720600529988,1.51544453,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600530317,1.11881835,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720600531715,1.118805,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720600531930,1.118805,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1720600532240,1.118805,3095.5,3094.9,2.3652]
["bitfinex","ETHUSD",1720600532448,3.0,3095.7,3094.9,2.3652]
["bitfinex","ETHUSD",1720600532618,1.11883751,3095.6,3094.9,2.3652]
["bitfinex","ETHUSD",1720600532949,1.11883751,3095.5,3094.9,2.3652]
["bitfinex","ETHUSD",1720600533117,3.0,3095.7,3095.0,0.23652]
["bitfinex","ETHUSD",1720600533452,1.11883688,3095.6,3094.9,2.3652]
["bitfinex","ETHUSD",1720600533628,1.11883688,3095.5,3094.9,2.3652]
["bitfinex","ETHUSD",1720600534028,0.0645615,3095.4,3094.9,2.3652]
["bitfinex","ETHUSD",1720600534247,1.11883688,3095.3,3094.9,2.3652]
["bitfinex","ETHUSD",1720600534470,1.11883688,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600534748,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600534933,2.443,3095.0,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600535134,2.443,3095.0,3094.1,2.4646]
["bitfinex","ETHUSD",1720600535135,1.1191065,3094.9,3094.1,2.4646]
["bitfinex","ETHUSD",1720600535652,4.1191065,3094.9,3094.1,2.4646]
["bitfinex","ETHUSD",1720600535947,1.1191065,3094.8,3094.3,0.56946]
["bitfinex","ETHUSD",1720600537257,0.0645615,3094.7,3094.1,2.4646]
["bitfinex","ETHUSD",1720600537544,1.1191065,3094.6,3094.1,2.4646]
["bitfinex","ETHUSD",1720600537747,1.1191065,3094.8,3094.1,2.4646]
["bitfinex","ETHUSD",1720600537950,1.1191065,3094.8,3094.2,3.79946]
["bitfinex","ETHUSD",1720600538258,0.50704332,3094.6,3094.2,3.79946]
["bitfinex","ETHUSD",1720600539949,1.11922486,3094.5,3094.2,3.79946]
["bitfinex","ETHUSD",1720600540152,0.50704332,3094.6,3094.2,3.23]
["bitfinex","ETHUSD",1720600544155,0.50704332,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720600544769,0.50704332,3094.6,3094.2,3.23]
["bitfinex","ETHUSD",1720600547848,0.50704332,3094.6,3093.9,8.24810806]
["bitfinex","ETHUSD",1720600549794,2.46554092,3094.5,3093.9,5.98170806]
["bitfinex","ETHUSD",1720600549990,1.11915348,3094.4,3093.9,5.98170806]
["bitfinex","ETHUSD",1720600550162,2.46554092,3094.4,3093.9,5.98170806]
["bitfinex","ETHUSD",1720600550364,1.11915348,3094.3,3093.9,5.98170806]
["bitfinex","ETHUSD",1720600551969,1.11934816,3094.2,3093.6,2.3471]
["bitfinex","ETHUSD",1720600552174,1.11934816,3094.1,3093.6,2.3471]
["bitfinex","ETHUSD",1720600552483,3.0,3094.3,3093.6,2.3471]
["bitfinex","ETHUSD",1720600552650,1.11935215,3094.2,3093.6,3.17998081]
["bitfinex","ETHUSD",1720600552851,1.11935215,3094.1,3093.6,3.17998081]
["bitfinex","ETHUSD",1720600553085,1.34638744,3094.4,3093.6,3.17998081]
["bitfinex","ETHUSD",1720600553287,1.18390929,3094.3,3093.6,3.17998081]
["bitfinex","ETHUSD",1720600553498,1.11934779,3094.2,3093.6,3.17998081]
["bitfinex","ETHUSD",1720600553680,3.0,3094.3,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600554009,1.1193101,3094.2,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600554205,4.34638744,3094.5,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600554411,1.11931098,3094.4,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600554582,1.11931098,3094.3,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600554786,1.11931098,3094.2,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600555095,4.34638744,3094.5,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600555409,1.11931113,3094.4,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600555612,1.11931113,3094.3,3093.7,0.91616889]
["bitfinex","ETHUSD",1720600555908,1.11931113,3094.4,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600556199,1.11931113,3094.3,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600556404,1.11931113,3094.4,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600556606,1.11927447,3094.3,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600556771,4.34638744,3094.5,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600556772,1.11927447,3094.2,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600557114,4.34638744,3094.5,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600557266,1.11928311,3094.4,3093.8,0.32632689]
["bitfinex","ETHUSD",1720600557624,3.0,3094.5,3093.9,2.4688]
["bitfinex","ETHUSD",1720600557766,1.11920485,3094.4,3094.0,0.27951269]
["bitfinex","ETHUSD",1720600557973,3.0,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720600558171,0.50704332,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720600558409,0.50704332,3094.6,3094.1,0.87983127]
["bitfinex","ETHUSD",1720600559410,1.11915625,3094.5,3094.1,0.87983127]
["bitfinex","ETHUSD",1720600559607,0.50704332,3094.6,3094.1,0.87983127]
["bitfinex","ETHUSD",1720600559811,1.1191597,3094.5,3093.9,2.4688]
["bitfinex","ETHUSD",1720600560008,1.1191597,3094.4,3093.9,2.4688]
["bitfinex","ETHUSD",1720600560211,4.1191597,3094.5,3093.9,2.4688]
["bitfinex","ETHUSD",1720600560509,1.1191597,3094.4,3093.9,2.4688]
["bitfinex","ETHUSD",1720600560821,1.1191597,3094.4,3093.9,2.80729689]
["bitfinex","ETHUSD",1720600560999,3.50704332,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720600561306,3.50704332,3094.6,3093.2,17.8831]
["bitfinex","ETHUSD",1720600561307,7.27055,3094.5,3093.2,17.8831]
["bitfinex","ETHUSD",1720600561470,2.27598068,3094.4,3093.2,17.8831]
["bitfinex","ETHUSD",1720600561675,2.46567004,3094.3,3093.2,14.6531]
["bitfinex","ETHUSD",1720600561866,1.1192826,3094.2,3093.2,14.6531]
["bitfinex","ETHUSD",1720600562072,4.1192826,3094.2,3093.2,14.6531]
["bitfinex","ETHUSD",1720600562273,1.1192826,3094.1,3093.2,14.6531]
["bitfinex","ETHUSD",1720600562719,1.1192826,3094.2,3093.2,14.6531]
["bitfinex","ETHUSD",1720600562926,1.1192826,3094.1,3093.2,14.6531]
["bitfinex","ETHUSD",1720600563217,1.1192826,3094.0,3093.2,14.6531]
["bitfinex","ETHUSD",1720600563515,1.1192826,3094.2,3093.6,0.59817081]
["bitfinex","ETHUSD",1720600563711,1.1192826,3094.1,3093.2,14.6531]
["bitfinex","ETHUSD",1720600563876,1.1192826,3094.2,3093.2,20.63480806]
["bitfinex","ETHUSD",1720600564075,1.1192826,3094.2,3093.4,2.38427997]
["bitfinex","ETHUSD",1720600564719,1.018,3093.8,3093.4,2.38427997]
["bitfinex","ETHUSD",1720600565199,1.018,3093.8,3093.2,8.47480806]
["bitfinex","ETHUSD",1720600566517,1.018,3093.6,3093.2,8.47480806]
["bitfinex","ETHUSD",1720600566887,1.018,3093.4,3093.2,8.47480806]
["bitfinex","ETHUSD",1720600567838,3.0,3094.0,3093.3,4.01913749]
["bitfinex","ETHUSD",1720600567974,1.11931821,3093.9,3093.4,2.91344106]
["bitfinex","ETHUSD",1720600568179,2.19144234,3094.6,3093.6,2.2988]
["bitfinex","ETHUSD",1720600568180,0.50704332,3094.6,3093.6,2.2988]
["bitfinex","ETHUSD",1720600568410,1.018,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720600568613,1.018,3094.4,3093.8,0.28488]
["bitfinex","ETHUSD",1720600569820,0.50704332,3094.6,3094.0,2.2626]
["bitfinex","ETHUSD",1720600570013,0.50704332,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720600570014,1.11908421,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720600570243,1.52504332,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720600570511,1.52504332,3094.6,3094.2,0.28126]
["bitfinex","ETHUSD",1720600571841,0.50704332,3094.6,3094.2,0.28126]
["bitfinex","ETHUSD",1720600572157,1.018,3095.4,3094.4,1.018]
["bitfinex","ETHUSD",1720600572316,1.68532179,3095.8,3094.7,2.3565]
["bitfinex","ETHUSD",1720600572317,1.118867,3095.3,3094.7,2.3565]
["bitfinex","ETHUSD",1720600572518,1.8544416,3095.9,3094.8,0.61461565]
["bitfinex","ETHUSD",1720600572717,1.11880922,3095.8,3094.9,0.29711156]
["bitfinex","ETHUSD",1720600572961,1.11880922,3095.7,3094.9,0.29711156]
["bitfinex","ETHUSD",1720600573127,1.11880922,3095.6,3094.9,0.29711156]
["bitfinex","ETHUSD",1720600573329,1.11880922,3095.5,3094.9,0.29711156]
["bitfinex","ETHUSD",1720600573525,2.20845385,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600573758,1.11878438,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720600574063,1.11878438,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720600574736,0.33272382,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720600575089,1.11878758,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720600575275,1.11878758,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1720600575567,0.50692239,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600575766,1.11875415,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720600575981,1.11875415,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720600576188,0.50692239,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600576344,1.11875637,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720600576545,0.50692239,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720600578440,0.50692239,3095.9,3095.1,2.4371]
["bitfinex","ETHUSD",1720600578681,0.50692239,3095.9,3095.2,0.84871]
["bitfinex","ETHUSD",1720600582345,0.50692239,3095.9,3095.1,2.4371]
["bitfinex","ETHUSD",1720600582552,3.50692239,3095.9,3095.1,2.4371]
["bitfinex","ETHUSD",1720600583604,0.50692239,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1720600588211,0.50692239,3095.9,3095.2,0.61460612]
["bitfinex","ETHUSD",1720600588409,0.50692239,3095.9,3095.3,0.30517061]
["bitfinex","ETHUSD",1720600588717,0.50692239,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1720600589208,0.50692239,3095.9,3095.5,2.4576]
["bitfinex","ETHUSD",1720600589621,0.50692239,3095.9,3095.6,0.06460359]
["bitfinex","ETHUSD",1720600589913,0.50692239,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1720600590277,3.0,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1720600590479,0.50680736,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720600593338,0.50680736,3096.3,3095.8,0.06459932]
["bitfinex","ETHUSD",1720600593509,0.50680736,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1720600593923,0.50680736,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600594124,0.50680736,3096.3,3095.7,0.06459651]
["bitfinex","ETHUSD",1720600594439,0.50680736,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1720600594936,0.50680736,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720600598479,0.50680736,3096.3,3095.7,0.9422587]
["bitfinex","ETHUSD",1720600599350,0.50680736,3096.3,3095.8,2.3637]
["bitfinex","ETHUSD",1720600599553,0.50680736,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1720600602949,0.50680736,3096.3,3095.9,0.61459044]
["bitfinex","ETHUSD",1720600603319,2.438,3097.2,3096.0,2.4146]
["bitfinex","ETHUSD",1720600603558,0.50671249,3096.9,3096.1,0.85291904]
["bitfinex","ETHUSD",1720600603758,1.11831279,3096.8,3096.1,0.85291904]
["bitfinex","ETHUSD",1720600605358,0.50671249,3096.9,3096.1,0.85291904]
["bitfinex","ETHUSD",1720600605525,1.11835076,3096.8,3096.1,0.85291904]
["bitfinex","ETHUSD",1720600605726,1.11835076,3096.7,3096.2,0.3267519]
["bitfinex","ETHUSD",1720600606111,0.50671249,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1720600606237,1.1183442,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1720600606566,1.11835041,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1720600606725,0.50671249,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1720600606927,1.11834772,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1720600607247,0.50671249,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1720600607421,1.11832647,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1720600607621,0.50671249,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1720600607818,1.11832049,3096.8,3096.4,2.3492]
["bitfinex","ETHUSD",1720600608060,0.50671249,3096.9,3096.5,0.83992]
["bitfinex","ETHUSD",1720600608643,0.50671249,3096.9,3096.6,0.06458167]
["bitfinex","ETHUSD",1720600608837,0.50671249,3096.9,3096.8,2.3921]
["bitfinex","ETHUSD",1720600609028,0.50671249,3096.9,3096.8,3.16276817]
["bitfinex","ETHUSD",1720600609228,3.0,3097.6,3096.8,3.16276817]
["bitfinex","ETHUSD",1720600609432,1.11813142,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1720600609621,0.50663617,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600610426,0.50663617,3097.3,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600610626,0.0645615,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1720600610835,0.50663617,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1720600611053,0.86375594,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1720600611927,0.86375594,3097.3,3096.8,2.2908]
["bitfinex","ETHUSD",1720600612129,0.50663617,3097.3,3096.8,2.2908]
["bitfinex","ETHUSD",1720600612531,0.50663617,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600614176,0.50663617,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1720600615627,1.11822694,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1720600615864,1.11826334,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1720600616156,0.16248631,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1720600616374,1.11828884,3097.1,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600616667,3.39318884,3097.0,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600616863,1.11828884,3096.9,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600617068,0.33931888,3096.8,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600617393,1.18285034,3096.7,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600617548,1.11828884,3096.7,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600617752,1.11828884,3096.6,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600617921,1.95241888,3096.7,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600618122,1.11828884,3096.6,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600618978,0.83413004,3096.7,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600619164,1.11847032,3096.6,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600619344,1.11847032,3096.5,3096.2,5.98170806]
["bitfinex","ETHUSD",1720600619553,3.0,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1720600619753,3.0,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1720600619949,3.0,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1720600620181,1.11837758,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1720600620334,1.11837758,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1720600620535,1.11837758,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1720600620763,1.11837758,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1720600620952,1.11838869,3096.7,3096.0,2.59845081]
["bitfinex","ETHUSD",1720600621185,1.11838869,3096.6,3096.0,2.59845081]
["bitfinex","ETHUSD",1720600621477,3.0,3096.9,3096.0,2.59845081]
["bitfinex","ETHUSD",1720600621681,1.11838198,3096.8,3096.0,2.59845081]
["bitfinex","ETHUSD",1720600621977,1.11838198,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720600622191,1.11838198,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1720600622404,1.11838198,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720600622566,1.11838198,3096.8,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600622770,1.11838198,3096.7,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600623061,1.11838198,3096.6,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600623282,3.52749,3096.9,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600623490,1.11839369,3096.8,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600623653,1.11839369,3096.7,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600623981,1.11839369,3096.6,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600624158,0.52749,3096.9,3096.0,1.12837743]
["bitfinex","ETHUSD",1720600624339,3.48005633,3096.8,3096.0,0.55]
["bitfinex","ETHUSD",1720600624543,1.18295633,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720600624783,1.11839483,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1720600624989,1.11851224,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1720600625152,1.18307374,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1720600625347,1.11851224,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1720600626363,1.11851224,3096.3,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600626763,4.11851224,3096.3,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600626945,1.11851224,3096.2,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600627146,4.34751921,3096.5,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600627147,1.11851224,3096.1,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600627346,0.21274854,3096.4,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600627347,1.11851224,3096.3,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600627546,1.11853411,3096.2,3095.7,0.83085081]
["bitfinex","ETHUSD",1720600627851,1.34685885,3096.6,3095.7,0.83085081]
["bitfinex","ETHUSD",1720600628071,1.11855488,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1720600628362,3.0,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1720600628679,1.11853921,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1720600628883,1.11853921,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1720600629092,0.0645615,3096.2,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600629248,1.11853921,3096.1,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600629448,1.11853921,3096.0,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600629646,3.0,3096.2,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600629647,1.11853921,3096.1,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600631853,1.11862892,3096.0,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600632057,3.0,3096.2,3095.6,5.98170806]
["bitfinex","ETHUSD",1720600632249,1.11862224,3096.1,3095.5,2.3268]
["bitfinex","ETHUSD",1720600632448,5.3142,3096.3,3095.5,2.3268]
["bitfinex","ETHUSD",1720600632449,3.0,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600632696,1.11862271,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600632865,3.0,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600633065,1.11862907,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600633266,3.0,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600633581,1.1186292,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600633755,3.0,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600633957,1.11860914,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600634177,3.0,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600634384,1.11862256,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600634589,3.0,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600634867,1.11860258,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600635058,1.11863335,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720600635257,3.0,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600635258,3.66549695,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600635551,5.0123558,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720600635755,1.18319181,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720600635959,1.73818507,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720600636216,1.73818507,3096.1,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600636217,6.06058473,3096.0,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600636353,4.40368208,3095.9,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600636556,1.34685885,3095.6,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600636756,2.46558208,3095.5,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600636981,1.11872323,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600637189,4.11872323,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600637368,1.11872323,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600637606,3.0,3095.5,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600637816,1.1189148,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600638007,3.76943122,3095.5,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600638008,3.83399272,3095.5,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600638349,3.3991314,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600638648,3.0645615,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600638800,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600640825,3.0,3095.5,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600640999,2.5025615,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1720600641199,3.0,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1720600641497,0.0645615,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1720600641721,0.0645615,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600643724,2.3986615,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600644011,1.1189702,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600644212,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600644606,3.0,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600644938,0.0645615,3095.4,3094.7,6.82935887]
["bitfinex","ETHUSD",1720600645237,1.11894396,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600645438,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600646324,0.0645615,3095.4,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600646531,1.61927478,3095.3,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600646697,1.18355013,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600646900,0.0645615,3095.2,3094.7,5.98170806]
["bitfinex","ETHUSD",1720600647437,0.0645615,3095.2,3094.5,2.4948]
["bitfinex","ETHUSD",1720600647641,0.0645615,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1720600647816,4.9383,3095.5,3094.6,0.55]
["bitfinex","ETHUSD",1720600647817,0.0645615,3095.4,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600648011,1.1189665,3095.3,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600648224,0.0645615,3095.2,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600648914,0.0645615,3095.4,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600649100,1.11893848,3095.3,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600649301,0.0645615,3095.4,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600649502,1.11893771,3095.3,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600649701,0.0645615,3095.2,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600650806,0.0645615,3095.4,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600651022,1.11894157,3095.3,3094.6,1.45265081]
["bitfinex","ETHUSD",1720600651242,0.0645615,3095.2,3094.5,2.4948]
["bitfinex","ETHUSD",1720600651430,2.5217615,3095.2,3094.4,5.98170806]
["bitfinex","ETHUSD",1720600651641,2.5217615,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720600651642,3.0,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1720600651951,0.0645615,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1720600653510,3.0,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1720600653711,3.0,3095.4,3094.6,2.3349]
["bitfinex","ETHUSD",1720600653951,1.1189645,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720600654122,1.1189645,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720600654326,3.24882,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720600654327,0.24882,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720600654633,1.11893289,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720600654828,1.11893289,3095.2,3094.7,0.83849]
["bitfinex","ETHUSD",1720600655040,2.3622,3095.8,3094.7,0.83849]
["bitfinex","ETHUSD",1720600655204,1.11881606,3095.7,3094.8,2.476]
["bitfinex","ETHUSD",1720600655406,2.438,3096.0,3094.9,0.55]
["bitfinex","ETHUSD",1720600655407,1.11881606,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720600655628,1.11881606,3095.5,3094.9,0.9076]
["bitfinex","ETHUSD",1720600655823,0.437597,3095.9,3094.9,0.9076]
["bitfinex","ETHUSD",1720600656118,1.11882607,3095.8,3094.9,0.9076]
["bitfinex","ETHUSD",1720600656310,1.11882607,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720600657650,1.11882607,3095.7,3094.9,0.61461391]
["bitfinex","ETHUSD",1720600657856,3.0,3095.9,3095.0,2.53081173]
["bitfinex","ETHUSD",1720600658009,4.37574,3096.4,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600658010,1.11871507,3095.8,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600658224,4.9378,3096.3,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600658411,1.11871003,3096.2,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600658618,1.11871003,3096.1,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600658844,1.11871003,3096.0,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600659046,1.11871003,3095.9,3095.1,0.85808117]
["bitfinex","ETHUSD",1720600659243,1.11870077,3095.8,3095.2,0.33242812]
["bitfinex","ETHUSD",1720600659452,1.11870447,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1720600659607,0.7534702,3096.2,3095.3,0.55]
["bitfinex","ETHUSD",1720600659808,1.68782425,3096.1,3095.1,0.55]
["bitfinex","ETHUSD",1720600660044,1.11869723,3096.0,3095.1,0.55]
["bitfinex","ETHUSD",1720600660436,3.55669723,3096.0,3095.1,0.55]
["bitfinex","ETHUSD",1720600660758,4.11869723,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1720600661049,4.11869723,3095.9,3095.2,2.4746]
["bitfinex","ETHUSD",1720600661050,1.11869723,3095.8,3095.2,2.4746]
["bitfinex","ETHUSD",1720600661247,1.11869723,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720600661452,1.11869723,3096.2,3095.3,0.55]
["bitfinex","ETHUSD",1720600661608,1.11869723,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1720600661922,1.11869723,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720600662129,1.11869723,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720600662451,1.11869723,3095.8,3095.3,0.85246]
["bitfinex","ETHUSD",1720600662680,4.48736072,3096.3,3095.3,0.85246]
["bitfinex","ETHUSD",1720600662888,1.11865505,3096.2,3095.3,0.85246]
["bitfinex","ETHUSD",1720600663187,1.18321655,3096.1,3095.4,0.332706]
["bitfinex","ETHUSD",1720600663357,1.11865505,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720600663562,1.18321655,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720600663773,1.11865505,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720600663944,0.0645615,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720600664146,1.11865505,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1720600666089,1.11874957,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1720600666311,1.11874957,3095.5,3095.3,0.55]
["bitfinex","ETHUSD",1720600666593,0.0645615,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720600666746,1.1187474,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1720600666943,1.1187474,3095.6,3095.3,0.85246]
["bitfinex","ETHUSD",1720600667179,3.0,3096.2,3095.4,2.401105]
["bitfinex","ETHUSD",1720600667356,1.11862755,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720600667579,1.11862755,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720600667786,4.34685885,3096.5,3095.5,0.55]
["bitfinex","ETHUSD",1720600667988,1.11858113,3096.4,3095.6,0.32118565]
["bitfinex","ETHUSD",1720600668153,1.11858113,3096.4,3095.5,0.55]
["bitfinex","ETHUSD",1720600668154,1.11858113,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720600668484,1.11858113,3096.2,3095.6,2.3365]
["bitfinex","ETHUSD",1720600668692,1.34685885,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1720600668893,1.11852153,3096.6,3095.7,0.55]
["bitfinex","ETHUSD",1720600669075,1.11852153,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1720600669392,1.11852325,3096.4,3095.7,0.92733208]
["bitfinex","ETHUSD",1720600669561,1.11852325,3096.3,3095.7,0.92733208]
["bitfinex","ETHUSD",1720600669754,1.11852325,3096.5,3095.7,0.92733208]
["bitfinex","ETHUSD",1720600669949,1.11852325,3096.4,3095.7,0.92733208]
["bitfinex","ETHUSD",1720600671386,1.11852325,3096.4,3095.8,2.3189]
["bitfinex","ETHUSD",1720600671589,1.11852325,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600672793,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600673095,1.11850416,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600673255,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600673594,1.11851231,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600673803,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600673970,1.11850452,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600674285,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600674499,1.11851438,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600674664,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600674853,1.11851471,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600675052,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600675253,1.11851728,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600675494,0.50681688,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720600675693,1.11851722,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720600675858,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600676060,1.11848097,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600676363,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600676562,1.11849619,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600676775,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600676981,1.11851825,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600677180,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600677391,1.11849276,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600677615,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600677890,1.11849717,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600678086,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600678393,1.11848858,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600678557,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600678758,1.1185074,3096.4,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600678960,0.50681688,3096.5,3095.9,0.87462321]
["bitfinex","ETHUSD",1720600679292,1.11849389,3096.4,3096.0,0.31935232]
["bitfinex","ETHUSD",1720600679496,0.50681688,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1720600679714,0.50681688,3096.5,3096.2,2.3481]
["bitfinex","ETHUSD",1720600679993,0.50681688,3096.5,3096.3,0.83981]
["bitfinex","ETHUSD",1720600680378,0.50681688,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1720600688228,0.50681688,3096.5,3096.4,2.2781]
["bitfinex","ETHUSD",1720600688519,0.50681688,3096.5,3096.4,2.8281]
["bitfinex","ETHUSD",1720600688893,1.34685885,3097.4,3096.4,2.8281]
["bitfinex","ETHUSD",1720600689095,1.34685885,3097.4,3096.6,2.3145]
["bitfinex","ETHUSD",1720600689332,1.34685885,3097.4,3096.8,2.3145]
["bitfinex","ETHUSD",1720600689511,1.34685885,3097.4,3096.9,0.61456818]
["bitfinex","ETHUSD",1720600690928,1.34685885,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600691229,1.34685885,3097.4,3097.0,0.28645]
["bitfinex","ETHUSD",1720600691404,1.34685885,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1720600691804,1.34685885,3097.4,3097.2,2.2788]
["bitfinex","ETHUSD",1720600692106,1.34685885,3097.4,3097.3,0.55]
["bitfinex","ETHUSD",1720600692314,0.0810378,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1720600692528,0.0810378,3097.8,3097.4,0.28288]
["bitfinex","ETHUSD",1720600692824,0.0810378,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600697042,0.0810378,3097.8,3097.6,2.52465394]
["bitfinex","ETHUSD",1720600697199,0.0810378,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1720600704141,0.0810378,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1720600704330,0.0810378,3097.8,3097.5,0.62241916]
["bitfinex","ETHUSD",1720600704657,0.0810378,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1720600706657,0.0810378,3097.8,3097.6,0.61455625]
["bitfinex","ETHUSD",1720600707059,0.0810378,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1720600707218,0.0810378,3097.8,3097.6,0.6145569]
["bitfinex","ETHUSD",1720600708679,0.0810378,3097.8,3097.6,0.61455451]
["bitfinex","ETHUSD",1720600710474,0.0810378,3097.8,3097.7,2.2977]
["bitfinex","ETHUSD",1720600710781,0.0810378,3097.8,3097.7,3.20116737]
["bitfinex","ETHUSD",1720600712569,0.0810378,3097.8,3097.7,3.30166737]
["bitfinex","ETHUSD",1720600713949,1e-08,3097.8,3097.7,3.30166737]
["bitfinex","ETHUSD",1720600721655,0.50641516,3098.9,3097.8,2.3722]
["bitfinex","ETHUSD",1720600721858,0.50641516,3098.9,3097.9,0.61453958]
["bitfinex","ETHUSD",1720600722052,0.50641516,3098.9,3098.0,0.29867396]
["bitfinex","ETHUSD",1720600722253,3.0,3099.1,3098.1,0.61453537]
["bitfinex","ETHUSD",1720600722589,2.4242,3099.2,3098.1,0.61453537]
["bitfinex","ETHUSD",1720600722758,2.4242,3099.2,3098.1,0.55]
["bitfinex","ETHUSD",1720600723099,2.4242,3099.2,3098.2,0.36630783]
["bitfinex","ETHUSD",1720600723299,2.4242,3099.2,3098.3,3.7579916]
["bitfinex","ETHUSD",1720600723469,2.4242,3099.2,3098.4,0.06453394]
["bitfinex","ETHUSD",1720600723793,2.4242,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1720600725799,3.0,3099.3,3098.5,2.469934]
["bitfinex","ETHUSD",1720600725998,3.50631593,3099.4,3098.6,0.8519934]
["bitfinex","ETHUSD",1720600728558,3.50631593,3099.4,3098.7,0.06453396]
["bitfinex","ETHUSD",1720600728861,3.50631593,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1720600729087,3.50631593,3099.4,3098.8,0.6145326]
["bitfinex","ETHUSD",1720600730276,3.50631593,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1720600730482,3.50631593,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1720600730787,3.50631593,3099.4,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600731561,0.50631593,3099.4,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600731762,3.0,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600732083,1.11731918,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600732393,0.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600732394,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600732595,1.11731876,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600732895,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600733091,1.1173175,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600733301,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600733601,1.11733458,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600733893,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600734096,1.11731373,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600734404,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600734697,1.11730778,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600734995,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600735796,1.11729827,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600735997,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600736301,1.11731273,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600736599,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600736899,1.11731497,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600737066,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600737266,1.11730873,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600737491,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600737837,1.11730835,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600737991,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600738184,1.11730839,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600738384,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600738576,1.11730872,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600738772,1.11730872,3099.5,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600738981,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600739306,1.11731799,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600739506,1.11731799,3099.5,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600739665,1.11731799,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600740013,1.11731799,3099.5,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600740179,3.50626989,3099.7,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600740507,1.11732081,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600740668,1.014,3099.3,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600741691,0.0645615,3099.6,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600741692,1.014,3099.1,3098.7,0.82073934]
["bitfinex","ETHUSD",1720600742024,1.014,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1720600742325,1.014,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1720600742475,1.014,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1720600742674,3.50626989,3099.7,3098.7,0.29554]
["bitfinex","ETHUSD",1720600742675,1.11736671,3099.2,3098.7,0.29554]
["bitfinex","ETHUSD",1720600742900,1.11736671,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1720600743213,4.22405028,3099.7,3098.8,0.55]
["bitfinex","ETHUSD",1720600743378,1.11738753,3099.6,3098.8,0.55]
["bitfinex","ETHUSD",1720600743579,1.11738753,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1720600743793,1.11738753,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1720600744026,1.11738753,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1720600744333,3.57113907,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1720600744636,3.57113907,3099.2,3098.5,2.4054]
["bitfinex","ETHUSD",1720600744637,1.11743907,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1720600745573,2.4537,3099.5,3098.6,0.55]
["bitfinex","ETHUSD",1720600745574,4.11743907,3099.4,3098.6,0.55]
["bitfinex","ETHUSD",1720600745780,1.11743907,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1720600746677,0.0645615,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1720600746877,1.11743907,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1720600747725,1.1175537,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1720600748013,1.1175537,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1720600748216,4.65668796,3099.4,3098.4,5.98170806]
["bitfinex","ETHUSD",1720600748217,2.4112,3099.0,3098.4,5.98170806]
["bitfinex","ETHUSD",1720600748517,1.1175537,3098.9,3098.4,6.93085537]
["bitfinex","ETHUSD",1720600749215,1.1175537,3098.9,3098.5,2.3731]
["bitfinex","ETHUSD",1720600749419,1.1175537,3099.2,3098.6,0.93039554]
["bitfinex","ETHUSD",1720600749717,1.1175537,3099.1,3098.5,2.3731]
["bitfinex","ETHUSD",1720600749917,1.1175537,3099.0,3098.5,2.3731]
["bitfinex","ETHUSD",1720600750218,1.1175537,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1720600750511,1.1175537,3098.8,3098.6,0.55]
["bitfinex","ETHUSD",1720600750715,1.1175537,3098.7,3098.6,0.55]
["bitfinex","ETHUSD",1720600751080,1.34647246,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1720600751402,1.11758488,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1720600751601,1.11758488,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1720600752316,2.3567,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1720600752517,2.3567,3098.9,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600752518,1.11758488,3098.8,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600752677,4.11758488,3098.8,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600752880,1.11758488,3098.7,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600753515,0.0645615,3098.6,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600753717,4.34928905,3098.8,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600753918,5.18815609,3098.8,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600754114,0.0645615,3098.7,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600754721,2.4331,3098.6,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600754922,1.34928905,3098.4,3098.1,5.98170806]
["bitfinex","ETHUSD",1720600755086,1.11776993,3098.3,3097.5,5.98170806]
["bitfinex","ETHUSD",1720600755433,1.18244257,3098.2,3097.5,5.98170806]
["bitfinex","ETHUSD",1720600755718,1.11788107,3098.1,3097.5,5.98170806]
["bitfinex","ETHUSD",1720600756082,2.3797,3097.9,3097.5,5.98170806]
["bitfinex","ETHUSD",1720600756401,1.11788107,3097.8,3097.5,5.98170806]
["bitfinex","ETHUSD",1720600756630,0.0645615,3097.7,3097.5,5.98170806]
["bitfinex","ETHUSD",1720600756828,1.11788107,3097.6,3097.1,3.22]
["bitfinex","ETHUSD",1720600757062,2.69720248,3097.6,3097.1,3.22]
["bitfinex","ETHUSD",1720600757242,1.11788107,3097.5,3097.1,3.22]
["bitfinex","ETHUSD",1720600757440,3.0,3097.7,3097.1,3.22]
["bitfinex","ETHUSD",1720600757641,1.11810535,3097.6,3097.1,3.22]
["bitfinex","ETHUSD",1720600757960,4.34928905,3097.8,3097.1,3.22]
["bitfinex","ETHUSD",1720600757961,1.34928905,3097.7,3097.1,3.22]
["bitfinex","ETHUSD",1720600758143,1.11810934,3097.6,3097.1,3.22]
["bitfinex","ETHUSD",1720600758334,3.0,3097.7,3097.1,3.22]
["bitfinex","ETHUSD",1720600758530,3.0,3097.8,3097.1,3.22]
["bitfinex","ETHUSD",1720600758864,1.11808233,3097.7,3097.1,3.22]
["bitfinex","ETHUSD",1720600759163,3.0,3097.8,3097.1,4.14017081]
["bitfinex","ETHUSD",1720600759534,3.0,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1720600760831,3.0,3098.1,3097.2,0.55]
["bitfinex","ETHUSD",1720600761043,5.4002,3098.2,3097.3,0.39061708]
["bitfinex","ETHUSD",1720600761556,5.4002,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1720600763962,3.0,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1720600764117,1.5086658,3098.5,3097.4,0.55]
["bitfinex","ETHUSD",1720600764118,3.0,3098.4,3097.4,0.55]
["bitfinex","ETHUSD",1720600764324,3.55190123,3098.3,3097.4,0.55]
["bitfinex","ETHUSD",1720600764522,3.0,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1720600764821,2.4717,3098.1,3097.4,1.24223251]
["bitfinex","ETHUSD",1720600765043,3.0,3098.2,3097.4,1.24223251]
["bitfinex","ETHUSD",1720600765230,2.434,3098.3,3097.4,1.24223251]
["bitfinex","ETHUSD",1720600767358,2.4533,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1720600767569,5.4533,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1720600768752,0.0645615,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1720600768936,3.0645615,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1720600769271,3.0,3098.1,3097.3,0.55]
["bitfinex","ETHUSD",1720600769559,5.4533,3098.2,3097.4,0.65317081]
["bitfinex","ETHUSD",1720600769761,0.0645615,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1720600770064,4.97126579,3098.1,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600770248,2.434,3097.9,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600770439,0.0645615,3097.8,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600771161,2.434,3097.9,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600771687,2.434,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1720600772263,3.3145015,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1720600772509,3.0,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1720600773698,2.278,3097.7,3096.7,8.39950806]
["bitfinex","ETHUSD",1720600773984,2.278,3097.7,3096.8,2.05595081]
["bitfinex","ETHUSD",1720600774763,2.278,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1720600776470,1.11810632,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600776676,3.0,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600776984,2.278,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1720600777192,1.11810728,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600777489,3.0,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600778470,2.278,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1720600778792,1.11810583,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600779087,3.0,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600779300,5.278,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1720600779502,1.11809769,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1720600779667,1.11809769,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1720600780000,1.11809769,3097.5,3096.9,1.65054589]
["bitfinex","ETHUSD",1720600782813,1.016,3097.2,3096.9,1.65054589]
["bitfinex","ETHUSD",1720600783108,1.016,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1720600784511,1.11814968,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1720600784808,1.016,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1720600784964,1.1181747,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1720600785167,1.1181747,3097.1,3096.9,0.89495081]
["bitfinex","ETHUSD",1720600785386,1.1181747,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1720600786167,1.11817522,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1720600787809,1.11817522,3097.1,3097.0,2.8162]
["bitfinex","ETHUSD",1720600788101,1.016,3097.2,3097.0,2.8162]
["bitfinex","ETHUSD",1720600788307,1.016,3097.2,3097.1,0.37111508]
["bitfinex","ETHUSD",1720600788475,1.11807816,3097.2,3097.1,0.92111508]
["bitfinex","ETHUSD",1720600788980,2.13407816,3097.2,3097.1,0.92111508]
["bitfinex","ETHUSD",1720600789302,2.13407816,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1720600789679,2.13410663,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1720600791607,1.11810663,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1720600791771,2.13410663,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1720600791971,2.13410663,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1720600792174,1.11810663,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1720600793075,1.11815023,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1720600794276,1.11815023,3097.1,3096.7,5.98170806]
["bitfinex","ETHUSD",1720600794578,1.016,3096.8,3096.7,5.98170806]
["bitfinex","ETHUSD",1720600794794,2.13415023,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600795011,1.016,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600795309,1.23587117,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600795532,2.4185829,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600795697,5.4185829,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600796283,5.41900724,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600796489,5.41900769,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600797741,2.41900769,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600798064,6.06060449,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600798338,9.65537769,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600798489,11.0009826,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600798687,12.4249826,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600799210,10.4873126,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600799401,12.4249826,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600799737,12.42503462,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600800226,11.07942971,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600800629,12.76143873,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600801228,12.76166075,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600801606,11.07942971,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600802020,9.96080267,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600802223,11.07949897,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600802540,12.42411383,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600803089,10.48644383,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600803294,6.5586963,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600804101,2.44,3096.9,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600804414,4.46136223,3097.4,3096.5,2.3425]
["bitfinex","ETHUSD",1720600804415,3.78461486,3097.3,3096.5,2.3425]
["bitfinex","ETHUSD",1720600804725,1.18295149,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1720600804927,1.11838999,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1720600805127,1.11838999,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1720600805300,0.0645615,3097.2,3096.6,0.86320364]
["bitfinex","ETHUSD",1720600805487,1.1183606,3097.1,3096.6,0.86320364]
["bitfinex","ETHUSD",1720600805694,1.1183606,3097.0,3096.6,0.86320364]
["bitfinex","ETHUSD",1720600805917,3.0,3097.2,3096.6,0.86320364]
["bitfinex","ETHUSD",1720600806224,2.44,3096.9,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600806437,1.11836261,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600806602,4.11836261,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600806790,3.0,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600806992,2.44,3096.9,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600809596,0.0645615,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600809798,3.0,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600810005,3.0645615,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600810298,2.44,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600810543,3.62300787,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600810691,3.55844637,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600811094,6.55844637,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600811405,3.0,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600811593,3.0,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600811790,2.44,3096.9,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600812044,1.18297011,3096.8,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600812334,2.44,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600812529,3.55840861,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600812829,6.55840861,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600814437,7.06519442,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600815232,5.94678581,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600816924,3.50678581,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600817226,3.50678581,3096.5,3096.4,0.80053644]
["bitfinex","ETHUSD",1720600817541,4.62532723,3096.5,3096.4,0.55480585]
["bitfinex","ETHUSD",1720600817838,3.50678581,3096.5,3096.4,0.55480585]
["bitfinex","ETHUSD",1720600818143,0.50678581,3096.5,3096.4,0.55480585]
["bitfinex","ETHUSD",1720600819016,0.50678581,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600819742,1.6252835,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600821446,0.50678581,3096.5,3096.4,0.24411644]
["bitfinex","ETHUSD",1720600821648,1.62519573,3096.5,3096.4,0.79411644]
["bitfinex","ETHUSD",1720600821809,1.62519573,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600823260,2.50901731,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600823420,7.97326365,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600823754,4.68996493,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600823953,4.62540343,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600825349,4.68996493,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600825510,4.62540343,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600826843,4.62532267,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600827141,4.68988417,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600827640,4.62532267,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600828163,4.68988417,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600830375,3.50678581,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600830673,4.62534483,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600832868,4.68990633,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600833071,5.53100369,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600833576,6.87795669,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600833929,5.75939767,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600834130,6.87799627,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600834645,6.81343477,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600835147,5.97233741,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600836081,4.62538441,3096.5,3096.4,0.00480585]
["bitfinex","ETHUSD",1720600836763,4.62538441,3096.5,3096.1,1.09714494]
["bitfinex","ETHUSD",1720600836967,4.1185986,3096.4,3096.1,1.09714494]
["bitfinex","ETHUSD",1720600837284,1.1185986,3096.3,3096.1,1.09714494]
["bitfinex","ETHUSD",1720600837586,1.1185986,3096.2,3096.1,1.09714494]
["bitfinex","ETHUSD",1720600837730,1.1185986,3096.2,3096.1,1.52765859]
["bitfinex","ETHUSD",1720600838143,0.50678581,3096.5,3096.1,2.07765859]
["bitfinex","ETHUSD",1720600838346,1.11836485,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1720600838562,0.50678581,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1720600838737,1.11835241,3096.4,3096.3,0.20776586]
["bitfinex","ETHUSD",1720600840644,1.346953,3096.8,3096.4,2.3344]
["bitfinex","ETHUSD",1720600840855,1.346953,3097.2,3096.6,2.3344]
["bitfinex","ETHUSD",1720600841060,1.11815322,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1720600841232,0.50665122,3097.4,3096.8,0.2948975]
["bitfinex","ETHUSD",1720600841437,1.11807361,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600841674,1.11807361,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1720600841840,1.11807361,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600842186,4.11807361,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600842469,1.11807361,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1720600842675,1.11807361,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1720600842848,1.11807361,3097.2,3096.7,0.83844]
["bitfinex","ETHUSD",1720600843640,3.50665122,3097.4,3096.7,0.83844]
["bitfinex","ETHUSD",1720600843970,0.50665122,3097.4,3096.7,0.83844]
["bitfinex","ETHUSD",1720600844284,1.1181538,3097.3,3096.7,0.83844]
["bitfinex","ETHUSD",1720600844487,3.50665122,3097.4,3096.7,0.83844]
["bitfinex","ETHUSD",1720600844687,4.1181511,3097.3,3096.8,0.317284]
["bitfinex","ETHUSD",1720600844980,3.0,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600845147,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600845345,1.11815086,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600845577,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600845784,1.11815083,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600845986,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600846279,1.11815269,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600846478,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600846776,1.11814913,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600846953,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600847155,1.11815059,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600847379,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600847581,1.11815111,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600847769,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600848082,1.11815203,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1720600848268,0.50665122,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1720600850083,0.50665122,3097.4,3097.0,2.2693]
["bitfinex","ETHUSD",1720600850292,0.50665122,3097.4,3097.0,2.5829584]
["bitfinex","ETHUSD",1720600852054,0.50665122,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1720600852904,4.34776647,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1720600853050,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600853256,1.36202089,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600853489,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600853789,1.11809166,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600854085,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600854302,5.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600854504,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600854803,2.44,3097.7,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600856670,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600856873,1.11805791,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600857075,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600857295,5.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600857602,1.11806415,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600857801,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600857979,1.11806271,3097.6,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600858176,3.0,3097.6,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600858478,2.44,3097.7,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600858665,1.11805511,3097.6,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600859006,3.0,3097.6,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600859166,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600859366,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600859566,1.11806177,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600859870,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600860292,5.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600860493,1.11807294,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600860675,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600860876,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600861068,1.11806409,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600861282,3.0,3097.6,3097.1,1.43010081]
["bitfinex","ETHUSD",1720600861590,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600861767,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600861768,5.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600861965,1.11806837,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600862290,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600862607,2.44,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720600862608,1.11806727,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1720600862803,3.0,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600862987,1.11806884,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1720600863184,1.11806884,3097.5,3097.0,8.25100806]
["bitfinex","ETHUSD",1720600863185,3.0,3097.6,3097.0,8.25100806]
["bitfinex","ETHUSD",1720600863406,1.11807427,3097.5,3097.0,8.25100806]
["bitfinex","ETHUSD",1720600863607,3.0,3097.6,3097.0,8.25100806]
["bitfinex","ETHUSD",1720600863808,1.11807944,3097.5,3097.0,8.25100806]
["bitfinex","ETHUSD",1720600863969,1.11807944,3097.4,3097.0,8.25100806]
["bitfinex","ETHUSD",1720600864298,3.0,3097.6,3097.0,2.2693]
["bitfinex","ETHUSD",1720600864510,1.11808632,3097.5,3097.0,2.2693]
["bitfinex","ETHUSD",1720600864691,3.0,3097.6,3097.0,2.2693]
["bitfinex","ETHUSD",1720600864692,1.016,3097.2,3097.0,2.2693]
["bitfinex","ETHUSD",1720600865389,1.016,3097.2,3097.0,2.49623]
["bitfinex","ETHUSD",1720600867694,2.13409349,3097.2,3096.7,2.3435]
["bitfinex","ETHUSD",1720600867901,1.016,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1720600868080,2.13420908,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1720600868266,2.13420908,3096.9,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600868467,1.016,3096.7,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600868689,2.13425889,3096.7,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600868909,1.016,3096.7,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600869407,2.13423027,3096.7,3096.6,5.98170806]
["bitfinex","ETHUSD",1720600869618,2.13423027,3096.7,3096.6,6.53170806]
["bitfinex","ETHUSD",1720600870426,1.016,3096.7,3096.6,1.43752081]
["bitfinex","ETHUSD",1720600870633,3.0,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1720600870634,1.11822455,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1720600870922,5.438,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1720600870923,1.11822455,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720600871122,1.11822455,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600871284,1.11822455,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600871489,1.11822455,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720600872226,0.0645615,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720600872443,1.11822455,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600873793,1.17699631,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720600873995,1.11827521,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720600874313,1.11243481,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720600874314,1.11827521,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600874522,1.11827521,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600874692,1.11827521,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1720600874892,1.11827521,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1720600875091,1.11827521,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1720600875293,1.41232797,3097.3,3096.5,0.83935]
["bitfinex","ETHUSD",1720600875539,1.11828768,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720600875694,1.11828768,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600875895,1.11828768,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600876095,1.11828768,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1720600876321,1.11828768,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1720600876496,1.11828768,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1720600876707,4.34776647,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720600876907,1.11825478,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720600877205,1.11825478,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600877390,1.11827659,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600877592,1.11827659,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1720600877831,1.11827659,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600878010,1.11827659,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600878239,1.11827659,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1720600878532,1.11827659,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1720600878828,1.11827659,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1720600878988,1.11827659,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600879193,1.11827659,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600879420,4.34776647,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720600879632,1.11826844,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600879929,1.11826844,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600880127,1.11826844,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1720600880316,1.11826844,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600880523,2.46621302,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600880697,1.11826844,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600881031,1.11826844,3097.0,3096.5,0.83935]
["bitfinex","ETHUSD",1720600881226,1.11826844,3096.9,3096.5,0.83935]
["bitfinex","ETHUSD",1720600881417,1.11826844,3096.8,3096.5,0.83935]
["bitfinex","ETHUSD",1720600881604,4.34794458,3097.2,3096.5,0.83935]
["bitfinex","ETHUSD",1720600881798,1.11822568,3097.1,3096.5,0.83935]
["bitfinex","ETHUSD",1720600882035,1.11822568,3097.0,3096.5,0.83935]
["bitfinex","ETHUSD",1720600882198,2.46617026,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600882398,1.11822568,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1720600882812,1.11822568,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1720600883008,1.11822568,3097.1,3096.5,0.83935]
["bitfinex","ETHUSD",1720600883009,1.11822568,3097.0,3096.5,0.83935]
["bitfinex","ETHUSD",1720600883304,1.11822568,3097.0,3096.6,2.4417]
["bitfinex","ETHUSD",1720600883515,4.34794458,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1720600883516,1.11822568,3096.9,3096.7,0.55]
["bitfinex","ETHUSD",1720600883706,1.34794458,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1720600884030,1.11816192,3097.1,3096.8,0.29917]
["bitfinex","ETHUSD",1720600884226,1.34794458,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1720600884537,1.11816568,3097.1,3096.9,0.55]
["bitfinex","ETHUSD",1720600884721,1.11816568,3097.0,3096.9,0.55]
["bitfinex","ETHUSD",1720600885596,2.46611026,3097.0,3096.9,0.55]
["bitfinex","ETHUSD",1720600886034,2.46611026,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1720600886240,1.11816568,3096.9,3096.7,0.84917]
["bitfinex","ETHUSD",1720600886403,1.11816568,3097.0,3096.7,0.84917]
["bitfinex","ETHUSD",1720600886609,1.11816568,3096.9,3096.7,0.84917]
["bitfinex","ETHUSD",1720600886936,1.11816568,3096.8,3096.7,0.84917]
["bitfinex","ETHUSD",1720600887233,1.11816568,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1720600887435,1.11816568,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1720600887636,1.34794458,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1720600887800,1.11816853,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1720600889532,1.11816853,3097.0,3096.8,2.3371]
["bitfinex","ETHUSD",1720600889733,1.34794458,3097.5,3097.0,2.3371]
["bitfinex","ETHUSD",1720600889932,1.11802454,3097.4,3097.0,3.2725587]
["bitfinex","ETHUSD",1720600890106,1.34794458,3097.8,3097.2,2.4949]
["bitfinex","ETHUSD",1720600890310,1.11791833,3097.7,3097.2,2.4949]
["bitfinex","ETHUSD",1720600890509,1.11791833,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1720600890732,1.34794458,3097.9,3097.3,0.83867185]
["bitfinex","ETHUSD",1720600891040,1.11789293,3097.8,3097.3,0.83867185]
["bitfinex","ETHUSD",1720600891241,1.11789293,3097.7,3097.4,0.33335719]
["bitfinex","ETHUSD",1720600891443,1.34794458,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1720600891600,1.11788673,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600891800,1.11788673,3097.8,3097.6,2.3324]
["bitfinex","ETHUSD",1720600892012,1.34794458,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1720600892216,1.11788619,3097.9,3097.7,0.55]
["bitfinex","ETHUSD",1720600892416,4.34794458,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1720600892417,1.11788619,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1720600892914,2.13288619,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1720600894265,1.015,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1720600894460,2.13289446,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1720600895429,2.78097836,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1720600895724,2.78097836,3097.8,3097.0,11.58619966]
["bitfinex","ETHUSD",1720600895950,5.4491,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1720600895951,1.015,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1720600900568,1.015,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600902438,4.34794458,3097.9,3097.2,2.2713]
["bitfinex","ETHUSD",1720600902439,3.0,3097.9,3097.2,2.2713]
["bitfinex","ETHUSD",1720600902638,1.11790156,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1720600902976,1.015,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1720600903349,1.015,3097.7,3097.4,0.34367492]
["bitfinex","ETHUSD",1720600903563,1.015,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600904458,1.015,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1720600908660,1.015,3097.4,3097.3,0.55]
["bitfinex","ETHUSD",1720600908994,1.015,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600912666,1.11800495,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1720600912868,1.015,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1720600913069,1.11801379,3097.5,3097.1,1.16576916]
["bitfinex","ETHUSD",1720600913291,3.0,3097.9,3097.2,2.3189]
["bitfinex","ETHUSD",1720600913568,2.13289548,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1720600913790,1.015,3097.8,3097.3,0.90492357]
["bitfinex","ETHUSD",1720600915006,1.11788463,3097.7,3097.3,0.90492357]
["bitfinex","ETHUSD",1720600915181,1.015,3097.8,3097.4,0.32238236]
["bitfinex","ETHUSD",1720600915499,1.015,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600915500,1.11792322,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600915827,1.015,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600915999,1.11788662,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600916205,1.015,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600916411,1.1178988,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600916571,1.015,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600916775,1.11789863,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600916969,1.015,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600917167,1.11789881,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600917503,1.015,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1720600917804,1.11784714,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600917972,1.11784564,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600918169,1.015,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1720600918400,1.11784547,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600918598,1.11783705,3097.8,3097.5,0.61455988]
["bitfinex","ETHUSD",1720600918774,1.11783705,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600918975,1.015,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1720600919205,1.117848,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600919406,1.117848,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600919619,1.117848,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600919818,1.117848,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600920120,1.117848,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600920918,1.015,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600921101,1.11786821,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600921288,1.11786821,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1720600923125,3.0,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1720600923126,1.015,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600923420,1.11783429,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600923627,1.11783429,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600923790,1.11783429,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600923990,1.11783429,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1720600924190,1.015,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1720600924395,1.11786132,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1720600924641,1.11786132,3097.7,3097.6,2.3863]
["bitfinex","ETHUSD",1720600924929,1.015,3098.2,3097.7,0.29363]
["bitfinex","ETHUSD",1720600925127,1.11774424,3098.1,3097.7,0.29363]
["bitfinex","ETHUSD",1720600925335,1.68444463,3098.6,3097.8,0.55]
["bitfinex","ETHUSD",1720600925336,1.11774424,3098.0,3097.8,0.55]
["bitfinex","ETHUSD",1720600925492,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600925693,1.11771239,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600925997,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600925998,1.1177037,3098.1,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600926217,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600926429,1.11769891,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600926735,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600927035,1.11769865,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600927344,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600927833,1.11770034,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600928035,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600928223,1.11770037,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600928422,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600928624,1.11770098,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600928934,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600929104,1.11769787,3098.2,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600929313,1.015,3098.3,3097.8,0.93754748]
["bitfinex","ETHUSD",1720600929510,1.015,3098.3,3097.8,0.872993]
["bitfinex","ETHUSD",1720600929834,1.11769796,3098.2,3097.8,0.872993]
["bitfinex","ETHUSD",1720600930041,1.015,3098.3,3097.8,0.872993]
["bitfinex","ETHUSD",1720600933100,3.0,3098.6,3097.8,0.872993]
["bitfinex","ETHUSD",1720600933297,1.015,3098.3,3097.8,0.872993]
["bitfinex","ETHUSD",1720600936496,1.015,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1720600936700,1.015,3097.9,3097.6,5.98170806]
["bitfinex","ETHUSD",1720600936935,1.015,3097.7,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600937105,1.015,3097.7,3097.2,7.51850722]
["bitfinex","ETHUSD",1720600938737,1.4119627,3098.0,3097.2,7.51850722]
["bitfinex","ETHUSD",1720600938916,1.015,3097.5,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600939112,1.015,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600939434,2.13297107,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600939944,2.13309813,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600940650,2.13309813,3097.3,3097.2,6.53170806]
["bitfinex","ETHUSD",1720600940850,2.13309813,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600940999,2.78119391,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600941199,1.66309578,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600941510,2.7812773,3097.3,3097.2,5.98170806]
["bitfinex","ETHUSD",1720600941699,5.7812773,3097.3,3096.7,5.98170806]
["bitfinex","ETHUSD",1720600941900,1.015,3096.8,3096.4,5.98170806]
["bitfinex","ETHUSD",1720600942704,1.015,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1720600944507,1.015,3096.8,3096.5,3.77]
["bitfinex","ETHUSD",1720600946528,1.015,3097.0,3096.5,3.77]
["bitfinex","ETHUSD",1720600946864,1.015,3097.0,3096.5,5.96117081]
["bitfinex","ETHUSD",1720600947950,1.015,3097.0,3096.5,3.77]
["bitfinex","ETHUSD",1720600954551,1.015,3096.8,3096.5,3.77]
["bitfinex","ETHUSD",1720600955692,1.015,3097.0,3096.6,2.466]
["bitfinex","ETHUSD",1720600955984,1.015,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1720600957763,1.015,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1720600957964,1.015,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1720600958282,1.015,3096.8,3096.5,1.14817081]
["bitfinex","ETHUSD",1720600958644,1.015,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1720600959760,1.015,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1720600960187,1.015,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1720600960358,1.015,3096.4,3096.1,5.98170806]
["bitfinex","ETHUSD",1720600960560,2.2966,3096.9,3096.1,5.98170806]
["bitfinex","ETHUSD",1720600960561,1.015,3096.2,3096.1,5.98170806]
["bitfinex","ETHUSD",1720600961875,1.015,3096.2,3096.1,6.53170806]
["bitfinex","ETHUSD",1720600964175,1.015,3096.4,3096.1,6.53170806]
["bitfinex","ETHUSD",1720600964488,1.015,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1720600966084,1.015,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1720600968309,1.015,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600969193,2.13346083,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600970670,1.015,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600970883,1.015,3096.2,3096.1,0.92579916]
["bitfinex","ETHUSD",1720600971293,2.1334421,3096.2,3096.1,0.92579916]
["bitfinex","ETHUSD",1720600971599,1.015,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600971962,2.13347812,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600972502,2.1334781,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600972789,1.015,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600978453,1.015,3096.2,3096.1,0.92579916]
["bitfinex","ETHUSD",1720600980662,1.015,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600981109,2.13347337,3096.2,3096.0,3.2079916]
["bitfinex","ETHUSD",1720600981320,1.11847337,3096.1,3096.0,3.2079916]
["bitfinex","ETHUSD",1720600981607,1.11852844,3096.1,3096.0,3.7579916]
["bitfinex","ETHUSD",1720600981905,1.11852282,3096.1,3096.0,3.7579916]
["bitfinex","ETHUSD",1720600982475,1.11852978,3096.1,3096.0,3.7579916]
["bitfinex","ETHUSD",1720600984807,1.015,3096.2,3096.0,3.7579916]
["bitfinex","ETHUSD",1720600985078,1.015,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600985477,2.13353555,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600985946,2.64028522,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720600987122,4.93458522,3096.2,3095.7,5.98170806]
["bitfinex","ETHUSD",1720600987293,1.11853555,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1720600987493,1.015,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1720600987698,2.13353555,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1720600988281,1.015,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1720600988598,2.13365159,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1720600991826,2.1336566,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1720600994852,4.4862566,3095.9,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600995062,1.015,3095.5,3095.4,1.62971168]
["bitfinex","ETHUSD",1720600995215,1.015,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1720600995859,3.3106,3095.5,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600996156,1.11874668,3095.4,3095.3,5.98170806]
["bitfinex","ETHUSD",1720600998154,1.11874668,3095.4,3095.3,6.53170806]
["bitfinex","ETHUSD",1720600998368,1.11874668,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1720600998581,3.3106,3095.5,3094.7,9.18969966]
["bitfinex","ETHUSD",1720600998768,1.015,3095.2,3094.8,1.69856997]
["bitfinex","ETHUSD",1720601001599,1.015,3095.0,3094.8,1.14856997]
["bitfinex","ETHUSD",1720601001897,1.015,3095.0,3094.7,3.2079916]
["bitfinex","ETHUSD",1720601002977,1.015,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1720601012430,1.015,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1720601013825,1.015,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1720601014137,1.015,3094.8,3094.7,0.928]
["bitfinex","ETHUSD",1720601023865,2.13395009,3094.8,3094.7,0.928]
["bitfinex","ETHUSD",1720601026474,2.13395296,3094.8,3094.7,0.928]
["bitfinex","ETHUSD",1720601027232,2.13395296,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1720601027546,2.13395296,3094.8,3094.6,3.23]
["bitfinex","ETHUSD",1720601027547,2.3457,3094.7,3094.4,5.98170806]
["bitfinex","ETHUSD",1720601027873,1.015,3094.5,3094.4,5.98170806]
["bitfinex","ETHUSD",1720601028030,2.13395296,3094.5,3094.4,5.98170806]
["bitfinex","ETHUSD",1720601029566,1.015,3094.5,3094.4,5.98170806]
["bitfinex","ETHUSD",1720601029730,2.13421845,3094.5,3094.4,5.98170806]
["bitfinex","ETHUSD",1720601030964,2.13421845,3094.5,3094.2,3.2079916]
["bitfinex","ETHUSD",1720601031184,1.015,3094.3,3094.2,3.2079916]
["bitfinex","ETHUSD",1720601031384,2.13421845,3094.3,3094.2,3.2079916]
["bitfinex","ETHUSD",1720601033189,1.015,3094.3,3094.2,3.2079916]
["bitfinex","ETHUSD",1720601033588,2.13422049,3094.3,3094.2,3.2079916]
["bitfinex","ETHUSD",1720601034145,4.62334254,3094.3,3093.9,5.98170806]
["bitfinex","ETHUSD",1720601034446,2.2757,3093.9,3093.5,18.14170806]
["bitfinex","ETHUSD",1720601034645,1.015,3093.6,3093.5,18.14170806]
["bitfinex","ETHUSD",1720601034848,1.015,3093.6,3093.1,5.4887916]
["bitfinex","ETHUSD",1720601035081,1.015,3093.4,3093.2,1.14704997]
["bitfinex","ETHUSD",1720601037100,1.015,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1720601037603,1.015,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601037767,1.015,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1720601038488,1.015,3093.3,3093.1,3.2079916]
["bitfinex","ETHUSD",1720601043411,2.3058,3093.1,3092.5,3.23]
["bitfinex","ETHUSD",1720601043621,1.015,3092.6,3092.2,5.98170806]
["bitfinex","ETHUSD",1720601043816,1.015,3092.3,3092.2,5.98170806]
["bitfinex","ETHUSD",1720601043987,1.015,3092.3,3091.9,3.2079916]
["bitfinex","ETHUSD",1720601044195,1.015,3092.1,3091.9,3.2079916]
["bitfinex","ETHUSD",1720601046316,0.34758,3092.0,3091.7,5.98170806]
["bitfinex","ETHUSD",1720601046516,1.015,3091.8,3091.7,5.98170806]
["bitfinex","ETHUSD",1720601048375,0.0645615,3091.9,3091.7,5.98170806]
["bitfinex","ETHUSD",1720601048580,1.015,3091.8,3091.7,5.98170806]
["bitfinex","ETHUSD",1720601048921,1.015,3091.8,3091.5,3.23]
["bitfinex","ETHUSD",1720601049115,1.015,3091.6,3091.5,3.23]
["bitfinex","ETHUSD",1720601049677,2.3992,3091.5,3091.0,5.98170806]
["bitfinex","ETHUSD",1720601049908,2.4637615,3091.5,3091.0,5.98170806]
["bitfinex","ETHUSD",1720601050127,1.015,3091.3,3091.0,5.98170806]
["bitfinex","ETHUSD",1720601051535,1.015,3091.3,3091.0,6.57987887]
["bitfinex","ETHUSD",1720601053292,1.015,3091.1,3090.6,9.18969966]
["bitfinex","ETHUSD",1720601053495,1.015,3091.1,3090.6,3.2079916]
["bitfinex","ETHUSD",1720601053837,1.015,3091.1,3090.7,0.32079916]
["bitfinex","ETHUSD",1720601055337,1.015,3091.1,3090.6,3.2079916]
["bitfinex","ETHUSD",1720601055500,1.015,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1720601057000,1.015,3091.1,3090.6,3.2079916]
["bitfinex","ETHUSD",1720601058258,1.0795615,3091.1,3090.6,3.2079916]
["bitfinex","ETHUSD",1720601058448,1.015,3091.1,3090.6,3.2079916]
["bitfinex","ETHUSD",1720601058962,1.015,3091.1,3090.6,3.52879076]
["bitfinex","ETHUSD",1720601060145,3.0,3091.4,3090.6,3.52879076]
["bitfinex","ETHUSD",1720601060352,1.015,3091.4,3090.7,3.0352]
["bitfinex","ETHUSD",1720601060659,1.015,3091.6,3090.7,3.0352]
["bitfinex","ETHUSD",1720601060857,1.015,3091.6,3090.8,0.65639908]
["bitfinex","ETHUSD",1720601061160,1.015,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720601062031,2.364,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1720601062269,1.015,3091.9,3091.0,1.23713991]
["bitfinex","ETHUSD",1720601062424,0.50743974,3092.1,3091.4,1.015]
["bitfinex","ETHUSD",1720601062765,1.015,3092.6,3091.7,2.3233]
["bitfinex","ETHUSD",1720601063069,1.015,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1720601063236,1.015,3092.6,3091.6,9.18969966]
["bitfinex","ETHUSD",1720601063237,1.015,3092.0,3091.6,9.18969966]
["bitfinex","ETHUSD",1720601064521,3.0,3092.2,3091.6,9.18969966]
["bitfinex","ETHUSD",1720601066964,0.50739249,3092.7,3091.7,3.84576997]
["bitfinex","ETHUSD",1720601067742,0.50739249,3092.7,3091.7,1.52396997]
["bitfinex","ETHUSD",1720601067938,0.57195399,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1720601068338,1.11993953,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720601068660,1.18450103,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720601068828,0.0645615,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720601069961,3.50739249,3092.7,3091.7,1.52396997]
["bitfinex","ETHUSD",1720601070269,1.11992145,3092.6,3091.7,1.52396997]
["bitfinex","ETHUSD",1720601070453,3.50739249,3092.7,3091.7,1.52396997]
["bitfinex","ETHUSD",1720601070629,1.11992467,3092.6,3091.7,1.52396997]
["bitfinex","ETHUSD",1720601070965,1.11992467,3092.5,3091.8,1.07136696]
["bitfinex","ETHUSD",1720601071274,0.0645615,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720601071651,0.0645615,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720601071958,1.11994299,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720601072373,3.50739249,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1720601072663,1.11990388,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720601072960,1.11990388,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720601073159,1.11990388,3092.6,3091.7,1.52396997]
["bitfinex","ETHUSD",1720601075145,1.11990388,3092.6,3091.8,2.54897916]
["bitfinex","ETHUSD",1720601075332,0.50739249,3092.7,3091.8,2.54897916]
["bitfinex","ETHUSD",1720601075333,0.50739249,3092.7,3091.9,0.55]
["bitfinex","ETHUSD",1720601075673,0.50739249,3092.7,3092.0,0.30989792]
["bitfinex","ETHUSD",1720601075961,0.50739249,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720601079200,0.50739249,3092.7,3091.2,12.16]
["bitfinex","ETHUSD",1720601079201,2.446,3092.2,3091.2,12.16]
["bitfinex","ETHUSD",1720601079399,3.56577881,3092.6,3091.2,12.16]
["bitfinex","ETHUSD",1720601079400,1.11981731,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601079689,3.40731713,3092.5,3091.2,12.16]
["bitfinex","ETHUSD",1720601079884,1.12005617,3092.4,3091.2,12.16]
["bitfinex","ETHUSD",1720601080063,1.12005617,3092.3,3091.2,12.16]
["bitfinex","ETHUSD",1720601080263,1.12005617,3092.2,3091.2,12.16]
["bitfinex","ETHUSD",1720601080593,1.12005617,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601080763,1.12005617,3092.3,3091.2,12.16]
["bitfinex","ETHUSD",1720601080947,1.65514067,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1720601081156,1.12005617,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1720601082052,1.12005617,3092.2,3091.2,12.16]
["bitfinex","ETHUSD",1720601082381,1.12009891,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601082696,1.12009891,3092.0,3091.2,12.16]
["bitfinex","ETHUSD",1720601082854,0.62987962,3092.2,3091.2,12.16]
["bitfinex","ETHUSD",1720601083055,1.12009969,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601083263,1.12009969,3092.0,3091.2,12.16]
["bitfinex","ETHUSD",1720601083468,1.12009969,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601083692,1.59509762,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601083905,1.12009969,3092.0,3091.2,12.16]
["bitfinex","ETHUSD",1720601084312,1.12009969,3092.1,3091.2,12.16]
["bitfinex","ETHUSD",1720601084515,1.12007358,3092.0,3091.6,3.2079916]
["bitfinex","ETHUSD",1720601084817,2.446,3091.8,3091.6,3.2079916]
["bitfinex","ETHUSD",1720601085020,1.12007358,3091.7,3091.6,3.2079916]
["bitfinex","ETHUSD",1720601085513,4.12007358,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601085813,1.12028526,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601086014,3.0,3091.8,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601086166,1.12021487,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601086369,0.23188,3091.8,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601086370,1.12021487,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601086695,3.0,3091.8,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601086880,1.12020864,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601087087,1.12020864,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601087283,1.12020864,3091.5,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601087485,1.12020864,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601087707,1.12023066,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601087909,1.12023066,3091.5,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601088091,3.53188,3091.8,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601088092,1.12023066,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601088297,1.12023066,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601088487,1.12023066,3091.5,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601088712,1.12023066,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601089019,1.12023824,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601089198,1.12023824,3091.5,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601089374,3.0,3091.8,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601089573,1.12021613,3091.7,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601089770,1.12021613,3091.6,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601089974,1.12021613,3091.5,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601090283,1.12026843,3091.4,3091.2,5.98170806]
["bitfinex","ETHUSD",1720601090585,3.0,3091.8,3090.7,8.46930806]
["bitfinex","ETHUSD",1720601090901,1.12023538,3091.7,3090.8,2.33555916]
["bitfinex","ETHUSD",1720601091098,1.12023538,3091.6,3090.8,2.33555916]
["bitfinex","ETHUSD",1720601091302,1.12023538,3091.5,3090.9,1.08048672]
["bitfinex","ETHUSD",1720601091500,1.12023538,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1720601091814,1.12023538,3091.6,3091.1,0.16304867]
["bitfinex","ETHUSD",1720601092018,1.32943879,3092.0,3091.1,0.16304867]
["bitfinex","ETHUSD",1720601092019,1.12023538,3091.5,3091.3,2.2963]
["bitfinex","ETHUSD",1720601092182,1.12023538,3091.5,3091.4,0.83463]
["bitfinex","ETHUSD",1720601092373,3.0,3092.1,3091.4,0.83463]
["bitfinex","ETHUSD",1720601092590,1.1200506,3092.0,3091.4,0.83463]
["bitfinex","ETHUSD",1720601092788,1.1200506,3091.9,3091.5,0.313093]
["bitfinex","ETHUSD",1720601093003,1.1200506,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1720601093312,1.1200506,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1720601093492,1.1200506,3092.2,3091.4,0.55]
["bitfinex","ETHUSD",1720601093693,1.1200506,3092.2,3091.5,0.88280081]
["bitfinex","ETHUSD",1720601093889,1.1200506,3092.2,3091.7,2.3671]
["bitfinex","ETHUSD",1720601094090,3.0,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720601094283,1.11993518,3092.4,3091.9,0.29171]
["bitfinex","ETHUSD",1720601094615,1.11993518,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720601094812,1.11993518,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720601095216,1.11993518,3092.4,3091.8,0.84171]
["bitfinex","ETHUSD",1720601095419,1.11993518,3092.5,3091.8,0.84171]
["bitfinex","ETHUSD",1720601095717,4.32943879,3092.6,3091.8,0.84171]
["bitfinex","ETHUSD",1720601095718,1.11996136,3092.4,3091.8,0.84171]
["bitfinex","ETHUSD",1720601095917,1.11996136,3092.3,3091.8,0.84171]
["bitfinex","ETHUSD",1720601096075,1.11996136,3092.2,3091.9,0.320881]
["bitfinex","ETHUSD",1720601096278,4.32943879,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1720601096279,4.32943879,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1720601096491,1.11993655,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720601096694,1.11993655,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720601096894,1.11993655,3092.5,3091.8,0.84171]
["bitfinex","ETHUSD",1720601097080,1.11993655,3092.4,3091.8,0.84171]
["bitfinex","ETHUSD",1720601097308,1.11993655,3092.3,3091.8,0.84171]
["bitfinex","ETHUSD",1720601097508,1.11993655,3092.2,3091.8,0.84171]
["bitfinex","ETHUSD",1720601097711,4.32943879,3092.6,3091.9,0.320881]
["bitfinex","ETHUSD",1720601097898,1.11993626,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1720601098095,1.11993626,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1720601098290,0.50739249,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720601098485,1.11985484,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1720601098709,1.11985484,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1720601099028,0.50739249,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720601099232,1.11985087,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1720601099385,0.50739249,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720601099587,1.11985358,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1720601099799,1.11985358,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1720601099982,1.11985358,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1720601100187,0.50739249,3092.7,3092.0,0.61467371]
["bitfinex","ETHUSD",1720601100399,1.11981573,3092.6,3092.1,2.4073]
["bitfinex","ETHUSD",1720601100686,0.50739249,3092.7,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601101093,1.1197928,3092.6,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601101292,1.11984577,3092.5,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601101499,0.50739249,3092.7,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601101723,1.11984702,3092.6,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601101922,1.11982854,3092.5,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601102128,0.50739249,3092.7,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601102289,1.11983104,3092.6,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601102488,0.50739249,3092.7,3092.2,0.85219737]
["bitfinex","ETHUSD",1720601102689,0.50739249,3092.7,3092.3,0.32594974]
["bitfinex","ETHUSD",1720601102893,0.50739249,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1720601104038,0.50739249,3092.7,3091.9,0.320881]
["bitfinex","ETHUSD",1720601104039,1.11978204,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1720601104223,1.11978204,3092.6,3091.9,0.320881]
["bitfinex","ETHUSD",1720601104224,0.50739249,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720601104427,1.11978549,3092.6,3092.0,0.8214981]
["bitfinex","ETHUSD",1720601104631,0.50739249,3092.7,3092.0,0.8214981]
["bitfinex","ETHUSD",1720601104850,1.11978723,3092.6,3092.0,0.8214981]
["bitfinex","ETHUSD",1720601105220,0.50739249,3092.7,3092.0,0.8214981]
["bitfinex","ETHUSD",1720601105445,1.11978709,3092.6,3092.0,0.8214981]
["bitfinex","ETHUSD",1720601105739,0.50739249,3092.7,3092.0,0.8214981]
["bitfinex","ETHUSD",1720601105740,0.50739249,3092.7,3092.0,0.88617094]
["bitfinex","ETHUSD",1720601106037,0.50739249,3092.7,3092.1,2.2813]
["bitfinex","ETHUSD",1720601106251,1.32943879,3093.2,3092.2,0.6146668]
["bitfinex","ETHUSD",1720601106404,1.11968622,3093.1,3092.2,0.89459668]
["bitfinex","ETHUSD",1720601106601,2.4309,3092.9,3092.2,0.89459668]
["bitfinex","ETHUSD",1720601106807,1.11968622,3092.8,3092.2,0.89459668]
["bitfinex","ETHUSD",1720601107323,1.18424772,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1720601107667,1.11968622,3092.7,3091.2,0.33720125]
["bitfinex","ETHUSD",1720601107810,2.44912501,3092.7,3091.8,2.4847]
["bitfinex","ETHUSD",1720601108017,2.44912501,3092.6,3091.9,0.84664081]
["bitfinex","ETHUSD",1720601108211,1.32943879,3092.6,3091.9,0.84664081]
["bitfinex","ETHUSD",1720601108438,1.11992508,3092.5,3091.9,0.84664081]
["bitfinex","ETHUSD",1720601108643,1.11992508,3092.4,3091.9,0.84664081]
["bitfinex","ETHUSD",1720601108837,1.11994341,3092.3,3091.8,2.4847]
["bitfinex","ETHUSD",1720601109053,1.11994341,3092.3,3091.5,3.23]
["bitfinex","ETHUSD",1720601109054,1.11994341,3092.2,3091.5,2.3644]
["bitfinex","ETHUSD",1720601109258,2.4493822,3092.3,3091.5,2.3644]
["bitfinex","ETHUSD",1720601109423,1.11994341,3092.2,3091.5,3.19901081]
["bitfinex","ETHUSD",1720601110268,3.0,3092.5,3091.6,2.3374]
["bitfinex","ETHUSD",1720601110434,1.11986578,3092.4,3091.8,2.4479]
["bitfinex","ETHUSD",1720601110757,1.32943879,3092.7,3091.8,2.4479]
["bitfinex","ETHUSD",1720601110956,1.11987607,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1720601111159,1.11987607,3092.5,3092.0,0.29979]
["bitfinex","ETHUSD",1720601111459,1.32943879,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720601111645,1.11985111,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1720601111849,1.11985111,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720601112144,1.11985111,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1720601112343,1.68044379,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720601112344,4.32943879,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720601112541,1.11986528,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1720601112733,1.11986528,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720601112934,1.11986528,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1720601113134,1.32943879,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720601113340,3.0,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720601113341,1.11985308,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1720601113531,1.11985308,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720601113756,1.32943879,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720601113987,1.1198331,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720601114290,1.1198331,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1720601114987,4.32943879,3092.7,3091.9,0.55]
["bitfinex","ETHUSD",1720601114988,1.11987107,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1720601115194,1.11987107,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601115352,1.11987107,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1720601116243,1.11987107,3092.6,3091.9,1.44796081]
["bitfinex","ETHUSD",1720601116884,1.11987107,3092.7,3091.9,1.44796081]
["bitfinex","ETHUSD",1720601117104,1.11987107,3092.6,3092.0,2.3157]
["bitfinex","ETHUSD",1720601117299,2.4821,3093.0,3092.1,0.92636608]
["bitfinex","ETHUSD",1720601117300,1.32943879,3093.0,3092.1,0.92636608]
["bitfinex","ETHUSD",1720601117501,1.1197555,3092.9,3092.2,2.3157]
["bitfinex","ETHUSD",1720601117787,1.1197555,3092.8,3092.3,0.87420661]
["bitfinex","ETHUSD",1720601117990,1.32943879,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720601117991,1.1197555,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1720601118179,1.32943879,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720601118370,1.11980459,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720601118583,1.94011,3092.6,3091.8,5.98170806]
["bitfinex","ETHUSD",1720601118789,1.94024,3092.4,3091.8,5.98170806]
["bitfinex","ETHUSD",1720601119087,2.51380488,3092.3,3091.8,5.98170806]
["bitfinex","ETHUSD",1720601119291,1.32943879,3092.1,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601119454,2.44924338,3092.0,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601119646,1.11980459,3091.9,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601120053,1.11980459,3091.9,3091.5,6.81798887]
["bitfinex","ETHUSD",1720601120378,3.0,3092.1,3091.5,6.81798887]
["bitfinex","ETHUSD",1720601120581,1.1200944,3092.0,3091.5,6.81798887]
["bitfinex","ETHUSD",1720601120776,1.1200944,3091.9,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601120978,1.1200944,3092.0,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601121398,4.40428303,3092.0,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601121621,3.0,3091.9,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601121913,1.12016587,3091.8,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601122412,3.0,3092.0,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601122413,1.12016587,3091.7,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601122714,1.12016587,3091.6,3091.5,5.98170806]
["bitfinex","ETHUSD",1720601122924,1.12016587,3091.6,3091.0,9.21170806]
["bitfinex","ETHUSD",1720601123074,1.12016587,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1720601123275,6.28417863,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1720601123512,2.46387984,3091.9,3091.1,0.55]
["bitfinex","ETHUSD",1720601123778,1.12020121,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1720601124419,7.40453984,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1720601124623,2.46387984,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1720601124816,1.12020121,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1720601125012,1.12030516,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1720601125210,1.12030516,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1720601125412,1.12030516,3091.3,3091.1,0.55]
["bitfinex","ETHUSD",1720601125623,1.12033606,3091.2,3090.6,18.14170806]
["bitfinex","ETHUSD",1720601125834,1.12033606,3091.1,3090.7,1.81417081]
["bitfinex","ETHUSD",1720601126124,1.94092,3091.4,3090.5,2.3893]
["bitfinex","ETHUSD",1720601126326,1.12035372,3091.3,3090.6,0.23893]
["bitfinex","ETHUSD",1720601126535,1.12035372,3091.2,3090.6,0.23893]
["bitfinex","ETHUSD",1720601126752,1.12035372,3091.3,3090.6,0.30363724]
["bitfinex","ETHUSD",1720601127052,4.67906823,3091.7,3090.5,2.3893]
["bitfinex","ETHUSD",1720601127053,3.0,3091.5,3090.7,0.812823]
["bitfinex","ETHUSD",1720601127343,1.12027905,3091.4,3090.7,0.812823]
["bitfinex","ETHUSD",1720601127651,3.83287863,3091.8,3090.7,0.812823]
["bitfinex","ETHUSD",1720601127652,3.0,3091.7,3090.7,0.812823]
["bitfinex","ETHUSD",1720601127814,1.12024429,3091.6,3090.7,0.812823]
["bitfinex","ETHUSD",1720601128149,1.12024429,3091.5,3090.7,0.812823]
["bitfinex","ETHUSD",1720601128500,3.0,3091.7,3090.7,0.812823]
["bitfinex","ETHUSD",1720601128707,1.12024411,3091.6,3090.7,0.812823]
["bitfinex","ETHUSD",1720601128927,1.12024411,3091.5,3090.7,0.812823]
["bitfinex","ETHUSD",1720601129140,1.12024411,3091.6,3090.7,0.812823]
["bitfinex","ETHUSD",1720601131615,1.12028055,3091.5,3090.7,0.812823]
["bitfinex","ETHUSD",1720601131941,3.0,3091.7,3090.7,0.812823]
["bitfinex","ETHUSD",1720601132142,1.12024459,3091.6,3090.8,2.4221]
["bitfinex","ETHUSD",1720601132319,1.34367863,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1720601132320,4.34367863,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1720601132515,4.34367863,3091.9,3091.0,2.4221]
["bitfinex","ETHUSD",1720601132516,1.12018865,3091.8,3091.0,2.4221]
["bitfinex","ETHUSD",1720601132736,1.12018865,3091.8,3091.1,0.84721]
["bitfinex","ETHUSD",1720601133451,1.34367863,3092.1,3091.1,0.84721]
["bitfinex","ETHUSD",1720601133629,1.12012494,3092.0,3091.1,0.84721]
["bitfinex","ETHUSD",1720601133959,1.12012494,3091.9,3091.1,0.84721]
["bitfinex","ETHUSD",1720601134156,1.12012494,3091.8,3091.2,0.326931]
["bitfinex","ETHUSD",1720601134459,6.6179995,3092.3,3091.2,0.326931]
["bitfinex","ETHUSD",1720601134460,1.34367863,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1720601134660,1.12012386,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720601134862,1.12012386,3092.0,3091.4,2.3775]
["bitfinex","ETHUSD",1720601135062,3.0,3092.3,3091.5,0.90743495]
["bitfinex","ETHUSD",1720601135240,1.1200452,3092.2,3091.5,0.90743495]
["bitfinex","ETHUSD",1720601135559,1.1200452,3092.1,3091.5,0.90743495]
["bitfinex","ETHUSD",1720601135762,3.0,3092.3,3091.6,0.32849349]
["bitfinex","ETHUSD",1720601136062,1.12002409,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1720601136270,1.12002409,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1720601136595,1.67772862,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720601136596,1.34367863,3092.6,3091.8,0.06468126]
["bitfinex","ETHUSD",1720601136719,2.4518,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1720601136720,1.11994366,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1720601136926,1.11994366,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720601137160,3.79547863,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1720601137161,1.11994366,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1720601137471,1.11994366,3092.2,3091.7,0.61468005]
["bitfinex","ETHUSD",1720601137621,1.67772862,3092.7,3091.7,0.61468005]
["bitfinex","ETHUSD",1720601137622,1.11994366,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720601137828,1.34367863,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1720601137829,1.11993179,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720601138139,1.11993179,3092.3,3091.8,2.47477504]
["bitfinex","ETHUSD",1720601138476,1.34280711,3092.9,3091.9,0.8524775]
["bitfinex","ETHUSD",1720601138628,3.93000888,3093.1,3091.9,0.8524775]
["bitfinex","ETHUSD",1720601138629,1.11980593,3092.8,3091.9,0.8524775]
["bitfinex","ETHUSD",1720601138830,1.11980593,3092.7,3092.0,0.32625775]
["bitfinex","ETHUSD",1720601139076,3.59430711,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1720601139279,1.11977436,3093.0,3092.1,0.55]
["bitfinex","ETHUSD",1720601139469,1.11977436,3092.9,3092.2,0.68579658]
["bitfinex","ETHUSD",1720601139654,4.11977436,3093.0,3092.4,2.4899]
["bitfinex","ETHUSD",1720601139984,1.34280711,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1720601139985,1.11977436,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601140197,1.11977436,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601140359,3.0,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1720601140545,1.11975343,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1720601140754,1.11975343,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601140950,1.11975343,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601141278,3.0,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1720601141494,1.1197512,3093.0,3092.5,0.85399]
["bitfinex","ETHUSD",1720601141790,2.23950278,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601142085,1.11975141,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601142250,1.11975141,3092.8,3092.5,0.85399]
["bitfinex","ETHUSD",1720601142447,1.11975137,3092.9,3092.5,0.85399]
["bitfinex","ETHUSD",1720601143250,1.11975137,3092.9,3092.5,0.91865264]
["bitfinex","ETHUSD",1720601144051,1.11975137,3092.9,3092.6,2.4396]
["bitfinex","ETHUSD",1720601144260,1.11975137,3092.9,3092.8,2.4396]
["bitfinex","ETHUSD",1720601144478,1.11975137,3092.9,3092.8,3.05425499]
["bitfinex","ETHUSD",1720601144706,1.11975137,3092.9,3092.8,2.9896]
["bitfinex","ETHUSD",1720601144868,1.11975137,3092.9,3092.8,3.28856]
["bitfinex","ETHUSD",1720601147184,1.11975137,3092.9,3092.8,3.31086]
["bitfinex","ETHUSD",1720601149416,0.50717948,3094.0,3092.9,2.3452]
["bitfinex","ETHUSD",1720601149628,0.50717948,3094.0,3093.2,2.3452]
["bitfinex","ETHUSD",1720601149775,0.50717948,3094.0,3093.3,0.06463617]
["bitfinex","ETHUSD",1720601149975,8.21141711,3094.9,3093.4,0.55]
["bitfinex","ETHUSD",1720601149976,4.42261,3094.9,3093.4,0.55]
["bitfinex","ETHUSD",1720601150200,0.50708544,3094.4,3093.6,2.3869]
["bitfinex","ETHUSD",1720601150516,0.50708544,3094.4,3093.7,1.45795806]
["bitfinex","ETHUSD",1720601150674,2.443,3095.4,3093.7,1.45794762]
["bitfinex","ETHUSD",1720601151011,0.50703603,3094.9,3093.8,0.06462262]
["bitfinex","ETHUSD",1720601151306,0.50703603,3094.9,3093.9,0.55]
["bitfinex","ETHUSD",1720601155990,0.50703603,3094.9,3094.0,0.65963307]
["bitfinex","ETHUSD",1720601156192,0.50703603,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1720601157125,0.50703603,3094.9,3094.2,2.3589]
["bitfinex","ETHUSD",1720601157332,0.50703603,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601164345,2.3732615,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601164559,2.29143125,3094.7,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601164710,5.3087,3094.8,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601164919,7.24744,3094.8,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601165353,1.93893,3094.5,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601165817,4.93887,3094.6,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601166045,3.0,3094.7,3093.8,7.79587887]
["bitfinex","ETHUSD",1720601166230,3.0,3094.5,3093.8,7.79587887]
["bitfinex","ETHUSD",1720601166425,4.9388,3094.7,3093.8,7.79587887]
["bitfinex","ETHUSD",1720601166638,3.0,3094.7,3093.9,0.77958789]
["bitfinex","ETHUSD",1720601166862,7.24743,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720601167166,4.93873,3094.8,3094.0,1.27018696]
["bitfinex","ETHUSD",1720601167378,0.0645615,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720601169514,1.11920437,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720601169757,5.0033515,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720601170059,4.93875,3094.8,3094.1,0.37658879]
["bitfinex","ETHUSD",1720601170262,3.0,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601170507,4.93875,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720601170794,4.93875,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720601170795,1.11917018,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720601170997,3.0,3094.8,3094.0,1.70617668]
["bitfinex","ETHUSD",1720601171307,0.50703603,3094.9,3094.1,0.06463276]
["bitfinex","ETHUSD",1720601171461,0.50703603,3094.9,3094.2,0.72708094]
["bitfinex","ETHUSD",1720601172176,1.93888,3094.6,3094.0,1.15617668]
["bitfinex","ETHUSD",1720601172365,1.9388,3094.7,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601172543,2.99893603,3094.9,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601172544,1.11914069,3094.6,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601172752,4.93873,3094.8,3093.9,0.59817081]
["bitfinex","ETHUSD",1720601172948,1.11915138,3094.7,3093.9,0.59817081]
["bitfinex","ETHUSD",1720601173149,1.11915138,3094.6,3094.0,0.65798789]
["bitfinex","ETHUSD",1720601173375,3.0,3094.8,3094.0,0.65798789]
["bitfinex","ETHUSD",1720601173701,1.11912121,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601173850,1.1191285,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601174056,1.1191285,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601174275,3.0,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720601174592,2.44571603,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1720601174593,1.11910453,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601174809,1.11910453,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601174952,1.11910453,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601175275,1.11910453,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601175477,1.11910453,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601175671,1.11910453,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601175897,1.11910453,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601176187,1.11910453,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601176388,1.11910453,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601176703,1.11910453,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601176985,1.11910453,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601177172,4.93873,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720601177498,1.11916584,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601177649,4.11916584,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601177854,1.11916584,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601179415,1.93897,3094.5,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601179570,1.11916584,3094.4,3093.9,0.59817081]
["bitfinex","ETHUSD",1720601179768,4.11916584,3094.4,3093.9,0.59817081]
["bitfinex","ETHUSD",1720601179968,1.11916584,3094.3,3093.9,0.59817081]
["bitfinex","ETHUSD",1720601180211,1.11916584,3094.3,3094.0,0.65798789]
["bitfinex","ETHUSD",1720601180586,3.0,3094.4,3093.8,5.98170806]
["bitfinex","ETHUSD",1720601180781,3.0,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720601180782,1.1192761,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720601180986,1.1192761,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720601181184,1.1192761,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1720601181387,1.1192761,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1720601181609,3.0,3094.4,3093.7,1.39763081]
["bitfinex","ETHUSD",1720601181610,1.1192761,3094.2,3093.7,1.39763081]
["bitfinex","ETHUSD",1720601181823,1.1192761,3094.1,3093.8,0.38922308]
["bitfinex","ETHUSD",1720601181985,1.1192761,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1720601182395,1.1192761,3094.0,3093.9,0.72868539]
["bitfinex","ETHUSD",1720601182918,1.11922197,3094.0,3093.9,0.72868539]
["bitfinex","ETHUSD",1720601184015,3.0,3094.4,3093.9,0.72868539]
["bitfinex","ETHUSD",1720601184213,1.11923385,3094.3,3093.9,0.72868539]
["bitfinex","ETHUSD",1720601184431,1.11923385,3094.2,3093.9,0.72868539]
["bitfinex","ETHUSD",1720601184728,3.0,3094.6,3094.0,2.3087]
["bitfinex","ETHUSD",1720601184884,1.11910613,3094.5,3094.1,0.85373854]
["bitfinex","ETHUSD",1720601185085,1.11910613,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720601185313,1.11910613,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601185480,1.11910613,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601185683,1.11910613,3094.4,3094.1,0.85373854]
["bitfinex","ETHUSD",1720601185934,1.11910613,3094.6,3094.1,0.85373854]
["bitfinex","ETHUSD",1720601186215,1.11910613,3094.5,3094.1,0.85373854]
["bitfinex","ETHUSD",1720601186426,1.11910613,3094.6,3094.1,0.85373854]
["bitfinex","ETHUSD",1720601186633,1.11910613,3094.5,3094.1,0.85373854]
["bitfinex","ETHUSD",1720601186783,1.11910613,3094.6,3094.2,0.31624385]
["bitfinex","ETHUSD",1720601186984,1.11910613,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601187531,1.11914773,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601187732,1.11914773,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720601188019,1.11914773,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1720601188239,1.11914773,3094.6,3094.2,0.28587]
["bitfinex","ETHUSD",1720601188382,1.11914088,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1720601188586,1.11914088,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720601188800,1.11914088,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601189131,1.11914088,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601189357,1.11914088,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720601189558,1.11914088,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601189856,1.11914088,3094.5,3094.1,0.83587]
["bitfinex","ETHUSD",1720601190070,1.11914088,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601190238,1.11914088,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601190562,1.11914088,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720601190775,4.33846777,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601190922,1.11915835,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1720601191124,1.11915835,3094.2,3094.1,0.83587]
["bitfinex","ETHUSD",1720601194182,3.0,3094.6,3094.1,0.83587]
["bitfinex","ETHUSD",1720601194394,1.11906525,3094.2,3094.1,0.83587]
["bitfinex","ETHUSD",1720601194563,1.33846777,3094.7,3094.2,0.314457]
["bitfinex","ETHUSD",1720601194891,1.11905046,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601195053,1.11905046,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1720601195253,1.11905046,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1720601197576,1.33846777,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601197874,1.11906044,3094.5,3094.3,2.8239]
["bitfinex","ETHUSD",1720601198060,4.33846777,3094.8,3094.4,0.3138357]
["bitfinex","ETHUSD",1720601198267,1.11900544,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1720601198487,2.18999797,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720601198488,1.11900544,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1720601198671,3.95793433,3095.4,3094.5,0.87023605]
["bitfinex","ETHUSD",1720601198672,1.33846777,3095.0,3094.5,0.87023605]
["bitfinex","ETHUSD",1720601198864,1.11891762,3094.9,3094.6,0.06462051]
["bitfinex","ETHUSD",1720601199063,1.11891762,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1720601199598,1.11891762,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1720601199759,1.11891762,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1720601200620,1.11891762,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720601200760,1.68296194,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1720601200761,1.11891244,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1720601200952,1.33846777,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720601201158,1.11891168,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720601201465,1.33846777,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720601201466,1.11892049,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720601201676,1.11892049,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1720601201978,1.34579599,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720601202195,1.11894056,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720601202396,1.11894056,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720601202705,1.11890185,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1720601202871,1.34579599,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720601203200,1.11894108,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720601203497,1.11894108,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720601203669,1.11894108,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720601204460,1.11893453,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720601204771,1.34579599,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1720601204969,1.11889456,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720601205182,1.11889456,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720601205392,1.11889456,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720601205579,1.11889456,3095.1,3094.6,0.61461855]
["bitfinex","ETHUSD",1720601205779,1.11889456,3095.1,3094.7,2.4376]
["bitfinex","ETHUSD",1720601205970,1.11889456,3095.2,3094.8,0.91337708]
["bitfinex","ETHUSD",1720601206172,1.11882251,3095.1,3094.8,0.91337708]
["bitfinex","ETHUSD",1720601206397,1.85277611,3095.4,3094.8,0.91337708]
["bitfinex","ETHUSD",1720601206558,1.11882044,3095.3,3094.9,0.33509771]
["bitfinex","ETHUSD",1720601206764,1.11882044,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1720601206959,0.50698012,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1720601207164,1.11879394,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1720601207387,1.11879394,3095.2,3095.1,2.4958]
["bitfinex","ETHUSD",1720601207564,0.50698012,3095.4,3095.1,3.0458]
["bitfinex","ETHUSD",1720601207764,1.11878978,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1720601208001,1.11878921,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1720601208427,1.11878921,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1720601208728,1.11878921,3095.2,3094.9,0.79958]
["bitfinex","ETHUSD",1720601209019,3.50698012,3095.4,3094.9,0.79958]
["bitfinex","ETHUSD",1720601209185,1.11883007,3095.3,3094.9,0.79958]
["bitfinex","ETHUSD",1720601209386,1.11883007,3095.2,3095.0,0.329538]
["bitfinex","ETHUSD",1720601209607,3.50698012,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601209817,1.11883867,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601210132,1.11883867,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601211444,3.50698012,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601211731,1.11874943,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601211936,0.50698012,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601212097,1.11875208,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601212296,0.50698012,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601212520,1.11875665,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601212725,0.50698012,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601212948,1.11883047,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601213237,0.50698012,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601213238,1.11883047,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601213412,1.11883047,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601213604,1.11883047,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601213803,1.11883047,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601214111,1.11883047,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601214304,1.11883047,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601214526,1.11883047,3095.2,3095.1,2.8569]
["bitfinex","ETHUSD",1720601214721,0.50698012,3095.4,3095.2,0.28569]
["bitfinex","ETHUSD",1720601215027,1.11875425,3095.3,3095.2,0.28569]
["bitfinex","ETHUSD",1720601215199,1.11875425,3095.3,3095.2,0.83569]
["bitfinex","ETHUSD",1720601215404,1.11875425,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1720601215705,1.11875425,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1720601215910,1.11875425,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720601216099,1.11875425,3095.5,3095.0,0.28569]
["bitfinex","ETHUSD",1720601216293,1.11875425,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720601218008,1.6801922,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1720601218009,1.11880392,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601218329,1.11880392,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601218492,1.11880392,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601220957,1.11881945,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601221532,2.4457,3095.0,3094.5,9.21170806]
["bitfinex","ETHUSD",1720601221733,3.05753945,3094.9,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601222049,1.11881945,3094.8,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601222209,1.11881945,3094.8,3094.3,0.91896997]
["bitfinex","ETHUSD",1720601223212,1.11881945,3094.8,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601223418,0.0645615,3094.7,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601223649,1.11881945,3094.6,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601224168,1.11914551,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1720601224318,1.11914551,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1720601224523,1.11914551,3094.4,3094.3,1.52396997]
["bitfinex","ETHUSD",1720601226227,1.11914551,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1720601226941,1.11914551,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601227166,1.11914551,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1720601227380,3.0,3094.7,3094.2,1.20317081]
["bitfinex","ETHUSD",1720601227543,1.11913476,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601227743,1.11913476,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1720601227970,1.11913476,3094.6,3094.0,0.30123]
["bitfinex","ETHUSD",1720601228172,1.11913476,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601230682,4.34342089,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601230910,1.11914192,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601231117,1.11914192,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601231268,1.11914192,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720601231469,4.34342089,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720601231669,1.1191369,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720601231966,1.1191369,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601232169,1.1191369,3094.6,3094.2,2.2958]
["bitfinex","ETHUSD",1720601232394,1.1191369,3094.6,3094.3,0.83458]
["bitfinex","ETHUSD",1720601232603,1.34342089,3095.0,3094.3,0.83458]
["bitfinex","ETHUSD",1720601232810,1.85033516,3095.3,3094.4,2.4241]
["bitfinex","ETHUSD",1720601233129,1.11888217,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720601233259,0.50691427,3095.3,3094.6,0.29741]
["bitfinex","ETHUSD",1720601233460,1.11883411,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601233663,0.50691427,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601233860,1.11882066,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601234174,0.50691427,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601234379,1.11881296,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601234581,0.50691427,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601234896,0.50691427,3095.3,3094.8,2.2693]
["bitfinex","ETHUSD",1720601235200,0.50691427,3095.3,3094.9,0.83193]
["bitfinex","ETHUSD",1720601235569,1.11880503,3095.2,3094.9,0.83193]
["bitfinex","ETHUSD",1720601235771,0.50691427,3095.3,3094.9,0.83193]
["bitfinex","ETHUSD",1720601235993,1.11881246,3095.2,3094.9,0.83193]
["bitfinex","ETHUSD",1720601236304,0.50691427,3095.3,3094.9,0.83193]
["bitfinex","ETHUSD",1720601236600,1.11881202,3095.2,3095.0,0.310123]
["bitfinex","ETHUSD",1720601236789,0.50691427,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601237107,1.11881121,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720601237264,0.50691427,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1720601241303,1.11882396,3095.2,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601241488,2.46347439,3095.1,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601241696,2.4928,3094.8,3093.8,3.23]
["bitfinex","ETHUSD",1720601241867,2.46347439,3094.7,3094.1,7.79587887]
["bitfinex","ETHUSD",1720601242067,2.52803589,3094.6,3094.1,7.79587887]
["bitfinex","ETHUSD",1720601242393,1.11882396,3094.5,3094.1,7.79587887]
["bitfinex","ETHUSD",1720601243789,1.11882396,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601244312,1.11918102,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601244480,1.34465043,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601244682,1.11918115,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601244883,1.34465043,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601244884,1.11918115,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601245198,4.34465043,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601245383,1.11914149,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601245711,1.11914149,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601245908,1.11914149,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601246908,1.11914149,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601247062,1.34465043,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720601247263,1.11911655,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601247487,1.34465043,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601247669,1.11914903,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601247997,1.34465043,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601247998,1.11914903,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601248172,1.11914903,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601249384,1.11914903,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601249570,1.11914903,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601249768,1.34465043,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720601249769,1.11914903,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601249986,1.11914903,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601250213,1.11914903,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601250369,1.11915882,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601250577,1.11915882,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601250773,3.0645615,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601251014,0.0645615,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601251217,1.11914982,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601251413,1.11914982,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601251725,1.11914982,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601251886,1.11914982,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601252087,1.11913988,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601252312,1.11913988,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1720601252609,4.34465043,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720601252815,1.11910477,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601252983,1.11910477,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601253185,1.11910477,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601253399,1.34465043,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720601253616,1.11908695,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720601253935,1.11908695,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601254228,3.0,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1720601254229,1.11908695,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601254556,1.34465043,3094.8,3094.3,0.30092]
["bitfinex","ETHUSD",1720601254693,1.11908563,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1720601254895,1.11908563,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601255128,1.11908563,3094.5,3094.2,0.85092]
["bitfinex","ETHUSD",1720601255336,1.11908563,3094.7,3094.2,0.85092]
["bitfinex","ETHUSD",1720601256126,1.11908563,3094.7,3094.3,0.331012]
["bitfinex","ETHUSD",1720601256294,1.11908563,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1720601256496,1.11908563,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1720601256723,4.34465043,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1720601256927,1.11896201,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1720601257238,1.11896201,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1720601257443,1.11896201,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1720601257606,3.0,3095.1,3094.5,2.3662]
["bitfinex","ETHUSD",1720601257795,1.11886561,3095.0,3094.6,0.84162]
["bitfinex","ETHUSD",1720601257990,3.0,3095.2,3094.6,0.84162]
["bitfinex","ETHUSD",1720601258342,1.11885782,3095.1,3094.6,0.84162]
["bitfinex","ETHUSD",1720601258536,1.11885782,3095.0,3094.7,0.320782]
["bitfinex","ETHUSD",1720601258739,3.0,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720601258942,1.11884235,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1720601259106,1.11884235,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1720601259306,4.8515647,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720601259637,4.11885153,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720601259802,1.11885153,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1720601260002,1.11885153,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1720601260225,0.50691427,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720601260444,1.11881112,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720601260641,0.50691427,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720601260853,0.50691427,3095.3,3094.9,0.06461332]
["bitfinex","ETHUSD",1720601261010,0.50691427,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1720601261422,0.50691427,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1720601261624,0.50691427,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720601261906,0.50691427,3095.3,3094.9,2.2754]
["bitfinex","ETHUSD",1720601262122,4.34465043,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720601262324,1.11868782,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720601262506,1.11868782,3095.6,3095.1,0.28254]
["bitfinex","ETHUSD",1720601262704,3.50687061,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1720601262947,1.11867135,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1720601263155,1.11867135,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1720601263316,1.11867135,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1720601263513,1.11867135,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1720601263728,3.50687061,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1720601263929,1.11866447,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1720601264145,1.11866167,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1720601264323,1.34465043,3095.9,3095.3,0.06460691]
["bitfinex","ETHUSD",1720601264520,3.60085043,3096.2,3095.4,0.55]
["bitfinex","ETHUSD",1720601264718,1.11855468,3096.1,3095.5,0.06460211]
["bitfinex","ETHUSD",1720601265032,1.34465043,3096.2,3095.5,0.06460211]
["bitfinex","ETHUSD",1720601265033,1.11855468,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1720601265236,1.34465043,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720601265449,1.11854298,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720601265611,1.11854298,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1720601265945,1.34465043,3096.3,3095.3,0.55]
["bitfinex","ETHUSD",1720601266150,2.4632075,3096.2,3095.3,0.55]
["bitfinex","ETHUSD",1720601266309,1.11855707,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1720601266813,1.11855707,3096.1,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601267244,1.11855707,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1720601267447,1.11855707,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1720601267822,1.11856718,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1720601268119,4.34465043,3096.3,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601268318,1.11856957,3096.2,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601268522,1.11856957,3096.1,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601268724,4.34465043,3096.3,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601268925,1.11856474,3096.2,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601269127,1.11856474,3096.1,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601269333,4.34465043,3096.3,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601269579,1.11856695,3096.2,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601269711,1.11856695,3096.1,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601270059,3.0,3096.3,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601270229,1.1185652,3096.2,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601270439,1.1185652,3096.1,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601270615,1.1185652,3096.2,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601270820,3.0,3096.3,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601271043,1.11856692,3096.2,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601271235,3.0,3096.3,3095.2,0.61460289]
["bitfinex","ETHUSD",1720601271437,1.11856494,3096.2,3095.3,2.357]
["bitfinex","ETHUSD",1720601271625,3.0,3096.3,3095.4,0.84716029]
["bitfinex","ETHUSD",1720601271824,1.11856465,3096.2,3095.4,0.84716029]
["bitfinex","ETHUSD",1720601272151,6.22966,3096.3,3095.4,0.84716029]
["bitfinex","ETHUSD",1720601272471,1.11856839,3096.2,3095.4,0.55]
["bitfinex","ETHUSD",1720601272770,4.41308031,3096.1,3095.1,0.28254]
["bitfinex","ETHUSD",1720601272922,7.34855881,3096.0,3095.1,0.28254]
["bitfinex","ETHUSD",1720601273124,1.18314031,3095.9,3095.0,5.98170806]
["bitfinex","ETHUSD",1720601273331,1.11857881,3095.8,3095.0,5.98170806]
["bitfinex","ETHUSD",1720601274131,1.11857881,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1720601274332,7.57463043,3096.0,3095.2,0.65317081]
["bitfinex","ETHUSD",1720601274533,1.11872196,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720601274755,6.22998,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720601274756,1.11872196,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720601274941,1.11872196,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720601275150,1.11872196,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720601275350,2.4938,3095.9,3095.0,5.98170806]
["bitfinex","ETHUSD",1720601275552,3.2948715,3095.7,3095.0,5.98170806]
["bitfinex","ETHUSD",1720601275758,3.23031,3095.7,3095.0,5.98170806]
["bitfinex","ETHUSD",1720601276843,3.23031,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720601277368,7.82607347,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1720601277566,1.11874952,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1720601277861,1.11874952,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601278069,3.23019,3095.8,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601278263,1.11874655,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601278463,3.23019,3095.8,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601278666,1.11874705,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601278972,3.23019,3095.8,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601279127,1.11874705,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601279332,3.23019,3095.8,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601279546,1.11874689,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601279742,1.11874689,3095.6,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601279973,3.23019,3095.8,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601280270,1.11874686,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601280457,1.11874686,3095.6,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601280653,4.34905686,3095.7,3095.1,1.44275081]
["bitfinex","ETHUSD",1720601280868,3.23031,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720601281049,1.11879427,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1720601281377,1.11879427,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720601281586,2.3064,3095.4,3094.9,3.23]
["bitfinex","ETHUSD",1720601281880,2.3064,3095.4,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601281881,3.23098,3095.1,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601282077,4.67291227,3095.0,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601282276,1.11879427,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601283873,4.34993427,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601284184,1.11879427,3094.8,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601284364,1.11879427,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601284676,1.11879427,3094.8,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601284849,1.11879427,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720601286869,1.11879427,3094.9,3094.2,12.16]
["bitfinex","ETHUSD",1720601287276,6.23102,3095.0,3094.2,12.16]
["bitfinex","ETHUSD",1720601287439,1.1190386,3094.9,3094.2,12.16]
["bitfinex","ETHUSD",1720601287636,5.5649,3094.8,3094.2,12.16]
["bitfinex","ETHUSD",1720601287855,1.1190386,3094.7,3094.2,12.16]
["bitfinex","ETHUSD",1720601290764,1.11917724,3094.7,3094.2,12.16]
["bitfinex","ETHUSD",1720601292239,1.11917724,3094.7,3094.3,2.4809]
["bitfinex","ETHUSD",1720601292651,1.11910917,3094.7,3094.3,2.4809]
["bitfinex","ETHUSD",1720601293690,4.34465043,3095.0,3094.3,2.4809]
["bitfinex","ETHUSD",1720601293887,1.11907865,3094.9,3094.3,2.4809]
["bitfinex","ETHUSD",1720601294067,1.11905627,3094.8,3094.3,2.4809]
["bitfinex","ETHUSD",1720601294240,4.34465043,3095.1,3094.3,2.4809]
["bitfinex","ETHUSD",1720601294443,1.11904797,3095.0,3094.3,2.4809]
["bitfinex","ETHUSD",1720601294674,1.11904797,3094.9,3094.3,2.4809]
["bitfinex","ETHUSD",1720601294869,1.11904797,3095.0,3094.3,2.4809]
["bitfinex","ETHUSD",1720601295075,1.11904797,3095.0,3094.6,3.52879076]
["bitfinex","ETHUSD",1720601295610,1.11904797,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1720601295767,1.11904797,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720601295966,1.11898084,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1720601296287,1.34465043,3095.3,3094.7,0.95787908]
["bitfinex","ETHUSD",1720601296602,1.1189855,3095.2,3094.7,0.95787908]
["bitfinex","ETHUSD",1720601296817,3.0,3095.4,3094.8,2.4809]
["bitfinex","ETHUSD",1720601297115,1.11889038,3095.3,3094.9,0.34387791]
["bitfinex","ETHUSD",1720601297410,1.34465043,3095.5,3094.9,0.34387791]
["bitfinex","ETHUSD",1720601297715,1.11889039,3095.4,3094.9,0.34387791]
["bitfinex","ETHUSD",1720601298015,1.11889039,3095.3,3094.8,2.4809]
["bitfinex","ETHUSD",1720601298318,1.11889039,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601298614,1.11889039,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720601299131,1.11889039,3095.0,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601299417,1.34465043,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601299612,1.11898064,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601299833,1.11898064,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720601300029,1.11898064,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1720601300185,1.34465043,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601300186,1.11898064,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1720601300388,1.34465043,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601300389,1.34465043,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601300792,1.11901927,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720601301135,1.34503261,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601301426,1.11902067,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720601301741,1.11902067,3095.0,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601302021,1.11902067,3095.1,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601302236,1.11902067,3095.0,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601302545,1.34503261,3095.2,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601302546,1.11902067,3094.9,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601302725,1.11902067,3094.8,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601303042,1.11902067,3094.7,3094.6,3.2079916]
["bitfinex","ETHUSD",1720601303353,1.34503261,3095.2,3094.6,4.31392076]
["bitfinex","ETHUSD",1720601303519,1.11901636,3095.1,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601303845,1.11901636,3095.0,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601304152,1.11901636,3094.9,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601304301,1.11901736,3094.9,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601304507,1.34503261,3095.3,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601304812,1.11896922,3095.2,3094.6,4.36892076]
["bitfinex","ETHUSD",1720601305010,1.11896922,3095.1,3094.6,4.36892076]
["bitfinex","ETHUSD",1720601305236,1.11896922,3095.0,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601305541,4.57573261,3095.3,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601305542,1.11896922,3094.9,3094.6,3.7579916]
["bitfinex","ETHUSD",1720601305742,1.11896922,3095.2,3094.6,4.36892076]
["bitfinex","ETHUSD",1720601307543,4.34503261,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1720601307748,1.11893212,3095.3,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601307942,1.11893212,3095.2,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601308111,1.11893212,3095.3,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601308314,1.11893212,3095.2,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601308521,1.11893212,3095.3,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601308726,1.017,3095.1,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601308939,1.11893212,3095.0,3094.8,1.04800137]
["bitfinex","ETHUSD",1720601309420,1.11893212,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1720601309421,1.017,3094.9,3094.8,0.55]
["bitfinex","ETHUSD",1720601309627,2.13593212,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1720601309939,1.11893212,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1720601310839,1.11893212,3094.8,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601310840,3.2314,3094.7,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601311044,1.017,3094.2,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601311209,2.13623437,3094.2,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601311414,1.017,3093.9,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601311711,1.11923437,3093.8,3093.6,6.82262887]
["bitfinex","ETHUSD",1720601312814,1.11923437,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720601313508,1.11923437,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1720601313713,1.11923437,3093.9,3093.7,0.55]
["bitfinex","ETHUSD",1720601313953,1.11923437,3094.2,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601314118,1.11923437,3094.1,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601314314,4.34528925,3094.3,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601314547,1.11938258,3094.2,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601314772,1.11938258,3094.1,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601314979,1.11938258,3094.0,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601315158,1.11938258,3094.2,3093.7,1.53001289]
["bitfinex","ETHUSD",1720601315351,1.11938258,3094.2,3093.8,0.7511721]
["bitfinex","ETHUSD",1720601315553,1.11938258,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720601315753,2.46467183,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720601316053,1.11938258,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720601316277,1.11938258,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720601316476,1.11938258,3094.1,3093.8,0.65317081]
["bitfinex","ETHUSD",1720601316798,1.11938258,3094.0,3093.8,0.65317081]
["bitfinex","ETHUSD",1720601316958,1.34528925,3094.4,3093.8,0.65317081]
["bitfinex","ETHUSD",1720601317158,1.11932944,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1720601317371,1.11932944,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720601317572,1.11932843,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720601317790,7.91283123,3094.5,3093.7,0.55]
["bitfinex","ETHUSD",1720601317791,1.11932843,3094.0,3093.7,1.44592081]
["bitfinex","ETHUSD",1720601317988,1.11932843,3094.2,3093.7,1.44592081]
["bitfinex","ETHUSD",1720601318190,1.11932256,3094.1,3093.8,0.74276289]
["bitfinex","ETHUSD",1720601318389,1.11932256,3094.0,3093.8,0.74276289]
["bitfinex","ETHUSD",1720601318606,1.34528925,3094.4,3093.8,0.74276289]
["bitfinex","ETHUSD",1720601318914,1.11931832,3094.3,3093.9,0.21886837]
["bitfinex","ETHUSD",1720601319207,3.0,3094.6,3094.0,2.9524]
["bitfinex","ETHUSD",1720601319379,1.11916004,3094.5,3094.1,0.31712684]
["bitfinex","ETHUSD",1720601319579,1.11916004,3094.4,3094.1,0.31712684]
["bitfinex","ETHUSD",1720601319802,4.34528925,3094.8,3094.2,0.32695268]
["bitfinex","ETHUSD",1720601319978,1.11912688,3094.7,3094.2,0.32695268]
["bitfinex","ETHUSD",1720601320185,1.11912688,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601320389,1.11912688,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1720601320696,4.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601320895,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601321087,1.11904302,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601321404,1.11904302,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601321604,1.11904302,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601321806,1.11908488,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601321971,1.11908488,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601322167,1.85229753,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601322383,1.11908582,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601322709,1.11908582,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601323019,1.11908582,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601323185,1.11908582,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601323511,2.46437507,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601323676,1.11908582,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601323876,1.11908582,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601324110,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601324429,1.11907361,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601324704,1.11907361,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601324949,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601325117,1.11907203,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601325317,1.11907203,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601325549,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601325550,1.11907203,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601325836,1.11907675,3094.6,3094.3,0.61462779]
["bitfinex","ETHUSD",1720601326038,1.34528925,3094.8,3094.3,0.61462779]
["bitfinex","ETHUSD",1720601326240,1.11906378,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601326540,1.85229753,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601326718,1.11901893,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601326918,1.85229753,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601327143,1.11901537,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601327351,1.85229753,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601327556,1.11901503,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601327756,1.11901247,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601328063,1.85229753,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601328356,1.11901363,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601328516,1.11901363,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601328717,1.85229753,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601328935,1.11901896,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601329263,1.11901896,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601329435,1.11901896,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601329636,1.11901042,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601329851,1.34528925,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601330058,1.11902263,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601330224,1.11902263,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601330428,1.34528925,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601330644,1.11902368,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601330844,1.11902368,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601331088,1.11902368,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601331359,1.34528925,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601331567,1.11901329,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601331862,1.11901491,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601332066,1.34528925,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601332226,1.11903059,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601332427,1.11903059,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601332757,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601333059,1.11903955,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601333364,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601333525,1.11904045,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601333729,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601333928,1.11904118,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601334143,1.34528925,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720601334464,1.11904,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601334667,2.13604,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601334890,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601337468,1.11903205,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601337667,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601337833,1.11903209,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601338165,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601338649,1.11903212,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601338855,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601339056,1.11903431,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601339367,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601339663,1.1190324,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601339853,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601340077,1.1190325,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601340391,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601340555,1.11904128,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1720601340885,1.017,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720601341075,1.017,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1720601341276,1.017,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720601341450,1.017,3094.5,3094.2,0.89341081]
["bitfinex","ETHUSD",1720601341652,1.017,3094.3,3093.7,8.25790806]
["bitfinex","ETHUSD",1720601342174,1.34528925,3094.5,3093.7,8.25790806]
["bitfinex","ETHUSD",1720601342175,2.36228925,3094.5,3093.7,8.25790806]
["bitfinex","ETHUSD",1720601342494,1.11914603,3094.4,3093.8,0.82579081]
["bitfinex","ETHUSD",1720601342699,1.11914603,3094.3,3093.8,0.82579081]
["bitfinex","ETHUSD",1720601342908,1.017,3094.5,3093.8,0.82579081]
["bitfinex","ETHUSD",1720601343187,1.11915378,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720601343396,2.13615378,3094.3,3093.9,1.51336989]
["bitfinex","ETHUSD",1720601343598,1.11915378,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720601343888,1.11915378,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720601344099,1.017,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720601344254,1.11923523,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1720601344589,1.11923523,3094.0,3093.8,1.43079081]
["bitfinex","ETHUSD",1720601344791,1.11923523,3094.2,3093.8,1.43079081]
["bitfinex","ETHUSD",1720601345696,1.017,3094.1,3093.8,1.43079081]
["bitfinex","ETHUSD",1720601345882,1.11923523,3094.0,3093.8,0.55]
["bitfinex","ETHUSD",1720601348695,1.11923523,3094.0,3093.7,9.21170806]
["bitfinex","ETHUSD",1720601349098,1.11923523,3094.0,3093.7,5.98170806]
["bitfinex","ETHUSD",1720601349304,1.11923523,3094.0,3093.3,8.31530806]
["bitfinex","ETHUSD",1720601349486,1.11923523,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720601349684,1.11923523,3094.0,3093.5,0.88653081]
["bitfinex","ETHUSD",1720601350007,1.11923523,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720601350573,3.23266,3093.5,3093.0,5.98170806]
["bitfinex","ETHUSD",1720601350808,1.017,3093.1,3092.6,5.98170806]
["bitfinex","ETHUSD",1720601351024,1.017,3092.8,3092.6,5.98170806]
["bitfinex","ETHUSD",1720601351191,1.11967345,3092.7,3092.4,3.23]
["bitfinex","ETHUSD",1720601351394,1.017,3092.8,3092.4,3.23]
["bitfinex","ETHUSD",1720601352603,0.0645615,3093.0,3092.4,3.23]
["bitfinex","ETHUSD",1720601352784,1.1197528,3092.9,3092.4,3.23]
["bitfinex","ETHUSD",1720601353108,0.0645615,3093.0,3092.2,0.57063916]
["bitfinex","ETHUSD",1720601353304,1.11975728,3092.9,3092.3,1.22587388]
["bitfinex","ETHUSD",1720601353509,0.0645615,3093.0,3092.3,1.22587388]
["bitfinex","ETHUSD",1720601354222,0.0645615,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1720601354821,0.0645615,3093.0,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601355034,3.23338,3092.8,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601355232,3.56383703,3092.9,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601355233,3.23356,3092.6,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601355408,0.0645615,3092.5,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601355612,3.23373,3092.4,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601355798,0.0645615,3092.3,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601356140,3.2982915,3092.4,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601356635,3.23383,3092.3,3092.1,9.18969966]
["bitfinex","ETHUSD",1720601358132,3.23383,3092.3,3092.1,3.2079916]
["bitfinex","ETHUSD",1720601358996,3.23374,3092.4,3092.1,3.2079916]
["bitfinex","ETHUSD",1720601362612,3.2983015,3092.4,3091.4,8.32430806]
["bitfinex","ETHUSD",1720601362799,3.2983015,3092.4,3091.5,0.55]
["bitfinex","ETHUSD",1720601365745,3.23374,3092.4,3091.5,0.55]
["bitfinex","ETHUSD",1720601368237,5.444,3092.5,3091.5,0.55]
["bitfinex","ETHUSD",1720601368436,8.67764,3092.5,3091.5,0.55]
["bitfinex","ETHUSD",1720601368638,8.67764,3092.5,3091.6,0.97067389]
["bitfinex","ETHUSD",1720601370307,5.444,3092.5,3091.6,0.97067389]
["bitfinex","ETHUSD",1720601370505,3.0,3092.6,3091.8,2.289]
["bitfinex","ETHUSD",1720601370744,5.444,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1720601371044,5.93443,3092.9,3091.9,0.8339]
["bitfinex","ETHUSD",1720601373144,9.16765,3092.9,3091.9,0.8339]
["bitfinex","ETHUSD",1720601373956,5.93443,3092.9,3092.0,0.91046081]
["bitfinex","ETHUSD",1720601374153,5.444,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1720601374308,5.444,3092.9,3092.2,2.2767]
["bitfinex","ETHUSD",1720601374519,3.0,3092.9,3092.2,2.2767]
["bitfinex","ETHUSD",1720601374723,1.019,3092.5,3092.2,2.2767]
["bitfinex","ETHUSD",1720601377253,1.019,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720601377593,1.019,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1720601377797,3.0645615,3092.9,3092.0,1.45902081]
["bitfinex","ETHUSD",1720601377798,1.019,3092.5,3092.0,1.45902081]
["bitfinex","ETHUSD",1720601380502,1.11986325,3092.4,3092.0,1.45902081]
["bitfinex","ETHUSD",1720601380781,1.019,3092.5,3092.0,1.45902081]
["bitfinex","ETHUSD",1720601380987,1.11986306,3092.4,3092.0,1.45902081]
["bitfinex","ETHUSD",1720601381192,1.019,3092.5,3092.1,0.40175208]
["bitfinex","ETHUSD",1720601381493,1.11986138,3092.4,3092.1,0.40175208]
["bitfinex","ETHUSD",1720601381698,1.11986138,3092.3,3092.1,0.40175208]
["bitfinex","ETHUSD",1720601381855,1.11986138,3092.4,3092.1,0.40175208]
["bitfinex","ETHUSD",1720601382947,1.11986138,3092.4,3091.9,2.5585]
["bitfinex","ETHUSD",1720601383148,1.019,3092.3,3091.8,5.98170806]
["bitfinex","ETHUSD",1720601383390,1.1198903,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601383579,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601383804,1.11990727,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1720601383957,1.019,3092.3,3091.8,0.29024]
["bitfinex","ETHUSD",1720601384152,1.11989576,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601384355,1.019,3092.5,3092.0,2.3691]
["bitfinex","ETHUSD",1720601384664,1.11988716,3092.4,3092.0,2.3691]
["bitfinex","ETHUSD",1720601384870,1.019,3092.5,3092.1,0.29191]
["bitfinex","ETHUSD",1720601385086,1.11988603,3092.4,3092.1,0.29191]
["bitfinex","ETHUSD",1720601385274,1.11988603,3092.3,3092.1,0.29191]
["bitfinex","ETHUSD",1720601385475,1.11988603,3092.2,3092.1,0.29191]
["bitfinex","ETHUSD",1720601385715,1.11988603,3092.2,3092.0,2.3691]
["bitfinex","ETHUSD",1720601385908,1.11988603,3092.4,3092.0,2.3691]
["bitfinex","ETHUSD",1720601386083,1.11987919,3092.3,3092.0,2.3691]
["bitfinex","ETHUSD",1720601386417,1.11987919,3092.2,3092.0,2.66101]
["bitfinex","ETHUSD",1720601386625,1.11987919,3092.4,3092.0,2.66101]
["bitfinex","ETHUSD",1720601386909,1.11988711,3092.3,3092.0,2.66101]
["bitfinex","ETHUSD",1720601387084,1.11988711,3092.2,3092.0,2.66101]
["bitfinex","ETHUSD",1720601387285,1.019,3092.5,3092.1,0.321101]
["bitfinex","ETHUSD",1720601387617,1.11990088,3092.4,3092.1,0.321101]
["bitfinex","ETHUSD",1720601387778,1.11990088,3092.3,3092.1,0.321101]
["bitfinex","ETHUSD",1720601387978,1.11990088,3092.2,3092.0,2.3691]
["bitfinex","ETHUSD",1720601388178,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601388390,1.11990417,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1720601388588,1.11990417,3092.1,3091.8,0.28512]
["bitfinex","ETHUSD",1720601388813,1.11990417,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601388977,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601389307,1.11990494,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601389517,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601389671,3.0,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1720601389672,1.11990027,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601389878,1.019,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1720601390134,1.11989991,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601390435,1.11989991,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601390726,1.11989991,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601390894,1.11989991,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601391829,2.13890478,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601391994,1.11990478,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601392192,1.11990478,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601392394,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601392632,1.11990428,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601392837,1.11990428,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601393036,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601393331,1.11989023,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601393510,1.11989023,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601393707,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601394019,1.11987855,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601394227,1.11987855,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601394443,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601394613,1.11987755,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601394927,1.11987755,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601395135,1.11987755,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601395336,1.11987866,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601395642,1.019,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1720601395797,1.11987812,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601395993,1.11987812,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601396247,1.11987812,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601396540,1.11987812,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601396711,1.11987812,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601397031,1.11987812,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601397334,1.3426674,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601397535,1.1198791,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601397713,1.1198791,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601397914,1.1198791,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601398213,2.3616674,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1720601398542,1.1198628,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601398745,1.1198665,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601399032,1.1198665,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601399238,1.1198665,3092.0,3091.9,0.55]
["bitfinex","ETHUSD",1720601399443,2.4625339,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720601399745,1.1198665,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601400514,2.4625339,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1720601400705,1.1198665,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1720601401446,1.11989405,3092.0,3091.9,0.55]
["bitfinex","ETHUSD",1720601401599,1.11989405,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1720601401800,1.11989405,3091.9,3091.7,1.43329081]
["bitfinex","ETHUSD",1720601402000,1.11989405,3092.1,3091.7,1.43329081]
["bitfinex","ETHUSD",1720601402609,1.11989405,3092.1,3091.8,2.4157]
["bitfinex","ETHUSD",1720601402810,1.11989405,3092.1,3091.9,0.93489908]
["bitfinex","ETHUSD",1720601404753,1.11989066,3092.0,3091.9,0.93489908]
["bitfinex","ETHUSD",1720601405119,1.11988712,3092.0,3091.9,0.93489908]
["bitfinex","ETHUSD",1720601407632,1.11988712,3092.0,3091.9,0.9995777]
["bitfinex","ETHUSD",1720601407633,0.78742062,3092.0,3091.9,0.9995777]
["bitfinex","ETHUSD",1720601407838,2.37355732,3093.0,3091.9,0.9995777]
["bitfinex","ETHUSD",1720601407839,1.3426674,3092.8,3092.0,2.4515]
["bitfinex","ETHUSD",1720601408130,1.69539809,3092.9,3092.5,1.019]
["bitfinex","ETHUSD",1720601408131,1.3426674,3092.9,3092.5,1.019]
["bitfinex","ETHUSD",1720601408327,1.3426674,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1720601408940,1.3426674,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601409157,1.3426674,3092.9,3092.5,0.90351643]
["bitfinex","ETHUSD",1720601409756,1.3426674,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601409960,1.3426674,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1720601410146,1.3426674,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1720601411231,1.3426674,3092.7,3092.4,1.17094916]
["bitfinex","ETHUSD",1720601411455,1.3426674,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1720601411764,1.3426674,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1720601414375,1.3426674,3092.8,3092.4,0.06467271]
["bitfinex","ETHUSD",1720601414578,1.3426674,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601414791,1.3426674,3092.9,3092.5,2.8697]
["bitfinex","ETHUSD",1720601416166,1.3426674,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601416381,1.3426674,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601417764,1.11970714,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1720601417983,1.3426674,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601418172,1.11970354,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1720601418371,1.3426674,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1720601418607,1.3426674,3092.6,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601418918,1.11970898,3092.5,3092.2,4.22886157]
["bitfinex","ETHUSD",1720601419068,1.11970898,3092.5,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601420481,1.11970898,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1720601420910,2.46237638,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1720601421222,1.11970898,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1720601421431,1.3426674,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1720601421712,1.11979845,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1720601422425,1.11979845,3092.4,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601422729,3.4204,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601423319,4.87755672,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601427024,3.52131599,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601427201,4.87724395,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601429251,2.47580731,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601430284,2.47550521,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601430775,1.11992953,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601431079,2.47553541,3092.3,3092.2,3.2079916]
["bitfinex","ETHUSD",1720601431281,2.47553541,3092.3,3091.7,5.98170806]
["bitfinex","ETHUSD",1720601431282,4.92917273,3092.3,3091.7,5.98170806]
["bitfinex","ETHUSD",1720601431450,1.35553599,3091.9,3091.4,5.98170806]
["bitfinex","ETHUSD",1720601431634,2.47546552,3091.8,3091.4,5.98170806]
["bitfinex","ETHUSD",1720601431976,1.11992953,3091.7,3091.4,8.02683887]
["bitfinex","ETHUSD",1720601432533,1.35553599,3091.9,3091.4,8.02683887]
["bitfinex","ETHUSD",1720601432835,1.12006741,3091.8,3091.4,8.02683887]
["bitfinex","ETHUSD",1720601433036,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601433267,1.12006741,3091.8,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601433467,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601433666,1.12006815,3091.8,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601433837,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601434052,1.12006822,3091.8,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601434255,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601434443,1.12007428,3091.8,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601434774,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601434930,1.12007571,3091.8,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601435133,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601435333,1.12007575,3091.8,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601435579,1.35553599,3091.9,3091.5,2.67058389]
["bitfinex","ETHUSD",1720601435865,1.12007687,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1720601436068,1.35553599,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720601436376,1.12007697,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601436548,1.35553599,3091.9,3091.4,0.28596]
["bitfinex","ETHUSD",1720601436877,1.35553599,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1720601437257,1.12007722,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1720601437436,1.35553599,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1720601438847,1.12012393,3091.8,3091.2,2.3096]
["bitfinex","ETHUSD",1720601439066,2.37453599,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720601439357,1.12012118,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601439567,2.37453599,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720601439753,1.12011209,3091.8,3091.3,1.5916138]
["bitfinex","ETHUSD",1720601440074,2.37453599,3091.9,3091.3,1.5916138]
["bitfinex","ETHUSD",1720601440278,1.12011687,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601440481,2.37453599,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720601440781,1.1200919,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601440970,2.37453599,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720601441139,1.12010449,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601441343,2.37453599,3091.9,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601441582,1.12011015,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601441879,2.37453599,3091.9,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601442045,1.1201076,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601442244,2.37453599,3091.9,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601442556,1.12011179,3091.8,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601442877,2.37453599,3091.9,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601443056,1.12011947,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601443257,2.37453599,3091.9,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601443458,1.12011979,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601443659,1.019,3091.9,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601443860,1.12010768,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601444163,1.019,3091.9,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601444359,1.12010981,3091.8,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601444559,1.019,3091.9,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601444757,1.12010962,3091.8,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601444960,1.019,3091.9,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601445175,1.12011003,3091.8,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601445369,1.12010976,3091.7,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601445550,1.019,3091.9,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601445749,1.12010994,3091.8,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601445949,1.12010994,3091.7,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601446191,1.019,3091.9,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601446394,1.12012006,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601446562,1.12012006,3091.7,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601446895,1.019,3091.9,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601447075,1.12012084,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601447281,1.12012084,3091.7,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601447591,1.12012084,3091.6,3091.4,0.37437308]
["bitfinex","ETHUSD",1720601447888,1.12012084,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601448093,1.12012241,3091.7,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601448254,1.12012241,3091.6,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601448456,1.12012241,3091.8,3091.3,1.43413081]
["bitfinex","ETHUSD",1720601450390,1.12012241,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601451457,1.12012288,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1720601451653,1.12012288,3091.6,3091.3,0.55]
["bitfinex","ETHUSD",1720601451894,1.12012288,3091.5,3091.3,0.55]
["bitfinex","ETHUSD",1720601452093,1.019,3091.9,3091.4,0.28596]
["bitfinex","ETHUSD",1720601452295,1.12012351,3091.8,3091.4,0.28596]
["bitfinex","ETHUSD",1720601452498,1.12012351,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1720601452658,1.12012351,3091.6,3091.3,0.55]
["bitfinex","ETHUSD",1720601452859,1.12012351,3091.5,3091.3,0.55]
["bitfinex","ETHUSD",1720601453093,1.019,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720601453293,1.12012353,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601453594,1.12012353,3091.7,3091.3,1.75713081]
["bitfinex","ETHUSD",1720601453802,1.12012353,3091.6,3091.3,1.75713081]
["bitfinex","ETHUSD",1720601454020,1.12012353,3091.5,3091.3,1.75713081]
["bitfinex","ETHUSD",1720601454294,1.019,3091.9,3091.4,0.40667308]
["bitfinex","ETHUSD",1720601454471,1.12012346,3091.8,3091.3,1.75713081]
["bitfinex","ETHUSD",1720601454668,1.12012346,3091.7,3091.3,1.75713081]
["bitfinex","ETHUSD",1720601454867,1.019,3091.9,3091.3,1.75713081]
["bitfinex","ETHUSD",1720601455096,1.12012189,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601455310,1.12012189,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1720601455596,1.12012189,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720601455757,1.12012189,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1720601455957,1.12012189,3091.6,3091.4,0.06469378]
["bitfinex","ETHUSD",1720601456283,4.35553599,3092.1,3091.5,2.9897]
["bitfinex","ETHUSD",1720601456491,1.12006003,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1720601456698,1.12006003,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1720601457007,1.12006003,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1720601457329,1.12006003,3091.7,3091.6,0.55]
["bitfinex","ETHUSD",1720601458406,1.11999525,3091.7,3091.6,0.55]
["bitfinex","ETHUSD",1720601458915,2.37453599,3092.4,3091.6,0.55]
["bitfinex","ETHUSD",1720601459122,1.11989963,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1720601459287,1.11989963,3092.2,3091.7,0.29897]
["bitfinex","ETHUSD",1720601459483,1.11989963,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720601459684,1.11989963,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1720601459923,2.47543562,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720601460101,1.11989963,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1720601460988,1.11986618,3092.1,3091.9,2.41318481]
["bitfinex","ETHUSD",1720601461219,1.35553599,3092.7,3092.0,0.94821848]
["bitfinex","ETHUSD",1720601461424,1.11976954,3092.6,3092.1,0.06467437]
["bitfinex","ETHUSD",1720601461628,1.11976954,3092.5,3092.3,2.3485]
["bitfinex","ETHUSD",1720601461926,1.35553599,3093.0,3092.3,2.3485]
["bitfinex","ETHUSD",1720601462137,1.11965274,3092.9,3092.4,0.90706893]
["bitfinex","ETHUSD",1720601462300,1.11965274,3092.8,3092.4,0.90706893]
["bitfinex","ETHUSD",1720601462510,1.11965274,3092.7,3092.4,0.90706893]
["bitfinex","ETHUSD",1720601462823,1.35553599,3093.0,3092.4,0.90706893]
["bitfinex","ETHUSD",1720601462824,1.35553599,3093.0,3092.5,0.32555689]
["bitfinex","ETHUSD",1720601462984,1.35553599,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1720601462985,1.11964871,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1720601463184,1.11964871,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1720601463403,1.35553599,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1720601463629,1.11964905,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1720601463855,1.11964905,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1720601463992,1.35553599,3093.1,3092.7,2.4422]
["bitfinex","ETHUSD",1720601464203,1.11959435,3093.0,3092.8,0.84922]
["bitfinex","ETHUSD",1720601464403,1.69129374,3093.3,3092.8,0.84922]
["bitfinex","ETHUSD",1720601464404,1.35553599,3093.3,3092.8,0.84922]
["bitfinex","ETHUSD",1720601464603,2.47510964,3093.2,3092.8,0.84922]
["bitfinex","ETHUSD",1720601464840,1.11957365,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720601467252,1.019,3093.0,3092.3,2.3841]
["bitfinex","ETHUSD",1720601467408,1.019,3093.0,3092.4,0.23841]
["bitfinex","ETHUSD",1720601467615,1.019,3093.0,3092.3,2.3841]
["bitfinex","ETHUSD",1720601467942,2.37453599,3093.0,3092.3,2.3841]
["bitfinex","ETHUSD",1720601468343,1.019,3093.0,3092.0,5.98170806]
["bitfinex","ETHUSD",1720601468521,2.37453599,3093.0,3092.1,2.4877]
["bitfinex","ETHUSD",1720601468713,2.37453599,3093.0,3092.2,0.84694081]
["bitfinex","ETHUSD",1720601468937,2.37453599,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720601469114,1.019,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720601469514,1.0835615,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720601470918,1.019,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720601471337,1.019,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1720601471513,1.019,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1720601471711,1.019,3092.4,3092.0,5.98170806]
["bitfinex","ETHUSD",1720601472012,4.7342513,3092.2,3092.0,5.98170806]
["bitfinex","ETHUSD",1720601472251,4.7342513,3092.2,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601472252,4.11995206,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601472411,1.019,3091.9,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601472615,2.47071136,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601472616,1.019,3091.7,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601472858,1.019,3091.9,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601473154,1.12015554,3091.8,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601473336,1.019,3091.9,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601473656,1.12015439,3091.8,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601473956,2.3697593,3091.9,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601474135,1.12016245,3091.8,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601474341,1.019,3091.9,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601474712,1.3507593,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601474910,5.3697593,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601475126,1.12010829,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601475320,5.3697593,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601475550,1.1201014,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601475747,5.3697593,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601475954,1.12009784,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601476248,5.3697593,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601476434,1.12011128,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601476747,8.6038293,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601476925,2.47087037,3092.0,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601477121,1.12011107,3091.9,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601477332,9.86945105,3092.1,3091.5,9.21170806]
["bitfinex","ETHUSD",1720601477517,1.12011043,3092.0,3091.5,3.23]
["bitfinex","ETHUSD",1720601477718,9.86945105,3092.1,3091.5,3.23]
["bitfinex","ETHUSD",1720601477970,1.12011104,3092.0,3091.5,3.23]
["bitfinex","ETHUSD",1720601478264,6.63538105,3092.1,3091.5,3.23]
["bitfinex","ETHUSD",1720601478553,1.12010848,3092.0,3091.5,3.23]
["bitfinex","ETHUSD",1720601478849,5.3697593,3092.1,3091.5,3.23]
["bitfinex","ETHUSD",1720601479014,1.12010417,3092.0,3091.5,3.23]
["bitfinex","ETHUSD",1720601479216,5.3697593,3092.1,3091.5,3.23]
["bitfinex","ETHUSD",1720601479420,1.12011146,3092.0,3091.5,3.23]
["bitfinex","ETHUSD",1720601479619,5.3697593,3092.1,3091.5,3.23]
["bitfinex","ETHUSD",1720601479858,1.12011138,3092.0,3091.5,3.23]
["bitfinex","ETHUSD",1720601480153,3.0,3092.1,3091.6,3.0458]
["bitfinex","ETHUSD",1720601480362,2.3697593,3092.3,3091.6,3.0458]
["bitfinex","ETHUSD",1720601480363,3.0,3092.3,3091.6,3.0458]
["bitfinex","ETHUSD",1720601480662,5.3697593,3092.5,3091.6,4.0648]
["bitfinex","ETHUSD",1720601480868,1.1199491,3092.4,3091.7,0.45848]
["bitfinex","ETHUSD",1720601481021,1.11994905,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720601481223,3.23335,3092.8,3091.8,2.021328]
["bitfinex","ETHUSD",1720601481224,1.3507593,3092.8,3091.8,2.021328]
["bitfinex","ETHUSD",1720601481542,1.11982918,3092.7,3091.8,2.021328]
["bitfinex","ETHUSD",1720601481723,1.11982918,3092.6,3091.9,0.2479808]
["bitfinex","ETHUSD",1720601481914,1.11982918,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1720601482319,2.47058848,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1720601482555,1.3507593,3092.4,3091.6,2.4958]
["bitfinex","ETHUSD",1720601482758,1.11982918,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1720601482918,1.11982918,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720601483121,1.1199577,3092.3,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601483322,4.6734593,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601483551,1.11995688,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601483852,1.11995688,3092.3,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601484057,2.47089451,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601484264,1.11995688,3092.3,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601484473,1.35093763,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601484666,1.11997874,3092.3,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601484888,1.35093763,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601485182,1.11995988,3092.3,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601485544,1.11995988,3092.2,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601485865,1.019,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601486075,1.11990859,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601486240,1.019,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601486450,1.11990546,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601486659,1.019,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601486976,1.11990821,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601487147,1.019,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601487350,1.11990805,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601487550,1.019,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601487736,1.11990912,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601487936,1.019,3092.5,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601488137,1.11989477,3092.4,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601488441,3.0,3092.6,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601488648,1.11986306,3092.5,3092.1,3.47882555]
["bitfinex","ETHUSD",1720601488871,3.0,3092.6,3092.1,3.47882555]
["bitfinex","ETHUSD",1720601489165,1.11984864,3092.5,3092.2,0.83563305]
["bitfinex","ETHUSD",1720601489383,3.0,3092.6,3092.2,0.83563305]
["bitfinex","ETHUSD",1720601489535,3.0,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1720601489852,5.36993763,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720601490055,5.36993763,3092.9,3092.3,0.98144586]
["bitfinex","ETHUSD",1720601490056,1.019,3092.7,3092.3,0.98144586]
["bitfinex","ETHUSD",1720601490229,1.11979038,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1720601490432,1.11979038,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1720601491340,1.11985689,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1720601491548,2.36993763,3092.7,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601491764,1.11985588,3092.6,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601491975,1.11985588,3092.5,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601492277,2.36993763,3092.7,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601492445,1.11985752,3092.6,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601492641,1.11985752,3092.5,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601492966,1.019,3092.7,3092.2,1.26369893]
["bitfinex","ETHUSD",1720601493170,1.11981333,3092.6,3092.3,0.36559989]
["bitfinex","ETHUSD",1720601493473,1.35093763,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1720601493662,1.11979597,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1720601493838,5.36993763,3092.9,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601494038,2.47072687,3092.8,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601494242,1.11978924,3092.7,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601494683,1.11982174,3092.6,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601494836,1.35093763,3092.8,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601495038,1.11980612,3092.7,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601495286,1.11978647,3092.6,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601495577,5.36993763,3092.9,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601495874,1.11974271,3092.8,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601496083,1.11974271,3092.7,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601496284,1.11974271,3092.8,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601496470,1.11975549,3092.7,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601496643,2.36993763,3092.9,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601496842,1.11975566,3092.8,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601497155,1.11975566,3092.7,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601497350,1.11975566,3092.8,3092.4,0.76792988]
["bitfinex","ETHUSD",1720601497675,1.11975566,3092.7,3092.5,2.3463]
["bitfinex","ETHUSD",1720601497841,1.69077682,3093.1,3092.5,2.3463]
["bitfinex","ETHUSD",1720601497842,1.11975566,3092.8,3092.6,0.86142299]
["bitfinex","ETHUSD",1720601498042,1.35093763,3093.1,3092.6,0.86142299]
["bitfinex","ETHUSD",1720601498269,1.1196282,3093.0,3092.7,0.3207723]
["bitfinex","ETHUSD",1720601498546,2.36993763,3093.2,3092.7,0.3207723]
["bitfinex","ETHUSD",1720601498547,2.36993763,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720601498770,1.11963008,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720601498946,1.11963008,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720601499143,1.11963008,3092.9,3092.8,0.55]
["bitfinex","ETHUSD",1720601499674,1.11963008,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720601499980,1.11963008,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720601500186,1.11963008,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720601501444,1.35093763,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1720601501646,1.11961027,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720601501977,1.11961027,3093.1,3092.9,2.3808]
["bitfinex","ETHUSD",1720601502188,1.35093763,3093.6,3093.0,0.84308]
["bitfinex","ETHUSD",1720601502354,1.11950132,3093.5,3093.0,0.84308]
["bitfinex","ETHUSD",1720601502556,1.35093763,3093.7,3093.1,0.424288]
["bitfinex","ETHUSD",1720601502746,1.11947217,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601503098,1.11947217,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601503285,1.35093763,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601503489,5.67845,3094.1,3093.3,2.3419]
["bitfinex","ETHUSD",1720601503490,1.11939497,3093.7,3093.3,2.3419]
["bitfinex","ETHUSD",1720601503807,1.35093763,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720601504096,1.11934014,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720601504311,1.35093763,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720601504464,1.11932426,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720601504666,1.11932426,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720601504985,1.35093763,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720601505159,1.1193194,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720601505356,4.35093763,3094.2,3093.4,0.83919]
["bitfinex","ETHUSD",1720601505588,1.11931948,3094.1,3093.4,0.83919]
["bitfinex","ETHUSD",1720601505892,4.35093763,3094.2,3093.4,0.83919]
["bitfinex","ETHUSD",1720601505893,1.11931948,3094.0,3093.4,0.83919]
["bitfinex","ETHUSD",1720601506216,1.35093763,3094.4,3093.6,2.473]
["bitfinex","ETHUSD",1720601506401,0.50719136,3094.6,3093.6,2.473]
["bitfinex","ETHUSD",1720601506402,1.35093763,3094.6,3093.7,0.61463519]
["bitfinex","ETHUSD",1720601506564,1.68984778,3094.8,3093.7,0.61463519]
["bitfinex","ETHUSD",1720601506565,1.11916378,3094.5,3093.7,0.61463519]
["bitfinex","ETHUSD",1720601506887,1.35093763,3094.8,3093.8,0.06463636]
["bitfinex","ETHUSD",1720601507082,1.11912546,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1720601507289,1.11912546,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1720601507489,0.559358,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601507702,1.11908713,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1720601507865,3.559358,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601507866,3.0,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601508066,1.11908528,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1720601508379,3.0,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601508899,5.3624,3094.9,3093.9,0.55]
["bitfinex","ETHUSD",1720601509106,1.11908659,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601509302,3.0,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601509677,5.3624,3094.9,3093.9,0.55]
["bitfinex","ETHUSD",1720601509878,1.11909415,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601510083,3.0,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720601510438,3.0,3094.8,3094.0,0.06463151]
["bitfinex","ETHUSD",1720601510674,5.3624,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1720601511886,5.3624,3094.9,3094.1,2.9448]
["bitfinex","ETHUSD",1720601512078,5.3624,3094.9,3094.2,0.30094315]
["bitfinex","ETHUSD",1720601512287,5.3624,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601514816,3.0,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720601516790,3.0,3094.9,3094.3,0.61463138]
["bitfinex","ETHUSD",1720601517190,3.0,3095.1,3094.3,0.61463138]
["bitfinex","ETHUSD",1720601518196,0.50709636,3095.2,3094.4,2.4963]
["bitfinex","ETHUSD",1720601518528,0.50709636,3095.2,3094.5,0.92571621]
["bitfinex","ETHUSD",1720601518833,3.23065,3095.4,3094.5,0.86109314]
["bitfinex","ETHUSD",1720601519117,1.11895916,3095.3,3094.5,0.86109314]
["bitfinex","ETHUSD",1720601519283,3.73762123,3095.4,3094.5,0.86109314]
["bitfinex","ETHUSD",1720601519488,1.11895662,3095.3,3094.6,0.33573931]
["bitfinex","ETHUSD",1720601519685,6.73762123,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720601519981,4.11895585,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601520183,3.0,3095.3,3094.7,2.9848]
["bitfinex","ETHUSD",1720601520381,3.0,3095.3,3094.7,3.31685393]
["bitfinex","ETHUSD",1720601523144,0.50697123,3095.4,3094.8,2.33441976]
["bitfinex","ETHUSD",1720601523353,3.23018,3095.8,3094.9,0.87164737]
["bitfinex","ETHUSD",1720601523529,4.1188401,3095.7,3094.9,0.87164737]
["bitfinex","ETHUSD",1720601523701,1.1188401,3095.6,3094.9,0.87164737]
["bitfinex","ETHUSD",1720601523903,3.0,3095.7,3094.9,0.87164737]
["bitfinex","ETHUSD",1720601524245,3.0,3095.7,3095.0,0.91231554]
["bitfinex","ETHUSD",1720601524540,3.0,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720601524709,1.11881187,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1720601524907,3.0,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720601525229,0.50691659,3095.9,3095.5,1.017]
["bitfinex","ETHUSD",1720601525436,3.22961,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1720601525652,4.3483375,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1720601525956,5.3653975,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720601526101,1.017,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1720601526307,6.50844,3095.9,3095.1,12.16]
["bitfinex","ETHUSD",1720601526619,5.49144,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1720601526940,3.23004,3096.0,3095.2,0.55]
["bitfinex","ETHUSD",1720601527144,3.0,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1720601527333,3.0,3096.1,3095.3,1.43402316]
["bitfinex","ETHUSD",1720601527531,3.0,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1720601529030,3.0,3096.1,3095.5,2.4628]
["bitfinex","ETHUSD",1720601529232,3.0,3096.1,3095.6,0.85128]
["bitfinex","ETHUSD",1720601529544,3.0,3096.1,3095.3,1.43402316]
["bitfinex","ETHUSD",1720601529751,1.11868224,3096.0,3095.3,1.43402316]
["bitfinex","ETHUSD",1720601529960,3.0,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1720601531059,6.22987,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1720601531430,6.22987,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1720601531431,1.11864447,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720601531630,6.22987,3096.1,3095.3,1.01430315]
["bitfinex","ETHUSD",1720601531831,1.11864346,3096.0,3095.3,1.01430315]
["bitfinex","ETHUSD",1720601532066,6.22987,3096.1,3095.3,1.01430315]
["bitfinex","ETHUSD",1720601532261,1.11863646,3096.0,3095.3,1.01430315]
["bitfinex","ETHUSD",1720601532469,6.22987,3096.1,3095.4,0.34771032]
["bitfinex","ETHUSD",1720601532768,1.11863807,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601532931,6.22987,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601533130,1.118637,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601533466,6.22987,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601533668,1.11862809,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601533867,6.22987,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601534162,1.11862619,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601534496,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601534762,1.11862159,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601535071,6.22977,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601535372,1.11862281,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601535571,1.11862281,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601535868,6.22977,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601536072,1.11862012,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601536231,1.11862012,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601536568,6.22977,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601536768,1.11862976,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601536954,1.11862976,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601537157,3.22987,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601537339,3.22987,3096.1,3095.2,2.4628]
["bitfinex","ETHUSD",1720601537340,4.11863376,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720601537548,3.0,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720601537756,3.0,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1720601537968,1.11863039,3096.0,3095.4,0.30128]
["bitfinex","ETHUSD",1720601538135,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601538334,1.11863043,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601538562,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601538867,1.11863029,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601539072,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601539265,1.11863015,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601539577,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601539785,1.11862799,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601539966,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601540175,1.11862149,3096.0,3095.6,2.2696]
["bitfinex","ETHUSD",1720601540374,3.73644351,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1720601540375,3.0,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720601540683,1.11857269,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720601540881,1.11857269,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1720601541043,3.0,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720601541246,1.11857142,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720601541545,1.11860105,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1720601541744,1.11860902,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1720601541943,6.22966,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720601542185,1.11860177,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720601542357,1.11859656,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1720601542549,1.11859656,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1720601542752,6.22966,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720601542957,1.11858827,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720601543164,1.11858827,3096.1,3095.7,0.83196]
["bitfinex","ETHUSD",1720601543467,1.11858827,3096.0,3095.7,0.83196]
["bitfinex","ETHUSD",1720601543654,3.0,3096.3,3095.7,0.83196]
["bitfinex","ETHUSD",1720601543851,1.11855366,3096.2,3095.8,0.310156]
["bitfinex","ETHUSD",1720601544051,1.11855366,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1720601544363,0.50685351,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720601544561,1.11852169,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1720601544771,1.11852169,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1720601544969,1.11860642,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1720601545288,6.22967,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720601545289,1.11860642,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1720601545474,1.11860642,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1720601545681,6.22967,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720601545983,1.11860338,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720601546288,1.11860338,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1720601546491,1.11860338,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1720601546665,1.11860338,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1720601546850,3.22989,3096.1,3095.4,5.98170806]
["bitfinex","ETHUSD",1720601547057,1.11860021,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601547403,3.22989,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601547404,1.11860021,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720601547575,1.11860021,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720601548293,1.11860021,3096.0,3095.5,1.56284089]
["bitfinex","ETHUSD",1720601548586,1.1186172,3095.9,3095.5,1.56284089]
["bitfinex","ETHUSD",1720601548786,1.1186172,3095.8,3095.5,1.56284089]
["bitfinex","ETHUSD",1720601549291,1.1186172,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1720601550764,1.1186172,3095.2,3095.1,5.98170806]
["bitfinex","ETHUSD",1720601551797,1.11895331,3095.2,3095.1,5.98170806]
["bitfinex","ETHUSD",1720601552002,7.58055331,3095.2,3095.1,5.98170806]
["bitfinex","ETHUSD",1720601552158,11.44017964,3095.2,3095.1,5.98170806]
["bitfinex","ETHUSD",1720601552968,4.97857964,3095.2,3094.2,2.416]
["bitfinex","ETHUSD",1720601553168,1.016,3094.5,3094.2,2.416]
["bitfinex","ETHUSD",1720601553406,1.11895331,3094.4,3093.8,2.4543]
["bitfinex","ETHUSD",1720601553614,0.0645615,3094.3,3093.8,2.4543]
["bitfinex","ETHUSD",1720601553797,0.0645615,3094.3,3093.7,3.23]
["bitfinex","ETHUSD",1720601553798,2.13495331,3094.2,3093.7,3.23]
["bitfinex","ETHUSD",1720601554796,1.11895331,3094.2,3093.7,3.23]
["bitfinex","ETHUSD",1720601554962,3.23183,3094.3,3093.7,3.23]
["bitfinex","ETHUSD",1720601555158,1.11936441,3094.2,3093.7,3.23]
["bitfinex","ETHUSD",1720601556087,1.11936441,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1720601556291,1.11936441,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720601556599,3.23183,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720601556799,1.11933519,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720601557100,3.23183,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720601557671,0.0645615,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720601558596,3.2964315,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720601559101,6.46404,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601559298,3.23208,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720601559479,0.0645615,3093.9,3093.1,2.4818]
["bitfinex","ETHUSD",1720601559675,3.23208,3094.0,3093.2,0.79818]
["bitfinex","ETHUSD",1720601561697,3.0,3093.9,3093.2,0.79818]
["bitfinex","ETHUSD",1720601562775,3.2969115,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601562977,6.23245,3093.7,3092.9,2.479]
["bitfinex","ETHUSD",1720601563189,6.23245,3093.7,3093.0,0.89169916]
["bitfinex","ETHUSD",1720601563875,3.0,3093.7,3093.0,0.89169916]
["bitfinex","ETHUSD",1720601564082,3.0,3093.9,3093.0,0.89169916]
["bitfinex","ETHUSD",1720601564312,6.23217,3093.9,3093.0,0.89169916]
["bitfinex","ETHUSD",1720601564469,6.23217,3093.9,3093.1,0.33706992]
["bitfinex","ETHUSD",1720601564999,6.23217,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720601567805,3.0,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720601567971,3.0,3094.0,3093.3,2.3333]
["bitfinex","ETHUSD",1720601568321,3.0,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720601568603,3.0,3094.0,3093.4,0.89333]
["bitfinex","ETHUSD",1720601570913,6.23177,3094.3,3093.4,0.89333]
["bitfinex","ETHUSD",1720601573877,6.23174,3094.3,3093.4,0.89333]
["bitfinex","ETHUSD",1720601576196,1.11934229,3094.2,3093.4,0.89333]
["bitfinex","ETHUSD",1720601576524,6.23174,3094.3,3093.4,0.89333]
["bitfinex","ETHUSD",1720601576682,1.018,3093.9,3093.6,2.2715]
["bitfinex","ETHUSD",1720601579430,1.11937179,3093.8,3093.6,2.2715]
["bitfinex","ETHUSD",1720601579600,1.018,3093.9,3093.6,2.2715]
["bitfinex","ETHUSD",1720601579796,1.018,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601580001,1.018,3093.7,3093.1,2.3871]
["bitfinex","ETHUSD",1720601580002,1.018,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601581205,1.11937413,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601581409,1.018,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601581723,1.018,3093.7,3093.2,0.84371]
["bitfinex","ETHUSD",1720601582027,1.018,3093.5,3093.2,0.84371]
["bitfinex","ETHUSD",1720601582234,2.13737709,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601582430,1.11937709,3093.3,3093.1,2.3871]
["bitfinex","ETHUSD",1720601582629,1.11937709,3093.3,3093.1,3.22398081]
["bitfinex","ETHUSD",1720601583497,1.018,3093.2,3092.8,3.2079916]
["bitfinex","ETHUSD",1720601583695,1.018,3093.0,3092.8,3.2079916]
["bitfinex","ETHUSD",1720601583892,1.11937709,3092.9,3092.8,3.2079916]
["bitfinex","ETHUSD",1720601584930,1.11965728,3092.9,3092.8,3.2079916]
["bitfinex","ETHUSD",1720601587060,1.11965728,3092.9,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601588258,1.52528745,3093.0,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601588424,1.11970063,3092.9,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601591729,1.52528745,3093.0,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601591929,1.11969189,3092.9,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601593543,0.50728745,3093.0,3092.8,6.39159076]
["bitfinex","ETHUSD",1720601593864,2.2625,3093.7,3092.8,6.39159076]
["bitfinex","ETHUSD",1720601593865,1.018,3093.4,3092.8,6.39159076]
["bitfinex","ETHUSD",1720601594079,1.1196012,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720601594431,1.1196012,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1720601594735,1.1196012,3093.2,3092.8,5.5257916]
["bitfinex","ETHUSD",1720601594736,1.1841627,3093.1,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601595054,1.018,3092.9,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601595250,2.13783058,3092.9,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601595427,5.13783058,3092.9,3092.8,3.1579916]
["bitfinex","ETHUSD",1720601597978,2.3337,3092.8,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601598191,1.018,3092.2,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601598578,1.018,3092.4,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601598798,1.11995646,3092.3,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601599094,1.018,3092.4,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601599294,1.1199565,3092.3,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601599471,1.018,3092.4,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601600773,3.0,3092.6,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601600983,1.11992263,3092.5,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601601159,3.0,3092.6,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601601478,1.11991446,3092.5,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601601667,3.0,3092.7,3092.1,7.35790923]
["bitfinex","ETHUSD",1720601601870,1.1198596,3092.6,3092.1,7.35790923]
["bitfinex","ETHUSD",1720601602105,3.0,3092.7,3092.1,7.35790923]
["bitfinex","ETHUSD",1720601602303,1.11985435,3092.6,3092.1,5.98170806]
["bitfinex","ETHUSD",1720601602471,3.0,3092.7,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601602806,1.34657484,3093.0,3092.2,2.3731]
["bitfinex","ETHUSD",1720601602958,1.34657484,3093.4,3092.3,0.55]
["bitfinex","ETHUSD",1720601603298,1.11968226,3093.3,3092.3,0.55]
["bitfinex","ETHUSD",1720601603593,1.11968226,3093.2,3092.4,0.29231]
["bitfinex","ETHUSD",1720601603893,5.54525855,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1720601604094,1.11963709,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1720601604269,1.11963709,3093.3,3092.5,1.23240181]
["bitfinex","ETHUSD",1720601604472,3.0,3093.4,3092.5,1.23240181]
["bitfinex","ETHUSD",1720601604473,1.11963709,3093.2,3092.5,1.23240181]
["bitfinex","ETHUSD",1720601604673,1.11963709,3093.3,3092.6,2.4595]
["bitfinex","ETHUSD",1720601604984,1.11963709,3093.2,3092.7,0.36919018]
["bitfinex","ETHUSD",1720601605174,1.11963178,3093.1,3092.6,2.4595]
["bitfinex","ETHUSD",1720601605496,3.0,3093.4,3092.6,2.4595]
["bitfinex","ETHUSD",1720601605798,1.11961177,3093.3,3092.6,2.4595]
["bitfinex","ETHUSD",1720601606102,1.11961177,3093.2,3092.6,2.85792118]
["bitfinex","ETHUSD",1720601606394,1.11961177,3093.1,3092.6,2.85792118]
["bitfinex","ETHUSD",1720601606595,1.11961177,3093.3,3092.6,2.85792118]
["bitfinex","ETHUSD",1720601606785,1.11961115,3093.2,3092.6,2.85792118]
["bitfinex","ETHUSD",1720601606987,1.11961115,3093.1,3092.6,2.85792118]
["bitfinex","ETHUSD",1720601607163,1.11961115,3093.3,3092.6,2.85792118]
["bitfinex","ETHUSD",1720601607363,1.11961115,3093.3,3092.7,0.4090323]
["bitfinex","ETHUSD",1720601607957,1.11961115,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1720601609211,1.11960355,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720601609416,1.11960355,3093.1,3092.9,0.06466028]
["bitfinex","ETHUSD",1720601609719,2.02213854,3093.9,3092.8,0.55]
["bitfinex","ETHUSD",1720601609720,1.34781446,3093.7,3093.0,2.8634]
["bitfinex","ETHUSD",1720601609905,1.68511545,3093.9,3093.0,2.8634]
["bitfinex","ETHUSD",1720601609906,1.11947374,3093.6,3093.0,2.3134]
["bitfinex","ETHUSD",1720601610098,1.11947374,3093.5,3093.1,0.82251024]
["bitfinex","ETHUSD",1720601610270,1.85504709,3093.9,3093.1,0.82251024]
["bitfinex","ETHUSD",1720601610469,1.11942084,3093.8,3093.1,0.82251024]
["bitfinex","ETHUSD",1720601610661,1.11942084,3093.7,3093.1,0.82251024]
["bitfinex","ETHUSD",1720601610865,4.11942084,3093.8,3093.1,0.82251024]
["bitfinex","ETHUSD",1720601611090,1.11942084,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601612492,1.11944649,3093.6,3093.0,2.3134]
["bitfinex","ETHUSD",1720601612711,1.11944649,3093.5,3092.7,5.5575916]
["bitfinex","ETHUSD",1720601613033,1.11944649,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1720601613216,1.11944649,3093.7,3092.8,0.55]
["bitfinex","ETHUSD",1720601613534,2.31264258,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1720601613697,1.11944649,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1720601616523,1.11948639,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1720601616727,1.11948639,3093.3,3092.9,0.64916309]
["bitfinex","ETHUSD",1720601617059,3.0,3093.7,3092.9,0.64916309]
["bitfinex","ETHUSD",1720601617259,1.11947753,3093.6,3093.0,2.433]
["bitfinex","ETHUSD",1720601617421,1.11947753,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720601617628,4.34781446,3093.8,3093.1,0.85821631]
["bitfinex","ETHUSD",1720601617856,1.11940611,3093.7,3093.1,0.85821631]
["bitfinex","ETHUSD",1720601618161,4.34781446,3093.8,3093.1,0.85821631]
["bitfinex","ETHUSD",1720601618324,1.11938343,3093.7,3093.1,0.85821631]
["bitfinex","ETHUSD",1720601618533,3.0,3093.8,3093.2,0.32912163]
["bitfinex","ETHUSD",1720601618737,1.11938268,3093.7,3093.2,0.32912163]
["bitfinex","ETHUSD",1720601618981,3.50723263,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720601619188,4.11937435,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601619366,1.11937435,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601619582,1.11937435,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601620070,4.85504709,3093.9,3093.1,0.55]
["bitfinex","ETHUSD",1720601620240,1.11941887,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601620437,1.11941775,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601620645,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601620842,1.11941714,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601621078,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601621374,1.1194263,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601621576,3.48550471,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601621881,1.11942889,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601622085,3.48550471,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601622311,1.11942865,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601622590,3.48550471,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601622740,1.11943031,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601622941,3.48550471,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601623145,1.11943073,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601623442,3.48550471,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601623669,0.48550471,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601623998,1.11942481,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601624282,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601624490,1.11943065,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601624694,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601624867,1.11942824,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601625060,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601625377,1.11942875,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601625577,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601625788,1.11942813,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601625952,3.0,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720601626167,1.11942254,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720601626466,3.0,3093.8,3093.2,2.3825]
["bitfinex","ETHUSD",1720601626791,1.11940317,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601626991,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601627214,5.87304709,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720601627498,1.11941675,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601627689,4.11941675,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601627891,1.11941675,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601628077,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601628282,1.11941416,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601628603,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601628768,1.11941787,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601628964,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601629170,1.11941986,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601629404,1.11942094,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601629704,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601629899,1.11941264,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601630111,1.11941264,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601630408,1.11941264,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601630707,1.11941966,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601630871,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601631071,1.1194136,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601631269,1.1194136,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601631501,1.1194136,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720601631664,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601631868,1.11943427,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601632069,1.11943427,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601632408,1.11943427,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720601632716,1.11943427,3093.4,3093.0,2.3781]
["bitfinex","ETHUSD",1720601632868,1.11943427,3093.4,3092.9,5.98170806]
["bitfinex","ETHUSD",1720601633304,1.018,3093.3,3092.9,5.98170806]
["bitfinex","ETHUSD",1720601633493,1.11943427,3093.2,3092.9,5.98170806]
["bitfinex","ETHUSD",1720601634410,1.11943427,3093.3,3092.9,5.98170806]
["bitfinex","ETHUSD",1720601634616,1.11943427,3093.2,3092.9,5.98170806]
["bitfinex","ETHUSD",1720601634769,1.11943427,3093.3,3092.9,5.98170806]
["bitfinex","ETHUSD",1720601634971,1.11943427,3093.3,3092.9,7.13348803]
["bitfinex","ETHUSD",1720601635269,1.11943427,3093.3,3092.9,1.15177997]
["bitfinex","ETHUSD",1720601635469,1.11943427,3093.3,3092.7,5.5360916]
["bitfinex","ETHUSD",1720601635669,1.11943427,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1720601637497,1.11959804,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720601637673,1.11959804,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720601637873,1.11959804,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720601638074,1.11959804,3092.9,3092.8,1.15860916]
["bitfinex","ETHUSD",1720601638275,4.34781446,3093.4,3092.8,1.15860916]
["bitfinex","ETHUSD",1720601638276,3.0,3093.4,3092.8,1.15860916]
["bitfinex","ETHUSD",1720601638606,1.11949782,3093.3,3092.9,0.77127008]
["bitfinex","ETHUSD",1720601638916,1.11949782,3093.2,3093.0,3.0181]
["bitfinex","ETHUSD",1720601639099,1.11949782,3093.1,3093.0,3.45203701]
["bitfinex","ETHUSD",1720601639287,1.11949782,3093.5,3093.0,3.45203701]
["bitfinex","ETHUSD",1720601640115,1.11949782,3093.5,3093.0,3.0181]
["bitfinex","ETHUSD",1720601640116,2.13749782,3093.5,3093.0,3.0181]
["bitfinex","ETHUSD",1720601640268,1.11949782,3093.4,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601640472,1.11949782,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1720601640684,1.11954954,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1720601640976,1.11954954,3093.2,3092.9,2.3176]
["bitfinex","ETHUSD",1720601641211,1.11954954,3093.1,3092.9,2.3176]
["bitfinex","ETHUSD",1720601641414,1.11954954,3093.0,3092.9,2.98051608]
["bitfinex","ETHUSD",1720601641633,1.11954954,3093.0,3092.9,2.8676]
["bitfinex","ETHUSD",1720601642755,1.11954954,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1720601643049,1.11954954,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720601643353,2.13754954,3092.9,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601643512,1.11964554,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601646826,1.11966432,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601650156,4.34781446,3092.9,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601650455,1.11967005,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601650655,4.11967005,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601651164,5.4682255,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601651460,1.11967005,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601653561,4.34855545,3093.0,3092.7,5.5076916]
["bitfinex","ETHUSD",1720601653720,1.11965855,3092.9,3092.7,5.5076916]
["bitfinex","ETHUSD",1720601653920,1.11965855,3092.8,3092.7,5.5076916]
["bitfinex","ETHUSD",1720601654747,1.11965855,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601655119,1.11965855,3092.8,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601657063,1.11962815,3092.8,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601660426,1.34855545,3093.0,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601660626,1.1196342,3092.9,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601660840,1.1196342,3092.8,3092.7,4.07879076]
["bitfinex","ETHUSD",1720601661041,3.0,3093.1,3092.7,4.07879076]
["bitfinex","ETHUSD",1720601661241,1.11956097,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720601661442,1.11956097,3092.9,3092.8,1.01287908]
["bitfinex","ETHUSD",1720601661649,1.11956097,3093.1,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601661932,1.11956097,3093.0,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601662152,1.11956097,3092.9,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601663900,4.34855545,3093.3,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601664054,1.11953909,3092.9,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601664382,1.11953536,3092.9,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601666189,1.35031777,3093.4,3092.8,3.27677908]
["bitfinex","ETHUSD",1720601666393,1.11949185,3093.3,3092.9,0.64347707]
["bitfinex","ETHUSD",1720601666593,1.11949185,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1720601666758,1.11949185,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1720601666954,1.11949185,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720601667156,1.11949185,3093.3,3092.9,1.14718916]
["bitfinex","ETHUSD",1720601667356,1.35031777,3093.4,3092.9,1.14718916]
["bitfinex","ETHUSD",1720601667595,1.11951738,3093.3,3092.9,1.14718916]
["bitfinex","ETHUSD",1720601667793,1.11951738,3093.2,3092.9,1.14718916]
["bitfinex","ETHUSD",1720601668093,1.35031777,3093.4,3092.9,1.14718916]
["bitfinex","ETHUSD",1720601668094,1.11951738,3093.1,3092.9,1.14718916]
["bitfinex","ETHUSD",1720601668259,1.11951738,3093.3,3093.0,0.34110892]
["bitfinex","ETHUSD",1720601668460,1.11950671,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1720601671108,1.11949301,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1720601672296,1.85753693,3093.6,3093.1,3.0453]
["bitfinex","ETHUSD",1720601672472,1.11941637,3093.5,3093.2,0.30453]
["bitfinex","ETHUSD",1720601673426,1.11941637,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1720601673698,1.11941637,3093.4,3093.3,0.939983]
["bitfinex","ETHUSD",1720601674265,1.35031777,3093.6,3093.3,0.939983]
["bitfinex","ETHUSD",1720601674484,1.1194057,3093.5,3093.3,0.939983]
["bitfinex","ETHUSD",1720601674763,1.1194057,3093.4,3093.3,0.939983]
["bitfinex","ETHUSD",1720601674977,1.1194057,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1720601675176,1.1194057,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601677694,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601677995,1.11939332,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601678163,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601678364,1.11939326,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601678566,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601678802,1.11939326,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601678995,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601679304,1.11939325,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601679607,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601679899,1.11939461,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601680103,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601680303,1.11939466,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601680596,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601680779,1.11939312,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601680980,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601681202,1.11939282,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601681403,1.11936095,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601681588,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601681768,1.11938765,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601682100,1.11938765,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601682303,1.11938701,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601682478,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601682676,1.11938604,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601682981,1.11938604,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601683193,1.11938604,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601683368,1.11938604,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601684672,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601684873,1.11938524,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601685067,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601685068,1.11938524,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601685278,1.11938524,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601685511,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601685675,1.11938441,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601685876,1.11938441,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601686078,1.11938441,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601686291,1.11938441,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601686588,1.11938422,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601686788,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601686789,1.11938422,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601687003,1.11938422,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601687199,1.11938411,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601687531,1.11938411,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601687822,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601688029,1.11937583,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601688195,1.11937995,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601688399,1.11937995,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601688600,1.35031777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601688833,1.11937804,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601688980,1.11937804,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601689187,1.11937804,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601689497,2.36831777,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601689721,2.46970216,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601689890,1.11938439,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601690089,1.11938439,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601690290,1.11938439,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601690626,1.11938439,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1720601690827,1.11938439,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601691003,1.11938439,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601691202,1.11938439,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601691409,1.11938439,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601691739,1.11938226,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601691907,1.11938226,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1720601692296,1.11938226,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601695244,1.119386,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601695425,1.119386,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601695627,1.119386,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601695916,1.119386,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601696244,1.119386,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601696440,1.119386,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601696634,1.119386,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601696955,1.119386,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601697117,1.119386,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601698331,2.46970377,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601698534,1.35031777,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601698741,1.11938963,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601698932,1.11938963,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720601699135,1.11938963,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601699470,2.2507,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1720601699773,3.37008963,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1720601699941,1.11938963,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1720601700956,1.11938963,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720601701347,1.11940204,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1720601701546,1.11940204,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1720601701772,1.11940204,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720601702051,1.11940204,3093.3,3093.0,2.9565]
["bitfinex","ETHUSD",1720601702360,1.11940204,3093.2,3093.1,0.488847]
["bitfinex","ETHUSD",1720601702675,1.11940204,3093.2,3093.1,1.038847]
["bitfinex","ETHUSD",1720601704592,1.11940204,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1720601704751,1.11938222,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1720601707948,1.11938045,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1720601708485,1.11938045,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720601708689,1.11938045,3093.1,3092.9,0.47259916]
["bitfinex","ETHUSD",1720601708998,1.35031777,3093.2,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601709194,1.35031777,3093.0,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601709393,2.46982827,3092.9,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601709550,1.1195105,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601711086,1.1195105,3092.8,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601711454,1.11960893,3092.8,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601713491,1.11960901,3092.8,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601713802,1.11960901,3092.9,3092.7,3.7079916]
["bitfinex","ETHUSD",1720601713992,2.46992678,3092.9,3092.8,0.55]
["bitfinex","ETHUSD",1720601714356,5.51849929,3092.9,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601714602,2.81078865,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601714753,2.70771064,3092.9,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601714954,1.11974814,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601715190,2.81026881,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601715351,1.11974814,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601715562,2.47177481,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601715877,2.81026881,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601716327,1.11974814,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601717587,2.47159937,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601717953,2.47154912,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601718152,1.35180098,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601718354,1.11974408,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601718583,2.47124099,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601720175,6.1181079,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601720512,7.80780507,3092.8,3092.7,3.1579916]
["bitfinex","ETHUSD",1720601720881,3.23353,3092.6,3092.2,5.98170806]
["bitfinex","ETHUSD",1720601721074,3.68470749,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601721274,4.25204,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601721521,6.65134,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601721669,10.77147408,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601721873,12.19339538,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601722070,15.42745593,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601722496,15.42749569,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601724276,14.3073013,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601724477,15.42755745,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601725097,15.42756181,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601725271,17.11102713,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601726280,16.77347164,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601726708,15.42756181,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601727015,16.77347164,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601727577,15.42756181,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601728224,16.77347164,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601728423,15.42756181,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601728591,16.77347164,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601728794,15.42756181,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601730787,14.40956181,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601731090,3.23352,3092.6,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601731287,6.46714,3092.6,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601731524,3.23363,3092.5,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601731730,4.25163,3092.5,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601732592,3.0,3092.4,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601732990,3.50743323,3092.4,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601735895,3.50743323,3092.4,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601736211,4.25204,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601736429,8.60616873,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601736741,11.60616873,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601738241,8.37212873,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601738611,7.35417521,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601740221,8.64276773,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601740434,11.87680773,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601740939,8.64276773,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601741127,10.58821521,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601741922,10.58825523,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601742926,12.93065523,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601743450,15.37665523,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601744551,9.69661523,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601744913,12.93065523,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601745316,13.10354552,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601745513,14.22376359,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601748563,17.45780359,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601748864,17.45787256,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601749434,14.22383256,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601750129,12.93076704,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601751430,10.58836704,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601751631,7.35432704,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601752179,7.35416299,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601752959,4.12012299,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601753885,4.12012299,3092.1,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601754094,1.12012299,3092.1,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601755453,1.11996208,3092.1,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601758965,1.11996013,3092.1,3092.0,5.36525547]
["bitfinex","ETHUSD",1720601760671,2.13896013,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601761602,2.13900714,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601761900,1.12000714,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720601763094,3.0,3092.4,3092.0,5.42750497]
["bitfinex","ETHUSD",1720601763304,1.11985534,3092.3,3092.1,0.7249105]
["bitfinex","ETHUSD",1720601763474,4.34590983,3092.6,3092.2,3.10964155]
["bitfinex","ETHUSD",1720601763679,4.11983245,3092.5,3092.2,3.10964155]
["bitfinex","ETHUSD",1720601763979,1.11983245,3092.4,3092.2,3.10964155]
["bitfinex","ETHUSD",1720601764182,1.11983245,3092.5,3092.3,0.31096416]
["bitfinex","ETHUSD",1720601764380,1.11982734,3092.4,3092.3,0.31096416]
["bitfinex","ETHUSD",1720601764961,1.11982155,3092.4,3092.3,0.86096416]
["bitfinex","ETHUSD",1720601765161,1.34590983,3092.8,3092.3,0.86096416]
["bitfinex","ETHUSD",1720601765465,1.11973349,3092.7,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601765797,1.34590983,3092.8,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601766109,1.11973005,3092.7,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601766397,1.34590983,3092.8,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601766653,1.11973088,3092.7,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601766809,4.34590983,3092.9,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601767015,1.11970668,3092.8,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601767211,4.34590983,3092.9,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601767416,1.11970125,3092.8,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601767716,1.34590983,3092.9,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601767912,1.11970387,3092.8,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601768118,1.34590983,3092.9,3092.4,0.94706057]
["bitfinex","ETHUSD",1720601768419,3.0,3093.0,3092.5,2.4131]
["bitfinex","ETHUSD",1720601768642,4.34590983,3093.1,3092.6,0.88601606]
["bitfinex","ETHUSD",1720601768827,1.11964067,3093.0,3092.6,0.88601606]
["bitfinex","ETHUSD",1720601769015,1.34590983,3093.1,3092.6,0.88601606]
["bitfinex","ETHUSD",1720601769212,1.11964061,3093.0,3092.7,0.32991161]
["bitfinex","ETHUSD",1720601769410,4.34590983,3093.2,3092.7,0.32991161]
["bitfinex","ETHUSD",1720601769609,1.11964148,3093.1,3092.7,0.32991161]
["bitfinex","ETHUSD",1720601769850,1.11964148,3093.0,3092.7,0.32991161]
["bitfinex","ETHUSD",1720601770039,4.34590983,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1720601770346,1.11963982,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1720601770557,1.34590983,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1720601770749,1.11959216,3093.2,3092.7,0.29631]
["bitfinex","ETHUSD",1720601770950,1.34590983,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1720601771153,1.11956998,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1720601771352,1.34590983,3093.4,3092.9,2.4873]
["bitfinex","ETHUSD",1720601771555,1.85329824,3093.5,3093.0,0.85373]
["bitfinex","ETHUSD",1720601771764,1.34590983,3093.7,3093.0,0.85373]
["bitfinex","ETHUSD",1720601771971,1.11947686,3093.6,3093.2,2.4873]
["bitfinex","ETHUSD",1720601772252,2.02440397,3094.2,3093.3,0.61464841]
["bitfinex","ETHUSD",1720601772253,1.34590983,3094.1,3093.3,0.61464841]
["bitfinex","ETHUSD",1720601772414,1.34590983,3094.2,3093.4,0.31019484]
["bitfinex","ETHUSD",1720601772619,1.11928894,3094.1,3093.4,0.31019484]
["bitfinex","ETHUSD",1720601772847,1.34590983,3094.2,3093.4,0.31019484]
["bitfinex","ETHUSD",1720601773076,1.11929852,3094.1,3093.4,0.31019484]
["bitfinex","ETHUSD",1720601773242,1.34590983,3094.2,3093.4,0.31019484]
["bitfinex","ETHUSD",1720601773584,7.57765983,3094.3,3093.4,0.31019484]
["bitfinex","ETHUSD",1720601773743,1.1192838,3094.2,3093.3,0.55]
["bitfinex","ETHUSD",1720601773942,7.57765983,3094.3,3093.3,0.55]
["bitfinex","ETHUSD",1720601774171,1.11929204,3094.2,3093.3,0.55]
["bitfinex","ETHUSD",1720601774347,10.80949983,3094.3,3093.4,0.30373]
["bitfinex","ETHUSD",1720601774552,4.35115248,3094.2,3093.4,0.30373]
["bitfinex","ETHUSD",1720601774751,3.0,3094.1,3093.4,0.30373]
["bitfinex","ETHUSD",1720601778950,8.68687,3094.1,3093.3,0.55]
["bitfinex","ETHUSD",1720601779244,8.68687,3094.1,3093.2,2.4873]
["bitfinex","ETHUSD",1720601779245,3.2966415,3094.0,3093.2,2.4873]
["bitfinex","ETHUSD",1720601779447,3.23228,3093.8,3093.2,2.4873]
["bitfinex","ETHUSD",1720601779675,3.23228,3093.8,3093.1,5.98170806]
["bitfinex","ETHUSD",1720601779986,6.46422,3094.0,3093.1,6.57987887]
["bitfinex","ETHUSD",1720601780190,6.23219,3093.9,3093.1,6.57987887]
["bitfinex","ETHUSD",1720601781547,9.46445,3093.9,3093.1,6.57987887]
["bitfinex","ETHUSD",1720601781745,6.23219,3093.9,3093.1,6.57987887]
["bitfinex","ETHUSD",1720601782495,3.23227,3093.8,3093.1,6.57987887]
["bitfinex","ETHUSD",1720601783143,6.23219,3093.9,3093.2,0.34333224]
["bitfinex","ETHUSD",1720601786297,1.11946943,3093.8,3093.2,0.34333224]
["bitfinex","ETHUSD",1720601786602,3.23227,3093.8,3093.2,0.34333224]
["bitfinex","ETHUSD",1720601787367,7.25019,3093.9,3093.2,0.34333224]
["bitfinex","ETHUSD",1720601787702,3.0,3093.9,3093.3,3.03912111]
["bitfinex","ETHUSD",1720601787903,3.0,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720601788081,3.0,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720601788283,1.11932368,3094.0,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601788619,1.018,3094.2,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601788917,1.11931705,3094.1,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601789214,1.11931705,3094.0,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601789371,1.11931705,3094.1,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601789574,4.11931705,3094.1,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601789882,1.11931705,3094.0,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601792179,1.11935168,3093.9,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601792384,3.0,3094.1,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601792606,1.11934941,3094.0,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601792911,1.11934941,3093.9,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601793099,1.11934941,3094.0,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601795585,1.11933166,3093.9,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601795822,1.11933166,3093.8,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601795982,1.11933166,3093.7,3093.5,0.46717683]
["bitfinex","ETHUSD",1720601796183,3.0,3094.3,3093.6,2.4008]
["bitfinex","ETHUSD",1720601796486,1.11928216,3094.2,3093.6,2.74259768]
["bitfinex","ETHUSD",1720601796698,1.11928216,3094.1,3093.6,2.74259768]
["bitfinex","ETHUSD",1720601796898,1.11928216,3094.0,3093.6,2.74259768]
["bitfinex","ETHUSD",1720601797118,1.11928216,3093.9,3093.6,2.74259768]
["bitfinex","ETHUSD",1720601797324,1.11928216,3093.8,3093.6,2.4008]
["bitfinex","ETHUSD",1720601797620,1.11928216,3093.7,3093.6,2.4008]
["bitfinex","ETHUSD",1720601797926,1.11928216,3093.7,3093.6,2.9508]
["bitfinex","ETHUSD",1720601798111,1.11928216,3093.7,3093.6,3.34759768]
["bitfinex","ETHUSD",1720601799300,1.11928216,3093.7,3093.6,2.9508]
["bitfinex","ETHUSD",1720601802590,1.018,3094.2,3093.6,2.9508]
["bitfinex","ETHUSD",1720601802591,1.1192894,3094.1,3093.6,2.9508]
["bitfinex","ETHUSD",1720601804537,4.1192894,3094.1,3093.6,2.9508]
["bitfinex","ETHUSD",1720601804732,1.1192894,3094.0,3093.6,2.9508]
["bitfinex","ETHUSD",1720601805036,1.1192894,3093.9,3093.6,2.9508]
["bitfinex","ETHUSD",1720601805186,1.1192894,3094.0,3093.6,2.9508]
["bitfinex","ETHUSD",1720601805388,1.1192894,3093.9,3093.6,2.9508]
["bitfinex","ETHUSD",1720601805585,1.1192894,3093.8,3093.6,2.9508]
["bitfinex","ETHUSD",1720601805797,3.0,3094.1,3093.6,2.9508]
["bitfinex","ETHUSD",1720601806027,1.11928974,3094.0,3093.6,2.9508]
["bitfinex","ETHUSD",1720601806233,1.11928974,3093.9,3093.6,2.9508]
["bitfinex","ETHUSD",1720601806558,1.11928974,3093.8,3093.6,2.9508]
["bitfinex","ETHUSD",1720601806833,1.11928974,3093.7,3093.6,2.9508]
["bitfinex","ETHUSD",1720601807029,1.11928974,3093.7,3093.6,3.24588]
["bitfinex","ETHUSD",1720601809288,4.34389563,3094.1,3093.6,3.24588]
["bitfinex","ETHUSD",1720601809495,1.11928075,3094.0,3093.6,3.24588]
["bitfinex","ETHUSD",1720601809726,1.11928075,3093.9,3093.6,3.24588]
["bitfinex","ETHUSD",1720601809898,4.34389563,3094.1,3093.6,3.24588]
["bitfinex","ETHUSD",1720601809899,1.11928075,3094.0,3093.6,3.24588]
["bitfinex","ETHUSD",1720601810343,2.46317638,3094.0,3093.6,3.24588]
["bitfinex","ETHUSD",1720601810660,1.11928075,3093.9,3093.6,3.24588]
["bitfinex","ETHUSD",1720601810830,1.11928075,3093.8,3093.6,3.24588]
["bitfinex","ETHUSD",1720601811576,1.11928075,3093.7,3093.6,3.24588]
["bitfinex","ETHUSD",1720601811870,1.11928075,3093.7,3093.6,2.9508]
["bitfinex","ETHUSD",1720601812753,2.23856654,3093.7,3093.6,2.9508]
["bitfinex","ETHUSD",1720601815556,3.58246217,3093.7,3093.6,2.9508]
["bitfinex","ETHUSD",1720601815961,3.58246217,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1720601816165,2.4631789,3093.7,3093.3,3.02872111]
["bitfinex","ETHUSD",1720601816464,1.11928676,3093.6,3093.4,0.85287211]
["bitfinex","ETHUSD",1720601817061,2.46318239,3093.6,3093.4,0.85287211]
["bitfinex","ETHUSD",1720601817239,2.46318239,3093.5,3093.4,0.85287211]
["bitfinex","ETHUSD",1720601817446,1.11928676,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601817766,2.8144706,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601819644,1.69613891,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601819961,2.81553461,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601822470,2.8154948,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601825695,1.11928327,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601825894,2.81591766,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601827490,1.1194033,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601828484,2.81591766,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601829178,1.11928327,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601829384,2.47680412,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601830294,1.11935064,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601832195,2.47702111,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601832597,1.35767047,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601832759,2.47699886,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601832964,2.47699891,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601833675,2.47699891,3093.5,3093.4,3.0031]
["bitfinex","ETHUSD",1720601834002,1.35823471,3094.4,3093.7,2.4531]
["bitfinex","ETHUSD",1720601834158,1.69714972,3095.0,3094.3,1.018]
["bitfinex","ETHUSD",1720601834356,1.69714972,3095.1,3094.8,1.018]
["bitfinex","ETHUSD",1720601834588,1.69714972,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1720601834968,1.69714972,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1720601835193,1.69714972,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720601835392,1.69714972,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720601835911,2.4553,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720601835912,1.69508667,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720601836497,4.15038667,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720601836704,1.69508667,3095.4,3094.8,1.18126162]
["bitfinex","ETHUSD",1720601836866,1.69508667,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720601837195,1.69508667,3095.5,3094.9,0.78458778]
["bitfinex","ETHUSD",1720601838163,1.69508667,3095.6,3094.9,0.78458778]
["bitfinex","ETHUSD",1720601839195,4.69508667,3095.7,3094.9,0.78458778]
["bitfinex","ETHUSD",1720601839398,4.69157165,3095.7,3095.0,0.1867204]
["bitfinex","ETHUSD",1720601839562,4.69157165,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720601839995,4.69157165,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1720601840792,4.69157165,3095.8,3095.1,0.72547204]
["bitfinex","ETHUSD",1720601840960,4.69157165,3095.9,3095.1,0.72547204]
["bitfinex","ETHUSD",1720601841160,4.69157165,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1720601841362,4.69157165,3095.9,3095.2,1.018]
["bitfinex","ETHUSD",1720601841363,3.0,3095.9,3095.2,1.018]
["bitfinex","ETHUSD",1720601841661,3.0,3096.0,3095.4,1.018]
["bitfinex","ETHUSD",1720601841861,4.35192517,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601842071,4.86452234,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601842364,3.51259717,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601842568,0.51259717,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601842768,3.0,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601842996,0.51259717,3096.2,3095.5,3.0405]
["bitfinex","ETHUSD",1720601843405,3.0,3096.3,3095.5,3.44635]
["bitfinex","ETHUSD",1720601843911,5.4164,3096.4,3095.6,1.018]
["bitfinex","ETHUSD",1720601844123,1.0825615,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1720601844400,1.018,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601846089,3.22976,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601846276,0.50682663,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720601846476,3.22976,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720601847312,4.55964,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1720601847986,4.018,3096.3,3095.6,2.2578]
["bitfinex","ETHUSD",1720601848284,3.0,3096.2,3095.7,1.568]
["bitfinex","ETHUSD",1720601848619,3.0,3096.4,3095.7,1.568]
["bitfinex","ETHUSD",1720601848794,1.018,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1720601849141,4.06256563,3096.6,3095.7,1.568]
["bitfinex","ETHUSD",1720601849308,0.5068208,3096.7,3095.7,1.568]
["bitfinex","ETHUSD",1720601849704,1.018,3096.6,3095.7,1.568]
["bitfinex","ETHUSD",1720601849912,3.4908,3096.6,3095.7,0.55]
["bitfinex","ETHUSD",1720601850229,1.018,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1720601850381,1.76888,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1720601851597,3.0,3096.5,3095.7,1.568]
["bitfinex","ETHUSD",1720601851927,6.22935,3096.6,3095.7,1.568]
["bitfinex","ETHUSD",1720601853185,3.22979,3096.2,3095.4,5.98170806]
["bitfinex","ETHUSD",1720601853387,0.424779,3096.1,3095.4,5.98170806]
["bitfinex","ETHUSD",1720601853586,1.442779,3096.1,3095.4,5.98170806]
["bitfinex","ETHUSD",1720601853903,4.7372105,3096.1,3095.4,5.98170806]
["bitfinex","ETHUSD",1720601854619,3.23029,3095.7,3095.4,5.98170806]
["bitfinex","ETHUSD",1720601854832,3.23029,3095.7,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601855123,3.6178805,3095.7,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601855510,3.0,3095.6,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601856136,3.0645615,3095.6,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601856625,6.2949615,3095.6,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601857180,3.23066,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601857408,3.23081,3095.2,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601857606,0.323066,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601857805,3.23066,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601859522,3.23072,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601860802,3.23066,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601861198,1.11889684,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601861392,3.23066,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601861729,1.11889229,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601861935,6.23039,3095.6,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601862132,1.11887234,3095.5,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601862425,1.11887234,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601862632,3.0,3095.6,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601862952,1.11879472,3095.5,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601863107,1.11886398,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601863312,1.11886398,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601863516,1.11886398,3095.2,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601863806,1.18342548,3095.2,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601864132,1.11886398,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601865932,4.34977398,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601866659,4.3498565,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601867077,1.1189465,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601867664,1.34986168,3096.0,3095.0,5.95789076]
["bitfinex","ETHUSD",1720601867864,1.34986168,3096.0,3095.1,0.55]
["bitfinex","ETHUSD",1720601867865,3.23055,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720601868064,4.34939099,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720601868281,1.11878099,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601868484,3.23091,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601868786,4.34969099,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601869999,3.23091,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601870142,4.34990712,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601872603,3.23091,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601873477,3.23065,3095.4,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601873677,1.11885849,3095.3,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601874000,1.11885849,3095.2,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601874169,1.11885849,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601876971,1.11888881,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601877210,4.34979881,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601878211,6.59271454,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601879229,5.24285286,3095.1,3095.0,3.1579916]
["bitfinex","ETHUSD",1720601880019,5.24285286,3095.1,3094.4,5.98170806]
["bitfinex","ETHUSD",1720601880349,5.24285286,3095.1,3094.1,0.56110916]
["bitfinex","ETHUSD",1720601880350,3.23136,3094.7,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601880655,2.53770508,3094.6,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601880855,1.11904364,3094.5,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601881054,4.35059364,3094.5,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601881360,4.35068364,3094.4,3094.1,5.98170806]
["bitfinex","ETHUSD",1720601881547,4.35079364,3094.3,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601881745,1.11904364,3094.2,3093.7,0.52769153]
["bitfinex","ETHUSD",1720601882523,3.23202,3094.1,3093.7,0.52769153]
["bitfinex","ETHUSD",1720601882722,1.11904364,3094.0,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601882924,3.23202,3094.1,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601883256,1.11927889,3094.0,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601883952,1.11927889,3094.0,3093.6,6.80641887]
["bitfinex","ETHUSD",1720601884162,1.11927889,3094.1,3093.6,6.80641887]
["bitfinex","ETHUSD",1720601884363,1.11927889,3094.0,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601884523,4.35133889,3094.0,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601884834,1.11927889,3093.9,3093.6,5.98170806]
["bitfinex","ETHUSD",1720601885153,1.11927889,3093.9,3093.6,0.59817081]
["bitfinex","ETHUSD",1720601885470,1.11927889,3093.9,3093.2,9.21170806]
["bitfinex","ETHUSD",1720601885681,1.11927889,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720601886284,3.23206,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720601886285,1.11936204,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601886449,3.23217,3093.9,3093.4,0.97617081]
["bitfinex","ETHUSD",1720601886650,1.11935668,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601886886,1.11935668,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601887553,3.23228,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601887901,3.23206,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720601888198,1.11936794,3093.9,3093.4,0.97617081]
["bitfinex","ETHUSD",1720601888349,3.23206,3094.0,3093.4,0.97617081]
["bitfinex","ETHUSD",1720601888551,3.23217,3093.9,3093.4,0.97617081]
["bitfinex","ETHUSD",1720601889089,4.35162051,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601889281,2.3933,3094.3,3093.2,9.21170806]
["bitfinex","ETHUSD",1720601889282,3.23259,3093.5,3093.2,9.21170806]
["bitfinex","ETHUSD",1720601889789,3.23257,3093.6,3093.2,9.21170806]
["bitfinex","ETHUSD",1720601889790,3.2327,3093.4,3093.2,9.21170806]
["bitfinex","ETHUSD",1720601890853,3.2327,3093.4,3093.2,3.23]
["bitfinex","ETHUSD",1720601891049,6.46548,3093.4,3093.2,3.23]
["bitfinex","ETHUSD",1720601891252,3.2327,3093.4,3093.2,3.23]
["bitfinex","ETHUSD",1720601892072,3.23279,3093.3,3093.2,3.23]
["bitfinex","ETHUSD",1720601895491,3.23258,3093.5,3093.2,3.23]
["bitfinex","ETHUSD",1720601895681,6.46525,3093.5,3093.2,3.23]
["bitfinex","ETHUSD",1720601895860,3.23272,3093.4,3093.2,3.23]
["bitfinex","ETHUSD",1720601896285,3.23279,3093.3,3093.2,3.23]
["bitfinex","ETHUSD",1720601896972,3.23258,3093.5,3093.2,3.23]
["bitfinex","ETHUSD",1720601897370,6.46487,3093.7,3093.2,3.23]
["bitfinex","ETHUSD",1720601897595,3.0,3093.6,3093.2,3.23]
["bitfinex","ETHUSD",1720601897895,6.23248,3093.6,3093.2,3.23]
["bitfinex","ETHUSD",1720601900166,3.0,3093.6,3093.2,3.79337]
["bitfinex","ETHUSD",1720601900367,3.0,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601901577,6.23227,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601901983,3.23257,3093.6,3093.1,2.4037]
["bitfinex","ETHUSD",1720601902490,3.23257,3093.6,3093.1,2.64407]
["bitfinex","ETHUSD",1720601903802,3.0,3093.8,3093.1,2.64407]
["bitfinex","ETHUSD",1720601904096,3.0,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601904256,5.6911,3094.3,3093.3,0.06464669]
["bitfinex","ETHUSD",1720601904460,6.2316,3094.5,3093.4,2.9398]
["bitfinex","ETHUSD",1720601904661,4.35088217,3094.4,3093.5,0.30044467]
["bitfinex","ETHUSD",1720601904972,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720601905169,1.11923512,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601905395,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720601905583,1.11922675,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601905783,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720601906089,1.11922694,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601906404,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720601906554,1.11922868,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601906891,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720601907093,4.11922901,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601907292,1.11922901,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601907590,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601907770,1.11921827,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601907973,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601908168,1.11921961,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601908367,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601908605,1.11921787,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601908786,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601908992,1.11921951,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601909307,1.11921951,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601909469,1.11921951,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601909674,1.11921714,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601909888,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601910084,1.11921676,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601910302,1.11921676,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601910605,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601910800,1.11921724,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601911005,1.11921724,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601911202,1.11921724,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601911403,1.11921714,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601911603,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720601911901,1.11921772,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720601912111,1.11921772,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601912410,1.11922099,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720601912590,3.0,3094.3,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601912796,1.11922117,3094.2,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601912978,1.11922117,3094.1,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601913184,1.11922117,3094.0,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601913385,3.0,3094.3,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601913580,1.11922456,3094.2,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601913787,3.0,3094.3,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601914002,1.11922473,3094.2,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601914173,1.11922473,3094.1,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601914503,1.11922473,3094.0,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601914806,3.0,3094.3,3093.6,0.87402447]
["bitfinex","ETHUSD",1720601915009,3.23196,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720601915224,1.11923539,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720601915506,1.11923539,3094.0,3093.5,0.84398]
["bitfinex","ETHUSD",1720601915716,3.23223,3093.9,3093.1,5.98170806]
["bitfinex","ETHUSD",1720601915887,3.23248,3093.6,3093.1,5.98170806]
["bitfinex","ETHUSD",1720601916088,1.11923539,3093.5,3093.1,5.98170806]
["bitfinex","ETHUSD",1720601916319,4.35181539,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601916480,1.11923539,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601917529,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601917686,1.11950332,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601917889,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601918215,1.11950546,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601918423,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601918620,1.11950528,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601918790,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601918988,1.11950548,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601919210,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601919521,1.11950527,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601919723,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601919897,1.11950674,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601920101,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601920298,1.11950684,3093.4,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601920615,3.23258,3093.5,3093.1,6.80498887]
["bitfinex","ETHUSD",1720601920921,1.11950585,3093.4,3093.1,0.82328081]
["bitfinex","ETHUSD",1720601921220,4.58290029,3093.7,3093.0,5.4811]
["bitfinex","ETHUSD",1720601921439,1.11948183,3093.6,3093.0,5.4811]
["bitfinex","ETHUSD",1720601921601,1.11948183,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720601921799,1.11948183,3093.4,3093.2,0.60311]
["bitfinex","ETHUSD",1720601921992,4.58286029,3093.7,3093.2,0.60311]
["bitfinex","ETHUSD",1720601922221,1.11944654,3093.6,3093.2,0.60311]
["bitfinex","ETHUSD",1720601922389,1.11944654,3093.5,3093.2,0.60311]
["bitfinex","ETHUSD",1720601922921,1.11944654,3093.6,3093.2,0.60311]
["bitfinex","ETHUSD",1720601923161,1.11944654,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720601924408,1.11947619,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720601924645,1.35045029,3093.6,3093.1,1.15311]
["bitfinex","ETHUSD",1720601924848,2.46992624,3093.5,3093.1,1.15311]
["bitfinex","ETHUSD",1720601925023,1.11947595,3093.4,3093.1,1.15311]
["bitfinex","ETHUSD",1720601926655,2.46992624,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720601926808,1.11947595,3093.3,3092.7,11.43479966]
["bitfinex","ETHUSD",1720601927012,1.11947595,3093.3,3092.8,1.69347997]
["bitfinex","ETHUSD",1720601927728,1.35045029,3093.4,3092.8,1.69347997]
["bitfinex","ETHUSD",1720601928026,1.11947979,3093.3,3092.8,1.69347997]
["bitfinex","ETHUSD",1720601928247,1.11947979,3093.2,3092.8,1.69347997]
["bitfinex","ETHUSD",1720601928450,1.11947979,3093.3,3092.8,1.69347997]
["bitfinex","ETHUSD",1720601928632,1.11947979,3093.3,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601930360,1.35045029,3093.5,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601930518,1.11945695,3093.4,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601930719,1.35045029,3093.5,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601930957,1.11945578,3093.4,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601931348,1.11947378,3093.3,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601931547,1.35045029,3093.4,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601931747,1.11947626,3093.3,3092.9,0.71465716]
["bitfinex","ETHUSD",1720601931958,1.35045029,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720601932270,1.1194674,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1720601932429,1.35045029,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720601932835,1.35045029,3093.5,3093.1,2.4386]
["bitfinex","ETHUSD",1720601933056,1.35045029,3093.6,3093.2,0.84886]
["bitfinex","ETHUSD",1720601933262,1.11938944,3093.5,3093.2,0.84886]
["bitfinex","ETHUSD",1720601933556,1.69535301,3093.8,3093.3,0.328746]
["bitfinex","ETHUSD",1720601933557,1.35045029,3093.7,3093.3,0.328746]
["bitfinex","ETHUSD",1720601933755,1.11936083,3093.6,3093.3,0.328746]
["bitfinex","ETHUSD",1720601933962,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601934144,1.11935929,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601934363,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601934562,1.11935649,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601934760,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601935070,1.11935857,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601935243,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601935449,1.11935578,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601935680,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601935885,1.11935543,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601936057,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601936263,1.11936642,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601936468,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601936641,1.11936665,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601936842,1.35045029,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720601937177,1.11936698,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601937337,1.11936698,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720601937537,1.11936698,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601937742,2.7813605,3093.5,3092.7,2.4265]
["bitfinex","ETHUSD",1720601938039,2.4699265,3093.4,3092.7,2.4265]
["bitfinex","ETHUSD",1720601938388,2.4699265,3093.3,3092.7,2.4265]
["bitfinex","ETHUSD",1720601938545,1.11947621,3093.2,3092.7,2.4265]
["bitfinex","ETHUSD",1720601939063,1.11947621,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720601939254,1.11947621,3093.2,3092.9,0.29765]
["bitfinex","ETHUSD",1720601940884,1.11952295,3093.1,3092.9,0.29765]
["bitfinex","ETHUSD",1720601941080,1.35045029,3093.2,3092.9,0.29765]
["bitfinex","ETHUSD",1720601941389,1.11955031,3093.1,3092.9,0.29765]
["bitfinex","ETHUSD",1720601941571,1.35045029,3093.3,3092.9,0.29765]
["bitfinex","ETHUSD",1720601941891,1.11952973,3093.2,3092.9,0.29765]
["bitfinex","ETHUSD",1720601942117,1.11952973,3093.1,3092.9,0.29765]
["bitfinex","ETHUSD",1720601942290,1.11952973,3093.2,3092.9,0.29765]
["bitfinex","ETHUSD",1720601942487,2.46998002,3093.2,3092.9,0.29765]
["bitfinex","ETHUSD",1720601942694,1.11952973,3093.1,3092.9,0.29765]
["bitfinex","ETHUSD",1720601943125,2.46998002,3093.1,3092.6,3.23]
["bitfinex","ETHUSD",1720601943429,2.46998002,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1720601943718,1.11952973,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720601943918,1.11952973,3092.9,3092.5,2.60952081]
["bitfinex","ETHUSD",1720601944123,1.11962006,3092.8,3092.5,2.60952081]
["bitfinex","ETHUSD",1720601944293,1.35045029,3093.0,3092.5,2.05952081]
["bitfinex","ETHUSD",1720601944498,1.35045029,3093.0,3092.4,8.43520806]
["bitfinex","ETHUSD",1720601944499,1.35045029,3092.8,3092.4,5.98170806]
["bitfinex","ETHUSD",1720601944689,1.1196125,3092.7,3092.4,5.98170806]
["bitfinex","ETHUSD",1720601944887,2.47006279,3092.7,3092.4,5.98170806]
["bitfinex","ETHUSD",1720601945087,1.1196125,3092.6,3092.4,5.98170806]
["bitfinex","ETHUSD",1720601946931,1.11975619,3092.5,3092.2,3.1579916]
["bitfinex","ETHUSD",1720601947134,1.35045029,3092.7,3092.2,4.52587126]
["bitfinex","ETHUSD",1720601947290,1.11975792,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1720601947619,1.11973255,3092.5,3092.3,1.56691713]
["bitfinex","ETHUSD",1720601947825,5.69985,3093.0,3092.3,1.56691713]
["bitfinex","ETHUSD",1720601947999,1.35547771,3092.8,3092.4,0.60927884]
["bitfinex","ETHUSD",1720601948203,1.35547771,3093.1,3092.6,2.2845]
["bitfinex","ETHUSD",1720601948390,1.11960483,3093.0,3092.7,0.28345]
["bitfinex","ETHUSD",1720601948623,1.35547771,3093.3,3092.7,0.28345]
["bitfinex","ETHUSD",1720601948785,1.11953602,3093.2,3092.8,0.806795]
["bitfinex","ETHUSD",1720601948993,1.11953602,3093.1,3092.8,0.806795]
["bitfinex","ETHUSD",1720601949193,1.11953602,3093.0,3092.8,0.806795]
["bitfinex","ETHUSD",1720601949392,1.11953602,3093.2,3092.8,0.806795]
["bitfinex","ETHUSD",1720601950002,2.47501373,3093.2,3092.8,0.806795]
["bitfinex","ETHUSD",1720601950326,1.11953602,3093.1,3092.8,0.806795]
["bitfinex","ETHUSD",1720601950500,1.11953602,3093.2,3092.8,0.806795]
["bitfinex","ETHUSD",1720601950690,1.35547771,3093.5,3092.8,0.806795]
["bitfinex","ETHUSD",1720601950886,1.11946529,3093.4,3092.8,0.806795]
["bitfinex","ETHUSD",1720601951104,1.11946529,3093.3,3092.8,0.806795]
["bitfinex","ETHUSD",1720601951426,10.25548312,3093.7,3092.8,0.8714527]
["bitfinex","ETHUSD",1720601951427,1.35547771,3093.6,3092.8,0.8714527]
["bitfinex","ETHUSD",1720601951635,3.0,3093.7,3092.8,0.8714527]
["bitfinex","ETHUSD",1720601951821,1.11932971,3093.6,3092.8,0.8714527]
["bitfinex","ETHUSD",1720601951993,4.35547771,3093.8,3092.8,0.8714527]
["bitfinex","ETHUSD",1720601952195,1.11932883,3093.7,3092.9,2.4055]
["bitfinex","ETHUSD",1720601952431,4.35547771,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720601952432,1.11932883,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1720601952729,1.35547771,3093.9,3093.1,0.29555]
["bitfinex","ETHUSD",1720601952898,1.11930722,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601953105,1.11930722,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601953423,1.11930722,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601953585,1.11930722,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601954291,1.119324,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601954515,1.35547771,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601954714,1.1193196,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601954995,1.1193196,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601955303,1.35547771,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601955500,1.11931784,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601955831,1.35547771,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720601956129,2.47480383,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601956294,1.11932612,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601957836,1.35547771,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601958039,1.11933012,3093.6,3092.9,2.4055]
["bitfinex","ETHUSD",1720601958220,1.11933012,3093.6,3093.0,0.56355]
["bitfinex","ETHUSD",1720601958221,1.11933012,3093.5,3093.0,0.56355]
["bitfinex","ETHUSD",1720601958421,2.47480783,3093.5,3092.9,2.4055]
["bitfinex","ETHUSD",1720601958623,2.47480783,3093.4,3092.9,2.4055]
["bitfinex","ETHUSD",1720601958811,1.35547771,3093.4,3093.0,0.24055]
["bitfinex","ETHUSD",1720601959008,1.35547771,3093.5,3093.0,0.24055]
["bitfinex","ETHUSD",1720601959326,1.11942948,3093.4,3093.1,0.264605]
["bitfinex","ETHUSD",1720601959503,1.35547771,3093.5,3093.1,0.264605]
["bitfinex","ETHUSD",1720601962146,2.47487382,3093.4,3093.1,0.264605]
["bitfinex","ETHUSD",1720601962351,1.35547771,3093.5,3093.1,0.264605]
["bitfinex","ETHUSD",1720601962562,1.1194276,3093.4,3093.1,0.264605]
["bitfinex","ETHUSD",1720601962854,1.35547771,3093.4,3093.1,0.264605]
["bitfinex","ETHUSD",1720601963011,1.35547771,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720601963208,1.69569801,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720601963209,1.35547771,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720601963807,1.35547771,3093.6,3093.3,0.0646486]
["bitfinex","ETHUSD",1720601964007,1.35547771,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720601964425,1.35547771,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601965417,1.35659361,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601968326,1.11938403,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720601968657,1.35659361,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601969255,1.11937279,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720601969426,1.35659361,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601969629,1.11938373,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720601969851,1.35659361,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601970054,1.11938594,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720601970256,1.35659361,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720601972031,1.35659361,3093.6,3093.4,2.3651]
["bitfinex","ETHUSD",1720601972238,1.35659361,3093.7,3093.5,0.84151]
["bitfinex","ETHUSD",1720601972433,1.11932827,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1720601972936,1.35659361,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1720601973134,1.35659361,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1720601973363,1.11929804,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1720601973536,1.35659361,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1720601973743,1.1192934,3093.7,3093.6,1.08264365]
["bitfinex","ETHUSD",1720601973938,1.35659361,3094.3,3093.6,3.9331]
["bitfinex","ETHUSD",1720601974169,1.35659361,3094.3,3093.7,0.6146357]
["bitfinex","ETHUSD",1720601974379,1.35659361,3094.4,3093.8,0.06463571]
["bitfinex","ETHUSD",1720601974573,1.35659361,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720601974781,2.47568923,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720601975079,2.47568923,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720601975233,1.35659361,3094.3,3093.7,0.933141]
["bitfinex","ETHUSD",1720601975437,1.11917087,3094.2,3093.7,0.933141]
["bitfinex","ETHUSD",1720601975809,1.35659361,3094.3,3093.8,0.43808767]
["bitfinex","ETHUSD",1720601975930,1.11914524,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720601976134,1.35659361,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720601976373,1.11913986,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720601976578,1.35659361,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720601976749,1.11913964,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720601976950,1.35659361,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720601977172,1.69552317,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1720601977173,1.11914052,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720601977397,1.35659361,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720601977698,1.11913162,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720601977999,1.35659361,3094.6,3094.1,2.308]
["bitfinex","ETHUSD",1720601978162,1.1190413,3094.5,3094.2,0.8826]
["bitfinex","ETHUSD",1720601978363,1.35659361,3094.7,3094.2,0.8826]
["bitfinex","ETHUSD",1720601978562,1.1189927,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601978873,1.1189927,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720601979071,1.1189927,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720601979292,2.1369927,3094.6,3093.7,2.3375]
["bitfinex","ETHUSD",1720601979497,1.1189927,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720601980593,1.1189927,3094.5,3093.8,1.568]
["bitfinex","ETHUSD",1720601981203,1.1189927,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720601981380,1.1189927,3094.5,3093.8,3.78]
["bitfinex","ETHUSD",1720601981381,0.0645615,3094.4,3093.8,3.78]
["bitfinex","ETHUSD",1720601981575,3.2319,3094.2,3093.8,3.23]
["bitfinex","ETHUSD",1720601981781,7.48185,3094.2,3093.8,3.23]
["bitfinex","ETHUSD",1720601981981,1.11924851,3094.1,3093.8,3.23]
["bitfinex","ETHUSD",1720601982192,1.11924851,3094.0,3093.8,3.23]
["bitfinex","ETHUSD",1720601985347,4.58856361,3094.1,3093.8,3.23]
["bitfinex","ETHUSD",1720601985348,1.11931418,3093.9,3093.8,3.23]
["bitfinex","ETHUSD",1720601988856,1.11929838,3093.9,3093.8,3.23]
["bitfinex","ETHUSD",1720601992275,1.11922497,3093.9,3093.8,3.23]
["bitfinex","ETHUSD",1720601992647,4.58845361,3094.2,3093.8,3.23]
["bitfinex","ETHUSD",1720601992850,1.11917942,3094.1,3093.8,3.23]
["bitfinex","ETHUSD",1720601993071,1.11917942,3094.0,3093.8,3.23]
["bitfinex","ETHUSD",1720601993270,1.35659361,3094.0,3093.8,3.23]
["bitfinex","ETHUSD",1720601993478,1.11917942,3093.9,3093.8,3.23]
["bitfinex","ETHUSD",1720601995286,2.47577303,3093.9,3093.8,3.23]
["bitfinex","ETHUSD",1720601995496,1.35659361,3093.9,3093.2,3.1579916]
["bitfinex","ETHUSD",1720601995646,2.47591383,3093.8,3093.4,1.46396997]
["bitfinex","ETHUSD",1720601995852,1.11932022,3093.7,3093.4,1.46396997]
["bitfinex","ETHUSD",1720601996051,1.11932022,3093.8,3093.5,0.7445678]
["bitfinex","ETHUSD",1720601996381,2.47591383,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1720601996701,1.11932022,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1720601996981,1.11932022,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1720601997151,1.11932022,3093.7,3093.5,1.2945678]
["bitfinex","ETHUSD",1720601998190,1.11932022,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1720601998476,1.11932022,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601999071,1.35659361,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720601999377,1.11931753,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720601999700,1.35659361,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602000007,1.11929515,3093.7,3093.4,0.37079916]
["bitfinex","ETHUSD",1720602000147,1.35659361,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1720602000346,1.11929208,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1720602000579,1.35659361,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602000787,1.11928495,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1720602000986,1.35659361,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602001148,1.11928154,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1720602001481,1.11928154,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1720602001688,1.11928154,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602001870,1.11928154,3093.7,3093.3,1.47493916]
["bitfinex","ETHUSD",1720602002078,1.11932625,3093.6,3093.3,1.47493916]
["bitfinex","ETHUSD",1720602002264,1.35659361,3093.8,3093.3,1.47493916]
["bitfinex","ETHUSD",1720602002466,1.11932431,3093.7,3093.3,1.47493916]
["bitfinex","ETHUSD",1720602002653,1.11932431,3093.6,3093.3,1.47493916]
["bitfinex","ETHUSD",1720602002962,5.70855072,3093.5,3093.1,3.23]
["bitfinex","ETHUSD",1720602003166,1.35659361,3093.3,3093.1,3.23]
["bitfinex","ETHUSD",1720602003493,2.47597072,3093.2,3093.1,3.23]
["bitfinex","ETHUSD",1720602003795,2.47597072,3093.2,3092.9,12.16]
["bitfinex","ETHUSD",1720602003959,1.11937711,3093.1,3092.9,12.16]
["bitfinex","ETHUSD",1720602004702,1.35659361,3093.3,3092.9,12.16]
["bitfinex","ETHUSD",1720602004859,1.11955053,3093.2,3093.0,11.09587887]
["bitfinex","ETHUSD",1720602005055,1.35659361,3093.6,3093.0,13.37247887]
["bitfinex","ETHUSD",1720602005389,1.11940905,3093.5,3093.1,3.67304789]
["bitfinex","ETHUSD",1720602005586,1.35659361,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720602005911,2.47596818,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602006093,1.11937457,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720602006399,1.11937457,3093.5,3093.4,1.018]
["bitfinex","ETHUSD",1720602006567,1.35659361,3093.9,3093.5,2.4667]
["bitfinex","ETHUSD",1720602006753,1.35659361,3094.0,3093.6,1.42147]
["bitfinex","ETHUSD",1720602006957,1.11923908,3093.9,3093.6,1.018]
["bitfinex","ETHUSD",1720602007178,1.35659361,3094.1,3093.6,1.018]
["bitfinex","ETHUSD",1720602007387,1.1192277,3094.0,3093.6,1.018]
["bitfinex","ETHUSD",1720602007585,1.1192277,3093.9,3093.5,2.4667]
["bitfinex","ETHUSD",1720602007831,1.1192277,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602008540,1.35659361,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602008716,1.1192366,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602008879,1.35659361,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602009081,1.11923841,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720602009282,1.35659361,3094.0,3093.3,1.25142835]
["bitfinex","ETHUSD",1720602009492,2.47583232,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720602009724,2.47583232,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602009928,1.11923871,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602010222,1.11923871,3093.7,3093.4,0.28111]
["bitfinex","ETHUSD",1720602010517,1.35659361,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602010718,1.11925963,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602010932,1.11925963,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1720602011088,1.35659361,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602011288,1.11925494,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602011489,1.11925494,3093.8,3093.5,0.956111]
["bitfinex","ETHUSD",1720602011690,1.35659361,3094.0,3093.5,0.956111]
["bitfinex","ETHUSD",1720602011891,1.11925382,3093.9,3093.5,0.956111]
["bitfinex","ETHUSD",1720602012199,1.11925382,3093.8,3093.5,0.956111]
["bitfinex","ETHUSD",1720602012399,1.11925382,3093.9,3093.5,0.956111]
["bitfinex","ETHUSD",1720602012602,1.11925226,3093.8,3093.5,0.956111]
["bitfinex","ETHUSD",1720602012808,1.35659361,3094.0,3093.5,0.956111]
["bitfinex","ETHUSD",1720602013011,1.11925118,3093.9,3093.6,2.4072]
["bitfinex","ETHUSD",1720602013325,1.35659361,3094.1,3093.7,0.8863311]
["bitfinex","ETHUSD",1720602013541,1.11917078,3094.0,3093.7,0.8863311]
["bitfinex","ETHUSD",1720602013692,1.35659361,3094.1,3093.7,0.8863311]
["bitfinex","ETHUSD",1720602013891,1.35659361,3094.3,3093.7,0.8863311]
["bitfinex","ETHUSD",1720602014194,4.47609997,3094.7,3093.8,0.32935311]
["bitfinex","ETHUSD",1720602014195,1.35659361,3094.5,3093.8,0.32935311]
["bitfinex","ETHUSD",1720602014500,1.35659361,3094.7,3093.9,3.28786842]
["bitfinex","ETHUSD",1720602014730,1.11897865,3094.6,3093.9,3.28786842]
["bitfinex","ETHUSD",1720602014938,1.11897865,3094.5,3094.0,0.32878684]
["bitfinex","ETHUSD",1720602015135,1.35659361,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720602015441,1.11900254,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720602015591,3.78739361,3094.4,3093.7,3.23]
["bitfinex","ETHUSD",1720602015789,2.47559615,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720602015992,1.11900254,3094.2,3093.7,3.23]
["bitfinex","ETHUSD",1720602016221,1.35659361,3094.1,3093.7,3.23]
["bitfinex","ETHUSD",1720602016406,1.11900254,3094.0,3093.7,3.23]
["bitfinex","ETHUSD",1720602016613,2.47559615,3094.0,3093.7,3.23]
["bitfinex","ETHUSD",1720602016828,1.11900254,3093.9,3093.7,3.23]
["bitfinex","ETHUSD",1720602017346,4.58886361,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602017523,6.04635034,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602017725,4.35127254,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602018235,3.73943967,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602018539,6.55343504,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602019093,4.85887147,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602019435,6.55343504,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602019643,3.32116504,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602019836,2.98231353,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602020533,1.62660147,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602020896,2.9821822,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602021726,1.62658299,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602021925,4.85885299,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602022243,6.1038499,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602023730,9.3361199,3093.8,3093.7,3.23]
["bitfinex","ETHUSD",1720602023937,3.23249,3093.6,3093.0,8.98170806]
["bitfinex","ETHUSD",1720602024143,1.35574846,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602024428,1.11941332,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602024996,3.61494846,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602025241,1.11947505,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602025452,1.35574846,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602025654,1.11954225,3093.2,3093.0,3.0]
["bitfinex","ETHUSD",1720602025937,1.35574846,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602026845,1.35574846,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602027002,1.11951707,3093.3,3093.0,3.3]
["bitfinex","ETHUSD",1720602027329,1.35574846,3093.3,3093.0,3.3]
["bitfinex","ETHUSD",1720602027639,1.35574846,3093.4,3093.0,3.3]
["bitfinex","ETHUSD",1720602027845,1.11951931,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602028131,1.35574846,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602028433,1.1195195,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602028635,1.35574846,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602028939,1.11952616,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602029232,1.35574846,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602029536,1.35574846,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1720602029745,2.47521246,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602029903,1.119464,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602032013,1.35574846,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602032198,1.11947514,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602032400,1.35574846,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602032600,1.11947528,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602032940,1.35574846,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602033138,1.11947077,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602033360,1.35574846,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602033640,1.1194754,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602033839,4.58838846,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1720602034013,1.11951265,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602034198,1.11951265,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602034398,3.2972515,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602034642,1.11954654,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602034798,3.2972515,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602034998,1.11954821,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602035240,3.2972515,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602035444,1.11954892,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602035605,3.2972515,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602035803,1.11953763,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602036009,3.2972515,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1720602036213,1.11955045,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1720602036410,2.2566,3093.1,3092.5,4.73]
["bitfinex","ETHUSD",1720602036612,3.23352,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602036935,9.88748913,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602037150,10.87623804,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602038656,12.56672618,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602039016,10.87623804,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602039211,9.75668891,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602039454,10.87668303,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602039654,12.56688408,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602040432,12.22836014,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602041543,10.87668303,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602042219,12.22836014,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602042934,10.87665337,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602044059,5.34223337,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602044354,3.23352,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602047158,4.35340661,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602049751,4.35343697,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602051649,3.23352,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602052862,6.216715,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602053067,9.450235,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602053269,10.57015137,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602054877,1.11991637,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602055472,4.35339236,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602056480,4.35339541,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602056840,3.23352,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602057046,4.35339692,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602057363,5.41208061,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602057575,5.41207568,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602059578,8.64559568,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602059951,8.6456064,3092.6,3092.5,1.5]
["bitfinex","ETHUSD",1720602060358,6.46808,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720602060663,15.36646271,3092.1,3092.0,4.87750497]
["bitfinex","ETHUSD",1720602060844,15.36646271,3092.1,3091.1,5.98170806]
["bitfinex","ETHUSD",1720602060845,3.23469,3091.5,3091.1,5.98170806]
["bitfinex","ETHUSD",1720602061045,3.23469,3091.5,3090.8,12.16]
["bitfinex","ETHUSD",1720602061046,0.0645615,3091.4,3090.8,12.16]
["bitfinex","ETHUSD",1720602061375,0.0645615,3091.4,3090.9,1.216]
["bitfinex","ETHUSD",1720602061376,3.2993615,3091.4,3090.9,1.216]
["bitfinex","ETHUSD",1720602062245,3.2348,3091.4,3090.9,1.216]
["bitfinex","ETHUSD",1720602062462,3.23477,3091.5,3090.9,1.216]
["bitfinex","ETHUSD",1720602062978,1.34899463,3092.0,3091.0,1.40230293]
["bitfinex","ETHUSD",1720602063153,1.12021744,3091.9,3091.0,1.3376]
["bitfinex","ETHUSD",1720602063366,3.23408,3092.1,3091.1,0.48358]
["bitfinex","ETHUSD",1720602063536,1.12005419,3092.0,3091.1,0.48358]
["bitfinex","ETHUSD",1720602063742,1.12005419,3091.9,3091.1,0.48358]
["bitfinex","ETHUSD",1720602063992,1.12005419,3091.9,3091.2,0.732118]
["bitfinex","ETHUSD",1720602065687,1.12012874,3091.8,3091.2,0.732118]
["bitfinex","ETHUSD",1720602065851,1.12012874,3091.7,3091.2,0.182118]
["bitfinex","ETHUSD",1720602066195,1.18469024,3091.7,3091.2,0.182118]
["bitfinex","ETHUSD",1720602066484,3.23442,3091.8,3091.2,0.182118]
["bitfinex","ETHUSD",1720602066485,1.12012874,3091.6,3091.2,0.182118]
["bitfinex","ETHUSD",1720602066636,1.12012874,3091.7,3091.2,0.182118]
["bitfinex","ETHUSD",1720602066847,1.12012874,3091.7,3091.1,0.48358]
["bitfinex","ETHUSD",1720602067066,1.12012874,3091.7,3090.9,2.2822]
["bitfinex","ETHUSD",1720602067325,1.12012874,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1720602068982,3.23442,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1720602069144,1.12020014,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1720602069477,3.23442,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1720602069653,1.12019572,3091.7,3091.1,0.28322]
["bitfinex","ETHUSD",1720602069839,1.12019572,3091.6,3091.1,0.28322]
["bitfinex","ETHUSD",1720602070040,6.46887,3091.8,3091.1,0.28322]
["bitfinex","ETHUSD",1720602070252,1.12019783,3091.7,3091.1,0.28322]
["bitfinex","ETHUSD",1720602070453,1.12019783,3091.6,3091.1,0.28322]
["bitfinex","ETHUSD",1720602070777,3.23442,3091.8,3091.1,0.28322]
["bitfinex","ETHUSD",1720602070959,4.35463285,3091.7,3091.1,0.28322]
["bitfinex","ETHUSD",1720602071170,1.12016285,3091.6,3091.1,0.28322]
["bitfinex","ETHUSD",1720602071380,1.12016285,3091.6,3090.9,2.2822]
["bitfinex","ETHUSD",1720602071381,3.2992415,3091.5,3090.9,2.2822]
["bitfinex","ETHUSD",1720602071588,3.2992415,3091.5,3090.5,14.6081]
["bitfinex","ETHUSD",1720602071589,3.23495,3091.3,3090.5,14.6081]
["bitfinex","ETHUSD",1720602071881,4.35494285,3091.4,3090.5,14.6081]
["bitfinex","ETHUSD",1720602071882,3.23478,3091.4,3090.5,14.6081]
["bitfinex","ETHUSD",1720602072090,3.23499,3091.2,3090.7,8.04068887]
["bitfinex","ETHUSD",1720602072439,0.0645615,3091.1,3090.7,2.05898081]
["bitfinex","ETHUSD",1720602072682,0.0645615,3091.1,3090.5,2.4481]
["bitfinex","ETHUSD",1720602073238,3.23519,3091.1,3090.5,2.4481]
["bitfinex","ETHUSD",1720602073438,3.23526,3091.0,3090.4,5.98170806]
["bitfinex","ETHUSD",1720602073649,1.1850959,3090.9,3090.3,3.1579916]
["bitfinex","ETHUSD",1720602073987,1.53904399,3090.8,3090.3,3.1579916]
["bitfinex","ETHUSD",1720602074279,1.1850959,3090.7,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602074443,0.41850959,3090.8,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602074444,3.23573,3090.5,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602075274,3.23568,3090.6,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602075994,3.0,3091.0,3090.1,7.79587887]
["bitfinex","ETHUSD",1720602076196,3.23537,3090.9,3090.1,7.79587887]
["bitfinex","ETHUSD",1720602076498,3.23538,3090.9,3090.2,2.3639]
["bitfinex","ETHUSD",1720602076661,3.23538,3090.9,3090.2,4.59587789]
["bitfinex","ETHUSD",1720602077401,3.23541,3090.8,3090.2,2.3639]
["bitfinex","ETHUSD",1720602077903,3.23541,3090.8,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602078078,3.2353,3091.0,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602078277,6.23531,3090.9,3090.1,5.98170806]
["bitfinex","ETHUSD",1720602078508,6.23531,3090.9,3090.2,1.81417081]
["bitfinex","ETHUSD",1720602079212,6.08461181,3091.4,3090.3,2.2999]
["bitfinex","ETHUSD",1720602079375,4.12041194,3091.3,3090.4,0.96787855]
["bitfinex","ETHUSD",1720602079707,3.84879463,3091.7,3090.5,0.06470497]
["bitfinex","ETHUSD",1720602079708,2.4998,3091.7,3090.5,0.06470497]
["bitfinex","ETHUSD",1720602079876,6.46883,3091.8,3090.7,2.4275]
["bitfinex","ETHUSD",1720602080075,1.12019332,3091.7,3090.8,0.9124509]
["bitfinex","ETHUSD",1720602080308,2.4998,3092.0,3090.8,0.9124509]
["bitfinex","ETHUSD",1720602080309,3.23457,3091.6,3090.8,0.84775]
["bitfinex","ETHUSD",1720602081067,6.23468,3091.5,3090.8,0.84775]
["bitfinex","ETHUSD",1720602083406,6.23468,3091.5,3090.8,0.55]
["bitfinex","ETHUSD",1720602083407,9.46943,3091.5,3090.8,0.55]
["bitfinex","ETHUSD",1720602083990,9.46943,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1720602084309,6.23468,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1720602084516,4.3550738,3091.4,3090.6,0.55]
["bitfinex","ETHUSD",1720602084697,3.23478,3091.4,3090.7,0.73967191]
["bitfinex","ETHUSD",1720602084897,6.23468,3091.5,3090.5,8.39410806]
["bitfinex","ETHUSD",1720602084898,3.2351,3091.1,3090.5,8.39410806]
["bitfinex","ETHUSD",1720602085106,3.23508,3091.2,3090.5,8.39410806]
["bitfinex","ETHUSD",1720602085422,3.23488,3091.3,3090.5,8.39410806]
["bitfinex","ETHUSD",1720602085423,3.23513,3091.1,3090.5,8.39410806]
["bitfinex","ETHUSD",1720602085779,3.23513,3091.1,3090.5,5.98170806]
["bitfinex","ETHUSD",1720602086116,3.23542,3090.8,3090.5,5.98170806]
["bitfinex","ETHUSD",1720602086275,3.23542,3090.8,3090.1,8.30080806]
["bitfinex","ETHUSD",1720602086474,3.23542,3090.8,3090.1,10.07171806]
["bitfinex","ETHUSD",1720602086706,3.23539,3090.9,3090.1,10.07171806]
["bitfinex","ETHUSD",1720602086912,1.12050288,3090.8,3090.1,10.07171806]
["bitfinex","ETHUSD",1720602087074,3.23539,3090.9,3090.1,10.07171806]
["bitfinex","ETHUSD",1720602087410,1.12049066,3090.8,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602087714,3.23539,3090.9,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602087885,3.23523,3091.0,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602088079,4.35582125,3090.9,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602088274,3.23542,3090.8,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602089515,1.12047995,3090.7,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602089687,3.23536,3090.9,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602089891,1.12045835,3090.8,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602090090,3.23513,3091.1,3090.2,2.22317181]
["bitfinex","ETHUSD",1720602090091,3.23521,3091.0,3090.3,1.60239799]
["bitfinex","ETHUSD",1720602090423,1.12044293,3090.9,3090.3,1.60239799]
["bitfinex","ETHUSD",1720602090587,1.12044293,3090.8,3090.3,1.60239799]
["bitfinex","ETHUSD",1720602090790,3.23521,3091.0,3090.4,0.38255698]
["bitfinex","ETHUSD",1720602091011,1.12042888,3090.9,3090.4,0.38255698]
["bitfinex","ETHUSD",1720602091189,1.12042888,3090.8,3090.4,0.38255698]
["bitfinex","ETHUSD",1720602091518,3.23521,3091.0,3090.5,0.1984955]
["bitfinex","ETHUSD",1720602091810,1.1204288,3090.9,3090.5,0.1984955]
["bitfinex","ETHUSD",1720602092113,6.23473,3091.5,3090.6,2.97]
["bitfinex","ETHUSD",1720602092331,1.12032266,3091.4,3090.7,0.31684955]
["bitfinex","ETHUSD",1720602092540,1.12032266,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1720602092753,4.08075688,3091.8,3090.8,0.61470211]
["bitfinex","ETHUSD",1720602092754,4.58410361,3091.8,3090.8,0.61470211]
["bitfinex","ETHUSD",1720602092907,1.12018492,3091.7,3091.0,2.4064]
["bitfinex","ETHUSD",1720602093236,3.23405,3092.1,3091.0,2.4064]
["bitfinex","ETHUSD",1720602093237,3.23405,3092.1,3091.1,0.86180326]
["bitfinex","ETHUSD",1720602093403,1.12007596,3092.0,3091.1,0.79711021]
["bitfinex","ETHUSD",1720602093603,1.12007596,3091.9,3091.2,0.32035102]
["bitfinex","ETHUSD",1720602093834,1.12007596,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720602093999,0.50757718,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1720602094201,1.12002305,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720602094439,0.50757718,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1720602094440,1.12002305,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1720602094601,4.12002305,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720602094935,1.12002305,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1720602096135,1.12002305,3092.0,3091.4,2.3058]
["bitfinex","ETHUSD",1720602096344,3.0,3092.2,3091.5,0.83558]
["bitfinex","ETHUSD",1720602096538,1.11995685,3092.1,3091.5,0.83558]
["bitfinex","ETHUSD",1720602096743,1.11995685,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720602096906,1.11995685,3091.9,3091.5,0.61468584]
["bitfinex","ETHUSD",1720602097105,1.11995685,3092.2,3091.6,0.29204858]
["bitfinex","ETHUSD",1720602097343,1.85717573,3092.5,3091.8,2.3951]
["bitfinex","ETHUSD",1720602097344,0.50745212,3092.5,3091.8,2.3951]
["bitfinex","ETHUSD",1720602097552,1.34972361,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1720602097756,1.11978968,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1720602097908,1.11978968,3092.7,3092.0,0.36565019]
["bitfinex","ETHUSD",1720602098245,4.58263361,3093.2,3092.2,2.3951]
["bitfinex","ETHUSD",1720602098545,1.11967451,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1720602098717,4.58263361,3093.2,3092.3,0.55]
["bitfinex","ETHUSD",1720602098718,1.11967451,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720602099043,1.85709382,3093.3,3092.4,0.29451]
["bitfinex","ETHUSD",1720602099355,1.11962103,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1720602099522,4.58248361,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1720602099707,1.90110285,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1720602100046,3.23264,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1720602100247,1.11958655,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1720602100407,4.58236361,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1720602100767,1.11958995,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1720602101058,3.23264,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1720602101208,4.01411836,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1720602101407,0.78147836,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1720602101726,3.23238,3093.7,3092.5,0.6146594]
["bitfinex","ETHUSD",1720602102241,3.23238,3093.7,3092.5,0.55]
["bitfinex","ETHUSD",1720602103062,3.23238,3093.7,3092.6,2.51415468]
["bitfinex","ETHUSD",1720602103219,3.23238,3093.7,3092.7,0.55]
["bitfinex","ETHUSD",1720602103421,3.23238,3093.7,3092.8,0.30641547]
["bitfinex","ETHUSD",1720602103753,3.23238,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1720602104249,6.46445,3093.9,3092.9,0.55]
["bitfinex","ETHUSD",1720602104457,6.46403,3094.1,3093.0,0.06465457]
["bitfinex","ETHUSD",1720602104748,3.23226,3093.9,3093.1,0.55]
["bitfinex","ETHUSD",1720602104956,6.23207,3094.0,3093.2,0.06465271]
["bitfinex","ETHUSD",1720602105313,7.2623327,3094.0,3093.2,0.06465271]
["bitfinex","ETHUSD",1720602106248,7.2623327,3094.0,3093.0,0.06465038]
["bitfinex","ETHUSD",1720602106553,10.4944927,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1720602106852,3.0,3094.0,3093.3,2.4477]
["bitfinex","ETHUSD",1720602107025,3.0,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720602108449,6.23207,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720602109520,3.0,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720602109715,3.0,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720602109916,3.37391146,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720602110662,3.23206,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720602111228,3.23236,3093.8,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602111429,0.39425365,3093.7,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602111628,3.23249,3093.6,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602111838,0.0645615,3093.5,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602112249,3.2970515,3093.6,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602113350,3.0,3093.7,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602113687,6.23238,3093.7,3093.1,6.80540887]
["bitfinex","ETHUSD",1720602113988,3.0,3093.7,3093.1,6.80540887]
["bitfinex","ETHUSD",1720602114493,3.0,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720602114795,6.23206,3094.0,3093.2,1.28554089]
["bitfinex","ETHUSD",1720602114997,9.46422,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1720602115199,3.23217,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720602115400,3.0,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720602116771,3.0,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720602117097,3.323206,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720602117307,3.0,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720602120107,3.23189,3094.2,3093.3,2.3522]
["bitfinex","ETHUSD",1720602120311,3.23218,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720602121126,3.23208,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720602121832,3.2319,3094.2,3093.4,0.84022]
["bitfinex","ETHUSD",1720602124311,3.2965215,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720602124512,3.23218,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720602124701,3.2967415,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720602125687,3.23196,3094.1,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602125688,2.4728,3094.1,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602125886,0.0645615,3093.8,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602126229,1.11934268,3093.7,3093.1,5.98170806]
["bitfinex","ETHUSD",1720602126412,0.50713366,3094.7,3093.1,0.0646564]
["bitfinex","ETHUSD",1720602126714,3.23098,3095.1,3093.5,2.4256]
["bitfinex","ETHUSD",1720602126926,3.23119,3094.9,3093.6,2.96246]
["bitfinex","ETHUSD",1720602127089,3.23122,3094.8,3093.6,2.96246]
["bitfinex","ETHUSD",1720602127288,3.23148,3094.6,3093.6,2.96246]
["bitfinex","ETHUSD",1720602127511,3.23154,3094.5,3093.7,0.55]
["bitfinex","ETHUSD",1720602127711,3.23154,3094.5,3093.8,0.351246]
["bitfinex","ETHUSD",1720602127987,5.67295,3095.1,3093.7,0.55]
["bitfinex","ETHUSD",1720602127988,6.46344,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720602128391,3.2317,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720602130833,3.0,3094.7,3093.7,0.55]
["bitfinex","ETHUSD",1720602131036,2.2612,3095.1,3093.7,0.61464105]
["bitfinex","ETHUSD",1720602131213,3.23123,3094.8,3093.8,0.90720491]
["bitfinex","ETHUSD",1720602131411,3.0,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1720602131963,3.23102,3095.0,3094.0,2.3323]
["bitfinex","ETHUSD",1720602131964,3.23115,3094.9,3094.0,2.3323]
["bitfinex","ETHUSD",1720602132250,3.23115,3094.9,3094.1,0.83823]
["bitfinex","ETHUSD",1720602132774,3.23115,3094.9,3094.1,0.71020914]
["bitfinex","ETHUSD",1720602132947,3.23097,3095.1,3094.1,0.77484081]
["bitfinex","ETHUSD",1720602133548,0.52871847,3095.5,3094.2,2.3351]
["bitfinex","ETHUSD",1720602133775,3.23066,3095.4,3094.3,0.61462392]
["bitfinex","ETHUSD",1720602133958,3.0,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1720602134127,6.23077,3095.3,3094.4,0.29497239]
["bitfinex","ETHUSD",1720602134451,3.23081,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720602134663,3.0,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1720602134948,3.0,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1720602135359,3.0,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1720602135532,3.0,3095.3,3094.4,0.2949724]
["bitfinex","ETHUSD",1720602135721,3.0,3095.3,3094.5,0.61462391]
["bitfinex","ETHUSD",1720602135928,3.0,3095.3,3094.6,2.4422]
["bitfinex","ETHUSD",1720602136169,3.0,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720602137476,3.67375147,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720602137877,6.90431147,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720602139079,3.0,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720602139293,6.2305,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720602140289,3.0,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720602140444,3.0,3095.6,3094.8,0.06461835]
["bitfinex","ETHUSD",1720602140644,0.50708468,3095.7,3095.0,2.3614]
["bitfinex","ETHUSD",1720602140645,3.50708468,3095.7,3095.0,2.3614]
["bitfinex","ETHUSD",1720602140839,6.23035,3095.7,3095.0,2.3614]
["bitfinex","ETHUSD",1720602141153,7.176407,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720602141544,3.23043,3095.6,3095.0,2.3614]
["bitfinex","ETHUSD",1720602141876,6.23056,3095.5,3094.5,5.98170806]
["bitfinex","ETHUSD",1720602142056,6.23056,3095.5,3094.6,4.75737081]
["bitfinex","ETHUSD",1720602143812,3.23062,3095.4,3094.6,4.75737081]
["bitfinex","ETHUSD",1720602144491,6.2305,3095.5,3094.6,4.75737081]
["bitfinex","ETHUSD",1720602144686,3.23062,3095.4,3094.6,4.75737081]
["bitfinex","ETHUSD",1720602144916,3.23062,3095.4,3094.7,1.07390789]
["bitfinex","ETHUSD",1720602145119,3.23062,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1720602145595,3.23062,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720602145799,3.23082,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720602147123,3.23062,3095.4,3094.5,5.98170806]
["bitfinex","ETHUSD",1720602147124,3.23118,3094.9,3094.5,5.98170806]
["bitfinex","ETHUSD",1720602147333,3.23133,3094.7,3094.3,2.4462]
["bitfinex","ETHUSD",1720602148125,3.23143,3094.6,3094.1,9.13969966]
["bitfinex","ETHUSD",1720602148293,3.23143,3094.6,3094.1,5.98170806]
["bitfinex","ETHUSD",1720602148487,3.23175,3094.3,3094.1,5.98170806]
["bitfinex","ETHUSD",1720602148686,3.23175,3094.3,3093.7,9.22170806]
["bitfinex","ETHUSD",1720602149028,3.23165,3094.4,3093.7,3.24]
["bitfinex","ETHUSD",1720602149828,3.0,3094.5,3093.7,3.24]
["bitfinex","ETHUSD",1720602150037,3.23126,3094.8,3093.9,2.2536]
["bitfinex","ETHUSD",1720602150234,3.23126,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720602150940,3.23141,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720602151148,3.23144,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720602151300,3.23155,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602151493,3.23155,3094.5,3093.9,2.2536]
["bitfinex","ETHUSD",1720602153463,3.23118,3094.9,3094.0,0.55]
["bitfinex","ETHUSD",1720602153642,3.23123,3094.8,3094.1,0.28036]
["bitfinex","ETHUSD",1720602153957,3.23123,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720602154342,3.23123,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720602155413,3.23143,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720602156250,3.23156,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602156409,3.23171,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1720602156609,3.23171,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720602161053,1.34666543,3094.7,3093.9,2.3126]
["bitfinex","ETHUSD",1720602161212,3.23175,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1720602161417,3.23185,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720602161641,3.23216,3094.0,3093.3,14.4809]
["bitfinex","ETHUSD",1720602162250,4.57854543,3094.2,3093.3,14.4809]
["bitfinex","ETHUSD",1720602162412,3.23197,3094.1,3093.3,14.4809]
["bitfinex","ETHUSD",1720602162753,4.9221838,3094.4,3093.5,2.478]
["bitfinex","ETHUSD",1720602162754,4.57836543,3094.4,3093.5,2.478]
["bitfinex","ETHUSD",1720602163053,3.23175,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720602163940,4.57836543,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720602164143,3.2317,3094.4,3093.7,0.50742608]
["bitfinex","ETHUSD",1720602164350,4.57813543,3094.6,3093.8,2.8244]
["bitfinex","ETHUSD",1720602164556,3.0,3094.5,3093.8,2.8244]
["bitfinex","ETHUSD",1720602164759,7.57822543,3094.5,3093.8,2.8244]
["bitfinex","ETHUSD",1720602164917,1.34666543,3094.4,3093.8,2.8244]
["bitfinex","ETHUSD",1720602165259,1.34666543,3094.3,3093.8,2.8244]
["bitfinex","ETHUSD",1720602165647,1.34666543,3094.3,3093.5,2.351]
["bitfinex","ETHUSD",1720602165853,3.23212,3094.0,3093.5,2.351]
["bitfinex","ETHUSD",1720602166568,3.23203,3094.1,3093.4,9.21170806]
["bitfinex","ETHUSD",1720602166569,3.23218,3093.9,3093.4,9.21170806]
["bitfinex","ETHUSD",1720602166715,3.23228,3093.8,3093.4,9.21170806]
["bitfinex","ETHUSD",1720602170039,1.34666543,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602170217,3.23209,3094.0,3093.5,2.74217081]
["bitfinex","ETHUSD",1720602170423,3.23217,3093.9,3093.5,2.74217081]
["bitfinex","ETHUSD",1720602170843,3.23217,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602172878,4.57883543,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602173347,3.23217,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602174748,4.57865543,3094.1,3093.6,2.3638]
["bitfinex","ETHUSD",1720602174944,3.23199,3094.1,3093.6,2.3638]
["bitfinex","ETHUSD",1720602175655,3.23208,3094.0,3093.6,2.97818]
["bitfinex","ETHUSD",1720602175832,3.23208,3094.0,3093.6,2.3638]
["bitfinex","ETHUSD",1720602176235,1.34666543,3094.2,3093.6,2.3638]
["bitfinex","ETHUSD",1720602176439,1.34666543,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602177475,1.34666543,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720602177639,1.34666543,3094.4,3093.8,0.29138]
["bitfinex","ETHUSD",1720602177970,7.57821479,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1720602178172,7.57821479,3094.5,3093.6,2.3638]
["bitfinex","ETHUSD",1720602178173,3.23191,3094.2,3093.6,2.3638]
["bitfinex","ETHUSD",1720602178377,1.69198912,3094.4,3093.6,2.3638]
["bitfinex","ETHUSD",1720602178670,7.92369912,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720602179242,7.92369912,3094.4,3093.7,0.84138]
["bitfinex","ETHUSD",1720602179243,11.15543912,3094.4,3093.7,0.84138]
["bitfinex","ETHUSD",1720602179548,7.92369912,3094.4,3093.7,0.84138]
["bitfinex","ETHUSD",1720602179748,6.23171,3094.4,3093.7,0.84138]
["bitfinex","ETHUSD",1720602179950,7.9238775,3094.4,3093.7,0.84138]
["bitfinex","ETHUSD",1720602180362,3.23174,3094.3,3093.7,0.84138]
["bitfinex","ETHUSD",1720602180880,3.23174,3094.3,3093.6,2.3638]
["bitfinex","ETHUSD",1720602180881,6.46428,3094.0,3093.6,2.3638]
["bitfinex","ETHUSD",1720602181055,3.23216,3093.9,3093.2,5.6516916]
["bitfinex","ETHUSD",1720602181379,3.23213,3094.0,3093.3,1.16333997]
["bitfinex","ETHUSD",1720602181380,3.23228,3093.8,3093.3,1.16333997]
["bitfinex","ETHUSD",1720602181956,3.23228,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1720602183368,3.23249,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1720602183568,6.46505,3093.6,3092.9,2.2781]
["bitfinex","ETHUSD",1720602184185,3.23263,3093.5,3092.9,2.2781]
["bitfinex","ETHUSD",1720602184386,3.2328,3093.3,3092.8,12.16]
["bitfinex","ETHUSD",1720602185888,4.58683863,3093.3,3092.8,12.16]
["bitfinex","ETHUSD",1720602186283,3.23289,3093.2,3092.8,12.16]
["bitfinex","ETHUSD",1720602188366,3.23289,3093.2,3092.7,2.4659]
["bitfinex","ETHUSD",1720602188596,3.2331,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720602188774,4.58692863,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602189190,5.45121153,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602189577,3.23311,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1720602193260,3.23289,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602193261,4.58692863,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602193659,3.23289,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602193862,7.81990863,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602194073,3.23307,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1720602194486,3.23312,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1720602194690,3.23312,3093.0,3092.4,2.66038081]
["bitfinex","ETHUSD",1720602199620,3.23337,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1720602206135,3.23326,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1720602206500,3.74036409,3093.1,3092.4,1.568]
["bitfinex","ETHUSD",1720602206705,3.23308,3093.1,3092.5,0.29621]
["bitfinex","ETHUSD",1720602206903,3.23308,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1720602208628,3.23312,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1720602212447,4.58715863,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1720602212791,3.23333,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1720602212949,6.46672,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1720602214016,3.23345,3092.7,3092.4,0.55]
["bitfinex","ETHUSD",1720602216942,3.23354,3092.6,3092.0,8.32400806]
["bitfinex","ETHUSD",1720602217263,3.23373,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602217433,3.23392,3092.3,3092.0,2.3423]
["bitfinex","ETHUSD",1720602219326,3.23373,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602219526,6.46754,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602219758,3.23373,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602219938,6.46754,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602220475,3.23373,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602220825,6.46755,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602221228,3.23373,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602221539,6.46755,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602222047,3.23373,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602222831,6.46756,3092.4,3092.0,2.3423]
["bitfinex","ETHUSD",1720602223032,3.23388,3092.3,3091.7,5.98170806]
["bitfinex","ETHUSD",1720602223276,3.23388,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720602224076,3.23373,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720602224386,7.82213391,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720602224554,7.82213391,3092.4,3091.8,1.55423081]
["bitfinex","ETHUSD",1720602225289,4.58830391,3092.4,3091.8,1.55423081]
["bitfinex","ETHUSD",1720602225483,1.35457391,3092.3,3091.8,1.55423081]
["bitfinex","ETHUSD",1720602226083,4.58830391,3092.4,3091.8,1.55423081]
["bitfinex","ETHUSD",1720602227059,1.35457391,3092.3,3091.8,1.55423081]
["bitfinex","ETHUSD",1720602228387,1.35457391,3092.2,3091.9,0.85539389]
["bitfinex","ETHUSD",1720602228578,1.35457391,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1720602230388,1.35457391,3092.1,3092.0,0.55]
["bitfinex","ETHUSD",1720602231396,1.35457391,3092.2,3092.0,2.9997]
["bitfinex","ETHUSD",1720602231597,1.35457391,3092.4,3092.2,2.4497]
["bitfinex","ETHUSD",1720602231904,6.23291,3093.2,3092.2,2.4497]
["bitfinex","ETHUSD",1720602231905,1.35457391,3092.6,3092.3,1.568]
["bitfinex","ETHUSD",1720602232198,1.35457391,3092.7,3092.3,1.96350094]
["bitfinex","ETHUSD",1720602232361,1.35457391,3092.7,3092.4,0.44132009]
["bitfinex","ETHUSD",1720602232565,1.35457391,3092.7,3092.5,0.55]
["bitfinex","ETHUSD",1720602232759,1.35457391,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1720602233168,1.35457391,3092.6,3092.5,0.75093201]
["bitfinex","ETHUSD",1720602233507,1.35457391,3092.7,3092.6,2.4826]
["bitfinex","ETHUSD",1720602233663,1.35457391,3092.8,3092.6,2.4826]
["bitfinex","ETHUSD",1720602233858,1.35457391,3092.8,3092.7,0.55]
["bitfinex","ETHUSD",1720602234685,1.6982125,3092.8,3092.7,0.55]
["bitfinex","ETHUSD",1720602234899,1.69809708,3092.8,3092.7,0.55]
["bitfinex","ETHUSD",1720602236773,1.69809708,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1720602236976,1.35848069,3092.6,3092.4,1.20366796]
["bitfinex","ETHUSD",1720602238601,1.35848069,3092.8,3092.4,1.20366796]
["bitfinex","ETHUSD",1720602238797,1.35848069,3092.8,3092.5,0.4705568]
["bitfinex","ETHUSD",1720602239005,1.35848069,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1720602239211,1.35848069,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1720602239703,1.35848069,3092.9,3092.7,2.3589]
["bitfinex","ETHUSD",1720602239905,1.35848069,3093.0,3092.8,0.84089]
["bitfinex","ETHUSD",1720602240110,1.35848069,3093.1,3092.8,0.84089]
["bitfinex","ETHUSD",1720602240415,1.69800826,3093.2,3092.8,0.90554854]
["bitfinex","ETHUSD",1720602240416,1.35848069,3093.0,3092.8,0.90554854]
["bitfinex","ETHUSD",1720602240594,1.35848069,3093.1,3092.9,0.421779]
["bitfinex","ETHUSD",1720602240799,1.35848069,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1720602241009,1.35848069,3093.1,3093.0,0.73773275]
["bitfinex","ETHUSD",1720602241384,1.35848069,3093.2,3093.0,3.16353275]
["bitfinex","ETHUSD",1720602241614,1.35848069,3093.3,3093.1,1.018]
["bitfinex","ETHUSD",1720602241822,1.35848069,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1720602242036,1.35848069,3093.4,3093.3,0.06465274]
["bitfinex","ETHUSD",1720602242196,2.03760992,3093.8,3093.3,0.06465274]
["bitfinex","ETHUSD",1720602242197,1.35848069,3093.8,3093.3,4.0211]
["bitfinex","ETHUSD",1720602242521,1.35848069,3094.0,3093.7,1.018]
["bitfinex","ETHUSD",1720602242726,1.35848069,3094.0,3093.8,2.3021]
["bitfinex","ETHUSD",1720602243037,1.35848069,3094.3,3093.9,1.90001]
["bitfinex","ETHUSD",1720602243196,1.35848069,3094.4,3094.2,1.018]
["bitfinex","ETHUSD",1720602243404,1.35848069,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1720602243586,1.35848069,3094.5,3094.4,1.018]
["bitfinex","ETHUSD",1720602243788,1.69800826,3094.7,3094.4,3.9082]
["bitfinex","ETHUSD",1720602243789,1.35848069,3094.6,3094.4,3.9082]
["bitfinex","ETHUSD",1720602243988,1.35848069,3094.7,3094.5,1.568]
["bitfinex","ETHUSD",1720602244586,1.35848069,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1720602244791,1.35848069,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1720602246832,4.58958069,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1720602247034,3.2311,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1720602247736,3.23113,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720602248040,3.877352,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720602248247,0.646222,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720602248413,3.23109,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1720602248754,3.23112,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720602249847,3.23124,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1720602250058,3.23124,3094.8,3093.9,2.67701]
["bitfinex","ETHUSD",1720602250212,3.23124,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720602250721,3.23134,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720602254872,3.23112,3094.9,3094.0,0.55]
["bitfinex","ETHUSD",1720602255083,3.23103,3095.0,3094.0,0.55]
["bitfinex","ETHUSD",1720602255288,3.23095,3095.1,3094.1,2.51483031]
["bitfinex","ETHUSD",1720602255573,6.46195,3095.1,3094.2,0.55]
["bitfinex","ETHUSD",1720602255940,3.23095,3095.1,3094.2,0.55]
["bitfinex","ETHUSD",1720602256472,6.46195,3095.1,3094.2,0.55]
["bitfinex","ETHUSD",1720602256634,6.46195,3095.1,3094.3,0.34034944]
["bitfinex","ETHUSD",1720602256833,6.46195,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1720602257768,3.23129,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1720602257976,3.23133,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720602259476,6.46275,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720602259633,3.23144,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720602263588,3.23158,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602264550,3.23164,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1720602265167,1.34570657,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1720602266048,4.57752657,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1720602266280,4.57752657,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602266447,4.58935416,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602267688,7.82118416,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602268684,3.23205,3094.1,3093.8,3.23]
["bitfinex","ETHUSD",1720602268992,1.69669536,3093.9,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602269218,4.59009128,3093.6,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602269372,1.35754128,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602269572,4.59009128,3093.6,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602270495,3.23255,3093.6,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602271965,3.23235,3093.8,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602272217,1.35523234,3093.8,3093.5,1.018]
["bitfinex","ETHUSD",1720602272423,1.35523234,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602272705,4.58740234,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602272880,4.58740234,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602275570,4.58762234,3093.7,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602275770,4.58779234,3093.6,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602275966,6.46516,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602276214,7.82039234,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602276506,3.23258,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602281018,6.46516,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602281173,8.60242257,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602281374,7.24719023,3093.5,3093.4,3.1579916]
["bitfinex","ETHUSD",1720602281567,7.24719023,3093.5,3092.5,2.2646]
["bitfinex","ETHUSD",1720602281769,3.23299,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1720602281999,3.23302,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1720602282321,3.23302,3093.1,3092.6,1.14725916]
["bitfinex","ETHUSD",1720602285176,6.46597,3093.2,3092.6,1.14725916]
["bitfinex","ETHUSD",1720602285577,3.23302,3093.1,3092.6,1.14725916]
["bitfinex","ETHUSD",1720602290081,3.2335,3092.7,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602290313,3.23354,3092.6,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602290520,3.23362,3092.5,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602294595,3.23351,3092.7,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602294919,3.23336,3092.8,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602294920,3.23352,3092.6,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602295439,6.46713,3092.6,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602295797,3.23352,3092.6,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602295992,3.23327,3092.9,3092.4,5.5487916]
["bitfinex","ETHUSD",1720602296192,3.23327,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720602296387,0.646632,3092.9,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602296727,3.23362,3092.5,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602297487,5.50585,3092.9,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602297683,3.23347,3092.7,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602299442,5.50585,3092.9,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602299443,6.46724,3092.5,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602299761,7.113964,3092.5,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602299956,6.46724,3092.5,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602301318,2.2726,3092.9,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602301535,3.23356,3092.6,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602301736,3.23362,3092.5,3092.4,3.1579916]
["bitfinex","ETHUSD",1720602302040,3.23395,3092.2,3091.6,2.3605]
["bitfinex","ETHUSD",1720602302237,3.23395,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1720602302425,3.23378,3092.4,3091.7,0.84105]
["bitfinex","ETHUSD",1720602302624,3.23368,3092.5,3091.7,0.84105]
["bitfinex","ETHUSD",1720602302852,3.23368,3092.5,3091.8,0.320155]
["bitfinex","ETHUSD",1720602303025,3.23368,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1720602303523,0.5073436,3092.7,3092.0,2.362]
["bitfinex","ETHUSD",1720602303719,0.5073436,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720602303916,3.23328,3092.9,3092.2,0.2912]
["bitfinex","ETHUSD",1720602304116,3.23328,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720602304351,6.46657,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720602304561,3.23328,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720602305346,3.23332,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1720602313078,3.23348,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1720602313242,3.23358,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1720602313440,3.23358,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1720602314577,3.23375,3092.4,3092.0,10.85]
["bitfinex","ETHUSD",1720602314753,3.23375,3092.4,3092.0,9.832]
["bitfinex","ETHUSD",1720602314952,3.23375,3092.4,3092.0,10.85]
["bitfinex","ETHUSD",1720602315181,3.23375,3092.4,3092.0,7.47]
["bitfinex","ETHUSD",1720602315381,4.58699694,3092.4,3092.0,7.47]
["bitfinex","ETHUSD",1720602315583,3.23396,3092.2,3092.0,7.47]
["bitfinex","ETHUSD",1720602315880,3.23423,3092.0,3091.7,2.4144]
["bitfinex","ETHUSD",1720602316090,6.46846,3092.0,3091.5,7.47]
["bitfinex","ETHUSD",1720602316378,6.46846,3092.0,3091.5,8.55612]
["bitfinex","ETHUSD",1720602317041,2.4725,3092.1,3091.5,7.47]
["bitfinex","ETHUSD",1720602317245,3.23456,3091.7,3091.5,7.47]
["bitfinex","ETHUSD",1720602317448,3.23457,3091.6,3091.5,7.47]
["bitfinex","ETHUSD",1720602317675,3.23457,3091.6,3091.1,8.7108916]
["bitfinex","ETHUSD",1720602317845,3.23457,3091.6,3091.1,10.32898076]
["bitfinex","ETHUSD",1720602318075,3.23471,3091.5,3091.1,10.32898076]
["bitfinex","ETHUSD",1720602318410,3.23471,3091.5,3091.1,11.34698076]
["bitfinex","ETHUSD",1720602318624,3.23471,3091.5,3091.1,10.32898076]
["bitfinex","ETHUSD",1720602318984,3.23457,3091.6,3091.1,10.32898076]
["bitfinex","ETHUSD",1720602319519,4.58756694,3091.9,3091.2,1.58289808]
["bitfinex","ETHUSD",1720602319824,3.23432,3091.9,3091.2,1.58289808]
["bitfinex","ETHUSD",1720602320116,1.35324694,3092.0,3091.4,2.2806]
["bitfinex","ETHUSD",1720602320435,1.35324694,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1720602321415,1.35324694,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1720602321671,3.23418,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720602321877,3.23426,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1720602322607,1.35324694,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720602322777,4.58737694,3092.1,3091.5,0.95217879]
["bitfinex","ETHUSD",1720602322974,3.23416,3092.0,3091.5,0.95217879]
["bitfinex","ETHUSD",1720602323208,3.23416,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720602323435,3.23442,3091.8,3091.1,3.1579916]
["bitfinex","ETHUSD",1720602323638,4.58766694,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1720602323821,3.23442,3091.8,3091.3,0.37079916]
["bitfinex","ETHUSD",1720602324025,3.23442,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1720602324546,1.35324694,3092.0,3091.5,2.4342]
["bitfinex","ETHUSD",1720602324747,4.92786969,3092.2,3091.5,2.4342]
["bitfinex","ETHUSD",1720602324748,1.35324694,3092.1,3091.6,0.84842]
["bitfinex","ETHUSD",1720602325812,1.35324694,3092.0,3091.6,0.84842]
["bitfinex","ETHUSD",1720602326014,1.35324694,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1720602326640,1.35589245,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1720602327325,3.23436,3091.8,3091.3,7.47]
["bitfinex","ETHUSD",1720602327522,3.23436,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1720602328054,4.59011245,3092.0,3091.5,2.4497]
["bitfinex","ETHUSD",1720602328213,3.23432,3091.9,3091.5,3.2517]
["bitfinex","ETHUSD",1720602328413,3.23432,3091.9,3091.5,2.4497]
["bitfinex","ETHUSD",1720602328654,3.23436,3091.8,3091.5,2.4497]
["bitfinex","ETHUSD",1720602330239,3.23432,3091.9,3091.5,2.4497]
["bitfinex","ETHUSD",1720602330977,1.35589245,3092.0,3091.5,2.4497]
["bitfinex","ETHUSD",1720602331140,1.35589245,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1720602331478,1.35589245,3092.0,3091.5,1.03399]
["bitfinex","ETHUSD",1720602331636,1.35589245,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1720602333574,1.35589245,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1720602333752,1.35589245,3091.9,3091.4,1.58399]
["bitfinex","ETHUSD",1720602334646,1.35589245,3092.0,3091.4,1.58399]
["bitfinex","ETHUSD",1720602335576,1.35589245,3092.0,3091.5,2.3401]
["bitfinex","ETHUSD",1720602335765,1.35589245,3092.0,3091.4,1.58399]
["bitfinex","ETHUSD",1720602335766,1.35589245,3092.3,3091.7,2.3439]
["bitfinex","ETHUSD",1720602336277,1.35589245,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720602336482,1.35589245,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1720602336682,1.35589245,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720602336897,1.35589245,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1720602337185,1.35589245,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1720602337383,1.35589245,3091.8,3091.3,7.47]
["bitfinex","ETHUSD",1720602337536,4.59026245,3091.8,3091.3,7.47]
["bitfinex","ETHUSD",1720602337942,4.59026245,3091.8,3091.3,10.31041916]
["bitfinex","ETHUSD",1720602338553,7.04757245,3091.7,3091.3,7.47]
["bitfinex","ETHUSD",1720602338755,1.35589245,3091.6,3091.3,7.47]
["bitfinex","ETHUSD",1720602338991,1.35589245,3091.6,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602339178,4.59047245,3091.6,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602339390,3.23498,3091.2,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602340693,1.35589245,3091.3,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602340895,4.59080245,3091.3,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602341096,3.23498,3091.2,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602341785,10.24450245,3091.4,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602342192,3.23494,3091.3,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602342387,4.59083245,3091.3,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602342601,3.23494,3091.3,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602342773,3.23489,3091.3,3091.1,6.3879916]
["bitfinex","ETHUSD",1720602343198,3.23489,3091.3,3090.5,7.47]
["bitfinex","ETHUSD",1720602343199,3.23538,3090.9,3090.5,7.47]
["bitfinex","ETHUSD",1720602343406,3.23538,3090.9,3090.1,2.2851]
["bitfinex","ETHUSD",1720602343407,3.23542,3090.8,3090.1,9.7551]
["bitfinex","ETHUSD",1720602343602,4.58872574,3090.8,3090.2,2.51451]
["bitfinex","ETHUSD",1720602344213,3.23542,3090.8,3090.2,2.51451]
["bitfinex","ETHUSD",1720602344778,4.58872574,3090.8,3090.2,2.51451]
["bitfinex","ETHUSD",1720602345109,3.23542,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1720602346302,3.23563,3090.6,3090.1,9.7551]
["bitfinex","ETHUSD",1720602346478,3.23563,3090.6,3090.2,2.51451]
["bitfinex","ETHUSD",1720602347511,3.23535,3090.9,3090.2,2.51451]
["bitfinex","ETHUSD",1720602347915,2.2935,3091.1,3090.3,0.06471607]
["bitfinex","ETHUSD",1720602348241,3.23496,3091.3,3090.4,0.25792261]
["bitfinex","ETHUSD",1720602348415,3.23499,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1720602349723,3.23496,3091.3,3090.6,2.4098]
["bitfinex","ETHUSD",1720602349908,3.23496,3091.3,3090.6,2.73157226]
["bitfinex","ETHUSD",1720602354043,4.58801574,3091.5,3090.6,2.73157226]
["bitfinex","ETHUSD",1720602354209,3.23479,3091.4,3090.6,2.73157226]
["bitfinex","ETHUSD",1720602354553,1.35330574,3091.5,3090.6,2.79628035]
["bitfinex","ETHUSD",1720602354768,2.4124,3091.8,3090.7,0.88462804]
["bitfinex","ETHUSD",1720602354769,1.35330574,3091.7,3090.7,0.88462804]
["bitfinex","ETHUSD",1720602355043,7.00013574,3091.8,3090.8,0.06469828]
["bitfinex","ETHUSD",1720602355241,3.0,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720602355812,1.35330574,3091.9,3091.0,2.4995]
["bitfinex","ETHUSD",1720602356050,1.35330574,3092.1,3091.1,0.926112]
["bitfinex","ETHUSD",1720602356214,4.58730574,3092.2,3091.1,0.926112]
["bitfinex","ETHUSD",1720602356408,7.82132574,3092.2,3091.2,0.3425612]
["bitfinex","ETHUSD",1720602356613,1.35330574,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720602356813,4.58736574,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720602357010,0.78213657,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1720602357215,5.36960231,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1720602358916,2.3087,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1720602359248,4.58777574,3091.7,3091.0,7.47]
["bitfinex","ETHUSD",1720602359408,4.58777574,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1720602360042,3.23479,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720602360257,4.58809574,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720602360429,3.23479,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720602360763,7.82296574,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720602360925,3.23479,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720602361123,4.58809574,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720602361856,1.35330574,3091.5,3091.0,7.47]
["bitfinex","ETHUSD",1720602362058,4.35330574,3091.6,3091.0,10.5068]
["bitfinex","ETHUSD",1720602362280,3.0,3091.6,3091.0,10.5068]
["bitfinex","ETHUSD",1720602362575,4.35330574,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1720602362960,3.0,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1720602363308,1.35330574,3092.0,3091.2,1.10568]
["bitfinex","ETHUSD",1720602363567,1.35330574,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1720602363880,1.35330574,3092.0,3091.3,0.61469165]
["bitfinex","ETHUSD",1720602364081,1.35330574,3092.3,3091.4,2.4221]
["bitfinex","ETHUSD",1720602364358,1.35330574,3092.3,3091.5,0.85367845]
["bitfinex","ETHUSD",1720602364571,1.35330574,3092.3,3091.5,0.91836256]
["bitfinex","ETHUSD",1720602364771,1.68846893,3092.5,3091.5,0.91836256]
["bitfinex","ETHUSD",1720602364772,1.35330574,3092.5,3091.5,0.91836256]
["bitfinex","ETHUSD",1720602364973,1.68846893,3092.6,3091.5,0.91836256]
["bitfinex","ETHUSD",1720602364974,1.35330574,3092.4,3091.6,0.33404626]
["bitfinex","ETHUSD",1720602365267,1.68846893,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720602365268,1.35330574,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720602365839,4.35330574,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720602366238,1.35330574,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720602366566,4.35330574,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720602366766,4.58704574,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720602366975,3.23395,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1720602367266,4.58725574,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1720602369343,3.23405,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1720602369549,3.23405,3092.1,3091.0,9.8002]
["bitfinex","ETHUSD",1720602369550,3.23431,3091.9,3091.0,9.8002]
["bitfinex","ETHUSD",1720602369862,4.35330574,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1720602370171,3.0,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1720602370670,3.23428,3091.9,3091.1,0.55]
["bitfinex","ETHUSD",1720602370835,4.58758574,3091.9,3091.1,0.55]
["bitfinex","ETHUSD",1720602371176,4.58758574,3091.9,3091.1,1.683022]
["bitfinex","ETHUSD",1720602371843,7.82192574,3091.9,3091.1,1.683022]
["bitfinex","ETHUSD",1720602372348,4.58768574,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1720602372542,3.2345,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1720602372744,3.2345,3091.7,3091.0,9.8002]
["bitfinex","ETHUSD",1720602373170,3.2345,3091.7,3091.0,7.47]
["bitfinex","ETHUSD",1720602373171,3.23462,3091.6,3091.0,7.47]
["bitfinex","ETHUSD",1720602373339,3.23484,3091.4,3090.7,13.0562916]
["bitfinex","ETHUSD",1720602373544,3.23489,3091.3,3090.7,13.0562916]
["bitfinex","ETHUSD",1720602373743,3.23489,3091.3,3090.7,10.6279916]
["bitfinex","ETHUSD",1720602373961,4.58819574,3091.3,3090.7,10.6279916]
["bitfinex","ETHUSD",1720602374158,3.235,3091.2,3090.7,10.6279916]
["bitfinex","ETHUSD",1720602377531,4.58830574,3091.2,3090.7,10.6279916]
["bitfinex","ETHUSD",1720602378065,3.235,3091.2,3090.7,10.6279916]
["bitfinex","ETHUSD",1720602378235,3.235,3091.2,3090.7,12.01479076]
["bitfinex","ETHUSD",1720602378633,3.2351,3091.1,3090.7,10.6279916]
["bitfinex","ETHUSD",1720602378958,6.8671749,3091.2,3090.7,3.1579916]
["bitfinex","ETHUSD",1720602379171,3.23526,3091.0,3090.7,3.1579916]
["bitfinex","ETHUSD",1720602379379,3.2354,3090.8,3090.7,3.1579916]
["bitfinex","ETHUSD",1720602380048,4.5873349,3091.0,3090.7,3.1579916]
["bitfinex","ETHUSD",1720602380346,3.2353,3090.9,3090.7,3.1579916]
["bitfinex","ETHUSD",1720602381263,6.47069,3090.9,3090.7,3.1579916]
["bitfinex","ETHUSD",1720602381662,3.23542,3090.8,3090.3,7.47]
["bitfinex","ETHUSD",1720602382455,1.3520749,3091.0,3090.3,7.47]
["bitfinex","ETHUSD",1720602382456,3.23554,3090.7,3090.3,7.47]
["bitfinex","ETHUSD",1720602382780,3.23569,3090.6,3090.3,7.47]
["bitfinex","ETHUSD",1720602384642,3.23569,3090.6,3090.0,2.2953]
["bitfinex","ETHUSD",1720602384841,3.23569,3090.6,3090.1,1.44553]
["bitfinex","ETHUSD",1720602385092,3.23542,3090.8,3090.0,2.2953]
["bitfinex","ETHUSD",1720602385093,6.47091,3090.8,3090.0,2.2953]
["bitfinex","ETHUSD",1720602385404,3.23563,3090.6,3089.8,7.47]
["bitfinex","ETHUSD",1720602385562,3.23563,3090.6,3089.9,0.55]
["bitfinex","ETHUSD",1720602385761,7.8229849,3090.8,3090.0,0.802]
["bitfinex","ETHUSD",1720602386002,3.23542,3090.8,3090.1,0.55]
["bitfinex","ETHUSD",1720602386177,3.23551,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1720602387311,5.2801,3091.2,3090.1,0.55]
["bitfinex","ETHUSD",1720602387312,4.58649454,3091.3,3090.2,2.2797]
["bitfinex","ETHUSD",1720602387587,3.23506,3091.2,3090.3,1.07757]
["bitfinex","ETHUSD",1720602388090,6.47014,3091.2,3090.3,1.07757]
["bitfinex","ETHUSD",1720602388295,3.23531,3090.9,3090.3,1.07757]
["bitfinex","ETHUSD",1720602389275,3.23521,3091.0,3090.3,1.07757]
["bitfinex","ETHUSD",1720602389796,2.4088,3090.9,3090.3,1.07757]
["bitfinex","ETHUSD",1720602389993,5.64412,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1720602390495,3.2354,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1720602390656,3.23553,3090.7,3090.2,7.47]
["bitfinex","ETHUSD",1720602391898,3.2354,3090.8,3090.2,7.47]
["bitfinex","ETHUSD",1720602392060,3.2354,3090.8,3090.2,8.217]
["bitfinex","ETHUSD",1720602392458,6.4709,3090.8,3090.2,8.217]
["bitfinex","ETHUSD",1720602393076,3.23552,3090.7,3090.2,7.47]
["bitfinex","ETHUSD",1720602394869,3.23606,3090.2,3089.7,6.3879916]
["bitfinex","ETHUSD",1720602395268,3.23606,3090.2,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602395504,4.115081,3090.2,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602396052,6.47258,3090.0,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602396987,3.23635,3089.9,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602399571,6.47259,3090.0,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602399784,3.23626,3090.0,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602399988,3.23636,3089.9,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602406588,3.23625,3090.0,3089.7,3.1579916]
["bitfinex","ETHUSD",1720602408826,3.23635,3089.9,3089.7,3.0579916]
["bitfinex","ETHUSD",1720602409989,3.23615,3090.1,3089.7,3.0579916]
["bitfinex","ETHUSD",1720602410315,3.23629,3090.0,3089.7,3.0579916]
["bitfinex","ETHUSD",1720602410876,6.23584,3090.4,3089.8,2.3687]
["bitfinex","ETHUSD",1720602411075,6.23584,3090.4,3089.9,0.54266916]
["bitfinex","ETHUSD",1720602411381,6.23584,3090.4,3089.8,2.3687]
["bitfinex","ETHUSD",1720602412417,3.23594,3090.3,3089.7,3.0579916]
["bitfinex","ETHUSD",1720602412585,3.23611,3090.2,3089.7,3.0579916]
["bitfinex","ETHUSD",1720602412790,3.23631,3090.0,3089.3,7.47]
["bitfinex","ETHUSD",1720602413039,3.23631,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1720602413237,3.0,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720602413638,6.23635,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720602414831,3.0,3089.9,3089.5,2.4397]
["bitfinex","ETHUSD",1720602414992,3.0,3090.0,3089.5,2.4397]
["bitfinex","ETHUSD",1720602415389,3.0,3090.0,3089.4,1.352]
["bitfinex","ETHUSD",1720602415390,6.23633,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1720602415594,0.623622,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720602415829,3.0,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1720602416638,3.23637,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720602417000,3.0,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1720602417239,3.23638,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720602422064,2.2693,3089.8,3088.8,7.47]
["bitfinex","ETHUSD",1720602422209,3.23729,3089.0,3088.8,7.47]
["bitfinex","ETHUSD",1720602422545,3.23729,3089.0,3088.7,3.0579916]
["bitfinex","ETHUSD",1720602422843,3.23729,3089.0,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602423003,3.23742,3088.9,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602427305,3.23742,3088.9,3088.4,3.3429235]
["bitfinex","ETHUSD",1720602428556,3.23742,3088.9,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602431584,3.23726,3089.1,3088.4,0.87121585]
["bitfinex","ETHUSD",1720602431960,3.23726,3089.1,3088.5,2.4904]
["bitfinex","ETHUSD",1720602432878,1.85909696,3089.4,3088.5,2.4904]
["bitfinex","ETHUSD",1720602433191,1.85909696,3089.4,3088.6,0.55]
["bitfinex","ETHUSD",1720602433192,3.23706,3089.3,3088.6,0.55]
["bitfinex","ETHUSD",1720602433564,3.23714,3089.2,3088.6,0.55]
["bitfinex","ETHUSD",1720602433798,7.23535363,3089.2,3088.6,0.55]
["bitfinex","ETHUSD",1720602434658,3.23733,3089.0,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602435079,6.4747,3089.0,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602435456,3.23733,3089.0,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602436320,6.47518,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602436798,3.23758,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602436972,3.23734,3089.0,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602437175,6.23746,3088.9,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602437988,3.23752,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602438454,3.0,3088.9,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602438858,3.23713,3089.2,3088.4,0.1129235]
["bitfinex","ETHUSD",1720602439077,3.23713,3089.2,3088.5,0.55]
["bitfinex","ETHUSD",1720602439394,3.0,3089.1,3088.5,0.55]
["bitfinex","ETHUSD",1720602440386,3.0,3089.1,3088.6,2.4487]
["bitfinex","ETHUSD",1720602443498,3.75882907,3089.1,3088.6,2.4487]
["bitfinex","ETHUSD",1720602444701,3.0,3089.1,3088.6,2.4487]
["bitfinex","ETHUSD",1720602445087,3.23713,3089.2,3088.6,2.4487]
["bitfinex","ETHUSD",1720602447300,1.3539863,3089.3,3088.6,2.4487]
["bitfinex","ETHUSD",1720602447462,0.50793627,3089.4,3088.7,0.55]
["bitfinex","ETHUSD",1720602447668,6.23679,3089.5,3088.7,0.84987]
["bitfinex","ETHUSD",1720602448904,3.0,3089.5,3088.8,2.4479]
["bitfinex","ETHUSD",1720602449073,6.23668,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1720602449603,1.3539863,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1720602449809,1.86187768,3089.9,3089.0,2.61679]
["bitfinex","ETHUSD",1720602450023,4.5902463,3090.0,3089.1,0.55]
["bitfinex","ETHUSD",1720602450204,7.8265763,3090.0,3089.1,0.55]
["bitfinex","ETHUSD",1720602450368,8.77848222,3090.0,3089.1,0.55]
["bitfinex","ETHUSD",1720602451289,3.0,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1720602452900,7.5903363,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1720602453207,3.23667,3089.6,3089.0,2.317]
["bitfinex","ETHUSD",1720602453366,0.323667,3089.5,3089.0,2.317]
["bitfinex","ETHUSD",1720602453571,0.323667,3089.5,3088.7,7.47]
["bitfinex","ETHUSD",1720602453572,1.6776533,3089.5,3088.7,9.8262]
["bitfinex","ETHUSD",1720602454100,1.3539863,3089.4,3088.7,9.8262]
["bitfinex","ETHUSD",1720602454902,1.3539863,3089.4,3088.8,0.55]
["bitfinex","ETHUSD",1720602455097,4.5907663,3089.5,3088.8,0.55]
["bitfinex","ETHUSD",1720602455804,3.23678,3089.5,3088.8,0.55]
["bitfinex","ETHUSD",1720602456621,1.3539863,3089.5,3088.8,2.80362]
["bitfinex","ETHUSD",1720602456824,1.69405811,3089.7,3088.8,2.80362]
["bitfinex","ETHUSD",1720602456825,3.0,3089.6,3088.8,2.80362]
["bitfinex","ETHUSD",1720602457239,1.3539863,3089.5,3088.8,2.80362]
["bitfinex","ETHUSD",1720602458798,1.3539863,3089.5,3088.9,1.262982]
["bitfinex","ETHUSD",1720602459011,3.0,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1720602459211,1.3539863,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1720602459426,1.3539863,3089.8,3089.1,2.3338]
["bitfinex","ETHUSD",1720602459729,4.3539863,3089.9,3089.2,0.83838]
["bitfinex","ETHUSD",1720602461595,1.3539863,3089.9,3089.2,0.83838]
["bitfinex","ETHUSD",1720602461795,1.3539863,3090.0,3089.2,0.83838]
["bitfinex","ETHUSD",1720602462129,1.3539863,3090.0,3089.4,2.4076]
["bitfinex","ETHUSD",1720602462316,1.3539863,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1720602463636,1.3539863,3090.2,3089.6,0.06472839]
["bitfinex","ETHUSD",1720602463947,2.20188742,3090.3,3089.7,2.9493]
["bitfinex","ETHUSD",1720602463948,0.50782931,3090.3,3089.7,2.9493]
["bitfinex","ETHUSD",1720602464122,0.50782931,3090.3,3089.8,0.36612083]
["bitfinex","ETHUSD",1720602464444,0.50782931,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1720602465145,1.35656466,3090.8,3090.0,2.4585]
["bitfinex","ETHUSD",1720602465345,1.35656466,3090.8,3090.1,0.85085]
["bitfinex","ETHUSD",1720602466103,4.35656466,3090.9,3090.1,0.85085]
["bitfinex","ETHUSD",1720602466547,1.69570582,3091.1,3090.2,2.36651212]
["bitfinex","ETHUSD",1720602466548,1.35656466,3091.1,3090.2,2.36651212]
["bitfinex","ETHUSD",1720602466869,1.35656466,3091.5,3090.4,2.3018]
["bitfinex","ETHUSD",1720602467013,1.35656466,3091.5,3090.5,0.61470265]
["bitfinex","ETHUSD",1720602467210,1.35656466,3091.7,3090.6,0.29165027]
["bitfinex","ETHUSD",1720602467413,1.35656466,3091.7,3090.8,2.3808]
["bitfinex","ETHUSD",1720602467650,4.58817266,3091.8,3090.8,2.3808]
["bitfinex","ETHUSD",1720602467834,4.58817266,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1720602468019,3.0,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720602468346,3.23468,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1720602469028,3.23457,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720602469206,3.0,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1720602469408,6.23447,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720602469605,3.0,3091.7,3091.0,0.35777729]
["bitfinex","ETHUSD",1720602469809,3.0,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1720602470031,3.623433,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1720602470305,3.23416,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1720602470652,3.23395,3092.2,3091.3,2.3406]
["bitfinex","ETHUSD",1720602470863,3.23395,3092.2,3091.4,0.24052924]
["bitfinex","ETHUSD",1720602471151,3.23395,3092.2,3091.4,0.55]
["bitfinex","ETHUSD",1720602472016,3.0,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1720602474946,3.0,3092.3,3091.4,0.55]
["bitfinex","ETHUSD",1720602475350,3.0,3092.3,3091.5,0.06468653]
["bitfinex","ETHUSD",1720602475550,3.0,3092.3,3091.7,2.319]
["bitfinex","ETHUSD",1720602475754,3.0,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720602476055,3.323357,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720602476210,3.23391,3092.3,3091.7,2.319]
["bitfinex","ETHUSD",1720602476414,3.0,3092.2,3091.7,2.319]
["bitfinex","ETHUSD",1720602478418,3.0,3092.4,3091.7,2.319]
["bitfinex","ETHUSD",1720602478614,3.3557017,3092.4,3091.7,2.319]
["bitfinex","ETHUSD",1720602479019,0.50747906,3092.8,3091.8,0.55]
["bitfinex","ETHUSD",1720602479351,3.23349,3092.7,3091.8,0.55]
["bitfinex","ETHUSD",1720602479659,3.23353,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1720602480371,3.23374,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720602480526,3.557284,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720602480726,3.23394,3092.2,3091.7,2.319]
["bitfinex","ETHUSD",1720602480971,0.323374,3092.3,3091.5,7.47]
["bitfinex","ETHUSD",1720602481264,3.23405,3092.1,3091.5,7.47]
["bitfinex","ETHUSD",1720602481622,3.23394,3092.2,3091.5,7.47]
["bitfinex","ETHUSD",1720602481820,6.23374,3092.4,3091.5,7.47]
["bitfinex","ETHUSD",1720602482025,3.0,3092.4,3091.6,2.4051]
["bitfinex","ETHUSD",1720602482255,3.0,3092.5,3091.7,0.98751]
["bitfinex","ETHUSD",1720602482661,3.0,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720602483326,6.23363,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720602483964,3.0,3092.5,3091.9,2.3817]
["bitfinex","ETHUSD",1720602484171,6.23344,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720602488166,3.23344,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720602489788,3.23315,3093.0,3092.0,0.55]
["bitfinex","ETHUSD",1720602490079,3.23315,3093.0,3092.1,2.42907164]
["bitfinex","ETHUSD",1720602490283,3.0,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1720602492295,3.0,3092.9,3092.2,0.61467148]
["bitfinex","ETHUSD",1720602492590,3.0,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1720602492963,3.0,3093.1,3092.2,0.55]
["bitfinex","ETHUSD",1720602493297,6.23306,3093.1,3092.2,0.87769757]
["bitfinex","ETHUSD",1720602493599,3.23314,3093.0,3092.2,0.87769757]
["bitfinex","ETHUSD",1720602493906,3.0,3092.9,3092.2,0.87769757]
["bitfinex","ETHUSD",1720602499318,3.0,3092.9,3092.3,0.32420976]
["bitfinex","ETHUSD",1720602499483,3.0,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1720602502324,3.23294,3093.2,3092.5,2.403]
["bitfinex","ETHUSD",1720602502530,0.50736874,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1720602502688,3.23273,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1720602503590,3.2329,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1720602503925,3.2329,3093.2,3092.6,1.5923]
["bitfinex","ETHUSD",1720602504485,3.233,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1720602506084,3.23317,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1720602509133,3.23293,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1720602509362,6.46591,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1720602509863,3.23302,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1720602513564,3.23302,3093.1,3092.6,1.6941]
["bitfinex","ETHUSD",1720602514549,4.25075,3093.4,3092.6,1.6941]
["bitfinex","ETHUSD",1720602514754,3.23275,3093.4,3092.8,1.018]
["bitfinex","ETHUSD",1720602514952,3.23275,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1720602516075,1.85755708,3093.7,3093.2,1.018]
["bitfinex","ETHUSD",1720602516237,4.58237591,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720602516443,3.23226,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720602516852,3.23226,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720602519680,3.23229,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720602519888,6.46465,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720602520185,3.23255,3093.6,3093.1,9.9494]
["bitfinex","ETHUSD",1720602520393,3.23255,3093.6,3093.1,7.47]
["bitfinex","ETHUSD",1720602520394,3.23281,3093.3,3093.1,7.47]
["bitfinex","ETHUSD",1720602520563,3.23281,3093.3,3092.8,2.2847]
["bitfinex","ETHUSD",1720602521066,1.35025591,3093.6,3092.8,2.2847]
["bitfinex","ETHUSD",1720602521268,4.35025591,3093.7,3092.9,1.44447]
["bitfinex","ETHUSD",1720602521497,4.35025591,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1720602521808,7.58263591,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1720602521998,7.58263591,3093.7,3093.0,0.977917]
["bitfinex","ETHUSD",1720602523205,1.35025591,3093.6,3093.0,0.977917]
["bitfinex","ETHUSD",1720602523902,4.58284591,3093.5,3093.0,0.977917]
["bitfinex","ETHUSD",1720602524499,4.58284591,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1720602524692,3.23285,3093.3,3092.8,2.2847]
["bitfinex","ETHUSD",1720602525296,4.58284591,3093.5,3092.8,2.2847]
["bitfinex","ETHUSD",1720602525805,3.23275,3093.4,3092.8,2.2847]
["bitfinex","ETHUSD",1720602525980,3.23275,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1720602526177,1.69356482,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1720602526178,4.58281591,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1720602526886,3.23278,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1720602527171,4.58285591,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1720602527482,4.58285591,3093.5,3092.9,0.96159692]
["bitfinex","ETHUSD",1720602528003,1.35025591,3093.4,3092.9,0.96159692]
["bitfinex","ETHUSD",1720602530106,1.35025591,3093.5,3092.9,0.96159692]
["bitfinex","ETHUSD",1720602530413,4.58289591,3093.5,3093.0,0.45275661]
["bitfinex","ETHUSD",1720602530597,4.58289591,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602531105,1.35025591,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602531906,1.35554451,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602533104,4.58818451,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602533278,1.35554451,3093.4,3093.2,2.3785]
["bitfinex","ETHUSD",1720602533486,1.35554451,3093.5,3093.3,0.29285]
["bitfinex","ETHUSD",1720602534916,1.35554451,3093.5,3093.2,2.3785]
["bitfinex","ETHUSD",1720602535082,1.35554451,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720602535083,1.35554451,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602535288,1.35554451,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720602536381,1.35554451,3093.4,3092.7,2.3972]
["bitfinex","ETHUSD",1720602536701,4.58850451,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1720602536902,1.35554451,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720602538278,1.35554451,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720602540390,1.35554451,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720602542314,4.58870451,3093.0,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602542629,7.82210451,3092.9,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602542832,3.23337,3092.8,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602543193,4.58891451,3092.8,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602543731,1.35554451,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602543890,4.58891451,3092.8,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602545765,3.23342,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602546264,4.9289191,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602546445,3.23342,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602546763,4.58980982,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602547427,1.35638982,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602548481,1.35640298,3092.7,3092.6,3.0579916]
["bitfinex","ETHUSD",1720602550751,1.35640298,3092.7,3092.6,5.78509076]
["bitfinex","ETHUSD",1720602550951,1.35640298,3092.9,3092.6,7.35309076]
["bitfinex","ETHUSD",1720602551186,1.35640298,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1720602551355,1.35640298,3093.0,3092.7,1.34030908]
["bitfinex","ETHUSD",1720602553164,1.35640298,3093.1,3092.7,1.34030908]
["bitfinex","ETHUSD",1720602554164,1.35640298,3093.1,3092.8,1.018]
["bitfinex","ETHUSD",1720602554479,1.35640298,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1720602555292,6.46485,3093.7,3093.0,2.2882]
["bitfinex","ETHUSD",1720602555293,1.35640298,3093.2,3093.0,2.2882]
["bitfinex","ETHUSD",1720602555501,1.35640298,3093.4,3093.0,2.2882]
["bitfinex","ETHUSD",1720602556089,1.35640298,3093.2,3093.0,2.2882]
["bitfinex","ETHUSD",1720602556758,1.35640298,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1720602556959,1.35640298,3093.2,3092.9,1.026564]
["bitfinex","ETHUSD",1720602557958,1.35640298,3093.3,3092.9,1.026564]
["bitfinex","ETHUSD",1720602560283,1.35640298,3093.4,3093.0,1.018]
["bitfinex","ETHUSD",1720602560474,1.35640298,3093.5,3093.1,0.7544564]
["bitfinex","ETHUSD",1720602564189,1.35640298,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1720602564374,1.35640298,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720602567312,1.35640298,3093.5,3093.0,1.568]
["bitfinex","ETHUSD",1720602567506,3.23238,3093.7,3093.1,0.2044564]
["bitfinex","ETHUSD",1720602567818,1.35680044,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1720602568622,1.35680044,3093.5,3093.2,3.8675]
["bitfinex","ETHUSD",1720602568925,1.35680044,3093.6,3093.2,3.8675]
["bitfinex","ETHUSD",1720602569152,1.35680044,3093.6,3093.3,0.40719564]
["bitfinex","ETHUSD",1720602569296,1.35680044,3093.6,3093.2,3.8675]
["bitfinex","ETHUSD",1720602569297,1.35680044,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720602569498,1.35680044,3093.5,3093.2,2.8495]
["bitfinex","ETHUSD",1720602571100,4.58938044,3093.5,3092.7,2.4109]
["bitfinex","ETHUSD",1720602571339,1.35680044,3093.5,3092.9,1.018]
["bitfinex","ETHUSD",1720602571506,4.58938044,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1720602576407,1.35680044,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1720602576608,1.35680044,3093.5,3093.1,1.018]
["bitfinex","ETHUSD",1720602577835,1.35680044,3093.5,3093.2,2.4745]
["bitfinex","ETHUSD",1720602578444,1.35680044,3093.6,3093.3,0.89925]
["bitfinex","ETHUSD",1720602580369,1.35680044,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602580668,1.35680044,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602581244,2.3967,3093.5,3092.8,1.29388916]
["bitfinex","ETHUSD",1720602581441,3.75350044,3093.5,3092.9,1.018]
["bitfinex","ETHUSD",1720602581665,3.75350044,3093.5,3092.9,1.568]
["bitfinex","ETHUSD",1720602581988,3.75350044,3093.5,3092.9,1.85418892]
["bitfinex","ETHUSD",1720602582898,1.35680044,3093.5,3092.9,1.85418892]
["bitfinex","ETHUSD",1720602583198,1.35680044,3093.5,3093.1,1.018]
["bitfinex","ETHUSD",1720602583511,1.35680044,3093.7,3093.3,1.018]
["bitfinex","ETHUSD",1720602583675,1.35680044,3093.8,3093.5,1.018]
["bitfinex","ETHUSD",1720602583860,1.35680044,3093.9,3093.5,1.018]
["bitfinex","ETHUSD",1720602584061,1.35680044,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602584718,1.35680044,3093.9,3093.7,2.4497]
["bitfinex","ETHUSD",1720602584921,1.35680044,3094.1,3093.8,0.84997]
["bitfinex","ETHUSD",1720602585121,1.35680044,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1720602585320,1.35680044,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1720602586300,1.35680044,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720602586704,1.35680044,3094.3,3093.9,1.018]
["bitfinex","ETHUSD",1720602587018,1.35680044,3094.7,3094.2,1.018]
["bitfinex","ETHUSD",1720602587227,1.35680044,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720602587228,1.35680044,3095.0,3094.5,1.018]
["bitfinex","ETHUSD",1720602587405,1.35680044,3095.0,3094.3,1.018]
["bitfinex","ETHUSD",1720602587606,1.35680044,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1720602588103,1.35680044,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1720602588308,5.67793178,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1720602588309,5.3407226,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1720602589919,3.23091,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1720602590836,3.23113,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1720602590994,3.23113,3094.9,3094.2,7.47]
["bitfinex","ETHUSD",1720602590995,3.23113,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720602591829,3.23104,3095.0,3094.3,1.568]
["bitfinex","ETHUSD",1720602592031,3.23116,3094.9,3094.3,1.568]
["bitfinex","ETHUSD",1720602592234,3.23134,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720602592948,3.23154,3094.5,3093.9,7.47]
["bitfinex","ETHUSD",1720602593894,3.23141,3094.7,3094.0,1.018]
["bitfinex","ETHUSD",1720602594098,3.23141,3094.7,3094.1,0.8488]
["bitfinex","ETHUSD",1720602594346,3.23145,3094.6,3094.1,0.8488]
["bitfinex","ETHUSD",1720602595888,3.23127,3094.8,3094.1,0.8488]
["bitfinex","ETHUSD",1720602596050,3.23127,3094.8,3094.2,4.12538]
["bitfinex","ETHUSD",1720602596250,3.23127,3094.8,3094.2,3.9387]
["bitfinex","ETHUSD",1720602596472,3.23127,3094.8,3094.2,1.568]
["bitfinex","ETHUSD",1720602596787,3.23133,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720602597088,3.23133,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720602597262,3.2312,3094.9,3094.2,1.018]
["bitfinex","ETHUSD",1720602597583,3.2314,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720602597965,6.46282,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720602598150,3.23143,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720602598552,3.23143,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720602598789,2.4019,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720602599088,3.23187,3094.2,3093.6,10.5279916]
["bitfinex","ETHUSD",1720602599300,3.23187,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602599463,5.63361,3094.4,3093.7,1.57576916]
["bitfinex","ETHUSD",1720602599663,3.23175,3094.3,3093.7,2.59376916]
["bitfinex","ETHUSD",1720602600594,3.23175,3094.3,3093.7,1.57576916]
["bitfinex","ETHUSD",1720602601998,4.58838044,3094.5,3093.8,0.46337608]
["bitfinex","ETHUSD",1720602602203,1.35680044,3094.6,3094.0,2.4517]
["bitfinex","ETHUSD",1720602602387,1.35680044,3094.7,3094.1,0.30017]
["bitfinex","ETHUSD",1720602602590,4.35680044,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720602602796,3.0,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720602603311,3.0,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720602603624,3.23134,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720602603791,3.23155,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720602604016,3.554705,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720602604229,3.23155,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720602604728,6.46318,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720602605018,3.23271,3093.4,3093.2,7.47]
["bitfinex","ETHUSD",1720602605231,3.23271,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720602605538,6.46548,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720602606016,3.23296,3093.2,3093.0,3.23]
["bitfinex","ETHUSD",1720602606331,3.233,3093.1,3093.0,3.23]
["bitfinex","ETHUSD",1720602606496,4.58978044,3093.2,3093.0,3.23]
["bitfinex","ETHUSD",1720602606823,3.233,3093.1,3093.0,3.23]
["bitfinex","ETHUSD",1720602607229,1.35680044,3093.3,3093.0,3.23]
["bitfinex","ETHUSD",1720602607410,1.35680044,3093.5,3093.0,3.23]
["bitfinex","ETHUSD",1720602607578,8.41555306,3093.6,3093.0,3.23]
["bitfinex","ETHUSD",1720602607782,3.23259,3093.5,3093.0,3.23]
["bitfinex","ETHUSD",1720602607976,3.2327,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720602608291,1.35680044,3093.6,3093.0,3.23]
["bitfinex","ETHUSD",1720602608490,1.35680044,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720602608714,4.58907044,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720602608911,3.0,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720602609339,1.35680044,3093.8,3093.1,1.1897]
["bitfinex","ETHUSD",1720602609623,4.29962621,3094.3,3093.1,1.1897]
["bitfinex","ETHUSD",1720602609624,4.58873044,3094.2,3093.1,1.1897]
["bitfinex","ETHUSD",1720602609921,4.58875044,3094.1,3093.2,0.47427]
["bitfinex","ETHUSD",1720602610134,3.23195,3094.1,3093.3,0.55]
["bitfinex","ETHUSD",1720602610794,4.58875044,3094.1,3093.3,0.55]
["bitfinex","ETHUSD",1720602611821,3.23195,3094.1,3093.3,0.55]
["bitfinex","ETHUSD",1720602613118,4.58873044,3094.2,3093.3,0.55]
["bitfinex","ETHUSD",1720602613119,1.35680044,3094.2,3093.3,0.55]
["bitfinex","ETHUSD",1720602613288,7.92261473,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1720602613289,7.58847044,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1720602613483,7.58847044,3094.4,3093.4,2.2949]
["bitfinex","ETHUSD",1720602613806,1.35680044,3094.6,3093.5,0.83449]
["bitfinex","ETHUSD",1720602614009,3.23154,3094.5,3093.5,0.83449]
["bitfinex","ETHUSD",1720602615200,3.23154,3094.5,3093.5,0.89912765]
["bitfinex","ETHUSD",1720602615525,3.23154,3094.5,3093.6,0.31940277]
["bitfinex","ETHUSD",1720602615726,6.46318,3094.5,3093.7,0.55]
["bitfinex","ETHUSD",1720602616225,3.23164,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720602616732,3.23187,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720602617823,6.46382,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720602618211,6.45822404,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1720602618397,3.23168,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1720602618736,3.23219,3093.9,3093.4,2.2949]
["bitfinex","ETHUSD",1720602619024,3.23201,3094.1,3093.1,7.47]
["bitfinex","ETHUSD",1720602619206,3.23188,3094.2,3093.2,1.13397]
["bitfinex","ETHUSD",1720602619621,4.58844044,3094.4,3093.2,1.13397]
["bitfinex","ETHUSD",1720602619827,4.58844044,3094.4,3093.3,0.860397]
["bitfinex","ETHUSD",1720602619828,3.0,3094.3,3093.3,0.860397]
["bitfinex","ETHUSD",1720602620036,3.0,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1720602620331,6.23183,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1720602620486,7.58489033,3094.3,3093.4,0.8044367]
["bitfinex","ETHUSD",1720602620682,6.23183,3094.3,3093.4,0.8044367]
["bitfinex","ETHUSD",1720602620882,7.58489033,3094.3,3093.4,0.8044367]
["bitfinex","ETHUSD",1720602621121,3.0,3094.3,3093.4,0.8044367]
["bitfinex","ETHUSD",1720602621332,3.0,3094.3,3093.5,2.49298337]
["bitfinex","ETHUSD",1720602621503,3.0,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720602622807,4.35306033,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720602623718,7.58481033,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720602624091,3.23195,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720602624321,3.23198,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720602624937,3.23198,3094.1,3093.4,3.0579916]
["bitfinex","ETHUSD",1720602624938,3.23198,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1720602625453,3.23193,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720602625593,3.23196,3094.1,3093.5,0.99683886]
["bitfinex","ETHUSD",1720602625790,4.58502033,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1720602626215,3.23224,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602626421,3.23224,3093.9,3093.4,3.0579916]
["bitfinex","ETHUSD",1720602627325,6.4645,3093.9,3093.4,3.0579916]
["bitfinex","ETHUSD",1720602627508,2.13481636,3093.9,3093.4,3.0579916]
["bitfinex","ETHUSD",1720602627697,3.23249,3093.6,3093.1,7.47]
["bitfinex","ETHUSD",1720602629030,3.23245,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720602629192,3.23245,3093.7,3093.2,1.352]
["bitfinex","ETHUSD",1720602629398,3.23245,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720602630560,3.23248,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602631903,3.23248,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1720602633445,4.58511629,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1720602633599,4.58499629,3093.9,3093.0,1.69021]
["bitfinex","ETHUSD",1720602633800,3.23228,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720602634808,3.69538629,3093.8,3093.0,1.69021]
["bitfinex","ETHUSD",1720602635014,1.35278629,3093.8,3093.1,0.169021]
["bitfinex","ETHUSD",1720602635233,3.23243,3093.7,3093.1,0.169021]
["bitfinex","ETHUSD",1720602635642,6.46489,3093.7,3093.1,0.169021]
["bitfinex","ETHUSD",1720602636113,4.58499629,3093.9,3093.3,2.2539]
["bitfinex","ETHUSD",1720602636307,4.58499629,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1720602636508,3.23227,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1720602637511,4.58505629,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1720602638549,1.35278629,3093.7,3093.0,2.4254]
["bitfinex","ETHUSD",1720602638751,1.35278629,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720602639540,3.23248,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1720602644352,4.58526629,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1720602645146,4.58546629,3093.5,3092.7,14.6276]
["bitfinex","ETHUSD",1720602645318,3.23274,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1720602645935,3.2328,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602646160,4.58558629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602646549,1.35278629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602646764,1.35278629,3093.3,3092.9,1.92176]
["bitfinex","ETHUSD",1720602647856,4.58559629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602648328,1.35278629,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1720602648973,1.35278629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602649177,1.35278629,3093.3,3092.9,1.675]
["bitfinex","ETHUSD",1720602649754,1.35278629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602651253,4.58559629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602651468,1.35278629,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1720602651839,3.2331,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602652033,4.58588629,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602652860,3.2331,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602653274,4.58588629,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602653475,3.2331,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602653660,4.58588629,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602654297,1.35278629,3093.2,3092.8,3.553]
["bitfinex","ETHUSD",1720602654456,1.35278629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602654939,4.58557629,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1720602656575,3.233,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602656825,4.58578629,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602659940,4.5847,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602660837,7.81778,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602661270,1.35278629,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602661976,4.5847,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602662349,7.81778,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602662549,1.35278629,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720602663167,3.23191371,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720602663346,3.23191371,3093.1,3092.8,3.553]
["bitfinex","ETHUSD",1720602666384,4.5847,3093.1,3092.8,3.553]
["bitfinex","ETHUSD",1720602666878,1.35278629,3093.1,3092.8,3.553]
["bitfinex","ETHUSD",1720602669898,1.35278629,3093.1,3092.9,2.392]
["bitfinex","ETHUSD",1720602670211,1.35278629,3093.6,3093.1,2.392]
["bitfinex","ETHUSD",1720602670413,1.35278629,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602670573,1.35278629,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720602670909,1.35278629,3093.6,3093.2,0.8442]
["bitfinex","ETHUSD",1720602671213,1.35278629,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602672613,1.35278629,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720602673694,1.35278629,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602674035,1.35278629,3093.6,3092.9,7.47]
["bitfinex","ETHUSD",1720602674036,1.35278629,3093.3,3092.9,7.47]
["bitfinex","ETHUSD",1720602674178,1.35444407,3093.1,3092.9,7.47]
["bitfinex","ETHUSD",1720602674979,1.35444407,3093.1,3092.9,8.46526]
["bitfinex","ETHUSD",1720602675318,1.35444407,3093.3,3092.9,8.46526]
["bitfinex","ETHUSD",1720602675518,1.35444407,3093.2,3092.9,8.46526]
["bitfinex","ETHUSD",1720602676182,1.35444407,3093.1,3092.5,3.23]
["bitfinex","ETHUSD",1720602676496,1.35444407,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1720602676716,1.35444407,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1720602676877,1.35444407,3093.0,3092.5,2.15977916]
["bitfinex","ETHUSD",1720602677728,1.35444407,3093.1,3092.5,2.15977916]
["bitfinex","ETHUSD",1720602677924,1.35444407,3093.0,3092.5,2.15977916]
["bitfinex","ETHUSD",1720602678078,1.35444407,3093.0,3092.6,1.50275708]
["bitfinex","ETHUSD",1720602678436,1.35444407,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1720602678576,1.69286189,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602678577,1.35444407,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1720602678778,1.35444407,3093.0,3092.4,12.8677916]
["bitfinex","ETHUSD",1720602678779,1.35444407,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1720602678979,4.92582189,3093.2,3092.5,1.32544749]
["bitfinex","ETHUSD",1720602678980,1.35444407,3092.9,3092.5,1.32544749]
["bitfinex","ETHUSD",1720602679299,1.35444407,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720602680683,1.35444407,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1720602681176,1.35444407,3093.0,3092.6,2.4932]
["bitfinex","ETHUSD",1720602681381,1.69239014,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602681382,1.35444407,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720602681624,1.35444407,3093.2,3092.7,0.85432]
["bitfinex","ETHUSD",1720602682001,1.35444407,3093.1,3092.7,0.85432]
["bitfinex","ETHUSD",1720602682347,1.35444407,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1720602682649,1.35444407,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1720602684505,1.35444407,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1720602684707,1.35444407,3093.0,3092.5,1.48311916]
["bitfinex","ETHUSD",1720602685345,1.35444407,3092.9,3092.5,1.48311916]
["bitfinex","ETHUSD",1720602685549,1.35444407,3093.0,3092.5,1.48311916]
["bitfinex","ETHUSD",1720602685755,1.35444407,3092.9,3092.5,1.48311916]
["bitfinex","ETHUSD",1720602687932,1.35444407,3093.0,3092.5,1.48311916]
["bitfinex","ETHUSD",1720602690642,1.35444407,3093.0,3092.7,2.3086]
["bitfinex","ETHUSD",1720602690814,1.35444407,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720602691142,1.35444407,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720602691340,1.35444407,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1720602695265,1.35444407,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720602696067,1.35444407,3093.1,3092.8,0.90620311]
["bitfinex","ETHUSD",1720602696271,1.35444407,3093.2,3092.8,0.90620311]
["bitfinex","ETHUSD",1720602699549,1.35444407,3093.3,3092.8,0.90620311]
["bitfinex","ETHUSD",1720602699774,1.35444407,3093.4,3092.8,0.90620311]
["bitfinex","ETHUSD",1720602699934,1.35444407,3093.4,3092.9,1.44128031]
["bitfinex","ETHUSD",1720602700268,1.35444407,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1720602700582,1.35444407,3093.4,3093.1,3.3936]
["bitfinex","ETHUSD",1720602700736,4.69069094,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1720602700737,1.35444407,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1720602700935,1.6939221,3093.7,3093.3,0.39436]
["bitfinex","ETHUSD",1720602700936,1.35444407,3093.7,3093.3,0.39436]
["bitfinex","ETHUSD",1720602701167,1.35444407,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1720602702076,1.35444407,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1720602702375,1.35444407,3093.9,3093.5,2.571836]
["bitfinex","ETHUSD",1720602702564,1.35444407,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602702762,1.35444407,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602702962,1.69389503,3094.2,3093.8,2.3345]
["bitfinex","ETHUSD",1720602702963,1.35444407,3094.2,3093.8,2.3345]
["bitfinex","ETHUSD",1720602703166,1.35444407,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602703348,1.35444407,3094.4,3093.9,0.81466836]
["bitfinex","ETHUSD",1720602703548,1.35444407,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720602703942,1.35444407,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1720602704385,1.35444407,3094.6,3094.0,2.4587]
["bitfinex","ETHUSD",1720602704680,2.03267404,3095.1,3094.1,0.55]
["bitfinex","ETHUSD",1720602704681,1.35444407,3095.0,3094.1,0.55]
["bitfinex","ETHUSD",1720602704890,1.35444407,3095.2,3094.3,2.4694]
["bitfinex","ETHUSD",1720602705191,1.35444407,3095.4,3094.4,0.61462043]
["bitfinex","ETHUSD",1720602705477,1.35444407,3095.6,3094.5,0.60840204]
["bitfinex","ETHUSD",1720602705704,1.35444407,3095.6,3094.6,0.55]
["bitfinex","ETHUSD",1720602705866,1.81290848,3095.6,3094.6,1.02730225]
["bitfinex","ETHUSD",1720602706451,0.45846441,3095.6,3094.6,1.02730225]
["bitfinex","ETHUSD",1720602707477,1.35444407,3095.8,3094.6,0.55]
["bitfinex","ETHUSD",1720602707683,2.3801,3095.9,3094.6,0.55]
["bitfinex","ETHUSD",1720602707684,2.3801,3095.9,3094.8,2.4165]
["bitfinex","ETHUSD",1720602707848,3.11028677,3095.9,3094.9,0.79811162]
["bitfinex","ETHUSD",1720602708253,6.34035677,3095.9,3094.9,0.79811162]
["bitfinex","ETHUSD",1720602708576,6.34035677,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1720602713891,3.96025677,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1720602722188,3.23019,3095.8,3094.9,0.55]
["bitfinex","ETHUSD",1720602722383,2.3334,3095.8,3094.9,0.55]
["bitfinex","ETHUSD",1720602722582,2.3334,3095.8,3094.5,3.0579916]
["bitfinex","ETHUSD",1720602722583,3.23067,3095.4,3094.5,5.4935916]
["bitfinex","ETHUSD",1720602722789,0.323067,3095.3,3094.5,5.4935916]
["bitfinex","ETHUSD",1720602723125,6.001367,3095.3,3094.5,5.4935916]
["bitfinex","ETHUSD",1720602723296,3.23087,3095.2,3094.5,5.4935916]
["bitfinex","ETHUSD",1720602723500,3.23092,3095.1,3094.5,3.0579916]
["bitfinex","ETHUSD",1720602723814,0.323092,3095.0,3093.7,2.2525]
["bitfinex","ETHUSD",1720602724022,3.23135,3094.7,3093.7,2.2525]
["bitfinex","ETHUSD",1720602724890,3.23118,3094.9,3093.7,2.2525]
["bitfinex","ETHUSD",1720602725229,3.23143,3094.6,3093.7,2.2525]
["bitfinex","ETHUSD",1720602726593,3.23143,3094.6,3093.8,0.55]
["bitfinex","ETHUSD",1720602727427,3.23155,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720602728431,3.23155,3094.5,3093.8,0.83025]
["bitfinex","ETHUSD",1720602731105,3.23142,3094.7,3093.8,0.83025]
["bitfinex","ETHUSD",1720602731295,3.2315,3094.6,3093.8,0.83025]
["bitfinex","ETHUSD",1720602731496,3.2315,3094.6,3093.9,0.308275]
["bitfinex","ETHUSD",1720602731721,3.2315,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720602732431,3.23154,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602733717,3.2315,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720602735033,9.46257,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720602735234,3.23125,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720602736342,3.23145,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720602736842,3.23145,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1720602737214,6.46298,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1720602737537,3.23145,3094.6,3093.8,0.55]
["bitfinex","ETHUSD",1720602737703,3.23171,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720602737901,3.23176,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720602738710,0.892978,3094.6,3093.8,0.55]
["bitfinex","ETHUSD",1720602739048,0.892978,3094.6,3093.6,7.47]
["bitfinex","ETHUSD",1720602739049,3.23194,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602740028,3.23177,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1720602740213,3.23177,3094.3,3093.8,0.802]
["bitfinex","ETHUSD",1720602740612,6.4634,3094.4,3093.8,0.802]
["bitfinex","ETHUSD",1720602740852,3.0,3094.3,3093.8,0.802]
["bitfinex","ETHUSD",1720602741029,6.23176,3094.3,3093.8,0.802]
["bitfinex","ETHUSD",1720602741658,3.23187,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602742655,3.0,3094.3,3093.8,2.3775]
["bitfinex","ETHUSD",1720602743159,6.23177,3094.3,3093.8,2.3775]
["bitfinex","ETHUSD",1720602744230,3.23177,3094.3,3093.8,3.41725]
["bitfinex","ETHUSD",1720602744430,3.23168,3094.4,3093.8,3.41725]
["bitfinex","ETHUSD",1720602745184,3.2318,3094.3,3093.8,3.41725]
["bitfinex","ETHUSD",1720602746195,2.4273,3094.2,3093.6,7.47]
["bitfinex","ETHUSD",1720602746357,2.4273,3094.2,3093.2,20.9358916]
["bitfinex","ETHUSD",1720602746358,2.4273,3094.2,3093.3,7.47]
["bitfinex","ETHUSD",1720602746559,4.34464541,3094.7,3093.4,2.4879]
["bitfinex","ETHUSD",1720602746783,3.23176,3094.3,3093.4,5.32848916]
["bitfinex","ETHUSD",1720602747793,3.23176,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720602747998,3.23213,3094.0,3093.4,5.32848916]
["bitfinex","ETHUSD",1720602748194,6.46428,3094.0,3093.4,2.4879]
["bitfinex","ETHUSD",1720602748375,3.23213,3094.0,3093.4,2.4879]
["bitfinex","ETHUSD",1720602748971,6.46427,3094.0,3093.4,2.4879]
["bitfinex","ETHUSD",1720602749203,6.46427,3094.0,3093.5,0.99579]
["bitfinex","ETHUSD",1720602749375,6.46427,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602749901,3.23218,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602750072,3.23227,3093.8,3093.3,7.47]
["bitfinex","ETHUSD",1720602750273,3.23227,3093.8,3093.3,10.29989916]
["bitfinex","ETHUSD",1720602750715,3.23227,3093.8,3093.3,2.82989916]
["bitfinex","ETHUSD",1720602751010,3.23227,3093.8,3093.2,6.2879916]
["bitfinex","ETHUSD",1720602751312,3.23227,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602751475,3.23238,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602752624,3.23264,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602753098,2.3718,3094.1,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602753287,6.21286621,3094.1,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602753487,3.23249,3093.6,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602753708,3.23233,3093.8,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602753911,3.23233,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602754517,3.23239,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602756626,3.23239,3093.7,3093.3,1.14889916]
["bitfinex","ETHUSD",1720602756924,3.23233,3093.8,3093.3,1.14889916]
["bitfinex","ETHUSD",1720602759486,6.46468,3093.8,3093.3,1.14889916]
["bitfinex","ETHUSD",1720602759726,3.23233,3093.8,3093.3,1.14889916]
["bitfinex","ETHUSD",1720602761441,3.23233,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602762957,4.35060537,3094.1,3093.3,0.55]
["bitfinex","ETHUSD",1720602763119,1.35060537,3094.3,3093.4,2.3537]
["bitfinex","ETHUSD",1720602763320,4.91998172,3094.4,3093.4,2.3537]
["bitfinex","ETHUSD",1720602763321,3.23168,3094.4,3093.5,0.84037]
["bitfinex","ETHUSD",1720602763721,1.35060537,3094.6,3093.6,2.3668]
["bitfinex","ETHUSD",1720602763722,4.58205537,3094.6,3093.6,2.3668]
["bitfinex","ETHUSD",1720602763944,3.23145,3094.6,3093.8,2.3668]
["bitfinex","ETHUSD",1720602764119,1.35060537,3094.7,3093.8,2.3668]
["bitfinex","ETHUSD",1720602764120,5.6217,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1720602764320,5.6217,3094.5,3093.8,2.3668]
["bitfinex","ETHUSD",1720602764321,3.23175,3094.3,3093.8,2.3668]
["bitfinex","ETHUSD",1720602764533,3.23175,3094.3,3093.9,0.29168]
["bitfinex","ETHUSD",1720602764719,3.23175,3094.3,3093.8,2.3668]
["bitfinex","ETHUSD",1720602764938,6.46359,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1720602765265,6.46359,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720602765462,3.23217,3093.9,3093.4,2.325]
["bitfinex","ETHUSD",1720602766662,6.46441,3093.9,3093.4,2.325]
["bitfinex","ETHUSD",1720602767663,3.23228,3093.8,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602767869,3.23228,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602768238,4.58288537,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602769322,4.58288537,3093.8,3093.3,1.14573916]
["bitfinex","ETHUSD",1720602769995,1.35060537,3093.7,3093.3,1.14573916]
["bitfinex","ETHUSD",1720602770356,4.58298537,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602771172,3.23238,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602772463,4.58298537,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602777060,3.23248,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602777241,3.23268,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602777688,4.58328537,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602777987,3.23268,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602779287,3.23267,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602780355,4.58327537,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602780552,5.26337772,3094.0,3093.2,4.11079076]
["bitfinex","ETHUSD",1720602780553,1.35060537,3093.6,3093.2,4.11079076]
["bitfinex","ETHUSD",1720602780802,1.35060537,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602781099,4.92495143,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720602781100,1.35060537,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720602781265,1.35060537,3093.8,3093.4,0.46607908]
["bitfinex","ETHUSD",1720602781470,4.58288537,3093.8,3093.4,0.46607908]
["bitfinex","ETHUSD",1720602781860,4.58288537,3093.8,3093.3,2.872]
["bitfinex","ETHUSD",1720602782299,1.35060537,3093.7,3093.3,2.872]
["bitfinex","ETHUSD",1720602782507,4.58288537,3093.8,3093.3,2.872]
["bitfinex","ETHUSD",1720602783311,1.35516546,3093.7,3093.3,2.872]
["bitfinex","ETHUSD",1720602783515,1.35516546,3093.7,3093.3,3.57027908]
["bitfinex","ETHUSD",1720602786048,1.35516546,3093.6,3093.3,1.24827908]
["bitfinex","ETHUSD",1720602786201,1.35516546,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602786804,1.35516546,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602786999,1.35516546,3093.7,3093.5,2.3302]
["bitfinex","ETHUSD",1720602789968,1.35541449,3093.7,3093.5,2.3302]
["bitfinex","ETHUSD",1720602790479,1.35541449,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1720602790634,1.35541449,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602790834,1.35541449,3094.1,3093.7,0.28802]
["bitfinex","ETHUSD",1720602791062,1.35541449,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1720602791369,1.35541449,3094.2,3093.9,2.3097]
["bitfinex","ETHUSD",1720602791575,1.35541449,3094.2,3094.0,0.28597]
["bitfinex","ETHUSD",1720602792241,1.35541449,3094.3,3094.0,0.28597]
["bitfinex","ETHUSD",1720602792451,1.35541449,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720602792664,1.35541449,3094.4,3094.1,0.809567]
["bitfinex","ETHUSD",1720602796389,1.35541449,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720602796549,1.35541449,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1720602797490,1.35541449,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602797981,1.35541449,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1720602798183,1.35541449,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602799385,1.35541449,3094.5,3094.1,0.28597]
["bitfinex","ETHUSD",1720602799550,1.35541449,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602801701,4.58695449,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602805102,1.35541449,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1720602806015,2.37241449,3094.4,3093.5,9.926]
["bitfinex","ETHUSD",1720602806164,1.35541449,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720602806496,1.35541449,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720602806792,1.35541449,3094.0,3093.5,9.926]
["bitfinex","ETHUSD",1720602807197,1.35541449,3094.0,3093.5,2.456]
["bitfinex","ETHUSD",1720602808106,1.35541449,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602809309,1.35423925,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602816910,3.23226,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602817071,3.2324,3093.7,3093.2,16.2186916]
["bitfinex","ETHUSD",1720602817280,3.23249,3093.6,3093.2,8.7486916]
["bitfinex","ETHUSD",1720602817583,3.2326,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602818015,4.58683925,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602820176,3.2326,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602820404,3.2326,3093.5,3093.2,3.36379076]
["bitfinex","ETHUSD",1720602820719,3.2326,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602821293,3.2326,3093.5,3093.2,4.0749916]
["bitfinex","ETHUSD",1720602821813,3.2326,3093.5,3093.3,2.4927]
["bitfinex","ETHUSD",1720602822819,4.58664925,3093.7,3093.3,2.4927]
["bitfinex","ETHUSD",1720602822985,3.2325,3093.6,3093.3,2.4927]
["bitfinex","ETHUSD",1720602825315,4.58661925,3093.7,3093.3,2.4927]
["bitfinex","ETHUSD",1720602825522,1.35423925,3093.7,3093.4,1.567]
["bitfinex","ETHUSD",1720602825728,1.35423925,3094.0,3093.6,1.017]
["bitfinex","ETHUSD",1720602825884,1.35423925,3094.1,3093.6,1.017]
["bitfinex","ETHUSD",1720602826081,4.58609925,3094.2,3093.8,1.017]
["bitfinex","ETHUSD",1720602826297,4.58609925,3094.2,3093.7,2.9015]
["bitfinex","ETHUSD",1720602826298,1.35423925,3094.1,3093.7,2.9015]
["bitfinex","ETHUSD",1720602826540,4.58620925,3094.1,3093.7,2.9015]
["bitfinex","ETHUSD",1720602827045,3.23197,3094.1,3093.7,2.9015]
["bitfinex","ETHUSD",1720602827226,1.69252705,3094.3,3093.8,1.017]
["bitfinex","ETHUSD",1720602827227,1.35423925,3094.3,3093.8,1.017]
["bitfinex","ETHUSD",1720602827542,1.35423925,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602827837,4.58592925,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720602828402,1.35423925,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602829439,1.35423925,3094.3,3093.9,0.981035]
["bitfinex","ETHUSD",1720602829661,4.58592925,3094.4,3093.9,0.981035]
["bitfinex","ETHUSD",1720602829801,1.35423925,3094.5,3094.1,1.017]
["bitfinex","ETHUSD",1720602830147,1.35423925,3094.6,3094.3,1.017]
["bitfinex","ETHUSD",1720602830318,1.35423925,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1720602830699,1.35423925,3094.7,3094.5,2.2764]
["bitfinex","ETHUSD",1720602830947,1.35423925,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1720602831398,1.35423925,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720602833439,8.13333618,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1720602833652,8.13333618,3094.7,3094.0,7.47]
["bitfinex","ETHUSD",1720602833653,3.23175,3094.3,3094.0,7.47]
["bitfinex","ETHUSD",1720602833854,6.46359,3094.3,3094.0,7.47]
["bitfinex","ETHUSD",1720602834059,7.81782925,3094.3,3094.0,7.47]
["bitfinex","ETHUSD",1720602834650,3.23185,3094.2,3094.0,7.47]
["bitfinex","ETHUSD",1720602834859,4.58608925,3094.2,3094.0,7.47]
["bitfinex","ETHUSD",1720602835421,3.23195,3094.1,3094.0,7.47]
["bitfinex","ETHUSD",1720602836217,4.58618925,3094.1,3094.0,7.47]
["bitfinex","ETHUSD",1720602836422,3.23195,3094.1,3094.0,7.47]
["bitfinex","ETHUSD",1720602836955,3.23195,3094.1,3093.5,7.47]
["bitfinex","ETHUSD",1720602837260,3.23195,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720602837833,3.23185,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720602838041,4.58608925,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1720602840177,3.23209,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602841656,4.58608925,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720602841989,3.23185,3094.2,3093.6,0.35383461]
["bitfinex","ETHUSD",1720602842165,3.23185,3094.2,3093.7,2.9341]
["bitfinex","ETHUSD",1720602842363,4.58608925,3094.2,3093.7,2.9341]
["bitfinex","ETHUSD",1720602843274,7.81803925,3094.2,3093.7,2.9341]
["bitfinex","ETHUSD",1720602843438,1.35423925,3094.1,3093.7,2.9341]
["bitfinex","ETHUSD",1720602843839,4.58620925,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720602844035,4.58620925,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1720602844269,4.58620925,3094.1,3093.5,0.90941461]
["bitfinex","ETHUSD",1720602846883,3.23197,3094.1,3093.5,0.90941461]
["bitfinex","ETHUSD",1720602847244,3.23208,3094.0,3093.5,0.90941461]
["bitfinex","ETHUSD",1720602847570,3.23208,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602847941,3.23229,3093.8,3093.4,3.04414608]
["bitfinex","ETHUSD",1720602848143,3.23208,3094.0,3093.4,3.04414608]
["bitfinex","ETHUSD",1720602848580,6.46422,3094.0,3093.4,3.04414608]
["bitfinex","ETHUSD",1720602848796,4.58620925,3094.1,3093.4,3.04414608]
["bitfinex","ETHUSD",1720602849009,4.58620925,3094.1,3093.5,0.30441461]
["bitfinex","ETHUSD",1720602849506,4.58620925,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720602850308,3.23207,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602850509,4.58630925,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602850805,3.23207,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602850963,4.58630925,3094.0,3093.5,0.90941461]
["bitfinex","ETHUSD",1720602851600,3.23207,3094.0,3093.5,0.90941461]
["bitfinex","ETHUSD",1720602853160,1.35423925,3094.1,3093.5,0.90941461]
["bitfinex","ETHUSD",1720602853401,1.35423925,3094.1,3093.6,2.2746]
["bitfinex","ETHUSD",1720602853576,1.35423925,3094.1,3093.7,0.86840146]
["bitfinex","ETHUSD",1720602853775,4.58616925,3094.2,3093.7,0.86840146]
["bitfinex","ETHUSD",1720602854680,3.23195,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720602855160,4.58616925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602856210,7.81809925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602856611,4.58616925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602861512,7.81810925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602861673,4.58616925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602862368,7.81808925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602862708,4.58615925,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602864216,1.35423925,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720602864904,4.58624925,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720602865215,1.35423925,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1720602865418,4.58624925,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1720602865621,4.58624925,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1720602865622,1.35423925,3094.0,3093.8,0.55]
["bitfinex","ETHUSD",1720602865943,1.35423925,3094.1,3093.6,1.017]
["bitfinex","ETHUSD",1720602866132,1.35423925,3094.1,3093.7,2.8788]
["bitfinex","ETHUSD",1720602867330,1.35423925,3094.0,3093.7,2.8788]
["bitfinex","ETHUSD",1720602869547,1.35753734,3094.0,3093.7,2.8788]
["bitfinex","ETHUSD",1720602871441,1.35753734,3093.9,3093.7,2.8788]
["bitfinex","ETHUSD",1720602872018,1.35753734,3094.0,3093.7,2.8788]
["bitfinex","ETHUSD",1720602874007,1.35753734,3093.9,3093.7,2.8788]
["bitfinex","ETHUSD",1720602878245,1.35753734,3093.8,3093.7,2.8788]
["bitfinex","ETHUSD",1720602879618,1.35753734,3093.8,3093.7,0.55]
["bitfinex","ETHUSD",1720602880315,1.69876887,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602880628,1.35963717,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1720602881354,1.69876887,3093.7,3093.5,3.23]
["bitfinex","ETHUSD",1720602881527,1.69876887,3093.7,3093.2,11.5449916]
["bitfinex","ETHUSD",1720602881712,1.35946244,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1720602882465,1.35946244,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1720602883118,3.23249,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602883315,1.69886546,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602883512,6.46558,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602885433,8.16259054,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602885754,8.16261752,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602887227,6.46558,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602889622,8.16021235,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602891372,6.46558,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602892742,3.23279,3093.3,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602895142,1.35489461,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602895355,7.81998461,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602895667,3.23253,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602898185,1.35489461,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602898477,4.58654461,3094.4,3093.6,1.017]
["bitfinex","ETHUSD",1720602898677,4.58654461,3094.4,3094.0,1.017]
["bitfinex","ETHUSD",1720602898998,3.23165,3094.4,3094.0,1.017]
["bitfinex","ETHUSD",1720602899532,3.23165,3094.4,3093.8,1.017]
["bitfinex","ETHUSD",1720602899533,6.46338,3094.4,3093.8,1.017]
["bitfinex","ETHUSD",1720602899761,6.46338,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720602899973,3.23175,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1720602900661,4.58654461,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720602900859,3.23165,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720602901058,4.58654461,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720602901260,3.2319,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1720602901663,3.23205,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1720602901863,0.323205,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1720602902063,3.23224,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1720602902264,3.23227,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1720602902498,4.58639661,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720602902698,3.23212,3094.0,3093.5,1.017]
["bitfinex","ETHUSD",1720602902860,1.69284576,3094.3,3093.5,1.017]
["bitfinex","ETHUSD",1720602902861,1.35427661,3094.3,3093.8,2.3607]
["bitfinex","ETHUSD",1720602903064,4.92448576,3094.4,3094.1,1.017]
["bitfinex","ETHUSD",1720602903065,1.35427661,3094.4,3094.1,1.017]
["bitfinex","ETHUSD",1720602903267,4.58570661,3094.6,3094.1,1.017]
["bitfinex","ETHUSD",1720602903502,3.23143,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720602903805,1.35427661,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1720602903965,3.23156,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720602905804,1.35427661,3094.6,3093.5,0.30094292]
["bitfinex","ETHUSD",1720602905805,2.92208366,3094.4,3093.5,0.30094292]
["bitfinex","ETHUSD",1720602906103,3.23199,3094.1,3093.6,1.017]
["bitfinex","ETHUSD",1720602906602,3.23208,3094.0,3093.4,8.15042916]
["bitfinex","ETHUSD",1720602906803,3.23208,3094.0,3093.4,6.708]
["bitfinex","ETHUSD",1720602907367,3.23222,3093.9,3093.4,6.708]
["bitfinex","ETHUSD",1720602907568,3.23236,3093.8,3093.4,4.247]
["bitfinex","ETHUSD",1720602907762,6.46472,3093.8,3093.4,4.247]
["bitfinex","ETHUSD",1720602908523,3.23237,3093.7,3093.4,4.247]
["bitfinex","ETHUSD",1720602908810,3.23258,3093.5,3093.4,3.23]
["bitfinex","ETHUSD",1720602909219,4.58685661,3093.5,3093.4,3.23]
["bitfinex","ETHUSD",1720602909514,4.58672661,3093.7,3093.4,3.23]
["bitfinex","ETHUSD",1720602909712,4.58635661,3094.0,3093.4,2.39279916]
["bitfinex","ETHUSD",1720602910008,4.58617661,3094.2,3093.6,1.017]
["bitfinex","ETHUSD",1720602910205,3.2319,3094.2,3093.6,1.25627992]
["bitfinex","ETHUSD",1720602910718,3.23202,3094.1,3093.6,1.25627992]
["bitfinex","ETHUSD",1720602911003,3.23208,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1720602911371,3.23208,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602911572,3.23233,3093.8,3093.4,1.017]
["bitfinex","ETHUSD",1720602911773,3.23248,3093.6,3093.2,10.5279916]
["bitfinex","ETHUSD",1720602911977,3.23248,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602913478,6.46505,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720602914613,3.23269,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602915470,6.46547,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602915869,3.23269,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602919299,6.46547,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602919687,3.23269,3093.4,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602919888,3.23258,3093.5,3093.2,3.0579916]
["bitfinex","ETHUSD",1720602920509,4.58668661,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602920718,3.23241,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602922127,3.23237,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1720602922327,4.58648661,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720602922536,4.58648661,3093.9,3093.4,0.62008908]
["bitfinex","ETHUSD",1720602922737,3.23221,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720602923734,1.35427661,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720602923889,1.35427661,3094.3,3093.6,2.49154736]
["bitfinex","ETHUSD",1720602924092,1.35427661,3094.4,3093.7,0.85415474]
["bitfinex","ETHUSD",1720602924492,5.26250169,3094.9,3093.9,2.2547]
["bitfinex","ETHUSD",1720602924493,1.35427661,3094.9,3093.9,2.2547]
["bitfinex","ETHUSD",1720602924689,1.35427661,3095.2,3094.3,2.2547]
["bitfinex","ETHUSD",1720602924893,1.35427661,3095.4,3094.4,0.06461757]
["bitfinex","ETHUSD",1720602925170,1.35427661,3095.5,3094.5,0.55]
["bitfinex","ETHUSD",1720602925304,3.23061,3095.4,3094.5,0.61461787]
["bitfinex","ETHUSD",1720602925642,3.23061,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1720602926336,3.2307,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1720602930609,3.23082,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720602931370,3.23082,3095.2,3094.5,1.20801692]
["bitfinex","ETHUSD",1720602931533,6.46172,3095.2,3094.5,1.20801692]
["bitfinex","ETHUSD",1720602932141,3.23091,3095.1,3094.5,1.20801692]
["bitfinex","ETHUSD",1720602935936,6.46135,3095.4,3094.5,1.20801692]
["bitfinex","ETHUSD",1720602936122,3.23065,3095.4,3094.6,0.19834861]
["bitfinex","ETHUSD",1720602936460,3.23073,3095.3,3094.6,0.19834861]
["bitfinex","ETHUSD",1720602936770,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1720602940788,3.23073,3095.3,3094.7,1.567]
["bitfinex","ETHUSD",1720602940962,3.23073,3095.3,3094.8,0.17653486]
["bitfinex","ETHUSD",1720602941163,3.23073,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1720602942499,3.23081,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720602942715,3.23081,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720602945228,6.46171,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720602946207,3.23081,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720602946404,1.017,3095.7,3094.8,2.9274]
["bitfinex","ETHUSD",1720602946617,3.23048,3095.6,3095.4,1.017]
["bitfinex","ETHUSD",1720602946818,3.23048,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1720602947033,3.23015,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720602947237,3.23021,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1720602949195,3.23015,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720602950304,3.23015,3095.9,3095.5,0.93789]
["bitfinex","ETHUSD",1720602950894,3.23015,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720602953529,0.50681096,3096.0,3095.6,1.017]
["bitfinex","ETHUSD",1720602953726,0.50681096,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1720602958299,0.50681096,3096.0,3095.7,1.567]
["bitfinex","ETHUSD",1720602958531,0.50681096,3096.0,3095.8,2.3062]
["bitfinex","ETHUSD",1720602958732,0.50681096,3096.0,3095.9,0.55]
["bitfinex","ETHUSD",1720602960912,3.22969,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1720602961237,3.22969,3096.3,3095.9,1.95432]
["bitfinex","ETHUSD",1720602961818,3.22949,3096.5,3096.1,1.017]
["bitfinex","ETHUSD",1720602962017,3.22949,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1720602962758,3.22949,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1720602962956,3.22949,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1720602963255,3.22986,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1720602963455,3.22986,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1720602963751,3.22997,3096.0,3095.3,10.5279916]
["bitfinex","ETHUSD",1720602964058,3.23019,3095.8,3095.4,2.79947916]
["bitfinex","ETHUSD",1720602964260,3.23039,3095.6,3095.3,7.47]
["bitfinex","ETHUSD",1720602964472,3.23039,3095.6,3095.1,1.017]
["bitfinex","ETHUSD",1720602964779,3.23019,3095.8,3095.1,1.017]
["bitfinex","ETHUSD",1720602964928,3.23019,3095.8,3095.3,1.017]
["bitfinex","ETHUSD",1720602965640,3.23029,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1720602965847,3.23029,3095.7,3095.2,1.017]
["bitfinex","ETHUSD",1720602966048,3.23029,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1720602966248,3.23042,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1720602966962,3.23042,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1720602967171,3.23042,3095.6,3095.1,1.7213214]
["bitfinex","ETHUSD",1720602968773,3.23033,3095.7,3095.1,1.7213214]
["bitfinex","ETHUSD",1720602971341,3.23015,3095.9,3095.1,1.7213214]
["bitfinex","ETHUSD",1720602971671,4.92281349,3096.3,3095.3,2.2523]
["bitfinex","ETHUSD",1720602971969,3.22957,3096.4,3095.4,0.55]
["bitfinex","ETHUSD",1720602972151,3.2294,3096.6,3095.5,0.0645951]
["bitfinex","ETHUSD",1720602972358,3.22945,3096.5,3095.6,0.55]
["bitfinex","ETHUSD",1720602972573,3.22945,3096.5,3095.7,0.06459581]
["bitfinex","ETHUSD",1720602972732,3.22945,3096.5,3095.8,2.8068]
["bitfinex","ETHUSD",1720602972935,3.22945,3096.5,3095.9,0.06459286]
["bitfinex","ETHUSD",1720602973250,3.22945,3096.5,3095.8,2.8068]
["bitfinex","ETHUSD",1720602973251,3.22945,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1720602973426,3.22945,3096.5,3095.8,2.8068]
["bitfinex","ETHUSD",1720602973630,3.22945,3096.5,3095.8,3.09393929]
["bitfinex","ETHUSD",1720602973868,3.22945,3096.5,3095.8,3.15853218]
["bitfinex","ETHUSD",1720602978780,3.22945,3096.5,3095.8,3.09393929]
["bitfinex","ETHUSD",1720602978993,3.22945,3096.5,3095.8,3.15853219]
["bitfinex","ETHUSD",1720602980976,3.22945,3096.5,3095.8,3.09393929]
["bitfinex","ETHUSD",1720602981174,3.22945,3096.5,3095.8,0.83713929]
["bitfinex","ETHUSD",1720602981500,3.22969,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1720602983975,3.22978,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1720602984359,5.62618,3096.2,3095.7,7.47]
["bitfinex","ETHUSD",1720602984566,3.22998,3096.0,3095.7,7.47]
["bitfinex","ETHUSD",1720602987500,3.23007,3095.9,3095.7,7.47]
["bitfinex","ETHUSD",1720602987684,3.23018,3095.8,3095.7,7.47]
["bitfinex","ETHUSD",1720602987881,3.23037,3095.7,3095.3,3.23]
["bitfinex","ETHUSD",1720602988199,3.23018,3095.8,3095.3,3.23]
["bitfinex","ETHUSD",1720602988200,4.92308008,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1720602988502,3.23002,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1720602988704,3.23002,3096.0,3095.5,2.3756]
["bitfinex","ETHUSD",1720602989012,8.15256008,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720602989302,1.69293008,3096.2,3095.6,0.78756]
["bitfinex","ETHUSD",1720602989505,3.22968,3096.3,3095.6,0.78756]
["bitfinex","ETHUSD",1720602989682,3.22968,3096.3,3095.7,0.316316]
["bitfinex","ETHUSD",1720602989880,3.22954,3096.5,3095.8,0.61459594]
["bitfinex","ETHUSD",1720602990372,3.22954,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1720602990710,3.22959,3096.4,3095.8,0.61459685]
["bitfinex","ETHUSD",1720602991006,3.22959,3096.4,3095.8,1.39009129]
["bitfinex","ETHUSD",1720602991210,3.22969,3096.3,3095.8,1.39009129]
["bitfinex","ETHUSD",1720602991997,6.45943,3096.3,3095.8,1.39009129]
["bitfinex","ETHUSD",1720602992201,4.9232563,3096.3,3095.8,1.39009129]
["bitfinex","ETHUSD",1720602992526,3.22969,3096.3,3095.8,1.39009129]
["bitfinex","ETHUSD",1720602992670,4.92424633,3096.3,3095.8,1.39009129]
["bitfinex","ETHUSD",1720602993393,4.92424633,3096.3,3095.9,0.17064073]
["bitfinex","ETHUSD",1720602993594,4.92424633,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1720602995810,1.69455633,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1720602996000,6.45903,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1720602996171,1.69456591,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1720602997576,4.92430591,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1720602998003,4.92430591,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1720602998821,2.401,3096.1,3095.6,7.47]
["bitfinex","ETHUSD",1720602998975,5.6316,3095.4,3094.5,7.47]
["bitfinex","ETHUSD",1720602999186,3.23143,3094.6,3094.5,7.47]
["bitfinex","ETHUSD",1720602999539,3.23179,3094.3,3094.0,19.63]
["bitfinex","ETHUSD",1720602999915,3.23197,3094.1,3093.6,7.47]
["bitfinex","ETHUSD",1720603000223,3.23197,3094.1,3093.2,12.16]
["bitfinex","ETHUSD",1720603000224,3.23206,3094.0,3093.5,0.22781]
["bitfinex","ETHUSD",1720603000440,3.23206,3094.0,3093.3,7.47]
["bitfinex","ETHUSD",1720603000441,3.23237,3093.8,3093.3,7.47]
["bitfinex","ETHUSD",1720603000595,3.23239,3093.7,3093.3,7.47]
["bitfinex","ETHUSD",1720603000802,3.23239,3093.7,3093.3,9.433]
["bitfinex","ETHUSD",1720603001002,3.23272,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720603001313,3.23236,3093.8,3093.0,3.23]
["bitfinex","ETHUSD",1720603001483,3.23238,3093.7,3093.1,0.54898]
["bitfinex","ETHUSD",1720603002531,3.23238,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720603003628,3.23238,3093.7,3093.1,0.54898]
["bitfinex","ETHUSD",1720603003824,3.23256,3093.6,3093.1,0.54898]
["bitfinex","ETHUSD",1720603004121,3.23259,3093.5,3093.1,0.54898]
["bitfinex","ETHUSD",1720603006929,3.23238,3093.7,3093.2,0.377898]
["bitfinex","ETHUSD",1720603007137,3.23238,3093.7,3093.2,0.927898]
["bitfinex","ETHUSD",1720603007503,3.23219,3093.9,3093.2,0.927898]
["bitfinex","ETHUSD",1720603007821,3.23227,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720603008453,3.23227,3093.8,3093.3,0.06464638]
["bitfinex","ETHUSD",1720603008941,3.23213,3094.0,3093.3,0.06464638]
["bitfinex","ETHUSD",1720603009305,3.2322,3093.9,3093.3,0.06464638]
["bitfinex","ETHUSD",1720603009502,3.23223,3093.9,3093.3,0.06464638]
["bitfinex","ETHUSD",1720603015035,3.23227,3093.8,3093.3,0.06464638]
["bitfinex","ETHUSD",1720603020431,3.23246,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720603020636,3.23246,3093.7,3093.0,7.47]
["bitfinex","ETHUSD",1720603020637,3.2326,3093.5,3093.0,7.47]
["bitfinex","ETHUSD",1720603020876,3.23246,3093.7,3093.0,7.47]
["bitfinex","ETHUSD",1720603021283,6.46492,3093.7,3093.0,7.47]
["bitfinex","ETHUSD",1720603021439,3.23246,3093.7,3093.1,0.97298]
["bitfinex","ETHUSD",1720603022791,3.23265,3093.5,3093.0,7.47]
["bitfinex","ETHUSD",1720603023341,3.2324,3093.7,3093.0,7.47]
["bitfinex","ETHUSD",1720603023540,3.2324,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720603023971,6.46486,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720603024178,6.46486,3093.7,3093.1,1.352]
["bitfinex","ETHUSD",1720603024548,3.23248,3093.6,3093.1,1.352]
["bitfinex","ETHUSD",1720603024763,3.2327,3093.4,3093.0,7.47]
["bitfinex","ETHUSD",1720603025638,3.23279,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720603025880,6.46568,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720603026062,3.23279,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720603026382,3.23291,3093.2,3093.0,7.47]
["bitfinex","ETHUSD",1720603026739,3.233,3093.1,3093.0,7.47]
["bitfinex","ETHUSD",1720603028683,3.233,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720603028684,3.23313,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720603028996,3.23336,3092.8,3092.5,7.47]
["bitfinex","ETHUSD",1720603029154,0.3233,3093.0,3092.4,3.0579916]
["bitfinex","ETHUSD",1720603029155,3.23352,3092.6,3092.4,3.0579916]
["bitfinex","ETHUSD",1720603029357,3.23392,3092.3,3091.9,19.63]
["bitfinex","ETHUSD",1720603029598,3.23402,3092.2,3091.9,19.63]
["bitfinex","ETHUSD",1720603031044,3.23406,3092.1,3091.9,19.63]
["bitfinex","ETHUSD",1720603033181,3.23406,3092.1,3091.4,10.5279916]
["bitfinex","ETHUSD",1720603033346,2.3047,3092.0,3091.5,1.17879916]
["bitfinex","ETHUSD",1720603033549,3.23433,3091.9,3091.4,10.5279916]
["bitfinex","ETHUSD",1720603033748,6.46868,3091.9,3091.4,10.5279916]
["bitfinex","ETHUSD",1720603034064,3.23437,3091.8,3091.4,10.5279916]
["bitfinex","ETHUSD",1720603034393,2.3047,3092.0,3091.4,3.0579916]
["bitfinex","ETHUSD",1720603034599,2.3047,3092.0,3091.0,7.47]
["bitfinex","ETHUSD",1720603034600,3.23478,3091.4,3091.0,7.47]
["bitfinex","ETHUSD",1720603034785,3.23478,3091.4,3090.6,22.0632]
["bitfinex","ETHUSD",1720603035254,6.46925,3091.6,3090.6,22.0632]
["bitfinex","ETHUSD",1720603035455,3.23468,3091.5,3091.0,0.324]
["bitfinex","ETHUSD",1720603035958,3.23413,3092.1,3091.1,0.06469766]
["bitfinex","ETHUSD",1720603036170,3.23422,3092.0,3091.1,0.06469766]
["bitfinex","ETHUSD",1720603036381,3.23422,3092.0,3091.2,1.08586977]
["bitfinex","ETHUSD",1720603036550,3.23428,3091.9,3091.3,0.06468928]
["bitfinex","ETHUSD",1720603036768,3.23436,3091.8,3091.2,1.08586977]
["bitfinex","ETHUSD",1720603036999,3.23436,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720603037184,3.23467,3091.5,3091.0,7.794]
["bitfinex","ETHUSD",1720603037388,3.23467,3091.5,3091.0,7.47]
["bitfinex","ETHUSD",1720603037581,3.23448,3091.7,3091.0,7.47]
["bitfinex","ETHUSD",1720603038010,3.23468,3091.5,3091.0,7.47]
["bitfinex","ETHUSD",1720603038593,3.2343,3091.9,3091.0,7.47]
["bitfinex","ETHUSD",1720603038771,3.2343,3091.9,3091.1,1.68569684]
["bitfinex","ETHUSD",1720603039374,3.2343,3091.9,3091.1,1.621]
["bitfinex","ETHUSD",1720603039375,3.23437,3091.8,3091.1,1.621]
["bitfinex","ETHUSD",1720603039569,3.2343,3091.9,3091.1,1.621]
["bitfinex","ETHUSD",1720603039795,3.2343,3091.9,3091.2,0.9091]
["bitfinex","ETHUSD",1720603041510,3.23422,3092.0,3091.2,0.9091]
["bitfinex","ETHUSD",1720603041695,3.23407,3092.1,3091.2,0.97379078]
["bitfinex","ETHUSD",1720603042621,3.23427,3091.9,3091.3,0.06469077]
["bitfinex","ETHUSD",1720603042775,3.23427,3091.9,3091.3,0.32416985]
["bitfinex","ETHUSD",1720603043278,3.23427,3091.9,3091.3,0.25947908]
["bitfinex","ETHUSD",1720603043676,3.23439,3091.8,3091.3,0.25947908]
["bitfinex","ETHUSD",1720603044074,3.23427,3091.9,3091.3,0.25947908]
["bitfinex","ETHUSD",1720603044486,3.23389,3092.3,3091.3,0.32417104]
["bitfinex","ETHUSD",1720603044682,3.23389,3092.3,3091.4,0.55]
["bitfinex","ETHUSD",1720603044991,3.23415,3092.0,3091.5,0.3200271]
["bitfinex","ETHUSD",1720603045326,3.23415,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1720603046047,5.2774,3092.5,3091.3,0.25947908]
["bitfinex","ETHUSD",1720603046048,3.23373,3092.4,3091.3,0.25947908]
["bitfinex","ETHUSD",1720603046188,3.0,3092.3,3091.2,0.9091]
["bitfinex","ETHUSD",1720603046392,3.23442,3091.8,3091.2,0.9091]
["bitfinex","ETHUSD",1720603046590,3.23446,3091.7,3091.2,0.9091]
["bitfinex","ETHUSD",1720603046787,3.23446,3091.7,3091.0,7.47]
["bitfinex","ETHUSD",1720603047107,3.23495,3091.3,3091.0,7.47]
["bitfinex","ETHUSD",1720603047302,6.46992,3091.3,3090.9,3.24]
["bitfinex","ETHUSD",1720603047481,3.23495,3091.3,3090.9,3.24]
["bitfinex","ETHUSD",1720603049089,3.23508,3091.2,3090.9,3.24]
["bitfinex","ETHUSD",1720603049286,3.23511,3091.1,3090.6,7.47]
["bitfinex","ETHUSD",1720603049586,3.23526,3091.0,3090.6,7.47]
["bitfinex","ETHUSD",1720603051003,3.23526,3091.0,3090.5,3.23]
["bitfinex","ETHUSD",1720603053947,3.23485,3091.4,3090.6,0.06470806]
["bitfinex","ETHUSD",1720603054304,3.23478,3091.4,3090.7,2.3329]
["bitfinex","ETHUSD",1720603054509,3.23478,3091.4,3090.7,2.89566081]
["bitfinex","ETHUSD",1720603055307,3.23489,3091.3,3090.7,2.89566081]
["bitfinex","ETHUSD",1720603056645,3.23489,3091.3,3090.5,3.23]
["bitfinex","ETHUSD",1720603056646,2.4946,3091.8,3090.5,3.23]
["bitfinex","ETHUSD",1720603056808,3.23522,3091.0,3090.5,3.23]
["bitfinex","ETHUSD",1720603058714,3.23542,3090.8,3090.5,3.23]
["bitfinex","ETHUSD",1720603059219,3.23553,3090.7,3090.5,3.23]
["bitfinex","ETHUSD",1720603059727,3.23561,3090.6,3090.5,3.23]
["bitfinex","ETHUSD",1720603059957,6.47122,3090.6,3090.5,3.23]
["bitfinex","ETHUSD",1720603060153,3.23596,3090.3,3089.9,10.71]
["bitfinex","ETHUSD",1720603060749,3.2362,3090.1,3089.9,10.71]
["bitfinex","ETHUSD",1720603062844,3.2362,3090.1,3089.9,3.24]
["bitfinex","ETHUSD",1720603063321,3.23596,3090.3,3089.9,3.24]
["bitfinex","ETHUSD",1720603063526,6.47198,3090.3,3089.9,3.24]
["bitfinex","ETHUSD",1720603063722,3.23605,3090.2,3089.9,3.24]
["bitfinex","ETHUSD",1720603064358,3.23589,3090.4,3089.9,3.24]
["bitfinex","ETHUSD",1720603064533,3.23576,3090.5,3089.9,3.24]
["bitfinex","ETHUSD",1720603064733,5.61476,3090.9,3090.0,0.06472287]
["bitfinex","ETHUSD",1720603064929,5.61476,3090.9,3089.9,3.564]
["bitfinex","ETHUSD",1720603065130,5.61476,3090.9,3090.0,0.55]
["bitfinex","ETHUSD",1720603065373,3.23552,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1720603065549,3.23581,3090.5,3089.9,3.24]
["bitfinex","ETHUSD",1720603065755,3.23584,3090.4,3089.9,3.24]
["bitfinex","ETHUSD",1720603066858,3.2357,3090.6,3089.9,3.24]
["bitfinex","ETHUSD",1720603067162,3.23576,3090.5,3089.9,3.24]
["bitfinex","ETHUSD",1720603067458,3.23584,3090.4,3089.9,3.24]
["bitfinex","ETHUSD",1720603067762,2.3794,3090.9,3089.9,3.24]
["bitfinex","ETHUSD",1720603067763,3.23538,3090.9,3089.9,3.24]
["bitfinex","ETHUSD",1720603067972,3.23538,3090.9,3090.1,2.4644]
["bitfinex","ETHUSD",1720603068162,3.23546,3090.8,3090.1,2.4644]
["bitfinex","ETHUSD",1720603068323,3.23551,3090.7,3090.1,2.4644]
["bitfinex","ETHUSD",1720603068731,3.23573,3090.5,3089.9,3.24]
["bitfinex","ETHUSD",1720603070368,2.4011,3090.6,3089.9,3.24]
["bitfinex","ETHUSD",1720603070533,3.23617,3090.1,3089.9,3.24]
["bitfinex","ETHUSD",1720603070958,6.47239,3090.1,3089.9,3.24]
["bitfinex","ETHUSD",1720603071731,6.47239,3090.1,3089.4,9.8081]
["bitfinex","ETHUSD",1720603072776,3.23627,3090.0,3089.4,7.47]
["bitfinex","ETHUSD",1720603073277,3.23662,3089.7,3089.4,7.47]
["bitfinex","ETHUSD",1720603073757,3.23666,3089.6,3089.4,7.47]
["bitfinex","ETHUSD",1720603074349,3.23676,3089.5,3089.4,7.47]
["bitfinex","ETHUSD",1720603076553,6.47327,3089.7,3089.4,7.47]
["bitfinex","ETHUSD",1720603076752,3.23668,3089.6,3089.4,7.47]
["bitfinex","ETHUSD",1720603076970,3.23652,3089.8,3089.4,7.47]
["bitfinex","ETHUSD",1720603077142,3.2364,3089.9,3089.4,7.47]
["bitfinex","ETHUSD",1720603077344,3.2364,3089.9,3089.4,8.52279916]
["bitfinex","ETHUSD",1720603077755,3.2364,3089.9,3089.4,1.05279916]
["bitfinex","ETHUSD",1720603077955,3.2364,3089.9,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603078392,3.23628,3090.0,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603079572,3.23628,3090.0,3089.3,5.4727916]
["bitfinex","ETHUSD",1720603080518,2.3195,3090.7,3089.4,0.06473439]
["bitfinex","ETHUSD",1720603080794,0.3238,3091.4,3089.4,0.06473439]
["bitfinex","ETHUSD",1720603080795,3.23537,3090.9,3089.7,2.439]
["bitfinex","ETHUSD",1720603080992,3.2354,3090.8,3089.8,0.7939]
["bitfinex","ETHUSD",1720603081484,3.23552,3090.7,3089.8,0.7939]
["bitfinex","ETHUSD",1720603081689,3.882612,3090.7,3089.8,0.7939]
["bitfinex","ETHUSD",1720603081990,3.2354,3090.8,3089.8,0.7939]
["bitfinex","ETHUSD",1720603082354,3.23557,3090.7,3089.8,0.7939]
["bitfinex","ETHUSD",1720603082548,3.23579,3090.5,3089.7,7.47]
["bitfinex","ETHUSD",1720603082749,3.23616,3090.1,3089.7,7.47]
["bitfinex","ETHUSD",1720603082990,3.23677,3089.5,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603083147,3.23668,3089.6,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603084049,0.323616,3090.0,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603084298,3.23656,3089.7,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603085380,2.3762,3089.8,3089.3,3.0579916]
["bitfinex","ETHUSD",1720603085608,2.3762,3089.8,3088.9,7.47]
["bitfinex","ETHUSD",1720603086623,3.23703,3089.3,3088.9,7.47]
["bitfinex","ETHUSD",1720603086921,3.23671,3089.6,3088.9,7.47]
["bitfinex","ETHUSD",1720603087085,6.47392,3089.4,3088.9,7.47]
["bitfinex","ETHUSD",1720603087419,3.237,3089.3,3088.9,7.47]
["bitfinex","ETHUSD",1720603088483,3.23696,3089.4,3088.9,7.47]
["bitfinex","ETHUSD",1720603088679,3.2367,3089.6,3088.9,7.47]
["bitfinex","ETHUSD",1720603088912,0.56126,3089.7,3088.6,12.16]
["bitfinex","ETHUSD",1720603088913,3.23715,3089.2,3088.6,12.16]
["bitfinex","ETHUSD",1720603089092,3.560865,3089.2,3088.6,12.16]
["bitfinex","ETHUSD",1720603089328,3.23715,3089.2,3088.6,12.16]
["bitfinex","ETHUSD",1720603092513,3.23671,3089.6,3088.6,12.16]
["bitfinex","ETHUSD",1720603092693,3.23677,3089.5,3088.5,7.47]
["bitfinex","ETHUSD",1720603092899,3.23677,3089.5,3088.6,0.75829235]
["bitfinex","ETHUSD",1720603093791,3.23687,3089.4,3088.6,0.75829235]
["bitfinex","ETHUSD",1720603094184,3.23671,3089.6,3088.6,0.75829235]
["bitfinex","ETHUSD",1720603094185,3.23667,3089.6,3088.6,0.75829235]
["bitfinex","ETHUSD",1720603094399,3.23678,3089.5,3088.7,0.82282924]
["bitfinex","ETHUSD",1720603094627,3.23667,3089.6,3088.7,0.82282924]
["bitfinex","ETHUSD",1720603094822,3.0,3089.9,3088.9,2.3716]
["bitfinex","ETHUSD",1720603095134,3.23631,3090.0,3089.0,0.79363471]
["bitfinex","ETHUSD",1720603095825,3.23635,3089.9,3089.0,0.79363471]
["bitfinex","ETHUSD",1720603096397,3.23614,3090.1,3089.0,0.79363471]
["bitfinex","ETHUSD",1720603096597,5.67822,3090.3,3089.1,0.31652347]
["bitfinex","ETHUSD",1720603096827,3.23602,3090.3,3089.2,0.6147318]
["bitfinex","ETHUSD",1720603097007,3.23587,3090.4,3089.3,0.0647318]
["bitfinex","ETHUSD",1720603097210,3.23587,3090.4,3089.3,2.5037318]
["bitfinex","ETHUSD",1720603097416,3.23565,3090.6,3089.5,2.2577]
["bitfinex","ETHUSD",1720603097619,3.23565,3090.6,3089.6,0.06472641]
["bitfinex","ETHUSD",1720603098433,5.67445,3090.8,3089.6,0.06472641]
["bitfinex","ETHUSD",1720603098635,5.67445,3090.8,3089.7,0.55]
["bitfinex","ETHUSD",1720603098636,3.23545,3090.8,3089.7,0.55]
["bitfinex","ETHUSD",1720603098936,4.92119156,3091.2,3089.8,0.06471981]
["bitfinex","ETHUSD",1720603099242,0.42798059,3091.2,3090.1,2.439]
["bitfinex","ETHUSD",1720603099396,3.23482,3091.4,3090.2,0.06471036]
["bitfinex","ETHUSD",1720603099736,3.23482,3091.4,3090.3,0.55]
["bitfinex","ETHUSD",1720603099936,4.05037616,3091.4,3090.3,1.60237104]
["bitfinex","ETHUSD",1720603100288,3.23488,3091.3,3090.3,1.60237104]
["bitfinex","ETHUSD",1720603100691,0.81555616,3091.4,3090.3,1.60237104]
["bitfinex","ETHUSD",1720603100892,3.81555616,3091.4,3090.3,1.66707895]
["bitfinex","ETHUSD",1720603101135,3.81555616,3091.4,3090.4,0.91370789]
["bitfinex","ETHUSD",1720603102037,3.23489,3091.3,3090.4,0.91370789]
["bitfinex","ETHUSD",1720603102244,3.0,3091.4,3090.2,7.47]
["bitfinex","ETHUSD",1720603102542,3.23531,3090.9,3090.2,7.47]
["bitfinex","ETHUSD",1720603102749,3.2352,3091.0,3090.2,7.47]
["bitfinex","ETHUSD",1720603103847,3.23532,3090.9,3090.2,7.47]
["bitfinex","ETHUSD",1720603104153,3.23558,3090.7,3090.2,7.47]
["bitfinex","ETHUSD",1720603104304,3.23581,3090.5,3089.8,7.47]
["bitfinex","ETHUSD",1720603104497,3.23586,3090.4,3089.8,7.47]
["bitfinex","ETHUSD",1720603104739,3.94942115,3090.9,3089.8,7.47]
["bitfinex","ETHUSD",1720603104740,3.236,3090.3,3089.8,7.47]
["bitfinex","ETHUSD",1720603105041,3.5596,3090.3,3089.8,7.47]
["bitfinex","ETHUSD",1720603105513,0.3236,3090.3,3089.8,7.47]
["bitfinex","ETHUSD",1720603105727,3.23544,3090.8,3089.8,7.47]
["bitfinex","ETHUSD",1720603105948,4.68475356,3091.0,3089.8,7.47]
["bitfinex","ETHUSD",1720603105949,6.23523,3091.0,3089.8,7.47]
["bitfinex","ETHUSD",1720603106148,3.23536,3090.9,3089.9,0.747]
["bitfinex","ETHUSD",1720603106533,3.23542,3090.8,3089.9,0.747]
["bitfinex","ETHUSD",1720603107058,4.02722836,3091.0,3089.9,0.747]
["bitfinex","ETHUSD",1720603107360,3.23523,3091.0,3090.0,1.3717]
["bitfinex","ETHUSD",1720603107919,3.23502,3091.2,3090.0,1.3717]
["bitfinex","ETHUSD",1720603108335,3.2348,3091.4,3090.2,2.3201]
["bitfinex","ETHUSD",1720603108535,3.23489,3091.3,3090.3,0.55]
["bitfinex","ETHUSD",1720603109086,3.23489,3091.3,3090.3,0.61470789]
["bitfinex","ETHUSD",1720603109384,0.39421212,3091.5,3090.3,0.61470789]
["bitfinex","ETHUSD",1720603109879,0.39421212,3091.5,3090.3,0.6147013]
["bitfinex","ETHUSD",1720603110051,3.23436,3091.8,3090.3,0.6147013]
["bitfinex","ETHUSD",1720603110052,3.23436,3091.8,3090.4,2.439]
["bitfinex","ETHUSD",1720603110249,3.23453,3091.7,3090.5,0.61470095]
["bitfinex","ETHUSD",1720603110459,0.646889,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1720603110849,3.881479,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1720603111177,3.23459,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1720603112236,3.23422,3092.0,3090.6,2.45490101]
["bitfinex","ETHUSD",1720603112484,3.23422,3092.0,3090.7,0.55]
["bitfinex","ETHUSD",1720603112689,3.557742,3091.9,3090.8,0.36518692]
["bitfinex","ETHUSD",1720603112973,3.23436,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1720603113477,3.23436,3091.8,3090.9,0.61469684]
["bitfinex","ETHUSD",1720603113674,3.9135602,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1720603113840,3.9135602,3091.8,3090.9,0.61469684]
["bitfinex","ETHUSD",1720603114038,3.9135602,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1720603115370,3.9135602,3091.8,3090.9,0.61469686]
["bitfinex","ETHUSD",1720603115892,3.23411,3092.1,3090.9,1.45321556]
["bitfinex","ETHUSD",1720603116077,6.23415,3092.0,3090.9,1.45321556]
["bitfinex","ETHUSD",1720603116278,6.23415,3092.0,3090.9,1.3885187]
["bitfinex","ETHUSD",1720603116592,3.23426,3091.9,3090.9,1.3885187]
["bitfinex","ETHUSD",1720603116799,4.181097,3091.9,3090.9,1.3885187]
["bitfinex","ETHUSD",1720603118457,0.946837,3091.9,3090.9,1.45321162]
["bitfinex","ETHUSD",1720603118675,0.946837,3091.9,3091.0,2.4367]
["bitfinex","ETHUSD",1720603118860,0.946837,3091.9,3091.1,0.61469293]
["bitfinex","ETHUSD",1720603119082,0.946837,3091.9,3091.1,0.55]
["bitfinex","ETHUSD",1720603120103,0.946837,3091.9,3091.2,0.06469294]
["bitfinex","ETHUSD",1720603120670,3.23382,3092.4,3091.2,0.06469294]
["bitfinex","ETHUSD",1720603120875,3.23394,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1720603121194,6.46797,3092.2,3091.1,0.55]
["bitfinex","ETHUSD",1720603121511,3.557334,3092.2,3091.2,0.29867]
["bitfinex","ETHUSD",1720603121674,3.557334,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1720603122613,3.0,3092.6,3091.4,2.2737]
["bitfinex","ETHUSD",1720603122816,6.23358,3092.6,3091.6,2.439]
["bitfinex","ETHUSD",1720603122999,3.23338,3092.8,3091.7,0.61467991]
["bitfinex","ETHUSD",1720603123177,3.23338,3092.8,3091.9,2.2958]
["bitfinex","ETHUSD",1720603123814,3.23338,3092.8,3091.9,2.36047743]
["bitfinex","ETHUSD",1720603124414,3.23323,3092.9,3092.0,0.55]
["bitfinex","ETHUSD",1720603124610,3.646637,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1720603124998,6.879977,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1720603126706,6.23334,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1720603130337,3.23343,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720603131821,3.23369,3092.5,3091.9,2.2958]
["bitfinex","ETHUSD",1720603132331,3.23359,3092.6,3091.9,2.2958]
["bitfinex","ETHUSD",1720603132332,3.23374,3092.4,3091.9,2.2958]
["bitfinex","ETHUSD",1720603132536,3.23401,3092.2,3091.8,7.47]
["bitfinex","ETHUSD",1720603132833,3.23405,3092.1,3091.8,7.47]
["bitfinex","ETHUSD",1720603133235,3.88084,3092.1,3091.8,7.47]
["bitfinex","ETHUSD",1720603133537,0.623359,3092.6,3091.8,7.47]
["bitfinex","ETHUSD",1720603133738,3.234,3092.2,3091.8,7.47]
["bitfinex","ETHUSD",1720603134315,3.234,3092.2,3091.5,14.5527]
["bitfinex","ETHUSD",1720603134505,3.23394,3092.3,3091.5,14.5527]
["bitfinex","ETHUSD",1720603134705,3.23374,3092.4,3091.6,2.20227]
["bitfinex","ETHUSD",1720603134905,3.23374,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720603136406,6.46756,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720603136830,3.23385,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1720603140550,3.23374,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720603140853,3.23374,3092.4,3091.6,0.55]
["bitfinex","ETHUSD",1720603141145,3.23374,3092.4,3091.7,0.29427]
["bitfinex","ETHUSD",1720603141314,6.46756,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720603141752,3.23374,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720603142260,4.96545681,3093.6,3091.9,2.3722]
["bitfinex","ETHUSD",1720603142442,3.23317,3093.0,3092.3,2.3722]
["bitfinex","ETHUSD",1720603142746,3.23356,3092.6,3092.3,2.3722]
["bitfinex","ETHUSD",1720603142947,3.23356,3092.6,3091.6,2.439]
["bitfinex","ETHUSD",1720603142948,0.646687,3092.6,3091.9,2.3722]
["bitfinex","ETHUSD",1720603143128,3.23385,3092.3,3091.9,2.3722]
["bitfinex","ETHUSD",1720603143918,3.23383,3092.4,3091.9,2.3722]
["bitfinex","ETHUSD",1720603144320,6.46765,3092.4,3091.9,2.3722]
["bitfinex","ETHUSD",1720603144632,3.23385,3092.3,3091.9,2.3722]
["bitfinex","ETHUSD",1720603146057,3.23407,3092.1,3091.8,7.47]
["bitfinex","ETHUSD",1720603146236,3.23407,3092.1,3091.6,2.4391]
["bitfinex","ETHUSD",1720603147344,3.23385,3092.3,3091.6,2.4391]
["bitfinex","ETHUSD",1720603148162,3.23395,3092.2,3091.6,2.4391]
["bitfinex","ETHUSD",1720603149267,3.23379,3092.4,3091.6,2.4391]
["bitfinex","ETHUSD",1720603149758,3.23379,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1720603149961,3.23354,3092.6,3091.9,2.2633]
["bitfinex","ETHUSD",1720603150120,3.23344,3092.7,3091.9,2.2633]
["bitfinex","ETHUSD",1720603150852,3.23332,3092.8,3091.9,2.2633]
["bitfinex","ETHUSD",1720603150853,3.23357,3092.6,3091.9,2.2633]
["bitfinex","ETHUSD",1720603151022,3.23357,3092.6,3091.9,2.58098897]
["bitfinex","ETHUSD",1720603151915,6.46672,3092.8,3091.9,2.58098897]
["bitfinex","ETHUSD",1720603152119,6.46671,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1720603152419,3.23332,3092.8,3092.0,1.6399899]
["bitfinex","ETHUSD",1720603152732,3.0,3093.1,3092.0,1.70466375]
["bitfinex","ETHUSD",1720603152925,3.233,3093.2,3092.1,2.40367385]
["bitfinex","ETHUSD",1720603153273,6.23273,3093.4,3092.3,2.339]
["bitfinex","ETHUSD",1720603153274,4.92069327,3093.4,3092.3,2.339]
["bitfinex","ETHUSD",1720603153452,3.23273,3093.4,3092.5,2.4196]
["bitfinex","ETHUSD",1720603153655,3.23279,3093.3,3092.6,0.48586]
["bitfinex","ETHUSD",1720603153961,3.23279,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1720603156459,3.23291,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720603159481,3.23322,3092.9,3092.5,2.4196]
["bitfinex","ETHUSD",1720603160834,1.69090807,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1720603161033,4.92362807,3093.4,3092.7,0.29696]
["bitfinex","ETHUSD",1720603161647,3.2329,3093.2,3092.7,0.29696]
["bitfinex","ETHUSD",1720603162380,4.92378572,3093.4,3092.7,0.29696]
["bitfinex","ETHUSD",1720603162578,4.92365572,3093.5,3092.8,2.34836079]
["bitfinex","ETHUSD",1720603162867,3.23259,3093.5,3092.8,2.34835803]
["bitfinex","ETHUSD",1720603163068,3.23259,3093.5,3092.9,0.2348358]
["bitfinex","ETHUSD",1720603163654,6.4651,3093.6,3092.9,0.2348358]
["bitfinex","ETHUSD",1720603163835,3.2326,3093.5,3092.9,0.2348358]
["bitfinex","ETHUSD",1720603164035,2.3086,3093.4,3092.6,7.47]
["bitfinex","ETHUSD",1720603164271,3.23342,3092.7,3092.6,7.47]
["bitfinex","ETHUSD",1720603165706,1.69128775,3092.9,3092.6,7.47]
["bitfinex","ETHUSD",1720603165860,3.23334,3092.8,3092.6,7.47]
["bitfinex","ETHUSD",1720603166059,3.23321,3092.9,3092.6,7.47]
["bitfinex","ETHUSD",1720603167968,3.23313,3093.0,3092.6,7.47]
["bitfinex","ETHUSD",1720603169060,3.23321,3092.9,3092.6,7.47]
["bitfinex","ETHUSD",1720603169377,1.69228001,3093.1,3092.6,7.47]
["bitfinex","ETHUSD",1720603169581,3.233,3093.1,3092.6,8.217]
["bitfinex","ETHUSD",1720603169783,4.92520001,3093.2,3092.6,8.217]
["bitfinex","ETHUSD",1720603169784,3.23311,3093.0,3092.6,8.217]
["bitfinex","ETHUSD",1720603169987,3.23311,3093.0,3092.2,7.47]
["bitfinex","ETHUSD",1720603170160,3.23311,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1720603170562,3.23311,3093.0,3092.4,2.3681]
["bitfinex","ETHUSD",1720603172363,1.69203411,3093.4,3092.5,0.61466725]
["bitfinex","ETHUSD",1720603172699,4.92431411,3093.8,3092.7,2.38]
["bitfinex","ETHUSD",1720603172905,4.92431411,3093.8,3092.8,0.55]
["bitfinex","ETHUSD",1720603172906,1.69203411,3093.7,3092.8,0.55]
["bitfinex","ETHUSD",1720603173088,4.92431411,3093.8,3092.9,0.293]
["bitfinex","ETHUSD",1720603173398,4.92431411,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720603173565,3.23249,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1720603175203,3.23261,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1720603178115,3.2329,3093.2,3092.7,9.85]
["bitfinex","ETHUSD",1720603178408,3.23308,3093.1,3092.7,9.85]
["bitfinex","ETHUSD",1720603179284,3.23287,3093.3,3092.7,9.85]
["bitfinex","ETHUSD",1720603179622,6.46588,3093.2,3092.7,9.85]
["bitfinex","ETHUSD",1720603179911,3.23301,3093.1,3092.8,1.03921767]
["bitfinex","ETHUSD",1720603180927,1.68994028,3094.7,3093.0,4.878]
["bitfinex","ETHUSD",1720603181132,2.2669,3095.3,3094.6,2.439]
["bitfinex","ETHUSD",1720603181423,3.98304028,3095.7,3094.7,0.06462314]
["bitfinex","ETHUSD",1720603181572,3.23046,3095.6,3094.9,2.439]
["bitfinex","ETHUSD",1720603182388,3.23046,3095.6,3094.3,5.6148]
["bitfinex","ETHUSD",1720603182707,3.23046,3095.6,3094.4,2.989]
["bitfinex","ETHUSD",1720603182708,3.2307,3095.4,3094.4,2.989]
["bitfinex","ETHUSD",1720603186088,3.23087,3095.2,3094.3,3.23]
["bitfinex","ETHUSD",1720603186289,3.23098,3095.1,3094.3,3.23]
["bitfinex","ETHUSD",1720603186508,3.23087,3095.2,3094.3,3.23]
["bitfinex","ETHUSD",1720603186708,3.23126,3094.8,3094.3,3.23]
["bitfinex","ETHUSD",1720603186889,0.323126,3094.7,3094.3,3.23]
["bitfinex","ETHUSD",1720603187090,5.50253,3095.0,3094.3,3.23]
["bitfinex","ETHUSD",1720603187828,2.2715,3095.0,3094.3,3.23]
["bitfinex","ETHUSD",1720603188124,3.23058,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1720603188125,3.0,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1720603188428,6.23067,3095.4,3094.4,0.55]
["bitfinex","ETHUSD",1720603188721,6.23067,3095.4,3094.4,1.1719]
["bitfinex","ETHUSD",1720603188920,3.0,3095.4,3094.4,1.23652489]
["bitfinex","ETHUSD",1720603189218,3.0,3095.5,3094.4,1.23652489]
["bitfinex","ETHUSD",1720603189422,6.87380928,3095.5,3094.5,0.69055249]
["bitfinex","ETHUSD",1720603189575,6.87380928,3095.5,3094.6,0.55]
["bitfinex","ETHUSD",1720603191224,3.0,3095.5,3094.6,0.55]
["bitfinex","ETHUSD",1720603191577,3.0,3095.6,3094.6,0.55]
["bitfinex","ETHUSD",1720603192390,3.0,3095.6,3094.7,2.3363]
["bitfinex","ETHUSD",1720603192582,3.0,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1720603194177,3.43307283,3095.7,3094.8,0.55]
["bitfinex","ETHUSD",1720603194380,5.55034,3095.9,3094.9,0.28863]
["bitfinex","ETHUSD",1720603194594,3.23001,3096.0,3095.0,0.55]
["bitfinex","ETHUSD",1720603195149,3.0,3095.9,3095.0,0.61461298]
["bitfinex","ETHUSD",1720603196096,3.0,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720603199798,6.853091,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720603201345,3.623001,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720603201504,3.0,3095.9,3095.1,2.439]
["bitfinex","ETHUSD",1720603202325,3.0,3095.9,3095.2,2.4574]
["bitfinex","ETHUSD",1720603202535,3.0,3096.1,3095.3,0.61461091]
["bitfinex","ETHUSD",1720603202702,3.0,3096.1,3095.4,0.30720109]
["bitfinex","ETHUSD",1720603202901,3.0,3096.3,3095.4,0.30720109]
["bitfinex","ETHUSD",1720603203502,6.22968,3096.3,3095.4,0.30720109]
["bitfinex","ETHUSD",1720603203710,7.175608,3096.3,3095.4,0.30720109]
["bitfinex","ETHUSD",1720603203935,6.22968,3096.3,3095.4,0.30720109]
["bitfinex","ETHUSD",1720603204109,6.22968,3096.3,3095.5,2.439]
["bitfinex","ETHUSD",1720603205545,3.22982,3096.2,3095.5,2.439]
["bitfinex","ETHUSD",1720603207549,3.0,3096.3,3095.5,2.439]
["bitfinex","ETHUSD",1720603207716,3.0,3096.3,3095.5,2.77508068]
["bitfinex","ETHUSD",1720603207914,3.22976,3096.2,3095.5,2.77508068]
["bitfinex","ETHUSD",1720603208229,3.22976,3096.2,3095.5,2.439]
["bitfinex","ETHUSD",1720603208555,3.22988,3096.1,3095.5,2.439]
["bitfinex","ETHUSD",1720603210944,3.23003,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720603211801,6.45983,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1720603212001,6.45983,3096.1,3095.4,0.30074]
["bitfinex","ETHUSD",1720603212002,3.22998,3096.0,3095.4,0.30074]
["bitfinex","ETHUSD",1720603212213,3.22948,3096.5,3095.5,4.88950733]
["bitfinex","ETHUSD",1720603212426,3.22948,3096.5,3095.6,0.55]
["bitfinex","ETHUSD",1720603213010,6.2293,3096.7,3095.9,2.439]
["bitfinex","ETHUSD",1720603213321,6.2293,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720603213931,9.45863,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720603214264,6.2293,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720603214413,6.2293,3096.7,3095.7,2.3924]
["bitfinex","ETHUSD",1720603214414,3.22961,3096.4,3095.7,2.3924]
["bitfinex","ETHUSD",1720603215327,3.22966,3096.3,3095.7,2.3924]
["bitfinex","ETHUSD",1720603215531,3.22966,3096.3,3095.7,2.87554]
["bitfinex","ETHUSD",1720603215730,6.45908,3096.5,3095.7,2.87554]
["bitfinex","ETHUSD",1720603216056,3.22962,3096.4,3095.7,2.87554]
["bitfinex","ETHUSD",1720603216616,3.22968,3096.3,3095.7,2.87554]
["bitfinex","ETHUSD",1720603216852,3.22968,3096.3,3095.8,0.287554]
["bitfinex","ETHUSD",1720603218550,6.45942,3096.3,3095.8,0.287554]
["bitfinex","ETHUSD",1720603219430,3.22976,3096.2,3095.8,0.287554]
["bitfinex","ETHUSD",1720603219658,3.22976,3096.2,3095.7,2.87554]
["bitfinex","ETHUSD",1720603219861,3.22988,3096.1,3095.4,2.4337]
["bitfinex","ETHUSD",1720603220061,3.23013,3095.9,3095.4,2.4337]
["bitfinex","ETHUSD",1720603222679,2.2628,3096.8,3095.4,2.4337]
["bitfinex","ETHUSD",1720603222883,3.22974,3096.3,3095.5,3.05360733]
["bitfinex","ETHUSD",1720603223086,3.22974,3096.3,3095.6,0.54873073]
["bitfinex","ETHUSD",1720603223419,3.22974,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720603224701,3.22976,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720603224889,3.22974,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720603226013,6.45948,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720603226312,3.22974,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1720603226889,3.2295,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1720603228811,3.22929,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1720603229012,3.0,3096.6,3095.8,2.4921]
["bitfinex","ETHUSD",1720603229312,3.0,3096.6,3095.9,0.85421]
["bitfinex","ETHUSD",1720603230509,3.22919,3096.8,3095.9,0.85421]
["bitfinex","ETHUSD",1720603231224,3.2294,3096.6,3095.9,0.85421]
["bitfinex","ETHUSD",1720603231585,3.22924,3096.7,3096.0,0.06459399]
["bitfinex","ETHUSD",1720603231918,3.22924,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1720603232127,3.22919,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1720603232128,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1720603235582,6.45842,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1720603235801,3.22925,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1720603237938,3.22934,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1720603239100,3.22955,3096.5,3096.0,0.334631]
["bitfinex","ETHUSD",1720603239300,1.6936574,3096.7,3095.9,0.30421]
["bitfinex","ETHUSD",1720603239563,3.2293,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720603239707,4.92294347,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720603240342,3.22947,3096.5,3096.0,1.081631]
["bitfinex","ETHUSD",1720603241257,4.92289347,3096.7,3096.0,1.081631]
["bitfinex","ETHUSD",1720603241455,8.15221347,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1720603241606,8.15221347,3096.7,3096.2,0.1631631]
["bitfinex","ETHUSD",1720603242062,4.92289347,3096.7,3096.2,0.1631631]
["bitfinex","ETHUSD",1720603242215,2.03237216,3097.0,3096.2,0.1631631]
["bitfinex","ETHUSD",1720603242216,4.92279347,3096.8,3096.2,0.1631631]
["bitfinex","ETHUSD",1720603242414,4.92279347,3096.8,3096.3,2.4582]
["bitfinex","ETHUSD",1720603242634,4.92279347,3096.8,3096.3,2.78179529]
["bitfinex","ETHUSD",1720603242809,3.22915,3096.8,3096.3,2.78179529]
["bitfinex","ETHUSD",1720603243006,4.92294123,3096.8,3096.3,2.78179529]
["bitfinex","ETHUSD",1720603243635,3.22926,3096.7,3096.3,2.4582]
["bitfinex","ETHUSD",1720603243835,3.2294,3096.6,3096.0,2.4582]
["bitfinex","ETHUSD",1720603244852,3.22953,3096.5,3096.0,2.4582]
["bitfinex","ETHUSD",1720603246533,3.22957,3096.4,3095.7,2.4411]
["bitfinex","ETHUSD",1720603246824,3.22976,3096.2,3095.7,2.4411]
["bitfinex","ETHUSD",1720603248520,1.69395225,3096.1,3095.4,7.47]
["bitfinex","ETHUSD",1720603248723,3.23008,3095.9,3095.4,7.47]
["bitfinex","ETHUSD",1720603250742,4.92465978,3096.1,3095.4,7.47]
["bitfinex","ETHUSD",1720603250950,3.22996,3096.1,3095.4,7.47]
["bitfinex","ETHUSD",1720603251322,3.22999,3096.0,3095.4,7.47]
["bitfinex","ETHUSD",1720603251647,6.46005,3096.0,3095.5,0.98673]
["bitfinex","ETHUSD",1720603252155,3.23008,3095.9,3095.5,0.98673]
["bitfinex","ETHUSD",1720603253511,3.23008,3095.9,3095.3,2.3973]
["bitfinex","ETHUSD",1720603253712,3.23008,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1720603256008,3.23024,3095.8,3095.3,2.3973]
["bitfinex","ETHUSD",1720603256215,1.69467732,3095.7,3095.1,7.47]
["bitfinex","ETHUSD",1720603256449,1.69467732,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1720603256656,3.23042,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1720603256806,3.23042,3095.6,3095.2,2.80361]
["bitfinex","ETHUSD",1720603258427,3.7372487,3095.6,3095.2,2.80361]
["bitfinex","ETHUSD",1720603258639,6.9677187,3095.6,3095.2,2.80361]
["bitfinex","ETHUSD",1720603259469,6.9677187,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1720603259657,6.9677187,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1720603260244,0.5068287,3095.6,3094.8,9.909]
["bitfinex","ETHUSD",1720603260442,3.23077,3095.3,3094.8,9.31384]
["bitfinex","ETHUSD",1720603260666,3.23077,3095.3,3094.8,1.84384]
["bitfinex","ETHUSD",1720603260837,3.23082,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1720603261234,3.23082,3095.2,3094.7,5.2994]
["bitfinex","ETHUSD",1720603261874,3.23067,3095.4,3094.7,5.2994]
["bitfinex","ETHUSD",1720603262034,3.23071,3095.3,3094.8,1.40294]
["bitfinex","ETHUSD",1720603262254,3.23071,3095.3,3094.8,4.40294]
["bitfinex","ETHUSD",1720603262743,3.23081,3095.2,3094.8,4.40294]
["bitfinex","ETHUSD",1720603263334,3.23081,3095.2,3094.9,0.670234]
["bitfinex","ETHUSD",1720603263827,3.23092,3095.1,3094.6,3.23]
["bitfinex","ETHUSD",1720603264032,3.23102,3095.0,3094.6,3.23]
["bitfinex","ETHUSD",1720603264329,3.23113,3094.9,3094.6,3.23]
["bitfinex","ETHUSD",1720603264972,3.23113,3094.9,3094.2,7.47]
["bitfinex","ETHUSD",1720603264973,4.92438936,3094.9,3094.2,7.47]
["bitfinex","ETHUSD",1720603265272,3.23133,3094.7,3094.2,8.217]
["bitfinex","ETHUSD",1720603266374,3.23152,3094.6,3094.2,8.217]
["bitfinex","ETHUSD",1720603266714,3.2316,3094.5,3093.9,2.3624]
["bitfinex","ETHUSD",1720603267968,3.2316,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720603268282,3.23165,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1720603268663,3.23178,3094.3,3093.8,19.63]
["bitfinex","ETHUSD",1720603268894,3.23178,3094.3,3093.9,3.14179916]
["bitfinex","ETHUSD",1720603269477,3.23115,3094.9,3093.7,6.2879916]
["bitfinex","ETHUSD",1720603269478,2.3124,3094.6,3093.7,6.2879916]
["bitfinex","ETHUSD",1720603269687,3.23205,3094.1,3093.7,6.2879916]
["bitfinex","ETHUSD",1720603270317,3.23212,3094.0,3093.7,6.2879916]
["bitfinex","ETHUSD",1720603271127,3.23192,3094.2,3093.7,6.2879916]
["bitfinex","ETHUSD",1720603271279,3.0,3094.8,3093.8,2.39234383]
["bitfinex","ETHUSD",1720603271480,3.23144,3094.6,3093.9,1.55561346]
["bitfinex","ETHUSD",1720603271719,3.23155,3094.5,3093.9,1.55561346]
["bitfinex","ETHUSD",1720603272015,3.23155,3094.5,3094.0,0.39479573]
["bitfinex","ETHUSD",1720603272612,3.23167,3094.4,3094.0,0.39479573]
["bitfinex","ETHUSD",1720603272983,3.23167,3094.4,3093.8,2.3277]
["bitfinex","ETHUSD",1720603272984,3.23184,3094.3,3093.8,2.3277]
["bitfinex","ETHUSD",1720603273327,3.23167,3094.4,3093.8,2.3277]
["bitfinex","ETHUSD",1720603273550,3.23146,3094.6,3093.8,2.3277]
["bitfinex","ETHUSD",1720603273712,3.23155,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1720603273907,3.23155,3094.5,3094.0,0.28777]
["bitfinex","ETHUSD",1720603275119,3.23169,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720603275421,3.23169,3094.4,3093.8,2.3277]
["bitfinex","ETHUSD",1720603275927,3.0,3094.9,3093.8,2.3277]
["bitfinex","ETHUSD",1720603276079,3.2316,3094.5,3093.8,2.3277]
["bitfinex","ETHUSD",1720603276284,3.2316,3094.5,3093.9,0.67614908]
["bitfinex","ETHUSD",1720603276518,3.23168,3094.4,3093.9,0.67614908]
["bitfinex","ETHUSD",1720603281140,0.5068287,3095.6,3094.3,5.439]
["bitfinex","ETHUSD",1720603281349,0.5068287,3095.6,3095.1,2.4812]
["bitfinex","ETHUSD",1720603281510,0.5068287,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1720603281845,3.22982,3096.2,3095.3,0.30958103]
["bitfinex","ETHUSD",1720603282148,3.22987,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1720603282943,3.2297,3096.3,3095.4,0.55]
["bitfinex","ETHUSD",1720603283239,3.22976,3096.2,3095.5,0.06460338]
["bitfinex","ETHUSD",1720603283441,3.22976,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1720603283648,3.73647477,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1720603283943,6.45904,3096.5,3095.7,2.4064]
["bitfinex","ETHUSD",1720603284153,3.22949,3096.5,3095.7,2.4064]
["bitfinex","ETHUSD",1720603284307,3.22955,3096.4,3095.7,2.4064]
["bitfinex","ETHUSD",1720603284640,3.22949,3096.5,3095.7,2.4064]
["bitfinex","ETHUSD",1720603285343,3.22915,3096.8,3095.7,2.70850032]
["bitfinex","ETHUSD",1720603285554,6.22926,3096.7,3095.8,0.55]
["bitfinex","ETHUSD",1720603288371,3.0,3096.7,3095.7,5.4643916]
["bitfinex","ETHUSD",1720603288541,3.22962,3096.4,3095.7,5.4643916]
["bitfinex","ETHUSD",1720603290981,3.22969,3096.3,3095.7,5.4643916]
["bitfinex","ETHUSD",1720603291161,3.22969,3096.3,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603291552,3.22976,3096.2,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603293948,3.22988,3096.1,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603295648,3.22997,3096.0,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603296104,3.552809,3096.2,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603296247,3.22984,3096.2,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603296447,3.22989,3096.1,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603297863,3.22998,3096.0,3095.7,3.0579916]
["bitfinex","ETHUSD",1720603299649,3.23018,3095.8,3095.5,7.47]
["bitfinex","ETHUSD",1720603299976,2.4528,3095.9,3095.5,7.47]
["bitfinex","ETHUSD",1720603299977,3.23039,3095.6,3095.5,7.47]
["bitfinex","ETHUSD",1720603300286,3.23051,3095.5,3095.0,19.63]
["bitfinex","ETHUSD",1720603300488,6.4611,3095.5,3095.0,19.63]
["bitfinex","ETHUSD",1720603301892,3.2306,3095.4,3095.0,19.63]
["bitfinex","ETHUSD",1720603302590,3.23033,3095.7,3095.0,19.63]
["bitfinex","ETHUSD",1720603302890,3.23055,3095.5,3095.0,19.63]
["bitfinex","ETHUSD",1720603303883,3.23055,3095.5,3094.8,2.423]
["bitfinex","ETHUSD",1720603304079,3.23055,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720603309800,3.23024,3095.8,3094.9,0.55]
["bitfinex","ETHUSD",1720603310000,2.3083,3095.7,3095.0,0.5973]
["bitfinex","ETHUSD",1720603310204,3.2305,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720603310588,3.23081,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1720603310902,3.23092,3095.1,3094.7,10.7]
["bitfinex","ETHUSD",1720603312274,3.23112,3094.9,3094.7,10.7]
["bitfinex","ETHUSD",1720603314502,3.23122,3094.8,3094.7,10.7]
["bitfinex","ETHUSD",1720603314714,3.23122,3094.8,3094.7,3.23]
["bitfinex","ETHUSD",1720603320225,1.68585254,3095.5,3094.7,3.23]
["bitfinex","ETHUSD",1720603320226,6.46176,3095.2,3094.7,3.23]
["bitfinex","ETHUSD",1720603320394,2.4503,3095.4,3094.5,2.2608]
["bitfinex","ETHUSD",1720603320603,3.23113,3094.9,3094.5,2.2608]
["bitfinex","ETHUSD",1720603321001,3.23103,3095.0,3094.5,2.2608]
["bitfinex","ETHUSD",1720603324496,6.46214,3095.0,3094.5,2.2608]
["bitfinex","ETHUSD",1720603324699,3.23113,3094.9,3094.2,9.8499]
["bitfinex","ETHUSD",1720603326620,3.23174,3094.3,3094.2,7.47]
["bitfinex","ETHUSD",1720603326930,5.58904,3094.3,3094.2,7.47]
["bitfinex","ETHUSD",1720603327141,8.82078,3094.3,3094.2,7.47]
["bitfinex","ETHUSD",1720603327636,11.82078,3094.3,3094.2,7.47]
["bitfinex","ETHUSD",1720603330700,3.23227,3093.8,3093.7,7.47]
["bitfinex","ETHUSD",1720603330925,3.23238,3093.7,3093.2,9.94599]
["bitfinex","ETHUSD",1720603331650,3.23248,3093.6,3093.2,7.47]
["bitfinex","ETHUSD",1720603332016,3.23265,3093.5,3092.9,2.3852]
["bitfinex","ETHUSD",1720603332311,6.46572,3093.3,3092.8,7.47]
["bitfinex","ETHUSD",1720603333523,3.23306,3093.1,3092.8,7.47]
["bitfinex","ETHUSD",1720603334926,3.23313,3093.0,3092.8,7.47]
["bitfinex","ETHUSD",1720603336003,3.23313,3093.0,3092.3,7.47]
["bitfinex","ETHUSD",1720603336336,3.23313,3093.0,3092.4,1.539]
["bitfinex","ETHUSD",1720603344635,0.507236,3092.9,3092.4,1.539]
["bitfinex","ETHUSD",1720603345052,0.507236,3092.9,3092.4,0.989]
["bitfinex","ETHUSD",1720603345254,3.740506,3092.9,3092.4,0.989]
["bitfinex","ETHUSD",1720603346352,3.23344,3092.7,3092.3,7.47]
["bitfinex","ETHUSD",1720603346533,3.23344,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1720603346737,3.23344,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720603346971,3.23344,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720603347175,3.23344,3092.7,3092.0,1.59801]
["bitfinex","ETHUSD",1720603347751,3.23338,3092.8,3092.0,1.59801]
["bitfinex","ETHUSD",1720603347956,3.23342,3092.7,3092.0,1.59801]
["bitfinex","ETHUSD",1720603349840,6.4674,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1720603350053,3.23385,3092.3,3091.9,7.47]
["bitfinex","ETHUSD",1720603350845,3.234,3092.2,3091.9,7.47]
["bitfinex","ETHUSD",1720603351246,3.234,3092.2,3090.8,3.2354]
["bitfinex","ETHUSD",1720603351247,3.2343,3091.9,3091.5,7.47]
["bitfinex","ETHUSD",1720603351570,3.2343,3091.9,3091.1,24.9195]
["bitfinex","ETHUSD",1720603351871,6.46864,3091.9,3091.1,24.9195]
["bitfinex","ETHUSD",1720603352907,3.23437,3091.8,3091.1,19.63]
["bitfinex","ETHUSD",1720603353199,3.23437,3091.8,3091.2,1.963]
["bitfinex","ETHUSD",1720603354667,3.23437,3091.8,3091.1,7.47]
["bitfinex","ETHUSD",1720603354909,3.23437,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1720603355986,3.23447,3091.7,3091.1,7.47]
["bitfinex","ETHUSD",1720603356334,3.23457,3091.6,3091.1,8.46105]
["bitfinex","ETHUSD",1720603357221,3.23447,3091.7,3091.1,7.47]
["bitfinex","ETHUSD",1720603357222,3.23467,3091.5,3091.1,7.47]
["bitfinex","ETHUSD",1720603360208,3.23447,3091.7,3091.1,7.47]
["bitfinex","ETHUSD",1720603360419,5.59958,3091.9,3090.8,7.47]
["bitfinex","ETHUSD",1720603360593,5.59958,3091.9,3090.7,3.0]
["bitfinex","ETHUSD",1720603360594,3.23444,3091.8,3090.9,0.61469671]
["bitfinex","ETHUSD",1720603360808,3.23447,3091.7,3090.9,0.61469671]
["bitfinex","ETHUSD",1720603361177,2.3,3092.2,3091.0,2.4852]
["bitfinex","ETHUSD",1720603361392,3.23411,3092.1,3091.1,0.92468279]
["bitfinex","ETHUSD",1720603361785,3.23424,3092.0,3091.1,0.92468279]
["bitfinex","ETHUSD",1720603363612,3.23427,3091.9,3091.1,0.85998967]
["bitfinex","ETHUSD",1720603363779,3.23427,3091.9,3091.2,0.34098828]
["bitfinex","ETHUSD",1720603364327,3.23458,3091.6,3091.0,2.4852]
["bitfinex","ETHUSD",1720603364480,5.69508,3091.6,3090.8,2.439]
["bitfinex","ETHUSD",1720603364678,5.69508,3091.6,3090.8,5.439]
["bitfinex","ETHUSD",1720603365018,3.23438,3091.8,3090.9,1.6295]
["bitfinex","ETHUSD",1720603365524,2.3251,3091.9,3090.9,1.69419566]
["bitfinex","ETHUSD",1720603369219,5.55936,3091.9,3090.9,1.69419566]
["bitfinex","ETHUSD",1720603369720,5.55936,3091.9,3090.9,1.6295]
["bitfinex","ETHUSD",1720603369882,5.55936,3091.9,3091.0,0.70685]
["bitfinex","ETHUSD",1720603370219,2.3251,3091.9,3091.1,0.61469299]
["bitfinex","ETHUSD",1720603370421,2.3251,3091.9,3091.1,0.55]
["bitfinex","ETHUSD",1720603371624,3.23451,3091.7,3091.0,0.70685]
["bitfinex","ETHUSD",1720603371808,3.23451,3091.7,3090.7,2.356]
["bitfinex","ETHUSD",1720603372120,3.23451,3091.7,3090.8,0.55]
["bitfinex","ETHUSD",1720603372325,2.2841,3091.4,3090.5,7.47]
["bitfinex","ETHUSD",1720603372525,5.51898,3091.4,3090.5,7.47]
["bitfinex","ETHUSD",1720603373790,5.51898,3091.4,3090.6,0.55]
["bitfinex","ETHUSD",1720603375608,3.23492,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1720603379629,2.2841,3091.4,3090.5,7.47]
["bitfinex","ETHUSD",1720603380132,3.23527,3091.0,3090.5,7.47]
["bitfinex","ETHUSD",1720603380332,3.23527,3091.0,3090.3,2.4191]
["bitfinex","ETHUSD",1720603380530,3.23527,3091.0,3090.3,5.4191]
["bitfinex","ETHUSD",1720603380702,3.23527,3091.0,3090.3,2.4191]
["bitfinex","ETHUSD",1720603384710,3.23541,3090.8,3090.2,7.47]
["bitfinex","ETHUSD",1720603385302,3.23541,3090.8,3090.1,3.0579916]
["bitfinex","ETHUSD",1720603385303,3.23579,3090.5,3090.1,3.0579916]
["bitfinex","ETHUSD",1720603385504,6.4716,3090.5,3090.1,3.0579916]
["bitfinex","ETHUSD",1720603385930,3.23583,3090.4,3090.1,3.0579916]
["bitfinex","ETHUSD",1720603387346,5.54736,3090.2,3089.9,10.7]
["bitfinex","ETHUSD",1720603387663,5.54736,3090.2,3089.9,3.23]
["bitfinex","ETHUSD",1720603388010,3.23616,3090.1,3089.9,3.23]
["bitfinex","ETHUSD",1720603388208,3.23616,3090.1,3089.5,7.47]
["bitfinex","ETHUSD",1720603388435,3.23626,3090.0,3089.5,7.47]
["bitfinex","ETHUSD",1720603390909,5.54743,3090.2,3089.5,7.47]
["bitfinex","ETHUSD",1720603391109,2.473,3090.5,3089.5,8.217]
["bitfinex","ETHUSD",1720603391406,5.7088,3090.5,3089.7,2.3675]
["bitfinex","ETHUSD",1720603391522,5.7088,3090.5,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603391716,3.23584,3090.4,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603392513,3.2358,3090.5,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603392720,3.23584,3090.4,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603393115,3.2358,3090.5,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603393339,6.47161,3090.5,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603393546,3.2358,3090.5,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603394135,3.23585,3090.4,3089.8,0.24322306]
["bitfinex","ETHUSD",1720603394462,3.23579,3090.5,3089.9,0.26107231]
["bitfinex","ETHUSD",1720603394845,3.23521,3091.0,3090.1,2.3104]
["bitfinex","ETHUSD",1720603395019,5.61465,3091.1,3090.2,0.84251189]
["bitfinex","ETHUSD",1720603395360,3.23532,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1720603395521,6.47071,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1720603396050,6.47071,3090.9,3090.0,0.55]
["bitfinex","ETHUSD",1720603396218,3.23532,3090.9,3090.0,1.60427723]
["bitfinex","ETHUSD",1720603396437,2.3795,3091.1,3089.8,9.7317]
["bitfinex","ETHUSD",1720603396438,3.23579,3090.5,3089.8,9.7317]
["bitfinex","ETHUSD",1720603397845,3.23635,3089.9,3089.8,7.47]
["bitfinex","ETHUSD",1720603398146,2.3014,3089.8,3089.3,7.47]
["bitfinex","ETHUSD",1720603398352,3.23687,3089.4,3089.3,7.47]
["bitfinex","ETHUSD",1720603399380,3.2375,3088.8,3088.7,7.47]
["bitfinex","ETHUSD",1720603399546,3.2375,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603399547,3.23781,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603399738,3.0,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603399739,3.23752,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603400165,0.647481,3088.8,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603400367,3.0,3089.2,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603400543,3.23781,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603401041,6.47562,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603401241,3.23781,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603401657,7.35854941,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603402389,4.88610576,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603403660,10.59636093,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603403867,11.65599702,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603405094,12.16405623,3088.5,3088.4,0.1129235]
["bitfinex","ETHUSD",1720603405456,12.16405623,3088.5,3088.0,7.47]
["bitfinex","ETHUSD",1720603405457,6.47646,3088.1,3088.0,7.47]
["bitfinex","ETHUSD",1720603405660,7.12079205,3088.1,3087.5,12.16]
["bitfinex","ETHUSD",1720603405896,3.23876,3087.6,3087.5,12.16]
["bitfinex","ETHUSD",1720603406095,4.88705576,3087.6,3087.5,12.16]
["bitfinex","ETHUSD",1720603406302,2.3963,3087.5,3086.5,7.47]
["bitfinex","ETHUSD",1720603406460,2.3963,3087.5,3086.2,7.47]
["bitfinex","ETHUSD",1720603406461,3.23991,3086.5,3086.2,7.47]
["bitfinex","ETHUSD",1720603406662,5.88500558,3087.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603406663,4.88833576,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720603406897,1.64829576,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720603407490,3.23982,3086.6,3086.0,0.7602858]
["bitfinex","ETHUSD",1720603407706,1.64920962,3086.5,3086.1,2.50380329]
["bitfinex","ETHUSD",1720603407860,7.46,3088.1,3086.1,2.50380329]
["bitfinex","ETHUSD",1720603407861,3.23929,3087.1,3086.2,2.4729]
["bitfinex","ETHUSD",1720603408059,1.64896598,3087.0,3086.5,2.439]
["bitfinex","ETHUSD",1720603408403,3.23867,3087.7,3086.9,2.439]
["bitfinex","ETHUSD",1720603408695,1.64867872,3087.6,3087.0,0.2439]
["bitfinex","ETHUSD",1720603409668,1.64867872,3087.5,3087.0,0.2439]
["bitfinex","ETHUSD",1720603409866,4.12171968,3087.4,3087.0,0.2439]
["bitfinex","ETHUSD",1720603410068,1.64867872,3087.3,3087.0,0.2439]
["bitfinex","ETHUSD",1720603410273,1.64867872,3087.2,3087.1,0.26829]
["bitfinex","ETHUSD",1720603410459,1.64867872,3087.2,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603410659,7.36124814,3087.1,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603410903,4.12204938,3087.0,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603411071,4.12213736,3086.9,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603411264,3.23948,3087.0,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603411265,4.12224758,3086.8,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603411774,1.64867872,3086.8,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603411972,7.36141609,3087.1,3086.7,3.36379076]
["bitfinex","ETHUSD",1720603412200,7.36149322,3087.0,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603412360,1.64867872,3086.9,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603412694,1.64867872,3086.8,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603413308,4.12210855,3086.8,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603414500,1.64867872,3086.8,3086.7,3.0579916]
["bitfinex","ETHUSD",1720603414797,0.97241297,3086.8,3086.7,3.36379076]
["bitfinex","ETHUSD",1720603415002,3.23909,3087.3,3086.7,3.36379076]
["bitfinex","ETHUSD",1720603415160,2.47323639,3087.2,3086.7,3.36379076]
["bitfinex","ETHUSD",1720603415611,5.71241639,3087.2,3086.7,3.36379076]
["bitfinex","ETHUSD",1720603415914,2.47323639,3087.1,3086.8,0.33637908]
["bitfinex","ETHUSD",1720603416222,3.23866,3087.7,3086.8,0.40116448]
["bitfinex","ETHUSD",1720603416365,5.71185413,3087.6,3086.9,0.34591561]
["bitfinex","ETHUSD",1720603416563,2.47307413,3087.5,3086.9,0.34591561]
["bitfinex","ETHUSD",1720603416868,3.23878,3087.6,3086.9,0.34591561]
["bitfinex","ETHUSD",1720603417069,2.47311418,3087.5,3086.9,0.34591561]
["bitfinex","ETHUSD",1720603417689,5.71200418,3087.5,3086.9,0.34591561]
["bitfinex","ETHUSD",1720603417858,2.47311418,3087.4,3086.9,5.14411561]
["bitfinex","ETHUSD",1720603418058,3.23805,3088.3,3087.0,4.06441156]
["bitfinex","ETHUSD",1720603418311,2.47288335,3088.2,3087.0,4.06441156]
["bitfinex","ETHUSD",1720603418606,5.71104335,3088.2,3087.1,0.92085272]
["bitfinex","ETHUSD",1720603418909,2.47288335,3088.1,3087.2,0.55]
["bitfinex","ETHUSD",1720603419058,3.74585809,3088.5,3087.3,2.439]
["bitfinex","ETHUSD",1720603419262,3.74585809,3088.5,3087.4,0.8489]
["bitfinex","ETHUSD",1720603419263,2.47254505,3088.4,3087.4,0.8489]
["bitfinex","ETHUSD",1720603419661,3.74581809,3088.5,3087.4,0.8489]
["bitfinex","ETHUSD",1720603420063,0.50800809,3088.5,3087.5,2.2806]
["bitfinex","ETHUSD",1720603420272,0.50800809,3088.5,3087.6,0.31295]
["bitfinex","ETHUSD",1720603420778,0.50800809,3088.5,3087.8,2.439]
["bitfinex","ETHUSD",1720603421007,3.2373,3089.0,3087.9,0.55]
["bitfinex","ETHUSD",1720603421317,3.74496103,3089.3,3088.2,2.439]
["bitfinex","ETHUSD",1720603421481,3.74496103,3089.3,3088.2,2.5037541]
["bitfinex","ETHUSD",1720603421682,3.74496103,3089.3,3088.3,0.31512951]
["bitfinex","ETHUSD",1720603421878,0.50797103,3089.3,3088.3,0.31512951]
["bitfinex","ETHUSD",1720603422082,0.50797103,3089.3,3088.3,3.31512951]
["bitfinex","ETHUSD",1720603422494,0.50797103,3089.3,3088.4,0.55]
["bitfinex","ETHUSD",1720603422717,0.50797103,3089.3,3088.5,0.06474317]
["bitfinex","ETHUSD",1720603423021,0.50797103,3089.3,3088.5,0.95983186]
["bitfinex","ETHUSD",1720603423231,3.74496103,3089.3,3088.5,0.95983186]
["bitfinex","ETHUSD",1720603425176,0.50797103,3089.3,3088.5,0.95983186]
["bitfinex","ETHUSD",1720603425385,0.50797103,3089.3,3088.6,0.06474889]
["bitfinex","ETHUSD",1720603425723,3.23659,3089.7,3088.6,0.06474889]
["bitfinex","ETHUSD",1720603426079,0.50786139,3089.5,3088.6,0.06474889]
["bitfinex","ETHUSD",1720603426493,6.47325,3089.7,3088.6,0.06474889]
["bitfinex","ETHUSD",1720603426721,6.23638,3089.9,3088.6,0.06474889]
["bitfinex","ETHUSD",1720603426916,0.50785843,3089.8,3088.6,0.06474889]
["bitfinex","ETHUSD",1720603427227,0.50785843,3089.8,3088.7,3.265]
["bitfinex","ETHUSD",1720603427377,3.23617,3090.1,3088.8,3.61473688]
["bitfinex","ETHUSD",1720603427577,3.23624,3090.0,3088.8,3.61473688]
["bitfinex","ETHUSD",1720603427802,3.23624,3090.0,3088.9,1.01173269]
["bitfinex","ETHUSD",1720603428006,3.23624,3090.0,3089.0,0.06473693]
["bitfinex","ETHUSD",1720603428408,3.23635,3089.9,3089.0,0.06473693]
["bitfinex","ETHUSD",1720603429209,3.23635,3089.9,3089.1,2.3562]
["bitfinex","ETHUSD",1720603429425,3.23617,3090.1,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603429639,6.47241,3090.1,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603429821,3.23628,3090.0,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603430150,3.23635,3089.9,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603430648,6.47241,3090.1,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603430847,3.61056661,3090.1,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603431154,3.23631,3090.0,3089.1,2.69946696]
["bitfinex","ETHUSD",1720603433849,0.37439661,3090.1,3089.1,2.76420389]
["bitfinex","ETHUSD",1720603434065,0.50779608,3090.2,3089.1,2.76420389]
["bitfinex","ETHUSD",1720603434256,3.50779608,3090.2,3089.1,2.76420389]
["bitfinex","ETHUSD",1720603434728,0.50779608,3090.2,3089.1,2.76420389]
["bitfinex","ETHUSD",1720603435127,3.74383608,3090.2,3089.1,2.76420389]
["bitfinex","ETHUSD",1720603435340,3.0,3090.1,3089.2,0.27642039]
["bitfinex","ETHUSD",1720603439674,0.50779608,3090.2,3089.2,0.27642039]
["bitfinex","ETHUSD",1720603439872,0.50779608,3090.2,3089.3,0.61473405]
["bitfinex","ETHUSD",1720603440458,0.50779608,3090.2,3089.3,1.00927414]
["bitfinex","ETHUSD",1720603440459,3.23622,3090.1,3089.3,1.00927414]
["bitfinex","ETHUSD",1720603440864,0.50779608,3090.2,3089.3,0.06473715]
["bitfinex","ETHUSD",1720603441045,0.50779608,3090.2,3089.4,0.55]
["bitfinex","ETHUSD",1720603441967,0.50779608,3090.2,3089.4,0.61472418]
["bitfinex","ETHUSD",1720603442142,3.0,3090.6,3089.4,0.61472418]
["bitfinex","ETHUSD",1720603442344,0.73191131,3090.5,3089.5,0.38516042]
["bitfinex","ETHUSD",1720603442549,0.73191131,3090.5,3089.4,0.55]
["bitfinex","ETHUSD",1720603442844,3.96769131,3090.5,3089.3,0.55]
["bitfinex","ETHUSD",1720603443181,0.73191131,3090.4,3089.4,1.0468]
["bitfinex","ETHUSD",1720603443769,3.50772173,3090.6,3089.6,5.68463]
["bitfinex","ETHUSD",1720603443770,0.50772173,3090.6,3089.6,5.68463]
["bitfinex","ETHUSD",1720603443972,0.50772173,3090.6,3089.4,1.0468]
["bitfinex","ETHUSD",1720603443973,3.23611,3090.2,3089.4,1.0468]
["bitfinex","ETHUSD",1720603444159,3.23636,3089.9,3089.2,7.47]
["bitfinex","ETHUSD",1720603444361,1.49999999,3089.3,3089.2,7.47]
["bitfinex","ETHUSD",1720603444546,0.72957019,3089.8,3088.7,7.47]
["bitfinex","ETHUSD",1720603444547,1.49999999,3088.8,3088.7,7.47]
["bitfinex","ETHUSD",1720603446136,4.73749999,3088.8,3088.7,7.47]
["bitfinex","ETHUSD",1720603446647,1.49999999,3088.3,3088.2,3.23]
["bitfinex","ETHUSD",1720603446860,1.49999999,3087.8,3087.7,7.47]
["bitfinex","ETHUSD",1720603447777,1.49999999,3088.1,3087.7,7.47]
["bitfinex","ETHUSD",1720603447977,1.49999999,3088.3,3087.7,7.47]
["bitfinex","ETHUSD",1720603448274,1.49999999,3088.3,3087.8,1.963]
["bitfinex","ETHUSD",1720603448787,1.49999999,3088.1,3087.8,1.963]
["bitfinex","ETHUSD",1720603449081,1.49999999,3088.3,3087.7,7.47]
["bitfinex","ETHUSD",1720603449876,3.23771,3088.6,3087.7,7.47]
["bitfinex","ETHUSD",1720603449877,1.49999999,3088.1,3087.7,7.47]
["bitfinex","ETHUSD",1720603450391,1.49999999,3088.1,3087.7,9.68005]
["bitfinex","ETHUSD",1720603450793,1.49999999,3088.0,3087.7,7.47]
["bitfinex","ETHUSD",1720603451388,1.49999999,3087.8,3087.7,7.47]
["bitfinex","ETHUSD",1720603452252,1.49999999,3088.0,3087.7,7.47]
["bitfinex","ETHUSD",1720603452457,1.49999999,3088.0,3087.7,9.433]
["bitfinex","ETHUSD",1720603452660,1.49999999,3088.0,3087.7,1.963]
["bitfinex","ETHUSD",1720603452859,1.49999999,3087.8,3087.3,7.47]
["bitfinex","ETHUSD",1720603453061,1.49999999,3087.4,3087.1,3.0579916]
["bitfinex","ETHUSD",1720603453260,1.49999999,3087.4,3087.3,0.62879916]
["bitfinex","ETHUSD",1720603453879,1.49999999,3087.8,3087.3,0.62879916]
["bitfinex","ETHUSD",1720603455200,1.49999999,3088.0,3087.3,0.62879916]
["bitfinex","ETHUSD",1720603455409,1.49999999,3088.0,3087.4,0.93587992]
["bitfinex","ETHUSD",1720603458387,1.49999999,3088.3,3087.5,0.06476987]
["bitfinex","ETHUSD",1720603458589,1.49999999,3088.5,3087.5,2.42326638]
["bitfinex","ETHUSD",1720603458761,3.23733,3089.0,3087.6,0.55]
["bitfinex","ETHUSD",1720603458762,1.49999999,3088.7,3087.6,0.55]
["bitfinex","ETHUSD",1720603459124,1.49999999,3088.7,3087.7,0.98596982]
["bitfinex","ETHUSD",1720603459277,1.49999999,3088.7,3087.8,0.55]
["bitfinex","ETHUSD",1720603459679,1.49999999,3088.9,3087.9,0.06475664]
["bitfinex","ETHUSD",1720603459986,1.49999999,3088.9,3088.1,2.372]
["bitfinex","ETHUSD",1720603460160,1.49999999,3088.9,3088.2,0.06475366]
["bitfinex","ETHUSD",1720603460805,1.49999999,3089.1,3088.3,3.23]
["bitfinex","ETHUSD",1720603460970,1.49999999,3089.3,3088.4,0.61474809]
["bitfinex","ETHUSD",1720603461166,1.49999999,3089.3,3088.4,0.94422346]
["bitfinex","ETHUSD",1720603461474,1.49999999,3089.1,3088.4,0.94422346]
["bitfinex","ETHUSD",1720603461670,1.49999999,3089.1,3088.5,0.41742235]
["bitfinex","ETHUSD",1720603462672,1.49999999,3089.4,3088.5,0.48216913]
["bitfinex","ETHUSD",1720603462902,0.30735702,3089.7,3088.5,0.48216913]
["bitfinex","ETHUSD",1720603463104,1.49999999,3089.4,3088.6,0.55]
["bitfinex","ETHUSD",1720603464480,1.49999999,3089.3,3088.7,0.06474325]
["bitfinex","ETHUSD",1720603464665,1.49999999,3089.3,3088.6,0.55]
["bitfinex","ETHUSD",1720603464872,1.49999999,3089.3,3088.7,0.40321656]
["bitfinex","ETHUSD",1720603465209,1.49999999,3088.9,3088.3,3.23]
["bitfinex","ETHUSD",1720603466235,1.49999999,3089.1,3088.3,3.23]
["bitfinex","ETHUSD",1720603466438,1.49999999,3089.1,3088.4,0.55]
["bitfinex","ETHUSD",1720603466597,1.49999999,3089.1,3088.5,0.378]
["bitfinex","ETHUSD",1720603469430,1.49999999,3088.9,3088.5,0.378]
["bitfinex","ETHUSD",1720603469636,1.49999999,3088.9,3088.3,3.23]
["bitfinex","ETHUSD",1720603469842,1.49999999,3088.7,3088.3,3.23]
["bitfinex","ETHUSD",1720603470798,1.49999999,3089.1,3088.3,3.23]
["bitfinex","ETHUSD",1720603471005,1.49999999,3089.1,3088.3,0.5602]
["bitfinex","ETHUSD",1720603471324,1.49999999,3089.1,3088.3,0.06474941]
["bitfinex","ETHUSD",1720603471530,1.49999999,3089.1,3088.4,0.55]
["bitfinex","ETHUSD",1720603472247,1.49999999,3089.1,3088.5,0.06474688]
["bitfinex","ETHUSD",1720603472459,1.49999999,3089.6,3088.7,2.2878]
["bitfinex","ETHUSD",1720603472602,1.49999999,3089.3,3088.8,0.22878]
["bitfinex","ETHUSD",1720603473123,1.49999999,3089.7,3088.8,0.29352267]
["bitfinex","ETHUSD",1720603473333,1.49999999,3089.7,3089.0,2.449]
["bitfinex","ETHUSD",1720603473500,3.23625,3090.0,3089.1,0.06473659]
["bitfinex","ETHUSD",1720603473699,1.49999999,3089.8,3089.1,0.27653946]
["bitfinex","ETHUSD",1720603475222,1.49999999,3089.8,3089.2,2.37523301]
["bitfinex","ETHUSD",1720603475432,1.49999999,3089.8,3089.3,0.06473302]
["bitfinex","ETHUSD",1720603475733,1.49999999,3089.8,3089.2,2.3105]
["bitfinex","ETHUSD",1720603476140,1.49999999,3089.4,3088.9,0.251658]
["bitfinex","ETHUSD",1720603476322,1.49999999,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1720603476529,1.49999999,3089.4,3088.8,0.55]
["bitfinex","ETHUSD",1720603477332,1.49999999,3089.6,3088.8,0.61473854]
["bitfinex","ETHUSD",1720603477501,1.49999999,3089.6,3088.9,0.355]
["bitfinex","ETHUSD",1720603477821,1.49999999,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1720603478034,1.49999999,3089.9,3089.1,0.06473491]
["bitfinex","ETHUSD",1720603478354,1.49999999,3089.9,3089.2,3.0367]
["bitfinex","ETHUSD",1720603482531,1.49999999,3090.4,3089.4,2.449]
["bitfinex","ETHUSD",1720603482733,1.49999999,3090.4,3089.5,0.31610031]
["bitfinex","ETHUSD",1720603482946,7.73571999,3090.5,3089.5,0.31610031]
["bitfinex","ETHUSD",1720603483113,3.23572,3090.5,3089.5,0.31610031]
["bitfinex","ETHUSD",1720603483471,1.49999999,3090.5,3089.7,2.3357]
["bitfinex","ETHUSD",1720603483762,1.49999999,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1720603483971,1.49999999,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1720603484855,0.50772173,3090.6,3089.8,0.55]
["bitfinex","ETHUSD",1720603485056,1.49999999,3090.5,3089.9,0.28857]
["bitfinex","ETHUSD",1720603485252,1.49999999,3090.4,3089.9,0.28857]
["bitfinex","ETHUSD",1720603485832,0.50772173,3090.6,3089.9,0.28857]
["bitfinex","ETHUSD",1720603486240,1.49999999,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1720603486629,1.49999999,3090.9,3090.1,2.2994]
["bitfinex","ETHUSD",1720603486832,1.49999999,3090.8,3090.2,0.29141133]
["bitfinex","ETHUSD",1720603489955,1.49999999,3091.1,3090.3,0.06471327]
["bitfinex","ETHUSD",1720603490162,3.0,3091.1,3090.3,0.32379238]
["bitfinex","ETHUSD",1720603490361,3.50767405,3091.2,3090.3,0.32379238]
["bitfinex","ETHUSD",1720603490576,5.00767404,3091.2,3090.3,0.32379238]
["bitfinex","ETHUSD",1720603491074,3.50767405,3091.2,3090.3,0.32379238]
["bitfinex","ETHUSD",1720603491277,5.00767404,3091.2,3090.3,0.25908113]
["bitfinex","ETHUSD",1720603491480,2.00767404,3091.2,3090.4,1.56780811]
["bitfinex","ETHUSD",1720603492044,1.49999999,3090.3,3089.8,3.23]
["bitfinex","ETHUSD",1720603492376,1.49999999,3090.3,3089.6,2.2909]
["bitfinex","ETHUSD",1720603495480,4.73593999,3090.3,3089.6,2.2909]
["bitfinex","ETHUSD",1720603495660,1.49999999,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1720603496272,1.49999999,3090.0,3089.4,3.23]
["bitfinex","ETHUSD",1720603496491,4.73624999,3090.0,3089.4,3.23]
["bitfinex","ETHUSD",1720603496755,3.0,3090.8,3089.4,3.23]
["bitfinex","ETHUSD",1720603496756,1.49999999,3089.7,3089.4,3.23]
["bitfinex","ETHUSD",1720603496922,1.49999999,3089.5,3089.4,3.23]
["bitfinex","ETHUSD",1720603499797,1.49999999,3089.7,3089.4,3.23]
["bitfinex","ETHUSD",1720603502776,1.49999999,3089.5,3089.4,3.23]
["bitfinex","ETHUSD",1720603503204,4.73675999,3089.5,3089.4,3.23]
["bitfinex","ETHUSD",1720603503440,3.23708,3089.2,3088.9,7.47]
["bitfinex","ETHUSD",1720603503600,3.23708,3089.2,3088.5,7.47]
["bitfinex","ETHUSD",1720603504694,1.49999999,3089.1,3088.5,7.47]
["bitfinex","ETHUSD",1720603505631,1.49999999,3088.5,3088.0,3.24]
["bitfinex","ETHUSD",1720603505849,1.49999999,3088.3,3088.0,3.24]
["bitfinex","ETHUSD",1720603505993,4.73802999,3088.3,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603506507,1.49999999,3088.3,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603507101,4.73802999,3088.3,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603507297,4.73803999,3088.3,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603507499,1.49999999,3088.3,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603507943,1.49999999,3088.3,3087.9,6.91679076]
["bitfinex","ETHUSD",1720603508608,1.49999999,3088.3,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603509043,1.49999999,3088.5,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603509722,4.73781999,3088.5,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603509928,1.49999999,3088.5,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603510109,1.49999999,3088.5,3088.0,0.62879916]
["bitfinex","ETHUSD",1720603511112,0.3,3089.0,3088.0,0.62879916]
["bitfinex","ETHUSD",1720603511113,1.49999999,3088.7,3088.0,0.62879916]
["bitfinex","ETHUSD",1720603512222,1.49999999,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1720603513469,1.49999999,3088.4,3088.0,0.62879916]
["bitfinex","ETHUSD",1720603513634,1.49999999,3088.4,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603514835,4.73778999,3088.6,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603515159,1.49999999,3088.4,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603515364,4.73778999,3088.6,3088.0,0.62879916]
["bitfinex","ETHUSD",1720603516366,1.49999999,3088.4,3088.0,0.62879916]
["bitfinex","ETHUSD",1720603517646,1.49999999,3088.2,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603517825,1.49999999,3088.0,3087.9,6.2879916]
["bitfinex","ETHUSD",1720603518631,1.49999999,3088.0,3087.2,3.0]
["bitfinex","ETHUSD",1720603518632,1.49999999,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1720603518833,3.23861,3087.8,3087.2,0.53822]
["bitfinex","ETHUSD",1720603519026,3.23861,3087.8,3087.1,3.0]
["bitfinex","ETHUSD",1720603519227,1.49999999,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1720603519537,1.49999999,3087.6,3087.0,2.3822]
["bitfinex","ETHUSD",1720603520450,1.49999999,3087.6,3086.8,6.2879916]
["bitfinex","ETHUSD",1720603520620,1.49999999,3087.4,3086.8,6.2879916]
["bitfinex","ETHUSD",1720603520823,1.49999999,3087.4,3086.9,0.62879916]
["bitfinex","ETHUSD",1720603521359,1.49999999,3087.6,3086.9,0.62879916]
["bitfinex","ETHUSD",1720603521725,3.23885,3087.6,3086.9,0.62879916]
["bitfinex","ETHUSD",1720603521925,4.73884999,3087.6,3087.0,0.69167908]
["bitfinex","ETHUSD",1720603522142,1.49999999,3087.4,3087.0,0.69167908]
["bitfinex","ETHUSD",1720603523054,1.49999999,3087.6,3087.0,0.69167908]
["bitfinex","ETHUSD",1720603523250,1.49999999,3087.4,3087.0,0.69167908]
["bitfinex","ETHUSD",1720603524365,1.49999999,3087.4,3086.8,6.2879916]
["bitfinex","ETHUSD",1720603525078,4.73896999,3087.4,3086.8,6.2879916]
["bitfinex","ETHUSD",1720603527471,1.49999999,3087.1,3086.8,6.2879916]
["bitfinex","ETHUSD",1720603528726,1.49999999,3087.7,3086.8,6.35277979]
["bitfinex","ETHUSD",1720603528968,1.49999999,3087.7,3086.9,1.18527798]
["bitfinex","ETHUSD",1720603529139,1.49999999,3087.5,3086.9,1.18527798]
["bitfinex","ETHUSD",1720603529958,1.49999999,3087.7,3086.9,1.18527798]
["bitfinex","ETHUSD",1720603530168,1.49999999,3087.7,3087.0,3.26080632]
["bitfinex","ETHUSD",1720603530327,1.49999999,3087.7,3087.1,0.55]
["bitfinex","ETHUSD",1720603532365,1.49999999,3087.7,3087.0,3.19602696]
["bitfinex","ETHUSD",1720603532366,1.49999999,3087.5,3087.0,3.19602696]
["bitfinex","ETHUSD",1720603532533,1.49999999,3087.2,3086.8,6.2879916]
["bitfinex","ETHUSD",1720603532741,1.49999999,3086.9,3086.8,3.23]
["bitfinex","ETHUSD",1720603534162,1.49999999,3087.0,3086.8,3.23]
["bitfinex","ETHUSD",1720603534331,4.73939999,3087.0,3086.8,3.23]
["bitfinex","ETHUSD",1720603535073,1.49999999,3087.0,3086.4,0.06478987]
["bitfinex","ETHUSD",1720603535239,1.49999999,3087.0,3086.2,10.5279916]
["bitfinex","ETHUSD",1720603535439,1.49999999,3087.0,3086.4,0.55]
["bitfinex","ETHUSD",1720603536137,1.49999999,3087.0,3086.3,0.61478986]
["bitfinex","ETHUSD",1720603536338,1.49999999,3087.0,3086.4,1.11427815]
["bitfinex","ETHUSD",1720603537846,1.49999999,3087.0,3086.5,0.06478984]
["bitfinex","ETHUSD",1720603538143,1.49999999,3087.4,3086.5,2.51378984]
["bitfinex","ETHUSD",1720603538363,1.49999999,3087.2,3086.6,0.55]
["bitfinex","ETHUSD",1720603538578,1.49999999,3087.2,3086.7,0.2999]
["bitfinex","ETHUSD",1720603538885,1.49999999,3087.2,3086.4,1.11427815]
["bitfinex","ETHUSD",1720603539065,1.49999999,3087.2,3086.5,0.55]
["bitfinex","ETHUSD",1720603539762,1.49999999,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1720603540084,1.49999999,3087.0,3086.4,1.11427815]
["bitfinex","ETHUSD",1720603540085,4.73946999,3087.0,3086.4,1.11427815]
["bitfinex","ETHUSD",1720603540239,1.49999999,3086.8,3086.2,10.5279916]
["bitfinex","ETHUSD",1720603541792,1.49999999,3086.4,3086.2,3.0579916]
["bitfinex","ETHUSD",1720603541984,3.24012,3086.3,3086.2,3.0579916]
["bitfinex","ETHUSD",1720603543096,1.49999999,3086.4,3086.2,3.0579916]
["bitfinex","ETHUSD",1720603543254,4.74002999,3086.4,3086.2,3.0579916]
["bitfinex","ETHUSD",1720603543455,1.49999999,3086.4,3086.2,3.0579916]
["bitfinex","ETHUSD",1720603543862,1.49999999,3086.6,3086.2,3.68899856]
["bitfinex","ETHUSD",1720603544063,4.73960999,3086.8,3086.2,3.68899856]
["bitfinex","ETHUSD",1720603544456,1.49999999,3086.6,3086.2,3.68899856]
["bitfinex","ETHUSD",1720603544696,1.49999999,3086.8,3086.3,0.36889986]
["bitfinex","ETHUSD",1720603546863,1.49999999,3087.0,3086.3,0.36889986]
["bitfinex","ETHUSD",1720603547428,1.49999999,3087.0,3086.3,0.43369284]
["bitfinex","ETHUSD",1720603547573,3.23901,3087.4,3086.4,0.55]
["bitfinex","ETHUSD",1720603547774,0.50823071,3087.8,3087.1,3.23925]
["bitfinex","ETHUSD",1720603548134,1.49999999,3088.2,3087.2,4.18715101]
["bitfinex","ETHUSD",1720603548277,1.49999999,3088.2,3087.3,0.06476546]
["bitfinex","ETHUSD",1720603548472,1.49999999,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1720603548669,1.49999999,3088.2,3087.5,0.06476546]
["bitfinex","ETHUSD",1720603548971,4.73813999,3088.2,3087.6,0.36147655]
["bitfinex","ETHUSD",1720603549167,4.73813999,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1720603549384,1.49999999,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1720603549589,1.49999999,3087.6,3087.2,3.0579916]
["bitfinex","ETHUSD",1720603553950,4.73958999,3086.9,3086.3,7.47]
["bitfinex","ETHUSD",1720603554107,1.49999999,3086.9,3086.4,0.06479461]
["bitfinex","ETHUSD",1720603554304,1.49999999,3086.9,3086.3,0.06479305]
["bitfinex","ETHUSD",1720603554522,1.49999999,3087.3,3086.0,7.482078]
["bitfinex","ETHUSD",1720603554751,1.49999999,3087.5,3086.3,2.3936]
["bitfinex","ETHUSD",1720603555045,1.49999999,3087.5,3086.3,2.45838088]
["bitfinex","ETHUSD",1720603555046,4.73888999,3087.5,3086.3,2.45838088]
["bitfinex","ETHUSD",1720603555254,4.73888999,3087.5,3086.4,0.81476009]
["bitfinex","ETHUSD",1720603555458,2.4826,3087.9,3086.4,0.81476009]
["bitfinex","ETHUSD",1720603555459,1.49999999,3087.0,3086.4,0.81476009]
["bitfinex","ETHUSD",1720603555756,1.49999999,3087.0,3086.3,2.3936]
["bitfinex","ETHUSD",1720603555914,3.0,3087.8,3086.3,2.3936]
["bitfinex","ETHUSD",1720603555915,1.49999999,3087.2,3086.3,2.3936]
["bitfinex","ETHUSD",1720603556121,1.49999999,3087.2,3086.3,4.8426]
["bitfinex","ETHUSD",1720603556314,1.49999999,3087.2,3086.4,0.48426]
["bitfinex","ETHUSD",1720603556838,1.49999999,3087.4,3086.7,2.449]
["bitfinex","ETHUSD",1720603557056,1.49999999,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1720603557355,1.49999999,3087.2,3086.6,0.55]
["bitfinex","ETHUSD",1720603557655,1.49999999,3087.2,3086.6,0.648326]
["bitfinex","ETHUSD",1720603557837,1.49999999,3087.2,3086.5,2.449]
["bitfinex","ETHUSD",1720603558150,4.73917999,3087.2,3086.5,2.449]
["bitfinex","ETHUSD",1720603559009,1.49999999,3087.2,3086.5,2.449]
["bitfinex","ETHUSD",1720603559226,1.49999999,3087.6,3086.6,0.06478618]
["bitfinex","ETHUSD",1720603559486,1.49999999,3087.4,3086.7,0.80137862]
["bitfinex","ETHUSD",1720603559642,4.73904999,3087.4,3086.7,0.25137862]
["bitfinex","ETHUSD",1720603559848,3.23908,3087.3,3086.7,0.25137862]
["bitfinex","ETHUSD",1720603560155,4.73918999,3087.2,3086.7,0.25137862]
["bitfinex","ETHUSD",1720603560354,4.73918999,3087.2,3086.5,9.919]
["bitfinex","ETHUSD",1720603560571,3.23919,3087.2,3086.5,9.919]
["bitfinex","ETHUSD",1720603560768,4.73918999,3087.2,3086.5,9.919]
["bitfinex","ETHUSD",1720603560984,4.73918999,3087.2,3086.5,7.47]
["bitfinex","ETHUSD",1720603561668,3.23898,3087.4,3086.5,7.47]
["bitfinex","ETHUSD",1720603561669,4.73897999,3087.4,3086.5,7.47]
["bitfinex","ETHUSD",1720603561843,1.49999999,3087.6,3086.8,2.449]
["bitfinex","ETHUSD",1720603562041,1.49999999,3087.4,3086.8,2.449]
["bitfinex","ETHUSD",1720603562253,4.73901999,3087.4,3086.8,2.449]
["bitfinex","ETHUSD",1720603562457,4.73901999,3087.4,3086.8,2.7979326]
["bitfinex","ETHUSD",1720603562873,3.18415913,3088.0,3086.9,0.06478199]
["bitfinex","ETHUSD",1720603563071,4.73794999,3088.4,3087.6,2.449]
["bitfinex","ETHUSD",1720603563245,3.23804,3088.3,3087.6,2.449]
["bitfinex","ETHUSD",1720603563849,3.23815,3088.2,3087.6,2.449]
["bitfinex","ETHUSD",1720603564058,3.23815,3088.2,3087.2,2.449]
["bitfinex","ETHUSD",1720603564262,3.23815,3088.2,3087.3,0.55]
["bitfinex","ETHUSD",1720603564859,1.49999999,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1720603565149,4.73843999,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1720603565383,4.73843999,3088.0,3087.3,1.5969]
["bitfinex","ETHUSD",1720603565582,3.23844,3088.0,3087.3,1.5969]
["bitfinex","ETHUSD",1720603565783,3.23815,3088.2,3087.3,1.66166943]
["bitfinex","ETHUSD",1720603565961,3.23795,3088.4,3087.3,4.66166943]
["bitfinex","ETHUSD",1720603566280,3.23795,3088.4,3087.4,0.41106694]
["bitfinex","ETHUSD",1720603566489,4.73776999,3088.6,3087.5,0.61476183]
["bitfinex","ETHUSD",1720603566652,3.23782,3088.5,3087.6,2.449]
["bitfinex","ETHUSD",1720603566842,3.23792,3088.4,3087.7,0.61475938]
["bitfinex","ETHUSD",1720603567064,3.23792,3088.4,3087.7,0.55]
["bitfinex","ETHUSD",1720603567358,3.23793,3088.4,3087.8,0.06475939]
["bitfinex","ETHUSD",1720603567560,3.23793,3088.4,3087.7,3.0279]
["bitfinex","ETHUSD",1720603568485,3.23793,3088.4,3087.7,3.64681423]
["bitfinex","ETHUSD",1720603569286,4.73772999,3088.6,3087.7,3.64681423]
["bitfinex","ETHUSD",1720603569674,3.23773,3088.6,3087.7,3.64681423]
["bitfinex","ETHUSD",1720603570053,7.97552999,3088.6,3087.7,3.64681423]
["bitfinex","ETHUSD",1720603570386,3.23781,3088.5,3087.7,3.64681423]
["bitfinex","ETHUSD",1720603570588,3.23766,3088.7,3087.8,0.67432971]
["bitfinex","ETHUSD",1720603570890,3.23766,3088.7,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603571248,4.73776999,3088.6,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603572074,3.23781,3088.5,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603577811,3.23773,3088.6,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603578176,4.73772999,3088.6,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603578514,7.97552999,3088.6,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603578805,8.77308299,3088.6,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603579505,5.53528299,3088.6,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603579725,4.73755999,3088.8,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603579884,3.23766,3088.7,3087.9,0.6147563]
["bitfinex","ETHUSD",1720603580407,3.23749,3088.9,3087.9,0.55]
["bitfinex","ETHUSD",1720603580581,3.23749,3088.9,3088.0,0.355]
["bitfinex","ETHUSD",1720603580781,3.23749,3088.9,3088.1,0.55]
["bitfinex","ETHUSD",1720603581714,3.23749,3088.9,3088.2,0.06475]
["bitfinex","ETHUSD",1720603582043,3.23749,3088.9,3088.3,0.55]
["bitfinex","ETHUSD",1720603582181,0.50806606,3089.0,3088.4,2.36144715]
["bitfinex","ETHUSD",1720603582380,0.50806606,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1720603582612,0.50806606,3089.0,3088.6,0.06474536]
["bitfinex","ETHUSD",1720603583428,3.23714,3089.2,3088.6,0.06474536]
["bitfinex","ETHUSD",1720603583610,1.49999999,3089.3,3088.6,0.06474536]
["bitfinex","ETHUSD",1720603583919,3.23708,3089.2,3088.6,0.06474536]
["bitfinex","ETHUSD",1720603584427,3.23692,3089.4,3088.6,0.92990437]
["bitfinex","ETHUSD",1720603584638,3.74458154,3089.6,3088.7,0.55]
["bitfinex","ETHUSD",1720603584797,3.74458154,3089.6,3088.8,2.51373612]
["bitfinex","ETHUSD",1720603584998,3.74458154,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1720603585198,3.74458154,3089.6,3089.0,0.06473636]
["bitfinex","ETHUSD",1720603585434,3.74458154,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1720603585435,0.50788154,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1720603585645,7.97302999,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1720603585939,8.48085724,3089.8,3088.9,0.55]
["bitfinex","ETHUSD",1720603586160,8.48085724,3089.8,3088.9,0.7949]
["bitfinex","ETHUSD",1720603586437,3.23658,3089.7,3088.9,0.7949]
["bitfinex","ETHUSD",1720603587215,1.49999999,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1720603587444,3.23687,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1720603588945,4.73674999,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1720603589442,3.74433725,3089.8,3089.0,2.267]
["bitfinex","ETHUSD",1720603589645,3.74433725,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1720603591018,4.73606999,3090.2,3089.2,2.449]
["bitfinex","ETHUSD",1720603591230,7.97218999,3090.2,3089.3,0.92109853]
["bitfinex","ETHUSD",1720603591450,3.23615,3090.1,3089.3,0.92109853]
["bitfinex","ETHUSD",1720603591643,3.23625,3090.0,3089.3,0.92109853]
["bitfinex","ETHUSD",1720603595764,1.49999999,3090.1,3089.3,0.92109853]
["bitfinex","ETHUSD",1720603596061,1.49999999,3090.1,3089.4,0.63700985]
["bitfinex","ETHUSD",1720603596219,1.49999999,3090.1,3089.5,0.06472566]
["bitfinex","ETHUSD",1720603596423,3.2363,3090.0,3089.5,0.06472566]
["bitfinex","ETHUSD",1720603598612,6.47263,3090.0,3089.5,0.06472566]
["bitfinex","ETHUSD",1720603598809,1.49999999,3089.9,3089.4,0.63700985]
["bitfinex","ETHUSD",1720603598978,3.23657,3089.7,3089.3,0.306373]
["bitfinex","ETHUSD",1720603601163,3.23677,3089.5,3089.1,7.47]
["bitfinex","ETHUSD",1720603601369,1.49999999,3089.5,3088.9,3.23]
["bitfinex","ETHUSD",1720603601603,3.23705,3089.3,3088.7,19.63]
["bitfinex","ETHUSD",1720603601779,6.47411,3089.3,3088.8,2.19142]
["bitfinex","ETHUSD",1720603601997,3.23709,3089.2,3088.6,2.2842]
["bitfinex","ETHUSD",1720603602215,3.23695,3089.4,3088.6,2.2842]
["bitfinex","ETHUSD",1720603602412,3.23698,3089.3,3088.7,0.22842]
["bitfinex","ETHUSD",1720603602803,3.23698,3089.3,3088.8,0.55]
["bitfinex","ETHUSD",1720603603121,4.73681999,3089.5,3088.8,0.856262]
["bitfinex","ETHUSD",1720603603339,4.73659999,3089.7,3088.9,0.06473997]
["bitfinex","ETHUSD",1720603603524,7.97322999,3089.7,3089.0,0.8870002]
["bitfinex","ETHUSD",1720603603730,7.97322999,3089.7,3088.8,2.755262]
["bitfinex","ETHUSD",1720603603731,4.73659999,3089.7,3088.8,2.755262]
["bitfinex","ETHUSD",1720603603889,4.73716999,3089.2,3088.8,2.449]
["bitfinex","ETHUSD",1720603604091,3.23717,3089.2,3088.8,2.449]
["bitfinex","ETHUSD",1720603604305,3.23717,3089.2,3088.9,0.2449]
["bitfinex","ETHUSD",1720603604517,3.23674,3089.6,3088.9,0.2449]
["bitfinex","ETHUSD",1720603604723,3.23677,3089.5,3088.9,0.2449]
["bitfinex","ETHUSD",1720603606146,3.23674,3089.6,3089.0,0.06473629]
["bitfinex","ETHUSD",1720603606305,3.23643,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1720603606306,3.23654,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1720603606500,6.23654,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1720603606845,3.23654,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1720603607199,3.23654,3089.8,3089.2,2.3118]
["bitfinex","ETHUSD",1720603607523,3.23654,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1720603608356,3.23687,3089.5,3089.0,0.27586363]
["bitfinex","ETHUSD",1720603608743,6.47371,3089.5,3089.0,0.27586363]
["bitfinex","ETHUSD",1720603609058,3.23688,3089.4,3089.0,0.27586363]
["bitfinex","ETHUSD",1720603609205,3.23688,3089.4,3088.9,7.47]
["bitfinex","ETHUSD",1720603612943,3.23705,3089.3,3088.9,7.47]
["bitfinex","ETHUSD",1720603613174,3.23705,3089.3,3088.5,9.7818]
["bitfinex","ETHUSD",1720603613382,4.73687999,3089.4,3088.6,0.55]
["bitfinex","ETHUSD",1720603613677,4.73670999,3089.6,3088.7,1.03318]
["bitfinex","ETHUSD",1720603613983,4.73670999,3089.6,3088.8,3.06373685]
["bitfinex","ETHUSD",1720603614179,4.73670999,3089.6,3088.8,2.999]
["bitfinex","ETHUSD",1720603614368,4.73670999,3089.6,3088.9,0.403218]
["bitfinex","ETHUSD",1720603614369,1.49999999,3089.6,3088.9,0.403218]
["bitfinex","ETHUSD",1720603614563,4.73667999,3089.6,3088.9,0.403218]
["bitfinex","ETHUSD",1720603615841,3.23677,3089.5,3088.9,0.403218]
["bitfinex","ETHUSD",1720603617208,1.49999999,3089.9,3089.0,2.36333691]
["bitfinex","ETHUSD",1720603617512,4.73634999,3089.9,3089.1,0.82665549]
["bitfinex","ETHUSD",1720603619178,3.0,3090.0,3089.1,0.89138365]
["bitfinex","ETHUSD",1720603619401,4.73598999,3090.3,3089.2,2.449]
["bitfinex","ETHUSD",1720603619582,3.23604,3090.2,3089.3,0.9487633]
["bitfinex","ETHUSD",1720603619770,3.23604,3090.2,3089.4,2.4688]
["bitfinex","ETHUSD",1720603619971,3.23615,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1720603620172,3.23642,3089.9,3089.4,2.4688]
["bitfinex","ETHUSD",1720603620485,3.23642,3089.9,3089.1,0.27665549]
["bitfinex","ETHUSD",1720603620815,3.23642,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1720603620973,3.23627,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1720603621680,3.23627,3090.0,3089.3,0.06472813]
["bitfinex","ETHUSD",1720603621897,3.23627,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1720603622623,6.47259,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1720603622826,6.47259,3090.0,3089.2,1.16645555]
["bitfinex","ETHUSD",1720603623116,1.6858666,3090.3,3089.1,3.27665549]
["bitfinex","ETHUSD",1720603623117,4.73656999,3089.7,3089.1,3.27665549]
["bitfinex","ETHUSD",1720603623270,3.23672,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1720603623471,3.23672,3089.6,3089.0,5.3379]
["bitfinex","ETHUSD",1720603623665,1.49999999,3089.7,3089.0,5.3379]
["bitfinex","ETHUSD",1720603623902,1.49999999,3089.7,3089.1,1.3211118]
["bitfinex","ETHUSD",1720603624216,1.49999999,3089.7,3089.1,4.3211118]
["bitfinex","ETHUSD",1720603624524,1.49999999,3089.7,3089.1,4.38584528]
["bitfinex","ETHUSD",1720603624746,1.49999999,3089.7,3089.1,4.3211118]
["bitfinex","ETHUSD",1720603625599,4.73656999,3089.7,3089.1,4.3211118]
["bitfinex","ETHUSD",1720603626225,3.23672,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1720603626434,1.68680172,3090.0,3088.9,7.47]
["bitfinex","ETHUSD",1720603626435,4.73688999,3089.4,3088.9,7.47]
["bitfinex","ETHUSD",1720603626716,3.23719,3089.1,3088.9,7.47]
["bitfinex","ETHUSD",1720603626875,3.23719,3089.1,3088.4,13.149]
["bitfinex","ETHUSD",1720603627073,4.73735999,3089.0,3088.4,13.149]
["bitfinex","ETHUSD",1720603627517,4.73735999,3089.0,3088.4,13.8210856]
["bitfinex","ETHUSD",1720603628090,4.73757999,3088.8,3088.4,10.7]
["bitfinex","ETHUSD",1720603628311,3.23761,3088.7,3088.4,10.7]
["bitfinex","ETHUSD",1720603628601,4.73772999,3088.6,3088.4,3.23]
["bitfinex","ETHUSD",1720603628822,3.23781,3088.5,3088.4,3.23]
["bitfinex","ETHUSD",1720603629429,3.23794,3088.4,3088.1,19.63]
["bitfinex","ETHUSD",1720603629719,3.23794,3088.4,3088.0,2.42408742]
["bitfinex","ETHUSD",1720603631045,3.23794,3088.4,3087.7,7.47]
["bitfinex","ETHUSD",1720603631180,3.23794,3088.4,3087.8,0.55]
["bitfinex","ETHUSD",1720603631682,4.73772999,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1720603632706,7.97553999,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1720603632910,3.23781,3088.5,3087.8,0.55]
["bitfinex","ETHUSD",1720603633710,4.73772999,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1720603634020,4.73750999,3088.8,3088.0,2.3741]
["bitfinex","ETHUSD",1720603634900,3.23761,3088.7,3088.0,2.3741]
["bitfinex","ETHUSD",1720603635583,3.23761,3088.7,3087.8,0.55]
["bitfinex","ETHUSD",1720603635584,6.47531,3088.7,3087.8,0.55]
["bitfinex","ETHUSD",1720603635935,0.473761,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1720603636137,3.23771,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1720603636286,3.23792,3088.4,3087.8,0.55]
["bitfinex","ETHUSD",1720603636795,4.73783999,3088.5,3087.8,0.55]
["bitfinex","ETHUSD",1720603636796,1.49999999,3088.5,3087.8,0.55]
["bitfinex","ETHUSD",1720603637001,3.23777,3088.6,3087.9,0.802]
["bitfinex","ETHUSD",1720603637318,1.49999999,3088.5,3087.9,0.802]
["bitfinex","ETHUSD",1720603637684,4.73786999,3088.5,3087.9,0.802]
["bitfinex","ETHUSD",1720603639023,3.23793,3088.4,3087.8,0.55]
["bitfinex","ETHUSD",1720603640588,3.23813,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1720603640784,3.23813,3088.2,3087.7,7.47]
["bitfinex","ETHUSD",1720603643524,1.49999999,3088.5,3087.8,0.55]
["bitfinex","ETHUSD",1720603643735,1.49999999,3088.5,3087.9,0.802]
["bitfinex","ETHUSD",1720603643890,3.23792,3088.4,3087.9,0.802]
["bitfinex","ETHUSD",1720603644088,6.47592,3088.4,3087.9,0.802]
["bitfinex","ETHUSD",1720603644317,3.23792,3088.4,3087.9,0.802]
["bitfinex","ETHUSD",1720603644590,3.23802,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1720603645732,3.23795,3088.4,3087.8,0.55]
["bitfinex","ETHUSD",1720603645890,3.23806,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1720603646105,3.23806,3088.3,3087.8,1.58213]
["bitfinex","ETHUSD",1720603646526,1.49999999,3088.5,3087.8,1.58213]
["bitfinex","ETHUSD",1720603646757,3.23792,3088.4,3087.8,1.58213]
["bitfinex","ETHUSD",1720603647110,4.73791999,3088.4,3087.8,1.58213]
["bitfinex","ETHUSD",1720603647311,7.97591999,3088.4,3087.9,0.905213]
["bitfinex","ETHUSD",1720603647544,3.23792,3088.4,3087.9,0.905213]
["bitfinex","ETHUSD",1720603647769,7.97591999,3088.4,3087.9,0.905213]
["bitfinex","ETHUSD",1720603649135,4.73755999,3088.8,3087.9,0.96997355]
["bitfinex","ETHUSD",1720603649310,3.2376,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1720603649511,3.2376,3088.7,3088.1,0.39689736]
["bitfinex","ETHUSD",1720603649955,3.2376,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1720603650535,3.23771,3088.6,3088.0,0.55]
["bitfinex","ETHUSD",1720603657546,3.23771,3088.6,3088.0,0.61475445]
["bitfinex","ETHUSD",1720603659032,4.73732999,3089.0,3088.1,2.46]
["bitfinex","ETHUSD",1720603659235,4.73732999,3089.0,3088.2,0.851]
["bitfinex","ETHUSD",1720603662182,3.23733,3089.0,3088.3,0.06474849]
["bitfinex","ETHUSD",1720603662417,4.73713999,3089.2,3088.4,0.55]
["bitfinex","ETHUSD",1720603662542,3.23688,3089.4,3088.6,2.4822]
["bitfinex","ETHUSD",1720603662745,3.23688,3089.4,3088.7,1.11433523]
["bitfinex","ETHUSD",1720603663057,3.23688,3089.4,3088.8,0.06474104]
["bitfinex","ETHUSD",1720603663396,3.23711,3089.2,3088.7,1.04959447]
["bitfinex","ETHUSD",1720603663545,3.23711,3089.2,3088.7,0.55]
["bitfinex","ETHUSD",1720603665468,3.23727,3089.1,3088.6,2.4822]
["bitfinex","ETHUSD",1720603665674,3.23727,3089.1,3088.3,3.0]
["bitfinex","ETHUSD",1720603665858,3.23729,3089.0,3088.4,0.55]
["bitfinex","ETHUSD",1720603666776,1.49999999,3088.9,3088.3,4.022]
["bitfinex","ETHUSD",1720603666971,1.49999999,3088.9,3088.4,1.65014]
["bitfinex","ETHUSD",1720603667494,3.23752,3088.8,3088.4,1.65014]
["bitfinex","ETHUSD",1720603668682,3.23752,3088.8,3088.7,1.021]
["bitfinex","ETHUSD",1720603670657,3.23752,3088.8,3087.9,12.16]
["bitfinex","ETHUSD",1720603670658,7.97709999,3087.8,3087.7,7.47]
["bitfinex","ETHUSD",1720603670864,7.97709999,3087.8,3087.1,0.67806847]
["bitfinex","ETHUSD",1720603670865,5.55263,3088.5,3086.8,2.3634]
["bitfinex","ETHUSD",1720603671092,4.73829999,3088.1,3087.6,1.021]
["bitfinex","ETHUSD",1720603671563,3.23842,3088.0,3087.6,1.021]
["bitfinex","ETHUSD",1720603672182,3.23865,3087.7,3087.1,7.47]
["bitfinex","ETHUSD",1720603672462,1.49999999,3087.6,3087.4,1.021]
["bitfinex","ETHUSD",1720603672658,4.73877999,3087.6,3087.4,1.021]
["bitfinex","ETHUSD",1720603672862,3.23863,3087.8,3087.4,1.021]
["bitfinex","ETHUSD",1720603672863,1.49999999,3087.7,3087.4,1.021]
["bitfinex","ETHUSD",1720603673062,4.73865999,3087.7,3087.4,1.021]
["bitfinex","ETHUSD",1720603673673,3.23877,3087.6,3087.4,1.021]
["bitfinex","ETHUSD",1720603674607,3.23836,3088.0,3087.4,0.1768]
["bitfinex","ETHUSD",1720603674793,3.23845,3087.9,3087.2,0.747]
["bitfinex","ETHUSD",1720603674980,3.23845,3087.9,3087.3,0.55]
["bitfinex","ETHUSD",1720603675176,3.23845,3087.9,3087.3,1.4267]
["bitfinex","ETHUSD",1720603676208,4.73824999,3088.1,3087.3,1.4267]
["bitfinex","ETHUSD",1720603676978,3.23876,3087.6,3086.8,2.3634]
["bitfinex","ETHUSD",1720603677278,3.23904,3087.4,3086.8,2.3634]
["bitfinex","ETHUSD",1720603677777,3.23904,3087.4,3086.8,2.59974]
["bitfinex","ETHUSD",1720603678767,3.23904,3087.4,3086.9,0.55]
["bitfinex","ETHUSD",1720603681015,3.23904,3087.4,3086.6,0.55]
["bitfinex","ETHUSD",1720603681703,1.49999999,3087.5,3086.6,0.55]
["bitfinex","ETHUSD",1720603681917,1.49999999,3087.5,3086.7,0.28532]
["bitfinex","ETHUSD",1720603682207,1.49999999,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720603682566,3.23906,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1720603682773,3.23934,3087.1,3086.5,9.7732]
["bitfinex","ETHUSD",1720603682998,3.23888,3087.5,3086.6,2.17632]
["bitfinex","ETHUSD",1720603683199,4.73887999,3087.5,3086.6,2.17632]
["bitfinex","ETHUSD",1720603684801,7.97783999,3087.5,3086.6,2.17632]
["bitfinex","ETHUSD",1720603685121,7.97783999,3087.5,3086.7,1.194952]
["bitfinex","ETHUSD",1720603685312,7.97783999,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720603685313,4.73887999,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720603685625,3.23898,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1720603685982,3.23918,3087.2,3086.6,0.55]
["bitfinex","ETHUSD",1720603686177,3.23918,3087.2,3086.6,1.85132]
["bitfinex","ETHUSD",1720603686778,1.49999999,3087.5,3086.6,1.85132]
["bitfinex","ETHUSD",1720603687017,1.49999999,3087.5,3086.7,1.162452]
["bitfinex","ETHUSD",1720603687312,4.73894999,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720603688920,1.49999999,3087.9,3086.9,0.06478033]
["bitfinex","ETHUSD",1720603689115,3.23861,3087.8,3087.1,2.4157]
["bitfinex","ETHUSD",1720603689318,3.23861,3087.8,3087.2,0.29657]
["bitfinex","ETHUSD",1720603689691,1.49999999,3087.9,3087.2,0.29657]
["bitfinex","ETHUSD",1720603690017,7.97698999,3087.9,3087.2,0.29657]
["bitfinex","ETHUSD",1720603690222,4.73824999,3088.1,3087.3,0.55]
["bitfinex","ETHUSD",1720603690589,4.73824999,3088.1,3087.2,0.55]
["bitfinex","ETHUSD",1720603690991,3.23846,3087.9,3087.2,0.55]
["bitfinex","ETHUSD",1720603692844,1.49999999,3087.8,3087.2,0.55]
["bitfinex","ETHUSD",1720603693140,3.23878,3087.6,3087.2,0.55]
["bitfinex","ETHUSD",1720603693345,3.23878,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1720603693652,3.23888,3087.5,3087.0,7.47]
["bitfinex","ETHUSD",1720603693861,3.23888,3087.5,3086.8,5.3279]
["bitfinex","ETHUSD",1720603693862,3.23897,3087.4,3086.8,5.3279]
["bitfinex","ETHUSD",1720603694517,3.23888,3087.5,3086.8,5.3279]
["bitfinex","ETHUSD",1720603695138,1.49999999,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1720603695453,1.49999999,3087.6,3087.0,0.58779]
["bitfinex","ETHUSD",1720603696112,4.73877999,3087.6,3087.0,0.58779]
["bitfinex","ETHUSD",1720603696325,3.23886,3087.5,3087.0,0.58779]
["bitfinex","ETHUSD",1720603696525,1.49999999,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1720603696750,4.73876999,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1720603697049,3.23887,3087.5,3086.9,0.55]
["bitfinex","ETHUSD",1720603698110,1.49999999,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1720603698422,4.73881999,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1720603698622,4.73881999,3087.6,3086.9,1.88479]
["bitfinex","ETHUSD",1720603698820,1.49999999,3087.6,3086.9,1.88479]
["bitfinex","ETHUSD",1720603699711,4.73876999,3087.6,3086.9,1.88479]
["bitfinex","ETHUSD",1720603700267,3.23894,3087.5,3086.9,0.55]
["bitfinex","ETHUSD",1720603703609,1.49999999,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1720603703813,4.73859999,3087.8,3086.9,0.55]
["bitfinex","ETHUSD",1720603704018,4.73855999,3087.8,3087.0,0.28779]
["bitfinex","ETHUSD",1720603704214,4.73855999,3087.8,3087.1,0.55]
["bitfinex","ETHUSD",1720603704720,4.73855999,3087.8,3087.1,1.572]
["bitfinex","ETHUSD",1720603704721,7.97716999,3087.8,3087.1,1.572]
["bitfinex","ETHUSD",1720603705241,4.73855999,3087.8,3087.1,1.572]
["bitfinex","ETHUSD",1720603705421,4.73855999,3087.8,3087.1,1.76445646]
["bitfinex","ETHUSD",1720603705966,3.23856,3087.8,3087.1,1.76445646]
["bitfinex","ETHUSD",1720603706628,4.73840999,3088.0,3087.3,2.471]
["bitfinex","ETHUSD",1720603707133,1.49999999,3088.0,3087.3,2.5357713]
["bitfinex","ETHUSD",1720603707343,3.23818,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1720603707750,1.49999999,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1720603709459,4.73823999,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1720603710934,3.23834,3088.0,3087.4,0.55]
["bitfinex","ETHUSD",1720603711144,0.473834,3087.9,3087.2,0.55]
["bitfinex","ETHUSD",1720603711336,3.712354,3087.9,3087.2,0.55]
["bitfinex","ETHUSD",1720603711544,3.712354,3087.9,3087.0,0.55]
["bitfinex","ETHUSD",1720603711724,3.23852,3087.9,3087.0,1.08675]
["bitfinex","ETHUSD",1720603713128,3.23856,3087.8,3087.0,1.08675]
["bitfinex","ETHUSD",1720603713374,3.23856,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1720603713675,4.73876999,3087.6,3086.9,2.3675]
["bitfinex","ETHUSD",1720603713885,3.23897,3087.4,3086.9,2.3675]
["bitfinex","ETHUSD",1720603714777,3.23897,3087.4,3086.7,7.47]
["bitfinex","ETHUSD",1720603714983,3.23897,3087.4,3086.9,2.4643]
["bitfinex","ETHUSD",1720603716690,3.23916,3087.3,3086.7,7.47]
["bitfinex","ETHUSD",1720603716988,3.23919,3087.2,3086.7,7.47]
["bitfinex","ETHUSD",1720603717764,4.73896999,3087.4,3086.7,9.98466]
["bitfinex","ETHUSD",1720603718096,4.93043758,3087.6,3086.7,9.98466]
["bitfinex","ETHUSD",1720603718097,3.23892,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720603718240,7.97762999,3087.6,3086.8,0.55]
["bitfinex","ETHUSD",1720603718444,4.73879999,3087.6,3086.9,1.053466]
["bitfinex","ETHUSD",1720603719444,3.2388,3087.6,3086.9,1.053466]
["bitfinex","ETHUSD",1720603720047,4.73879999,3087.6,3086.9,1.053466]
["bitfinex","ETHUSD",1720603720377,3.23888,3087.5,3086.9,1.053466]
["bitfinex","ETHUSD",1720603720579,3.2388,3087.6,3086.9,1.053466]
["bitfinex","ETHUSD",1720603720802,10.17716864,3087.8,3087.0,0.71682451]
["bitfinex","ETHUSD",1720603720947,3.23865,3087.7,3087.0,0.71682451]
["bitfinex","ETHUSD",1720603721146,3.23888,3087.5,3086.7,9.98466]
["bitfinex","ETHUSD",1720603721468,3.23888,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720603722040,4.73896999,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1720603722347,1.49999999,3087.4,3086.7,7.47]
["bitfinex","ETHUSD",1720603722645,3.23914,3087.3,3086.7,7.47]
["bitfinex","ETHUSD",1720603723453,3.23991,3086.5,3086.4,7.47]
["bitfinex","ETHUSD",1720603723655,3.23991,3086.5,3086.2,2.42408742]
["bitfinex","ETHUSD",1720603723891,4.73980999,3086.6,3086.2,2.42408742]
["bitfinex","ETHUSD",1720603725325,4.73963999,3086.8,3086.2,2.42408742]
["bitfinex","ETHUSD",1720603725623,4.73943999,3087.0,3086.3,0.0647954]
["bitfinex","ETHUSD",1720603725822,1.69133917,3087.1,3086.3,0.0647954]
["bitfinex","ETHUSD",1720603725823,6.43056916,3087.2,3086.3,0.0647954]
["bitfinex","ETHUSD",1720603726021,1.49999999,3087.2,3086.5,2.2691]
["bitfinex","ETHUSD",1720603726324,3.2389,3087.5,3086.5,2.2691]
["bitfinex","ETHUSD",1720603726523,1.69133917,3087.7,3087.0,2.452]
["bitfinex","ETHUSD",1720603726682,3.3305139,3088.8,3087.0,2.452]
["bitfinex","ETHUSD",1720603726683,3.2369,3089.4,3087.7,2.2691]
["bitfinex","ETHUSD",1720603726880,3.2369,3089.4,3087.5,1.3603614]
["bitfinex","ETHUSD",1720603726881,3.2369,3089.4,3088.7,2.2691]
["bitfinex","ETHUSD",1720603727178,1.49999999,3089.5,3088.8,0.53685055]
["bitfinex","ETHUSD",1720603727408,1.49999999,3089.9,3089.0,2.452]
["bitfinex","ETHUSD",1720603727620,1.49999999,3089.9,3089.1,0.85993005]
["bitfinex","ETHUSD",1720603727914,1.49999999,3089.9,3089.1,3.85993005]
["bitfinex","ETHUSD",1720603728075,1.49999999,3089.9,3089.1,3.7952]
["bitfinex","ETHUSD",1720603728276,1.49999999,3089.9,3089.1,3.85993007]
["bitfinex","ETHUSD",1720603728472,1.49999999,3089.9,3089.2,0.63119301]
["bitfinex","ETHUSD",1720603728721,4.73605999,3090.2,3089.3,0.06473007]
["bitfinex","ETHUSD",1720603728889,3.23606,3090.2,3089.3,0.06473007]
["bitfinex","ETHUSD",1720603729088,1.49999999,3090.0,3089.3,0.06473007]
["bitfinex","ETHUSD",1720603729882,1.49999999,3090.0,3089.2,0.63119301]
["bitfinex","ETHUSD",1720603730079,1.49999999,3090.0,3089.3,0.55]
["bitfinex","ETHUSD",1720603731792,1.49999999,3090.0,3089.3,0.61472968]
["bitfinex","ETHUSD",1720603733027,1.49999999,3089.8,3089.2,0.63119301]
["bitfinex","ETHUSD",1720603733231,1.49999999,3089.8,3089.1,10.47]
["bitfinex","ETHUSD",1720603733989,1.49999999,3089.7,3089.1,10.47]
["bitfinex","ETHUSD",1720603734233,1.49999999,3090.1,3089.2,1.90693599]
["bitfinex","ETHUSD",1720603734529,2.481,3090.6,3089.3,0.0647297]
["bitfinex","ETHUSD",1720603734530,3.2361,3090.2,3089.3,0.0647297]
["bitfinex","ETHUSD",1720603734697,3.2361,3090.2,3089.3,1.3024233]
["bitfinex","ETHUSD",1720603735026,1.49999999,3090.3,3089.5,2.39]
["bitfinex","ETHUSD",1720603735217,1.49999999,3090.1,3089.5,2.45472651]
["bitfinex","ETHUSD",1720603735396,1.49999999,3090.1,3089.5,2.39]
["bitfinex","ETHUSD",1720603741707,1.49999999,3089.9,3089.4,2.452]
["bitfinex","ETHUSD",1720603742315,1.97361499,3089.9,3089.1,15.227]
["bitfinex","ETHUSD",1720603742517,1.97361499,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1720603742518,1.49999999,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1720603743814,1.49999999,3090.1,3089.2,0.55]
["bitfinex","ETHUSD",1720603743992,3.23613,3090.2,3089.3,0.06473128]
["bitfinex","ETHUSD",1720603744304,1.49999999,3090.6,3089.9,2.452]
["bitfinex","ETHUSD",1720603744719,4.73560999,3090.6,3089.9,2.452]
["bitfinex","ETHUSD",1720603744928,0.797117,3090.5,3089.9,2.452]
["bitfinex","ETHUSD",1720603746238,4.032867,3090.5,3089.9,2.452]
["bitfinex","ETHUSD",1720603748229,4.032867,3090.5,3089.6,2.3354]
["bitfinex","ETHUSD",1720603748230,1.49999999,3090.3,3089.6,2.3354]
["bitfinex","ETHUSD",1720603749122,4.73593999,3090.3,3089.6,2.3354]
["bitfinex","ETHUSD",1720603752238,1.49999999,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1720603752434,1.49999999,3090.4,3089.8,0.06471993]
["bitfinex","ETHUSD",1720603753344,1.49999999,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1720603756255,3.23572,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1720603756420,0.323572,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1720603759255,4.73553999,3090.7,3089.7,0.55]
["bitfinex","ETHUSD",1720603759420,4.73553999,3090.7,3089.9,2.452]
["bitfinex","ETHUSD",1720603761721,3.23562,3090.6,3089.9,2.452]
["bitfinex","ETHUSD",1720603763918,3.23562,3090.6,3089.5,6.10887664]
["bitfinex","ETHUSD",1720603764132,0.797116,3090.5,3089.6,0.55]
["bitfinex","ETHUSD",1720603764422,0.797116,3090.5,3089.7,2.452]
["bitfinex","ETHUSD",1720603765049,0.797116,3090.5,3089.6,0.61471672]
["bitfinex","ETHUSD",1720603765253,0.797116,3090.5,3089.6,6.002]
["bitfinex","ETHUSD",1720603765443,4.73553999,3090.7,3089.7,1.50212386]
["bitfinex","ETHUSD",1720603765754,1.49999999,3090.7,3089.8,0.06471676]
["bitfinex","ETHUSD",1720603765920,3.81968812,3091.0,3089.8,0.06471676]
["bitfinex","ETHUSD",1720603765921,1.49999999,3090.9,3089.8,0.06471676]
["bitfinex","ETHUSD",1720603766256,3.23499,3091.2,3090.4,2.452]
["bitfinex","ETHUSD",1720603766257,1.49999999,3091.2,3090.4,2.452]
["bitfinex","ETHUSD",1720603766421,1.49999999,3091.2,3090.5,0.06470489]
["bitfinex","ETHUSD",1720603766654,1.49999999,3091.2,3090.4,2.452]
["bitfinex","ETHUSD",1720603767082,1.49999999,3091.2,3090.4,4.7717]
["bitfinex","ETHUSD",1720603768155,1.49999999,3091.2,3090.4,4.83640551]
["bitfinex","ETHUSD",1720603768359,1.97348299,3091.2,3090.4,4.7717]
["bitfinex","ETHUSD",1720603768556,1.97348299,3091.2,3090.0,8.01688]
["bitfinex","ETHUSD",1720603768759,1.97348299,3091.2,3090.1,0.55]
["bitfinex","ETHUSD",1720603769350,1.97348299,3091.2,3090.2,3.23602]
["bitfinex","ETHUSD",1720603769596,0.5208433,3091.1,3090.2,3.23602]
["bitfinex","ETHUSD",1720603771769,0.5208433,3091.1,3090.2,3.30072563]
["bitfinex","ETHUSD",1720603772054,1.49999999,3091.2,3090.4,2.452]
["bitfinex","ETHUSD",1720603772292,1.49999999,3091.2,3090.5,2.8140672]
["bitfinex","ETHUSD",1720603772497,1.49999999,3091.2,3090.6,1.12562356]
["bitfinex","ETHUSD",1720603772657,1.49999999,3091.2,3090.4,2.51670411]
["bitfinex","ETHUSD",1720603772858,1.49999999,3091.2,3090.5,2.81410773]
["bitfinex","ETHUSD",1720603773161,1.49999999,3091.2,3090.4,2.51670411]
["bitfinex","ETHUSD",1720603773405,1.49999999,3091.2,3090.5,2.8140956]
["bitfinex","ETHUSD",1720603773571,1.49999999,3091.2,3090.4,2.452]
["bitfinex","ETHUSD",1720603773770,1.49999999,3091.2,3090.3,3.0]
["bitfinex","ETHUSD",1720603773961,1.49999999,3091.2,3090.4,2.8141678]
["bitfinex","ETHUSD",1720603773962,0.473489,3091.1,3090.4,2.8141678]
["bitfinex","ETHUSD",1720603774182,0.473489,3091.1,3090.5,1.12566712]
["bitfinex","ETHUSD",1720603774497,0.473489,3091.1,3090.3,3.67432288]
["bitfinex","ETHUSD",1720603774498,0.473489,3091.1,3090.3,3.0]
["bitfinex","ETHUSD",1720603774675,0.473489,3091.1,3090.4,1.12566826]
["bitfinex","ETHUSD",1720603774878,0.473489,3091.1,3090.3,3.06470422]
["bitfinex","ETHUSD",1720603775179,0.473489,3091.1,3090.4,1.12567814]
["bitfinex","ETHUSD",1720603775412,0.473489,3091.1,3090.3,3.06470422]
["bitfinex","ETHUSD",1720603775621,0.473489,3091.1,3090.4,1.12567334]
["bitfinex","ETHUSD",1720603775788,0.473489,3091.1,3090.3,3.06470422]
["bitfinex","ETHUSD",1720603776417,0.473489,3091.1,3090.3,3.0]
["bitfinex","ETHUSD",1720603777615,0.473489,3091.1,3090.2,6.23603]
["bitfinex","ETHUSD",1720603777851,0.473489,3091.1,3090.3,0.55]
["bitfinex","ETHUSD",1720603779299,4.73501999,3091.2,3090.3,0.55]
["bitfinex","ETHUSD",1720603779639,1.49999999,3091.2,3090.3,0.55]
["bitfinex","ETHUSD",1720603779805,6.46965,3091.4,3090.5,2.452]
["bitfinex","ETHUSD",1720603779806,1.49999999,3091.4,3090.5,2.452]
["bitfinex","ETHUSD",1720603780010,1.49999999,3091.4,3090.6,0.06470091]
["bitfinex","ETHUSD",1720603780195,1.49999999,3091.4,3090.6,2.35380091]
["bitfinex","ETHUSD",1720603780832,1.49999999,3091.4,3090.6,2.2891]
["bitfinex","ETHUSD",1720603781040,2.19884399,3091.4,3090.6,2.2891]
["bitfinex","ETHUSD",1720603781339,2.2537,3091.5,3090.9,2.452]
["bitfinex","ETHUSD",1720603782115,7.65106525,3091.8,3090.9,2.452]
["bitfinex","ETHUSD",1720603782355,1.08853652,3091.7,3091.0,0.06469751]
["bitfinex","ETHUSD",1720603785521,1.08853652,3091.7,3090.9,0.06469317]
["bitfinex","ETHUSD",1720603786217,4.79936671,3091.6,3090.8,7.47]
["bitfinex","ETHUSD",1720603786416,3.23468,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603786656,6.46944,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603786857,3.23468,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603787568,6.46944,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603787873,4.11901912,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603790836,0.88433912,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603792584,0.88433912,3091.5,3090.9,2.3227]
["bitfinex","ETHUSD",1720603792919,4.73462999,3091.6,3090.9,2.3227]
["bitfinex","ETHUSD",1720603793239,3.90899999,3091.8,3090.9,2.3227]
["bitfinex","ETHUSD",1720603793476,1.49999999,3091.8,3090.9,2.38739792]
["bitfinex","ETHUSD",1720603793678,4.73435999,3091.8,3090.8,9.922]
["bitfinex","ETHUSD",1720603793887,3.23452,3091.7,3090.8,9.922]
["bitfinex","ETHUSD",1720603796596,3.23447,3091.7,3090.8,9.922]
["bitfinex","ETHUSD",1720603796748,3.23447,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720603796951,0.796883,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720603798008,4.031463,3091.6,3090.8,7.47]
["bitfinex","ETHUSD",1720603799400,6.325663,3091.6,3090.8,7.47]
["bitfinex","ETHUSD",1720603799591,4.73466999,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603800721,3.23427,3091.9,3090.8,7.47]
["bitfinex","ETHUSD",1720603800928,3.23427,3091.9,3090.9,4.297]
["bitfinex","ETHUSD",1720603801240,3.23436,3091.8,3090.9,4.297]
["bitfinex","ETHUSD",1720603803232,1.49999999,3091.5,3090.8,7.47]
["bitfinex","ETHUSD",1720603803428,3.23488,3091.3,3090.8,7.47]
["bitfinex","ETHUSD",1720603804023,3.23488,3091.3,3090.5,7.47]
["bitfinex","ETHUSD",1720603804334,3.23488,3091.3,3090.6,3.0]
["bitfinex","ETHUSD",1720603804828,3.23513,3091.1,3090.5,7.47]
["bitfinex","ETHUSD",1720603804991,3.2352,3091.0,3090.4,2.42408742]
["bitfinex","ETHUSD",1720603805193,3.23572,3090.5,3090.4,2.42408742]
["bitfinex","ETHUSD",1720603805394,3.23572,3090.5,3090.2,7.47]
["bitfinex","ETHUSD",1720603805603,3.709292,3090.5,3090.2,7.47]
["bitfinex","ETHUSD",1720603805844,5.20933199,3090.5,3089.8,3.23]
["bitfinex","ETHUSD",1720603806054,3.99359999,3090.9,3089.9,0.0647176]
["bitfinex","ETHUSD",1720603806352,1.49999999,3090.8,3090.0,2.452]
["bitfinex","ETHUSD",1720603806706,4.73540999,3090.8,3090.0,2.452]
["bitfinex","ETHUSD",1720603807011,3.23541,3090.8,3090.0,3.26587]
["bitfinex","ETHUSD",1720603807214,4.73542999,3090.8,3090.0,3.26587]
["bitfinex","ETHUSD",1720603807904,3.23523,3091.0,3090.0,3.26587]
["bitfinex","ETHUSD",1720603807905,1.49999999,3091.0,3090.0,3.26587]
["bitfinex","ETHUSD",1720603808105,1.49999999,3091.0,3090.1,0.55]
["bitfinex","ETHUSD",1720603808454,1.49999999,3091.4,3090.4,2.452]
["bitfinex","ETHUSD",1720603808656,1.49999999,3091.2,3090.3,7.47]
["bitfinex","ETHUSD",1720603808952,3.23538,3090.9,3090.3,7.47]
["bitfinex","ETHUSD",1720603809123,4.73537999,3090.9,3090.3,7.47]
["bitfinex","ETHUSD",1720603809917,3.23518,3091.1,3090.3,7.47]
["bitfinex","ETHUSD",1720603809918,3.23516,3091.1,3090.3,7.47]
["bitfinex","ETHUSD",1720603810738,4.73515999,3091.1,3090.3,7.47]
["bitfinex","ETHUSD",1720603811223,4.73529999,3090.9,3090.3,7.47]
["bitfinex","ETHUSD",1720603811429,3.2354,3090.8,3090.3,7.47]
["bitfinex","ETHUSD",1720603811622,4.73529999,3090.9,3090.2,2.42408742]
["bitfinex","ETHUSD",1720603811623,3.23553,3090.7,3090.2,2.42408742]
["bitfinex","ETHUSD",1720603812145,3.23533,3090.9,3090.2,2.42408742]
["bitfinex","ETHUSD",1720603812465,3.23552,3090.7,3090.2,2.42408742]
["bitfinex","ETHUSD",1720603812639,3.23561,3090.6,3090.2,2.42408742]
["bitfinex","ETHUSD",1720603813368,3.23561,3090.6,3090.0,7.47]
["bitfinex","ETHUSD",1720603813369,3.23605,3090.2,3090.0,7.47]
["bitfinex","ETHUSD",1720603814655,6.47173,3090.4,3090.0,7.47]
["bitfinex","ETHUSD",1720603814869,3.23594,3090.3,3090.0,7.47]
["bitfinex","ETHUSD",1720603815223,4.73593999,3090.3,3090.0,7.47]
["bitfinex","ETHUSD",1720603815730,4.73593999,3090.3,3089.8,3.23]
["bitfinex","ETHUSD",1720603816752,1.49999999,3090.7,3089.8,4.53003]
["bitfinex","ETHUSD",1720603817270,3.23547,3090.8,3089.8,4.59474616]
["bitfinex","ETHUSD",1720603817444,3.23552,3090.7,3089.8,4.59474616]
["bitfinex","ETHUSD",1720603817627,3.23552,3090.7,3089.9,0.70467462]
["bitfinex","ETHUSD",1720603817953,7.97112999,3090.7,3089.9,0.70467462]
["bitfinex","ETHUSD",1720603818118,4.73551999,3090.7,3089.9,0.70467462]
["bitfinex","ETHUSD",1720603818965,1.49999999,3090.7,3089.8,4.53003]
["bitfinex","ETHUSD",1720603819150,3.23534,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1720603819151,4.73533999,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1720603820019,3.23542,3090.8,3089.9,0.55]
["bitfinex","ETHUSD",1720603820258,4.73551999,3090.7,3089.8,4.53003]
["bitfinex","ETHUSD",1720603820943,4.73533999,3090.9,3089.8,4.59474485]
["bitfinex","ETHUSD",1720603821144,4.73533999,3090.9,3089.8,7.83119485]
["bitfinex","ETHUSD",1720603821344,4.73533999,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1720603821545,4.73533999,3090.9,3090.0,0.83811949]
["bitfinex","ETHUSD",1720603822358,3.23541,3090.8,3090.0,0.83811949]
["bitfinex","ETHUSD",1720603822673,3.23553,3090.7,3089.9,0.55]
["bitfinex","ETHUSD",1720603822820,4.73579999,3090.5,3089.8,3.23]
["bitfinex","ETHUSD",1720603823565,7.97161999,3090.5,3089.8,3.23]
["bitfinex","ETHUSD",1720603823726,3.23584,3090.4,3089.8,3.23]
["bitfinex","ETHUSD",1720603824074,5.71133,3091.0,3089.8,4.77523]
["bitfinex","ETHUSD",1720603824075,3.23569,3090.6,3089.8,4.77523]
["bitfinex","ETHUSD",1720603824366,3.23569,3090.6,3089.8,1.54523]
["bitfinex","ETHUSD",1720603825326,1.49999999,3090.9,3090.0,2.455]
["bitfinex","ETHUSD",1720603825649,4.73531999,3090.9,3090.0,3.18513893]
["bitfinex","ETHUSD",1720603826061,4.72531999,3090.9,3090.0,3.18513893]
["bitfinex","ETHUSD",1720603827332,1.48999999,3090.9,3090.0,3.18513893]
["bitfinex","ETHUSD",1720603831231,1.48999999,3090.9,3090.0,2.455]
["bitfinex","ETHUSD",1720603831232,3.23541,3090.8,3090.0,2.455]
["bitfinex","ETHUSD",1720603832964,3.23559,3090.7,3090.0,2.455]
["bitfinex","ETHUSD",1720603833163,4.72573999,3090.5,3089.8,1.54523]
["bitfinex","ETHUSD",1720603833563,3.23574,3090.5,3089.8,1.54523]
["bitfinex","ETHUSD",1720603833770,2.4441,3090.6,3089.9,0.454523]
["bitfinex","ETHUSD",1720603833959,3.23563,3090.6,3089.9,0.454523]
["bitfinex","ETHUSD",1720603835280,4.72571999,3090.5,3089.9,0.454523]
["bitfinex","ETHUSD",1720603835599,3.23589,3090.4,3089.6,7.47]
["bitfinex","ETHUSD",1720603835773,7.02704999,3090.3,3089.6,7.47]
["bitfinex","ETHUSD",1720603836380,3.23604,3090.2,3089.6,7.47]
["bitfinex","ETHUSD",1720603838583,3.23614,3090.1,3089.6,7.47]
["bitfinex","ETHUSD",1720603839546,3.23614,3090.1,3089.2,7.73108742]
["bitfinex","ETHUSD",1720603839547,3.23614,3090.1,3089.3,7.47]
["bitfinex","ETHUSD",1720603839863,3.23614,3090.1,3089.4,5.07010874]
["bitfinex","ETHUSD",1720603841180,1.48999999,3089.9,3089.3,7.47]
["bitfinex","ETHUSD",1720603841381,2.3011,3090.3,3089.3,7.47]
["bitfinex","ETHUSD",1720603841382,3.23672,3089.6,3089.3,7.47]
["bitfinex","ETHUSD",1720603841681,3.23708,3089.2,3088.9,19.63]
["bitfinex","ETHUSD",1720603841902,3.23708,3089.2,3088.5,2.452]
["bitfinex","ETHUSD",1720603841903,3.23708,3089.2,3088.5,7.47]
["bitfinex","ETHUSD",1720603842689,3.23646,3089.8,3088.5,7.47]
["bitfinex","ETHUSD",1720603842690,4.72738999,3089.0,3088.5,7.47]
["bitfinex","ETHUSD",1720603842906,3.23747,3088.9,3088.5,7.47]
["bitfinex","ETHUSD",1720603843154,3.23751,3088.8,3088.5,7.47]
["bitfinex","ETHUSD",1720603843411,3.23739,3089.0,3088.5,7.47]
["bitfinex","ETHUSD",1720603843768,4.72709999,3089.2,3088.5,7.47]
["bitfinex","ETHUSD",1720603843769,7.96425999,3089.2,3088.5,7.47]
["bitfinex","ETHUSD",1720603843962,3.23731,3089.0,3088.5,7.47]
["bitfinex","ETHUSD",1720603844567,4.72709999,3089.2,3088.5,7.47]
["bitfinex","ETHUSD",1720603844767,4.72709999,3089.2,3088.5,8.217]
["bitfinex","ETHUSD",1720603845005,7.96427999,3089.2,3088.5,8.217]
["bitfinex","ETHUSD",1720603845374,4.72709999,3089.2,3088.5,8.217]
["bitfinex","ETHUSD",1720603845610,1.48999999,3089.2,3088.5,8.217]
["bitfinex","ETHUSD",1720603845770,4.72711999,3089.2,3088.5,8.217]
["bitfinex","ETHUSD",1720603846780,7.96428999,3089.2,3088.5,8.217]
["bitfinex","ETHUSD",1720603847214,7.96428999,3089.2,3088.5,7.47]
["bitfinex","ETHUSD",1720603847910,3.23718,3089.1,3088.5,7.47]
["bitfinex","ETHUSD",1720603848311,4.72770999,3088.6,3088.5,7.47]
["bitfinex","ETHUSD",1720603848510,4.72770999,3088.6,3088.2,2.42408742]
["bitfinex","ETHUSD",1720603848511,1.48999999,3088.4,3088.2,2.42408742]
["bitfinex","ETHUSD",1720603848808,3.23771,3088.6,3088.2,2.42408742]
["bitfinex","ETHUSD",1720603849019,3.23784,3088.5,3088.2,2.42408742]
["bitfinex","ETHUSD",1720603849171,4.72792999,3088.4,3088.2,2.42408742]
["bitfinex","ETHUSD",1720603849372,3.23793,3088.4,3088.2,2.42408742]
["bitfinex","ETHUSD",1720603849590,3.23793,3088.4,3087.9,3.23]
["bitfinex","ETHUSD",1720603849787,4.72770999,3088.6,3087.9,4.3]
["bitfinex","ETHUSD",1720603850209,4.72752999,3088.8,3088.0,2.35]
["bitfinex","ETHUSD",1720603850383,3.23761,3088.7,3088.0,2.35]
["bitfinex","ETHUSD",1720603850579,1.48999999,3088.8,3088.0,2.35]
["bitfinex","ETHUSD",1720603850580,4.72751999,3088.8,3088.0,2.35]
["bitfinex","ETHUSD",1720603850785,1.48999999,3089.0,3088.1,0.665]
["bitfinex","ETHUSD",1720603850990,1.48999999,3089.2,3088.2,0.61475215]
["bitfinex","ETHUSD",1720603851307,1.48999999,3089.3,3088.3,2.3261]
["bitfinex","ETHUSD",1720603851514,4.72698999,3089.3,3088.4,1.15403074]
["bitfinex","ETHUSD",1720603852017,4.72698999,3089.3,3088.4,1.08928521]
["bitfinex","ETHUSD",1720603852320,4.72698999,3089.3,3088.4,1.15403078]
["bitfinex","ETHUSD",1720603852611,4.72698999,3089.3,3088.5,0.34801308]
["bitfinex","ETHUSD",1720603853469,3.23749,3088.9,3088.3,2.3261]
["bitfinex","ETHUSD",1720603853918,6.47498,3088.9,3088.3,2.3261]
["bitfinex","ETHUSD",1720603854094,3.23749,3088.9,3088.3,2.3261]
["bitfinex","ETHUSD",1720603855612,8.96291,3089.1,3088.3,2.3261]
["bitfinex","ETHUSD",1720603855775,1.48999999,3089.2,3088.3,2.3261]
["bitfinex","ETHUSD",1720603855776,1.48999999,3089.2,3088.4,0.23908543]
["bitfinex","ETHUSD",1720603855978,4.72709999,3089.2,3088.4,0.23908543]
["bitfinex","ETHUSD",1720603857519,1.48999999,3089.2,3088.4,0.23908543]
["bitfinex","ETHUSD",1720603857717,1.48999999,3089.2,3088.5,0.26299328]
["bitfinex","ETHUSD",1720603859396,4.72707999,3089.2,3088.5,0.26299328]
["bitfinex","ETHUSD",1720603860032,4.72560177,3089.2,3088.5,0.26299328]
["bitfinex","ETHUSD",1720603860527,3.23731,3089.0,3088.1,11.135]
["bitfinex","ETHUSD",1720603860732,3.23731,3089.0,3088.2,0.55]
["bitfinex","ETHUSD",1720603861299,3.23778,3088.6,3088.1,7.47]
["bitfinex","ETHUSD",1720603861504,4.72641177,3088.5,3088.1,7.47]
["bitfinex","ETHUSD",1720603861700,4.72641177,3088.5,3087.9,3.23]
["bitfinex","ETHUSD",1720603862732,3.23804,3088.3,3087.9,3.23]
["bitfinex","ETHUSD",1720603864102,3.23814,3088.2,3087.9,3.23]
["bitfinex","ETHUSD",1720603864307,7.08546177,3088.2,3087.9,3.23]
["bitfinex","ETHUSD",1720603864616,4.72686177,3088.0,3087.9,3.23]
["bitfinex","ETHUSD",1720603865841,3.23855,3087.8,3087.7,7.47]
["bitfinex","ETHUSD",1720603866048,3.23855,3087.8,3087.3,2.42408742]
["bitfinex","ETHUSD",1720603866545,1.48852177,3087.6,3087.3,2.42408742]
["bitfinex","ETHUSD",1720603866750,1.48852177,3087.6,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603866751,3.23889,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603867638,3.23905,3087.4,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603868037,3.23907,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603868340,3.18962698,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603869913,8.56007945,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603870237,7.91721875,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603870735,3.2389,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603870736,4.72744177,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603871234,3.23907,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603872036,1.48852177,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603872342,4.48852177,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603872541,1.48852177,3087.7,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603873036,4.72719177,3087.7,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603873458,7.06993177,3087.9,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603873658,4.72683177,3088.1,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603874155,3.23836,3088.0,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603874616,3.74012177,3088.3,3087.3,2.4323]
["bitfinex","ETHUSD",1720603874818,1.48852177,3088.3,3087.4,0.25085368]
["bitfinex","ETHUSD",1720603875044,1.48852177,3088.3,3087.5,0.06476898]
["bitfinex","ETHUSD",1720603875557,1.48852177,3088.3,3087.4,0.25085368]
["bitfinex","ETHUSD",1720603875760,3.23814,3088.2,3087.4,0.25085368]
["bitfinex","ETHUSD",1720603875967,3.23814,3088.2,3087.5,0.78114998]
["bitfinex","ETHUSD",1720603876865,4.72661177,3088.3,3087.5,0.78114998]
["bitfinex","ETHUSD",1720603877168,3.23821,3088.2,3087.5,0.78114998]
["bitfinex","ETHUSD",1720603877326,3.23836,3088.0,3087.4,0.25085368]
["bitfinex","ETHUSD",1720603877523,4.72688177,3088.0,3087.4,0.25085368]
["bitfinex","ETHUSD",1720603878365,4.72688177,3088.0,3087.3,7.47]
["bitfinex","ETHUSD",1720603878724,1.48852177,3087.7,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603879371,2.2661,3088.1,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603879372,3.23899,3087.4,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603879673,3.23876,3087.6,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603879978,1.48852177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603880124,3.23905,3087.4,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603880328,1.48852177,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603880649,1.48852177,3087.9,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603881128,1.48852177,3087.9,3087.3,0.24921625]
["bitfinex","ETHUSD",1720603881558,4.72675177,3088.2,3087.3,0.24921625]
["bitfinex","ETHUSD",1720603882372,1.48852177,3088.2,3087.3,0.31398939]
["bitfinex","ETHUSD",1720603882673,1.48852177,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1720603883857,4.72649177,3088.4,3087.4,0.55]
["bitfinex","ETHUSD",1720603884060,1.48852177,3088.4,3087.4,0.55]
["bitfinex","ETHUSD",1720603884375,1.48852177,3088.4,3087.5,0.41030342]
["bitfinex","ETHUSD",1720603884876,4.72650177,3088.4,3087.5,0.41030342]
["bitfinex","ETHUSD",1720603885075,4.72650177,3088.4,3087.4,0.55]
["bitfinex","ETHUSD",1720603885449,3.23802,3088.3,3087.4,0.55]
["bitfinex","ETHUSD",1720603885953,1.48852177,3088.0,3087.3,0.24921625]
["bitfinex","ETHUSD",1720603886280,1.48852177,3088.0,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603886281,3.23844,3087.9,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603887480,1.48852177,3088.0,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603887481,3.23834,3088.0,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603887686,5.52162,3088.2,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603887986,1.48852177,3088.3,3087.3,0.24921625]
["bitfinex","ETHUSD",1720603888277,3.23813,3088.2,3087.3,0.24921625]
["bitfinex","ETHUSD",1720603888866,4.72693177,3088.0,3087.3,0.24921625]
["bitfinex","ETHUSD",1720603889271,4.72723177,3087.7,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603889989,4.72741177,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603890961,4.72723177,3087.7,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603891174,1.48852177,3087.6,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603891577,4.72730177,3087.6,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603892097,5.52390295,3087.6,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603892388,3.23891,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603892590,3.23897,3087.4,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603896896,4.72759177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603898619,4.72739177,3087.5,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603899704,3.23897,3087.4,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603900009,10.28176177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603900675,13.52083177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603901169,16.52083177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603905280,13.28176177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603910136,10.96666177,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603910338,12.38722195,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603911921,18.05929195,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603912806,18.56754331,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603916452,8.47491313,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603917462,17.29775313,3087.3,3087.2,0.01146247]
["bitfinex","ETHUSD",1720603917664,4.72885177,3086.1,3086.0,19.642078]
["bitfinex","ETHUSD",1720603917967,1.48852177,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720603918524,3.24027,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720603919127,1.48852177,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720603919321,4.72866177,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720603919723,1.48852177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603920464,1.48852177,3086.7,3086.0,0.25558059]
["bitfinex","ETHUSD",1720603920667,1.48852177,3086.7,3086.1,2.2875]
["bitfinex","ETHUSD",1720603921466,4.72822177,3086.7,3086.1,2.2875]
["bitfinex","ETHUSD",1720603921670,3.24002,3086.4,3086.1,2.2875]
["bitfinex","ETHUSD",1720603922336,1.48852177,3086.5,3086.1,2.2875]
["bitfinex","ETHUSD",1720603922668,3.23994,3086.5,3086.1,2.2875]
["bitfinex","ETHUSD",1720603922834,4.72826177,3086.7,3086.1,2.2875]
["bitfinex","ETHUSD",1720603923551,3.24002,3086.4,3086.1,2.2875]
["bitfinex","ETHUSD",1720603923950,3.24002,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720603924463,1.48852177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603924667,7.96805177,3086.7,3086.0,0.012078]
["bitfinex","ETHUSD",1720603924838,3.23982,3086.6,3086.0,1.31097059]
["bitfinex","ETHUSD",1720603925373,1.48852177,3086.5,3086.0,1.31097059]
["bitfinex","ETHUSD",1720603925677,4.72845177,3086.5,3086.0,1.31097059]
["bitfinex","ETHUSD",1720603927048,4.72825177,3086.7,3086.0,1.31097059]
["bitfinex","ETHUSD",1720603927363,3.23981,3086.6,3086.1,0.44037185]
["bitfinex","ETHUSD",1720603927541,3.23984,3086.6,3086.0,1.31097059]
["bitfinex","ETHUSD",1720603927744,4.72825177,3086.7,3086.0,1.31097059]
["bitfinex","ETHUSD",1720603928261,1.48852177,3086.7,3086.1,2.3169]
["bitfinex","ETHUSD",1720603928475,1.48852177,3086.7,3086.2,0.3692671]
["bitfinex","ETHUSD",1720603928675,4.72823177,3086.7,3086.1,2.3169]
["bitfinex","ETHUSD",1720603929374,7.96802177,3086.7,3086.1,2.3169]
["bitfinex","ETHUSD",1720603930249,3.23994,3086.5,3086.1,2.3169]
["bitfinex","ETHUSD",1720603930458,7.96846177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603932382,1.48852177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603932547,3.23993,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603933137,4.72827177,3086.7,3086.0,0.40184528]
["bitfinex","ETHUSD",1720603933474,0.06471672,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720603933676,3.30454672,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720603934144,3.23983,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720603934938,1.48852177,3086.9,3086.1,2.2537]
["bitfinex","ETHUSD",1720603935248,3.23937,3087.1,3086.1,2.31849769]
["bitfinex","ETHUSD",1720603935563,3.23937,3087.1,3086.1,2.2537]
["bitfinex","ETHUSD",1720603935564,4.72803177,3086.9,3086.1,2.2537]
["bitfinex","ETHUSD",1720603935767,4.72803177,3086.9,3086.2,0.38092606]
["bitfinex","ETHUSD",1720603936176,4.72803177,3086.9,3086.2,3.38092606]
["bitfinex","ETHUSD",1720603939876,1.48852177,3086.9,3086.2,3.38092606]
["bitfinex","ETHUSD",1720603940277,1.48852177,3086.9,3086.3,0.06479562]
["bitfinex","ETHUSD",1720603940621,1.48852177,3086.9,3086.4,2.4727]
["bitfinex","ETHUSD",1720603940915,1.48852177,3087.1,3086.5,0.06479562]
["bitfinex","ETHUSD",1720603941209,1.48852177,3087.1,3086.4,2.4727]
["bitfinex","ETHUSD",1720603941423,0.50825136,3087.3,3086.7,2.4069]
["bitfinex","ETHUSD",1720603941622,0.50825136,3087.3,3086.7,2.47168657]
["bitfinex","ETHUSD",1720603941781,0.50825136,3087.3,3086.7,2.4069]
["bitfinex","ETHUSD",1720603942916,3.74735136,3087.3,3086.7,2.4069]
["bitfinex","ETHUSD",1720603943223,4.72776177,3087.2,3086.7,2.4069]
["bitfinex","ETHUSD",1720603943424,1.48852177,3087.0,3086.4,2.3336]
["bitfinex","ETHUSD",1720603944187,3.23949,3086.9,3086.4,2.3336]
["bitfinex","ETHUSD",1720603944387,3.23949,3086.9,3086.1,2.3336]
["bitfinex","ETHUSD",1720603944388,4.72815177,3086.8,3086.1,2.3336]
["bitfinex","ETHUSD",1720603944594,1.48852177,3086.3,3086.1,3.24]
["bitfinex","ETHUSD",1720603944826,3.24008,3086.4,3086.1,3.24]
["bitfinex","ETHUSD",1720603944993,4.72842177,3086.6,3086.1,3.24]
["bitfinex","ETHUSD",1720603945384,1.48852177,3086.9,3086.2,2.4864]
["bitfinex","ETHUSD",1720603945605,1.48852177,3086.9,3086.3,0.06479615]
["bitfinex","ETHUSD",1720603945805,1.48852177,3086.9,3086.2,4.9384]
["bitfinex","ETHUSD",1720603945806,4.72803177,3086.9,3086.2,2.55119561]
["bitfinex","ETHUSD",1720603946023,4.72803177,3086.9,3086.3,0.61256782]
["bitfinex","ETHUSD",1720603946328,1.48852177,3086.9,3086.3,0.61256782]
["bitfinex","ETHUSD",1720603948374,3.23931,3087.1,3086.3,0.61256782]
["bitfinex","ETHUSD",1720603948705,3.23943,3087.0,3086.3,0.61256782]
["bitfinex","ETHUSD",1720603950039,1.48852177,3086.9,3086.3,0.61256782]
["bitfinex","ETHUSD",1720603951018,4.72802177,3086.9,3086.2,2.4864]
["bitfinex","ETHUSD",1720603951222,4.72802177,3086.9,3086.2,5.4864]
["bitfinex","ETHUSD",1720603951538,1.48852177,3086.9,3086.2,5.4864]
["bitfinex","ETHUSD",1720603952045,3.23943,3087.0,3086.2,5.4864]
["bitfinex","ETHUSD",1720603952243,7.96700177,3087.2,3086.3,1.37728826]
["bitfinex","ETHUSD",1720603952606,4.72774177,3087.2,3086.3,1.37728826]
["bitfinex","ETHUSD",1720603953428,3.2393,3087.1,3086.3,1.37728826]
["bitfinex","ETHUSD",1720603953947,1.48852177,3087.2,3086.3,1.37728826]
["bitfinex","ETHUSD",1720603954149,1.48852177,3087.2,3086.4,1.43336883]
["bitfinex","ETHUSD",1720603954468,0.50825136,3087.3,3086.4,1.43336883]
["bitfinex","ETHUSD",1720603954639,4.72754177,3087.4,3086.4,1.43336883]
["bitfinex","ETHUSD",1720603954640,4.72754177,3087.4,3086.5,0.55]
["bitfinex","ETHUSD",1720603955360,1.48852177,3087.4,3086.6,2.3625]
["bitfinex","ETHUSD",1720603955536,1.48852177,3087.4,3086.7,0.29125]
["bitfinex","ETHUSD",1720603955711,1.48852177,3087.4,3086.8,0.06478466]
["bitfinex","ETHUSD",1720603955911,1.48852177,3087.8,3086.9,2.452]
["bitfinex","ETHUSD",1720603956109,1.48852177,3087.8,3087.0,0.86645472]
["bitfinex","ETHUSD",1720603957054,0.50816913,3087.9,3087.1,2.4836]
["bitfinex","ETHUSD",1720603957362,4.72677177,3088.1,3087.1,2.4836]
["bitfinex","ETHUSD",1720603957508,4.72677177,3088.1,3087.2,1.50246485]
["bitfinex","ETHUSD",1720603957713,4.72677177,3088.1,3087.2,4.50246485]
["bitfinex","ETHUSD",1720603958450,4.72677177,3088.1,3087.3,0.06477123]
["bitfinex","ETHUSD",1720603959310,4.72677177,3088.1,3087.2,4.50246485]
["bitfinex","ETHUSD",1720603959707,4.72677177,3088.1,3087.2,4.56723613]
["bitfinex","ETHUSD",1720603959912,1.48852177,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1720603960145,0.06471672,3088.2,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603960146,1.48852177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603960350,4.72750177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603961446,1.48852177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603961813,4.72750177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603962916,3.23882,3087.6,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603963131,3.23882,3087.6,3086.9,6.97749616]
["bitfinex","ETHUSD",1720603963726,1.48852177,3087.4,3086.9,6.97749616]
["bitfinex","ETHUSD",1720603963931,1.48852177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603964827,1.48852177,3087.7,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603965030,1.48852177,3087.7,3087.0,2.4943]
["bitfinex","ETHUSD",1720603965662,3.23846,3087.9,3087.0,2.55907796]
["bitfinex","ETHUSD",1720603965968,1.48852177,3087.9,3087.1,1.61103874]
["bitfinex","ETHUSD",1720603969768,4.72696177,3087.9,3087.1,1.61103874]
["bitfinex","ETHUSD",1720603971541,3.23868,3087.7,3087.0,2.4943]
["bitfinex","ETHUSD",1720603971872,6.47742,3087.7,3087.0,2.4943]
["bitfinex","ETHUSD",1720603972075,4.72753177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603972675,3.23901,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603973236,4.72753177,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603974436,5.52416495,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603974637,8.76322495,3087.4,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603975341,4.72778177,3087.2,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603975752,7.96706177,3087.2,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603976082,3.23928,3087.1,3086.9,5.66408742]
["bitfinex","ETHUSD",1720603976387,4.72791177,3087.0,3086.9,3.24]
["bitfinex","ETHUSD",1720603977081,3.23983,3086.6,3086.1,19.63]
["bitfinex","ETHUSD",1720603977389,3.23961,3086.8,3086.0,0.012078]
["bitfinex","ETHUSD",1720603977390,3.23997,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603977684,3.23997,3086.5,3086.0,0.84225059]
["bitfinex","ETHUSD",1720603979541,3.23997,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603979542,4.72849177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603979975,3.24002,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720603980176,1.48852177,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720603980482,7.96918177,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720603980778,3.24024,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720603981077,4.72845177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603981281,1.48852177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603981500,1.48852177,3086.5,3086.0,0.26776059]
["bitfinex","ETHUSD",1720603982191,3.76732177,3086.9,3086.0,0.26776059]
["bitfinex","ETHUSD",1720603982352,1.48852177,3087.2,3086.3,2.3088]
["bitfinex","ETHUSD",1720603982536,1.48852177,3087.2,3086.4,1.02608]
["bitfinex","ETHUSD",1720603982734,1.48852177,3087.2,3086.3,2.3088]
["bitfinex","ETHUSD",1720603982735,1.48852177,3086.8,3086.2,2.452]
["bitfinex","ETHUSD",1720603982980,1.48852177,3086.8,3086.1,3.0]
["bitfinex","ETHUSD",1720603983190,0.06471672,3087.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720603983191,4.72852177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603986383,1.48852177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603987482,4.72843177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603988342,4.72815177,3086.8,3086.0,0.012078]
["bitfinex","ETHUSD",1720603988689,1.48852177,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720603988992,1.48852177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720603989661,4.72854177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720603991482,0.25340917,3087.0,3086.0,0.012078]
["bitfinex","ETHUSD",1720603991483,1.48852177,3086.7,3086.0,0.012078]
["bitfinex","ETHUSD",1720603991782,3.23982,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720603992774,4.72845177,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603993174,4.79316849,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720603993416,4.72880177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720603993619,0.47288018,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720603993786,4.72880177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720603995117,6.48066,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720603996788,3.24033,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720603998129,8.92466,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604014503,9.94766,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604014947,11.41530518,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604016447,10.39230518,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604019114,10.90071024,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604020171,11.92371024,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604020508,17.61781689,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604020616,18.64081689,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604021137,18.16404024,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604021455,18.64078217,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604022267,18.16404024,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604022677,13.90071024,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604022820,11.45671024,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604023013,9.98906506,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604023219,3.74873506,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604023668,0.50840506,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604023849,1.48852177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604024942,4.72860177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604025520,4.72835177,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720604025717,1.48852177,3086.8,3086.1,2.2607]
["bitfinex","ETHUSD",1720604025917,3.23945,3087.0,3086.2,0.29207792]
["bitfinex","ETHUSD",1720604027457,1.48852177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604028022,3.24033,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604030433,3.30504672,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604030636,6.54537672,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604031358,6.48066,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604033045,1.48852177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604033464,4.72860177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604033780,4.72836177,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720604034156,3.23995,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720604034366,4.72836177,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720604034567,3.23992,3086.5,3086.0,0.012078]
["bitfinex","ETHUSD",1720604034765,4.72836177,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720604034933,1.48852177,3086.6,3086.0,2.400378]
["bitfinex","ETHUSD",1720604035133,4.72815177,3086.8,3086.1,0.24931259]
["bitfinex","ETHUSD",1720604035439,1.48852177,3086.8,3086.1,0.24931259]
["bitfinex","ETHUSD",1720604036181,3.23934,3087.1,3086.1,0.24931259]
["bitfinex","ETHUSD",1720604036472,4.72777177,3087.2,3086.2,0.81496906]
["bitfinex","ETHUSD",1720604036771,4.72753177,3087.4,3086.2,0.81496906]
["bitfinex","ETHUSD",1720604036944,1.48852177,3087.2,3086.3,2.85952391]
["bitfinex","ETHUSD",1720604037143,4.72770177,3087.2,3086.4,0.55]
["bitfinex","ETHUSD",1720604037343,4.72770177,3087.2,3086.5,0.34095239]
["bitfinex","ETHUSD",1720604038075,4.72753177,3087.4,3086.5,0.34095239]
["bitfinex","ETHUSD",1720604039253,1.48852177,3087.4,3086.5,0.34095239]
["bitfinex","ETHUSD",1720604039831,4.72750177,3087.4,3086.5,0.34095239]
["bitfinex","ETHUSD",1720604040032,4.72731177,3087.6,3086.6,0.06478599]
["bitfinex","ETHUSD",1720604040277,4.72729177,3087.6,3086.8,2.324]
["bitfinex","ETHUSD",1720604040482,1.48852177,3087.3,3086.9,0.2324]
["bitfinex","ETHUSD",1720604041561,3.239,3087.4,3086.9,0.2324]
["bitfinex","ETHUSD",1720604041773,1.48852177,3087.5,3086.9,0.2324]
["bitfinex","ETHUSD",1720604041939,1.48852177,3087.5,3087.0,0.25564]
["bitfinex","ETHUSD",1720604043141,3.23921,3087.2,3086.5,7.81095239]
["bitfinex","ETHUSD",1720604043338,1.48852177,3086.8,3086.5,7.47]
["bitfinex","ETHUSD",1720604043690,3.2397,3086.7,3086.5,7.47]
["bitfinex","ETHUSD",1720604043835,1.48852177,3086.8,3086.5,7.47]
["bitfinex","ETHUSD",1720604044039,3.23971,3086.7,3086.5,7.47]
["bitfinex","ETHUSD",1720604044774,4.72819177,3086.8,3086.5,7.47]
["bitfinex","ETHUSD",1720604044775,4.72833177,3086.6,3086.5,7.47]
["bitfinex","ETHUSD",1720604044987,4.72833177,3086.6,3085.9,7.5627479]
["bitfinex","ETHUSD",1720604045187,4.72833177,3086.6,3086.1,1.22648259]
["bitfinex","ETHUSD",1720604048453,3.23991,3086.5,3085.9,7.5627479]
["bitfinex","ETHUSD",1720604049667,4.72861177,3086.4,3085.9,7.5627479]
["bitfinex","ETHUSD",1720604049847,3.24013,3086.3,3085.9,7.5627479]
["bitfinex","ETHUSD",1720604050865,3.24013,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720604052542,1.48852177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604053054,3.24014,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720604054047,6.48066,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604054237,6.54537672,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604054452,8.92276,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604054691,12.16309,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604055250,15.16309,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604055500,16.82825118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604061560,20.06858118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604071287,23.30891118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604071587,23.85891118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604071896,23.30891118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604073489,16.82825118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604076111,14.38615118,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604076511,12.72099,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604076710,6.48066,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604077632,3.24033,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604077797,1.48852177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604077999,4.72856177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604078202,4.72856177,3086.4,3086.1,0.24976259]
["bitfinex","ETHUSD",1720604078432,1.48852177,3086.4,3086.1,0.24976259]
["bitfinex","ETHUSD",1720604078663,3.23997,3086.5,3086.1,0.24976259]
["bitfinex","ETHUSD",1720604078822,1.48852177,3086.6,3086.1,0.24976259]
["bitfinex","ETHUSD",1720604079230,1.48852177,3086.6,3086.2,2.2911]
["bitfinex","ETHUSD",1720604079413,4.72805177,3086.9,3086.3,0.25408626]
["bitfinex","ETHUSD",1720604080924,1.48852177,3086.9,3086.3,0.25408626]
["bitfinex","ETHUSD",1720604081111,1.48852177,3086.9,3086.4,2.3466]
["bitfinex","ETHUSD",1720604082516,1.48852177,3087.3,3086.6,2.4359]
["bitfinex","ETHUSD",1720604082745,1.48852177,3087.3,3086.7,0.24359]
["bitfinex","ETHUSD",1720604083359,1.48852177,3087.6,3086.8,0.06478478]
["bitfinex","ETHUSD",1720604083683,1.48852177,3087.6,3086.9,2.3137]
["bitfinex","ETHUSD",1720604084716,1.48852177,3087.6,3087.0,0.06478174]
["bitfinex","ETHUSD",1720604085061,1.48852177,3087.8,3086.9,2.3137]
["bitfinex","ETHUSD",1720604085215,4.72708177,3087.8,3087.0,0.26529079]
["bitfinex","ETHUSD",1720604085419,1.48852177,3087.8,3087.1,2.38427812]
["bitfinex","ETHUSD",1720604085613,1.48852177,3087.8,3087.1,2.3195]
["bitfinex","ETHUSD",1720604086415,1.48852177,3087.8,3087.1,2.38427413]
["bitfinex","ETHUSD",1720604086646,1.48852177,3087.8,3087.2,0.26495649]
["bitfinex","ETHUSD",1720604086948,1.48852177,3087.8,3087.3,0.06477375]
["bitfinex","ETHUSD",1720604087151,3.23835,3088.0,3087.3,0.06477283]
["bitfinex","ETHUSD",1720604087152,1.48852177,3088.0,3087.3,0.06477283]
["bitfinex","ETHUSD",1720604087361,1.48852177,3088.0,3087.2,0.26495649]
["bitfinex","ETHUSD",1720604087663,3.23802,3088.4,3087.3,2.79231831]
["bitfinex","ETHUSD",1720604087961,4.72654177,3088.4,3087.3,2.79231831]
["bitfinex","ETHUSD",1720604088259,1.48852177,3088.2,3087.4,0.30572748]
["bitfinex","ETHUSD",1720604088412,1.48852177,3088.2,3087.5,0.06476992]
["bitfinex","ETHUSD",1720604088617,3.23805,3088.3,3087.5,0.06476992]
["bitfinex","ETHUSD",1720604089558,3.23805,3088.3,3087.4,0.30572748]
["bitfinex","ETHUSD",1720604089559,1.48852177,3088.1,3087.4,0.30572748]
["bitfinex","ETHUSD",1720604089727,1.48852177,3088.1,3087.5,1.05680395]
["bitfinex","ETHUSD",1720604089936,1.48852177,3088.1,3087.6,0.06476845]
["bitfinex","ETHUSD",1720604090344,3.23807,3088.3,3087.6,0.06476845]
["bitfinex","ETHUSD",1720604090547,3.23786,3088.5,3087.6,0.06476845]
["bitfinex","ETHUSD",1720604090744,0.50808275,3088.7,3087.6,0.06476845]
["bitfinex","ETHUSD",1720604090745,1.48852177,3088.2,3087.6,0.06476845]
["bitfinex","ETHUSD",1720604091066,1.48852177,3088.2,3087.5,1.05680395]
["bitfinex","ETHUSD",1720604091275,1.48852177,3088.4,3087.6,0.50749738]
["bitfinex","ETHUSD",1720604091579,1.48852177,3088.4,3087.7,2.4173]
["bitfinex","ETHUSD",1720604097044,0.50801496,3089.0,3087.8,0.06476213]
["bitfinex","ETHUSD",1720604097045,1.48852177,3088.7,3087.8,0.06476213]
["bitfinex","ETHUSD",1720604097243,1.48852177,3088.7,3088.0,2.3807]
["bitfinex","ETHUSD",1720604097447,3.23751,3088.8,3088.0,2.44546027]
["bitfinex","ETHUSD",1720604097850,1.48852177,3088.9,3088.0,2.44546027]
["bitfinex","ETHUSD",1720604098052,1.48852177,3089.1,3088.1,3.004]
["bitfinex","ETHUSD",1720604098253,1.48852177,3089.1,3088.1,3.29790665]
["bitfinex","ETHUSD",1720604098452,4.72577177,3089.1,3088.1,3.29790665]
["bitfinex","ETHUSD",1720604098750,7.96305177,3089.1,3088.1,3.29790665]
["bitfinex","ETHUSD",1720604098951,7.96305177,3089.1,3088.2,1.19169167]
["bitfinex","ETHUSD",1720604099152,4.72577177,3089.1,3088.2,1.19169167]
["bitfinex","ETHUSD",1720604099852,4.72577177,3089.1,3088.3,2.3356]
["bitfinex","ETHUSD",1720604100048,1.48852177,3089.1,3088.3,2.3356]
["bitfinex","ETHUSD",1720604101354,4.72575177,3089.1,3088.3,2.3356]
["bitfinex","ETHUSD",1720604101584,3.23741,3088.9,3088.4,0.35272917]
["bitfinex","ETHUSD",1720604101783,4.72593177,3088.9,3088.4,0.35272917]
["bitfinex","ETHUSD",1720604101956,1.48852177,3088.9,3088.4,0.35272917]
["bitfinex","ETHUSD",1720604103468,1.48852177,3088.7,3088.3,2.3356]
["bitfinex","ETHUSD",1720604103772,4.72619177,3088.7,3088.3,2.3356]
["bitfinex","ETHUSD",1720604104076,1.48852177,3088.5,3088.1,7.76390665]
["bitfinex","ETHUSD",1720604104271,1.48852177,3088.5,3088.2,1.30281067]
["bitfinex","ETHUSD",1720604104581,1.48852177,3088.5,3088.1,3.29390665]
["bitfinex","ETHUSD",1720604104778,1.48852177,3088.5,3087.9,3.23]
["bitfinex","ETHUSD",1720604104779,1.48852177,3088.1,3087.9,3.23]
["bitfinex","ETHUSD",1720604104990,3.23834,3088.0,3087.9,3.23]
["bitfinex","ETHUSD",1720604105493,4.72752177,3087.4,3087.1,7.47]
["bitfinex","ETHUSD",1720604105706,1.48852177,3087.1,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604106785,4.72780177,3087.1,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604107850,4.72781177,3087.1,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604109207,3.23926,3087.2,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604109407,1.48852177,3087.3,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604109576,1.48852177,3087.3,3086.9,4.62949616]
["bitfinex","ETHUSD",1720604109975,3.23919,3087.2,3086.9,4.62949616]
["bitfinex","ETHUSD",1720604110406,3.23919,3087.2,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604111917,1.48852177,3087.1,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604112213,3.23939,3087.0,3086.9,2.42408742]
["bitfinex","ETHUSD",1720604112423,4.72781177,3087.1,3086.6,3.23]
["bitfinex","ETHUSD",1720604112424,3.23951,3086.9,3086.6,3.23]
["bitfinex","ETHUSD",1720604112594,6.4794,3086.7,3086.6,3.23]
["bitfinex","ETHUSD",1720604112916,6.4794,3086.7,3086.0,0.012078]
["bitfinex","ETHUSD",1720604112917,3.24019,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720604113416,3.24023,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604113711,3.24027,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604113912,4.72879177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604114272,1.48852177,3086.4,3086.0,0.76956059]
["bitfinex","ETHUSD",1720604114816,3.24033,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604116105,3.24019,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720604116316,1.48852177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604116615,3.24004,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604116775,4.72856177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604117199,3.24012,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720604117376,3.24033,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604117803,4.72875177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604118001,7.96908177,3086.2,3086.0,0.012078]
["bitfinex","ETHUSD",1720604118388,3.24033,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604118710,3.24014,3086.3,3086.0,0.012078]
["bitfinex","ETHUSD",1720604118917,1.48852177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604119218,4.72862177,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604119602,3.2401,3086.4,3086.0,0.012078]
["bitfinex","ETHUSD",1720604119806,1.48852177,3086.6,3086.0,0.012078]
["bitfinex","ETHUSD",1720604120026,1.48852177,3086.6,3086.1,2.3052]
["bitfinex","ETHUSD",1720604120180,1.48852177,3086.6,3086.2,0.2317278]
["bitfinex","ETHUSD",1720604120680,4.72833177,3086.6,3086.2,0.2317278]
["bitfinex","ETHUSD",1720604121018,1.48852177,3087.0,3086.3,0.06479892]
["bitfinex","ETHUSD",1720604121192,1.48852177,3087.0,3086.3,0.26017267]
["bitfinex","ETHUSD",1720604121595,4.72799177,3087.0,3086.3,0.26017267]
["bitfinex","ETHUSD",1720604122577,3.23933,3087.1,3086.3,0.26017267]
["bitfinex","ETHUSD",1720604122782,3.23933,3087.1,3086.3,0.32496462]
["bitfinex","ETHUSD",1720604123195,4.72763177,3087.3,3086.3,0.32496462]
["bitfinex","ETHUSD",1720604123413,4.72763177,3087.3,3086.4,0.55]
["bitfinex","ETHUSD",1720604124624,3.23918,3087.2,3086.4,0.55]
["bitfinex","ETHUSD",1720604125309,4.72763177,3087.3,3086.5,2.48887376]
["bitfinex","ETHUSD",1720604125639,3.23887,3087.5,3086.6,0.30388738]
["bitfinex","ETHUSD",1720604125832,3.23887,3087.5,3086.7,0.06478629]
["bitfinex","ETHUSD",1720604126008,1.48852177,3087.6,3086.7,0.06478629]
["bitfinex","ETHUSD",1720604126216,1.48852177,3087.6,3086.8,2.9664]
["bitfinex","ETHUSD",1720604126217,4.72734177,3087.6,3086.8,2.9664]
["bitfinex","ETHUSD",1720604126547,3.23887,3087.5,3086.8,2.9664]
["bitfinex","ETHUSD",1720604127345,3.23887,3087.5,3086.8,3.0311801]
["bitfinex","ETHUSD",1720604127854,3.23887,3087.5,3086.8,2.9664]
["bitfinex","ETHUSD",1720604128009,3.23887,3087.5,3086.9,0.40509775]
["bitfinex","ETHUSD",1720604128404,3.23867,3087.7,3087.0,0.06478006]
["bitfinex","ETHUSD",1720604129176,2.454,3087.8,3086.9,0.40509775]
["bitfinex","ETHUSD",1720604129497,2.454,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1720604129643,3.23866,3087.7,3087.0,0.55]
["bitfinex","ETHUSD",1720604130279,5.69297,3087.4,3086.9,0.40509775]
["bitfinex","ETHUSD",1720604130491,3.23925,3087.2,3086.7,3.23]
["bitfinex","ETHUSD",1720604130775,3.23925,3087.2,3086.5,12.30638742]
["bitfinex","ETHUSD",1720604130991,2.454,3087.0,3086.5,13.53702616]
["bitfinex","ETHUSD",1720604131340,2.454,3087.0,3086.5,12.30638742]
["bitfinex","ETHUSD",1720604131688,1.48852177,3086.4,3086.0,3.252078]
["bitfinex","ETHUSD",1720604131871,10.42318177,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604132055,11.46549995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604132748,9.01149995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604132948,11.46549995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604133345,14.46549995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604135790,16.80939995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604137301,14.46549995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604138984,17.70582995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604139495,20.94615995,3086.1,3086.0,0.012078]
["bitfinex","ETHUSD",1720604139693,6.48088,3086.0,3085.9,0.0927479]
["bitfinex","ETHUSD",1720604139900,13.59660172,3086.0,3085.9,0.0927479]
["bitfinex","ETHUSD",1720604140235,7.97024177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604140382,13.42424177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604143830,3.0,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604144336,3.24082,3085.7,3085.5,0.01]
["bitfinex","ETHUSD",1720604144486,3.0,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604145184,12.06724795,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604145388,13.42424177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604147638,10.18338177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604148396,13.42424177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604148846,10.18338177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604149062,13.42424177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604149966,10.18338177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604150626,8.69486,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604151460,5.454,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604154328,3.0,3085.6,3085.5,2.3727]
["bitfinex","ETHUSD",1720604154548,3.0,3085.8,3085.5,0.25726186]
["bitfinex","ETHUSD",1720604154761,3.0,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1720604157227,1.48852177,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1720604157228,3.0,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1720604157659,5.454,3086.0,3085.5,0.01]
["bitfinex","ETHUSD",1720604158063,3.0,3086.1,3085.5,0.01]
["bitfinex","ETHUSD",1720604158268,3.24055,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1720604161145,6.48118,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1720604161348,3.24065,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1720604161574,7.18338177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604162100,5.69486,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604162297,2.454,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604162517,3.94252177,3086.0,3085.5,0.01]
["bitfinex","ETHUSD",1720604162795,2.454,3086.0,3085.6,0.23473]
["bitfinex","ETHUSD",1720604162995,5.454,3086.0,3085.6,0.23473]
["bitfinex","ETHUSD",1720604163362,3.0,3086.0,3085.6,0.23473]
["bitfinex","ETHUSD",1720604163561,4.48852177,3086.2,3085.6,0.23473]
["bitfinex","ETHUSD",1720604164303,3.24033,3086.1,3085.6,0.23473]
["bitfinex","ETHUSD",1720604164474,3.24072,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1720604165088,3.94252177,3086.0,3085.5,0.01]
["bitfinex","ETHUSD",1720604165290,3.24055,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1720604165466,6.48118,3085.9,3085.5,0.01]
["bitfinex","ETHUSD",1720604165666,7.18338177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604165866,10.42424177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604166081,13.42424177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604169401,10.97024177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604171969,14.21110177,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604172175,18.31481195,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1720604175498,11.21173177,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720604175694,14.21173177,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720604177029,16.46223177,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720604177218,16.46223177,3085.4,3085.3,0.00437709]
["bitfinex","ETHUSD",1720604177219,20.98103417,3085.4,3085.3,0.00437709]
["bitfinex","ETHUSD",1720604177421,6.48298,3085.0,3084.9,3.24]
["bitfinex","ETHUSD",1720604177747,11.93698,3085.0,3084.9,3.24]
["bitfinex","ETHUSD",1720604177901,13.42550177,3085.0,3084.9,3.24]
["bitfinex","ETHUSD",1720604181344,3.0,3085.0,3084.9,3.24]
["bitfinex","ETHUSD",1720604181546,7.18364177,3085.4,3084.9,5.8638]
["bitfinex","ETHUSD",1720604181758,7.18364177,3085.4,3084.9,2.6238]
["bitfinex","ETHUSD",1720604181759,3.0,3085.3,3084.9,2.6238]
["bitfinex","ETHUSD",1720604182047,1.48852177,3085.2,3084.9,0.324]
["bitfinex","ETHUSD",1720604182351,1.48852177,3085.2,3084.6,2.2998]
["bitfinex","ETHUSD",1720604183510,4.72980177,3085.2,3084.6,2.2998]
["bitfinex","ETHUSD",1720604184543,7.97116177,3085.2,3084.3,9.7385]
["bitfinex","ETHUSD",1720604184744,7.97116177,3085.2,3084.4,1.76625874]
["bitfinex","ETHUSD",1720604185118,3.24138,3085.1,3084.4,1.76625874]
["bitfinex","ETHUSD",1720604186744,7.18404177,3085.0,3084.3,9.7385]
["bitfinex","ETHUSD",1720604187051,6.24168,3084.9,3084.3,9.7385]
["bitfinex","ETHUSD",1720604187551,6.24168,3084.9,3084.3,2.2685]
["bitfinex","ETHUSD",1720604187953,3.24185,3084.7,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604188268,1.48852177,3084.8,3084.3,0.80628874]
["bitfinex","ETHUSD",1720604188754,4.73028177,3084.8,3084.3,0.80628874]
["bitfinex","ETHUSD",1720604188918,1.48852177,3084.8,3084.3,0.80628874]
["bitfinex","ETHUSD",1720604190820,4.73024177,3084.8,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604192263,3.24181,3084.7,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604193152,1.48852177,3084.8,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604193462,4.73030177,3084.8,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604196532,1.48852177,3084.8,3084.3,0.0648375]
["bitfinex","ETHUSD",1720604196771,1.48852177,3084.8,3084.4,0.57289249]
["bitfinex","ETHUSD",1720604197330,7.18408177,3085.0,3084.4,0.57289249]
["bitfinex","ETHUSD",1720604197648,4.72988177,3085.2,3084.4,0.6377275]
["bitfinex","ETHUSD",1720604197853,3.0,3085.1,3084.4,0.6377275]
["bitfinex","ETHUSD",1720604198364,3.0,3085.1,3084.4,0.57289249]
["bitfinex","ETHUSD",1720604198539,6.24139,3085.1,3084.4,0.57289249]
["bitfinex","ETHUSD",1720604198742,1.48852177,3085.0,3084.4,0.57289249]
["bitfinex","ETHUSD",1720604199239,4.73022177,3084.8,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604199986,1.48852177,3084.6,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604200849,3.24187,3084.7,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604201046,10.42559177,3085.0,3084.3,2.3582]
["bitfinex","ETHUSD",1720604201365,6.24163,3084.9,3084.3,2.3582]
["bitfinex","ETHUSD",1720604202459,6.24163,3084.9,3084.3,3.16042874]
["bitfinex","ETHUSD",1720604203745,6.24163,3084.9,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604204384,3.0,3084.9,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604204545,1.48852177,3084.7,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604205047,3.24191,3084.6,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604206278,6.48389,3084.6,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604206591,3.24191,3084.6,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604207574,4.73059177,3084.5,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604207880,2.454,3084.6,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604208050,3.0,3084.9,3084.3,0.56640874]
["bitfinex","ETHUSD",1720604208462,4.48852177,3084.9,3084.3,2.95950874]
["bitfinex","ETHUSD",1720604208656,7.73017177,3084.9,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604209645,3.2417,3084.8,3084.2,5.66408742]
["bitfinex","ETHUSD",1720604211480,5.69512,3085.4,3084.3,3.0384357]
["bitfinex","ETHUSD",1720604211656,3.24123,3085.3,3084.3,11.07484444]
["bitfinex","ETHUSD",1720604211846,3.24129,3085.2,3084.3,11.07484444]
["bitfinex","ETHUSD",1720604212045,3.24129,3085.2,3084.4,2.80166328]
["bitfinex","ETHUSD",1720604212245,3.24129,3085.2,3084.5,0.06482946]
["bitfinex","ETHUSD",1720604212501,4.72981177,3085.2,3084.5,0.06482944]
["bitfinex","ETHUSD",1720604212684,2.454,3085.4,3084.5,0.06482959]
["bitfinex","ETHUSD",1720604212889,2.454,3085.4,3084.6,0.72387228]
["bitfinex","ETHUSD",1720604212890,5.454,3085.4,3084.6,0.72387228]
["bitfinex","ETHUSD",1720604213675,3.24062,3085.9,3084.7,2.56332451]
["bitfinex","ETHUSD",1720604213882,3.24063,3085.9,3084.8,4.02197811]
["bitfinex","ETHUSD",1720604214181,3.24063,3085.9,3084.9,2.88381419]
["bitfinex","ETHUSD",1720604214382,3.24063,3085.9,3085.0,0.55]
["bitfinex","ETHUSD",1720604214587,3.24063,3085.9,3085.1,0.06481508]
["bitfinex","ETHUSD",1720604214884,3.24063,3085.9,3085.1,0.80848151]
["bitfinex","ETHUSD",1720604215086,6.24065,3085.8,3085.1,0.80848151]
["bitfinex","ETHUSD",1720604215391,6.24065,3085.8,3085.1,0.8732966]
["bitfinex","ETHUSD",1720604215894,2.454,3085.6,3085.1,0.80848151]
["bitfinex","ETHUSD",1720604216199,2.454,3085.6,3084.9,7.47]
["bitfinex","ETHUSD",1720604216755,5.69487,3085.6,3084.9,7.47]
["bitfinex","ETHUSD",1720604217753,2.454,3085.6,3084.9,7.47]
["bitfinex","ETHUSD",1720604218397,1.48852177,3085.7,3085.0,0.06481805]
["bitfinex","ETHUSD",1720604218812,6.24065,3085.8,3085.0,0.06481805]
["bitfinex","ETHUSD",1720604218987,6.24065,3085.8,3085.1,0.75348181]
["bitfinex","ETHUSD",1720604219709,3.24075,3085.7,3085.1,0.75348181]
["bitfinex","ETHUSD",1720604220465,3.0,3085.8,3085.1,0.75348181]
["bitfinex","ETHUSD",1720604220968,3.0,3085.8,3085.1,0.81829564]
["bitfinex","ETHUSD",1720604221371,3.0,3085.8,3085.1,0.75348181]
["bitfinex","ETHUSD",1720604221803,4.72933177,3085.7,3085.0,2.2845]
["bitfinex","ETHUSD",1720604222107,7.97017177,3085.7,3085.0,2.2845]
["bitfinex","ETHUSD",1720604222467,4.72933177,3085.7,3085.0,2.2845]
["bitfinex","ETHUSD",1720604224418,4.72954177,3085.5,3084.9,7.47]
["bitfinex","ETHUSD",1720604225126,7.97058177,3085.5,3084.9,7.47]
["bitfinex","ETHUSD",1720604225338,4.72970177,3085.3,3084.9,7.47]
["bitfinex","ETHUSD",1720604225572,1.48852177,3084.9,3084.3,3.24]
["bitfinex","ETHUSD",1720604225848,3.24168,3084.9,3084.3,4.55340874]
["bitfinex","ETHUSD",1720604226558,6.48335,3084.9,3084.3,3.24]
["bitfinex","ETHUSD",1720604226761,5.63167,3084.9,3084.3,3.24]
["bitfinex","ETHUSD",1720604226921,3.2417,3084.8,3084.3,3.24]
["bitfinex","ETHUSD",1720604227259,1.48852177,3085.0,3084.3,3.24]
["bitfinex","ETHUSD",1720604227260,3.24156,3085.0,3084.3,3.24]
["bitfinex","ETHUSD",1720604227407,3.0,3084.9,3084.3,3.24]
["bitfinex","ETHUSD",1720604229547,3.0,3084.9,3084.4,3.60140874]
["bitfinex","ETHUSD",1720604229852,1.48852177,3085.3,3084.5,0.06483236]
["bitfinex","ETHUSD",1720604230051,7.22608177,3085.6,3084.6,0.91662411]
["bitfinex","ETHUSD",1720604230259,3.0,3085.4,3084.6,0.91662411]
["bitfinex","ETHUSD",1720604231055,3.0,3085.4,3084.6,0.98144706]
["bitfinex","ETHUSD",1720604231925,3.0,3085.5,3084.7,2.4695]
["bitfinex","ETHUSD",1720604232125,3.94252177,3085.6,3084.8,0.55]
["bitfinex","ETHUSD",1720604232356,7.18339177,3085.6,3084.8,0.55]
["bitfinex","ETHUSD",1720604233154,7.18339177,3085.6,3084.7,3.31464471]
["bitfinex","ETHUSD",1720604233155,6.24103,3085.5,3084.7,0.84514471]
["bitfinex","ETHUSD",1720604233318,6.95936918,3085.5,3084.6,0.36662411]
["bitfinex","ETHUSD",1720604233520,6.95936918,3085.5,3084.7,0.55]
["bitfinex","ETHUSD",1720604234321,6.95936918,3085.5,3084.6,0.55]
["bitfinex","ETHUSD",1720604234523,6.95936918,3085.5,3084.6,1.71803087]
["bitfinex","ETHUSD",1720604234762,6.24103,3085.5,3084.6,1.71803087]
["bitfinex","ETHUSD",1720604235532,3.24107,3085.4,3084.6,1.71803087]
["bitfinex","ETHUSD",1720604237371,4.72971177,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1720604238786,4.72991177,3085.1,3084.5,7.47]
["bitfinex","ETHUSD",1720604239078,3.24107,3085.4,3084.6,0.55]
["bitfinex","ETHUSD",1720604239271,3.0,3085.5,3084.7,2.49091978]
["bitfinex","ETHUSD",1720604239426,3.0,3085.6,3084.8,0.61481981]
["bitfinex","ETHUSD",1720604239629,2.454,3086.0,3085.0,2.3415]
["bitfinex","ETHUSD",1720604239942,4.72884177,3086.2,3085.1,0.61481115]
["bitfinex","ETHUSD",1720604240274,4.72884177,3086.2,3085.2,0.29563112]
["bitfinex","ETHUSD",1720604240459,1.48852177,3086.2,3085.3,0.61480971]
["bitfinex","ETHUSD",1720604241636,4.48852177,3086.2,3085.3,0.61480971]
["bitfinex","ETHUSD",1720604243184,1.48852177,3086.0,3085.3,2.03631108]
["bitfinex","ETHUSD",1720604243332,3.94252177,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1720604243525,3.94252177,3086.0,3085.2,0.55]
["bitfinex","ETHUSD",1720604243776,7.18297177,3086.0,3085.2,0.55]
["bitfinex","ETHUSD",1720604244681,4.48852177,3086.2,3085.3,2.50631123]
["bitfinex","ETHUSD",1720604244867,4.48852177,3086.2,3085.4,0.55]
["bitfinex","ETHUSD",1720604245180,4.48852177,3086.2,3085.5,0.06480744]
["bitfinex","ETHUSD",1720604248158,4.48852177,3086.2,3085.4,0.55]
["bitfinex","ETHUSD",1720604248357,5.50678595,3086.2,3085.4,0.55]
["bitfinex","ETHUSD",1720604248544,5.50678595,3086.2,3085.4,0.61480746]
["bitfinex","ETHUSD",1720604248944,8.74703595,3086.2,3085.4,0.61480746]
["bitfinex","ETHUSD",1720604249254,7.72877177,3086.2,3085.4,0.61480746]
["bitfinex","ETHUSD",1720604250756,3.0,3086.2,3085.4,0.61480746]
["bitfinex","ETHUSD",1720604250981,5.454,3086.3,3085.4,0.61480746]
["bitfinex","ETHUSD",1720604251567,8.69414,3086.3,3085.4,0.61480746]
["bitfinex","ETHUSD",1720604251815,8.69414,3086.3,3085.4,0.6148056]
["bitfinex","ETHUSD",1720604252103,8.69414,3086.3,3085.4,1.28337156]
["bitfinex","ETHUSD",1720604253457,8.69414,3086.3,3085.5,0.06480561]
["bitfinex","ETHUSD",1720604254006,3.0,3086.3,3085.7,2.2742]
["bitfinex","ETHUSD",1720604254207,6.20206822,3086.8,3085.8,0.61479992]
["bitfinex","ETHUSD",1720604254208,3.0,3086.7,3085.8,0.61479992]
["bitfinex","ETHUSD",1720604254504,3.94252177,3086.8,3085.8,0.89721992]
["bitfinex","ETHUSD",1720604254858,3.23955,3086.9,3085.8,4.13784992]
["bitfinex","ETHUSD",1720604255187,3.23955,3086.9,3085.9,2.68798499]
["bitfinex","ETHUSD",1720604255360,4.72785177,3087.1,3086.0,0.61479423]
["bitfinex","ETHUSD",1720604256197,3.0,3087.0,3086.0,0.61479423]
["bitfinex","ETHUSD",1720604256403,3.0,3087.0,3086.0,0.55]
["bitfinex","ETHUSD",1720604256560,3.0,3087.0,3086.1,0.6478495]
["bitfinex","ETHUSD",1720604256768,3.0,3087.0,3086.2,0.55]
["bitfinex","ETHUSD",1720604257665,3.0,3087.0,3086.3,0.06478968]
["bitfinex","ETHUSD",1720604257988,3.0,3087.0,3086.4,2.8749]
["bitfinex","ETHUSD",1720604258181,4.48852177,3087.1,3086.5,0.06478797]
["bitfinex","ETHUSD",1720604258484,4.48852177,3087.1,3086.6,0.2939688]
["bitfinex","ETHUSD",1720604261335,4.48852177,3087.1,3086.6,0.35875667]
["bitfinex","ETHUSD",1720604263701,4.48852177,3087.1,3086.6,0.2939688]
["bitfinex","ETHUSD",1720604264042,4.48852177,3087.1,3086.4,2.8749]
["bitfinex","ETHUSD",1720604264814,4.48852177,3087.1,3086.4,2.93968803]
["bitfinex","ETHUSD",1720604268257,3.0,3087.1,3086.4,2.93968803]
["bitfinex","ETHUSD",1720604268468,1.48852177,3087.2,3086.4,2.8749]
["bitfinex","ETHUSD",1720604268637,3.0,3087.3,3086.5,1.03449]
["bitfinex","ETHUSD",1720604268825,1.48852177,3087.4,3086.6,0.55]
["bitfinex","ETHUSD",1720604270763,4.72750177,3087.4,3086.6,0.55]
["bitfinex","ETHUSD",1720604270955,3.0,3087.3,3086.6,0.55]
["bitfinex","ETHUSD",1720604271766,4.72771177,3087.2,3086.6,0.940939]
["bitfinex","ETHUSD",1720604271985,3.0,3087.1,3086.5,1.03449]
["bitfinex","ETHUSD",1720604272472,3.2396,3086.8,3086.3,7.47]
["bitfinex","ETHUSD",1720604272627,3.23982,3086.6,3086.3,7.47]
["bitfinex","ETHUSD",1720604275603,1.48852177,3086.7,3086.3,7.47]
["bitfinex","ETHUSD",1720604275807,3.0,3086.7,3086.3,7.47]
["bitfinex","ETHUSD",1720604277009,3.0,3086.7,3085.9,19.63]
["bitfinex","ETHUSD",1720604277218,3.0,3086.7,3086.0,2.513]
["bitfinex","ETHUSD",1720604278890,7.72823177,3086.7,3086.0,2.513]
["bitfinex","ETHUSD",1720604281133,3.0,3086.7,3086.1,2.2507]
["bitfinex","ETHUSD",1720604281296,7.72791177,3087.0,3086.2,0.55]
["bitfinex","ETHUSD",1720604281640,2.4536,3087.3,3086.2,0.55]
["bitfinex","ETHUSD",1720604281641,3.23912,3087.3,3086.4,2.3788]
["bitfinex","ETHUSD",1720604281804,3.23912,3087.3,3086.5,0.61478651]
["bitfinex","ETHUSD",1720604282010,3.23912,3087.3,3086.5,0.91414516]
["bitfinex","ETHUSD",1720604282800,3.0,3087.2,3086.5,0.91414516]
["bitfinex","ETHUSD",1720604284140,7.72772177,3087.2,3086.5,0.84935865]
["bitfinex","ETHUSD",1720604284444,4.48852177,3087.2,3086.5,0.29935865]
["bitfinex","ETHUSD",1720604284614,3.23973,3086.7,3086.3,7.47]
["bitfinex","ETHUSD",1720604286142,6.47953,3086.7,3086.3,7.47]
["bitfinex","ETHUSD",1720604287618,3.23983,3086.6,3086.3,7.47]
["bitfinex","ETHUSD",1720604288714,3.23983,3086.6,3086.0,1.963]
["bitfinex","ETHUSD",1720604288919,3.23983,3086.6,3086.1,1.6509]
["bitfinex","ETHUSD",1720604289222,3.23983,3086.6,3085.9,9.856]
["bitfinex","ETHUSD",1720604289453,3.23983,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1720604292939,3.2401,3086.4,3085.9,7.47]
["bitfinex","ETHUSD",1720604293214,3.2401,3086.4,3085.6,9.7474]
["bitfinex","ETHUSD",1720604293337,3.2401,3086.4,3085.7,1.99374]
["bitfinex","ETHUSD",1720604295937,7.12243177,3086.5,3085.7,1.99374]
["bitfinex","ETHUSD",1720604296137,3.24003,3086.4,3085.7,1.99374]
["bitfinex","ETHUSD",1720604299090,3.24019,3086.3,3085.7,1.99374]
["bitfinex","ETHUSD",1720604299238,3.24019,3086.3,3085.7,1.44374]
["bitfinex","ETHUSD",1720604299470,3.24019,3086.3,3085.8,0.891374]
["bitfinex","ETHUSD",1720604300579,3.24023,3086.2,3085.8,0.891374]
["bitfinex","ETHUSD",1720604300973,3.24034,3086.1,3085.7,1.44374]
["bitfinex","ETHUSD",1720604301868,3.24034,3086.1,3085.4,2.42408742]
["bitfinex","ETHUSD",1720604302194,3.24008,3086.4,3085.5,2.3053]
["bitfinex","ETHUSD",1720604302396,3.0,3086.4,3085.6,0.53774193]
["bitfinex","ETHUSD",1720604302557,3.23986,3086.6,3085.7,0.0647993]
["bitfinex","ETHUSD",1720604302994,3.23986,3086.6,3085.6,0.47293874]
["bitfinex","ETHUSD",1720604302995,3.0,3086.5,3085.6,0.47293874]
["bitfinex","ETHUSD",1720604303146,5.59803,3086.3,3085.7,0.28430362]
["bitfinex","ETHUSD",1720604303351,5.59803,3086.3,3085.6,0.47293874]
["bitfinex","ETHUSD",1720604303583,5.59803,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1720604304106,3.2403,3086.2,3085.5,2.3053]
["bitfinex","ETHUSD",1720604304385,1.48852177,3086.1,3085.4,2.42408742]
["bitfinex","ETHUSD",1720604304570,3.24068,3085.8,3085.4,2.42408742]
["bitfinex","ETHUSD",1720604304773,5.66478,3085.8,3085.4,2.42408742]
["bitfinex","ETHUSD",1720604305153,3.24087,3085.6,3085.4,2.42408742]
["bitfinex","ETHUSD",1720604305381,3.24104,3085.5,3085.0,10.72]
["bitfinex","ETHUSD",1720604306100,3.24108,3085.4,3085.0,10.72]
["bitfinex","ETHUSD",1720604306263,3.24119,3085.3,3085.0,7.47]
["bitfinex","ETHUSD",1720604307477,3.24138,3085.2,3085.0,7.47]
["bitfinex","ETHUSD",1720604307693,3.24138,3085.1,3085.0,7.47]
["bitfinex","ETHUSD",1720604308055,1.48852177,3085.2,3085.0,7.47]
["bitfinex","ETHUSD",1720604308245,4.72934177,3085.7,3085.1,0.747]
["bitfinex","ETHUSD",1720604308446,3.24096,3085.5,3085.0,7.47]
["bitfinex","ETHUSD",1720604308679,3.0,3085.4,3085.0,7.47]
["bitfinex","ETHUSD",1720604309452,3.0,3085.5,3084.6,19.63]
["bitfinex","ETHUSD",1720604309662,3.0,3085.5,3084.7,2.00474]
["bitfinex","ETHUSD",1720604310781,6.24096,3085.5,3084.7,2.00474]
["bitfinex","ETHUSD",1720604311707,6.24096,3085.5,3084.8,0.947474]
["bitfinex","ETHUSD",1720604311869,6.24096,3085.5,3084.8,1.01229549]
["bitfinex","ETHUSD",1720604312316,3.85172177,3086.1,3084.9,2.3571]
["bitfinex","ETHUSD",1720604312458,4.72868177,3086.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720604312664,1.48852177,3086.5,3085.6,2.2768]
["bitfinex","ETHUSD",1720604313008,1.48852177,3086.5,3085.7,1.08488735]
["bitfinex","ETHUSD",1720604313322,1.48852177,3086.5,3085.8,0.06479862]
["bitfinex","ETHUSD",1720604313460,3.23984,3086.6,3085.9,0.55]
["bitfinex","ETHUSD",1720604314196,7.06689177,3086.7,3085.7,0.47008874]
["bitfinex","ETHUSD",1720604314197,6.23993,3086.5,3085.8,0.55]
["bitfinex","ETHUSD",1720604316013,6.23993,3086.5,3085.8,0.61479865]
["bitfinex","ETHUSD",1720604317901,6.23993,3086.5,3085.8,0.55]
["bitfinex","ETHUSD",1720604319815,3.24003,3086.4,3085.8,0.55]
["bitfinex","ETHUSD",1720604320315,3.24033,3086.1,3085.6,7.47]
["bitfinex","ETHUSD",1720604320698,3.24058,3085.9,3085.6,7.47]
["bitfinex","ETHUSD",1720604320891,3.24067,3085.8,3085.6,7.47]
["bitfinex","ETHUSD",1720604321091,3.24076,3085.7,3085.2,15.4]
["bitfinex","ETHUSD",1720604321290,6.24076,3085.7,3085.2,15.4]
["bitfinex","ETHUSD",1720604321493,6.24076,3085.7,3085.2,18.04569396]
["bitfinex","ETHUSD",1720604321700,6.24076,3085.7,3085.2,5.88569396]
["bitfinex","ETHUSD",1720604322703,6.24076,3085.7,3085.2,3.24]
["bitfinex","ETHUSD",1720604328278,9.48161,3085.7,3085.2,3.24]
["bitfinex","ETHUSD",1720604328979,3.24087,3085.6,3085.2,3.24]
["bitfinex","ETHUSD",1720604329182,3.24098,3085.5,3085.2,3.24]
["bitfinex","ETHUSD",1720604329389,3.24109,3085.4,3085.2,3.24]
["bitfinex","ETHUSD",1720604329595,3.24109,3085.4,3085.1,7.47]
["bitfinex","ETHUSD",1720604329797,5.52538,3085.5,3085.1,7.47]
["bitfinex","ETHUSD",1720604330612,3.24098,3085.5,3085.1,7.47]
["bitfinex","ETHUSD",1720604333329,3.24098,3085.5,3084.7,7.47]
["bitfinex","ETHUSD",1720604333506,3.24098,3085.5,3084.9,1.3917474]
["bitfinex","ETHUSD",1720604333821,3.24107,3085.4,3084.9,1.3917474]
["bitfinex","ETHUSD",1720604333990,3.24107,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1720604339373,3.0,3085.3,3084.7,7.47]
["bitfinex","ETHUSD",1720604340532,3.24128,3085.2,3084.7,7.47]
["bitfinex","ETHUSD",1720604340839,1.023,3085.1,3084.7,7.47]
["bitfinex","ETHUSD",1720604341166,1.023,3085.1,3084.8,0.747]
["bitfinex","ETHUSD",1720604341368,3.24098,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1720604341574,2.3381,3086.2,3085.0,0.06481813]
["bitfinex","ETHUSD",1720604341880,1.023,3086.0,3085.1,7.18475652]
["bitfinex","ETHUSD",1720604342045,1.023,3086.0,3085.2,1.25171066]
["bitfinex","ETHUSD",1720604342243,1.023,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1720604342457,1.023,3086.0,3085.4,0.06480539]
["bitfinex","ETHUSD",1720604342639,1.023,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1720604343232,1.023,3085.6,3085.3,0.6148057]
["bitfinex","ETHUSD",1720604343433,1.023,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1720604344372,1.023,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1720604344562,3.24059,3085.9,3085.2,0.55]
["bitfinex","ETHUSD",1720604344759,3.24059,3085.9,3085.2,0.867118]
["bitfinex","ETHUSD",1720604347165,3.24088,3085.6,3085.0,3.24]
["bitfinex","ETHUSD",1720604347348,3.24088,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1720604350079,3.24067,3085.8,3085.1,0.55]
["bitfinex","ETHUSD",1720604350277,3.24049,3086.0,3085.1,0.55]
["bitfinex","ETHUSD",1720604350278,3.24051,3086.0,3085.2,0.44381599]
["bitfinex","ETHUSD",1720604350480,3.24061,3085.9,3085.3,0.55]
["bitfinex","ETHUSD",1720604354703,3.24028,3086.2,3085.4,2.468]
["bitfinex","ETHUSD",1720604354855,3.0,3086.1,3085.5,0.92308768]
["bitfinex","ETHUSD",1720604355487,4.72838177,3086.6,3085.5,0.92308768]
["bitfinex","ETHUSD",1720604355666,4.72838177,3086.6,3085.6,0.33910877]
["bitfinex","ETHUSD",1720604355867,4.72838177,3086.6,3085.7,0.55]
["bitfinex","ETHUSD",1720604356551,4.72838177,3086.6,3085.8,0.06479828]
["bitfinex","ETHUSD",1720604356755,1.48852177,3086.6,3085.9,0.55]
["bitfinex","ETHUSD",1720604356998,6.98680769,3087.2,3086.1,2.4855]
["bitfinex","ETHUSD",1720604357162,6.47849,3087.2,3086.2,0.86981759]
["bitfinex","ETHUSD",1720604357357,3.23929,3087.1,3086.3,0.06478823]
["bitfinex","ETHUSD",1720604357562,0.647852,3087.0,3086.4,0.55]
["bitfinex","ETHUSD",1720604357757,3.23929,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1720604357981,3.23929,3087.1,3086.2,0.55]
["bitfinex","ETHUSD",1720604358387,3.0,3087.0,3086.2,0.55]
["bitfinex","ETHUSD",1720604360001,3.23923,3087.2,3086.3,0.06478833]
["bitfinex","ETHUSD",1720604360159,3.0,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1720604360355,3.0,3087.1,3086.5,0.06478835]
["bitfinex","ETHUSD",1720604362989,3.0,3087.3,3086.6,0.55]
["bitfinex","ETHUSD",1720604363303,3.0,3087.3,3086.7,0.06478377]
["bitfinex","ETHUSD",1720604363665,3.0,3087.3,3086.8,0.55]
["bitfinex","ETHUSD",1720604363872,3.0,3087.4,3086.8,0.61478064]
["bitfinex","ETHUSD",1720604364073,3.0,3087.4,3086.8,0.90948753]
["bitfinex","ETHUSD",1720604364292,3.0,3087.5,3086.8,0.90948753]
["bitfinex","ETHUSD",1720604364490,3.0,3087.5,3086.8,0.55]
["bitfinex","ETHUSD",1720604364717,3.0,3087.5,3086.7,0.55]
["bitfinex","ETHUSD",1720604364718,8.69387,3087.5,3086.7,0.55]
["bitfinex","ETHUSD",1720604364966,3.0,3087.5,3086.8,0.06477948]
["bitfinex","ETHUSD",1720604365173,7.72719177,3087.7,3086.9,0.55]
["bitfinex","ETHUSD",1720604365368,5.69359,3087.8,3086.9,0.55]
["bitfinex","ETHUSD",1720604365369,5.69359,3087.8,3087.0,0.06477783]
["bitfinex","ETHUSD",1720604365673,7.18211177,3087.8,3087.1,0.55]
["bitfinex","ETHUSD",1720604365986,7.18211177,3087.8,3087.2,0.06477491]
["bitfinex","ETHUSD",1720604365987,5.69359,3087.8,3087.2,0.06477491]
["bitfinex","ETHUSD",1720604366185,2.455,3087.8,3087.2,0.06477491]
["bitfinex","ETHUSD",1720604366372,2.455,3087.8,3087.3,0.55]
["bitfinex","ETHUSD",1720604367424,5.69316,3088.2,3087.3,0.92146876]
["bitfinex","ETHUSD",1720604368030,3.23797,3088.4,3087.5,3.24]
["bitfinex","ETHUSD",1720604368312,3.23797,3088.4,3087.6,0.61476404]
["bitfinex","ETHUSD",1720604368518,3.23797,3088.4,3087.7,0.3854764]
["bitfinex","ETHUSD",1720604368719,3.23797,3088.4,3087.8,0.06476404]
["bitfinex","ETHUSD",1720604369123,6.47598,3088.4,3087.8,0.06476404]
["bitfinex","ETHUSD",1720604369291,3.0,3088.3,3087.8,0.06476404]
["bitfinex","ETHUSD",1720604369691,6.23803,3088.3,3087.8,0.06476404]
["bitfinex","ETHUSD",1720604370593,10.96465177,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1720604370815,7.06386177,3088.1,3087.5,3.24]
["bitfinex","ETHUSD",1720604371001,3.23834,3088.0,3087.5,3.24]
["bitfinex","ETHUSD",1720604371323,3.23822,3088.2,3087.5,3.30476842]
["bitfinex","ETHUSD",1720604371633,6.23826,3088.1,3087.6,1.621]
["bitfinex","ETHUSD",1720604371931,3.23835,3088.0,3087.6,1.071]
["bitfinex","ETHUSD",1720604374443,6.47678,3088.0,3087.6,1.071]
["bitfinex","ETHUSD",1720604375821,1.48852177,3087.6,3087.4,7.47]
["bitfinex","ETHUSD",1720604376049,1.48852177,3087.6,3087.0,14.58408742]
["bitfinex","ETHUSD",1720604376050,1.48852177,3087.4,3086.8,7.47]
["bitfinex","ETHUSD",1720604376256,3.23905,3087.4,3086.8,8.217]
["bitfinex","ETHUSD",1720604376408,1.48852177,3087.6,3086.8,8.217]
["bitfinex","ETHUSD",1720604376609,7.72735177,3087.6,3086.8,8.217]
["bitfinex","ETHUSD",1720604376915,7.72735177,3087.6,3086.9,2.3805]
["bitfinex","ETHUSD",1720604377279,3.23891,3087.5,3087.0,1.05975]
["bitfinex","ETHUSD",1720604378617,6.47787,3087.5,3087.0,1.05975]
["bitfinex","ETHUSD",1720604378818,3.0,3087.6,3087.0,1.05975]
["bitfinex","ETHUSD",1720604379019,3.0,3087.6,3087.1,0.894025]
["bitfinex","ETHUSD",1720604380014,6.23877,3087.6,3087.1,0.894025]
["bitfinex","ETHUSD",1720604381956,3.23888,3087.5,3087.1,0.894025]
["bitfinex","ETHUSD",1720604383022,3.0,3087.6,3087.1,0.894025]
["bitfinex","ETHUSD",1720604383228,6.23882,3087.6,3087.1,0.894025]
["bitfinex","ETHUSD",1720604384156,6.23882,3087.6,3087.2,0.1953775]
["bitfinex","ETHUSD",1720604385831,2.30684196,3089.3,3087.2,0.1953775]
["bitfinex","ETHUSD",1720604385832,3.23825,3088.1,3087.4,2.3296]
["bitfinex","ETHUSD",1720604386073,3.23825,3088.1,3087.5,0.61476545]
["bitfinex","ETHUSD",1720604386640,3.23802,3088.3,3087.5,0.61476545]
["bitfinex","ETHUSD",1720604386845,3.23819,3088.2,3087.6,0.29443655]
["bitfinex","ETHUSD",1720604387026,3.23819,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1720604387426,3.0,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1720604388519,3.0,3088.1,3087.4,2.3296]
["bitfinex","ETHUSD",1720604388733,3.2385,3087.9,3087.4,0.99949775]
["bitfinex","ETHUSD",1720604389020,3.2385,3087.9,3087.5,0.55]
["bitfinex","ETHUSD",1720604391927,3.23855,3087.8,3087.5,0.55]
["bitfinex","ETHUSD",1720604399240,3.23842,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1720604399442,3.23842,3088.0,3087.5,1.45194978]
["bitfinex","ETHUSD",1720604400038,3.23853,3087.9,3087.5,1.45194978]
["bitfinex","ETHUSD",1720604403455,3.23855,3087.8,3087.5,0.55]
["bitfinex","ETHUSD",1720604403755,3.23855,3087.8,3087.4,0.55]
["bitfinex","ETHUSD",1720604404167,3.23853,3087.9,3087.4,0.55]
["bitfinex","ETHUSD",1720604404369,3.23853,3087.9,3087.5,0.65727745]
["bitfinex","ETHUSD",1720604407300,6.47706,3087.9,3087.5,0.65727745]
["bitfinex","ETHUSD",1720604407690,3.23853,3087.9,3087.5,0.65727745]
["bitfinex","ETHUSD",1720604409103,3.23893,3087.5,3087.3,7.47]
["bitfinex","ETHUSD",1720604409311,3.23893,3087.5,3087.2,0.1953775]
["bitfinex","ETHUSD",1720604409466,3.23893,3087.5,3086.8,9.7772]
["bitfinex","ETHUSD",1720604409672,3.23893,3087.5,3086.9,1.12687398]
["bitfinex","ETHUSD",1720604409952,3.23893,3087.5,3086.8,9.7772]
["bitfinex","ETHUSD",1720604410381,3.23847,3087.9,3086.9,0.06477795]
["bitfinex","ETHUSD",1720604410601,3.23847,3087.9,3087.0,4.06533448]
["bitfinex","ETHUSD",1720604410914,3.23847,3087.9,3087.0,3.00326869]
["bitfinex","ETHUSD",1720604411266,3.23818,3088.2,3087.1,2.4459]
["bitfinex","ETHUSD",1720604411473,3.0,3088.1,3087.3,2.4459]
["bitfinex","ETHUSD",1720604411686,3.0,3088.1,3087.4,0.61476529]
["bitfinex","ETHUSD",1720604411901,6.23824,3088.1,3087.4,0.61476529]
["bitfinex","ETHUSD",1720604412219,6.23824,3088.1,3087.5,0.30606653]
["bitfinex","ETHUSD",1720604412371,6.23824,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1720604412574,3.0,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1720604415830,5.65148,3088.4,3087.6,0.55]
["bitfinex","ETHUSD",1720604416005,3.0,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1720604418650,3.0,3088.3,3087.7,2.44896259]
["bitfinex","ETHUSD",1720604418803,3.23774,3088.6,3087.8,0.84989626]
["bitfinex","ETHUSD",1720604419003,3.23774,3088.6,3087.9,0.06475827]
["bitfinex","ETHUSD",1720604419198,3.23774,3088.6,3088.0,0.55]
["bitfinex","ETHUSD",1720604419432,3.23774,3088.6,3088.1,0.06475804]
["bitfinex","ETHUSD",1720604420304,3.0,3088.9,3088.1,0.06475804]
["bitfinex","ETHUSD",1720604420550,6.23747,3088.9,3088.2,2.9041]
["bitfinex","ETHUSD",1720604420839,6.23747,3088.9,3088.3,0.36163715]
["bitfinex","ETHUSD",1720604420840,1.021,3088.6,3088.3,0.36163715]
["bitfinex","ETHUSD",1720604421057,1.021,3088.6,3088.4,0.55]
["bitfinex","ETHUSD",1720604422552,6.23733,3089.0,3088.4,0.55]
["bitfinex","ETHUSD",1720604422756,7.33362818,3089.0,3088.4,0.55]
["bitfinex","ETHUSD",1720604422958,7.33362818,3089.0,3088.3,0.55]
["bitfinex","ETHUSD",1720604423156,6.23733,3089.0,3088.3,0.55]
["bitfinex","ETHUSD",1720604424537,3.0,3089.0,3088.3,0.61474911]
["bitfinex","ETHUSD",1720604424732,3.0,3089.1,3088.3,0.61474911]
["bitfinex","ETHUSD",1720604424922,3.0,3089.1,3088.4,0.29688491]
["bitfinex","ETHUSD",1720604425123,3.0,3089.1,3088.5,0.55]
["bitfinex","ETHUSD",1720604425356,0.50789285,3089.7,3088.6,2.4253]
["bitfinex","ETHUSD",1720604425357,1.48852177,3089.5,3088.6,2.4253]
["bitfinex","ETHUSD",1720604425559,1.48852177,3089.5,3088.7,0.61474084]
["bitfinex","ETHUSD",1720604425560,3.23689,3089.4,3088.7,0.61474084]
["bitfinex","ETHUSD",1720604425723,1.48852177,3089.5,3088.7,0.55]
["bitfinex","ETHUSD",1720604425933,2.03380294,3090.2,3088.8,2.4888]
["bitfinex","ETHUSD",1720604425934,1.48852177,3089.9,3088.8,2.4888]
["bitfinex","ETHUSD",1720604426139,4.72445177,3090.3,3089.0,2.4888]
["bitfinex","ETHUSD",1720604426340,1.48852177,3090.3,3089.2,2.96817533]
["bitfinex","ETHUSD",1720604426567,3.23593,3090.3,3089.4,2.4888]
["bitfinex","ETHUSD",1720604426772,3.23579,3090.5,3089.5,0.61472425]
["bitfinex","ETHUSD",1720604427260,3.23584,3090.4,3089.5,0.61472425]
["bitfinex","ETHUSD",1720604427645,4.72431177,3090.5,3089.5,0.61472425]
["bitfinex","ETHUSD",1720604427859,4.72431177,3090.5,3089.5,2.05649067]
["bitfinex","ETHUSD",1720604427860,4.07623808,3090.5,3089.5,2.05649067]
["bitfinex","ETHUSD",1720604428167,0.44462899,3090.6,3089.5,2.05649067]
["bitfinex","ETHUSD",1720604428464,0.44462899,3090.6,3089.5,5.29314033]
["bitfinex","ETHUSD",1720604428624,0.44462899,3090.6,3089.6,3.23665]
["bitfinex","ETHUSD",1720604428828,0.44462899,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1720604429027,0.44462899,3090.6,3089.9,2.4971]
["bitfinex","ETHUSD",1720604429340,0.44462899,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1720604429729,1.48852177,3091.0,3090.1,0.06471398]
["bitfinex","ETHUSD",1720604429928,4.7374,3091.2,3090.2,0.55]
["bitfinex","ETHUSD",1720604429929,3.77592177,3091.2,3090.2,0.55]
["bitfinex","ETHUSD",1720604430224,0.70108518,3091.1,3090.2,0.55]
["bitfinex","ETHUSD",1720604430428,0.70108518,3091.1,3090.3,0.06470526]
["bitfinex","ETHUSD",1720604430772,3.93617518,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1720604430929,0.5424697,3091.0,3090.2,0.55]
["bitfinex","ETHUSD",1720604431129,3.5424697,3091.0,3090.2,0.55]
["bitfinex","ETHUSD",1720604432434,3.5424697,3091.0,3090.3,2.3973]
["bitfinex","ETHUSD",1720604432643,3.5424697,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720604433837,3.5424697,3091.0,3090.5,0.0647055]
["bitfinex","ETHUSD",1720604434074,3.70108518,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1720604434245,3.0,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1720604435733,6.2351,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1720604435934,3.23561,3090.7,3090.1,7.47]
["bitfinex","ETHUSD",1720604436135,3.23603,3090.2,3090.1,7.47]
["bitfinex","ETHUSD",1720604436344,3.23603,3090.2,3089.6,25.29408742]
["bitfinex","ETHUSD",1720604437766,6.23565,3090.6,3089.6,25.29408742]
["bitfinex","ETHUSD",1720604437944,6.23565,3090.6,3089.7,4.99280874]
["bitfinex","ETHUSD",1720604438147,3.4757,3090.8,3089.8,0.06471498]
["bitfinex","ETHUSD",1720604438491,3.23524,3091.0,3089.9,2.4118]
["bitfinex","ETHUSD",1720604438853,3.23524,3091.0,3089.9,5.64808]
["bitfinex","ETHUSD",1720604439084,3.23524,3091.0,3090.0,0.55]
["bitfinex","ETHUSD",1720604442739,3.2353,3090.9,3090.0,0.55]
["bitfinex","ETHUSD",1720604443141,3.23573,3090.5,3089.6,16.10408742]
["bitfinex","ETHUSD",1720604443381,3.23593,3090.3,3089.6,13.13408742]
["bitfinex","ETHUSD",1720604443552,3.23622,3090.1,3089.6,13.13408742]
["bitfinex","ETHUSD",1720604443774,3.23622,3090.1,3089.6,9.89408742]
["bitfinex","ETHUSD",1720604443981,3.23597,3090.3,3089.6,9.89408742]
["bitfinex","ETHUSD",1720604443982,3.23605,3090.2,3089.6,9.89408742]
["bitfinex","ETHUSD",1720604444189,3.74085648,3090.2,3089.6,9.89408742]
["bitfinex","ETHUSD",1720604445274,3.23615,3090.1,3089.6,9.89408742]
["bitfinex","ETHUSD",1720604447265,3.23643,3089.9,3089.6,2.42408742]
["bitfinex","ETHUSD",1720604447703,3.23643,3089.9,3089.3,19.63]
["bitfinex","ETHUSD",1720604447894,3.23643,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720604448200,3.89015967,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720604450047,0.65372967,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720604450326,3.74084648,3090.2,3089.4,0.55]
["bitfinex","ETHUSD",1720604450611,3.23604,3090.2,3089.4,0.61472457]
["bitfinex","ETHUSD",1720604450995,3.23615,3090.1,3089.4,0.61472457]
["bitfinex","ETHUSD",1720604451186,3.23626,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1720604453908,3.23636,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1720604458500,2.899119,3090.1,3089.4,0.55]
["bitfinex","ETHUSD",1720604458830,8.72564,3089.4,3089.3,7.47]
["bitfinex","ETHUSD",1720604459023,3.23725,3089.1,3088.7,7.47]
["bitfinex","ETHUSD",1720604459175,3.884679,3089.1,3088.7,7.47]
["bitfinex","ETHUSD",1720604459685,3.23729,3089.0,3088.7,7.47]
["bitfinex","ETHUSD",1720604459890,3.237,3089.3,3088.7,7.47]
["bitfinex","ETHUSD",1720604460111,3.23665,3089.7,3088.8,0.06474442]
["bitfinex","ETHUSD",1720604460315,3.23665,3089.7,3088.9,2.947]
["bitfinex","ETHUSD",1720604460497,3.23667,3089.6,3089.0,0.06473389]
["bitfinex","ETHUSD",1720604460697,3.23667,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1720604460917,3.2368,3089.5,3088.9,2.947]
["bitfinex","ETHUSD",1720604461319,3.23665,3089.7,3088.9,4.0970091]
["bitfinex","ETHUSD",1720604461842,3.23667,3089.6,3088.9,4.0970091]
["bitfinex","ETHUSD",1720604462722,3.23678,3089.5,3088.9,4.0970091]
["bitfinex","ETHUSD",1720604462912,3.23678,3089.5,3088.9,2.947]
["bitfinex","ETHUSD",1720604463753,3.23678,3089.5,3088.9,0.55]
["bitfinex","ETHUSD",1720604464118,3.23711,3089.2,3088.7,7.47]
["bitfinex","ETHUSD",1720604465851,6.47428,3089.2,3088.7,7.47]
["bitfinex","ETHUSD",1720604466214,3.884538,3089.2,3088.7,7.47]
["bitfinex","ETHUSD",1720604466419,3.2374,3088.9,3088.7,7.47]
["bitfinex","ETHUSD",1720604470165,3.2374,3088.9,3088.2,13.13408742]
["bitfinex","ETHUSD",1720604470364,3.2374,3088.9,3088.3,0.55]
["bitfinex","ETHUSD",1720604470962,3.23712,3089.2,3088.3,2.14495613]
["bitfinex","ETHUSD",1720604471264,2.45,3089.4,3088.3,2.14495613]
["bitfinex","ETHUSD",1720604471265,3.23692,3089.4,3088.3,2.14495613]
["bitfinex","ETHUSD",1720604471467,1.48852177,3089.7,3088.4,2.4748]
["bitfinex","ETHUSD",1720604471631,3.23693,3089.4,3088.5,1.07671269]
["bitfinex","ETHUSD",1720604471967,4.72512177,3089.7,3088.5,1.01197561]
["bitfinex","ETHUSD",1720604472167,3.2366,3089.7,3088.6,0.4134149]
["bitfinex","ETHUSD",1720604472370,3.23671,3089.6,3088.7,0.55]
["bitfinex","ETHUSD",1720604472545,3.23683,3089.5,3088.7,0.74106532]
["bitfinex","ETHUSD",1720604473631,3.23708,3089.3,3088.7,0.74106532]
["bitfinex","ETHUSD",1720604473835,3.23746,3088.9,3088.1,1.618]
["bitfinex","ETHUSD",1720604474235,3.23759,3088.8,3088.2,16.10408742]
["bitfinex","ETHUSD",1720604474934,3.23778,3088.6,3088.2,2.97]
["bitfinex","ETHUSD",1720604475177,3.23791,3088.5,3088.2,2.97]
["bitfinex","ETHUSD",1720604475376,3.23794,3088.4,3088.2,2.97]
["bitfinex","ETHUSD",1720604475686,3.55399217,3088.6,3088.2,2.97]
["bitfinex","ETHUSD",1720604475855,3.23784,3088.5,3088.2,2.97]
["bitfinex","ETHUSD",1720604476545,3.23765,3088.7,3088.2,2.97]
["bitfinex","ETHUSD",1720604476751,3.23788,3088.5,3088.2,2.97]
["bitfinex","ETHUSD",1720604477079,3.23793,3088.4,3088.2,2.97]
["bitfinex","ETHUSD",1720604478375,3.56819467,3088.4,3088.2,2.97]
["bitfinex","ETHUSD",1720604478582,3.56819467,3088.4,3087.9,19.63]
["bitfinex","ETHUSD",1720604478583,2.78026467,3088.4,3087.9,19.63]
["bitfinex","ETHUSD",1720604478779,1.55323849,3088.3,3087.9,19.63]
["bitfinex","ETHUSD",1720604478979,0.06471672,3088.2,3087.5,7.47]
["bitfinex","ETHUSD",1720604479180,3.23854,3087.9,3087.5,7.47]
["bitfinex","ETHUSD",1720604480579,3.23861,3087.8,3087.5,7.47]
["bitfinex","ETHUSD",1720604481083,3.23854,3087.9,3087.5,7.47]
["bitfinex","ETHUSD",1720604481399,3.23857,3087.8,3087.5,7.47]
["bitfinex","ETHUSD",1720604482703,6.47721,3087.8,3087.5,7.47]
["bitfinex","ETHUSD",1720604483948,3.23866,3087.7,3087.5,7.47]
["bitfinex","ETHUSD",1720604484288,3.67146032,3088.3,3087.5,7.47]
["bitfinex","ETHUSD",1720604484503,3.2383,3088.1,3087.5,8.217]
["bitfinex","ETHUSD",1720604484674,3.2383,3088.1,3087.5,7.47]
["bitfinex","ETHUSD",1720604485055,3.23847,3087.9,3087.2,19.63]
["bitfinex","ETHUSD",1720604485266,3.23847,3087.9,3087.3,0.55]
["bitfinex","ETHUSD",1720604485465,3.23839,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1720604485695,3.23824,3088.1,3087.4,0.06477029]
["bitfinex","ETHUSD",1720604485906,3.23807,3088.3,3087.5,0.55]
["bitfinex","ETHUSD",1720604486118,2.45,3088.4,3087.6,0.06476687]
["bitfinex","ETHUSD",1720604486279,6.23765,3088.7,3087.7,0.85385669]
["bitfinex","ETHUSD",1720604486622,6.23773,3088.6,3087.7,0.85385669]
["bitfinex","ETHUSD",1720604488401,1.48852177,3088.5,3087.7,0.55]
["bitfinex","ETHUSD",1720604488595,3.23812,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1720604488987,3.23813,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1720604489371,3.23787,3088.5,3087.6,0.84738]
["bitfinex","ETHUSD",1720604489572,3.23793,3088.4,3087.6,0.84738]
["bitfinex","ETHUSD",1720604489773,3.23803,3088.3,3087.6,0.84738]
["bitfinex","ETHUSD",1720604490184,3.2382,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1720604490506,3.23857,3087.8,3087.2,9.8033]
["bitfinex","ETHUSD",1720604491002,3.23857,3087.8,3087.2,2.3333]
["bitfinex","ETHUSD",1720604491308,3.23857,3087.8,3087.2,2.56663]
["bitfinex","ETHUSD",1720604492002,3.23857,3087.8,3087.3,0.55]
["bitfinex","ETHUSD",1720604492799,3.23857,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1720604495605,3.23869,3087.7,3087.0,0.55]
["bitfinex","ETHUSD",1720604495805,3.23878,3087.6,3087.0,0.55]
["bitfinex","ETHUSD",1720604500226,2.45,3088.1,3087.0,0.55]
["bitfinex","ETHUSD",1720604500227,3.23846,3087.9,3087.0,0.55]
["bitfinex","ETHUSD",1720604500926,3.23861,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1720604501425,3.23866,3087.7,3087.0,0.55]
["bitfinex","ETHUSD",1720604501593,3.23866,3087.7,3087.0,1.17869452]
["bitfinex","ETHUSD",1720604503396,6.47699,3087.9,3087.0,1.17869452]
["bitfinex","ETHUSD",1720604503597,3.23865,3087.8,3087.0,1.17869452]
["bitfinex","ETHUSD",1720604504306,3.23866,3087.7,3087.0,0.55]
["bitfinex","ETHUSD",1720604506338,3.23898,3087.4,3086.9,9.8754]
["bitfinex","ETHUSD",1720604506539,3.23898,3087.4,3086.9,2.4054]
["bitfinex","ETHUSD",1720604506838,3.23898,3087.4,3086.9,3.10774]
["bitfinex","ETHUSD",1720604508140,3.23898,3087.4,3087.0,0.55]
["bitfinex","ETHUSD",1720604508305,3.23857,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1720604509644,3.23876,3087.6,3087.0,0.55]
["bitfinex","ETHUSD",1720604512854,6.4776,3087.6,3087.0,0.55]
["bitfinex","ETHUSD",1720604513781,2.397,3087.8,3086.8,1.618]
["bitfinex","ETHUSD",1720604513782,1.48852177,3087.4,3086.8,1.618]
["bitfinex","ETHUSD",1720604513980,1.48852177,3087.4,3086.6,9.89408742]
["bitfinex","ETHUSD",1720604513981,3.2394,3087.0,3086.6,9.89408742]
["bitfinex","ETHUSD",1720604515395,3.23918,3087.2,3086.6,9.89408742]
["bitfinex","ETHUSD",1720604515623,3.23903,3087.4,3086.7,0.55]
["bitfinex","ETHUSD",1720604515900,3.23903,3087.4,3086.7,1.53940874]
["bitfinex","ETHUSD",1720604516204,3.23927,3087.2,3086.7,1.53940874]
["bitfinex","ETHUSD",1720604520297,3.23927,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1720604521500,3.2394,3087.0,3086.7,0.55]
["bitfinex","ETHUSD",1720604521680,3.2397,3086.7,3086.6,9.89408742]
["bitfinex","ETHUSD",1720604521879,3.2397,3086.7,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604522487,3.23941,3087.0,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604523489,3.2395,3086.9,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604523896,6.47907,3086.9,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604524222,3.2395,3086.9,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604526219,3.23942,3087.0,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604526800,3.23939,3087.0,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604527410,3.23951,3086.9,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604529046,3.23968,3086.8,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604529337,3.2397,3086.7,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604530825,3.4017,3086.7,3086.6,2.42408742]
["bitfinex","ETHUSD",1720604531688,3.23981,3086.6,3086.0,7.47]
["bitfinex","ETHUSD",1720604531891,3.23981,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1720604532092,3.23997,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1720604532328,3.23997,3086.5,3086.0,7.47]
["bitfinex","ETHUSD",1720604533293,3.23997,3086.5,3086.0,8.45304]
["bitfinex","ETHUSD",1720604535531,3.23997,3086.5,3086.0,0.98304]
["bitfinex","ETHUSD",1720604535708,3.23997,3086.5,3085.8,2.3604]
["bitfinex","ETHUSD",1720604535908,3.23997,3086.5,3085.9,0.55]
["bitfinex","ETHUSD",1720604538518,4.89024177,3086.7,3085.9,0.55]
["bitfinex","ETHUSD",1720604538724,1.022,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1720604540149,0.162,3086.7,3086.0,0.06480116]
["bitfinex","ETHUSD",1720604540436,1.184,3086.7,3086.1,0.55]
["bitfinex","ETHUSD",1720604540653,1.022,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1720604541929,0.162,3086.7,3086.2,5.68250423]
["bitfinex","ETHUSD",1720604542115,0.162,3086.7,3086.3,1.17325042]
["bitfinex","ETHUSD",1720604542315,0.162,3086.7,3086.4,0.06478858]
["bitfinex","ETHUSD",1720604542541,0.162,3086.7,3086.5,0.55]
["bitfinex","ETHUSD",1720604542743,0.162,3086.7,3086.6,0.06478645]
["bitfinex","ETHUSD",1720604543035,0.162,3086.7,3086.6,2.94348645]
["bitfinex","ETHUSD",1720604543340,0.162,3086.7,3086.6,3.49704464]
["bitfinex","ETHUSD",1720604547460,0.162,3086.7,3086.6,1.16834464]
["bitfinex","ETHUSD",1720604547762,0.162,3086.7,3086.6,0.55]
["bitfinex","ETHUSD",1720604547959,0.162,3086.7,3086.4,0.55]
["bitfinex","ETHUSD",1720604550865,0.162,3086.7,3086.5,0.06478376]
["bitfinex","ETHUSD",1720604551010,0.162,3086.7,3086.6,6.11968918]
["bitfinex","ETHUSD",1720604551216,0.162,3086.7,3086.6,15.17674621]
["bitfinex","ETHUSD",1720604551465,2.4736,3088.0,3086.9,3.23947]
["bitfinex","ETHUSD",1720604551625,2.4736,3088.0,3087.0,1.74167149]
["bitfinex","ETHUSD",1720604551833,3.23853,3087.9,3087.0,0.61477268]
["bitfinex","ETHUSD",1720604552127,3.23853,3087.9,3087.1,0.80847727]
["bitfinex","ETHUSD",1720604552329,3.23853,3087.9,3087.2,0.55]
["bitfinex","ETHUSD",1720604553226,4.72719177,3087.7,3086.9,7.47]
["bitfinex","ETHUSD",1720604553430,5.19991095,3087.7,3086.9,7.47]
["bitfinex","ETHUSD",1720604553650,5.19991095,3087.7,3087.0,0.55]
["bitfinex","ETHUSD",1720604554653,3.23887,3087.5,3087.0,0.55]
["bitfinex","ETHUSD",1720604555620,3.23878,3087.6,3087.0,0.55]
["bitfinex","ETHUSD",1720604556151,1.48852177,3087.9,3087.0,1.65918875]
["bitfinex","ETHUSD",1720604556152,3.23854,3087.9,3087.0,1.65918875]
["bitfinex","ETHUSD",1720604556552,6.47707,3087.9,3087.0,1.65918875]
["bitfinex","ETHUSD",1720604557554,3.23853,3087.9,3087.0,1.65918875]
["bitfinex","ETHUSD",1720604557918,6.99559177,3088.3,3087.1,2.4856]
["bitfinex","ETHUSD",1720604558123,3.0,3088.2,3087.2,1.19124975]
["bitfinex","ETHUSD",1720604558339,3.0,3088.2,3087.3,0.06476746]
["bitfinex","ETHUSD",1720604558576,3.0,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1720604559327,5.50707,3088.3,3087.4,0.55]
["bitfinex","ETHUSD",1720604559743,6.99559177,3088.3,3087.4,0.55]
["bitfinex","ETHUSD",1720604560760,2.269,3088.3,3087.5,0.06476724]
["bitfinex","ETHUSD",1720604560957,2.269,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1720604561127,2.269,3088.3,3087.7,0.06476553]
["bitfinex","ETHUSD",1720604561462,2.269,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1720604561635,3.23793,3088.4,3087.8,0.55]
["bitfinex","ETHUSD",1720604562154,3.23793,3088.4,3087.8,0.83857655]
["bitfinex","ETHUSD",1720604564764,1.021,3088.3,3087.8,0.83857655]
["bitfinex","ETHUSD",1720604565532,1.021,3088.3,3087.8,0.90334083]
["bitfinex","ETHUSD",1720604565934,1.021,3088.3,3087.9,0.06476054]
["bitfinex","ETHUSD",1720604566181,1.021,3088.3,3088.0,0.55]
["bitfinex","ETHUSD",1720604567782,2.4722,3088.9,3088.1,0.06475978]
["bitfinex","ETHUSD",1720604567951,1.021,3088.7,3088.2,0.55]
["bitfinex","ETHUSD",1720604568150,2.4722,3088.9,3088.2,0.55]
["bitfinex","ETHUSD",1720604568383,2.4722,3088.9,3088.2,0.378825]
["bitfinex","ETHUSD",1720604568583,1.021,3088.7,3088.3,0.55]
["bitfinex","ETHUSD",1720604570282,1.021,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1720604570480,1.021,3088.5,3088.0,0.55]
["bitfinex","ETHUSD",1720604570640,1.021,3088.5,3088.1,1.125844]
["bitfinex","ETHUSD",1720604570841,1.021,3088.5,3088.2,0.55]
["bitfinex","ETHUSD",1720604571341,1.021,3088.3,3087.9,7.47]
["bitfinex","ETHUSD",1720604571561,1.021,3088.1,3087.9,7.47]
["bitfinex","ETHUSD",1720604571771,1.021,3088.1,3087.9,8.45940874]
["bitfinex","ETHUSD",1720604572593,3.23802,3088.3,3087.9,8.45940874]
["bitfinex","ETHUSD",1720604573273,1.48852177,3088.7,3087.9,9.724]
["bitfinex","ETHUSD",1720604573474,3.23752,3088.8,3088.0,0.55]
["bitfinex","ETHUSD",1720604573646,3.23752,3088.8,3088.1,1.0274]
["bitfinex","ETHUSD",1720604573848,3.23752,3088.8,3088.2,0.55]
["bitfinex","ETHUSD",1720604575495,4.72571177,3089.1,3088.3,0.0647547]
["bitfinex","ETHUSD",1720604575710,4.72571177,3089.1,3088.4,0.55]
["bitfinex","ETHUSD",1720604576598,3.23698,3089.3,3088.5,0.06474989]
["bitfinex","ETHUSD",1720604576786,3.23698,3089.3,3088.6,0.55]
["bitfinex","ETHUSD",1720604577303,2.3033,3089.8,3088.7,0.06474702]
["bitfinex","ETHUSD",1720604577483,5.53948,3090.1,3088.8,9.79450512]
["bitfinex","ETHUSD",1720604577813,4.72478177,3090.0,3088.9,0.0647316]
["bitfinex","ETHUSD",1720604577962,4.72478177,3090.0,3089.0,0.55]
["bitfinex","ETHUSD",1720604578162,4.72478177,3090.0,3089.1,0.06473186]
["bitfinex","ETHUSD",1720604578396,4.72478177,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1720604578562,3.23637,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1720604580603,3.23637,3089.9,3088.9,0.55]
["bitfinex","ETHUSD",1720604580905,3.23637,3089.9,3089.0,0.97945051]
["bitfinex","ETHUSD",1720604581107,3.23637,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1720604582813,3.23637,3089.9,3089.1,0.61473197]
["bitfinex","ETHUSD",1720604583022,4.72448177,3090.3,3089.2,2.4249302]
["bitfinex","ETHUSD",1720604583176,4.72448177,3090.3,3089.3,1.17121002]
["bitfinex","ETHUSD",1720604583177,3.23603,3090.2,3089.3,1.17121002]
["bitfinex","ETHUSD",1720604583375,3.23603,3090.2,3089.3,1.2359374]
["bitfinex","ETHUSD",1720604584171,3.23614,3090.1,3089.3,1.2359374]
["bitfinex","ETHUSD",1720604585015,3.23614,3090.1,3089.3,1.17121002]
["bitfinex","ETHUSD",1720604585513,3.23614,3090.1,3089.3,1.23593745]
["bitfinex","ETHUSD",1720604585911,3.23614,3090.1,3089.3,1.17121002]
["bitfinex","ETHUSD",1720604587007,3.23614,3090.1,3089.3,1.23593747]
["bitfinex","ETHUSD",1720604587314,3.23614,3090.1,3089.3,1.17121002]
["bitfinex","ETHUSD",1720604589196,3.23614,3090.1,3089.4,1.100141]
["bitfinex","ETHUSD",1720604589397,3.23614,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1720604590696,5.71897,3090.4,3089.5,0.61472612]
["bitfinex","ETHUSD",1720604590914,3.23587,3090.4,3089.6,0.17148671]
["bitfinex","ETHUSD",1720604591199,4.8698,3090.7,3089.6,0.17148671]
["bitfinex","ETHUSD",1720604591200,9.59386177,3090.7,3089.8,2.3353]
["bitfinex","ETHUSD",1720604591510,9.59386177,3090.7,3089.9,0.84500221]
["bitfinex","ETHUSD",1720604591511,4.72406177,3090.7,3089.9,0.84500221]
["bitfinex","ETHUSD",1720604592027,3.23546,3090.8,3089.9,0.84500221]
["bitfinex","ETHUSD",1720604593328,3.23552,3090.7,3089.9,0.84500221]
["bitfinex","ETHUSD",1720604593535,3.23552,3090.7,3090.0,1.06503022]
["bitfinex","ETHUSD",1720604593697,3.23552,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1720604595412,3.23552,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1720604595616,6.47112,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1720604595807,6.47112,3090.7,3090.0,0.71]
["bitfinex","ETHUSD",1720604596024,3.23552,3090.7,3090.0,0.71]
["bitfinex","ETHUSD",1720604596333,3.23562,3090.6,3090.0,0.71]
["bitfinex","ETHUSD",1720604596850,3.23583,3090.4,3090.0,0.71]
["bitfinex","ETHUSD",1720604597033,5.53783,3090.3,3090.0,0.16]
["bitfinex","ETHUSD",1720604597203,3.23614,3090.1,3090.0,0.16]
["bitfinex","ETHUSD",1720604597407,3.23593,3090.3,3090.0,0.16]
["bitfinex","ETHUSD",1720604597897,1.48852177,3090.2,3090.0,0.16]
["bitfinex","ETHUSD",1720604598546,3.23593,3090.3,3090.0,0.16]
["bitfinex","ETHUSD",1720604598699,1.48852177,3090.2,3090.0,0.16]
["bitfinex","ETHUSD",1720604598905,6.47228,3090.1,3090.0,0.16]
["bitfinex","ETHUSD",1720604599104,11.74168,3090.1,3090.0,0.16]
["bitfinex","ETHUSD",1720604599304,13.07117185,3090.1,3090.0,0.16]
["bitfinex","ETHUSD",1720604604038,16.30731185,3090.1,3090.0,0.16]
["bitfinex","ETHUSD",1720604610059,7.96246177,3089.3,3089.2,7.47]
["bitfinex","ETHUSD",1720604610279,7.96246177,3089.3,3088.6,2.4904]
["bitfinex","ETHUSD",1720604610280,3.23727,3089.1,3088.7,7.47]
["bitfinex","ETHUSD",1720604610688,3.23703,3089.3,3088.9,0.55]
["bitfinex","ETHUSD",1720604610856,3.2368,3089.5,3088.9,0.55]
["bitfinex","ETHUSD",1720604611052,1.48852177,3089.7,3089.0,2.4794]
["bitfinex","ETHUSD",1720604611053,7.96175177,3089.7,3089.0,2.4794]
["bitfinex","ETHUSD",1720604611380,7.96175177,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1720604611381,3.23629,3090.0,3089.1,0.85294]
["bitfinex","ETHUSD",1720604611552,3.23629,3090.0,3089.2,3.0294]
["bitfinex","ETHUSD",1720604615167,4.72469177,3090.1,3089.2,3.09412972]
["bitfinex","ETHUSD",1720604615387,4.72469177,3090.1,3089.3,0.30941297]
["bitfinex","ETHUSD",1720604615599,4.72469177,3090.1,3089.4,0.55]
["bitfinex","ETHUSD",1720604617702,1.48852177,3090.3,3089.5,2.278]
["bitfinex","ETHUSD",1720604617987,3.23589,3090.4,3089.6,0.8328]
["bitfinex","ETHUSD",1720604618295,3.23589,3090.4,3089.7,2.278]
["bitfinex","ETHUSD",1720604618508,3.23589,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1720604619591,1.48852177,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1720604619886,3.23588,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1720604620298,3.23593,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1720604621389,7.96006177,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1720604621718,4.72425177,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1720604622388,3.23583,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1720604624219,3.23593,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1720604624389,6.47195,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1720604624589,3.23604,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1720604625687,3.23593,3090.3,3089.7,1.352]
["bitfinex","ETHUSD",1720604625883,4.72427177,3090.5,3089.7,1.352]
["bitfinex","ETHUSD",1720604626489,6.2357,3090.6,3089.8,2.4929]
["bitfinex","ETHUSD",1720604626820,3.2357,3090.6,3089.9,0.93449]
["bitfinex","ETHUSD",1720604627792,1.48852177,3090.7,3089.9,0.93449]
["bitfinex","ETHUSD",1720604627987,1.48852177,3090.7,3090.0,2.3283]
["bitfinex","ETHUSD",1720604628226,3.23535,3090.9,3090.1,0.876279]
["bitfinex","ETHUSD",1720604628407,6.47074,3090.9,3090.1,0.876279]
["bitfinex","ETHUSD",1720604628718,3.23541,3090.8,3090.1,0.876279]
["bitfinex","ETHUSD",1720604629228,3.23535,3090.9,3090.1,0.876279]
["bitfinex","ETHUSD",1720604629387,3.23535,3090.9,3090.2,0.3204579]
["bitfinex","ETHUSD",1720604629587,3.23535,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1720604630619,7.95883177,3091.1,3090.4,2.401]
["bitfinex","ETHUSD",1720604630924,6.23521,3091.0,3090.4,2.401]
["bitfinex","ETHUSD",1720604637144,3.235,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1720604637357,3.235,3091.2,3090.5,0.8451]
["bitfinex","ETHUSD",1720604638217,3.23486,3091.4,3090.5,0.90980656]
["bitfinex","ETHUSD",1720604638613,3.23473,3091.5,3090.5,0.90980656]
["bitfinex","ETHUSD",1720604638958,3.23473,3091.5,3090.6,3.32693766]
["bitfinex","ETHUSD",1720604639158,3.23473,3091.5,3090.7,0.61470124]
["bitfinex","ETHUSD",1720604639455,3.23473,3091.5,3090.8,0.06470116]
["bitfinex","ETHUSD",1720604640063,3.23473,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1720604640559,3.23473,3091.5,3090.8,0.55]
["bitfinex","ETHUSD",1720604640773,3.23506,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1720604641052,3.23506,3091.2,3090.3,2.3296]
["bitfinex","ETHUSD",1720604641053,6.47034,3091.1,3090.3,2.3296]
["bitfinex","ETHUSD",1720604641251,3.2087,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1720604642049,3.2352,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720604642375,3.2352,3091.0,3090.5,0.36266]
["bitfinex","ETHUSD",1720604644051,3.23563,3090.6,3090.0,4.86728742]
["bitfinex","ETHUSD",1720604644359,3.23553,3090.7,3090.0,4.86728742]
["bitfinex","ETHUSD",1720604644651,3.23553,3090.7,3090.2,8.70372874]
["bitfinex","ETHUSD",1720604646745,3.23541,3090.8,3090.2,8.70372874]
["bitfinex","ETHUSD",1720604647932,3.39541,3090.8,3090.2,8.70372874]
["bitfinex","ETHUSD",1720604648646,3.39541,3090.8,3090.2,1.23372874]
["bitfinex","ETHUSD",1720604648955,3.39541,3090.8,3090.0,4.86728742]
["bitfinex","ETHUSD",1720604649154,3.39541,3090.8,3090.1,0.55]
["bitfinex","ETHUSD",1720604650281,0.16,3090.8,3090.1,0.55]
["bitfinex","ETHUSD",1720604650567,0.16,3090.8,3090.2,0.06471471]
["bitfinex","ETHUSD",1720604650788,0.16,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1720604651574,0.16,3090.8,3090.4,2.4173]
["bitfinex","ETHUSD",1720604651773,0.16,3090.8,3090.5,0.91790654]
["bitfinex","ETHUSD",1720604652704,0.16,3090.8,3090.6,2.4173]
["bitfinex","ETHUSD",1720604652858,0.16,3090.8,3090.7,2.94359909]
["bitfinex","ETHUSD",1720604654989,0.16,3090.8,3090.7,6.17910909]
["bitfinex","ETHUSD",1720604656589,0.16,3090.8,3090.7,9.34992]
["bitfinex","ETHUSD",1720604657287,0.16,3090.8,3090.7,10.47521335]
["bitfinex","ETHUSD",1720604657493,0.16,3090.8,3090.7,9.34992]
["bitfinex","ETHUSD",1720604657724,5.62937,3092.1,3091.2,2.3706]
["bitfinex","ETHUSD",1720604657860,5.62937,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720604660265,3.23407,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1720604661588,1.48852177,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1720604661798,4.48852177,3092.2,3091.3,0.61468813]
["bitfinex","ETHUSD",1720604661958,4.48852177,3092.2,3091.4,0.29852881]
["bitfinex","ETHUSD",1720604662160,3.23405,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1720604662820,2.3613,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720604663106,3.23425,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1720604663417,3.23425,3091.9,3091.2,1.89140874]
["bitfinex","ETHUSD",1720604663568,2.3613,3092.0,3091.2,1.89140874]
["bitfinex","ETHUSD",1720604663766,3.23405,3092.1,3091.3,2.3589]
["bitfinex","ETHUSD",1720604664076,3.23405,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1720604664422,3.23405,3092.1,3091.5,0.29089]
["bitfinex","ETHUSD",1720604665497,6.46818,3092.1,3091.5,0.29089]
["bitfinex","ETHUSD",1720604666079,3.23405,3092.1,3091.5,0.29089]
["bitfinex","ETHUSD",1720604666378,6.46818,3092.1,3091.5,0.29089]
["bitfinex","ETHUSD",1720604666579,3.23416,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1720604667387,3.23426,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1720604667676,3.23426,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1720604667902,3.23426,3091.9,3091.2,1.78799874]
["bitfinex","ETHUSD",1720604669874,6.46859,3091.9,3091.2,1.78799874]
["bitfinex","ETHUSD",1720604670514,3.23426,3091.9,3091.2,1.78799874]
["bitfinex","ETHUSD",1720604671089,6.46859,3091.9,3091.2,1.78799874]
["bitfinex","ETHUSD",1720604671484,3.23436,3091.8,3091.2,1.78799874]
["bitfinex","ETHUSD",1720604672103,3.23436,3091.8,3091.3,0.73821921]
["bitfinex","ETHUSD",1720604672305,3.23436,3091.8,3091.1,7.47]
["bitfinex","ETHUSD",1720604672306,3.23469,3091.5,3091.1,7.47]
["bitfinex","ETHUSD",1720604672686,6.46902,3091.7,3091.1,7.47]
["bitfinex","ETHUSD",1720604672884,2.4106,3092.0,3091.1,8.78340874]
["bitfinex","ETHUSD",1720604673082,3.23448,3091.7,3091.1,8.78340874]
["bitfinex","ETHUSD",1720604673495,3.23448,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1720604676510,3.23457,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1720604676821,3.23457,3091.6,3091.1,8.78340874]
["bitfinex","ETHUSD",1720604676992,3.23457,3091.6,3091.2,1.12074962]
["bitfinex","ETHUSD",1720604678092,3.23447,3091.7,3091.2,1.12074962]
["bitfinex","ETHUSD",1720604678293,8.87902,3092.0,3091.3,2.447]
["bitfinex","ETHUSD",1720604678505,6.46842,3092.0,3091.4,0.36324447]
["bitfinex","ETHUSD",1720604679111,3.23418,3092.0,3091.4,0.36324447]
["bitfinex","ETHUSD",1720604679312,7.72251177,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1720604679612,3.23415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720604680008,3.23415,3092.0,3091.4,0.36324447]
["bitfinex","ETHUSD",1720604680407,3.23427,3091.9,3091.4,0.36324447]
["bitfinex","ETHUSD",1720604680929,5.67057,3091.8,3091.2,1.12074962]
["bitfinex","ETHUSD",1720604681127,5.67057,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720604682612,1.019,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1720604684201,5.67057,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1720604684517,3.23437,3091.8,3091.4,0.16707496]
["bitfinex","ETHUSD",1720604687130,1.019,3091.9,3091.4,0.16707496]
["bitfinex","ETHUSD",1720604687740,4.25326,3091.9,3091.4,0.16707496]
["bitfinex","ETHUSD",1720604689037,1.019,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1720604689226,4.25349,3091.7,3091.1,7.47]
["bitfinex","ETHUSD",1720604689415,4.25349,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1720604690301,4.25349,3091.7,3091.2,1.59440874]
["bitfinex","ETHUSD",1720604691399,1.019,3091.7,3091.2,1.59440874]
["bitfinex","ETHUSD",1720604691599,4.25346,3091.7,3091.2,1.59440874]
["bitfinex","ETHUSD",1720604697743,1.019,3091.7,3091.2,1.59440874]
["bitfinex","ETHUSD",1720604698121,4.25346,3091.7,3091.2,1.59440874]
["bitfinex","ETHUSD",1720604699456,4.25346,3091.7,3091.1,7.47]
["bitfinex","ETHUSD",1720604699457,3.23457,3091.6,3091.1,7.47]
["bitfinex","ETHUSD",1720604699662,4.72357177,3091.2,3090.7,20.3070826]
["bitfinex","ETHUSD",1720604699857,4.72357177,3091.2,3090.4,3.69496521]
["bitfinex","ETHUSD",1720604699858,3.23509,3091.1,3090.4,13.4578826]
["bitfinex","ETHUSD",1720604700029,3.23509,3091.1,3090.4,9.8108]
["bitfinex","ETHUSD",1720604700228,3.23521,3091.0,3090.4,9.8108]
["bitfinex","ETHUSD",1720604700462,3.23533,3090.9,3090.4,10.85986665]
["bitfinex","ETHUSD",1720604700668,4.2545,3090.8,3090.4,7.47]
["bitfinex","ETHUSD",1720604700970,1.019,3090.8,3090.4,7.47]
["bitfinex","ETHUSD",1720604702059,3.23552,3090.7,3090.4,7.47]
["bitfinex","ETHUSD",1720604702232,1.019,3090.6,3090.4,7.47]
["bitfinex","ETHUSD",1720604702760,4.25441,3090.8,3090.4,7.47]
["bitfinex","ETHUSD",1720604705047,4.25441,3090.8,3090.1,14.5008]
["bitfinex","ETHUSD",1720604705247,4.25441,3090.8,3090.2,2.74708]
["bitfinex","ETHUSD",1720604705553,4.25441,3090.8,3090.2,0.55]
["bitfinex","ETHUSD",1720604705945,1.48852177,3091.5,3090.4,3.2358]
["bitfinex","ETHUSD",1720604706154,1.019,3091.5,3090.6,6.66265]
["bitfinex","ETHUSD",1720604706327,1.019,3091.5,3090.7,4.30927993]
["bitfinex","ETHUSD",1720604706526,1.019,3091.5,3090.8,1.67534826]
["bitfinex","ETHUSD",1720604706885,1.019,3091.5,3090.8,0.55]
["bitfinex","ETHUSD",1720604708583,10.41057177,3091.8,3090.8,0.55]
["bitfinex","ETHUSD",1720604708790,4.72272177,3092.0,3090.9,5.61919]
["bitfinex","ETHUSD",1720604708973,4.72272177,3092.0,3091.0,1.23807926]
["bitfinex","ETHUSD",1720604709460,7.95696177,3092.0,3091.0,1.23807926]
["bitfinex","ETHUSD",1720604710062,2.446,3092.1,3091.0,4.47320926]
["bitfinex","ETHUSD",1720604710269,4.72230177,3092.4,3091.2,3.23497]
["bitfinex","ETHUSD",1720604710603,3.23378,3092.4,3091.4,2.472]
["bitfinex","ETHUSD",1720604710902,3.0,3092.3,3091.5,0.61468406]
["bitfinex","ETHUSD",1720604711067,3.0,3092.3,3091.6,0.30866841]
["bitfinex","ETHUSD",1720604711268,2.446,3092.9,3091.7,0.06468407]
["bitfinex","ETHUSD",1720604711269,1.48852177,3092.9,3091.7,0.06468407]
["bitfinex","ETHUSD",1720604711462,4.72175177,3092.9,3091.9,2.472]
["bitfinex","ETHUSD",1720604711792,2.8014431,3094.0,3091.9,2.472]
["bitfinex","ETHUSD",1720604711793,4.72160177,3093.1,3092.0,1.24030017]
["bitfinex","ETHUSD",1720604711970,1.48852177,3093.4,3092.2,3.2339]
["bitfinex","ETHUSD",1720604712181,1.48852177,3093.4,3092.3,0.61466232]
["bitfinex","ETHUSD",1720604712495,1.48852177,3093.4,3092.4,2.472]
["bitfinex","ETHUSD",1720604712799,4.72121177,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1720604713000,3.2328,3093.3,3092.5,1.30579064]
["bitfinex","ETHUSD",1720604713165,3.23301,3093.1,3092.5,0.71]
["bitfinex","ETHUSD",1720604713502,3.23233,3093.8,3092.5,0.71]
["bitfinex","ETHUSD",1720604713503,1.48852177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604713814,7.16804177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604713964,8.20818895,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604714169,11.44170895,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604714518,13.79540895,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604714719,16.79540895,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604717248,10.95556177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604719123,7.72204177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604719340,3.0,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604719683,7.72204177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604719880,10.95556177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604720194,12.29571795,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604721205,7.72204177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604721404,6.23352,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604722208,7.72204177,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604722531,4.72184177,3092.8,3092.5,0.16]
["bitfinex","ETHUSD",1720604722698,3.23332,3092.8,3092.5,0.16]
["bitfinex","ETHUSD",1720604723319,7.95481177,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604723730,4.72163177,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604724095,4.72191177,3092.8,3092.5,0.16]
["bitfinex","ETHUSD",1720604724293,3.23339,3092.8,3092.5,0.16]
["bitfinex","ETHUSD",1720604726248,3.23321,3092.9,3092.5,0.16]
["bitfinex","ETHUSD",1720604726433,4.72163177,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604726629,5.67901,3093.1,3092.5,0.16]
["bitfinex","ETHUSD",1720604727021,4.48852177,3093.2,3092.5,0.16]
["bitfinex","ETHUSD",1720604727222,1.48852177,3093.2,3092.5,0.16]
["bitfinex","ETHUSD",1720604727421,7.16712177,3093.5,3092.6,2.3789641]
["bitfinex","ETHUSD",1720604728536,7.16712177,3093.5,3092.6,2.3143]
["bitfinex","ETHUSD",1720604728737,3.23278,3093.4,3092.6,2.3143]
["bitfinex","ETHUSD",1720604729063,3.2328,3093.3,3092.6,2.3143]
["bitfinex","ETHUSD",1720604729236,3.2328,3093.3,3092.6,3.30873]
["bitfinex","ETHUSD",1720604730746,4.72144177,3093.2,3092.6,0.99443]
["bitfinex","ETHUSD",1720604730961,4.72144177,3093.2,3092.5,7.63]
["bitfinex","ETHUSD",1720604731138,3.23301,3093.1,3092.5,7.63]
["bitfinex","ETHUSD",1720604731863,3.23301,3093.1,3092.5,0.16]
["bitfinex","ETHUSD",1720604732791,3.23311,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604733090,3.23301,3093.1,3092.5,0.16]
["bitfinex","ETHUSD",1720604733435,3.23289,3093.2,3092.5,0.16]
["bitfinex","ETHUSD",1720604735135,4.72126177,3093.4,3092.5,0.16]
["bitfinex","ETHUSD",1720604735332,3.0,3093.3,3092.5,0.50584875]
["bitfinex","ETHUSD",1720604736590,6.23279,3093.3,3092.5,0.50584875]
["bitfinex","ETHUSD",1720604737375,6.23279,3093.3,3092.6,2.3182]
["bitfinex","ETHUSD",1720604737586,3.23301,3093.1,3092.6,2.3182]
["bitfinex","ETHUSD",1720604737746,4.72150177,3093.2,3092.6,2.3182]
["bitfinex","ETHUSD",1720604737951,4.72150177,3093.2,3092.5,0.16]
["bitfinex","ETHUSD",1720604738154,3.23311,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604739286,6.4663,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604739495,3.23311,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604740370,3.23295,3093.2,3092.5,0.16]
["bitfinex","ETHUSD",1720604740568,3.233,3093.1,3092.5,0.16]
["bitfinex","ETHUSD",1720604740767,3.233,3093.1,3092.5,0.42124]
["bitfinex","ETHUSD",1720604741202,3.2331,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604741822,4.72147177,3093.2,3092.5,0.16]
["bitfinex","ETHUSD",1720604742097,3.0,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1720604742523,6.23287,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1720604744108,3.23287,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1720604744339,3.23252,3093.6,3092.7,2.4614]
["bitfinex","ETHUSD",1720604744635,3.23252,3093.6,3092.8,1.174484]
["bitfinex","ETHUSD",1720604745341,6.46508,3093.6,3092.8,1.174484]
["bitfinex","ETHUSD",1720604745490,3.23275,3093.4,3092.7,2.4614]
["bitfinex","ETHUSD",1720604747307,6.46552,3093.4,3092.7,2.4614]
["bitfinex","ETHUSD",1720604747546,3.23275,3093.4,3092.7,2.4614]
["bitfinex","ETHUSD",1720604747712,3.23275,3093.4,3092.8,0.24614]
["bitfinex","ETHUSD",1720604748414,5.446,3094.0,3092.9,2.2891]
["bitfinex","ETHUSD",1720604748641,3.0,3093.9,3093.0,0.55]
["bitfinex","ETHUSD",1720604748837,5.446,3094.0,3093.1,0.28391]
["bitfinex","ETHUSD",1720604749160,5.446,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1720604749572,3.23228,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1720604750784,3.23248,3093.6,3093.1,0.28391]
["bitfinex","ETHUSD",1720604751072,3.23271,3093.4,3092.9,9.7591]
["bitfinex","ETHUSD",1720604751280,6.46549,3093.4,3092.9,9.7591]
["bitfinex","ETHUSD",1720604751444,3.23285,3093.3,3092.9,9.7591]
["bitfinex","ETHUSD",1720604751772,3.23285,3093.3,3092.9,10.73501]
["bitfinex","ETHUSD",1720604751927,3.23285,3093.3,3092.9,8.44591]
["bitfinex","ETHUSD",1720604752432,3.23271,3093.4,3092.9,8.44591]
["bitfinex","ETHUSD",1720604752433,3.2329,3093.2,3092.9,8.44591]
["bitfinex","ETHUSD",1720604752660,3.2331,3093.0,3092.9,7.47]
["bitfinex","ETHUSD",1720604755863,3.2331,3093.0,3092.3,9.8329]
["bitfinex","ETHUSD",1720604757303,3.23301,3093.1,3092.3,9.8329]
["bitfinex","ETHUSD",1720604757839,6.46611,3093.1,3092.3,9.8329]
["bitfinex","ETHUSD",1720604758569,3.23301,3093.1,3092.3,9.8329]
["bitfinex","ETHUSD",1720604758738,6.46609,3093.1,3092.3,9.8329]
["bitfinex","ETHUSD",1720604759238,3.23312,3093.0,3092.5,1.15929]
["bitfinex","ETHUSD",1720604760074,3.23301,3093.1,3092.5,1.15929]
["bitfinex","ETHUSD",1720604760777,6.46525,3093.5,3092.6,2.2717]
["bitfinex","ETHUSD",1720604760942,6.46525,3093.5,3092.7,0.55]
["bitfinex","ETHUSD",1720604761142,3.23259,3093.5,3092.8,0.34682976]
["bitfinex","ETHUSD",1720604761339,3.23275,3093.4,3092.8,0.28217]
["bitfinex","ETHUSD",1720604761542,3.23281,3093.3,3092.8,0.28217]
["bitfinex","ETHUSD",1720604761737,3.23281,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1720604762471,3.2329,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720604762773,3.2329,3093.2,3092.6,2.2717]
["bitfinex","ETHUSD",1720604762774,3.23304,3093.1,3092.6,2.2717]
["bitfinex","ETHUSD",1720604762975,3.23289,3093.2,3092.6,2.2717]
["bitfinex","ETHUSD",1720604763148,3.23289,3093.2,3092.7,0.343099]
["bitfinex","ETHUSD",1720604764153,3.23281,3093.3,3092.7,0.343099]
["bitfinex","ETHUSD",1720604764555,4.72114177,3093.5,3092.7,0.343099]
["bitfinex","ETHUSD",1720604764851,4.72114177,3093.5,3092.8,0.2614799]
["bitfinex","ETHUSD",1720604765051,3.23241,3093.7,3092.9,2.8664]
["bitfinex","ETHUSD",1720604766682,3.2322,3093.9,3093.0,0.06465302]
["bitfinex","ETHUSD",1720604766890,3.2322,3093.9,3093.1,0.8431053]
["bitfinex","ETHUSD",1720604767182,3.23201,3094.1,3093.2,0.06465]
["bitfinex","ETHUSD",1720604767385,3.23209,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720604767767,3.23219,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720604768247,3.23219,3093.9,3093.4,0.28323]
["bitfinex","ETHUSD",1720604768679,9.18452177,3094.2,3092.9,7.47]
["bitfinex","ETHUSD",1720604768680,1.48852177,3093.6,3092.9,7.47]
["bitfinex","ETHUSD",1720604769069,1.48852177,3093.8,3092.9,7.47]
["bitfinex","ETHUSD",1720604769470,3.23219,3093.9,3093.0,2.8645]
["bitfinex","ETHUSD",1720604769677,3.23219,3093.9,3093.1,1.03345]
["bitfinex","ETHUSD",1720604769882,3.23219,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720604770387,3.23219,3093.9,3093.3,2.4776]
["bitfinex","ETHUSD",1720604770888,3.23255,3093.6,3093.1,1.03345]
["bitfinex","ETHUSD",1720604771187,3.23232,3093.8,3093.0,2.44685446]
["bitfinex","ETHUSD",1720604771358,3.23232,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720604771888,3.23208,3094.0,3093.2,0.06464881]
["bitfinex","ETHUSD",1720604772078,6.46422,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720604772383,1.48852177,3094.4,3093.4,2.4612]
["bitfinex","ETHUSD",1720604772586,3.23181,3094.3,3093.5,0.85112]
["bitfinex","ETHUSD",1720604774657,1.48852177,3094.2,3093.5,0.30112]
["bitfinex","ETHUSD",1720604775352,3.2318,3094.3,3093.5,0.30112]
["bitfinex","ETHUSD",1720604775555,3.23199,3094.1,3093.6,0.276232]
["bitfinex","ETHUSD",1720604775770,3.2318,3094.3,3093.6,0.276232]
["bitfinex","ETHUSD",1720604776873,3.2318,3094.3,3093.7,2.3805]
["bitfinex","ETHUSD",1720604777372,6.46364,3094.3,3093.7,2.3805]
["bitfinex","ETHUSD",1720604777561,3.2318,3094.3,3093.7,2.6461732]
["bitfinex","ETHUSD",1720604778162,3.23187,3094.2,3093.7,2.6461732]
["bitfinex","ETHUSD",1720604778370,3.23187,3094.2,3093.7,2.3805]
["bitfinex","ETHUSD",1720604778570,3.23209,3094.0,3093.3,2.3401]
["bitfinex","ETHUSD",1720604778781,1.48852177,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1720604778977,3.23224,3093.9,3093.3,2.3401]
["bitfinex","ETHUSD",1720604779182,3.23233,3093.8,3093.3,2.3401]
["bitfinex","ETHUSD",1720604779691,3.2322,3093.9,3093.3,2.3401]
["bitfinex","ETHUSD",1720604779871,3.2322,3093.9,3093.4,0.23401]
["bitfinex","ETHUSD",1720604780067,3.2321,3094.0,3093.4,0.23401]
["bitfinex","ETHUSD",1720604780490,4.72062177,3094.0,3093.4,0.23401]
["bitfinex","ETHUSD",1720604780671,3.2321,3094.0,3093.4,0.23401]
["bitfinex","ETHUSD",1720604782294,3.2321,3094.0,3093.3,2.3401]
["bitfinex","ETHUSD",1720604782515,3.23227,3093.8,3093.1,2.97]
["bitfinex","ETHUSD",1720604782996,3.23237,3093.7,3093.1,2.97]
["bitfinex","ETHUSD",1720604783199,3.23237,3093.7,3093.1,4.78619874]
["bitfinex","ETHUSD",1720604783419,3.23225,3093.9,3093.1,4.78619874]
["bitfinex","ETHUSD",1720604783703,3.23228,3093.8,3093.1,4.78619874]
["bitfinex","ETHUSD",1720604783869,3.23249,3093.6,3093.1,2.97]
["bitfinex","ETHUSD",1720604784197,3.23249,3093.6,3093.0,2.2979]
["bitfinex","ETHUSD",1720604784399,3.23249,3093.6,3093.1,1.21919874]
["bitfinex","ETHUSD",1720604785078,4.72080177,3093.8,3093.1,1.21919874]
["bitfinex","ETHUSD",1720604785276,7.95315177,3093.8,3093.1,1.21919874]
["bitfinex","ETHUSD",1720604785474,3.23238,3093.7,3093.1,1.21919874]
["bitfinex","ETHUSD",1720604786184,3.23241,3093.7,3093.1,1.21919874]
["bitfinex","ETHUSD",1720604786987,3.23248,3093.6,3093.1,1.21919874]
["bitfinex","ETHUSD",1720604787388,3.23248,3093.6,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604787590,4.72080177,3093.8,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604787777,3.23228,3093.8,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604787977,6.46424,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720604788185,3.23221,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720604788380,3.23229,3093.8,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604790295,3.2321,3094.0,3093.3,2.4667]
["bitfinex","ETHUSD",1720604790491,3.2321,3094.0,3093.4,0.28184099]
["bitfinex","ETHUSD",1720604790891,3.23185,3094.2,3093.4,0.28184099]
["bitfinex","ETHUSD",1720604791093,3.23185,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720604791300,6.46378,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720604791674,3.23185,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720604792211,6.46379,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720604792507,3.23198,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1720604792812,3.23185,3094.2,3093.5,0.8798541]
["bitfinex","ETHUSD",1720604793110,3.73962177,3094.1,3093.5,0.3298541]
["bitfinex","ETHUSD",1720604793484,3.23237,3093.7,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604794091,3.23216,3093.9,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604794289,3.23233,3093.8,3093.2,0.35170987]
["bitfinex","ETHUSD",1720604795299,3.23207,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1720604795500,3.23207,3094.0,3093.4,2.49]
["bitfinex","ETHUSD",1720604795785,3.2319,3094.2,3093.5,0.304]
["bitfinex","ETHUSD",1720604797935,3.2319,3094.2,3093.6,2.2999]
["bitfinex","ETHUSD",1720604798085,9.46343,3094.4,3093.6,2.2999]
["bitfinex","ETHUSD",1720604798282,1.48852177,3094.5,3093.6,2.2999]
["bitfinex","ETHUSD",1720604798483,4.71992177,3094.7,3093.8,2.2624]
["bitfinex","ETHUSD",1720604798781,4.71992177,3094.7,3093.9,0.06463579]
["bitfinex","ETHUSD",1720604799213,3.2315,3094.6,3093.9,0.06463579]
["bitfinex","ETHUSD",1720604799892,3.2315,3094.6,3093.8,2.2624]
["bitfinex","ETHUSD",1720604800094,3.2315,3094.6,3093.8,2.54364]
["bitfinex","ETHUSD",1720604800515,4.72008177,3094.5,3093.8,2.54364]
["bitfinex","ETHUSD",1720604800681,3.23173,3094.4,3093.8,2.54364]
["bitfinex","ETHUSD",1720604801183,3.23173,3094.4,3093.8,0.28124]
["bitfinex","ETHUSD",1720604801386,3.23173,3094.4,3093.5,2.6349]
["bitfinex","ETHUSD",1720604801615,3.23173,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720604802140,3.23177,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720604804290,3.23175,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720604804504,3.23175,3094.3,3093.7,0.31849]
["bitfinex","ETHUSD",1720604805182,4.72008177,3094.5,3093.8,2.3107]
["bitfinex","ETHUSD",1720604805894,3.23166,3094.4,3093.8,2.3107]
["bitfinex","ETHUSD",1720604807494,6.46338,3094.4,3093.8,2.3107]
["bitfinex","ETHUSD",1720604807796,6.46338,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720604807984,3.23177,3094.3,3093.7,0.32172]
["bitfinex","ETHUSD",1720604815018,3.23186,3094.2,3093.7,0.32172]
["bitfinex","ETHUSD",1720604815218,3.23212,3094.0,3093.5,2.3577]
["bitfinex","ETHUSD",1720604815422,3.2323,3093.8,3093.4,7.47]
["bitfinex","ETHUSD",1720604815592,3.23241,3093.7,3093.4,7.47]
["bitfinex","ETHUSD",1720604816021,3.23248,3093.6,3093.4,7.47]
["bitfinex","ETHUSD",1720604816552,4.72131177,3093.3,3092.9,2.42408742]
["bitfinex","ETHUSD",1720604816856,3.2331,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720604818320,3.29781672,3093.0,3092.5,0.16]
["bitfinex","ETHUSD",1720604818540,3.23352,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604820337,6.46704,3092.6,3092.5,0.16]
["bitfinex","ETHUSD",1720604820639,3.23423,3092.0,3091.8,12.16]
["bitfinex","ETHUSD",1720604820815,5.74494672,3092.0,3091.3,7.47]
["bitfinex","ETHUSD",1720604821015,5.74494672,3092.0,3091.4,0.747]
["bitfinex","ETHUSD",1720604821237,3.23445,3091.8,3091.3,7.47]
["bitfinex","ETHUSD",1720604821540,3.2346,3091.6,3091.0,19.63]
["bitfinex","ETHUSD",1720604821746,3.2346,3091.6,3091.0,2.19418]
["bitfinex","ETHUSD",1720604822038,3.2346,3091.6,3090.9,2.3118]
["bitfinex","ETHUSD",1720604822736,3.23469,3091.5,3090.7,10.7]
["bitfinex","ETHUSD",1720604822941,3.2346,3091.6,3090.7,10.7]
["bitfinex","ETHUSD",1720604823340,3.23453,3091.7,3090.7,10.7]
["bitfinex","ETHUSD",1720604823653,3.23459,3091.6,3090.8,1.07]
["bitfinex","ETHUSD",1720604823935,3.23459,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720604824337,3.23471,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1720604825040,3.23471,3091.5,3090.9,1.782]
["bitfinex","ETHUSD",1720604825808,0.06471672,3091.4,3090.9,1.782]
["bitfinex","ETHUSD",1720604826123,3.23499,3091.2,3090.7,10.7]
["bitfinex","ETHUSD",1720604826437,1.55323849,3091.4,3090.7,10.7]
["bitfinex","ETHUSD",1720604826438,3.23497,3091.3,3090.7,10.7]
["bitfinex","ETHUSD",1720604827246,3.23497,3091.3,3090.7,3.23]
["bitfinex","ETHUSD",1720604828341,3.23497,3091.3,3090.8,0.323]
["bitfinex","ETHUSD",1720604830337,1.48852177,3091.4,3090.8,0.323]
["bitfinex","ETHUSD",1720604830841,4.72336177,3091.4,3090.8,0.323]
["bitfinex","ETHUSD",1720604831836,1.48852177,3091.9,3090.8,0.38770292]
["bitfinex","ETHUSD",1720604832051,3.23437,3091.8,3090.9,0.91177029]
["bitfinex","ETHUSD",1720604832351,7.72278177,3091.9,3091.0,0.06469285]
["bitfinex","ETHUSD",1720604832551,1.48852177,3092.2,3091.2,2.2947]
["bitfinex","ETHUSD",1720604832852,2.4452,3092.8,3091.6,2.2947]
["bitfinex","ETHUSD",1720604832853,3.2335,3092.7,3091.6,2.2947]
["bitfinex","ETHUSD",1720604833064,3.2335,3092.7,3091.7,0.61467609]
["bitfinex","ETHUSD",1720604833355,6.46701,3092.7,3091.8,0.06467609]
["bitfinex","ETHUSD",1720604833551,6.46701,3092.7,3091.9,0.55]
["bitfinex","ETHUSD",1720604833938,1.48852177,3092.8,3092.0,0.06467609]
["bitfinex","ETHUSD",1720604834119,1.48852177,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720604834324,1.48852177,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1720604834542,1.48852177,3092.8,3092.0,0.378429]
["bitfinex","ETHUSD",1720604834748,4.48852177,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720604836961,7.72184177,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720604837251,4.48852177,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720604837750,7.72184177,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1720604839323,1.48852177,3093.3,3092.2,0.06467224]
["bitfinex","ETHUSD",1720604839538,1.48852177,3093.3,3092.3,2.9951]
["bitfinex","ETHUSD",1720604839539,4.72138177,3093.3,3092.3,2.9951]
["bitfinex","ETHUSD",1720604840440,3.23311,3093.0,3092.3,2.9951]
["bitfinex","ETHUSD",1720604840756,3.23321,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720604841451,3.23338,3092.8,3092.2,7.83772412]
["bitfinex","ETHUSD",1720604841656,3.23348,3092.7,3092.2,7.47]
["bitfinex","ETHUSD",1720604842225,3.23333,3092.8,3092.2,7.47]
["bitfinex","ETHUSD",1720604842426,3.23328,3092.9,3092.2,7.47]
["bitfinex","ETHUSD",1720604842627,5.67917,3093.0,3092.3,0.747]
["bitfinex","ETHUSD",1720604842853,3.23322,3092.9,3092.3,0.747]
["bitfinex","ETHUSD",1720604845658,3.23333,3092.8,3092.3,0.747]
["bitfinex","ETHUSD",1720604846044,3.23333,3092.8,3092.2,7.47]
["bitfinex","ETHUSD",1720604847166,3.23348,3092.7,3092.2,7.47]
["bitfinex","ETHUSD",1720604847863,1.48852177,3092.9,3092.2,7.47]
["bitfinex","ETHUSD",1720604848360,3.23349,3092.7,3092.2,7.47]
["bitfinex","ETHUSD",1720604848869,3.23353,3092.6,3092.2,7.47]
["bitfinex","ETHUSD",1720604849063,3.23353,3092.6,3091.9,16.0591]
["bitfinex","ETHUSD",1720604849268,3.23353,3092.6,3092.0,2.90291]
["bitfinex","ETHUSD",1720604850371,3.23333,3092.8,3092.0,2.90291]
["bitfinex","ETHUSD",1720604851069,3.23342,3092.7,3092.0,2.90291]
["bitfinex","ETHUSD",1720604852642,3.23382,3092.4,3092.0,2.35291]
["bitfinex","ETHUSD",1720604852869,3.23382,3092.4,3091.9,16.0591]
["bitfinex","ETHUSD",1720604853732,3.23347,3092.7,3091.9,16.0591]
["bitfinex","ETHUSD",1720604853733,3.23363,3092.5,3091.9,3.8991]
["bitfinex","ETHUSD",1720604854087,3.23363,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1720604855940,3.23347,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720604856151,3.23347,3092.7,3092.1,0.44491]
["bitfinex","ETHUSD",1720604856353,3.23353,3092.6,3092.1,0.44491]
["bitfinex","ETHUSD",1720604857062,3.2334,3092.8,3092.1,0.44491]
["bitfinex","ETHUSD",1720604857266,3.2335,3092.7,3092.1,0.44491]
["bitfinex","ETHUSD",1720604857525,3.23342,3092.7,3092.1,0.44491]
["bitfinex","ETHUSD",1720604857865,3.23352,3092.6,3092.1,0.44491]
["bitfinex","ETHUSD",1720604859097,3.23392,3092.3,3091.9,1.616]
["bitfinex","ETHUSD",1720604859284,3.23415,3092.0,3091.5,7.47]
["bitfinex","ETHUSD",1720604859485,4.72267177,3092.0,3091.5,7.47]
["bitfinex","ETHUSD",1720604859689,3.23437,3091.8,3091.5,7.47]
["bitfinex","ETHUSD",1720604859894,3.23437,3091.8,3091.3,0.607969]
["bitfinex","ETHUSD",1720604860203,3.23437,3091.8,3091.4,2.95362306]
["bitfinex","ETHUSD",1720604860509,3.23415,3092.0,3091.4,2.95362306]
["bitfinex","ETHUSD",1720604860869,6.46839,3092.0,3091.4,2.95362306]
["bitfinex","ETHUSD",1720604861074,3.23425,3091.9,3091.4,2.95362306]
["bitfinex","ETHUSD",1720604861384,3.23425,3091.9,3091.5,0.35615921]
["bitfinex","ETHUSD",1720604861970,7.16851177,3092.2,3091.5,0.35615921]
["bitfinex","ETHUSD",1720604862269,3.23421,3092.0,3091.5,0.35615921]
["bitfinex","ETHUSD",1720604863570,6.46845,3092.0,3091.5,0.35615921]
["bitfinex","ETHUSD",1720604864072,3.23443,3091.8,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604864874,6.46888,3091.8,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604865288,3.23447,3091.7,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604865923,3.23419,3092.0,3091.4,2.66649616]
["bitfinex","ETHUSD",1720604866915,4.72258177,3092.1,3091.4,4.96179616]
["bitfinex","ETHUSD",1720604867119,3.23416,3092.0,3091.4,4.96179616]
["bitfinex","ETHUSD",1720604867430,2.446,3092.2,3091.5,0.49617962]
["bitfinex","ETHUSD",1720604867586,2.446,3092.2,3091.5,1.04617962]
["bitfinex","ETHUSD",1720604868515,2.446,3092.2,3091.5,1.11086445]
["bitfinex","ETHUSD",1720604868720,3.23374,3092.4,3091.7,2.3243]
["bitfinex","ETHUSD",1720604868914,3.23374,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1720604869431,3.23391,3092.3,3091.7,2.3243]
["bitfinex","ETHUSD",1720604869931,3.23396,3092.2,3091.6,0.60726606]
["bitfinex","ETHUSD",1720604870100,1.48852177,3092.0,3091.4,5.15829616]
["bitfinex","ETHUSD",1720604870305,3.23436,3091.8,3091.4,5.15829616]
["bitfinex","ETHUSD",1720604870845,4.72273177,3092.0,3091.4,5.15829616]
["bitfinex","ETHUSD",1720604870846,3.23421,3092.0,3091.4,5.15829616]
["bitfinex","ETHUSD",1720604871124,3.23421,3092.0,3091.5,0.51582962]
["bitfinex","ETHUSD",1720604871304,3.23431,3091.9,3091.5,0.51582962]
["bitfinex","ETHUSD",1720604873188,3.23411,3092.1,3091.5,0.51582962]
["bitfinex","ETHUSD",1720604873394,3.23421,3092.0,3091.5,0.51582962]
["bitfinex","ETHUSD",1720604873624,3.23421,3092.0,3091.6,0.56741258]
["bitfinex","ETHUSD",1720604873827,3.23428,3091.9,3091.6,0.56741258]
["bitfinex","ETHUSD",1720604875527,3.23428,3091.9,3091.4,5.15829616]
["bitfinex","ETHUSD",1720604877029,3.23438,3091.8,3091.4,2.66649616]
["bitfinex","ETHUSD",1720604877253,3.23438,3091.8,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604882448,3.23421,3092.0,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604882449,6.46844,3092.0,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604882819,3.23421,3092.0,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604883340,3.23438,3091.8,3091.4,2.42408742]
["bitfinex","ETHUSD",1720604883542,3.29920672,3091.7,3091.1,9.9176]
["bitfinex","ETHUSD",1720604883727,2.446,3091.4,3091.1,7.47]
["bitfinex","ETHUSD",1720604884052,2.446,3091.4,3090.8,5.5903]
["bitfinex","ETHUSD",1720604884359,5.68084,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1720604884660,1.019,3091.0,3090.9,0.55]
["bitfinex","ETHUSD",1720604885521,3.23465,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720604885719,1.019,3091.1,3090.9,0.55]
["bitfinex","ETHUSD",1720604886742,3.23468,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1720604887433,3.23484,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1720604887742,3.23484,3091.4,3090.8,5.5903]
["bitfinex","ETHUSD",1720604888361,3.29939672,3091.5,3090.8,5.5903]
["bitfinex","ETHUSD",1720604888362,3.23488,3091.3,3090.8,5.5903]
["bitfinex","ETHUSD",1720604890262,3.23468,3091.5,3090.8,5.5903]
["bitfinex","ETHUSD",1720604890422,3.23483,3091.4,3090.8,5.5903]
["bitfinex","ETHUSD",1720604892247,3.23468,3091.5,3090.8,5.5903]
["bitfinex","ETHUSD",1720604892552,5.68048,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720604892743,8.91504,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720604893349,3.23459,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720604893856,3.23478,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1720604894059,3.23478,3091.4,3090.8,2.3603]
["bitfinex","ETHUSD",1720604896351,3.23459,3091.6,3090.8,2.3603]
["bitfinex","ETHUSD",1720604896553,3.23474,3091.5,3090.8,2.3603]
["bitfinex","ETHUSD",1720604897451,3.23459,3091.6,3090.8,2.3603]
["bitfinex","ETHUSD",1720604897965,6.46924,3091.6,3090.8,2.3603]
["bitfinex","ETHUSD",1720604898334,3.23468,3091.5,3090.8,2.3603]
["bitfinex","ETHUSD",1720604899359,3.23479,3091.4,3090.8,2.3603]
["bitfinex","ETHUSD",1720604901534,3.2349,3091.3,3090.8,2.3603]
["bitfinex","ETHUSD",1720604902059,4.72314177,3091.6,3090.8,2.3603]
["bitfinex","ETHUSD",1720604902263,3.23473,3091.5,3090.8,2.3603]
["bitfinex","ETHUSD",1720604903061,3.23467,3091.5,3090.8,2.3603]
["bitfinex","ETHUSD",1720604903242,3.23499,3091.2,3090.7,7.47]
["bitfinex","ETHUSD",1720604905466,3.23496,3091.3,3090.7,7.47]
["bitfinex","ETHUSD",1720604905765,3.23501,3091.2,3090.7,7.47]
["bitfinex","ETHUSD",1720604906352,6.47009,3091.2,3090.7,7.47]
["bitfinex","ETHUSD",1720604906542,3.23526,3091.0,3090.7,7.47]
["bitfinex","ETHUSD",1720604907439,3.23526,3091.0,3090.3,12.979]
["bitfinex","ETHUSD",1720604907644,3.23526,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720604908639,1.019,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1720604911444,1.019,3090.7,3090.4,22.35805515]
["bitfinex","ETHUSD",1720604911645,1.019,3090.9,3090.4,22.35805515]
["bitfinex","ETHUSD",1720604912073,3.23504,3091.2,3090.4,22.35805515]
["bitfinex","ETHUSD",1720604912272,1.019,3091.0,3090.5,22.9063209]
["bitfinex","ETHUSD",1720604912575,5.59207,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1720604912576,3.23478,3091.4,3090.6,0.55]
["bitfinex","ETHUSD",1720604912782,1.019,3091.2,3090.7,2.4393]
["bitfinex","ETHUSD",1720604912960,1.019,3091.2,3090.8,24.3307775]
["bitfinex","ETHUSD",1720604913165,1.019,3091.3,3090.9,23.7804775]
["bitfinex","ETHUSD",1720604914254,1.019,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1720604915382,1.019,3091.3,3090.8,0.61469876]
["bitfinex","ETHUSD",1720604915596,1.019,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720604915766,1.019,3091.6,3091.1,2.4116]
["bitfinex","ETHUSD",1720604920160,3.23428,3091.9,3091.1,2.4116]
["bitfinex","ETHUSD",1720604920363,4.48852177,3092.3,3091.3,3.23486]
["bitfinex","ETHUSD",1720604920570,1.019,3092.0,3091.4,0.06468612]
["bitfinex","ETHUSD",1720604920764,1.019,3092.0,3091.4,3.84945612]
["bitfinex","ETHUSD",1720604920969,1.019,3092.0,3091.4,3.78477]
["bitfinex","ETHUSD",1720604921168,1.019,3092.0,3091.4,3.8494556]
["bitfinex","ETHUSD",1720604921769,1.019,3091.8,3091.4,3.8494556]
["bitfinex","ETHUSD",1720604922993,3.23385,3092.3,3091.4,3.8494556]
["bitfinex","ETHUSD",1720604923164,1.019,3091.9,3091.4,3.8494556]
["bitfinex","ETHUSD",1720604923565,1.019,3091.9,3091.4,3.78477]
["bitfinex","ETHUSD",1720604928191,2.4168,3092.4,3091.5,2.3544]
["bitfinex","ETHUSD",1720604928495,1.019,3092.1,3091.7,3.23442]
["bitfinex","ETHUSD",1720604929914,1.019,3092.2,3091.7,3.23442]
["bitfinex","ETHUSD",1720604933194,1.019,3092.3,3091.8,3.78433]
["bitfinex","ETHUSD",1720604934697,1.019,3092.3,3091.8,7.01862]
["bitfinex","ETHUSD",1720604934941,1.019,3092.4,3091.8,7.01862]
["bitfinex","ETHUSD",1720604935784,1.019,3092.4,3091.9,0.06467759]
["bitfinex","ETHUSD",1720604936482,1.019,3092.4,3091.8,7.01862]
["bitfinex","ETHUSD",1720604937128,2.3956,3092.7,3091.8,3.78429]
["bitfinex","ETHUSD",1720604937292,3.4146,3092.7,3091.8,3.78429]
["bitfinex","ETHUSD",1720604937622,1.019,3092.5,3091.8,3.78429]
["bitfinex","ETHUSD",1720604938009,1.019,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1720604938207,1.019,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720604939498,2.3956,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720604939699,1.019,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1720604941550,1.019,3092.6,3091.9,3.78424]
["bitfinex","ETHUSD",1720604942417,1.019,3092.5,3091.9,3.78424]
["bitfinex","ETHUSD",1720604943557,3.4146,3092.7,3092.0,2.3919]
["bitfinex","ETHUSD",1720604943754,3.4146,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720604944407,1.019,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720604945204,1.019,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720604948940,1.019,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1720604949518,2.4543,3092.4,3091.8,7.47]
["bitfinex","ETHUSD",1720604949712,1.019,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1720604950311,1.019,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1720604950511,3.98622177,3092.7,3091.9,0.55]
["bitfinex","ETHUSD",1720604950751,1.019,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1720604951611,3.23335,3092.8,3091.9,3.78421]
["bitfinex","ETHUSD",1720604951754,1.019,3092.7,3091.9,3.78421]
["bitfinex","ETHUSD",1720604953401,3.23335,3092.8,3091.9,3.78421]
["bitfinex","ETHUSD",1720604953402,3.23335,3092.8,3091.9,7.01839]
["bitfinex","ETHUSD",1720604953730,1.019,3092.7,3092.0,5.67693]
["bitfinex","ETHUSD",1720604954013,1.019,3093.1,3092.2,5.67667]
["bitfinex","ETHUSD",1720604954312,4.25201,3093.1,3092.3,0.61466722]
["bitfinex","ETHUSD",1720604954589,4.25201,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1720604955325,5.74053177,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1720604956271,4.25201,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1720604957066,3.23301,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1720604957287,1.019,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1720604957462,1.019,3093.1,3092.3,3.84848723]
["bitfinex","ETHUSD",1720604958576,2.50752177,3093.1,3092.3,3.78382]
["bitfinex","ETHUSD",1720604959590,5.74052177,3093.1,3092.3,3.78382]
["bitfinex","ETHUSD",1720604961173,1.019,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720604961692,1.019,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1720604963295,1.019,3092.7,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604963576,1.48852177,3092.3,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604963787,1.019,3092.2,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604964677,4.72236177,3092.3,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604965079,3.23384,3092.3,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604966891,3.23384,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604968298,4.72236177,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604969206,3.23384,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604969409,4.72236177,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604972118,3.23384,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604972316,4.25274,3092.4,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604972515,1.019,3092.4,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604973014,1.019,3092.8,3092.1,4.69718742]
["bitfinex","ETHUSD",1720604973382,4.25231,3092.8,3092.1,4.69718742]
["bitfinex","ETHUSD",1720604976992,1.019,3092.7,3092.1,4.69718742]
["bitfinex","ETHUSD",1720604977722,1.019,3092.5,3092.1,4.69718742]
["bitfinex","ETHUSD",1720604981707,4.25242,3092.7,3092.1,4.69718742]
["bitfinex","ETHUSD",1720604981864,1.48852177,3093.1,3092.1,4.69718742]
["bitfinex","ETHUSD",1720604982021,1.019,3092.9,3092.2,0.61467422]
["bitfinex","ETHUSD",1720604982225,1.019,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1720604982441,3.0,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604982442,1.019,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604982639,2.50752177,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604982850,5.74059177,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604983021,4.25207,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604983819,5.74059177,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604984220,8.97367177,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604984731,5.74059177,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604985555,1.019,3092.9,3092.2,3.78393]
["bitfinex","ETHUSD",1720604987441,3.23307,3093.1,3092.2,3.78393]
["bitfinex","ETHUSD",1720604987642,3.5008,3093.0,3092.2,3.78393]
["bitfinex","ETHUSD",1720604987972,1.019,3092.8,3092.3,2.3002]
["bitfinex","ETHUSD",1720604991557,1.019,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1720604991762,1.019,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1720604993325,4.25231,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1720604994129,1.019,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1720604994331,5.74104177,3092.6,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604994533,3.23363,3092.5,3092.1,9.89408742]
["bitfinex","ETHUSD",1720604996651,3.23363,3092.5,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604996847,7.07619177,3092.8,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604997043,4.25254,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604997440,5.74106177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604998247,4.25254,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604998453,5.74106177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604999560,3.23363,3092.5,3092.1,2.42408742]
["bitfinex","ETHUSD",1720604999962,1.48852177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605000371,4.72205177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605001791,3.23384,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605001962,5.68784,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605002167,6.70684,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605003259,5.68784,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605003450,3.23394,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605003848,7.95640177,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605005067,4.72246177,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605005838,7.95640177,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605006256,4.72246177,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605006654,7.95640177,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605006871,4.72246177,3092.2,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605009478,1.48852177,3092.4,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605009674,2.50752177,3092.4,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605011461,1.019,3092.4,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605011862,2.50752177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605013888,5.74104177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605016851,4.72204177,3092.6,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605017056,1.019,3092.5,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605020157,4.25292,3092.3,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605021395,6.57731,3092.5,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605021591,3.23373,3092.4,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605021786,1.019,3092.5,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605022370,7.05674177,3092.8,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605022569,4.019,3092.7,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605025082,1.019,3092.7,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605025882,1.48852177,3092.8,3092.1,2.42408742]
["bitfinex","ETHUSD",1720605026191,1.48852177,3092.8,3092.1,5.65812742]
["bitfinex","ETHUSD",1720605027092,1.48852177,3092.8,3092.2,2.3947]
["bitfinex","ETHUSD",1720605028071,1.019,3092.9,3092.2,2.3947]
["bitfinex","ETHUSD",1720605029298,1.48852177,3093.0,3092.2,5.62862]
["bitfinex","ETHUSD",1720605029592,1.48852177,3093.0,3092.4,2.3566]
["bitfinex","ETHUSD",1720605030094,1.48852177,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1720605030308,1.019,3093.2,3092.6,2.288]
["bitfinex","ETHUSD",1720605030463,1.48852177,3093.5,3092.6,5.52151]
["bitfinex","ETHUSD",1720605030673,1.019,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1720605031770,1.48852177,3093.5,3092.7,3.78342]
["bitfinex","ETHUSD",1720605031974,1.019,3093.4,3092.7,3.78342]
["bitfinex","ETHUSD",1720605032706,1.48852177,3093.5,3092.7,3.78342]
["bitfinex","ETHUSD",1720605032880,1.019,3093.4,3092.7,3.78342]
["bitfinex","ETHUSD",1720605033304,1.019,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1720605035609,1.019,3093.4,3092.7,3.7834]
["bitfinex","ETHUSD",1720605036912,1.019,3093.4,3092.8,5.69021]
["bitfinex","ETHUSD",1720605037290,1.019,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1720605037493,1.019,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1720605037815,1.019,3093.6,3093.1,2.4569]
["bitfinex","ETHUSD",1720605038182,1.019,3093.8,3093.1,2.52155441]
["bitfinex","ETHUSD",1720605038380,1.019,3093.8,3093.2,0.06459959]
["bitfinex","ETHUSD",1720605038581,1.019,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720605038787,4.48852177,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720605038987,2.50752177,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720605039224,1.019,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1720605039801,1.019,3093.9,3093.4,2.4569]
["bitfinex","ETHUSD",1720605040741,2.50752177,3094.1,3093.4,2.4569]
["bitfinex","ETHUSD",1720605041779,1.48852177,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1720605041985,1.019,3094.0,3093.4,2.4569]
["bitfinex","ETHUSD",1720605044216,1.019,3093.8,3093.4,2.4569]
["bitfinex","ETHUSD",1720605044418,1.019,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1720605044419,1.019,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1720605044587,1.019,3093.6,3093.1,4.85358742]
["bitfinex","ETHUSD",1720605045715,1.019,3093.6,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605046999,1.019,3093.4,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605047609,1.019,3093.2,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605048391,4.25176,3093.4,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605049331,4.31647672,3093.4,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605049792,4.25176,3093.4,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605052651,4.72133177,3093.3,3092.8,3.23]
["bitfinex","ETHUSD",1720605052833,3.23305,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720605054498,7.95467177,3093.1,3092.8,3.23]
["bitfinex","ETHUSD",1720605054705,4.25211,3093.0,3092.8,3.23]
["bitfinex","ETHUSD",1720605057742,6.46642,3092.9,3092.8,3.23]
["bitfinex","ETHUSD",1720605057906,6.46642,3092.9,3092.4,7.47]
["bitfinex","ETHUSD",1720605057907,1.48852177,3092.7,3092.4,7.47]
["bitfinex","ETHUSD",1720605058106,4.72198177,3092.7,3092.4,7.47]
["bitfinex","ETHUSD",1720605059124,7.95548177,3092.7,3092.4,7.47]
["bitfinex","ETHUSD",1720605059309,3.23379,3092.4,3092.0,2.42408742]
["bitfinex","ETHUSD",1720605059505,4.25279,3092.4,3092.0,2.42408742]
["bitfinex","ETHUSD",1720605059746,1.019,3092.2,3092.0,2.42408742]
["bitfinex","ETHUSD",1720605061235,3.23388,3092.3,3092.0,2.42408742]
["bitfinex","ETHUSD",1720605062140,1.019,3092.4,3092.0,2.42408742]
["bitfinex","ETHUSD",1720605062439,5.74074177,3092.9,3092.1,2.2653]
["bitfinex","ETHUSD",1720605062740,1.48852177,3092.9,3092.1,3.2843]
["bitfinex","ETHUSD",1720605062946,1.48852177,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1720605063151,2.50752177,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1720605063845,1.48852177,3093.3,3092.3,1.08364027]
["bitfinex","ETHUSD",1720605064036,1.48852177,3093.3,3092.6,2.4404]
["bitfinex","ETHUSD",1720605065611,1.48852177,3093.3,3092.6,2.50506225]
["bitfinex","ETHUSD",1720605066039,1.48852177,3093.3,3092.6,2.4404]
["bitfinex","ETHUSD",1720605066228,2.50752177,3093.3,3092.6,2.4404]
["bitfinex","ETHUSD",1720605066539,1.48852177,3093.3,3092.6,2.4404]
["bitfinex","ETHUSD",1720605066727,1.48852177,3093.3,3092.6,2.50506224]
["bitfinex","ETHUSD",1720605066933,1.48852177,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1720605067111,1.48852177,3093.5,3092.8,0.06465868]
["bitfinex","ETHUSD",1720605067311,3.23243,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1720605067312,1.48852177,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1720605067529,1.48852177,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1720605068142,1.48852177,3093.7,3092.8,0.55]
["bitfinex","ETHUSD",1720605068342,1.48852177,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1720605068535,1.48852177,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1720605068945,1.48852177,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1720605071009,1.48852177,3093.7,3092.9,3.7832]
["bitfinex","ETHUSD",1720605071645,4.48852177,3093.9,3092.9,3.7832]
["bitfinex","ETHUSD",1720605072263,1.48852177,3094.1,3093.3,3.23271]
["bitfinex","ETHUSD",1720605072472,1.48852177,3094.3,3093.4,0.61464475]
["bitfinex","ETHUSD",1720605072755,1.48852177,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720605072969,3.77262177,3094.5,3093.6,5.58039]
["bitfinex","ETHUSD",1720605073115,7.00416177,3094.5,3093.6,6.13039]
["bitfinex","ETHUSD",1720605075330,7.00416177,3094.5,3093.6,3.78239]
["bitfinex","ETHUSD",1720605075528,1.48852177,3094.0,3093.3,9.818]
["bitfinex","ETHUSD",1720605076471,1.48852177,3094.2,3093.3,13.05079]
["bitfinex","ETHUSD",1720605076977,4.72037177,3094.2,3093.3,13.05079]
["bitfinex","ETHUSD",1720605077142,1.48852177,3094.2,3093.4,3.23261]
["bitfinex","ETHUSD",1720605077342,4.72020177,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1720605077583,4.72020177,3094.4,3093.5,3.23249]
["bitfinex","ETHUSD",1720605077878,4.72020177,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720605078038,4.72020177,3094.4,3093.6,3.78247]
["bitfinex","ETHUSD",1720605078238,4.72020177,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720605078983,1.48852177,3094.2,3093.3,16.28075]
["bitfinex","ETHUSD",1720605079190,1.55323849,3094.2,3093.3,16.28075]
["bitfinex","ETHUSD",1720605079502,4.78515849,3094.2,3093.3,16.28075]
["bitfinex","ETHUSD",1720605079786,1.48852177,3094.2,3093.3,16.28075]
["bitfinex","ETHUSD",1720605079993,1.48852177,3094.4,3093.3,16.28075]
["bitfinex","ETHUSD",1720605080159,1.48852177,3094.4,3093.5,3.23249]
["bitfinex","ETHUSD",1720605080357,4.72016177,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720605084656,4.72016177,3094.4,3093.4,3.78266]
["bitfinex","ETHUSD",1720605085000,4.72016177,3094.4,3093.5,3.23258]
["bitfinex","ETHUSD",1720605085157,4.72016177,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720605085359,1.48852177,3094.4,3093.6,3.78245]
["bitfinex","ETHUSD",1720605086803,1.017,3094.2,3093.6,3.78245]
["bitfinex","ETHUSD",1720605087100,1.48852177,3094.4,3093.8,5.64566]
["bitfinex","ETHUSD",1720605089006,1.48852177,3094.4,3093.8,2.4134]
["bitfinex","ETHUSD",1720605090087,1.48852177,3094.4,3093.8,5.64566]
["bitfinex","ETHUSD",1720605091157,1.48852177,3094.4,3093.8,2.4134]
["bitfinex","ETHUSD",1720605091606,1.48852177,3094.4,3093.6,3.78238]
["bitfinex","ETHUSD",1720605091607,1.48852177,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720605091775,1.48852177,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1720605091979,1.48852177,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720605093586,3.81492177,3094.7,3093.8,3.23226]
["bitfinex","ETHUSD",1720605094163,3.81492177,3094.7,3093.9,3.29677678]
["bitfinex","ETHUSD",1720605094357,1.48852177,3094.9,3094.1,2.329]
["bitfinex","ETHUSD",1720605094560,7.71964177,3094.9,3094.1,2.329]
["bitfinex","ETHUSD",1720605094808,1.48852177,3094.9,3094.1,2.329]
["bitfinex","ETHUSD",1720605095278,4.71964177,3094.9,3094.1,2.329]
["bitfinex","ETHUSD",1720605096092,4.71964177,3094.9,3094.1,5.56095]
["bitfinex","ETHUSD",1720605096295,1.48852177,3094.9,3094.1,5.56095]
["bitfinex","ETHUSD",1720605096719,1.48852177,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1720605096866,1.48852177,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720605100517,1.48852177,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1720605104310,0.06471672,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720605104512,2.56331672,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720605104675,2.4986,3094.8,3094.1,3.78195]
["bitfinex","ETHUSD",1720605105712,2.4986,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720605106019,4.71964177,3094.9,3094.1,3.78193]
["bitfinex","ETHUSD",1720605106974,3.0,3095.0,3094.1,3.78193]
["bitfinex","ETHUSD",1720605107171,0.1123816,3095.2,3094.1,3.78193]
["bitfinex","ETHUSD",1720605107172,0.1123816,3095.2,3094.2,2.4831]
["bitfinex","ETHUSD",1720605107407,0.1123816,3095.2,3094.6,3.23134]
["bitfinex","ETHUSD",1720605107676,0.1123816,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1720605107971,0.1123816,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720605108216,0.1123816,3095.2,3094.7,3.78131]
["bitfinex","ETHUSD",1720605109301,0.1123816,3095.2,3094.4,2.4831]
["bitfinex","ETHUSD",1720605109302,1.60090337,3095.2,3094.4,5.71469]
["bitfinex","ETHUSD",1720605109496,0.1123816,3095.2,3094.5,3.78146]
["bitfinex","ETHUSD",1720605109705,0.1123816,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720605109892,0.1123816,3095.2,3094.7,3.78123]
["bitfinex","ETHUSD",1720605110095,0.1123816,3095.2,3094.9,3.23105]
["bitfinex","ETHUSD",1720605110282,0.1123816,3095.2,3094.8,3.23116]
["bitfinex","ETHUSD",1720605110506,0.1123816,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720605110726,0.1123816,3095.2,3095.0,6.2371]
["bitfinex","ETHUSD",1720605110933,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605111300,0.1123816,3095.2,3095.1,3.84551583]
["bitfinex","ETHUSD",1720605112130,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605112792,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605113196,0.1123816,3095.2,3095.1,7.01182]
["bitfinex","ETHUSD",1720605114639,0.1123816,3095.2,3095.1,10.01182]
["bitfinex","ETHUSD",1720605115808,0.1123816,3095.2,3095.1,3.55]
["bitfinex","ETHUSD",1720605115998,0.1123816,3095.2,3095.1,6.78091]
["bitfinex","ETHUSD",1720605117144,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605118147,0.1123816,3095.2,3095.0,7.27008742]
["bitfinex","ETHUSD",1720605119553,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605120741,0.1123816,3095.2,3095.0,7.27008742]
["bitfinex","ETHUSD",1720605120944,0.1123816,3095.2,3095.0,1.616]
["bitfinex","ETHUSD",1720605121151,3.3432016,3095.2,3094.2,8.87633]
["bitfinex","ETHUSD",1720605121327,3.3432016,3095.2,3094.2,6.46183]
["bitfinex","ETHUSD",1720605121525,4.83172337,3095.2,3094.2,6.46183]
["bitfinex","ETHUSD",1720605121837,4.83172337,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1720605122354,0.1123816,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1720605122551,0.1123816,3095.2,3094.5,3.23151]
["bitfinex","ETHUSD",1720605122940,0.1123816,3095.2,3094.4,0.06462248]
["bitfinex","ETHUSD",1720605123185,3.96752177,3094.4,3094.2,7.47]
["bitfinex","ETHUSD",1720605123475,3.96752177,3094.4,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605123476,1.48852177,3094.5,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605123970,4.72007177,3094.5,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605124496,4.72032177,3094.3,3093.7,9.086]
["bitfinex","ETHUSD",1720605125732,4.72014177,3094.5,3093.7,9.086]
["bitfinex","ETHUSD",1720605125927,3.23164,3094.4,3093.7,7.47]
["bitfinex","ETHUSD",1720605126167,1.48852177,3094.1,3093.7,7.47]
["bitfinex","ETHUSD",1720605126365,2.479,3094.7,3093.3,7.47]
["bitfinex","ETHUSD",1720605126366,4.72070177,3093.9,3093.3,7.47]
["bitfinex","ETHUSD",1720605126659,3.29699672,3093.8,3093.1,3.23]
["bitfinex","ETHUSD",1720605126860,3.23228,3093.8,3093.1,3.23]
["bitfinex","ETHUSD",1720605128083,3.23242,3093.7,3093.1,3.23]
["bitfinex","ETHUSD",1720605128286,3.23248,3093.6,3093.1,3.23]
["bitfinex","ETHUSD",1720605129167,3.23228,3093.8,3093.1,3.23]
["bitfinex","ETHUSD",1720605130349,1.48852177,3093.9,3093.1,3.23]
["bitfinex","ETHUSD",1720605130698,2.4293,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1720605130851,5.4293,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1720605131045,1.48852177,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720605132251,1.48852177,3094.3,3093.2,3.78286]
["bitfinex","ETHUSD",1720605132451,1.48852177,3094.3,3093.3,0.06464328]
["bitfinex","ETHUSD",1720605132695,1.48852177,3094.3,3093.4,3.78267]
["bitfinex","ETHUSD",1720605132893,5.56275,3094.4,3093.4,3.78267]
["bitfinex","ETHUSD",1720605133055,3.23175,3094.3,3093.5,0.06464238]
["bitfinex","ETHUSD",1720605133254,3.23175,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720605134661,3.23175,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605134877,2.3311,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720605135171,1.48852177,3094.7,3093.7,0.55]
["bitfinex","ETHUSD",1720605135172,4.71985177,3094.7,3093.7,0.55]
["bitfinex","ETHUSD",1720605135486,4.71985177,3094.7,3093.8,3.23225]
["bitfinex","ETHUSD",1720605135695,4.71985177,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1720605135696,1.48852177,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1720605136196,1.48852177,3094.7,3093.9,3.78214]
["bitfinex","ETHUSD",1720605136407,2.3812,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1720605136694,2.3812,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720605137605,1.48852177,3095.1,3094.2,0.06462921]
["bitfinex","ETHUSD",1720605137896,4.71944177,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1720605138109,4.71944177,3095.1,3094.3,0.6146277]
["bitfinex","ETHUSD",1720605139183,0.1123816,3095.2,3094.3,3.8463477]
["bitfinex","ETHUSD",1720605139829,0.1123816,3095.2,3094.3,3.78172]
["bitfinex","ETHUSD",1720605140288,3.3432016,3095.2,3094.3,0.55]
["bitfinex","ETHUSD",1720605141708,3.3432016,3095.2,3094.3,3.78168]
["bitfinex","ETHUSD",1720605142400,6.5741016,3095.2,3094.3,0.55]
["bitfinex","ETHUSD",1720605142601,6.5741016,3095.2,3094.2,3.78183]
["bitfinex","ETHUSD",1720605142939,3.3432016,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1720605143085,3.3432016,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1720605143721,0.1123816,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1720605144600,3.3431916,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1720605144935,0.1123816,3095.2,3094.5,3.29612315]
["bitfinex","ETHUSD",1720605145096,0.1123816,3095.2,3094.6,3.78142]
["bitfinex","ETHUSD",1720605145297,0.1123816,3095.2,3094.7,3.23127]
["bitfinex","ETHUSD",1720605145532,0.1123816,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720605145692,0.1123816,3095.2,3094.8,3.78121]
["bitfinex","ETHUSD",1720605147231,0.1123816,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720605147832,0.1123816,3095.2,3094.8,3.84582356]
["bitfinex","ETHUSD",1720605148426,0.1123816,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720605148751,0.1123816,3095.2,3095.0,3.781]
["bitfinex","ETHUSD",1720605149157,0.1123816,3095.2,3095.0,3.8456091]
["bitfinex","ETHUSD",1720605149709,0.1123816,3095.2,3095.0,3.781]
["bitfinex","ETHUSD",1720605150016,0.1123816,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1720605150225,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605150749,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605150913,0.1123816,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1720605155749,0.1123816,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720605159175,0.1123816,3095.2,3094.9,3.23104]
["bitfinex","ETHUSD",1720605159376,0.1123816,3095.2,3095.1,6.46182]
["bitfinex","ETHUSD",1720605159589,0.1123816,3095.2,3095.1,7.07634992]
["bitfinex","ETHUSD",1720605159735,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605164777,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605164993,0.1123816,3095.2,3095.0,3.78101]
["bitfinex","ETHUSD",1720605165572,0.1123816,3095.2,3095.0,3.84561789]
["bitfinex","ETHUSD",1720605165976,0.1123816,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1720605166167,0.1123816,3095.2,3095.1,3.84551305]
["bitfinex","ETHUSD",1720605167214,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605167617,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605167913,0.1123816,3095.2,3094.9,3.0]
["bitfinex","ETHUSD",1720605168084,0.1123816,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1720605169123,0.1123816,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720605170029,0.1123816,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720605170215,0.1123816,3095.2,3094.7,3.78126]
["bitfinex","ETHUSD",1720605170727,0.1123816,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720605175136,2.4022,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720605180297,0.1123816,3095.2,3094.7,3.78126]
["bitfinex","ETHUSD",1720605180433,0.1123816,3095.2,3094.8,0.06461757]
["bitfinex","ETHUSD",1720605180632,0.1123816,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720605181535,0.1123816,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720605186895,0.1123816,3095.2,3094.8,3.78122]
["bitfinex","ETHUSD",1720605189919,0.1123816,3095.2,3095.0,3.23096]
["bitfinex","ETHUSD",1720605190063,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605190460,0.1123816,3095.2,3095.1,3.84551742]
["bitfinex","ETHUSD",1720605190811,0.1123816,3095.2,3095.1,6.5904672]
["bitfinex","ETHUSD",1720605190967,0.1123816,3095.2,3095.1,4.9047515]
["bitfinex","ETHUSD",1720605191465,0.1123816,3095.2,3095.1,4.90475584]
["bitfinex","ETHUSD",1720605191806,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605192500,0.1123816,3095.2,3095.1,4.90475364]
["bitfinex","ETHUSD",1720605193065,0.1123816,3095.2,3095.1,6.59049424]
["bitfinex","ETHUSD",1720605193265,0.1123816,3095.2,3095.1,4.90472551]
["bitfinex","ETHUSD",1720605193490,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605193708,0.1123816,3095.2,3095.1,6.59043367]
["bitfinex","ETHUSD",1720605194503,0.1123816,3095.2,3095.1,4.90473562]
["bitfinex","ETHUSD",1720605196478,0.1123816,3095.2,3095.1,1.67382562]
["bitfinex","ETHUSD",1720605196683,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605200779,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605202482,0.1123816,3095.2,3095.1,4.90474143]
["bitfinex","ETHUSD",1720605202685,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605205983,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605206206,0.1123816,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1720605206396,0.1123816,3095.2,3095.0,3.78098]
["bitfinex","ETHUSD",1720605207528,0.1123816,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1720605207694,0.1123816,3095.2,3094.9,3.55]
["bitfinex","ETHUSD",1720605208938,0.1123816,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720605209081,0.1123816,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720605209285,1.48852177,3095.0,3094.6,3.10086341]
["bitfinex","ETHUSD",1720605209585,2.3169,3095.1,3094.6,2.42408742]
["bitfinex","ETHUSD",1720605210725,5.54783,3095.1,3094.6,2.42408742]
["bitfinex","ETHUSD",1720605210885,5.54783,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720605211090,2.3837,3094.9,3094.4,7.47]
["bitfinex","ETHUSD",1720605211333,5.54613,3094.8,3094.3,3.23]
["bitfinex","ETHUSD",1720605212547,5.54613,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1720605215533,3.23186,3094.2,3093.8,19.63]
["bitfinex","ETHUSD",1720605215732,5.59873,3094.3,3093.4,7.47]
["bitfinex","ETHUSD",1720605216344,8.83057,3094.3,3093.4,7.47]
["bitfinex","ETHUSD",1720605216672,3.23186,3094.2,3093.4,7.47]
["bitfinex","ETHUSD",1720605217732,3.23186,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1720605224063,2.3669,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605224258,5.59873,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605225855,8.83057,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605226375,5.59873,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605226682,8.83057,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605227187,5.59873,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605227920,3.92062177,3094.6,3093.9,1.017]
["bitfinex","ETHUSD",1720605228082,3.92062177,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1720605228288,2.4321,3094.6,3094.1,1.0816355]
["bitfinex","ETHUSD",1720605228488,2.4321,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1720605229111,2.4321,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720605230124,7.03556177,3095.1,3094.2,3.23178]
["bitfinex","ETHUSD",1720605230294,7.03556177,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1720605231282,7.03556177,3095.1,3094.2,3.78184]
["bitfinex","ETHUSD",1720605231484,1.017,3095.0,3094.2,3.78184]
["bitfinex","ETHUSD",1720605232223,3.23114,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1720605232517,1.017,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720605233187,1.017,3094.8,3094.1,3.78191]
["bitfinex","ETHUSD",1720605233394,4.24801,3095.0,3094.1,3.84653663]
["bitfinex","ETHUSD",1720605233618,2.3161,3095.1,3094.3,4.24874]
["bitfinex","ETHUSD",1720605233827,0.1123816,3095.2,3094.5,1.017]
["bitfinex","ETHUSD",1720605234053,0.1123816,3095.2,3094.6,0.61461848]
["bitfinex","ETHUSD",1720605234468,0.1123816,3095.2,3094.6,3.84603848]
["bitfinex","ETHUSD",1720605237451,0.1123816,3095.2,3094.8,3.23114]
["bitfinex","ETHUSD",1720605237647,0.1123816,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720605237831,0.1123816,3095.2,3094.9,3.7811]
["bitfinex","ETHUSD",1720605239215,0.1123816,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1720605239535,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605239868,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605240915,0.1123816,3095.2,3095.1,3.78091]
["bitfinex","ETHUSD",1720605242155,0.1123816,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1720605242527,0.1123816,3095.2,3095.0,3.78101]
["bitfinex","ETHUSD",1720605243364,0.1123816,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1720605243632,0.1123816,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720605243863,3.90862177,3095.1,3094.5,1.616]
["bitfinex","ETHUSD",1720605244034,3.23102,3095.0,3094.3,7.47]
["bitfinex","ETHUSD",1720605245356,3.23118,3094.9,3094.3,7.47]
["bitfinex","ETHUSD",1720605245531,4.72002177,3094.6,3094.0,7.47]
["bitfinex","ETHUSD",1720605245733,3.2315,3094.6,3093.9,2.76204499]
["bitfinex","ETHUSD",1720605247727,2.478,3094.9,3093.9,2.76204499]
["bitfinex","ETHUSD",1720605247932,4.71982177,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720605248164,3.23139,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720605250053,2.478,3094.9,3094.0,0.55]
["bitfinex","ETHUSD",1720605250054,3.96652177,3094.9,3094.0,0.55]
["bitfinex","ETHUSD",1720605250248,3.23128,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720605250474,3.23128,3094.8,3094.0,3.78199]
["bitfinex","ETHUSD",1720605250686,3.96652177,3094.9,3094.0,3.78199]
["bitfinex","ETHUSD",1720605251491,3.23123,3094.8,3094.0,3.78199]
["bitfinex","ETHUSD",1720605252865,6.46254,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1720605253047,1.48852177,3094.5,3093.9,2.76204499]
["bitfinex","ETHUSD",1720605253264,3.23172,3094.4,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605254143,6.46344,3094.4,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605254343,3.23175,3094.3,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605254842,3.23172,3094.4,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605255773,3.2315,3094.6,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605255960,3.23156,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720605257970,3.23176,3094.3,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605258574,2.4323,3094.2,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605258777,3.23175,3094.3,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605259796,3.23199,3094.1,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605260662,3.23206,3094.0,3093.9,2.42408742]
["bitfinex","ETHUSD",1720605263796,3.23206,3094.0,3093.7,7.47]
["bitfinex","ETHUSD",1720605264288,3.23206,3094.0,3093.3,7.47]
["bitfinex","ETHUSD",1720605264483,3.23206,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720605265899,7.95235177,3094.2,3093.4,1.567]
["bitfinex","ETHUSD",1720605266263,6.46384,3094.2,3093.4,1.567]
["bitfinex","ETHUSD",1720605266798,4.72041177,3094.2,3093.4,1.567]
["bitfinex","ETHUSD",1720605266961,3.23189,3094.2,3093.4,1.567]
["bitfinex","ETHUSD",1720605267160,7.95234177,3094.2,3093.4,1.567]
["bitfinex","ETHUSD",1720605267360,4.72041177,3094.2,3093.4,1.567]
["bitfinex","ETHUSD",1720605267594,7.15252177,3094.4,3093.6,1.017]
["bitfinex","ETHUSD",1720605267797,4.72022177,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720605268665,4.71996177,3094.6,3093.8,1.017]
["bitfinex","ETHUSD",1720605269002,4.71996177,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1720605269497,3.23144,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1720605270598,4.72044177,3094.2,3093.8,1.017]
["bitfinex","ETHUSD",1720605270907,1.48852177,3094.2,3093.7,7.47]
["bitfinex","ETHUSD",1720605271223,4.72037177,3094.2,3093.7,7.47]
["bitfinex","ETHUSD",1720605271588,1.48852177,3094.2,3093.7,7.47]
["bitfinex","ETHUSD",1720605271996,5.62814,3094.4,3093.7,7.47]
["bitfinex","ETHUSD",1720605272598,6.73071,3094.7,3093.8,3.7822]
["bitfinex","ETHUSD",1720605273527,1.017,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605273704,4.24856,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605274888,3.23171,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720605275087,5.73708177,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605275088,3.23175,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720605275313,3.23175,3094.3,3093.4,2.3321]
["bitfinex","ETHUSD",1720605275314,2.3987,3094.2,3093.4,2.3321]
["bitfinex","ETHUSD",1720605275629,8.16391177,3094.5,3093.4,5.3321]
["bitfinex","ETHUSD",1720605276003,3.2318,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720605276592,6.46362,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720605278113,3.2318,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720605278989,8.16391177,3094.5,3093.6,0.55]
["bitfinex","ETHUSD",1720605279199,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720605279413,3.23165,3094.4,3093.6,3.78241]
["bitfinex","ETHUSD",1720605281925,3.23165,3094.4,3093.6,7.01482]
["bitfinex","ETHUSD",1720605282130,4.93232177,3094.5,3093.6,7.01482]
["bitfinex","ETHUSD",1720605282325,8.16390177,3094.5,3093.7,3.23237]
["bitfinex","ETHUSD",1720605282527,3.23165,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720605283597,3.4438,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605283806,6.67535,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605285410,8.16387177,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605285615,6.67535,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720605286202,5.73694177,3094.7,3093.9,5.6045]
["bitfinex","ETHUSD",1720605286543,5.73694177,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720605287715,5.73692177,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720605290141,5.70257,3094.9,3094.0,0.55]
["bitfinex","ETHUSD",1720605290142,2.50552177,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720605290336,2.50552177,3094.5,3093.6,0.67619111]
["bitfinex","ETHUSD",1720605290337,3.2317,3094.4,3093.7,2.952]
["bitfinex","ETHUSD",1720605292837,3.2317,3094.4,3093.8,1.12435282]
["bitfinex","ETHUSD",1720605293040,3.2317,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720605293510,3.2317,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720605296110,1.017,3094.7,3094.2,2.42]
["bitfinex","ETHUSD",1720605296359,5.60603977,3095.4,3094.2,2.42]
["bitfinex","ETHUSD",1720605296360,1.48852177,3095.5,3094.6,2.42]
["bitfinex","ETHUSD",1720605296520,1.48852177,3095.5,3094.8,1.017]
["bitfinex","ETHUSD",1720605296722,1.48852177,3095.5,3094.9,1.12388574]
["bitfinex","ETHUSD",1720605296919,1.48852177,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1720605297549,5.61999,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720605298114,1.48852177,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720605298314,5.61999,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720605298511,2.3895,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720605298747,2.3895,3095.6,3094.9,3.78105]
["bitfinex","ETHUSD",1720605298914,3.4065,3095.6,3094.9,3.78105]
["bitfinex","ETHUSD",1720605300413,1.60090337,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1720605300617,1.48852177,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1720605300852,3.90750337,3095.2,3094.4,6.23161]
["bitfinex","ETHUSD",1720605301212,2.4189816,3095.2,3094.4,6.23161]
["bitfinex","ETHUSD",1720605301676,0.1123816,3095.2,3094.4,6.23161]
["bitfinex","ETHUSD",1720605302015,0.1123816,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720605302222,4.83171337,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720605302417,0.1123816,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720605303522,0.1123816,3095.2,3094.5,1.567]
["bitfinex","ETHUSD",1720605303725,1.60090337,3095.2,3094.5,1.567]
["bitfinex","ETHUSD",1720605305451,1.60090337,3095.2,3094.5,4.79853]
["bitfinex","ETHUSD",1720605306231,1.60090337,3095.2,3094.5,3.78153]
["bitfinex","ETHUSD",1720605306718,4.83172337,3095.2,3094.5,3.78153]
["bitfinex","ETHUSD",1720605306920,1.60090337,3095.2,3094.5,4.79853]
["bitfinex","ETHUSD",1720605307353,0.1123816,3095.2,3094.5,4.79853]
["bitfinex","ETHUSD",1720605307660,0.1123816,3095.2,3094.7,1.017]
["bitfinex","ETHUSD",1720605307831,0.1123816,3095.2,3094.9,3.2311]
["bitfinex","ETHUSD",1720605308032,0.1123816,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1720605308767,0.1123816,3095.2,3095.0,3.78101]
["bitfinex","ETHUSD",1720605312886,0.1123816,3095.2,3095.0,7.01195]
["bitfinex","ETHUSD",1720605313496,0.1123816,3095.2,3095.0,3.78094]
["bitfinex","ETHUSD",1720605314387,0.1123816,3095.2,3094.6,6.72455]
["bitfinex","ETHUSD",1720605314877,0.1123816,3095.2,3094.4,9.46315]
["bitfinex","ETHUSD",1720605315046,0.1123816,3095.2,3094.4,7.24856]
["bitfinex","ETHUSD",1720605315246,2.61790337,3095.2,3094.4,6.23156]
["bitfinex","ETHUSD",1720605315978,1.48852177,3094.8,3094.2,3.804]
["bitfinex","ETHUSD",1720605316151,1.48852177,3094.8,3094.1,1.294628]
["bitfinex","ETHUSD",1720605316364,1.48852177,3094.8,3093.9,3.23]
["bitfinex","ETHUSD",1720605316365,1.48852177,3094.6,3093.9,3.23]
["bitfinex","ETHUSD",1720605316767,1.48852177,3094.6,3093.9,4.247]
["bitfinex","ETHUSD",1720605316965,5.48194,3094.7,3093.9,7.47915]
["bitfinex","ETHUSD",1720605317851,8.05438177,3095.0,3094.0,3.23198]
["bitfinex","ETHUSD",1720605318057,3.80632177,3095.0,3094.2,4.24878]
["bitfinex","ETHUSD",1720605318292,4.83174337,3095.2,3094.4,1.017]
["bitfinex","ETHUSD",1720605318864,1.48852177,3095.0,3094.4,1.017]
["bitfinex","ETHUSD",1720605320296,1.48852177,3094.6,3094.0,0.33749019]
["bitfinex","ETHUSD",1720605320593,5.51088,3094.9,3094.0,1.017]
["bitfinex","ETHUSD",1720605320954,1.48852177,3094.6,3094.0,1.017]
["bitfinex","ETHUSD",1720605322097,1.48852177,3094.8,3094.0,1.017]
["bitfinex","ETHUSD",1720605322306,4.71976177,3094.8,3094.0,1.017]
["bitfinex","ETHUSD",1720605322516,1.48852177,3094.6,3094.0,1.017]
["bitfinex","ETHUSD",1720605326618,1.48852177,3094.6,3093.8,1.017]
["bitfinex","ETHUSD",1720605326822,1.48852177,3094.0,3093.5,5.65408742]
["bitfinex","ETHUSD",1720605327013,1.48852177,3094.0,3093.2,2.70358751]
["bitfinex","ETHUSD",1720605327213,1.48852177,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1720605327894,3.23187,3094.2,3093.4,1.017]
["bitfinex","ETHUSD",1720605328096,3.23187,3094.2,3093.4,4.24968]
["bitfinex","ETHUSD",1720605328687,3.23187,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720605328923,1.48852177,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1720605330023,1.48852177,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1720605331634,6.99480177,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1720605332404,1.48852177,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1720605336502,1.48852177,3094.0,3093.1,5.65702742]
["bitfinex","ETHUSD",1720605336503,4.72062177,3094.0,3093.1,5.65702742]
["bitfinex","ETHUSD",1720605336717,4.72062177,3094.0,3093.2,3.0]
["bitfinex","ETHUSD",1720605337398,4.72062177,3094.0,3093.2,6.23282]
["bitfinex","ETHUSD",1720605339362,4.72112177,3093.5,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605339654,1.48852177,3093.3,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605339956,1.55323849,3093.3,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605342171,1.48852177,3093.3,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605343010,1.55323849,3093.3,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605343217,1.48852177,3093.3,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605348163,3.76572177,3093.8,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605348679,1.48852177,3093.6,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605353563,3.76572177,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1720605353971,3.76572177,3093.8,3093.1,3.44108742]
["bitfinex","ETHUSD",1720605354179,3.76572177,3093.8,3093.1,2.42408742]
["bitfinex","ETHUSD",1720605355671,3.76572177,3093.8,3093.1,5.65699742]
["bitfinex","ETHUSD",1720605356170,3.76572177,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1720605356468,2.4241,3094.1,3093.3,4.24978]
["bitfinex","ETHUSD",1720605356668,2.4241,3094.1,3093.5,4.24952]
["bitfinex","ETHUSD",1720605357245,3.91262177,3094.1,3093.5,4.24952]
["bitfinex","ETHUSD",1720605357449,2.4241,3094.1,3093.5,4.2495]
["bitfinex","ETHUSD",1720605357656,1.48852177,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1720605358675,1.48852177,3094.4,3093.7,6.46459]
["bitfinex","ETHUSD",1720605359675,2.487,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1720605359976,1.48852177,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1720605360542,2.4783,3094.8,3094.0,3.23202]
["bitfinex","ETHUSD",1720605360543,3.96682177,3094.8,3094.0,3.23202]
["bitfinex","ETHUSD",1720605360943,3.96682177,3094.8,3094.1,3.23193]
["bitfinex","ETHUSD",1720605362083,3.96682177,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1720605362084,1.48852177,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720605362285,1.48852177,3094.6,3094.0,6.46404]
["bitfinex","ETHUSD",1720605362957,3.96682177,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1720605366690,2.4303,3095.1,3094.3,0.06463058]
["bitfinex","ETHUSD",1720605366897,0.1123816,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1720605367133,0.1123816,3095.2,3094.8,0.06461928]
["bitfinex","ETHUSD",1720605367297,0.1123816,3095.2,3094.7,4.24824]
["bitfinex","ETHUSD",1720605367620,0.1123816,3095.2,3094.9,3.23112]
["bitfinex","ETHUSD",1720605368028,0.1123816,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720605368225,1.48852177,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720605369502,0.1123816,3095.2,3094.5,3.23144]
["bitfinex","ETHUSD",1720605370105,0.1123816,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1720605370916,0.1123816,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720605371139,0.1123816,3095.2,3094.7,3.78124]
["bitfinex","ETHUSD",1720605374736,0.1123816,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1720605375629,0.1123816,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720605375953,0.1123816,3095.2,3094.7,3.78124]
["bitfinex","ETHUSD",1720605376322,0.1123816,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1720605380307,0.1123816,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1720605380786,0.1123816,3095.2,3094.7,3.7813]
["bitfinex","ETHUSD",1720605381383,1.48852177,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1720605381588,1.48852177,3095.1,3094.5,6.23152]
["bitfinex","ETHUSD",1720605382309,3.3431916,3095.2,3094.5,6.23152]
["bitfinex","ETHUSD",1720605382496,0.1123816,3095.2,3094.5,6.23152]
["bitfinex","ETHUSD",1720605383516,1.48852177,3095.1,3094.5,6.23152]
["bitfinex","ETHUSD",1720605383701,0.1123816,3095.2,3094.5,6.23152]
["bitfinex","ETHUSD",1720605385442,1.48852177,3095.1,3094.5,6.23152]
["bitfinex","ETHUSD",1720605385812,2.3019,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1720605386345,1.48852177,3094.9,3094.2,5.65590742]
["bitfinex","ETHUSD",1720605386525,1.48852177,3094.9,3094.3,3.0]
["bitfinex","ETHUSD",1720605386918,2.3019,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1720605389243,2.3019,3094.8,3094.3,6.23173]
["bitfinex","ETHUSD",1720605391112,2.3019,3094.8,3094.4,1.017]
["bitfinex","ETHUSD",1720605392421,2.2526,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1720605400028,0.1123816,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1720605400233,0.1123816,3095.2,3094.8,4.24821]
["bitfinex","ETHUSD",1720605402953,0.1123816,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720605409752,0.1123816,3095.2,3094.8,1.017]
["bitfinex","ETHUSD",1720605410056,0.1123816,3095.2,3094.9,1.12389011]
["bitfinex","ETHUSD",1720605410269,0.1123816,3095.2,3094.8,1.017]
["bitfinex","ETHUSD",1720605410476,0.1123816,3095.2,3094.9,4.35500895]
["bitfinex","ETHUSD",1720605410624,0.1123816,3095.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720605415941,2.2506,3095.1,3094.7,3.9092737]
["bitfinex","ETHUSD",1720605416250,2.2506,3095.1,3094.8,1.67397382]
["bitfinex","ETHUSD",1720605416442,2.2506,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1720605416966,2.2506,3095.1,3094.8,3.78118]
["bitfinex","ETHUSD",1720605418230,2.2506,3095.1,3094.8,4.86279796]
["bitfinex","ETHUSD",1720605419064,2.2506,3095.1,3094.8,4.79818]
["bitfinex","ETHUSD",1720605419431,0.1123816,3095.2,3095.0,1.017]
["bitfinex","ETHUSD",1720605419770,0.1123816,3095.2,3095.1,4.24791]
["bitfinex","ETHUSD",1720605419939,0.1123816,3095.2,3095.1,11.60263496]
["bitfinex","ETHUSD",1720605420138,0.1123816,3095.2,3095.1,14.51625092]
["bitfinex","ETHUSD",1720605420453,0.1123816,3095.2,3095.1,11.7068537]
["bitfinex","ETHUSD",1720605420761,0.1123816,3095.2,3095.1,13.83805043]
["bitfinex","ETHUSD",1720605421139,0.1123816,3095.2,3095.1,17.10201797]
["bitfinex","ETHUSD",1720605421339,0.1123816,3095.2,3095.1,13.83805043]
["bitfinex","ETHUSD",1720605421551,0.1123816,3095.2,3095.1,17.10202619]
["bitfinex","ETHUSD",1720605421742,0.1123816,3095.2,3095.1,13.83805043]
["bitfinex","ETHUSD",1720605421743,1e-08,3095.2,3095.1,13.83805043]
["bitfinex","ETHUSD",1720605422372,1e-08,3095.2,3095.1,14.51539877]
["bitfinex","ETHUSD",1720605422751,1e-08,3095.2,3095.1,13.83805043]
["bitfinex","ETHUSD",1720605422951,1e-08,3095.2,3095.1,14.51512925]
["bitfinex","ETHUSD",1720605423146,1e-08,3095.2,3095.1,14.51513707]
["bitfinex","ETHUSD",1720605423373,1e-08,3095.2,3095.1,14.51513705]
["bitfinex","ETHUSD",1720605425287,1e-08,3095.2,3095.1,13.83805823]
["bitfinex","ETHUSD",1720605426673,1e-08,3095.2,3095.1,13.83804568]
["bitfinex","ETHUSD",1720605426863,1e-08,3095.2,3095.1,11.02882]
["bitfinex","ETHUSD",1720605427068,1e-08,3095.2,3095.1,13.83804568]
["bitfinex","ETHUSD",1720605427661,1e-08,3095.2,3095.1,13.83800448]
["bitfinex","ETHUSD",1720605428879,1e-08,3095.2,3095.1,20.49501853]
["bitfinex","ETHUSD",1720605429090,2.3499,3096.3,3095.1,20.49501853]
["bitfinex","ETHUSD",1720605429091,2.3499,3096.3,3095.8,6.4602]
["bitfinex","ETHUSD",1720605429250,2.3499,3096.3,3095.9,1.567]
["bitfinex","ETHUSD",1720605433376,2.3499,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1720605436056,2.3499,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1720605440814,2.3499,3096.3,3095.9,1.017]
["bitfinex","ETHUSD",1720605445023,2.3499,3096.3,3095.9,4.24707]
["bitfinex","ETHUSD",1720605449419,2.3499,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1720605449621,2.3499,3096.3,3095.8,6.78018]
["bitfinex","ETHUSD",1720605450797,2.3499,3096.3,3095.8,7.79718]
["bitfinex","ETHUSD",1720605456284,2.3499,3096.3,3096.0,1.017]
["bitfinex","ETHUSD",1720605457024,2.3499,3096.3,3095.8,7.79718]
["bitfinex","ETHUSD",1720605457785,2.3499,3096.3,3096.0,1.017]
["bitfinex","ETHUSD",1720605460035,2.4367,3096.5,3096.2,1.017]
["bitfinex","ETHUSD",1720605462836,2.4367,3096.5,3096.1,3.0]
["bitfinex","ETHUSD",1720605463016,2.4367,3096.5,3096.0,7.24696]
["bitfinex","ETHUSD",1720605463512,1.48852177,3096.0,3095.6,0.67515757]
["bitfinex","ETHUSD",1720605463724,1.48852177,3096.0,3095.7,4.0]
["bitfinex","ETHUSD",1720605463725,2.3012,3095.9,3095.7,4.0]
["bitfinex","ETHUSD",1720605464601,2.3012,3095.9,3095.5,7.47]
["bitfinex","ETHUSD",1720605465592,2.3012,3095.9,3095.5,8.487]
["bitfinex","ETHUSD",1720605468047,2.3012,3095.9,3095.5,7.47]
["bitfinex","ETHUSD",1720605469363,2.3012,3095.9,3095.5,8.487]
["bitfinex","ETHUSD",1720605469665,3.2295,3096.5,3095.7,1.017]
["bitfinex","ETHUSD",1720605469666,2.308,3096.3,3095.7,1.017]
["bitfinex","ETHUSD",1720605469807,2.308,3096.3,3096.0,1.017]
["bitfinex","ETHUSD",1720605470007,1.48852177,3096.6,3096.2,1.017]
["bitfinex","ETHUSD",1720605470008,3.79652177,3096.6,3096.2,1.017]
["bitfinex","ETHUSD",1720605470250,7.02587177,3096.6,3096.0,1.017]
["bitfinex","ETHUSD",1720605472607,3.22945,3096.5,3095.8,4.017]
["bitfinex","ETHUSD",1720605472813,3.22945,3096.5,3095.9,1.67354132]
["bitfinex","ETHUSD",1720605473046,3.22945,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1720605473721,2.3142,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720605474048,3.22977,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1720605474266,3.22977,3096.2,3095.5,0.67515757]
["bitfinex","ETHUSD",1720605474267,2.3142,3096.1,3095.5,3.67515757]
["bitfinex","ETHUSD",1720605474416,2.3142,3096.1,3095.6,1.67364818]
["bitfinex","ETHUSD",1720605474622,2.3142,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720605474823,2.3142,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1720605474824,7.03265177,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1720605475024,7.03265177,3096.1,3095.6,1.12368389]
["bitfinex","ETHUSD",1720605475230,7.03265177,3096.1,3095.7,1.12362166]
["bitfinex","ETHUSD",1720605475440,7.03265177,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1720605475649,7.03265177,3096.1,3095.6,1.12365798]
["bitfinex","ETHUSD",1720605475840,7.03265177,3096.1,3095.6,1.017]
["bitfinex","ETHUSD",1720605476861,7.03265177,3096.1,3095.5,4.017]
["bitfinex","ETHUSD",1720605478669,10.26261177,3096.1,3095.5,4.017]
["bitfinex","ETHUSD",1720605478891,3.23039,3095.6,3095.4,1.614]
["bitfinex","ETHUSD",1720605479091,3.23039,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605479407,3.2305,3095.5,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605479712,1.48852177,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605480205,4.71892177,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605480372,3.2304,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605481386,4.71892177,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605481595,3.2304,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605482485,2.4329,3095.7,3095.3,3.44108742]
["bitfinex","ETHUSD",1720605483785,3.78852177,3096.0,3095.3,6.67177742]
["bitfinex","ETHUSD",1720605483997,3.78852177,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1720605485572,7.01850177,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1720605487196,3.23011,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1720605487389,3.23011,3095.9,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605487807,6.46027,3095.9,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605488310,3.23019,3095.8,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605489525,8.03558177,3096.0,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605489719,8.03558177,3096.0,3095.3,3.44108742]
["bitfinex","ETHUSD",1720605489720,7.01858177,3096.0,3095.3,3.44108742]
["bitfinex","ETHUSD",1720605490293,3.23007,3095.9,3095.3,3.44108742]
["bitfinex","ETHUSD",1720605491021,3.23018,3095.8,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605491618,2.3042,3095.7,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605492025,3.23046,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605492196,2.4458,3095.6,3095.3,2.42408742]
["bitfinex","ETHUSD",1720605492390,3.23051,3095.5,3095.1,7.47]
["bitfinex","ETHUSD",1720605496526,3.23051,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1720605496738,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1720605497246,2.4428,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1720605498539,3.23091,3095.1,3094.7,7.47]
["bitfinex","ETHUSD",1720605498740,3.23091,3095.1,3094.5,2.70298074]
["bitfinex","ETHUSD",1720605498939,3.23091,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720605499144,3.23091,3095.1,3094.5,1.017]
["bitfinex","ETHUSD",1720605499145,3.23091,3095.1,3094.5,4.017]
["bitfinex","ETHUSD",1720605500041,3.23091,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720605500259,3.23116,3094.9,3094.3,7.47]
["bitfinex","ETHUSD",1720605500426,5.65144,3094.4,3094.3,7.47]
["bitfinex","ETHUSD",1720605500625,5.65144,3094.4,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605500827,2.4198,3094.4,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605502533,3.23162,3094.5,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605503554,5.53546,3094.7,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605503555,2.3041,3094.7,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605503755,3.23117,3094.9,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605503923,4.71933177,3095.2,3094.6,1.017]
["bitfinex","ETHUSD",1720605504132,7.95023177,3095.2,3094.6,1.017]
["bitfinex","ETHUSD",1720605504341,2.3069,3095.3,3094.8,1.017]
["bitfinex","ETHUSD",1720605504542,3.23071,3095.3,3094.5,3.0]
["bitfinex","ETHUSD",1720605504865,3.23093,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1720605505170,3.23071,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1720605505462,3.23069,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1720605505635,3.23071,3095.3,3094.5,0.61454535]
["bitfinex","ETHUSD",1720605506351,6.4615,3095.3,3094.5,0.61454535]
["bitfinex","ETHUSD",1720605506554,3.23081,3095.2,3094.5,0.61454535]
["bitfinex","ETHUSD",1720605508111,4.71933177,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720605508988,3.23081,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1720605509267,0.16,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1720605509469,0.16,3095.6,3094.9,0.614615]
["bitfinex","ETHUSD",1720605509841,3.39039,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720605510040,3.39039,3095.6,3094.9,3.78106]
["bitfinex","ETHUSD",1720605510041,0.16,3095.6,3094.9,3.78106]
["bitfinex","ETHUSD",1720605510281,0.16,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1720605510461,0.16,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1720605512970,0.16,3095.6,3094.9,3.7811]
["bitfinex","ETHUSD",1720605513986,0.16,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1720605514149,0.16,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1720605517783,2.2688,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720605517983,2.2688,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1720605518351,4.71914177,3095.4,3094.7,7.47]
["bitfinex","ETHUSD",1720605518552,3.2307,3095.3,3094.7,7.47]
["bitfinex","ETHUSD",1720605520085,3.2307,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720605520856,5.49931,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1720605521191,3.2306,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1720605521906,1.48852177,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720605522056,4.71923177,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720605524784,3.23081,3095.2,3094.7,7.47]
["bitfinex","ETHUSD",1720605525176,1.48852177,3095.0,3094.6,3.802]
["bitfinex","ETHUSD",1720605525390,1.48852177,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1720605525618,3.23112,3094.9,3094.3,4.246]
["bitfinex","ETHUSD",1720605525897,8.73404,3094.9,3094.2,9.89408742]
["bitfinex","ETHUSD",1720605526309,3.23124,3094.8,3094.2,9.89408742]
["bitfinex","ETHUSD",1720605527598,3.23063,3095.4,3094.2,9.89408742]
["bitfinex","ETHUSD",1720605527599,2.3175,3094.5,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605527888,5.54905,3094.5,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605528278,5.61376672,3094.5,3094.2,2.42408742]
["bitfinex","ETHUSD",1720605529405,3.23166,3094.4,3093.9,7.47]
["bitfinex","ETHUSD",1720605530428,4.72035177,3094.3,3093.9,7.47]
["bitfinex","ETHUSD",1720605530580,1.48852177,3094.3,3093.9,7.47]
["bitfinex","ETHUSD",1720605531303,3.23185,3094.2,3093.9,7.47]
["bitfinex","ETHUSD",1720605531685,5.56796,3094.0,3093.9,7.47]
["bitfinex","ETHUSD",1720605532186,5.56796,3094.0,3093.4,12.16]
["bitfinex","ETHUSD",1720605532386,5.56796,3094.0,3093.3,27.31]
["bitfinex","ETHUSD",1720605532387,5.63267672,3094.0,3093.5,3.55]
["bitfinex","ETHUSD",1720605532693,5.56796,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720605540560,5.63267672,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720605541077,3.2323,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1720605541287,3.82442177,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1720605541427,7.05648177,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720605542268,3.82442177,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1720605542830,3.23175,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720605543295,3.23175,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720605543584,1.48852177,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1720605544256,2.3513,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1720605544455,2.3513,3093.7,3093.2,3.55]
["bitfinex","ETHUSD",1720605545550,1.48852177,3093.8,3093.2,3.55]
["bitfinex","ETHUSD",1720605546680,1.48852177,3093.8,3093.2,6.78289]
["bitfinex","ETHUSD",1720605546878,3.23218,3093.9,3093.2,6.78289]
["bitfinex","ETHUSD",1720605547045,1.48852177,3093.8,3093.2,6.78289]
["bitfinex","ETHUSD",1720605549582,4.72083177,3093.8,3093.2,3.55]
["bitfinex","ETHUSD",1720605549883,0.06471672,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1720605550084,0.06471672,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720605550383,4.78554849,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720605551448,4.78554849,3093.8,3093.1,3.78299]
["bitfinex","ETHUSD",1720605554679,4.78554849,3093.8,3093.1,4.79999]
["bitfinex","ETHUSD",1720605555012,0.06471672,3093.7,3093.1,4.79999]
["bitfinex","ETHUSD",1720605555177,0.06471672,3093.7,3093.1,1.567]
["bitfinex","ETHUSD",1720605556408,3.29709672,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1720605556609,2.399,3093.5,3093.0,10.7]
["bitfinex","ETHUSD",1720605556817,2.46371672,3093.5,3093.0,10.7]
["bitfinex","ETHUSD",1720605557179,4.72122177,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720605558603,7.95400177,3093.4,3093.0,3.23]
["bitfinex","ETHUSD",1720605558939,3.2328,3093.3,3093.0,3.23]
["bitfinex","ETHUSD",1720605561837,2.3567,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605563120,0.48622218,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605563294,4.72133177,3093.3,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605564799,3.2329,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605570531,6.46588,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605570733,1.48852177,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605571051,7.01892177,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605571235,8.04411895,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605571430,2.51371895,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605571637,1.48852177,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605572209,3.23305,3093.1,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605572439,1.48852177,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605573347,4.72144177,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605574350,1.02474918,3093.1,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605582754,1.48852177,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605599752,1.48852177,3093.7,3093.0,2.3379]
["bitfinex","ETHUSD",1720605600008,1.48852177,3093.7,3093.4,1.018]
["bitfinex","ETHUSD",1720605600148,1.48852177,3093.9,3093.6,1.018]
["bitfinex","ETHUSD",1720605600682,1.48852177,3093.9,3093.5,2.3379]
["bitfinex","ETHUSD",1720605600866,1.48852177,3093.9,3093.6,1.12443084]
["bitfinex","ETHUSD",1720605601179,1.48852177,3093.9,3093.5,2.3379]
["bitfinex","ETHUSD",1720605601384,1.48852177,3093.9,3093.6,1.12441517]
["bitfinex","ETHUSD",1720605601679,1.48852177,3093.9,3093.5,2.3379]
["bitfinex","ETHUSD",1720605604640,1.48852177,3093.9,3093.4,4.25068]
["bitfinex","ETHUSD",1720605604641,1.96056995,3093.9,3093.4,4.25068]
["bitfinex","ETHUSD",1720605604806,1.96056995,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1720605605208,2.2972,3093.8,3093.2,4.92948933]
["bitfinex","ETHUSD",1720605605404,2.2972,3093.8,3093.0,11.04084626]
["bitfinex","ETHUSD",1720605605405,1.48852177,3093.5,3093.0,7.80777626]
["bitfinex","ETHUSD",1720605605719,1.48852177,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720605605914,1.96064095,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720605606406,1.48852177,3093.1,3093.0,7.47]
["bitfinex","ETHUSD",1720605607535,0.47211918,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720605608048,1.96064095,3093.3,3093.0,7.47]
["bitfinex","ETHUSD",1720605609757,1.96064095,3093.3,3092.9,3.44208742]
["bitfinex","ETHUSD",1720605609957,0.1960641,3093.2,3092.9,3.44208742]
["bitfinex","ETHUSD",1720605610121,0.1960641,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605611726,4.72162177,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605612861,3.2331,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605613234,4.91755587,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605613429,0.5389545,3093.1,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605615483,1.68458587,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605618079,1.68458587,3093.2,3092.9,3.44208742]
["bitfinex","ETHUSD",1720605618750,0.47211918,3093.3,3092.9,3.44208742]
["bitfinex","ETHUSD",1720605619463,1.48852177,3093.4,3093.1,1.018]
["bitfinex","ETHUSD",1720605620159,1.48852177,3093.4,3092.9,3.44208742]
["bitfinex","ETHUSD",1720605626176,1.48852177,3093.4,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605626490,1.48852177,3093.2,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605627214,1.48852177,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605627355,1.96066395,3093.0,3092.9,2.42408742]
["bitfinex","ETHUSD",1720605627994,1.96066395,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1720605628310,1.96066395,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1720605628900,1.48852177,3092.8,3092.4,1.018]
["bitfinex","ETHUSD",1720605629274,3.83392177,3092.8,3092.4,1.018]
["bitfinex","ETHUSD",1720605629470,4.59431384,3092.8,3092.4,1.018]
["bitfinex","ETHUSD",1720605630067,0.06471672,3092.7,3092.3,3.23]
["bitfinex","ETHUSD",1720605631898,1.48852177,3092.5,3092.3,3.23]
["bitfinex","ETHUSD",1720605632056,2.49,3092.4,3092.3,3.23]
["bitfinex","ETHUSD",1720605633672,2.49,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605633877,3.21120618,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605634497,6.44493618,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605635560,6.5096529,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605637105,6.44493618,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605640495,6.60493618,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605643901,3.37120618,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605644311,0.16,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605646280,7.23195177,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605648549,1.64852177,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605648681,0.16,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605650393,0.16,3092.4,3092.3,4.798]
["bitfinex","ETHUSD",1720605660135,0.16,3092.4,3092.3,4.248]
["bitfinex","ETHUSD",1720605661433,1.48852177,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1720605661678,1.48852177,3093.3,3093.2,1.018]
["bitfinex","ETHUSD",1720605662183,4.72131177,3093.3,3093.2,1.018]
["bitfinex","ETHUSD",1720605662333,2.4583,3093.2,3093.0,1.018]
["bitfinex","ETHUSD",1720605662536,1.48852177,3092.8,3092.3,3.78]
["bitfinex","ETHUSD",1720605662773,1.48852177,3092.8,3092.6,1.018]
["bitfinex","ETHUSD",1720605663141,4.72206177,3092.6,3092.4,1.018]
["bitfinex","ETHUSD",1720605663866,3.23362,3092.5,3092.4,1.018]
["bitfinex","ETHUSD",1720605664048,7.95567177,3092.6,3092.4,1.018]
["bitfinex","ETHUSD",1720605664252,3.23362,3092.5,3092.4,1.018]
["bitfinex","ETHUSD",1720605664762,7.95568177,3092.6,3092.4,1.018]
["bitfinex","ETHUSD",1720605665676,3.23362,3092.5,3092.4,1.018]
["bitfinex","ETHUSD",1720605666484,3.22762,3092.5,3092.4,1.018]
["bitfinex","ETHUSD",1720605667349,4.26841818,3092.5,3092.4,1.018]
["bitfinex","ETHUSD",1720605667968,7.01576177,3092.1,3092.0,3.23]
["bitfinex","ETHUSD",1720605668187,7.01576177,3092.1,3091.4,1.018]
["bitfinex","ETHUSD",1720605668399,3.23432,3091.9,3091.4,1.018]
["bitfinex","ETHUSD",1720605668540,3.23432,3091.9,3091.6,1.018]
["bitfinex","ETHUSD",1720605669158,6.46867,3091.9,3091.6,1.018]
["bitfinex","ETHUSD",1720605671482,3.23432,3091.9,3091.8,1.018]
["bitfinex","ETHUSD",1720605672060,3.23436,3091.8,3091.2,7.47]
["bitfinex","ETHUSD",1720605672395,3.23436,3091.8,3091.5,1.018]
["bitfinex","ETHUSD",1720605674016,4.72288177,3091.8,3091.5,1.018]
["bitfinex","ETHUSD",1720605674179,1.48852177,3091.8,3091.7,1.018]
["bitfinex","ETHUSD",1720605675400,2.28421695,3091.8,3091.7,1.018]
["bitfinex","ETHUSD",1720605679813,2.28421695,3091.8,3090.9,16.12937742]
["bitfinex","ETHUSD",1720605679814,1.48852177,3091.6,3090.9,16.12937742]
["bitfinex","ETHUSD",1720605680147,4.72311177,3091.6,3091.5,1.018]
["bitfinex","ETHUSD",1720605680643,4.03005518,3091.8,3091.5,1.018]
["bitfinex","ETHUSD",1720605680644,4.72288177,3091.8,3091.5,1.018]
["bitfinex","ETHUSD",1720605680802,4.72288177,3091.8,3091.7,1.018]
["bitfinex","ETHUSD",1720605681210,3.23455,3091.7,3091.0,3.55]
["bitfinex","ETHUSD",1720605681412,3.23455,3091.7,3091.6,1.018]
["bitfinex","ETHUSD",1720605681608,5.56665,3091.7,3091.0,6.78518]
["bitfinex","ETHUSD",1720605681831,4.72309177,3091.6,3091.5,1.018]
["bitfinex","ETHUSD",1720605686447,1.48852177,3091.6,3091.5,1.018]
["bitfinex","ETHUSD",1720605689564,3.23442,3091.8,3091.5,1.018]
["bitfinex","ETHUSD",1720605689565,1.48852177,3091.8,3091.5,1.018]
["bitfinex","ETHUSD",1720605697993,2.4197,3092.0,3091.7,1.018]
["bitfinex","ETHUSD",1720605697994,1.48852177,3092.0,3091.7,1.018]
["bitfinex","ETHUSD",1720605698156,1.48852177,3092.2,3091.9,1.018]
["bitfinex","ETHUSD",1720605699160,1.48852177,3092.2,3091.8,1.018]
["bitfinex","ETHUSD",1720605701797,4.72248177,3092.2,3091.8,1.018]
["bitfinex","ETHUSD",1720605702002,5.74991695,3092.2,3091.8,1.018]
["bitfinex","ETHUSD",1720605705684,4.72248177,3092.2,3091.8,1.018]
["bitfinex","ETHUSD",1720605705886,1.48852177,3092.2,3092.0,1.018]
["bitfinex","ETHUSD",1720605706725,1.48852177,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1720605707021,1.48852177,3092.6,3092.5,1.018]
["bitfinex","ETHUSD",1720605707226,1.48852177,3092.8,3092.5,1.018]
["bitfinex","ETHUSD",1720605707426,1.48852177,3092.8,3092.2,0.975202]
["bitfinex","ETHUSD",1720605707612,1.48852177,3092.8,3092.2,3.975202]
["bitfinex","ETHUSD",1720605707812,1.48852177,3092.8,3092.6,1.018]
["bitfinex","ETHUSD",1720605710185,1.48852177,3092.8,3092.7,2.4733]
["bitfinex","ETHUSD",1720605710391,1.48852177,3092.8,3092.6,1.018]
["bitfinex","ETHUSD",1720605716028,1.48852177,3093.0,3092.6,1.018]
["bitfinex","ETHUSD",1720605716236,1.48852177,3093.0,3092.9,1.018]
["bitfinex","ETHUSD",1720605716473,1.48852177,3093.4,3092.9,1.018]
["bitfinex","ETHUSD",1720605716637,1.48852177,3093.4,3093.3,1.018]
["bitfinex","ETHUSD",1720605718769,1.48852177,3093.6,3093.3,1.018]
["bitfinex","ETHUSD",1720605718992,1.48852177,3093.6,3093.5,1.018]
["bitfinex","ETHUSD",1720605724579,1.48852177,3093.8,3093.5,1.018]
["bitfinex","ETHUSD",1720605724751,1.48852177,3093.8,3093.7,1.018]
["bitfinex","ETHUSD",1720605726153,3.78832177,3093.5,3092.9,5.65719742]
["bitfinex","ETHUSD",1720605726359,3.78832177,3093.5,3093.2,1.018]
["bitfinex","ETHUSD",1720605727559,3.78832177,3093.5,3093.1,3.23298]
["bitfinex","ETHUSD",1720605727560,3.78832177,3093.5,3093.4,1.018]
["bitfinex","ETHUSD",1720605727896,1.48852177,3093.5,3093.4,1.018]
["bitfinex","ETHUSD",1720605728765,1.48852177,3093.7,3093.4,1.018]
["bitfinex","ETHUSD",1720605729413,1.48852177,3093.7,3093.6,1.018]
["bitfinex","ETHUSD",1720605730603,1.48852177,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720605730807,1.48852177,3094.4,3094.3,1.018]
["bitfinex","ETHUSD",1720605738179,1.48852177,3094.6,3094.3,4.24974]
["bitfinex","ETHUSD",1720605738379,1.48852177,3094.6,3094.5,1.018]
["bitfinex","ETHUSD",1720605738636,1.48852177,3094.8,3094.5,1.018]
["bitfinex","ETHUSD",1720605738776,1.48852177,3094.8,3094.7,1.018]
["bitfinex","ETHUSD",1720605740240,1.48852177,3095.0,3094.7,1.018]
["bitfinex","ETHUSD",1720605741792,1.48852177,3094.4,3094.0,1.018]
["bitfinex","ETHUSD",1720605742785,1.48852177,3094.4,3094.2,1.018]
["bitfinex","ETHUSD",1720605742984,1.48852177,3094.6,3094.2,1.018]
["bitfinex","ETHUSD",1720605743210,1.48852177,3094.6,3094.4,1.018]
["bitfinex","ETHUSD",1720605743421,1.48852177,3094.9,3094.4,1.018]
["bitfinex","ETHUSD",1720605743687,1.48852177,3094.7,3094.6,1.018]
["bitfinex","ETHUSD",1720605745092,1.48852177,3094.9,3094.6,1.018]
["bitfinex","ETHUSD",1720605746746,1.48852177,3094.9,3094.2,10.70178]
["bitfinex","ETHUSD",1720605746944,1.48852177,3094.9,3094.3,1.620178]
["bitfinex","ETHUSD",1720605747304,1.48852177,3094.9,3094.3,4.851898]
["bitfinex","ETHUSD",1720605748650,1.48852177,3094.9,3094.3,1.620178]
["bitfinex","ETHUSD",1720605749474,4.71991177,3094.7,3094.2,7.47]
["bitfinex","ETHUSD",1720605749749,2.4371,3094.6,3094.2,7.47]
["bitfinex","ETHUSD",1720605751556,1.48852177,3094.7,3094.2,7.47]
["bitfinex","ETHUSD",1720605751756,1.48852177,3094.7,3094.3,0.747]
["bitfinex","ETHUSD",1720605752525,1.48852177,3094.7,3094.0,5.67175]
["bitfinex","ETHUSD",1720605752753,1.48852177,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1720605753164,1.48852177,3094.9,3094.2,3.23175]
["bitfinex","ETHUSD",1720605753380,1.48852177,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1720605753530,1.48852177,3094.9,3094.3,0.983175]
["bitfinex","ETHUSD",1720605754963,4.71966177,3094.9,3094.3,0.983175]
["bitfinex","ETHUSD",1720605755167,3.23124,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720605755331,3.23124,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720605756066,6.46255,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720605756272,1.48852177,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720605756442,1.48852177,3094.6,3094.2,0.622168]
["bitfinex","ETHUSD",1720605759230,1.48852177,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720605759231,3.74602177,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720605761909,1.48852177,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720605763879,1.48852177,3094.6,3094.1,3.78194]
["bitfinex","ETHUSD",1720605765169,2.2946,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720605765374,2.2946,3094.9,3094.4,1.112554]
["bitfinex","ETHUSD",1720605765787,1.48852177,3095.0,3094.4,4.344094]
["bitfinex","ETHUSD",1720605766167,1.48852177,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1720605766373,1.48852177,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720605766591,1.48852177,3095.0,3094.6,1.3625614]
["bitfinex","ETHUSD",1720605766795,3.87322177,3095.2,3094.6,4.5939814]
["bitfinex","ETHUSD",1720605767111,1.48852177,3095.2,3094.6,4.5939814]
["bitfinex","ETHUSD",1720605767610,1.48852177,3095.4,3094.6,4.5939214]
["bitfinex","ETHUSD",1720605767806,1.48852177,3095.4,3094.7,0.46585442]
["bitfinex","ETHUSD",1720605768014,1.48852177,3095.4,3094.8,3.78119]
["bitfinex","ETHUSD",1720605768512,1.48852177,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1720605768719,1.48852177,3095.4,3095.2,1.016]
["bitfinex","ETHUSD",1720605770986,1.48852177,3095.0,3094.4,3.794104]
["bitfinex","ETHUSD",1720605771219,1.48852177,3095.2,3094.9,1.016]
["bitfinex","ETHUSD",1720605771813,1.48852177,3095.0,3094.9,1.016]
["bitfinex","ETHUSD",1720605772013,1.48852177,3095.2,3094.9,1.016]
["bitfinex","ETHUSD",1720605772519,1.48852177,3095.2,3095.1,1.016]
["bitfinex","ETHUSD",1720605778946,1.96044795,3095.2,3094.3,8.14442682]
["bitfinex","ETHUSD",1720605779103,1.48852177,3095.0,3094.8,1.016]
["bitfinex","ETHUSD",1720605780052,4.71954177,3095.0,3094.8,1.016]
["bitfinex","ETHUSD",1720605780404,4.71954177,3095.0,3094.6,1.016]
["bitfinex","ETHUSD",1720605780605,1.48852177,3094.6,3094.3,7.47]
["bitfinex","ETHUSD",1720605780805,1.48852177,3094.4,3094.3,7.47]
["bitfinex","ETHUSD",1720605781012,5.59345,3094.5,3093.9,3.23]
["bitfinex","ETHUSD",1720605781013,1.48852177,3094.1,3093.9,3.23]
["bitfinex","ETHUSD",1720605781334,1.48852177,3094.4,3093.9,4.246]
["bitfinex","ETHUSD",1720605781652,1.48852177,3094.4,3094.3,1.016]
["bitfinex","ETHUSD",1720605782353,3.85472177,3094.8,3094.3,1.016]
["bitfinex","ETHUSD",1720605782651,1.48852177,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1720605782825,1.48852177,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720605783033,1.48852177,3094.8,3094.3,1.117078]
["bitfinex","ETHUSD",1720605783233,1.48852177,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1720605783438,1.48852177,3094.5,3093.9,3.23]
["bitfinex","ETHUSD",1720605783660,1.48852177,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720605787572,7.07841177,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1720605787766,1.48852177,3094.7,3094.1,0.701216]
["bitfinex","ETHUSD",1720605787967,1.48852177,3094.5,3094.1,0.701216]
["bitfinex","ETHUSD",1720605788868,4.71992177,3094.7,3094.1,0.701216]
["bitfinex","ETHUSD",1720605789079,1.48852177,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1720605791175,1.48852177,3094.3,3093.9,3.23]
["bitfinex","ETHUSD",1720605792139,1.48852177,3094.5,3093.9,3.23]
["bitfinex","ETHUSD",1720605792452,5.71576,3094.6,3093.9,3.23]
["bitfinex","ETHUSD",1720605793237,5.71576,3094.6,3093.9,5.27113474]
["bitfinex","ETHUSD",1720605793781,2.4843,3094.6,3093.9,5.27113474]
["bitfinex","ETHUSD",1720605794087,1.48852177,3094.7,3094.0,0.61463373]
["bitfinex","ETHUSD",1720605794278,1.48852177,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1720605794482,1.48852177,3095.0,3094.4,0.873168]
["bitfinex","ETHUSD",1720605795778,1.48852177,3095.0,3094.4,7.336408]
["bitfinex","ETHUSD",1720605795948,1.48852177,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1720605796152,1.48852177,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720605796355,1.48852177,3095.0,3094.7,0.378153]
["bitfinex","ETHUSD",1720605798103,1.48852177,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720605798314,1.48852177,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1720605799317,1.48852177,3095.2,3094.6,5.57749268]
["bitfinex","ETHUSD",1720605799507,7.00353177,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1720605799712,7.00353177,3095.4,3094.8,0.61274927]
["bitfinex","ETHUSD",1720605800031,3.77292177,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1720605800650,3.23051,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720605800849,1.48852177,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720605801155,1.48852177,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1720605801460,1.48852177,3095.8,3095.1,4.159]
["bitfinex","ETHUSD",1720605801614,1.48852177,3095.6,3095.1,4.159]
["bitfinex","ETHUSD",1720605802312,3.81072177,3096.0,3095.2,5.67189]
["bitfinex","ETHUSD",1720605802511,3.81072177,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720605802710,3.81072177,3096.0,3095.4,0.622189]
["bitfinex","ETHUSD",1720605803023,3.81072177,3096.0,3095.1,0.3781]
["bitfinex","ETHUSD",1720605803024,1.48852177,3095.7,3095.1,0.3781]
["bitfinex","ETHUSD",1720605803353,1.48852177,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1720605803668,4.71882177,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1720605803821,4.71882177,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720605804010,1.48852177,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720605804217,1.48852177,3095.7,3095.2,0.621995]
["bitfinex","ETHUSD",1720605804524,3.23015,3095.9,3095.2,0.621995]
["bitfinex","ETHUSD",1720605804525,4.71867177,3095.9,3095.2,0.621995]
["bitfinex","ETHUSD",1720605804747,1.48852177,3095.6,3095.2,0.621995]
["bitfinex","ETHUSD",1720605805428,1.48852177,3096.0,3095.3,2.3167]
["bitfinex","ETHUSD",1720605805622,1.48852177,3096.0,3095.4,3.8475315]
["bitfinex","ETHUSD",1720605806014,1.48852177,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720605806928,4.71850177,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720605807339,4.71850177,3096.0,3095.3,3.78067]
["bitfinex","ETHUSD",1720605808044,4.71850177,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720605810063,2.3665,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720605811668,2.3665,3095.9,3095.4,0.4402715]
["bitfinex","ETHUSD",1720605811865,2.3665,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720605812730,2.3665,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720605812964,4.71850177,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720605813156,4.71850177,3096.0,3095.3,3.7807]
["bitfinex","ETHUSD",1720605813339,4.71850177,3096.0,3095.4,1.0633425]
["bitfinex","ETHUSD",1720605813556,4.71850177,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720605816770,4.71850177,3096.0,3095.6,1.016]
["bitfinex","ETHUSD",1720605817640,1.48852177,3096.0,3095.6,1.016]
["bitfinex","ETHUSD",1720605818045,1.48852177,3096.0,3095.8,1.016]
["bitfinex","ETHUSD",1720605819490,1.48852177,3095.6,3095.2,3.0]
["bitfinex","ETHUSD",1720605819643,1.48852177,3095.6,3095.5,1.016]
["bitfinex","ETHUSD",1720605820067,4.71874177,3095.8,3095.5,1.016]
["bitfinex","ETHUSD",1720605820589,1.48852177,3096.0,3095.7,1.016]
["bitfinex","ETHUSD",1720605821784,1.48852177,3096.0,3095.9,1.016]
["bitfinex","ETHUSD",1720605822356,1.48852177,3096.2,3095.9,1.016]
["bitfinex","ETHUSD",1720605822694,1.48852177,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1720605822858,1.48852177,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720605823057,1.48852177,3096.4,3095.9,3.78007]
["bitfinex","ETHUSD",1720605824308,1.48852177,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1720605824612,1.48852177,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1720605824778,1.48852177,3096.4,3095.8,1.365161]
["bitfinex","ETHUSD",1720605825859,1.48852177,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1720605826058,1.48852177,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720605826356,4.71831177,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1720605827357,3.75172177,3095.9,3095.2,9.3127]
["bitfinex","ETHUSD",1720605827557,6.98180177,3095.9,3095.2,10.567055]
["bitfinex","ETHUSD",1720605827779,6.98180177,3095.9,3095.2,13.797855]
["bitfinex","ETHUSD",1720605828308,3.23019,3095.8,3095.2,5.868355]
["bitfinex","ETHUSD",1720605828461,3.23019,3095.8,3094.8,5.47383669]
["bitfinex","ETHUSD",1720605828462,1.48852177,3095.6,3094.8,7.89803669]
["bitfinex","ETHUSD",1720605828659,1.48852177,3095.6,3094.8,11.12916669]
["bitfinex","ETHUSD",1720605828864,4.71891177,3095.6,3094.9,2.13924067]
["bitfinex","ETHUSD",1720605829507,4.71891177,3095.6,3094.9,5.37035067]
["bitfinex","ETHUSD",1720605829907,4.71891177,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1720605833217,1.48852177,3095.8,3095.2,2.437]
["bitfinex","ETHUSD",1720605833417,1.48852177,3095.8,3095.3,1.116785]
["bitfinex","ETHUSD",1720605833616,1.48852177,3095.8,3095.3,3.460585]
["bitfinex","ETHUSD",1720605835343,1.48852177,3095.9,3095.3,6.691245]
["bitfinex","ETHUSD",1720605839605,4.71839177,3096.1,3095.3,6.691245]
["bitfinex","ETHUSD",1720605840240,1.48852177,3095.9,3095.3,6.691245]
["bitfinex","ETHUSD",1720605840411,1.48852177,3095.9,3095.4,0.9128245]
["bitfinex","ETHUSD",1720605840611,1.48852177,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720605841804,4.71839177,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720605842253,1.48852177,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720605842634,1.48852177,3096.1,3095.8,1.016]
["bitfinex","ETHUSD",1720605843226,1.48852177,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1720605843459,1.48852177,3095.9,3095.6,1.016]
["bitfinex","ETHUSD",1720605844220,1.48852177,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605844426,1.48852177,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605845466,1.48852177,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605845660,1.48852177,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605848344,4.71830177,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605849378,5.51309895,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605849953,5.51309895,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605850346,1.48852177,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605850694,1.48852177,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605851577,4.71809177,3096.4,3096.0,1.016]
["bitfinex","ETHUSD",1720605851784,1.48852177,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605852087,4.71809177,3096.4,3096.0,1.016]
["bitfinex","ETHUSD",1720605852588,5.4845,3096.5,3096.0,1.016]
["bitfinex","ETHUSD",1720605852589,1.48852177,3096.2,3096.0,1.016]
["bitfinex","ETHUSD",1720605852799,4.71829177,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605854487,1.48852177,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605856094,4.71832177,3096.2,3095.8,1.016]
["bitfinex","ETHUSD",1720605856586,3.95632177,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1720605856809,7.18636177,3096.0,3095.6,1.016]
["bitfinex","ETHUSD",1720605856950,4.71870177,3095.8,3095.4,1.016]
["bitfinex","ETHUSD",1720605857986,7.94897177,3095.8,3095.4,1.016]
["bitfinex","ETHUSD",1720605858201,8.99064895,3095.8,3095.4,1.016]
["bitfinex","ETHUSD",1720605858871,3.23028,3095.7,3095.4,1.016]
["bitfinex","ETHUSD",1720605859850,1.48852177,3095.5,3095.4,1.016]
["bitfinex","ETHUSD",1720605862791,4.71902177,3095.5,3095.2,1.016]
["bitfinex","ETHUSD",1720605863607,5.76179395,3095.5,3095.2,1.016]
["bitfinex","ETHUSD",1720605867483,3.23062,3095.4,3095.2,1.016]
["bitfinex","ETHUSD",1720605869392,4.71922177,3095.3,3095.2,1.016]
["bitfinex","ETHUSD",1720605871421,3.23087,3095.2,3095.0,1.016]
["bitfinex","ETHUSD",1720605872871,4.71943177,3095.1,3095.0,1.016]
["bitfinex","ETHUSD",1720605873077,3.23103,3095.0,3094.8,3.44008742]
["bitfinex","ETHUSD",1720605873709,3.23103,3095.0,3094.0,2.3411]
["bitfinex","ETHUSD",1720605873710,1.48852177,3094.5,3094.0,2.3411]
["bitfinex","ETHUSD",1720605873938,1.48852177,3094.5,3094.0,1.016]
["bitfinex","ETHUSD",1720605873939,1.48852177,3094.3,3094.0,1.016]
["bitfinex","ETHUSD",1720605875018,4.72028177,3094.3,3094.0,1.016]
["bitfinex","ETHUSD",1720605876519,4.78499849,3094.3,3094.0,1.016]
["bitfinex","ETHUSD",1720605877137,8.01683849,3094.3,3094.0,1.016]
["bitfinex","ETHUSD",1720605877345,1.48852177,3094.1,3094.0,1.016]
["bitfinex","ETHUSD",1720605878865,2.3127,3094.4,3094.0,1.016]
["bitfinex","ETHUSD",1720605879046,4.72010177,3094.5,3094.3,1.016]
["bitfinex","ETHUSD",1720605879361,7.95173177,3094.5,3094.3,1.016]
["bitfinex","ETHUSD",1720605879663,4.72010177,3094.5,3094.3,1.016]
["bitfinex","ETHUSD",1720605880343,1.48852177,3094.5,3094.3,1.016]
["bitfinex","ETHUSD",1720605880927,1.48852177,3094.5,3094.1,1.016]
["bitfinex","ETHUSD",1720605881447,1.48852177,3094.3,3094.1,1.016]
["bitfinex","ETHUSD",1720605885430,1.48852177,3094.7,3094.1,3.4962]
["bitfinex","ETHUSD",1720605885650,1.48852177,3094.7,3094.5,1.016]
["bitfinex","ETHUSD",1720605886734,1.48852177,3094.7,3094.3,1.016]
["bitfinex","ETHUSD",1720605888342,3.82972177,3094.9,3094.3,1.743808]
["bitfinex","ETHUSD",1720605888564,3.82972177,3094.9,3094.5,1.016]
["bitfinex","ETHUSD",1720605888877,1.48852177,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720605894390,1.48852177,3094.9,3094.5,1.016]
["bitfinex","ETHUSD",1720605894543,1.48852177,3094.9,3094.7,1.016]
["bitfinex","ETHUSD",1720605894735,1.48852177,3094.9,3094.5,1.016]
["bitfinex","ETHUSD",1720605894940,1.48852177,3094.9,3094.5,1.5135548]
["bitfinex","ETHUSD",1720605896953,1.48852177,3094.9,3094.5,0.4975548]
["bitfinex","ETHUSD",1720605897162,1.48852177,3094.9,3094.4,1.016]
["bitfinex","ETHUSD",1720605897341,1.48852177,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720605900171,4.71965177,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720605900637,1.48852177,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1720605901595,1.48852177,3094.7,3094.6,1.016]
["bitfinex","ETHUSD",1720605901744,1.48852177,3094.7,3094.5,1.016]
["bitfinex","ETHUSD",1720605902084,1.48852177,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1720605902686,1.48852177,3094.6,3094.3,1.016]
["bitfinex","ETHUSD",1720605902849,3.80652177,3094.6,3094.3,1.016]
["bitfinex","ETHUSD",1720605904688,3.23129,3094.8,3094.0,6.46405]
["bitfinex","ETHUSD",1720605904689,1.48852177,3094.8,3094.5,1.016]
["bitfinex","ETHUSD",1720605905845,2.2505,3094.9,3094.5,1.016]
["bitfinex","ETHUSD",1720605906050,1.48852177,3095.0,3094.7,1.016]
["bitfinex","ETHUSD",1720605907945,1.48852177,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1720605908684,1.48852177,3095.0,3094.5,1.016]
["bitfinex","ETHUSD",1720605908685,3.90462177,3094.7,3094.5,1.016]
["bitfinex","ETHUSD",1720605908882,3.90462177,3094.7,3094.3,1.016]
["bitfinex","ETHUSD",1720605909186,3.90462177,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1720605909976,3.90462177,3094.7,3094.6,1.016]
["bitfinex","ETHUSD",1720605909977,1.48852177,3094.7,3094.6,1.016]
["bitfinex","ETHUSD",1720605913175,4.24631,3095.7,3094.6,1.016]
["bitfinex","ETHUSD",1720605913176,1.48852177,3094.9,3094.6,1.016]
["bitfinex","ETHUSD",1720605913379,1.48852177,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1720605915861,1.48852177,3095.1,3094.7,1.029753]
["bitfinex","ETHUSD",1720605916062,1.48852177,3095.1,3094.8,1.016]
["bitfinex","ETHUSD",1720605917456,1.48852177,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1720605917901,1.48852177,3095.1,3094.6,1.016]
["bitfinex","ETHUSD",1720605918056,1.48852177,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1720605919101,1.48852177,3095.1,3094.6,1.016]
["bitfinex","ETHUSD",1720605919102,1.48852177,3094.7,3094.6,1.016]
["bitfinex","ETHUSD",1720605919305,3.94252177,3094.7,3094.4,1.016]
["bitfinex","ETHUSD",1720605919705,1.48852177,3094.5,3094.4,1.016]
["bitfinex","ETHUSD",1720605919908,1.48852177,3094.5,3093.9,0.67803644]
["bitfinex","ETHUSD",1720605919909,1.48852177,3094.5,3094.2,1.016]
["bitfinex","ETHUSD",1720605921715,1.48852177,3094.3,3094.2,1.016]
["bitfinex","ETHUSD",1720605921902,1.48852177,3094.3,3094.1,1.016]
["bitfinex","ETHUSD",1720605922292,3.94252177,3094.3,3093.9,1.016]
["bitfinex","ETHUSD",1720605924180,3.94252177,3094.3,3094.1,1.016]
["bitfinex","ETHUSD",1720605928584,3.94252177,3094.3,3093.7,13.93236]
["bitfinex","ETHUSD",1720605928790,3.94252177,3094.3,3094.1,1.016]
["bitfinex","ETHUSD",1720605929622,1.48852177,3094.2,3094.1,1.016]
["bitfinex","ETHUSD",1720605931132,1.48852177,3094.0,3093.7,11.716]
["bitfinex","ETHUSD",1720605931289,2.3997,3093.9,3093.7,10.7]
["bitfinex","ETHUSD",1720605932007,2.3997,3093.9,3093.7,7.47]
["bitfinex","ETHUSD",1720605932417,1.48852177,3093.8,3093.7,7.47]
["bitfinex","ETHUSD",1720605932904,4.72079177,3093.8,3093.7,7.47]
["bitfinex","ETHUSD",1720605933228,1.48852177,3093.8,3093.7,7.47]
["bitfinex","ETHUSD",1720605933796,1.48852177,3093.8,3093.6,1.016]
["bitfinex","ETHUSD",1720605936435,1.48852177,3094.2,3093.6,1.016]
["bitfinex","ETHUSD",1720605936637,1.48852177,3094.2,3094.0,1.016]
["bitfinex","ETHUSD",1720605940394,1.48852177,3093.9,3093.5,13.12408742]
["bitfinex","ETHUSD",1720605940598,1.48852177,3093.9,3093.6,1.016]
["bitfinex","ETHUSD",1720605940830,1.48852177,3093.9,3093.6,2.43000874]
["bitfinex","ETHUSD",1720605942153,4.72089177,3093.7,3093.5,5.65408742]
["bitfinex","ETHUSD",1720605942296,9.73434,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605943043,8.71834,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605944355,5.48587,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605944585,6.50653718,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605956010,3.27406718,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605956546,2.2534,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605961049,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605961224,1.48852177,3093.7,3093.5,3.44008742]
["bitfinex","ETHUSD",1720605961736,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605963553,1.48852177,3093.7,3093.5,3.44008742]
["bitfinex","ETHUSD",1720605966353,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605970755,1.48852177,3093.7,3093.5,3.78409616]
["bitfinex","ETHUSD",1720605971117,1.48852177,3093.7,3093.6,2.3865]
["bitfinex","ETHUSD",1720605974216,1.48852177,3094.2,3093.6,5.6189]
["bitfinex","ETHUSD",1720605974412,1.48852177,3094.2,3094.0,1.016]
["bitfinex","ETHUSD",1720605975268,1.48852177,3094.4,3094.0,1.016]
["bitfinex","ETHUSD",1720605975447,1.48852177,3094.4,3094.3,1.016]
["bitfinex","ETHUSD",1720605976316,1.48852177,3094.6,3094.3,1.016]
["bitfinex","ETHUSD",1720605976634,1.48852177,3094.6,3094.5,1.016]
["bitfinex","ETHUSD",1720605977730,1.48852177,3094.8,3094.5,1.016]
["bitfinex","ETHUSD",1720605977936,1.48852177,3094.8,3094.7,1.016]
["bitfinex","ETHUSD",1720605989889,1.48852177,3094.6,3094.2,7.47]
["bitfinex","ETHUSD",1720605990063,2.3905,3094.3,3094.2,7.47]
["bitfinex","ETHUSD",1720605990979,1.48852177,3094.4,3094.2,7.47]
["bitfinex","ETHUSD",1720605991182,4.72023177,3094.4,3094.2,7.47]
["bitfinex","ETHUSD",1720605991380,5.65724,3094.3,3094.2,7.47]
["bitfinex","ETHUSD",1720605991576,1.48852177,3093.7,3093.5,9.89408742]
["bitfinex","ETHUSD",1720605991780,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605993556,2.2681,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605994774,5.50057,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720605998307,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606002328,2.2896,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606002476,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606012742,1.48852177,3093.7,3093.5,3.44108742]
["bitfinex","ETHUSD",1720606014451,1.48852177,3093.7,3093.5,4.66476416]
["bitfinex","ETHUSD",1720606015214,1.48852177,3093.9,3093.5,4.66476416]
["bitfinex","ETHUSD",1720606015416,1.48852177,3093.9,3093.8,1.017]
["bitfinex","ETHUSD",1720606015611,1.48852177,3094.1,3093.8,1.017]
["bitfinex","ETHUSD",1720606015944,1.48852177,3094.3,3094.0,1.017]
["bitfinex","ETHUSD",1720606016449,3.0,3094.6,3094.0,1.017]
["bitfinex","ETHUSD",1720606016450,1.48852177,3094.1,3094.0,1.017]
["bitfinex","ETHUSD",1720606019086,1.48852177,3094.3,3094.0,1.441925]
["bitfinex","ETHUSD",1720606019249,1.48852177,3094.3,3094.2,1.017]
["bitfinex","ETHUSD",1720606020351,1.48852177,3094.6,3094.2,4.24884]
["bitfinex","ETHUSD",1720606020661,1.48852177,3094.6,3094.5,1.017]
["bitfinex","ETHUSD",1720606021783,1.48852177,3094.4,3094.0,0.424925]
["bitfinex","ETHUSD",1720606021998,1.48852177,3094.1,3093.6,4.0509]
["bitfinex","ETHUSD",1720606022139,1.48852177,3094.1,3093.9,1.017]
["bitfinex","ETHUSD",1720606024543,1.48852177,3094.1,3093.7,2.06686642]
["bitfinex","ETHUSD",1720606026302,1.48852177,3093.9,3093.6,1.616]
["bitfinex","ETHUSD",1720606026505,1.48852177,3093.9,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606026506,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606027907,1.48852177,3094.1,3093.5,8.09758742]
["bitfinex","ETHUSD",1720606028064,1.48852177,3094.1,3093.6,4.91521874]
["bitfinex","ETHUSD",1720606028897,1.48852177,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720606030810,1.48852177,3094.3,3093.8,3.78223]
["bitfinex","ETHUSD",1720606031126,1.48852177,3094.3,3093.9,3.610373]
["bitfinex","ETHUSD",1720606031439,2.2648,3094.7,3093.6,0.55]
["bitfinex","ETHUSD",1720606031440,1.48852177,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720606032527,1.48852177,3094.1,3093.6,3.78242]
["bitfinex","ETHUSD",1720606035627,1.48852177,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1720606035837,1.48852177,3093.8,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606036131,1.48852177,3093.6,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606039102,1.48852177,3094.0,3093.5,5.65664742]
["bitfinex","ETHUSD",1720606039605,1.48852177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606042899,3.96742177,3093.7,3093.5,2.42408742]
["bitfinex","ETHUSD",1720606045619,3.96742177,3093.7,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606046591,1.48852177,3093.7,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606050856,2.3715,3093.6,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606059173,5.19296695,3093.7,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606059464,1.96059695,3093.7,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606063877,1.96059695,3093.7,3093.6,1.017]
["bitfinex","ETHUSD",1720606064029,1.48852177,3093.7,3093.6,1.017]
["bitfinex","ETHUSD",1720606071573,1.48852177,3093.9,3093.6,1.017]
["bitfinex","ETHUSD",1720606071892,1.48852177,3093.9,3093.8,1.017]
["bitfinex","ETHUSD",1720606104157,1.48852177,3094.1,3093.8,1.017]
["bitfinex","ETHUSD",1720606104307,1.48852177,3094.1,3094.0,1.017]
["bitfinex","ETHUSD",1720606122286,1.48852177,3094.1,3094.0,4.24906]
["bitfinex","ETHUSD",1720606126297,1.48852177,3094.6,3094.0,1.017]
["bitfinex","ETHUSD",1720606126454,1.48852177,3094.6,3094.5,1.017]
["bitfinex","ETHUSD",1720606126961,1.48852177,3095.0,3094.5,1.567]
["bitfinex","ETHUSD",1720606127150,1.48852177,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1720606127151,1.48852177,3095.0,3094.8,1.017]
["bitfinex","ETHUSD",1720606127350,3.80442177,3095.1,3094.8,1.017]
["bitfinex","ETHUSD",1720606127569,3.80442177,3095.1,3095.0,1.017]
["bitfinex","ETHUSD",1720606128399,2.3159,3095.1,3095.0,1.017]
["bitfinex","ETHUSD",1720606128691,1.48852177,3095.2,3095.0,1.017]
["bitfinex","ETHUSD",1720606128996,1.48852177,3095.4,3095.1,3.78085]
["bitfinex","ETHUSD",1720606129198,1.48852177,3095.4,3095.3,1.017]
["bitfinex","ETHUSD",1720606140094,1.48852177,3095.6,3095.3,1.017]
["bitfinex","ETHUSD",1720606140412,1.48852177,3095.6,3095.5,1.017]
["bitfinex","ETHUSD",1720606142173,2.4666,3095.7,3095.5,1.017]
["bitfinex","ETHUSD",1720606142402,1.48852177,3095.8,3095.5,1.017]
["bitfinex","ETHUSD",1720606142605,3.89602177,3095.9,3095.7,1.017]
["bitfinex","ETHUSD",1720606142959,1.48852177,3095.8,3095.7,1.017]
["bitfinex","ETHUSD",1720606143199,3.89602177,3095.9,3095.7,1.017]
["bitfinex","ETHUSD",1720606143409,1.48852177,3095.9,3095.7,1.017]
["bitfinex","ETHUSD",1720606143791,1.48852177,3095.8,3095.7,1.017]
["bitfinex","ETHUSD",1720606145137,2.492,3096.2,3095.7,1.017]
["bitfinex","ETHUSD",1720606145323,1.48852177,3095.8,3095.7,1.017]
["bitfinex","ETHUSD",1720606147408,2.492,3096.2,3095.7,1.017]
["bitfinex","ETHUSD",1720606147632,1.48852177,3095.9,3095.7,1.017]
["bitfinex","ETHUSD",1720606148718,1.48852177,3095.9,3095.7,4.2472]
["bitfinex","ETHUSD",1720606148923,1.48852177,3095.9,3095.7,7.4774]
["bitfinex","ETHUSD",1720606149431,1.48852177,3095.9,3095.5,8.93694]
["bitfinex","ETHUSD",1720606149604,1.48852177,3095.9,3095.8,1.017]
["bitfinex","ETHUSD",1720606156527,1.48852177,3095.9,3095.8,4.017]
["bitfinex","ETHUSD",1720606162135,3.76422177,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1720606166630,3.76422177,3095.9,3095.6,1.017]
["bitfinex","ETHUSD",1720606166831,1.48852177,3095.7,3095.6,1.017]
["bitfinex","ETHUSD",1720606171375,1.48852177,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1720606171548,1.48852177,3095.9,3095.8,4.017]
["bitfinex","ETHUSD",1720606174001,1.48852177,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1720606174206,3.88082177,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1720606175667,7.11089177,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1720606175866,7.11089177,3095.9,3095.6,1.017]
["bitfinex","ETHUSD",1720606175867,1.48852177,3095.7,3095.6,1.017]
["bitfinex","ETHUSD",1720606180881,1.48852177,3095.5,3095.4,4.017]
["bitfinex","ETHUSD",1720606183711,3.88182177,3095.5,3095.4,3.0]
["bitfinex","ETHUSD",1720606183868,1.48852177,3095.2,3095.1,9.084]
["bitfinex","ETHUSD",1720606184070,1.48852177,3095.2,3095.1,7.47]
["bitfinex","ETHUSD",1720606186629,1.48852177,3095.2,3095.0,1.017]
["bitfinex","ETHUSD",1720606194522,3.73688493,3095.8,3095.0,1.017]
["bitfinex","ETHUSD",1720606194716,3.73688493,3095.8,3095.3,1.017]
["bitfinex","ETHUSD",1720606198967,2.3389,3096.1,3095.5,1.017]
["bitfinex","ETHUSD",1720606200532,2.3389,3096.1,3095.7,1.017]
["bitfinex","ETHUSD",1720606201133,3.05017388,3096.7,3095.8,3.0]
["bitfinex","ETHUSD",1720606201134,5.56844,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1720606202855,2.4675,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1720606203066,2.4777,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1720606205612,5.60152,3096.5,3095.8,5.4393]
["bitfinex","ETHUSD",1720606205755,8.83105,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1720606205973,3.22958,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1720606206277,2.372,3096.5,3095.9,1.017]
["bitfinex","ETHUSD",1720606207270,5.60149,3096.5,3095.9,1.017]
["bitfinex","ETHUSD",1720606207633,3.22956,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1720606210695,3.22993,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1720606210904,6.45988,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1720606211058,3.22993,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1720606213578,6.45988,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1720606213897,3.22993,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1720606214065,2.3618,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1720606214264,5.59157,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1720606215189,3.22972,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1720606215348,3.22948,3096.5,3095.9,1.017]
["bitfinex","ETHUSD",1720606215789,5.57288,3096.7,3096.1,1.017]
["bitfinex","ETHUSD",1720606216592,3.2294,3096.6,3095.9,1.017]
["bitfinex","ETHUSD",1720606219097,6.45882,3096.6,3095.9,1.017]
["bitfinex","ETHUSD",1720606219451,3.2294,3096.6,3095.9,1.017]
["bitfinex","ETHUSD",1720606222892,5.57284,3096.7,3095.9,1.017]
["bitfinex","ETHUSD",1720606225676,6.2292,3096.8,3095.9,4.247]
["bitfinex","ETHUSD",1720606225877,3.0,3096.8,3096.1,1.017]
["bitfinex","ETHUSD",1720606226108,5.48639,3096.9,3096.1,1.017]
["bitfinex","ETHUSD",1720606229451,5.48639,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1720606231506,3.22914,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1720606235818,6.45835,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1720606236553,3.22914,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1720606237254,3.22924,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1720606238368,3.2291,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1720606238781,3.22919,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1720606239134,3.22919,3096.8,3096.3,1.017]
["bitfinex","ETHUSD",1720606239769,6.45842,3096.8,3096.3,1.017]
["bitfinex","ETHUSD",1720606240063,3.22925,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1720606240629,5.55505,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1720606241047,3.22936,3096.6,3096.2,3.0]
["bitfinex","ETHUSD",1720606242290,3.22951,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1720606248080,5.53666,3096.3,3095.8,13.88386432]
["bitfinex","ETHUSD",1720606248456,5.53666,3096.3,3095.8,12.86686432]
["bitfinex","ETHUSD",1720606249576,3.22955,3096.4,3095.8,13.88386432]
["bitfinex","ETHUSD",1720606249777,3.22942,3096.6,3096.0,1.017]
["bitfinex","ETHUSD",1720606250009,3.22942,3096.6,3096.1,2.4587]
["bitfinex","ETHUSD",1720606250308,3.22945,3096.5,3096.1,2.4587]
["bitfinex","ETHUSD",1720606251500,3.22945,3096.5,3096.2,1.017]
["bitfinex","ETHUSD",1720606251996,3.22938,3096.6,3096.2,1.017]
["bitfinex","ETHUSD",1720606253084,3.22916,3096.8,3096.2,4.017]
["bitfinex","ETHUSD",1720606253290,3.22928,3096.7,3096.2,4.017]
["bitfinex","ETHUSD",1720606253668,3.22938,3096.6,3096.2,4.017]
["bitfinex","ETHUSD",1720606255210,5.26398959,3097.0,3096.2,4.017]
["bitfinex","ETHUSD",1720606255377,2.92795284,3096.9,3096.2,4.017]
["bitfinex","ETHUSD",1720606255703,0.61865284,3096.8,3096.2,4.017]
["bitfinex","ETHUSD",1720606256306,3.84779284,3096.8,3096.2,4.017]
["bitfinex","ETHUSD",1720606256481,3.22914,3096.8,3096.2,4.017]
["bitfinex","ETHUSD",1720606257207,0.6187017,3096.7,3096.2,4.017]
["bitfinex","ETHUSD",1720606257430,3.22914,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1720606257630,3.22925,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1720606261094,3.22961,3096.4,3095.8,12.86686432]
["bitfinex","ETHUSD",1720606261404,3.22975,3096.3,3095.8,12.86686432]
["bitfinex","ETHUSD",1720606262126,3.22961,3096.4,3095.8,12.86686432]
["bitfinex","ETHUSD",1720606262431,8.95334,3095.9,3095.8,2.39686432]
["bitfinex","ETHUSD",1720606262641,9.57222676,3095.9,3095.8,2.39686432]
["bitfinex","ETHUSD",1720606262792,9.57222676,3095.9,3095.2,7.47]
["bitfinex","ETHUSD",1720606262793,3.23053,3095.5,3095.2,7.47]
["bitfinex","ETHUSD",1720606262993,3.23061,3095.4,3095.1,3.23]
["bitfinex","ETHUSD",1720606263220,3.23071,3095.3,3095.1,3.23]
["bitfinex","ETHUSD",1720606265497,3.23041,3095.6,3095.1,3.23]
["bitfinex","ETHUSD",1720606266232,3.23053,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606266730,3.23063,3095.4,3095.1,3.23]
["bitfinex","ETHUSD",1720606267427,3.23047,3095.6,3095.1,3.23]
["bitfinex","ETHUSD",1720606267626,3.23057,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606268705,3.23061,3095.4,3095.1,3.23]
["bitfinex","ETHUSD",1720606271728,3.23046,3095.6,3095.1,3.23]
["bitfinex","ETHUSD",1720606271932,3.23052,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606274534,2.3586,3095.4,3095.1,3.23]
["bitfinex","ETHUSD",1720606274728,5.5892,3095.4,3095.1,3.23]
["bitfinex","ETHUSD",1720606275614,3.23052,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606277133,6.46111,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606277508,3.23052,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606282304,6.46109,3095.5,3095.1,3.23]
["bitfinex","ETHUSD",1720606283845,3.2306,3095.4,3095.1,3.23]
["bitfinex","ETHUSD",1720606284617,3.23071,3095.3,3094.7,12.25776432]
["bitfinex","ETHUSD",1720606284819,3.23071,3095.3,3094.7,9.86686432]
["bitfinex","ETHUSD",1720606284820,3.23115,3094.9,3094.7,9.86686432]
["bitfinex","ETHUSD",1720606285140,3.23122,3094.8,3094.7,9.86686432]
["bitfinex","ETHUSD",1720606285357,3.23122,3094.8,3094.7,2.39686432]
["bitfinex","ETHUSD",1720606289255,3.29593672,3094.8,3094.7,2.39686432]
["bitfinex","ETHUSD",1720606289759,8.83904,3094.8,3094.7,2.39686432]
["bitfinex","ETHUSD",1720606292169,6.46244,3094.8,3094.7,2.39686432]
["bitfinex","ETHUSD",1720606292327,3.23122,3094.8,3094.7,2.39686432]
["bitfinex","ETHUSD",1720606297999,3.23168,3094.4,3094.0,7.47]
["bitfinex","ETHUSD",1720606298201,3.23217,3093.9,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606299791,3.23247,3093.6,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606307956,5.72309,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606307957,3.23225,3093.9,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606308182,3.23199,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606308383,3.23207,3094.0,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606308691,3.23217,3093.9,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606309792,3.23199,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606309967,3.23193,3094.2,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606311999,3.23197,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606314295,6.46401,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606315091,3.23197,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606315400,3.23227,3093.8,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606317355,3.23205,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606317561,3.23178,3094.3,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606318171,3.23193,3094.2,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606321100,3.23196,3094.1,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606325485,3.23224,3093.9,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606326221,3.23227,3093.8,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606327526,3.23247,3093.6,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606330522,6.46494,3093.6,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606330830,8.75934,3093.6,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606330981,6.46494,3093.6,3093.5,2.39686432]
["bitfinex","ETHUSD",1720606333611,3.233,3093.1,3093.0,3.23]
["bitfinex","ETHUSD",1720606343524,3.2332,3093.0,3092.6,7.47]
["bitfinex","ETHUSD",1720606343743,3.2332,3093.0,3092.3,6.3517]
["bitfinex","ETHUSD",1720606344035,0.06471672,3092.9,3092.3,6.3517]
["bitfinex","ETHUSD",1720606344326,3.23332,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1720606344624,0.06471672,3092.7,3092.2,7.47]
["bitfinex","ETHUSD",1720606345024,3.29815672,3092.7,3092.2,7.47]
["bitfinex","ETHUSD",1720606345239,3.23358,3092.6,3092.2,7.47]
["bitfinex","ETHUSD",1720606345613,3.23364,3092.5,3092.2,7.47]
["bitfinex","ETHUSD",1720606345822,3.23364,3092.5,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606346021,3.23364,3092.5,3092.1,3.41386432]
["bitfinex","ETHUSD",1720606347237,3.23375,3092.4,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606350035,1.017,3092.8,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606350194,3.0,3093.2,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606350195,5.72164,3092.2,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606350395,9.02029672,3092.2,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606350602,10.03729672,3092.2,3092.1,2.39686432]
["bitfinex","ETHUSD",1720606351219,10.03729672,3092.2,3091.4,7.47]
["bitfinex","ETHUSD",1720606351220,3.23458,3091.6,3091.4,7.47]
["bitfinex","ETHUSD",1720606351400,6.4684,3092.0,3091.2,4.017]
["bitfinex","ETHUSD",1720606351742,3.23417,3092.0,3091.2,4.017]
["bitfinex","ETHUSD",1720606352233,3.23417,3092.0,3091.2,7.017]
["bitfinex","ETHUSD",1720606352440,3.23426,3091.9,3091.2,7.017]
["bitfinex","ETHUSD",1720606352613,3.23426,3091.9,3091.2,6.0]
["bitfinex","ETHUSD",1720606353099,3.23436,3091.8,3091.2,6.0]
["bitfinex","ETHUSD",1720606355528,6.46842,3092.0,3091.2,6.0]
["bitfinex","ETHUSD",1720606355902,3.23428,3091.9,3091.2,6.0]
["bitfinex","ETHUSD",1720606356999,3.23428,3091.9,3091.2,3.0]
["bitfinex","ETHUSD",1720606357199,3.23428,3091.9,3091.1,5.3393]
["bitfinex","ETHUSD",1720606357549,3.23494,3091.3,3090.9,9.86686432]
["bitfinex","ETHUSD",1720606357732,5.50379,3091.0,3090.9,9.86686432]
["bitfinex","ETHUSD",1720606357937,8.73898,3091.0,3090.9,7.47]
["bitfinex","ETHUSD",1720606358436,3.23565,3090.6,3090.0,7.47]
["bitfinex","ETHUSD",1720606358730,3.23565,3090.6,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606359050,3.30044672,3090.5,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606359246,3.23594,3090.3,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606361034,3.23573,3090.5,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606361399,3.23562,3090.6,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606361600,3.23551,3090.7,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606363533,3.23563,3090.6,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606365525,3.23594,3090.3,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606367857,3.23604,3090.2,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606368057,3.30075672,3090.2,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606368376,3.23624,3090.0,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606368526,3.23642,3089.9,3089.4,7.47]
["bitfinex","ETHUSD",1720606368732,3.23624,3090.0,3089.3,3.24]
["bitfinex","ETHUSD",1720606369226,3.23637,3089.9,3089.3,3.24]
["bitfinex","ETHUSD",1720606369672,3.23621,3090.1,3089.3,3.24]
["bitfinex","ETHUSD",1720606370174,3.23625,3090.0,3089.3,3.24]
["bitfinex","ETHUSD",1720606370691,3.0,3090.6,3089.4,2.3623]
["bitfinex","ETHUSD",1720606370872,3.23596,3090.3,3089.4,9.8323]
["bitfinex","ETHUSD",1720606371080,3.2361,3090.2,3089.4,9.8323]
["bitfinex","ETHUSD",1720606371369,3.23596,3090.3,3089.4,9.8323]
["bitfinex","ETHUSD",1720606372070,3.23607,3090.2,3089.4,9.8323]
["bitfinex","ETHUSD",1720606372874,3.23576,3090.5,3089.4,9.8323]
["bitfinex","ETHUSD",1720606373186,3.23601,3090.3,3089.4,9.8323]
["bitfinex","ETHUSD",1720606373391,3.23607,3090.2,3089.4,9.8323]
["bitfinex","ETHUSD",1720606377884,3.23525,3091.0,3089.8,2.4198]
["bitfinex","ETHUSD",1720606378094,3.23559,3090.7,3089.8,5.65622]
["bitfinex","ETHUSD",1720606378950,3.23563,3090.6,3089.8,2.4198]
["bitfinex","ETHUSD",1720606379689,3.23548,3090.8,3089.8,5.65625]
["bitfinex","ETHUSD",1720606379988,3.23524,3091.0,3089.9,3.23634]
["bitfinex","ETHUSD",1720606379989,3.23525,3091.0,3089.9,3.23634]
["bitfinex","ETHUSD",1720606380286,3.23533,3090.9,3090.0,3.23623]
["bitfinex","ETHUSD",1720606380490,5.62393,3091.5,3090.2,3.0]
["bitfinex","ETHUSD",1720606380651,3.23495,3091.3,3090.3,7.47]
["bitfinex","ETHUSD",1720606380850,3.23499,3091.2,3090.3,7.47]
["bitfinex","ETHUSD",1720606381590,0.06471672,3091.3,3090.3,7.47]
["bitfinex","ETHUSD",1720606381788,3.23536,3090.9,3090.3,7.47]
["bitfinex","ETHUSD",1720606381978,3.30014672,3090.8,3090.3,7.47]
["bitfinex","ETHUSD",1720606382286,3.0,3091.3,3090.1,2.4198]
["bitfinex","ETHUSD",1720606382287,3.23528,3091.0,3090.1,2.4198]
["bitfinex","ETHUSD",1720606382479,3.2352,3091.0,3090.1,2.4198]
["bitfinex","ETHUSD",1720606383798,6.23493,3091.3,3090.1,5.65592]
["bitfinex","ETHUSD",1720606384166,3.2352,3091.0,3090.1,2.4198]
["bitfinex","ETHUSD",1720606384366,6.47048,3091.0,3090.1,2.4198]
["bitfinex","ETHUSD",1720606384591,3.23531,3090.9,3090.1,2.4198]
["bitfinex","ETHUSD",1720606385354,3.30019672,3090.8,3090.1,2.4198]
["bitfinex","ETHUSD",1720606385727,3.23552,3090.7,3090.1,2.4198]
["bitfinex","ETHUSD",1720606386559,3.23563,3090.6,3090.1,2.4198]
["bitfinex","ETHUSD",1720606386784,3.23563,3090.6,3090.0,7.47]
["bitfinex","ETHUSD",1720606386975,3.23593,3090.3,3090.0,7.47]
["bitfinex","ETHUSD",1720606387556,3.23589,3090.4,3090.0,7.47]
["bitfinex","ETHUSD",1720606388293,6.4718,3090.4,3090.0,7.47]
["bitfinex","ETHUSD",1720606388498,3.23589,3090.4,3090.0,7.47]
["bitfinex","ETHUSD",1720606388703,3.23595,3090.3,3090.0,7.47]
["bitfinex","ETHUSD",1720606389370,3.23614,3090.1,3090.0,7.47]
["bitfinex","ETHUSD",1720606389581,3.23624,3090.0,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606390084,6.47216,3090.2,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606390289,3.23604,3090.2,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606390794,3.23616,3090.1,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606391297,3.23604,3090.2,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606391470,3.23587,3090.4,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606392298,3.23551,3090.7,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606392476,3.0,3090.6,3090.0,2.4019]
["bitfinex","ETHUSD",1720606392679,6.23562,3090.6,3090.0,2.4019]
["bitfinex","ETHUSD",1720606393977,6.47094,3090.8,3090.0,2.4019]
["bitfinex","ETHUSD",1720606394175,6.23552,3090.7,3090.0,2.4019]
["bitfinex","ETHUSD",1720606394868,3.23566,3090.6,3090.0,2.4019]
["bitfinex","ETHUSD",1720606396491,3.23572,3090.5,3090.0,2.4019]
["bitfinex","ETHUSD",1720606397479,3.23572,3090.5,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606400826,3.23595,3090.3,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606400992,3.23617,3090.1,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606401192,3.23624,3090.0,3089.9,2.39686432]
["bitfinex","ETHUSD",1720606401391,3.23624,3090.0,3089.4,7.47]
["bitfinex","ETHUSD",1720606402413,3.23609,3090.2,3089.5,2.285]
["bitfinex","ETHUSD",1720606403138,3.23605,3090.2,3089.5,2.285]
["bitfinex","ETHUSD",1720606404109,6.47216,3090.2,3089.5,2.285]
["bitfinex","ETHUSD",1720606404530,3.23646,3089.8,3089.4,7.47]
["bitfinex","ETHUSD",1720606404895,3.23676,3089.5,3089.4,7.47]
["bitfinex","ETHUSD",1720606409739,3.2369,3089.4,3089.0,3.24]
["bitfinex","ETHUSD",1720606410125,3.30172672,3089.3,3089.0,3.24]
["bitfinex","ETHUSD",1720606410298,0.06471672,3089.2,3089.0,3.24]
["bitfinex","ETHUSD",1720606410791,3.23701,3089.3,3089.0,3.24]
["bitfinex","ETHUSD",1720606410996,3.23676,3089.5,3089.0,3.24]
["bitfinex","ETHUSD",1720606411196,3.23695,3089.4,3089.0,3.24]
["bitfinex","ETHUSD",1720606411431,3.23698,3089.3,3089.0,3.24]
["bitfinex","ETHUSD",1720606411736,3.23676,3089.5,3089.0,3.24]
["bitfinex","ETHUSD",1720606411941,3.23694,3089.4,3089.0,3.24]
["bitfinex","ETHUSD",1720606412439,3.23698,3089.3,3089.0,3.24]
["bitfinex","ETHUSD",1720606413233,3.23698,3089.3,3088.7,7.47]
["bitfinex","ETHUSD",1720606413441,0.06471672,3089.2,3088.7,7.47]
["bitfinex","ETHUSD",1720606413742,3.23719,3089.1,3088.7,7.47]
["bitfinex","ETHUSD",1720606413912,0.06471672,3089.0,3088.7,7.47]
["bitfinex","ETHUSD",1720606414116,3.23719,3089.1,3088.7,7.47]
["bitfinex","ETHUSD",1720606414323,3.23746,3088.9,3088.7,7.47]
["bitfinex","ETHUSD",1720606414842,3.23756,3088.8,3087.9,9.8066]
["bitfinex","ETHUSD",1720606415016,3.23783,3088.5,3087.9,9.8066]
["bitfinex","ETHUSD",1720606415222,0.06471672,3088.4,3087.9,7.47]
["bitfinex","ETHUSD",1720606415411,3.238,3088.4,3087.9,7.47]
["bitfinex","ETHUSD",1720606416114,3.23813,3088.2,3087.8,3.24]
["bitfinex","ETHUSD",1720606417949,3.238,3088.4,3087.8,3.24]
["bitfinex","ETHUSD",1720606418274,3.0,3089.0,3087.9,5.66563]
["bitfinex","ETHUSD",1720606418448,3.2374,3088.9,3087.9,5.66563]
["bitfinex","ETHUSD",1720606418832,3.23751,3088.8,3087.9,5.66563]
["bitfinex","ETHUSD",1720606420015,6.47476,3089.0,3087.9,8.90397]
["bitfinex","ETHUSD",1720606420216,3.23738,3089.0,3088.0,3.23832]
["bitfinex","ETHUSD",1720606420515,3.2369,3089.4,3088.3,3.23796]
["bitfinex","ETHUSD",1720606421115,3.2369,3089.4,3088.4,5.58639]
["bitfinex","ETHUSD",1720606421316,3.2371,3089.2,3088.4,2.3485]
["bitfinex","ETHUSD",1720606421756,3.23719,3089.1,3088.4,2.3485]
["bitfinex","ETHUSD",1720606421926,3.30181672,3089.2,3088.4,2.3485]
["bitfinex","ETHUSD",1720606422122,3.23729,3089.0,3088.4,2.3485]
["bitfinex","ETHUSD",1720606422351,3.23751,3088.8,3088.0,2.3248]
["bitfinex","ETHUSD",1720606422559,3.23761,3088.7,3088.0,2.3248]
["bitfinex","ETHUSD",1720606422720,3.23734,3089.0,3088.0,5.3248]
["bitfinex","ETHUSD",1720606422916,3.23752,3088.8,3088.0,5.3248]
["bitfinex","ETHUSD",1720606423980,3.23711,3089.2,3088.1,8.92127]
["bitfinex","ETHUSD",1720606424258,3.0,3089.1,3088.1,8.92127]
["bitfinex","ETHUSD",1720606424556,3.0,3089.1,3088.1,8.92128]
["bitfinex","ETHUSD",1720606424962,3.0,3089.1,3088.1,5.68313]
["bitfinex","ETHUSD",1720606425258,3.0,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720606425461,3.23668,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720606425786,3.23668,3089.6,3088.7,2.2943]
["bitfinex","ETHUSD",1720606426657,3.23649,3089.8,3088.7,5.5319]
["bitfinex","ETHUSD",1720606426961,3.23674,3089.6,3088.7,2.2943]
["bitfinex","ETHUSD",1720606427359,3.23674,3089.6,3088.7,5.5319]
["bitfinex","ETHUSD",1720606427562,3.23682,3089.5,3088.7,2.2943]
["bitfinex","ETHUSD",1720606428754,3.2365,3089.8,3088.7,2.2943]
["bitfinex","ETHUSD",1720606428955,3.23677,3089.5,3088.7,2.2943]
["bitfinex","ETHUSD",1720606429677,3.23689,3089.4,3088.7,2.2943]
["bitfinex","ETHUSD",1720606429972,3.23704,3089.3,3088.7,2.2943]
["bitfinex","ETHUSD",1720606430966,3.2371,3089.2,3088.7,2.2943]
["bitfinex","ETHUSD",1720606431163,3.23689,3089.4,3088.7,2.2943]
["bitfinex","ETHUSD",1720606431342,3.23698,3089.3,3088.7,2.2943]
["bitfinex","ETHUSD",1720606433296,3.23709,3089.2,3088.7,2.2943]
["bitfinex","ETHUSD",1720606433761,3.23689,3089.4,3088.7,2.2943]
["bitfinex","ETHUSD",1720606434271,3.237,3089.3,3088.7,2.2943]
["bitfinex","ETHUSD",1720606436673,3.23724,3089.1,3088.7,2.2943]
["bitfinex","ETHUSD",1720606437683,3.23724,3089.1,3088.5,7.47]
["bitfinex","ETHUSD",1720606438177,6.47451,3089.1,3088.5,7.47]
["bitfinex","ETHUSD",1720606438576,3.23813,3088.2,3088.0,10.71]
["bitfinex","ETHUSD",1720606440266,3.23836,3088.0,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606440604,3.23797,3088.4,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606440904,3.23802,3088.3,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606441404,3.23822,3088.2,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606441904,3.23772,3088.6,3087.8,3.0]
["bitfinex","ETHUSD",1720606442108,3.23782,3088.5,3087.8,3.0]
["bitfinex","ETHUSD",1720606442309,3.23793,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1720606442809,3.23802,3088.3,3087.7,2.3595]
["bitfinex","ETHUSD",1720606444478,3.23817,3088.2,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606444892,3.23823,3088.1,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606447408,3.23856,3087.8,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606448877,2.3921,3088.4,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606448878,3.23842,3088.0,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606449901,3.23793,3088.4,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606450217,3.23804,3088.3,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606451484,6.47574,3088.5,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606451682,3.23805,3088.3,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606451882,3.23799,3088.4,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606452080,3.23785,3088.5,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606452579,3.23764,3088.7,3087.7,2.445]
["bitfinex","ETHUSD",1720606453333,3.23783,3088.5,3087.7,2.445]
["bitfinex","ETHUSD",1720606453615,3.23792,3088.4,3087.7,2.445]
["bitfinex","ETHUSD",1720606453919,3.23783,3088.5,3087.7,2.445]
["bitfinex","ETHUSD",1720606454284,3.23764,3088.7,3087.7,2.445]
["bitfinex","ETHUSD",1720606454682,3.23789,3088.5,3087.7,2.445]
["bitfinex","ETHUSD",1720606455025,6.4758,3088.5,3087.7,2.445]
["bitfinex","ETHUSD",1720606455182,3.23793,3088.4,3087.7,2.445]
["bitfinex","ETHUSD",1720606455706,3.18793,3088.4,3087.7,2.445]
["bitfinex","ETHUSD",1720606457422,3.23814,3088.2,3087.7,2.445]
["bitfinex","ETHUSD",1720606457590,3.23814,3088.2,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606458223,6.47637,3088.2,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606458811,2.4346,3088.6,3087.6,2.39686432]
["bitfinex","ETHUSD",1720606459012,3.23792,3088.4,3087.5,7.47]
["bitfinex","ETHUSD",1720606459199,3.23851,3087.9,3087.5,7.47]
["bitfinex","ETHUSD",1720606460426,3.23851,3087.9,3087.2,12.16]
["bitfinex","ETHUSD",1720606460595,3.23851,3087.9,3087.1,7.47]
["bitfinex","ETHUSD",1720606461393,3.23835,3088.0,3087.1,7.47]
["bitfinex","ETHUSD",1720606461594,3.23835,3088.0,3087.1,10.70928]
["bitfinex","ETHUSD",1720606462093,3.23832,3088.1,3087.1,10.70928]
["bitfinex","ETHUSD",1720606462290,3.23845,3087.9,3087.1,7.47]
["bitfinex","ETHUSD",1720606462928,3.23833,3088.1,3087.1,7.47]
["bitfinex","ETHUSD",1720606463236,3.23835,3088.0,3087.1,7.47]
["bitfinex","ETHUSD",1720606463536,3.23835,3088.0,3087.1,10.70927]
["bitfinex","ETHUSD",1720606463723,3.23822,3088.2,3087.1,10.70927]
["bitfinex","ETHUSD",1720606463921,6.47643,3088.2,3087.1,10.70927]
["bitfinex","ETHUSD",1720606464427,3.23821,3088.2,3087.1,10.70927]
["bitfinex","ETHUSD",1720606464634,3.2383,3088.1,3087.1,10.70927]
["bitfinex","ETHUSD",1720606465334,6.47662,3088.1,3087.1,10.70927]
["bitfinex","ETHUSD",1720606465533,6.23805,3088.3,3087.2,3.30388735]
["bitfinex","ETHUSD",1720606465851,6.23805,3088.3,3087.3,5.48926]
["bitfinex","ETHUSD",1720606466031,3.23814,3088.2,3087.3,5.48926]
["bitfinex","ETHUSD",1720606466336,3.23814,3088.2,3087.3,2.2502]
["bitfinex","ETHUSD",1720606467012,3.23825,3088.1,3087.3,2.2502]
["bitfinex","ETHUSD",1720606468703,3.23825,3088.1,3087.1,7.47]
["bitfinex","ETHUSD",1720606468704,3.23873,3087.7,3087.1,7.47]
["bitfinex","ETHUSD",1720606469400,3.23834,3088.0,3087.1,7.47]
["bitfinex","ETHUSD",1720606473639,3.23863,3087.8,3087.1,7.47]
["bitfinex","ETHUSD",1720606474219,3.2387,3087.7,3087.1,7.47]
["bitfinex","ETHUSD",1720606478161,3.2387,3087.7,3086.9,2.3556]
["bitfinex","ETHUSD",1720606478669,3.0,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720606478956,3.23822,3088.2,3087.4,2.445]
["bitfinex","ETHUSD",1720606479660,3.23822,3088.2,3087.2,3.23911]
["bitfinex","ETHUSD",1720606479953,3.23822,3088.2,3087.4,2.445]
["bitfinex","ETHUSD",1720606480158,3.23795,3088.4,3087.5,2.3766]
["bitfinex","ETHUSD",1720606480457,3.0,3088.7,3087.5,2.3766]
["bitfinex","ETHUSD",1720606480757,3.0,3088.7,3087.9,2.445]
["bitfinex","ETHUSD",1720606480957,3.23772,3088.6,3087.9,2.445]
["bitfinex","ETHUSD",1720606481165,3.0,3088.5,3087.9,2.445]
["bitfinex","ETHUSD",1720606481365,3.23752,3088.8,3087.9,2.445]
["bitfinex","ETHUSD",1720606481366,3.23776,3088.6,3087.9,2.445]
["bitfinex","ETHUSD",1720606481535,3.0,3088.7,3087.9,2.445]
["bitfinex","ETHUSD",1720606481741,6.2375,3088.8,3088.0,2.4184]
["bitfinex","ETHUSD",1720606482261,3.23764,3088.7,3088.0,2.4184]
["bitfinex","ETHUSD",1720606482466,3.0,3088.6,3088.0,2.4184]
["bitfinex","ETHUSD",1720606482834,3.0,3088.7,3088.3,2.445]
["bitfinex","ETHUSD",1720606483156,5.62893,3089.0,3088.0,2.4184]
["bitfinex","ETHUSD",1720606483157,3.0,3088.9,3088.0,2.4184]
["bitfinex","ETHUSD",1720606483372,2.3916,3089.0,3088.0,2.4184]
["bitfinex","ETHUSD",1720606483838,3.23768,3088.7,3088.0,2.4184]
["bitfinex","ETHUSD",1720606484033,3.0,3088.6,3088.0,2.4184]
["bitfinex","ETHUSD",1720606484833,3.0,3088.6,3087.9,9.915]
["bitfinex","ETHUSD",1720606485130,3.23834,3088.0,3087.9,7.47]
["bitfinex","ETHUSD",1720606485354,3.23856,3087.8,3087.1,22.0678]
["bitfinex","ETHUSD",1720606485531,3.23856,3087.8,3087.1,9.9078]
["bitfinex","ETHUSD",1720606485852,3.23826,3088.1,3087.3,2.445]
["bitfinex","ETHUSD",1720606486054,6.23834,3088.0,3087.3,2.445]
["bitfinex","ETHUSD",1720606486550,3.23851,3087.9,3087.3,2.445]
["bitfinex","ETHUSD",1720606486751,3.0,3088.0,3087.3,2.445]
["bitfinex","ETHUSD",1720606486959,3.23761,3088.7,3087.7,2.445]
["bitfinex","ETHUSD",1720606486960,3.23802,3088.3,3087.7,2.445]
["bitfinex","ETHUSD",1720606487172,3.23802,3088.3,3087.1,12.9078]
["bitfinex","ETHUSD",1720606487173,3.23824,3088.1,3087.3,2.445]
["bitfinex","ETHUSD",1720606487665,3.0,3088.0,3087.3,2.445]
["bitfinex","ETHUSD",1720606488333,3.23834,3088.0,3087.3,2.445]
["bitfinex","ETHUSD",1720606488564,3.23824,3088.1,3087.3,2.445]
["bitfinex","ETHUSD",1720606488765,3.0,3088.0,3087.3,2.445]
["bitfinex","ETHUSD",1720606489673,2.3499,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720606489880,3.23742,3088.9,3087.9,2.2889]
["bitfinex","ETHUSD",1720606490365,2.3628,3089.2,3088.1,2.445]
["bitfinex","ETHUSD",1720606490536,3.74499788,3089.3,3088.1,2.50975678]
["bitfinex","ETHUSD",1720606490736,3.23698,3089.3,3088.1,2.50975678]
["bitfinex","ETHUSD",1720606490938,3.23719,3089.1,3088.1,2.50975678]
["bitfinex","ETHUSD",1720606491587,3.23698,3089.3,3088.1,2.50975678]
["bitfinex","ETHUSD",1720606491765,5.5996,3089.5,3088.3,3.238]
["bitfinex","ETHUSD",1720606492079,3.23709,3089.2,3088.4,2.2889]
["bitfinex","ETHUSD",1720606492934,3.23729,3089.0,3088.3,7.47]
["bitfinex","ETHUSD",1720606493979,3.23709,3089.2,3088.3,7.47]
["bitfinex","ETHUSD",1720606495584,3.23689,3089.4,3088.3,7.47]
["bitfinex","ETHUSD",1720606495788,3.0,3089.3,3088.4,0.06475196]
["bitfinex","ETHUSD",1720606496080,3.0,3089.3,3088.4,3.30260196]
["bitfinex","ETHUSD",1720606496280,3.0,3089.4,3088.5,2.3017]
["bitfinex","ETHUSD",1720606497449,3.0,3089.5,3088.6,0.06474874]
["bitfinex","ETHUSD",1720606497652,2.3068,3089.9,3088.6,3.06474874]
["bitfinex","ETHUSD",1720606497653,3.0,3089.6,3088.6,3.06474874]
["bitfinex","ETHUSD",1720606497851,3.23652,3089.8,3088.7,3.23755]
["bitfinex","ETHUSD",1720606498172,3.0,3089.7,3088.8,0.06474269]
["bitfinex","ETHUSD",1720606498389,0.50778986,3090.1,3088.9,2.3837]
["bitfinex","ETHUSD",1720606498551,3.23624,3090.0,3089.0,0.06473966]
["bitfinex","ETHUSD",1720606498952,3.23607,3090.2,3089.1,3.23718]
["bitfinex","ETHUSD",1720606499185,3.74356289,3090.5,3089.3,2.3711]
["bitfinex","ETHUSD",1720606499551,5.61993,3090.7,3089.4,0.06472983]
["bitfinex","ETHUSD",1720606499887,3.23575,3090.5,3089.5,3.23674]
["bitfinex","ETHUSD",1720606500093,3.23575,3090.5,3089.5,3.30146604]
["bitfinex","ETHUSD",1720606500255,3.23553,3090.7,3089.5,3.30146604]
["bitfinex","ETHUSD",1720606500453,3.23553,3090.7,3089.4,10.47]
["bitfinex","ETHUSD",1720606500454,3.23577,3090.5,3089.6,2.445]
["bitfinex","ETHUSD",1720606500667,0.06471672,3090.4,3089.4,7.47]
["bitfinex","ETHUSD",1720606500865,3.23606,3090.2,3089.4,7.47]
["bitfinex","ETHUSD",1720606501079,0.06471672,3090.2,3089.4,7.47]
["bitfinex","ETHUSD",1720606501270,3.23622,3090.1,3089.4,7.47]
["bitfinex","ETHUSD",1720606501494,3.23593,3090.3,3089.4,7.47]
["bitfinex","ETHUSD",1720606501855,3.0,3090.2,3089.5,2.4096]
["bitfinex","ETHUSD",1720606502089,6.23583,3090.4,3089.5,2.4096]
["bitfinex","ETHUSD",1720606502397,3.23595,3090.3,3089.5,2.4096]
["bitfinex","ETHUSD",1720606502597,3.0,3090.2,3089.5,2.4096]
["bitfinex","ETHUSD",1720606503980,3.23626,3090.0,3089.5,2.4096]
["bitfinex","ETHUSD",1720606504160,3.23626,3090.0,3089.4,7.47]
["bitfinex","ETHUSD",1720606504708,3.30114672,3089.9,3089.4,7.47]
["bitfinex","ETHUSD",1720606504861,3.30114672,3089.9,3088.7,5.6496]
["bitfinex","ETHUSD",1720606504862,3.237,3089.3,3088.8,7.47]
["bitfinex","ETHUSD",1720606505062,3.237,3089.3,3088.7,3.24]
["bitfinex","ETHUSD",1720606505770,3.23657,3089.7,3088.7,3.24]
["bitfinex","ETHUSD",1720606505970,3.0,3089.6,3088.7,3.24]
["bitfinex","ETHUSD",1720606506871,6.23667,3089.6,3088.7,3.24]
["bitfinex","ETHUSD",1720606507296,3.23678,3089.5,3088.7,3.24]
["bitfinex","ETHUSD",1720606508805,3.0,3089.6,3088.7,3.24]
["bitfinex","ETHUSD",1720606510004,3.30148672,3089.5,3088.7,3.24]
["bitfinex","ETHUSD",1720606510501,3.0,3089.6,3088.7,3.24]
["bitfinex","ETHUSD",1720606511216,3.23681,3089.5,3088.7,3.24]
["bitfinex","ETHUSD",1720606512059,3.23648,3089.8,3088.8,2.3333]
["bitfinex","ETHUSD",1720606512290,3.0,3089.7,3088.8,2.3333]
["bitfinex","ETHUSD",1720606512684,2.02628857,3090.8,3089.0,5.445]
["bitfinex","ETHUSD",1720606512989,3.23563,3090.6,3089.4,5.445]
["bitfinex","ETHUSD",1720606513190,3.23574,3090.5,3089.5,0.06472441]
["bitfinex","ETHUSD",1720606513623,3.23574,3090.5,3089.4,5.50972444]
["bitfinex","ETHUSD",1720606513826,3.23582,3090.4,3089.4,5.50972444]
["bitfinex","ETHUSD",1720606514015,3.2357,3090.6,3089.4,5.50972444]
["bitfinex","ETHUSD",1720606514222,3.23572,3090.5,3089.5,2.3822]
["bitfinex","ETHUSD",1720606514532,3.0,3090.4,3089.5,2.3822]
["bitfinex","ETHUSD",1720606514739,3.2362,3090.1,3089.1,2.3822]
["bitfinex","ETHUSD",1720606515610,3.23602,3090.3,3089.1,2.3822]
["bitfinex","ETHUSD",1720606515816,3.23604,3090.2,3089.1,2.3822]
["bitfinex","ETHUSD",1720606517330,3.23574,3090.5,3089.3,3.0]
["bitfinex","ETHUSD",1720606517515,3.0,3090.6,3089.4,0.06472433]
["bitfinex","ETHUSD",1720606517715,3.0,3090.6,3089.5,2.4805]
["bitfinex","ETHUSD",1720606517924,3.0,3090.6,3089.6,0.06472427]
["bitfinex","ETHUSD",1720606519624,6.23568,3090.6,3089.6,0.06472427]
["bitfinex","ETHUSD",1720606520034,3.23551,3090.7,3089.6,0.06472427]
["bitfinex","ETHUSD",1720606520718,0.50763726,3091.3,3090.2,2.445]
["bitfinex","ETHUSD",1720606521036,3.23532,3090.9,3090.2,7.47]
["bitfinex","ETHUSD",1720606522733,3.2351,3091.1,3090.2,7.47]
["bitfinex","ETHUSD",1720606522919,6.23521,3091.0,3090.2,7.47]
["bitfinex","ETHUSD",1720606523312,3.0,3091.0,3090.2,7.47]
["bitfinex","ETHUSD",1720606523497,3.0,3091.1,3090.2,7.47]
["bitfinex","ETHUSD",1720606523699,6.23506,3091.2,3090.2,7.47]
["bitfinex","ETHUSD",1720606524132,3.23511,3091.1,3090.2,7.47]
["bitfinex","ETHUSD",1720606524296,3.0,3091.0,3090.2,7.47]
["bitfinex","ETHUSD",1720606526999,3.0,3091.2,3090.2,7.47]
["bitfinex","ETHUSD",1720606527202,3.29986672,3091.1,3090.2,7.47]
["bitfinex","ETHUSD",1720606527408,3.0,3091.0,3090.2,7.47]
["bitfinex","ETHUSD",1720606528451,6.2352,3091.0,3090.2,7.47]
["bitfinex","ETHUSD",1720606534518,6.2352,3091.0,3090.2,5.97]
["bitfinex","ETHUSD",1720606536361,9.47048,3091.0,3090.2,5.97]
["bitfinex","ETHUSD",1720606536557,6.2352,3091.0,3090.2,5.97]
["bitfinex","ETHUSD",1720606537563,9.47048,3091.0,3090.2,5.97]
["bitfinex","ETHUSD",1720606537979,6.2352,3091.0,3090.2,5.97]
["bitfinex","ETHUSD",1720606539949,3.0,3091.0,3090.3,0.06471094]
["bitfinex","ETHUSD",1720606540137,3.0,3091.1,3090.3,0.06471094]
["bitfinex","ETHUSD",1720606540469,6.23512,3091.1,3090.4,2.3219]
["bitfinex","ETHUSD",1720606540761,3.23531,3090.9,3090.4,2.3219]
["bitfinex","ETHUSD",1720606540980,3.0,3091.1,3090.2,5.97]
["bitfinex","ETHUSD",1720606541138,3.23593,3090.3,3090.2,5.97]
["bitfinex","ETHUSD",1720606541347,3.23593,3090.3,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606541639,3.23596,3090.3,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606541856,3.23587,3090.4,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606542170,3.23573,3090.5,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606542743,3.23569,3090.6,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606542942,3.0,3090.5,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606543391,3.0,3090.6,3089.7,2.39686432]
["bitfinex","ETHUSD",1720606544092,3.23514,3091.1,3089.8,2.4792]
["bitfinex","ETHUSD",1720606544244,6.23528,3091.0,3089.8,2.4792]
["bitfinex","ETHUSD",1720606544445,6.23528,3091.0,3089.9,3.23634]
["bitfinex","ETHUSD",1720606544682,6.23528,3091.0,3090.0,2.2965]
["bitfinex","ETHUSD",1720606544979,3.0,3091.0,3090.1,2.4492]
["bitfinex","ETHUSD",1720606545180,3.23516,3091.1,3090.1,2.51391111]
["bitfinex","ETHUSD",1720606545381,3.23516,3091.1,3090.1,2.4492]
["bitfinex","ETHUSD",1720606546178,3.23521,3091.0,3090.1,2.4492]
["bitfinex","ETHUSD",1720606546680,3.23533,3090.9,3090.1,2.4492]
["bitfinex","ETHUSD",1720606546852,3.23553,3090.7,3090.1,2.4492]
["bitfinex","ETHUSD",1720606547053,3.23563,3090.6,3090.1,2.4492]
["bitfinex","ETHUSD",1720606547856,6.47073,3090.9,3090.1,2.4492]
["bitfinex","ETHUSD",1720606548061,3.23541,3090.8,3090.1,2.4492]
["bitfinex","ETHUSD",1720606548284,6.23493,3091.3,3090.1,2.4492]
["bitfinex","ETHUSD",1720606548488,3.23509,3091.1,3090.1,2.4492]
["bitfinex","ETHUSD",1720606549818,3.23509,3091.1,3090.1,2.51391053]
["bitfinex","ETHUSD",1720606550329,9.46988,3091.3,3090.1,2.51391053]
["bitfinex","ETHUSD",1720606550506,3.23499,3091.2,3090.1,2.4492]
["bitfinex","ETHUSD",1720606551322,3.23499,3091.2,3090.1,2.51391014]
["bitfinex","ETHUSD",1720606551698,3.0,3091.3,3090.1,2.4492]
["bitfinex","ETHUSD",1720606551699,6.23488,3091.3,3090.1,2.4492]
["bitfinex","ETHUSD",1720606551901,6.23488,3091.3,3090.2,3.0]
["bitfinex","ETHUSD",1720606552101,3.23457,3091.6,3090.3,2.43700535]
["bitfinex","ETHUSD",1720606552506,3.0,3091.5,3090.3,2.43700535]
["bitfinex","ETHUSD",1720606552876,3.23457,3091.6,3090.6,3.0]
["bitfinex","ETHUSD",1720606553080,3.23457,3091.6,3090.7,2.3686]
["bitfinex","ETHUSD",1720606553312,3.23438,3091.8,3090.7,2.3686]
["bitfinex","ETHUSD",1720606553503,6.23452,3091.7,3090.7,2.3686]
["bitfinex","ETHUSD",1720606555626,3.0,3091.7,3090.8,0.06469953]
["bitfinex","ETHUSD",1720606555783,6.23437,3091.8,3090.7,2.3686]
["bitfinex","ETHUSD",1720606556432,3.23448,3091.7,3090.7,2.3686]
["bitfinex","ETHUSD",1720606557820,3.0,3091.8,3090.7,2.3686]
["bitfinex","ETHUSD",1720606557998,6.23437,3091.8,3090.7,2.3686]
["bitfinex","ETHUSD",1720606558329,3.2345,3091.7,3090.7,2.3686]
["bitfinex","ETHUSD",1720606558827,3.0,3091.8,3090.7,2.3686]
["bitfinex","ETHUSD",1720606559030,3.23438,3091.8,3090.7,2.3686]
["bitfinex","ETHUSD",1720606559238,3.0,3091.7,3090.7,2.3686]
["bitfinex","ETHUSD",1720606560732,6.23453,3091.7,3090.7,2.3686]
["bitfinex","ETHUSD",1720606561930,3.23416,3092.0,3091.0,3.0]
["bitfinex","ETHUSD",1720606562238,3.0,3091.9,3091.1,2.2596]
["bitfinex","ETHUSD",1720606562532,6.4684,3092.0,3091.1,2.2596]
["bitfinex","ETHUSD",1720606562703,3.23416,3092.0,3091.1,2.2596]
["bitfinex","ETHUSD",1720606563034,6.46839,3092.0,3091.1,2.2596]
["bitfinex","ETHUSD",1720606563195,3.23427,3091.9,3091.1,2.2596]
["bitfinex","ETHUSD",1720606563834,0.50753828,3092.3,3091.3,2.429]
["bitfinex","ETHUSD",1720606564097,3.23431,3091.9,3091.3,2.429]
["bitfinex","ETHUSD",1720606564295,3.23431,3091.9,3091.2,5.97]
["bitfinex","ETHUSD",1720606564296,3.29909672,3091.8,3091.2,5.97]
["bitfinex","ETHUSD",1720606564550,3.23461,3091.6,3091.2,5.97]
["bitfinex","ETHUSD",1720606564723,0.06471672,3091.5,3090.9,2.429]
["bitfinex","ETHUSD",1720606565735,3.29932672,3091.6,3090.9,2.429]
["bitfinex","ETHUSD",1720606566058,3.23472,3091.5,3090.9,2.429]
["bitfinex","ETHUSD",1720606566191,0.06471672,3091.4,3090.8,18.13]
["bitfinex","ETHUSD",1720606566394,3.23491,3091.3,3090.8,18.13]
["bitfinex","ETHUSD",1720606567804,3.23511,3091.1,3090.8,18.13]
["bitfinex","ETHUSD",1720606568840,3.23493,3091.3,3090.8,18.13]
["bitfinex","ETHUSD",1720606569001,2.4285,3091.6,3090.8,18.13]
["bitfinex","ETHUSD",1720606569002,3.2346,3091.6,3090.8,18.13]
["bitfinex","ETHUSD",1720606569199,3.23485,3091.4,3090.8,18.13]
["bitfinex","ETHUSD",1720606569404,3.23489,3091.3,3090.8,18.13]
["bitfinex","ETHUSD",1720606570318,3.23489,3091.3,3090.7,2.39686432]
["bitfinex","ETHUSD",1720606572742,3.2351,3091.1,3090.5,5.97]
["bitfinex","ETHUSD",1720606573043,3.2352,3091.0,3090.3,3.24]
["bitfinex","ETHUSD",1720606575113,0.06471672,3091.1,3090.3,3.24]
["bitfinex","ETHUSD",1720606575360,2.4987,3091.3,3090.2,5.97]
["bitfinex","ETHUSD",1720606575361,3.23557,3090.7,3090.2,5.97]
["bitfinex","ETHUSD",1720606575570,3.23557,3090.7,3089.9,5.97]
["bitfinex","ETHUSD",1720606575571,3.23605,3090.2,3089.9,5.97]
["bitfinex","ETHUSD",1720606575849,3.23605,3090.2,3089.5,20.5834]
["bitfinex","ETHUSD",1720606576099,3.23627,3090.0,3089.5,20.5834]
["bitfinex","ETHUSD",1720606577429,3.23605,3090.2,3089.5,20.5834]
["bitfinex","ETHUSD",1720606577815,3.23614,3090.1,3089.5,20.5834]
["bitfinex","ETHUSD",1720606579355,3.23605,3090.2,3089.5,2.4534]
["bitfinex","ETHUSD",1720606579356,6.47217,3090.2,3089.5,2.4534]
["bitfinex","ETHUSD",1720606579557,3.23605,3090.2,3089.5,2.4534]
["bitfinex","ETHUSD",1720606580745,6.23567,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1720606580928,3.23534,3090.9,3089.7,3.23647]
["bitfinex","ETHUSD",1720606581176,3.23526,3091.0,3089.8,3.30110577]
["bitfinex","ETHUSD",1720606581492,3.23526,3091.0,3089.9,5.70754]
["bitfinex","ETHUSD",1720606581655,6.47054,3091.0,3090.0,0.06471308]
["bitfinex","ETHUSD",1720606582000,3.23526,3091.0,3090.0,0.06471308]
["bitfinex","ETHUSD",1720606582555,3.23591,3090.4,3089.7,5.97]
["bitfinex","ETHUSD",1720606582988,3.23572,3090.5,3089.7,5.97]
["bitfinex","ETHUSD",1720606583593,3.23582,3090.4,3089.7,5.97]
["bitfinex","ETHUSD",1720606584594,3.2361,3090.2,3089.7,5.97]
["bitfinex","ETHUSD",1720606584800,3.2361,3090.2,3089.0,12.56356432]
["bitfinex","ETHUSD",1720606584801,3.2361,3090.2,3089.4,5.97]
["bitfinex","ETHUSD",1720606585107,3.23624,3090.0,3089.4,5.97]
["bitfinex","ETHUSD",1720606587165,3.23657,3089.7,3089.4,5.97]
["bitfinex","ETHUSD",1720606587397,3.23628,3090.0,3089.4,5.97]
["bitfinex","ETHUSD",1720606587586,3.23621,3090.1,3089.4,5.97]
["bitfinex","ETHUSD",1720606587884,3.23624,3090.0,3089.4,5.97]
["bitfinex","ETHUSD",1720606588084,3.23637,3089.9,3089.4,5.97]
["bitfinex","ETHUSD",1720606588284,3.23637,3089.9,3089.0,7.94556432]
["bitfinex","ETHUSD",1720606588285,3.23637,3089.9,3089.1,5.97]
["bitfinex","ETHUSD",1720606588506,3.30118672,3089.8,3089.1,5.97]
["bitfinex","ETHUSD",1720606588798,3.23637,3089.9,3089.1,5.97]
["bitfinex","ETHUSD",1720606589387,3.23645,3089.8,3089.1,5.97]
["bitfinex","ETHUSD",1720606590767,3.23618,3090.1,3089.1,5.97]
["bitfinex","ETHUSD",1720606591000,3.23625,3090.0,3089.1,5.97]
["bitfinex","ETHUSD",1720606592003,3.23576,3090.5,3089.2,5.445]
["bitfinex","ETHUSD",1720606592160,3.0,3090.4,3089.2,5.445]
["bitfinex","ETHUSD",1720606592497,3.23604,3090.2,3089.2,8.68206]
["bitfinex","ETHUSD",1720606592670,3.23551,3090.7,3089.4,3.23677]
["bitfinex","ETHUSD",1720606592879,3.23548,3090.8,3089.6,8.68165]
["bitfinex","ETHUSD",1720606594165,3.0,3090.7,3089.6,14.65165]
["bitfinex","ETHUSD",1720606595162,6.23551,3090.7,3089.6,14.65165]
["bitfinex","ETHUSD",1720606595366,3.0,3090.7,3089.6,14.65165]
["bitfinex","ETHUSD",1720606595574,3.23615,3090.1,3089.6,5.97]
["bitfinex","ETHUSD",1720606596064,3.23636,3089.9,3089.6,5.97]
["bitfinex","ETHUSD",1720606598835,3.23645,3089.8,3089.6,5.97]
["bitfinex","ETHUSD",1720606600078,3.23665,3089.7,3089.1,5.97]
["bitfinex","ETHUSD",1720606600284,3.2369,3089.4,3089.1,5.97]
["bitfinex","ETHUSD",1720606600507,3.2369,3089.4,3088.7,5.97]
["bitfinex","ETHUSD",1720606602685,0.06471672,3089.3,3088.7,5.97]
["bitfinex","ETHUSD",1720606603619,3.23705,3089.3,3088.7,5.97]
["bitfinex","ETHUSD",1720606604323,3.2367,3089.6,3088.7,5.97]
["bitfinex","ETHUSD",1720606605331,3.23647,3089.8,3088.7,5.97]
["bitfinex","ETHUSD",1720606605486,3.23669,3089.6,3088.7,5.97]
["bitfinex","ETHUSD",1720606605684,3.23677,3089.5,3088.7,5.97]
["bitfinex","ETHUSD",1720606606707,3.23648,3089.8,3088.7,5.97]
["bitfinex","ETHUSD",1720606606908,3.0,3089.7,3088.7,5.97]
["bitfinex","ETHUSD",1720606607088,3.0,3089.7,3088.7,8.97]
["bitfinex","ETHUSD",1720606607288,3.23611,3090.2,3088.9,2.445]
["bitfinex","ETHUSD",1720606607627,2.2546,3090.5,3088.7,8.97]
["bitfinex","ETHUSD",1720606607628,3.23588,3090.4,3089.3,2.445]
["bitfinex","ETHUSD",1720606608892,6.4718,3090.4,3089.3,2.445]
["bitfinex","ETHUSD",1720606609094,6.23594,3090.3,3089.3,2.445]
["bitfinex","ETHUSD",1720606610846,3.23557,3090.7,3089.4,2.3175]
["bitfinex","ETHUSD",1720606611129,3.0,3090.6,3089.4,8.2875]
["bitfinex","ETHUSD",1720606611347,3.0,3090.6,3089.5,2.3175]
["bitfinex","ETHUSD",1720606611907,3.0,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1720606613040,6.23562,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1720606617847,3.23535,3090.9,3089.6,3.0]
["bitfinex","ETHUSD",1720606618142,3.23553,3090.7,3089.7,2.2506]
["bitfinex","ETHUSD",1720606618730,3.23535,3090.9,3089.7,2.2506]
["bitfinex","ETHUSD",1720606618940,3.23546,3090.8,3089.7,2.2506]
["bitfinex","ETHUSD",1720606619521,3.23546,3090.8,3089.8,0.06471685]
["bitfinex","ETHUSD",1720606620316,3.23535,3090.9,3089.8,0.06471685]
["bitfinex","ETHUSD",1720606620846,3.23542,3090.8,3089.7,2.2506]
["bitfinex","ETHUSD",1720606621029,3.23551,3090.7,3089.7,2.2506]
["bitfinex","ETHUSD",1720606621654,3.23535,3090.9,3089.8,0.0647169]
["bitfinex","ETHUSD",1720606622077,6.47074,3090.9,3089.8,0.0647169]
["bitfinex","ETHUSD",1720606622287,3.23535,3090.9,3089.8,0.0647169]
["bitfinex","ETHUSD",1720606622582,3.23535,3090.9,3089.7,2.2506]
["bitfinex","ETHUSD",1720606622792,3.23515,3091.1,3089.7,2.31531649]
["bitfinex","ETHUSD",1720606623089,3.23515,3091.1,3089.8,2.40191649]
["bitfinex","ETHUSD",1720606623576,3.23515,3091.1,3089.9,2.3372]
["bitfinex","ETHUSD",1720606623886,3.23515,3091.1,3090.0,0.06471245]
["bitfinex","ETHUSD",1720606624540,5.56901,3091.5,3090.2,3.0]
["bitfinex","ETHUSD",1720606624746,3.23478,3091.4,3090.2,9.03470717]
["bitfinex","ETHUSD",1720606625260,3.0,3091.3,3090.3,0.06470709]
["bitfinex","ETHUSD",1720606625475,3.74213604,3091.6,3090.3,2.52220678]
["bitfinex","ETHUSD",1720606625645,3.0,3091.5,3090.3,2.52220678]
["bitfinex","ETHUSD",1720606625840,3.0,3091.5,3090.7,2.4575]
["bitfinex","ETHUSD",1720606626166,3.23457,3091.6,3090.7,2.4575]
["bitfinex","ETHUSD",1720606626367,3.0,3091.5,3090.7,2.4575]
["bitfinex","ETHUSD",1720606627839,6.23468,3091.5,3090.7,2.4575]
["bitfinex","ETHUSD",1720606628243,3.06471672,3091.5,3090.3,2.4819]
["bitfinex","ETHUSD",1720606628459,3.23502,3091.2,3090.3,2.4819]
["bitfinex","ETHUSD",1720606630244,6.23471,3091.5,3090.4,2.4483]
["bitfinex","ETHUSD",1720606630673,6.23471,3091.5,3090.5,0.06470195]
["bitfinex","ETHUSD",1720606630864,6.23471,3091.5,3090.4,2.4483]
["bitfinex","ETHUSD",1720606632536,0.50747413,3092.1,3090.7,3.0]
["bitfinex","ETHUSD",1720606632650,3.23427,3091.9,3090.9,2.3047]
["bitfinex","ETHUSD",1720606632855,3.2342,3092.0,3091.0,0.06469526]
["bitfinex","ETHUSD",1720606633080,3.23427,3091.9,3091.0,0.06469526]
["bitfinex","ETHUSD",1720606633690,3.23427,3091.9,3090.9,2.3047]
["bitfinex","ETHUSD",1720606634446,3.0,3092.0,3091.2,3.0]
["bitfinex","ETHUSD",1720606634700,3.23389,3092.3,3091.2,3.06468939]
["bitfinex","ETHUSD",1720606634850,3.23389,3092.3,3091.3,0.06468939]
["bitfinex","ETHUSD",1720606635971,3.23401,3092.2,3091.2,8.97]
["bitfinex","ETHUSD",1720606637905,3.23401,3092.2,3091.3,0.06468859]
["bitfinex","ETHUSD",1720606638202,6.46781,3092.3,3091.3,0.06468859]
["bitfinex","ETHUSD",1720606638494,3.0,3092.2,3091.3,0.06468859]
["bitfinex","ETHUSD",1720606638682,3.23389,3092.3,3091.4,2.3024]
["bitfinex","ETHUSD",1720606639462,3.23389,3092.3,3091.5,0.06468796]
["bitfinex","ETHUSD",1720606639705,9.46738,3092.5,3091.5,0.06468796]
["bitfinex","ETHUSD",1720606639875,9.46739,3092.5,3091.5,0.06468796]
["bitfinex","ETHUSD",1720606640208,6.23367,3092.5,3091.5,0.06468796]
["bitfinex","ETHUSD",1720606640368,6.23367,3092.5,3091.6,2.4973]
["bitfinex","ETHUSD",1720606640884,3.0,3092.5,3091.6,2.4973]
["bitfinex","ETHUSD",1720606641090,3.0,3092.6,3091.7,0.06468056]
["bitfinex","ETHUSD",1720606641319,3.23325,3092.9,3091.7,2.50968056]
["bitfinex","ETHUSD",1720606641320,6.46653,3092.9,3091.7,2.50968056]
["bitfinex","ETHUSD",1720606641465,6.46653,3092.9,3091.8,2.50397824]
["bitfinex","ETHUSD",1720606641805,3.23325,3092.9,3091.8,2.50397824]
["bitfinex","ETHUSD",1720606642316,0.50733012,3093.2,3091.8,2.50397824]
["bitfinex","ETHUSD",1720606642317,3.23353,3092.6,3091.8,2.4393]
["bitfinex","ETHUSD",1720606643213,3.0,3093.1,3091.8,2.4393]
["bitfinex","ETHUSD",1720606643214,0.06471672,3092.5,3091.8,2.4393]
["bitfinex","ETHUSD",1720606643364,3.23379,3092.4,3091.8,2.4393]
["bitfinex","ETHUSD",1720606644005,3.23385,3092.3,3091.8,2.4393]
["bitfinex","ETHUSD",1720606644313,3.23385,3092.3,3091.4,5.4388]
["bitfinex","ETHUSD",1720606644519,3.2343,3091.9,3091.2,5.97]
["bitfinex","ETHUSD",1720606644663,3.23447,3091.7,3091.2,5.97]
["bitfinex","ETHUSD",1720606645012,3.23447,3091.7,3091.0,5.6688]
["bitfinex","ETHUSD",1720606646679,6.46863,3091.9,3091.0,5.6688]
["bitfinex","ETHUSD",1720606647075,3.23438,3091.8,3091.0,5.6688]
["bitfinex","ETHUSD",1720606647834,3.23438,3091.8,3091.0,2.4388]
["bitfinex","ETHUSD",1720606648192,3.23448,3091.7,3091.0,2.4388]
["bitfinex","ETHUSD",1720606649295,3.23407,3092.1,3091.0,2.50349713]
["bitfinex","ETHUSD",1720606649595,3.0,3092.0,3091.1,2.445]
["bitfinex","ETHUSD",1720606650540,6.23415,3092.0,3091.1,2.445]
["bitfinex","ETHUSD",1720606651801,3.0,3092.0,3091.1,2.445]
["bitfinex","ETHUSD",1720606652096,3.23371,3092.5,3091.2,3.23496]
["bitfinex","ETHUSD",1720606652303,3.23384,3092.3,3091.4,2.3488]
["bitfinex","ETHUSD",1720606652842,3.23384,3092.3,3091.4,2.4134867]
["bitfinex","ETHUSD",1720606653408,3.23384,3092.3,3091.5,0.06468544]
["bitfinex","ETHUSD",1720606654032,3.0,3092.6,3091.4,5.58357]
["bitfinex","ETHUSD",1720606654232,6.23361,3092.6,3091.5,3.23467]
["bitfinex","ETHUSD",1720606655336,3.23363,3092.5,3091.5,3.23467]
["bitfinex","ETHUSD",1720606655930,3.23345,3092.7,3091.6,3.23453]
["bitfinex","ETHUSD",1720606656237,6.46696,3092.7,3091.6,3.23453]
["bitfinex","ETHUSD",1720606656435,3.23345,3092.7,3091.6,3.23453]
["bitfinex","ETHUSD",1720606656933,3.23345,3092.7,3091.8,2.2525]
["bitfinex","ETHUSD",1720606657138,3.23345,3092.7,3091.9,0.06467774]
["bitfinex","ETHUSD",1720606657335,3.23333,3092.8,3091.9,0.06467774]
["bitfinex","ETHUSD",1720606657997,3.23342,3092.7,3091.9,0.06467774]
["bitfinex","ETHUSD",1720606658395,3.23332,3092.8,3091.8,2.2525]
["bitfinex","ETHUSD",1720606659412,3.0,3093.0,3091.8,2.2525]
["bitfinex","ETHUSD",1720606659736,3.23327,3092.9,3091.8,2.2525]
["bitfinex","ETHUSD",1720606659946,3.0,3093.0,3092.0,3.23409]
["bitfinex","ETHUSD",1720606660516,3.23283,3093.3,3092.1,2.48576899]
["bitfinex","ETHUSD",1720606660517,6.4657,3093.3,3092.1,2.48576899]
["bitfinex","ETHUSD",1720606660716,3.0,3093.2,3092.1,2.48576899]
["bitfinex","ETHUSD",1720606660921,6.23292,3093.2,3092.1,2.48576899]
["bitfinex","ETHUSD",1720606661124,6.23292,3093.2,3092.1,11.68979899]
["bitfinex","ETHUSD",1720606661514,3.233,3093.1,3092.1,11.62513]
["bitfinex","ETHUSD",1720606662535,3.233,3093.1,3092.1,8.3911]
["bitfinex","ETHUSD",1720606667021,3.233,3093.1,3092.2,0.06466822]
["bitfinex","ETHUSD",1720606667218,3.233,3093.1,3092.1,8.3911]
["bitfinex","ETHUSD",1720606667921,3.2331,3093.0,3092.1,8.3911]
["bitfinex","ETHUSD",1720606670237,3.233,3093.1,3092.1,8.3911]
["bitfinex","ETHUSD",1720606671543,6.46608,3093.1,3092.1,8.3911]
["bitfinex","ETHUSD",1720606672041,3.233,3093.1,3092.1,8.3911]
["bitfinex","ETHUSD",1720606673253,3.23316,3093.0,3092.1,8.3911]
["bitfinex","ETHUSD",1720606679632,3.23322,3092.9,3092.1,8.3911]
["bitfinex","ETHUSD",1720606681034,3.23343,3092.7,3092.1,8.3911]
["bitfinex","ETHUSD",1720606681262,3.23361,3092.6,3092.1,8.3911]
["bitfinex","ETHUSD",1720606681467,3.23364,3092.5,3092.1,8.3911]
["bitfinex","ETHUSD",1720606681671,3.23343,3092.7,3092.1,8.3911]
["bitfinex","ETHUSD",1720606681672,6.46694,3092.7,3092.1,8.3911]
["bitfinex","ETHUSD",1720606681856,3.23355,3092.6,3092.1,8.3911]
["bitfinex","ETHUSD",1720606682972,6.46715,3092.6,3092.1,8.3911]
["bitfinex","ETHUSD",1720606683145,3.23363,3092.5,3092.1,8.3911]
["bitfinex","ETHUSD",1720606683474,3.23363,3092.5,3092.1,2.4211]
["bitfinex","ETHUSD",1720606683678,3.23313,3093.0,3092.1,2.4211]
["bitfinex","ETHUSD",1720606683972,3.23358,3092.6,3092.1,2.4211]
["bitfinex","ETHUSD",1720606684179,6.46718,3092.6,3092.1,2.4211]
["bitfinex","ETHUSD",1720606684683,3.23363,3092.5,3091.7,8.433]
["bitfinex","ETHUSD",1720606686281,3.23336,3092.8,3091.7,11.433]
["bitfinex","ETHUSD",1720606686589,3.23336,3092.8,3091.8,2.463]
["bitfinex","ETHUSD",1720606686590,3.0,3092.7,3091.8,2.463]
["bitfinex","ETHUSD",1720606687680,6.23346,3092.7,3091.8,2.463]
["bitfinex","ETHUSD",1720606688279,3.23316,3093.0,3091.9,3.29885574]
["bitfinex","ETHUSD",1720606688470,3.23316,3093.0,3092.0,2.2756]
["bitfinex","ETHUSD",1720606688980,3.23296,3093.2,3092.0,2.34026844]
["bitfinex","ETHUSD",1720606689143,3.0,3093.1,3092.1,2.2756]
["bitfinex","ETHUSD",1720606689343,3.23262,3093.5,3092.3,2.2756]
["bitfinex","ETHUSD",1720606689561,3.23262,3093.5,3092.5,2.2756]
["bitfinex","ETHUSD",1720606689562,6.46529,3093.5,3092.5,2.2756]
["bitfinex","ETHUSD",1720606689782,3.23262,3093.5,3092.5,2.2756]
["bitfinex","ETHUSD",1720606690853,3.0,3093.4,3092.5,2.2756]
["bitfinex","ETHUSD",1720606691053,3.23248,3093.6,3092.6,2.2756]
["bitfinex","ETHUSD",1720606691257,5.26419165,3093.9,3092.7,2.2756]
["bitfinex","ETHUSD",1720606691258,3.23236,3093.8,3092.7,2.2756]
["bitfinex","ETHUSD",1720606691458,3.0,3093.7,3092.8,0.06461818]
["bitfinex","ETHUSD",1720606691646,3.23222,3093.9,3092.8,5.50891]
["bitfinex","ETHUSD",1720606691865,3.23222,3093.9,3092.9,2.2756]
["bitfinex","ETHUSD",1720606692978,3.23215,3094.0,3093.0,0.06465213]
["bitfinex","ETHUSD",1720606693144,3.0,3093.9,3093.0,0.06465213]
["bitfinex","ETHUSD",1720606693344,3.0,3093.9,3092.9,2.34025171]
["bitfinex","ETHUSD",1720606694257,3.23215,3094.0,3092.9,8.57344171]
["bitfinex","ETHUSD",1720606695084,3.23185,3094.2,3093.0,5.70688]
["bitfinex","ETHUSD",1720606695240,3.23196,3094.1,3093.0,5.77152814]
["bitfinex","ETHUSD",1720606696276,3.23185,3094.2,3093.0,5.77152814]
["bitfinex","ETHUSD",1720606698050,3.23195,3094.1,3093.1,2.4738]
["bitfinex","ETHUSD",1720606698246,3.23195,3094.1,3093.2,0.06464818]
["bitfinex","ETHUSD",1720606699685,3.2318,3094.3,3093.2,0.06464818]
["bitfinex","ETHUSD",1720606699900,3.0,3094.2,3093.3,2.4738]
["bitfinex","ETHUSD",1720606700045,3.0,3094.2,3093.4,0.06464507]
["bitfinex","ETHUSD",1720606700762,4.29317645,3094.9,3093.6,2.4738]
["bitfinex","ETHUSD",1720606701111,3.23133,3094.7,3093.7,5.97]
["bitfinex","ETHUSD",1720606701259,3.0,3094.6,3093.7,5.97]
["bitfinex","ETHUSD",1720606701660,3.23133,3094.7,3093.7,5.97]
["bitfinex","ETHUSD",1720606701975,5.49403,3094.9,3093.9,2.4738]
["bitfinex","ETHUSD",1720606701976,3.23113,3094.9,3093.9,2.4738]
["bitfinex","ETHUSD",1720606702566,6.46233,3094.9,3093.9,2.4738]
["bitfinex","ETHUSD",1720606702992,3.23123,3094.8,3093.9,2.4738]
["bitfinex","ETHUSD",1720606703364,3.23113,3094.9,3093.9,2.4738]
["bitfinex","ETHUSD",1720606705063,3.23093,3095.1,3093.9,2.4738]
["bitfinex","ETHUSD",1720606705293,6.23103,3095.0,3093.9,2.4738]
["bitfinex","ETHUSD",1720606705569,3.0,3095.0,3094.0,2.4475]
["bitfinex","ETHUSD",1720606705906,3.0,3095.0,3094.1,5.67943]
["bitfinex","ETHUSD",1720606706075,3.0,3095.2,3094.1,5.67943]
["bitfinex","ETHUSD",1720606706279,6.23081,3095.2,3094.1,2.4475]
["bitfinex","ETHUSD",1720606706479,3.231,3095.1,3094.1,2.4475]
["bitfinex","ETHUSD",1720606706717,6.23103,3095.0,3094.1,2.4475]
["bitfinex","ETHUSD",1720606707071,3.0,3095.0,3094.1,2.4475]
["bitfinex","ETHUSD",1720606707297,6.23081,3095.2,3094.1,2.4475]
["bitfinex","ETHUSD",1720606707495,6.23081,3095.2,3094.1,2.51212596]
["bitfinex","ETHUSD",1720606707695,6.23081,3095.2,3094.1,2.4475]
["bitfinex","ETHUSD",1720606708312,3.23092,3095.1,3094.1,2.4475]
["bitfinex","ETHUSD",1720606708476,3.0,3095.0,3094.1,2.4475]
["bitfinex","ETHUSD",1720606709497,6.23109,3095.0,3094.1,2.4475]
["bitfinex","ETHUSD",1720606709694,3.23123,3094.8,3094.1,2.4475]
["bitfinex","ETHUSD",1720606712914,3.23133,3094.7,3094.1,2.4475]
["bitfinex","ETHUSD",1720606714714,4.24833,3094.7,3094.1,2.4475]
["bitfinex","ETHUSD",1720606715520,3.23155,3094.5,3094.1,2.4475]
["bitfinex","ETHUSD",1720606716009,6.46317,3094.5,3094.1,2.4475]
["bitfinex","ETHUSD",1720606716209,3.23155,3094.5,3094.1,2.4475]
["bitfinex","ETHUSD",1720606716412,6.46317,3094.5,3094.1,2.4475]
["bitfinex","ETHUSD",1720606716617,3.23155,3094.5,3094.1,2.4475]
["bitfinex","ETHUSD",1720606717479,3.23138,3094.7,3094.1,2.4475]
["bitfinex","ETHUSD",1720606718099,3.23114,3094.9,3094.1,3.4645]
["bitfinex","ETHUSD",1720606719107,6.23105,3095.0,3094.4,1.017]
["bitfinex","ETHUSD",1720606719433,3.23105,3095.0,3094.5,2.4337]
["bitfinex","ETHUSD",1720606723420,3.23113,3094.9,3094.5,2.4337]
["bitfinex","ETHUSD",1720606728713,3.23087,3095.2,3094.5,2.4337]
["bitfinex","ETHUSD",1720606728942,3.0,3095.1,3094.5,2.4337]
["bitfinex","ETHUSD",1720606729444,3.23104,3095.0,3094.5,2.4337]
["bitfinex","ETHUSD",1720606731971,6.46214,3095.0,3094.5,2.4337]
["bitfinex","ETHUSD",1720606732345,3.23112,3094.9,3094.5,2.4337]
["bitfinex","ETHUSD",1720606733359,3.23129,3094.8,3094.2,2.4786]
["bitfinex","ETHUSD",1720606733793,3.23129,3094.8,3094.1,5.97]
["bitfinex","ETHUSD",1720606733935,3.23145,3094.6,3094.1,5.97]
["bitfinex","ETHUSD",1720606734338,3.23154,3094.5,3094.1,5.97]
["bitfinex","ETHUSD",1720606736979,3.23154,3094.5,3093.9,2.4786]
["bitfinex","ETHUSD",1720606738184,2.03298265,3095.0,3093.9,2.4786]
["bitfinex","ETHUSD",1720606738337,3.0,3095.1,3094.2,1.017]
["bitfinex","ETHUSD",1720606738538,3.23095,3095.1,3094.2,1.017]
["bitfinex","ETHUSD",1720606738780,3.0,3095.0,3094.2,1.017]
["bitfinex","ETHUSD",1720606739278,3.0,3095.0,3094.0,1.017]
["bitfinex","ETHUSD",1720606739436,3.23118,3094.9,3094.0,1.017]
["bitfinex","ETHUSD",1720606739639,3.0,3094.8,3094.0,1.017]
["bitfinex","ETHUSD",1720606740047,3.23118,3094.9,3094.0,1.017]
["bitfinex","ETHUSD",1720606741488,3.23122,3094.8,3094.0,1.017]
["bitfinex","ETHUSD",1720606741638,5.56107,3094.7,3093.9,2.4786]
["bitfinex","ETHUSD",1720606741842,3.2315,3094.6,3093.9,2.4786]
["bitfinex","ETHUSD",1720606743685,6.4632,3094.5,3093.9,2.4786]
["bitfinex","ETHUSD",1720606743839,3.23156,3094.5,3093.9,2.4786]
["bitfinex","ETHUSD",1720606744053,3.23174,3094.3,3093.9,2.4786]
["bitfinex","ETHUSD",1720606744553,3.23156,3094.5,3093.9,3.4956]
["bitfinex","ETHUSD",1720606745049,6.46319,3094.5,3093.9,3.4956]
["bitfinex","ETHUSD",1720606745253,3.23142,3094.7,3093.9,3.4956]
["bitfinex","ETHUSD",1720606745451,3.93861414,3094.6,3093.9,3.4956]
["bitfinex","ETHUSD",1720606745654,3.23149,3094.6,3093.9,3.4956]
["bitfinex","ETHUSD",1720606745891,3.23154,3094.5,3093.9,3.4956]
["bitfinex","ETHUSD",1720606747607,2.03658047,3094.8,3093.9,3.4956]
["bitfinex","ETHUSD",1720606747792,0.6127101,3094.7,3094.1,1.017]
["bitfinex","ETHUSD",1720606747993,3.23139,3094.7,3094.1,1.017]
["bitfinex","ETHUSD",1720606748182,5.26775047,3094.9,3094.1,1.017]
["bitfinex","ETHUSD",1720606748384,3.23128,3094.8,3094.1,1.017]
["bitfinex","ETHUSD",1720606748778,3.23117,3094.9,3094.2,2.2799]
["bitfinex","ETHUSD",1720606751700,5.26723321,3095.1,3094.2,2.2799]
["bitfinex","ETHUSD",1720606751900,3.7338495,3095.0,3094.2,2.2799]
["bitfinex","ETHUSD",1720606752093,3.0,3095.0,3094.2,2.2799]
["bitfinex","ETHUSD",1720606753820,3.0,3095.0,3094.2,2.34452426]
["bitfinex","ETHUSD",1720606754119,3.0,3095.0,3094.3,1.017]
["bitfinex","ETHUSD",1720606754612,3.0,3095.0,3094.4,2.2952]
["bitfinex","ETHUSD",1720606754787,3.0,3095.1,3094.4,2.2952]
["bitfinex","ETHUSD",1720606754971,3.0,3095.1,3094.5,0.06462425]
["bitfinex","ETHUSD",1720606755177,3.0,3095.1,3094.4,2.2952]
["bitfinex","ETHUSD",1720606755376,6.23091,3095.1,3094.4,2.2952]
["bitfinex","ETHUSD",1720606757715,3.0,3095.1,3094.4,2.2952]
["bitfinex","ETHUSD",1720606757910,3.0,3095.2,3094.4,2.2952]
["bitfinex","ETHUSD",1720606758305,0.639471,3095.1,3094.4,2.2952]
["bitfinex","ETHUSD",1720606758730,8.26679851,3095.2,3094.4,2.2952]
["bitfinex","ETHUSD",1720606759050,0.63949381,3095.1,3094.4,2.2952]
["bitfinex","ETHUSD",1720606761334,6.23087,3095.2,3094.4,2.2952]
["bitfinex","ETHUSD",1720606762344,6.23087,3095.2,3094.5,1.017]
["bitfinex","ETHUSD",1720606762507,3.23075,3095.3,3094.5,1.017]
["bitfinex","ETHUSD",1720606762856,3.23075,3095.3,3094.6,2.4756]
["bitfinex","ETHUSD",1720606763040,3.23081,3095.2,3094.6,2.54022137]
["bitfinex","ETHUSD",1720606763741,3.23071,3095.3,3094.7,1.017]
["bitfinex","ETHUSD",1720606765452,3.23069,3095.4,3094.8,2.4761]
["bitfinex","ETHUSD",1720606773261,6.46137,3095.4,3094.8,2.4761]
["bitfinex","ETHUSD",1720606773462,3.2307,3095.3,3094.8,2.4761]
["bitfinex","ETHUSD",1720606774075,3.23082,3095.2,3094.8,2.4761]
["bitfinex","ETHUSD",1720606774379,3.23082,3095.2,3094.5,1.017]
["bitfinex","ETHUSD",1720606774380,3.23082,3095.2,3094.5,3.5097]
["bitfinex","ETHUSD",1720606775195,6.46171,3095.2,3094.5,3.5097]
["bitfinex","ETHUSD",1720606775896,3.23096,3095.1,3094.5,3.5097]
["bitfinex","ETHUSD",1720606780926,3.23084,3095.2,3094.5,3.5097]
["bitfinex","ETHUSD",1720606781217,6.46173,3095.2,3094.5,3.5097]
["bitfinex","ETHUSD",1720606781994,3.23084,3095.2,3094.5,3.5097]
["bitfinex","ETHUSD",1720606783426,3.23066,3095.4,3094.7,1.017]
["bitfinex","ETHUSD",1720606783888,3.23066,3095.4,3094.8,2.45]
["bitfinex","ETHUSD",1720606784784,3.2307,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606801916,6.46147,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606802371,3.2307,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606803454,0.92082584,3095.2,3094.8,2.45]
["bitfinex","ETHUSD",1720606803757,3.2307,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606803964,5.26742395,3095.5,3094.8,2.45]
["bitfinex","ETHUSD",1720606804262,0.92079632,3095.4,3094.8,2.45]
["bitfinex","ETHUSD",1720606805532,4.15139632,3095.4,3094.8,2.45]
["bitfinex","ETHUSD",1720606805727,0.92080474,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606809225,5.26879762,3095.4,3094.8,2.45]
["bitfinex","ETHUSD",1720606809479,0.92080606,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606810787,0.92080606,3095.3,3094.8,3.467]
["bitfinex","ETHUSD",1720606812686,0.82645508,3095.2,3094.8,3.467]
["bitfinex","ETHUSD",1720606812891,0.82645508,3095.1,3094.8,3.467]
["bitfinex","ETHUSD",1720606813044,5.26903402,3095.4,3094.8,2.45]
["bitfinex","ETHUSD",1720606813250,0.82645553,3095.3,3094.8,2.45]
["bitfinex","ETHUSD",1720606813473,3.23139,3094.7,3094.4,8.36686432]
["bitfinex","ETHUSD",1720606813692,6.46306,3094.5,3094.4,8.36686432]
["bitfinex","ETHUSD",1720606813855,6.46306,3094.5,3094.4,2.39686432]
["bitfinex","ETHUSD",1720606813856,7.28951553,3094.5,3094.4,2.39686432]
["bitfinex","ETHUSD",1720606814060,7.28951553,3094.5,3093.3,1.017]
["bitfinex","ETHUSD",1720606814061,3.23203,3094.1,3093.4,2.3225]
["bitfinex","ETHUSD",1720606814286,0.82645553,3094.0,3093.4,2.3225]
["bitfinex","ETHUSD",1720606814457,3.23203,3094.1,3093.4,2.3225]
["bitfinex","ETHUSD",1720606815267,3.23203,3094.1,3093.5,1.017]
["bitfinex","ETHUSD",1720606816302,3.23203,3094.1,3093.4,5.3225]
["bitfinex","ETHUSD",1720606816611,3.23258,3093.5,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606817021,3.23232,3093.8,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606817375,3.23248,3093.6,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606817820,3.23232,3093.8,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606818112,3.23243,3093.7,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606821104,3.23169,3094.4,3093.4,3.3161]
["bitfinex","ETHUSD",1720606821411,3.0,3094.3,3093.4,3.3161]
["bitfinex","ETHUSD",1720606821716,3.23181,3094.3,3093.4,3.3161]
["bitfinex","ETHUSD",1720606823822,4.24862,3094.5,3093.4,3.3161]
["bitfinex","ETHUSD",1720606823977,3.23165,3094.4,3093.6,1.017]
["bitfinex","ETHUSD",1720606824183,3.23176,3094.3,3093.6,1.017]
["bitfinex","ETHUSD",1720606824596,3.23165,3094.4,3093.6,1.017]
["bitfinex","ETHUSD",1720606824820,3.23176,3094.3,3093.6,1.017]
["bitfinex","ETHUSD",1720606825115,3.23176,3094.3,3093.4,6.3161]
["bitfinex","ETHUSD",1720606829284,6.4636,3094.3,3093.4,6.3161]
["bitfinex","ETHUSD",1720606829595,3.23211,3094.0,3093.4,5.2991]
["bitfinex","ETHUSD",1720606830008,3.23216,3093.9,3093.4,2.2991]
["bitfinex","ETHUSD",1720606830320,3.23216,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606830321,1.017,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606830538,3.2326,3093.5,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606833434,3.2325,3093.6,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606833585,3.23237,3093.7,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606835289,3.2326,3093.5,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606835634,3.23237,3093.7,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606835846,3.23248,3093.6,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606836025,3.23221,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606836191,3.23209,3094.0,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606836387,3.0,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606837427,3.23209,3094.0,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606838213,4.24904,3094.1,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606838214,3.23197,3094.1,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606839112,3.23215,3094.0,3093.3,2.39686432]
["bitfinex","ETHUSD",1720606840643,3.23182,3094.3,3093.3,2.46151028]
["bitfinex","ETHUSD",1720606840808,3.23182,3094.3,3093.5,1.017]
["bitfinex","ETHUSD",1720606841195,3.23186,3094.2,3093.5,1.017]
["bitfinex","ETHUSD",1720606842892,3.23182,3094.3,3093.5,1.017]
["bitfinex","ETHUSD",1720606843307,6.46365,3094.3,3093.5,1.017]
["bitfinex","ETHUSD",1720606843635,3.23188,3094.2,3093.5,1.017]
["bitfinex","ETHUSD",1720606845248,3.23188,3094.2,3093.3,6.41386432]
["bitfinex","ETHUSD",1720606846030,3.23173,3094.4,3093.5,1.017]
["bitfinex","ETHUSD",1720606848939,3.23173,3094.4,3093.6,2.341]
["bitfinex","ETHUSD",1720606854550,6.46345,3094.4,3093.6,2.341]
["bitfinex","ETHUSD",1720606856982,3.23175,3094.3,3093.6,2.341]
["bitfinex","ETHUSD",1720606857846,4.24849,3094.6,3093.6,2.341]
["bitfinex","ETHUSD",1720606858163,3.23165,3094.4,3093.6,2.341]
["bitfinex","ETHUSD",1720606859847,2.03311699,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606860048,4.71466982,3095.1,3094.0,2.4543]
["bitfinex","ETHUSD",1720606860049,0.74233228,3094.7,3094.0,2.4543]
["bitfinex","ETHUSD",1720606860256,3.23128,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606860470,0.74229129,3094.7,3094.0,2.4543]
["bitfinex","ETHUSD",1720606860643,2.03311699,3094.9,3094.1,1.017]
["bitfinex","ETHUSD",1720606860644,3.23114,3094.9,3094.1,1.017]
["bitfinex","ETHUSD",1720606861582,6.28298485,3095.0,3094.1,1.017]
["bitfinex","ETHUSD",1720606861583,3.23122,3094.8,3094.1,1.017]
["bitfinex","ETHUSD",1720606864761,3.23122,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606864762,4.24822,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606864956,3.23134,3094.7,3094.0,2.4543]
["bitfinex","ETHUSD",1720606866605,7.47952,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606869616,3.23122,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606869764,3.23123,3094.8,3094.1,1.017]
["bitfinex","ETHUSD",1720606869963,6.46254,3094.8,3094.1,1.017]
["bitfinex","ETHUSD",1720606870163,6.46254,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606870588,3.23123,3094.8,3094.0,2.4543]
["bitfinex","ETHUSD",1720606872304,3.23107,3095.0,3094.1,4.017]
["bitfinex","ETHUSD",1720606872911,3.23107,3095.0,3094.2,2.3476]
["bitfinex","ETHUSD",1720606873875,4.24783,3095.2,3094.3,1.017]
["bitfinex","ETHUSD",1720606873876,3.23083,3095.2,3094.3,1.017]
["bitfinex","ETHUSD",1720606874107,3.23083,3095.2,3094.4,2.3558]
["bitfinex","ETHUSD",1720606875618,6.46172,3095.2,3094.4,2.3558]
["bitfinex","ETHUSD",1720606876373,3.23092,3095.1,3094.4,2.3558]
["bitfinex","ETHUSD",1720606876775,3.23083,3095.2,3094.4,2.3558]
["bitfinex","ETHUSD",1720606877303,6.46171,3095.2,3094.4,2.3558]
["bitfinex","ETHUSD",1720606877503,3.23083,3095.2,3094.4,2.3558]
["bitfinex","ETHUSD",1720606877677,3.23083,3095.2,3094.5,1.017]
["bitfinex","ETHUSD",1720606878474,3.23065,3095.4,3094.7,1.017]
["bitfinex","ETHUSD",1720606879878,3.23065,3095.4,3094.8,2.2592]
["bitfinex","ETHUSD",1720606880507,3.0,3095.7,3094.8,2.2592]
["bitfinex","ETHUSD",1720606880508,3.23056,3095.5,3094.8,2.2592]
["bitfinex","ETHUSD",1720606881121,3.23066,3095.4,3094.8,2.2592]
["bitfinex","ETHUSD",1720606881952,6.46134,3095.4,3094.8,2.2592]
["bitfinex","ETHUSD",1720606882302,3.23066,3095.4,3094.8,2.2592]
["bitfinex","ETHUSD",1720606882720,3.23066,3095.4,3094.8,2.32381844]
["bitfinex","ETHUSD",1720606883509,3.23066,3095.4,3094.8,2.2592]
["bitfinex","ETHUSD",1720606884194,3.23044,3095.6,3094.8,2.32381745]
["bitfinex","ETHUSD",1720606885139,3.23044,3095.6,3094.8,2.22381745]
["bitfinex","ETHUSD",1720606886886,6.46091,3095.6,3094.8,2.22381745]
["bitfinex","ETHUSD",1720606887114,3.23044,3095.6,3094.8,2.22381745]
["bitfinex","ETHUSD",1720606887723,3.23044,3095.6,3094.9,1.017]
["bitfinex","ETHUSD",1720606888745,6.46092,3095.6,3095.0,2.2964]
["bitfinex","ETHUSD",1720606888951,3.23052,3095.5,3095.0,2.2964]
["bitfinex","ETHUSD",1720606889808,6.46092,3095.6,3095.0,2.2964]
["bitfinex","ETHUSD",1720606890143,3.23051,3095.5,3095.0,2.2964]
["bitfinex","ETHUSD",1720606894957,3.23024,3095.8,3095.1,0.06461522]
["bitfinex","ETHUSD",1720606895244,3.23029,3095.7,3095.1,0.06461522]
["bitfinex","ETHUSD",1720606896614,3.23024,3095.8,3095.1,1.08161522]
["bitfinex","ETHUSD",1720606896810,3.23001,3096.0,3095.1,1.08161522]
["bitfinex","ETHUSD",1720606896811,6.46008,3096.0,3095.3,1.017]
["bitfinex","ETHUSD",1720606897051,6.46008,3096.0,3095.4,0.06460496]
["bitfinex","ETHUSD",1720606897052,3.23008,3095.9,3095.4,0.06460496]
["bitfinex","ETHUSD",1720606897416,3.23008,3095.9,3095.3,1.08151119]
["bitfinex","ETHUSD",1720606897620,3.23008,3095.9,3095.4,2.4265]
["bitfinex","ETHUSD",1720606898348,3.22996,3096.1,3095.4,2.4265]
["bitfinex","ETHUSD",1720606898550,3.23,3096.0,3095.4,2.4265]
["bitfinex","ETHUSD",1720606899323,3.23,3096.0,3095.4,2.4911036]
["bitfinex","ETHUSD",1720606900158,3.22988,3096.1,3095.5,1.017]
["bitfinex","ETHUSD",1720606900854,3.22973,3096.3,3095.5,1.017]
["bitfinex","ETHUSD",1720606901023,3.22973,3096.3,3095.6,2.3163]
["bitfinex","ETHUSD",1720606901221,3.22973,3096.3,3095.7,0.06459749]
["bitfinex","ETHUSD",1720606904316,3.22973,3096.3,3095.7,1.08159749]
["bitfinex","ETHUSD",1720606905164,3.22973,3096.3,3095.8,2.4022]
["bitfinex","ETHUSD",1720606910453,3.22945,3096.5,3095.9,0.06459678]
["bitfinex","ETHUSD",1720606912360,3.22963,3096.4,3095.9,0.06459678]
["bitfinex","ETHUSD",1720606914035,3.22967,3096.3,3095.9,0.06459678]
["bitfinex","ETHUSD",1720606916471,3.22967,3096.3,3095.8,2.4667937]
["bitfinex","ETHUSD",1720606916669,3.22967,3096.3,3095.8,2.2667937]
["bitfinex","ETHUSD",1720606918753,6.45899,3096.5,3095.8,2.2667937]
["bitfinex","ETHUSD",1720606918939,6.45898,3096.5,3095.8,2.2667937]
["bitfinex","ETHUSD",1720606919344,3.22945,3096.5,3095.8,2.2667937]
["bitfinex","ETHUSD",1720606920952,3.22945,3096.5,3095.9,1.017]
["bitfinex","ETHUSD",1720606921188,3.22938,3096.6,3095.8,2.2022]
["bitfinex","ETHUSD",1720606922478,3.22945,3096.5,3095.8,2.2022]
["bitfinex","ETHUSD",1720606922983,3.22945,3096.5,3095.9,0.06458874]
["bitfinex","ETHUSD",1720606923479,3.22945,3096.5,3095.8,2.2022]
["bitfinex","ETHUSD",1720606923979,3.22966,3096.3,3095.8,2.2022]
["bitfinex","ETHUSD",1720606925191,3.22945,3096.5,3095.8,2.2022]
["bitfinex","ETHUSD",1720606926581,3.22929,3096.7,3095.9,2.4737]
["bitfinex","ETHUSD",1720606926776,3.22929,3096.7,3096.1,2.3921]
["bitfinex","ETHUSD",1720606927663,3.22929,3096.7,3096.1,5.45668838]
["bitfinex","ETHUSD",1720606927864,3.22915,3096.8,3096.1,5.45668838]
["bitfinex","ETHUSD",1720606928406,3.22907,3096.9,3096.1,5.45668838]
["bitfinex","ETHUSD",1720606931274,3.22884,3097.1,3096.5,2.2583]
["bitfinex","ETHUSD",1720606931513,3.22893,3097.0,3096.5,2.2583]
["bitfinex","ETHUSD",1720606931811,3.22884,3097.1,3096.5,2.2583]
["bitfinex","ETHUSD",1720606933621,3.22884,3097.1,3096.5,5.2583]
["bitfinex","ETHUSD",1720606936519,3.22794,3098.0,3097.4,3.0]
["bitfinex","ETHUSD",1720606936730,3.22807,3097.9,3097.4,3.0]
["bitfinex","ETHUSD",1720606936930,3.2281,3097.8,3097.1,8.3658]
["bitfinex","ETHUSD",1720606937424,3.22832,3097.6,3097.1,8.3658]
["bitfinex","ETHUSD",1720606937783,3.22832,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1720606939088,3.22832,3097.6,3097.1,8.3658]
["bitfinex","ETHUSD",1720606939698,3.22821,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1720606941090,3.22832,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1720606941488,2.4419,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1720606941821,3.22825,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1720606945804,6.45608,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1720606946123,3.2281,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1720606947330,3.2282,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1720606947626,3.22799,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1720606948321,6.45607,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1720606948693,3.22799,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1720606948893,6.45607,3097.9,3097.3,3.0]
["bitfinex","ETHUSD",1720606949211,3.22809,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1720606949420,3.22799,3097.9,3097.4,2.3654]
["bitfinex","ETHUSD",1720606949613,3.2281,3097.8,3097.4,2.3654]
["bitfinex","ETHUSD",1720606949792,3.22799,3097.9,3097.4,2.3654]
["bitfinex","ETHUSD",1720606950343,3.22811,3097.8,3097.4,2.3654]
["bitfinex","ETHUSD",1720606950547,3.22821,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1720606950852,3.22821,3097.7,3097.1,5.97]
["bitfinex","ETHUSD",1720606950990,3.22868,3097.3,3097.1,5.97]
["bitfinex","ETHUSD",1720606952630,3.22845,3097.5,3097.1,5.97]
["bitfinex","ETHUSD",1720606952631,6.45693,3097.5,3097.1,5.97]
["bitfinex","ETHUSD",1720606953125,3.22855,3097.4,3097.1,5.97]
["bitfinex","ETHUSD",1720606953316,3.22863,3097.3,3097.1,5.97]
["bitfinex","ETHUSD",1720606954195,3.22863,3097.3,3096.9,3.0]
["bitfinex","ETHUSD",1720606954916,8.90663,3097.3,3096.6,11.58686432]
["bitfinex","ETHUSD",1720606955243,3.22873,3097.2,3096.6,11.58686432]
["bitfinex","ETHUSD",1720606955606,3.22873,3097.2,3096.6,5.61686432]
["bitfinex","ETHUSD",1720606955817,4.24573,3097.2,3096.6,5.61686432]
["bitfinex","ETHUSD",1720606955991,3.22873,3097.2,3096.6,5.61686432]
["bitfinex","ETHUSD",1720606959503,5.67793,3097.3,3096.6,6.63386432]
["bitfinex","ETHUSD",1720606959927,3.22863,3097.3,3096.6,6.63386432]
["bitfinex","ETHUSD",1720606960836,3.22872,3097.2,3096.6,6.63386432]
["bitfinex","ETHUSD",1720606961034,3.22872,3097.2,3096.7,2.4137]
["bitfinex","ETHUSD",1720606961200,3.22841,3097.5,3096.9,3.0]
["bitfinex","ETHUSD",1720606961597,3.22829,3097.7,3096.9,3.0]
["bitfinex","ETHUSD",1720606961802,3.22815,3097.8,3097.0,3.2892]
["bitfinex","ETHUSD",1720606962071,3.0,3098.2,3097.3,3.0]
["bitfinex","ETHUSD",1720606962072,3.22793,3098.0,3097.3,3.0]
["bitfinex","ETHUSD",1720606962344,3.22793,3098.0,3097.4,2.2722]
["bitfinex","ETHUSD",1720606962896,5.71472,3098.2,3097.4,2.2722]
["bitfinex","ETHUSD",1720606962897,3.22779,3098.1,3097.4,2.2722]
["bitfinex","ETHUSD",1720606963101,3.22779,3098.1,3097.5,1.017]
["bitfinex","ETHUSD",1720606963360,3.22779,3098.1,3097.4,2.2722]
["bitfinex","ETHUSD",1720606964304,3.22778,3098.1,3097.9,3.0]
["bitfinex","ETHUSD",1720606966450,0.1123816,3098.3,3097.9,3.0]
["bitfinex","ETHUSD",1720606966631,0.1123816,3098.3,3097.9,5.311]
["bitfinex","ETHUSD",1720606966939,0.1123816,3098.3,3097.9,3.0]
["bitfinex","ETHUSD",1720606967668,0.1123816,3098.3,3098.0,0.06455251]
["bitfinex","ETHUSD",1720606968167,0.1123816,3098.3,3098.0,1.08155251]
["bitfinex","ETHUSD",1720606968330,0.1123816,3098.3,3097.9,3.0]
["bitfinex","ETHUSD",1720606968331,0.1123816,3098.3,3098.1,2.4956]
["bitfinex","ETHUSD",1720606968531,0.1123816,3098.3,3098.2,3.5126]
["bitfinex","ETHUSD",1720606971151,0.1123816,3098.3,3098.2,13.51576]
["bitfinex","ETHUSD",1720606974338,3.22608,3099.8,3099.5,2.4923]
["bitfinex","ETHUSD",1720606974539,3.22576,3100.1,3099.4,4.017]
["bitfinex","ETHUSD",1720606974769,3.22576,3100.1,3099.5,0.06451948]
["bitfinex","ETHUSD",1720606974965,3.22576,3100.1,3099.4,4.08152015]
["bitfinex","ETHUSD",1720606975188,3.22555,3100.3,3099.4,4.08152015]
["bitfinex","ETHUSD",1720606975356,3.22555,3100.3,3099.4,3.0]
["bitfinex","ETHUSD",1720606975545,3.22555,3100.3,3099.1,2.39686432]
["bitfinex","ETHUSD",1720606975546,3.22618,3099.7,3099.1,2.39686432]
["bitfinex","ETHUSD",1720606975743,4.24318,3099.7,3099.1,2.39686432]
["bitfinex","ETHUSD",1720606975943,3.22599,3099.9,3099.1,2.39686432]
["bitfinex","ETHUSD",1720606976177,2.33,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720606976378,3.22558,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1720606976771,5.55545,3100.4,3099.6,5.2876]
["bitfinex","ETHUSD",1720606976971,5.55545,3100.4,3099.7,0.06451564]
["bitfinex","ETHUSD",1720606976972,3.22545,3100.4,3099.7,0.06451564]
["bitfinex","ETHUSD",1720606977894,3.22545,3100.4,3099.6,5.2876]
["bitfinex","ETHUSD",1720606978075,3.22549,3100.3,3099.6,5.2876]
["bitfinex","ETHUSD",1720606978411,3.22521,3100.6,3099.7,0.06451564]
["bitfinex","ETHUSD",1720606978690,2.4184,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1720606978890,0.50604167,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1720606979075,3.22458,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720606979282,3.22477,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1720606980665,6.45012,3100.8,3100.4,3.0]
["bitfinex","ETHUSD",1720606980862,3.22521,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1720606981487,2.4834,3100.9,3099.6,3.0]
["bitfinex","ETHUSD",1720606981488,0.06471672,3100.5,3099.6,3.0]
["bitfinex","ETHUSD",1720606981688,3.22555,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1720606981988,5.49405,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1720606982387,3.22555,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1720606983099,3.2253,3100.5,3099.6,3.0]
["bitfinex","ETHUSD",1720606983393,3.2253,3100.5,3099.5,2.3701]
["bitfinex","ETHUSD",1720606983394,6.45029,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1720606983591,3.22512,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1720606983751,3.22524,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720606984556,6.45049,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720606984752,3.22524,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720606985390,2.5443816,3101.4,3100.1,3.0]
["bitfinex","ETHUSD",1720606985391,0.1123816,3101.4,3100.2,2.4763089]
["bitfinex","ETHUSD",1720606985561,3.22484,3101.0,3100.2,2.4763089]
["bitfinex","ETHUSD",1720606985777,3.22487,3100.9,3100.2,2.4763089]
["bitfinex","ETHUSD",1720606985993,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720606986674,3.22516,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1720606987107,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720606987108,3.22556,3100.3,3100.1,3.0]
["bitfinex","ETHUSD",1720606987316,3.22559,3100.2,3100.1,3.0]
["bitfinex","ETHUSD",1720606987523,2.4705,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720606987524,3.22547,3100.4,3100.1,3.0]
["bitfinex","ETHUSD",1720606987720,3.22547,3100.4,3099.0,3.22682]
["bitfinex","ETHUSD",1720606987721,2.4705,3100.3,3099.0,5.3395]
["bitfinex","ETHUSD",1720606987921,3.22581,3100.0,3099.0,5.3395]
["bitfinex","ETHUSD",1720606988233,3.2261,3099.8,3099.0,3.0]
["bitfinex","ETHUSD",1720606988506,2.4705,3100.3,3099.0,3.0]
["bitfinex","ETHUSD",1720606988507,3.226,3099.9,3099.0,3.0]
["bitfinex","ETHUSD",1720606988715,6.45201,3099.9,3099.0,3.0]
["bitfinex","ETHUSD",1720606988900,3.226,3099.9,3099.0,3.0]
["bitfinex","ETHUSD",1720606989102,3.226,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1720606989671,3.22608,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1720606990923,3.22612,3099.7,3099.4,3.0]
["bitfinex","ETHUSD",1720606991803,3.22612,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1720606991804,3.22626,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720606992183,6.45257,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720606992389,3.22626,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720606993379,6.45171,3100.0,3099.0,3.0]
["bitfinex","ETHUSD",1720606993724,3.22593,3099.9,3099.0,3.0]
["bitfinex","ETHUSD",1720606994274,2.4705,3100.3,3099.4,3.0]
["bitfinex","ETHUSD",1720606994499,3.22576,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720606995176,3.22607,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1720606995582,3.22586,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1720606996922,3.22561,3100.2,3099.4,3.0]
["bitfinex","ETHUSD",1720606997127,3.0,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720606997614,6.22576,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720606998817,3.22582,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1720606999726,3.0,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720607000294,3.0,3100.1,3099.3,5.97]
["bitfinex","ETHUSD",1720607000497,6.22571,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1720607001307,3.22544,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720607002510,3.22549,3100.3,3099.6,3.0]
["bitfinex","ETHUSD",1720607003793,3.2257,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1720607004030,3.22591,3099.9,3099.3,5.97]
["bitfinex","ETHUSD",1720607004188,0.06471672,3099.8,3099.3,5.97]
["bitfinex","ETHUSD",1720607004589,3.22603,3099.8,3099.1,2.4551]
["bitfinex","ETHUSD",1720607005093,3.22603,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1720607005311,2.4002,3100.1,3099.0,5.97]
["bitfinex","ETHUSD",1720607005312,0.06471672,3099.7,3099.0,5.97]
["bitfinex","ETHUSD",1720607005515,3.22643,3099.4,3099.0,5.97]
["bitfinex","ETHUSD",1720607005680,3.22643,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1720607007121,3.29126672,3099.3,3098.6,5.97]
["bitfinex","ETHUSD",1720607007323,3.22684,3099.1,3098.6,5.97]
["bitfinex","ETHUSD",1720607008125,3.22685,3099.0,3098.6,5.97]
["bitfinex","ETHUSD",1720607008327,3.29156672,3099.0,3098.6,5.97]
["bitfinex","ETHUSD",1720607008498,3.22697,3098.9,3098.6,5.97]
["bitfinex","ETHUSD",1720607008708,3.22705,3098.8,3098.6,5.97]
["bitfinex","ETHUSD",1720607009717,3.22715,3098.7,3098.6,5.97]
["bitfinex","ETHUSD",1720607009918,3.22715,3098.7,3098.1,5.97]
["bitfinex","ETHUSD",1720607010631,3.22726,3098.6,3098.0,3.0]
["bitfinex","ETHUSD",1720607010813,3.22737,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1720607011136,3.22747,3098.4,3097.5,5.3038]
["bitfinex","ETHUSD",1720607011320,3.22747,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1720607011496,3.22747,3098.4,3097.7,3.0]
["bitfinex","ETHUSD",1720607012194,3.22747,3098.4,3098.0,3.0]
["bitfinex","ETHUSD",1720607013543,3.22714,3098.8,3098.0,3.0]
["bitfinex","ETHUSD",1720607014092,3.22734,3098.6,3098.0,3.0]
["bitfinex","ETHUSD",1720607016638,3.22668,3099.2,3098.0,3.0]
["bitfinex","ETHUSD",1720607016856,3.0,3099.1,3098.4,3.0]
["bitfinex","ETHUSD",1720607017138,3.22644,3099.4,3098.4,3.0]
["bitfinex","ETHUSD",1720607017361,3.22659,3099.3,3098.4,3.0]
["bitfinex","ETHUSD",1720607017514,3.22666,3099.2,3098.4,3.0]
["bitfinex","ETHUSD",1720607017928,3.22651,3099.4,3098.4,3.0]
["bitfinex","ETHUSD",1720607018320,3.2266,3099.3,3098.4,3.0]
["bitfinex","ETHUSD",1720607019745,3.22673,3099.2,3098.4,3.0]
["bitfinex","ETHUSD",1720607021544,3.22676,3099.1,3098.4,3.0]
["bitfinex","ETHUSD",1720607026230,0.50619048,3099.4,3098.4,3.0]
["bitfinex","ETHUSD",1720607026436,6.22634,3099.5,3098.4,3.0]
["bitfinex","ETHUSD",1720607027250,6.22634,3099.5,3098.4,6.22741]
["bitfinex","ETHUSD",1720607028475,6.22634,3099.5,3098.4,12.19741]
["bitfinex","ETHUSD",1720607029278,3.22624,3099.6,3098.8,3.0]
["bitfinex","ETHUSD",1720607029439,3.22613,3099.7,3098.9,2.3532]
["bitfinex","ETHUSD",1720607029641,3.0,3099.6,3098.9,2.3532]
["bitfinex","ETHUSD",1720607029877,6.22625,3099.6,3098.9,2.3532]
["bitfinex","ETHUSD",1720607030043,3.22625,3099.6,3098.9,2.3532]
["bitfinex","ETHUSD",1720607030364,3.22568,3100.2,3099.2,3.0]
["bitfinex","ETHUSD",1720607030561,3.22572,3100.1,3099.2,3.0]
["bitfinex","ETHUSD",1720607033544,3.22592,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1720607033782,0.06471672,3100.2,3099.2,3.0]
["bitfinex","ETHUSD",1720607034090,3.22623,3099.6,3099.2,3.0]
["bitfinex","ETHUSD",1720607034946,3.22623,3099.6,3098.8,8.97]
["bitfinex","ETHUSD",1720607035184,3.22652,3099.4,3098.8,8.97]
["bitfinex","ETHUSD",1720607035371,3.22654,3099.3,3098.8,8.97]
["bitfinex","ETHUSD",1720607035569,3.22673,3099.2,3098.4,5.97]
["bitfinex","ETHUSD",1720607035772,6.45346,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720607036290,3.22673,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720607036485,6.45346,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720607037289,3.22676,3099.1,3098.8,3.0]
["bitfinex","ETHUSD",1720607037450,3.22685,3099.0,3098.8,3.0]
["bitfinex","ETHUSD",1720607038752,3.22685,3099.0,3098.4,5.97]
["bitfinex","ETHUSD",1720607040396,3.22685,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1720607042192,3.22676,3099.1,3098.3,3.0]
["bitfinex","ETHUSD",1720607042758,6.4536,3099.1,3098.3,3.0]
["bitfinex","ETHUSD",1720607043260,3.22687,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1720607043478,3.29167672,3098.9,3098.1,8.97]
["bitfinex","ETHUSD",1720607043792,3.22737,3098.5,3098.1,8.97]
["bitfinex","ETHUSD",1720607048001,3.227,3098.9,3098.1,8.97]
["bitfinex","ETHUSD",1720607048503,5.48347,3099.1,3098.2,2.417]
["bitfinex","ETHUSD",1720607048802,3.22695,3098.9,3098.2,2.417]
["bitfinex","ETHUSD",1720607050121,5.25626186,3099.3,3098.5,3.0]
["bitfinex","ETHUSD",1720607050413,5.70724,3099.4,3098.5,3.0]
["bitfinex","ETHUSD",1720607050414,6.22665,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1720607050577,3.22678,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1720607057920,3.22686,3099.0,3098.5,3.0]
["bitfinex","ETHUSD",1720607059083,7.73738548,3099.4,3098.5,3.0]
["bitfinex","ETHUSD",1720607059288,3.0,3099.3,3098.5,3.0]
["bitfinex","ETHUSD",1720607059511,3.0,3099.3,3098.6,2.3043]
["bitfinex","ETHUSD",1720607059822,3.22649,3099.4,3098.6,2.3043]
["bitfinex","ETHUSD",1720607060191,6.453,3099.4,3098.6,2.3043]
["bitfinex","ETHUSD",1720607061001,3.22649,3099.4,3098.6,2.3043]
["bitfinex","ETHUSD",1720607061403,5.25707107,3099.6,3098.6,2.3043]
["bitfinex","ETHUSD",1720607061616,6.22634,3099.5,3098.6,2.3043]
["bitfinex","ETHUSD",1720607063606,5.50024,3099.4,3098.6,2.3043]
["bitfinex","ETHUSD",1720607064330,3.22654,3099.3,3098.6,2.3043]
["bitfinex","ETHUSD",1720607066225,6.22634,3099.5,3098.6,2.3043]
["bitfinex","ETHUSD",1720607066431,3.22643,3099.4,3098.6,2.3043]
["bitfinex","ETHUSD",1720607068135,3.22655,3099.3,3098.6,2.3043]
["bitfinex","ETHUSD",1720607071738,9.45276,3099.5,3098.6,2.3043]
["bitfinex","ETHUSD",1720607071897,6.22634,3099.5,3098.6,2.3043]
["bitfinex","ETHUSD",1720607072542,3.0,3099.5,3098.6,2.3043]
["bitfinex","ETHUSD",1720607072844,3.22623,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1720607073332,3.22633,3099.5,3099.0,2.4762]
["bitfinex","ETHUSD",1720607077416,6.45237,3099.7,3099.0,2.4762]
["bitfinex","ETHUSD",1720607077817,2.03088274,3099.9,3099.0,2.4762]
["bitfinex","ETHUSD",1720607078021,3.22604,3099.8,3099.0,2.4762]
["bitfinex","ETHUSD",1720607079514,2.03088274,3100.1,3099.0,5.70302]
["bitfinex","ETHUSD",1720607079761,3.22559,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607084159,3.22557,3100.3,3099.4,2.4826]
["bitfinex","ETHUSD",1720607084461,3.22571,3100.1,3099.4,2.4826]
["bitfinex","ETHUSD",1720607084774,3.22596,3099.9,3099.4,2.4826]
["bitfinex","ETHUSD",1720607085065,3.22602,3099.8,3099.4,2.4826]
["bitfinex","ETHUSD",1720607085275,3.22574,3100.1,3099.4,2.4826]
["bitfinex","ETHUSD",1720607085424,0.50610744,3100.4,3099.4,2.4826]
["bitfinex","ETHUSD",1720607085626,3.50610744,3100.4,3099.4,2.4826]
["bitfinex","ETHUSD",1720607085827,3.22582,3100.0,3099.4,2.4826]
["bitfinex","ETHUSD",1720607086455,3.22567,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607086657,3.50610744,3100.4,3099.4,2.4826]
["bitfinex","ETHUSD",1720607086968,3.0,3100.4,3099.4,2.4826]
["bitfinex","ETHUSD",1720607087172,3.22565,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607091249,3.22565,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607092778,6.45132,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607093094,3.22565,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607097287,3.2257,3100.1,3099.4,2.4826]
["bitfinex","ETHUSD",1720607098587,3.22565,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607098786,6.45133,3100.2,3099.4,2.4826]
["bitfinex","ETHUSD",1720607099092,3.2257,3100.1,3099.4,2.4826]
["bitfinex","ETHUSD",1720607099298,4.2387,3100.1,3099.4,2.4826]
["bitfinex","ETHUSD",1720607100398,3.0,3100.5,3099.4,2.4826]
["bitfinex","ETHUSD",1720607100399,3.22582,3100.0,3099.4,2.4826]
["bitfinex","ETHUSD",1720607100761,3.22592,3099.9,3099.4,2.4826]
["bitfinex","ETHUSD",1720607103704,3.2263,3099.6,3099.2,5.97]
["bitfinex","ETHUSD",1720607106404,3.22644,3099.4,3099.2,5.97]
["bitfinex","ETHUSD",1720607106613,3.22644,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1720607108619,3.22644,3099.4,3098.8,5.6272]
["bitfinex","ETHUSD",1720607108999,3.22664,3099.2,3098.8,5.6272]
["bitfinex","ETHUSD",1720607109685,3.22674,3099.1,3098.8,3.22]
["bitfinex","ETHUSD",1720607112810,3.22685,3099.0,3098.8,3.22]
["bitfinex","ETHUSD",1720607113617,3.22695,3098.9,3098.4,5.97]
["bitfinex","ETHUSD",1720607113848,4.23995,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1720607114495,3.22716,3098.7,3098.1,5.97]
["bitfinex","ETHUSD",1720607114851,7.46752,3098.6,3098.1,5.97]
["bitfinex","ETHUSD",1720607115593,1.013,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1720607115796,3.2267,3099.2,3098.6,2.4998]
["bitfinex","ETHUSD",1720607115994,3.22649,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720607116195,3.22657,3099.3,3098.7,4.013]
["bitfinex","ETHUSD",1720607116447,3.22645,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720607116599,3.22654,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720607117551,3.22646,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720607117934,3.22653,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720607119044,3.22633,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720607119244,3.0,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720607120049,3.22633,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720607120240,3.22623,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720607120410,3.22623,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607120813,6.45254,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607121429,3.22623,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607121827,6.45254,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607122027,3.22623,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607122835,6.45254,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607123247,3.22623,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607123659,3.22635,3099.5,3098.8,2.3278]
["bitfinex","ETHUSD",1720607124061,3.22623,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607125156,3.22635,3099.5,3098.8,2.3278]
["bitfinex","ETHUSD",1720607126028,3.22622,3099.6,3098.8,2.3278]
["bitfinex","ETHUSD",1720607126229,6.45217,3099.8,3098.8,2.3278]
["bitfinex","ETHUSD",1720607126436,6.22592,3099.9,3098.9,2.3091]
["bitfinex","ETHUSD",1720607127323,6.22592,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1720607129075,9.45192,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1720607129866,3.22602,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1720607130232,3.22614,3099.7,3099.2,3.0]
["bitfinex","ETHUSD",1720607130542,3.22622,3099.6,3099.0,5.97]
["bitfinex","ETHUSD",1720607133577,3.22613,3099.7,3099.0,5.97]
["bitfinex","ETHUSD",1720607135272,3.22623,3099.6,3099.0,5.97]
["bitfinex","ETHUSD",1720607135628,3.22623,3099.6,3098.9,2.3091]
["bitfinex","ETHUSD",1720607137888,3.22639,3099.5,3098.9,2.3091]
["bitfinex","ETHUSD",1720607138076,3.22644,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1720607139357,3.22654,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1720607140483,3.22665,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720607140651,6.45337,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720607140849,6.45337,3099.2,3098.7,5.97]
["bitfinex","ETHUSD",1720607140850,3.22675,3099.1,3098.7,5.97]
["bitfinex","ETHUSD",1720607141246,4.24075,3099.1,3098.7,5.97]
["bitfinex","ETHUSD",1720607141446,4.24075,3099.1,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607142358,6.63355,3099.1,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607143861,4.24063,3099.3,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607144070,3.22667,3099.2,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607144469,3.22677,3099.1,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607145662,3.22685,3099.0,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607153190,3.22667,3099.2,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607153514,3.22676,3099.1,3098.5,2.39686432]
["bitfinex","ETHUSD",1720607164037,2.2584,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720607168202,5.48476,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720607171791,3.22636,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720607171996,2.03247448,3099.9,3099.3,2.3071]
["bitfinex","ETHUSD",1720607172199,2.538619,3100.0,3099.5,1.014]
["bitfinex","ETHUSD",1720607172433,2.03247448,3100.3,3099.7,2.2745]
["bitfinex","ETHUSD",1720607172737,6.27199448,3100.3,3099.7,2.2745]
["bitfinex","ETHUSD",1720607173043,1.014,3100.0,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607173415,4.24001,3099.8,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607173738,1.014,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607174739,4.24012,3099.7,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607174938,1.014,3099.7,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607176334,4.24011,3099.7,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607180414,3.22622,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607183331,3.60195714,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607186586,3.22622,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607186768,3.60195756,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607187083,3.22622,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607187248,3.60195802,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607188078,3.60195752,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607190219,3.22622,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607190487,3.60195782,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607193789,3.60195661,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607193991,3.60195657,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607194357,0.37573657,3099.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607194556,3.52432953,3100.6,3099.5,2.39686432]
["bitfinex","ETHUSD",1720607194557,2.03246913,3100.9,3099.6,5.55541]
["bitfinex","ETHUSD",1720607194863,1.014,3100.6,3099.6,8.2992]
["bitfinex","ETHUSD",1720607195051,0.06471672,3100.5,3099.6,8.2992]
["bitfinex","ETHUSD",1720607195251,1.014,3100.6,3099.7,3.0]
["bitfinex","ETHUSD",1720607195596,2.03246913,3100.7,3099.7,4.014]
["bitfinex","ETHUSD",1720607195749,3.04646913,3100.8,3099.9,1.014]
["bitfinex","ETHUSD",1720607195955,3.04646913,3100.8,3099.7,3.0]
["bitfinex","ETHUSD",1720607195956,1.014,3100.6,3099.7,3.0]
["bitfinex","ETHUSD",1720607196264,1.07871672,3100.7,3099.7,3.0]
["bitfinex","ETHUSD",1720607196482,4.014,3100.7,3099.7,4.014]
["bitfinex","ETHUSD",1720607196807,4.07871672,3100.7,3099.7,4.014]
["bitfinex","ETHUSD",1720607197468,1.07871672,3100.7,3099.7,4.014]
["bitfinex","ETHUSD",1720607198406,2.02959291,3101.0,3100.1,3.0]
["bitfinex","ETHUSD",1720607198706,1.014,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720607198907,4.014,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720607199402,1.014,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1720607199618,3.46411672,3100.7,3099.7,3.0]
["bitfinex","ETHUSD",1720607199819,1.014,3100.3,3099.6,8.2992]
["bitfinex","ETHUSD",1720607200171,3.0,3100.6,3099.9,3.0]
["bitfinex","ETHUSD",1720607200404,3.0,3100.6,3099.9,4.014]
["bitfinex","ETHUSD",1720607200567,4.23908,3100.7,3099.6,9.3132]
["bitfinex","ETHUSD",1720607200770,1.014,3100.5,3099.6,9.3132]
["bitfinex","ETHUSD",1720607201708,1.07871672,3100.5,3099.6,9.3132]
["bitfinex","ETHUSD",1720607201873,1.014,3100.3,3099.6,8.2992]
["bitfinex","ETHUSD",1720607202711,0.06471672,3100.5,3099.6,8.2992]
["bitfinex","ETHUSD",1720607203615,3.06471672,3100.8,3099.6,8.2992]
["bitfinex","ETHUSD",1720607203914,0.61471672,3100.7,3099.6,8.2992]
["bitfinex","ETHUSD",1720607204475,0.55,3100.7,3099.6,8.2992]
["bitfinex","ETHUSD",1720607204693,0.61471672,3100.7,3099.6,8.2992]
["bitfinex","ETHUSD",1720607204893,3.0,3100.8,3099.8,3.226]
["bitfinex","ETHUSD",1720607205097,3.0,3100.9,3099.9,3.0]
["bitfinex","ETHUSD",1720607205508,5.2643,3101.0,3099.9,3.0]
["bitfinex","ETHUSD",1720607205792,3.0,3100.9,3099.9,6.2259]
["bitfinex","ETHUSD",1720607205994,2.2643,3101.0,3099.9,6.2259]
["bitfinex","ETHUSD",1720607211603,2.02653851,3101.2,3100.3,3.0]
["bitfinex","ETHUSD",1720607211805,5.54955,3101.3,3100.3,3.0]
["bitfinex","ETHUSD",1720607212229,2.3251,3101.3,3100.3,3.0]
["bitfinex","ETHUSD",1720607212507,0.1123816,3101.4,3100.4,2.2574]
["bitfinex","ETHUSD",1720607213445,0.06471672,3101.3,3100.4,2.2574]
["bitfinex","ETHUSD",1720607213620,0.06471672,3101.3,3100.5,2.39686432]
["bitfinex","ETHUSD",1720607214145,3.1123816,3101.4,3100.5,2.39686432]
["bitfinex","ETHUSD",1720607215736,3.1123816,3101.4,3100.6,2.3958]
["bitfinex","ETHUSD",1720607216532,3.1123816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607218101,3.0,3101.3,3100.7,3.0]
["bitfinex","ETHUSD",1720607218305,0.1123816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607218505,0.1123816,3101.4,3100.8,2.2946]
["bitfinex","ETHUSD",1720607220708,0.1123816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607220910,3.1123816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607222353,0.1123816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607222651,1.1923816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607222848,4.25709832,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607223023,4.1923816,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720607224512,4.1923816,3101.4,3100.5,2.3144]
["bitfinex","ETHUSD",1720607224813,4.30487,3100.9,3100.2,11.4136]
["bitfinex","ETHUSD",1720607225216,1.08,3100.5,3099.9,2.4628]
["bitfinex","ETHUSD",1720607226125,4.08,3100.5,3099.9,2.4628]
["bitfinex","ETHUSD",1720607226311,3.0,3100.5,3099.9,2.4628]
["bitfinex","ETHUSD",1720607228241,3.0,3100.5,3099.8,8.97]
["bitfinex","ETHUSD",1720607228861,2.33001672,3100.4,3099.8,5.97]
["bitfinex","ETHUSD",1720607229081,3.22558,3100.3,3099.8,5.97]
["bitfinex","ETHUSD",1720607229640,3.22534,3100.5,3099.8,5.97]
["bitfinex","ETHUSD",1720607229843,3.0,3100.4,3099.8,5.97]
["bitfinex","ETHUSD",1720607230167,3.0,3100.4,3099.8,8.97]
["bitfinex","ETHUSD",1720607230353,3.22505,3100.8,3099.8,8.97]
["bitfinex","ETHUSD",1720607230670,6.22507,3100.7,3099.8,8.97]
["bitfinex","ETHUSD",1720607230971,3.22521,3100.6,3099.8,8.97]
["bitfinex","ETHUSD",1720607231158,3.0,3100.5,3099.8,8.97]
["bitfinex","ETHUSD",1720607232277,3.22483,3101.0,3100.2,3.0]
["bitfinex","ETHUSD",1720607232426,3.22483,3101.0,3100.3,2.2802]
["bitfinex","ETHUSD",1720607232427,3.0,3100.9,3100.3,2.2802]
["bitfinex","ETHUSD",1720607233073,6.22494,3100.9,3100.3,2.2802]
["bitfinex","ETHUSD",1720607233828,3.0,3100.9,3100.0,2.301]
["bitfinex","ETHUSD",1720607234028,3.0,3100.9,3099.8,8.97]
["bitfinex","ETHUSD",1720607234029,3.22528,3100.5,3099.8,8.97]
["bitfinex","ETHUSD",1720607234462,3.22488,3100.9,3099.9,5.52684]
["bitfinex","ETHUSD",1720607234635,3.0,3100.8,3099.9,5.52684]
["bitfinex","ETHUSD",1720607234840,3.22461,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720607234841,3.0,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1720607235167,3.0,3101.1,3100.5,2.301]
["bitfinex","ETHUSD",1720607235529,6.22466,3101.1,3100.5,2.301]
["bitfinex","ETHUSD",1720607235726,6.28937672,3101.1,3100.1,2.3017]
["bitfinex","ETHUSD",1720607236261,3.2249,3100.9,3100.1,2.3017]
["bitfinex","ETHUSD",1720607236447,3.0,3100.8,3100.1,2.3017]
["bitfinex","ETHUSD",1720607239969,2.02740785,3101.1,3100.5,6.22528]
["bitfinex","ETHUSD",1720607240206,0.1123816,3101.4,3100.6,2.4173]
["bitfinex","ETHUSD",1720607243271,0.1123816,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1720607245579,3.3367416,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1720607245735,3.0,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607248357,3.3367416,3101.4,3101.0,2.329]
["bitfinex","ETHUSD",1720607248358,0.1123816,3101.4,3101.0,2.329]
["bitfinex","ETHUSD",1720607249299,0.1123816,3101.4,3101.3,3.0]
["bitfinex","ETHUSD",1720607250599,0.1123816,3101.4,3101.0,2.329]
["bitfinex","ETHUSD",1720607251862,0.1123816,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1720607254890,0.1123816,3101.4,3101.3,2.4599]
["bitfinex","ETHUSD",1720607255308,0.1123816,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1720607255591,0.1123816,3101.4,3100.8,11.4299]
["bitfinex","ETHUSD",1720607256668,0.1123816,3101.4,3100.9,1.08]
["bitfinex","ETHUSD",1720607257496,0.1123816,3101.4,3101.3,1.08]
["bitfinex","ETHUSD",1720607258273,0.1123816,3101.4,3101.3,3.3929]
["bitfinex","ETHUSD",1720607258516,0.1123816,3101.4,3101.3,6.61735]
["bitfinex","ETHUSD",1720607260684,0.1123816,3101.4,3101.3,5.53735]
["bitfinex","ETHUSD",1720607268347,0.1123816,3101.4,3101.3,2.3129]
["bitfinex","ETHUSD",1720607268529,0.1123816,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1720607273720,0.1123816,3101.4,3101.3,2.4953]
["bitfinex","ETHUSD",1720607274654,0.1123816,3101.4,3101.3,5.78423295]
["bitfinex","ETHUSD",1720607275251,0.1123816,3101.4,3101.3,5.71975]
["bitfinex","ETHUSD",1720607277339,0.1123816,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1720607280652,0.1123816,3101.4,3101.2,4.08]
["bitfinex","ETHUSD",1720607282042,0.1123816,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1720607286404,0.1123816,3101.4,3101.3,1.08]
["bitfinex","ETHUSD",1720607287080,0.1123816,3101.4,3101.3,4.30445]
["bitfinex","ETHUSD",1720607288618,0.1123816,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720607290385,0.1123816,3101.4,3101.3,6.4489]
["bitfinex","ETHUSD",1720607290619,0.1123816,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720607290819,0.1123816,3101.4,3101.2,5.4169]
["bitfinex","ETHUSD",1720607291491,0.1123816,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720607296855,0.1123816,3101.4,3101.2,3.0]
["bitfinex","ETHUSD",1720607298946,0.1123816,3101.4,3101.3,5.72085]
["bitfinex","ETHUSD",1720607300302,0.1123816,3101.4,3101.2,6.22447]
["bitfinex","ETHUSD",1720607300498,0.1123816,3101.4,3101.3,3.0]
["bitfinex","ETHUSD",1720607301107,0.1123816,3101.4,3101.3,6.22445]
["bitfinex","ETHUSD",1720607301827,2.3035,3101.8,3101.7,3.0]
["bitfinex","ETHUSD",1720607302028,2.4114303,3101.8,3101.7,3.0]
["bitfinex","ETHUSD",1720607304142,0.1079303,3101.8,3101.7,3.0]
["bitfinex","ETHUSD",1720607305975,0.1079303,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720607306266,0.1079303,3101.8,3101.7,12.03906]
["bitfinex","ETHUSD",1720607307276,0.1079303,3101.8,3101.7,17.70969]
["bitfinex","ETHUSD",1720607307436,0.1079303,3101.8,3101.7,17.28922661]
["bitfinex","ETHUSD",1720607307966,0.1079303,3101.8,3101.7,15.60708664]
["bitfinex","ETHUSD",1720607308344,0.1079303,3101.8,3101.7,14.48566]
["bitfinex","ETHUSD",1720607310474,0.1079303,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720607310672,0.1079303,3101.8,3101.7,3.0]
["bitfinex","ETHUSD",1720607310982,0.1079303,3101.8,3101.5,5.39686432]
["bitfinex","ETHUSD",1720607315206,2.349,3101.7,3101.5,5.39686432]
["bitfinex","ETHUSD",1720607315872,2.4569303,3101.7,3101.5,5.39686432]
["bitfinex","ETHUSD",1720607318308,2.4569303,3101.7,3101.5,2.39686432]
["bitfinex","ETHUSD",1720607319004,2.4569303,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1720607319507,2.3496,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1720607319707,8.57382,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1720607319914,2.2594,3101.5,3100.8,21.34]
["bitfinex","ETHUSD",1720607320110,3.22436,3101.4,3100.8,21.34]
["bitfinex","ETHUSD",1720607320611,2.2594,3101.3,3100.8,21.34]
["bitfinex","ETHUSD",1720607320814,5.48385,3101.3,3100.8,21.34]
["bitfinex","ETHUSD",1720607320971,5.48385,3101.3,3100.8,18.13]
["bitfinex","ETHUSD",1720607320972,8.8163203,3101.3,3100.8,18.13]
["bitfinex","ETHUSD",1720607321172,3.22456,3101.2,3100.8,18.13]
["bitfinex","ETHUSD",1720607322821,2.3673303,3101.3,3100.8,18.13]
["bitfinex","ETHUSD",1720607323001,2.3673303,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720607323478,5.3673303,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720607324593,8.5917803,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720607325380,5.3673303,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607325619,2.3673303,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607328803,0.1079303,3101.3,3101.1,3.22465]
["bitfinex","ETHUSD",1720607330315,0.1079303,3101.3,3101.2,8.7516]
["bitfinex","ETHUSD",1720607330527,0.1079303,3101.3,3101.2,11.3426]
["bitfinex","ETHUSD",1720607335979,0.1079303,3101.3,3101.2,9.0401]
["bitfinex","ETHUSD",1720607341901,0.1079303,3101.3,3101.2,5.81555]
["bitfinex","ETHUSD",1720607342209,0.1079303,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1720607342405,0.1079303,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720607342610,0.1079303,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1720607342967,0.1079303,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720607343199,0.1079303,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1720607343536,0.1079303,3101.3,3101.1,6.44918]
["bitfinex","ETHUSD",1720607343892,0.1079303,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1720607344202,0.1079303,3101.3,3101.1,6.44916]
["bitfinex","ETHUSD",1720607346228,0.1079303,3101.3,3101.1,6.44917]
["bitfinex","ETHUSD",1720607346900,0.1079303,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720607347104,0.1079303,3101.3,3101.2,6.4491]
["bitfinex","ETHUSD",1720607348810,2.3706303,3101.3,3101.0,3.22]
["bitfinex","ETHUSD",1720607349024,2.3706303,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607352945,2.3706303,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720607352946,2.43534702,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720607353104,2.44951672,3101.2,3100.4,5.97]
["bitfinex","ETHUSD",1720607353512,2.3848,3101.1,3100.4,5.97]
["bitfinex","ETHUSD",1720607353706,2.3848,3100.9,3100.4,5.97]
["bitfinex","ETHUSD",1720607354648,2.34951672,3100.8,3100.1,12.16]
["bitfinex","ETHUSD",1720607354827,5.5099,3100.7,3100.1,15.16]
["bitfinex","ETHUSD",1720607356744,2.3118,3100.4,3100.1,15.16]
["bitfinex","ETHUSD",1720607356910,2.3118,3100.4,3100.1,3.0]
["bitfinex","ETHUSD",1720607383455,2.3133,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1720607383754,2.3133,3100.9,3100.6,1.081]
["bitfinex","ETHUSD",1720607384065,2.3133,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1720607386976,3.1079303,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1720607387129,0.1079303,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607397165,0.1079303,3101.3,3100.9,9.44961]
["bitfinex","ETHUSD",1720607398155,0.1079303,3101.3,3101.0,3.22476]
["bitfinex","ETHUSD",1720607399647,0.1079303,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607400048,0.1079303,3101.3,3100.9,6.22485]
["bitfinex","ETHUSD",1720607400264,0.1079303,3101.3,3100.9,9.44966]
["bitfinex","ETHUSD",1720607400478,0.1079303,3101.3,3100.9,6.22481]
["bitfinex","ETHUSD",1720607401460,0.1079303,3101.3,3100.9,9.4496]
["bitfinex","ETHUSD",1720607401781,0.1079303,3101.3,3100.9,6.22479]
["bitfinex","ETHUSD",1720607402349,0.1079303,3101.3,3100.9,9.44958]
["bitfinex","ETHUSD",1720607405763,0.1079303,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720607405961,0.1079303,3101.3,3100.9,6.22485]
["bitfinex","ETHUSD",1720607406792,0.1079303,3101.3,3101.0,4.3047]
["bitfinex","ETHUSD",1720607406945,0.1079303,3101.3,3101.2,1.08]
["bitfinex","ETHUSD",1720607407146,0.1079303,3101.3,3101.2,4.30455]
["bitfinex","ETHUSD",1720607407385,0.1079303,3101.3,3101.2,7.5291]
["bitfinex","ETHUSD",1720607408587,0.1079303,3101.3,3101.2,6.4491]
["bitfinex","ETHUSD",1720607408914,0.1079303,3101.3,3101.2,7.5291]
["bitfinex","ETHUSD",1720607416528,0.1079303,3101.3,3101.1,3.0]
["bitfinex","ETHUSD",1720607418401,0.1079303,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720607418602,2.4712,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720607418845,2.4712,3102.8,3102.4,3.0]
["bitfinex","ETHUSD",1720607419447,2.4712,3102.8,3102.0,2.39686432]
["bitfinex","ETHUSD",1720607420633,3.5512,3102.8,3102.3,3.0]
["bitfinex","ETHUSD",1720607421142,2.4712,3102.8,3102.3,3.0]
["bitfinex","ETHUSD",1720607422758,2.4712,3102.8,3102.3,4.08]
["bitfinex","ETHUSD",1720607424609,2.02257388,3104.2,3103.1,3.22248]
["bitfinex","ETHUSD",1720607424809,2.90025172,3104.4,3103.6,1.08]
["bitfinex","ETHUSD",1720607424810,0.1128921,3104.4,3103.6,1.08]
["bitfinex","ETHUSD",1720607425020,1.1928921,3104.4,3103.4,1.08]
["bitfinex","ETHUSD",1720607425245,0.1128921,3104.4,3103.4,1.08]
["bitfinex","ETHUSD",1720607425450,0.1128921,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1720607425756,1.1928921,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1720607426407,1.1928921,3104.4,3103.6,3.22204]
["bitfinex","ETHUSD",1720607426609,0.1128921,3104.4,3103.6,3.22204]
["bitfinex","ETHUSD",1720607427449,0.1128921,3104.4,3103.3,5.39686432]
["bitfinex","ETHUSD",1720607427748,2.46721672,3104.3,3103.3,5.39686432]
["bitfinex","ETHUSD",1720607427965,0.06471672,3104.2,3103.3,5.39686432]
["bitfinex","ETHUSD",1720607428142,3.06471672,3104.2,3103.3,5.39686432]
["bitfinex","ETHUSD",1720607428512,0.06471672,3104.2,3103.3,5.39686432]
["bitfinex","ETHUSD",1720607428708,0.06471672,3104.2,3103.3,2.39686432]
["bitfinex","ETHUSD",1720607428709,3.22196,3103.7,3103.3,2.39686432]
["bitfinex","ETHUSD",1720607428909,3.28667672,3103.7,3103.0,5.97]
["bitfinex","ETHUSD",1720607429108,3.0,3103.6,3103.0,5.97]
["bitfinex","ETHUSD",1720607429739,5.65368,3103.9,3103.0,5.97]
["bitfinex","ETHUSD",1720607429740,3.0,3103.8,3103.0,5.97]
["bitfinex","ETHUSD",1720607430242,2.4319,3103.9,3103.0,5.97]
["bitfinex","ETHUSD",1720607431352,2.4319,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720607431558,2.49661672,3103.9,3102.7,6.22]
["bitfinex","ETHUSD",1720607431766,0.61471672,3103.8,3102.7,6.22]
["bitfinex","ETHUSD",1720607432048,3.22193,3103.8,3102.7,6.22]
["bitfinex","ETHUSD",1720607432354,3.0,3103.8,3102.9,3.22279]
["bitfinex","ETHUSD",1720607432708,2.4319,3103.9,3102.9,3.22279]
["bitfinex","ETHUSD",1720607433255,2.4319,3103.9,3103.0,3.22267]
["bitfinex","ETHUSD",1720607433972,2.4319,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720607434130,5.4319,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720607434332,2.4319,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720607434775,2.4319,3103.9,3103.1,6.22258]
["bitfinex","ETHUSD",1720607435656,2.4319,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720607435880,2.4035,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720607436327,0.1128921,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1720607436880,0.1128921,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720607437366,0.1128921,3104.4,3103.5,8.97]
["bitfinex","ETHUSD",1720607437761,0.1128921,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720607438691,0.1128921,3104.4,3103.5,8.97]
["bitfinex","ETHUSD",1720607438855,2.46921672,3104.3,3103.5,8.97]
["bitfinex","ETHUSD",1720607439186,5.4045,3104.3,3103.5,12.19213]
["bitfinex","ETHUSD",1720607439869,5.4045,3104.3,3103.5,15.41422]
["bitfinex","ETHUSD",1720607440056,3.0,3104.3,3104.0,3.0]
["bitfinex","ETHUSD",1720607440257,0.1128921,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1720607442356,3.1128921,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1720607445987,0.1128921,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1720607449589,3.1128921,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1720607451529,3.17760882,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1720607452133,3.0,3104.3,3104.0,3.0]
["bitfinex","ETHUSD",1720607452386,0.1128921,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1720607455751,3.22156,3104.1,3103.5,5.97]
["bitfinex","ETHUSD",1720607456630,3.22175,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720607456829,3.28646672,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720607457249,3.22175,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720607457450,3.0,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1720607457658,6.22165,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1720607458168,3.22177,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720607459677,3.0,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1720607460084,3.22144,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1720607460244,3.0,3104.1,3103.4,3.0]
["bitfinex","ETHUSD",1720607461162,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607461585,3.22153,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607461771,3.0,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1720607462381,3.0,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607462577,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607462741,0.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607463344,0.1128921,3104.4,3103.8,5.493]
["bitfinex","ETHUSD",1720607464985,0.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607468797,0.17760882,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607468952,3.28607672,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607469157,3.22166,3104.0,3103.8,3.0]
["bitfinex","ETHUSD",1720607469588,6.22151,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607469796,3.0,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607469998,3.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607470295,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607470792,2.45481672,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607471002,3.22175,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607471303,6.22175,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607472756,3.0,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607473669,6.22175,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607474405,3.0,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607474916,3.0,3104.0,3103.8,3.0]
["bitfinex","ETHUSD",1720607475386,6.22163,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1720607476109,3.0,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1720607476261,2.02772778,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607476462,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607476701,5.02818334,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607476877,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607477193,6.22134,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607478631,3.22175,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607478802,6.22175,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607480511,3.0,3103.9,3103.8,3.0]
["bitfinex","ETHUSD",1720607480818,3.0,3104.0,3103.8,3.0]
["bitfinex","ETHUSD",1720607481105,2.14200756,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607481311,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607481612,2.14200756,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607481816,5.14200756,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607481993,3.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607482170,5.14200756,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607482374,3.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607483018,0.06471672,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607483188,2.23439071,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607483399,5.02911546,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607483596,3.0,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607488526,0.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607488527,2.14217248,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607488686,5.14217248,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607488887,3.22161,3104.1,3103.8,3.0]
["bitfinex","ETHUSD",1720607490317,5.14217248,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607490318,3.22141,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1720607490637,6.22144,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607491423,3.0,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1720607491627,2.14213984,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607491628,0.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607492141,0.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607493241,3.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607493401,0.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607496041,3.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607498749,0.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607499439,3.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607499823,0.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607502828,3.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607506750,5.14260759,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607507748,3.1128921,3104.4,3103.9,2.3041]
["bitfinex","ETHUSD",1720607515930,3.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607516129,5.14315392,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607516330,3.1128921,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1720607516560,0.1128921,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720607516828,0.1128921,3104.4,3104.3,5.52863]
["bitfinex","ETHUSD",1720607517135,0.1128921,3104.4,3104.3,2.3073]
["bitfinex","ETHUSD",1720607525774,0.1128921,3104.4,3104.2,3.0]
["bitfinex","ETHUSD",1720607529425,0.1128921,3104.4,3104.3,6.72644986]
["bitfinex","ETHUSD",1720607529899,0.1128921,3104.4,3104.3,6.66203]
["bitfinex","ETHUSD",1720607530304,0.1128921,3104.4,3104.3,3.4407]
["bitfinex","ETHUSD",1720607530509,0.1128921,3104.4,3104.3,2.3627]
["bitfinex","ETHUSD",1720607531696,0.1128921,3104.4,3104.2,7.29935]
["bitfinex","ETHUSD",1720607531697,0.1128921,3104.4,3104.2,3.0]
["bitfinex","ETHUSD",1720607533403,0.1128921,3104.4,3104.2,4.078]
["bitfinex","ETHUSD",1720607534404,0.1128921,3104.4,3104.3,2.2858]
["bitfinex","ETHUSD",1720607535609,3.92449722,3107.2,3105.2,3.0]
["bitfinex","ETHUSD",1720607535610,3.21979,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1720607535836,3.21883,3106.8,3105.4,3.22018]
["bitfinex","ETHUSD",1720607536131,3.21926,3106.4,3105.6,3.0]
["bitfinex","ETHUSD",1720607536424,4.29755,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720607536631,3.21955,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720607537300,3.0,3106.0,3105.6,3.0]
["bitfinex","ETHUSD",1720607537503,3.21955,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720607537706,3.21903,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1720607538042,3.21904,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1720607538390,3.21906,3106.5,3105.6,3.0]
["bitfinex","ETHUSD",1720607539005,3.0,3106.4,3105.6,3.0]
["bitfinex","ETHUSD",1720607539804,3.21902,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1720607540132,3.0,3106.5,3105.6,3.0]
["bitfinex","ETHUSD",1720607541017,3.0,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1720607541210,3.0,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1720607542221,6.21896,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1720607543806,9.43801,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1720607544317,3.21907,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1720607544532,3.0,3106.4,3106.0,3.0]
["bitfinex","ETHUSD",1720607553305,6.21916,3106.4,3106.0,3.0]
["bitfinex","ETHUSD",1720607554908,3.06471672,3106.4,3105.6,5.97]
["bitfinex","ETHUSD",1720607555206,0.50502952,3107.0,3104.0,27.84540699]
["bitfinex","ETHUSD",1720607555207,3.22002,3105.6,3104.0,27.84540699]
["bitfinex","ETHUSD",1720607555412,0.06471672,3105.5,3104.0,3.0]
["bitfinex","ETHUSD",1720607555609,3.22041,3105.2,3104.0,3.0]
["bitfinex","ETHUSD",1720607555856,3.0,3105.1,3104.1,3.22154]
["bitfinex","ETHUSD",1720607556010,3.0,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720607556210,3.0,3105.4,3104.4,6.22122]
["bitfinex","ETHUSD",1720607556616,3.0,3105.4,3104.4,7.29822]
["bitfinex","ETHUSD",1720607558618,3.0,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1720607558936,5.69011,3105.9,3104.8,3.0]
["bitfinex","ETHUSD",1720607558937,3.0,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720607559140,6.21978,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720607562965,3.0,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720607563463,6.21981,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720607565182,3.0,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720607565485,6.21978,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720607565688,6.21978,3105.8,3104.8,6.22081]
["bitfinex","ETHUSD",1720607565988,3.0,3105.8,3104.8,6.22081]
["bitfinex","ETHUSD",1720607566552,3.0,3105.8,3104.9,3.22062]
["bitfinex","ETHUSD",1720607566791,3.0,3105.8,3104.6,8.3705]
["bitfinex","ETHUSD",1720607566792,5.56937,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1720607566961,2.3501,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1720607567291,3.21906,3106.5,3105.3,3.0]
["bitfinex","ETHUSD",1720607567448,3.21923,3106.4,3105.3,3.0]
["bitfinex","ETHUSD",1720607567645,3.28398672,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1720607568191,3.0,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1720607568856,3.21926,3106.3,3105.3,3.0]
["bitfinex","ETHUSD",1720607569050,3.0,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1720607569988,3.21947,3106.1,3105.3,3.0]
["bitfinex","ETHUSD",1720607570193,3.0,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1720607573050,3.28439672,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1720607573253,3.0,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1720607574981,0.06471672,3105.7,3105.3,3.0]
["bitfinex","ETHUSD",1720607575766,0.06471672,3105.7,3105.1,5.97]
["bitfinex","ETHUSD",1720607576153,3.28461672,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720607576353,3.0,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720607577670,0.06471672,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720607578402,3.0,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720607579687,0.06471672,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720607580665,1.14171672,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720607581501,1.077,3105.2,3104.7,5.97]
["bitfinex","ETHUSD",1720607581677,0.06471672,3105.5,3104.2,13.237]
["bitfinex","ETHUSD",1720607581678,1.077,3105.0,3104.2,9.19143]
["bitfinex","ETHUSD",1720607581881,1.077,3105.2,3104.2,9.19143]
["bitfinex","ETHUSD",1720607582090,7.29748,3105.2,3104.2,10.26843]
["bitfinex","ETHUSD",1720607582292,4.077,3105.2,3104.2,10.26843]
["bitfinex","ETHUSD",1720607582605,3.22056,3105.1,3104.2,10.26843]
["bitfinex","ETHUSD",1720607582969,6.44115,3105.1,3104.2,5.97]
["bitfinex","ETHUSD",1720607583378,0.16346425,3106.1,3104.8,2.373]
["bitfinex","ETHUSD",1720607583599,7.29666,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720607583784,4.29666,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720607583984,3.0,3105.9,3105.1,3.0]
["bitfinex","ETHUSD",1720607584185,1.077,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1720607584594,3.0,3105.9,3105.1,3.0]
["bitfinex","ETHUSD",1720607584785,3.2195,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1720607584982,3.0,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720607586283,3.0,3106.0,3105.1,6.2205]
["bitfinex","ETHUSD",1720607587809,3.0,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720607588002,6.21958,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720607591481,3.21969,3105.9,3105.1,3.0]
["bitfinex","ETHUSD",1720607591813,3.0,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1720607593118,3.0,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720607593326,3.0,3106.2,3105.6,5.3193]
["bitfinex","ETHUSD",1720607593616,6.21916,3106.4,3105.6,5.3193]
["bitfinex","ETHUSD",1720607594523,5.58055067,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1720607594719,3.21886,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1720607594891,3.21874,3106.8,3106.0,3.0]
["bitfinex","ETHUSD",1720607596442,0.06471672,3107.1,3106.0,3.0]
["bitfinex","ETHUSD",1720607596443,3.21848,3107.1,3106.0,3.0]
["bitfinex","ETHUSD",1720607596737,7.25438324,3107.2,3106.0,3.0]
["bitfinex","ETHUSD",1720607596738,6.43739,3106.9,3106.0,3.0]
["bitfinex","ETHUSD",1720607596900,3.0,3106.8,3106.0,3.0]
["bitfinex","ETHUSD",1720607597236,3.0,3106.8,3106.0,5.4267]
["bitfinex","ETHUSD",1720607597452,6.21877,3106.8,3106.0,5.4267]
["bitfinex","ETHUSD",1720607597604,3.0,3106.8,3106.0,5.4267]
["bitfinex","ETHUSD",1720607597803,3.0,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1720607598000,0.1128921,3107.5,3106.5,5.67834]
["bitfinex","ETHUSD",1720607599215,3.28292672,3107.4,3106.5,2.4593]
["bitfinex","ETHUSD",1720607599400,3.21833,3107.2,3106.4,3.0]
["bitfinex","ETHUSD",1720607599744,3.21833,3107.2,3106.1,5.55902]
["bitfinex","ETHUSD",1720607599938,3.21844,3107.1,3106.1,5.55902]
["bitfinex","ETHUSD",1720607600604,3.0,3107.0,3106.1,5.55902]
["bitfinex","ETHUSD",1720607600806,3.0,3107.0,3106.1,8.77835]
["bitfinex","ETHUSD",1720607601140,3.0,3107.2,3106.4,3.0]
["bitfinex","ETHUSD",1720607601300,3.0,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720607602913,2.585,3107.7,3106.3,6.43837]
["bitfinex","ETHUSD",1720607602914,2.35860735,3108.1,3108.0,3.0]
["bitfinex","ETHUSD",1720607603278,3.92449722,3109.4,3107.7,2.4002]
["bitfinex","ETHUSD",1720607603279,3.21592,3109.6,3108.2,2.4002]
["bitfinex","ETHUSD",1720607603564,3.21621,3109.3,3107.9,6.41752]
["bitfinex","ETHUSD",1720607603726,3.21626,3109.2,3107.9,6.41752]
["bitfinex","ETHUSD",1720607604114,3.21639,3109.1,3108.0,3.21747]
["bitfinex","ETHUSD",1720607604414,2.585,3109.9,3107.9,6.41752]
["bitfinex","ETHUSD",1720607604415,3.21507,3110.4,3108.7,3.0]
["bitfinex","ETHUSD",1720607604640,3.21575,3109.7,3108.3,3.0]
["bitfinex","ETHUSD",1720607604859,3.21627,3109.2,3107.9,6.2]
["bitfinex","ETHUSD",1720607605145,3.28108672,3109.1,3107.9,3.0]
["bitfinex","ETHUSD",1720607605374,3.21648,3109.0,3107.9,3.0]
["bitfinex","ETHUSD",1720607605511,3.28129672,3108.9,3107.9,3.0]
["bitfinex","ETHUSD",1720607605934,3.0,3108.8,3107.9,3.0]
["bitfinex","ETHUSD",1720607606372,3.28130672,3108.9,3107.9,3.0]
["bitfinex","ETHUSD",1720607606541,3.55,3108.8,3107.9,3.0]
["bitfinex","ETHUSD",1720607606746,3.2169,3108.6,3107.5,3.0]
["bitfinex","ETHUSD",1720607607060,3.06471672,3108.5,3107.5,3.0]
["bitfinex","ETHUSD",1720607607429,3.0,3108.5,3107.5,6.21801]
["bitfinex","ETHUSD",1720607608117,3.06471672,3108.5,3107.5,3.0]
["bitfinex","ETHUSD",1720607608511,3.0,3108.5,3107.5,3.0]
["bitfinex","ETHUSD",1720607609020,3.0,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1720607609216,3.0,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720607609521,6.21685,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720607610049,3.37965955,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1720607610050,3.21622,3109.3,3108.1,3.21732]
["bitfinex","ETHUSD",1720607610642,3.21622,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1720607611376,5.68525,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1720607611768,3.0,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1720607612087,3.0,3109.5,3108.3,5.97]
["bitfinex","ETHUSD",1720607612088,3.21614,3109.4,3108.3,5.97]
["bitfinex","ETHUSD",1720607612230,3.21633,3109.2,3108.3,5.97]
["bitfinex","ETHUSD",1720607612578,3.21675,3108.8,3107.7,6.21778]
["bitfinex","ETHUSD",1720607613059,3.0,3108.7,3107.7,6.21778]
["bitfinex","ETHUSD",1720607613458,3.0,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720607613636,3.0,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1720607614536,6.21657,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1720607616080,3.0,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1720607616234,3.0,3109.1,3108.1,6.21739]
["bitfinex","ETHUSD",1720607616439,3.0,3109.2,3108.1,6.21739]
["bitfinex","ETHUSD",1720607616872,6.21628,3109.2,3108.1,6.21739]
["bitfinex","ETHUSD",1720607617042,3.21638,3109.1,3108.1,3.0]
["bitfinex","ETHUSD",1720607617252,3.0,3109.0,3108.1,3.0]
["bitfinex","ETHUSD",1720607617649,6.21648,3109.0,3108.1,3.0]
["bitfinex","ETHUSD",1720607618273,3.21674,3108.8,3108.1,3.0]
["bitfinex","ETHUSD",1720607618589,6.21678,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720607618876,3.0,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720607619575,3.0,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1720607620240,3.21637,3109.1,3108.1,3.0]
["bitfinex","ETHUSD",1720607620441,3.0,3109.0,3108.2,3.0]
["bitfinex","ETHUSD",1720607621073,6.21646,3109.0,3108.2,3.0]
["bitfinex","ETHUSD",1720607624381,3.2166,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1720607624691,3.0,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720607626104,6.21668,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720607626797,6.215878,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720607627154,3.2168,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720607629662,6.43367,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720607630495,3.2168,3108.7,3107.9,5.97]
["bitfinex","ETHUSD",1720607630711,2.999198,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1720607630869,3.21683,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1720607633010,3.21689,3108.6,3107.9,8.97]
["bitfinex","ETHUSD",1720607633500,3.0,3108.5,3107.9,8.97]
["bitfinex","ETHUSD",1720607634794,6.21706,3108.5,3107.9,8.97]
["bitfinex","ETHUSD",1720607635065,3.21708,3108.4,3107.9,8.97]
["bitfinex","ETHUSD",1720607635692,3.21708,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720607636702,3.2172,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720607638691,3.21763,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720607638897,3.21771,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720607639094,6.50043672,3107.7,3107.1,5.97]
["bitfinex","ETHUSD",1720607639282,6.50043672,3107.7,3106.8,5.97]
["bitfinex","ETHUSD",1720607639283,3.0,3107.6,3106.8,5.97]
["bitfinex","ETHUSD",1720607639483,0.06471672,3107.5,3106.8,5.97]
["bitfinex","ETHUSD",1720607639684,0.06471672,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1720607640011,3.21803,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720607640447,3.28274672,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720607640609,3.0,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1720607640814,3.21825,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1720607642163,3.21825,3107.3,3106.8,5.97]
["bitfinex","ETHUSD",1720607642164,0.06471672,3107.2,3106.5,3.0]
["bitfinex","ETHUSD",1720607642371,3.21852,3107.1,3106.4,5.97]
["bitfinex","ETHUSD",1720607642656,3.06471672,3107.0,3106.1,8.97]
["bitfinex","ETHUSD",1720607642813,3.2187,3106.9,3106.1,8.97]
["bitfinex","ETHUSD",1720607643010,3.28354672,3106.8,3106.1,8.97]
["bitfinex","ETHUSD",1720607643410,3.21885,3106.7,3106.1,8.97]
["bitfinex","ETHUSD",1720607643811,6.43779,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1720607644037,0.06471672,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1720607644244,3.21906,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1720607644514,0.06471672,3106.4,3105.8,8.97]
["bitfinex","ETHUSD",1720607644755,3.06471672,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1720607644918,6.28390672,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1720607645514,6.28390672,3106.4,3105.5,5.97]
["bitfinex","ETHUSD",1720607645515,3.21939,3106.2,3105.5,5.97]
["bitfinex","ETHUSD",1720607645832,3.21939,3106.2,3105.5,8.97]
["bitfinex","ETHUSD",1720607645833,3.28410672,3106.2,3105.5,8.97]
["bitfinex","ETHUSD",1720607646616,3.28410672,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720607646875,3.21939,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720607647166,3.28419672,3106.1,3105.7,3.0]
["bitfinex","ETHUSD",1720607647361,3.21939,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720607647562,6.43886,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720607647722,3.21939,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720607651941,3.21932,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1720607652152,2.4207,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720607652458,2.4207,3107.0,3105.6,0.06439527]
["bitfinex","ETHUSD",1720607652459,2.4207,3107.0,3106.5,3.0]
["bitfinex","ETHUSD",1720607652630,3.21823,3107.3,3106.5,3.0]
["bitfinex","ETHUSD",1720607652833,2.4207,3107.4,3106.5,3.0]
["bitfinex","ETHUSD",1720607653034,3.21809,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1720607653720,3.21809,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720607655654,3.0,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1720607656127,2.3261,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1720607656332,12.2,3108.8,3107.3,3.0]
["bitfinex","ETHUSD",1720607656333,3.21723,3108.3,3107.3,3.0]
["bitfinex","ETHUSD",1720607656840,3.21744,3108.1,3107.3,3.0]
["bitfinex","ETHUSD",1720607657734,6.21751,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720607659964,3.0,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720607660541,3.21705,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1720607662777,3.0,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1720607663355,3.21731,3108.2,3107.3,8.97]
["bitfinex","ETHUSD",1720607663572,3.21741,3108.1,3107.3,8.97]
["bitfinex","ETHUSD",1720607665381,3.21741,3108.1,3107.3,3.0]
["bitfinex","ETHUSD",1720607670885,3.21741,3108.1,3106.9,11.46262]
["bitfinex","ETHUSD",1720607670886,3.21773,3107.8,3106.9,11.244]
["bitfinex","ETHUSD",1720607671077,3.21782,3107.7,3107.0,4.0]
["bitfinex","ETHUSD",1720607671287,3.21793,3107.6,3107.0,4.0]
["bitfinex","ETHUSD",1720607671610,3.21813,3107.4,3107.0,4.0]
["bitfinex","ETHUSD",1720607671914,3.21813,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1720607674884,3.21793,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1720607675290,3.21809,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720607679038,3.21813,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1720607679726,3.21804,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720607679890,3.21791,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1720607681087,3.21772,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1720607681288,3.0,3107.7,3106.9,3.0]
["bitfinex","ETHUSD",1720607684443,3.21706,3108.5,3107.5,3.0]
["bitfinex","ETHUSD",1720607684625,3.21688,3108.6,3107.6,0.06435235]
["bitfinex","ETHUSD",1720607684792,3.21688,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1720607686240,3.21652,3109.0,3108.3,3.0]
["bitfinex","ETHUSD",1720607687740,3.0,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607689628,5.4776,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1720607690038,8.69399,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1720607691714,3.21647,3109.0,3108.3,3.0]
["bitfinex","ETHUSD",1720607691941,3.0,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607693052,6.21666,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607693253,3.21667,3108.8,3107.9,8.97]
["bitfinex","ETHUSD",1720607693465,6.28150672,3108.7,3107.9,8.97]
["bitfinex","ETHUSD",1720607693643,6.21679,3108.7,3107.9,8.97]
["bitfinex","ETHUSD",1720607694820,9.43366,3108.7,3107.9,8.97]
["bitfinex","ETHUSD",1720607695035,3.28159672,3108.6,3107.9,8.97]
["bitfinex","ETHUSD",1720607695413,6.21679,3108.7,3107.9,8.97]
["bitfinex","ETHUSD",1720607697422,3.0,3108.7,3107.9,8.97]
["bitfinex","ETHUSD",1720607697628,3.0,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1720607697817,6.21668,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1720607700936,3.0,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1720607701127,3.0,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607701462,6.21659,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607701758,3.21668,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1720607701956,3.0,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1720607702156,3.0,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607703569,6.21663,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607703950,3.0,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1720607706161,3.0,3108.9,3108.4,2.42984038]
["bitfinex","ETHUSD",1720607706376,3.21581,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1720607706572,3.21581,3109.7,3108.7,3.06432874]
["bitfinex","ETHUSD",1720607706727,3.21585,3109.6,3108.7,3.06432874]
["bitfinex","ETHUSD",1720607706924,5.59048,3109.8,3108.7,3.06432874]
["bitfinex","ETHUSD",1720607707160,3.37814005,3109.9,3108.8,0.06432585]
["bitfinex","ETHUSD",1720607707474,3.21558,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1720607708727,3.0,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1720607709586,6.21564,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1720607710875,0.943122,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1720607721593,6.21564,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1720607722526,3.21548,3110.0,3109.3,0.06432105]
["bitfinex","ETHUSD",1720607722690,3.21548,3110.0,3109.2,3.0]
["bitfinex","ETHUSD",1720607724629,3.21548,3110.0,3109.4,1.074]
["bitfinex","ETHUSD",1720607728522,3.21548,3110.0,3109.5,2.4197]
["bitfinex","ETHUSD",1720607728727,3.859055,3110.0,3109.5,2.4197]
["bitfinex","ETHUSD",1720607729991,0.643575,3110.0,3109.5,2.4197]
["bitfinex","ETHUSD",1720607730392,3.005,3110.1,3109.6,1.074]
["bitfinex","ETHUSD",1720607730608,3.0,3110.0,3109.6,1.074]
["bitfinex","ETHUSD",1720607730837,0.005,3110.1,3109.6,1.074]
["bitfinex","ETHUSD",1720607731755,0.005,3110.1,3109.7,0.06744253]
["bitfinex","ETHUSD",1720607733040,0.63449276,3110.1,3109.7,0.06744253]
["bitfinex","ETHUSD",1720607733395,0.005,3110.1,3109.7,1.074]
["bitfinex","ETHUSD",1720607733623,0.005,3110.1,3109.9,1.074]
["bitfinex","ETHUSD",1720607734025,0.005,3110.1,3110.0,0.06505106]
["bitfinex","ETHUSD",1720607734634,0.005,3110.1,3109.7,1.074]
["bitfinex","ETHUSD",1720607735144,0.005,3110.1,3109.8,0.06503982]
["bitfinex","ETHUSD",1720607735303,0.627023,3110.1,3109.8,0.06503982]
["bitfinex","ETHUSD",1720607735504,0.627023,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607735704,0.005,3110.1,3109.9,0.06503982]
["bitfinex","ETHUSD",1720607736018,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607736019,0.005,3110.1,3110.0,0.06503982]
["bitfinex","ETHUSD",1720607736216,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607736430,0.005,3110.1,3110.0,0.06503982]
["bitfinex","ETHUSD",1720607736631,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607736816,0.005,3110.1,3110.0,0.06503982]
["bitfinex","ETHUSD",1720607737022,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607737336,0.005,3110.1,3110.0,0.06503982]
["bitfinex","ETHUSD",1720607737519,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607737721,0.005,3110.1,3110.0,0.06504544]
["bitfinex","ETHUSD",1720607737905,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607738106,0.005,3110.1,3110.0,0.06504263]
["bitfinex","ETHUSD",1720607738305,0.005,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720607738749,0.005,3110.1,3109.7,0.06287596]
["bitfinex","ETHUSD",1720607740144,0.005,3110.1,3109.7,1.13687596]
["bitfinex","ETHUSD",1720607742237,0.005,3110.1,3109.7,0.06287596]
["bitfinex","ETHUSD",1720607742672,1.079,3110.1,3109.7,0.06287596]
["bitfinex","ETHUSD",1720607743038,4.29439,3110.1,3109.2,8.97]
["bitfinex","ETHUSD",1720607743278,3.429439,3110.0,3109.2,10.044]
["bitfinex","ETHUSD",1720607743480,3.429439,3110.0,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607743780,8.895909,3110.0,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607744381,1.074,3109.9,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607744853,8.895909,3110.0,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607745055,0.9974909,3109.9,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607745251,3.429439,3110.0,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607745559,0.429439,3110.0,3109.4,1.074]
["bitfinex","ETHUSD",1720607746279,3.005,3110.1,3109.5,0.06068713]
["bitfinex","ETHUSD",1720607746445,0.005,3110.1,3109.5,0.06068713]
["bitfinex","ETHUSD",1720607747795,0.005,3110.1,3109.3,3.21608]
["bitfinex","ETHUSD",1720607748100,0.005,3110.1,3109.2,4.074]
["bitfinex","ETHUSD",1720607748101,0.005,3110.1,3109.4,0.06068713]
["bitfinex","ETHUSD",1720607748396,0.005,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1720607748554,0.322031,3110.0,3109.2,3.0]
["bitfinex","ETHUSD",1720607748761,0.322031,3110.0,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607754392,6.22033,3110.1,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607754593,3.005,3110.1,3109.3,3.27674713]
["bitfinex","ETHUSD",1720607755117,3.0,3110.0,3109.3,3.27674713]
["bitfinex","ETHUSD",1720607755329,0.005,3110.1,3109.3,3.27674713]
["bitfinex","ETHUSD",1720607755722,0.627014,3110.1,3109.3,3.27674713]
["bitfinex","ETHUSD",1720607757295,0.627014,3110.1,3109.3,3.27683713]
["bitfinex","ETHUSD",1720607757650,3.627014,3110.1,3109.3,0.06068713]
["bitfinex","ETHUSD",1720607759011,3.627014,3110.1,3109.3,6.55682138]
["bitfinex","ETHUSD",1720607759334,3.0,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1720607759542,0.005,3110.1,3109.7,2.3066]
["bitfinex","ETHUSD",1720607761066,0.005,3110.1,3109.7,2.3066]
["bitfinex","ETHUSD",1720607761229,0.005,3110.1,3109.8,0.12510325]
["bitfinex","ETHUSD",1720607761909,0.005,3110.1,3109.8,3.34072325]
["bitfinex","ETHUSD",1720607763121,0.005,3110.1,3110.0,11.68816]
["bitfinex","ETHUSD",1720607763735,0.005,3110.1,3110.0,11.7489567]
["bitfinex","ETHUSD",1720607768760,0.005,3110.1,3110.0,12.8219567]
["bitfinex","ETHUSD",1720607769630,1.073,3111.1,3110.0,12.8219567]
["bitfinex","ETHUSD",1720607769631,0.005,3111.3,3110.3,3.21509]
["bitfinex","ETHUSD",1720607769829,0.005,3111.3,3111.1,1.073]
["bitfinex","ETHUSD",1720607770053,0.005,3111.3,3111.1,4.28722]
["bitfinex","ETHUSD",1720607770246,0.005,3111.3,3111.2,0.06039361]
["bitfinex","ETHUSD",1720607770436,0.005,3111.3,3111.2,3.33885217]
["bitfinex","ETHUSD",1720607771032,0.005,3111.3,3111.2,0.12466217]
["bitfinex","ETHUSD",1720607771258,0.005,3111.3,3111.2,0.06039361]
["bitfinex","ETHUSD",1720607771466,0.005,3111.3,3111.2,3.27458361]
["bitfinex","ETHUSD",1720607771659,0.005,3111.3,3111.2,4.56301397]
["bitfinex","ETHUSD",1720607773137,0.005,3111.3,3111.2,1.34882397]
["bitfinex","ETHUSD",1720607773335,0.005,3111.3,3111.2,4.56301397]
["bitfinex","ETHUSD",1720607773536,0.005,3111.3,3111.2,1.34882397]
["bitfinex","ETHUSD",1720607773737,0.005,3111.3,3111.2,4.56301397]
["bitfinex","ETHUSD",1720607775457,0.005,3111.3,3111.2,4.62728252]
["bitfinex","ETHUSD",1720607777653,0.005,3111.3,3111.2,10.33837252]
["bitfinex","ETHUSD",1720607778176,0.005,3111.3,3111.2,0.06039361]
["bitfinex","ETHUSD",1720607778676,0.005,3111.3,3110.9,3.2]
["bitfinex","ETHUSD",1720607778881,0.005,3111.3,3111.2,0.06015779]
["bitfinex","ETHUSD",1720607779051,0.005,3111.3,3110.9,3.2]
["bitfinex","ETHUSD",1720607779379,0.005,3111.3,3111.2,0.05990512]
["bitfinex","ETHUSD",1720607779563,0.005,3111.3,3110.9,3.2]
["bitfinex","ETHUSD",1720607779871,0.005,3111.3,3111.2,0.05990512]
["bitfinex","ETHUSD",1720607780576,0.005,3111.3,3111.2,0.05994442]
["bitfinex","ETHUSD",1720607780773,3.21452,3110.9,3110.7,3.19]
["bitfinex","ETHUSD",1720607780938,3.536062,3110.8,3110.6,8.36686432]
["bitfinex","ETHUSD",1720607781135,8.92682,3110.7,3110.6,5.97]
["bitfinex","ETHUSD",1720607781449,3.21524,3110.2,3109.9,5.97]
["bitfinex","ETHUSD",1720607781651,3.21524,3110.2,3109.4,12.16]
["bitfinex","ETHUSD",1720607781652,3.2155,3110.0,3109.7,4.0]
["bitfinex","ETHUSD",1720607781888,3.2155,3110.0,3109.4,5.97]
["bitfinex","ETHUSD",1720607782039,3.53705,3110.0,3109.4,5.97]
["bitfinex","ETHUSD",1720607782594,5.6467,3109.8,3109.4,5.97]
["bitfinex","ETHUSD",1720607782739,3.21575,3109.7,3109.4,5.97]
["bitfinex","ETHUSD",1720607783063,2.431,3109.8,3109.4,5.97]
["bitfinex","ETHUSD",1720607783268,3.21561,3109.9,3109.4,5.97]
["bitfinex","ETHUSD",1720607783656,3.21565,3109.8,3109.4,5.97]
["bitfinex","ETHUSD",1720607783985,3.2155,3110.0,3109.4,5.97]
["bitfinex","ETHUSD",1720607784189,3.21554,3109.9,3109.4,5.97]
["bitfinex","ETHUSD",1720607784403,2.6741,3110.3,3109.4,5.97]
["bitfinex","ETHUSD",1720607784404,2.6741,3110.3,3109.5,3.0]
["bitfinex","ETHUSD",1720607784603,6.21532,3110.2,3109.5,3.06431049]
["bitfinex","ETHUSD",1720607784809,3.21534,3110.1,3109.5,3.06431049]
["bitfinex","ETHUSD",1720607785407,2.4331,3110.8,3109.9,3.0]
["bitfinex","ETHUSD",1720607785576,0.005,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607785577,3.21436,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1720607785779,5.65222,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607785780,2.4381,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607785993,3.21916,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607786192,3.21438,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1720607786411,3.2144,3111.0,3110.3,3.0]
["bitfinex","ETHUSD",1720607786817,3.2144,3111.0,3110.4,0.05408572]
["bitfinex","ETHUSD",1720607786978,3.21462,3110.8,3110.4,0.05408572]
["bitfinex","ETHUSD",1720607787178,3.21484,3110.6,3109.9,10.578]
["bitfinex","ETHUSD",1720607787413,3.21484,3110.6,3110.5,0.05408572]
["bitfinex","ETHUSD",1720607787603,3.21484,3110.6,3109.9,5.97]
["bitfinex","ETHUSD",1720607787772,3.21484,3110.6,3110.5,0.05408572]
["bitfinex","ETHUSD",1720607787976,3.21484,3110.6,3109.9,7.10668643]
["bitfinex","ETHUSD",1720607787977,3.21484,3110.6,3109.9,5.97]
["bitfinex","ETHUSD",1720607788172,3.21484,3110.6,3110.5,0.05408572]
["bitfinex","ETHUSD",1720607788401,3.21484,3110.6,3109.9,5.97]
["bitfinex","ETHUSD",1720607788912,3.21484,3110.6,3110.0,0.05431314]
["bitfinex","ETHUSD",1720607789914,3.21462,3110.8,3110.0,0.61626]
["bitfinex","ETHUSD",1720607790615,2.3424,3110.9,3110.0,0.68055875]
["bitfinex","ETHUSD",1720607790837,3.21452,3110.9,3110.0,0.68055875]
["bitfinex","ETHUSD",1720607791191,3.21423,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1720607791423,3.0,3111.1,3110.5,0.36428761]
["bitfinex","ETHUSD",1720607791619,3.005,3111.3,3110.5,0.11896855]
["bitfinex","ETHUSD",1720607791832,0.005,3111.3,3110.5,0.11896855]
["bitfinex","ETHUSD",1720607792036,0.005,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1720607792333,0.005,3111.3,3110.9,0.1189072]
["bitfinex","ETHUSD",1720607792927,0.005,3111.3,3110.9,0.05462758]
["bitfinex","ETHUSD",1720607793091,2.629302,3111.2,3110.1,9.17]
["bitfinex","ETHUSD",1720607793299,3.21458,3110.9,3110.3,0.05462758]
["bitfinex","ETHUSD",1720607793636,3.21461,3110.8,3110.3,0.05462758]
["bitfinex","ETHUSD",1720607793807,3.21458,3110.9,3110.3,0.05462758]
["bitfinex","ETHUSD",1720607794935,3.21482,3110.6,3110.3,0.05462758]
["bitfinex","ETHUSD",1720607795238,0.06471672,3110.8,3110.3,0.05462758]
["bitfinex","ETHUSD",1720607795239,3.21502,3110.4,3110.3,0.05462758]
["bitfinex","ETHUSD",1720607795395,3.21493,3110.5,3109.7,5.97]
["bitfinex","ETHUSD",1720607795396,3.21516,3110.3,3109.7,5.97]
["bitfinex","ETHUSD",1720607795596,3.21522,3110.2,3109.7,5.97]
["bitfinex","ETHUSD",1720607795797,3.21516,3110.3,3109.7,5.97]
["bitfinex","ETHUSD",1720607796244,3.21494,3110.5,3109.7,5.97]
["bitfinex","ETHUSD",1720607796538,0.005,3111.3,3110.0,3.0]
["bitfinex","ETHUSD",1720607796744,0.005,3111.3,3110.4,3.0]
["bitfinex","ETHUSD",1720607796745,6.21419,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1720607796896,3.21419,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1720607797931,3.21438,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720607798093,3.2144,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1720607798302,3.21419,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1720607798742,3.2143,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720607800406,3.2144,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1720607801052,3.2144,3111.0,3109.8,2.39686432]
["bitfinex","ETHUSD",1720607801053,0.64287,3111.0,3109.8,2.39686432]
["bitfinex","ETHUSD",1720607801203,3.21487,3110.6,3109.8,5.39686432]
["bitfinex","ETHUSD",1720607801612,3.21491,3110.5,3109.8,2.39686432]
["bitfinex","ETHUSD",1720607801813,3.21491,3110.5,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607802013,3.857881,3110.5,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607802428,3.2153,3110.2,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607804561,6.43062,3110.2,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607804738,3.21534,3110.1,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607805332,3.21505,3110.4,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607805533,6.43016,3110.4,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607805734,3.21513,3110.3,3109.9,0.05446188]
["bitfinex","ETHUSD",1720607807356,3.21468,3110.8,3109.9,0.2995945]
["bitfinex","ETHUSD",1720607807571,3.0,3110.7,3110.0,0.0642991]
["bitfinex","ETHUSD",1720607807865,3.0,3110.7,3109.9,0.2995945]
["bitfinex","ETHUSD",1720607808070,3.0,3110.7,3110.1,0.05450962]
["bitfinex","ETHUSD",1720607808225,10.039,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607808226,3.2142,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720607808434,3.2142,3111.2,3110.3,3.06428942]
["bitfinex","ETHUSD",1720607808627,3.2142,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720607808820,6.42847,3111.2,3110.4,0.05461635]
["bitfinex","ETHUSD",1720607809051,7.302987,3111.2,3110.4,0.05461635]
["bitfinex","ETHUSD",1720607809365,0.005,3111.3,3110.4,0.11890583]
["bitfinex","ETHUSD",1720607809926,3.21916,3111.3,3110.4,0.11890583]
["bitfinex","ETHUSD",1720607810122,3.2142,3111.2,3110.4,0.05461635]
["bitfinex","ETHUSD",1720607811531,3.2144,3111.0,3110.4,0.05461635]
["bitfinex","ETHUSD",1720607820471,3.2142,3111.2,3110.4,0.05461635]
["bitfinex","ETHUSD",1720607820673,3.2142,3111.2,3110.4,0.36007799]
["bitfinex","ETHUSD",1720607820881,0.005,3111.3,3110.4,0.36007799]
["bitfinex","ETHUSD",1720607821064,0.005,3111.3,3110.4,6.12286847]
["bitfinex","ETHUSD",1720607821480,0.005,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1720607821647,0.005,3111.3,3111.0,0.06427957]
["bitfinex","ETHUSD",1720607821853,0.005,3111.3,3111.0,0.74681938]
["bitfinex","ETHUSD",1720607822066,0.005,3111.3,3111.2,2.4839]
["bitfinex","ETHUSD",1720607822262,0.005,3111.3,3111.2,5.76236177]
["bitfinex","ETHUSD",1720607822463,0.005,3111.3,3111.2,5.81684611]
["bitfinex","ETHUSD",1720607824260,0.005,3111.3,3111.2,2.60265611]
["bitfinex","ETHUSD",1720607824460,0.005,3111.3,3111.2,5.81684611]
["bitfinex","ETHUSD",1720607824638,0.005,3111.3,3111.2,6.71996772]
["bitfinex","ETHUSD",1720607825985,0.005,3111.3,3111.2,3.50577772]
["bitfinex","ETHUSD",1720607826869,0.005,3111.3,3111.2,6.71996772]
["bitfinex","ETHUSD",1720607830493,0.005,3111.3,3111.2,6.65569595]
["bitfinex","ETHUSD",1720607830805,0.005,3111.3,3111.2,0.95760595]
["bitfinex","ETHUSD",1720607830964,0.005,3111.3,3111.2,0.05448434]
["bitfinex","ETHUSD",1720607831299,0.005,3111.3,3111.0,6.42865]
["bitfinex","ETHUSD",1720607831459,0.005,3111.3,3111.1,0.05386616]
["bitfinex","ETHUSD",1720607831661,0.005,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1720607832010,0.005,3111.3,3111.0,0.05386616]
["bitfinex","ETHUSD",1720607832989,3.21429,3111.1,3111.0,0.05386616]
["bitfinex","ETHUSD",1720607833158,6.42858,3111.1,3111.0,0.05386616]
["bitfinex","ETHUSD",1720607833362,3.2146,3110.9,3110.6,5.97]
["bitfinex","ETHUSD",1720607833615,3.21467,3110.8,3109.9,3.0]
["bitfinex","ETHUSD",1720607833915,3.21483,3110.6,3110.1,4.0]
["bitfinex","ETHUSD",1720607834222,0.642954,3110.6,3110.1,4.0]
["bitfinex","ETHUSD",1720607834528,3.21522,3110.2,3110.1,4.0]
["bitfinex","ETHUSD",1720607834724,3.21502,3110.4,3110.1,4.0]
["bitfinex","ETHUSD",1720607835066,3.21502,3110.4,3109.6,0.0643068]
["bitfinex","ETHUSD",1720607835621,5.70283,3110.6,3109.6,0.0643068]
["bitfinex","ETHUSD",1720607835622,3.21462,3110.8,3109.9,3.0]
["bitfinex","ETHUSD",1720607835820,3.21462,3110.8,3109.9,3.93099498]
["bitfinex","ETHUSD",1720607836018,3.21443,3111.0,3109.9,3.93099498]
["bitfinex","ETHUSD",1720607836176,8.61871,3111.2,3109.9,7.14650498]
["bitfinex","ETHUSD",1720607836386,3.0,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1720607836732,3.54797567,3111.3,3110.3,3.321522]
["bitfinex","ETHUSD",1720607837488,0.005,3111.3,3110.3,6.536622]
["bitfinex","ETHUSD",1720607837714,0.005,3111.3,3110.4,0.06428706]
["bitfinex","ETHUSD",1720607837923,3.21909,3111.3,3110.4,0.06428706]
["bitfinex","ETHUSD",1720607838117,3.21909,3111.3,3110.3,6.536622]
["bitfinex","ETHUSD",1720607838831,3.21421,3111.2,3110.3,3.321522]
["bitfinex","ETHUSD",1720607839036,3.85754,3111.2,3110.3,3.321522]
["bitfinex","ETHUSD",1720607839183,3.21441,3111.0,3110.3,3.321522]
["bitfinex","ETHUSD",1720607839549,3.2145,3110.9,3110.3,3.0]
["bitfinex","ETHUSD",1720607842429,3.21438,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1720607842635,3.2144,3111.0,3110.3,3.0]
["bitfinex","ETHUSD",1720607843507,0.005,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1720607843701,0.005,3111.3,3110.7,0.32148]
["bitfinex","ETHUSD",1720607843907,0.005,3111.3,3110.8,0.06428073]
["bitfinex","ETHUSD",1720607845009,0.005,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1720607845205,0.005,3111.3,3111.0,0.06427759]
["bitfinex","ETHUSD",1720607846652,0.005,3111.3,3111.2,9.42838]
["bitfinex","ETHUSD",1720607847011,0.005,3111.3,3111.2,9.97838]
["bitfinex","ETHUSD",1720607847212,0.005,3111.3,3111.2,11.57926117]
["bitfinex","ETHUSD",1720607847809,0.005,3111.3,3111.2,14.79345117]
["bitfinex","ETHUSD",1720607848117,0.005,3111.3,3111.2,20.36745117]
["bitfinex","ETHUSD",1720607848609,0.005,3111.3,3111.2,17.79345117]
["bitfinex","ETHUSD",1720607849354,0.005,3111.3,3111.2,21.79345117]
["bitfinex","ETHUSD",1720607851536,0.005,3111.3,3111.2,18.57926117]
["bitfinex","ETHUSD",1720607851935,0.005,3111.3,3111.2,11.81507117]
["bitfinex","ETHUSD",1720607852207,0.005,3111.3,3111.2,3.05030417]
["bitfinex","ETHUSD",1720607852614,0.005,3111.3,3111.2,0.05030417]
["bitfinex","ETHUSD",1720607852816,3.21909,3111.3,3111.2,0.05030417]
["bitfinex","ETHUSD",1720607853052,3.21909,3111.3,3110.7,5.97]
["bitfinex","ETHUSD",1720607853215,3.21909,3111.3,3111.2,0.04679653]
["bitfinex","ETHUSD",1720607853415,3.86936767,3111.3,3110.7,5.97]
["bitfinex","ETHUSD",1720607853728,3.21431,3111.1,3110.8,0.04679653]
["bitfinex","ETHUSD",1720607853935,3.21435,3111.1,3110.4,5.97]
["bitfinex","ETHUSD",1720607854147,3.21435,3111.1,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607855518,3.21465,3110.8,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607856327,7.072264,3110.8,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607856531,6.42935,3110.8,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607856952,3.21465,3110.8,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607858267,3.21444,3111.0,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607858562,3.21456,3110.9,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607858742,4.0982,3110.9,3110.5,0.04679653]
["bitfinex","ETHUSD",1720607859050,0.94835672,3110.9,3110.0,5.97]
["bitfinex","ETHUSD",1720607859228,3.21481,3110.6,3110.0,5.97]
["bitfinex","ETHUSD",1720607859430,3.21481,3110.6,3109.8,3.0]
["bitfinex","ETHUSD",1720607860457,3.21511,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1720607861314,3.21499,3110.5,3109.8,3.0]
["bitfinex","ETHUSD",1720607861758,3.21503,3110.4,3109.9,0.04714388]
["bitfinex","ETHUSD",1720607862076,5.4074,3111.1,3109.9,0.04714388]
["bitfinex","ETHUSD",1720607862077,3.21468,3110.8,3109.9,0.04714388]
["bitfinex","ETHUSD",1720607862262,3.21468,3110.8,3109.9,0.94885827]
["bitfinex","ETHUSD",1720607862719,3.21468,3110.8,3109.9,0.04714388]
["bitfinex","ETHUSD",1720607862720,3.21472,3110.7,3109.9,0.04714388]
["bitfinex","ETHUSD",1720607866061,3.21463,3110.8,3109.9,0.04714388]
["bitfinex","ETHUSD",1720607866258,0.005,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607866429,0.005,3111.3,3110.4,0.3]
["bitfinex","ETHUSD",1720607866747,3.21909,3111.3,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607866951,3.21446,3111.0,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607867136,3.21438,3111.1,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607867325,3.21912,3111.3,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607867525,0.321912,3111.2,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607868434,3.321912,3111.2,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607869324,6.536102,3111.2,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607870120,3.21434,3111.1,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607870828,0.005,3111.3,3110.4,0.04734004]
["bitfinex","ETHUSD",1720607870829,0.005,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1720607871172,0.005,3111.3,3110.8,0.04726997]
["bitfinex","ETHUSD",1720607871665,3.21422,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720607871862,3.21422,3111.2,3110.9,0.04726997]
["bitfinex","ETHUSD",1720607872067,3.2143,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1720607872268,2.53241672,3111.2,3110.1,5.97]
["bitfinex","ETHUSD",1720607872430,3.21462,3110.8,3110.4,0.04726997]
["bitfinex","ETHUSD",1720607872624,3.21462,3110.8,3110.1,5.97]
["bitfinex","ETHUSD",1720607872868,3.21473,3110.7,3110.5,0.04726997]
["bitfinex","ETHUSD",1720607873080,3.21486,3110.6,3110.1,5.97]
["bitfinex","ETHUSD",1720607873229,3.21486,3110.6,3109.8,5.97]
["bitfinex","ETHUSD",1720607873429,3.21486,3110.6,3109.9,4.0]
["bitfinex","ETHUSD",1720607873730,3.21462,3110.8,3109.8,5.97]
["bitfinex","ETHUSD",1720607874131,0.005,3111.3,3110.3,3.0]
["bitfinex","ETHUSD",1720607874355,3.21915,3111.3,3110.4,0.621516]
["bitfinex","ETHUSD",1720607874526,3.0,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720607874754,6.21419,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720607875095,3.21436,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1720607875387,6.21419,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720607878168,3.2191,3111.3,3110.4,0.11147163]
["bitfinex","ETHUSD",1720607880220,3.2142,3111.2,3110.4,0.04717751]
["bitfinex","ETHUSD",1720607880509,3.21461,3110.8,3110.4,0.04717751]
["bitfinex","ETHUSD",1720607880730,0.321461,3110.7,3110.4,0.04717751]
["bitfinex","ETHUSD",1720607880869,0.321461,3110.7,3109.8,11.53953]
["bitfinex","ETHUSD",1720607881214,3.21461,3110.8,3109.8,11.53953]
["bitfinex","ETHUSD",1720607881381,3.21461,3110.8,3109.9,0.04713267]
["bitfinex","ETHUSD",1720607881577,3.21461,3110.8,3109.9,3.26265267]
["bitfinex","ETHUSD",1720607882099,3.21424,3111.2,3109.9,3.26265267]
["bitfinex","ETHUSD",1720607882306,3.21441,3111.0,3110.0,0.06430032]
["bitfinex","ETHUSD",1720607882615,0.005,3111.3,3110.4,3.0]
["bitfinex","ETHUSD",1720607882905,0.005,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1720607883310,0.005,3111.3,3110.8,0.04719432]
["bitfinex","ETHUSD",1720607883810,0.005,3111.3,3110.5,5.59012149]
["bitfinex","ETHUSD",1720607883811,0.005,3111.3,3110.9,0.04710465]
["bitfinex","ETHUSD",1720607883974,0.327393,3111.3,3110.9,0.04710465]
["bitfinex","ETHUSD",1720607884165,0.327393,3111.3,3110.5,2.311]
["bitfinex","ETHUSD",1720607884370,0.005,3111.3,3110.6,0.04710465]
["bitfinex","ETHUSD",1720607884610,0.005,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1720607884832,0.005,3111.3,3110.9,0.06428]
["bitfinex","ETHUSD",1720607885142,0.005,3111.3,3111.0,3.21432]
["bitfinex","ETHUSD",1720607885299,0.005,3111.3,3111.1,0.06427318]
["bitfinex","ETHUSD",1720607885500,0.005,3111.3,3111.2,0.04691971]
["bitfinex","ETHUSD",1720607886199,0.005,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1720607886399,0.005,3111.3,3110.5,2.311]
["bitfinex","ETHUSD",1720607886400,0.005,3111.3,3111.2,0.04691971]
["bitfinex","ETHUSD",1720607886631,0.648786,3111.3,3110.5,5.311]
["bitfinex","ETHUSD",1720607886942,0.648786,3111.3,3111.2,0.04684687]
["bitfinex","ETHUSD",1720607887124,0.648786,3111.3,3110.4,7.215]
["bitfinex","ETHUSD",1720607887325,0.648786,3111.3,3110.5,0.04684687]
["bitfinex","ETHUSD",1720607888525,0.06471672,3111.2,3110.5,0.04684687]
["bitfinex","ETHUSD",1720607888839,3.21431,3111.1,3110.2,7.578]
["bitfinex","ETHUSD",1720607889028,3.86413067,3111.1,3110.6,0.04684687]
["bitfinex","ETHUSD",1720607889230,3.86413067,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720607889429,7.07852067,3111.1,3110.7,0.04684687]
["bitfinex","ETHUSD",1720607889685,7.07852067,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720607889821,7.07852067,3111.1,3110.8,0.04698976]
["bitfinex","ETHUSD",1720607890015,7.07852067,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720607890249,3.2144,3111.0,3110.9,0.04698695]
["bitfinex","ETHUSD",1720607890452,0.70785307,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1720607890654,3.21436,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720607890969,0.005,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1720607891332,0.005,3111.3,3110.8,0.04700096]
["bitfinex","ETHUSD",1720607891533,0.005,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1720607891765,0.005,3111.3,3111.0,3.0]
["bitfinex","ETHUSD",1720607891971,0.005,3111.3,3111.1,0.06427642]
["bitfinex","ETHUSD",1720607892194,0.005,3111.3,3111.2,0.04700096]
["bitfinex","ETHUSD",1720607893568,0.005,3111.3,3111.2,3.26119096]
["bitfinex","ETHUSD",1720607894770,0.005,3111.3,3111.2,3.32546118]
["bitfinex","ETHUSD",1720607894945,0.005,3111.3,3111.2,4.2794363]
["bitfinex","ETHUSD",1720607895998,0.005,3111.3,3111.2,13.0878163]
["bitfinex","ETHUSD",1720607896144,0.005,3111.3,3111.2,16.6378163]
["bitfinex","ETHUSD",1720607897355,0.005,3111.3,3111.2,12.80935608]
["bitfinex","ETHUSD",1720607897759,0.005,3111.3,3111.2,15.80935608]
["bitfinex","ETHUSD",1720607898164,0.005,3111.3,3111.2,12.80935608]
["bitfinex","ETHUSD",1720607898369,0.005,3111.3,3111.2,1.00097608]
["bitfinex","ETHUSD",1720607899386,0.005,3111.3,3111.2,9.91852282]
["bitfinex","ETHUSD",1720607899533,0.005,3111.3,3111.2,13.37326928]
["bitfinex","ETHUSD",1720607899733,0.005,3111.3,3111.2,16.58745928]
["bitfinex","ETHUSD",1720607900077,0.005,3111.3,3111.2,17.13745928]
["bitfinex","ETHUSD",1720607900228,0.005,3111.3,3111.2,16.58745928]
["bitfinex","ETHUSD",1720607900428,0.005,3111.3,3111.2,17.13745928]
["bitfinex","ETHUSD",1720607900628,0.005,3111.3,3111.2,16.68271282]
["bitfinex","ETHUSD",1720607900864,0.005,3111.3,3111.2,12.91852282]
["bitfinex","ETHUSD",1720607901071,0.005,3111.3,3111.2,12.85425608]
["bitfinex","ETHUSD",1720607905866,0.005,3111.3,3111.2,10.42935608]
["bitfinex","ETHUSD",1720607906562,0.005,3111.3,3111.2,4.21516608]
["bitfinex","ETHUSD",1720607906885,0.005,3111.3,3111.2,3.26119096]
["bitfinex","ETHUSD",1720607907765,0.005,3111.3,3111.2,0.04700096]
["bitfinex","ETHUSD",1720607908379,0.005,3111.3,3111.2,3.26119096]
["bitfinex","ETHUSD",1720607909346,0.005,3111.3,3111.2,0.04700096]
["bitfinex","ETHUSD",1720607909559,0.005,3111.3,3111.0,3.0]
["bitfinex","ETHUSD",1720607909876,0.005,3111.3,3111.1,0.04496049]
["bitfinex","ETHUSD",1720607910073,0.564988,3111.3,3111.1,0.04496049]
["bitfinex","ETHUSD",1720607910448,0.005,3111.3,3111.1,0.04496049]
["bitfinex","ETHUSD",1720607914484,0.005,3111.3,3111.1,0.10923734]
["bitfinex","ETHUSD",1720607916057,0.005,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1720607916250,0.005,3111.3,3111.2,6.47349425]
["bitfinex","ETHUSD",1720607917082,0.005,3111.3,3111.2,8.73359425]
["bitfinex","ETHUSD",1720607917281,0.005,3111.3,3111.2,9.91338136]
["bitfinex","ETHUSD",1720607918070,0.005,3111.3,3111.2,10.46338136]
["bitfinex","ETHUSD",1720607918948,0.005,3111.3,3111.2,12.06938136]
["bitfinex","ETHUSD",1720607921103,0.005,3111.3,3111.2,9.25928136]
["bitfinex","ETHUSD",1720607926186,0.005,3111.3,3111.2,7.65328136]
["bitfinex","ETHUSD",1720607926816,0.005,3111.3,3111.2,9.25928136]
["bitfinex","ETHUSD",1720607928004,0.005,3111.3,3111.2,12.47347136]
["bitfinex","ETHUSD",1720607928175,0.005,3111.3,3111.2,13.02347136]
["bitfinex","ETHUSD",1720607929787,0.005,3111.3,3111.2,19.62806136]
["bitfinex","ETHUSD",1720607930004,0.005,3111.3,3111.2,22.62806136]
["bitfinex","ETHUSD",1720607930510,0.005,3111.5,3111.4,15.85592]
["bitfinex","ETHUSD",1720607930716,0.005,3111.5,3111.4,22.55195755]
["bitfinex","ETHUSD",1720607930874,0.005,3111.5,3111.4,22.5968845]
["bitfinex","ETHUSD",1720607931073,0.005,3111.5,3111.4,24.2028845]
["bitfinex","ETHUSD",1720607932211,0.005,3111.5,3111.4,29.4902665]
["bitfinex","ETHUSD",1720607934122,0.005,3111.5,3111.4,26.2762865]
["bitfinex","ETHUSD",1720607934307,0.005,3111.5,3111.4,24.9889045]
["bitfinex","ETHUSD",1720607934504,0.005,3111.5,3111.4,18.2249245]
["bitfinex","ETHUSD",1720607934826,0.005,3111.5,3111.4,21.2249245]
["bitfinex","ETHUSD",1720607935059,0.005,3111.5,3111.4,17.2249245]
["bitfinex","ETHUSD",1720607935900,0.005,3111.5,3111.4,1.65092695]
["bitfinex","ETHUSD",1720607936747,2.2578,3111.5,3111.4,1.65092695]
["bitfinex","ETHUSD",1720607936934,0.005,3111.5,3111.4,6.47288695]
["bitfinex","ETHUSD",1720607937103,0.005,3111.5,3111.4,9.75112755]
["bitfinex","ETHUSD",1720607937609,0.005,3111.5,3111.4,11.35712755]
["bitfinex","ETHUSD",1720607937833,0.005,3111.5,3111.4,12.79284031]
["bitfinex","ETHUSD",1720607938027,0.005,3111.5,3111.4,16.34284031]
["bitfinex","ETHUSD",1720607938710,0.005,3111.5,3111.4,20.34284031]
["bitfinex","ETHUSD",1720607940156,0.005,3111.5,3111.4,23.55682031]
["bitfinex","ETHUSD",1720607940504,0.005,3111.5,3111.4,26.94735172]
["bitfinex","ETHUSD",1720607940709,0.005,3111.5,3111.4,32.05408271]
["bitfinex","ETHUSD",1720607941240,1e-05,3111.5,3111.4,32.05408271]
["bitfinex","ETHUSD",1720607941882,1e-05,3111.5,3111.4,30.44800901]
["bitfinex","ETHUSD",1720607943051,0.005,3112.4,3111.4,30.44800901]
["bitfinex","ETHUSD",1720607943052,0.005,3112.4,3112.3,9.4261]
["bitfinex","ETHUSD",1720607943256,0.005,3112.4,3112.3,10.91871]
["bitfinex","ETHUSD",1720607943485,0.005,3112.4,3112.3,14.1749976]
["bitfinex","ETHUSD",1720607944299,0.005,3112.4,3112.3,17.3880476]
["bitfinex","ETHUSD",1720607944449,0.005,3112.4,3112.3,17.1749976]
["bitfinex","ETHUSD",1720607945014,0.005,3112.4,3112.3,21.1749976]
["bitfinex","ETHUSD",1720607945145,0.005,3112.4,3112.3,24.9029976]
["bitfinex","ETHUSD",1720607947579,0.005,3112.4,3112.3,18.6899476]
["bitfinex","ETHUSD",1720607947779,0.005,3112.4,3112.3,21.6899476]
["bitfinex","ETHUSD",1720607947978,0.005,3112.4,3112.3,14.7473376]
["bitfinex","ETHUSD",1720607948290,0.005,3112.4,3112.3,4.0432376]
["bitfinex","ETHUSD",1720607948644,2.2915,3112.4,3112.3,0.0432376]
["bitfinex","ETHUSD",1720607948862,2.2915,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720607949210,2.52065,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720607949389,2.52065,3112.4,3112.0,0.04296098]
["bitfinex","ETHUSD",1720607949879,2.52065,3112.4,3112.0,3.25625098]
["bitfinex","ETHUSD",1720607950086,2.2915,3112.4,3112.0,3.25625098]
["bitfinex","ETHUSD",1720607950301,2.2915,3112.4,3112.0,3.32050784]
["bitfinex","ETHUSD",1720607951401,2.2915,3112.4,3112.3,3.0]
["bitfinex","ETHUSD",1720607951701,2.2915,3112.4,3112.3,9.4261]
["bitfinex","ETHUSD",1720607951702,0.005,3112.4,3112.3,9.4261]
["bitfinex","ETHUSD",1720607951873,0.005,3112.4,3112.3,9.9761]
["bitfinex","ETHUSD",1720607952074,0.005,3112.4,3112.3,10.46667098]
["bitfinex","ETHUSD",1720607952305,0.005,3112.4,3112.3,9.46906098]
["bitfinex","ETHUSD",1720607953680,0.005,3112.4,3112.3,6.25601098]
["bitfinex","ETHUSD",1720607955017,0.005,3112.4,3112.3,3.04296098]
["bitfinex","ETHUSD",1720607955504,0.005,3112.4,3112.3,0.04296098]
["bitfinex","ETHUSD",1720607955683,0.005,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1720607955880,0.005,3112.4,3112.3,0.04296098]
["bitfinex","ETHUSD",1720607956301,0.005,3112.4,3112.2,3.0]
["bitfinex","ETHUSD",1720607956501,0.005,3112.4,3112.3,0.04296098]
["bitfinex","ETHUSD",1720607956704,0.005,3112.4,3112.0,6.21336]
["bitfinex","ETHUSD",1720607956883,0.005,3112.4,3112.3,0.04296098]
["bitfinex","ETHUSD",1720607957083,0.005,3112.4,3112.0,6.21336]
["bitfinex","ETHUSD",1720607957084,0.005,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1720607957384,0.005,3112.4,3112.3,0.04296098]
["bitfinex","ETHUSD",1720607957819,0.005,3112.4,3111.8,5.97]
["bitfinex","ETHUSD",1720607957994,0.005,3112.4,3112.3,0.04301965]
["bitfinex","ETHUSD",1720607958196,2.2593,3112.3,3111.8,5.97]
["bitfinex","ETHUSD",1720607959505,2.48573,3112.3,3111.8,5.97]
["bitfinex","ETHUSD",1720607961046,5.69296,3112.1,3111.5,5.97]
["bitfinex","ETHUSD",1720607961190,3.21345,3112.0,3111.2,5.97]
["bitfinex","ETHUSD",1720607961521,2.4797,3111.8,3111.2,5.97]
["bitfinex","ETHUSD",1720607962225,2.4797,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1720607962420,2.4797,3112.3,3111.9,0.06426107]
["bitfinex","ETHUSD",1720607964141,2.4797,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1720607964292,2.4797,3112.3,3112.1,0.06425799]
["bitfinex","ETHUSD",1720607966812,2.4797,3112.3,3112.2,0.04301965]
["bitfinex","ETHUSD",1720607967711,2.4797,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1720607967911,2.4797,3112.3,3112.2,0.04310345]
["bitfinex","ETHUSD",1720607968139,2.4797,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1720607968140,2.72817,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1720607968342,2.4797,3112.3,3112.2,0.04310345]
["bitfinex","ETHUSD",1720607968547,2.4797,3112.3,3111.8,6.27779055]
["bitfinex","ETHUSD",1720607968767,2.4797,3112.3,3112.2,0.04310345]
["bitfinex","ETHUSD",1720607968911,2.4797,3112.3,3111.8,6.27779055]
["bitfinex","ETHUSD",1720607969107,2.4797,3112.3,3112.2,0.04310345]
["bitfinex","ETHUSD",1720607969312,2.4797,3112.3,3112.0,0.06426]
["bitfinex","ETHUSD",1720607969514,2.4797,3112.3,3112.2,0.04310345]
["bitfinex","ETHUSD",1720607969844,2.4797,3112.3,3112.0,0.06426]
["bitfinex","ETHUSD",1720607970005,2.4797,3112.3,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607970209,2.4797,3112.3,3112.0,0.06426]
["bitfinex","ETHUSD",1720607970410,2.4797,3112.3,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607970913,2.4797,3112.3,3112.0,0.06426]
["bitfinex","ETHUSD",1720607971113,2.4797,3112.3,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607971322,2.4797,3112.3,3112.0,0.06426]
["bitfinex","ETHUSD",1720607971528,2.4797,3112.3,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607971869,2.4797,3112.3,3111.9,3.21341]
["bitfinex","ETHUSD",1720607972039,2.4797,3112.3,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607972236,2.4797,3112.3,3111.9,3.21341]
["bitfinex","ETHUSD",1720607972443,2.4797,3112.3,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607973373,0.005,3112.4,3112.1,3.21324]
["bitfinex","ETHUSD",1720607973669,0.005,3112.4,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607974030,0.005,3112.4,3112.1,3.27749525]
["bitfinex","ETHUSD",1720607974631,0.005,3112.4,3112.2,0.04325991]
["bitfinex","ETHUSD",1720607975455,0.005,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1720607975847,0.005,3112.4,3112.0,0.04325991]
["bitfinex","ETHUSD",1720607976954,0.005,3112.4,3111.8,6.2135]
["bitfinex","ETHUSD",1720607977161,0.005,3112.4,3112.1,0.04325991]
["bitfinex","ETHUSD",1720607977362,0.005,3112.4,3111.8,6.2135]
["bitfinex","ETHUSD",1720607978045,0.005,3112.4,3111.9,0.04325991]
["bitfinex","ETHUSD",1720607979259,0.005,3112.4,3110.9,0.66582883]
["bitfinex","ETHUSD",1720607979260,3.2137,3111.7,3110.9,0.66582883]
["bitfinex","ETHUSD",1720607979489,1.5,3112.3,3111.0,4.0]
["bitfinex","ETHUSD",1720607979490,2.4031,3111.1,3111.0,4.0]
["bitfinex","ETHUSD",1720607979673,2.4031,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1720607980201,2.4031,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1720607980505,2.4031,3111.1,3110.4,0.06428869]
["bitfinex","ETHUSD",1720607980672,2.4031,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1720607980873,2.4031,3111.1,3110.6,0.32791987]
["bitfinex","ETHUSD",1720607981665,2.4031,3111.1,3110.7,0.03338609]
["bitfinex","ETHUSD",1720607982581,2.4031,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1720607982788,2.4031,3111.1,3110.8,0.03338609]
["bitfinex","ETHUSD",1720607983113,2.4031,3111.1,3110.9,0.03338609]
["bitfinex","ETHUSD",1720607983306,0.24031,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1720607985767,0.24031,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1720607985967,2.4031,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1720607986165,2.4031,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1720607986766,2.4031,3111.1,3110.5,6.42973]
["bitfinex","ETHUSD",1720607987000,2.4031,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1720607990207,2.64341,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1720607995691,2.34537891,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1720607996921,2.34537891,3111.1,3110.6,0.03371266]
["bitfinex","ETHUSD",1720608001324,2.34537891,3111.1,3110.6,3.24852266]
["bitfinex","ETHUSD",1720608003994,2.2707,3112.0,3111.6,3.24778554]
["bitfinex","ETHUSD",1720608004191,2.49777,3112.0,3111.6,0.03407554]
["bitfinex","ETHUSD",1720608004392,2.49777,3112.0,3111.1,6.21424]
["bitfinex","ETHUSD",1720608004612,2.2707,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1720608005230,2.2707,3112.0,3111.4,0.03395828]
["bitfinex","ETHUSD",1720608005748,3.21347,3111.9,3111.4,0.03395828]
["bitfinex","ETHUSD",1720608006125,2.2707,3112.0,3111.0,3.21435]
["bitfinex","ETHUSD",1720608006322,2.2707,3112.0,3111.3,3.0]
["bitfinex","ETHUSD",1720608006541,3.119098,3112.0,3111.4,0.03389129]
["bitfinex","ETHUSD",1720608007034,3.119098,3112.0,3111.0,3.21432]
["bitfinex","ETHUSD",1720608007235,3.119098,3112.0,3111.5,0.03389129]
["bitfinex","ETHUSD",1720608007460,3.119098,3112.0,3111.1,5.97]
["bitfinex","ETHUSD",1720608007622,3.119098,3112.0,3111.6,0.03389129]
["bitfinex","ETHUSD",1720608007810,0.9332378,3111.9,3111.1,5.97]
["bitfinex","ETHUSD",1720608008011,2.2707,3112.0,3111.7,0.03389129]
["bitfinex","ETHUSD",1720608008219,2.2707,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1720608008429,5.48416,3112.0,3111.8,0.03389129]
["bitfinex","ETHUSD",1720608008623,3.21354,3111.9,3111.1,5.97]
["bitfinex","ETHUSD",1720608009064,2.3709,3111.6,3111.2,0.03389129]
["bitfinex","ETHUSD",1720608009261,5.58474,3111.6,3111.2,0.03389129]
["bitfinex","ETHUSD",1720608009441,0.879843,3111.5,3111.2,0.03389129]
["bitfinex","ETHUSD",1720608009762,0.879843,3111.5,3111.3,0.03265588]
["bitfinex","ETHUSD",1720608009915,0.879843,3111.5,3110.7,12.1847]
["bitfinex","ETHUSD",1720608010250,0.879843,3111.5,3110.8,0.03265588]
["bitfinex","ETHUSD",1720608010768,2.4863,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1720608010963,2.4863,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1720608011130,2.4913,3112.4,3111.7,3.27787533]
["bitfinex","ETHUSD",1720608011450,2.4913,3112.4,3111.8,6.31046348]
["bitfinex","ETHUSD",1720608011760,2.4913,3112.4,3111.8,6.31038348]
["bitfinex","ETHUSD",1720608011924,2.4913,3112.4,3111.9,3.27772125]
["bitfinex","ETHUSD",1720608012134,2.4913,3112.4,3112.0,0.03263915]
["bitfinex","ETHUSD",1720608013544,2.74043,3112.4,3112.0,0.03263915]
["bitfinex","ETHUSD",1720608013751,2.74043,3112.4,3111.8,6.21357]
["bitfinex","ETHUSD",1720608013948,2.74043,3112.4,3111.9,0.03248029]
["bitfinex","ETHUSD",1720608015725,0.005,3112.4,3112.0,5.60818]
["bitfinex","ETHUSD",1720608015920,0.005,3112.4,3112.2,6.21315]
["bitfinex","ETHUSD",1720608016137,0.005,3112.4,3112.3,6.49035585]
["bitfinex","ETHUSD",1720608016351,0.005,3112.4,3112.3,6.52283614]
["bitfinex","ETHUSD",1720608016655,0.005,3112.4,3112.3,6.24553029]
["bitfinex","ETHUSD",1720608017021,0.005,3112.4,3112.3,7.49140732]
["bitfinex","ETHUSD",1720608017224,0.005,3112.4,3112.3,9.83710732]
["bitfinex","ETHUSD",1720608017462,0.005,3112.4,3112.3,19.26320732]
["bitfinex","ETHUSD",1720608017673,0.005,3112.4,3112.3,19.81320732]
["bitfinex","ETHUSD",1720608018166,0.10483867,3113.2,3112.3,19.81320732]
["bitfinex","ETHUSD",1720608018167,0.10483867,3113.2,3113.1,9.42446]
["bitfinex","ETHUSD",1720608018325,0.10483867,3113.2,3113.1,10.39923305]
["bitfinex","ETHUSD",1720608018762,0.10483867,3113.2,3113.1,7.18700305]
["bitfinex","ETHUSD",1720608019566,0.10483867,3113.2,3113.1,10.39923305]
["bitfinex","ETHUSD",1720608022641,0.10483867,3113.2,3113.1,6.24455705]
["bitfinex","ETHUSD",1720608023662,0.10483867,3113.2,3113.1,0.03232705]
["bitfinex","ETHUSD",1720608023981,0.10483867,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1720608024166,0.10483867,3113.2,3112.8,3.24436112]
["bitfinex","ETHUSD",1720608024363,0.10483867,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1720608024878,0.10483867,3113.2,3113.0,0.03183112]
["bitfinex","ETHUSD",1720608025242,0.10483867,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1720608025580,0.10483867,3113.2,3112.9,0.64251]
["bitfinex","ETHUSD",1720608025791,0.10483867,3113.2,3113.0,0.03183112]
["bitfinex","ETHUSD",1720608027383,0.10483867,3113.2,3113.1,0.128718]
["bitfinex","ETHUSD",1720608027562,2.51893867,3113.2,3113.1,0.128718]
["bitfinex","ETHUSD",1720608027744,2.51893867,3113.2,3113.1,0.16044606]
["bitfinex","ETHUSD",1720608029350,0.10483867,3113.2,3113.1,0.16044606]
["bitfinex","ETHUSD",1720608031876,0.10483867,3113.2,3113.1,0.21534142]
["bitfinex","ETHUSD",1720608032587,0.10483867,3113.2,3113.1,0.08662342]
["bitfinex","ETHUSD",1720608032783,0.10483867,3113.2,3112.3,8.97]
["bitfinex","ETHUSD",1720608032990,0.43652754,3113.2,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608033518,2.83912754,3113.2,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608034868,6.05126754,3113.2,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608035087,2.83912754,3113.2,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608036231,2.83912754,3113.2,3112.4,3.29955786]
["bitfinex","ETHUSD",1720608037252,0.60511575,3113.1,3112.4,3.29955786]
["bitfinex","ETHUSD",1720608038251,0.60511575,3113.1,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608038407,0.06471672,3113.0,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608038614,6.81734575,3113.1,3112.4,0.08661786]
["bitfinex","ETHUSD",1720608039454,3.60511575,3113.1,3112.4,3.29954786]
["bitfinex","ETHUSD",1720608040467,0.64442433,3113.0,3112.4,3.29954786]
["bitfinex","ETHUSD",1720608041525,0.64442433,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1720608041756,0.64442433,3113.0,3112.6,0.08669586]
["bitfinex","ETHUSD",1720608043633,0.64442433,3113.0,3112.6,3.29943586]
["bitfinex","ETHUSD",1720608046926,0.64442433,3113.0,3112.6,0.08669586]
["bitfinex","ETHUSD",1720608047126,0.36444243,3112.9,3112.6,0.08669586]
["bitfinex","ETHUSD",1720608048493,0.36444243,3112.9,3112.3,8.97]
["bitfinex","ETHUSD",1720608048663,0.36444243,3112.9,3112.7,0.08669586]
["bitfinex","ETHUSD",1720608048867,0.36444243,3112.9,3112.3,8.97]
["bitfinex","ETHUSD",1720608049169,0.36444243,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1720608049374,0.36444243,3112.9,3112.4,0.08669586]
["bitfinex","ETHUSD",1720608052561,0.36444243,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1720608053063,0.36444243,3112.9,3112.7,0.08669586]
["bitfinex","ETHUSD",1720608061336,0.64442433,3113.0,3112.7,0.08669586]
["bitfinex","ETHUSD",1720608061659,0.10483867,3113.2,3113.1,9.42446]
["bitfinex","ETHUSD",1720608061971,0.10483867,3113.2,3113.1,9.5102237]
["bitfinex","ETHUSD",1720608062496,0.10483867,3113.2,3113.1,12.7224537]
["bitfinex","ETHUSD",1720608062694,0.10483867,3113.2,3113.1,14.49682907]
["bitfinex","ETHUSD",1720608072398,0.10483867,3113.2,3113.1,14.62552907]
["bitfinex","ETHUSD",1720608080123,0.10483867,3113.2,3113.1,17.83775907]
["bitfinex","ETHUSD",1720608080323,0.10483867,3113.2,3113.1,18.38775907]
["bitfinex","ETHUSD",1720608080525,8.67e-06,3113.2,3113.1,20.87635907]
["bitfinex","ETHUSD",1720608080748,8.67e-06,3113.2,3113.1,23.87635907]
["bitfinex","ETHUSD",1720608082483,0.02343271,3113.5,3113.1,23.87635907]
["bitfinex","ETHUSD",1720608082484,1.38e-06,3113.5,3113.4,9.63576]
["bitfinex","ETHUSD",1720608082772,2.3458,3115.3,3115.2,3.21002]
["bitfinex","ETHUSD",1720608083329,2.3458,3115.3,3115.2,3.29517937]
["bitfinex","ETHUSD",1720608084759,2.3458,3115.3,3115.2,0.08515937]
["bitfinex","ETHUSD",1720608084963,2.58038,3115.3,3115.2,0.08515937]
["bitfinex","ETHUSD",1720608085125,2.58038,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1720608085464,2.58038,3115.3,3115.2,0.08499518]
["bitfinex","ETHUSD",1720608085671,2.58038,3115.3,3114.9,3.21029]
["bitfinex","ETHUSD",1720608085840,2.58038,3115.3,3115.2,0.08456655]
["bitfinex","ETHUSD",1720608086035,2.58038,3115.3,3114.9,3.21029]
["bitfinex","ETHUSD",1720608086240,2.58038,3115.3,3115.0,0.08456655]
["bitfinex","ETHUSD",1720608086676,0.32275472,3115.2,3115.0,0.08456655]
["bitfinex","ETHUSD",1720608086846,2.4788,3115.1,3115.0,0.08456655]
["bitfinex","ETHUSD",1720608087367,2.4788,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1720608087575,2.4788,3115.1,3115.0,0.08449977]
["bitfinex","ETHUSD",1720608087778,2.4788,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1720608088289,2.4788,3115.1,3114.8,0.08449977]
["bitfinex","ETHUSD",1720608088577,0.24788,3115.0,3114.8,0.08449977]
["bitfinex","ETHUSD",1720608088785,0.24788,3115.0,3114.5,12.39141]
["bitfinex","ETHUSD",1720608088935,0.24788,3115.0,3114.9,0.08449977]
["bitfinex","ETHUSD",1720608089136,0.24788,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1720608089448,0.24788,3115.0,3114.6,3.21067]
["bitfinex","ETHUSD",1720608089650,0.24788,3115.0,3114.7,3.29506977]
["bitfinex","ETHUSD",1720608089855,2.4788,3115.1,3114.7,3.29506977]
["bitfinex","ETHUSD",1720608091379,2.4788,3115.1,3114.7,0.08449977]
["bitfinex","ETHUSD",1720608091674,2.4788,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720608091985,2.4788,3115.1,3114.8,0.08449977]
["bitfinex","ETHUSD",1720608092153,2.4788,3115.1,3114.5,6.4215]
["bitfinex","ETHUSD",1720608092478,0.24788,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1720608092675,0.24788,3115.0,3114.6,3.29253025]
["bitfinex","ETHUSD",1720608093355,0.24788,3115.0,3114.6,0.08185025]
["bitfinex","ETHUSD",1720608094291,0.24788,3115.0,3114.4,6.21087]
["bitfinex","ETHUSD",1720608094575,0.272668,3114.9,3114.7,0.08185025]
["bitfinex","ETHUSD",1720608094879,0.272668,3114.9,3114.8,0.08185025]
["bitfinex","ETHUSD",1720608095082,0.272668,3114.9,3114.4,6.21087]
["bitfinex","ETHUSD",1720608095376,0.272668,3114.9,3114.8,0.08185025]
["bitfinex","ETHUSD",1720608095676,2.4516,3114.8,3114.2,9.18109]
["bitfinex","ETHUSD",1720608099658,2.4516,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1720608099861,2.4516,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1720608100268,2.4516,3114.8,3114.2,6.42203]
["bitfinex","ETHUSD",1720608100643,2.4516,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1720608100880,0.24516,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1720608101691,0.24516,3114.7,3114.4,0.07950162]
["bitfinex","ETHUSD",1720608106856,2.4516,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1720608107061,2.4516,3114.8,3114.6,0.07957095]
["bitfinex","ETHUSD",1720608109000,2.4516,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1720608109373,2.4516,3114.8,3114.6,0.07954599]
["bitfinex","ETHUSD",1720608111084,2.3326,3115.3,3114.6,0.07954599]
["bitfinex","ETHUSD",1720608111405,0.53326,3115.2,3114.6,0.07954599]
["bitfinex","ETHUSD",1720608111557,3.53326,3115.2,3114.6,0.07954599]
["bitfinex","ETHUSD",1720608113096,3.53326,3115.2,3114.9,3.21031]
["bitfinex","ETHUSD",1720608113558,3.53326,3115.2,3115.0,0.07950438]
["bitfinex","ETHUSD",1720608115209,3.59797672,3115.2,3115.0,0.07950438]
["bitfinex","ETHUSD",1720608115412,2.89985767,3115.1,3115.0,0.07950438]
["bitfinex","ETHUSD",1720608115632,2.3068,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1720608115915,5.37151672,3115.0,3114.5,0.07934905]
["bitfinex","ETHUSD",1720608116113,0.89645744,3114.9,3114.5,0.07934905]
["bitfinex","ETHUSD",1720608116275,3.89645744,3114.9,3114.5,0.07934905]
["bitfinex","ETHUSD",1720608116475,3.96117416,3114.9,3114.5,0.07934905]
["bitfinex","ETHUSD",1720608116677,1.071,3114.6,3114.5,0.07934905]
["bitfinex","ETHUSD",1720608118221,1.071,3114.6,3113.9,6.21132]
["bitfinex","ETHUSD",1720608118424,1.071,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1720608118722,0.06471672,3114.8,3114.0,3.21128]
["bitfinex","ETHUSD",1720608118923,2.3703,3114.6,3113.8,5.97]
["bitfinex","ETHUSD",1720608119088,5.43501672,3114.6,3113.8,5.97]
["bitfinex","ETHUSD",1720608119429,3.21101,3114.3,3113.8,5.97]
["bitfinex","ETHUSD",1720608119611,4.9413,3114.4,3113.8,5.97]
["bitfinex","ETHUSD",1720608119612,2.3703,3114.0,3113.8,5.97]
["bitfinex","ETHUSD",1720608119816,3.76955,3113.9,3113.3,0.9701]
["bitfinex","ETHUSD",1720608120014,3.76955,3113.9,3112.2,2.3166]
["bitfinex","ETHUSD",1720608120015,2.54601672,3113.8,3112.5,0.9701]
["bitfinex","ETHUSD",1720608120311,5.78272,3113.6,3112.3,3.0]
["bitfinex","ETHUSD",1720608120495,5.78272,3113.6,3112.3,6.21305]
["bitfinex","ETHUSD",1720608120496,2.4813,3113.5,3112.3,6.21305]
["bitfinex","ETHUSD",1720608120695,5.4813,3113.5,3112.5,3.21283]
["bitfinex","ETHUSD",1720608120896,5.4813,3113.5,3112.2,2.3166]
["bitfinex","ETHUSD",1720608120897,0.80523,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1720608121114,0.80523,3113.4,3112.7,6.27687742]
["bitfinex","ETHUSD",1720608121115,3.80523,3113.4,3112.7,6.27687742]
["bitfinex","ETHUSD",1720608121280,3.0,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1720608121706,2.4813,3113.5,3112.8,3.2125]
["bitfinex","ETHUSD",1720608122393,2.4813,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1720608124534,2.4813,3113.5,3112.3,3.21305]
["bitfinex","ETHUSD",1720608124832,3.21192,3113.4,3112.4,3.21294]
["bitfinex","ETHUSD",1720608125037,2.571,3112.9,3111.8,3.0]
["bitfinex","ETHUSD",1720608125190,3.21259,3112.8,3111.8,3.0]
["bitfinex","ETHUSD",1720608125398,3.0,3112.8,3111.8,6.21355]
["bitfinex","ETHUSD",1720608125653,3.0,3112.9,3111.9,0.94272]
["bitfinex","ETHUSD",1720608126039,6.21246,3112.9,3111.9,0.94272]
["bitfinex","ETHUSD",1720608126241,6.21246,3112.9,3111.8,3.0]
["bitfinex","ETHUSD",1720608127233,3.0,3112.9,3111.8,6.21355]
["bitfinex","ETHUSD",1720608127435,3.21244,3112.9,3111.8,6.21355]
["bitfinex","ETHUSD",1720608127728,3.0,3112.8,3111.8,6.21355]
["bitfinex","ETHUSD",1720608129099,3.0,3112.8,3111.8,6.27781262]
["bitfinex","ETHUSD",1720608129301,3.0,3112.8,3111.9,0.94913926]
["bitfinex","ETHUSD",1720608129525,5.6096,3113.3,3112.3,3.21303]
["bitfinex","ETHUSD",1720608129526,2.4886,3113.3,3112.3,3.21303]
["bitfinex","ETHUSD",1720608129765,2.4886,3113.3,3112.3,3.27728371]
["bitfinex","ETHUSD",1720608130258,2.571,3113.7,3112.3,3.27728371]
["bitfinex","ETHUSD",1720608130259,8.20074,3113.7,3112.3,3.27728371]
["bitfinex","ETHUSD",1720608130460,0.820074,3113.6,3112.6,3.21273]
["bitfinex","ETHUSD",1720608130710,0.820074,3113.6,3112.7,0.06424763]
["bitfinex","ETHUSD",1720608130964,2.4181,3113.7,3112.8,3.21252]
["bitfinex","ETHUSD",1720608131164,0.55815,3113.9,3113.1,3.21214]
["bitfinex","ETHUSD",1720608131365,2.4181,3114.2,3113.1,3.21214]
["bitfinex","ETHUSD",1720608131734,2.4181,3114.2,3113.2,0.07244125]
["bitfinex","ETHUSD",1720608131957,0.24181,3114.1,3113.2,0.07244125]
["bitfinex","ETHUSD",1720608132162,0.24181,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1720608132459,0.24181,3114.1,3113.3,3.28445125]
["bitfinex","ETHUSD",1720608132965,3.24181,3114.1,3113.3,3.28445125]
["bitfinex","ETHUSD",1720608133128,3.0,3114.1,3113.4,3.27614052]
["bitfinex","ETHUSD",1720608133332,2.571,3114.5,3113.4,3.27614052]
["bitfinex","ETHUSD",1720608133333,3.0,3114.4,3113.4,3.21191]
["bitfinex","ETHUSD",1720608133575,3.0,3114.4,3113.5,0.06741431]
["bitfinex","ETHUSD",1720608136441,2.571,3113.9,3113.5,0.06741431]
["bitfinex","ETHUSD",1720608136646,5.65581,3113.6,3112.2,4.18319]
["bitfinex","ETHUSD",1720608136901,2.571,3113.4,3112.2,3.21309]
["bitfinex","ETHUSD",1720608137046,0.06471672,3113.3,3112.3,0.06287503]
["bitfinex","ETHUSD",1720608137443,3.21219,3113.2,3112.3,0.06287503]
["bitfinex","ETHUSD",1720608137643,0.62769067,3113.1,3112.3,0.06287503]
["bitfinex","ETHUSD",1720608137886,0.62769067,3113.1,3112.1,3.21324]
["bitfinex","ETHUSD",1720608138043,0.62769067,3113.1,3112.4,0.06287503]
["bitfinex","ETHUSD",1720608138247,0.62769067,3113.1,3112.1,3.21324]
["bitfinex","ETHUSD",1720608138487,0.62769067,3113.1,3112.5,0.06287503]
["bitfinex","ETHUSD",1720608138783,0.38398807,3113.0,3112.6,0.06287503]
["bitfinex","ETHUSD",1720608138959,3.0,3113.3,3112.6,0.06287503]
["bitfinex","ETHUSD",1720608139143,6.21202,3113.3,3112.2,3.21313]
["bitfinex","ETHUSD",1720608139342,6.21202,3113.3,3112.7,0.06287503]
["bitfinex","ETHUSD",1720608139562,0.878302,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1720608139758,2.4441,3113.6,3112.8,0.06287503]
["bitfinex","ETHUSD",1720608139759,3.0,3113.5,3112.8,0.06287503]
["bitfinex","ETHUSD",1720608139955,3.0,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1720608140191,3.0,3113.5,3112.9,0.06287503]
["bitfinex","ETHUSD",1720608140404,3.0,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1720608140908,3.0,3113.5,3112.6,0.06287503]
["bitfinex","ETHUSD",1720608141198,0.865581,3113.4,3112.6,0.06287503]
["bitfinex","ETHUSD",1720608145282,0.865581,3113.4,3112.6,3.33985289]
["bitfinex","ETHUSD",1720608145888,0.865581,3113.4,3112.6,3.27560503]
["bitfinex","ETHUSD",1720608146984,0.865581,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1720608147428,3.0,3113.7,3112.7,3.21264]
["bitfinex","ETHUSD",1720608147719,3.0,3113.7,3112.8,3.27540503]
["bitfinex","ETHUSD",1720608149831,3.0,3113.7,3112.8,0.06287503]
["bitfinex","ETHUSD",1720608150009,3.21174,3113.6,3112.8,0.06287503]
["bitfinex","ETHUSD",1720608150201,3.0,3113.5,3112.6,4.18283]
["bitfinex","ETHUSD",1720608150437,3.321174,3113.5,3112.9,0.06100006]
["bitfinex","ETHUSD",1720608150604,3.321174,3113.5,3112.6,4.18283]
["bitfinex","ETHUSD",1720608150810,2.571,3113.8,3113.0,0.06100006]
["bitfinex","ETHUSD",1720608151035,2.571,3114.2,3113.1,5.47457]
["bitfinex","ETHUSD",1720608151329,5.78211,3114.2,3113.1,5.53557006]
["bitfinex","ETHUSD",1720608151533,3.21111,3114.2,3113.1,5.59980529]
["bitfinex","ETHUSD",1720608151702,0.321111,3114.1,3113.1,5.53557006]
["bitfinex","ETHUSD",1720608152107,0.321111,3114.1,3113.2,0.06423517]
["bitfinex","ETHUSD",1720608152507,3.321111,3114.1,3113.3,0.06100006]
["bitfinex","ETHUSD",1720608152916,0.321111,3114.1,3113.3,0.12523522]
["bitfinex","ETHUSD",1720608153433,0.321111,3114.1,3113.3,0.06100006]
["bitfinex","ETHUSD",1720608153592,0.3321111,3114.0,3113.3,0.06100006]
["bitfinex","ETHUSD",1720608154292,0.3321111,3114.0,3113.1,8.47462]
["bitfinex","ETHUSD",1720608154535,0.3321111,3114.0,3113.2,0.06104698]
["bitfinex","ETHUSD",1720608154835,3.21172,3113.6,3113.2,0.06104698]
["bitfinex","ETHUSD",1720608154993,3.27643672,3113.6,3112.9,0.9701]
["bitfinex","ETHUSD",1720608155199,3.64880767,3113.5,3113.3,0.06104422]
["bitfinex","ETHUSD",1720608155507,3.64880767,3113.5,3112.6,0.9701]
["bitfinex","ETHUSD",1720608155832,6.86069767,3113.5,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608156219,3.64880767,3113.5,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608156424,0.64880767,3113.5,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608156625,0.36488077,3113.4,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608157416,0.36488077,3113.4,3112.7,3.27365422]
["bitfinex","ETHUSD",1720608158649,0.36488077,3113.4,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608159210,3.06471672,3113.7,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608159438,0.06471672,3113.7,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608160747,2.4349,3113.8,3112.7,0.06104422]
["bitfinex","ETHUSD",1720608161746,3.0,3113.9,3112.8,8.65315]
["bitfinex","ETHUSD",1720608161987,2.348,3114.3,3112.9,3.21237]
["bitfinex","ETHUSD",1720608162190,3.0,3114.2,3112.9,3.27340319]
["bitfinex","ETHUSD",1720608162558,5.348,3114.3,3112.9,3.27340319]
["bitfinex","ETHUSD",1720608162755,2.348,3114.3,3112.9,3.27340319]
["bitfinex","ETHUSD",1720608163458,5.559,3114.3,3113.0,3.21232]
["bitfinex","ETHUSD",1720608163663,4.176991,3114.2,3113.0,3.21232]
["bitfinex","ETHUSD",1720608163986,4.176991,3114.2,3113.1,0.06103319]
["bitfinex","ETHUSD",1720608164187,7.388101,3114.2,3113.1,0.06103319]
["bitfinex","ETHUSD",1720608165086,3.2112,3114.1,3113.1,0.06103319]
["bitfinex","ETHUSD",1720608165252,3.0,3114.0,3113.1,0.06103319]
["bitfinex","ETHUSD",1720608165453,0.62112,3113.9,3112.9,3.21238]
["bitfinex","ETHUSD",1720608165675,0.62112,3113.9,3113.2,0.06103319]
["bitfinex","ETHUSD",1720608165875,0.62112,3113.9,3112.9,3.21238]
["bitfinex","ETHUSD",1720608166164,0.62112,3113.9,3113.0,0.06103319]
["bitfinex","ETHUSD",1720608168157,3.21161,3113.7,3113.0,0.06103319]
["bitfinex","ETHUSD",1720608168358,3.532881,3113.6,3113.0,0.06103319]
["bitfinex","ETHUSD",1720608168566,3.0,3113.5,3112.8,2.4407]
["bitfinex","ETHUSD",1720608168769,3.0,3113.5,3113.1,0.06103319]
["bitfinex","ETHUSD",1720608169259,3.0,3113.5,3112.8,2.4407]
["bitfinex","ETHUSD",1720608170060,3.0,3113.5,3112.9,0.06103319]
["bitfinex","ETHUSD",1720608170260,0.6532881,3113.4,3112.9,0.06103319]
["bitfinex","ETHUSD",1720608171198,0.6532881,3113.4,3111.6,0.66570684]
["bitfinex","ETHUSD",1720608171199,2.48,3113.3,3111.6,0.66570684]
["bitfinex","ETHUSD",1720608171365,2.48,3113.3,3111.2,1.66587095]
["bitfinex","ETHUSD",1720608171366,3.21322,3112.2,3111.2,3.21419]
["bitfinex","ETHUSD",1720608171556,6.49118672,3112.2,3111.2,3.21419]
["bitfinex","ETHUSD",1720608171813,3.0,3112.1,3111.0,5.62741]
["bitfinex","ETHUSD",1720608171969,0.06471672,3112.0,3111.1,3.21423]
["bitfinex","ETHUSD",1720608172174,0.06471672,3112.0,3111.0,5.62741]
["bitfinex","ETHUSD",1720608172476,3.84133467,3111.9,3111.0,2.4131]
["bitfinex","ETHUSD",1720608172681,3.0,3111.8,3111.0,2.4131]
["bitfinex","ETHUSD",1720608173392,2.571,3112.7,3111.0,5.4131]
["bitfinex","ETHUSD",1720608173561,3.21286,3112.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720608173761,3.21286,3112.5,3111.3,3.21408]
["bitfinex","ETHUSD",1720608174103,3.0,3112.4,3111.3,3.21408]
["bitfinex","ETHUSD",1720608174257,6.21295,3112.4,3111.3,3.21408]
["bitfinex","ETHUSD",1720608174596,6.21295,3112.4,3111.4,3.21398]
["bitfinex","ETHUSD",1720608174762,6.405385,3112.3,3111.0,5.62749]
["bitfinex","ETHUSD",1720608174961,3.0,3112.2,3111.0,5.62749]
["bitfinex","ETHUSD",1720608175384,3.0,3112.2,3111.1,3.21422]
["bitfinex","ETHUSD",1720608175771,3.21327,3112.1,3111.1,3.21422]
["bitfinex","ETHUSD",1720608175961,3.0,3112.0,3111.1,3.21422]
["bitfinex","ETHUSD",1720608176162,0.621327,3111.9,3111.1,3.21422]
["bitfinex","ETHUSD",1720608177685,0.621327,3111.9,3111.0,2.4131]
["bitfinex","ETHUSD",1720608177894,3.27834672,3111.8,3110.7,3.9701]
["bitfinex","ETHUSD",1720608178267,3.27834672,3111.8,3110.8,3.21458]
["bitfinex","ETHUSD",1720608178988,3.27834672,3111.8,3110.9,0.05082841]
["bitfinex","ETHUSD",1720608181408,3.21369,3111.7,3110.9,0.05082841]
["bitfinex","ETHUSD",1720608181801,3.21369,3111.7,3110.7,7.1847]
["bitfinex","ETHUSD",1720608181977,0.64920367,3111.6,3111.0,0.04963511]
["bitfinex","ETHUSD",1720608182191,0.64920367,3111.6,3110.7,7.1847]
["bitfinex","ETHUSD",1720608182517,0.64920367,3111.6,3111.1,0.04963511]
["bitfinex","ETHUSD",1720608182826,3.64920367,3111.6,3111.2,0.04963511]
["bitfinex","ETHUSD",1720608183129,3.64920367,3111.6,3110.7,7.1847]
["bitfinex","ETHUSD",1720608183437,0.68628937,3111.5,3110.8,0.04963511]
["bitfinex","ETHUSD",1720608184424,3.0,3111.8,3110.8,3.26423511]
["bitfinex","ETHUSD",1720608184984,6.21364,3111.8,3110.8,3.26423511]
["bitfinex","ETHUSD",1720608185921,6.21364,3111.8,3110.8,0.04963511]
["bitfinex","ETHUSD",1720608187084,6.21364,3111.8,3110.8,3.26423511]
["bitfinex","ETHUSD",1720608188528,3.0,3111.8,3110.8,3.26423511]
["bitfinex","ETHUSD",1720608188851,3.0,3111.8,3110.8,0.11392001]
["bitfinex","ETHUSD",1720608189140,2.4949,3112.0,3111.1,3.2142]
["bitfinex","ETHUSD",1720608189299,2.4949,3112.0,3110.9,3.21448]
["bitfinex","ETHUSD",1720608189493,5.70834,3112.0,3110.9,3.21448]
["bitfinex","ETHUSD",1720608189702,3.21359,3111.8,3111.0,0.04963511]
["bitfinex","ETHUSD",1720608189907,0.621359,3111.7,3110.8,3.21459]
["bitfinex","ETHUSD",1720608190228,0.621359,3111.7,3110.9,0.04963511]
["bitfinex","ETHUSD",1720608190229,3.621359,3111.7,3110.9,0.04963511]
["bitfinex","ETHUSD",1720608191518,2.4949,3112.0,3111.2,3.21419]
["bitfinex","ETHUSD",1720608192028,2.4949,3112.0,3111.3,0.04962681]
["bitfinex","ETHUSD",1720608192408,5.4949,3112.0,3111.3,0.04962681]
["bitfinex","ETHUSD",1720608192608,5.4949,3112.0,3111.0,3.21431]
["bitfinex","ETHUSD",1720608192842,5.4949,3112.0,3111.4,0.04962681]
["bitfinex","ETHUSD",1720608193041,3.21359,3111.8,3110.8,3.21455]
["bitfinex","ETHUSD",1720608193246,3.21359,3111.8,3111.5,0.04962681]
["bitfinex","ETHUSD",1720608193444,3.21359,3111.8,3110.8,6.42906]
["bitfinex","ETHUSD",1720608193717,3.21359,3111.8,3110.9,0.04962681]
["bitfinex","ETHUSD",1720608194012,3.21359,3111.8,3110.9,3.26411681]
["bitfinex","ETHUSD",1720608194211,0.4084407,3111.7,3110.9,3.26411681]
["bitfinex","ETHUSD",1720608195846,0.4084407,3111.7,3110.9,0.04962681]
["bitfinex","ETHUSD",1720608196652,3.21378,3111.6,3110.9,0.04962681]
["bitfinex","ETHUSD",1720608197044,3.21378,3111.6,3110.7,0.9701]
["bitfinex","ETHUSD",1720608197206,3.21378,3111.6,3111.0,0.04962681]
["bitfinex","ETHUSD",1720608197408,0.36869374,3111.5,3110.7,0.9701]
["bitfinex","ETHUSD",1720608197607,0.36869374,3111.5,3111.1,0.04962681]
["bitfinex","ETHUSD",1720608197849,0.36869374,3111.5,3110.7,0.9701]
["bitfinex","ETHUSD",1720608198051,0.36869374,3111.5,3111.2,0.04962681]
["bitfinex","ETHUSD",1720608198346,0.36869374,3111.5,3111.3,0.04962681]
["bitfinex","ETHUSD",1720608198549,0.35824737,3111.4,3110.7,0.9701]
["bitfinex","ETHUSD",1720608198713,0.35824737,3111.4,3110.8,0.04962681]
["bitfinex","ETHUSD",1720608199909,5.4949,3112.0,3111.0,3.21437]
["bitfinex","ETHUSD",1720608200111,3.0,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1720608200423,3.0,3111.9,3111.5,0.04962681]
["bitfinex","ETHUSD",1720608200649,5.4698,3112.4,3111.5,3.26349681]
["bitfinex","ETHUSD",1720608200810,2.435,3112.8,3111.8,3.21356]
["bitfinex","ETHUSD",1720608201013,0.62946772,3112.7,3111.6,0.9701]
["bitfinex","ETHUSD",1720608201236,9.06113672,3112.7,3111.6,0.9701]
["bitfinex","ETHUSD",1720608201550,9.06113672,3112.7,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608203312,3.21276,3112.6,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608203547,3.0,3112.5,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608204546,3.21302,3112.4,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608204758,0.321302,3112.3,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608205161,3.534382,3112.3,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608205346,2.4528,3112.2,3111.7,0.04962681]
["bitfinex","ETHUSD",1720608207041,5.66596,3112.2,3111.3,4.18415]
["bitfinex","ETHUSD",1720608207241,5.66596,3112.2,3111.8,0.04996644]
["bitfinex","ETHUSD",1720608207467,0.9200342,3112.1,3111.3,4.18415]
["bitfinex","ETHUSD",1720608207667,0.9200342,3112.1,3111.9,0.04996644]
["bitfinex","ETHUSD",1720608207866,0.9200342,3112.1,3111.3,4.18415]
["bitfinex","ETHUSD",1720608208082,0.9200342,3112.1,3112.0,0.04996644]
["bitfinex","ETHUSD",1720608208263,0.9200342,3112.1,3111.3,4.18415]
["bitfinex","ETHUSD",1720608208483,0.65859942,3112.0,3111.3,4.18415]
["bitfinex","ETHUSD",1720608209482,0.65859942,3112.0,3111.3,0.9701]
["bitfinex","ETHUSD",1720608209780,3.87200942,3112.0,3111.3,0.9701]
["bitfinex","ETHUSD",1720608209943,3.21348,3111.9,3111.3,0.9701]
["bitfinex","ETHUSD",1720608210639,3.21369,3111.7,3111.3,0.9701]
["bitfinex","ETHUSD",1720608210846,0.321369,3111.6,3111.3,0.9701]
["bitfinex","ETHUSD",1720608211152,6.535159,3111.6,3111.3,0.9701]
["bitfinex","ETHUSD",1720608211376,3.21398,3111.4,3111.3,0.9701]
["bitfinex","ETHUSD",1720608211677,5.7018,3111.5,3110.8,13.1301]
["bitfinex","ETHUSD",1720608211978,3.21409,3111.3,3110.8,13.1301]
["bitfinex","ETHUSD",1720608212298,0.06471672,3111.2,3110.8,13.1301]
["bitfinex","ETHUSD",1720608214186,3.27891672,3111.2,3110.8,13.1301]
["bitfinex","ETHUSD",1720608214983,3.2142,3111.2,3110.8,13.1301]
["bitfinex","ETHUSD",1720608215586,3.2142,3111.2,3110.5,2.39686432]
["bitfinex","ETHUSD",1720608215746,3.21436,3111.1,3110.5,2.39686432]
["bitfinex","ETHUSD",1720608215943,3.21456,3110.9,3110.4,0.9701]
["bitfinex","ETHUSD",1720608216180,3.27927672,3110.9,3110.4,0.9701]
["bitfinex","ETHUSD",1720608216482,3.21478,3110.7,3110.4,0.9701]
["bitfinex","ETHUSD",1720608216780,3.21478,3110.7,3110.2,3.2]
["bitfinex","ETHUSD",1720608217290,5.65394,3109.7,3109.6,1.606]
["bitfinex","ETHUSD",1720608217592,8.86968,3109.7,3109.6,1.606]
["bitfinex","ETHUSD",1720608218089,11.86968,3109.7,3109.6,1.606]
["bitfinex","ETHUSD",1720608218289,14.44068,3109.7,3109.6,1.606]
["bitfinex","ETHUSD",1720608218515,18.20642,3109.7,3109.6,1.606]
["bitfinex","ETHUSD",1720608218669,10.701404,3109.7,3108.1,3.21739]
["bitfinex","ETHUSD",1720608218854,10.701404,3109.7,3108.2,3.2]
["bitfinex","ETHUSD",1720608218855,3.21636,3109.1,3108.2,3.2]
["bitfinex","ETHUSD",1720608219199,3.21636,3109.1,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608219411,0.06471672,3109.2,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608219595,3.0,3109.2,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608219788,3.878726,3109.2,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608220089,3.21643,3109.1,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608220307,3.0,3109.0,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608221187,6.21654,3109.0,3108.2,3.2469034]
["bitfinex","ETHUSD",1720608221490,6.21654,3109.0,3108.2,0.0469034]
["bitfinex","ETHUSD",1720608221809,6.21654,3109.0,3108.2,3.2]
["bitfinex","ETHUSD",1720608221810,7.2476936,3109.0,3108.2,3.2]
["bitfinex","ETHUSD",1720608221967,7.2476936,3109.0,3108.3,0.0469034]
["bitfinex","ETHUSD",1720608222877,3.21669,3108.8,3108.3,0.0469034]
["bitfinex","ETHUSD",1720608223254,3.21669,3108.8,3108.2,3.2]
["bitfinex","ETHUSD",1720608223561,3.538519,3108.7,3108.2,3.2]
["bitfinex","ETHUSD",1720608223761,3.538519,3108.7,3108.3,0.0469034]
["bitfinex","ETHUSD",1720608223999,3.538519,3108.7,3108.2,3.2]
["bitfinex","ETHUSD",1720608224358,3.538519,3108.7,3108.3,0.0469034]
["bitfinex","ETHUSD",1720608224600,0.321669,3108.7,3108.2,3.2]
["bitfinex","ETHUSD",1720608224810,4.0311536,3109.0,3108.2,3.2]
["bitfinex","ETHUSD",1720608224964,2.571,3109.3,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608225167,3.0,3109.2,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608225397,6.4323,3109.4,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608225398,3.21615,3109.4,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608225598,6.21617,3109.3,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608226501,3.0,3109.3,3108.3,3.26494538]
["bitfinex","ETHUSD",1720608226706,3.0,3109.4,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608226868,3.21655,3109.0,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608228103,3.21632,3109.2,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608228409,3.21636,3109.1,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608228577,0.321636,3109.0,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608228998,3.21667,3108.9,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608229509,3.21674,3108.8,3108.3,0.04775538]
["bitfinex","ETHUSD",1720608229904,3.21674,3108.8,3108.2,3.2]
["bitfinex","ETHUSD",1720608230207,3.21689,3108.6,3108.2,3.2]
["bitfinex","ETHUSD",1720608230368,3.21689,3108.6,3108.3,0.04682797]
["bitfinex","ETHUSD",1720608230565,3.21689,3108.6,3107.8,2.39686432]
["bitfinex","ETHUSD",1720608230987,3.21689,3108.6,3107.4,4.18815]
["bitfinex","ETHUSD",1720608230988,3.21689,3108.6,3107.9,0.04682797]
["bitfinex","ETHUSD",1720608231394,3.21715,3108.4,3107.4,4.18815]
["bitfinex","ETHUSD",1720608231598,3.21715,3108.4,3108.0,0.04682797]
["bitfinex","ETHUSD",1720608231811,3.21715,3108.4,3107.4,4.18815]
["bitfinex","ETHUSD",1720608231812,3.0,3108.3,3107.4,4.18815]
["bitfinex","ETHUSD",1720608231967,3.0,3108.3,3108.1,0.04682797]
["bitfinex","ETHUSD",1720608231968,5.74389672,3108.2,3108.1,0.04682797]
["bitfinex","ETHUSD",1720608232171,5.74389672,3108.2,3107.1,0.9701]
["bitfinex","ETHUSD",1720608232172,3.21743,3108.1,3107.1,0.9701]
["bitfinex","ETHUSD",1720608232413,0.87439467,3108.0,3107.2,0.04682797]
["bitfinex","ETHUSD",1720608232581,3.87439467,3108.0,3107.2,0.04682797]
["bitfinex","ETHUSD",1720608233583,3.93911139,3108.0,3107.2,0.04682797]
["bitfinex","ETHUSD",1720608233785,0.87439467,3108.0,3107.2,0.04682797]
["bitfinex","ETHUSD",1720608233973,3.838739,3108.5,3107.4,3.2181]
["bitfinex","ETHUSD",1720608234177,3.0,3108.4,3107.4,3.2181]
["bitfinex","ETHUSD",1720608234372,6.21709,3108.4,3107.5,0.04682797]
["bitfinex","ETHUSD",1720608234580,1.0055829,3108.3,3107.5,0.04682797]
["bitfinex","ETHUSD",1720608234775,3.21783,3107.7,3107.5,0.04682797]
["bitfinex","ETHUSD",1720608235080,3.21773,3107.8,3106.7,3.21882]
["bitfinex","ETHUSD",1720608235315,3.0,3107.6,3106.7,3.21882]
["bitfinex","ETHUSD",1720608235477,3.62824467,3107.6,3106.8,0.04713487]
["bitfinex","ETHUSD",1720608235676,0.62824467,3107.6,3106.8,0.04713487]
["bitfinex","ETHUSD",1720608236024,0.06471672,3107.5,3106.8,0.04713487]
["bitfinex","ETHUSD",1720608236307,0.62824467,3107.6,3106.5,3.2]
["bitfinex","ETHUSD",1720608236524,3.21798,3107.6,3106.9,0.04749987]
["bitfinex","ETHUSD",1720608236677,3.0,3107.5,3106.5,6.41903]
["bitfinex","ETHUSD",1720608236879,3.0,3107.5,3107.0,0.04749987]
["bitfinex","ETHUSD",1720608237090,3.0,3107.5,3106.8,5.63316]
["bitfinex","ETHUSD",1720608237290,3.21769,3107.9,3107.1,0.04749987]
["bitfinex","ETHUSD",1720608237575,3.21793,3107.6,3107.2,0.04749987]
["bitfinex","ETHUSD",1720608237803,3.21793,3107.6,3106.5,6.41901]
["bitfinex","ETHUSD",1720608237987,3.0,3107.5,3106.6,3.26644987]
["bitfinex","ETHUSD",1720608238480,3.21798,3107.6,3106.6,3.26644987]
["bitfinex","ETHUSD",1720608238682,3.0,3107.5,3106.6,3.26644987]
["bitfinex","ETHUSD",1720608238920,0.621798,3107.4,3106.6,3.26644987]
["bitfinex","ETHUSD",1720608239622,3.0,3107.7,3106.7,3.21882]
["bitfinex","ETHUSD",1720608239808,0.321769,3107.8,3106.8,3.21873]
["bitfinex","ETHUSD",1720608240104,3.21767,3107.9,3106.8,3.26622987]
["bitfinex","ETHUSD",1720608240310,3.21733,3108.2,3106.9,3.21862]
["bitfinex","ETHUSD",1720608240520,0.05917642,3108.3,3107.1,3.21841]
["bitfinex","ETHUSD",1720608240876,5.61861672,3108.1,3107.2,0.04749987]
["bitfinex","ETHUSD",1720608241679,3.0,3108.0,3107.2,0.04749987]
["bitfinex","ETHUSD",1720608241879,0.86186167,3107.9,3107.2,0.04749987]
["bitfinex","ETHUSD",1720608242079,0.86186167,3107.9,3107.2,5.73931987]
["bitfinex","ETHUSD",1720608242275,3.05917642,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1720608242503,2.3313,3108.6,3107.5,3.21799]
["bitfinex","ETHUSD",1720608242702,2.3313,3108.6,3107.2,8.0445]
["bitfinex","ETHUSD",1720608242703,2.3313,3108.6,3107.6,3.26542243]
["bitfinex","ETHUSD",1720608242919,3.21667,3108.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720608243439,3.21649,3109.0,3107.8,3.26519817]
["bitfinex","ETHUSD",1720608243625,0.548229,3108.9,3107.9,2.37304567]
["bitfinex","ETHUSD",1720608243939,5.48224,3109.1,3108.0,3.21748]
["bitfinex","ETHUSD",1720608244148,3.21647,3109.0,3108.0,3.26498817]
["bitfinex","ETHUSD",1720608244350,3.21657,3108.9,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608244517,5.48224,3109.1,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608244718,3.21653,3109.0,3108.0,3.26498817]
["bitfinex","ETHUSD",1720608245036,3.764833,3108.9,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608245744,3.28139672,3108.8,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608245907,3.06471672,3108.7,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608246934,3.0,3108.7,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608247347,3.06471672,3108.7,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608247530,0.62813967,3108.6,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608249847,0.06471672,3108.5,3108.0,0.04750817]
["bitfinex","ETHUSD",1720608250214,3.90980639,3108.6,3107.5,3.21802]
["bitfinex","ETHUSD",1720608250408,3.0,3108.5,3107.5,3.21802]
["bitfinex","ETHUSD",1720608250613,3.0,3108.5,3107.6,0.04718737]
["bitfinex","ETHUSD",1720608250824,0.68450897,3108.4,3107.6,0.04718737]
["bitfinex","ETHUSD",1720608251954,0.06471672,3108.3,3107.6,0.04718737]
["bitfinex","ETHUSD",1720608252126,3.21731,3108.2,3107.6,0.04718737]
["bitfinex","ETHUSD",1720608252320,0.06471672,3108.2,3107.4,0.9701]
["bitfinex","ETHUSD",1720608252643,3.21771,3107.8,3107.7,0.04718737]
["bitfinex","ETHUSD",1720608252828,3.21771,3107.8,3107.1,2.39686432]
["bitfinex","ETHUSD",1720608253028,3.21771,3107.8,3107.7,0.04718737]
["bitfinex","ETHUSD",1720608253347,6.21771,3107.8,3107.1,2.39686432]
["bitfinex","ETHUSD",1720608253545,3.21752,3108.0,3107.1,2.39686432]
["bitfinex","ETHUSD",1720608253759,3.38457167,3107.9,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608253912,3.21788,3107.7,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608254111,3.0,3107.6,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608257056,3.0,3107.8,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608257220,0.66022017,3107.7,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608259057,0.38457167,3107.9,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608261013,0.38457167,3107.9,3107.2,3.26546737]
["bitfinex","ETHUSD",1720608261433,6.2172,3108.3,3107.2,3.26546737]
["bitfinex","ETHUSD",1720608261754,3.21731,3108.2,3107.2,3.26546737]
["bitfinex","ETHUSD",1720608261931,3.0,3108.1,3107.2,3.26546737]
["bitfinex","ETHUSD",1720608264528,3.0,3108.1,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608264861,3.21747,3108.1,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608265075,3.621747,3108.0,3107.2,0.04718737]
["bitfinex","ETHUSD",1720608268641,0.621747,3108.0,3107.3,5.68472]
["bitfinex","ETHUSD",1720608268893,3.21696,3108.6,3107.5,3.21795]
["bitfinex","ETHUSD",1720608269373,3.0,3108.5,3107.6,0.0475137]
["bitfinex","ETHUSD",1720608270441,6.21698,3108.5,3107.6,0.0475137]
["bitfinex","ETHUSD",1720608272774,3.21709,3108.4,3107.6,0.0475137]
["bitfinex","ETHUSD",1720608273070,3.0,3108.3,3107.3,8.90278]
["bitfinex","ETHUSD",1720608273273,3.62818067,3108.3,3107.3,5.68462]
["bitfinex","ETHUSD",1720608273642,3.62818067,3108.3,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608274279,3.62818067,3108.3,3107.4,3.26558391]
["bitfinex","ETHUSD",1720608274455,3.62818067,3108.3,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608274657,3.0,3108.2,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608277257,6.2173,3108.2,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608282794,3.0,3108.2,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608282978,3.0,3108.4,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608283352,3.21725,3108.3,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608283544,3.621725,3108.2,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608285900,3.621725,3108.2,3107.4,3.26558391]
["bitfinex","ETHUSD",1720608286489,3.621725,3108.2,3107.4,0.04746391]
["bitfinex","ETHUSD",1720608286887,3.621725,3108.2,3107.4,3.26556391]
["bitfinex","ETHUSD",1720608287074,3.0,3108.4,3107.4,3.26556391]
["bitfinex","ETHUSD",1720608293006,3.0,3108.5,3107.4,3.26556391]
["bitfinex","ETHUSD",1720608293203,6.217,3108.5,3107.4,3.26556391]
["bitfinex","ETHUSD",1720608294691,0.50477384,3109.0,3107.6,2.3292]
["bitfinex","ETHUSD",1720608295030,2.72526596,3109.7,3107.5,3.0]
["bitfinex","ETHUSD",1720608295031,2.79219897,3109.9,3108.5,5.54615]
["bitfinex","ETHUSD",1720608295313,3.21546,3110.0,3108.9,2.4194]
["bitfinex","ETHUSD",1720608295518,3.21543,3110.0,3108.9,2.4194]
["bitfinex","ETHUSD",1720608295880,3.21555,3109.9,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608296245,0.643098,3109.8,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608296571,0.643098,3109.8,3108.9,2.4194]
["bitfinex","ETHUSD",1720608296775,3.643098,3109.8,3108.9,2.4194]
["bitfinex","ETHUSD",1720608297011,0.643098,3109.8,3108.9,2.4194]
["bitfinex","ETHUSD",1720608297209,3.21524,3110.2,3108.9,2.48372449]
["bitfinex","ETHUSD",1720608297473,3.2155,3110.0,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608297678,3.21554,3109.9,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608298617,3.0,3109.8,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608301104,6.21564,3109.8,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608301318,0.621564,3109.7,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608302097,3.0,3109.9,3109.0,0.04576473]
["bitfinex","ETHUSD",1720608302785,3.0,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1720608303099,3.21505,3110.4,3109.2,2.4548172]
["bitfinex","ETHUSD",1720608303100,3.0,3110.3,3109.2,2.4548172]
["bitfinex","ETHUSD",1720608303416,3.21522,3110.2,3109.2,2.43568246]
["bitfinex","ETHUSD",1720608303594,3.0,3110.1,3109.2,2.43568246]
["bitfinex","ETHUSD",1720608303796,0.621522,3110.0,3109.2,2.43568246]
["bitfinex","ETHUSD",1720608303989,6.21528,3110.2,3109.2,2.43568246]
["bitfinex","ETHUSD",1720608304186,3.21536,3110.1,3109.2,2.43568246]
["bitfinex","ETHUSD",1720608304430,3.21574,3109.7,3109.2,0.04518246]
["bitfinex","ETHUSD",1720608304728,3.21574,3109.7,3108.9,2.4598]
["bitfinex","ETHUSD",1720608305036,3.21568,3109.8,3109.3,0.04516039]
["bitfinex","ETHUSD",1720608305332,3.321568,3109.7,3108.9,2.4598]
["bitfinex","ETHUSD",1720608305632,6.537318,3109.7,3109.4,0.04516039]
["bitfinex","ETHUSD",1720608305922,6.537318,3109.7,3108.9,2.4598]
["bitfinex","ETHUSD",1720608306129,6.537318,3109.7,3109.5,0.04516039]
["bitfinex","ETHUSD",1720608306388,3.21598,3109.5,3108.9,2.4598]
["bitfinex","ETHUSD",1720608306532,3.06471672,3109.4,3108.3,2.3931]
["bitfinex","ETHUSD",1720608306728,3.21617,3109.3,3108.3,5.61027]
["bitfinex","ETHUSD",1720608307035,3.0,3109.2,3108.3,5.61027]
["bitfinex","ETHUSD",1720608307243,3.0,3109.4,3108.3,6.73270243]
["bitfinex","ETHUSD",1720608307628,3.0,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608307951,3.28072672,3109.5,3108.7,2.4658]
["bitfinex","ETHUSD",1720608308149,6.21605,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608308531,3.0,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608308731,3.0,3109.5,3108.7,2.4658]
["bitfinex","ETHUSD",1720608308959,0.68696518,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608311886,0.68696518,3109.4,3108.8,0.04523211]
["bitfinex","ETHUSD",1720608312191,3.0,3109.6,3108.8,0.04523211]
["bitfinex","ETHUSD",1720608312495,0.321568,3109.7,3108.8,0.04523211]
["bitfinex","ETHUSD",1720608313352,3.16036814,3109.8,3108.9,3.2165]
["bitfinex","ETHUSD",1720608313590,0.16036814,3109.8,3108.9,3.26179556]
["bitfinex","ETHUSD",1720608313758,3.0,3109.7,3108.9,3.26179556]
["bitfinex","ETHUSD",1720608314089,6.21543,3110.0,3108.9,3.26179556]
["bitfinex","ETHUSD",1720608314294,0.621543,3109.9,3108.9,0.04529556]
["bitfinex","ETHUSD",1720608314693,3.21566,3109.8,3108.7,2.4658]
["bitfinex","ETHUSD",1720608314879,3.21601,3109.5,3109.0,0.04525418]
["bitfinex","ETHUSD",1720608315190,0.06471672,3109.4,3109.1,0.04525418]
["bitfinex","ETHUSD",1720608315398,0.06471672,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608315554,0.71437939,3109.4,3109.2,0.04525418]
["bitfinex","ETHUSD",1720608315749,0.71437939,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608315987,0.64966267,3109.4,3109.3,0.04525418]
["bitfinex","ETHUSD",1720608316193,0.64966267,3109.4,3108.7,2.4658]
["bitfinex","ETHUSD",1720608316557,0.64966267,3109.4,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608317695,0.38656727,3109.3,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608317897,0.38656727,3109.3,3108.7,2.4658]
["bitfinex","ETHUSD",1720608318596,0.38656727,3109.3,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608318904,3.38656727,3109.3,3108.9,0.04525418]
["bitfinex","ETHUSD",1720608319410,3.38656727,3109.3,3109.0,0.04525418]
["bitfinex","ETHUSD",1720608319768,0.72522799,3109.2,3108.7,2.4658]
["bitfinex","ETHUSD",1720608320099,0.72522799,3109.2,3109.1,0.04525418]
["bitfinex","ETHUSD",1720608320257,0.72522799,3109.2,3108.7,2.4658]
["bitfinex","ETHUSD",1720608320657,0.72522799,3109.2,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608321100,0.72522799,3109.2,3108.7,2.4658]
["bitfinex","ETHUSD",1720608321715,0.72522799,3109.2,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608321882,6.60278727,3109.3,3108.7,2.4658]
["bitfinex","ETHUSD",1720608322078,0.50459745,3109.2,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608322296,0.50459745,3109.2,3108.7,2.4658]
["bitfinex","ETHUSD",1720608322526,0.50459745,3109.2,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608322711,0.50459745,3109.2,3108.7,2.4658]
["bitfinex","ETHUSD",1720608323024,0.50459745,3109.2,3108.8,0.04525418]
["bitfinex","ETHUSD",1720608323436,0.50459745,3109.2,3108.7,2.4658]
["bitfinex","ETHUSD",1720608323719,0.50459745,3109.2,3108.8,3.51303549]
["bitfinex","ETHUSD",1720608324331,0.50459745,3109.2,3108.8,3.57735867]
["bitfinex","ETHUSD",1720608324495,3.21507,3110.4,3109.2,3.21619]
["bitfinex","ETHUSD",1720608324827,0.553667,3110.3,3109.4,2.3184]
["bitfinex","ETHUSD",1720608324984,0.50449259,3110.5,3109.4,2.3184]
["bitfinex","ETHUSD",1720608325331,3.21502,3110.4,3109.5,0.0452349]
["bitfinex","ETHUSD",1720608325681,0.50449259,3110.5,3109.5,3.2611749]
["bitfinex","ETHUSD",1720608326221,0.50449259,3110.5,3109.5,3.32548473]
["bitfinex","ETHUSD",1720608326438,0.50449259,3110.5,3109.6,3.21578]
["bitfinex","ETHUSD",1720608326639,0.50449259,3110.5,3109.7,5.77303568]
["bitfinex","ETHUSD",1720608326792,0.50449259,3110.5,3109.8,0.06430567]
["bitfinex","ETHUSD",1720608327317,0.50449259,3110.5,3109.9,0.04509148]
["bitfinex","ETHUSD",1720608328645,0.50449259,3110.5,3109.9,3.26054148]
["bitfinex","ETHUSD",1720608328839,0.50449259,3110.5,3110.0,3.86945771]
["bitfinex","ETHUSD",1720608329408,0.50449259,3110.5,3110.1,0.04509148]
["bitfinex","ETHUSD",1720608331550,0.50449259,3110.5,3110.3,2.4101]
["bitfinex","ETHUSD",1720608332152,0.50449259,3110.5,3110.4,0.08205159]
["bitfinex","ETHUSD",1720608333437,0.50449259,3110.5,3110.0,2.448]
["bitfinex","ETHUSD",1720608333933,0.50449259,3110.5,3110.1,0.08202683]
["bitfinex","ETHUSD",1720608336024,0.50449259,3110.5,3110.1,0.97812551]
["bitfinex","ETHUSD",1720608336988,0.50449259,3110.5,3110.1,0.08202683]
["bitfinex","ETHUSD",1720608343156,0.50449259,3110.5,3109.9,1.074]
["bitfinex","ETHUSD",1720608343375,0.50449259,3110.5,3110.2,0.08202682]
["bitfinex","ETHUSD",1720608343657,0.50449259,3110.5,3109.9,1.074]
["bitfinex","ETHUSD",1720608343906,8.80545672,3110.4,3110.3,0.08202957]
["bitfinex","ETHUSD",1720608344108,8.80545672,3110.4,3109.1,14.4461]
["bitfinex","ETHUSD",1720608344109,3.21551,3110.0,3109.1,2.2861]
["bitfinex","ETHUSD",1720608344279,3.0,3109.9,3109.1,2.2861]
["bitfinex","ETHUSD",1720608344462,3.21566,3109.8,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608345180,6.2156,3109.9,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608345375,7.266111,3109.9,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608345987,10.481731,3109.9,3109.2,1.15331726]
["bitfinex","ETHUSD",1720608346676,3.21564,3109.8,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608347406,4.050511,3109.9,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608347606,1.050511,3109.9,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608347897,3.0,3110.0,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608348061,3.0,3110.2,3109.2,0.07931726]
["bitfinex","ETHUSD",1720608348680,3.0,3110.2,3109.2,3.29553726]
["bitfinex","ETHUSD",1720608348878,3.0,3110.2,3109.3,0.0643139]
["bitfinex","ETHUSD",1720608349093,0.50449259,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720608349284,0.50449259,3110.5,3109.8,3.537196]
["bitfinex","ETHUSD",1720608349605,0.50449259,3110.5,3109.9,0.0794824]
["bitfinex","ETHUSD",1720608350214,0.50449259,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720608350370,0.50449259,3110.5,3110.0,0.0794824]
["bitfinex","ETHUSD",1720608350570,0.50449259,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1720608350878,0.50449259,3110.5,3110.1,0.0794824]
["bitfinex","ETHUSD",1720608351093,0.50449259,3110.5,3109.6,3.21582]
["bitfinex","ETHUSD",1720608351403,0.50449259,3110.5,3109.7,3.2157]
["bitfinex","ETHUSD",1720608351627,0.50449259,3110.5,3109.7,3.2951824]
["bitfinex","ETHUSD",1720608354033,0.50449259,3110.5,3109.7,0.0794824]
["bitfinex","ETHUSD",1720608354232,2.42701672,3110.4,3109.7,0.0794824]
["bitfinex","ETHUSD",1720608354399,0.29315093,3110.3,3109.4,2.4185]
["bitfinex","ETHUSD",1720608354599,3.29315093,3110.3,3109.8,0.07936407]
["bitfinex","ETHUSD",1720608354796,3.21542,3110.1,3109.0,6.21639]
["bitfinex","ETHUSD",1720608355257,3.21545,3110.0,3109.1,0.07867867]
["bitfinex","ETHUSD",1720608355445,3.858537,3110.0,3109.1,0.07867867]
["bitfinex","ETHUSD",1720608356335,6.50832093,3110.3,3109.2,0.06431632]
["bitfinex","ETHUSD",1720608356555,3.21523,3110.2,3109.3,0.07874472]
["bitfinex","ETHUSD",1720608356856,3.29315093,3110.3,3109.3,0.14305729]
["bitfinex","ETHUSD",1720608357028,3.29315093,3110.3,3109.4,3.21598]
["bitfinex","ETHUSD",1720608357029,3.0,3110.3,3109.4,3.21598]
["bitfinex","ETHUSD",1720608357228,3.50449259,3110.5,3109.6,2.3324]
["bitfinex","ETHUSD",1720608357932,0.50449259,3110.5,3109.7,0.07875848]
["bitfinex","ETHUSD",1720608358324,0.50449259,3110.5,3109.7,3.29439848]
["bitfinex","ETHUSD",1720608358657,0.50449259,3110.5,3109.8,3.21558]
["bitfinex","ETHUSD",1720608358868,0.50449259,3110.5,3109.9,0.65099785]
["bitfinex","ETHUSD",1720608359170,0.50449259,3110.5,3109.9,0.72971505]
["bitfinex","ETHUSD",1720608363226,0.50449259,3110.5,3109.9,3.94524505]
["bitfinex","ETHUSD",1720608363722,0.50449259,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1720608363930,0.50449259,3110.5,3110.0,3.27970891]
["bitfinex","ETHUSD",1720608364144,0.50449259,3110.5,3110.1,0.80115756]
["bitfinex","ETHUSD",1720608365264,0.50449259,3110.5,3110.2,3.27951836]
["bitfinex","ETHUSD",1720608365462,0.50449259,3110.5,3110.3,0.06429411]
["bitfinex","ETHUSD",1720608365664,2.4605,3111.4,3110.4,3.21502]
["bitfinex","ETHUSD",1720608365972,2.4605,3111.4,3110.4,3.29355284]
["bitfinex","ETHUSD",1720608366263,6.29236699,3111.4,3110.4,3.95084015]
["bitfinex","ETHUSD",1720608366465,6.29236699,3111.4,3110.4,3.29355284]
["bitfinex","ETHUSD",1720608367752,3.0,3111.3,3110.4,3.29355284]
["bitfinex","ETHUSD",1720608369758,0.50429994,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1720608369985,0.50429994,3111.5,3110.8,3.27888257]
["bitfinex","ETHUSD",1720608370194,0.50429994,3111.5,3110.9,0.32788826]
["bitfinex","ETHUSD",1720608370497,0.50429994,3111.5,3110.9,3.54236826]
["bitfinex","ETHUSD",1720608370781,0.50429994,3111.5,3111.0,0.07837328]
["bitfinex","ETHUSD",1720608370943,0.50429994,3111.5,3111.0,0.14265305]
["bitfinex","ETHUSD",1720608371758,0.50429994,3111.5,3111.0,3.35698305]
["bitfinex","ETHUSD",1720608371959,0.50429994,3111.5,3111.1,2.70868713]
["bitfinex","ETHUSD",1720608372186,0.50429994,3111.5,3111.2,0.06427319]
["bitfinex","ETHUSD",1720608372483,0.50429994,3111.5,3111.2,3.27838319]
["bitfinex","ETHUSD",1720608372786,0.50429994,3111.5,3111.3,0.07837328]
["bitfinex","ETHUSD",1720608373299,0.50429994,3111.5,3111.3,0.14264624]
["bitfinex","ETHUSD",1720608373586,0.50429994,3111.5,3111.4,0.65708762]
["bitfinex","ETHUSD",1720608374180,0.50429994,3111.5,3111.4,0.07837328]
["bitfinex","ETHUSD",1720608374394,0.50429994,3111.5,3111.1,2.70868713]
["bitfinex","ETHUSD",1720608374395,0.50429994,3111.5,3111.1,0.36848713]
["bitfinex","ETHUSD",1720608374571,0.50429994,3111.5,3111.4,0.07837328]
["bitfinex","ETHUSD",1720608374777,0.50429994,3111.5,3111.1,0.36848713]
["bitfinex","ETHUSD",1720608376674,2.3419,3111.7,3111.1,0.36848713]
["bitfinex","ETHUSD",1720608376875,0.50419496,3111.5,3111.1,0.36848713]
["bitfinex","ETHUSD",1720608377097,0.50419496,3111.5,3110.9,3.54238826]
["bitfinex","ETHUSD",1720608377833,0.50419496,3111.5,3110.9,0.32788826]
["bitfinex","ETHUSD",1720608378307,0.50419496,3111.5,3110.9,3.54237826]
["bitfinex","ETHUSD",1720608380316,0.50419496,3111.5,3110.9,0.32788826]
["bitfinex","ETHUSD",1720608380615,0.50419496,3111.5,3110.8,6.42907]
["bitfinex","ETHUSD",1720608380927,0.50419496,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1720608383741,0.50419496,3111.5,3110.8,6.42906]
["bitfinex","ETHUSD",1720608383939,0.50419496,3111.5,3110.8,6.42907]
["bitfinex","ETHUSD",1720608384308,0.50419496,3111.5,3110.8,3.21453]
["bitfinex","ETHUSD",1720608384814,0.50419496,3111.5,3110.8,6.42907]
["bitfinex","ETHUSD",1720608385017,0.50419496,3111.5,3110.9,0.642907]
["bitfinex","ETHUSD",1720608386042,0.50419496,3111.5,3110.9,3.857407]
["bitfinex","ETHUSD",1720608386822,0.50419496,3111.5,3111.0,0.07804875]
["bitfinex","ETHUSD",1720608388226,0.45419496,3111.5,3111.0,0.07804875]
["bitfinex","ETHUSD",1720608388634,0.45419496,3111.5,3111.0,3.29240875]
["bitfinex","ETHUSD",1720608388863,0.45419496,3111.5,3111.1,0.39353158]
["bitfinex","ETHUSD",1720608389182,0.45419496,3111.5,3111.1,0.47145381]
["bitfinex","ETHUSD",1720608392672,0.45419496,3111.5,3111.1,0.07792223]
["bitfinex","ETHUSD",1720608392974,0.45419496,3111.5,3110.9,3.857377]
["bitfinex","ETHUSD",1720608393155,0.45419496,3111.5,3111.2,0.07792223]
["bitfinex","ETHUSD",1720608393363,0.45419496,3111.5,3110.9,3.857377]
["bitfinex","ETHUSD",1720608393575,0.45419496,3111.5,3111.0,0.07792223]
["bitfinex","ETHUSD",1720608393771,2.4705,3111.4,3111.0,0.07792223]
["bitfinex","ETHUSD",1720608393958,2.4705,3111.4,3110.6,3.36696432]
["bitfinex","ETHUSD",1720608393959,8.74927672,3111.4,3110.6,3.36696432]
["bitfinex","ETHUSD",1720608394266,11.96333672,3111.4,3110.7,0.07788649]
["bitfinex","ETHUSD",1720608394639,8.68456,3111.4,3110.7,0.07788649]
["bitfinex","ETHUSD",1720608395971,5.4705,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1720608396171,5.4705,3111.4,3110.9,0.07801297]
["bitfinex","ETHUSD",1720608397948,5.4705,3111.4,3111.0,0.07801297]
["bitfinex","ETHUSD",1720608398144,5.53521672,3111.4,3111.0,0.07801297]
["bitfinex","ETHUSD",1720608398348,5.53521672,3111.4,3110.6,2.39686432]
["bitfinex","ETHUSD",1720608398349,6.45555489,3111.4,3110.6,2.39686432]
["bitfinex","ETHUSD",1720608398557,5.4705,3111.4,3111.1,0.07801297]
["bitfinex","ETHUSD",1720608398881,8.68456,3111.4,3111.2,0.07801297]
["bitfinex","ETHUSD",1720608399259,8.68456,3111.4,3110.6,2.39686432]
["bitfinex","ETHUSD",1720608399688,8.68456,3111.4,3110.7,0.07807074]
["bitfinex","ETHUSD",1720608400451,5.4705,3111.4,3110.7,0.07807074]
["bitfinex","ETHUSD",1720608400650,5.4705,3111.4,3110.8,0.56896451]
["bitfinex","ETHUSD",1720608401077,5.4705,3111.4,3110.9,0.07807074]
["bitfinex","ETHUSD",1720608402311,5.4705,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1720608402491,5.4705,3111.4,3111.0,0.07807074]
["bitfinex","ETHUSD",1720608402806,5.4705,3111.4,3111.1,0.07807074]
["bitfinex","ETHUSD",1720608403006,5.4705,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1720608403305,5.4705,3111.4,3111.2,0.07807074]
["bitfinex","ETHUSD",1720608403475,5.4705,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1720608404104,5.4705,3111.4,3110.8,0.07807074]
["bitfinex","ETHUSD",1720608405901,2.4705,3111.4,3110.8,0.07807074]
["bitfinex","ETHUSD",1720608406115,0.45419496,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1720608406287,0.45419496,3111.5,3111.0,0.32925007]
["bitfinex","ETHUSD",1720608406490,0.45419496,3111.5,3111.0,0.40729056]
["bitfinex","ETHUSD",1720608407684,0.45419496,3111.5,3111.0,0.40729056]
["bitfinex","ETHUSD",1720608408211,0.45419496,3111.5,3111.0,0.07804049]
["bitfinex","ETHUSD",1720608416703,0.45419496,3111.5,3111.0,1.15104049]
["bitfinex","ETHUSD",1720608419561,0.45419496,3111.5,3111.0,0.07804049]
["bitfinex","ETHUSD",1720608419910,0.45419496,3111.5,3110.8,4.28754]
["bitfinex","ETHUSD",1720608420131,0.45419496,3111.5,3111.1,0.07793048]
["bitfinex","ETHUSD",1720608420357,0.45419496,3111.5,3110.8,4.28754]
["bitfinex","ETHUSD",1720608420641,0.45419496,3111.5,3111.0,1.073]
["bitfinex","ETHUSD",1720608421235,0.45419496,3111.5,3111.1,0.07793875]
["bitfinex","ETHUSD",1720608421905,0.45419496,3111.5,3111.1,3.29221875]
["bitfinex","ETHUSD",1720608425914,0.45419496,3111.5,3111.1,0.07793875]
["bitfinex","ETHUSD",1720608426115,0.45419496,3111.5,3110.8,7.50206]
["bitfinex","ETHUSD",1720608426342,0.45419496,3111.5,3111.2,0.077925]
["bitfinex","ETHUSD",1720608426514,0.45419496,3111.5,3110.8,7.50206]
["bitfinex","ETHUSD",1720608426709,0.45419496,3111.5,3111.3,0.077925]
["bitfinex","ETHUSD",1720608426915,0.45419496,3111.5,3110.8,7.50206]
["bitfinex","ETHUSD",1720608426916,0.45419496,3111.5,3110.8,4.28753]
["bitfinex","ETHUSD",1720608427147,0.45419496,3111.5,3111.4,0.077925]
["bitfinex","ETHUSD",1720608427311,0.45419496,3111.5,3110.8,4.28753]
["bitfinex","ETHUSD",1720608427511,0.45419496,3111.5,3111.4,0.077925]
["bitfinex","ETHUSD",1720608427747,0.45419496,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1720608427933,0.45419496,3111.5,3111.4,0.077925]
["bitfinex","ETHUSD",1720608428136,0.45419496,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1720608428321,0.45419496,3111.5,3111.4,0.077925]
["bitfinex","ETHUSD",1720608428525,0.45419496,3111.5,3111.0,4.28739]
["bitfinex","ETHUSD",1720608428724,0.45419496,3111.5,3111.4,0.077925]
["bitfinex","ETHUSD",1720608428913,0.45419496,3111.5,3111.0,4.28739]
["bitfinex","ETHUSD",1720608429109,0.45419496,3111.5,3111.4,0.07792775]
["bitfinex","ETHUSD",1720608429346,0.45419496,3111.5,3111.0,4.28739]
["bitfinex","ETHUSD",1720608429545,0.45419496,3111.5,3111.4,0.07791675]
["bitfinex","ETHUSD",1720608429730,0.45419496,3111.5,3111.0,4.28739]
["bitfinex","ETHUSD",1720608430064,0.45419496,3111.5,3111.4,0.077914]
["bitfinex","ETHUSD",1720608430217,2.4581,3112.2,3111.5,3.21388]
["bitfinex","ETHUSD",1720608430417,3.21285,3112.5,3111.7,1.073]
["bitfinex","ETHUSD",1720608430640,3.21285,3112.5,3111.8,0.07790576]
["bitfinex","ETHUSD",1720608430946,3.21285,3112.5,3111.9,1.073]
["bitfinex","ETHUSD",1720608430947,4.1361731,3112.5,3111.9,1.073]
["bitfinex","ETHUSD",1720608431251,0.9233231,3112.5,3111.9,1.073]
["bitfinex","ETHUSD",1720608431450,0.9233231,3112.5,3112.0,0.07790576]
["bitfinex","ETHUSD",1720608432332,3.9233231,3112.5,3112.0,0.07790576]
["bitfinex","ETHUSD",1720608433136,3.0,3112.5,3112.0,0.07790576]
["bitfinex","ETHUSD",1720608433328,3.0,3112.6,3112.0,0.07790576]
["bitfinex","ETHUSD",1720608434636,2.80764098,3112.7,3112.1,1.073]
["bitfinex","ETHUSD",1720608435039,0.50414098,3112.7,3112.1,4.36382964]
["bitfinex","ETHUSD",1720608435242,0.50414098,3112.7,3112.1,1.15058964]
["bitfinex","ETHUSD",1720608435620,0.50414098,3112.7,3112.1,1.5869826]
["bitfinex","ETHUSD",1720608440557,0.50414098,3112.7,3112.3,1.073]
["bitfinex","ETHUSD",1720608440730,3.0,3112.9,3112.3,1.073]
["bitfinex","ETHUSD",1720608441064,3.50399383,3113.1,3112.4,0.07747698]
["bitfinex","ETHUSD",1720608441235,3.50399383,3113.1,3112.6,1.073]
["bitfinex","ETHUSD",1720608441860,3.50399383,3113.1,3112.7,0.07747149]
["bitfinex","ETHUSD",1720608442187,3.50399383,3113.1,3112.4,1.073]
["bitfinex","ETHUSD",1720608442339,3.50399383,3113.1,3112.8,0.07747149]
["bitfinex","ETHUSD",1720608442340,6.71622383,3113.1,3112.8,0.07747149]
["bitfinex","ETHUSD",1720608442539,6.71622383,3113.1,3112.4,1.41516]
["bitfinex","ETHUSD",1720608442997,6.71622383,3113.1,3112.5,0.07747149]
["bitfinex","ETHUSD",1720608444186,6.71623383,3113.1,3112.5,0.07747149]
["bitfinex","ETHUSD",1720608448445,3.50399383,3113.1,3112.5,0.07747149]
["bitfinex","ETHUSD",1720608449698,0.50399383,3113.1,3112.9,1.073]
["bitfinex","ETHUSD",1720608449879,3.21142,3113.9,3112.9,1.073]
["bitfinex","ETHUSD",1720608450048,3.21157,3113.8,3113.1,1.073]
["bitfinex","ETHUSD",1720608450448,3.21157,3113.8,3113.2,0.07719946]
["bitfinex","ETHUSD",1720608450895,3.853869,3113.8,3113.2,0.07719946]
["bitfinex","ETHUSD",1720608451056,0.50390638,3114.8,3113.7,1.073]
["bitfinex","ETHUSD",1720608451254,7.46,3115.2,3114.5,1.073]
["bitfinex","ETHUSD",1720608451255,0.16107845,3115.1,3114.5,1.073]
["bitfinex","ETHUSD",1720608451454,3.4651,3115.4,3114.3,1.073]
["bitfinex","ETHUSD",1720608451763,0.34651,3115.3,3114.4,0.07697701]
["bitfinex","ETHUSD",1720608452563,3.2103,3115.0,3114.4,0.07697701]
["bitfinex","ETHUSD",1720608453407,6.42156,3114.5,3114.4,0.07697701]
["bitfinex","ETHUSD",1720608453703,6.42156,3114.5,3114.0,2.39686432]
["bitfinex","ETHUSD",1720608453704,3.2111,3114.2,3114.0,2.39686432]
["bitfinex","ETHUSD",1720608453917,0.32111,3114.2,3113.3,0.9701]
["bitfinex","ETHUSD",1720608454055,3.2115,3113.9,3112.9,5.39686432]
["bitfinex","ETHUSD",1720608454403,3.2115,3113.9,3113.0,1.17993243]
["bitfinex","ETHUSD",1720608459097,3.0,3114.1,3113.1,3.27644632]
["bitfinex","ETHUSD",1720608459308,0.32111,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1720608459309,3.32111,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1720608459523,3.0,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1720608459668,3.0,3114.2,3113.3,0.64885663]
["bitfinex","ETHUSD",1720608460991,3.0,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1720608461192,6.21111,3114.2,3113.1,3.21222]
["bitfinex","ETHUSD",1720608461803,6.21111,3114.2,3113.2,0.07158315]
["bitfinex","ETHUSD",1720608462329,3.21122,3114.1,3113.2,0.07158315]
["bitfinex","ETHUSD",1720608462505,3.2114,3113.9,3113.2,0.07158315]
["bitfinex","ETHUSD",1720608462701,3.2114,3113.9,3113.0,1.17993243]
["bitfinex","ETHUSD",1720608462897,3.2114,3113.9,3113.1,1.05050829]
["bitfinex","ETHUSD",1720608464431,3.21124,3114.1,3113.1,1.05050829]
["bitfinex","ETHUSD",1720608464591,3.0,3114.0,3113.1,4.26271829]
["bitfinex","ETHUSD",1720608465743,3.21054,3114.8,3113.4,3.0]
["bitfinex","ETHUSD",1720608465892,3.21027,3115.0,3114.0,2.2971]
["bitfinex","ETHUSD",1720608465893,3.21033,3115.0,3114.0,2.2971]
["bitfinex","ETHUSD",1720608466088,3.21038,3114.9,3114.0,2.2971]
["bitfinex","ETHUSD",1720608466320,2.81351,3115.3,3114.1,0.13594864]
["bitfinex","ETHUSD",1720608466321,3.21025,3115.1,3114.1,0.13594864]
["bitfinex","ETHUSD",1720608466857,6.42051,3115.1,3114.1,0.13594864]
["bitfinex","ETHUSD",1720608467209,3.21025,3115.1,3114.1,0.13594864]
["bitfinex","ETHUSD",1720608467406,6.4205,3115.1,3114.2,0.56443486]
["bitfinex","ETHUSD",1720608467621,6.42051,3115.1,3114.2,0.56443486]
["bitfinex","ETHUSD",1720608467818,6.42051,3115.1,3114.3,0.07165431]
["bitfinex","ETHUSD",1720608468006,3.21027,3115.0,3114.3,0.07165431]
["bitfinex","ETHUSD",1720608468444,5.67702,3115.3,3114.3,3.28257431]
["bitfinex","ETHUSD",1720608468742,3.21035,3115.0,3114.4,0.38470092]
["bitfinex","ETHUSD",1720608468944,3.20988,3115.4,3114.5,0.07151748]
["bitfinex","ETHUSD",1720608469147,3.20988,3115.4,3114.3,3.27519389]
["bitfinex","ETHUSD",1720608469148,3.20997,3115.3,3114.3,3.27519389]
["bitfinex","ETHUSD",1720608469428,3.20997,3115.3,3114.4,0.07151748]
["bitfinex","ETHUSD",1720608469937,3.21024,3115.1,3114.4,0.07151748]
["bitfinex","ETHUSD",1720608470093,3.21024,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720608470294,3.21024,3115.1,3114.2,0.62230818]
["bitfinex","ETHUSD",1720608470523,3.21029,3115.0,3114.2,0.62230818]
["bitfinex","ETHUSD",1720608470721,3.21029,3115.0,3114.2,0.07147918]
["bitfinex","ETHUSD",1720608470892,3.21029,3115.0,3114.0,2.2971]
["bitfinex","ETHUSD",1720608471094,3.21029,3115.0,3114.1,0.07148192]
["bitfinex","ETHUSD",1720608472116,3.21039,3114.9,3114.1,0.07148192]
["bitfinex","ETHUSD",1720608472305,0.06471672,3115.2,3114.1,0.07148192]
["bitfinex","ETHUSD",1720608472306,2.3678,3114.8,3114.1,0.07148192]
["bitfinex","ETHUSD",1720608472508,2.3678,3114.8,3113.0,0.9701]
["bitfinex","ETHUSD",1720608472509,3.21146,3113.9,3113.0,0.9701]
["bitfinex","ETHUSD",1720608472745,3.21146,3113.9,3113.1,0.07145456]
["bitfinex","ETHUSD",1720608472746,3.21159,3113.8,3113.1,0.07145456]
["bitfinex","ETHUSD",1720608472945,3.21159,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1720608473248,2.4417,3114.6,3113.1,3.2122]
["bitfinex","ETHUSD",1720608473404,3.21118,3114.2,3113.1,3.2122]
["bitfinex","ETHUSD",1720608473805,3.21118,3114.2,3113.2,0.06907274]
["bitfinex","ETHUSD",1720608474111,3.21152,3113.8,3113.2,0.06907274]
["bitfinex","ETHUSD",1720608474314,3.2109,3114.4,3113.1,3.21222]
["bitfinex","ETHUSD",1720608474544,3.21116,3114.2,3113.2,0.39029474]
["bitfinex","ETHUSD",1720608474720,3.2112,3114.1,3113.2,0.39029474]
["bitfinex","ETHUSD",1720608475736,3.21093,3114.4,3113.2,0.39029474]
["bitfinex","ETHUSD",1720608476045,3.2111,3114.2,3113.2,0.39029474]
["bitfinex","ETHUSD",1720608476535,3.21117,3114.2,3113.2,0.39029474]
["bitfinex","ETHUSD",1720608476735,6.42235,3114.2,3113.3,0.36025147]
["bitfinex","ETHUSD",1720608476912,6.42235,3114.2,3113.4,0.06903991]
["bitfinex","ETHUSD",1720608477959,3.21117,3114.2,3113.4,0.06903991]
["bitfinex","ETHUSD",1720608479219,3.21121,3114.1,3113.4,0.06903991]
["bitfinex","ETHUSD",1720608480810,3.21073,3114.6,3113.4,0.06903991]
["bitfinex","ETHUSD",1720608481172,3.2108,3114.5,3113.5,3.21181]
["bitfinex","ETHUSD",1720608481479,3.21059,3114.7,3113.6,5.49079]
["bitfinex","ETHUSD",1720608481752,3.21059,3114.7,3113.7,3.21157]
["bitfinex","ETHUSD",1720608482049,3.2107,3114.6,3113.8,0.86241568]
["bitfinex","ETHUSD",1720608482266,3.2107,3114.6,3113.8,0.93167998]
["bitfinex","ETHUSD",1720608482409,3.2107,3114.6,3113.8,0.0692643]
["bitfinex","ETHUSD",1720608482826,3.2107,3114.6,3113.6,2.2791]
["bitfinex","ETHUSD",1720608483188,3.2107,3114.6,3113.6,5.49079]
["bitfinex","ETHUSD",1720608483307,3.2107,3114.6,3113.7,0.06918219]
["bitfinex","ETHUSD",1720608483511,3.21056,3114.8,3113.7,3.28077219]
["bitfinex","ETHUSD",1720608483758,3.21056,3114.8,3113.8,0.55598722]
["bitfinex","ETHUSD",1720608483922,3.21059,3114.7,3113.9,0.06916303]
["bitfinex","ETHUSD",1720608485021,3.21086,3114.5,3113.9,0.06916303]
["bitfinex","ETHUSD",1720608485225,3.53852767,3114.4,3113.3,3.21194]
["bitfinex","ETHUSD",1720608485549,3.21099,3114.3,3113.4,3.21188]
["bitfinex","ETHUSD",1720608485761,3.21099,3114.3,3113.3,3.21194]
["bitfinex","ETHUSD",1720608485762,3.2106,3114.7,3113.6,3.21164]
["bitfinex","ETHUSD",1720608486235,3.2106,3114.7,3113.7,0.06902893]
["bitfinex","ETHUSD",1720608486412,3.21073,3114.6,3113.7,0.06902893]
["bitfinex","ETHUSD",1720608486606,3.21073,3114.6,3113.7,0.71827682]
["bitfinex","ETHUSD",1720608487047,3.21073,3114.6,3113.8,2.3694]
["bitfinex","ETHUSD",1720608487513,3.21032,3115.0,3113.9,0.0690344]
["bitfinex","ETHUSD",1720608487714,3.2101,3115.2,3113.9,0.0690344]
["bitfinex","ETHUSD",1720608487912,3.78824,3115.1,3114.0,0.25026572]
["bitfinex","ETHUSD",1720608488116,3.21023,3115.1,3114.1,3.28019251]
["bitfinex","ETHUSD",1720608488464,3.21028,3115.0,3114.1,3.28019251]
["bitfinex","ETHUSD",1720608488646,6.42064,3115.0,3114.1,0.06901251]
["bitfinex","ETHUSD",1720608488840,3.21028,3115.0,3114.1,0.06901251]
["bitfinex","ETHUSD",1720608489045,3.85879167,3115.0,3114.1,0.06901251]
["bitfinex","ETHUSD",1720608489233,3.85879167,3115.0,3114.0,3.21124]
["bitfinex","ETHUSD",1720608489778,3.85879167,3115.0,3114.1,0.06894411]
["bitfinex","ETHUSD",1720608490415,3.21028,3115.0,3114.1,3.28013411]
["bitfinex","ETHUSD",1720608491319,3.21012,3115.2,3114.1,3.28013411]
["bitfinex","ETHUSD",1720608491518,3.21054,3114.8,3114.1,0.06894411]
["bitfinex","ETHUSD",1720608491969,3.21054,3114.8,3113.8,3.21142]
["bitfinex","ETHUSD",1720608492143,3.21054,3114.8,3113.9,0.95759016]
["bitfinex","ETHUSD",1720608492466,6.4211,3114.8,3113.9,0.95759016]
["bitfinex","ETHUSD",1720608492671,3.21054,3114.8,3113.9,0.95759016]
["bitfinex","ETHUSD",1720608493117,3.21054,3114.8,3113.9,0.06893316]
["bitfinex","ETHUSD",1720608493317,3.21054,3114.8,3113.7,5.67513]
["bitfinex","ETHUSD",1720608493518,3.2106,3114.7,3113.8,0.06893316]
["bitfinex","ETHUSD",1720608493929,3.21089,3114.4,3113.8,0.06893316]
["bitfinex","ETHUSD",1720608494260,3.21089,3114.4,3113.4,6.40191]
["bitfinex","ETHUSD",1720608494261,0.321089,3114.3,3113.4,2.2958]
["bitfinex","ETHUSD",1720608494424,3.21089,3114.4,3113.9,0.06893316]
["bitfinex","ETHUSD",1720608494923,3.21089,3114.4,3114.0,0.06893316]
["bitfinex","ETHUSD",1720608495256,3.21089,3114.4,3113.5,3.21181]
["bitfinex","ETHUSD",1720608495467,3.21089,3114.4,3114.1,0.06893316]
["bitfinex","ETHUSD",1720608495755,3.21089,3114.4,3114.2,0.0689003]
["bitfinex","ETHUSD",1720608495954,3.21089,3114.4,3113.5,3.21181]
["bitfinex","ETHUSD",1720608496167,3.21089,3114.4,3113.6,0.6196613]
["bitfinex","ETHUSD",1720608496722,3.21052,3114.8,3113.6,3.8313113]
["bitfinex","ETHUSD",1720608497453,3.21069,3114.6,3113.6,3.8313113]
["bitfinex","ETHUSD",1720608497618,2.3284,3114.9,3113.8,5.55309]
["bitfinex","ETHUSD",1720608497821,3.21029,3115.0,3114.0,3.21128]
["bitfinex","ETHUSD",1720608498131,4.152327,3115.0,3114.0,4.087717]
["bitfinex","ETHUSD",1720608498357,4.152327,3115.0,3114.1,0.06899606]
["bitfinex","ETHUSD",1720608498978,3.21038,3114.9,3114.1,0.06899606]
["bitfinex","ETHUSD",1720608499126,3.21054,3114.8,3114.1,0.06899606]
["bitfinex","ETHUSD",1720608499321,3.21059,3114.7,3113.8,2.3416]
["bitfinex","ETHUSD",1720608499526,0.06471672,3114.9,3113.9,0.06894681]
["bitfinex","ETHUSD",1720608499527,3.21074,3114.6,3113.9,0.06894681]
["bitfinex","ETHUSD",1720608499764,3.21085,3114.5,3113.9,0.06894681]
["bitfinex","ETHUSD",1720608500534,3.21091,3114.4,3113.9,0.06894681]
["bitfinex","ETHUSD",1720608500726,0.321091,3114.3,3113.9,0.06894681]
["bitfinex","ETHUSD",1720608500927,6.42188,3114.4,3113.9,0.06894681]
["bitfinex","ETHUSD",1720608501325,6.42188,3114.4,3113.4,5.66714]
["bitfinex","ETHUSD",1720608501672,3.21091,3114.4,3113.5,0.06891945]
["bitfinex","ETHUSD",1720608501987,3.21073,3114.6,3113.5,3.28072945]
["bitfinex","ETHUSD",1720608501988,3.21079,3114.5,3113.5,3.28072945]
["bitfinex","ETHUSD",1720608502145,3.21089,3114.4,3113.6,0.89478694]
["bitfinex","ETHUSD",1720608502454,3.21079,3114.5,3113.6,4.10648694]
["bitfinex","ETHUSD",1720608502626,3.21079,3114.5,3113.7,0.06891945]
["bitfinex","ETHUSD",1720608503226,5.67569,3114.7,3113.7,0.06891945]
["bitfinex","ETHUSD",1720608503227,3.21059,3114.7,3113.7,0.06891945]
["bitfinex","ETHUSD",1720608503458,3.2103,3115.0,3113.8,2.4409]
["bitfinex","ETHUSD",1720608503649,3.21049,3114.8,3113.9,3.21137]
["bitfinex","ETHUSD",1720608503846,3.21049,3114.8,3113.9,0.06898512]
["bitfinex","ETHUSD",1720608504162,3.21064,3114.7,3113.9,0.06898512]
["bitfinex","ETHUSD",1720608504525,2.2986,3114.6,3113.9,0.06898512]
["bitfinex","ETHUSD",1720608504751,3.21105,3114.3,3113.2,4.18216]
["bitfinex","ETHUSD",1720608504958,3.2109,3114.4,3113.3,0.06897417]
["bitfinex","ETHUSD",1720608504959,3.27581672,3114.2,3113.3,0.06897417]
["bitfinex","ETHUSD",1720608505160,3.27581672,3114.2,3113.4,2.3213]
["bitfinex","ETHUSD",1720608505327,3.2111,3114.2,3113.4,2.3213]
["bitfinex","ETHUSD",1720608505527,3.2109,3114.4,3113.5,0.06897417]
["bitfinex","ETHUSD",1720608505748,3.2109,3114.4,3113.6,0.56021842]
["bitfinex","ETHUSD",1720608505951,3.2109,3114.4,3113.7,0.06900977]
["bitfinex","ETHUSD",1720608506872,3.21053,3114.8,3113.7,0.06900977]
["bitfinex","ETHUSD",1720608507373,3.21068,3114.7,3113.7,3.21159]
["bitfinex","ETHUSD",1720608507690,3.21068,3114.7,3113.8,0.39019066]
["bitfinex","ETHUSD",1720608507983,3.21072,3114.6,3113.8,0.39019066]
["bitfinex","ETHUSD",1720608508141,3.21072,3114.6,3113.8,0.06903166]
["bitfinex","ETHUSD",1720608508340,0.06471672,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1720608508541,3.21093,3114.4,3113.7,0.06903166]
["bitfinex","ETHUSD",1720608508776,3.21093,3114.4,3113.5,3.21181]
["bitfinex","ETHUSD",1720608508959,3.21093,3114.4,3113.6,0.06903166]
["bitfinex","ETHUSD",1720608509165,3.21093,3114.4,3113.7,0.32808417]
["bitfinex","ETHUSD",1720608509552,3.21093,3114.4,3113.8,0.06903166]
["bitfinex","ETHUSD",1720608510979,3.21093,3114.4,3113.9,0.06903166]
["bitfinex","ETHUSD",1720608511178,3.21093,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1720608511480,3.21093,3114.4,3113.6,0.06903166]
["bitfinex","ETHUSD",1720608511685,3.21093,3114.4,3113.7,0.32808317]
["bitfinex","ETHUSD",1720608511845,0.50376256,3114.2,3113.7,0.32808317]
["bitfinex","ETHUSD",1720608512242,0.50376256,3114.2,3113.8,0.06903166]
["bitfinex","ETHUSD",1720608512651,0.50376256,3114.2,3113.7,0.32808317]
["bitfinex","ETHUSD",1720608512857,0.50376256,3114.2,3113.9,0.06903166]
["bitfinex","ETHUSD",1720608513058,0.50376256,3114.2,3113.8,0.06901798]
["bitfinex","ETHUSD",1720608513259,0.50376256,3114.2,3113.8,0.36088012]
["bitfinex","ETHUSD",1720608513460,0.50376256,3114.2,3113.9,0.06901798]
["bitfinex","ETHUSD",1720608515168,0.50376256,3114.2,3113.4,5.53313]
["bitfinex","ETHUSD",1720608515376,0.50376256,3114.2,3113.5,0.06901798]
["bitfinex","ETHUSD",1720608517995,9.26522256,3114.2,3113.5,0.06901798]
["bitfinex","ETHUSD",1720608518339,6.05403256,3114.2,3113.5,0.06901798]
["bitfinex","ETHUSD",1720608518608,3.2112,3114.1,3113.5,0.06901798]
["bitfinex","ETHUSD",1720608518912,3.2112,3114.1,3113.5,0.60804978]
["bitfinex","ETHUSD",1720608520096,3.2112,3114.1,3113.5,0.06901798]
["bitfinex","ETHUSD",1720608520375,3.2112,3114.1,3113.2,3.21205]
["bitfinex","ETHUSD",1720608520699,3.2112,3114.1,3113.3,0.06900975]
["bitfinex","ETHUSD",1720608522112,3.21172,3113.6,3113.3,0.06900975]
["bitfinex","ETHUSD",1720608522535,3.21172,3113.6,3112.7,3.9701]
["bitfinex","ETHUSD",1720608522805,3.21172,3113.6,3112.8,0.945326]
["bitfinex","ETHUSD",1720608523013,3.21172,3113.6,3112.8,1.01433575]
["bitfinex","ETHUSD",1720608525473,2.2954,3113.5,3112.8,0.06900975]
["bitfinex","ETHUSD",1720608525677,3.21192,3113.4,3112.8,0.06900975]
["bitfinex","ETHUSD",1720608525994,3.2122,3113.2,3112.8,0.06900975]
["bitfinex","ETHUSD",1720608526215,3.27691672,3113.2,3112.7,0.9701]
["bitfinex","ETHUSD",1720608526416,3.2122,3113.2,3112.9,0.06900975]
["bitfinex","ETHUSD",1720608526621,3.86108367,3113.2,3112.7,0.9701]
["bitfinex","ETHUSD",1720608526828,3.21223,3113.1,3112.7,0.9701]
["bitfinex","ETHUSD",1720608527111,3.21223,3113.1,3112.8,0.06900975]
["bitfinex","ETHUSD",1720608527483,3.21223,3113.1,3112.7,0.9701]
["bitfinex","ETHUSD",1720608527484,3.2124,3113.0,3112.7,0.9701]
["bitfinex","ETHUSD",1720608527788,3.2124,3113.0,3112.8,0.06900975]
["bitfinex","ETHUSD",1720608527789,3.21249,3112.9,3112.8,0.06900975]
["bitfinex","ETHUSD",1720608528003,3.21259,3112.8,3111.9,0.9701]
["bitfinex","ETHUSD",1720608528188,3.21259,3112.8,3112.0,0.06900975]
["bitfinex","ETHUSD",1720608528189,3.21275,3112.6,3112.0,0.06900975]
["bitfinex","ETHUSD",1720608528388,3.21275,3112.6,3111.8,2.3387]
["bitfinex","ETHUSD",1720608528694,3.21275,3112.6,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608528898,0.06471672,3112.5,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608529271,3.27757672,3112.5,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608529706,3.21286,3112.5,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608529913,3.21272,3112.7,3111.9,0.30978073]
["bitfinex","ETHUSD",1720608530276,3.21279,3112.6,3111.9,0.30978073]
["bitfinex","ETHUSD",1720608530508,3.21286,3112.5,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608530821,0.06471672,3112.4,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608531500,3.21301,3112.4,3111.9,0.06900975]
["bitfinex","ETHUSD",1720608531808,3.21301,3112.4,3111.4,5.56277]
["bitfinex","ETHUSD",1720608532011,3.21301,3112.4,3112.0,0.06987219]
["bitfinex","ETHUSD",1720608532223,3.855586,3112.4,3111.4,5.56277]
["bitfinex","ETHUSD",1720608532428,3.21301,3112.4,3111.4,5.56277]
["bitfinex","ETHUSD",1720608532754,3.21301,3112.4,3111.5,0.06987767]
["bitfinex","ETHUSD",1720608533439,6.42606,3112.4,3111.5,0.06987767]
["bitfinex","ETHUSD",1720608534227,3.21306,3112.3,3111.5,0.06987767]
["bitfinex","ETHUSD",1720608536896,3.27756672,3112.5,3111.5,0.06987767]
["bitfinex","ETHUSD",1720608536897,6.42579,3112.5,3111.5,0.06987767]
["bitfinex","ETHUSD",1720608537109,3.21301,3112.4,3111.6,0.56326477]
["bitfinex","ETHUSD",1720608537314,3.21301,3112.4,3111.7,0.06991876]
["bitfinex","ETHUSD",1720608539842,0.06471672,3112.3,3111.4,5.56277]
["bitfinex","ETHUSD",1720608540049,0.06471672,3112.2,3111.8,0.07004749]
["bitfinex","ETHUSD",1720608540218,0.06471672,3112.2,3111.4,2.3488]
["bitfinex","ETHUSD",1720608540541,3.21328,3112.1,3111.4,3.226493]
["bitfinex","ETHUSD",1720608540744,3.21328,3112.1,3111.4,2.3488]
["bitfinex","ETHUSD",1720608540927,3.21328,3112.1,3111.5,0.07004749]
["bitfinex","ETHUSD",1720608541269,3.21306,3112.3,3111.5,0.07004749]
["bitfinex","ETHUSD",1720608541419,3.21289,3112.5,3111.5,0.07004749]
["bitfinex","ETHUSD",1720608541612,2.3546,3112.9,3112.0,2.4471]
["bitfinex","ETHUSD",1720608541933,5.63919,3113.6,3112.5,3.21281]
["bitfinex","ETHUSD",1720608542120,3.21182,3113.5,3112.5,3.21281]
["bitfinex","ETHUSD",1720608542315,3.21153,3113.8,3112.7,3.21263]
["bitfinex","ETHUSD",1720608542649,3.21132,3114.0,3112.9,2.4471]
["bitfinex","ETHUSD",1720608542952,0.321132,3113.9,3113.0,0.06423969]
["bitfinex","ETHUSD",1720608543250,3.21168,3113.7,3113.1,0.07001735]
["bitfinex","ETHUSD",1720608543744,3.21168,3113.7,3112.9,3.3194903]
["bitfinex","ETHUSD",1720608543949,3.21168,3113.7,3113.2,0.06983932]
["bitfinex","ETHUSD",1720608544263,3.21168,3113.7,3113.3,0.06983932]
["bitfinex","ETHUSD",1720608544559,3.8861012,3113.7,3113.3,0.06983932]
["bitfinex","ETHUSD",1720608544714,3.8861012,3113.7,3112.9,2.4471]
["bitfinex","ETHUSD",1720608544912,3.21168,3113.7,3113.4,0.0697736]
["bitfinex","ETHUSD",1720608545119,3.21172,3113.6,3112.9,2.4471]
["bitfinex","ETHUSD",1720608545320,3.21172,3113.6,3112.6,2.2817]
["bitfinex","ETHUSD",1720608545550,3.2119,3113.5,3112.6,2.2817]
["bitfinex","ETHUSD",1720608545756,3.2119,3113.5,3112.7,0.06976539]
["bitfinex","ETHUSD",1720608547265,3.21172,3113.6,3112.7,0.06976539]
["bitfinex","ETHUSD",1720608547427,3.21152,3113.8,3112.7,3.34662112]
["bitfinex","ETHUSD",1720608547753,6.42312,3113.8,3112.7,3.34662112]
["bitfinex","ETHUSD",1720608547960,3.21152,3113.8,3112.7,3.34662112]
["bitfinex","ETHUSD",1720608548168,3.5647852,3113.8,3112.8,0.91661511]
["bitfinex","ETHUSD",1720608548332,3.21171,3113.6,3112.7,0.06976539]
["bitfinex","ETHUSD",1720608548538,3.21171,3113.6,3112.9,0.06980372]
["bitfinex","ETHUSD",1720608548872,3.21171,3113.6,3113.0,0.06980098]
["bitfinex","ETHUSD",1720608549229,3.21171,3113.6,3112.6,5.81953]
["bitfinex","ETHUSD",1720608549430,3.21171,3113.6,3113.1,0.06978181]
["bitfinex","ETHUSD",1720608549636,3.88935952,3113.6,3112.6,2.60688]
["bitfinex","ETHUSD",1720608550481,3.88935952,3113.6,3112.7,0.06745511]
["bitfinex","ETHUSD",1720608552075,3.21185,3113.5,3112.7,0.06745511]
["bitfinex","ETHUSD",1720608552739,3.21194,3113.4,3112.7,0.06745511]
["bitfinex","ETHUSD",1720608553142,0.06471672,3113.3,3112.7,0.06745511]
["bitfinex","ETHUSD",1720608553347,0.32766567,3113.2,3112.7,0.06745511]
["bitfinex","ETHUSD",1720608553546,0.32766567,3113.2,3112.4,0.9701]
["bitfinex","ETHUSD",1720608553754,3.21243,3112.9,3112.8,0.06719766]
["bitfinex","ETHUSD",1720608553950,3.21243,3112.9,3112.0,4.80936432]
["bitfinex","ETHUSD",1720608554465,3.21243,3112.9,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608554685,3.27726672,3112.8,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608554886,3.21285,3112.5,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608555181,0.06471672,3112.4,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608555494,3.21285,3112.5,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608560169,3.27756672,3112.5,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608560378,3.21285,3112.5,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608561035,3.27756672,3112.5,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608561230,3.21285,3112.5,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608561472,0.06471672,3112.4,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608561691,3.21312,3112.3,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608561840,0.06471672,3112.2,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608562039,6.42632,3112.2,3112.1,0.06725791]
["bitfinex","ETHUSD",1720608562267,3.21341,3112.0,3111.0,6.66704]
["bitfinex","ETHUSD",1720608562573,3.21341,3112.0,3111.1,0.987704]
["bitfinex","ETHUSD",1720608562787,3.21341,3112.0,3111.1,1.0529494]
["bitfinex","ETHUSD",1720608564837,6.42686,3112.0,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608565174,3.21348,3111.9,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608566395,3.27819672,3111.9,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608566804,3.21357,3111.8,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608567309,3.86274667,3111.8,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608567657,3.92746339,3111.8,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608568112,3.86274667,3111.8,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608568972,0.06471672,3111.7,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608571308,3.21374,3111.7,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608572154,0.50417287,3111.6,3111.1,0.0652454]
["bitfinex","ETHUSD",1720608574507,0.50417287,3111.6,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608574790,3.71795287,3111.6,3111.2,0.06584546]
["bitfinex","ETHUSD",1720608574990,3.21411,3111.3,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608575157,3.86338467,3111.3,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608575358,6.4279,3111.5,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608575558,3.21405,3111.4,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608575992,3.21392,3111.5,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608575993,3.2141,3111.3,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608578382,2.3399,3111.2,3110.9,2.39686432]
["bitfinex","ETHUSD",1720608578584,3.21456,3110.9,3110.2,0.9701]
["bitfinex","ETHUSD",1720608578774,3.21456,3110.9,3109.7,2.39686432]
["bitfinex","ETHUSD",1720608579493,3.27932672,3110.8,3109.7,2.39686432]
["bitfinex","ETHUSD",1720608579703,0.06471672,3110.7,3109.8,0.23968643]
["bitfinex","ETHUSD",1720608580066,0.06471672,3110.7,3109.7,2.39686432]
["bitfinex","ETHUSD",1720608580267,3.27944672,3110.7,3109.7,2.39686432]
["bitfinex","ETHUSD",1720608580466,3.21495,3110.5,3109.7,2.39686432]
["bitfinex","ETHUSD",1720608581493,2.98928867,3110.8,3109.8,0.06430743]
["bitfinex","ETHUSD",1720608581702,3.21446,3111.0,3109.9,2.4894]
["bitfinex","ETHUSD",1720608581897,2.9423,3111.1,3110.0,0.06430076]
["bitfinex","ETHUSD",1720608582121,3.21412,3111.3,3110.0,0.06430076]
["bitfinex","ETHUSD",1720608582298,3.21412,3111.3,3110.1,0.06383386]
["bitfinex","ETHUSD",1720608582505,6.42831,3111.3,3110.2,3.27943437]
["bitfinex","ETHUSD",1720608582818,3.21412,3111.3,3110.3,0.06429434]
["bitfinex","ETHUSD",1720608583191,3.21422,3111.2,3110.4,0.06383386]
["bitfinex","ETHUSD",1720608584722,3.214,3111.4,3110.4,0.06383386]
["bitfinex","ETHUSD",1720608584920,3.21454,3110.9,3109.9,5.70491]
["bitfinex","ETHUSD",1720608585125,3.21454,3110.9,3110.5,0.06383386]
["bitfinex","ETHUSD",1720608585421,3.21454,3110.9,3109.9,5.70491]
["bitfinex","ETHUSD",1720608585926,3.21454,3110.9,3110.0,3.27925386]
["bitfinex","ETHUSD",1720608587911,5.60505,3111.0,3110.0,3.27925386]
["bitfinex","ETHUSD",1720608588107,3.21439,3111.1,3110.1,3.79854547]
["bitfinex","ETHUSD",1720608588319,3.21439,3111.1,3110.1,3.86258497]
["bitfinex","ETHUSD",1720608589002,6.51038,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1720608589210,6.51038,3111.3,3110.4,0.643032]
["bitfinex","ETHUSD",1720608589538,6.51038,3111.3,3110.5,0.0640395]
["bitfinex","ETHUSD",1720608589695,6.51038,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1720608589895,6.51038,3111.3,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608590153,6.51038,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1720608590440,8.62312,3111.5,3110.7,0.0640395]
["bitfinex","ETHUSD",1720608590593,8.62312,3111.5,3110.5,2.4414]
["bitfinex","ETHUSD",1720608590594,3.0,3111.4,3110.5,5.6563]
["bitfinex","ETHUSD",1720608590801,3.0,3111.4,3110.8,0.0640395]
["bitfinex","ETHUSD",1720608591001,1.18371,3111.3,3110.8,0.0640395]
["bitfinex","ETHUSD",1720608591226,1.18371,3111.3,3110.5,5.6563]
["bitfinex","ETHUSD",1720608591401,3.0,3111.4,3110.9,0.0640395]
["bitfinex","ETHUSD",1720608591597,3.0,3111.4,3110.5,5.6563]
["bitfinex","ETHUSD",1720608591598,6.21399,3111.4,3110.5,5.6563]
["bitfinex","ETHUSD",1720608592117,3.21399,3111.4,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608593709,5.62316,3111.5,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608593906,0.61273329,3111.4,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608594214,3.82674329,3111.4,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608594839,3.89146001,3111.4,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608595241,3.21409,3111.3,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608595456,0.06471672,3111.2,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608595805,0.45387072,3111.2,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608596014,3.21432,3111.1,3110.6,0.0640395]
["bitfinex","ETHUSD",1720608596367,0.45387072,3111.2,3110.2,5.53092]
["bitfinex","ETHUSD",1720608596518,0.45387072,3111.2,3110.7,0.0640395]
["bitfinex","ETHUSD",1720608596717,0.45387072,3111.2,3110.2,5.53092]
["bitfinex","ETHUSD",1720608596920,0.389154,3111.2,3110.8,0.0640395]
["bitfinex","ETHUSD",1720608597145,0.389154,3111.2,3110.2,5.53092]
["bitfinex","ETHUSD",1720608597344,0.389154,3111.2,3110.9,0.0640395]
["bitfinex","ETHUSD",1720608597649,3.2143,3111.1,3110.2,5.53092]
["bitfinex","ETHUSD",1720608597822,3.2143,3111.1,3110.3,0.0640395]
["bitfinex","ETHUSD",1720608598028,3.90252907,3111.1,3110.3,0.0640395]
["bitfinex","ETHUSD",1720608598721,7.11690907,3111.1,3110.3,0.0640395]
["bitfinex","ETHUSD",1720608598922,3.27911672,3111.0,3110.3,0.0640395]
["bitfinex","ETHUSD",1720608599336,3.21457,3110.9,3110.3,0.0640395]
["bitfinex","ETHUSD",1720608599648,3.21478,3110.7,3109.8,5.68395]
["bitfinex","ETHUSD",1720608599853,3.21478,3110.7,3110.4,0.06411081]
["bitfinex","ETHUSD",1720608600030,3.21478,3110.7,3109.8,5.68395]
["bitfinex","ETHUSD",1720608600413,0.38617372,3110.8,3109.9,0.06411081]
["bitfinex","ETHUSD",1720608600630,3.21436,3111.1,3110.1,3.21532]
["bitfinex","ETHUSD",1720608600832,3.0,3111.0,3110.3,2.4684]
["bitfinex","ETHUSD",1720608601068,3.0,3111.0,3110.3,5.74777572]
["bitfinex","ETHUSD",1720608601358,3.21407,3111.4,3110.4,0.06417389]
["bitfinex","ETHUSD",1720608601359,3.0,3111.3,3110.4,0.06417389]
["bitfinex","ETHUSD",1720608601515,3.2142,3111.2,3110.4,0.06417389]
["bitfinex","ETHUSD",1720608601712,3.62142,3111.1,3110.4,0.06417389]
["bitfinex","ETHUSD",1720608602656,2.2971,3111.5,3110.4,0.06417389]
["bitfinex","ETHUSD",1720608602964,0.50417287,3111.6,3110.7,3.21463]
["bitfinex","ETHUSD",1720608603258,0.50417287,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1720608603420,0.50417287,3111.6,3110.8,3.27872178]
["bitfinex","ETHUSD",1720608605973,0.50417287,3111.6,3110.8,6.49326178]
["bitfinex","ETHUSD",1720608606818,0.50417287,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1720608607441,0.50417287,3111.6,3111.0,0.06412178]
["bitfinex","ETHUSD",1720608608230,0.50417287,3111.6,3111.0,3.27851178]
["bitfinex","ETHUSD",1720608608470,0.50417287,3111.6,3111.1,2.3801]
["bitfinex","ETHUSD",1720608608827,0.50417287,3111.6,3111.2,0.06389692]
["bitfinex","ETHUSD",1720608609066,0.50417287,3111.6,3111.2,0.62973561]
["bitfinex","ETHUSD",1720608609269,0.21392889,3112.2,3111.3,3.21408]
["bitfinex","ETHUSD",1720608609565,0.50415155,3112.0,3111.4,0.06385854]
["bitfinex","ETHUSD",1720608610755,0.50415155,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1720608610955,0.50415155,3112.0,3111.7,2.3373]
["bitfinex","ETHUSD",1720608611171,3.21381722,3112.5,3111.7,2.40110097]
["bitfinex","ETHUSD",1720608611372,0.64265972,3112.4,3111.7,2.40110097]
["bitfinex","ETHUSD",1720608611735,0.64265972,3112.4,3111.7,5.61477097]
["bitfinex","ETHUSD",1720608614275,0.50412024,3112.5,3111.7,5.61477097]
["bitfinex","ETHUSD",1720608617287,0.50412024,3112.5,3111.7,8.82836097]
["bitfinex","ETHUSD",1720608617592,0.50412024,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1720608617907,0.50412024,3112.5,3111.8,0.06426516]
["bitfinex","ETHUSD",1720608617908,0.50412024,3112.5,3112.1,3.21317]
["bitfinex","ETHUSD",1720608618110,3.21203,3113.3,3112.3,3.21296]
["bitfinex","ETHUSD",1720608618246,3.21203,3113.3,3112.2,0.0637023]
["bitfinex","ETHUSD",1720608618247,3.71635049,3113.0,3112.2,0.0637023]
["bitfinex","ETHUSD",1720608618599,3.71635049,3113.0,3112.1,3.2132]
["bitfinex","ETHUSD",1720608618600,3.71635049,3113.0,3112.3,0.0637023]
["bitfinex","ETHUSD",1720608618803,3.71635049,3113.0,3112.1,3.2132]
["bitfinex","ETHUSD",1720608619112,3.71635049,3113.0,3112.4,0.0637023]
["bitfinex","ETHUSD",1720608619282,0.37163505,3112.9,3112.1,3.2132]
["bitfinex","ETHUSD",1720608619478,3.71635049,3113.0,3112.1,3.2132]
["bitfinex","ETHUSD",1720608620002,3.21244,3112.9,3112.2,0.0637023]
["bitfinex","ETHUSD",1720608620205,3.21244,3112.9,3112.0,0.26342629]
["bitfinex","ETHUSD",1720608620408,3.21244,3112.9,3112.3,0.0637023]
["bitfinex","ETHUSD",1720608620711,3.21244,3112.9,3112.0,3.21335]
["bitfinex","ETHUSD",1720608621011,3.90531905,3112.9,3112.0,3.21335]
["bitfinex","ETHUSD",1720608621170,3.90531905,3112.9,3112.1,0.06327476]
["bitfinex","ETHUSD",1720608622332,0.69287905,3112.9,3112.1,0.06327476]
["bitfinex","ETHUSD",1720608622507,0.50400049,3113.0,3112.1,3.27647476]
["bitfinex","ETHUSD",1720608623013,0.50400049,3113.0,3112.1,3.27651476]
["bitfinex","ETHUSD",1720608624506,0.50400049,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1720608624834,0.50400049,3113.0,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608625028,0.50400049,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1720608625171,3.21167,3113.7,3112.5,2.4287]
["bitfinex","ETHUSD",1720608625172,3.0,3113.6,3112.5,2.4287]
["bitfinex","ETHUSD",1720608625380,3.0,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1720608625381,0.50394561,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1720608625986,0.50394561,3113.5,3112.8,0.06328298]
["bitfinex","ETHUSD",1720608627210,1.72685717,3113.5,3112.8,0.06328298]
["bitfinex","ETHUSD",1720608627388,5.00340389,3113.5,3112.5,5.64149]
["bitfinex","ETHUSD",1720608627579,8.21531389,3113.5,3112.9,0.06328298]
["bitfinex","ETHUSD",1720608627896,1.12153139,3113.4,3113.0,0.06328298]
["bitfinex","ETHUSD",1720608628099,4.39817811,3113.4,3112.5,5.64149]
["bitfinex","ETHUSD",1720608628311,5.48683,3113.2,3112.6,0.06328298]
["bitfinex","ETHUSD",1720608628509,0.869888,3113.1,3112.2,2.4902]
["bitfinex","ETHUSD",1720608628880,0.869888,3113.1,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608629410,2.2747,3113.2,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608629773,3.21203,3113.3,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608630399,6.42413,3113.3,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608630627,6.48884672,3113.3,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608631621,3.21214,3113.2,3112.3,0.06328298]
["bitfinex","ETHUSD",1720608631921,2.3458,3113.0,3112.3,0.09085883]
["bitfinex","ETHUSD",1720608632073,3.2126,3112.8,3111.8,2.39686432]
["bitfinex","ETHUSD",1720608632273,0.06471672,3112.7,3111.9,0.09085883]
["bitfinex","ETHUSD",1720608632474,0.06471672,3112.7,3111.8,2.39686432]
["bitfinex","ETHUSD",1720608632678,0.39244839,3112.7,3111.9,0.09085883]
["bitfinex","ETHUSD",1720608633010,0.39244839,3112.7,3111.8,2.39686432]
["bitfinex","ETHUSD",1720608633011,3.21275,3112.6,3111.8,2.39686432]
["bitfinex","ETHUSD",1720608633214,3.21297,3112.4,3111.6,0.9701]
["bitfinex","ETHUSD",1720608633518,0.06471672,3112.3,3111.9,0.09085883]
["bitfinex","ETHUSD",1720608633701,0.63169539,3112.3,3111.3,2.2509]
["bitfinex","ETHUSD",1720608634024,0.06471672,3112.2,3111.4,0.09085883]
["bitfinex","ETHUSD",1720608634679,3.21215,3113.2,3111.7,2.3562]
["bitfinex","ETHUSD",1720608634888,3.21242,3113.0,3112.0,3.21336]
["bitfinex","ETHUSD",1720608635093,3.21244,3112.9,3111.8,0.79262]
["bitfinex","ETHUSD",1720608635396,3.21244,3112.9,3111.9,0.09103965]
["bitfinex","ETHUSD",1720608635809,3.21244,3112.9,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608635988,3.21261,3112.8,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608636186,3.855115,3112.8,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608636590,0.642505,3112.8,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608636823,3.21241,3113.0,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608637546,3.21244,3112.9,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608637840,6.42496,3112.9,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608638238,3.21244,3112.9,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608638933,6.42497,3112.9,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608639134,3.854937,3112.9,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608639723,2.4508,3112.8,3111.9,3.30443965]
["bitfinex","ETHUSD",1720608640643,5.66341,3112.8,3111.9,0.09103965]
["bitfinex","ETHUSD",1720608642608,2.4508,3112.8,3111.9,3.30449965]
["bitfinex","ETHUSD",1720608642811,2.4508,3112.8,3112.0,0.40971196]
["bitfinex","ETHUSD",1720608642812,5.66336,3112.8,3112.0,0.40971196]
["bitfinex","ETHUSD",1720608643227,5.66336,3112.8,3112.1,0.08798279]
["bitfinex","ETHUSD",1720608643610,2.4508,3112.8,3112.1,0.08798279]
["bitfinex","ETHUSD",1720608643817,2.4508,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720608644009,2.4508,3112.8,3112.2,0.08798279]
["bitfinex","ETHUSD",1720608644243,2.4508,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720608644244,3.017126,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720608644945,3.21276,3112.6,3112.0,0.08798279]
["bitfinex","ETHUSD",1720608645146,3.21276,3112.6,3111.5,5.52989]
["bitfinex","ETHUSD",1720608645347,3.21276,3112.6,3111.6,3.30175279]
["bitfinex","ETHUSD",1720608645348,6.42559,3112.6,3111.6,3.30175279]
["bitfinex","ETHUSD",1720608645547,7.0485786,3112.6,3111.6,3.30175279]
["bitfinex","ETHUSD",1720608645723,7.0485786,3112.6,3111.6,0.08798279]
["bitfinex","ETHUSD",1720608645724,3.27757672,3112.5,3111.6,0.08798279]
["bitfinex","ETHUSD",1720608645912,3.21286,3112.5,3111.6,0.08798279]
["bitfinex","ETHUSD",1720608646352,3.8357486,3112.6,3111.6,0.08798279]
["bitfinex","ETHUSD",1720608646353,3.21297,3112.4,3111.6,0.08798279]
["bitfinex","ETHUSD",1720608646547,3.21305,3112.3,3111.6,0.08798279]
["bitfinex","ETHUSD",1720608647449,0.6229886,3112.6,3111.7,0.06426998]
["bitfinex","ETHUSD",1720608647654,3.017126,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720608647655,3.21272,3112.7,3111.7,3.21367]
["bitfinex","ETHUSD",1720608647854,3.21272,3112.7,3111.8,0.08802114]
["bitfinex","ETHUSD",1720608648334,3.017126,3112.8,3111.8,0.08802114]
["bitfinex","ETHUSD",1720608648854,6.229686,3112.8,3111.8,0.08802114]
["bitfinex","ETHUSD",1720608649068,5.50661,3113.1,3111.9,2.4382]
["bitfinex","ETHUSD",1720608649230,2.2943,3113.1,3112.1,3.21326]
["bitfinex","ETHUSD",1720608649435,3.2122,3113.2,3112.2,0.06425761]
["bitfinex","ETHUSD",1720608649622,0.50394561,3113.5,3112.7,3.21255]
["bitfinex","ETHUSD",1720608650034,0.50394561,3113.5,3112.8,0.08795265]
["bitfinex","ETHUSD",1720608650035,3.71579561,3113.5,3112.8,0.08795265]
["bitfinex","ETHUSD",1720608650587,3.71579561,3113.5,3112.9,0.08795265]
["bitfinex","ETHUSD",1720608650939,3.71579561,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720608651186,3.71579561,3113.5,3112.7,0.08779652]
["bitfinex","ETHUSD",1720608651352,4.41500784,3113.5,3112.7,0.08779652]
["bitfinex","ETHUSD",1720608651554,0.50394561,3113.5,3112.7,0.08779652]
["bitfinex","ETHUSD",1720608651771,3.71579561,3113.5,3112.7,0.08779652]
["bitfinex","ETHUSD",1720608652670,3.21205,3113.3,3112.7,0.08779652]
["bitfinex","ETHUSD",1720608653074,3.21205,3113.3,3112.3,5.65117]
["bitfinex","ETHUSD",1720608653272,3.21205,3113.3,3112.8,0.08763219]
["bitfinex","ETHUSD",1720608653591,3.90483556,3113.3,3112.9,0.08763219]
["bitfinex","ETHUSD",1720608653942,3.90483556,3113.3,3112.3,5.65117]
["bitfinex","ETHUSD",1720608654170,3.90483556,3113.3,3112.4,0.08763219]
["bitfinex","ETHUSD",1720608654670,7.11695556,3113.3,3112.4,0.08763219]
["bitfinex","ETHUSD",1720608655190,3.21222,3113.2,3112.4,0.08763219]
["bitfinex","ETHUSD",1720608655343,3.92392556,3113.2,3112.4,0.08763219]
["bitfinex","ETHUSD",1720608656296,3.21226,3113.1,3112.4,0.08763219]
["bitfinex","ETHUSD",1720608660107,3.17300556,3113.2,3112.4,0.08763219]
["bitfinex","ETHUSD",1720608660325,3.71580561,3113.5,3112.4,6.30052219]
["bitfinex","ETHUSD",1720608660326,0.50394561,3113.5,3112.4,6.30052219]
["bitfinex","ETHUSD",1720608660610,0.50394561,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1720608660776,0.50394561,3113.5,3112.8,6.42494]
["bitfinex","ETHUSD",1720608660964,0.50394561,3113.5,3112.9,0.08767053]
["bitfinex","ETHUSD",1720608661169,2.3357,3114.2,3113.0,2.70499122]
["bitfinex","ETHUSD",1720608661383,3.7150643,3114.1,3113.2,3.21206]
["bitfinex","ETHUSD",1720608662009,3.7150643,3114.1,3113.3,0.08763767]
["bitfinex","ETHUSD",1720608662864,3.21132,3114.0,3113.3,0.08763767]
["bitfinex","ETHUSD",1720608663568,3.21132,3114.0,3113.4,0.08739125]
["bitfinex","ETHUSD",1720608664066,3.21132,3114.0,3113.1,3.21223]
["bitfinex","ETHUSD",1720608664270,3.7150643,3114.1,3113.5,0.08735774]
["bitfinex","ETHUSD",1720608664271,3.21143,3113.9,3113.5,0.08735774]
["bitfinex","ETHUSD",1720608664479,3.21143,3113.9,3113.2,0.06423351]
["bitfinex","ETHUSD",1720608664801,3.7150643,3114.1,3113.0,5.91723122]
["bitfinex","ETHUSD",1720608664802,0.5038543,3114.1,3113.5,2.57]
["bitfinex","ETHUSD",1720608664994,2.4929,3114.8,3113.5,2.57]
["bitfinex","ETHUSD",1720608664995,3.21068,3114.6,3113.7,2.2951]
["bitfinex","ETHUSD",1720608665321,10.67007,3115.2,3113.7,2.2951]
["bitfinex","ETHUSD",1720608665322,0.50372932,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1720608665574,3.21038,3114.9,3114.1,0.06421443]
["bitfinex","ETHUSD",1720608665856,3.21038,3114.9,3114.1,0.65073812]
["bitfinex","ETHUSD",1720608666176,3.21047,3114.8,3114.1,0.65073812]
["bitfinex","ETHUSD",1720608667324,2.74219,3115.2,3114.1,0.08731668]
["bitfinex","ETHUSD",1720608667325,3.21058,3114.7,3114.1,0.08731668]
["bitfinex","ETHUSD",1720608667635,3.21058,3114.7,3113.5,7.38779]
["bitfinex","ETHUSD",1720608667636,3.21101,3114.3,3113.5,1.606]
["bitfinex","ETHUSD",1720608667768,3.21101,3114.3,3114.2,0.0839874]
["bitfinex","ETHUSD",1720608667975,3.21101,3114.3,3113.5,1.606]
["bitfinex","ETHUSD",1720608668281,3.21101,3114.3,3113.6,0.0839874]
["bitfinex","ETHUSD",1720608668496,3.21142,3113.9,3113.6,0.0839874]
["bitfinex","ETHUSD",1720608668789,3.21152,3113.8,3113.6,0.0839874]
["bitfinex","ETHUSD",1720608668974,3.21161,3113.7,3113.6,0.0839874]
["bitfinex","ETHUSD",1720608669213,3.86038467,3113.7,3113.1,0.9701]
["bitfinex","ETHUSD",1720608669413,3.21173,3113.6,3113.1,0.9701]
["bitfinex","ETHUSD",1720608669610,3.21161,3113.7,3113.1,0.9701]
["bitfinex","ETHUSD",1720608669796,3.21146,3113.9,3113.1,0.9701]
["bitfinex","ETHUSD",1720608670000,3.2112,3114.1,3113.1,4.03432839]
["bitfinex","ETHUSD",1720608670218,3.2112,3114.1,3113.2,0.72243284]
["bitfinex","ETHUSD",1720608670719,2.4742,3114.7,3113.2,0.72243284]
["bitfinex","ETHUSD",1720608670720,3.211,3114.3,3113.3,0.0642284]
["bitfinex","ETHUSD",1720608670920,3.211,3114.3,3113.5,3.0]
["bitfinex","ETHUSD",1720608671880,3.211,3114.3,3113.6,0.0841674]
["bitfinex","ETHUSD",1720608673510,3.2113,3114.0,3113.6,0.0841674]
["bitfinex","ETHUSD",1720608673692,3.53243,3114.0,3113.6,0.0841674]
["bitfinex","ETHUSD",1720608673879,3.53243,3114.0,3113.4,2.3367]
["bitfinex","ETHUSD",1720608674205,3.53243,3114.0,3113.1,0.9701]
["bitfinex","ETHUSD",1720608674389,3.53243,3114.0,3113.5,0.08413194]
["bitfinex","ETHUSD",1720608674595,3.53243,3114.0,3113.1,0.9701]
["bitfinex","ETHUSD",1720608674816,3.53243,3114.0,3113.6,0.08413194]
["bitfinex","ETHUSD",1720608675023,3.53243,3114.0,3113.1,0.9701]
["bitfinex","ETHUSD",1720608675247,3.2113,3114.0,3113.7,0.08413194]
["bitfinex","ETHUSD",1720608675542,3.2113,3114.0,3113.1,0.9701]
["bitfinex","ETHUSD",1720608675695,3.2114,3113.9,3113.8,0.08413194]
["bitfinex","ETHUSD",1720608675894,3.21152,3113.8,3113.1,0.9701]
["bitfinex","ETHUSD",1720608676332,3.21152,3113.8,3113.2,0.08413194]
["bitfinex","ETHUSD",1720608677151,0.06471672,3113.7,3113.2,0.08413194]
["bitfinex","ETHUSD",1720608677446,0.06471672,3113.7,3112.8,4.00286432]
["bitfinex","ETHUSD",1720608677447,3.21195,3113.4,3112.8,4.00286432]
["bitfinex","ETHUSD",1720608677668,3.21179,3113.6,3113.3,0.08413194]
["bitfinex","ETHUSD",1720608677866,3.21179,3113.6,3112.8,4.00286432]
["bitfinex","ETHUSD",1720608678156,3.21179,3113.6,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608678315,3.21193,3113.4,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608680518,3.21203,3113.3,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608680924,3.21193,3113.4,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608681168,3.21204,3113.3,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608681565,3.21225,3113.1,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608681881,3.21233,3113.0,3112.9,0.08132754]
["bitfinex","ETHUSD",1720608682468,3.21255,3112.8,3112.2,0.9701]
["bitfinex","ETHUSD",1720608682702,3.21255,3112.8,3112.1,2.2725]
["bitfinex","ETHUSD",1720608682911,3.21293,3112.5,3112.3,0.08160301]
["bitfinex","ETHUSD",1720608683060,3.21293,3112.5,3111.7,4.00286432]
["bitfinex","ETHUSD",1720608683061,3.2132,3112.2,3111.7,4.00286432]
["bitfinex","ETHUSD",1720608683261,2.678155,3112.8,3111.7,4.00286432]
["bitfinex","ETHUSD",1720608683262,3.21347,3111.9,3111.7,4.00286432]
["bitfinex","ETHUSD",1720608683707,3.21347,3111.9,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608684186,3.21357,3111.8,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608684390,3.21372,3111.7,3111.1,0.9701]
["bitfinex","ETHUSD",1720608686801,3.21372,3111.7,3111.2,0.07888291]
["bitfinex","ETHUSD",1720608687171,3.21338,3112.0,3111.2,0.07888291]
["bitfinex","ETHUSD",1720608687402,3.21396,3111.5,3110.8,4.606]
["bitfinex","ETHUSD",1720608687581,3.21396,3111.5,3111.3,0.07440348]
["bitfinex","ETHUSD",1720608687779,3.21396,3111.5,3110.9,0.4606]
["bitfinex","ETHUSD",1720608687975,3.21396,3111.5,3111.0,0.07440348]
["bitfinex","ETHUSD",1720608688298,3.21398,3111.4,3111.0,0.07440348]
["bitfinex","ETHUSD",1720608688502,3.21386,3111.6,3111.0,0.07440348]
["bitfinex","ETHUSD",1720608688708,3.21349,3111.9,3111.0,0.58850383]
["bitfinex","ETHUSD",1720608688997,7.46,3112.5,3111.3,2.2882]
["bitfinex","ETHUSD",1720608688998,3.21309,3112.3,3111.3,2.2882]
["bitfinex","ETHUSD",1720608689194,9.911,3112.5,3111.4,0.13931865]
["bitfinex","ETHUSD",1720608689195,3.21316,3112.2,3111.4,0.13931865]
["bitfinex","ETHUSD",1720608689394,3.21327,3112.1,3111.4,0.13931865]
["bitfinex","ETHUSD",1720608689600,3.21277,3112.6,3111.4,1.00348952]
["bitfinex","ETHUSD",1720608689798,3.21277,3112.6,3111.4,4.21745952]
["bitfinex","ETHUSD",1720608690164,3.21295,3112.4,3111.4,4.21745952]
["bitfinex","ETHUSD",1720608690496,3.21295,3112.4,3111.4,0.93921854]
["bitfinex","ETHUSD",1720608690804,3.21295,3112.4,3111.4,4.15317854]
["bitfinex","ETHUSD",1720608690969,3.21295,3112.4,3111.5,0.71482669]
["bitfinex","ETHUSD",1720608691170,3.21295,3112.4,3111.6,0.07503674]
["bitfinex","ETHUSD",1720608691676,3.21277,3112.6,3111.7,0.06426258]
["bitfinex","ETHUSD",1720608692189,3.21277,3112.6,3111.8,0.0752277]
["bitfinex","ETHUSD",1720608692389,3.21277,3112.6,3111.8,0.13949024]
["bitfinex","ETHUSD",1720608692773,3.21288,3112.5,3111.8,0.0752277]
["bitfinex","ETHUSD",1720608692977,3.21298,3112.4,3111.5,0.65056411]
["bitfinex","ETHUSD",1720608693307,3.21298,3112.4,3111.6,0.0752277]
["bitfinex","ETHUSD",1720608693602,3.21298,3112.4,3111.4,3.86417087]
["bitfinex","ETHUSD",1720608693800,3.21298,3112.4,3111.7,0.07521678]
["bitfinex","ETHUSD",1720608694010,3.21298,3112.4,3111.4,3.86417087]
["bitfinex","ETHUSD",1720608694308,3.21306,3112.3,3111.8,0.07521678]
["bitfinex","ETHUSD",1720608694475,3.21306,3112.3,3111.4,3.86417087]
["bitfinex","ETHUSD",1720608694676,3.21319,3112.2,3111.9,0.07521678]
["bitfinex","ETHUSD",1720608694878,3.21328,3112.1,3111.4,3.0]
["bitfinex","ETHUSD",1720608695213,3.21328,3112.1,3111.3,5.2882]
["bitfinex","ETHUSD",1720608695502,3.21328,3112.1,3111.5,0.07521678]
["bitfinex","ETHUSD",1720608695679,3.21328,3112.1,3111.5,0.53634168]
["bitfinex","ETHUSD",1720608695875,3.21328,3112.1,3111.6,0.07521678]
["bitfinex","ETHUSD",1720608696506,3.21328,3112.1,3111.3,5.2882]
["bitfinex","ETHUSD",1720608696682,3.21328,3112.1,3111.7,0.0752277]
["bitfinex","ETHUSD",1720608696883,3.21328,3112.1,3111.3,5.2882]
["bitfinex","ETHUSD",1720608697181,13.7,3113.8,3111.2,0.9701]
["bitfinex","ETHUSD",1720608697182,3.21359,3111.8,3111.2,0.9701]
["bitfinex","ETHUSD",1720608697385,3.21359,3111.8,3111.3,0.07524682]
["bitfinex","ETHUSD",1720608698974,3.21359,3111.8,3111.4,10.0]
["bitfinex","ETHUSD",1720608699383,6.42725,3111.8,3111.5,0.07524682]
["bitfinex","ETHUSD",1720608699636,6.42756,3111.6,3111.5,0.07524682]
["bitfinex","ETHUSD",1720608700343,6.42776,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608701109,12.02634,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608702582,12.57634,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608705277,8.81246,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608705562,7.630378,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608713111,3.21369,3111.7,3111.4,10.0]
["bitfinex","ETHUSD",1720608713876,13.7,3113.1,3111.4,10.0]
["bitfinex","ETHUSD",1720608713877,3.21331,3112.1,3111.4,10.0]
["bitfinex","ETHUSD",1720608714081,3.21331,3112.1,3111.4,12.4438]
["bitfinex","ETHUSD",1720608714324,3.2131,3112.3,3111.5,0.13530009]
["bitfinex","ETHUSD",1720608714503,3.21328,3112.1,3111.5,0.07102576]
["bitfinex","ETHUSD",1720608714669,3.21328,3112.1,3111.5,1.32250834]
["bitfinex","ETHUSD",1720608714871,3.21378,3111.6,3111.5,0.07102576]
["bitfinex","ETHUSD",1720608717117,6.42756,3111.6,3111.5,0.07102576]
["bitfinex","ETHUSD",1720608718999,6.42776,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608721324,3.2135,3111.9,3111.4,10.0]
["bitfinex","ETHUSD",1720608721325,3.21347,3111.9,3111.4,10.0]
["bitfinex","ETHUSD",1720608721641,3.2136,3111.8,3111.5,0.07077439]
["bitfinex","ETHUSD",1720608722428,3.21368,3111.7,3111.5,0.07077439]
["bitfinex","ETHUSD",1720608723038,3.21347,3111.9,3111.5,0.07077439]
["bitfinex","ETHUSD",1720608723398,3.2133,3112.1,3111.5,0.07077439]
["bitfinex","ETHUSD",1720608723609,3.21302,3112.4,3111.5,0.13504496]
["bitfinex","ETHUSD",1720608723832,3.21302,3112.4,3111.5,0.07077439]
["bitfinex","ETHUSD",1720608724131,3.21302,3112.4,3111.6,1.00707744]
["bitfinex","ETHUSD",1720608724497,3.21302,3112.4,3111.7,0.07065964]
["bitfinex","ETHUSD",1720608724941,3.21277,3112.6,3111.8,2.4318]
["bitfinex","ETHUSD",1720608725505,3.21277,3112.6,3111.9,0.07065964]
["bitfinex","ETHUSD",1720608725837,3.21291,3112.5,3111.9,0.07065964]
["bitfinex","ETHUSD",1720608726135,3.21298,3112.4,3111.9,0.07065964]
["bitfinex","ETHUSD",1720608726336,3.21298,3112.4,3111.9,0.3209056]
["bitfinex","ETHUSD",1720608727139,3.71681362,3112.6,3111.9,0.3209056]
["bitfinex","ETHUSD",1720608727420,0.50404362,3112.6,3111.9,0.3209056]
["bitfinex","ETHUSD",1720608727932,0.50404362,3112.6,3112.0,2.3027]
["bitfinex","ETHUSD",1720608728139,0.50404362,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1720608728338,3.21231,3113.1,3112.2,1.156589]
["bitfinex","ETHUSD",1720608728644,3.21231,3113.1,3112.3,0.07036194]
["bitfinex","ETHUSD",1720608728846,3.2125,3112.9,3112.3,0.07036194]
["bitfinex","ETHUSD",1720608729306,3.2125,3112.9,3112.0,2.3027]
["bitfinex","ETHUSD",1720608729508,3.2125,3112.9,3112.4,0.07035648]
["bitfinex","ETHUSD",1720608729727,3.2125,3112.9,3112.0,2.3027]
["bitfinex","ETHUSD",1720608729919,3.2125,3112.9,3112.5,0.07035648]
["bitfinex","ETHUSD",1720608730124,3.2125,3112.9,3112.1,0.8766376]
["bitfinex","ETHUSD",1720608730321,3.2125,3112.9,3112.6,0.07035648]
["bitfinex","ETHUSD",1720608730552,3.21258,3112.8,3112.1,0.8766376]
["bitfinex","ETHUSD",1720608730850,0.50398939,3113.3,3112.0,2.3027]
["bitfinex","ETHUSD",1720608730851,3.21264,3112.7,3112.0,2.3027]
["bitfinex","ETHUSD",1720608731148,3.21286,3112.5,3112.2,0.07035648]
["bitfinex","ETHUSD",1720608731442,3.21286,3112.5,3112.3,0.07035648]
["bitfinex","ETHUSD",1720608731948,3.21286,3112.5,3112.0,2.3027]
["bitfinex","ETHUSD",1720608732132,3.21286,3112.5,3112.4,0.07035648]
["bitfinex","ETHUSD",1720608732442,3.21286,3112.5,3112.0,2.3027]
["bitfinex","ETHUSD",1720608732609,3.21286,3112.5,3112.4,0.07035648]
["bitfinex","ETHUSD",1720608732809,3.21286,3112.5,3112.0,2.3027]
["bitfinex","ETHUSD",1720608733010,3.2125,3112.9,3112.1,0.07035648]
["bitfinex","ETHUSD",1720608733217,3.21254,3112.8,3112.1,0.13461286]
["bitfinex","ETHUSD",1720608733420,3.21242,3113.0,3112.1,0.13461286]
["bitfinex","ETHUSD",1720608733706,3.21244,3112.9,3112.2,0.26675829]
["bitfinex","ETHUSD",1720608734325,3.21244,3112.9,3112.3,0.07035648]
["bitfinex","ETHUSD",1720608734748,3.21242,3113.0,3112.3,0.07035648]
["bitfinex","ETHUSD",1720608737015,3.21241,3113.0,3112.3,0.07035648]
["bitfinex","ETHUSD",1720608737254,3.21275,3112.6,3112.3,0.07035648]
["bitfinex","ETHUSD",1720608737548,3.21275,3112.6,3112.4,0.07022544]
["bitfinex","ETHUSD",1720608737709,3.21261,3112.8,3112.4,0.07022544]
["bitfinex","ETHUSD",1720608737929,3.21261,3112.8,3112.0,2.3027]
["bitfinex","ETHUSD",1720608738238,3.2127,3112.7,3112.0,2.854326]
["bitfinex","ETHUSD",1720608738426,3.2127,3112.7,3112.1,0.07022544]
["bitfinex","ETHUSD",1720608738826,3.21283,3112.6,3112.1,0.07022544]
["bitfinex","ETHUSD",1720608739025,6.42566,3112.6,3112.1,0.07022544]
["bitfinex","ETHUSD",1720608740025,3.21298,3112.4,3111.5,4.77086432]
["bitfinex","ETHUSD",1720608740269,2.3456,3112.7,3111.6,0.07022544]
["bitfinex","ETHUSD",1720608740270,3.21325,3112.2,3111.6,0.07022544]
["bitfinex","ETHUSD",1720608742447,3.27798672,3112.1,3111.6,0.07022544]
["bitfinex","ETHUSD",1720608742762,6.42734,3111.7,3111.6,0.07022544]
["bitfinex","ETHUSD",1720608743139,3.21388,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608743338,3.856635,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608745261,7.070515,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608745878,12.684095,3111.5,3111.4,10.0]
["bitfinex","ETHUSD",1720608746090,15.684095,3111.5,3111.4,9.34010811]
["bitfinex","ETHUSD",1720608746437,16.234095,3111.5,3111.4,9.40371533]
["bitfinex","ETHUSD",1720608749585,19.447975,3111.5,3111.4,9.08620333]
["bitfinex","ETHUSD",1720608750382,19.47404444,3111.5,3111.4,9.08620333]
["bitfinex","ETHUSD",1720608750978,21.93956544,3111.5,3111.4,2.04165695]
["bitfinex","ETHUSD",1720608751393,21.93956544,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608751700,19.47404444,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608751882,22.04404444,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608752088,18.99013815,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608752289,15.71016444,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608752463,9.45382944,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608753599,12.66770944,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608759331,15.23770944,3111.5,3111.4,1.97804973]
["bitfinex","ETHUSD",1720608759528,24.44971944,3111.5,3111.4,0.73528445]
["bitfinex","ETHUSD",1720608759846,26.96607338,3111.5,3111.4,0.73528445]
["bitfinex","ETHUSD",1720608760002,3.21562,3109.9,3109.3,2.4515]
["bitfinex","ETHUSD",1720608760385,3.21562,3109.9,3109.4,0.05993974]
["bitfinex","ETHUSD",1720608761020,3.21536,3110.1,3109.4,0.05993974]
["bitfinex","ETHUSD",1720608761191,3.21536,3110.1,3109.5,0.25757543]
["bitfinex","ETHUSD",1720608761592,3.21536,3110.1,3109.6,0.06006275]
["bitfinex","ETHUSD",1720608763639,3.21488,3110.6,3109.6,0.06006275]
["bitfinex","ETHUSD",1720608763836,3.21539,3110.1,3109.6,0.06006275]
["bitfinex","ETHUSD",1720608764421,3.21563,3109.9,3109.6,0.06006275]
["bitfinex","ETHUSD",1720608764750,3.21565,3109.8,3109.6,0.06006275]
["bitfinex","ETHUSD",1720608765032,3.21565,3109.8,3109.3,2.4515]
["bitfinex","ETHUSD",1720608765327,3.21464,3110.8,3109.4,0.06028693]
["bitfinex","ETHUSD",1720608765328,3.21594,3109.6,3109.4,0.06028693]
["bitfinex","ETHUSD",1720608766103,3.21545,3110.0,3109.4,0.06028693]
["bitfinex","ETHUSD",1720608767551,3.21564,3109.8,3109.4,0.06028693]
["bitfinex","ETHUSD",1720608767752,3.21564,3109.8,3109.4,0.31146562]
["bitfinex","ETHUSD",1720608770549,3.21581,3109.7,3109.4,0.06028693]
["bitfinex","ETHUSD",1720608775332,3.21595,3109.5,3109.4,0.06028693]
["bitfinex","ETHUSD",1720608775925,3.21595,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720608776224,3.21595,3109.5,3109.4,0.06041272]
["bitfinex","ETHUSD",1720608776424,3.21595,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720608776698,3.21595,3109.5,3109.4,0.06041272]
["bitfinex","ETHUSD",1720608776965,3.21595,3109.5,3109.1,0.06041272]
["bitfinex","ETHUSD",1720608777165,3.21595,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720608777360,3.21595,3109.5,3109.2,0.06041272]
["bitfinex","ETHUSD",1720608777560,3.21595,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720608777732,3.21595,3109.5,3109.3,0.06041272]
["bitfinex","ETHUSD",1720608777960,3.21595,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720608778136,3.21595,3109.5,3109.4,0.06041272]
["bitfinex","ETHUSD",1720608778463,3.21633,3109.2,3109.0,2.39686432]
["bitfinex","ETHUSD",1720608778680,3.21611,3109.4,3108.4,2.4682]
["bitfinex","ETHUSD",1720608778833,9.733,3110.2,3108.6,2.4682]
["bitfinex","ETHUSD",1720608779029,3.21505,3110.4,3109.2,3.21624]
["bitfinex","ETHUSD",1720608779264,3.21505,3110.4,3109.4,2.4682]
["bitfinex","ETHUSD",1720608779432,3.21505,3110.4,3109.5,0.06430306]
["bitfinex","ETHUSD",1720608779977,7.46,3111.2,3109.5,0.06430306]
["bitfinex","ETHUSD",1720608779978,2.95287549,3111.5,3109.8,6.21562]
["bitfinex","ETHUSD",1720608780191,3.21439,3111.1,3110.0,3.21542]
["bitfinex","ETHUSD",1720608780344,0.02606944,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1720608780552,0.02606944,3111.5,3110.5,3.21491]
["bitfinex","ETHUSD",1720608780849,3.23995944,3111.5,3110.6,0.06428319]
["bitfinex","ETHUSD",1720608781222,3.21389,3111.5,3110.6,0.06428319]
["bitfinex","ETHUSD",1720608781451,3.214,3111.4,3110.6,0.06428319]
["bitfinex","ETHUSD",1720608781659,3.21389,3111.5,3110.6,0.06428319]
["bitfinex","ETHUSD",1720608781864,3.21389,3111.5,3110.6,0.39220251]
["bitfinex","ETHUSD",1720608783028,3.21369,3111.7,3110.6,3.60700251]
["bitfinex","ETHUSD",1720608783372,3.21369,3111.7,3110.7,2.3507]
["bitfinex","ETHUSD",1720608784067,3.21369,3111.7,3110.7,5.56539]
["bitfinex","ETHUSD",1720608785963,3.21393,3111.5,3110.7,2.3507]
["bitfinex","ETHUSD",1720608786175,3.86316323,3111.5,3110.7,2.3507]
["bitfinex","ETHUSD",1720608786383,3.21439,3111.1,3110.1,2.4256]
["bitfinex","ETHUSD",1720608786588,0.06471227,3111.0,3110.1,2.4256]
["bitfinex","ETHUSD",1720608786889,3.21416,3111.3,3110.1,5.88346]
["bitfinex","ETHUSD",1720608787093,3.21387,3111.6,3110.4,3.21494]
["bitfinex","ETHUSD",1720608787236,3.21387,3111.6,3110.5,3.27911394]
["bitfinex","ETHUSD",1720608787435,3.21387,3111.6,3110.1,2.81256]
["bitfinex","ETHUSD",1720608787436,0.942748,3111.6,3110.7,5.6402]
["bitfinex","ETHUSD",1720608787743,3.21368,3111.7,3110.7,5.6402]
["bitfinex","ETHUSD",1720608789947,3.21361,3111.8,3110.8,3.21458]
["bitfinex","ETHUSD",1720608790568,3.21347,3111.9,3110.8,3.27885866]
["bitfinex","ETHUSD",1720608791785,3.21347,3111.9,3110.9,3.27052781]
["bitfinex","ETHUSD",1720608792085,3.21347,3111.9,3111.0,0.06427867]
["bitfinex","ETHUSD",1720608792253,4.20657543,3111.9,3110.9,3.21449]
["bitfinex","ETHUSD",1720608794093,3.21358,3111.8,3110.9,3.21449]
["bitfinex","ETHUSD",1720608794381,0.99310543,3111.9,3110.7,5.6402]
["bitfinex","ETHUSD",1720608794382,3.21389,3111.5,3110.7,2.4256]
["bitfinex","ETHUSD",1720608794890,3.21389,3111.5,3110.8,0.05603781]
["bitfinex","ETHUSD",1720608796306,0.642762,3111.5,3110.8,0.05603781]
["bitfinex","ETHUSD",1720608796443,3.2142,3111.2,3110.8,0.05603781]
["bitfinex","ETHUSD",1720608796643,3.2142,3111.2,3110.2,2.38739415]
["bitfinex","ETHUSD",1720608796644,3.21382,3111.6,3110.3,3.21506]
["bitfinex","ETHUSD",1720608796872,3.21396,3111.5,3110.4,3.21497]
["bitfinex","ETHUSD",1720608797077,3.21374,3111.7,3110.5,0.06428251]
["bitfinex","ETHUSD",1720608797286,3.2138,3111.6,3110.6,3.60442695]
["bitfinex","ETHUSD",1720608797441,6.2138,3111.6,3110.6,3.60442695]
["bitfinex","ETHUSD",1720608797645,3.21407,3111.4,3110.6,0.05609792]
["bitfinex","ETHUSD",1720608797894,3.21407,3111.4,3110.4,3.21494]
["bitfinex","ETHUSD",1720608797895,3.27878227,3111.4,3110.4,3.21494]
["bitfinex","ETHUSD",1720608798046,1.04204554,3111.7,3110.5,0.05615802]
["bitfinex","ETHUSD",1720608798248,1.04204554,3111.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608798249,3.21425,3111.2,3110.2,5.53825]
["bitfinex","ETHUSD",1720608798450,3.21416,3111.3,3110.3,0.05615802]
["bitfinex","ETHUSD",1720608798762,3.21421,3111.2,3110.4,0.5594408]
["bitfinex","ETHUSD",1720608798967,3.21416,3111.3,3110.3,0.05615802]
["bitfinex","ETHUSD",1720608798968,3.21432,3111.1,3110.3,0.05615802]
["bitfinex","ETHUSD",1720608799323,3.21432,3111.1,3110.4,0.05615802]
["bitfinex","ETHUSD",1720608799457,3.21392,3111.5,3110.4,0.05615802]
["bitfinex","ETHUSD",1720608799660,3.21404,3111.4,3110.4,0.05615802]
["bitfinex","ETHUSD",1720608799858,3.21411,3111.3,3110.4,0.05615802]
["bitfinex","ETHUSD",1720608800077,3.21411,3111.3,3110.4,0.93709882]
["bitfinex","ETHUSD",1720608800685,3.21425,3111.2,3110.4,0.93709882]
["bitfinex","ETHUSD",1720608800870,3.21425,3111.2,3110.4,0.05615802]
["bitfinex","ETHUSD",1720608801055,3.21425,3111.2,3110.2,5.53829]
["bitfinex","ETHUSD",1720608801257,3.21425,3111.2,3110.3,0.05617988]
["bitfinex","ETHUSD",1720608802664,3.21432,3111.1,3110.3,0.05617988]
["bitfinex","ETHUSD",1720608803016,3.857163,3111.1,3110.3,0.05617988]
["bitfinex","ETHUSD",1720608803194,3.2147,3110.8,3110.3,0.05617988]
["bitfinex","ETHUSD",1720608803571,3.2147,3110.8,3110.2,2.3231]
["bitfinex","ETHUSD",1720608803772,3.21472,3110.7,3110.4,0.05619628]
["bitfinex","ETHUSD",1720608803972,3.21472,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608804192,3.21472,3110.7,3110.5,0.05619628]
["bitfinex","ETHUSD",1720608804399,3.21472,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608804865,3.21472,3110.7,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608805067,3.21472,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608805333,3.21454,3110.9,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608805620,3.21463,3110.8,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608805903,3.21471,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608806108,3.21471,3110.7,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608806264,3.21471,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608806459,3.21471,3110.7,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608806664,3.21471,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608806873,3.21471,3110.7,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608807085,3.21471,3110.7,3110.2,2.3231]
["bitfinex","ETHUSD",1720608807402,3.21471,3110.7,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608807609,3.21454,3110.9,3110.3,0.05619628]
["bitfinex","ETHUSD",1720608807811,3.21454,3110.9,3110.2,2.3231]
["bitfinex","ETHUSD",1720608808058,3.21454,3110.9,3110.4,0.05619628]
["bitfinex","ETHUSD",1720608808217,3.6002783,3110.9,3110.3,0.05628098]
["bitfinex","ETHUSD",1720608808401,3.6002783,3110.9,3110.2,2.3231]
["bitfinex","ETHUSD",1720608808599,3.6002783,3110.9,3110.4,0.05628098]
["bitfinex","ETHUSD",1720608808797,3.6002783,3110.9,3110.2,2.3231]
["bitfinex","ETHUSD",1720608808997,5.61351,3111.3,3110.6,2.4432]
["bitfinex","ETHUSD",1720608808998,3.21415,3111.3,3110.6,2.4432]
["bitfinex","ETHUSD",1720608809320,7.46,3111.8,3111.0,3.21439]
["bitfinex","ETHUSD",1720608809483,3.21355,3111.9,3111.1,0.0642769]
["bitfinex","ETHUSD",1720608809822,3.21331,3112.1,3111.3,2.4518]
["bitfinex","ETHUSD",1720608811006,3.21326,3112.1,3111.5,0.0563247]
["bitfinex","ETHUSD",1720608815000,6.42661,3112.1,3111.5,0.0563247]
["bitfinex","ETHUSD",1720608815201,3.21339,3112.0,3111.5,0.0563247]
["bitfinex","ETHUSD",1720608818640,3.21339,3112.0,3111.3,2.51607276]
["bitfinex","ETHUSD",1720608818826,3.21339,3112.0,3111.6,0.0563247]
["bitfinex","ETHUSD",1720608819029,3.9203171,3112.0,3111.3,2.51607276]
["bitfinex","ETHUSD",1720608819351,0.77163937,3112.0,3110.8,3.3129]
["bitfinex","ETHUSD",1720608819514,3.214,3111.4,3110.8,3.3129]
["bitfinex","ETHUSD",1720608821837,3.214,3111.4,3110.9,0.05600233]
["bitfinex","ETHUSD",1720608822344,2.4856,3112.2,3110.9,0.05600233]
["bitfinex","ETHUSD",1720608822548,2.4856,3112.2,3110.9,3.33471664]
["bitfinex","ETHUSD",1720608822549,3.21358,3111.8,3110.9,3.33471664]
["bitfinex","ETHUSD",1720608822757,3.21358,3111.8,3111.0,4.10359566]
["bitfinex","ETHUSD",1720608823123,3.21358,3111.8,3111.1,0.05600233]
["bitfinex","ETHUSD",1720608824858,6.42691,3112.0,3111.1,0.05600233]
["bitfinex","ETHUSD",1720608825029,3.21349,3111.9,3111.1,0.05600233]
["bitfinex","ETHUSD",1720608825431,3.21349,3111.9,3111.1,0.12027956]
["bitfinex","ETHUSD",1720608825669,3.21349,3111.9,3111.1,0.54266708]
["bitfinex","ETHUSD",1720608825850,6.42704,3111.9,3111.1,0.47838985]
["bitfinex","ETHUSD",1720608826046,3.21349,3111.9,3111.1,0.47838985]
["bitfinex","ETHUSD",1720608827458,3.21349,3111.9,3111.2,0.06427724]
["bitfinex","ETHUSD",1720608827853,3.21349,3111.9,3111.3,0.05578102]
["bitfinex","ETHUSD",1720608829247,6.42704,3111.9,3111.3,0.05578102]
["bitfinex","ETHUSD",1720608829566,6.748389,3111.9,3111.0,3.21431]
["bitfinex","ETHUSD",1720608829866,6.748389,3111.9,3111.4,0.05578102]
["bitfinex","ETHUSD",1720608830067,6.748389,3111.9,3111.0,3.21431]
["bitfinex","ETHUSD",1720608830370,6.748389,3111.9,3110.8,2.3428]
["bitfinex","ETHUSD",1720608830371,3.21378,3111.6,3110.8,2.3428]
["bitfinex","ETHUSD",1720608830564,3.21378,3111.6,3111.1,0.05578102]
["bitfinex","ETHUSD",1720608830779,3.21378,3111.6,3110.8,2.3428]
["bitfinex","ETHUSD",1720608830955,3.21378,3111.6,3111.2,0.05581652]
["bitfinex","ETHUSD",1720608831133,3.21378,3111.6,3110.8,2.3428]
["bitfinex","ETHUSD",1720608831338,0.642754,3111.5,3111.3,0.05581652]
["bitfinex","ETHUSD",1720608831543,3.856714,3111.5,3110.8,2.3428]
["bitfinex","ETHUSD",1720608831751,3.856714,3111.5,3111.4,0.05581652]
["bitfinex","ETHUSD",1720608831951,3.856714,3111.5,3110.8,2.3428]
["bitfinex","ETHUSD",1720608832152,3.856714,3111.5,3111.4,0.05581652]
["bitfinex","ETHUSD",1720608832347,3.856714,3111.5,3110.8,2.3428]
["bitfinex","ETHUSD",1720608832550,3.856714,3111.5,3111.4,0.05581652]
["bitfinex","ETHUSD",1720608833070,3.856714,3111.5,3110.8,2.3428]
["bitfinex","ETHUSD",1720608833249,3.21399,3111.4,3110.8,2.3428]
["bitfinex","ETHUSD",1720608833450,3.21399,3111.4,3110.9,0.05581652]
["bitfinex","ETHUSD",1720608834369,3.2139,3111.5,3110.9,0.05581652]
["bitfinex","ETHUSD",1720608840599,3.21411,3111.3,3110.9,0.05581652]
["bitfinex","ETHUSD",1720608840798,3.21411,3111.3,3110.4,8.12215]
["bitfinex","ETHUSD",1720608841005,3.21411,3111.3,3111.0,0.05581652]
["bitfinex","ETHUSD",1720608841170,3.21411,3111.3,3110.4,8.12215]
["bitfinex","ETHUSD",1720608841371,3.21411,3111.3,3111.1,0.05581652]
["bitfinex","ETHUSD",1720608841566,3.21411,3111.3,3110.5,3.21491]
["bitfinex","ETHUSD",1720608841774,3.21411,3111.3,3111.2,0.05581652]
["bitfinex","ETHUSD",1720608842007,3.21411,3111.3,3110.6,1.133706]
["bitfinex","ETHUSD",1720608842302,3.21411,3111.3,3111.2,0.05581652]
["bitfinex","ETHUSD",1720608842507,3.21411,3111.3,3110.6,1.133706]
["bitfinex","ETHUSD",1720608842675,3.21411,3111.3,3111.2,0.05581652]
["bitfinex","ETHUSD",1720608842876,3.21411,3111.3,3110.6,1.133706]
["bitfinex","ETHUSD",1720608843077,3.21411,3111.3,3111.2,0.05581652]
["bitfinex","ETHUSD",1720608843577,3.21411,3111.3,3110.6,1.133706]
["bitfinex","ETHUSD",1720608843779,6.42786,3111.5,3111.2,0.05581652]
["bitfinex","ETHUSD",1720608844122,3.21371,3111.7,3110.7,3.2147]
["bitfinex","ETHUSD",1720608844277,3.21371,3111.7,3110.7,3.27898363]
["bitfinex","ETHUSD",1720608844615,6.42709,3111.9,3111.0,3.2144]
["bitfinex","ETHUSD",1720608845280,6.42709,3111.9,3111.1,0.05589029]
["bitfinex","ETHUSD",1720608845475,3.21358,3111.8,3111.1,0.05589029]
["bitfinex","ETHUSD",1720608846289,3.21358,3111.8,3110.9,2.3161]
["bitfinex","ETHUSD",1720608846515,3.214,3111.4,3110.7,5.3354]
["bitfinex","ETHUSD",1720608846720,3.214,3111.4,3111.0,0.05589029]
["bitfinex","ETHUSD",1720608846921,3.214,3111.4,3111.1,0.05589029]
["bitfinex","ETHUSD",1720608847231,3.214,3111.4,3110.7,5.3354]
["bitfinex","ETHUSD",1720608847390,3.214,3111.4,3111.2,0.05589029]
["bitfinex","ETHUSD",1720608847586,3.214,3111.4,3110.7,6.3037856]
["bitfinex","ETHUSD",1720608847788,3.2134,3112.0,3111.3,0.05589029]
["bitfinex","ETHUSD",1720608847789,3.21356,3111.9,3111.3,0.05589029]
["bitfinex","ETHUSD",1720608847990,3.21358,3111.8,3111.0,0.06427846]
["bitfinex","ETHUSD",1720608848217,3.21358,3111.8,3111.4,0.05589029]
["bitfinex","ETHUSD",1720608848423,3.21358,3111.8,3111.0,0.06427846]
["bitfinex","ETHUSD",1720608848659,6.42723,3111.8,3111.5,0.05589029]
["bitfinex","ETHUSD",1720608848956,3.21358,3111.8,3110.9,3.21447]
["bitfinex","ETHUSD",1720608849262,3.71697015,3112.5,3111.6,0.05589029]
["bitfinex","ETHUSD",1720608849466,0.50412015,3112.5,3111.7,3.21359]
["bitfinex","ETHUSD",1720608849763,3.2126,3112.8,3111.8,0.39204657]
["bitfinex","ETHUSD",1720608849912,3.21248,3112.9,3111.8,3.60560657]
["bitfinex","ETHUSD",1720608850109,3.21248,3112.9,3111.9,2.4892]
["bitfinex","ETHUSD",1720608850463,3.21248,3112.9,3112.0,0.06425829]
["bitfinex","ETHUSD",1720608850826,3.21227,3113.1,3112.0,3.27755905]
["bitfinex","ETHUSD",1720608851042,5.58523,3113.3,3112.2,3.21314]
["bitfinex","ETHUSD",1720608851220,3.21185,3113.5,3112.2,3.21314]
["bitfinex","ETHUSD",1720608851424,3.21205,3113.3,3112.2,3.21314]
["bitfinex","ETHUSD",1720608851622,3.21205,3113.3,3112.3,0.05583839]
["bitfinex","ETHUSD",1720608851905,3.21213,3113.2,3112.3,0.05583839]
["bitfinex","ETHUSD",1720608852131,3.21225,3113.1,3112.3,0.47682881]
["bitfinex","ETHUSD",1720608852964,3.21237,3113.0,3112.3,0.05583839]
["bitfinex","ETHUSD",1720608853164,3.21261,3112.8,3111.9,5.4892]
["bitfinex","ETHUSD",1720608853364,3.21265,3112.7,3112.4,0.05583839]
["bitfinex","ETHUSD",1720608853661,3.21265,3112.7,3111.9,5.4892]
["bitfinex","ETHUSD",1720608853849,3.21265,3112.7,3112.5,0.05583839]
["bitfinex","ETHUSD",1720608854045,3.21265,3112.7,3111.9,5.4892]
["bitfinex","ETHUSD",1720608854681,3.21265,3112.7,3112.0,0.05583839]
["bitfinex","ETHUSD",1720608857385,3.21295,3112.5,3112.0,0.05583839]
["bitfinex","ETHUSD",1720608857541,0.321295,3112.4,3112.0,0.05583839]
["bitfinex","ETHUSD",1720608857736,3.21295,3112.5,3112.0,0.05583839]
["bitfinex","ETHUSD",1720608857961,3.21297,3112.4,3112.0,0.05583839]
["bitfinex","ETHUSD",1720608858333,3.21326,3112.1,3112.0,0.05583839]
["bitfinex","ETHUSD",1720608858574,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608858877,6.42625,3112.3,3112.0,0.05548889]
["bitfinex","ETHUSD",1720608859073,3.21317,3112.2,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608859272,3.21291,3112.5,3112.1,0.05548889]
["bitfinex","ETHUSD",1720608859484,3.21291,3112.5,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608859705,3.21295,3112.4,3112.2,0.05548889]
["bitfinex","ETHUSD",1720608859836,3.21305,3112.3,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608860346,3.21305,3112.3,3111.8,0.05548889]
["bitfinex","ETHUSD",1720608860546,3.21305,3112.3,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608860775,3.21305,3112.3,3111.8,0.05528138]
["bitfinex","ETHUSD",1720608861078,3.21305,3112.3,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608861233,3.2132,3112.2,3111.9,0.05528138]
["bitfinex","ETHUSD",1720608861443,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608861697,3.21326,3112.1,3112.0,0.05528138]
["bitfinex","ETHUSD",1720608861851,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608862037,3.21326,3112.1,3112.0,0.05528683]
["bitfinex","ETHUSD",1720608862240,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608862485,3.21326,3112.1,3112.0,0.05528683]
["bitfinex","ETHUSD",1720608862634,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608862839,3.21326,3112.1,3112.0,0.05528683]
["bitfinex","ETHUSD",1720608863035,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608863555,3.21326,3112.1,3111.8,0.05528683]
["bitfinex","ETHUSD",1720608863771,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608863948,3.21326,3112.1,3111.9,0.05528683]
["bitfinex","ETHUSD",1720608864167,3.21326,3112.1,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608864368,3.21326,3112.1,3112.0,0.05528683]
["bitfinex","ETHUSD",1720608864539,3.2134,3112.0,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608864744,3.2134,3112.0,3111.8,0.05528683]
["bitfinex","ETHUSD",1720608864937,3.2134,3112.0,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608865177,3.21349,3111.9,3111.8,0.05528683]
["bitfinex","ETHUSD",1720608865385,3.93012638,3111.9,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608865582,3.93012638,3111.9,3111.8,0.05533598]
["bitfinex","ETHUSD",1720608865879,3.93012638,3111.9,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608866081,3.2134,3112.0,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608866243,3.2134,3112.0,3111.8,0.05533871]
["bitfinex","ETHUSD",1720608866580,3.2134,3112.0,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608866581,3.21347,3111.9,3111.7,2.39686432]
["bitfinex","ETHUSD",1720608869088,3.21347,3111.9,3111.4,2.254]
["bitfinex","ETHUSD",1720608871090,6.42704,3111.9,3111.4,2.254]
["bitfinex","ETHUSD",1720608872692,3.21347,3111.9,3111.4,2.254]
["bitfinex","ETHUSD",1720608873911,3.534415,3112.3,3111.5,0.0638498]
["bitfinex","ETHUSD",1720608874210,3.21253,3112.9,3111.6,3.21369]
["bitfinex","ETHUSD",1720608874211,3.21267,3112.7,3111.6,3.21369]
["bitfinex","ETHUSD",1720608874417,3.21289,3112.5,3111.6,3.21369]
["bitfinex","ETHUSD",1720608877505,3.21289,3112.5,3111.6,6.42739]
["bitfinex","ETHUSD",1720608877715,3.21289,3112.5,3111.7,0.899739]
["bitfinex","ETHUSD",1720608878413,3.21289,3112.5,3111.7,4.113399]
["bitfinex","ETHUSD",1720608879123,3.21289,3112.5,3111.7,0.899739]
["bitfinex","ETHUSD",1720608880598,3.21295,3112.4,3111.7,0.899739]
["bitfinex","ETHUSD",1720608881125,3.21295,3112.4,3111.6,3.21371]
["bitfinex","ETHUSD",1720608881527,3.21295,3112.4,3111.4,5.6933]
["bitfinex","ETHUSD",1720608881834,2.4547,3112.9,3111.5,0.05542726]
["bitfinex","ETHUSD",1720608882036,3.21316,3112.2,3111.5,0.05542726]
["bitfinex","ETHUSD",1720608882198,3.21334,3112.1,3111.5,0.05542726]
["bitfinex","ETHUSD",1720608882599,3.21334,3112.1,3111.5,0.58636999]
["bitfinex","ETHUSD",1720608885624,3.21267,3112.7,3111.5,0.05542726]
["bitfinex","ETHUSD",1720608885625,2.41801227,3112.0,3111.5,0.05542726]
["bitfinex","ETHUSD",1720608885827,3.21378,3111.6,3110.7,3.21465]
["bitfinex","ETHUSD",1720608886205,3.21378,3111.6,3110.9,0.72175143]
["bitfinex","ETHUSD",1720608886605,3.21378,3111.6,3111.1,1.073]
["bitfinex","ETHUSD",1720608888529,6.42764,3111.6,3111.1,1.073]
["bitfinex","ETHUSD",1720608888735,3.21378,3111.6,3110.9,0.72175143]
["bitfinex","ETHUSD",1720608888935,6.42765,3111.6,3110.9,0.72175143]
["bitfinex","ETHUSD",1720608890624,3.21378,3111.6,3110.9,0.72175143]
["bitfinex","ETHUSD",1720608890834,3.21342,3112.0,3111.0,3.75113115]
["bitfinex","ETHUSD",1720608891048,3.21342,3112.0,3111.1,2.4809]
["bitfinex","ETHUSD",1720608891232,3.21347,3111.9,3111.1,2.4809]
["bitfinex","ETHUSD",1720608892728,3.21389,3111.5,3110.9,0.72175143]
["bitfinex","ETHUSD",1720608893065,0.06471227,3111.4,3110.8,4.00286432]
["bitfinex","ETHUSD",1720608893203,3.21427,3111.2,3110.3,0.9701]
["bitfinex","ETHUSD",1720608893415,0.06471227,3111.5,3110.2,2.3126]
["bitfinex","ETHUSD",1720608893615,3.21425,3111.2,3110.2,2.3126]
["bitfinex","ETHUSD",1720608893921,3.2145,3110.9,3110.2,2.3126]
["bitfinex","ETHUSD",1720608894119,3.21461,3110.8,3110.2,2.3126]
["bitfinex","ETHUSD",1720608895457,3.21461,3110.8,3109.8,10.54737432]
["bitfinex","ETHUSD",1720608895458,3.21473,3110.7,3109.8,10.54737432]
["bitfinex","ETHUSD",1720608895663,3.21473,3110.7,3109.9,1.35473743]
["bitfinex","ETHUSD",1720608895822,3.2149,3110.6,3109.9,1.35473743]
["bitfinex","ETHUSD",1720608896021,3.21461,3110.8,3109.9,1.35473743]
["bitfinex","ETHUSD",1720608896622,3.21461,3110.8,3110.0,0.05223906]
["bitfinex","ETHUSD",1720608897464,3.21476,3110.7,3110.0,0.05223906]
["bitfinex","ETHUSD",1720608897648,3.21481,3110.6,3110.0,0.05223906]
["bitfinex","ETHUSD",1720608897955,3.21481,3110.6,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608898629,3.21491,3110.5,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608899449,3.21477,3110.7,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608899772,3.21488,3110.6,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608900855,3.21447,3111.0,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608901158,3.857383,3110.9,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608901325,3.2145,3110.9,3110.0,3.88402314]
["bitfinex","ETHUSD",1720608902848,6.42909,3110.9,3110.0,3.88402314]
["bitfinex","ETHUSD",1720608903046,3.21461,3110.8,3110.0,3.88402314]
["bitfinex","ETHUSD",1720608903545,3.21461,3110.8,3110.0,0.66861314]
["bitfinex","ETHUSD",1720608903967,3.857512,3110.8,3110.0,0.05223906]
["bitfinex","ETHUSD",1720608905263,7.072212,3110.8,3110.0,0.05223906]
["bitfinex","ETHUSD",1720608905638,7.072212,3110.8,3109.8,4.75676432]
["bitfinex","ETHUSD",1720608905639,3.21493,3110.5,3109.8,4.75676432]
["bitfinex","ETHUSD",1720608905829,3.21493,3110.5,3110.1,0.05123906]
["bitfinex","ETHUSD",1720608906025,3.857905,3110.5,3109.8,4.75676432]
["bitfinex","ETHUSD",1720608906251,3.857905,3110.5,3110.2,0.05161334]
["bitfinex","ETHUSD",1720608906426,3.857905,3110.5,3109.8,4.75676432]
["bitfinex","ETHUSD",1720608906630,3.857905,3110.5,3110.3,0.05161334]
["bitfinex","ETHUSD",1720608906861,3.857905,3110.5,3109.8,4.75676432]
["bitfinex","ETHUSD",1720608907470,3.9223025,3110.4,3109.9,0.05161334]
["bitfinex","ETHUSD",1720608908331,3.21525,3110.2,3109.9,0.05161334]
["bitfinex","ETHUSD",1720608908558,0.06471227,3110.3,3109.9,0.05161334]
["bitfinex","ETHUSD",1720608908559,3.21534,3110.1,3109.9,0.05161334]
["bitfinex","ETHUSD",1720608908753,3.21534,3110.1,3109.4,2.2569]
["bitfinex","ETHUSD",1720608909069,3.21534,3110.1,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608909466,6.43033,3110.3,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608909787,3.21512,3110.3,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608910192,3.21533,3110.1,3109.5,0.37954683]
["bitfinex","ETHUSD",1720608910867,3.21533,3110.1,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608910868,6.43074,3110.1,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608911260,0.06471227,3110.0,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608911766,3.21533,3110.1,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608912369,4.28981,3109.7,3109.5,0.05167894]
["bitfinex","ETHUSD",1720608912696,3.21559,3109.9,3109.1,3.4747]
["bitfinex","ETHUSD",1720608912916,2.38551227,3109.8,3108.4,0.9701]
["bitfinex","ETHUSD",1720608913061,4.28991,3109.6,3109.2,0.04872568]
["bitfinex","ETHUSD",1720608913259,4.28991,3109.6,3108.6,4.29079]
["bitfinex","ETHUSD",1720608913477,3.21567,3109.8,3109.3,0.04872568]
["bitfinex","ETHUSD",1720608913670,3.21567,3109.8,3108.8,7.29065]
["bitfinex","ETHUSD",1720608913903,4.266183,3109.8,3109.4,0.04872568]
["bitfinex","ETHUSD",1720608914209,4.266183,3109.8,3108.8,8.019715]
["bitfinex","ETHUSD",1720608914427,7.481913,3109.8,3109.5,0.04872568]
["bitfinex","ETHUSD",1720608914908,7.481913,3109.8,3109.6,0.04872568]
["bitfinex","ETHUSD",1720608914909,4.266183,3109.8,3109.6,0.04872568]
["bitfinex","ETHUSD",1720608915272,4.266183,3109.8,3108.8,6.2809704]
["bitfinex","ETHUSD",1720608915472,4.266183,3109.8,3109.7,0.04872568]
["bitfinex","ETHUSD",1720608915668,5.60382,3109.7,3108.8,3.0]
["bitfinex","ETHUSD",1720608915890,2.388,3109.7,3108.5,3.3708]
["bitfinex","ETHUSD",1720608916185,3.21585,3109.6,3108.6,3.28114954]
["bitfinex","ETHUSD",1720608916503,3.21585,3109.6,3108.7,0.56818495]
["bitfinex","ETHUSD",1720608917005,3.21625,3109.3,3108.5,2.4007]
["bitfinex","ETHUSD",1720608917871,3.21584,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1720608918073,3.21584,3109.6,3108.6,3.28113417]
["bitfinex","ETHUSD",1720608918516,3.21584,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1720608918718,3.21584,3109.6,3108.7,0.883448]
["bitfinex","ETHUSD",1720608919214,3.0,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1720608919511,3.0,3109.7,3108.8,3.28098415]
["bitfinex","ETHUSD",1720608920577,2.54581227,3109.6,3108.5,2.4007]
["bitfinex","ETHUSD",1720608920779,3.21616,3109.3,3108.5,2.4007]
["bitfinex","ETHUSD",1720608921082,3.21616,3109.3,3108.5,3.604181]
["bitfinex","ETHUSD",1720608921279,3.21596,3109.5,3108.5,6.821161]
["bitfinex","ETHUSD",1720608921781,3.0,3109.7,3108.8,3.21661]
["bitfinex","ETHUSD",1720608924622,6.21575,3109.7,3108.7,3.21675]
["bitfinex","ETHUSD",1720608925289,6.21575,3109.7,3108.5,6.821121]
["bitfinex","ETHUSD",1720608925290,3.21587,3109.6,3108.5,6.821121]
["bitfinex","ETHUSD",1720608925491,3.0,3109.5,3108.7,3.21675]
["bitfinex","ETHUSD",1720608925804,3.621575,3109.6,3108.7,3.21675]
["bitfinex","ETHUSD",1720608926000,0.621575,3109.6,3108.7,3.21675]
["bitfinex","ETHUSD",1720608926598,3.837445,3109.6,3108.8,0.04891401]
["bitfinex","ETHUSD",1720608926827,3.0,3109.5,3108.8,0.04891401]
["bitfinex","ETHUSD",1720608928831,3.6837445,3109.5,3108.8,0.04891401]
["bitfinex","ETHUSD",1720608930435,3.0,3109.5,3108.8,0.04891401]
["bitfinex","ETHUSD",1720608932199,3.21612,3109.4,3108.8,0.04891401]
["bitfinex","ETHUSD",1720608932433,0.06471227,3109.3,3108.9,0.04891401]
["bitfinex","ETHUSD",1720608932739,0.06471227,3109.3,3108.3,3.2]
["bitfinex","ETHUSD",1720608932740,3.28093227,3109.3,3108.4,3.21707]
["bitfinex","ETHUSD",1720608933033,3.2166,3108.9,3108.3,3.2]
["bitfinex","ETHUSD",1720608933202,3.2166,3108.9,3108.1,5.476]
["bitfinex","ETHUSD",1720608933403,3.21645,3109.1,3108.1,8.69339]
["bitfinex","ETHUSD",1720608933837,3.21647,3109.0,3108.1,8.69339]
["bitfinex","ETHUSD",1720608934235,3.21657,3108.9,3108.1,8.69339]
["bitfinex","ETHUSD",1720608934426,3.21657,3108.9,3108.1,9.884469]
["bitfinex","ETHUSD",1720608934625,3.21657,3108.9,3108.3,1.075]
["bitfinex","ETHUSD",1720608935828,3.21636,3109.1,3108.3,1.075]
["bitfinex","ETHUSD",1720608936222,3.21649,3109.0,3108.3,1.075]
["bitfinex","ETHUSD",1720608937140,3.21638,3109.1,3108.3,1.075]
["bitfinex","ETHUSD",1720608937351,4.14995952,3109.1,3108.3,1.075]
["bitfinex","ETHUSD",1720608937504,3.21647,3109.0,3108.3,1.075]
["bitfinex","ETHUSD",1720608938038,0.93357952,3109.1,3108.3,1.075]
["bitfinex","ETHUSD",1720608938039,4.15000952,3109.1,3108.3,1.075]
["bitfinex","ETHUSD",1720608938445,3.21647,3109.0,3108.3,1.075]
["bitfinex","ETHUSD",1720608939746,3.21611,3109.4,3108.7,1.075]
["bitfinex","ETHUSD",1720608939952,3.3483,3109.3,3108.2,3.21722]
["bitfinex","ETHUSD",1720608940259,1.075,3109.1,3108.2,4.29227]
["bitfinex","ETHUSD",1720608940555,0.750769,3109.0,3108.3,2.3718]
["bitfinex","ETHUSD",1720608940745,3.21633,3109.2,3108.3,2.3718]
["bitfinex","ETHUSD",1720608941461,3.21633,3109.2,3108.3,3.4468]
["bitfinex","ETHUSD",1720608941864,3.21633,3109.2,3108.5,1.075]
["bitfinex","ETHUSD",1720608942627,3.21633,3109.2,3108.6,0.04928258]
["bitfinex","ETHUSD",1720608944571,6.43267,3109.2,3108.7,0.04928258]
["bitfinex","ETHUSD",1720608944739,0.643267,3109.1,3108.7,0.04928258]
["bitfinex","ETHUSD",1720608944939,0.643267,3109.1,3108.4,1.075]
["bitfinex","ETHUSD",1720608945148,6.43267,3109.2,3108.8,0.04928258]
["bitfinex","ETHUSD",1720608945367,3.21639,3109.1,3108.4,1.075]
["bitfinex","ETHUSD",1720608945871,3.21639,3109.1,3108.5,0.04928258]
["bitfinex","ETHUSD",1720608948069,3.21639,3109.1,3108.6,0.04927984]
["bitfinex","ETHUSD",1720608948262,3.21639,3109.1,3108.3,3.4468]
["bitfinex","ETHUSD",1720608948564,3.21639,3109.1,3108.4,0.04927984]
["bitfinex","ETHUSD",1720608948565,3.967162,3109.1,3108.4,0.04927984]
["bitfinex","ETHUSD",1720608949373,3.21639,3109.1,3108.4,0.04927984]
["bitfinex","ETHUSD",1720608954069,3.21663,3108.9,3108.4,0.04927984]
["bitfinex","ETHUSD",1720608954897,3.21677,3108.8,3108.4,0.04927984]
["bitfinex","ETHUSD",1720608955091,3.21642,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720608955460,6.43286,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720608955695,6.43286,3109.1,3108.6,0.04927984]
["bitfinex","ETHUSD",1720608955900,3.21642,3109.1,3108.6,0.04927984]
["bitfinex","ETHUSD",1720608959293,0.7912445,3109.4,3108.6,0.04927984]
["bitfinex","ETHUSD",1720608959294,3.21629,3109.2,3108.6,0.04927984]
["bitfinex","ETHUSD",1720608960206,4.0073345,3109.4,3108.6,0.04927984]
["bitfinex","ETHUSD",1720608960406,3.0,3109.3,3108.7,1.075]
["bitfinex","ETHUSD",1720608960617,13.67545,3110.0,3109.1,1.075]
["bitfinex","ETHUSD",1720608960910,3.0,3109.9,3109.3,1.075]
["bitfinex","ETHUSD",1720608961290,3.0,3109.9,3109.4,0.04923616]
["bitfinex","ETHUSD",1720608961492,3.954865,3109.9,3109.4,0.04923616]
["bitfinex","ETHUSD",1720608962300,3.21565,3109.8,3109.4,0.04923616]
["bitfinex","ETHUSD",1720608962501,8.9051,3109.5,3109.4,0.04923616]
["bitfinex","ETHUSD",1720608962891,3.2162,3109.3,3108.6,1.075]
["bitfinex","ETHUSD",1720608963093,3.2162,3109.3,3108.7,0.04919521]
["bitfinex","ETHUSD",1720608963308,3.21626,3109.2,3108.7,0.04919521]
["bitfinex","ETHUSD",1720608963686,0.06471227,3109.1,3108.7,0.04919521]
["bitfinex","ETHUSD",1720608963896,3.2168,3108.7,3108.1,2.39686432]
["bitfinex","ETHUSD",1720608965915,3.21664,3108.9,3108.1,2.39686432]
["bitfinex","ETHUSD",1720608966215,3.0,3109.1,3108.2,1.13934212]
["bitfinex","ETHUSD",1720608966216,6.21636,3109.1,3108.2,1.13934212]
["bitfinex","ETHUSD",1720608966383,3.21648,3109.0,3108.3,0.35362064]
["bitfinex","ETHUSD",1720608966585,3.0,3108.9,3108.5,1.075]
["bitfinex","ETHUSD",1720608966779,3.0,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720608968222,3.869769,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720608968427,3.0,3109.1,3108.7,1.075]
["bitfinex","ETHUSD",1720608969413,3.0,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720608971719,3.0,3109.1,3108.6,0.04769785]
["bitfinex","ETHUSD",1720608972620,6.837999,3109.1,3108.6,0.04769785]
["bitfinex","ETHUSD",1720608973117,6.837999,3109.1,3108.7,0.04770603]
["bitfinex","ETHUSD",1720608973323,6.837999,3109.1,3108.3,3.3749]
["bitfinex","ETHUSD",1720608973509,6.837999,3109.1,3108.8,0.04770603]
["bitfinex","ETHUSD",1720608973699,6.837999,3109.1,3108.3,3.3749]
["bitfinex","ETHUSD",1720608973913,3.4807289,3109.0,3108.4,0.04770603]
["bitfinex","ETHUSD",1720608974099,1.075,3108.7,3108.4,0.04770603]
["bitfinex","ETHUSD",1720608974300,3.21698,3108.5,3108.4,0.04770603]
["bitfinex","ETHUSD",1720608974521,6.21698,3108.5,3107.9,1.075]
["bitfinex","ETHUSD",1720608974887,3.0,3108.4,3108.0,0.04459178]
["bitfinex","ETHUSD",1720608975218,3.21677,3108.7,3108.1,1.075]
["bitfinex","ETHUSD",1720608975592,3.21661,3108.9,3108.1,1.075]
["bitfinex","ETHUSD",1720608975925,3.21661,3108.9,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608975926,3.21683,3108.7,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608976637,3.21691,3108.6,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608977136,3.21676,3108.8,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608977326,3.0,3108.7,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608977634,3.21682,3108.7,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608979301,3.0,3108.8,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608980137,6.21669,3108.8,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608980304,7.60506428,3108.8,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608981163,3.21681,3108.7,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608981311,3.21698,3108.5,3108.2,0.04459178]
["bitfinex","ETHUSD",1720608981849,3.21698,3108.5,3107.9,1.075]
["bitfinex","ETHUSD",1720608982366,3.21698,3108.5,3108.0,0.04459178]
["bitfinex","ETHUSD",1720608984426,0.321698,3108.4,3108.0,0.04459178]
["bitfinex","ETHUSD",1720608984635,3.21739,3108.1,3108.0,0.04459178]
["bitfinex","ETHUSD",1720608984833,4.29239,3108.1,3108.0,0.04459178]
["bitfinex","ETHUSD",1720608985051,3.21752,3108.0,3107.5,0.9701]
["bitfinex","ETHUSD",1720608985256,3.21752,3108.0,3107.1,1.075]
["bitfinex","ETHUSD",1720608985257,3.28223227,3108.0,3107.1,1.075]
["bitfinex","ETHUSD",1720608985405,3.28223227,3108.0,3107.6,0.04202755]
["bitfinex","ETHUSD",1720608985606,3.95339323,3107.9,3107.1,1.075]
["bitfinex","ETHUSD",1720608985851,3.95339323,3107.9,3107.7,0.04202755]
["bitfinex","ETHUSD",1720608986162,3.21767,3107.9,3107.8,0.04202755]
["bitfinex","ETHUSD",1720608986451,3.21752,3108.0,3107.8,0.04202755]
["bitfinex","ETHUSD",1720608986654,3.21752,3108.0,3107.0,5.65906]
["bitfinex","ETHUSD",1720608986802,3.21752,3108.0,3106.8,4.18877]
["bitfinex","ETHUSD",1720608986803,3.28226227,3108.0,3106.8,4.18877]
["bitfinex","ETHUSD",1720608987009,3.21777,3107.8,3107.1,0.04210651]
["bitfinex","ETHUSD",1720608987209,3.21777,3107.8,3106.9,3.26074923]
["bitfinex","ETHUSD",1720608987409,3.21777,3107.8,3107.2,0.04214463]
["bitfinex","ETHUSD",1720608987625,3.21777,3107.8,3106.9,3.21864]
["bitfinex","ETHUSD",1720608987857,3.21777,3107.8,3107.3,0.04214463]
["bitfinex","ETHUSD",1720608988016,3.21777,3107.8,3106.9,4.400391]
["bitfinex","ETHUSD",1720608988225,3.21777,3107.8,3107.4,0.04214463]
["bitfinex","ETHUSD",1720608988425,3.21777,3107.8,3106.9,1.181751]
["bitfinex","ETHUSD",1720608988625,3.21777,3107.8,3107.5,0.04217458]
["bitfinex","ETHUSD",1720608988833,3.861302,3107.8,3106.9,1.181751]
["bitfinex","ETHUSD",1720608989033,3.21777,3107.8,3107.6,0.04217458]
["bitfinex","ETHUSD",1720608989233,3.21777,3107.8,3106.9,1.181751]
["bitfinex","ETHUSD",1720608989756,3.21777,3107.8,3107.0,0.04217458]
["bitfinex","ETHUSD",1720608992521,5.50511,3107.7,3107.0,0.04217458]
["bitfinex","ETHUSD",1720608992725,3.21812,3107.4,3107.0,0.04217458]
["bitfinex","ETHUSD",1720608992945,2.2873,3107.2,3107.0,0.04217458]
["bitfinex","ETHUSD",1720608993141,3.21843,3107.1,3106.3,0.9701]
["bitfinex","ETHUSD",1720608993343,3.21843,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1720608995480,3.21843,3107.1,3106.1,3.21943]
["bitfinex","ETHUSD",1720608995769,3.21854,3107.0,3106.1,3.21943]
["bitfinex","ETHUSD",1720608995966,3.21854,3107.0,3106.1,4.112005]
["bitfinex","ETHUSD",1720608997867,3.21854,3107.0,3106.1,0.892575]
["bitfinex","ETHUSD",1720608997868,3.21869,3106.9,3106.1,0.892575]
["bitfinex","ETHUSD",1720608998028,3.28340227,3106.9,3106.0,2.4867]
["bitfinex","ETHUSD",1720609000366,3.28340227,3106.9,3106.0,5.70627]
["bitfinex","ETHUSD",1720609000748,3.28322227,3107.1,3106.0,5.70627]
["bitfinex","ETHUSD",1720609000972,3.0,3107.0,3106.1,4.47642847]
["bitfinex","ETHUSD",1720609001126,2.2873,3107.2,3106.1,4.47642847]
["bitfinex","ETHUSD",1720609001531,5.5057,3107.2,3106.2,3.21935]
["bitfinex","ETHUSD",1720609001754,3.0,3107.1,3106.2,3.25923232]
["bitfinex","ETHUSD",1720609001965,6.21844,3107.1,3106.2,0.03988232]
["bitfinex","ETHUSD",1720609002127,7.4230352,3107.1,3106.2,0.03988232]
["bitfinex","ETHUSD",1720609006655,3.21857,3107.0,3106.2,0.03988232]
["bitfinex","ETHUSD",1720609006855,3.0,3106.9,3106.2,0.03988232]
["bitfinex","ETHUSD",1720609007391,3.21889,3106.7,3106.2,0.03988232]
["bitfinex","ETHUSD",1720609007881,3.21889,3106.7,3105.9,3.0]
["bitfinex","ETHUSD",1720609008063,3.21889,3106.7,3106.3,0.04008937]
["bitfinex","ETHUSD",1720609008276,4.16913323,3106.7,3105.9,3.0]
["bitfinex","ETHUSD",1720609008475,4.16913323,3106.7,3106.4,0.04008937]
["bitfinex","ETHUSD",1720609008646,4.16913323,3106.7,3105.9,3.0]
["bitfinex","ETHUSD",1720609008951,4.16913323,3106.7,3106.0,0.04015205]
["bitfinex","ETHUSD",1720609010647,3.21897,3106.6,3106.0,0.04015205]
["bitfinex","ETHUSD",1720609012078,3.21883,3106.8,3106.0,0.04015205]
["bitfinex","ETHUSD",1720609012299,3.0,3106.7,3106.0,0.66613625]
["bitfinex","ETHUSD",1720609012789,3.0,3106.7,3106.1,1.076]
["bitfinex","ETHUSD",1720609013258,3.0,3106.7,3106.3,1.076]
["bitfinex","ETHUSD",1720609013458,7.4230952,3107.1,3106.3,3.5531]
["bitfinex","ETHUSD",1720609013680,7.4230952,3107.1,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609013902,1.29287852,3107.0,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609014472,4.51141852,3107.0,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609014678,3.0,3106.9,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609020510,6.43639,3107.4,3106.4,3.25930109]
["bitfinex","ETHUSD",1720609020713,3.0,3107.3,3106.4,3.25930109]
["bitfinex","ETHUSD",1720609020914,7.386919,3107.3,3106.4,3.25930109]
["bitfinex","ETHUSD",1720609021481,7.386919,3107.3,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609022606,4.168679,3107.3,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609022803,3.21849,3107.1,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609023027,3.0,3107.0,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609027196,3.0,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609027624,6.21835,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609028493,3.0,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609028700,6.21834,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609029440,6.840174,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609031814,10.058584,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609032038,6.840174,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609032216,10.058584,3107.2,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609032733,3.21844,3107.1,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609032917,3.0,3107.0,3106.4,0.04020109]
["bitfinex","ETHUSD",1720609037646,3.0,3107.0,3106.5,1.076]
["bitfinex","ETHUSD",1720609037901,0.621834,3107.2,3106.5,1.076]
["bitfinex","ETHUSD",1720609037902,6.840164,3107.2,3106.5,1.076]
["bitfinex","ETHUSD",1720609038047,4.33935525,3107.1,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609038250,3.9024464,3107.1,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609038558,3.43691938,3107.0,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609038764,6.43768,3106.7,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609038968,3.21884,3106.7,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609039166,3.540724,3106.7,3106.1,2.4757]
["bitfinex","ETHUSD",1720609039363,3.540724,3106.7,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609039694,6.759654,3106.7,3106.1,3.5517]
["bitfinex","ETHUSD",1720609039894,3.21884,3106.7,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609040101,3.21884,3106.7,3106.1,3.5517]
["bitfinex","ETHUSD",1720609040407,3.21884,3106.7,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609040698,3.21884,3106.7,3106.1,3.5517]
["bitfinex","ETHUSD",1720609041305,3.21884,3106.7,3106.2,0.0400267]
["bitfinex","ETHUSD",1720609042254,6.21853,3107.0,3106.3,1.076]
["bitfinex","ETHUSD",1720609042557,6.21853,3107.0,3106.5,1.076]
["bitfinex","ETHUSD",1720609043185,6.21853,3107.0,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609044450,3.0,3107.0,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609044675,3.21844,3107.1,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609044863,3.43691294,3107.0,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609045194,3.0,3107.0,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609046086,3.621834,3107.2,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609046260,0.43689732,3107.1,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609047561,3.65536732,3107.1,3106.6,0.0400267]
["bitfinex","ETHUSD",1720609047762,3.0,3107.0,3106.4,1.076]
["bitfinex","ETHUSD",1720609047983,3.0,3107.0,3106.7,0.04002397]
["bitfinex","ETHUSD",1720609048291,3.6840304,3107.0,3106.4,1.076]
["bitfinex","ETHUSD",1720609048453,3.6840304,3107.0,3106.8,0.04002124]
["bitfinex","ETHUSD",1720609048650,3.6840304,3107.0,3106.4,1.076]
["bitfinex","ETHUSD",1720609049169,3.6840304,3107.0,3106.5,0.04002124]
["bitfinex","ETHUSD",1720609049365,3.6840304,3107.0,3106.2,1.076]
["bitfinex","ETHUSD",1720609049570,3.6840304,3107.0,3106.6,0.04002124]
["bitfinex","ETHUSD",1720609049769,3.6840304,3107.0,3106.2,4.29533]
["bitfinex","ETHUSD",1720609049969,3.6840304,3107.0,3106.7,0.04002124]
["bitfinex","ETHUSD",1720609050200,0.69025004,3106.9,3106.2,4.29533]
["bitfinex","ETHUSD",1720609050404,0.69025004,3106.9,3106.8,0.04002124]
["bitfinex","ETHUSD",1720609050697,1.12724086,3106.9,3106.2,4.29533]
["bitfinex","ETHUSD",1720609051003,0.69025004,3106.9,3106.2,4.29533]
["bitfinex","ETHUSD",1720609051199,0.69025004,3106.9,3106.3,0.04002124]
["bitfinex","ETHUSD",1720609052113,0.43701676,3106.8,3106.3,0.04002124]
["bitfinex","ETHUSD",1720609053514,3.21896,3106.6,3106.3,0.04002124]
["bitfinex","ETHUSD",1720609053714,4.18236568,3106.8,3106.3,0.04002124]
["bitfinex","ETHUSD",1720609053902,4.18236568,3106.8,3106.1,1.076]
["bitfinex","ETHUSD",1720609053903,3.21884,3106.7,3106.1,1.076]
["bitfinex","ETHUSD",1720609054411,3.21884,3106.7,3106.2,0.04004576]
["bitfinex","ETHUSD",1720609055183,3.21896,3106.6,3106.2,0.04004576]
["bitfinex","ETHUSD",1720609065719,3.21918,3106.4,3106.2,0.04004576]
["bitfinex","ETHUSD",1720609066112,3.21918,3106.4,3105.7,2.357]
["bitfinex","ETHUSD",1720609066360,3.21918,3106.4,3106.3,0.04010573]
["bitfinex","ETHUSD",1720609066647,6.21918,3106.4,3105.7,2.357]
["bitfinex","ETHUSD",1720609066840,6.21918,3106.4,3106.3,0.04010573]
["bitfinex","ETHUSD",1720609067039,7.162994,3106.4,3105.7,2.357]
["bitfinex","ETHUSD",1720609067346,7.162994,3106.4,3106.3,0.04010573]
["bitfinex","ETHUSD",1720609067547,7.162994,3106.4,3105.7,2.357]
["bitfinex","ETHUSD",1720609067920,7.162994,3106.4,3105.8,1.11610573]
["bitfinex","ETHUSD",1720609068613,3.0,3106.4,3106.0,1.076]
["bitfinex","ETHUSD",1720609068819,3.0,3106.7,3106.2,3.3294]
["bitfinex","ETHUSD",1720609069151,3.0,3106.7,3106.4,1.076]
["bitfinex","ETHUSD",1720609069535,3.0,3106.7,3106.5,0.04010573]
["bitfinex","ETHUSD",1720609069737,3.0,3106.8,3106.5,0.04010573]
["bitfinex","ETHUSD",1720609070218,3.0,3106.8,3106.2,3.3294]
["bitfinex","ETHUSD",1720609070413,3.0,3106.8,3106.6,0.04010573]
["bitfinex","ETHUSD",1720609070618,3.0,3106.8,3106.2,3.3294]
["bitfinex","ETHUSD",1720609070619,3.621867,3106.8,3106.2,3.3294]
["bitfinex","ETHUSD",1720609070818,3.0,3106.8,3106.7,0.04010573]
["bitfinex","ETHUSD",1720609071051,6.21874,3106.8,3106.2,1.076]
["bitfinex","ETHUSD",1720609071222,6.21874,3106.8,3106.7,0.04010573]
["bitfinex","ETHUSD",1720609071418,6.21874,3106.8,3106.2,1.076]
["bitfinex","ETHUSD",1720609071750,6.21874,3106.8,3106.7,0.04010573]
["bitfinex","ETHUSD",1720609071955,6.948214,3106.8,3106.2,1.076]
["bitfinex","ETHUSD",1720609072245,6.948214,3106.8,3106.3,0.04010573]
["bitfinex","ETHUSD",1720609072625,3.729474,3106.8,3106.3,0.04010573]
["bitfinex","ETHUSD",1720609072815,3.21823,3107.3,3106.7,1.076]
["bitfinex","ETHUSD",1720609073568,3.65524049,3107.2,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609073769,3.2184,3107.2,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609074169,3.0,3107.1,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609074955,6.21825,3107.3,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609075266,7.269493,3107.3,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609075454,3.21835,3107.2,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609075658,3.0,3107.1,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609076542,4.051243,3107.3,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609079769,7.269493,3107.3,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609080082,7.269493,3107.3,3106.5,1.076]
["bitfinex","ETHUSD",1720609080083,1.0487673,3107.2,3106.5,1.076]
["bitfinex","ETHUSD",1720609080291,1.0487673,3107.2,3106.9,0.04011663]
["bitfinex","ETHUSD",1720609080580,1.0487673,3107.2,3106.5,1.076]
["bitfinex","ETHUSD",1720609080787,1.0487673,3107.2,3107.0,0.04011663]
["bitfinex","ETHUSD",1720609081077,1.0487673,3107.2,3106.6,0.04011663]
["bitfinex","ETHUSD",1720609081257,1.0487673,3107.2,3106.5,1.076]
["bitfinex","ETHUSD",1720609081460,1.0487673,3107.2,3106.7,0.04011663]
["bitfinex","ETHUSD",1720609081668,1.0487673,3107.2,3106.5,1.076]
["bitfinex","ETHUSD",1720609081981,1.0487673,3107.2,3106.8,0.04011663]
["bitfinex","ETHUSD",1720609082284,0.72670173,3107.1,3106.4,3.4999]
["bitfinex","ETHUSD",1720609082572,3.0,3107.1,3106.9,0.04011663]
["bitfinex","ETHUSD",1720609082779,3.0,3107.1,3106.4,3.4999]
["bitfinex","ETHUSD",1720609083276,3.0,3107.1,3106.5,0.04011663]
["bitfinex","ETHUSD",1720609085362,3.21855,3107.0,3106.5,0.04011663]
["bitfinex","ETHUSD",1720609085700,3.21885,3106.7,3106.5,0.04011663]
["bitfinex","ETHUSD",1720609085872,3.840735,3106.7,3106.5,0.04011663]
["bitfinex","ETHUSD",1720609086067,3.840735,3106.7,3106.1,3.4551]
["bitfinex","ETHUSD",1720609086468,3.840735,3106.7,3106.3,0.0400158]
["bitfinex","ETHUSD",1720609087776,7.059685,3106.7,3106.3,0.0400158]
["bitfinex","ETHUSD",1720609088380,2.2758,3106.5,3106.3,0.0400158]
["bitfinex","ETHUSD",1720609088700,3.840735,3106.7,3106.3,0.0400158]
["bitfinex","ETHUSD",1720609089005,3.840735,3106.7,3106.1,3.3794]
["bitfinex","ETHUSD",1720609089305,3.21885,3106.7,3106.4,0.0400158]
["bitfinex","ETHUSD",1720609089471,3.21885,3106.7,3106.1,3.3794]
["bitfinex","ETHUSD",1720609089670,3.21885,3106.7,3106.5,0.0400158]
["bitfinex","ETHUSD",1720609089987,3.21885,3106.7,3106.1,3.3794]
["bitfinex","ETHUSD",1720609090193,3.21885,3106.7,3106.6,0.0400158]
["bitfinex","ETHUSD",1720609090499,3.21898,3106.6,3106.1,3.3794]
["bitfinex","ETHUSD",1720609090872,3.21898,3106.6,3106.1,2.3034]
["bitfinex","ETHUSD",1720609091669,3.21898,3106.6,3106.2,0.0400158]
["bitfinex","ETHUSD",1720609094175,3.21905,3106.5,3106.2,0.0400158]
["bitfinex","ETHUSD",1720609098510,3.21922,3106.4,3106.2,0.0400158]
["bitfinex","ETHUSD",1720609099075,6.43802,3106.6,3106.2,0.0400158]
["bitfinex","ETHUSD",1720609099307,3.21898,3106.6,3106.2,0.0400158]
["bitfinex","ETHUSD",1720609099506,3.21912,3106.5,3106.2,0.0400158]
["bitfinex","ETHUSD",1720609100797,3.21892,3106.7,3106.3,1.076]
["bitfinex","ETHUSD",1720609100998,3.0,3106.6,3106.3,1.076]
["bitfinex","ETHUSD",1720609101208,2.4345,3107.3,3106.5,3.3368]
["bitfinex","ETHUSD",1720609101407,3.21839,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609101702,6.21848,3107.1,3106.6,0.04019835]
["bitfinex","ETHUSD",1720609104606,3.0,3107.1,3106.6,0.04019835]
["bitfinex","ETHUSD",1720609109621,6.21843,3107.1,3106.6,0.04019835]
["bitfinex","ETHUSD",1720609110526,3.0,3107.1,3106.6,0.04019835]
["bitfinex","ETHUSD",1720609110725,3.0,3107.2,3106.6,0.04019835]
["bitfinex","ETHUSD",1720609110925,6.21834,3107.2,3106.7,1.076]
["bitfinex","ETHUSD",1720609111535,6.21834,3107.2,3106.8,0.03990411]
["bitfinex","ETHUSD",1720609112115,9.43675,3107.2,3106.8,0.03990411]
["bitfinex","ETHUSD",1720609112308,9.43675,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609112503,9.43675,3107.2,3106.9,0.03990411]
["bitfinex","ETHUSD",1720609112707,10.380425,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609112921,6.21834,3107.2,3107.0,0.03990411]
["bitfinex","ETHUSD",1720609113122,6.21834,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609113328,6.21834,3107.2,3107.1,0.03990411]
["bitfinex","ETHUSD",1720609113499,6.21834,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609113821,6.21834,3107.2,3107.1,0.03990411]
["bitfinex","ETHUSD",1720609114024,7.161992,3107.2,3106.7,1.076]
["bitfinex","ETHUSD",1720609114206,6.21834,3107.2,3107.1,0.03990411]
["bitfinex","ETHUSD",1720609114411,6.21834,3107.2,3106.7,1.076]
["bitfinex","ETHUSD",1720609114613,6.21834,3107.2,3107.1,0.03990411]
["bitfinex","ETHUSD",1720609115124,6.21834,3107.2,3106.7,1.076]
["bitfinex","ETHUSD",1720609115325,6.21834,3107.2,3107.1,0.03990411]
["bitfinex","ETHUSD",1720609115529,10.380402,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609115735,7.161992,3107.2,3107.1,0.03989867]
["bitfinex","ETHUSD",1720609115901,10.380402,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609116101,7.161992,3107.2,3107.1,0.03989867]
["bitfinex","ETHUSD",1720609116297,7.161992,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609116511,7.161992,3107.2,3107.1,0.03989867]
["bitfinex","ETHUSD",1720609116713,7.161992,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609116930,7.161992,3107.2,3107.1,0.03989867]
["bitfinex","ETHUSD",1720609117138,7.161992,3107.2,3106.5,3.3368]
["bitfinex","ETHUSD",1720609117635,10.380412,3107.2,3106.6,0.03989867]
["bitfinex","ETHUSD",1720609118607,3.21844,3107.1,3106.6,0.03989867]
["bitfinex","ETHUSD",1720609121747,3.21844,3107.1,3106.5,3.3368]
["bitfinex","ETHUSD",1720609121904,3.21844,3107.1,3106.7,0.0398932]
["bitfinex","ETHUSD",1720609122104,3.21844,3107.1,3106.5,3.3368]
["bitfinex","ETHUSD",1720609122617,3.21844,3107.1,3106.6,0.03990137]
["bitfinex","ETHUSD",1720609128413,4.162107,3107.1,3106.6,0.03990137]
["bitfinex","ETHUSD",1720609128613,3.21853,3107.0,3106.6,0.03990137]
["bitfinex","ETHUSD",1720609134950,6.21842,3107.2,3106.6,0.03990137]
["bitfinex","ETHUSD",1720609135268,3.21849,3107.1,3106.6,0.03990137]
["bitfinex","ETHUSD",1720609136335,6.21833,3107.2,3106.9,1.076]
["bitfinex","ETHUSD",1720609136642,3.21843,3107.1,3107.0,0.03991501]
["bitfinex","ETHUSD",1720609136865,6.21843,3107.1,3107.0,0.03991501]
["bitfinex","ETHUSD",1720609137033,6.21843,3107.1,3106.7,3.4142]
["bitfinex","ETHUSD",1720609137534,6.21843,3107.1,3106.8,0.03991501]
["bitfinex","ETHUSD",1720609138343,3.0,3107.1,3106.8,0.03991501]
["bitfinex","ETHUSD",1720609138548,3.0,3107.2,3106.8,0.03991501]
["bitfinex","ETHUSD",1720609139653,6.2184,3107.2,3106.8,0.03991501]
["bitfinex","ETHUSD",1720609141354,3.21844,3107.1,3106.8,0.03991501]
["bitfinex","ETHUSD",1720609147978,3.21844,3107.1,3106.8,1.11591501]
["bitfinex","ETHUSD",1720609148178,3.0,3107.7,3107.0,3.3556]
["bitfinex","ETHUSD",1720609148395,3.0,3107.7,3107.5,1.076]
["bitfinex","ETHUSD",1720609148598,5.63055,3108.2,3107.5,1.076]
["bitfinex","ETHUSD",1720609148599,3.21766,3107.9,3107.5,1.076]
["bitfinex","ETHUSD",1720609148737,3.0,3107.8,3107.5,1.076]
["bitfinex","ETHUSD",1720609149666,3.0,3107.8,3107.6,0.03984144]
["bitfinex","ETHUSD",1720609150035,3.21763,3107.9,3107.6,0.03984144]
["bitfinex","ETHUSD",1720609150232,3.0,3107.8,3107.6,2.32094144]
["bitfinex","ETHUSD",1720609150667,0.50485016,3108.2,3107.7,1.076]
["bitfinex","ETHUSD",1720609150668,3.0,3108.0,3107.7,1.076]
["bitfinex","ETHUSD",1720609150868,0.50485016,3108.2,3107.9,1.076]
["bitfinex","ETHUSD",1720609151067,3.21703,3108.5,3107.9,1.076]
["bitfinex","ETHUSD",1720609151435,3.21703,3108.5,3108.0,0.03972705]
["bitfinex","ETHUSD",1720609151873,3.21681,3108.7,3108.0,0.03972705]
["bitfinex","ETHUSD",1720609151874,3.21681,3108.7,3108.2,1.076]
["bitfinex","ETHUSD",1720609152175,3.2164,3109.1,3108.2,2.3877]
["bitfinex","ETHUSD",1720609152487,6.43244,3109.3,3108.7,1.076]
["bitfinex","ETHUSD",1720609152663,3.21619,3109.3,3108.7,1.076]
["bitfinex","ETHUSD",1720609152838,3.21595,3109.5,3108.9,1.076]
["bitfinex","ETHUSD",1720609153062,2.4352,3109.7,3109.1,1.076]
["bitfinex","ETHUSD",1720609153302,3.21557,3109.9,3109.3,1.076]
["bitfinex","ETHUSD",1720609153514,4.14827978,3109.9,3109.3,1.076]
["bitfinex","ETHUSD",1720609153664,3.21564,3109.8,3108.9,5.2833]
["bitfinex","ETHUSD",1720609153868,3.21564,3109.8,3109.3,1.076]
["bitfinex","ETHUSD",1720609154385,3.21564,3109.8,3109.4,0.03944393]
["bitfinex","ETHUSD",1720609154693,3.0,3109.7,3109.4,0.03944393]
["bitfinex","ETHUSD",1720609156185,3.0,3109.7,3109.5,1.076]
["bitfinex","ETHUSD",1720609156389,3.0,3109.9,3109.5,1.076]
["bitfinex","ETHUSD",1720609156588,3.21512,3110.3,3109.7,1.076]
["bitfinex","ETHUSD",1720609156899,3.21512,3110.3,3109.9,1.076]
["bitfinex","ETHUSD",1720609157278,3.21512,3110.3,3110.0,0.03909573]
["bitfinex","ETHUSD",1720609157679,3.21512,3110.3,3109.7,1.076]
["bitfinex","ETHUSD",1720609158071,3.21512,3110.3,3109.8,0.03909573]
["bitfinex","ETHUSD",1720609158271,3.21512,3110.3,3109.7,1.076]
["bitfinex","ETHUSD",1720609158482,3.21512,3110.3,3109.8,0.03909573]
["bitfinex","ETHUSD",1720609158682,3.0,3110.2,3109.7,1.076]
["bitfinex","ETHUSD",1720609158901,6.21525,3110.2,3109.8,0.03909573]
["bitfinex","ETHUSD",1720609159102,6.21525,3110.2,3109.7,1.076]
["bitfinex","ETHUSD",1720609159298,6.21525,3110.2,3109.8,0.03820863]
["bitfinex","ETHUSD",1720609159474,6.21525,3110.2,3109.7,1.076]
["bitfinex","ETHUSD",1720609159674,6.21525,3110.2,3109.8,0.03820863]
["bitfinex","ETHUSD",1720609159880,3.943037,3110.2,3108.9,2.2833]
["bitfinex","ETHUSD",1720609160178,3.943037,3110.2,3109.0,0.0369353]
["bitfinex","ETHUSD",1720609160179,3.21606,3109.4,3109.0,0.0369353]
["bitfinex","ETHUSD",1720609160503,3.21553,3109.9,3109.3,1.076]
["bitfinex","ETHUSD",1720609160800,6.21565,3109.8,3109.4,0.03572393]
["bitfinex","ETHUSD",1720609160964,3.21585,3109.6,3109.4,0.03572393]
["bitfinex","ETHUSD",1720609161164,3.21585,3109.6,3108.9,1.076]
["bitfinex","ETHUSD",1720609161165,6.21596,3109.5,3108.9,1.076]
["bitfinex","ETHUSD",1720609161365,6.21596,3109.5,3109.0,0.03572937]
["bitfinex","ETHUSD",1720609162904,6.21596,3109.5,3108.8,2.39686432]
["bitfinex","ETHUSD",1720609163107,6.21596,3109.5,3108.9,0.03575384]
["bitfinex","ETHUSD",1720609164533,3.0,3109.5,3108.9,0.03575384]
["bitfinex","ETHUSD",1720609164811,10.83177595,3110.5,3109.0,0.24326182]
["bitfinex","ETHUSD",1720609164812,3.21547,3110.0,3109.0,0.24326182]
["bitfinex","ETHUSD",1720609164984,6.21554,3109.9,3109.0,3.45972182]
["bitfinex","ETHUSD",1720609165386,3.0,3109.9,3109.1,2.47655384]
["bitfinex","ETHUSD",1720609165586,3.21547,3110.0,3109.2,0.59362757]
["bitfinex","ETHUSD",1720609166219,6.43099,3110.0,3109.3,0.03575384]
["bitfinex","ETHUSD",1720609166779,3.21558,3109.9,3109.3,0.03575384]
["bitfinex","ETHUSD",1720609168588,3.21551,3110.0,3109.3,0.03575384]
["bitfinex","ETHUSD",1720609170027,3.21533,3110.1,3109.3,0.03575384]
["bitfinex","ETHUSD",1720609170215,3.0,3110.0,3109.4,0.70617214]
["bitfinex","ETHUSD",1720609170609,3.0,3110.0,3109.5,0.03578374]
["bitfinex","ETHUSD",1720609170811,3.0,3110.2,3109.5,0.03578374]
["bitfinex","ETHUSD",1720609171312,6.21523,3110.2,3109.5,0.03578374]
["bitfinex","ETHUSD",1720609172293,6.21523,3110.2,3109.2,7.02606757]
["bitfinex","ETHUSD",1720609172527,6.21523,3110.2,3109.3,0.98238893]
["bitfinex","ETHUSD",1720609174037,6.21523,3110.2,3109.3,4.19852893]
["bitfinex","ETHUSD",1720609174909,6.21523,3110.2,3109.3,0.98238893]
["bitfinex","ETHUSD",1720609175316,6.21523,3110.2,3109.3,4.19851893]
["bitfinex","ETHUSD",1720609177429,6.21523,3110.2,3109.4,2.3312]
["bitfinex","ETHUSD",1720609177596,6.21523,3110.2,3109.5,0.65297189]
["bitfinex","ETHUSD",1720609177796,6.21523,3110.2,3109.5,0.68867949]
["bitfinex","ETHUSD",1720609177994,6.21523,3110.2,3109.5,0.0357076]
["bitfinex","ETHUSD",1720609181228,3.21536,3110.1,3109.5,0.0357076]
["bitfinex","ETHUSD",1720609183642,3.21553,3109.9,3109.5,0.0357076]
["bitfinex","ETHUSD",1720609185605,3.21536,3110.1,3109.6,1.074]
["bitfinex","ETHUSD",1720609185810,3.21547,3110.0,3109.6,1.074]
["bitfinex","ETHUSD",1720609186037,3.21547,3110.0,3109.7,0.03568587]
["bitfinex","ETHUSD",1720609187214,3.21536,3110.1,3109.7,0.03568587]
["bitfinex","ETHUSD",1720609187632,3.21536,3110.1,3109.8,2.4114]
["bitfinex","ETHUSD",1720609188030,3.21536,3110.1,3109.9,0.03569675]
["bitfinex","ETHUSD",1720609192019,3.21536,3110.1,3109.6,1.074]
["bitfinex","ETHUSD",1720609192222,3.21536,3110.1,3110.0,0.03552955]
["bitfinex","ETHUSD",1720609192428,3.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609192429,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609192623,3.21536,3110.1,3110.0,0.03550508]
["bitfinex","ETHUSD",1720609192956,6.21536,3110.1,3110.0,0.03550508]
["bitfinex","ETHUSD",1720609193120,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609193448,6.21536,3110.1,3110.0,0.03550508]
["bitfinex","ETHUSD",1720609193648,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609193831,6.21536,3110.1,3110.0,0.03550508]
["bitfinex","ETHUSD",1720609194022,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609194224,6.21536,3110.1,3110.0,0.03551052]
["bitfinex","ETHUSD",1720609194423,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609194641,6.21536,3110.1,3110.0,0.03551052]
["bitfinex","ETHUSD",1720609194840,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609195044,6.21536,3110.1,3110.0,0.03551052]
["bitfinex","ETHUSD",1720609195240,6.21536,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609195433,6.21536,3110.1,3110.0,0.03551052]
["bitfinex","ETHUSD",1720609195647,9.43076,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609195842,9.43076,3110.1,3110.0,0.03551052]
["bitfinex","ETHUSD",1720609196041,9.43076,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609196042,10.373836,3110.1,3109.5,2.306]
["bitfinex","ETHUSD",1720609196246,6.21536,3110.1,3110.0,0.03551052]
["bitfinex","ETHUSD",1720609196445,3.21555,3109.9,3109.5,2.306]
["bitfinex","ETHUSD",1720609196631,3.21555,3109.9,3109.3,2.0441]
["bitfinex","ETHUSD",1720609196836,3.21555,3109.9,3109.6,0.03551052]
["bitfinex","ETHUSD",1720609197034,3.21555,3109.9,3109.3,2.0441]
["bitfinex","ETHUSD",1720609197232,3.21555,3109.9,3109.7,0.03551052]
["bitfinex","ETHUSD",1720609197434,3.21564,3109.8,3109.3,1.074]
["bitfinex","ETHUSD",1720609197633,3.21564,3109.8,3109.2,2.4767]
["bitfinex","ETHUSD",1720609197634,0.06471227,3109.7,3109.2,2.4767]
["bitfinex","ETHUSD",1720609198151,3.21586,3109.6,3109.2,2.4767]
["bitfinex","ETHUSD",1720609198535,3.21586,3109.6,3109.0,1.31726182]
["bitfinex","ETHUSD",1720609199331,3.21607,3109.4,3108.9,2.3411]
["bitfinex","ETHUSD",1720609199562,3.21607,3109.4,3108.8,2.39686432]
["bitfinex","ETHUSD",1720609199563,3.21647,3109.0,3108.8,2.39686432]
["bitfinex","ETHUSD",1720609200160,3.21657,3108.9,3108.8,2.39686432]
["bitfinex","ETHUSD",1720609200377,3.21671,3108.8,3108.2,2.3196]
["bitfinex","ETHUSD",1720609200524,3.21684,3108.7,3108.2,3.72257]
["bitfinex","ETHUSD",1720609201033,3.21684,3108.7,3108.4,1.074]
["bitfinex","ETHUSD",1720609201791,3.0,3108.9,3108.6,1.074]
["bitfinex","ETHUSD",1720609201939,6.21645,3109.1,3108.8,1.074]
["bitfinex","ETHUSD",1720609202322,6.21645,3109.1,3108.6,1.074]
["bitfinex","ETHUSD",1720609202676,9.4329,3109.1,3108.6,1.074]
["bitfinex","ETHUSD",1720609202838,6.21645,3109.1,3108.6,1.074]
["bitfinex","ETHUSD",1720609203028,3.0,3109.1,3108.6,1.074]
["bitfinex","ETHUSD",1720609203369,3.0,3109.2,3108.6,1.074]
["bitfinex","ETHUSD",1720609203726,3.21642,3109.1,3108.6,1.074]
["bitfinex","ETHUSD",1720609203935,3.21679,3108.7,3108.4,1.074]
["bitfinex","ETHUSD",1720609204161,3.21662,3108.9,3108.4,1.074]
["bitfinex","ETHUSD",1720609204754,3.21668,3108.8,3108.4,1.074]
["bitfinex","ETHUSD",1720609204956,3.21662,3108.9,3108.4,1.074]
["bitfinex","ETHUSD",1720609206342,3.0,3109.0,3108.6,1.074]
["bitfinex","ETHUSD",1720609207843,3.21657,3108.9,3108.4,1.074]
["bitfinex","ETHUSD",1720609208659,3.0,3109.0,3108.4,1.074]
["bitfinex","ETHUSD",1720609209872,6.21649,3109.0,3108.4,1.074]
["bitfinex","ETHUSD",1720609210075,3.21657,3108.9,3108.4,1.074]
["bitfinex","ETHUSD",1720609211877,3.21671,3108.8,3108.2,3.3936]
["bitfinex","ETHUSD",1720609212084,3.21671,3108.8,3108.2,4.12997]
["bitfinex","ETHUSD",1720609212745,6.21652,3109.0,3108.2,4.12997]
["bitfinex","ETHUSD",1720609212976,8.89932,3109.6,3108.6,1.074]
["bitfinex","ETHUSD",1720609213182,3.2158,3109.7,3109.0,1.074]
["bitfinex","ETHUSD",1720609213351,3.21585,3109.6,3109.2,1.074]
["bitfinex","ETHUSD",1720609213547,3.21585,3109.6,3109.0,1.074]
["bitfinex","ETHUSD",1720609214684,3.21585,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1720609217779,3.21585,3109.6,3108.9,0.03619593]
["bitfinex","ETHUSD",1720609218091,3.21585,3109.6,3109.0,0.33171693]
["bitfinex","ETHUSD",1720609218458,0.50453792,3109.7,3109.1,0.03604358]
["bitfinex","ETHUSD",1720609219076,0.50453792,3109.7,3108.7,2.3656]
["bitfinex","ETHUSD",1720609219296,0.50453792,3109.7,3109.2,0.03603814]
["bitfinex","ETHUSD",1720609219493,1.10151171,3109.7,3108.7,2.3656]
["bitfinex","ETHUSD",1720609219788,0.50453792,3109.7,3108.7,2.3656]
["bitfinex","ETHUSD",1720609220002,0.50453792,3109.7,3108.8,0.03603814]
["bitfinex","ETHUSD",1720609220603,0.56925019,3109.7,3108.8,0.03603814]
["bitfinex","ETHUSD",1720609220804,2.4499,3109.6,3108.5,0.9701]
["bitfinex","ETHUSD",1720609220968,0.36662729,3109.5,3108.9,0.0358885]
["bitfinex","ETHUSD",1720609221175,3.36662729,3109.5,3108.5,0.9701]
["bitfinex","ETHUSD",1720609221502,3.36662729,3109.5,3109.0,0.0358885]
["bitfinex","ETHUSD",1720609221677,3.36662729,3109.5,3108.5,0.9701]
["bitfinex","ETHUSD",1720609222003,0.63665273,3109.4,3108.6,0.0358885]
["bitfinex","ETHUSD",1720609222210,0.06471227,3109.3,3108.6,0.0358885]
["bitfinex","ETHUSD",1720609222713,0.701365,3109.4,3108.6,0.0358885]
["bitfinex","ETHUSD",1720609223226,0.63665273,3109.4,3108.6,0.0358885]
["bitfinex","ETHUSD",1720609223385,3.0,3109.5,3108.6,2.3534885]
["bitfinex","ETHUSD",1720609223698,2.4499,3109.6,3108.6,2.3534885]
["bitfinex","ETHUSD",1720609223699,5.4499,3109.6,3108.6,2.3534885]
["bitfinex","ETHUSD",1720609224375,3.0,3109.6,3108.6,2.3534885]
["bitfinex","ETHUSD",1720609224608,0.50453792,3109.7,3108.7,0.23534885]
["bitfinex","ETHUSD",1720609224902,0.50453792,3109.7,3108.7,0.29967584]
["bitfinex","ETHUSD",1720609225107,0.50453792,3109.7,3108.8,0.10021201]
["bitfinex","ETHUSD",1720609225407,2.6733,3110.4,3108.8,0.10021201]
["bitfinex","ETHUSD",1720609225700,0.50451734,3110.1,3108.8,0.10021201]
["bitfinex","ETHUSD",1720609226475,0.50451734,3110.1,3108.8,3.10021201]
["bitfinex","ETHUSD",1720609226668,0.50451734,3110.1,3108.9,0.33355609]
["bitfinex","ETHUSD",1720609227095,0.50451734,3110.1,3109.0,0.10016977]
["bitfinex","ETHUSD",1720609227293,0.50451734,3110.1,3109.1,2.3042]
["bitfinex","ETHUSD",1720609227908,0.50451734,3110.1,3109.2,0.03584771]
["bitfinex","ETHUSD",1720609229904,0.50451734,3110.1,3108.9,0.33355609]
["bitfinex","ETHUSD",1720609230206,0.50451734,3110.1,3109.0,0.83126561]
["bitfinex","ETHUSD",1720609230401,0.50451734,3110.1,3109.0,0.86706165]
["bitfinex","ETHUSD",1720609231806,0.50451734,3110.1,3109.1,0.06432429]
["bitfinex","ETHUSD",1720609232110,0.50451734,3110.1,3109.1,0.03571172]
["bitfinex","ETHUSD",1720609233199,0.50451734,3110.1,3109.2,2.3361]
["bitfinex","ETHUSD",1720609233398,0.50451734,3110.1,3109.3,0.23718117]
["bitfinex","ETHUSD",1720609233578,0.50451734,3110.1,3109.3,0.2717025]
["bitfinex","ETHUSD",1720609234586,3.0,3110.3,3109.3,0.2717025]
["bitfinex","ETHUSD",1720609234786,2.3508,3110.4,3109.3,0.2717025]
["bitfinex","ETHUSD",1720609235082,0.50447066,3110.6,3109.3,0.2717025]
["bitfinex","ETHUSD",1720609235282,0.50447066,3110.6,3109.4,0.56078025]
["bitfinex","ETHUSD",1720609235682,0.50447066,3110.6,3109.5,0.0344751]
["bitfinex","ETHUSD",1720609237109,0.50447066,3110.6,3109.6,2.4031]
["bitfinex","ETHUSD",1720609237603,0.50447066,3110.6,3109.7,0.03443432]
["bitfinex","ETHUSD",1720609237801,0.50447066,3110.6,3109.7,0.27818775]
["bitfinex","ETHUSD",1720609238509,0.50447066,3110.6,3109.7,0.34249888]
["bitfinex","ETHUSD",1720609238820,0.50447066,3110.6,3109.9,2.4866]
["bitfinex","ETHUSD",1720609238980,7.46,3111.5,3110.1,2.4866]
["bitfinex","ETHUSD",1720609239182,2.2925,3111.6,3110.2,0.06429467]
["bitfinex","ETHUSD",1720609239392,2.52175,3111.6,3110.3,0.55508947]
["bitfinex","ETHUSD",1720609239718,2.58646227,3111.6,3110.3,0.55508947]
["bitfinex","ETHUSD",1720609239898,2.58646227,3111.6,3110.4,0.03440441]
["bitfinex","ETHUSD",1720609240514,0.55,3111.5,3110.4,0.03440441]
["bitfinex","ETHUSD",1720609240715,0.06471227,3111.4,3109.6,3.36696432]
["bitfinex","ETHUSD",1720609241030,2.8282,3111.3,3109.7,2.3742]
["bitfinex","ETHUSD",1720609241193,0.06471227,3111.2,3109.7,2.40845763]
["bitfinex","ETHUSD",1720609241396,2.579,3111.0,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609241710,3.06471227,3110.9,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609242044,0.55,3110.8,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609242243,0.4261835,3110.7,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609245816,2.4246,3110.6,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609246126,0.06471227,3110.5,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609246544,5.4246,3110.6,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609248005,0.06471227,3110.5,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609248211,0.54893123,3110.4,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609250498,0.06471227,3110.3,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609250904,0.54893123,3110.4,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609251708,3.0,3110.5,3109.7,0.03425763]
["bitfinex","ETHUSD",1720609251913,2.4492,3111.1,3109.8,2.2518]
["bitfinex","ETHUSD",1720609252429,2.4492,3111.1,3109.9,0.03417879]
["bitfinex","ETHUSD",1720609253206,0.06471227,3111.0,3109.9,0.03417879]
["bitfinex","ETHUSD",1720609253408,0.25139123,3110.9,3109.9,0.03417879]
["bitfinex","ETHUSD",1720609258653,3.0,3111.0,3109.9,0.03417879]
["bitfinex","ETHUSD",1720609258835,2.4492,3111.1,3109.9,0.03417879]
["bitfinex","ETHUSD",1720609259811,2.3661,3111.4,3110.1,2.3647]
["bitfinex","ETHUSD",1720609260408,2.3661,3111.4,3110.2,0.03423314]
["bitfinex","ETHUSD",1720609260611,2.3661,3111.4,3110.3,2.46]
["bitfinex","ETHUSD",1720609260845,2.3661,3111.4,3110.4,0.24942331]
["bitfinex","ETHUSD",1720609261108,5.3661,3111.4,3110.4,0.24942331]
["bitfinex","ETHUSD",1720609261345,0.05913036,3111.5,3110.5,0.03423314]
["bitfinex","ETHUSD",1720609262120,0.05913036,3111.5,3110.6,2.46]
["bitfinex","ETHUSD",1720609262538,0.05913036,3111.5,3110.7,0.03403471]
["bitfinex","ETHUSD",1720609263108,0.05913036,3111.5,3110.7,0.28343818]
["bitfinex","ETHUSD",1720609264637,3.0,3111.9,3110.7,0.28343818]
["bitfinex","ETHUSD",1720609265452,0.06471227,3111.8,3110.7,0.28343818]
["bitfinex","ETHUSD",1720609267070,3.0,3111.9,3110.7,0.28343818]
["bitfinex","ETHUSD",1720609267567,0.06471227,3111.8,3110.7,0.28343818]
["bitfinex","ETHUSD",1720609267732,0.06471227,3111.8,3110.8,0.27434382]
["bitfinex","ETHUSD",1720609267733,0.62500768,3111.8,3110.8,0.27434382]
["bitfinex","ETHUSD",1720609268239,0.56029541,3111.8,3110.9,0.03274224]
["bitfinex","ETHUSD",1720609268446,3.0,3111.9,3111.0,2.3048]
["bitfinex","ETHUSD",1720609268975,3.0,3111.9,3111.1,0.03274224]
["bitfinex","ETHUSD",1720609269610,5.4243,3112.3,3111.2,2.3706]
["bitfinex","ETHUSD",1720609269761,0.50434743,3112.4,3111.4,2.3706]
["bitfinex","ETHUSD",1720609269955,0.50434743,3112.4,3111.5,0.24348748]
["bitfinex","ETHUSD",1720609270492,0.50434743,3112.4,3111.6,0.03165083]
["bitfinex","ETHUSD",1720609273805,0.06471227,3112.3,3111.6,0.03165083]
["bitfinex","ETHUSD",1720609274007,0.06471227,3112.3,3111.1,2.4335]
["bitfinex","ETHUSD",1720609274162,0.5690597,3112.4,3111.7,0.03165083]
["bitfinex","ETHUSD",1720609274364,0.35690597,3112.3,3111.8,2.4335]
["bitfinex","ETHUSD",1720609274886,0.50434743,3112.4,3111.9,0.03029697]
["bitfinex","ETHUSD",1720609275101,0.50434743,3112.4,3111.3,2.4335]
["bitfinex","ETHUSD",1720609275401,0.50434743,3112.4,3112.0,0.03029697]
["bitfinex","ETHUSD",1720609275601,0.50434743,3112.4,3111.3,2.4335]
["bitfinex","ETHUSD",1720609276168,0.06471227,3112.6,3111.4,0.02928707]
["bitfinex","ETHUSD",1720609276499,0.06471227,3112.8,3111.5,0.24627871]
["bitfinex","ETHUSD",1720609276663,0.06471227,3112.8,3111.6,2.4935]
["bitfinex","ETHUSD",1720609276860,2.4348,3112.6,3111.6,0.02827717]
["bitfinex","ETHUSD",1720609277163,2.4348,3112.4,3111.3,2.4935]
["bitfinex","ETHUSD",1720609277411,0.61471227,3112.3,3111.7,0.02827717]
["bitfinex","ETHUSD",1720609277715,0.06471227,3112.2,3111.0,2.4935]
["bitfinex","ETHUSD",1720609278905,2.3187,3112.1,3110.6,0.9701]
["bitfinex","ETHUSD",1720609279077,2.3187,3111.8,3110.6,0.9701]
["bitfinex","ETHUSD",1720609279277,0.06471227,3111.7,3109.9,0.9701]
["bitfinex","ETHUSD",1720609279595,2.89454817,3111.6,3109.8,2.4957]
["bitfinex","ETHUSD",1720609279764,0.38648648,3111.5,3109.9,0.50747]
["bitfinex","ETHUSD",1720609279967,0.55,3111.4,3109.9,0.50747]
["bitfinex","ETHUSD",1720609280166,3.32177421,3111.5,3109.9,0.50747]
["bitfinex","ETHUSD",1720609281067,3.38648648,3111.5,3109.9,0.50747]
["bitfinex","ETHUSD",1720609282014,0.55,3111.4,3109.9,0.50747]
["bitfinex","ETHUSD",1720609282216,0.45836092,3111.3,3109.8,2.4957]
["bitfinex","ETHUSD",1720609282516,0.06471227,3111.2,3109.8,2.4957]
["bitfinex","ETHUSD",1720609282882,2.3187,3111.0,3109.8,2.4957]
["bitfinex","ETHUSD",1720609283084,0.06471227,3110.9,3109.4,2.39686432]
["bitfinex","ETHUSD",1720609283423,0.06471227,3110.9,3109.5,2.3448]
["bitfinex","ETHUSD",1720609283563,0.23834123,3110.8,3109.6,0.47416643]
["bitfinex","ETHUSD",1720609284011,3.01831227,3110.7,3109.4,2.39686432]
["bitfinex","ETHUSD",1720609284228,3.0,3110.6,3109.4,2.39686432]
["bitfinex","ETHUSD",1720609284366,0.61471227,3110.5,3109.4,2.39686432]
["bitfinex","ETHUSD",1720609285893,3.0,3110.6,3109.6,2.3086]
["bitfinex","ETHUSD",1720609286110,0.39364865,3111.3,3109.7,0.06430861]
["bitfinex","ETHUSD",1720609286111,2.3677,3111.2,3109.7,0.06430861]
["bitfinex","ETHUSD",1720609286321,0.34731836,3111.1,3109.8,0.23729086]
["bitfinex","ETHUSD",1720609286504,3.34731836,3111.1,3109.8,0.23729086]
["bitfinex","ETHUSD",1720609287104,3.34731836,3111.1,3109.6,2.3086]
["bitfinex","ETHUSD",1720609287520,5.92631836,3111.1,3109.6,2.3086]
["bitfinex","ETHUSD",1720609288107,0.57584817,3111.0,3109.6,2.3086]
["bitfinex","ETHUSD",1720609288345,0.09056044,3110.9,3109.6,2.3086]
["bitfinex","ETHUSD",1720609288542,0.55,3110.8,3109.6,2.3086]
["bitfinex","ETHUSD",1720609288839,0.06471227,3110.7,3109.6,2.3086]
["bitfinex","ETHUSD",1720609288999,0.55,3110.6,3109.6,2.3086]
["bitfinex","ETHUSD",1720609290616,2.51081227,3110.5,3109.4,2.39686432]
["bitfinex","ETHUSD",1720609290818,2.579,3110.3,3109.0,0.9701]
["bitfinex","ETHUSD",1720609291064,0.61471227,3110.2,3108.8,2.341]
["bitfinex","ETHUSD",1720609291272,3.61471227,3110.2,3108.4,3.3111]
["bitfinex","ETHUSD",1720609291575,2.579,3109.9,3108.4,3.3111]
["bitfinex","ETHUSD",1720609291913,3.0,3109.8,3108.4,3.3111]
["bitfinex","ETHUSD",1720609292174,5.4461,3110.1,3108.5,0.33111]
["bitfinex","ETHUSD",1720609292352,0.55,3110.0,3108.5,0.33111]
["bitfinex","ETHUSD",1720609292657,3.55,3110.0,3108.5,0.33111]
["bitfinex","ETHUSD",1720609293657,3.0,3110.0,3108.6,0.06432889]
["bitfinex","ETHUSD",1720609293855,3.0,3110.3,3108.6,0.06432889]
["bitfinex","ETHUSD",1720609294031,3.30608123,3110.4,3108.8,2.341]
["bitfinex","ETHUSD",1720609294365,3.30608123,3110.4,3108.8,2.4053195]
["bitfinex","ETHUSD",1720609294366,0.30608123,3110.4,3108.8,2.4053195]
["bitfinex","ETHUSD",1720609294540,2.4461,3110.5,3109.1,3.0]
["bitfinex","ETHUSD",1720609294738,2.4461,3110.9,3109.2,0.06431333]
["bitfinex","ETHUSD",1720609295870,5.4461,3110.9,3109.2,0.06431333]
["bitfinex","ETHUSD",1720609296036,0.55,3110.8,3109.2,0.06431333]
["bitfinex","ETHUSD",1720609296237,3.55,3110.8,3109.2,0.06431333]
["bitfinex","ETHUSD",1720609296502,0.89961,3110.7,3109.3,0.30643133]
["bitfinex","ETHUSD",1720609297142,0.89961,3110.7,3109.3,0.37074464]
["bitfinex","ETHUSD",1720609297338,0.89961,3110.7,3109.3,0.30643133]
["bitfinex","ETHUSD",1720609297704,0.55,3110.6,3108.8,5.341]
["bitfinex","ETHUSD",1720609298192,3.0,3110.6,3108.8,5.40531868]
["bitfinex","ETHUSD",1720609299234,3.0,3110.6,3109.3,3.0]
["bitfinex","ETHUSD",1720609299517,2.4461,3110.9,3109.5,2.341]
["bitfinex","ETHUSD",1720609299839,2.4461,3110.9,3109.6,0.06430856]
["bitfinex","ETHUSD",1720609300090,0.28260609,3111.1,3109.6,0.06430856]
["bitfinex","ETHUSD",1720609300261,2.4461,3111.4,3109.7,2.579]
["bitfinex","ETHUSD",1720609300472,2.4461,3111.4,3109.8,0.06429836]
["bitfinex","ETHUSD",1720609300658,2.4461,3111.4,3109.9,0.56432984]
["bitfinex","ETHUSD",1720609300856,2.4461,3111.4,3110.0,0.06429836]
["bitfinex","ETHUSD",1720609301059,2.4461,3111.4,3109.9,0.6286282]
["bitfinex","ETHUSD",1720609301446,2.4461,3111.4,3109.9,0.56432984]
["bitfinex","ETHUSD",1720609301674,3.39364865,3111.3,3109.9,0.56432984]
["bitfinex","ETHUSD",1720609301882,0.58397486,3111.2,3109.9,0.56432984]
["bitfinex","ETHUSD",1720609303371,0.64868713,3111.2,3109.9,0.56432984]
["bitfinex","ETHUSD",1720609303611,0.55,3111.1,3109.9,0.56432984]
["bitfinex","ETHUSD",1720609303906,0.55,3111.1,3109.5,2.341]
["bitfinex","ETHUSD",1720609306072,0.06471227,3111.0,3109.5,2.341]
["bitfinex","ETHUSD",1720609306283,2.4564,3110.7,3109.5,2.341]
["bitfinex","ETHUSD",1720609306478,2.52111227,3110.7,3109.5,2.341]
["bitfinex","ETHUSD",1720609306683,3.55,3110.6,3109.5,2.341]
["bitfinex","ETHUSD",1720609306888,0.6718235,3110.5,3109.5,2.341]
["bitfinex","ETHUSD",1720609308010,0.55,3110.4,3109.1,2.4851]
["bitfinex","ETHUSD",1720609308168,0.06471227,3110.3,3109.1,2.4851]
["bitfinex","ETHUSD",1720609309773,0.55,3110.4,3109.1,2.4851]
["bitfinex","ETHUSD",1720609310379,0.06471227,3110.3,3109.1,2.4851]
["bitfinex","ETHUSD",1720609313573,0.55,3110.2,3109.1,2.4851]
["bitfinex","ETHUSD",1720609313874,0.06471227,3110.1,3109.1,2.4851]
["bitfinex","ETHUSD",1720609314177,2.2794,3110.0,3108.7,0.29744389]
["bitfinex","ETHUSD",1720609314539,0.2991235,3109.9,3108.7,0.29744389]
["bitfinex","ETHUSD",1720609314705,0.2991235,3109.9,3108.6,0.9701]
["bitfinex","ETHUSD",1720609315319,3.2991235,3109.9,3108.6,0.9701]
["bitfinex","ETHUSD",1720609315500,0.55,3109.8,3108.6,0.9701]
["bitfinex","ETHUSD",1720609315824,0.06471227,3109.7,3108.1,2.3474]
["bitfinex","ETHUSD",1720609316025,2.8504,3109.6,3108.2,0.33175]
["bitfinex","ETHUSD",1720609316324,3.06471227,3109.5,3108.2,0.33175]
["bitfinex","ETHUSD",1720609318109,3.0,3109.5,3108.2,0.33175]
["bitfinex","ETHUSD",1720609318470,3.0,3109.5,3108.3,0.06433652]
["bitfinex","ETHUSD",1720609318671,2.3004,3109.6,3108.3,0.06433652]
["bitfinex","ETHUSD",1720609320012,3.0,3109.8,3108.3,0.06433652]
["bitfinex","ETHUSD",1720609320314,2.3081,3110.0,3108.5,2.3147]
["bitfinex","ETHUSD",1720609320517,2.3081,3110.4,3108.6,0.59579531]
["bitfinex","ETHUSD",1720609320720,2.3081,3110.4,3108.8,5.579]
["bitfinex","ETHUSD",1720609320920,2.3966,3110.8,3108.9,4.87197783]
["bitfinex","ETHUSD",1720609321123,0.23966,3110.7,3109.0,1.04509778]
["bitfinex","ETHUSD",1720609321325,0.23966,3110.7,3109.1,0.06431187]
["bitfinex","ETHUSD",1720609321620,0.23966,3110.7,3109.0,1.04509778]
["bitfinex","ETHUSD",1720609321789,0.23966,3110.7,3109.2,0.06431187]
["bitfinex","ETHUSD",1720609323370,2.3966,3110.8,3109.3,2.4192]
["bitfinex","ETHUSD",1720609323577,3.22768713,3111.2,3109.3,2.4192]
["bitfinex","ETHUSD",1720609324176,3.22768713,3111.2,3109.3,2.48350643]
["bitfinex","ETHUSD",1720609324676,0.58397486,3111.2,3109.3,2.48350643]
["bitfinex","ETHUSD",1720609324914,3.0,3111.2,3109.4,0.80625064]
["bitfinex","ETHUSD",1720609325083,2.3847,3111.3,3109.5,0.06430206]
["bitfinex","ETHUSD",1720609325935,2.3847,3111.3,3109.4,0.80625064]
["bitfinex","ETHUSD",1720609325936,0.06471227,3111.2,3109.4,0.80625064]
["bitfinex","ETHUSD",1720609326079,0.61471227,3111.2,3109.4,0.80625064]
["bitfinex","ETHUSD",1720609326281,3.61471227,3111.2,3109.4,0.80625064]
["bitfinex","ETHUSD",1720609326493,0.89994123,3111.1,3109.5,0.32254506]
["bitfinex","ETHUSD",1720609327579,0.06471227,3111.0,3109.5,0.32254506]
["bitfinex","ETHUSD",1720609329077,0.89994123,3111.1,3109.5,0.32254506]
["bitfinex","ETHUSD",1720609329510,6.129,3111.2,3109.5,0.38685179]
["bitfinex","ETHUSD",1720609329699,3.0,3111.2,3109.6,2.3378]
["bitfinex","ETHUSD",1720609330032,2.579,3111.6,3109.8,2.3378]
["bitfinex","ETHUSD",1720609330033,0.06471227,3111.5,3109.8,2.3378]
["bitfinex","ETHUSD",1720609330193,0.02616483,3111.5,3110.0,4.9168]
["bitfinex","ETHUSD",1720609330394,0.02616483,3111.5,3110.2,2.2506]
["bitfinex","ETHUSD",1720609330614,0.02616483,3111.5,3110.3,0.06429247]
["bitfinex","ETHUSD",1720609334163,0.02616483,3111.5,3110.4,2.4272]
["bitfinex","ETHUSD",1720609334339,2.3091,3112.3,3110.5,0.0642843]
["bitfinex","ETHUSD",1720609334340,2.37381227,3112.3,3110.5,0.0642843]
["bitfinex","ETHUSD",1720609334513,2.37381227,3112.3,3110.7,2.4272]
["bitfinex","ETHUSD",1720609334713,2.37381227,3112.3,3110.8,0.06428427]
["bitfinex","ETHUSD",1720609335115,2.579,3112.4,3110.8,0.06428427]
["bitfinex","ETHUSD",1720609335315,0.16343713,3112.5,3110.9,2.3169]
["bitfinex","ETHUSD",1720609335519,0.06471227,3112.6,3111.0,0.06427866]
["bitfinex","ETHUSD",1720609335713,0.27164123,3112.5,3111.1,0.23811787]
["bitfinex","ETHUSD",1720609335961,0.27164123,3112.5,3111.3,2.4578]
["bitfinex","ETHUSD",1720609339041,0.06471227,3112.4,3111.3,2.4578]
["bitfinex","ETHUSD",1720609346833,0.27164123,3112.5,3111.3,2.4578]
["bitfinex","ETHUSD",1720609347436,0.06471227,3112.4,3111.3,2.4578]
["bitfinex","ETHUSD",1720609348659,0.33363535,3112.4,3111.3,2.72739179]
["bitfinex","ETHUSD",1720609348860,3.22179147,3112.8,3111.3,2.72739179]
["bitfinex","ETHUSD",1720609349171,3.1570792,3112.8,3111.5,2.4643]
["bitfinex","ETHUSD",1720609349367,0.1570792,3112.8,3111.7,2.3974]
["bitfinex","ETHUSD",1720609349524,0.1570792,3112.8,3111.8,0.24616672]
["bitfinex","ETHUSD",1720609349727,3.06471227,3113.1,3111.8,0.24616672]
["bitfinex","ETHUSD",1720609349927,0.06471227,3113.1,3111.8,0.24616672]
["bitfinex","ETHUSD",1720609350654,0.55,3113.0,3111.8,0.24616672]
["bitfinex","ETHUSD",1720609353426,3.0,3113.1,3111.8,0.24616672]
["bitfinex","ETHUSD",1720609353627,3.16218679,3113.2,3111.4,2.3682]
["bitfinex","ETHUSD",1720609353828,3.0,3113.2,3111.4,2.3682]
["bitfinex","ETHUSD",1720609354442,3.06471227,3113.2,3111.4,2.3682]
["bitfinex","ETHUSD",1720609354837,0.55,3113.1,3111.4,2.3682]
["bitfinex","ETHUSD",1720609355043,0.36147123,3113.0,3111.6,2.476]
["bitfinex","ETHUSD",1720609355725,5.51081227,3112.9,3111.6,2.476]
["bitfinex","ETHUSD",1720609355929,3.0,3112.8,3111.6,2.476]
["bitfinex","ETHUSD",1720609356127,0.61471227,3112.7,3111.6,2.476]
["bitfinex","ETHUSD",1720609360676,0.55,3112.7,3111.6,2.476]
["bitfinex","ETHUSD",1720609360962,0.36147123,3112.6,3111.6,2.476]
["bitfinex","ETHUSD",1720609362059,0.61471227,3112.5,3111.6,2.476]
["bitfinex","ETHUSD",1720609366875,3.19371227,3112.5,3111.0,2.4889]
["bitfinex","ETHUSD",1720609367252,3.0,3112.4,3111.0,2.4889]
["bitfinex","ETHUSD",1720609367558,1.2340835,3112.3,3111.0,2.4889]
["bitfinex","ETHUSD",1720609367757,2.5462835,3112.3,3111.0,2.4889]
["bitfinex","ETHUSD",1720609367958,3.0,3112.2,3111.0,2.4889]
["bitfinex","ETHUSD",1720609368182,2.3122,3112.3,3111.0,2.4889]
["bitfinex","ETHUSD",1720609368980,2.579,3112.1,3111.0,2.4889]
["bitfinex","ETHUSD",1720609369280,3.2579,3112.0,3111.0,2.4889]
["bitfinex","ETHUSD",1720609369840,0.55,3111.9,3111.0,2.4889]
["bitfinex","ETHUSD",1720609370259,3.2579,3112.0,3111.0,2.4889]
["bitfinex","ETHUSD",1720609371855,0.55,3111.9,3111.0,2.4889]
["bitfinex","ETHUSD",1720609372667,0.55,3111.9,3109.2,0.99692456]
["bitfinex","ETHUSD",1720609372668,4.912,3111.6,3109.7,2.426]
["bitfinex","ETHUSD",1720609373192,3.55,3111.5,3109.7,2.426]
["bitfinex","ETHUSD",1720609373353,2.579,3111.2,3109.7,2.426]
["bitfinex","ETHUSD",1720609373549,3.0,3111.1,3109.7,2.426]
["bitfinex","ETHUSD",1720609374510,0.55,3111.0,3109.7,2.426]
["bitfinex","ETHUSD",1720609374673,0.355,3110.9,3109.7,2.426]
["bitfinex","ETHUSD",1720609375789,3.355,3110.9,3109.7,2.426]
["bitfinex","ETHUSD",1720609380268,3.0,3110.9,3109.8,0.06430907]
["bitfinex","ETHUSD",1720609380523,7.46,3111.5,3109.6,2.579]
["bitfinex","ETHUSD",1720609380668,7.46,3111.5,3109.7,2.47549788]
["bitfinex","ETHUSD",1720609380869,7.62077883,3111.5,3109.7,2.47549788]
["bitfinex","ETHUSD",1720609381096,7.46,3111.5,3110.0,2.579]
["bitfinex","ETHUSD",1720609381277,7.46,3111.5,3110.2,2.4112]
["bitfinex","ETHUSD",1720609381475,7.46,3111.5,3110.3,2.37359166]
["bitfinex","ETHUSD",1720609382405,7.46,3111.5,3110.3,2.3093]
["bitfinex","ETHUSD",1720609382795,7.46,3111.5,3110.5,2.4935]
["bitfinex","ETHUSD",1720609382974,0.3222,3112.3,3110.7,2.4935]
["bitfinex","ETHUSD",1720609382975,7.6174872,3112.1,3110.7,2.4935]
["bitfinex","ETHUSD",1720609383165,7.46,3112.1,3110.9,2.4935]
["bitfinex","ETHUSD",1720609383504,2.579,3112.8,3111.1,2.49]
["bitfinex","ETHUSD",1720609383808,2.579,3112.8,3110.8,2.83477831]
["bitfinex","ETHUSD",1720609383998,2.579,3112.8,3110.9,2.37417279]
["bitfinex","ETHUSD",1720609385105,3.09728786,3112.8,3110.9,2.3099]
["bitfinex","ETHUSD",1720609385410,0.48917,3112.7,3111.1,2.3161]
["bitfinex","ETHUSD",1720609385981,3.48917,3112.7,3111.1,2.3161]
["bitfinex","ETHUSD",1720609392482,0.55,3112.6,3111.1,2.3161]
["bitfinex","ETHUSD",1720609394207,2.4201,3112.3,3111.1,2.3161]
["bitfinex","ETHUSD",1720609394433,2.4201,3112.3,3110.5,2.4711]
["bitfinex","ETHUSD",1720609394434,2.579,3112.0,3110.5,2.4711]
["bitfinex","ETHUSD",1720609394682,4.9991,3111.6,3110.5,2.4711]
["bitfinex","ETHUSD",1720609394930,2.579,3111.2,3110.1,2.4711]
["bitfinex","ETHUSD",1720609395346,3.0,3111.1,3110.1,2.4711]
["bitfinex","ETHUSD",1720609395513,3.49991,3111.5,3110.1,2.4711]
["bitfinex","ETHUSD",1720609396803,2.579,3111.2,3110.1,2.4711]
["bitfinex","ETHUSD",1720609396994,3.2579,3111.1,3110.1,2.4711]
["bitfinex","ETHUSD",1720609399034,0.55,3111.0,3110.1,2.4711]
["bitfinex","ETHUSD",1720609402029,0.2579,3111.1,3110.1,2.4711]
["bitfinex","ETHUSD",1720609405142,2.579,3110.7,3109.3,2.356]
["bitfinex","ETHUSD",1720609405326,3.8079,3110.6,3109.3,2.356]
["bitfinex","ETHUSD",1720609411917,3.2579,3110.6,3109.3,2.356]
["bitfinex","ETHUSD",1720609413824,3.41628168,3110.6,3109.3,2.356]
["bitfinex","ETHUSD",1720609418460,2.579,3110.3,3108.8,2.3977]
["bitfinex","ETHUSD",1720609418670,3.2579,3110.2,3108.9,0.23977]
["bitfinex","ETHUSD",1720609429190,2.3752,3110.1,3108.9,0.23977]
["bitfinex","ETHUSD",1720609430502,2.3752,3110.1,3108.4,2.335]
["bitfinex","ETHUSD",1720609430706,2.579,3109.5,3108.0,2.39686432]
["bitfinex","ETHUSD",1720609430904,2.2824,3109.4,3108.0,2.39686432]
["bitfinex","ETHUSD",1720609431183,5.2824,3109.4,3108.0,2.39686432]
["bitfinex","ETHUSD",1720609431353,5.2824,3109.4,3108.2,2.335]
["bitfinex","ETHUSD",1720609431685,3.0,3109.3,3108.3,0.0643264]
["bitfinex","ETHUSD",1720609431885,2.2824,3109.4,3108.3,0.0643264]
["bitfinex","ETHUSD",1720609433257,2.2824,3109.4,3108.2,2.335]
["bitfinex","ETHUSD",1720609436457,5.2824,3109.4,3108.1,0.47318643]
["bitfinex","ETHUSD",1720609436699,0.78614,3109.3,3108.1,0.47318643]
["bitfinex","ETHUSD",1720609436877,3.78614,3109.3,3108.1,0.47318643]
["bitfinex","ETHUSD",1720609437058,3.78614,3109.3,3108.1,0.53752773]
["bitfinex","ETHUSD",1720609437460,3.78614,3109.3,3108.1,0.47318643]
["bitfinex","ETHUSD",1720609438770,3.78614,3109.3,3108.1,0.53752775]
["bitfinex","ETHUSD",1720609439002,0.606854,3109.2,3108.2,0.29343921]
["bitfinex","ETHUSD",1720609441066,3.0,3109.3,3108.3,0.06434126]
["bitfinex","ETHUSD",1720609441291,2.2824,3109.4,3108.4,2.4831]
["bitfinex","ETHUSD",1720609453653,2.3432,3109.7,3108.4,2.4831]
["bitfinex","ETHUSD",1720609454314,0.55237028,3109.6,3108.4,2.4831]
["bitfinex","ETHUSD",1720609454538,4.14192731,3109.6,3108.5,0.24831]
["bitfinex","ETHUSD",1720609454739,1.075,3109.3,3108.5,0.24831]
["bitfinex","ETHUSD",1720609455137,1.075,3109.2,3108.5,0.24831]
["bitfinex","ETHUSD",1720609456746,3.58955703,3109.6,3108.5,0.24831]
["bitfinex","ETHUSD",1720609456949,1.075,3109.3,3108.4,2.4831]
["bitfinex","ETHUSD",1720609457150,1.075,3108.9,3108.1,0.47318643]
["bitfinex","ETHUSD",1720609458559,3.0,3109.0,3108.1,1.54818643]
["bitfinex","ETHUSD",1720609458846,3.0,3109.0,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609460152,1.075,3109.1,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609460455,1.075,3109.2,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609462564,1.075,3109.2,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609462770,1.075,3109.2,3108.3,1.075]
["bitfinex","ETHUSD",1720609462970,1.075,3109.2,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609463262,1.075,3109.2,3108.3,0.17026691]
["bitfinex","ETHUSD",1720609465302,3.0,3109.3,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609465303,1.075,3109.0,3108.2,0.62766909]
["bitfinex","ETHUSD",1720609469074,1.075,3109.0,3108.1,1.075]
["bitfinex","ETHUSD",1720609469075,1.075,3108.5,3108.0,4.66416432]
["bitfinex","ETHUSD",1720609469273,1.075,3108.3,3108.0,2.39686432]
["bitfinex","ETHUSD",1720609469708,1.075,3108.3,3107.6,2.4271]
["bitfinex","ETHUSD",1720609470137,3.0,3108.8,3107.6,2.66981]
["bitfinex","ETHUSD",1720609470288,1.075,3108.6,3107.6,2.66981]
["bitfinex","ETHUSD",1720609470487,2.95126175,3109.3,3107.9,1.075]
["bitfinex","ETHUSD",1720609470683,5.4212,3109.2,3108.1,1.075]
["bitfinex","ETHUSD",1720609470889,3.4962,3109.2,3108.1,1.075]
["bitfinex","ETHUSD",1720609471087,1.075,3109.0,3108.1,1.075]
["bitfinex","ETHUSD",1720609471389,1.075,3109.0,3107.9,1.075]
["bitfinex","ETHUSD",1720609471898,3.34962,3109.1,3107.9,1.075]
["bitfinex","ETHUSD",1720609471899,1.075,3108.8,3107.9,1.075]
["bitfinex","ETHUSD",1720609472694,1.075,3108.8,3107.8,2.3306]
["bitfinex","ETHUSD",1720609472695,3.34962,3109.1,3107.8,2.3306]
["bitfinex","ETHUSD",1720609474513,3.34962,3109.1,3107.8,2.39494701]
["bitfinex","ETHUSD",1720609474709,3.34962,3109.1,3107.9,0.2394947]
["bitfinex","ETHUSD",1720609477237,3.34962,3109.1,3107.8,2.3306]
["bitfinex","ETHUSD",1720609490040,3.50637022,3109.1,3107.8,2.3306]
["bitfinex","ETHUSD",1720609491770,2.2808,3109.0,3107.8,2.3306]
["bitfinex","ETHUSD",1720609492668,1.075,3108.7,3107.8,2.3306]
["bitfinex","ETHUSD",1720609493070,2.3552,3108.6,3107.5,1.075]
["bitfinex","ETHUSD",1720609493280,2.3552,3108.6,3107.5,1.41135]
["bitfinex","ETHUSD",1720609493281,1.075,3108.5,3107.5,1.41135]
["bitfinex","ETHUSD",1720609493446,4.075,3108.5,3107.5,1.41135]
["bitfinex","ETHUSD",1720609494975,3.0,3108.5,3107.5,1.41135]
["bitfinex","ETHUSD",1720609495142,2.3552,3108.6,3107.5,1.41135]
["bitfinex","ETHUSD",1720609495347,1.075,3108.5,3107.5,1.41135]
["bitfinex","ETHUSD",1720609495549,4.075,3108.5,3107.5,1.41135]
["bitfinex","ETHUSD",1720609497376,4.71802,3108.5,3107.5,1.41135]
["bitfinex","ETHUSD",1720609497669,1.075,3108.3,3107.3,2.2885]
["bitfinex","ETHUSD",1720609497984,1.075,3108.1,3107.3,2.2885]
["bitfinex","ETHUSD",1720609498271,4.075,3108.1,3107.3,2.2885]
["bitfinex","ETHUSD",1720609499073,1.075,3107.9,3107.0,7.36006432]
["bitfinex","ETHUSD",1720609499937,3.0,3108.1,3107.0,7.36006432]
["bitfinex","ETHUSD",1720609500134,1.075,3107.9,3107.0,7.36006432]
["bitfinex","ETHUSD",1720609500572,1.61131,3108.0,3107.0,7.36006432]
["bitfinex","ETHUSD",1720609500761,1.075,3108.0,3107.0,7.36006432]
["bitfinex","ETHUSD",1720609501769,3.0,3108.1,3107.0,5.75206432]
["bitfinex","ETHUSD",1720609502068,1.075,3108.1,3107.0,5.75206432]
["bitfinex","ETHUSD",1720609502254,3.0,3108.1,3107.2,1.075]
["bitfinex","ETHUSD",1720609502469,4.075,3108.1,3107.2,1.075]
["bitfinex","ETHUSD",1720609502649,3.0,3108.0,3107.2,1.075]
["bitfinex","ETHUSD",1720609502850,3.0,3108.0,3107.2,1.65020643]
["bitfinex","ETHUSD",1720609503069,4.075,3108.1,3107.2,1.65020643]
["bitfinex","ETHUSD",1720609503255,3.0,3108.1,3107.2,1.65020643]
["bitfinex","ETHUSD",1720609503457,3.0,3108.4,3107.5,2.4371]
["bitfinex","ETHUSD",1720609503973,1.075,3108.3,3107.2,3.01230643]
["bitfinex","ETHUSD",1720609504166,1.075,3108.3,3107.3,1.37623064]
["bitfinex","ETHUSD",1720609504369,3.0,3108.4,3107.5,1.075]
["bitfinex","ETHUSD",1720609504567,1.075,3108.3,3107.5,1.075]
["bitfinex","ETHUSD",1720609505273,2.4689,3108.5,3107.5,1.075]
["bitfinex","ETHUSD",1720609505274,7.46,3108.8,3107.6,2.3573]
["bitfinex","ETHUSD",1720609505571,7.46,3109.3,3108.4,2.3573]
["bitfinex","ETHUSD",1720609505775,1.075,3109.3,3108.4,3.4323]
["bitfinex","ETHUSD",1720609505973,2.57376318,3109.5,3108.6,1.075]
["bitfinex","ETHUSD",1720609506148,1.43987632,3109.4,3108.6,1.075]
["bitfinex","ETHUSD",1720609506963,0.36487632,3109.4,3108.6,1.075]
["bitfinex","ETHUSD",1720609507673,3.36487632,3109.4,3108.6,1.075]
["bitfinex","ETHUSD",1720609509467,4.43987632,3109.4,3108.6,1.075]
["bitfinex","ETHUSD",1720609510450,4.43987632,3109.4,3107.8,2.4877]
["bitfinex","ETHUSD",1720609510672,0.70136395,3109.3,3108.3,1.075]
["bitfinex","ETHUSD",1720609511383,4.43987632,3109.4,3108.5,1.075]
["bitfinex","ETHUSD",1720609514691,0.55242013,3109.3,3108.5,1.075]
["bitfinex","ETHUSD",1720609516825,4.43987632,3109.4,3108.5,1.075]
["bitfinex","ETHUSD",1720609517009,0.55238997,3109.3,3108.5,1.075]
["bitfinex","ETHUSD",1720609519219,4.43987632,3109.4,3108.5,1.075]
["bitfinex","ETHUSD",1720609519783,3.36487632,3109.4,3108.5,1.075]
["bitfinex","ETHUSD",1720609523119,0.59386395,3109.3,3108.5,1.075]
["bitfinex","ETHUSD",1720609523899,0.59386395,3109.3,3108.3,1.075]
["bitfinex","ETHUSD",1720609524620,3.3564,3109.2,3108.3,1.075]
["bitfinex","ETHUSD",1720609524787,3.0,3109.1,3108.3,1.075]
["bitfinex","ETHUSD",1720609525194,3.0,3109.1,3108.0,2.2982]
["bitfinex","ETHUSD",1720609525435,0.63564,3109.0,3108.1,1.075]
["bitfinex","ETHUSD",1720609528301,1.075,3108.7,3107.7,1.075]
["bitfinex","ETHUSD",1720609528501,1.075,3108.5,3107.5,1.075]
["bitfinex","ETHUSD",1720609528741,4.075,3108.5,3107.5,1.075]
["bitfinex","ETHUSD",1720609529520,3.0,3108.5,3107.5,1.075]
["bitfinex","ETHUSD",1720609529850,2.2848,3108.6,3107.9,1.075]
["bitfinex","ETHUSD",1720609530044,3.0,3108.6,3108.1,1.075]
["bitfinex","ETHUSD",1720609530223,3.0,3108.6,3108.3,1.075]
["bitfinex","ETHUSD",1720609530420,2.3016,3108.9,3108.3,1.075]
["bitfinex","ETHUSD",1720609530625,3.57776,3108.9,3108.3,1.075]
["bitfinex","ETHUSD",1720609530939,3.0,3108.8,3108.3,1.075]
["bitfinex","ETHUSD",1720609531312,2.3016,3108.9,3108.3,1.075]
["bitfinex","ETHUSD",1720609534035,2.3016,3108.9,3108.1,2.4107]
["bitfinex","ETHUSD",1720609534036,2.3016,3108.9,3108.1,3.4857]
["bitfinex","ETHUSD",1720609536359,2.3016,3108.9,3108.1,1.075]
["bitfinex","ETHUSD",1720609536563,0.53016,3108.8,3108.1,1.075]
["bitfinex","ETHUSD",1720609536730,3.53016,3108.8,3108.1,1.075]
["bitfinex","ETHUSD",1720609536933,3.53016,3108.8,3108.2,0.09836042]
["bitfinex","ETHUSD",1720609537147,3.53016,3108.8,3108.0,1.075]
["bitfinex","ETHUSD",1720609537633,3.53016,3108.8,3108.1,0.09836042]
["bitfinex","ETHUSD",1720609538260,3.0,3108.8,3108.2,3.5571]
["bitfinex","ETHUSD",1720609538447,2.4515,3108.9,3108.2,1.075]
["bitfinex","ETHUSD",1720609538760,2.4515,3108.9,3107.5,2.4821]
["bitfinex","ETHUSD",1720609539057,2.4515,3108.9,3108.0,1.075]
["bitfinex","ETHUSD",1720609539774,1.075,3108.8,3107.5,2.4821]
["bitfinex","ETHUSD",1720609540108,0.35265,3108.7,3107.8,1.075]
["bitfinex","ETHUSD",1720609540498,0.35265,3108.7,3107.9,0.09593734]
["bitfinex","ETHUSD",1720609543481,3.4824,3108.6,3107.9,0.09593734]
["bitfinex","ETHUSD",1720609543681,3.0,3108.5,3107.6,1.075]
["bitfinex","ETHUSD",1720609543892,2.3375,3108.3,3107.7,0.09593734]
["bitfinex","ETHUSD",1720609544244,2.3375,3108.3,3107.4,1.075]
["bitfinex","ETHUSD",1720609544245,0.34125,3108.2,3107.4,1.075]
["bitfinex","ETHUSD",1720609544389,3.34125,3108.2,3107.8,0.09593734]
["bitfinex","ETHUSD",1720609544591,3.34125,3108.2,3107.4,1.075]
["bitfinex","ETHUSD",1720609544786,3.34125,3108.2,3107.9,0.09593734]
["bitfinex","ETHUSD",1720609545058,3.34125,3108.2,3107.6,1.075]
["bitfinex","ETHUSD",1720609545447,3.34125,3108.2,3108.0,0.09593734]
["bitfinex","ETHUSD",1720609545605,3.34125,3108.2,3107.6,1.075]
["bitfinex","ETHUSD",1720609546018,3.34125,3108.2,3107.7,0.09593734]
["bitfinex","ETHUSD",1720609546354,3.0,3108.2,3107.7,0.09593734]
["bitfinex","ETHUSD",1720609546656,2.3375,3108.3,3107.7,0.09593734]
["bitfinex","ETHUSD",1720609550140,1.075,3108.2,3107.7,0.09593734]
["bitfinex","ETHUSD",1720609550322,4.075,3108.2,3107.7,0.09593734]
["bitfinex","ETHUSD",1720609550543,0.64125,3108.1,3107.3,1.075]
["bitfinex","ETHUSD",1720609550861,0.64125,3108.1,3107.0,2.39686432]
["bitfinex","ETHUSD",1720609550862,0.64125,3108.1,3107.1,1.075]
["bitfinex","ETHUSD",1720609551617,0.64125,3108.1,3107.2,0.09625309]
["bitfinex","ETHUSD",1720609553132,1.075,3107.8,3107.2,0.09625309]
["bitfinex","ETHUSD",1720609553349,1.075,3107.8,3107.0,2.39686432]
["bitfinex","ETHUSD",1720609553813,1.075,3107.6,3107.0,2.39686432]
["bitfinex","ETHUSD",1720609554013,1.075,3107.4,3107.1,0.09633206]
["bitfinex","ETHUSD",1720609554227,1.075,3107.4,3107.0,2.39686432]
["bitfinex","ETHUSD",1720609554666,1.075,3107.4,3107.1,0.09633206]
["bitfinex","ETHUSD",1720609555422,1.075,3107.4,3106.4,1.075]
["bitfinex","ETHUSD",1720609555636,1.075,3107.4,3106.5,0.09633206]
["bitfinex","ETHUSD",1720609556463,1.075,3107.4,3106.5,0.45486527]
["bitfinex","ETHUSD",1720609556666,1.075,3107.4,3106.6,1.075]
["bitfinex","ETHUSD",1720609556813,0.34932,3107.5,3106.6,1.075]
["bitfinex","ETHUSD",1720609557019,3.0,3107.6,3106.8,1.075]
["bitfinex","ETHUSD",1720609557220,2.4182,3107.7,3107.0,1.075]
["bitfinex","ETHUSD",1720609557670,2.4182,3107.7,3107.1,0.09633206]
["bitfinex","ETHUSD",1720609558468,2.8212,3108.2,3107.1,0.09633206]
["bitfinex","ETHUSD",1720609558621,2.499,3108.2,3107.2,0.35330321]
["bitfinex","ETHUSD",1720609559341,2.499,3108.2,3107.3,0.16069154]
["bitfinex","ETHUSD",1720609559542,2.499,3108.2,3107.3,0.09633206]
["bitfinex","ETHUSD",1720609560279,2.49808777,3108.2,3107.3,0.09633206]
["bitfinex","ETHUSD",1720609562447,2.49808777,3108.2,3107.0,2.3617]
["bitfinex","ETHUSD",1720609562648,0.24980878,3108.1,3107.0,2.3617]
["bitfinex","ETHUSD",1720609562879,0.24980878,3108.1,3107.1,0.09641372]
["bitfinex","ETHUSD",1720609563085,3.0,3108.1,3107.1,0.09641372]
["bitfinex","ETHUSD",1720609563267,2.49808777,3108.2,3107.1,0.16077855]
["bitfinex","ETHUSD",1720609563593,3.0,3108.4,3107.1,0.16077855]
["bitfinex","ETHUSD",1720609563759,5.3943,3108.5,3107.1,0.16077855]
["bitfinex","ETHUSD",1720609563964,5.3943,3108.5,3107.2,0.25224785]
["bitfinex","ETHUSD",1720609564484,5.3943,3108.5,3107.3,0.09645185]
["bitfinex","ETHUSD",1720609566294,2.2716,3108.4,3107.3,0.09645185]
["bitfinex","ETHUSD",1720609566502,0.55,3108.3,3107.3,0.09645185]
["bitfinex","ETHUSD",1720609566715,0.28216,3108.2,3107.0,2.3617]
["bitfinex","ETHUSD",1720609567063,0.28216,3108.2,3106.6,2.4273]
["bitfinex","ETHUSD",1720609567064,2.414,3108.1,3106.6,2.4273]
["bitfinex","ETHUSD",1720609567262,2.414,3108.0,3106.6,2.4273]
["bitfinex","ETHUSD",1720609567803,5.414,3108.0,3106.7,0.09645185]
["bitfinex","ETHUSD",1720609567989,2.414,3108.0,3106.7,0.09645185]
["bitfinex","ETHUSD",1720609568305,0.5414,3107.9,3106.8,0.25881229]
["bitfinex","ETHUSD",1720609568513,3.5414,3107.9,3106.8,0.25881229]
["bitfinex","ETHUSD",1720609569506,3.0,3107.9,3106.8,0.25881229]
["bitfinex","ETHUSD",1720609569810,2.414,3108.0,3106.9,0.09645185]
["bitfinex","ETHUSD",1720609571096,2.414,3108.0,3106.8,0.25881229]
["bitfinex","ETHUSD",1720609571711,2.414,3108.0,3106.9,0.09645185]
["bitfinex","ETHUSD",1720609572012,2.414,3108.0,3106.6,2.4273]
["bitfinex","ETHUSD",1720609572181,2.2622,3107.8,3106.6,2.4273]
["bitfinex","ETHUSD",1720609572386,5.2622,3107.8,3106.7,0.09645185]
["bitfinex","ETHUSD",1720609572625,3.0,3107.7,3106.7,0.09645185]
["bitfinex","ETHUSD",1720609572772,2.2622,3107.8,3106.7,0.09645185]
["bitfinex","ETHUSD",1720609577874,2.2622,3107.8,3106.6,2.4273]
["bitfinex","ETHUSD",1720609578180,0.22622,3107.7,3106.6,2.4273]
["bitfinex","ETHUSD",1720609578397,0.22622,3107.7,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609579398,2.2622,3107.8,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609579814,2.2622,3107.8,3106.7,0.16092857]
["bitfinex","ETHUSD",1720609579985,2.2622,3107.8,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609582082,0.55,3107.7,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609582289,3.55,3107.7,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609582593,0.58122,3107.6,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609588532,2.389,3107.5,3106.7,0.09655808]
["bitfinex","ETHUSD",1720609588699,5.389,3107.5,3106.2,2.3243]
["bitfinex","ETHUSD",1720609589103,5.389,3107.5,3106.3,0.09679779]
["bitfinex","ETHUSD",1720609589337,0.597022,3107.4,3106.3,0.09679779]
["bitfinex","ETHUSD",1720609589644,3.597022,3107.4,3106.4,0.09679779]
["bitfinex","ETHUSD",1720609589990,3.597022,3107.4,3106.2,2.3243]
["bitfinex","ETHUSD",1720609590192,3.597022,3107.4,3106.5,0.09679779]
["bitfinex","ETHUSD",1720609590413,3.597022,3107.4,3106.2,2.3243]
["bitfinex","ETHUSD",1720609590646,0.5986022,3107.3,3106.2,2.3243]
["bitfinex","ETHUSD",1720609590812,0.5986022,3107.3,3106.3,0.09679779]
["bitfinex","ETHUSD",1720609592032,2.4168,3107.2,3106.3,0.09679779]
["bitfinex","ETHUSD",1720609592335,5.4168,3107.2,3106.3,0.09679779]
["bitfinex","ETHUSD",1720609592499,5.4168,3107.2,3106.2,2.3243]
["bitfinex","ETHUSD",1720609592692,0.60154022,3107.1,3106.2,2.3243]
["bitfinex","ETHUSD",1720609592896,3.60154022,3107.1,3106.3,0.09679779]
["bitfinex","ETHUSD",1720609597017,2.3982,3107.0,3105.5,2.2789]
["bitfinex","ETHUSD",1720609597328,5.3982,3107.0,3105.5,2.2789]
["bitfinex","ETHUSD",1720609597530,5.3982,3107.0,3105.7,2.2789]
["bitfinex","ETHUSD",1720609597750,0.59997402,3106.9,3105.9,2.2789]
["bitfinex","ETHUSD",1720609597922,3.59997402,3106.9,3105.9,2.2789]
["bitfinex","ETHUSD",1720609598253,3.59997402,3106.9,3106.0,0.09708387]
["bitfinex","ETHUSD",1720609599364,3.0,3106.9,3106.1,2.3451]
["bitfinex","ETHUSD",1720609599554,5.4112,3107.4,3106.1,2.4094837]
["bitfinex","ETHUSD",1720609599871,0.55335202,3107.3,3106.3,2.4886]
["bitfinex","ETHUSD",1720609600164,3.0,3107.3,3106.5,2.4886]
["bitfinex","ETHUSD",1720609600313,7.46,3107.5,3106.7,2.4886]
["bitfinex","ETHUSD",1720609600924,7.46,3107.5,3106.8,0.09706752]
["bitfinex","ETHUSD",1720609601411,7.46,3107.5,3106.7,2.4886]
["bitfinex","ETHUSD",1720609601617,7.46,3107.5,3106.8,0.27438975]
["bitfinex","ETHUSD",1720609601951,7.46,3107.5,3106.8,0.37145727]
["bitfinex","ETHUSD",1720609602157,3.0,3107.4,3106.8,0.27438975]
["bitfinex","ETHUSD",1720609604263,3.0,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609604433,3.0,3107.4,3106.9,0.09681685]
["bitfinex","ETHUSD",1720609604632,3.0,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609605051,3.0,3107.4,3106.8,0.09681685]
["bitfinex","ETHUSD",1720609605521,3.0,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609605960,3.0,3107.4,3106.8,0.09681685]
["bitfinex","ETHUSD",1720609606260,3.0,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609606464,3.0,3107.4,3106.9,0.09682503]
["bitfinex","ETHUSD",1720609606620,3.0,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609606965,3.0,3107.4,3107.0,0.09682503]
["bitfinex","ETHUSD",1720609607123,4.28332,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609607321,3.0,3107.4,3106.7,2.4886]
["bitfinex","ETHUSD",1720609607534,2.3732,3107.5,3106.8,0.09682503]
["bitfinex","ETHUSD",1720609607913,2.3732,3107.5,3106.7,2.4886]
["bitfinex","ETHUSD",1720609609463,3.0,3107.7,3106.7,2.4886]
["bitfinex","ETHUSD",1720609609618,0.55323012,3107.6,3106.7,2.4886]
["bitfinex","ETHUSD",1720609609959,1.89618906,3107.6,3106.7,2.4886]
["bitfinex","ETHUSD",1720609610168,1.34295894,3107.6,3106.7,2.4886]
["bitfinex","ETHUSD",1720609612667,3.0,3107.7,3106.8,2.4173]
["bitfinex","ETHUSD",1720609612885,7.46,3107.8,3106.8,2.4173]
["bitfinex","ETHUSD",1720609612886,7.46,3107.8,3106.8,2.51413048]
["bitfinex","ETHUSD",1720609614359,3.0,3107.7,3106.9,0.06436238]
["bitfinex","ETHUSD",1720609614537,3.0,3107.7,3107.0,2.4191]
["bitfinex","ETHUSD",1720609614855,3.0,3107.7,3106.9,0.06436238]
["bitfinex","ETHUSD",1720609614856,3.0,3107.7,3107.2,2.4191]
["bitfinex","ETHUSD",1720609615478,3.0,3107.7,3107.3,0.09680323]
["bitfinex","ETHUSD",1720609615684,3.0,3107.7,3107.2,2.4191]
["bitfinex","ETHUSD",1720609615982,3.0,3107.7,3107.4,0.09680323]
["bitfinex","ETHUSD",1720609616185,3.0,3107.7,3107.2,2.4191]
["bitfinex","ETHUSD",1720609616341,3.0,3107.7,3107.3,0.36354785]
["bitfinex","ETHUSD",1720609616784,3.0,3107.7,3107.3,0.26674462]
["bitfinex","ETHUSD",1720609617139,7.46,3108.5,3107.4,2.3988]
["bitfinex","ETHUSD",1720609617365,0.16172956,3108.6,3107.5,0.06435633]
["bitfinex","ETHUSD",1720609617572,0.55281527,3108.6,3107.6,2.46315048]
["bitfinex","ETHUSD",1720609617892,7.46,3108.9,3107.8,2.3988]
["bitfinex","ETHUSD",1720609618185,7.46,3108.9,3107.9,0.16084544]
["bitfinex","ETHUSD",1720609619163,7.46,3109.3,3108.0,2.3988]
["bitfinex","ETHUSD",1720609619469,7.46,3109.7,3108.2,2.2518]
["bitfinex","ETHUSD",1720609619670,8.71989312,3109.7,3108.3,0.55414453]
["bitfinex","ETHUSD",1720609619887,8.71989312,3109.7,3108.3,0.6504521]
["bitfinex","ETHUSD",1720609620871,8.71989312,3109.7,3108.4,2.2518]
["bitfinex","ETHUSD",1720609621486,0.15594879,3109.9,3108.6,2.3158]
["bitfinex","ETHUSD",1720609621663,7.46,3110.1,3108.7,0.06432132]
["bitfinex","ETHUSD",1720609622014,2.4845,3110.2,3108.8,0.09630757]
["bitfinex","ETHUSD",1720609622182,2.4845,3110.2,3108.8,0.1606289]
["bitfinex","ETHUSD",1720609622382,0.24845,3110.1,3108.8,0.40827179]
["bitfinex","ETHUSD",1720609622569,0.24845,3110.1,3108.8,0.34395046]
["bitfinex","ETHUSD",1720609622770,5.83045,3110.1,3108.8,0.09630757]
["bitfinex","ETHUSD",1720609622970,3.26831753,3110.0,3108.2,2.2663]
["bitfinex","ETHUSD",1720609623175,3.55238635,3109.9,3108.3,0.09610891]
["bitfinex","ETHUSD",1720609623401,3.55238635,3109.9,3108.2,2.2663]
["bitfinex","ETHUSD",1720609623402,3.39893118,3109.9,3108.2,2.2663]
["bitfinex","ETHUSD",1720609623698,3.39893118,3109.9,3108.3,0.09616061]
["bitfinex","ETHUSD",1720609623866,0.57159312,3109.8,3108.4,0.24267979]
["bitfinex","ETHUSD",1720609624394,0.57159312,3109.8,3108.5,0.09616061]
["bitfinex","ETHUSD",1720609624808,3.0,3109.9,3108.7,2.3993]
["bitfinex","ETHUSD",1720609624964,0.15700401,3110.2,3108.8,0.064322]
["bitfinex","ETHUSD",1720609625168,0.3226,3110.3,3108.8,0.064322]
["bitfinex","ETHUSD",1720609625169,2.3272,3110.4,3108.9,0.09619054]
["bitfinex","ETHUSD",1720609625389,2.3272,3110.4,3108.8,0.064322]
["bitfinex","ETHUSD",1720609625701,2.48432822,3110.4,3108.9,0.09619054]
["bitfinex","ETHUSD",1720609625906,0.99443282,3110.3,3108.9,0.35217179]
["bitfinex","ETHUSD",1720609626080,0.99443282,3110.3,3109.0,0.0643227]
["bitfinex","ETHUSD",1720609626991,3.99443282,3110.3,3109.0,0.0643227]
["bitfinex","ETHUSD",1720609627367,3.99443282,3110.3,3109.1,2.4322]
["bitfinex","ETHUSD",1720609629413,7.7826,3110.5,3108.9,0.25598125]
["bitfinex","ETHUSD",1720609629414,7.46,3110.5,3109.3,2.2502]
["bitfinex","ETHUSD",1720609629581,7.46,3110.5,3109.7,2.2502]
["bitfinex","ETHUSD",1720609629786,7.46,3110.9,3109.8,0.09559451]
["bitfinex","ETHUSD",1720609629989,0.76197866,3110.8,3109.7,2.31450812]
["bitfinex","ETHUSD",1720609630325,0.76197866,3110.8,3109.8,0.09559451]
["bitfinex","ETHUSD",1720609630811,0.76197866,3110.8,3109.7,2.31450812]
["bitfinex","ETHUSD",1720609630812,0.76197866,3110.8,3109.7,2.2502]
["bitfinex","ETHUSD",1720609630982,0.76197866,3110.8,3109.8,0.09559451]
["bitfinex","ETHUSD",1720609631312,3.76197866,3110.8,3109.7,2.2502]
["bitfinex","ETHUSD",1720609631467,1.12219787,3110.7,3109.7,2.2502]
["bitfinex","ETHUSD",1720609631670,1.12219787,3110.7,3109.8,0.09519883]
["bitfinex","ETHUSD",1720609631989,1.12219787,3110.7,3109.7,2.2502]
["bitfinex","ETHUSD",1720609632194,1.12219787,3110.7,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609632386,1.12219787,3110.7,3109.7,2.2502]
["bitfinex","ETHUSD",1720609632587,1.12219787,3110.7,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609632787,1.12219787,3110.7,3109.7,2.47522]
["bitfinex","ETHUSD",1720609633080,1.12219787,3110.7,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609633597,1.12219787,3110.7,3109.7,2.47522]
["bitfinex","ETHUSD",1720609633804,1.12219787,3110.7,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609633974,1.12219787,3110.7,3109.8,0.25703699]
["bitfinex","ETHUSD",1720609634525,3.76197866,3110.8,3109.8,0.25703699]
["bitfinex","ETHUSD",1720609636329,0.50445987,3110.6,3109.8,0.25703699]
["bitfinex","ETHUSD",1720609636827,0.50445987,3110.6,3109.9,0.09514989]
["bitfinex","ETHUSD",1720609637225,0.50445987,3110.6,3109.7,2.2502]
["bitfinex","ETHUSD",1720609637402,0.50445987,3110.6,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609638206,0.50445987,3110.6,3109.8,0.32968488]
["bitfinex","ETHUSD",1720609639430,0.50445987,3110.6,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609641711,2.334,3110.5,3109.8,0.09514989]
["bitfinex","ETHUSD",1720609641911,0.8726,3110.4,3108.9,2.4464]
["bitfinex","ETHUSD",1720609642129,3.8726,3110.4,3108.9,2.4464]
["bitfinex","ETHUSD",1720609642328,3.8726,3110.4,3109.0,0.08875219]
["bitfinex","ETHUSD",1720609642634,1.20146,3110.3,3109.0,0.08875219]
["bitfinex","ETHUSD",1720609642848,0.55,3110.2,3109.0,0.08875219]
["bitfinex","ETHUSD",1720609643543,4.20146,3110.3,3108.9,2.4464]
["bitfinex","ETHUSD",1720609643712,4.20146,3110.3,3108.4,2.582]
["bitfinex","ETHUSD",1720609643713,3.0,3110.4,3109.2,2.582]
["bitfinex","ETHUSD",1720609644043,0.50445987,3110.6,3109.3,2.41429087]
["bitfinex","ETHUSD",1720609644833,0.66376095,3110.6,3109.3,2.41429087]
["bitfinex","ETHUSD",1720609645014,0.55,3110.5,3109.3,2.41429087]
["bitfinex","ETHUSD",1720609647227,0.55,3110.5,3109.3,2.3254]
["bitfinex","ETHUSD",1720609647624,0.06378967,3110.4,3109.3,2.3254]
["bitfinex","ETHUSD",1720609648016,0.55,3110.3,3109.3,2.3254]
["bitfinex","ETHUSD",1720609648217,0.06378967,3110.2,3109.3,2.3254]
["bitfinex","ETHUSD",1720609648428,0.06378967,3110.2,3109.4,0.08887183]
["bitfinex","ETHUSD",1720609657623,0.29847897,3110.1,3109.4,0.08887183]
["bitfinex","ETHUSD",1720609657859,0.29847897,3110.1,3109.3,2.3254]
["bitfinex","ETHUSD",1720609661241,0.29847897,3110.1,3108.4,2.4777]
["bitfinex","ETHUSD",1720609661543,0.55,3110.0,3108.5,2.5667452]
["bitfinex","ETHUSD",1720609661929,0.5523416,3109.9,3108.5,2.5667452]
["bitfinex","ETHUSD",1720609662133,0.61609273,3109.9,3108.5,3.06310615]
["bitfinex","ETHUSD",1720609664173,0.06375113,3109.9,3108.5,3.06310615]
["bitfinex","ETHUSD",1720609664370,0.61600391,3109.9,3108.5,3.06310615]
["bitfinex","ETHUSD",1720609664969,0.61600391,3109.9,3108.6,2.41323013]
["bitfinex","ETHUSD",1720609665288,0.06375113,3109.9,3108.6,2.41323013]
["bitfinex","ETHUSD",1720609665453,0.06375113,3109.9,3108.8,2.3489]
["bitfinex","ETHUSD",1720609665777,0.06375113,3109.9,3109.0,2.3489]
["bitfinex","ETHUSD",1720609665976,0.06375113,3109.9,3108.7,2.96207774]
["bitfinex","ETHUSD",1720609665977,0.06375113,3109.9,3109.2,2.3489]
["bitfinex","ETHUSD",1720609666442,0.55200236,3110.3,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609667355,3.0,3110.4,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609667676,1.59805666,3110.3,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609667897,0.55205685,3110.2,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609670846,0.55205947,3110.1,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609671042,0.55207345,3110.0,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609671290,1.046,3110.3,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609671485,0.97294029,3110.2,3109.3,2.53461863]
["bitfinex","ETHUSD",1720609672821,0.97294029,3110.2,3109.4,2.3591]
["bitfinex","ETHUSD",1720609672974,0.55209723,3110.2,3109.4,2.3591]
["bitfinex","ETHUSD",1720609674368,3.0,3110.4,3109.5,0.06431395]
["bitfinex","ETHUSD",1720609674571,3.0,3110.4,3109.6,0.08902888]
["bitfinex","ETHUSD",1720609674817,3.0,3110.4,3109.7,2.3765]
["bitfinex","ETHUSD",1720609675123,0.76197866,3110.8,3109.8,0.08902888]
["bitfinex","ETHUSD",1720609675450,0.55188877,3110.7,3109.7,2.3765]
["bitfinex","ETHUSD",1720609675714,0.55188877,3110.7,3109.8,0.08902888]
["bitfinex","ETHUSD",1720609676011,0.55188877,3110.7,3109.7,2.3765]
["bitfinex","ETHUSD",1720609676317,0.55188877,3110.7,3109.8,0.08902888]
["bitfinex","ETHUSD",1720609676521,0.6862926,3110.6,3109.9,2.3765]
["bitfinex","ETHUSD",1720609676674,0.50445987,3110.6,3110.1,2.3765]
["bitfinex","ETHUSD",1720609677112,0.50445987,3110.6,3110.2,0.08876779]
["bitfinex","ETHUSD",1720609677827,0.50445987,3110.6,3110.2,0.15306559]
["bitfinex","ETHUSD",1720609678005,0.50445987,3110.6,3110.3,2.3152]
["bitfinex","ETHUSD",1720609678186,0.50445987,3110.6,3110.5,2.3152]
["bitfinex","ETHUSD",1720609678381,0.50445987,3110.6,3110.5,2.40396779]
["bitfinex","ETHUSD",1720609678885,7.46,3111.6,3110.5,2.40396779]
["bitfinex","ETHUSD",1720609679088,0.50433954,3111.3,3110.6,0.06428665]
["bitfinex","ETHUSD",1720609679289,0.50433954,3111.3,3110.6,2.3152]
["bitfinex","ETHUSD",1720609679479,0.50433954,3111.3,3110.7,2.64420418]
["bitfinex","ETHUSD",1720609680523,7.46,3112.2,3110.8,2.37948014]
["bitfinex","ETHUSD",1720609680732,3.34782739,3113.0,3110.8,2.37948014]
["bitfinex","ETHUSD",1720609680733,7.46,3112.8,3111.2,2.3152]
["bitfinex","ETHUSD",1720609680940,2.46,3113.0,3111.3,2.37946447]
["bitfinex","ETHUSD",1720609680941,0.55096893,3112.7,3111.3,2.37946447]
["bitfinex","ETHUSD",1720609681138,0.3226,3113.0,3111.5,2.3152]
["bitfinex","ETHUSD",1720609681302,0.48041425,3113.0,3111.6,0.06426446]
["bitfinex","ETHUSD",1720609681485,0.48041425,3113.0,3111.5,2.3152]
["bitfinex","ETHUSD",1720609682337,0.48041425,3113.0,3111.6,0.06426444]
["bitfinex","ETHUSD",1720609682488,0.48041425,3113.0,3111.6,0.26174109]
["bitfinex","ETHUSD",1720609683421,0.48041425,3113.0,3111.7,0.06426442]
["bitfinex","ETHUSD",1720609683627,0.48041425,3113.0,3111.8,0.088352]
["bitfinex","ETHUSD",1720609683794,0.48041425,3113.0,3111.7,0.06426442]
["bitfinex","ETHUSD",1720609683795,0.15781425,3113.0,3111.9,2.3152]
["bitfinex","ETHUSD",1720609683987,3.0,3113.3,3111.9,2.3152]
["bitfinex","ETHUSD",1720609684342,1.5502,3113.2,3112.0,0.06425924]
["bitfinex","ETHUSD",1720609684794,1.5502,3113.2,3112.1,0.0881239]
["bitfinex","ETHUSD",1720609685002,1.5502,3113.2,3111.9,2.3152]
["bitfinex","ETHUSD",1720609685201,4.20230413,3113.2,3111.9,2.3152]
["bitfinex","ETHUSD",1720609685407,3.0,3113.1,3111.9,2.3152]
["bitfinex","ETHUSD",1720609685635,0.72023041,3113.0,3111.9,2.3152]
["bitfinex","ETHUSD",1720609688425,1.62030413,3113.2,3111.9,2.3152]
["bitfinex","ETHUSD",1720609688589,0.07010413,3113.2,3112.0,0.08749084]
["bitfinex","ETHUSD",1720609690102,0.07010413,3113.2,3112.1,2.2933]
["bitfinex","ETHUSD",1720609690431,0.07010413,3113.2,3112.2,0.0874284]
["bitfinex","ETHUSD",1720609691019,0.07010413,3113.2,3112.3,2.4108]
["bitfinex","ETHUSD",1720609691217,0.82311454,3113.2,3112.3,2.4108]
["bitfinex","ETHUSD",1720609691416,0.82311454,3113.2,3112.4,0.08737954]
["bitfinex","ETHUSD",1720609691618,0.82311454,3113.2,3112.3,2.4108]
["bitfinex","ETHUSD",1720609694442,0.07010413,3113.2,3112.3,2.4108]
["bitfinex","ETHUSD",1720609697082,2.582,3112.8,3111.3,4.75136432]
["bitfinex","ETHUSD",1720609697235,2.582,3112.4,3111.3,4.75136432]
["bitfinex","ETHUSD",1720609697438,2.582,3112.0,3111.4,0.08146069]
["bitfinex","ETHUSD",1720609697633,3.0,3111.9,3111.4,0.08146069]
["bitfinex","ETHUSD",1720609697874,3.0,3111.9,3110.9,2.3545]
["bitfinex","ETHUSD",1720609698473,3.0,3111.9,3111.0,0.07876771]
["bitfinex","ETHUSD",1720609702288,3.3226,3112.3,3111.1,0.06427702]
["bitfinex","ETHUSD",1720609702443,0.3226,3112.3,3111.2,2.3665]
["bitfinex","ETHUSD",1720609702645,2.7381177,3112.8,3111.3,0.14322877]
["bitfinex","ETHUSD",1720609702893,2.582,3112.8,3111.3,0.07895988]
["bitfinex","ETHUSD",1720609703047,0.2582,3112.7,3111.4,0.24454599]
["bitfinex","ETHUSD",1720609703246,0.2582,3112.7,3111.5,0.07895176]
["bitfinex","ETHUSD",1720609703949,3.2582,3112.7,3111.5,0.07895176]
["bitfinex","ETHUSD",1720609704260,3.2582,3112.7,3111.6,2.32566716]
["bitfinex","ETHUSD",1720609704261,0.2582,3112.7,3111.6,2.32566716]
["bitfinex","ETHUSD",1720609704460,0.3226,3113.1,3111.7,0.3114075]
["bitfinex","ETHUSD",1720609704774,0.3226,3113.1,3111.6,2.2614]
["bitfinex","ETHUSD",1720609704775,0.48279065,3113.1,3111.6,2.2614]
["bitfinex","ETHUSD",1720609704946,2.582,3112.8,3111.6,2.2614]
["bitfinex","ETHUSD",1720609705145,2.582,3112.8,3111.7,0.07884078]
["bitfinex","ETHUSD",1720609705600,3.0,3112.7,3111.7,0.07884078]
["bitfinex","ETHUSD",1720609706580,3.0,3112.7,3111.6,2.2614]
["bitfinex","ETHUSD",1720609706747,0.5582,3112.6,3111.6,2.2614]
["bitfinex","ETHUSD",1720609707170,0.5582,3112.6,3111.7,0.07884078]
["bitfinex","ETHUSD",1720609711588,3.0,3112.7,3111.7,0.07884078]
["bitfinex","ETHUSD",1720609711951,3.0,3112.7,3111.6,2.2614]
["bitfinex","ETHUSD",1720609712480,3.0,3112.7,3109.8,12.82203321]
["bitfinex","ETHUSD",1720609712481,2.582,3112.4,3111.2,2.3918]
["bitfinex","ETHUSD",1720609712653,3.0,3112.3,3111.2,2.3918]
["bitfinex","ETHUSD",1720609712853,0.5582,3112.2,3111.3,0.07907071]
["bitfinex","ETHUSD",1720609713684,0.5582,3112.2,3111.2,2.3918]
["bitfinex","ETHUSD",1720609719206,0.55,3112.6,3111.2,2.3918]
["bitfinex","ETHUSD",1720609719355,3.55,3112.6,3111.3,0.07387954]
["bitfinex","ETHUSD",1720609719559,3.55,3112.6,3111.2,2.3918]
["bitfinex","ETHUSD",1720609720056,3.0,3112.6,3111.4,2.3841]
["bitfinex","ETHUSD",1720609720253,0.16015975,3112.6,3111.5,0.31871689]
["bitfinex","ETHUSD",1720609720502,2.582,3112.6,3111.5,0.07387954]
["bitfinex","ETHUSD",1720609720680,3.0,3112.5,3111.5,0.07387954]
["bitfinex","ETHUSD",1720609720884,0.06982721,3112.4,3111.5,0.07387954]
["bitfinex","ETHUSD",1720609721458,0.55,3112.3,3111.5,0.07387954]
["bitfinex","ETHUSD",1720609722181,0.06982721,3112.4,3111.5,0.07387954]
["bitfinex","ETHUSD",1720609722491,0.06982721,3112.4,3111.6,0.24579795]
["bitfinex","ETHUSD",1720609724495,0.06982721,3112.4,3111.4,2.3841]
["bitfinex","ETHUSD",1720609724657,0.06982721,3112.4,3111.7,0.07393908]
["bitfinex","ETHUSD",1720609725171,0.06982721,3112.4,3111.4,2.3841]
["bitfinex","ETHUSD",1720609725556,0.06982721,3112.4,3111.5,0.07393908]
["bitfinex","ETHUSD",1720609727358,2.65182721,3112.4,3111.5,0.07393908]
["bitfinex","ETHUSD",1720609727562,2.65182721,3112.4,3111.4,2.3841]
["bitfinex","ETHUSD",1720609727563,3.0,3112.3,3111.4,2.3841]
["bitfinex","ETHUSD",1720609727760,0.56518272,3112.2,3111.4,2.3841]
["bitfinex","ETHUSD",1720609729515,2.582,3112.0,3110.7,2.4371]
["bitfinex","ETHUSD",1720609729810,2.582,3111.6,3110.4,2.39686432]
["bitfinex","ETHUSD",1720609730022,0.8095846,3111.5,3110.8,0.07147444]
["bitfinex","ETHUSD",1720609730174,2.582,3111.2,3110.8,0.07147444]
["bitfinex","ETHUSD",1720609730368,2.582,3111.2,3110.0,2.4371]
["bitfinex","ETHUSD",1720609730701,3.0,3111.1,3110.1,0.07147444]
["bitfinex","ETHUSD",1720609730875,0.5582,3111.0,3110.1,0.07147444]
["bitfinex","ETHUSD",1720609731285,3.0,3111.1,3110.1,0.13577286]
["bitfinex","ETHUSD",1720609731493,3.0,3111.1,3110.1,0.07147444]
["bitfinex","ETHUSD",1720609731829,3.2582,3111.5,3110.1,0.13576955]
["bitfinex","ETHUSD",1720609732026,0.55171399,3111.4,3110.1,0.13576955]
["bitfinex","ETHUSD",1720609732231,3.2582,3111.5,3110.2,2.3871]
["bitfinex","ETHUSD",1720609732528,0.58402,3111.4,3110.3,0.30943261]
["bitfinex","ETHUSD",1720609733037,0.58402,3111.4,3110.4,0.07147444]
["bitfinex","ETHUSD",1720609733211,0.58402,3111.4,3110.5,0.06428872]
["bitfinex","ETHUSD",1720609733531,3.3226,3111.9,3110.5,0.06428872]
["bitfinex","ETHUSD",1720609733698,1.4937775,3111.8,3110.5,0.06428872]
["bitfinex","ETHUSD",1720609734028,0.55162425,3111.7,3110.5,0.06428872]
["bitfinex","ETHUSD",1720609734343,0.6211775,3111.7,3110.5,0.06428872]
["bitfinex","ETHUSD",1720609734550,0.6211775,3111.7,3110.4,0.06429144]
["bitfinex","ETHUSD",1720609734551,0.06955325,3111.7,3110.4,0.06429144]
["bitfinex","ETHUSD",1720609734835,0.06955325,3111.7,3110.3,0.24513951]
["bitfinex","ETHUSD",1720609735141,2.582,3111.6,3110.2,2.3871]
["bitfinex","ETHUSD",1720609735301,3.55155913,3111.5,3110.4,0.07147444]
["bitfinex","ETHUSD",1720609735501,3.0,3111.5,3110.2,2.3871]
["bitfinex","ETHUSD",1720609735902,3.0,3111.5,3110.3,0.07171811]
["bitfinex","ETHUSD",1720609736340,3.0,3111.5,3110.2,2.3871]
["bitfinex","ETHUSD",1720609736641,0.5582,3111.4,3110.4,0.07171811]
["bitfinex","ETHUSD",1720609736800,0.5582,3111.4,3110.2,2.3871]
["bitfinex","ETHUSD",1720609737132,0.5582,3111.4,3110.3,0.07171811]
["bitfinex","ETHUSD",1720609737335,0.5582,3111.4,3110.2,2.3871]
["bitfinex","ETHUSD",1720609737694,0.5582,3111.4,3110.3,0.07171811]
["bitfinex","ETHUSD",1720609737902,0.35582,3111.3,3110.3,0.06429349]
["bitfinex","ETHUSD",1720609738100,3.0,3111.5,3110.4,2.4586]
["bitfinex","ETHUSD",1720609738325,0.06955325,3111.7,3110.5,0.07171811]
["bitfinex","ETHUSD",1720609738852,2.582,3111.6,3110.5,0.07171811]
["bitfinex","ETHUSD",1720609739033,3.55161287,3111.5,3110.5,0.07171811]
["bitfinex","ETHUSD",1720609739212,3.0,3111.5,3110.5,0.07171811]
["bitfinex","ETHUSD",1720609739429,0.5582,3111.4,3110.4,2.4586]
["bitfinex","ETHUSD",1720609739655,3.0,3111.5,3110.7,2.3464]
["bitfinex","ETHUSD",1720609739851,0.06955325,3111.7,3110.7,2.3464]
["bitfinex","ETHUSD",1720609740221,0.06955325,3111.7,3110.8,0.13599939]
["bitfinex","ETHUSD",1720609740422,0.06955325,3111.7,3110.9,2.3464]
["bitfinex","ETHUSD",1720609740717,0.06955325,3111.7,3111.0,0.06428015]
["bitfinex","ETHUSD",1720609740952,0.06955325,3111.7,3111.1,0.24106802]
["bitfinex","ETHUSD",1720609741347,0.06955325,3111.7,3111.2,0.06427799]
["bitfinex","ETHUSD",1720609741523,0.06955325,3111.7,3111.2,0.07171811]
["bitfinex","ETHUSD",1720609742926,3.0,3112.3,3111.3,2.3464]
["bitfinex","ETHUSD",1720609743756,3.0,3112.5,3111.3,2.3464]
["bitfinex","ETHUSD",1720609743957,1.59720685,3112.4,3111.3,2.3464]
["bitfinex","ETHUSD",1720609744257,0.55120685,3112.3,3111.3,2.3464]
["bitfinex","ETHUSD",1720609744457,3.47985975,3112.7,3111.3,2.3464]
["bitfinex","ETHUSD",1720609744655,0.55118133,3112.6,3111.3,2.3464]
["bitfinex","ETHUSD",1720609744856,2.582,3112.4,3111.3,2.3464]
["bitfinex","ETHUSD",1720609745019,3.55118133,3112.3,3111.3,2.3464]
["bitfinex","ETHUSD",1720609745354,1.16449946,3112.2,3111.3,2.3464]
["bitfinex","ETHUSD",1720609745657,0.61331813,3112.2,3111.3,2.3464]
["bitfinex","ETHUSD",1720609745835,0.5513517,3112.1,3111.3,2.3464]
["bitfinex","ETHUSD",1720609746241,3.132,3112.0,3110.9,2.2847]
["bitfinex","ETHUSD",1720609746556,3.0,3111.9,3110.9,2.2847]
["bitfinex","ETHUSD",1720609746751,0.5582,3111.8,3110.9,2.2847]
["bitfinex","ETHUSD",1720609747275,0.5582,3111.8,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609750630,0.5582,3111.8,3110.9,2.2847]
["bitfinex","ETHUSD",1720609750829,0.5582,3111.8,3111.1,0.07149612]
["bitfinex","ETHUSD",1720609751065,0.5582,3111.8,3110.9,2.2847]
["bitfinex","ETHUSD",1720609751267,0.35582,3111.7,3110.9,2.2847]
["bitfinex","ETHUSD",1720609751627,0.35582,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609753550,0.90724574,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609753760,0.35582,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609753977,0.90725686,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609754131,0.35582,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609754560,0.90726072,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609756771,0.35582,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609757136,0.90726279,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609757539,0.55144489,3111.6,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609757837,0.35582,3111.7,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609758078,0.50427828,3111.5,3111.0,0.07149612]
["bitfinex","ETHUSD",1720609761143,0.50427828,3111.5,3110.5,2.2889]
["bitfinex","ETHUSD",1720609761370,0.60862783,3111.4,3111.1,0.07162605]
["bitfinex","ETHUSD",1720609761553,0.60862783,3111.4,3110.5,2.2889]
["bitfinex","ETHUSD",1720609761754,0.60862783,3111.4,3111.2,0.07162605]
["bitfinex","ETHUSD",1720609761961,0.60862783,3111.4,3110.5,2.2889]
["bitfinex","ETHUSD",1720609763583,0.60862783,3111.4,3110.6,0.07162605]
["bitfinex","ETHUSD",1720609764998,0.50427828,3111.5,3110.6,0.30767865]
["bitfinex","ETHUSD",1720609765210,0.50427828,3111.5,3110.7,2.4997]
["bitfinex","ETHUSD",1720609765694,0.50427828,3111.5,3110.8,0.07162605]
["bitfinex","ETHUSD",1720609766050,0.50427828,3111.5,3110.7,2.4997]
["bitfinex","ETHUSD",1720609769794,0.50427828,3111.5,3110.8,0.06428297]
["bitfinex","ETHUSD",1720609769979,0.50427828,3111.5,3110.9,0.2563983]
["bitfinex","ETHUSD",1720609770910,0.50427828,3111.5,3110.7,2.4997]
["bitfinex","ETHUSD",1720609771466,2.4222,3111.4,3110.0,2.4905]
["bitfinex","ETHUSD",1720609771668,5.4222,3111.4,3110.0,2.4905]
["bitfinex","ETHUSD",1720609771887,5.4222,3111.4,3110.1,0.07169103]
["bitfinex","ETHUSD",1720609772097,5.4222,3111.4,3110.0,2.4905]
["bitfinex","ETHUSD",1720609772301,5.4222,3111.4,3109.2,0.06429556]
["bitfinex","ETHUSD",1720609772302,2.4002,3111.1,3109.3,2.2519]
["bitfinex","ETHUSD",1720609772473,5.4002,3111.1,3109.3,2.31619991]
["bitfinex","ETHUSD",1720609772678,5.4002,3111.1,3109.4,0.07169103]
["bitfinex","ETHUSD",1720609773867,5.4002,3111.1,3109.5,2.2887]
["bitfinex","ETHUSD",1720609774419,5.4002,3111.1,3109.6,0.07169103]
["bitfinex","ETHUSD",1720609774565,0.79822,3111.0,3109.7,0.2360391]
["bitfinex","ETHUSD",1720609774907,3.79822,3111.0,3109.7,0.2360391]
["bitfinex","ETHUSD",1720609775111,3.79822,3111.0,3109.8,0.07169103]
["bitfinex","ETHUSD",1720609775466,3.79822,3111.0,3109.7,0.2360391]
["bitfinex","ETHUSD",1720609775663,3.79822,3111.0,3109.8,0.06429992]
["bitfinex","ETHUSD",1720609775868,3.0,3111.0,3109.9,2.2887]
["bitfinex","ETHUSD",1720609776082,0.59264783,3111.3,3109.9,2.2887]
["bitfinex","ETHUSD",1720609776083,0.59264783,3111.3,3110.0,0.06429106]
["bitfinex","ETHUSD",1720609776413,3.0,3111.4,3110.1,2.2887]
["bitfinex","ETHUSD",1720609776782,3.0,3111.4,3110.2,0.07182914]
["bitfinex","ETHUSD",1720609777706,3.16049891,3111.4,3110.2,0.07182914]
["bitfinex","ETHUSD",1720609777906,0.60039772,3111.3,3110.3,0.23605291]
["bitfinex","ETHUSD",1720609779310,3.16049891,3111.4,3110.3,0.30034393]
["bitfinex","ETHUSD",1720609779515,3.16049891,3111.4,3110.3,0.23605291]
["bitfinex","ETHUSD",1720609780275,3.16049891,3111.4,3110.3,0.30034399]
["bitfinex","ETHUSD",1720609781081,3.16049891,3111.4,3110.3,0.30034396]
["bitfinex","ETHUSD",1720609781992,3.16049891,3111.4,3110.3,0.23605291]
["bitfinex","ETHUSD",1720609782320,0.60039772,3111.3,3110.3,0.23605291]
["bitfinex","ETHUSD",1720609782813,0.60039772,3111.3,3110.4,0.07176685]
["bitfinex","ETHUSD",1720609788415,0.60039772,3111.3,3110.1,2.2887]
["bitfinex","ETHUSD",1720609788618,0.60039772,3111.3,3110.5,0.07184808]
["bitfinex","ETHUSD",1720609788840,0.60039772,3111.3,3110.1,2.2887]
["bitfinex","ETHUSD",1720609789139,0.60039772,3111.3,3110.6,0.07184808]
["bitfinex","ETHUSD",1720609789339,0.60039772,3111.3,3110.1,2.2887]
["bitfinex","ETHUSD",1720609789797,0.60039772,3111.3,3110.2,0.07185621]
["bitfinex","ETHUSD",1720609801451,0.60039772,3111.3,3110.1,2.2887]
["bitfinex","ETHUSD",1720609802610,3.0,3111.4,3110.2,2.40853101]
["bitfinex","ETHUSD",1720609802841,3.0,3111.4,3110.4,2.2723]
["bitfinex","ETHUSD",1720609803044,0.50427828,3111.5,3110.4,2.2723]
["bitfinex","ETHUSD",1720609803252,3.0,3111.3,3110.4,2.2723]
["bitfinex","ETHUSD",1720609803462,0.50427828,3111.5,3110.5,2.34423742]
["bitfinex","ETHUSD",1720609803760,0.50427828,3111.5,3110.6,2.63322374]
["bitfinex","ETHUSD",1720609804754,0.50427828,3111.5,3110.8,2.4463]
["bitfinex","ETHUSD",1720609815811,2.96957828,3111.5,3109.8,2.3988]
["bitfinex","ETHUSD",1720609816158,3.0,3111.4,3109.8,2.3988]
["bitfinex","ETHUSD",1720609816388,0.59695783,3111.3,3110.0,2.3443]
["bitfinex","ETHUSD",1720609816792,0.59695783,3111.3,3110.1,0.07174787]
["bitfinex","ETHUSD",1720609817360,0.59695783,3111.3,3110.2,2.3443]
["bitfinex","ETHUSD",1720609817560,0.50427828,3111.5,3110.3,0.07177224]
["bitfinex","ETHUSD",1720609817793,0.50427828,3111.5,3110.4,2.3443]
["bitfinex","ETHUSD",1720609818106,1.05582817,3111.5,3110.4,2.3443]
["bitfinex","ETHUSD",1720609818514,0.55154876,3111.4,3110.4,2.3443]
["bitfinex","ETHUSD",1720609818695,0.55154876,3111.3,3110.5,0.06429084]
["bitfinex","ETHUSD",1720609819010,0.50427828,3111.5,3110.6,2.4691]
["bitfinex","ETHUSD",1720609819317,0.50427828,3111.5,3110.8,2.336]
["bitfinex","ETHUSD",1720609820815,0.55143313,3111.9,3110.8,2.40027942]
["bitfinex","ETHUSD",1720609821175,0.55143313,3111.8,3111.0,2.4263]
["bitfinex","ETHUSD",1720609821375,0.55117795,3111.7,3111.1,2.49057258]
["bitfinex","ETHUSD",1720609821618,0.50423977,3111.9,3111.2,0.07170996]
["bitfinex","ETHUSD",1720609821782,0.50423977,3111.9,3111.3,0.32050131]
["bitfinex","ETHUSD",1720609822614,0.50423977,3111.9,3111.3,0.25622825]
["bitfinex","ETHUSD",1720609822814,0.50423977,3111.9,3111.1,2.4263]
["bitfinex","ETHUSD",1720609822984,0.50423977,3111.9,3111.4,0.0716477]
["bitfinex","ETHUSD",1720609823307,0.50423977,3111.9,3111.2,0.06427411]
["bitfinex","ETHUSD",1720609823687,0.50423977,3111.9,3111.3,0.0716477]
["bitfinex","ETHUSD",1720609823888,0.50423977,3111.9,3111.1,2.4263]
["bitfinex","ETHUSD",1720609824100,0.50423977,3111.9,3111.4,0.0716098]
["bitfinex","ETHUSD",1720609824290,0.50423977,3111.9,3111.3,0.06427404]
["bitfinex","ETHUSD",1720609824683,0.50423977,3111.9,3111.4,2.347]
["bitfinex","ETHUSD",1720609824915,0.01448061,3112.6,3111.6,2.347]
["bitfinex","ETHUSD",1720609825215,0.51863326,3112.6,3111.6,2.347]
["bitfinex","ETHUSD",1720609825427,0.51863326,3112.6,3111.7,0.0716098]
["bitfinex","ETHUSD",1720609826526,2.86623326,3112.6,3111.7,0.0716098]
["bitfinex","ETHUSD",1720609826835,2.86623326,3112.6,3111.6,2.347]
["bitfinex","ETHUSD",1720609826836,1.19283379,3112.5,3111.6,2.347]
["bitfinex","ETHUSD",1720609826993,0.55110042,3112.4,3111.6,2.347]
["bitfinex","ETHUSD",1720609828123,3.64173337,3112.5,3111.6,2.347]
["bitfinex","ETHUSD",1720609828308,0.55105841,3112.4,3111.6,2.347]
["bitfinex","ETHUSD",1720609828506,3.64173337,3112.5,3111.6,2.347]
["bitfinex","ETHUSD",1720609828835,0.65079666,3112.4,3111.6,2.347]
["bitfinex","ETHUSD",1720609830919,0.65079666,3112.4,3110.8,2.3695]
["bitfinex","ETHUSD",1720609831107,0.55121529,3112.3,3110.8,2.3695]
["bitfinex","ETHUSD",1720609831324,0.55121529,3112.3,3110.9,0.06890614]
["bitfinex","ETHUSD",1720609831325,2.582,3112.1,3110.9,0.06890614]
["bitfinex","ETHUSD",1720609831491,3.55136174,3112.0,3110.9,0.06890614]
["bitfinex","ETHUSD",1720609831690,1.16469791,3111.9,3110.9,0.06890614]
["bitfinex","ETHUSD",1720609831919,0.61333617,3111.9,3110.9,0.10618213]
["bitfinex","ETHUSD",1720609833794,0.55138939,3111.8,3110.9,0.10618213]
["bitfinex","ETHUSD",1720609834194,0.61333617,3111.9,3110.9,0.10618213]
["bitfinex","ETHUSD",1720609834827,0.5513799,3111.8,3110.9,0.10618213]
["bitfinex","ETHUSD",1720609835138,0.61333617,3111.9,3110.9,0.10618213]
["bitfinex","ETHUSD",1720609835300,0.91275869,3111.8,3110.9,0.10618213]
["bitfinex","ETHUSD",1720609835791,0.91275869,3111.8,3110.8,2.3695]
["bitfinex","ETHUSD",1720609837252,2.4868,3111.7,3110.8,2.3695]
["bitfinex","ETHUSD",1720609837454,0.55142507,3111.6,3110.8,2.3695]
["bitfinex","ETHUSD",1720609837604,3.55142507,3111.6,3110.8,2.3695]
["bitfinex","ETHUSD",1720609837804,1.15524758,3111.5,3110.8,2.3695]
["bitfinex","ETHUSD",1720609838020,0.60382251,3111.5,3110.8,2.3695]
["bitfinex","ETHUSD",1720609838899,0.55157123,3111.4,3110.8,2.3695]
["bitfinex","ETHUSD",1720609839099,0.60382251,3111.5,3110.8,2.3695]
["bitfinex","ETHUSD",1720609840195,0.60382251,3111.5,3110.6,2.39686432]
["bitfinex","ETHUSD",1720609840401,0.91193689,3111.4,3110.7,0.10642577]
["bitfinex","ETHUSD",1720609840705,2.3607,3111.3,3110.7,0.10642577]
["bitfinex","ETHUSD",1720609840939,0.55155464,3111.2,3110.7,0.10642577]
["bitfinex","ETHUSD",1720609841239,0.55155464,3111.2,3110.1,2.3099]
["bitfinex","ETHUSD",1720609841546,3.55155464,3111.2,3110.8,0.1066829]
["bitfinex","ETHUSD",1720609841747,3.0,3111.2,3110.1,2.3099]
["bitfinex","ETHUSD",1720609841956,5.3607,3111.3,3110.1,2.3099]
["bitfinex","ETHUSD",1720609842171,0.55166547,3111.2,3110.2,0.10669373]
["bitfinex","ETHUSD",1720609842346,3.55166547,3111.2,3110.2,0.3483531]
["bitfinex","ETHUSD",1720609842544,3.0,3111.2,3110.2,0.3483531]
["bitfinex","ETHUSD",1720609842773,5.3607,3111.3,3110.2,0.3483531]
["bitfinex","ETHUSD",1720609842971,0.55164542,3111.2,3110.2,0.3483531]
["bitfinex","ETHUSD",1720609843193,3.0,3111.2,3110.2,0.3483531]
["bitfinex","ETHUSD",1720609843474,5.3607,3111.3,3110.3,0.26582531]
["bitfinex","ETHUSD",1720609843649,5.3607,3111.3,3110.3,0.37258133]
["bitfinex","ETHUSD",1720609843650,0.55164634,3111.2,3110.3,0.37258133]
["bitfinex","ETHUSD",1720609844173,3.55164634,3111.2,3110.3,0.37258133]
["bitfinex","ETHUSD",1720609844349,3.0,3111.2,3110.3,0.37258133]
["bitfinex","ETHUSD",1720609844566,0.57210822,3111.2,3110.3,0.37258133]
["bitfinex","ETHUSD",1720609844750,3.57210822,3111.2,3110.3,0.37258133]
["bitfinex","ETHUSD",1720609845542,3.57210822,3111.2,3110.3,0.10675602]
["bitfinex","ETHUSD",1720609845877,0.55172019,3111.1,3110.1,2.3099]
["bitfinex","ETHUSD",1720609846043,0.55172019,3111.1,3110.4,0.1067506]
["bitfinex","ETHUSD",1720609846246,0.55172019,3111.1,3110.1,2.3099]
["bitfinex","ETHUSD",1720609846440,0.55172019,3111.1,3110.5,0.10675602]
["bitfinex","ETHUSD",1720609846636,0.41238284,3111.0,3110.1,2.3099]
["bitfinex","ETHUSD",1720609846943,0.41238284,3111.0,3110.6,0.10675602]
["bitfinex","ETHUSD",1720609847145,0.41238284,3111.0,3110.1,2.3099]
["bitfinex","ETHUSD",1720609847542,0.41238284,3111.0,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609851259,3.57210822,3111.2,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609852546,0.57210822,3111.2,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609852782,3.0,3111.1,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609852984,3.0,3111.5,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609853192,0.55161916,3111.4,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609853408,0.55161916,3111.3,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609853711,3.0,3111.5,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609854003,1.09708531,3111.4,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609854159,0.55166755,3111.3,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609855264,0.54541776,3111.4,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609855466,0.55168362,3111.3,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609858865,0.54541776,3111.4,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609859064,0.90624291,3111.3,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609859265,0.35454178,3111.3,3110.2,0.10675873]
["bitfinex","ETHUSD",1720609859499,0.35454178,3111.3,3110.3,2.4387]
["bitfinex","ETHUSD",1720609859702,0.35454178,3111.3,3110.3,2.54561311]
["bitfinex","ETHUSD",1720609860007,0.55161942,3111.5,3110.3,2.4387]
["bitfinex","ETHUSD",1720609861519,3.16247757,3111.6,3110.3,2.4387]
["bitfinex","ETHUSD",1720609861520,0.55166963,3111.4,3110.3,2.4387]
["bitfinex","ETHUSD",1720609861685,3.16247757,3111.6,3110.3,2.4387]
["bitfinex","ETHUSD",1720609861885,0.55166935,3111.5,3110.3,2.4387]
["bitfinex","ETHUSD",1720609862124,0.37141469,3111.4,3110.3,2.4387]
["bitfinex","ETHUSD",1720609864604,1.074,3111.0,3110.3,2.4387]
["bitfinex","ETHUSD",1720609864805,1.074,3111.0,3110.4,0.10677532]
["bitfinex","ETHUSD",1720609866006,2.4708,3111.4,3110.4,0.10677532]
["bitfinex","ETHUSD",1720609866007,1.074,3110.8,3110.4,0.10677532]
["bitfinex","ETHUSD",1720609866206,1.074,3110.8,3110.3,2.4387]
["bitfinex","ETHUSD",1720609866444,1.074,3110.8,3110.4,0.10678074]
["bitfinex","ETHUSD",1720609866933,1.074,3110.8,3110.3,2.4387]
["bitfinex","ETHUSD",1720609867305,1.074,3110.8,3110.4,0.10678074]
["bitfinex","ETHUSD",1720609867716,1.074,3110.8,3110.3,2.4387]
["bitfinex","ETHUSD",1720609868131,1.074,3111.0,3110.4,0.10678074]
["bitfinex","ETHUSD",1720609871447,1.074,3111.0,3110.4,0.10524302]
["bitfinex","ETHUSD",1720609873746,1.074,3110.8,3110.4,0.10524302]
["bitfinex","ETHUSD",1720609873965,3.0,3111.3,3110.4,0.10524302]
["bitfinex","ETHUSD",1720609873966,1.074,3110.6,3110.4,0.10524302]
["bitfinex","ETHUSD",1720609874165,1.074,3110.6,3110.3,2.4387]
["bitfinex","ETHUSD",1720609874328,1.074,3110.6,3110.5,0.10672948]
["bitfinex","ETHUSD",1720609874529,1.074,3110.8,3110.3,2.4387]
["bitfinex","ETHUSD",1720609874730,0.55186135,3110.7,3110.5,0.10672948]
["bitfinex","ETHUSD",1720609874939,0.16258614,3110.6,3110.3,2.4387]
["bitfinex","ETHUSD",1720609875141,1.23658614,3110.6,3110.3,2.4387]
["bitfinex","ETHUSD",1720609875935,1.23658614,3110.6,3110.1,2.4688]
["bitfinex","ETHUSD",1720609876142,1.23658614,3110.6,3109.5,2.39686432]
["bitfinex","ETHUSD",1720609876143,0.55195643,3110.5,3110.4,0.10688659]
["bitfinex","ETHUSD",1720609876487,1.074,3110.5,3110.4,0.10690284]
["bitfinex","ETHUSD",1720609876787,1.62595643,3110.5,3109.5,2.4688]
["bitfinex","ETHUSD",1720609876992,3.0,3110.8,3109.5,2.4688]
["bitfinex","ETHUSD",1720609876993,1.074,3110.0,3109.5,2.4688]
["bitfinex","ETHUSD",1720609877146,1.074,3110.0,3109.6,0.10334826]
["bitfinex","ETHUSD",1720609877341,5.78756504,3110.8,3109.6,0.10334826]
["bitfinex","ETHUSD",1720609877342,3.0,3110.8,3109.7,2.4688]
["bitfinex","ETHUSD",1720609877548,0.55205372,3110.7,3109.8,2.4688]
["bitfinex","ETHUSD",1720609877852,0.55205372,3110.7,3110.0,2.4688]
["bitfinex","ETHUSD",1720609878037,0.55205372,3110.7,3110.0,2.53310124]
["bitfinex","ETHUSD",1720609878245,1.074,3110.9,3110.1,0.10342141]
["bitfinex","ETHUSD",1720609878445,0.55176067,3110.8,3110.2,2.4688]
["bitfinex","ETHUSD",1720609878801,0.55175954,3110.7,3110.3,0.10342141]
["bitfinex","ETHUSD",1720609879090,1.074,3111.1,3110.2,2.4688]
["bitfinex","ETHUSD",1720609879250,0.55175805,3111.0,3110.2,2.4688]
["bitfinex","ETHUSD",1720609879577,0.1625758,3110.9,3110.2,2.4688]
["bitfinex","ETHUSD",1720609880000,0.1625758,3110.9,3110.3,0.10342141]
["bitfinex","ETHUSD",1720609880495,0.55175805,3111.0,3110.3,0.10342141]
["bitfinex","ETHUSD",1720609880663,0.55175805,3111.0,3110.5,1.074]
["bitfinex","ETHUSD",1720609880846,3.0,3111.2,3110.5,1.074]
["bitfinex","ETHUSD",1720609881047,0.55158155,3111.1,3110.6,0.10342141]
["bitfinex","ETHUSD",1720609882053,0.55158155,3111.1,3110.5,1.074]
["bitfinex","ETHUSD",1720609882054,0.15616598,3111.4,3110.5,1.074]
["bitfinex","ETHUSD",1720609882389,0.5515422,3111.4,3110.5,1.074]
["bitfinex","ETHUSD",1720609882698,0.16255422,3111.3,3110.5,1.074]
["bitfinex","ETHUSD",1720609885091,1.23655422,3111.3,3110.4,2.3798]
["bitfinex","ETHUSD",1720609885380,0.5515422,3111.2,3110.4,2.3798]
["bitfinex","ETHUSD",1720609885584,1.05589861,3111.1,3110.4,2.3798]
["bitfinex","ETHUSD",1720609885759,0.55153469,3111.0,3110.5,1.074]
["bitfinex","ETHUSD",1720609885957,0.50436392,3111.1,3110.7,1.074]
["bitfinex","ETHUSD",1720609886298,0.50436392,3111.1,3110.5,0.1677146]
["bitfinex","ETHUSD",1720609886299,0.55141192,3111.6,3111.0,2.3014]
["bitfinex","ETHUSD",1720609886505,1.074,3112.0,3111.1,1.13827912]
["bitfinex","ETHUSD",1720609886656,0.5042756,3111.8,3111.1,1.13827912]
["bitfinex","ETHUSD",1720609886979,0.5042756,3111.8,3111.1,1.074]
["bitfinex","ETHUSD",1720609888955,1.75240411,3111.8,3111.0,2.3014]
["bitfinex","ETHUSD",1720609889491,0.5513468,3111.7,3111.0,2.3014]
["bitfinex","ETHUSD",1720609890552,1.074,3111.6,3111.0,2.3014]
["bitfinex","ETHUSD",1720609890791,1.074,3111.4,3111.1,0.10325073]
["bitfinex","ETHUSD",1720609891004,0.5515212,3111.3,3111.1,0.10325073]
["bitfinex","ETHUSD",1720609891218,0.16255212,3111.2,3109.5,1.63930475]
["bitfinex","ETHUSD",1720609891383,1.074,3110.7,3109.4,2.4527]
["bitfinex","ETHUSD",1720609891585,1.074,3110.5,3109.5,1.074]
["bitfinex","ETHUSD",1720609891788,1.074,3110.5,3109.4,2.4527]
["bitfinex","ETHUSD",1720609891789,0.55193211,3110.4,3109.4,3.5267]
["bitfinex","ETHUSD",1720609894218,0.55193211,3110.4,3109.4,2.4527]
["bitfinex","ETHUSD",1720609894219,1.074,3110.2,3109.4,2.4527]
["bitfinex","ETHUSD",1720609894714,3.0,3110.6,3109.4,2.4527]
["bitfinex","ETHUSD",1720609895022,1.08096872,3110.5,3109.4,2.4527]
["bitfinex","ETHUSD",1720609895224,0.55204872,3110.4,3109.4,2.4527]
["bitfinex","ETHUSD",1720609895520,0.55204872,3110.3,3109.4,2.4527]
["bitfinex","ETHUSD",1720609895724,0.52892,3110.5,3109.4,2.4527]
["bitfinex","ETHUSD",1720609895906,1.08098093,3110.5,3109.4,2.4527]
["bitfinex","ETHUSD",1720609896136,0.40809809,3110.4,3109.4,2.4527]
["bitfinex","ETHUSD",1720609896308,0.96015902,3110.4,3109.4,2.4527]
["bitfinex","ETHUSD",1720609897398,0.52892,3110.5,3109.5,0.06431135]
["bitfinex","ETHUSD",1720609897600,1.0808486,3110.5,3109.5,0.06431135]
["bitfinex","ETHUSD",1720609897898,0.15642281,3110.8,3109.5,0.06431135]
["bitfinex","ETHUSD",1720609898097,0.55,3110.7,3109.5,0.06431135]
["bitfinex","ETHUSD",1720609898291,0.55,3110.7,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609898292,0.55194383,3110.6,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609899086,3.0,3111.0,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609899426,1.10190843,3110.9,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609899585,0.97844955,3110.8,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609901453,0.97844955,3110.8,3109.7,0.06430798]
["bitfinex","ETHUSD",1720609901948,0.55184411,3110.7,3109.8,0.1033348]
["bitfinex","ETHUSD",1720609902151,0.4265283,3110.8,3109.7,0.06430798]
["bitfinex","ETHUSD",1720609902320,0.4265283,3110.8,3109.9,0.1033348]
["bitfinex","ETHUSD",1720609902648,0.4265283,3110.8,3109.5,0.06430443]
["bitfinex","ETHUSD",1720609902946,0.4265283,3110.8,3109.6,0.35503524]
["bitfinex","ETHUSD",1720609904220,0.4265283,3110.8,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609906550,0.55,3110.7,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609906726,0.55201127,3110.6,3109.6,0.1033348]
["bitfinex","ETHUSD",1720609906915,0.55201127,3110.6,3109.4,2.4527]
["bitfinex","ETHUSD",1720609907118,0.55201127,3110.6,3109.7,0.1033348]
["bitfinex","ETHUSD",1720609907314,0.55,3110.7,3109.4,2.4527]
["bitfinex","ETHUSD",1720609907558,0.55196352,3110.6,3109.8,0.1033348]
["bitfinex","ETHUSD",1720609907852,0.55196352,3110.6,3109.4,2.4527]
["bitfinex","ETHUSD",1720609908026,0.55196352,3110.6,3109.4,2.69797]
["bitfinex","ETHUSD",1720609908225,0.55196352,3110.6,3109.5,0.1033348]
["bitfinex","ETHUSD",1720609908671,0.55,3110.7,3109.5,0.1033348]
["bitfinex","ETHUSD",1720609909932,0.55196786,3110.6,3109.5,0.1033348]
["bitfinex","ETHUSD",1720609910462,0.55,3110.7,3109.5,0.1033348]
["bitfinex","ETHUSD",1720609912565,0.55,3110.7,3109.6,2.3729]
["bitfinex","ETHUSD",1720609912768,0.55,3110.7,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609914965,0.55199766,3110.6,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609915165,0.55,3110.7,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609915869,0.55195061,3110.6,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609916283,0.55,3110.7,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609916587,0.55198985,3110.6,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609916789,0.55,3110.7,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609916790,1.074,3110.4,3109.6,2.4762131]
["bitfinex","ETHUSD",1720609920285,1.074,3110.4,3109.6,2.89554584]
["bitfinex","ETHUSD",1720609920450,0.4265283,3110.8,3109.6,2.83123441]
["bitfinex","ETHUSD",1720609920787,1.5005283,3110.8,3109.8,3.3635]
["bitfinex","ETHUSD",1720609921180,1.5005283,3110.8,3109.9,0.10368424]
["bitfinex","ETHUSD",1720609924028,1.074,3110.6,3109.9,0.10368424]
["bitfinex","ETHUSD",1720609925534,1.074,3110.2,3109.9,0.10368424]
["bitfinex","ETHUSD",1720609928637,1.074,3110.4,3109.9,0.10368424]
["bitfinex","ETHUSD",1720609929004,1.074,3110.4,3109.8,2.2895]
["bitfinex","ETHUSD",1720609929218,1.074,3110.4,3110.0,0.10368424]
["bitfinex","ETHUSD",1720609929413,3.0,3110.7,3109.8,2.2895]
["bitfinex","ETHUSD",1720609929637,0.4265283,3110.8,3109.8,2.51845]
["bitfinex","ETHUSD",1720609929835,1.074,3110.6,3109.8,2.51845]
["bitfinex","ETHUSD",1720609930215,1.074,3110.6,3109.9,0.10369507]
["bitfinex","ETHUSD",1720609930412,3.3223,3111.0,3110.1,1.074]
["bitfinex","ETHUSD",1720609930614,3.0,3111.0,3110.3,2.4784]
["bitfinex","ETHUSD",1720609930818,1.074,3111.2,3110.3,2.4784]
["bitfinex","ETHUSD",1720609931172,1.074,3111.2,3110.4,0.10368423]
["bitfinex","ETHUSD",1720609931533,2.42307084,3111.6,3110.4,0.10368423]
["bitfinex","ETHUSD",1720609931725,1.074,3111.2,3110.3,3.5524]
["bitfinex","ETHUSD",1720609931952,1.074,3111.2,3110.5,0.10359211]
["bitfinex","ETHUSD",1720609932126,1.074,3111.2,3110.3,3.5524]
["bitfinex","ETHUSD",1720609932325,1.074,3111.2,3110.6,0.10359211]
["bitfinex","ETHUSD",1720609932675,1.03529563,3111.5,3110.5,2.3792]
["bitfinex","ETHUSD",1720609932839,0.01475855,3111.5,3110.7,0.10359211]
["bitfinex","ETHUSD",1720609933169,7.46,3111.7,3110.8,2.44348517]
["bitfinex","ETHUSD",1720609933349,0.17412851,3111.8,3110.8,2.54704206]
["bitfinex","ETHUSD",1720609933549,0.3223,3112.2,3110.8,2.54704206]
["bitfinex","ETHUSD",1720609933930,0.3223,3112.2,3110.8,2.3792]
["bitfinex","ETHUSD",1720609934722,0.3223,3112.2,3110.9,0.06428168]
["bitfinex","ETHUSD",1720609934929,1.03720667,3112.2,3110.5,2.4515]
["bitfinex","ETHUSD",1720609935153,1.03720667,3112.2,3111.0,0.10355689]
["bitfinex","ETHUSD",1720609935374,1.03720667,3112.2,3110.8,2.3139]
["bitfinex","ETHUSD",1720609935375,0.40372067,3112.1,3110.8,2.3139]
["bitfinex","ETHUSD",1720609935663,0.95506205,3112.1,3111.1,0.10355689]
["bitfinex","ETHUSD",1720609935863,0.95506205,3112.1,3110.8,2.3781798]
["bitfinex","ETHUSD",1720609936069,0.40372067,3112.1,3110.8,2.3781798]
["bitfinex","ETHUSD",1720609936284,0.40372067,3112.1,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609936475,0.95504265,3112.1,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609937484,0.55131367,3112.0,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609937671,0.55131367,3111.9,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609937879,0.40372067,3112.1,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609938079,0.55,3112.0,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609938253,0.42617509,3111.9,3110.9,0.10355689]
["bitfinex","ETHUSD",1720609938452,0.82989576,3112.1,3110.9,0.34530258]
["bitfinex","ETHUSD",1720609938792,0.82989576,3112.1,3111.0,2.3093]
["bitfinex","ETHUSD",1720609938987,0.82989576,3112.1,3111.1,0.06427973]
["bitfinex","ETHUSD",1720609939166,0.82989576,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609939549,0.40372067,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609940087,0.82979427,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609940650,0.40372067,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609941054,0.82985442,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609941869,0.40372067,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609943957,0.82987215,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609944990,0.40372067,3112.1,3111.2,2.41272752]
["bitfinex","ETHUSD",1720609946871,0.40372067,3112.1,3111.2,0.10342752]
["bitfinex","ETHUSD",1720609947064,0.83001392,3112.1,3111.2,0.10342752]
["bitfinex","ETHUSD",1720609947264,0.83001392,3112.1,3110.8,2.3839]
["bitfinex","ETHUSD",1720609947667,0.83001392,3112.1,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609948000,0.83001392,3112.1,3110.8,2.3839]
["bitfinex","ETHUSD",1720609948492,0.83001392,3112.1,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609948884,0.83001392,3112.1,3110.8,2.3839]
["bitfinex","ETHUSD",1720609949287,0.83001392,3112.1,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609949702,0.83001392,3112.1,3110.8,2.3839]
["bitfinex","ETHUSD",1720609949703,0.42628616,3112.0,3110.8,2.3839]
["bitfinex","ETHUSD",1720609949862,0.83000683,3112.1,3110.8,2.3839]
["bitfinex","ETHUSD",1720609950067,0.42629026,3112.0,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609950366,0.83001093,3112.1,3110.8,2.3839]
["bitfinex","ETHUSD",1720609950558,0.83001093,3112.1,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609950762,0.42628407,3112.0,3110.8,2.3839]
["bitfinex","ETHUSD",1720609951064,2.4031,3111.8,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609951277,2.576,3111.3,3110.9,0.10306992]
["bitfinex","ETHUSD",1720609951486,0.3223,3111.0,3109.8,2.3215]
["bitfinex","ETHUSD",1720609951688,2.576,3110.7,3109.8,2.3215]
["bitfinex","ETHUSD",1720609951888,3.0,3110.6,3109.9,0.09606803]
["bitfinex","ETHUSD",1720609952089,3.5576,3110.6,3109.8,2.3215]
["bitfinex","ETHUSD",1720609952976,3.3223,3111.0,3109.8,2.3215]
["bitfinex","ETHUSD",1720609953204,3.0,3111.0,3109.8,2.3215]
["bitfinex","ETHUSD",1720609953397,0.55,3111.2,3109.8,2.3215]
["bitfinex","ETHUSD",1720609955198,0.55,3111.2,3109.9,0.09606803]
["bitfinex","ETHUSD",1720609955403,0.55,3111.2,3109.8,2.3215]
["bitfinex","ETHUSD",1720609955726,0.38723,3111.1,3109.9,0.23215]
["bitfinex","ETHUSD",1720609956025,0.81384332,3111.1,3109.9,0.32821803]
["bitfinex","ETHUSD",1720609956526,0.38723,3111.1,3109.9,0.32821803]
["bitfinex","ETHUSD",1720609956689,0.38723,3111.1,3110.0,2.4997]
["bitfinex","ETHUSD",1720609957223,0.38723,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609957432,0.38723,3111.1,3110.0,2.4997]
["bitfinex","ETHUSD",1720609957611,0.38723,3111.1,3110.0,2.772885]
["bitfinex","ETHUSD",1720609957789,0.38723,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609957991,0.38723,3111.1,3110.0,2.772885]
["bitfinex","ETHUSD",1720609958208,0.38723,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609958422,0.38723,3111.1,3110.0,2.772885]
["bitfinex","ETHUSD",1720609958637,0.38723,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609959121,0.38723,3111.1,3110.0,2.772885]
["bitfinex","ETHUSD",1720609959424,0.81383246,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609959591,0.81383246,3111.1,3110.0,2.4997]
["bitfinex","ETHUSD",1720609960018,0.38723,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609960229,0.81388352,3111.1,3110.0,2.4997]
["bitfinex","ETHUSD",1720609960393,0.38723,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609960724,0.81386227,3111.1,3110.0,2.4997]
["bitfinex","ETHUSD",1720609961030,0.81386227,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609961229,3.38986227,3111.1,3110.1,0.09606803]
["bitfinex","ETHUSD",1720609961433,3.40987771,3111.0,3110.0,2.4997]
["bitfinex","ETHUSD",1720609961728,3.40987771,3111.0,3110.1,0.09628203]
["bitfinex","ETHUSD",1720609962030,3.40987771,3111.0,3110.0,2.4997]
["bitfinex","ETHUSD",1720609962195,3.40987771,3111.0,3110.1,0.09628203]
["bitfinex","ETHUSD",1720609962526,3.40987771,3111.0,3110.0,2.4997]
["bitfinex","ETHUSD",1720609962727,0.63731077,3110.9,3110.0,2.4997]
["bitfinex","ETHUSD",1720609962929,0.63731077,3110.9,3110.1,0.09628203]
["bitfinex","ETHUSD",1720609964722,1.074,3110.6,3110.1,0.09628203]
["bitfinex","ETHUSD",1720609965523,1.074,3110.3,3110.1,0.09628203]
["bitfinex","ETHUSD",1720609966125,1.074,3110.3,3110.0,2.4997]
["bitfinex","ETHUSD",1720609966526,5.9003,3110.9,3110.0,2.4997]
["bitfinex","ETHUSD",1720609966721,2.31278444,3110.8,3110.0,2.4997]
["bitfinex","ETHUSD",1720609966920,1.88603,3110.8,3110.0,2.4997]
["bitfinex","ETHUSD",1720609969843,1.33603,3110.8,3110.0,2.4997]
["bitfinex","ETHUSD",1720609971144,3.3223,3110.9,3110.0,2.4997]
["bitfinex","ETHUSD",1720609984764,0.42670258,3110.8,3110.0,2.4997]
["bitfinex","ETHUSD",1720609985085,3.3223,3110.9,3110.0,2.4997]
["bitfinex","ETHUSD",1720609985449,0.42669728,3110.8,3110.0,2.4997]
["bitfinex","ETHUSD",1720609985649,3.0,3110.8,3110.0,2.4997]
["bitfinex","ETHUSD",1720609985854,0.15891483,3111.2,3110.0,2.4997]
["bitfinex","ETHUSD",1720609986173,0.57369148,3111.1,3110.0,2.4997]
["bitfinex","ETHUSD",1720609986372,0.42659784,3111.0,3110.0,2.4997]
["bitfinex","ETHUSD",1720609988676,1.074,3110.7,3110.0,2.4997]
["bitfinex","ETHUSD",1720609989053,1.074,3110.5,3110.1,0.09645268]
["bitfinex","ETHUSD",1720609989779,1.074,3110.5,3110.0,2.4997]
["bitfinex","ETHUSD",1720609993755,0.50442999,3110.4,3110.0,2.4997]
["bitfinex","ETHUSD",1720609993952,0.50442999,3110.4,3110.1,0.09647707]
["bitfinex","ETHUSD",1720609995244,0.93108403,3110.4,3110.1,0.09647707]
["bitfinex","ETHUSD",1720609995445,0.50442999,3110.4,3110.1,0.09647707]
["bitfinex","ETHUSD",1720609997154,0.93106604,3110.4,3110.1,0.09647707]
["bitfinex","ETHUSD",1720609997343,0.42663324,3110.3,3110.1,0.09647707]
["bitfinex","ETHUSD",1720609997541,0.50442999,3110.4,3110.1,0.09647707]
["bitfinex","ETHUSD",1720610000161,0.50442999,3110.4,3110.0,2.74967]
["bitfinex","ETHUSD",1720610000363,0.50442999,3110.4,3110.0,2.4997]
["bitfinex","ETHUSD",1720610000888,0.50442999,3110.4,3110.1,0.09624061]
["bitfinex","ETHUSD",1720610002882,0.4266114,3110.5,3110.2,2.4866]
["bitfinex","ETHUSD",1720610003083,0.4266114,3110.9,3110.2,2.4866]
["bitfinex","ETHUSD",1720610003394,0.4266114,3110.9,3110.4,2.3258]
["bitfinex","ETHUSD",1720610003553,0.4266114,3110.9,3110.5,0.09624061]
["bitfinex","ETHUSD",1720610004183,0.42641793,3110.9,3110.5,0.09624061]
["bitfinex","ETHUSD",1720610005374,0.42641793,3110.9,3110.6,2.2936]
["bitfinex","ETHUSD",1720610005752,0.42641793,3110.9,3110.7,0.09624061]
["bitfinex","ETHUSD",1720610006083,7.46,3111.2,3110.7,0.09624061]
["bitfinex","ETHUSD",1720610006084,7.46,3111.2,3110.9,2.4821]
["bitfinex","ETHUSD",1720610006310,1.074,3111.5,3110.9,2.4821]
["bitfinex","ETHUSD",1720610006501,0.42619503,3111.4,3110.9,2.4821]
["bitfinex","ETHUSD",1720610007056,1.074,3111.3,3110.9,2.4821]
["bitfinex","ETHUSD",1720610008166,1.074,3111.1,3110.9,2.4821]
["bitfinex","ETHUSD",1720610010281,1.074,3111.1,3110.3,2.3831]
["bitfinex","ETHUSD",1720610010481,1.074,3110.6,3110.3,2.3831]
["bitfinex","ETHUSD",1720610010704,2.4123,3111.0,3110.4,0.09606724]
["bitfinex","ETHUSD",1720610010914,1.074,3110.5,3110.4,0.09606724]
["bitfinex","ETHUSD",1720610011406,1.50072691,3110.5,3110.4,0.09606724]
["bitfinex","ETHUSD",1720610011593,1.50072691,3110.5,3109.7,2.3831]
["bitfinex","ETHUSD",1720610011794,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610011995,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610012201,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610012408,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610012573,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610012777,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610012989,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610013188,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610013398,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610013609,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610014121,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610014522,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610015107,1.074,3110.3,3109.8,0.09606724]
["bitfinex","ETHUSD",1720610015520,1.074,3110.3,3109.7,2.3831]
["bitfinex","ETHUSD",1720610015847,2.3448,3110.4,3109.3,2.4826]
["bitfinex","ETHUSD",1720610016116,2.3448,3110.4,3109.2,2.39686432]
["bitfinex","ETHUSD",1720610016117,1.074,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720610016323,1.074,3109.4,3109.2,2.39686432]
["bitfinex","ETHUSD",1720610018826,2.579,3110.1,3109.2,2.39686432]
["bitfinex","ETHUSD",1720610019117,3.68501551,3110.0,3108.8,2.4826]
["bitfinex","ETHUSD",1720610019292,0.42711551,3109.9,3108.8,2.4826]
["bitfinex","ETHUSD",1720610020919,2.3211,3109.8,3108.8,2.4826]
["bitfinex","ETHUSD",1720610021225,5.3211,3109.8,3108.8,2.4826]
["bitfinex","ETHUSD",1720610021393,2.3211,3109.8,3108.8,2.4826]
["bitfinex","ETHUSD",1720610021594,0.23211,3109.7,3108.8,2.4826]
["bitfinex","ETHUSD",1720610021790,0.2579,3110.0,3108.9,0.09650077]
["bitfinex","ETHUSD",1720610021993,0.68496999,3110.0,3108.8,2.4826]
["bitfinex","ETHUSD",1720610024220,0.2579,3110.0,3108.8,2.4826]
["bitfinex","ETHUSD",1720610025995,0.2579,3110.0,3108.8,2.4326]
["bitfinex","ETHUSD",1720610027609,0.2579,3110.0,3108.9,0.09676637]
["bitfinex","ETHUSD",1720610027809,0.32579,3109.9,3108.8,2.4326]
["bitfinex","ETHUSD",1720610028100,0.32579,3109.9,3109.0,0.09676637]
["bitfinex","ETHUSD",1720610028307,0.32579,3109.9,3108.8,2.4326]
["bitfinex","ETHUSD",1720610028502,0.32579,3109.9,3109.1,0.09676637]
["bitfinex","ETHUSD",1720610028733,0.32579,3109.9,3108.8,2.4326]
["bitfinex","ETHUSD",1720610028908,0.32579,3109.9,3109.2,0.09676637]
["bitfinex","ETHUSD",1720610029109,0.32579,3109.9,3108.8,2.4326]
["bitfinex","ETHUSD",1720610029314,0.32579,3109.9,3109.3,0.09676637]
["bitfinex","ETHUSD",1720610029621,0.32579,3109.9,3109.4,0.09676637]
["bitfinex","ETHUSD",1720610029802,0.32579,3109.9,3108.8,2.4326]
["bitfinex","ETHUSD",1720610030009,0.32579,3109.9,3108.9,0.09676637]
["bitfinex","ETHUSD",1720610033143,0.32579,3109.9,3109.0,2.4171]
["bitfinex","ETHUSD",1720610033347,3.0,3110.1,3109.0,2.4171]
["bitfinex","ETHUSD",1720610033543,3.0,3110.4,3109.2,2.4636]
["bitfinex","ETHUSD",1720610033746,3.0,3110.0,3109.2,2.4636]
["bitfinex","ETHUSD",1720610034042,3.0,3110.0,3109.3,0.09673923]
["bitfinex","ETHUSD",1720610034267,3.0,3110.4,3109.3,0.09673923]
["bitfinex","ETHUSD",1720610034538,0.5579,3110.3,3109.2,2.4636]
["bitfinex","ETHUSD",1720610034966,0.5579,3110.3,3109.3,0.09669044]
["bitfinex","ETHUSD",1720610036729,0.5579,3110.3,3109.2,2.4636]
["bitfinex","ETHUSD",1720610037268,0.5579,3110.3,3109.3,0.09666876]
["bitfinex","ETHUSD",1720610037565,0.35579,3110.2,3109.2,2.4636]
["bitfinex","ETHUSD",1720610037912,0.35579,3110.2,3109.3,0.09667147]
["bitfinex","ETHUSD",1720610038313,0.35579,3110.2,3109.2,2.4636]
["bitfinex","ETHUSD",1720610038534,0.35579,3110.2,3109.4,0.09667147]
["bitfinex","ETHUSD",1720610038850,1.075,3109.8,3109.5,0.09667147]
["bitfinex","ETHUSD",1720610039009,1.075,3109.8,3109.2,2.4636]
["bitfinex","ETHUSD",1720610039209,1.075,3109.8,3109.3,0.09667147]
["bitfinex","ETHUSD",1720610039414,1.075,3109.8,3109.2,2.70996]
["bitfinex","ETHUSD",1720610039613,1.075,3109.8,3109.3,0.09667147]
["bitfinex","ETHUSD",1720610039849,1.075,3109.8,3109.2,2.70996]
["bitfinex","ETHUSD",1720610040014,1.075,3109.8,3109.3,0.09667147]
["bitfinex","ETHUSD",1720610040222,1.075,3109.8,3109.2,2.70996]
["bitfinex","ETHUSD",1720610040422,1.075,3109.8,3109.4,0.09667147]
["bitfinex","ETHUSD",1720610040758,1.075,3109.8,3109.2,2.70996]
["bitfinex","ETHUSD",1720610040931,1.075,3109.8,3109.5,0.09667147]
["bitfinex","ETHUSD",1720610041131,1.075,3109.8,3109.2,2.4636]
["bitfinex","ETHUSD",1720610041341,1.075,3109.8,3109.6,0.09667147]
["bitfinex","ETHUSD",1720610041549,1.075,3109.8,3109.2,2.4636]
["bitfinex","ETHUSD",1720610042040,1.075,3109.8,3109.3,0.09667147]
["bitfinex","ETHUSD",1720610042253,1.075,3109.8,3109.2,2.4636]
["bitfinex","ETHUSD",1720610042449,1.075,3109.8,3109.3,0.09667147]
["bitfinex","ETHUSD",1720610042771,1.075,3109.4,3109.2,2.4636]
["bitfinex","ETHUSD",1720610042950,1.075,3109.4,3107.9,3.0]
["bitfinex","ETHUSD",1720610042951,1.075,3109.4,3108.6,2.3092]
["bitfinex","ETHUSD",1720610044250,3.0,3109.8,3108.7,1.075]
["bitfinex","ETHUSD",1720610044428,1.075,3109.7,3108.8,2.3092]
["bitfinex","ETHUSD",1720610045926,1.075,3109.5,3108.8,2.3092]
["bitfinex","ETHUSD",1720610047672,3.0,3110.1,3108.8,2.3092]
["bitfinex","ETHUSD",1720610047976,2.65784915,3110.7,3108.8,2.37352122]
["bitfinex","ETHUSD",1720610048133,8.03346,3110.8,3108.2,2.39686432]
["bitfinex","ETHUSD",1720610048134,1.075,3110.8,3109.7,2.4942]
["bitfinex","ETHUSD",1720610048336,1.075,3110.8,3109.9,2.4538]
["bitfinex","ETHUSD",1720610048555,1.075,3111.0,3110.0,1.13929915]
["bitfinex","ETHUSD",1720610048760,1.075,3110.8,3109.9,2.4538]
["bitfinex","ETHUSD",1720610048975,1.075,3110.8,3110.0,0.06429958]
["bitfinex","ETHUSD",1720610049179,1.075,3110.8,3110.0,0.16096835]
["bitfinex","ETHUSD",1720610049478,7.46,3111.5,3110.2,1.075]
["bitfinex","ETHUSD",1720610049479,1.075,3111.2,3110.2,1.075]
["bitfinex","ETHUSD",1720610049682,1.075,3111.2,3110.4,1.075]
["bitfinex","ETHUSD",1720610049978,1.075,3111.2,3110.2,1.13929171]
["bitfinex","ETHUSD",1720610050133,1.075,3111.2,3110.5,0.0964655]
["bitfinex","ETHUSD",1720610050337,1.075,3110.8,3110.1,2.4538]
["bitfinex","ETHUSD",1720610050546,2.4128,3111.1,3110.6,0.0964655]
["bitfinex","ETHUSD",1720610050547,2.578,3110.9,3110.6,0.0964655]
["bitfinex","ETHUSD",1720610050778,0.2578,3110.8,3109.6,2.4989]
["bitfinex","ETHUSD",1720610050953,3.2578,3110.8,3109.6,2.4989]
["bitfinex","ETHUSD",1720610051148,3.2578,3110.8,3108.6,0.9701]
["bitfinex","ETHUSD",1720610051149,2.578,3110.5,3109.7,0.09301646]
["bitfinex","ETHUSD",1720610051548,3.0,3110.4,3109.2,4.89576432]
["bitfinex","ETHUSD",1720610051967,3.0,3110.4,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610052292,0.5578,3110.3,3109.2,4.89576432]
["bitfinex","ETHUSD",1720610052607,0.5578,3110.3,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610052879,0.5578,3110.3,3109.2,4.89576432]
["bitfinex","ETHUSD",1720610053075,0.5578,3110.3,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610053284,0.5578,3110.3,3109.2,4.89576432]
["bitfinex","ETHUSD",1720610053456,3.0,3110.6,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610053777,5.4128,3110.7,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610053979,0.4268048,3110.6,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610054154,3.4268048,3110.6,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610054484,3.0,3110.6,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610054649,0.54128,3110.5,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610055269,0.96808997,3110.5,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610056079,0.96808997,3110.5,3109.3,0.15732573]
["bitfinex","ETHUSD",1720610056788,0.96808997,3110.5,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610058083,0.54128,3110.5,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610058282,0.354128,3110.4,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610058583,0.78099167,3110.4,3109.3,0.09301646]
["bitfinex","ETHUSD",1720610059448,0.78099167,3110.4,3109.4,2.4961]
["bitfinex","ETHUSD",1720610059643,0.78099167,3110.4,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610060388,0.42680371,3110.3,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610060558,0.78093171,3110.4,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610060892,0.42680371,3110.3,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610061390,0.42680371,3110.7,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610061588,0.58120031,3110.8,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610061760,0.32578,3110.7,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610061957,0.64917065,3110.7,3109.5,0.09317842]
["bitfinex","ETHUSD",1720610062354,0.32339065,3110.7,3109.6,2.37870396]
["bitfinex","ETHUSD",1720610062704,7.46,3111.1,3109.6,2.37870396]
["bitfinex","ETHUSD",1720610062705,7.46,3111.1,3109.8,2.3903]
["bitfinex","ETHUSD",1720610062905,7.46,3111.1,3110.0,2.3903]
["bitfinex","ETHUSD",1720610063196,7.46,3111.1,3110.1,2.54781663]
["bitfinex","ETHUSD",1720610063509,0.50431754,3111.6,3110.2,0.25478166]
["bitfinex","ETHUSD",1720610063804,0.82730918,3111.6,3110.3,2.35199088]
["bitfinex","ETHUSD",1720610064162,0.82730918,3111.6,3110.4,0.09322156]
["bitfinex","ETHUSD",1720610065005,0.32297702,3111.5,3110.4,0.09322156]
["bitfinex","ETHUSD",1720610065293,0.32297702,3111.5,3110.3,2.2877]
["bitfinex","ETHUSD",1720610065504,0.38272946,3111.4,3110.4,0.09322156]
["bitfinex","ETHUSD",1720610065866,0.38272946,3111.4,3110.4,0.15751244]
["bitfinex","ETHUSD",1720610066205,0.50431754,3111.6,3110.5,2.3919]
["bitfinex","ETHUSD",1720610066362,0.32286441,3111.9,3110.6,0.06428687]
["bitfinex","ETHUSD",1720610066776,0.5043087,3111.4,3110.6,0.06428687]
["bitfinex","ETHUSD",1720610067171,0.5043087,3111.4,3110.7,2.36622156]
["bitfinex","ETHUSD",1720610067378,0.5043087,3111.4,3110.8,0.06428275]
["bitfinex","ETHUSD",1720610067975,0.5043087,3111.4,3110.9,0.09322156]
["bitfinex","ETHUSD",1720610068267,0.5043087,3111.4,3111.0,2.3853]
["bitfinex","ETHUSD",1720610068503,0.32269298,3112.3,3111.1,0.09298678]
["bitfinex","ETHUSD",1720610068807,0.50425369,3111.8,3111.1,0.09298678]
["bitfinex","ETHUSD",1720610068963,0.50425369,3111.8,3111.0,2.3853]
["bitfinex","ETHUSD",1720610069494,0.50425369,3111.8,3111.1,0.09294901]
["bitfinex","ETHUSD",1720610070303,0.50425369,3111.8,3111.0,2.3853]
["bitfinex","ETHUSD",1720610070516,0.50425369,3111.8,3111.1,0.09294901]
["bitfinex","ETHUSD",1720610070815,0.50425369,3111.8,3110.4,2.3162]
["bitfinex","ETHUSD",1720610071118,0.50425369,3111.8,3110.5,0.47130643]
["bitfinex","ETHUSD",1720610071295,0.50425369,3111.8,3110.6,0.09290855]
["bitfinex","ETHUSD",1720610072370,2.3445,3111.7,3110.6,0.09290855]
["bitfinex","ETHUSD",1720610072565,5.3445,3111.7,3110.6,0.09290855]
["bitfinex","ETHUSD",1720610073123,0.55,3111.6,3110.6,0.09290855]
["bitfinex","ETHUSD",1720610073416,0.58945,3111.5,3110.6,0.09290855]
["bitfinex","ETHUSD",1720610073624,0.58945,3111.5,3110.4,2.3162]
["bitfinex","ETHUSD",1720610073935,0.58945,3111.5,3110.7,0.09293013]
["bitfinex","ETHUSD",1720610074214,3.16745,3111.5,3110.5,0.09293013]
["bitfinex","ETHUSD",1720610074379,3.16745,3111.5,3110.3,2.39686432]
["bitfinex","ETHUSD",1720610074380,3.671745,3111.4,3110.3,2.39686432]
["bitfinex","ETHUSD",1720610074582,3.671745,3111.4,3110.6,0.09293013]
["bitfinex","ETHUSD",1720610074583,2.578,3111.1,3110.6,0.09293013]
["bitfinex","ETHUSD",1720610074883,3.0,3111.0,3110.3,2.39686432]
["bitfinex","ETHUSD",1720610075088,0.5578,3110.9,3110.3,2.39686432]
["bitfinex","ETHUSD",1720610075470,0.5578,3110.9,3110.4,0.09277629]
["bitfinex","ETHUSD",1720610077114,3.0,3111.2,3110.4,0.09277629]
["bitfinex","ETHUSD",1720610077276,2.3475,3111.3,3110.4,0.09277629]
["bitfinex","ETHUSD",1720610077277,5.3475,3111.3,3110.4,0.09277629]
["bitfinex","ETHUSD",1720610077482,5.3475,3111.3,3110.3,2.39686432]
["bitfinex","ETHUSD",1720610080609,2.578,3111.1,3109.5,2.2903]
["bitfinex","ETHUSD",1720610080916,3.0,3111.0,3109.5,2.2903]
["bitfinex","ETHUSD",1720610081089,0.5578,3110.9,3109.6,0.32204104]
["bitfinex","ETHUSD",1720610081538,2.9747,3110.8,3109.6,0.09301104]
["bitfinex","ETHUSD",1720610081687,2.578,3110.7,3109.6,0.09301104]
["bitfinex","ETHUSD",1720610081887,2.578,3110.3,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610082134,3.55,3110.2,3109.2,0.09301104]
["bitfinex","ETHUSD",1720610082286,3.55,3110.2,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610082486,0.6128,3110.1,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610084616,3.0,3110.2,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610084784,8.0027,3110.8,3109.2,0.09301104]
["bitfinex","ETHUSD",1720610085330,8.0027,3110.8,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610085916,0.55,3110.7,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610086116,3.55,3110.7,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610086289,0.85527,3110.6,3109.2,0.09327558]
["bitfinex","ETHUSD",1720610086488,0.85527,3110.6,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610086730,2.578,3110.4,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610086931,3.0,3110.3,3109.2,0.09344565]
["bitfinex","ETHUSD",1720610087316,3.0,3110.3,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610087662,0.5578,3110.2,3109.1,4.68716432]
["bitfinex","ETHUSD",1720610087788,2.9432,3110.1,3109.1,2.39686432]
["bitfinex","ETHUSD",1720610087993,2.9432,3110.1,3109.2,0.09344835]
["bitfinex","ETHUSD",1720610088193,5.578,3110.0,3109.2,0.09344835]
["bitfinex","ETHUSD",1720610089714,3.0,3110.0,3109.2,0.09344835]
["bitfinex","ETHUSD",1720610089918,0.5578,3110.2,3109.2,0.09344835]
["bitfinex","ETHUSD",1720610089919,0.5578,3110.2,3109.3,0.24903127]
["bitfinex","ETHUSD",1720610090139,3.0,3110.3,3109.3,0.24903127]
["bitfinex","ETHUSD",1720610090433,3.0,3110.3,3109.1,2.39686432]
["bitfinex","ETHUSD",1720610096100,3.0,3110.3,3109.2,2.4819]
["bitfinex","ETHUSD",1720610102120,0.55,3110.2,3109.2,2.4819]
["bitfinex","ETHUSD",1720610102554,3.0,3110.3,3109.3,0.09352935]
["bitfinex","ETHUSD",1720610102721,5.578,3110.3,3109.3,0.09352935]
["bitfinex","ETHUSD",1720610103045,0.5578,3110.2,3109.2,2.4819]
["bitfinex","ETHUSD",1720610103207,0.5578,3110.2,3109.4,0.09353475]
["bitfinex","ETHUSD",1720610103408,0.5578,3110.2,3109.2,2.4819]
["bitfinex","ETHUSD",1720610103608,0.5578,3110.2,3109.5,0.09353475]
["bitfinex","ETHUSD",1720610103831,0.5578,3110.2,3109.2,2.4819]
["bitfinex","ETHUSD",1720610104035,0.61358,3110.1,3109.6,0.09353475]
["bitfinex","ETHUSD",1720610104217,0.61358,3110.1,3109.2,2.4819]
["bitfinex","ETHUSD",1720610104419,0.61358,3110.1,3109.7,0.09353205]
["bitfinex","ETHUSD",1720610104616,0.61358,3110.1,3109.2,2.4819]
["bitfinex","ETHUSD",1720610104826,0.61358,3110.1,3109.8,0.09353205]
["bitfinex","ETHUSD",1720610105046,0.61358,3110.1,3109.2,2.4819]
["bitfinex","ETHUSD",1720610105220,0.61358,3110.1,3109.9,0.09353205]
["bitfinex","ETHUSD",1720610105553,2.9241,3110.0,3108.5,0.9701]
["bitfinex","ETHUSD",1720610105769,2.578,3109.3,3108.6,0.09044966]
["bitfinex","ETHUSD",1720610106110,3.0,3109.2,3108.2,2.3692]
["bitfinex","ETHUSD",1720610106919,5.3304,3109.8,3108.2,2.3692]
["bitfinex","ETHUSD",1720610107246,5.3304,3109.8,3108.4,2.4534]
["bitfinex","ETHUSD",1720610107459,0.5684168,3109.7,3108.5,0.24534]
["bitfinex","ETHUSD",1720610107610,3.5684168,3109.7,3108.5,0.24534]
["bitfinex","ETHUSD",1720610110146,3.0,3109.7,3108.6,2.37442605]
["bitfinex","ETHUSD",1720610110443,0.353768,3109.9,3108.8,2.3247]
["bitfinex","ETHUSD",1720610110444,3.0,3109.9,3108.8,2.3247]
["bitfinex","ETHUSD",1720610110613,0.61358,3110.1,3109.0,2.3247]
["bitfinex","ETHUSD",1720610110811,7.46,3110.6,3109.1,0.06431722]
["bitfinex","ETHUSD",1720610111124,7.46,3110.6,3108.7,2.3382]
["bitfinex","ETHUSD",1720610111310,7.46,3110.6,3108.9,2.3382]
["bitfinex","ETHUSD",1720610111737,7.46,3110.6,3109.1,2.3382]
["bitfinex","ETHUSD",1720610111940,1.25249,3110.5,3109.3,2.3382]
["bitfinex","ETHUSD",1720610112249,1.25249,3110.5,3109.4,0.06431144]
["bitfinex","ETHUSD",1720610113352,4.25249,3110.5,3109.4,0.06431144]
["bitfinex","ETHUSD",1720610114248,0.3223,3111.3,3109.5,2.4577]
["bitfinex","ETHUSD",1720610114249,7.46,3111.2,3109.5,2.4577]
["bitfinex","ETHUSD",1720610114452,7.46,3111.2,3109.2,0.24287923]
["bitfinex","ETHUSD",1720610114453,2.578,3111.3,3109.7,2.4577]
["bitfinex","ETHUSD",1720610114758,2.60388939,3111.3,3109.8,0.0643011]
["bitfinex","ETHUSD",1720610114937,2.60388939,3111.3,3109.8,0.15473732]
["bitfinex","ETHUSD",1720610115141,0.49518894,3111.2,3109.8,0.0643011]
["bitfinex","ETHUSD",1720610115537,3.49518894,3111.2,3109.8,0.0643011]
["bitfinex","ETHUSD",1720610115742,3.49518894,3111.2,3109.9,0.09043622]
["bitfinex","ETHUSD",1720610116038,3.49518894,3111.2,3110.0,2.4688]
["bitfinex","ETHUSD",1720610116358,3.49518894,3111.2,3110.1,0.09043622]
["bitfinex","ETHUSD",1720610116539,0.60990783,3111.1,3110.1,0.09043622]
["bitfinex","ETHUSD",1720610117062,2.60388939,3111.3,3110.1,0.09043622]
["bitfinex","ETHUSD",1720610117256,0.55,3111.2,3110.1,0.09043622]
["bitfinex","ETHUSD",1720610117557,0.02588939,3111.3,3110.2,0.15473727]
["bitfinex","ETHUSD",1720610117764,3.0,3111.2,3110.3,2.4286]
["bitfinex","ETHUSD",1720610117924,0.02588939,3111.3,3110.3,2.6778901]
["bitfinex","ETHUSD",1720610118325,0.02588939,3111.3,3110.3,2.4286]
["bitfinex","ETHUSD",1720610123077,2.578,3111.2,3110.3,2.4286]
["bitfinex","ETHUSD",1720610123439,3.0,3111.1,3110.4,0.09009195]
["bitfinex","ETHUSD",1720610128992,0.50441328,3111.0,3110.4,0.09009195]
["bitfinex","ETHUSD",1720610129595,2.578,3110.8,3110.4,0.09009195]
["bitfinex","ETHUSD",1720610129741,2.4697,3110.6,3110.4,0.09009195]
["bitfinex","ETHUSD",1720610129945,2.4697,3110.6,3109.5,2.2884]
["bitfinex","ETHUSD",1720610130174,2.578,3110.4,3109.6,0.08887796]
["bitfinex","ETHUSD",1720610130469,3.0,3110.3,3109.5,2.2884]
["bitfinex","ETHUSD",1720610130988,3.0,3110.3,3109.6,0.08887796]
["bitfinex","ETHUSD",1720610131195,0.5578,3110.2,3109.5,2.2884]
["bitfinex","ETHUSD",1720610131543,0.5578,3110.2,3109.6,0.08887796]
["bitfinex","ETHUSD",1720610132081,0.55,3110.1,3109.6,0.08887796]
["bitfinex","ETHUSD",1720610132445,0.55,3110.1,3109.2,2.3965]
["bitfinex","ETHUSD",1720610132641,0.5578,3110.2,3109.2,2.3965]
["bitfinex","ETHUSD",1720610132642,0.5578,3110.2,3109.7,0.08887796]
["bitfinex","ETHUSD",1720610132870,0.35578,3110.1,3109.2,2.3965]
["bitfinex","ETHUSD",1720610133042,0.35578,3110.1,3109.8,0.08887796]
["bitfinex","ETHUSD",1720610133265,0.35578,3110.1,3109.2,2.3965]
["bitfinex","ETHUSD",1720610133759,0.35578,3110.1,3109.3,0.08887796]
["bitfinex","ETHUSD",1720610134148,3.0,3110.3,3109.4,2.46081728]
["bitfinex","ETHUSD",1720610134349,0.02588939,3110.5,3109.4,2.46081728]
["bitfinex","ETHUSD",1720610134586,0.02588939,3110.5,3109.5,0.08887796]
["bitfinex","ETHUSD",1720610134880,0.02588939,3110.5,3109.6,2.3965]
["bitfinex","ETHUSD",1720610135285,0.02588939,3110.5,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610135497,2.578,3110.4,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610135680,3.26038894,3110.3,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610135881,3.28627833,3110.3,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610136081,3.28627833,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610136598,3.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610136798,0.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610137369,0.02588939,3110.3,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610137585,0.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610137772,0.02588939,3110.3,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610137982,0.02588939,3110.3,3109.7,0.24854775]
["bitfinex","ETHUSD",1720610138174,0.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610138388,0.02588939,3110.3,3109.7,0.08897747]
["bitfinex","ETHUSD",1720610138604,0.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610142701,0.02588939,3110.3,3109.7,0.08914957]
["bitfinex","ETHUSD",1720610143105,0.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610143272,0.02588939,3110.3,3109.7,0.23965]
["bitfinex","ETHUSD",1720610143611,0.02588939,3110.3,3109.6,2.3965]
["bitfinex","ETHUSD",1720610146721,3.0,3110.7,3109.8,2.3498]
["bitfinex","ETHUSD",1720610147011,3.0,3110.7,3109.8,2.41410125]
["bitfinex","ETHUSD",1720610147218,3.0,3110.7,3109.9,0.06430125]
["bitfinex","ETHUSD",1720610148199,3.0,3110.7,3110.0,2.4633]
["bitfinex","ETHUSD",1720610149676,3.0,3110.7,3110.1,0.08911192]
["bitfinex","ETHUSD",1720610150011,3.5578,3110.7,3110.1,0.08911192]
["bitfinex","ETHUSD",1720610152077,3.0,3110.7,3110.1,0.08911192]
["bitfinex","ETHUSD",1720610152549,3.0,3111.1,3110.1,0.08911192]
["bitfinex","ETHUSD",1720610152695,3.0,3110.6,3110.0,2.4633]
["bitfinex","ETHUSD",1720610153015,3.0,3111.1,3110.0,2.4633]
["bitfinex","ETHUSD",1720610153175,0.32331909,3111.0,3110.0,2.4633]
["bitfinex","ETHUSD",1720610153377,0.33233191,3110.9,3110.0,2.4633]
["bitfinex","ETHUSD",1720610153590,2.578,3110.4,3109.1,2.4546]
["bitfinex","ETHUSD",1720610153908,3.0,3110.3,3109.2,2.54349679]
["bitfinex","ETHUSD",1720610154412,3.0,3110.3,3109.3,2.4546]
["bitfinex","ETHUSD",1720610154582,3.0,3110.7,3109.3,2.51890418]
["bitfinex","ETHUSD",1720610154781,0.32343494,3110.6,3109.4,2.79538721]
["bitfinex","ETHUSD",1720610155116,3.0,3110.7,3109.4,2.79538721]
["bitfinex","ETHUSD",1720610155277,0.3233584,3110.6,3109.4,2.79538721]
["bitfinex","ETHUSD",1720610155617,0.3233584,3110.6,3109.6,2.4454]
["bitfinex","ETHUSD",1720610155618,0.32334745,3110.6,3109.6,2.4454]
["bitfinex","ETHUSD",1720610155787,3.0,3110.7,3109.8,2.3161]
["bitfinex","ETHUSD",1720610156112,3.0,3110.7,3109.9,0.08889679]
["bitfinex","ETHUSD",1720610156637,3.0,3110.7,3110.0,2.4711]
["bitfinex","ETHUSD",1720610156912,3.0,3111.1,3110.0,2.53539946]
["bitfinex","ETHUSD",1720610157098,0.32324229,3111.0,3110.0,2.53539946]
["bitfinex","ETHUSD",1720610157273,0.32324229,3111.2,3110.0,2.8127434]
["bitfinex","ETHUSD",1720610157473,0.32324229,3111.2,3110.2,2.4711]
["bitfinex","ETHUSD",1720610159015,3.0,3111.3,3110.2,2.4711]
["bitfinex","ETHUSD",1720610159314,0.32321592,3111.2,3110.2,2.4711]
["bitfinex","ETHUSD",1720610159516,0.33232159,3111.1,3110.2,2.4711]
["bitfinex","ETHUSD",1720610160601,0.33232159,3111.1,3110.3,0.08885645]
["bitfinex","ETHUSD",1720610160819,0.33232159,3111.1,3110.2,2.4711]
["bitfinex","ETHUSD",1720610161101,0.33232159,3111.1,3110.3,0.08885645]
["bitfinex","ETHUSD",1720610161431,0.33232159,3111.1,3110.2,2.4711]
["bitfinex","ETHUSD",1720610161831,0.33232159,3111.1,3110.3,0.08885645]
["bitfinex","ETHUSD",1720610162194,0.33232159,3111.1,3110.2,2.4711]
["bitfinex","ETHUSD",1720610162400,0.33232159,3111.1,3110.3,0.08882419]
["bitfinex","ETHUSD",1720610162628,0.33232159,3111.1,3110.2,2.4711]
["bitfinex","ETHUSD",1720610163132,0.33232159,3111.1,3110.3,0.08882419]
["bitfinex","ETHUSD",1720610163631,0.33232159,3111.1,3110.2,2.4711]
["bitfinex","ETHUSD",1720610163995,0.33232159,3111.1,3110.3,0.08881612]
["bitfinex","ETHUSD",1720610164201,2.578,3110.4,3109.7,2.3993]
["bitfinex","ETHUSD",1720610164533,0.58106437,3110.3,3109.8,0.08881612]
["bitfinex","ETHUSD",1720610164702,3.58106437,3110.3,3109.8,0.08881612]
["bitfinex","ETHUSD",1720610164899,0.32326437,3110.2,3109.7,2.3993]
["bitfinex","ETHUSD",1720610165196,0.32355946,3110.2,3109.7,2.3993]
["bitfinex","ETHUSD",1720610165425,0.93949541,3110.2,3109.7,2.3993]
["bitfinex","ETHUSD",1720610165615,0.61593595,3110.2,3109.7,2.3993]
["bitfinex","ETHUSD",1720610167135,0.3236228,3110.1,3108.5,2.4642]
["bitfinex","ETHUSD",1720610167630,0.3236228,3110.1,3108.7,2.4642]
["bitfinex","ETHUSD",1720610167941,0.3236228,3110.1,3108.8,2.71951291]
["bitfinex","ETHUSD",1720610168146,0.3236228,3110.1,3108.8,2.80851728]
["bitfinex","ETHUSD",1720610168342,3.2578,3110.3,3108.8,2.80851728]
["bitfinex","ETHUSD",1720610168547,0.32364784,3110.2,3109.0,2.4642]
["bitfinex","ETHUSD",1720610168844,0.32364784,3110.2,3109.1,2.61753825]
["bitfinex","ETHUSD",1720610169045,0.32364784,3110.2,3109.2,0.26175383]
["bitfinex","ETHUSD",1720610169624,0.32364784,3110.2,3109.3,0.0890205]
["bitfinex","ETHUSD",1720610170026,0.32364784,3110.2,3109.1,2.4642]
["bitfinex","ETHUSD",1720610170228,0.32364784,3110.2,3109.2,0.0890205]
["bitfinex","ETHUSD",1720610171324,2.578,3110.0,3109.2,0.0890205]
["bitfinex","ETHUSD",1720610171620,3.58144784,3109.9,3109.1,2.4642]
["bitfinex","ETHUSD",1720610171836,0.32379403,3109.8,3109.2,0.08901781]
["bitfinex","ETHUSD",1720610172236,0.32379403,3109.8,3109.1,2.4642]
["bitfinex","ETHUSD",1720610172237,0.32377381,3109.8,3109.1,2.4642]
["bitfinex","ETHUSD",1720610172748,0.32377381,3109.8,3109.2,0.08901781]
["bitfinex","ETHUSD",1720610173112,0.32377381,3109.8,3109.1,2.4642]
["bitfinex","ETHUSD",1720610173341,0.93973119,3109.8,3109.1,2.4642]
["bitfinex","ETHUSD",1720610173511,0.32377381,3109.7,3109.2,0.08901781]
["bitfinex","ETHUSD",1720610173927,0.32377381,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610174323,0.32377381,3109.7,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610174613,0.32377381,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610174814,0.32377381,3109.7,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610175038,0.32377381,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610175253,0.61595738,3109.8,3109.1,2.4642]
["bitfinex","ETHUSD",1720610175548,0.32378386,3109.7,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610175954,0.32378386,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610176259,0.74353798,3109.7,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610176846,0.74353798,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610177051,0.32378386,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610177259,0.32378386,3109.7,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610177768,0.32378386,3109.7,3109.1,2.4642]
["bitfinex","ETHUSD",1720610178126,2.578,3109.6,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610178331,3.29017839,3109.5,3109.2,0.08924371]
["bitfinex","ETHUSD",1720610178532,0.32385797,3109.4,3108.7,2.2746]
["bitfinex","ETHUSD",1720610178740,3.29017839,3109.5,3108.7,2.2746]
["bitfinex","ETHUSD",1720610178947,0.32396422,3109.4,3108.8,0.08927599]
["bitfinex","ETHUSD",1720610180250,2.578,3109.2,3108.4,4.73226432]
["bitfinex","ETHUSD",1720610180451,3.0,3109.1,3108.9,0.08936209]
["bitfinex","ETHUSD",1720610180653,3.0,3109.1,3108.4,4.73226432]
["bitfinex","ETHUSD",1720610180829,3.0,3109.1,3109.0,0.08938092]
["bitfinex","ETHUSD",1720610181152,3.0,3109.1,3108.4,4.73226432]
["bitfinex","ETHUSD",1720610181537,3.0,3109.1,3108.5,0.08938361]
["bitfinex","ETHUSD",1720610183236,0.58681964,3109.0,3108.5,0.08938361]
["bitfinex","ETHUSD",1720610184139,0.58681964,3109.0,3108.4,4.73226432]
["bitfinex","ETHUSD",1720610184374,0.58681964,3109.0,3107.0,2.578]
["bitfinex","ETHUSD",1720610184375,2.2655,3108.7,3107.0,2.3354]
["bitfinex","ETHUSD",1720610184665,2.2655,3108.7,3107.1,0.0807777]
["bitfinex","ETHUSD",1720610184666,2.578,3108.3,3107.1,0.0807777]
["bitfinex","ETHUSD",1720610184869,2.578,3108.3,3107.3,2.3354]
["bitfinex","ETHUSD",1720610185081,3.0,3108.2,3107.3,2.3354]
["bitfinex","ETHUSD",1720610185371,3.0,3108.2,3107.4,0.08081807]
["bitfinex","ETHUSD",1720610186228,0.58681964,3109.0,3107.4,0.06434823]
["bitfinex","ETHUSD",1720610186229,3.0,3108.9,3107.4,0.06434823]
["bitfinex","ETHUSD",1720610186536,3.0,3108.9,3106.7,2.39686432]
["bitfinex","ETHUSD",1720610186537,2.578,3108.7,3107.5,2.39974489]
["bitfinex","ETHUSD",1720610186735,3.0,3108.9,3107.6,2.57537449]
["bitfinex","ETHUSD",1720610186967,3.0,3108.9,3107.8,2.3354]
["bitfinex","ETHUSD",1720610187124,0.58681964,3109.0,3107.8,2.3354]
["bitfinex","ETHUSD",1720610187332,0.58681964,3109.0,3107.9,0.06433622]
["bitfinex","ETHUSD",1720610187563,0.58681964,3109.0,3107.9,0.14531042]
["bitfinex","ETHUSD",1720610187771,0.35868196,3108.9,3107.9,0.14531042]
["bitfinex","ETHUSD",1720610187923,0.35868196,3108.9,3107.9,0.0809742]
["bitfinex","ETHUSD",1720610189365,3.0,3109.1,3108.0,2.39973625]
["bitfinex","ETHUSD",1720610189661,2.578,3109.2,3108.1,2.41630958]
["bitfinex","ETHUSD",1720610189860,2.578,3109.2,3108.2,2.3997296]
["bitfinex","ETHUSD",1720610190062,2.578,3109.2,3108.3,0.0643297]
["bitfinex","ETHUSD",1720610190269,2.578,3109.2,3108.4,0.23997297]
["bitfinex","ETHUSD",1720610190432,2.578,3109.2,3108.5,0.06432979]
["bitfinex","ETHUSD",1720610190972,3.0,3109.1,3108.6,0.08081269]
["bitfinex","ETHUSD",1720610191844,3.0,3109.1,3108.4,0.23997297]
["bitfinex","ETHUSD",1720610192031,3.0,3109.1,3108.7,0.07807533]
["bitfinex","ETHUSD",1720610192231,3.0,3109.1,3108.4,0.23997297]
["bitfinex","ETHUSD",1720610192470,3.0,3109.1,3108.5,0.07807533]
["bitfinex","ETHUSD",1720610192646,3.0,3109.1,3108.5,0.14240703]
["bitfinex","ETHUSD",1720610192851,3.0,3109.1,3108.6,2.3354]
["bitfinex","ETHUSD",1720610193481,3.0,3109.1,3108.7,0.07808341]
["bitfinex","ETHUSD",1720610195243,3.0,3109.1,3108.7,0.31943175]
["bitfinex","ETHUSD",1720610195568,5.578,3109.8,3108.8,2.4008]
["bitfinex","ETHUSD",1720610195775,3.0,3109.8,3109.0,2.4008]
["bitfinex","ETHUSD",1720610196268,7.46,3109.9,3109.0,2.4008]
["bitfinex","ETHUSD",1720610196433,5.0634,3110.2,3109.0,2.4008]
["bitfinex","ETHUSD",1720610197346,2.578,3110.2,3109.0,2.4008]
["bitfinex","ETHUSD",1720610197756,2.578,3110.2,3109.1,0.06431741]
["bitfinex","ETHUSD",1720610197999,0.2578,3110.1,3109.1,0.06431741]
["bitfinex","ETHUSD",1720610198396,3.2578,3110.1,3109.0,2.4008]
["bitfinex","ETHUSD",1720610200509,0.32387164,3110.0,3109.0,2.4008]
["bitfinex","ETHUSD",1720610200684,2.578,3109.7,3109.0,2.4008]
["bitfinex","ETHUSD",1720610201011,3.0,3109.6,3109.0,2.4008]
["bitfinex","ETHUSD",1720610201211,0.5578,3109.5,3109.0,2.4008]
["bitfinex","ETHUSD",1720610201409,0.5578,3109.5,3108.2,2.4215]
["bitfinex","ETHUSD",1720610201728,0.5578,3109.5,3108.3,0.07791144]
["bitfinex","ETHUSD",1720610203416,0.5578,3109.5,3108.4,2.3868]
["bitfinex","ETHUSD",1720610203575,3.0,3109.6,3108.5,0.06432625]
["bitfinex","ETHUSD",1720610203779,3.0,3109.6,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610204107,2.4855,3109.8,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610204817,0.32397299,3109.7,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610205112,5.90197299,3109.7,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610205280,1.71272029,3109.6,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610205479,0.32397299,3109.5,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610205679,0.55,3109.4,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610205903,0.32397299,3109.3,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610206107,3.8387473,3109.6,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610206283,1.51576218,3109.5,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610206479,0.32408745,3109.4,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610207109,3.32408745,3109.4,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610207311,1.19167473,3109.5,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610207488,0.32410793,3109.4,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610208892,0.82876284,3109.4,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610209081,0.75204376,3109.3,3108.5,0.07794911]
["bitfinex","ETHUSD",1720610209284,0.75204376,3109.3,3108.3,2.3109]
["bitfinex","ETHUSD",1720610209285,0.32410793,3109.2,3108.3,2.3109]
["bitfinex","ETHUSD",1720610209509,0.55,3109.1,3108.6,0.07801099]
["bitfinex","ETHUSD",1720610209824,0.55,3109.1,3108.3,2.3109]
["bitfinex","ETHUSD",1720610209996,0.55,3109.2,3108.3,2.3109]
["bitfinex","ETHUSD",1720610210316,0.65720512,3109.1,3108.4,0.07802444]
["bitfinex","ETHUSD",1720610210706,2.93190512,3109.1,3108.1,2.4854]
["bitfinex","ETHUSD",1720610211016,3.32420074,3109.0,3108.2,0.07802983]
["bitfinex","ETHUSD",1720610211228,0.32421818,3108.9,3108.2,0.07802983]
["bitfinex","ETHUSD",1720610211392,0.33242182,3108.8,3108.2,0.07802983]
["bitfinex","ETHUSD",1720610212088,0.33242182,3108.8,3108.1,2.4854]
["bitfinex","ETHUSD",1720610212290,0.324204,3108.9,3108.1,2.4854]
["bitfinex","ETHUSD",1720610212491,0.65720838,3109.1,3108.2,0.07807289]
["bitfinex","ETHUSD",1720610212689,0.65720838,3109.1,3108.1,2.4854]
["bitfinex","ETHUSD",1720610213134,0.324211,3109.0,3108.1,2.4854]
["bitfinex","ETHUSD",1720610213311,0.65721538,3109.1,3108.1,2.4854]
["bitfinex","ETHUSD",1720610213514,0.74492088,3109.0,3108.1,2.4854]
["bitfinex","ETHUSD",1720610214519,0.74492088,3109.0,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610214838,5.5416,3108.9,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610215056,3.32419934,3108.8,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610215338,0.32419934,3108.7,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610215496,0.33241993,3108.6,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610215834,0.33241993,3108.6,3107.9,0.07811596]
["bitfinex","ETHUSD",1720610216192,0.32419934,3108.7,3107.9,0.1424636]
["bitfinex","ETHUSD",1720610216504,0.32430048,3108.7,3108.0,2.4436]
["bitfinex","ETHUSD",1720610216918,0.32430048,3108.9,3108.1,0.07833399]
["bitfinex","ETHUSD",1720610217232,0.32430048,3108.9,3108.0,2.4436]
["bitfinex","ETHUSD",1720610219028,2.90230048,3108.9,3108.0,2.4436]
["bitfinex","ETHUSD",1720610219334,3.68884268,3108.8,3108.0,2.4436]
["bitfinex","ETHUSD",1720610219521,2.62870048,3108.7,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610219693,3.32430048,3108.6,3107.8,2.39686432]
["bitfinex","ETHUSD",1720610219892,0.324418,3108.5,3107.9,0.07834206]
["bitfinex","ETHUSD",1720610220092,2.3044,3108.7,3107.9,0.07834206]
["bitfinex","ETHUSD",1720610220093,3.324418,3108.6,3107.9,0.07834206]
["bitfinex","ETHUSD",1720610220318,0.8872998,3108.5,3107.9,0.07834206]
["bitfinex","ETHUSD",1720610220597,0.5628818,3108.5,3107.9,0.07834206]
["bitfinex","ETHUSD",1720610221713,0.5628818,3108.5,3107.7,2.3186]
["bitfinex","ETHUSD",1720610221714,0.32444679,3108.4,3107.7,2.3186]
["bitfinex","ETHUSD",1720610222519,0.32445169,3108.4,3107.8,0.078089]
["bitfinex","ETHUSD",1720610222827,0.32450592,3108.4,3107.7,2.3186]
["bitfinex","ETHUSD",1720610223194,0.32450592,3108.4,3107.8,0.078089]
["bitfinex","ETHUSD",1720610223413,0.32450592,3108.4,3107.7,2.3186]
["bitfinex","ETHUSD",1720610224194,0.32450592,3108.4,3106.9,2.3258]
["bitfinex","ETHUSD",1720610224540,0.34653877,3108.3,3107.0,0.407679]
["bitfinex","ETHUSD",1720610224746,0.67104469,3108.3,3107.0,0.407679]
["bitfinex","ETHUSD",1720610225798,0.32460146,3108.2,3107.0,0.407679]
["bitfinex","ETHUSD",1720610225998,0.67114023,3108.3,3107.0,0.407679]
["bitfinex","ETHUSD",1720610227142,2.3723,3108.2,3107.0,0.407679]
["bitfinex","ETHUSD",1720610227297,0.62894548,3108.1,3107.0,0.407679]
["bitfinex","ETHUSD",1720610227498,3.62894548,3108.1,3107.0,0.407679]
["bitfinex","ETHUSD",1720610227694,3.30434402,3108.1,3107.0,0.407679]
["bitfinex","ETHUSD",1720610228094,3.30434402,3108.1,3107.0,0.078089]
["bitfinex","ETHUSD",1720610231155,5.88234402,3108.1,3107.0,0.078089]
["bitfinex","ETHUSD",1720610231317,0.32474174,3108.0,3107.0,0.078089]
["bitfinex","ETHUSD",1720610232705,0.32476959,3108.0,3107.0,0.078089]
["bitfinex","ETHUSD",1720610233158,0.32477038,3108.0,3107.0,0.078089]
["bitfinex","ETHUSD",1720610233302,5.88234402,3108.1,3107.0,0.078089]
["bitfinex","ETHUSD",1720610233303,0.62071144,3107.9,3107.0,0.078089]
["bitfinex","ETHUSD",1720610234865,0.34653877,3108.3,3107.2,2.451]
["bitfinex","ETHUSD",1720610235019,2.4103,3108.5,3107.4,2.451]
["bitfinex","ETHUSD",1720610236067,0.32463317,3108.4,3106.7,2.3815]
["bitfinex","ETHUSD",1720610236213,3.32463317,3108.4,3106.7,2.3815]
["bitfinex","ETHUSD",1720610236416,3.0,3108.4,3106.8,0.14130675]
["bitfinex","ETHUSD",1720610236784,3.0,3108.4,3106.9,2.4462]
["bitfinex","ETHUSD",1720610237059,1.44928844,3108.3,3107.0,0.25875068]
["bitfinex","ETHUSD",1720610237356,1.44928844,3108.3,3107.1,0.076954]
["bitfinex","ETHUSD",1720610237357,1.12461947,3108.3,3107.1,0.076954]
["bitfinex","ETHUSD",1720610239626,1.12461947,3108.3,3107.1,0.1413171]
["bitfinex","ETHUSD",1720610240136,1.12461947,3108.3,3107.1,0.14131481]
["bitfinex","ETHUSD",1720610241666,3.0,3108.4,3107.2,2.3075]
["bitfinex","ETHUSD",1720610241813,3.0,3108.4,3107.3,0.06435209]
["bitfinex","ETHUSD",1720610242019,0.33589473,3108.5,3107.4,2.3075]
["bitfinex","ETHUSD",1720610242020,3.0,3108.5,3107.4,2.3075]
["bitfinex","ETHUSD",1720610242247,3.0,3108.5,3107.5,0.06435106]
["bitfinex","ETHUSD",1720610242562,3.0,3108.5,3107.4,2.3075]
["bitfinex","ETHUSD",1720610242563,0.5578,3108.4,3107.4,2.3075]
["bitfinex","ETHUSD",1720610245257,2.578,3108.2,3106.7,2.4598]
["bitfinex","ETHUSD",1720610245454,3.0,3108.1,3106.8,0.07701594]
["bitfinex","ETHUSD",1720610245664,3.80226,3108.1,3106.9,0.25368159]
["bitfinex","ETHUSD",1720610246167,3.80226,3108.1,3107.0,0.07701594]
["bitfinex","ETHUSD",1720610247234,3.80226,3108.1,3106.7,2.4598]
["bitfinex","ETHUSD",1720610247665,3.80226,3108.1,3106.8,0.07701594]
["bitfinex","ETHUSD",1720610247962,0.32471712,3108.0,3106.8,0.07701594]
["bitfinex","ETHUSD",1720610248179,0.41269771,3107.9,3106.8,0.07701594]
["bitfinex","ETHUSD",1720610250370,0.32468521,3108.0,3106.9,2.2826]
["bitfinex","ETHUSD",1720610250739,0.32468521,3108.0,3107.0,0.07701594]
["bitfinex","ETHUSD",1720610251249,0.32457763,3108.0,3107.1,2.2826]
["bitfinex","ETHUSD",1720610251567,3.0,3108.2,3107.2,0.07701594]
["bitfinex","ETHUSD",1720610251744,0.32455401,3108.1,3107.3,0.23596159]
["bitfinex","ETHUSD",1720610252371,4.8508,3108.6,3107.5,2.4894]
["bitfinex","ETHUSD",1720610252557,0.3244336,3108.5,3107.5,2.4894]
["bitfinex","ETHUSD",1720610252874,4.8508,3108.6,3107.5,2.4894]
["bitfinex","ETHUSD",1720610253033,0.80950297,3108.5,3107.5,2.4894]
["bitfinex","ETHUSD",1720610253237,0.80950297,3108.5,3107.6,0.07701864]
["bitfinex","ETHUSD",1720610253238,0.32442766,3108.4,3107.6,0.07701864]
["bitfinex","ETHUSD",1720610253438,0.80950766,3108.5,3107.5,2.4894]
["bitfinex","ETHUSD",1720610253765,3.80950766,3108.5,3107.5,2.4894]
["bitfinex","ETHUSD",1720610253941,0.32442766,3108.4,3107.5,2.4894]
["bitfinex","ETHUSD",1720610254141,1.19045843,3108.4,3107.5,2.4894]
["bitfinex","ETHUSD",1720610254345,0.32442766,3108.3,3107.5,2.4894]
["bitfinex","ETHUSD",1720610256272,0.86603077,3108.4,3107.5,2.4894]
["bitfinex","ETHUSD",1720610256572,0.32443484,3108.3,3107.5,2.4894]
["bitfinex","ETHUSD",1720610258069,2.4588,3108.2,3106.9,2.2716]
["bitfinex","ETHUSD",1720610258281,0.60275832,3108.1,3106.9,2.59577]
["bitfinex","ETHUSD",1720610258445,0.32443484,3108.1,3107.0,0.07701864]
["bitfinex","ETHUSD",1720610258646,3.32443484,3108.1,3107.0,0.07701864]
["bitfinex","ETHUSD",1720610258879,0.32443484,3108.0,3107.0,0.07701864]
["bitfinex","ETHUSD",1720610259572,3.0,3108.1,3107.0,0.07701864]
["bitfinex","ETHUSD",1720610259774,0.19939997,3108.0,3107.1,0.26727886]
["bitfinex","ETHUSD",1720610260278,0.19939997,3108.0,3107.2,0.07701864]
["bitfinex","ETHUSD",1720610260580,0.19939997,3108.0,3107.1,0.26727886]
["bitfinex","ETHUSD",1720610260778,0.19939997,3108.0,3107.3,0.07701864]
["bitfinex","ETHUSD",1720610261073,1.02301997,3108.0,3106.9,2.2716]
["bitfinex","ETHUSD",1720610261275,4.8565,3107.8,3106.6,4.65646432]
["bitfinex","ETHUSD",1720610261476,4.8565,3107.8,3107.0,0.07701864]
["bitfinex","ETHUSD",1720610261477,3.19939997,3107.7,3107.0,0.07701864]
["bitfinex","ETHUSD",1720610261648,0.19939997,3107.6,3106.6,4.65646432]
["bitfinex","ETHUSD",1720610262181,0.19939997,3107.6,3106.7,0.07701864]
["bitfinex","ETHUSD",1720610262946,0.19958084,3107.6,3106.7,0.07701864]
["bitfinex","ETHUSD",1720610263179,1.00518892,3107.6,3106.7,0.07701864]
["bitfinex","ETHUSD",1720610263481,0.19958098,3107.5,3106.6,4.65646432]
["bitfinex","ETHUSD",1720610266049,0.19958098,3107.5,3106.7,0.07701864]
["bitfinex","ETHUSD",1720610266350,3.0,3107.7,3106.7,0.07701864]
["bitfinex","ETHUSD",1720610266549,0.19952243,3107.6,3106.7,0.07701864]
["bitfinex","ETHUSD",1720610266761,0.19952243,3107.6,3106.8,0.4733483]
["bitfinex","ETHUSD",1720610266962,0.19952243,3107.6,3106.8,0.55047741]
["bitfinex","ETHUSD",1720610267277,0.19952243,3107.6,3106.8,0.4733483]
["bitfinex","ETHUSD",1720610268277,0.19952243,3107.6,3106.9,0.07712911]
["bitfinex","ETHUSD",1720610268647,0.19952243,3107.6,3106.6,2.2596]
["bitfinex","ETHUSD",1720610268848,2.99312894,3107.6,3106.6,2.2596]
["bitfinex","ETHUSD",1720610269049,3.19952243,3107.5,3106.6,2.2596]
["bitfinex","ETHUSD",1720610269249,0.70446449,3107.4,3106.7,0.0772692]
["bitfinex","ETHUSD",1720610269455,1.35427159,3107.4,3106.7,0.0772692]
["bitfinex","ETHUSD",1720610269684,0.19952243,3107.3,3106.7,0.0772692]
["bitfinex","ETHUSD",1720610269891,0.19974713,3107.3,3106.7,0.0772692]
["bitfinex","ETHUSD",1720610270180,2.4286,3107.2,3106.7,0.0772692]
["bitfinex","ETHUSD",1720610270487,0.19974713,3107.1,3106.7,0.0772692]
["bitfinex","ETHUSD",1720610270688,0.19974713,3107.1,3106.0,3.36696432]
["bitfinex","ETHUSD",1720610270689,3.19974713,3107.1,3106.0,3.36696432]
["bitfinex","ETHUSD",1720610270851,0.19974713,3107.0,3106.1,0.33669643]
["bitfinex","ETHUSD",1720610271178,0.19974713,3107.0,3106.1,0.41401683]
["bitfinex","ETHUSD",1720610272490,0.19974713,3107.0,3106.1,0.0773204]
["bitfinex","ETHUSD",1720610272649,2.77774713,3107.0,3106.1,0.0773204]
["bitfinex","ETHUSD",1720610272980,3.19974713,3106.9,3106.1,0.0773204]
["bitfinex","ETHUSD",1720610273210,0.19996783,3106.8,3106.1,0.0773204]
["bitfinex","ETHUSD",1720610273576,0.19996783,3106.8,3105.9,2.3488]
["bitfinex","ETHUSD",1720610273577,0.19998252,3106.8,3105.9,2.3488]
["bitfinex","ETHUSD",1720610273875,0.19998252,3106.8,3106.2,0.07742012]
["bitfinex","ETHUSD",1720610274111,0.19998252,3106.8,3105.6,2.3794]
["bitfinex","ETHUSD",1720610274317,0.19998252,3106.8,3106.3,0.07742012]
["bitfinex","ETHUSD",1720610274318,0.19999369,3106.8,3106.3,0.07742012]
["bitfinex","ETHUSD",1720610274525,2.4209,3106.7,3106.3,0.07742012]
["bitfinex","ETHUSD",1720610274680,0.19999369,3106.6,3106.3,0.07742012]
["bitfinex","ETHUSD",1720610274882,2.4209,3106.7,3105.6,2.3794]
["bitfinex","ETHUSD",1720610275089,2.4209,3106.7,3105.7,0.47762643]
["bitfinex","ETHUSD",1720610275286,3.0,3106.9,3105.8,0.06438483]
["bitfinex","ETHUSD",1720610275707,2.4209,3107.1,3105.9,0.07750639]
["bitfinex","ETHUSD",1720610275916,0.19985026,3107.0,3105.9,0.07750639]
["bitfinex","ETHUSD",1720610276102,3.19985026,3107.0,3105.7,0.54200187]
["bitfinex","ETHUSD",1720610276413,3.0,3107.0,3105.8,0.36982717]
["bitfinex","ETHUSD",1720610276719,2.4209,3107.1,3105.8,0.36982717]
["bitfinex","ETHUSD",1720610276893,0.19982475,3107.0,3105.8,0.36982717]
["bitfinex","ETHUSD",1720610277212,3.19982475,3107.0,3105.8,0.36982717]
["bitfinex","ETHUSD",1720610277378,0.76193563,3106.9,3105.8,0.07768698]
["bitfinex","ETHUSD",1720610277574,0.56207248,3106.9,3105.8,0.07768698]
["bitfinex","ETHUSD",1720610279026,0.56207248,3106.9,3105.7,0.47762643]
["bitfinex","ETHUSD",1720610280212,2.3607,3106.7,3105.7,0.47762643]
["bitfinex","ETHUSD",1720610280413,5.3607,3106.7,3105.8,0.07764924]
["bitfinex","ETHUSD",1720610280582,5.3607,3106.7,3105.6,2.3794]
["bitfinex","ETHUSD",1720610280583,2.3607,3106.7,3105.6,2.3794]
["bitfinex","ETHUSD",1720610280780,2.3607,3106.7,3105.7,0.07764924]
["bitfinex","ETHUSD",1720610280781,2.77809478,3106.6,3105.7,0.07764924]
["bitfinex","ETHUSD",1720610280997,3.71397426,3106.5,3105.5,2.39686432]
["bitfinex","ETHUSD",1720610281192,3.51387948,3106.5,3105.5,2.39686432]
["bitfinex","ETHUSD",1720610281589,3.51387948,3106.5,3105.6,0.07764924]
["bitfinex","ETHUSD",1720610282410,2.578,3106.2,3105.6,0.07764924]
["bitfinex","ETHUSD",1720610282609,3.0,3106.1,3105.6,0.07764924]
["bitfinex","ETHUSD",1720610283621,3.0,3106.1,3105.7,0.07764924]
["bitfinex","ETHUSD",1720610283987,3.0,3106.1,3105.3,2.4014]
["bitfinex","ETHUSD",1720610284188,3.0,3106.1,3105.4,0.07764924]
["bitfinex","ETHUSD",1720610284383,3.0,3106.1,3105.4,0.14204644]
["bitfinex","ETHUSD",1720610284619,3.0,3106.1,3105.4,0.07764924]
["bitfinex","ETHUSD",1720610285507,5.4411,3106.1,3105.4,0.07764924]
["bitfinex","ETHUSD",1720610285913,5.4411,3106.1,3105.1,3.2]
["bitfinex","ETHUSD",1720610286227,6.24301,3106.1,3105.1,3.2]
["bitfinex","ETHUSD",1720610286395,6.24301,3106.1,3105.2,0.07764924]
["bitfinex","ETHUSD",1720610287918,6.24301,3106.1,3105.0,2.4106]
["bitfinex","ETHUSD",1720610288091,5.4411,3106.1,3105.3,0.07778674]
["bitfinex","ETHUSD",1720610288291,5.4411,3106.1,3105.0,2.4106]
["bitfinex","ETHUSD",1720610288501,5.4411,3106.1,3105.4,0.07778674]
["bitfinex","ETHUSD",1720610288823,5.4411,3106.1,3105.5,0.07778674]
["bitfinex","ETHUSD",1720610289331,5.4411,3106.1,3105.0,2.4106]
["bitfinex","ETHUSD",1720610289532,5.4411,3106.1,3105.6,0.07778674]
["bitfinex","ETHUSD",1720610289701,5.4411,3106.1,3105.1,0.24106]
["bitfinex","ETHUSD",1720610290311,5.4411,3106.1,3105.2,0.07778674]
["bitfinex","ETHUSD",1720610292249,5.4411,3106.1,3105.0,2.4106]
["bitfinex","ETHUSD",1720610292453,5.4411,3106.1,3105.3,0.07778674]
["bitfinex","ETHUSD",1720610292744,0.80191,3106.0,3105.0,2.4106]
["bitfinex","ETHUSD",1720610292949,0.80191,3106.0,3105.4,0.07778674]
["bitfinex","ETHUSD",1720610293153,0.80191,3106.0,3105.5,0.07778674]
["bitfinex","ETHUSD",1720610293303,2.2916,3105.9,3104.5,2.39686432]
["bitfinex","ETHUSD",1720610293504,2.2916,3105.9,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610293505,4.8696,3104.9,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610293708,3.0,3104.8,3104.6,0.06742636]
["bitfinex","ETHUSD",1720610293936,3.0,3104.8,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610294134,0.78696,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610297725,2.578,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610298249,5.578,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610300353,3.0,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610300553,3.0,3104.8,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610300727,2.578,3105.3,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610300932,2.578,3105.3,3104.5,0.06322577]
["bitfinex","ETHUSD",1720610302244,3.0,3105.2,3104.5,0.06322577]
["bitfinex","ETHUSD",1720610304754,2.5985,3105.6,3104.5,0.06322577]
["bitfinex","ETHUSD",1720610304924,2.5985,3105.6,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610305128,0.51765,3105.5,3104.5,0.06357651]
["bitfinex","ETHUSD",1720610306370,3.51765,3105.5,3104.5,0.1279916]
["bitfinex","ETHUSD",1720610306573,2.578,3105.7,3104.6,2.3847]
["bitfinex","ETHUSD",1720610306754,2.578,3105.7,3104.7,0.06341995]
["bitfinex","ETHUSD",1720610307927,3.0,3105.6,3104.7,0.06341995]
["bitfinex","ETHUSD",1720610327507,3.0,3105.6,3104.8,2.3989]
["bitfinex","ETHUSD",1720610327935,5.2714,3106.0,3104.9,0.06326884]
["bitfinex","ETHUSD",1720610328152,0.98500236,3105.9,3104.9,0.06326884]
["bitfinex","ETHUSD",1720610328304,0.20006236,3105.8,3104.8,2.3989]
["bitfinex","ETHUSD",1720610329572,0.50528953,3105.7,3104.8,2.3989]
["bitfinex","ETHUSD",1720610339235,3.08328953,3105.7,3104.8,2.3989]
["bitfinex","ETHUSD",1720610339544,3.08328953,3105.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610339545,2.578,3105.3,3104.5,2.3744]
["bitfinex","ETHUSD",1720610339742,0.457891,3105.2,3104.5,2.3744]
["bitfinex","ETHUSD",1720610339939,0.2578,3105.2,3104.5,2.3744]
["bitfinex","ETHUSD",1720610340127,3.45818428,3105.2,3104.5,2.3744]
["bitfinex","ETHUSD",1720610340329,0.20039875,3105.1,3104.5,2.3744]
["bitfinex","ETHUSD",1720610341130,3.20030813,3105.1,3104.6,0.06319326]
["bitfinex","ETHUSD",1720610341332,0.20030813,3105.0,3104.6,0.06319326]
["bitfinex","ETHUSD",1720610341568,0.20030813,3105.3,3104.5,2.3744]
["bitfinex","ETHUSD",1720610341732,0.32003081,3105.3,3104.7,0.06319326]
["bitfinex","ETHUSD",1720610341927,0.32003081,3105.3,3104.5,2.3744]
["bitfinex","ETHUSD",1720610342166,0.20030813,3105.4,3104.6,0.06441031]
["bitfinex","ETHUSD",1720610342476,0.20027884,3105.4,3104.6,2.448]
["bitfinex","ETHUSD",1720610342680,0.20028766,3105.4,3104.6,2.448]
["bitfinex","ETHUSD",1720610342876,5.87614137,3105.7,3104.7,0.06440833]
["bitfinex","ETHUSD",1720610342877,0.20028766,3105.5,3104.7,0.06440833]
["bitfinex","ETHUSD",1720610343068,0.20028766,3105.6,3104.8,2.39919914]
["bitfinex","ETHUSD",1720610343272,2.79285184,3106.7,3104.9,2.83251991]
["bitfinex","ETHUSD",1720610343588,0.19999714,3106.6,3105.1,2.3836]
["bitfinex","ETHUSD",1720610343903,0.50516215,3106.7,3105.3,2.3836]
["bitfinex","ETHUSD",1720610343904,0.19999714,3106.7,3105.3,2.3836]
["bitfinex","ETHUSD",1720610344103,0.19999714,3107.0,3105.5,2.3836]
["bitfinex","ETHUSD",1720610344399,0.19999714,3107.0,3105.6,2.61407851]
["bitfinex","ETHUSD",1720610344568,0.19999714,3107.0,3105.8,2.4865]
["bitfinex","ETHUSD",1720610344569,0.8075923,3107.0,3105.8,2.4865]
["bitfinex","ETHUSD",1720610344767,0.19999714,3106.9,3105.9,0.06437921]
["bitfinex","ETHUSD",1720610345203,0.19999714,3107.3,3105.9,0.06437921]
["bitfinex","ETHUSD",1720610345583,0.19999714,3107.4,3105.9,0.06437921]
["bitfinex","ETHUSD",1720610345791,0.01319648,3107.4,3105.9,0.06437921]
["bitfinex","ETHUSD",1720610345983,0.28044077,3107.3,3105.9,0.34560792]
["bitfinex","ETHUSD",1720610346390,0.48031433,3107.3,3105.9,0.28122871]
["bitfinex","ETHUSD",1720610346708,3.48031433,3107.3,3105.9,0.34560862]
["bitfinex","ETHUSD",1720610347013,0.19987356,3107.2,3105.9,0.34560862]
["bitfinex","ETHUSD",1720610347482,3.0,3107.2,3105.9,0.28122871]
["bitfinex","ETHUSD",1720610347684,0.52791764,3107.1,3106.0,0.27677287]
["bitfinex","ETHUSD",1720610348008,0.19987356,3107.2,3106.0,0.27677287]
["bitfinex","ETHUSD",1720610348329,2.578,3107.2,3105.8,2.4865]
["bitfinex","ETHUSD",1720610348508,3.19987356,3107.1,3105.8,2.4865]
["bitfinex","ETHUSD",1720610348673,0.19987356,3107.0,3105.8,2.4865]
["bitfinex","ETHUSD",1720610349189,0.1999939,3107.0,3105.8,2.4865]
["bitfinex","ETHUSD",1720610349594,0.19997891,3107.0,3105.8,2.4865]
["bitfinex","ETHUSD",1720610349793,0.31999789,3106.9,3105.9,0.24865]
["bitfinex","ETHUSD",1720610350505,3.0,3107.1,3105.9,0.24865]
["bitfinex","ETHUSD",1720610350673,3.0,3107.1,3105.9,0.31303195]
["bitfinex","ETHUSD",1720610351086,0.28044077,3107.3,3106.1,2.2693]
["bitfinex","ETHUSD",1720610351691,4.9191,3107.2,3106.2,0.06241655]
["bitfinex","ETHUSD",1720610351908,3.71976521,3107.1,3106.2,0.06241655]
["bitfinex","ETHUSD",1720610352121,0.19981113,3107.0,3105.6,2.2693]
["bitfinex","ETHUSD",1720610352625,0.19993133,3107.0,3105.7,0.06241655]
["bitfinex","ETHUSD",1720610353816,3.51995408,3107.1,3105.7,0.06241655]
["bitfinex","ETHUSD",1720610355388,3.51995408,3107.1,3105.8,2.4009]
["bitfinex","ETHUSD",1720610355587,3.51995408,3107.1,3105.9,0.30876978]
["bitfinex","ETHUSD",1720610355890,6.09795408,3107.1,3105.9,0.06243812]
["bitfinex","ETHUSD",1720610356197,2.578,3106.7,3105.9,0.06243812]
["bitfinex","ETHUSD",1720610356437,3.0,3106.6,3105.4,2.3065]
["bitfinex","ETHUSD",1720610356602,3.0,3106.6,3105.5,0.06243812]
["bitfinex","ETHUSD",1720610359024,5.4376,3106.6,3105.5,0.06243812]
["bitfinex","ETHUSD",1720610359221,0.80156,3106.5,3105.5,0.06243812]
["bitfinex","ETHUSD",1720610359720,0.55,3106.4,3105.5,0.06243812]
["bitfinex","ETHUSD",1720610360535,2.77805397,3106.3,3105.5,0.06243812]
["bitfinex","ETHUSD",1720610360730,3.0,3106.2,3105.1,4.77406432]
["bitfinex","ETHUSD",1720610360938,3.0,3106.2,3105.6,0.06243812]
["bitfinex","ETHUSD",1720610361155,0.5578,3106.1,3105.1,4.77406432]
["bitfinex","ETHUSD",1720610361322,0.5578,3106.1,3105.7,0.06243812]
["bitfinex","ETHUSD",1720610361522,0.5578,3106.1,3105.1,4.77406432]
["bitfinex","ETHUSD",1720610361758,0.5578,3106.1,3105.8,0.06243812]
["bitfinex","ETHUSD",1720610361927,0.5578,3106.1,3105.1,4.77406432]
["bitfinex","ETHUSD",1720610362129,0.35578,3106.0,3105.1,4.77406432]
["bitfinex","ETHUSD",1720610362325,0.35578,3106.0,3105.2,0.06243812]
["bitfinex","ETHUSD",1720610364067,0.5578,3106.1,3105.3,2.4071]
["bitfinex","ETHUSD",1720610364362,2.578,3106.8,3105.4,0.12736014]
["bitfinex","ETHUSD",1720610364560,2.41839651,3107.0,3105.5,2.4071]
["bitfinex","ETHUSD",1720610364725,0.19980841,3106.9,3105.5,2.4071]
["bitfinex","ETHUSD",1720610364914,0.19980841,3106.9,3105.6,0.06296666]
["bitfinex","ETHUSD",1720610365361,2.41839651,3107.0,3105.6,0.06296666]
["bitfinex","ETHUSD",1720610365567,0.44164056,3106.9,3105.6,0.31641267]
["bitfinex","ETHUSD",1720610366014,3.44164056,3106.9,3105.6,0.31641267]
["bitfinex","ETHUSD",1720610366215,3.24183965,3106.9,3105.7,2.2693]
["bitfinex","ETHUSD",1720610366415,0.19976712,3106.8,3105.8,0.06294508]
["bitfinex","ETHUSD",1720610366853,3.24183965,3106.9,3105.8,0.12733191]
["bitfinex","ETHUSD",1720610367056,0.56602362,3106.8,3105.8,0.12733191]
["bitfinex","ETHUSD",1720610367423,0.01319651,3107.0,3105.9,2.2693]
["bitfinex","ETHUSD",1720610367630,0.01319651,3107.0,3106.0,0.06286956]
["bitfinex","ETHUSD",1720610369218,0.21289648,3107.0,3106.0,0.06286956]
["bitfinex","ETHUSD",1720610369435,0.01319651,3107.0,3106.0,0.06286956]
["bitfinex","ETHUSD",1720610369646,0.01319651,3107.0,3105.9,2.2693]
["bitfinex","ETHUSD",1720610369833,0.30131965,3106.9,3106.0,0.06285338]
["bitfinex","ETHUSD",1720610372197,0.30131965,3106.9,3106.0,0.12723725]
["bitfinex","ETHUSD",1720610373788,0.30131965,3106.9,3106.0,0.06285338]
["bitfinex","ETHUSD",1720610378965,0.30131965,3106.9,3105.9,2.2693]
["bitfinex","ETHUSD",1720610380754,2.578,3106.4,3105.3,2.4092]
["bitfinex","ETHUSD",1720610380978,3.45765115,3106.3,3105.3,2.4092]
["bitfinex","ETHUSD",1720610381182,0.19985115,3106.2,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610381393,0.19985115,3106.2,3105.3,2.4092]
["bitfinex","ETHUSD",1720610383514,3.2578,3106.3,3105.3,2.4092]
["bitfinex","ETHUSD",1720610383670,0.20001373,3106.2,3105.3,2.4092]
["bitfinex","ETHUSD",1720610383875,0.34578137,3106.1,3105.3,2.4092]
["bitfinex","ETHUSD",1720610384913,0.20001373,3106.2,3105.3,2.4092]
["bitfinex","ETHUSD",1720610385140,3.20001373,3106.2,3105.3,2.4092]
["bitfinex","ETHUSD",1720610385282,0.20001373,3106.1,3105.3,2.4092]
["bitfinex","ETHUSD",1720610385481,0.20001373,3106.4,3105.3,2.4092]
["bitfinex","ETHUSD",1720610385681,0.20001373,3106.6,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610386013,0.20001373,3106.6,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610386933,3.0,3106.7,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610387111,0.19978457,3106.6,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610390313,3.0,3106.7,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610390515,1.00790522,3106.6,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610390728,0.80811811,3106.6,3105.4,0.06269156]
["bitfinex","ETHUSD",1720610391038,0.80811811,3106.6,3105.5,0.06280211]
["bitfinex","ETHUSD",1720610391039,0.19980293,3106.5,3105.5,0.06280211]
["bitfinex","ETHUSD",1720610391339,0.19980293,3106.5,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610392869,3.19980293,3106.5,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610393035,0.87928486,3106.4,3105.4,0.28898064]
["bitfinex","ETHUSD",1720610393271,0.19980293,3106.3,3105.4,0.28898064]
["bitfinex","ETHUSD",1720610393419,0.19980293,3106.3,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610393729,0.67948193,3106.4,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610393925,0.19986128,3106.3,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610394127,0.19986128,3106.3,3105.4,0.06280211]
["bitfinex","ETHUSD",1720610394318,0.19986128,3106.4,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610397270,3.0,3106.5,3105.3,2.88980643]
["bitfinex","ETHUSD",1720610397485,0.19985406,3106.4,3105.4,0.06280211]
["bitfinex","ETHUSD",1720610397643,0.19985406,3106.4,3105.5,2.2829]
["bitfinex","ETHUSD",1720610397644,0.29882407,3106.3,3105.5,2.2829]
["bitfinex","ETHUSD",1720610397844,0.19985406,3106.3,3105.6,0.06282368]
["bitfinex","ETHUSD",1720610398043,0.19985406,3106.4,3105.7,2.2829]
["bitfinex","ETHUSD",1720610398748,1.27685406,3106.4,3105.7,2.2829]
["bitfinex","ETHUSD",1720610398943,0.01348112,3106.8,3105.8,2.50804475]
["bitfinex","ETHUSD",1720610399172,1.077,3106.6,3105.8,2.44365337]
["bitfinex","ETHUSD",1720610399480,0.1996321,3106.5,3106.0,2.2679]
["bitfinex","ETHUSD",1720610399689,0.1996321,3106.5,3106.1,0.06284258]
["bitfinex","ETHUSD",1720610400245,1.077,3106.7,3106.2,2.3782]
["bitfinex","ETHUSD",1720610400439,0.1996321,3106.6,3106.2,2.3782]
["bitfinex","ETHUSD",1720610400659,0.19957781,3106.6,3106.3,0.06278595]
["bitfinex","ETHUSD",1720610400942,0.01348112,3106.8,3106.3,0.06278595]
["bitfinex","ETHUSD",1720610401894,0.01348112,3106.8,3106.2,2.3782]
["bitfinex","ETHUSD",1720610402194,0.33478841,3106.8,3106.2,2.3782]
["bitfinex","ETHUSD",1720610402930,0.33478841,3106.8,3105.8,2.3171]
["bitfinex","ETHUSD",1720610403287,0.33478841,3106.8,3105.9,0.06268079]
["bitfinex","ETHUSD",1720610404193,0.33478841,3106.8,3105.9,0.12706944]
["bitfinex","ETHUSD",1720610404407,0.01348112,3106.8,3106.0,2.3675]
["bitfinex","ETHUSD",1720610404780,0.01348112,3106.8,3106.1,0.06268079]
["bitfinex","ETHUSD",1720610405235,2.318,3106.7,3105.5,2.3262]
["bitfinex","ETHUSD",1720610405395,0.1996183,3106.6,3105.5,2.3262]
["bitfinex","ETHUSD",1720610405597,0.1996183,3106.6,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610405800,0.25176183,3106.5,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610405999,0.45138013,3106.5,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610406230,0.45138013,3106.5,3105.5,2.3262]
["bitfinex","ETHUSD",1720610406398,0.45138013,3106.5,3105.7,0.06268349]
["bitfinex","ETHUSD",1720610406602,0.45144521,3106.5,3105.5,2.3262]
["bitfinex","ETHUSD",1720610406903,0.45142977,3106.5,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610407623,3.03542977,3106.5,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610407798,3.19966794,3106.4,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610408125,0.19966794,3106.3,3105.6,0.06268349]
["bitfinex","ETHUSD",1720610409728,0.19966794,3106.4,3105.6,0.12707447]
["bitfinex","ETHUSD",1720610409927,0.75693187,3106.5,3105.6,0.12707447]
["bitfinex","ETHUSD",1720610410140,0.19959476,3106.4,3105.6,0.12707447]
["bitfinex","ETHUSD",1720610410351,0.75693187,3106.5,3105.6,0.12707447]
["bitfinex","ETHUSD",1720610410352,0.50517004,3106.5,3105.6,0.37240192]
["bitfinex","ETHUSD",1720610411390,0.50517004,3106.5,3105.7,2.4276]
["bitfinex","ETHUSD",1720610411590,0.50517004,3106.5,3105.6,0.37240192]
["bitfinex","ETHUSD",1720610411591,0.50517004,3106.5,3105.9,2.4276]
["bitfinex","ETHUSD",1720610411833,0.01348112,3106.8,3105.9,2.4276]
["bitfinex","ETHUSD",1720610411991,0.7046887,3107.1,3105.9,2.4276]
["bitfinex","ETHUSD",1720610412349,0.34920654,3107.0,3106.0,0.24276]
["bitfinex","ETHUSD",1720610412536,0.54879781,3107.0,3106.0,0.24276]
["bitfinex","ETHUSD",1720610413336,0.34920654,3107.0,3106.0,0.24276]
["bitfinex","ETHUSD",1720610413521,0.19946168,3107.0,3106.0,0.24276]
["bitfinex","ETHUSD",1720610413726,0.70455911,3107.1,3106.0,0.24276]
["bitfinex","ETHUSD",1720610414047,3.70455911,3107.1,3106.0,0.24276]
["bitfinex","ETHUSD",1720610414252,0.19946168,3107.0,3106.0,0.24276]
["bitfinex","ETHUSD",1720610414447,3.70455911,3107.1,3106.0,0.24276]
["bitfinex","ETHUSD",1720610414752,0.19946168,3107.0,3106.0,0.24276]
["bitfinex","ETHUSD",1720610415210,0.19946168,3107.0,3105.9,2.4276]
["bitfinex","ETHUSD",1720610416649,0.19946168,3107.0,3105.3,2.481]
["bitfinex","ETHUSD",1720610416650,5.0,3106.9,3105.3,2.481]
["bitfinex","ETHUSD",1720610416854,3.19946168,3106.8,3105.3,2.481]
["bitfinex","ETHUSD",1720610417150,3.19946168,3106.8,3105.4,0.06264572]
["bitfinex","ETHUSD",1720610417151,0.19946168,3106.7,3105.4,0.06264572]
["bitfinex","ETHUSD",1720610417312,0.31994617,3106.6,3105.5,0.25436457]
["bitfinex","ETHUSD",1720610417528,0.19946168,3106.7,3105.6,2.54539016]
["bitfinex","ETHUSD",1720610417821,0.19946168,3106.7,3105.6,2.60803588]
["bitfinex","ETHUSD",1720610418823,0.19946168,3106.9,3105.6,2.54364572]
["bitfinex","ETHUSD",1720610419754,0.19946168,3106.9,3105.8,2.2577]
["bitfinex","ETHUSD",1720610419959,0.19946168,3106.9,3105.8,2.32208162]
["bitfinex","ETHUSD",1720610420160,0.19950173,3106.9,3105.9,0.23220816]
["bitfinex","ETHUSD",1720610420658,0.19949944,3106.9,3106.0,2.38472435]
["bitfinex","ETHUSD",1720610421157,0.19949944,3107.0,3106.0,2.38472435]
["bitfinex","ETHUSD",1720610421356,0.19949944,3107.2,3106.0,2.38472435]
["bitfinex","ETHUSD",1720610421562,0.19949944,3107.3,3106.0,2.38472435]
["bitfinex","ETHUSD",1720610421737,0.19949944,3107.3,3106.2,2.376]
["bitfinex","ETHUSD",1720610421935,0.19949944,3107.3,3106.3,0.06437409]
["bitfinex","ETHUSD",1720610422236,0.19949944,3107.3,3106.5,2.3034]
["bitfinex","ETHUSD",1720610422448,0.19949944,3107.7,3106.6,0.06436619]
["bitfinex","ETHUSD",1720610422763,0.19949944,3107.7,3106.7,2.4023]
["bitfinex","ETHUSD",1720610422965,0.19949944,3108.0,3106.9,2.4023]
["bitfinex","ETHUSD",1720610423261,0.19949944,3108.3,3107.0,0.06435888]
["bitfinex","ETHUSD",1720610423562,0.19903066,3108.3,3107.0,0.06435888]
["bitfinex","ETHUSD",1720610423953,0.19903066,3108.3,3107.1,0.06435887]
["bitfinex","ETHUSD",1720610424284,0.27830307,3108.2,3107.2,2.4023]
["bitfinex","ETHUSD",1720610424635,0.27830307,3108.2,3107.3,0.06251629]
["bitfinex","ETHUSD",1720610425034,0.27830307,3108.2,3107.2,2.4023]
["bitfinex","ETHUSD",1720610425457,0.47733373,3108.2,3107.3,0.0622306]
["bitfinex","ETHUSD",1720610425638,0.27830307,3108.2,3107.3,0.0622306]
["bitfinex","ETHUSD",1720610425963,0.32783031,3108.1,3107.3,0.0622306]
["bitfinex","ETHUSD",1720610426166,0.52696412,3108.1,3107.3,0.0622306]
["bitfinex","ETHUSD",1720610426837,0.52697998,3108.1,3107.3,0.0622306]
["bitfinex","ETHUSD",1720610428956,2.584,3108.0,3107.3,0.0622306]
["bitfinex","ETHUSD",1720610429289,3.19914967,3107.9,3106.9,2.4856]
["bitfinex","ETHUSD",1720610429479,0.57831497,3107.8,3106.9,2.4856]
["bitfinex","ETHUSD",1720610429673,0.57831497,3107.8,3107.0,0.06144333]
["bitfinex","ETHUSD",1720610429995,3.0,3107.9,3106.9,2.4856]
["bitfinex","ETHUSD",1720610430702,0.32783031,3108.1,3106.9,2.4856]
["bitfinex","ETHUSD",1720610432376,0.32783031,3108.1,3107.0,0.06435748]
["bitfinex","ETHUSD",1720610433190,0.32783031,3108.1,3106.9,2.4856]
["bitfinex","ETHUSD",1720610435287,4.8559,3108.0,3106.9,2.4856]
["bitfinex","ETHUSD",1720610435488,0.71741428,3107.9,3106.3,2.3311]
["bitfinex","ETHUSD",1720610435809,3.71741428,3107.9,3106.5,2.4387]
["bitfinex","ETHUSD",1720610436009,0.33552816,3108.3,3106.7,4.83556432]
["bitfinex","ETHUSD",1720610436188,0.50489008,3108.9,3107.2,2.4387]
["bitfinex","ETHUSD",1720610436389,0.70378343,3108.9,3107.3,2.50304536]
["bitfinex","ETHUSD",1720610436604,0.50489008,3108.9,3107.3,2.50304536]
["bitfinex","ETHUSD",1720610436805,2.584,3109.3,3107.5,2.4049]
["bitfinex","ETHUSD",1720610437002,0.69496818,3109.2,3107.7,2.4049]
["bitfinex","ETHUSD",1720610437209,0.69496818,3109.2,3107.8,0.06434391]
["bitfinex","ETHUSD",1720610437388,0.49616,3109.2,3107.8,0.1713006]
["bitfinex","ETHUSD",1720610438016,0.69495125,3109.2,3107.8,0.1713006]
["bitfinex","ETHUSD",1720610438222,0.49616,3109.2,3107.9,2.4298]
["bitfinex","ETHUSD",1720610438516,2.584,3108.8,3107.9,0.10676006]
["bitfinex","ETHUSD",1720610438708,3.19894308,3108.7,3107.9,0.10676006]
["bitfinex","ETHUSD",1720610438882,3.19894308,3108.7,3107.3,2.4697]
["bitfinex","ETHUSD",1720610438883,0.19894308,3108.6,3107.3,2.4697]
["bitfinex","ETHUSD",1720610439081,0.19894308,3108.6,3107.4,0.10310499]
["bitfinex","ETHUSD",1720610439306,0.31989431,3108.5,3107.4,0.10310499]
["bitfinex","ETHUSD",1720610440822,2.584,3108.4,3107.4,0.10310499]
["bitfinex","ETHUSD",1720610441019,3.0089,3108.3,3107.4,0.10310499]
["bitfinex","ETHUSD",1720610441209,2.584,3108.0,3107.4,0.10310499]
["bitfinex","ETHUSD",1720610441386,2.584,3108.0,3106.8,2.2682]
["bitfinex","ETHUSD",1720610441717,3.2584,3107.9,3107.5,0.10310499]
["bitfinex","ETHUSD",1720610441888,3.2584,3107.9,3106.8,2.2682]
["bitfinex","ETHUSD",1720610442288,3.2584,3107.9,3106.9,0.10310499]
["bitfinex","ETHUSD",1720610444250,3.0,3107.8,3107.0,0.06436128]
["bitfinex","ETHUSD",1720610444402,0.2584,3107.9,3107.0,0.06436128]
["bitfinex","ETHUSD",1720610444403,0.2584,3107.9,3107.0,0.30792791]
["bitfinex","ETHUSD",1720610444610,0.2584,3107.9,3107.1,0.10334908]
["bitfinex","ETHUSD",1720610445306,0.2584,3107.9,3107.1,0.16771041]
["bitfinex","ETHUSD",1720610445508,0.2584,3107.9,3107.1,0.10334908]
["bitfinex","ETHUSD",1720610446534,0.2584,3107.9,3107.2,0.10332493]
["bitfinex","ETHUSD",1720610446725,0.2584,3107.9,3106.8,2.2682]
["bitfinex","ETHUSD",1720610446929,0.2584,3107.9,3106.9,0.10332493]
["bitfinex","ETHUSD",1720610448040,0.32584,3107.8,3106.9,0.10332493]
["bitfinex","ETHUSD",1720610448427,0.32584,3107.8,3106.9,0.16768957]
["bitfinex","ETHUSD",1720610451723,0.32584,3107.8,3106.9,0.10251826]
["bitfinex","ETHUSD",1720610452565,2.584,3107.7,3106.9,0.10251826]
["bitfinex","ETHUSD",1720610452720,3.290984,3107.6,3106.9,0.10251826]
["bitfinex","ETHUSD",1720610453060,3.290984,3107.6,3106.8,2.2682]
["bitfinex","ETHUSD",1720610453240,3.290984,3107.6,3106.3,2.3616]
["bitfinex","ETHUSD",1720610453605,3.290984,3107.6,3106.4,0.1027704]
["bitfinex","ETHUSD",1720610453823,0.19935217,3107.5,3106.4,0.1027704]
["bitfinex","ETHUSD",1720610454004,0.34903362,3107.4,3106.4,0.1027704]
["bitfinex","ETHUSD",1720610454472,4.887,3107.3,3106.4,0.1027704]
["bitfinex","ETHUSD",1720610454651,3.19944518,3107.2,3106.4,0.1027704]
["bitfinex","ETHUSD",1720610454963,3.19944518,3107.2,3106.3,2.3616]
["bitfinex","ETHUSD",1720610454964,3.0,3107.2,3106.3,2.3616]
["bitfinex","ETHUSD",1720610455138,7.887,3107.3,3106.3,2.3616]
["bitfinex","ETHUSD",1720610455313,1.02306233,3107.2,3106.3,2.3616]
["bitfinex","ETHUSD",1720610455508,3.82360336,3107.2,3106.3,2.3616]
["bitfinex","ETHUSD",1720610457359,3.82360336,3107.2,3106.4,0.0643767]
["bitfinex","ETHUSD",1720610457529,3.0,3107.2,3106.3,2.3616]
["bitfinex","ETHUSD",1720610457759,0.34903362,3107.4,3106.3,2.3616]
["bitfinex","ETHUSD",1720610460543,0.34903362,3107.4,3106.4,0.06437422]
["bitfinex","ETHUSD",1720610460745,0.34903362,3107.4,3106.3,2.3616]
["bitfinex","ETHUSD",1720610460941,0.34903362,3107.4,3106.4,0.23616]
["bitfinex","ETHUSD",1720610462592,5.874984,3107.6,3106.5,2.3602]
["bitfinex","ETHUSD",1720610462826,3.290984,3107.6,3106.5,2.3602]
["bitfinex","ETHUSD",1720610462976,0.290984,3107.6,3106.6,0.10292335]
["bitfinex","ETHUSD",1720610463176,0.19918192,3107.8,3106.5,2.3602]
["bitfinex","ETHUSD",1720610463973,2.584,3107.6,3106.5,2.3602]
["bitfinex","ETHUSD",1720610464211,3.19918192,3107.5,3106.5,2.3602]
["bitfinex","ETHUSD",1720610464410,0.19915717,3107.4,3106.5,2.3602]
["bitfinex","ETHUSD",1720610465624,2.584,3107.2,3105.8,2.4328]
["bitfinex","ETHUSD",1720610465796,3.19915717,3107.1,3105.8,2.4328]
["bitfinex","ETHUSD",1720610466004,2.584,3106.8,3105.9,0.1029282]
["bitfinex","ETHUSD",1720610466525,3.19943724,3106.7,3105.8,2.4328]
["bitfinex","ETHUSD",1720610466838,0.77778096,3106.6,3105.8,2.4328]
["bitfinex","ETHUSD",1720610467045,0.19943724,3106.5,3105.8,2.4328]
["bitfinex","ETHUSD",1720610467323,0.19943724,3106.5,3105.3,2.4256]
["bitfinex","ETHUSD",1720610467324,2.584,3106.4,3105.3,2.4256]
["bitfinex","ETHUSD",1720610467530,3.19943724,3106.3,3105.3,2.4256]
["bitfinex","ETHUSD",1720610467737,0.19943724,3106.2,3105.4,0.1029282]
["bitfinex","ETHUSD",1720610467937,0.31994372,3106.1,3105.4,0.1029282]
["bitfinex","ETHUSD",1720610468939,0.31994372,3106.1,3105.5,0.1029282]
["bitfinex","ETHUSD",1720610469133,0.31994372,3106.1,3104.9,2.4256]
["bitfinex","ETHUSD",1720610469340,0.31994372,3106.1,3105.0,0.1029282]
["bitfinex","ETHUSD",1720610470332,3.0,3106.3,3105.1,0.06440665]
["bitfinex","ETHUSD",1720610470912,3.0,3106.3,3105.2,0.1029282]
["bitfinex","ETHUSD",1720610471595,3.0,3106.3,3104.9,2.49000083]
["bitfinex","ETHUSD",1720610472150,3.0,3106.3,3105.0,0.1029282]
["bitfinex","ETHUSD",1720610473369,2.3732,3106.2,3105.0,0.1029282]
["bitfinex","ETHUSD",1720610473654,0.53732,3106.1,3105.0,0.1029282]
["bitfinex","ETHUSD",1720610473822,3.53732,3106.1,3105.0,0.1029282]
["bitfinex","ETHUSD",1720610474726,5.19992602,3106.0,3105.0,0.1029282]
["bitfinex","ETHUSD",1720610475036,5.19992602,3106.0,3104.4,3.4401921]
["bitfinex","ETHUSD",1720610475037,0.19962602,3105.9,3104.4,3.4401921]
["bitfinex","ETHUSD",1720610475246,3.19962602,3105.9,3105.1,0.10332287]
["bitfinex","ETHUSD",1720610475417,0.8199926,3105.8,3104.4,3.4401921]
["bitfinex","ETHUSD",1720610475615,0.8199926,3105.8,3105.2,0.10332287]
["bitfinex","ETHUSD",1720610475838,0.8199926,3105.8,3104.5,0.9701]
["bitfinex","ETHUSD",1720610476111,0.8199926,3105.8,3104.6,0.10332287]
["bitfinex","ETHUSD",1720610476316,2.584,3105.6,3104.6,0.10332287]
["bitfinex","ETHUSD",1720610476542,3.2584,3105.5,3104.4,2.4700921]
["bitfinex","ETHUSD",1720610476752,3.2584,3105.5,3104.5,0.10332287]
["bitfinex","ETHUSD",1720610479775,2.584,3105.2,3104.5,0.10332287]
["bitfinex","ETHUSD",1720610480073,3.0,3105.1,3104.5,0.10332287]
["bitfinex","ETHUSD",1720610480770,2.584,3104.8,3104.5,0.10332287]
["bitfinex","ETHUSD",1720610480939,3.2584,3104.7,3104.5,0.10332287]
["bitfinex","ETHUSD",1720610481140,3.2584,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610481342,5.5139,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610481872,3.0,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610482049,5.2555,3105.1,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610484375,2.584,3104.8,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610484534,3.0,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610485663,5.2555,3105.1,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610485890,0.78395,3105.0,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610486038,3.78395,3105.0,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610488487,2.584,3104.8,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610488697,3.0,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610490588,3.0,3105.1,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610490789,0.7864,3105.0,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610491392,2.4209,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610491794,5.4209,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610497400,5.92637533,3104.7,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610499732,4.713212,3104.6,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610499940,4.06395873,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610500456,4.45067873,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610500762,4.06395873,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610500926,1.06395873,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610501327,3.63145873,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610501540,6.63145873,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610502162,6.9664685,3104.5,3104.4,0.1128921]
["bitfinex","ETHUSD",1720610502325,9.2442685,3104.5,3103.1,2.4545]
["bitfinex","ETHUSD",1720610502645,2.584,3103.6,3103.1,2.4545]
["bitfinex","ETHUSD",1720610502967,3.0,3103.5,3103.1,2.4545]
["bitfinex","ETHUSD",1720610505171,3.0,3104.2,3103.1,2.4545]
["bitfinex","ETHUSD",1720610507562,3.0,3104.2,3103.2,0.06444355]
["bitfinex","ETHUSD",1720610507724,3.0,3104.2,3103.3,2.3636]
["bitfinex","ETHUSD",1720610507930,3.0,3104.6,3103.5,2.3636]
["bitfinex","ETHUSD",1720610508529,3.08947533,3104.7,3103.6,0.10464747]
["bitfinex","ETHUSD",1720610509933,3.0,3104.6,3103.6,0.10464747]
["bitfinex","ETHUSD",1720610510277,2.584,3104.3,3103.6,0.10464747]
["bitfinex","ETHUSD",1720610510575,3.0,3104.2,3103.6,0.10464747]
["bitfinex","ETHUSD",1720610510726,3.0,3104.2,3103.5,2.3636]
["bitfinex","ETHUSD",1720610510927,3.0,3104.2,3103.6,0.10452914]
["bitfinex","ETHUSD",1720610511163,3.5584,3104.2,3103.6,0.10452914]
["bitfinex","ETHUSD",1720610515055,3.0,3104.2,3103.6,0.10452914]
["bitfinex","ETHUSD",1720610515860,3.08947533,3104.7,3103.6,0.10452914]
["bitfinex","ETHUSD",1720610516170,3.08947533,3104.7,3103.5,2.3636]
["bitfinex","ETHUSD",1720610516385,2.584,3104.7,3103.5,2.3636]
["bitfinex","ETHUSD",1720610516552,0.2584,3104.6,3103.5,2.3636]
["bitfinex","ETHUSD",1720610516975,2.584,3104.3,3103.5,2.3636]
["bitfinex","ETHUSD",1720610517159,2.584,3104.3,3103.6,0.10455065]
["bitfinex","ETHUSD",1720610517559,3.0,3104.2,3103.6,0.10455065]
["bitfinex","ETHUSD",1720610517883,3.0,3104.2,3103.5,2.3636]
["bitfinex","ETHUSD",1720610518589,3.5584,3104.2,3103.5,2.3636]
["bitfinex","ETHUSD",1720610521668,3.0,3104.2,3103.6,0.06443673]
["bitfinex","ETHUSD",1720610522006,0.5054564,3105.1,3103.7,3.06745065]
["bitfinex","ETHUSD",1720610522170,0.70532084,3105.1,3103.8,0.06442177]
["bitfinex","ETHUSD",1720610522377,0.19984136,3105.0,3104.0,2.4788]
["bitfinex","ETHUSD",1720610522590,0.5054564,3105.1,3104.2,2.4788]
["bitfinex","ETHUSD",1720610522591,0.70529776,3105.1,3104.2,2.4788]
["bitfinex","ETHUSD",1720610522811,2.3761,3106.0,3104.3,3.09320905]
["bitfinex","ETHUSD",1720610523055,2.584,3106.1,3104.3,3.09320905]
["bitfinex","ETHUSD",1720610523056,0.50528384,3105.5,3104.4,2.3453]
["bitfinex","ETHUSD",1720610523255,0.50528384,3105.5,3104.5,2.71613013]
["bitfinex","ETHUSD",1720610523693,0.50528384,3105.5,3104.7,2.3453]
["bitfinex","ETHUSD",1720610523906,0.50528384,3105.5,3104.8,2.40970552]
["bitfinex","ETHUSD",1720610524102,0.50528384,3105.5,3104.8,2.51394168]
["bitfinex","ETHUSD",1720610524267,0.50528384,3105.5,3105.0,2.3453]
["bitfinex","ETHUSD",1720610524611,0.50528384,3105.5,3105.1,0.06440345]
["bitfinex","ETHUSD",1720610524911,0.50528384,3105.5,3105.1,0.10423616]
["bitfinex","ETHUSD",1720610525420,0.50528384,3105.5,3104.7,2.3915]
["bitfinex","ETHUSD",1720610525711,0.50528384,3105.5,3105.2,0.10416093]
["bitfinex","ETHUSD",1720610526019,0.35052838,3105.4,3105.3,0.10416093]
["bitfinex","ETHUSD",1720610526504,0.35052838,3105.4,3104.7,2.3915]
["bitfinex","ETHUSD",1720610526706,0.35052838,3105.4,3105.3,0.10416093]
["bitfinex","ETHUSD",1720610526898,0.35052838,3105.4,3104.7,2.3915]
["bitfinex","ETHUSD",1720610527091,0.50528384,3105.5,3105.3,0.10416093]
["bitfinex","ETHUSD",1720610527275,0.50528384,3105.5,3104.7,2.3915]
["bitfinex","ETHUSD",1720610527480,0.50528384,3105.5,3105.4,0.10416093]
["bitfinex","ETHUSD",1720610527678,0.50528384,3105.5,3104.7,2.3915]
["bitfinex","ETHUSD",1720610528084,0.50528384,3105.5,3104.8,0.10416093]
["bitfinex","ETHUSD",1720610528293,4.8631,3105.3,3104.8,0.10416093]
["bitfinex","ETHUSD",1720610528578,2.584,3104.9,3104.0,2.3867]
["bitfinex","ETHUSD",1720610528767,0.19994476,3104.8,3104.0,2.3867]
["bitfinex","ETHUSD",1720610528969,3.19994476,3104.8,3104.1,0.10416093]
["bitfinex","ETHUSD",1720610529278,3.19994476,3104.8,3103.4,0.9701]
["bitfinex","ETHUSD",1720610529279,0.77842081,3104.7,3103.5,2.3867]
["bitfinex","ETHUSD",1720610529508,2.584,3104.5,3103.5,2.3867]
["bitfinex","ETHUSD",1720610529714,3.0,3104.4,3103.6,0.16859646]
["bitfinex","ETHUSD",1720610529873,0.57839448,3104.7,3103.6,0.16859646]
["bitfinex","ETHUSD",1720610530710,0.57839448,3104.7,3103.6,0.10416093]
["bitfinex","ETHUSD",1720610530918,0.35783945,3104.6,3103.6,0.10416093]
["bitfinex","ETHUSD",1720610531081,0.20000571,3104.8,3103.6,0.10416093]
["bitfinex","ETHUSD",1720610532083,0.20001726,3104.8,3103.7,0.06443069]
["bitfinex","ETHUSD",1720610532367,0.20001726,3104.8,3103.8,0.10442967]
["bitfinex","ETHUSD",1720610532564,0.20001726,3104.8,3103.5,2.45113069]
["bitfinex","ETHUSD",1720610532820,0.32000173,3104.7,3103.6,0.10442967]
["bitfinex","ETHUSD",1720610534683,0.32000173,3104.7,3103.6,0.16886039]
["bitfinex","ETHUSD",1720610534888,0.32000173,3104.7,3103.6,0.10442967]
["bitfinex","ETHUSD",1720610536402,5.8089,3104.6,3103.6,0.10442967]
["bitfinex","ETHUSD",1720610536610,3.20018029,3104.5,3103.1,2.4686]
["bitfinex","ETHUSD",1720610536816,1.10108832,3104.4,3103.2,0.44825665]
["bitfinex","ETHUSD",1720610537011,0.20018029,3104.3,3103.2,0.44825665]
["bitfinex","ETHUSD",1720610538415,3.0,3104.5,3103.2,0.44825665]
["bitfinex","ETHUSD",1720610538618,3.0,3104.7,3103.3,2.54523089]
["bitfinex","ETHUSD",1720610538829,3.0,3104.9,3103.5,2.3658]
["bitfinex","ETHUSD",1720610539119,0.35052838,3105.4,3103.7,2.3658]
["bitfinex","ETHUSD",1720610539276,0.5504947,3105.4,3103.7,2.3658]
["bitfinex","ETHUSD",1720610539477,0.88539992,3105.4,3103.8,0.06442321]
["bitfinex","ETHUSD",1720610539799,0.19996632,3105.3,3103.8,0.16880986]
["bitfinex","ETHUSD",1720610540124,0.19996632,3105.3,3103.9,0.25346099]
["bitfinex","ETHUSD",1720610540506,0.19996632,3105.3,3104.0,0.10438665]
["bitfinex","ETHUSD",1720610540691,0.19996632,3105.3,3103.9,0.25346099]
["bitfinex","ETHUSD",1720610541388,0.19996632,3105.3,3104.0,2.3182226]
["bitfinex","ETHUSD",1720610541599,0.19996632,3105.3,3104.1,0.10429794]
["bitfinex","ETHUSD",1720610541815,0.70518024,3105.5,3104.2,0.3066707]
["bitfinex","ETHUSD",1720610541993,3.451,3105.2,3104.3,0.10429257]
["bitfinex","ETHUSD",1720610542189,3.6508964,3105.1,3104.0,2.2538]
["bitfinex","ETHUSD",1720610542526,0.1998964,3105.0,3104.0,2.2538]
["bitfinex","ETHUSD",1720610542946,0.1998964,3105.0,3103.2,2.374]
["bitfinex","ETHUSD",1720610542947,5.6533964,3105.0,3103.2,2.374]
["bitfinex","ETHUSD",1720610543088,3.81917702,3104.9,3103.2,2.374]
["bitfinex","ETHUSD",1720610543431,3.451,3104.7,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610543634,3.1998964,3104.6,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610543802,3.0,3104.6,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610544401,0.20025534,3104.5,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610545485,0.20021788,3104.5,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610545724,0.32002179,3104.4,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610547427,3.451,3104.3,3103.3,0.10431676]
["bitfinex","ETHUSD",1720610547629,5.65799546,3104.2,3102.8,2.3104]
["bitfinex","ETHUSD",1720610547922,0.20019546,3104.1,3103.4,0.10095361]
["bitfinex","ETHUSD",1720610548128,3.0,3104.2,3102.8,2.37484701]
["bitfinex","ETHUSD",1720610548313,0.6451,3104.1,3102.9,0.57418113]
["bitfinex","ETHUSD",1720610548518,0.6451,3104.1,3102.9,0.67513474]
["bitfinex","ETHUSD",1720610549305,0.20016301,3104.0,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610552395,0.6451,3104.1,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610552595,0.20027113,3104.0,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610552845,3.20027113,3104.0,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610553008,3.0,3104.0,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610553335,0.62351,3103.9,3102.9,0.5817754]
["bitfinex","ETHUSD",1720610553692,3.0,3104.0,3102.9,0.5817754]
["bitfinex","ETHUSD",1720610556338,3.0,3104.0,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610559343,3.0,3104.0,3103.0,0.06444819]
["bitfinex","ETHUSD",1720610559507,3.0,3104.0,3102.9,0.10095361]
["bitfinex","ETHUSD",1720610559713,3.0,3104.0,3103.1,0.10123594]
["bitfinex","ETHUSD",1720610559910,3.0,3104.0,3102.8,2.3104]
["bitfinex","ETHUSD",1720610560120,3.0,3104.0,3103.2,0.10123594]
["bitfinex","ETHUSD",1720610560121,3.559,3104.0,3103.2,0.10123594]
["bitfinex","ETHUSD",1720610560533,3.559,3104.0,3102.8,2.3104]
["bitfinex","ETHUSD",1720610561001,3.0,3104.0,3102.9,0.10123056]
["bitfinex","ETHUSD",1720610561209,0.32002179,3104.4,3103.0,2.55084254]
["bitfinex","ETHUSD",1720610561407,0.52036256,3104.4,3103.1,0.10124401]
["bitfinex","ETHUSD",1720610562568,0.32002179,3104.4,3103.1,0.10124401]
["bitfinex","ETHUSD",1720610562880,0.32002179,3104.4,3103.2,2.35534152]
["bitfinex","ETHUSD",1720610563017,0.59100218,3104.3,3103.2,2.60100007]
["bitfinex","ETHUSD",1720610563415,0.59100218,3104.3,3103.3,0.16565096]
["bitfinex","ETHUSD",1720610564351,0.59100218,3104.3,3103.3,0.10121174]
["bitfinex","ETHUSD",1720610567769,0.59100218,3104.3,3103.3,0.16565103]
["bitfinex","ETHUSD",1720610567969,0.32002179,3104.4,3103.4,2.4255]
["bitfinex","ETHUSD",1720610568153,0.32002179,3104.4,3103.5,0.06443843]
["bitfinex","ETHUSD",1720610568463,0.06928062,3104.8,3103.5,0.06443843]
["bitfinex","ETHUSD",1720610568664,0.2694318,3104.8,3103.5,0.06443843]
["bitfinex","ETHUSD",1720610568977,0.2694318,3104.8,3103.6,2.324]
["bitfinex","ETHUSD",1720610569282,2.59,3105.3,3103.7,2.66390231]
["bitfinex","ETHUSD",1720610569428,5.1529806,3105.6,3103.9,2.324]
["bitfinex","ETHUSD",1720610569429,0.19998711,3105.2,3103.9,2.324]
["bitfinex","ETHUSD",1720610569628,2.3791,3105.6,3104.1,2.324]
["bitfinex","ETHUSD",1720610569629,3.29527095,3105.5,3104.1,2.324]
["bitfinex","ETHUSD",1720610569857,0.19989602,3105.4,3104.2,0.0644181]
["bitfinex","ETHUSD",1720610570132,0.19989602,3105.4,3104.3,0.10105847]
["bitfinex","ETHUSD",1720610570373,0.32951799,3105.3,3104.3,0.16547493]
["bitfinex","ETHUSD",1720610571756,0.32951799,3105.3,3104.3,0.06441646]
["bitfinex","ETHUSD",1720610571961,0.32951799,3105.3,3104.2,0.06441642]
["bitfinex","ETHUSD",1720610572280,0.32951799,3105.3,3104.3,0.10084343]
["bitfinex","ETHUSD",1720610572463,0.32951799,3105.3,3104.3,0.16525986]
["bitfinex","ETHUSD",1720610572778,0.3329518,3105.2,3104.1,2.324]
["bitfinex","ETHUSD",1720610573082,0.3329518,3105.2,3104.2,0.10078431]
["bitfinex","ETHUSD",1720610573836,2.489,3105.1,3104.2,0.10078431]
["bitfinex","ETHUSD",1720610574175,2.59,3104.5,3103.5,0.9701]
["bitfinex","ETHUSD",1720610574377,2.59,3104.5,3104.3,0.09389891]
["bitfinex","ETHUSD",1720610574378,0.20007374,3104.4,3104.3,0.09389891]
["bitfinex","ETHUSD",1720610574557,3.20007374,3104.4,3103.3,3.465]
["bitfinex","ETHUSD",1720610574756,0.20007374,3104.3,3103.3,2.4949]
["bitfinex","ETHUSD",1720610574952,0.32000737,3104.2,3103.4,0.09054694]
["bitfinex","ETHUSD",1720610575177,2.59,3104.1,3103.4,0.09054694]
["bitfinex","ETHUSD",1720610575352,3.20032262,3104.0,3103.4,0.09054694]
["bitfinex","ETHUSD",1720610575553,3.0,3104.0,3103.3,2.4949]
["bitfinex","ETHUSD",1720610575764,3.0,3104.0,3102.8,2.3809]
["bitfinex","ETHUSD",1720610576082,0.559,3103.9,3102.8,2.95568643]
["bitfinex","ETHUSD",1720610576283,0.559,3103.9,3102.9,0.09054694]
["bitfinex","ETHUSD",1720610576671,3.0,3104.0,3102.9,0.09054694]
["bitfinex","ETHUSD",1720610577550,3.0,3104.0,3103.0,0.06444442]
["bitfinex","ETHUSD",1720610577750,3.0,3104.4,3103.0,0.06444442]
["bitfinex","ETHUSD",1720610577946,0.20022385,3104.3,3103.0,0.06444442]
["bitfinex","ETHUSD",1720610578179,2.59,3104.8,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610578180,0.20022385,3104.5,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610578379,0.20022385,3104.6,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610579048,2.59,3104.4,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610579252,3.20025703,3104.3,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610579584,3.0,3104.3,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610579772,0.75926077,3104.2,3103.1,0.09082807]
["bitfinex","ETHUSD",1720610580082,0.20026077,3104.1,3103.2,0.09077183]
["bitfinex","ETHUSD",1720610580242,0.559,3104.2,3103.2,0.09077183]
["bitfinex","ETHUSD",1720610580449,0.20027691,3104.1,3102.8,2.95568643]
["bitfinex","ETHUSD",1720610580649,0.20027691,3104.1,3102.9,0.72303691]
["bitfinex","ETHUSD",1720610581797,0.559,3104.2,3102.9,0.72303691]
["bitfinex","ETHUSD",1720610581962,0.20031592,3104.1,3102.9,0.72303691]
["bitfinex","ETHUSD",1720610583399,0.50553178,3103.9,3102.9,0.72303691]
["bitfinex","ETHUSD",1720610584297,3.7058477,3103.9,3102.9,0.09077183]
["bitfinex","ETHUSD",1720610584463,0.20031592,3103.8,3102.9,0.09077183]
["bitfinex","ETHUSD",1720610585311,0.20026211,3103.8,3102.9,0.09077183]
["bitfinex","ETHUSD",1720610588585,3.50553178,3103.9,3102.9,0.09077183]
["bitfinex","ETHUSD",1720610588793,0.20032451,3103.8,3102.9,0.09077183]
["bitfinex","ETHUSD",1720610588965,0.37058563,3103.7,3102.9,0.09077183]
["bitfinex","ETHUSD",1720610589301,0.37058563,3103.7,3103.0,0.09117878]
["bitfinex","ETHUSD",1720610589693,0.37058563,3103.7,3102.8,2.3809]
["bitfinex","ETHUSD",1720610589887,0.37058563,3103.7,3103.1,0.09117878]
["bitfinex","ETHUSD",1720610590092,0.37058563,3103.7,3102.8,2.3809]
["bitfinex","ETHUSD",1720610590294,0.37058563,3103.7,3103.2,0.09117878]
["bitfinex","ETHUSD",1720610590473,0.37058563,3103.7,3102.8,2.61899]
["bitfinex","ETHUSD",1720610590809,3.50553178,3103.9,3102.9,0.09117878]
["bitfinex","ETHUSD",1720610594105,3.0,3103.8,3102.9,0.09117878]
["bitfinex","ETHUSD",1720610594304,0.50553178,3103.9,3102.9,0.09117878]
["bitfinex","ETHUSD",1720610594483,0.50553178,3103.9,3103.0,2.253]
["bitfinex","ETHUSD",1720610599431,2.3059,3104.9,3103.1,2.46074495]
["bitfinex","ETHUSD",1720610599720,0.50545005,3104.5,3103.3,2.3963]
["bitfinex","ETHUSD",1720610600079,0.70540774,3104.5,3103.4,0.09109577]
["bitfinex","ETHUSD",1720610600280,0.19995769,3104.4,3103.3,2.3963]
["bitfinex","ETHUSD",1720610600476,0.70540774,3104.5,3103.3,2.3963]
["bitfinex","ETHUSD",1720610600714,3.70540774,3104.5,3103.3,2.3963]
["bitfinex","ETHUSD",1720610600923,0.82949846,3104.4,3103.3,2.3963]
["bitfinex","ETHUSD",1720610601102,0.19995769,3104.3,3103.3,2.3963]
["bitfinex","ETHUSD",1720610601511,3.0,3104.5,3103.4,0.0644381]
["bitfinex","ETHUSD",1720610601818,3.0,3104.5,3103.6,2.2587]
["bitfinex","ETHUSD",1720610601980,2.94147579,3105.0,3103.6,2.2587]
["bitfinex","ETHUSD",1720610601981,3.0,3104.9,3103.6,2.2587]
["bitfinex","ETHUSD",1720610602186,3.0,3104.9,3103.5,0.24607381]
["bitfinex","ETHUSD",1720610602187,0.19987108,3104.8,3103.7,2.51819498]
["bitfinex","ETHUSD",1720610602515,0.19987108,3104.8,3103.8,0.33973416]
["bitfinex","ETHUSD",1720610604830,0.19987108,3104.8,3103.8,0.08791466]
["bitfinex","ETHUSD",1720610605350,3.0,3104.9,3103.7,2.4302]
["bitfinex","ETHUSD",1720610605351,5.77662072,3104.9,3103.7,2.4302]
["bitfinex","ETHUSD",1720610605499,0.20002096,3104.8,3103.7,2.4302]
["bitfinex","ETHUSD",1720610605694,2.59,3104.6,3103.7,2.4302]
["bitfinex","ETHUSD",1720610605925,3.20002096,3104.5,3103.7,2.4302]
["bitfinex","ETHUSD",1720610606125,0.77902306,3104.4,3103.7,2.4302]
["bitfinex","ETHUSD",1720610606295,0.20009616,3104.3,3103.7,2.4302]
["bitfinex","ETHUSD",1720610607001,0.20009616,3104.3,3103.3,2.3807]
["bitfinex","ETHUSD",1720610608833,0.5790021,3104.4,3103.3,2.3807]
["bitfinex","ETHUSD",1720610608996,0.2001395,3104.3,3103.3,2.3807]
["bitfinex","ETHUSD",1720610609400,0.20013955,3104.3,3103.3,2.3807]
["bitfinex","ETHUSD",1720610610536,2.59,3104.2,3103.3,2.3807]
["bitfinex","ETHUSD",1720610610710,0.5790021,3104.4,3102.6,2.3993]
["bitfinex","ETHUSD",1720610610711,2.59,3103.8,3102.6,2.3993]
["bitfinex","ETHUSD",1720610610911,0.20013955,3103.7,3103.4,0.0861382]
["bitfinex","ETHUSD",1720610611102,3.20013955,3103.7,3102.7,0.9701]
["bitfinex","ETHUSD",1720610611302,0.20013955,3103.6,3102.8,0.0861382]
["bitfinex","ETHUSD",1720610611538,0.20013955,3103.6,3102.6,2.3993]
["bitfinex","ETHUSD",1720610611735,0.7791535,3103.6,3102.6,2.87891643]
["bitfinex","ETHUSD",1720610611941,0.57901395,3103.6,3102.7,0.0361382]
["bitfinex","ETHUSD",1720610612143,0.57901395,3103.6,3102.7,0.08447153]
["bitfinex","ETHUSD",1720610613341,3.0,3103.7,3102.7,0.08447153]
["bitfinex","ETHUSD",1720610613528,3.0,3104.1,3102.8,2.2741]
["bitfinex","ETHUSD",1720610613843,0.20025947,3104.0,3102.8,2.2741]
["bitfinex","ETHUSD",1720610614238,0.20025947,3104.0,3102.9,0.08447153]
["bitfinex","ETHUSD",1720610614544,0.20025947,3104.0,3103.0,2.3344]
["bitfinex","ETHUSD",1720610614845,0.20025947,3104.0,3103.0,2.57628715]
["bitfinex","ETHUSD",1720610615217,0.20025947,3104.0,3103.1,0.08447153]
["bitfinex","ETHUSD",1720610615469,3.0,3104.1,3103.1,0.08447153]
["bitfinex","ETHUSD",1720610615742,0.5790021,3104.4,3103.1,0.08447153]
["bitfinex","ETHUSD",1720610615920,0.20014385,3104.3,3103.1,0.08447153]
["bitfinex","ETHUSD",1720610616114,0.20014385,3104.3,3103.2,0.26607587]
["bitfinex","ETHUSD",1720610616439,0.20014385,3104.3,3103.3,0.08447153]
["bitfinex","ETHUSD",1720610616841,0.20014385,3104.3,3103.2,0.26607587]
["bitfinex","ETHUSD",1720610617343,0.20014385,3104.3,3103.3,0.08466431]
["bitfinex","ETHUSD",1720610617508,0.20014385,3104.3,3103.4,2.3757]
["bitfinex","ETHUSD",1720610617859,0.20014385,3104.3,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610618139,0.20014385,3104.3,3103.5,0.33069539]
["bitfinex","ETHUSD",1720610618365,0.20014385,3104.6,3103.5,0.33069539]
["bitfinex","ETHUSD",1720610618727,0.20014385,3104.6,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610618908,2.59,3104.7,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610619112,0.4589637,3104.6,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610620053,3.45895156,3104.6,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610620231,0.19995156,3104.5,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610620417,3.45895156,3104.6,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610620753,0.19995156,3104.5,3103.5,0.24603643]
["bitfinex","ETHUSD",1720610620954,0.19995156,3104.5,3103.6,0.26217364]
["bitfinex","ETHUSD",1720610621754,0.19995156,3104.5,3103.4,2.3757]
["bitfinex","ETHUSD",1720610622520,0.1999774,3104.5,3103.4,2.3757]
["bitfinex","ETHUSD",1720610624042,0.1999774,3104.5,3103.5,0.06443753]
["bitfinex","ETHUSD",1720610624241,0.1999774,3104.5,3103.6,2.468]
["bitfinex","ETHUSD",1720610624622,0.259,3104.6,3103.7,0.0845224]
["bitfinex","ETHUSD",1720610625572,0.259,3104.6,3103.7,0.33977464]
["bitfinex","ETHUSD",1720610626845,0.19986287,3104.7,3103.8,2.49983129]
["bitfinex","ETHUSD",1720610627550,0.19986287,3104.7,3103.9,0.08444476]
["bitfinex","ETHUSD",1720610627982,2.59,3104.4,3103.9,0.08444476]
["bitfinex","ETHUSD",1720610628261,3.19986287,3104.3,3103.9,0.08444476]
["bitfinex","ETHUSD",1720610628421,0.19986287,3104.2,3103.4,2.2786]
["bitfinex","ETHUSD",1720610628621,0.77884916,3104.2,3103.4,2.2786]
["bitfinex","ETHUSD",1720610628835,0.19986287,3104.1,3103.5,0.08444476]
["bitfinex","ETHUSD",1720610629214,0.20006787,3104.1,3103.5,0.08444476]
["bitfinex","ETHUSD",1720610629657,0.20013568,3104.1,3103.5,0.08444476]
["bitfinex","ETHUSD",1720610629859,0.20013568,3104.1,3103.4,2.2786]
["bitfinex","ETHUSD",1720610630071,0.20013568,3104.1,3103.2,0.9701]
["bitfinex","ETHUSD",1720610630072,3.14,3104.0,3103.2,0.9701]
["bitfinex","ETHUSD",1720610630215,2.59,3103.6,3102.6,0.9701]
["bitfinex","ETHUSD",1720610630421,0.20011418,3103.5,3103.3,0.08444476]
["bitfinex","ETHUSD",1720610630622,3.20011418,3103.5,3102.6,0.9701]
["bitfinex","ETHUSD",1720610630872,0.20011418,3103.4,3102.6,0.9701]
["bitfinex","ETHUSD",1720610631034,0.20011418,3103.4,3102.7,0.08444476]
["bitfinex","ETHUSD",1720610631240,0.7791256,3103.4,3102.7,0.08444476]
["bitfinex","ETHUSD",1720610631559,0.20011418,3103.3,3102.7,0.08444476]
["bitfinex","ETHUSD",1720610632225,0.20011418,3103.3,3102.5,2.3732]
["bitfinex","ETHUSD",1720610632423,0.57901142,3103.4,3102.8,0.08444476]
["bitfinex","ETHUSD",1720610632731,2.59,3103.2,3102.9,0.08444476]
["bitfinex","ETHUSD",1720610632937,3.47930533,3103.1,3102.1,0.9701]
["bitfinex","ETHUSD",1720610633282,2.59,3102.3,3102.2,0.08083234]
["bitfinex","ETHUSD",1720610633420,0.20027757,3102.3,3102.2,0.08083234]
["bitfinex","ETHUSD",1720610633617,0.20027757,3102.3,3101.8,2.3761]
["bitfinex","ETHUSD",1720610633618,3.0,3102.3,3101.6,0.9701]
["bitfinex","ETHUSD",1720610633821,2.59,3102.9,3102.2,0.07801751]
["bitfinex","ETHUSD",1720610634052,3.75947261,3102.8,3101.6,0.9701]
["bitfinex","ETHUSD",1720610634249,0.20047261,3102.7,3101.6,0.9701]
["bitfinex","ETHUSD",1720610634456,0.20047261,3102.7,3101.7,0.07801751]
["bitfinex","ETHUSD",1720610634680,0.20047261,3102.7,3101.8,0.06446731]
["bitfinex","ETHUSD",1720610634854,3.0,3102.8,3101.7,0.14247923]
["bitfinex","ETHUSD",1720610635058,0.27902776,3103.1,3101.7,0.06446172]
["bitfinex","ETHUSD",1720610635246,0.27902776,3103.1,3101.6,0.9701]
["bitfinex","ETHUSD",1720610635247,0.87790278,3103.0,3101.6,0.06446934]
["bitfinex","ETHUSD",1720610635447,0.32790278,3103.0,3101.7,2.4967]
["bitfinex","ETHUSD",1720610635649,0.32790278,3103.0,3101.8,0.06446606]
["bitfinex","ETHUSD",1720610635845,0.52830914,3103.0,3101.7,2.63918357]
["bitfinex","ETHUSD",1720610636044,0.55,3102.9,3101.7,2.4967]
["bitfinex","ETHUSD",1720610636374,3.14,3102.9,3101.8,0.07801751]
["bitfinex","ETHUSD",1720610636572,3.34679028,3102.8,3101.8,0.07801751]
["bitfinex","ETHUSD",1720610639983,3.34679028,3102.8,3101.8,0.14248672]
["bitfinex","ETHUSD",1720610640194,0.32790278,3103.0,3101.8,0.14248672]
["bitfinex","ETHUSD",1720610640474,0.27902776,3103.1,3101.8,0.14248672]
["bitfinex","ETHUSD",1720610640682,0.27902776,3103.1,3101.8,0.07801751]
["bitfinex","ETHUSD",1720610640879,0.20032944,3103.5,3101.8,0.07801751]
["bitfinex","ETHUSD",1720610641185,2.59,3103.3,3101.7,2.4967]
["bitfinex","ETHUSD",1720610641474,3.0,3103.2,3101.7,2.4967]
["bitfinex","ETHUSD",1720610641675,3.0,3103.2,3101.8,0.07801751]
["bitfinex","ETHUSD",1720610642404,3.0,3103.2,3101.9,2.2983]
["bitfinex","ETHUSD",1720610642546,3.0,3103.2,3102.0,2.53593175]
["bitfinex","ETHUSD",1720610642899,4.9183,3104.1,3102.2,2.264]
["bitfinex","ETHUSD",1720610643183,2.59,3103.7,3102.3,0.06445481]
["bitfinex","ETHUSD",1720610643394,0.259,3103.6,3102.3,0.29730029]
["bitfinex","ETHUSD",1720610643546,2.59,3103.7,3102.4,0.07801751]
["bitfinex","ETHUSD",1720610643753,0.06900823,3104.0,3102.6,2.3816]
["bitfinex","ETHUSD",1720610643975,0.55,3103.9,3102.7,0.06445259]
["bitfinex","ETHUSD",1720610644250,0.55,3103.9,3102.7,0.1429522]
["bitfinex","ETHUSD",1720610644455,0.55,3103.9,3102.8,0.06444926]
["bitfinex","ETHUSD",1720610645512,0.55,3103.9,3102.8,0.30905419]
["bitfinex","ETHUSD",1720610645852,3.06900823,3104.0,3102.8,0.30905419]
["bitfinex","ETHUSD",1720610646047,3.06900823,3104.0,3102.8,0.24460493]
["bitfinex","ETHUSD",1720610646256,0.55,3103.9,3102.6,2.3816]
["bitfinex","ETHUSD",1720610646490,2.59,3103.7,3102.6,2.3816]
["bitfinex","ETHUSD",1720610646801,3.55,3103.6,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610648186,2.59,3103.3,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610648487,3.259,3103.2,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610649422,0.259,3103.2,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610649624,3.55,3103.6,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610654010,3.0,3103.6,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610656626,0.20022413,3103.5,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610657325,0.55,3103.4,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610657694,0.55,3103.5,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610657895,0.55531494,3103.4,3102.7,0.07849961]
["bitfinex","ETHUSD",1720610658314,3.34041134,3103.3,3102.2,3.2212]
["bitfinex","ETHUSD",1720610658517,3.0,3103.2,3102.3,0.07846477]
["bitfinex","ETHUSD",1720610658825,0.55,3103.1,3102.3,0.07846477]
["bitfinex","ETHUSD",1720610660796,3.0,3103.2,3102.3,0.07846477]
["bitfinex","ETHUSD",1720610660995,3.0,3103.2,3102.3,0.40843125]
["bitfinex","ETHUSD",1720610661339,0.355,3103.4,3102.3,0.40843125]
["bitfinex","ETHUSD",1720610661495,0.55,3103.3,3102.3,0.40843125]
["bitfinex","ETHUSD",1720610661690,3.1578829,3103.6,3102.3,0.40843125]
["bitfinex","ETHUSD",1720610661691,0.55,3103.5,3102.3,0.47289518]
["bitfinex","ETHUSD",1720610662153,0.50565114,3103.3,3102.3,0.40843125]
["bitfinex","ETHUSD",1720610662324,0.50565114,3103.3,3102.3,0.07846477]
["bitfinex","ETHUSD",1720610663909,0.50565114,3103.3,3102.4,2.4108]
["bitfinex","ETHUSD",1720610664294,0.50565114,3103.3,3102.5,0.06445373]
["bitfinex","ETHUSD",1720610664499,0.50565114,3103.3,3102.6,2.4108]
["bitfinex","ETHUSD",1720610664851,0.50565114,3103.3,3102.8,2.4108]
["bitfinex","ETHUSD",1720610665146,0.50565114,3103.3,3102.9,0.24892648]
["bitfinex","ETHUSD",1720610665313,0.50565114,3103.3,3103.0,0.07846477]
["bitfinex","ETHUSD",1720610665846,2.59,3103.8,3103.0,0.07846477]
["bitfinex","ETHUSD",1720610666028,3.20014217,3103.7,3103.0,0.07846477]
["bitfinex","ETHUSD",1720610666199,3.0,3103.7,3102.8,2.4108]
["bitfinex","ETHUSD",1720610666395,0.559,3103.6,3102.8,2.4108]
["bitfinex","ETHUSD",1720610667099,3.0,3103.9,3102.8,2.4108]
["bitfinex","ETHUSD",1720610667532,0.20018048,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610668334,3.0,3103.9,3102.8,2.4108]
["bitfinex","ETHUSD",1720610668497,0.20018987,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610668701,0.20019075,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610668940,0.32001907,3103.7,3102.8,2.4108]
["bitfinex","ETHUSD",1720610672442,0.20018587,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610672946,0.20018587,3103.8,3102.9,0.06444822]
["bitfinex","ETHUSD",1720610674907,0.20018587,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610675147,3.0,3103.9,3102.8,2.4108]
["bitfinex","ETHUSD",1720610675316,0.20016703,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610675516,0.3200167,3103.7,3102.8,2.4108]
["bitfinex","ETHUSD",1720610680348,0.20036994,3103.8,3102.8,2.4108]
["bitfinex","ETHUSD",1720610680648,0.20036994,3103.8,3103.0,2.406]
["bitfinex","ETHUSD",1720610681019,0.06900823,3104.0,3103.2,2.421]
["bitfinex","ETHUSD",1720610681020,0.26937817,3104.0,3103.2,2.421]
["bitfinex","ETHUSD",1720610681249,0.06900823,3104.0,3103.2,2.421]
["bitfinex","ETHUSD",1720610681410,0.06900823,3104.0,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610681747,0.06900823,3104.0,3103.2,2.421]
["bitfinex","ETHUSD",1720610681945,0.06900823,3104.0,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610682306,0.20018387,3104.3,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610682511,0.82849729,3104.5,3103.2,2.6631]
["bitfinex","ETHUSD",1720610682512,0.20018387,3104.4,3103.2,2.6631]
["bitfinex","ETHUSD",1720610682915,0.20018387,3104.4,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610683116,0.20018387,3104.4,3103.2,2.6631]
["bitfinex","ETHUSD",1720610683314,0.6809378,3104.3,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610683616,0.20018387,3104.2,3103.2,2.6631]
["bitfinex","ETHUSD",1720610684110,0.20018387,3104.2,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610684451,0.20018387,3104.2,3103.2,2.6631]
["bitfinex","ETHUSD",1720610684810,0.20018387,3104.2,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610685346,0.20018387,3104.2,3103.2,2.6631]
["bitfinex","ETHUSD",1720610685347,0.20020391,3104.2,3103.2,2.6631]
["bitfinex","ETHUSD",1720610685547,0.20020391,3104.2,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610685715,0.20020391,3104.2,3103.2,2.421]
["bitfinex","ETHUSD",1720610685915,0.20020391,3104.2,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610686166,0.20020391,3104.2,3103.2,2.421]
["bitfinex","ETHUSD",1720610686326,0.20020391,3104.2,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610686526,0.38811417,3104.1,3103.2,2.421]
["bitfinex","ETHUSD",1720610686725,0.38811417,3104.1,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610688142,0.38811417,3104.1,3103.2,2.421]
["bitfinex","ETHUSD",1720610688573,0.38811417,3104.1,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610688796,0.38811417,3104.1,3103.2,2.421]
["bitfinex","ETHUSD",1720610689282,0.84514862,3104.0,3103.3,0.07827191]
["bitfinex","ETHUSD",1720610689441,0.20021509,3103.9,3103.2,2.421]
["bitfinex","ETHUSD",1720610689863,0.20021509,3103.9,3103.3,0.07802818]
["bitfinex","ETHUSD",1720610690141,0.49536371,3104.0,3103.2,2.421]
["bitfinex","ETHUSD",1720610690373,0.38834779,3103.9,3103.2,2.421]
["bitfinex","ETHUSD",1720610690591,0.20021509,3104.2,3103.3,0.07803086]
["bitfinex","ETHUSD",1720610690734,0.20021509,3104.2,3103.2,2.421]
["bitfinex","ETHUSD",1720610690939,0.20021509,3104.2,3103.3,0.07803086]
["bitfinex","ETHUSD",1720610691244,0.55,3104.1,3102.8,2.3862]
["bitfinex","ETHUSD",1720610691437,0.55328602,3104.0,3102.8,2.3862]
["bitfinex","ETHUSD",1720610691675,0.55,3103.9,3102.9,0.07804425]
["bitfinex","ETHUSD",1720610691883,0.20021509,3103.8,3102.8,2.3862]
["bitfinex","ETHUSD",1720610692041,0.20021509,3103.8,3102.8,2.45064889]
["bitfinex","ETHUSD",1720610692238,0.20025947,3103.9,3102.8,2.3862]
["bitfinex","ETHUSD",1720610692469,3.46143204,3104.3,3102.9,0.31671781]
["bitfinex","ETHUSD",1720610692470,0.20025947,3104.0,3102.9,0.31671781]
["bitfinex","ETHUSD",1720610692687,0.20025947,3104.1,3102.9,0.23862]
["bitfinex","ETHUSD",1720610695656,0.20026552,3104.1,3102.9,0.23862]
["bitfinex","ETHUSD",1720610696069,0.20026552,3104.2,3102.9,0.23862]
["bitfinex","ETHUSD",1720610696762,0.20026552,3104.2,3103.0,2.4466]
["bitfinex","ETHUSD",1720610696963,0.20026552,3104.2,3103.1,0.34661981]
["bitfinex","ETHUSD",1720610697161,2.81459729,3104.5,3103.2,2.45363619]
["bitfinex","ETHUSD",1720610697162,0.20026552,3104.3,3103.2,2.45363619]
["bitfinex","ETHUSD",1720610697387,0.20026552,3104.4,3103.4,2.3892]
["bitfinex","ETHUSD",1720610697871,0.50559729,3104.5,3103.5,0.0780871]
["bitfinex","ETHUSD",1720610698278,0.50559729,3104.5,3103.4,2.3892]
["bitfinex","ETHUSD",1720610699055,0.70571151,3104.5,3103.4,2.3892]
["bitfinex","ETHUSD",1720610699255,0.37057115,3104.4,3103.4,2.3892]
["bitfinex","ETHUSD",1720610699490,0.57068745,3104.4,3103.4,2.3892]
["bitfinex","ETHUSD",1720610699712,0.2001163,3104.4,3103.5,0.06443617]
["bitfinex","ETHUSD",1720610699910,0.70571359,3104.5,3103.6,2.3203]
["bitfinex","ETHUSD",1720610700204,0.70571359,3104.5,3103.7,0.06443155]
["bitfinex","ETHUSD",1720610700495,0.2001163,3104.4,3103.6,2.39827998]
["bitfinex","ETHUSD",1720610700661,0.50559729,3104.5,3103.6,2.3203]
["bitfinex","ETHUSD",1720610700989,0.87616865,3104.5,3103.7,0.07797998]
["bitfinex","ETHUSD",1720610701189,0.2001163,3104.4,3103.6,2.3203]
["bitfinex","ETHUSD",1720610701370,0.2001163,3104.4,3103.7,0.07797998]
["bitfinex","ETHUSD",1720610701567,0.2001163,3104.4,3103.6,2.3203]
["bitfinex","ETHUSD",1720610701761,0.50559729,3104.5,3103.7,0.07797998]
["bitfinex","ETHUSD",1720610701961,0.50559729,3104.5,3103.6,2.3203]
["bitfinex","ETHUSD",1720610702200,0.70571359,3104.5,3103.7,0.06443155]
["bitfinex","ETHUSD",1720610702356,0.50559729,3104.5,3103.8,2.3508]
["bitfinex","ETHUSD",1720610702563,0.50559729,3104.5,3103.9,0.1423363]
["bitfinex","ETHUSD",1720610703957,0.50559729,3104.5,3103.9,0.07791037]
["bitfinex","ETHUSD",1720610704561,0.50559729,3104.5,3103.8,2.3508]
["bitfinex","ETHUSD",1720610704954,0.35055973,3104.4,3103.8,2.3508]
["bitfinex","ETHUSD",1720610705269,0.55050495,3104.4,3103.8,2.3508]
["bitfinex","ETHUSD",1720610705880,0.55050495,3104.4,3103.1,2.4857]
["bitfinex","ETHUSD",1720610706155,0.55050495,3104.4,3103.2,0.07783809]
["bitfinex","ETHUSD",1720610707371,0.55050495,3104.4,3103.3,2.38313613]
["bitfinex","ETHUSD",1720610707571,0.50559729,3104.5,3103.5,2.3187]
["bitfinex","ETHUSD",1720610707756,0.70551007,3104.5,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610708584,0.50559729,3104.5,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610708754,0.70550308,3104.5,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610709427,0.19999527,3104.4,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610709713,0.70559256,3104.5,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610709925,0.37055926,3104.4,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610710209,0.57055453,3104.4,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610710394,2.2712,3104.2,3103.6,0.07783809]
["bitfinex","ETHUSD",1720610710567,0.19999527,3104.1,3103.1,2.3983]
["bitfinex","ETHUSD",1720610710772,0.19999527,3104.1,3103.2,0.0778086]
["bitfinex","ETHUSD",1720610710981,0.54711953,3104.0,3103.2,0.0778086]
["bitfinex","ETHUSD",1720610711189,0.19999527,3103.9,3103.2,0.0778086]
["bitfinex","ETHUSD",1720610711374,0.55,3103.8,3103.2,0.0778086]
["bitfinex","ETHUSD",1720610711597,0.20016762,3103.7,3103.0,0.9701]
["bitfinex","ETHUSD",1720610711918,0.20016762,3103.7,3103.1,0.07527933]
["bitfinex","ETHUSD",1720610712122,2.9872,3103.6,3103.1,0.07527933]
["bitfinex","ETHUSD",1720610712328,0.51890438,3103.5,3102.4,0.9701]
["bitfinex","ETHUSD",1720610712485,0.55,3103.4,3103.2,0.07533021]
["bitfinex","ETHUSD",1720610712822,0.20016762,3103.3,3102.4,0.9701]
["bitfinex","ETHUSD",1720610713328,0.20016762,3103.3,3102.5,0.07533824]
["bitfinex","ETHUSD",1720610713609,0.60705806,3103.3,3102.5,0.07533824]
["bitfinex","ETHUSD",1720610714682,2.8208,3103.2,3102.5,0.07533824]
["bitfinex","ETHUSD",1720610714894,3.0,3103.1,3102.5,0.07533824]
["bitfinex","ETHUSD",1720610715094,3.0,3103.1,3102.0,2.3223]
["bitfinex","ETHUSD",1720610715294,3.0,3103.1,3102.6,0.07542127]
["bitfinex","ETHUSD",1720610715495,0.58208,3103.0,3102.0,2.3223]
["bitfinex","ETHUSD",1720610716000,3.0,3103.1,3102.1,0.07542127]
["bitfinex","ETHUSD",1720610716592,3.31873676,3103.5,3102.1,0.07542127]
["bitfinex","ETHUSD",1720610716793,0.20018255,3103.4,3102.2,2.4147]
["bitfinex","ETHUSD",1720610717009,0.20018255,3103.4,3102.4,2.4147]
["bitfinex","ETHUSD",1720610717398,3.0,3103.5,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610717595,0.20010127,3103.4,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610717801,3.20010127,3103.7,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610718006,0.7595214,3103.6,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610718319,0.20009635,3103.5,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610718514,3.0,3103.7,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610718515,0.20009635,3103.6,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610718824,0.20010039,3103.6,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610719115,0.55,3103.5,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610719315,0.20010039,3103.4,3102.5,0.07552039]
["bitfinex","ETHUSD",1720610719615,2.3965,3103.2,3102.6,0.07545877]
["bitfinex","ETHUSD",1720610719813,2.3965,3103.2,3102.0,2.3366]
["bitfinex","ETHUSD",1720610719814,0.29465,3103.1,3102.0,2.3366]
["bitfinex","ETHUSD",1720610720109,3.29465,3103.1,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610721282,3.0,3103.1,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610721615,0.55,3103.3,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610721804,0.20016199,3103.2,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610722001,0.55,3103.1,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610722404,0.55,3103.3,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610722606,2.4218,3103.1,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610722806,5.4218,3103.1,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610723133,0.20021023,3103.0,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610723318,3.0,3103.0,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610723688,3.0,3103.1,3102.1,0.07545877]
["bitfinex","ETHUSD",1720610723992,0.63268,3103.1,3102.1,0.31666465]
["bitfinex","ETHUSD",1720610724185,3.355,3103.2,3102.1,0.31666465]
["bitfinex","ETHUSD",1720610724414,3.0,3103.2,3102.1,0.31666465]
["bitfinex","ETHUSD",1720610724618,0.55,3103.3,3102.1,0.31666465]
["bitfinex","ETHUSD",1720610724836,3.0,3103.5,3102.3,2.4544]
["bitfinex","ETHUSD",1720610725038,3.0,3103.8,3102.5,2.4544]
["bitfinex","ETHUSD",1720610725238,0.50000751,3103.7,3102.6,0.25188514]
["bitfinex","ETHUSD",1720610725437,0.3,3103.7,3102.6,0.25188514]
["bitfinex","ETHUSD",1720610727126,0.55,3103.6,3102.6,0.25188514]
["bitfinex","ETHUSD",1720610727339,2.3819,3103.5,3102.5,2.4544]
["bitfinex","ETHUSD",1720610727543,0.55,3103.4,3102.7,0.0757614]
["bitfinex","ETHUSD",1720610727750,0.55,3103.4,3102.5,2.4544]
["bitfinex","ETHUSD",1720610728051,3.55,3103.4,3102.6,0.0757614]
["bitfinex","ETHUSD",1720610728251,0.94375165,3103.3,3102.5,2.4544]
["bitfinex","ETHUSD",1720610728564,0.94375165,3103.3,3102.7,0.07576676]
["bitfinex","ETHUSD",1720610728759,0.94375165,3103.3,3102.5,2.4544]
["bitfinex","ETHUSD",1720610729056,0.94375165,3103.3,3102.6,0.07576676]
["bitfinex","ETHUSD",1720610729360,0.94375165,3103.3,3102.0,2.448]
["bitfinex","ETHUSD",1720610729654,0.44937517,3103.2,3102.0,3.02949643]
["bitfinex","ETHUSD",1720610729957,0.44937517,3103.2,3102.1,0.07577479]
["bitfinex","ETHUSD",1720610730453,0.55,3103.1,3102.1,0.07577479]
["bitfinex","ETHUSD",1720610731331,2.4468,3103.0,3102.1,0.07577479]
["bitfinex","ETHUSD",1720610731537,5.4468,3103.0,3102.1,0.07577479]
["bitfinex","ETHUSD",1720610731774,0.54468,3102.9,3102.1,0.07577479]
["bitfinex","ETHUSD",1720610731937,3.0,3102.9,3102.1,0.14024077]
["bitfinex","ETHUSD",1720610732420,3.0,3103.4,3102.1,0.14024077]
["bitfinex","ETHUSD",1720610732761,0.55,3103.3,3102.1,0.14024077]
["bitfinex","ETHUSD",1720610732929,0.55,3103.4,3102.1,0.14024077]
["bitfinex","ETHUSD",1720610733119,0.40556165,3103.3,3102.2,0.25882408]
["bitfinex","ETHUSD",1720610733321,3.50561648,3103.5,3102.4,2.4247]
["bitfinex","ETHUSD",1720610733515,3.50561648,3103.5,3102.5,0.0644489]
["bitfinex","ETHUSD",1720610733516,0.50561648,3103.5,3102.5,0.0644489]
["bitfinex","ETHUSD",1720610733720,0.50561648,3103.5,3102.5,0.07582839]
["bitfinex","ETHUSD",1720610733921,2.79421648,3103.5,3102.5,0.07582839]
["bitfinex","ETHUSD",1720610734161,3.0,3103.4,3102.5,0.07582839]
["bitfinex","ETHUSD",1720610734453,0.57942165,3103.3,3102.4,2.4247]
["bitfinex","ETHUSD",1720610734818,0.57942165,3103.3,3102.5,0.07582839]
["bitfinex","ETHUSD",1720610736925,3.0,3103.4,3102.5,0.14028681]
["bitfinex","ETHUSD",1720610737121,0.50561648,3103.5,3102.6,2.2824]
["bitfinex","ETHUSD",1720610737321,0.50561648,3103.5,3102.7,0.06444909]
["bitfinex","ETHUSD",1720610737869,0.50561648,3103.5,3102.8,0.07582839]
["bitfinex","ETHUSD",1720610738026,0.50561648,3103.5,3102.8,0.38254506]
["bitfinex","ETHUSD",1720610738526,0.2000227,3104.1,3102.9,2.4578]
["bitfinex","ETHUSD",1720610738723,0.2000227,3104.1,3103.0,0.06444166]
["bitfinex","ETHUSD",1720610738921,0.50554127,3103.9,3103.0,0.06444166]
["bitfinex","ETHUSD",1720610739323,0.50554127,3103.9,3103.1,0.07582839]
["bitfinex","ETHUSD",1720610739773,0.50554127,3103.9,3102.9,2.4578]
["bitfinex","ETHUSD",1720610740086,0.50554127,3103.9,3103.0,0.27000678]
["bitfinex","ETHUSD",1720610740394,0.50554127,3103.9,3103.0,0.07582839]
["bitfinex","ETHUSD",1720610740687,0.50554127,3103.9,3102.9,2.4578]
["bitfinex","ETHUSD",1720610743601,0.50554127,3103.9,3103.1,2.2858]
["bitfinex","ETHUSD",1720610743812,0.50554127,3103.9,3103.2,0.06443923]
["bitfinex","ETHUSD",1720610744160,0.50554127,3103.9,3103.3,0.07569177]
["bitfinex","ETHUSD",1720610744502,0.50554127,3103.9,3103.3,0.0644392]
["bitfinex","ETHUSD",1720610744955,0.50554127,3103.9,3103.4,0.07553907]
["bitfinex","ETHUSD",1720610745383,0.50554127,3103.9,3103.5,2.53533921]
["bitfinex","ETHUSD",1720610745571,2.3933,3104.9,3103.6,0.26108783]
["bitfinex","ETHUSD",1720610745782,2.3933,3104.9,3103.7,0.13993335]
["bitfinex","ETHUSD",1720610745783,0.19984667,3104.8,3103.7,0.13993335]
["bitfinex","ETHUSD",1720610745973,0.50547107,3104.3,3103.7,0.13993335]
["bitfinex","ETHUSD",1720610747562,0.50547107,3104.3,3103.7,0.07550158]
["bitfinex","ETHUSD",1720610747995,0.50547107,3104.3,3103.6,0.0644311]
["bitfinex","ETHUSD",1720610748340,0.50547107,3104.3,3103.8,0.07550158]
["bitfinex","ETHUSD",1720610748494,0.50547107,3104.3,3103.6,0.25353311]
["bitfinex","ETHUSD",1720610748704,0.50547107,3104.3,3103.9,0.07550158]
["bitfinex","ETHUSD",1720610749023,0.50547107,3104.3,3103.6,0.25353311]
["bitfinex","ETHUSD",1720610749333,0.50547107,3104.3,3104.0,0.07539982]
["bitfinex","ETHUSD",1720610749558,0.50547107,3104.3,3103.6,0.25353311]
["bitfinex","ETHUSD",1720610749689,0.50547107,3104.3,3103.7,0.27244331]
["bitfinex","ETHUSD",1720610749880,0.50547107,3104.3,3103.7,0.34784313]
["bitfinex","ETHUSD",1720610752336,0.50547107,3104.3,3103.8,2.32982787]
["bitfinex","ETHUSD",1720610752800,0.50547107,3104.3,3103.9,0.07538644]
["bitfinex","ETHUSD",1720610753307,0.19974951,3105.2,3104.0,0.06442553]
["bitfinex","ETHUSD",1720610753493,0.19974951,3105.2,3103.8,2.2654]
["bitfinex","ETHUSD",1720610753494,0.81695495,3105.1,3103.8,2.2654]
["bitfinex","ETHUSD",1720610753836,0.50540794,3104.7,3104.1,0.07538644]
["bitfinex","ETHUSD",1720610754324,0.50540794,3104.7,3104.2,0.07538644]
["bitfinex","ETHUSD",1720610754523,0.50540794,3104.7,3103.8,2.2654]
["bitfinex","ETHUSD",1720610754713,0.50540794,3104.7,3104.3,0.07538644]
["bitfinex","ETHUSD",1720610754916,0.50540794,3104.7,3103.8,2.2654]
["bitfinex","ETHUSD",1720610755103,0.50540794,3104.7,3104.4,0.07538644]
["bitfinex","ETHUSD",1720610755435,0.50540794,3104.7,3103.9,0.35079433]
["bitfinex","ETHUSD",1720610755436,0.50540794,3104.7,3103.8,2.2654]
["bitfinex","ETHUSD",1720610755588,0.50540794,3104.7,3104.5,0.07514279]
["bitfinex","ETHUSD",1720610755989,0.50540794,3104.7,3103.8,2.2654]
["bitfinex","ETHUSD",1720610756218,0.50540794,3104.7,3104.6,0.07514279]
["bitfinex","ETHUSD",1720610756525,0.33663291,3104.9,3104.6,0.07514279]
["bitfinex","ETHUSD",1720610756823,2.9651614,3105.6,3104.6,0.07514279]
["bitfinex","ETHUSD",1720610757024,0.3366122,3105.3,3104.4,2.3802]
["bitfinex","ETHUSD",1720610757225,0.3366122,3105.3,3104.5,0.06441714]
["bitfinex","ETHUSD",1720610757433,0.3366122,3105.3,3104.5,0.06441619]
["bitfinex","ETHUSD",1720610757631,0.3366122,3105.3,3104.5,0.06441581]
["bitfinex","ETHUSD",1720610758125,0.3366122,3105.3,3104.4,2.3802]
["bitfinex","ETHUSD",1720610758126,3.0,3105.5,3104.6,0.07514279]
["bitfinex","ETHUSD",1720610758372,3.0,3105.5,3104.4,2.4446143]
["bitfinex","ETHUSD",1720610758373,0.35053614,3105.4,3104.4,2.4446143]
["bitfinex","ETHUSD",1720610758485,0.33657714,3105.4,3104.7,0.07507855]
["bitfinex","ETHUSD",1720610758689,0.33657714,3105.4,3104.4,2.4446143]
["bitfinex","ETHUSD",1720610758889,0.33657714,3105.4,3104.8,0.07507855]
["bitfinex","ETHUSD",1720610759086,0.33657714,3105.4,3104.4,2.3802]
["bitfinex","ETHUSD",1720610759313,0.33657714,3105.4,3104.9,0.07507855]
["bitfinex","ETHUSD",1720610759513,0.33657714,3105.4,3104.4,2.3802]
["bitfinex","ETHUSD",1720610759730,0.33657714,3105.4,3105.0,0.07507855]
["bitfinex","ETHUSD",1720610759934,0.33657714,3105.4,3104.4,2.3802]
["bitfinex","ETHUSD",1720610760234,0.33657714,3105.4,3105.1,0.07507855]
["bitfinex","ETHUSD",1720610760440,0.33657714,3105.4,3104.4,2.3802]
["bitfinex","ETHUSD",1720610760732,3.5053614,3105.6,3105.2,0.07507855]
["bitfinex","ETHUSD",1720610760941,5.23518154,3105.3,3104.0,3.3078]
["bitfinex","ETHUSD",1720610761094,3.0,3105.2,3104.0,3.3078]
["bitfinex","ETHUSD",1720610761289,3.0,3105.2,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610761290,3.55,3105.2,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610763823,3.0,3105.2,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610764023,0.55,3105.1,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610764324,0.355,3105.0,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610768157,3.0,3105.2,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610768953,2.6451944,3105.3,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610769140,3.0,3105.2,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610770014,0.55,3105.1,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610771153,2.4973,3105.0,3104.1,0.07507855]
["bitfinex","ETHUSD",1720610771363,0.85473,3104.9,3103.6,2.4834]
["bitfinex","ETHUSD",1720610771528,0.85473,3104.9,3104.2,0.07486152]
["bitfinex","ETHUSD",1720610771866,3.30473,3104.9,3103.6,2.54782949]
["bitfinex","ETHUSD",1720610772048,3.30473,3104.9,3104.3,0.0749204]
["bitfinex","ETHUSD",1720610772049,3.0,3104.9,3104.3,0.0749204]
["bitfinex","ETHUSD",1720610772374,3.0,3104.9,3103.7,0.9701]
["bitfinex","ETHUSD",1720610772532,2.4973,3105.0,3103.7,0.9701]
["bitfinex","ETHUSD",1720610772737,2.4973,3105.0,3103.8,0.07493646]
["bitfinex","ETHUSD",1720610775791,2.4973,3105.0,3103.9,2.312]
["bitfinex","ETHUSD",1720610775992,0.3365944,3105.3,3104.1,2.312]
["bitfinex","ETHUSD",1720610776143,0.3365944,3105.3,3104.0,0.30955458]
["bitfinex","ETHUSD",1720610776144,2.3051,3105.9,3104.2,2.37641504]
["bitfinex","ETHUSD",1720610776343,2.3051,3105.9,3103.7,2.59]
["bitfinex","ETHUSD",1720610776344,0.19936995,3105.8,3104.4,2.312]
["bitfinex","ETHUSD",1720610776542,0.33662275,3105.3,3104.4,2.312]
["bitfinex","ETHUSD",1720610776780,2.46436193,3105.9,3104.5,0.07490434]
["bitfinex","ETHUSD",1720610776976,0.19932579,3105.8,3104.6,0.23869043]
["bitfinex","ETHUSD",1720610777200,0.33663594,3105.5,3104.6,0.23869043]
["bitfinex","ETHUSD",1720610777544,0.33663594,3105.5,3104.7,0.07489899]
["bitfinex","ETHUSD",1720610777972,0.33663594,3105.5,3104.8,2.3194]
["bitfinex","ETHUSD",1720610778509,0.33663594,3105.5,3104.9,0.07489899]
["bitfinex","ETHUSD",1720610779301,3.0,3105.8,3104.9,0.07489899]
["bitfinex","ETHUSD",1720610779513,0.336645,3105.5,3104.9,0.07489899]
["bitfinex","ETHUSD",1720610782104,0.85589754,3105.6,3104.9,0.07489899]
["bitfinex","ETHUSD",1720610782319,0.5053614,3105.6,3104.9,0.07489899]
["bitfinex","ETHUSD",1720610782604,0.5053614,3105.6,3104.9,0.13930813]
["bitfinex","ETHUSD",1720610784292,0.5053614,3105.6,3105.0,2.272]
["bitfinex","ETHUSD",1720610784498,0.5053614,3105.6,3105.1,0.06440039]
["bitfinex","ETHUSD",1720610784875,0.5053614,3105.6,3105.2,0.07459928]
["bitfinex","ETHUSD",1720610785077,0.5053614,3105.6,3105.2,0.38009922]
["bitfinex","ETHUSD",1720610785273,0.5053614,3105.6,3105.2,0.31569925]
["bitfinex","ETHUSD",1720610788587,0.33700294,3105.9,3105.2,0.31569925]
["bitfinex","ETHUSD",1720610789091,0.50519625,3106.0,3105.2,0.31569925]
["bitfinex","ETHUSD",1720610789727,0.50519625,3106.0,3105.2,0.38009475]
["bitfinex","ETHUSD",1720610790215,0.50519625,3106.0,3105.2,0.31569925]
["bitfinex","ETHUSD",1720610791220,0.33699674,3105.9,3105.2,0.31569925]
["bitfinex","ETHUSD",1720610792017,0.33699674,3105.9,3105.2,0.38009476]
["bitfinex","ETHUSD",1720610792222,0.33699674,3105.9,3105.3,2.39489551]
["bitfinex","ETHUSD",1720610792434,0.33699674,3105.9,3105.4,0.27105948]
["bitfinex","ETHUSD",1720610792645,0.33699674,3105.9,3105.5,2.3305]
["bitfinex","ETHUSD",1720610792805,5.0733,3107.3,3105.5,2.3305]
["bitfinex","ETHUSD",1720610793132,0.50512403,3106.7,3105.5,2.3305]
["bitfinex","ETHUSD",1720610793500,0.50512403,3106.7,3105.6,0.07424082]
["bitfinex","ETHUSD",1720610793809,0.50512403,3106.7,3105.7,0.24047408]
["bitfinex","ETHUSD",1720610794634,0.50512403,3106.7,3105.8,0.07424082]
["bitfinex","ETHUSD",1720610795936,0.50512403,3106.7,3105.8,0.01728622]
["bitfinex","ETHUSD",1720610796232,2.89942403,3106.7,3105.8,0.07234234]
["bitfinex","ETHUSD",1720610796432,0.2899424,3106.6,3105.8,0.07234234]
["bitfinex","ETHUSD",1720610796614,3.8399424,3106.6,3105.8,0.07234234]
["bitfinex","ETHUSD",1720610796803,0.8399424,3106.6,3105.5,2.3305]
["bitfinex","ETHUSD",1720610797436,0.8399424,3106.6,3105.6,0.07234234]
["bitfinex","ETHUSD",1720610799858,0.2899424,3106.6,3105.6,0.07234234]
["bitfinex","ETHUSD",1720610800060,0.2899424,3106.6,3105.7,0.24028423]
["bitfinex","ETHUSD",1720610800219,0.50512403,3106.7,3105.8,2.4869]
["bitfinex","ETHUSD",1720610800741,0.50512403,3106.7,3105.9,0.07234234]
["bitfinex","ETHUSD",1720610804625,0.55,3106.6,3105.9,0.07234234]
["bitfinex","ETHUSD",1720610805552,0.50512403,3106.7,3105.9,0.07234234]
["bitfinex","ETHUSD",1720610814338,0.55,3106.6,3105.9,0.07234234]
["bitfinex","ETHUSD",1720610814740,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610814950,0.55,3106.6,3106.0,0.07225944]
["bitfinex","ETHUSD",1720610815146,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610815581,0.55,3106.6,3105.9,0.07225944]
["bitfinex","ETHUSD",1720610815738,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610816136,0.55,3106.6,3105.9,0.07225944]
["bitfinex","ETHUSD",1720610816771,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610817134,0.55,3106.6,3105.9,0.07225944]
["bitfinex","ETHUSD",1720610817579,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610817944,0.55,3106.6,3105.9,0.07235304]
["bitfinex","ETHUSD",1720610818365,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610818633,0.55,3106.6,3106.0,0.07235304]
["bitfinex","ETHUSD",1720610818774,0.55,3106.6,3105.8,2.4869]
["bitfinex","ETHUSD",1720610819276,0.4055124,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610820155,0.60472602,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610820351,0.4055124,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610820564,0.60474165,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610820971,0.4055124,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610821275,0.60472828,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610822361,0.4055124,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610822571,0.60471563,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610823565,0.19920323,3106.5,3105.8,2.4869]
["bitfinex","ETHUSD",1720610824691,1.077,3106.0,3105.3,2.4451]
["bitfinex","ETHUSD",1720610824879,1.077,3105.7,3105.3,2.4451]
["bitfinex","ETHUSD",1720610825084,1.077,3105.5,3105.4,0.07233699]
["bitfinex","ETHUSD",1720610825459,1.82657249,3105.5,3105.4,0.07233699]
["bitfinex","ETHUSD",1720610825662,2.4513,3105.4,3104.4,2.3198]
["bitfinex","ETHUSD",1720610825961,1.077,3104.6,3104.4,2.3198]
["bitfinex","ETHUSD",1720610826459,3.0,3105.3,3104.4,2.3198]
["bitfinex","ETHUSD",1720610826806,1.27664642,3105.2,3104.4,2.3198]
["bitfinex","ETHUSD",1720610827099,3.0,3105.7,3103.6,2.3297]
["bitfinex","ETHUSD",1720610827312,3.10100421,3106.0,3104.6,2.3297]
["bitfinex","ETHUSD",1720610827313,1.077,3105.5,3104.6,2.3297]
["bitfinex","ETHUSD",1720610828003,1.077,3105.3,3104.6,2.3297]
["bitfinex","ETHUSD",1720610828498,1.077,3105.5,3104.6,2.3297]
["bitfinex","ETHUSD",1720610828801,0.38729,3105.8,3104.6,2.3297]
["bitfinex","ETHUSD",1720610829005,0.58683465,3105.8,3104.6,2.3297]
["bitfinex","ETHUSD",1720610829307,0.19954762,3105.7,3104.8,2.4869]
["bitfinex","ETHUSD",1720610829486,0.19954903,3105.7,3104.8,2.4869]
["bitfinex","ETHUSD",1720610829687,0.38729,3105.8,3104.8,2.4869]
["bitfinex","ETHUSD",1720610830115,0.19954903,3105.9,3104.8,2.73559]
["bitfinex","ETHUSD",1720610830417,0.19941211,3106.1,3105.0,2.3242]
["bitfinex","ETHUSD",1720610830737,0.19941211,3106.4,3105.0,2.3242]
["bitfinex","ETHUSD",1720610831884,3.19941211,3106.4,3105.0,2.3242]
["bitfinex","ETHUSD",1720610832100,1.07795332,3106.3,3105.0,2.581489]
["bitfinex","ETHUSD",1720610832300,0.19941211,3106.2,3105.0,2.581489]
["bitfinex","ETHUSD",1720610832501,0.87854121,3106.3,3105.0,2.581489]
["bitfinex","ETHUSD",1720610832699,0.87854121,3106.3,3105.1,0.07280782]
["bitfinex","ETHUSD",1720610832700,0.1992335,3106.2,3105.1,0.07280782]
["bitfinex","ETHUSD",1720610833025,0.1992335,3106.2,3105.2,2.3926]
["bitfinex","ETHUSD",1720610833239,0.1992335,3106.2,3105.4,2.4209]
["bitfinex","ETHUSD",1720610833384,0.1992335,3106.6,3105.4,2.4209]
["bitfinex","ETHUSD",1720610833695,0.55,3106.5,3105.5,0.07270616]
["bitfinex","ETHUSD",1720610834019,0.1992335,3106.4,3105.5,0.07270616]
["bitfinex","ETHUSD",1720610834243,2.7852335,3106.4,3105.5,0.07270616]
["bitfinex","ETHUSD",1720610834521,2.586,3106.0,3105.5,0.07270616]
["bitfinex","ETHUSD",1720610834686,3.1992335,3105.9,3105.4,2.4209]
["bitfinex","ETHUSD",1720610834881,0.1992335,3105.8,3104.4,2.3877]
["bitfinex","ETHUSD",1720610835315,0.1992335,3105.8,3104.6,2.3877]
["bitfinex","ETHUSD",1720610835827,3.0,3105.9,3104.6,2.3877]
["bitfinex","ETHUSD",1720610835983,0.75789892,3105.8,3104.8,2.4024]
["bitfinex","ETHUSD",1720610836297,0.5586,3105.8,3104.9,0.07272756]
["bitfinex","ETHUSD",1720610836722,0.19939309,3105.7,3104.9,0.07272756]
["bitfinex","ETHUSD",1720610837221,0.5586,3105.8,3104.9,0.07272756]
["bitfinex","ETHUSD",1720610838230,3.0,3105.9,3105.0,2.4185]
["bitfinex","ETHUSD",1720610838419,0.19941978,3105.8,3105.0,2.4185]
["bitfinex","ETHUSD",1720610838766,0.19941978,3105.8,3105.1,0.07262051]
["bitfinex","ETHUSD",1720610839364,0.1993908,3105.8,3105.1,0.13702512]
["bitfinex","ETHUSD",1720610839570,0.19936863,3106.2,3105.2,2.3667]
["bitfinex","ETHUSD",1720610839725,1.00037032,3106.2,3105.2,2.3667]
["bitfinex","ETHUSD",1720610839925,0.19933032,3106.1,3105.2,2.3667]
["bitfinex","ETHUSD",1720610841730,2.586,3106.0,3105.2,2.3667]
["bitfinex","ETHUSD",1720610841929,2.2565,3105.8,3104.5,2.2503]
["bitfinex","ETHUSD",1720610842158,0.74933032,3105.7,3105.3,0.07260981]
["bitfinex","ETHUSD",1720610842472,0.19933032,3105.6,3104.5,2.2503]
["bitfinex","ETHUSD",1720610842657,0.19947782,3105.6,3104.5,2.2503]
["bitfinex","ETHUSD",1720610842830,0.19947782,3105.6,3104.6,0.07260981]
["bitfinex","ETHUSD",1720610843038,0.37494778,3105.5,3104.6,0.07260981]
["bitfinex","ETHUSD",1720610843433,0.37494778,3105.5,3104.7,2.2503]
["bitfinex","ETHUSD",1720610844054,0.19944729,3105.6,3104.8,0.07260981]
["bitfinex","ETHUSD",1720610844230,0.55,3105.7,3104.8,0.07260981]
["bitfinex","ETHUSD",1720610844435,0.55,3105.8,3104.8,0.07260981]
["bitfinex","ETHUSD",1720610844632,0.19944713,3105.7,3104.8,0.07260981]
["bitfinex","ETHUSD",1720610845970,0.19950848,3105.7,3104.8,0.07260981]
["bitfinex","ETHUSD",1720610846338,0.19950848,3105.7,3104.7,2.2503]
["bitfinex","ETHUSD",1720610846339,2.405,3105.6,3104.7,2.2503]
["bitfinex","ETHUSD",1720610846546,1.00995933,3105.5,3104.7,2.2503]
["bitfinex","ETHUSD",1720610846749,0.19950848,3105.4,3104.7,2.2503]
["bitfinex","ETHUSD",1720610847148,3.81045085,3105.5,3104.7,2.2503]
["bitfinex","ETHUSD",1720610847368,0.19954856,3105.4,3104.7,2.2503]
["bitfinex","ETHUSD",1720610849532,0.19952165,3105.4,3104.7,2.2503]
["bitfinex","ETHUSD",1720610849763,0.40099725,3105.3,3104.7,2.2503]
["bitfinex","ETHUSD",1720610850173,2.2837,3105.2,3104.0,2.4658]
["bitfinex","ETHUSD",1720610850336,2.2837,3105.2,3103.7,2.4658]
["bitfinex","ETHUSD",1720610850337,2.586,3104.8,3103.7,2.4658]
["bitfinex","ETHUSD",1720610850532,2.586,3104.8,3104.1,0.0654727]
["bitfinex","ETHUSD",1720610850533,3.29210892,3104.7,3104.1,0.0654727]
["bitfinex","ETHUSD",1720610850775,2.586,3104.4,3103.7,2.4658]
["bitfinex","ETHUSD",1720610850981,0.19980892,3104.3,3103.4,0.9701]
["bitfinex","ETHUSD",1720610851150,3.19980892,3104.3,3103.8,0.0654727]
["bitfinex","ETHUSD",1720610851487,0.57858089,3104.2,3103.4,0.9701]
["bitfinex","ETHUSD",1720610851647,0.57858089,3104.2,3103.9,0.0654727]
["bitfinex","ETHUSD",1720610851836,0.57858089,3104.2,3103.4,0.9701]
["bitfinex","ETHUSD",1720610852036,0.57858089,3104.2,3104.0,0.0654727]
["bitfinex","ETHUSD",1720610852251,0.57858089,3104.2,3103.4,0.9701]
["bitfinex","ETHUSD",1720610852487,3.0,3104.3,3104.1,0.0654727]
["bitfinex","ETHUSD",1720610852678,3.0,3104.3,3103.4,0.9701]
["bitfinex","ETHUSD",1720610852972,3.0,3104.3,3103.5,0.0654727]
["bitfinex","ETHUSD",1720610853335,0.50548787,3104.2,3103.5,0.0654727]
["bitfinex","ETHUSD",1720610853535,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610853750,0.50548787,3104.2,3103.7,0.25045727]
["bitfinex","ETHUSD",1720610853949,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610854265,0.50548787,3104.2,3103.8,0.0654727]
["bitfinex","ETHUSD",1720610854464,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610854702,0.50548787,3104.2,3103.9,0.0654727]
["bitfinex","ETHUSD",1720610854996,0.50548787,3104.2,3104.0,0.0654727]
["bitfinex","ETHUSD",1720610855358,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610855568,0.50548787,3104.2,3104.1,0.0654727]
["bitfinex","ETHUSD",1720610855889,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610856096,0.50548787,3104.2,3104.1,0.0654727]
["bitfinex","ETHUSD",1720610856343,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610856692,0.50548787,3104.2,3103.7,0.0654727]
["bitfinex","ETHUSD",1720610856900,0.85603666,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610857107,0.85603666,3104.2,3103.7,0.0654727]
["bitfinex","ETHUSD",1720610857321,0.85603666,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610857523,0.85603666,3104.2,3103.7,0.0654727]
["bitfinex","ETHUSD",1720610857694,0.85603666,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610858038,0.85603666,3104.2,3103.7,0.0654727]
["bitfinex","ETHUSD",1720610858329,0.85603666,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610858642,0.85603666,3104.2,3103.8,0.0654727]
["bitfinex","ETHUSD",1720610858817,0.85603666,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610859013,0.50548787,3104.2,3103.9,0.0654727]
["bitfinex","ETHUSD",1720610859219,0.50548787,3104.2,3103.6,2.4391]
["bitfinex","ETHUSD",1720610859415,0.50548787,3104.2,3104.0,0.0654727]
["bitfinex","ETHUSD",1720610859743,0.50548787,3104.2,3103.3,2.3394]
["bitfinex","ETHUSD",1720610860222,0.50548787,3104.2,3103.4,0.0654727]
["bitfinex","ETHUSD",1720610861723,0.50548787,3104.2,3103.4,0.30595997]
["bitfinex","ETHUSD",1720610862243,2.88508787,3104.2,3103.4,0.0654727]
["bitfinex","ETHUSD",1720610862739,3.0,3104.1,3103.4,0.0654727]
["bitfinex","ETHUSD",1720610863253,3.0,3104.1,3103.0,0.9701]
["bitfinex","ETHUSD",1720610863542,3.0,3104.1,3102.9,2.3732]
["bitfinex","ETHUSD",1720610863543,0.55,3104.0,3103.1,0.0654727]
["bitfinex","ETHUSD",1720610863881,0.355,3103.9,3103.1,0.0654727]
["bitfinex","ETHUSD",1720610863998,0.355,3103.9,3102.9,2.3732]
["bitfinex","ETHUSD",1720610864197,0.355,3103.9,3103.2,0.065785]
["bitfinex","ETHUSD",1720610864397,0.355,3103.9,3102.9,2.3732]
["bitfinex","ETHUSD",1720610865040,0.355,3103.9,3103.0,0.065785]
["bitfinex","ETHUSD",1720610865198,2.4423,3103.8,3103.0,0.065785]
["bitfinex","ETHUSD",1720610865398,0.27973,3103.7,3103.0,0.065785]
["bitfinex","ETHUSD",1720610865598,3.27973,3103.7,3102.6,2.2942]
["bitfinex","ETHUSD",1720610865800,3.27973,3103.7,3103.1,0.065785]
["bitfinex","ETHUSD",1720610866119,3.27973,3103.7,3103.2,0.06616408]
["bitfinex","ETHUSD",1720610866328,3.27973,3103.7,3102.6,2.2942]
["bitfinex","ETHUSD",1720610866647,0.572203,3103.6,3102.7,0.0661721]
["bitfinex","ETHUSD",1720610866809,3.27973,3103.7,3102.7,0.0661721]
["bitfinex","ETHUSD",1720610867423,3.0,3103.7,3102.8,2.3899]
["bitfinex","ETHUSD",1720610867639,3.0,3104.1,3102.8,2.3899]
["bitfinex","ETHUSD",1720610868024,2.4429,3104.2,3102.9,0.0661721]
["bitfinex","ETHUSD",1720610868332,2.4429,3104.2,3103.0,2.3899]
["bitfinex","ETHUSD",1720610868838,2.4429,3104.2,3103.1,0.06612135]
["bitfinex","ETHUSD",1720610869054,2.68719,3104.2,3103.1,0.31172349]
["bitfinex","ETHUSD",1720610869219,3.0,3104.1,3103.1,0.31172349]
["bitfinex","ETHUSD",1720610880770,1.079,3104.0,3103.1,0.31172349]
["bitfinex","ETHUSD",1720610884388,1.079,3104.0,3103.1,0.06612135]
["bitfinex","ETHUSD",1720610884558,1.079,3103.8,3103.1,0.06612135]
["bitfinex","ETHUSD",1720610885404,1.079,3103.6,3103.1,0.06612135]
["bitfinex","ETHUSD",1720610885561,1.079,3103.6,3103.0,2.3899]
["bitfinex","ETHUSD",1720610885756,1.079,3103.6,3103.2,0.0639181]
["bitfinex","ETHUSD",1720610886002,1.079,3103.6,3103.0,2.3899]
["bitfinex","ETHUSD",1720610886184,1.079,3103.6,3103.3,0.0639181]
["bitfinex","ETHUSD",1720610886388,1.079,3103.6,3103.0,2.62889]
["bitfinex","ETHUSD",1720610886698,1.079,3103.6,3103.4,0.0639181]
["bitfinex","ETHUSD",1720610886878,1.079,3103.6,3103.0,2.3899]
["bitfinex","ETHUSD",1720610887076,1.079,3103.6,3103.5,0.0617875]
["bitfinex","ETHUSD",1720610887272,1.079,3103.6,3103.0,2.3899]
["bitfinex","ETHUSD",1720610887756,1.079,3103.6,3103.1,0.0617875]
["bitfinex","ETHUSD",1720610887957,0.55,3103.5,3103.0,2.3899]
["bitfinex","ETHUSD",1720610888570,1.079,3103.4,3103.1,0.05971539]
["bitfinex","ETHUSD",1720610888779,0.55,3103.3,3103.1,0.05971539]
["bitfinex","ETHUSD",1720610889101,0.55,3103.3,3103.2,0.05981039]
["bitfinex","ETHUSD",1720610889402,1.079,3103.3,3102.6,0.9701]
["bitfinex","ETHUSD",1720610889559,1.079,3102.9,3102.6,0.9701]
["bitfinex","ETHUSD",1720610889762,1.079,3102.9,3101.9,1.079]
["bitfinex","ETHUSD",1720610889987,1.079,3102.9,3101.8,0.9701]
["bitfinex","ETHUSD",1720610889988,1.079,3102.7,3102.2,2.2994]
["bitfinex","ETHUSD",1720610890299,0.55,3102.6,3102.2,2.2994]
["bitfinex","ETHUSD",1720610891103,3.0,3103.0,3102.2,2.2994]
["bitfinex","ETHUSD",1720610891104,0.55,3102.9,3102.2,2.2994]
["bitfinex","ETHUSD",1720610891312,0.6141,3102.8,3102.2,2.2994]
["bitfinex","ETHUSD",1720610891612,0.55,3102.7,3102.2,2.2994]
["bitfinex","ETHUSD",1720610892322,0.55,3102.7,3101.9,2.299]
["bitfinex","ETHUSD",1720610893666,0.55,3102.7,3102.0,0.05787549]
["bitfinex","ETHUSD",1720610896244,5.591,3103.0,3102.0,0.12234552]
["bitfinex","ETHUSD",1720610896245,3.0,3103.0,3102.0,0.12234552]
["bitfinex","ETHUSD",1720610896440,3.0,3103.0,3102.1,0.24213455]
["bitfinex","ETHUSD",1720610896647,2.3342,3103.1,3102.1,0.30027049]
["bitfinex","ETHUSD",1720610897303,3.0,3103.3,3102.2,2.3186]
["bitfinex","ETHUSD",1720610897819,2.3295,3103.4,3102.2,2.3186]
["bitfinex","ETHUSD",1720610897820,4.9205,3103.4,3102.3,0.05810404]
["bitfinex","ETHUSD",1720610898020,4.9205,3103.4,3102.2,2.3186]
["bitfinex","ETHUSD",1720610898021,3.70887156,3103.3,3102.2,2.3186]
["bitfinex","ETHUSD",1720610898332,3.50834,3103.3,3102.2,2.3186]
["bitfinex","ETHUSD",1720610898740,2.3678,3103.1,3101.5,2.3473]
["bitfinex","ETHUSD",1720610899037,0.55,3103.0,3101.6,0.05810404]
["bitfinex","ETHUSD",1720610899539,2.3578,3102.9,3101.6,0.05810404]
["bitfinex","ETHUSD",1720610899832,1.39988,3102.8,3101.7,2.353]
["bitfinex","ETHUSD",1720610899998,4.39988,3102.8,3101.7,2.353]
["bitfinex","ETHUSD",1720610900198,4.39988,3102.8,3101.7,2.41125554]
["bitfinex","ETHUSD",1720610901036,2.591,3102.6,3101.7,0.05825554]
["bitfinex","ETHUSD",1720610901219,2.3578,3102.5,3101.3,0.1128921]
["bitfinex","ETHUSD",1720610901532,0.55,3102.4,3101.8,0.05825554]
["bitfinex","ETHUSD",1720610901697,0.55,3102.4,3101.3,0.1128921]
["bitfinex","ETHUSD",1720610901897,3.55,3102.4,3101.3,0.1128921]
["bitfinex","ETHUSD",1720610902199,3.55,3102.4,3101.4,0.05825554]
["bitfinex","ETHUSD",1720610902200,4.69988,3102.4,3101.4,0.05825554]
["bitfinex","ETHUSD",1720610902640,3.55,3102.4,3101.5,2.45407727]
["bitfinex","ETHUSD",1720610902842,0.55,3102.4,3101.5,2.51937667]
["bitfinex","ETHUSD",1720610903147,0.55,3102.7,3101.6,0.05825554]
["bitfinex","ETHUSD",1720610903314,3.55,3102.7,3101.7,0.06446917]
["bitfinex","ETHUSD",1720610903501,3.55,3102.7,3101.6,0.05825554]
["bitfinex","ETHUSD",1720610903706,4.13164,3102.7,3101.8,0.05835656]
["bitfinex","ETHUSD",1720610904046,3.0,3102.7,3101.9,0.05835656]
["bitfinex","ETHUSD",1720610904346,2.2664,3102.8,3101.7,0.25131549]
["bitfinex","ETHUSD",1720610904807,2.2664,3102.8,3101.8,0.0583539]
["bitfinex","ETHUSD",1720610905614,0.55,3102.7,3101.8,0.0583539]
["bitfinex","ETHUSD",1720610905818,3.55,3102.7,3101.8,0.1236533]
["bitfinex","ETHUSD",1720610906755,4.13164,3102.7,3101.8,0.1236533]
["bitfinex","ETHUSD",1720610907742,3.55,3102.7,3101.8,0.1236533]
["bitfinex","ETHUSD",1720610908670,3.55,3102.7,3101.9,2.388]
["bitfinex","ETHUSD",1720610908870,0.55,3102.7,3102.0,0.06446558]
["bitfinex","ETHUSD",1720610909081,0.55,3102.9,3102.0,0.06446558]
["bitfinex","ETHUSD",1720610909248,0.55,3102.9,3102.1,0.05829807]
["bitfinex","ETHUSD",1720610909968,0.55,3102.9,3102.1,0.12359747]
["bitfinex","ETHUSD",1720610911591,0.55,3102.9,3102.2,0.06446559]
["bitfinex","ETHUSD",1720610911964,0.55,3102.9,3102.2,0.12976499]
["bitfinex","ETHUSD",1720610912167,0.55,3102.9,3102.3,0.05829807]
["bitfinex","ETHUSD",1720610912979,0.55,3102.9,3102.3,0.12359747]
["bitfinex","ETHUSD",1720610915375,0.55,3102.7,3102.3,0.12359747]
["bitfinex","ETHUSD",1720610917846,3.0,3103.0,3102.4,2.4831]
["bitfinex","ETHUSD",1720610918177,2.2929,3103.4,3102.5,0.26066975]
["bitfinex","ETHUSD",1720610918178,1.08,3103.2,3102.5,0.26066975]
["bitfinex","ETHUSD",1720610918360,1.08,3103.2,3102.4,2.6058779]
["bitfinex","ETHUSD",1720610918563,1.08,3103.2,3102.6,0.05827146]
["bitfinex","ETHUSD",1720610918750,1.08,3103.2,3102.4,2.4831]
["bitfinex","ETHUSD",1720610918950,1.08,3103.2,3102.7,0.05827146]
["bitfinex","ETHUSD",1720610919175,1.08,3103.2,3102.4,2.5483994]
["bitfinex","ETHUSD",1720610919382,1.08,3103.2,3102.8,0.05827146]
["bitfinex","ETHUSD",1720610919674,1.08,3103.2,3102.4,2.5483994]
["bitfinex","ETHUSD",1720610919675,1.08,3103.2,3102.9,0.05827146]
["bitfinex","ETHUSD",1720610919876,0.55,3103.1,3102.4,2.5483994]
["bitfinex","ETHUSD",1720610920050,0.55,3103.1,3103.0,0.05821299]
["bitfinex","ETHUSD",1720610920249,1.08,3103.2,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610920446,1.08,3103.2,3103.0,0.05821299]
["bitfinex","ETHUSD",1720610920755,1.08,3103.2,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610920952,1.08,3103.2,3103.1,0.0581997]
["bitfinex","ETHUSD",1720610921151,1.63,3103.2,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610921358,1.63,3103.2,3103.1,0.0581997]
["bitfinex","ETHUSD",1720610921575,1.793,3103.2,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610921888,1.63,3103.2,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610922096,1.63,3103.2,3102.7,0.0581997]
["bitfinex","ETHUSD",1720610923990,0.55,3103.2,3102.7,0.0581997]
["bitfinex","ETHUSD",1720610924200,0.55,3103.3,3102.7,0.0581997]
["bitfinex","ETHUSD",1720610924408,1.08,3103.2,3102.7,0.0581997]
["bitfinex","ETHUSD",1720610926397,0.55,3103.3,3102.7,0.0581997]
["bitfinex","ETHUSD",1720610929215,0.55,3103.3,3102.7,1.1381997]
["bitfinex","ETHUSD",1720610929420,0.50562199,3103.5,3102.9,1.08]
["bitfinex","ETHUSD",1720610929575,0.50562199,3103.5,3103.0,0.34674509]
["bitfinex","ETHUSD",1720610929771,1.08,3104.0,3103.1,0.06444493]
["bitfinex","ETHUSD",1720610929983,0.20051537,3103.9,3103.1,0.06444493]
["bitfinex","ETHUSD",1720610930204,0.50554903,3103.9,3103.1,0.06444493]
["bitfinex","ETHUSD",1720610930370,0.70610536,3103.9,3103.2,0.0580934]
["bitfinex","ETHUSD",1720610930567,0.68415957,3103.9,3103.2,0.0580934]
["bitfinex","ETHUSD",1720610930776,0.55,3103.8,3103.2,0.0580934]
["bitfinex","ETHUSD",1720610933303,1.63,3103.8,3103.2,0.0580934]
["bitfinex","ETHUSD",1720610933508,1.63,3103.8,3102.8,2.323]
["bitfinex","ETHUSD",1720610933509,1.08,3103.6,3102.8,2.323]
["bitfinex","ETHUSD",1720610933705,0.55,3103.5,3103.3,0.05796852]
["bitfinex","ETHUSD",1720610933905,0.55,3103.5,3102.8,2.323]
["bitfinex","ETHUSD",1720610934205,0.55,3103.5,3103.4,0.05796852]
["bitfinex","ETHUSD",1720610934391,0.55,3103.5,3102.8,2.323]
["bitfinex","ETHUSD",1720610934702,0.55,3103.5,3102.9,0.05797117]
["bitfinex","ETHUSD",1720610935273,1.08,3103.4,3102.9,0.05797117]
["bitfinex","ETHUSD",1720610936286,0.55,3103.5,3102.9,0.05797117]
["bitfinex","ETHUSD",1720610936510,0.55,3103.5,3102.8,2.323]
["bitfinex","ETHUSD",1720610936712,0.55,3103.5,3102.8,2.66982994]
["bitfinex","ETHUSD",1720610937316,1.08,3103.4,3102.9,0.05790473]
["bitfinex","ETHUSD",1720610937516,0.55,3103.3,3102.9,0.05790473]
["bitfinex","ETHUSD",1720610940410,1.08,3103.4,3102.9,0.05790473]
["bitfinex","ETHUSD",1720610940793,1.08,3103.6,3102.9,0.05790473]
["bitfinex","ETHUSD",1720610941120,0.55,3103.5,3102.8,2.323]
["bitfinex","ETHUSD",1720610941326,0.55,3103.5,3102.8,2.66982994]
["bitfinex","ETHUSD",1720610941524,0.55,3103.5,3102.8,2.323]
["bitfinex","ETHUSD",1720610941525,1.08,3103.4,3102.8,2.323]
["bitfinex","ETHUSD",1720610941727,1.08,3103.4,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610941728,1.08,3103.0,3102.9,0.05793661]
["bitfinex","ETHUSD",1720610941928,3.66863172,3103.0,3102.9,0.05793661]
["bitfinex","ETHUSD",1720610942090,7.21863172,3103.0,3102.9,0.05793661]
["bitfinex","ETHUSD",1720610942294,7.21863172,3103.0,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610942597,1.08,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610942858,1.83103172,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610943302,1.83107899,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610944540,0.75107899,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610945972,3.21587899,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610946267,6.90965321,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610946437,6.90968724,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610947723,9.50168724,3102.7,3102.6,0.0652994]
["bitfinex","ETHUSD",1720610948479,2.4505,3102.6,3101.4,12.16]
["bitfinex","ETHUSD",1720610948767,2.4505,3102.6,3101.3,3.2475]
["bitfinex","ETHUSD",1720610948768,0.75111302,3102.5,3101.3,3.2475]
["bitfinex","ETHUSD",1720610949077,2.4123,3102.3,3101.3,3.2475]
["bitfinex","ETHUSD",1720610949274,0.75111302,3102.2,3101.3,0.9701]
["bitfinex","ETHUSD",1720610949568,1.07665432,3102.1,3101.3,0.9701]
["bitfinex","ETHUSD",1720610949731,0.55,3102.0,3101.3,0.9701]
["bitfinex","ETHUSD",1720610949935,0.75129384,3102.0,3101.3,0.9701]
["bitfinex","ETHUSD",1720610950174,2.4637,3101.9,3101.3,0.9701]
["bitfinex","ETHUSD",1720610950408,0.55,3101.8,3101.0,2.3474]
["bitfinex","ETHUSD",1720610950673,3.55,3101.8,3101.0,2.3474]
["bitfinex","ETHUSD",1720610951277,4.15137,3101.8,3101.0,2.3474]
["bitfinex","ETHUSD",1720610953652,4.15137,3101.8,3101.1,0.05606682]
["bitfinex","ETHUSD",1720610953893,4.15137,3101.8,3101.0,2.3474]
["bitfinex","ETHUSD",1720610954046,4.15137,3101.8,3101.2,0.05606682]
["bitfinex","ETHUSD",1720610954263,4.15137,3101.8,3101.0,2.3474]
["bitfinex","ETHUSD",1720610954499,0.920707,3101.7,3101.3,0.05606682]
["bitfinex","ETHUSD",1720610954700,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610954898,0.55,3101.6,3101.4,0.05606682]
["bitfinex","ETHUSD",1720610955197,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610955700,0.55,3101.6,3101.1,0.05606682]
["bitfinex","ETHUSD",1720610955900,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610956076,0.55,3101.6,3101.2,0.05606682]
["bitfinex","ETHUSD",1720610956271,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610956479,0.55,3101.6,3101.3,0.05606682]
["bitfinex","ETHUSD",1720610956682,1.0572077,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610956889,0.55,3101.6,3101.4,0.05651776]
["bitfinex","ETHUSD",1720610957081,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610957286,0.55,3101.6,3101.5,0.05651776]
["bitfinex","ETHUSD",1720610957489,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610957674,0.55,3101.6,3101.5,0.05651776]
["bitfinex","ETHUSD",1720610957885,0.9970707,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610958111,0.55,3101.6,3101.5,0.05651776]
["bitfinex","ETHUSD",1720610958315,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610958523,0.55,3101.6,3101.5,0.05651776]
["bitfinex","ETHUSD",1720610958701,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610958988,0.55,3101.6,3101.5,0.05651776]
["bitfinex","ETHUSD",1720610959209,0.9970707,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610959534,0.55,3101.6,3101.1,0.05651776]
["bitfinex","ETHUSD",1720610960034,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610960335,0.55,3101.6,3101.2,0.05651776]
["bitfinex","ETHUSD",1720610960489,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610960690,0.55,3101.6,3101.3,0.05651776]
["bitfinex","ETHUSD",1720610960937,0.9970707,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610961221,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610961429,0.55,3101.6,3101.1,0.05651776]
["bitfinex","ETHUSD",1720610961791,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610962190,0.55,3101.6,3101.1,0.05651776]
["bitfinex","ETHUSD",1720610962591,0.55,3101.6,3101.0,2.3474]
["bitfinex","ETHUSD",1720610962930,0.55,3101.6,3101.1,0.05651776]
["bitfinex","ETHUSD",1720610963133,0.9970707,3101.6,3101.1,0.05651776]
["bitfinex","ETHUSD",1720610963434,0.9970707,3101.6,3100.7,2.2891]
["bitfinex","ETHUSD",1720610963606,0.9970707,3101.6,3101.2,0.05651776]
["bitfinex","ETHUSD",1720610963803,2.3923,3101.5,3100.5,0.9701]
["bitfinex","ETHUSD",1720610963990,2.3923,3101.5,3100.4,2.4485]
["bitfinex","ETHUSD",1720610963991,0.55,3101.4,3100.4,2.4485]
["bitfinex","ETHUSD",1720610964190,0.55,3101.4,3100.6,0.05651776]
["bitfinex","ETHUSD",1720610964416,0.55,3101.4,3100.5,0.24485]
["bitfinex","ETHUSD",1720610964621,0.55,3101.4,3100.7,0.05651776]
["bitfinex","ETHUSD",1720610964791,0.55,3101.4,3100.1,0.06449153]
["bitfinex","ETHUSD",1720610964792,2.3722,3101.3,3100.1,2.257]
["bitfinex","ETHUSD",1720610965000,0.84222,3101.2,3100.1,2.257]
["bitfinex","ETHUSD",1720610965295,0.84222,3101.2,3100.2,0.05696602]
["bitfinex","ETHUSD",1720610966232,3.84222,3101.2,3100.2,0.05696602]
["bitfinex","ETHUSD",1720610967150,4.8878,3101.1,3100.2,0.05696602]
["bitfinex","ETHUSD",1720610967297,3.55,3101.0,3100.2,0.05696602]
["bitfinex","ETHUSD",1720610967648,2.2958,3100.8,3100.0,0.9701]
["bitfinex","ETHUSD",1720610967790,2.2958,3100.8,3100.3,0.05705625]
["bitfinex","ETHUSD",1720610967991,0.55,3100.7,3100.3,0.05705625]
["bitfinex","ETHUSD",1720610968221,3.55,3100.7,3099.5,5.83440232]
["bitfinex","ETHUSD",1720610968404,0.58458,3100.6,3099.5,5.83440232]
["bitfinex","ETHUSD",1720610968602,0.55,3100.5,3099.6,0.05705625]
["bitfinex","ETHUSD",1720610969464,0.55,3100.5,3099.6,0.12157219]
["bitfinex","ETHUSD",1720610970071,3.0,3100.7,3099.6,0.12157219]
["bitfinex","ETHUSD",1720610970233,0.55,3100.6,3099.6,0.05705625]
["bitfinex","ETHUSD",1720610970439,3.55,3100.7,3099.7,0.58914586]
["bitfinex","ETHUSD",1720610970637,3.0,3100.6,3099.7,0.64643306]
["bitfinex","ETHUSD",1720610971133,3.55,3100.7,3099.7,0.64643306]
["bitfinex","ETHUSD",1720610972637,1.081,3100.5,3099.7,0.64643306]
["bitfinex","ETHUSD",1720610973577,0.55,3100.4,3099.7,0.64643306]
["bitfinex","ETHUSD",1720610974232,3.0,3100.7,3099.9,2.4811]
["bitfinex","ETHUSD",1720610974435,1.631,3100.6,3100.0,0.25456153]
["bitfinex","ETHUSD",1720610974891,1.631,3100.6,3100.1,0.0572872]
["bitfinex","ETHUSD",1720610975560,1.081,3100.4,3100.1,0.0572872]
["bitfinex","ETHUSD",1720610975763,0.55,3100.6,3100.1,0.0572872]
["bitfinex","ETHUSD",1720610976059,1.631,3100.6,3100.0,2.4087]
["bitfinex","ETHUSD",1720610976262,1.631,3100.6,3100.2,0.0572872]
["bitfinex","ETHUSD",1720610976459,1.631,3100.6,3100.0,2.4087]
["bitfinex","ETHUSD",1720610976661,0.55,3100.6,3100.3,0.0572872]
["bitfinex","ETHUSD",1720610976867,3.0,3100.7,3100.3,0.0572872]
["bitfinex","ETHUSD",1720610977180,1.081,3100.9,3100.4,0.05725269]
["bitfinex","ETHUSD",1720610977363,0.55,3100.8,3100.4,0.05725269]
["bitfinex","ETHUSD",1720610977674,0.55,3100.8,3100.5,0.05725269]
["bitfinex","ETHUSD",1720610977863,0.55,3100.8,3100.1,0.30537631]
["bitfinex","ETHUSD",1720610978172,0.55,3100.8,3100.6,0.05725269]
["bitfinex","ETHUSD",1720610978337,0.55,3100.8,3100.0,2.4087]
["bitfinex","ETHUSD",1720610978538,0.55,3100.8,3100.7,0.05734825]
["bitfinex","ETHUSD",1720610978761,0.55,3100.8,3100.1,0.06450561]
["bitfinex","ETHUSD",1720610979069,0.55,3100.8,3100.2,0.05734029]
["bitfinex","ETHUSD",1720610979368,0.55,3100.8,3100.2,0.31039488]
["bitfinex","ETHUSD",1720610981537,3.0,3101.0,3100.3,0.06450328]
["bitfinex","ETHUSD",1720610981734,2.4883,3101.5,3100.3,0.06450328]
["bitfinex","ETHUSD",1720610981735,1.081,3101.3,3100.4,2.2745]
["bitfinex","ETHUSD",1720610981991,1.081,3101.1,3100.4,2.33180843]
["bitfinex","ETHUSD",1720610983138,0.55,3101.0,3100.4,2.33180843]
["bitfinex","ETHUSD",1720610985266,0.55,3101.0,3100.4,2.56498927]
["bitfinex","ETHUSD",1720610985903,1.081,3101.1,3100.4,2.56498927]
["bitfinex","ETHUSD",1720610986062,0.55,3101.0,3100.4,2.33180843]
["bitfinex","ETHUSD",1720610987759,0.55,3101.0,3100.4,0.05730843]
["bitfinex","ETHUSD",1720610987760,1.081,3100.5,3100.4,0.05730843]
["bitfinex","ETHUSD",1720610987969,1.631,3100.5,3100.4,0.05730843]
["bitfinex","ETHUSD",1720610988264,1.631,3100.5,3099.9,0.9701]
["bitfinex","ETHUSD",1720610988503,1.631,3100.5,3100.4,0.05681595]
["bitfinex","ETHUSD",1720610988665,0.7131,3100.5,3099.8,2.3902]
["bitfinex","ETHUSD",1720610988864,0.55,3100.4,3099.8,2.3902]
["bitfinex","ETHUSD",1720610989399,0.55,3100.7,3099.8,2.3902]
["bitfinex","ETHUSD",1720610990364,0.50604554,3100.6,3099.8,2.3902]
["bitfinex","ETHUSD",1720610992108,0.55,3100.5,3099.8,2.3902]
["bitfinex","ETHUSD",1720610992681,0.50604554,3100.6,3099.8,2.3902]
["bitfinex","ETHUSD",1720610993305,0.50604554,3100.6,3099.8,2.62922]
["bitfinex","ETHUSD",1720610996079,0.50604554,3100.6,3099.9,0.06450709]
["bitfinex","ETHUSD",1720610996290,0.50604554,3100.6,3100.0,2.286]
["bitfinex","ETHUSD",1720610996473,2.4776,3101.3,3100.1,2.35050127]
["bitfinex","ETHUSD",1720610996816,1.05596046,3101.2,3100.1,2.35050127]
["bitfinex","ETHUSD",1720610996995,0.50596046,3101.2,3100.2,0.23505013]
["bitfinex","ETHUSD",1720610997191,0.50596046,3101.2,3100.3,2.4235]
["bitfinex","ETHUSD",1720610998529,0.50596046,3101.2,3100.5,2.2994]
["bitfinex","ETHUSD",1720610998923,0.50596046,3101.2,3100.6,0.05691419]
["bitfinex","ETHUSD",1720610999137,0.50596046,3101.2,3100.6,0.12140735]
["bitfinex","ETHUSD",1720611000351,0.50596046,3101.2,3100.7,2.33059059]
["bitfinex","ETHUSD",1720611000506,2.3152,3102.3,3100.9,2.2661]
["bitfinex","ETHUSD",1720611000706,0.20111875,3102.2,3100.9,2.2661]
["bitfinex","ETHUSD",1720611000939,2.433,3101.8,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611001143,2.3152,3101.6,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611001428,0.20111875,3101.5,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611001639,0.25163188,3101.4,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611001826,0.55,3101.3,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611002441,0.25163188,3101.4,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611005327,0.55,3101.3,3100.6,0.05691419]
["bitfinex","ETHUSD",1720611008469,3.0,3101.5,3100.7,2.4747]
["bitfinex","ETHUSD",1720611008757,2.4574,3101.9,3100.7,2.72786142]
["bitfinex","ETHUSD",1720611008960,0.20119983,3101.8,3100.7,2.4747]
["bitfinex","ETHUSD",1720611009171,3.20119983,3101.8,3100.7,2.4747]
["bitfinex","ETHUSD",1720611009323,0.20119983,3101.7,3100.7,2.4747]
["bitfinex","ETHUSD",1720611009722,0.20119983,3102.0,3100.7,2.4747]
["bitfinex","ETHUSD",1720611009935,0.92070629,3101.9,3100.7,2.4747]
["bitfinex","ETHUSD",1720611010153,0.20119983,3101.8,3100.7,2.4747]
["bitfinex","ETHUSD",1720611010360,3.50586305,3102.1,3100.7,2.4747]
["bitfinex","ETHUSD",1720611010526,0.2010944,3102.0,3100.7,2.4747]
["bitfinex","ETHUSD",1720611010725,3.50586305,3102.1,3100.7,2.4747]
["bitfinex","ETHUSD",1720611010961,0.20109902,3102.0,3100.7,2.4747]
["bitfinex","ETHUSD",1720611011160,0.37069621,3101.9,3100.7,2.4747]
["bitfinex","ETHUSD",1720611011556,2.2966,3101.8,3100.7,2.4747]
["bitfinex","ETHUSD",1720611011726,0.55,3101.7,3100.7,2.4747]
["bitfinex","ETHUSD",1720611011933,3.55,3101.7,3100.7,2.4747]
["bitfinex","ETHUSD",1720611012329,0.37069621,3101.9,3100.7,2.4747]
["bitfinex","ETHUSD",1720611012662,1.63,3101.8,3100.8,1.33316142]
["bitfinex","ETHUSD",1720611013032,1.63,3101.8,3100.9,2.2701]
["bitfinex","ETHUSD",1720611013659,1.08,3101.6,3100.9,2.2701]
["bitfinex","ETHUSD",1720611015640,1.08,3101.6,3101.0,0.05671508]
["bitfinex","ETHUSD",1720611015962,3.3552,3101.6,3101.0,0.05671508]
["bitfinex","ETHUSD",1720611016155,1.08,3101.4,3101.0,0.05671508]
["bitfinex","ETHUSD",1720611016362,0.55,3101.3,3101.0,0.05671508]
["bitfinex","ETHUSD",1720611016661,0.55,3101.3,3101.1,0.05665934]
["bitfinex","ETHUSD",1720611016868,1.08,3101.4,3100.6,2.2588]
["bitfinex","ETHUSD",1720611017032,1.08,3101.6,3101.2,0.05665934]
["bitfinex","ETHUSD",1720611017231,1.08,3101.7,3101.2,2.2996]
["bitfinex","ETHUSD",1720611017545,1.08,3101.7,3101.3,0.05669384]
["bitfinex","ETHUSD",1720611018084,1.08,3101.7,3101.4,0.05669384]
["bitfinex","ETHUSD",1720611018271,1.08,3101.7,3100.9,2.3496]
["bitfinex","ETHUSD",1720611018578,1.08,3101.7,3101.5,0.05669384]
["bitfinex","ETHUSD",1720611018735,1.08,3101.7,3100.9,2.3496]
["bitfinex","ETHUSD",1720611018939,1.08,3101.7,3101.6,0.05669384]
["bitfinex","ETHUSD",1720611019137,1.63,3101.7,3100.9,2.3496]
["bitfinex","ETHUSD",1720611019363,0.55,3101.7,3101.0,0.33197]
["bitfinex","ETHUSD",1720611019568,1.63,3101.9,3101.1,0.05663281]
["bitfinex","ETHUSD",1720611019970,1.63,3101.9,3100.9,2.3496]
["bitfinex","ETHUSD",1720611020218,0.55,3101.9,3101.0,0.05663281]
["bitfinex","ETHUSD",1720611020372,3.0,3102.0,3101.1,2.2849]
["bitfinex","ETHUSD",1720611020571,3.0,3102.3,3101.2,0.34215328]
["bitfinex","ETHUSD",1720611020865,3.0,3102.3,3101.4,2.4788]
["bitfinex","ETHUSD",1720611021099,3.0,3102.3,3101.5,0.06447522]
["bitfinex","ETHUSD",1720611021317,0.50586454,3102.4,3101.5,0.12105494]
["bitfinex","ETHUSD",1720611021480,0.50586454,3102.4,3101.5,0.05657972]
["bitfinex","ETHUSD",1720611021681,0.50586454,3102.4,3101.6,0.25353797]
["bitfinex","ETHUSD",1720611022010,0.50586454,3102.4,3101.6,0.31009646]
["bitfinex","ETHUSD",1720611024506,0.50586454,3102.4,3101.6,0.05655849]
["bitfinex","ETHUSD",1720611025004,0.50586454,3102.4,3101.7,0.05655849]
["bitfinex","ETHUSD",1720611025209,0.50586454,3102.4,3101.4,2.4788]
["bitfinex","ETHUSD",1720611025410,0.50586454,3102.4,3101.5,0.05655849]
["bitfinex","ETHUSD",1720611025411,2.4113,3102.2,3101.5,0.05655849]
["bitfinex","ETHUSD",1720611025659,0.84613,3102.1,3100.9,2.4081]
["bitfinex","ETHUSD",1720611025787,0.84613,3102.1,3101.6,0.05646827]
["bitfinex","ETHUSD",1720611026105,0.84613,3102.1,3100.9,2.4081]
["bitfinex","ETHUSD",1720611026313,0.55,3102.1,3101.7,0.05647092]
["bitfinex","ETHUSD",1720611026490,0.55,3102.3,3100.9,2.4081]
["bitfinex","ETHUSD",1720611026987,0.55,3102.3,3101.0,0.0564895]
["bitfinex","ETHUSD",1720611027979,0.55,3102.3,3101.1,2.4491]
["bitfinex","ETHUSD",1720611028176,0.55,3102.3,3101.2,0.0564895]
["bitfinex","ETHUSD",1720611028382,0.55,3102.3,3101.2,0.30704845]
["bitfinex","ETHUSD",1720611028897,0.50586454,3102.4,3101.3,2.4491]
["bitfinex","ETHUSD",1720611029290,0.50586454,3102.4,3101.5,2.4491]
["bitfinex","ETHUSD",1720611029517,0.50586454,3102.4,3101.5,2.51357226]
["bitfinex","ETHUSD",1720611029916,0.50586454,3102.4,3101.6,0.05638333]
["bitfinex","ETHUSD",1720611032443,0.50586454,3102.4,3101.6,0.12085311]
["bitfinex","ETHUSD",1720611032645,0.50586454,3102.4,3101.8,2.4526]
["bitfinex","ETHUSD",1720611033160,0.50586454,3102.4,3101.9,0.05634618]
["bitfinex","ETHUSD",1720611036672,2.80346454,3102.4,3101.9,0.05634618]
["bitfinex","ETHUSD",1720611036835,3.55,3102.3,3101.9,0.05634618]
["bitfinex","ETHUSD",1720611037034,3.55,3102.3,3101.4,2.2886]
["bitfinex","ETHUSD",1720611037363,3.55,3102.3,3102.0,0.05633292]
["bitfinex","ETHUSD",1720611037663,3.55,3102.3,3102.1,0.05633292]
["bitfinex","ETHUSD",1720611038042,3.55,3102.3,3101.4,2.2886]
["bitfinex","ETHUSD",1720611038244,3.0,3102.3,3102.2,0.05633292]
["bitfinex","ETHUSD",1720611038579,3.0,3102.3,3101.7,0.9701]
["bitfinex","ETHUSD",1720611038868,0.50586454,3102.4,3101.9,2.3526]
["bitfinex","ETHUSD",1720611039166,2.4231,3103.0,3102.0,0.2473413]
["bitfinex","ETHUSD",1720611039379,2.592,3103.5,3102.1,0.06446306]
["bitfinex","ETHUSD",1720611039680,0.50570331,3102.9,3102.1,0.06446306]
["bitfinex","ETHUSD",1720611040182,0.50570331,3102.9,3102.2,0.05621087]
["bitfinex","ETHUSD",1720611040862,1.08,3102.7,3101.9,2.3526]
["bitfinex","ETHUSD",1720611041065,1.08,3102.7,3102.3,0.05621087]
["bitfinex","ETHUSD",1720611041276,0.50570331,3102.9,3101.9,2.3526]
["bitfinex","ETHUSD",1720611041434,1.08,3102.7,3102.4,0.05621087]
["bitfinex","ETHUSD",1720611041632,1.08,3102.7,3101.9,2.3526]
["bitfinex","ETHUSD",1720611041941,1.08,3102.7,3102.5,0.05621087]
["bitfinex","ETHUSD",1720611042142,1.58570331,3102.9,3101.9,3.4326]
["bitfinex","ETHUSD",1720611042463,0.50570331,3102.9,3102.1,1.08]
["bitfinex","ETHUSD",1720611043046,1.58570331,3102.9,3102.2,0.05612599]
["bitfinex","ETHUSD",1720611043447,1.58570331,3102.9,3102.0,0.34326]
["bitfinex","ETHUSD",1720611043767,1.58570331,3102.9,3102.3,0.05612599]
["bitfinex","ETHUSD",1720611043946,1.58570331,3102.9,3102.0,0.34326]
["bitfinex","ETHUSD",1720611044141,1.58570331,3102.9,3102.4,0.05612599]
["bitfinex","ETHUSD",1720611044343,1.58570331,3102.9,3101.9,3.4326]
["bitfinex","ETHUSD",1720611044558,1.58570331,3102.9,3102.5,0.05612599]
["bitfinex","ETHUSD",1720611044753,1.58570331,3102.9,3101.9,3.4326]
["bitfinex","ETHUSD",1720611044967,1.58570331,3102.9,3102.6,0.05612599]
["bitfinex","ETHUSD",1720611045170,1.58570331,3102.9,3101.9,3.4326]
["bitfinex","ETHUSD",1720611045369,1.58570331,3102.9,3102.0,0.34326]
["bitfinex","ETHUSD",1720611045551,1.58570331,3102.9,3102.1,0.05611008]
["bitfinex","ETHUSD",1720611046265,0.50570331,3102.9,3102.1,1.13611008]
["bitfinex","ETHUSD",1720611046467,0.50570331,3102.9,3102.2,2.4149]
["bitfinex","ETHUSD",1720611046993,0.50570331,3102.9,3102.3,0.05609947]
["bitfinex","ETHUSD",1720611047700,1.08,3103.1,3102.3,0.05609947]
["bitfinex","ETHUSD",1720611047998,1.08,3102.9,3102.3,0.05609947]
["bitfinex","ETHUSD",1720611051964,1.488,3103.1,3102.3,0.05609947]
["bitfinex","ETHUSD",1720611052502,1.08,3103.1,3102.3,0.05609947]
["bitfinex","ETHUSD",1720611053096,4.08,3103.3,3102.4,2.4953]
["bitfinex","ETHUSD",1720611053420,1.08,3103.5,3102.5,1.08]
["bitfinex","ETHUSD",1720611053566,0.55,3103.4,3102.5,1.13595624]
["bitfinex","ETHUSD",1720611053768,0.55,3103.4,3102.5,1.49908186]
["bitfinex","ETHUSD",1720611053964,0.55,3103.4,3102.5,1.56353631]
["bitfinex","ETHUSD",1720611054196,0.55,3103.4,3102.6,2.4953]
["bitfinex","ETHUSD",1720611054512,0.55,3103.4,3102.7,0.05590585]
["bitfinex","ETHUSD",1720611054919,1.08,3103.5,3102.7,0.05590585]
["bitfinex","ETHUSD",1720611055215,3.0,3103.6,3102.7,0.05590585]
["bitfinex","ETHUSD",1720611055216,1.08,3103.3,3102.7,0.05590585]
["bitfinex","ETHUSD",1720611057327,1.08,3103.5,3102.7,0.05590585]
["bitfinex","ETHUSD",1720611057634,3.0,3103.6,3103.1,1.08]
["bitfinex","ETHUSD",1720611057787,0.5056787,3103.8,3103.2,0.06444319]
["bitfinex","ETHUSD",1720611057985,0.5056787,3103.8,3103.3,2.2669]
["bitfinex","ETHUSD",1720611058423,0.5056787,3103.8,3103.4,0.05586873]
["bitfinex","ETHUSD",1720611060927,1.08,3104.1,3103.4,0.05586873]
["bitfinex","ETHUSD",1720611061118,0.55,3104.0,3103.4,0.05586873]
["bitfinex","ETHUSD",1720611061857,3.5325,3103.8,3103.4,0.05586873]
["bitfinex","ETHUSD",1720611062013,1.08,3103.6,3103.4,0.05586873]
["bitfinex","ETHUSD",1720611062210,2.4525,3103.5,3102.9,0.9701]
["bitfinex","ETHUSD",1720611062461,1.08,3103.0,3102.9,0.9701]
["bitfinex","ETHUSD",1720611062754,1.08,3103.0,3102.4,0.9701]
["bitfinex","ETHUSD",1720611062972,1.08,3102.6,3101.6,3.3123]
["bitfinex","ETHUSD",1720611063260,1.08,3102.2,3101.6,2.3422]
["bitfinex","ETHUSD",1720611063618,1.08,3102.0,3101.1,0.9701]
["bitfinex","ETHUSD",1720611063963,2.349,3102.3,3101.1,0.9701]
["bitfinex","ETHUSD",1720611063964,1.08,3101.8,3101.1,0.9701]
["bitfinex","ETHUSD",1720611064114,1.08,3101.8,3100.8,3.5298]
["bitfinex","ETHUSD",1720611064314,1.08,3101.8,3100.9,0.35298]
["bitfinex","ETHUSD",1720611064578,0.55,3101.9,3100.9,0.35298]
["bitfinex","ETHUSD",1720611064753,3.0,3102.2,3100.9,0.35298]
["bitfinex","ETHUSD",1720611064754,0.55,3102.1,3100.9,0.35298]
["bitfinex","ETHUSD",1720611067028,0.55,3102.1,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611067227,3.0,3102.2,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611067456,2.3535,3102.7,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611067457,5.3535,3102.7,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611067759,0.76841296,3102.6,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611067952,0.20073498,3102.5,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611068160,3.56764,3102.6,3101.0,0.06448457]
["bitfinex","ETHUSD",1720611068319,0.20073485,3102.5,3100.9,0.41745355]
["bitfinex","ETHUSD",1720611069149,0.55,3102.4,3100.9,0.41745355]
["bitfinex","ETHUSD",1720611069355,0.55,3102.4,3101.0,0.28672536]
["bitfinex","ETHUSD",1720611069580,0.55,3102.5,3101.0,0.28672536]
["bitfinex","ETHUSD",1720611071963,0.55,3102.5,3101.1,2.4523]
["bitfinex","ETHUSD",1720611073937,0.55,3102.5,3101.2,0.0644728]
["bitfinex","ETHUSD",1720611074262,0.55,3102.5,3101.0,0.28672536]
["bitfinex","ETHUSD",1720611074263,2.4038,3103.1,3101.3,2.51677274]
["bitfinex","ETHUSD",1720611074470,2.592,3103.3,3101.6,2.4523]
["bitfinex","ETHUSD",1720611074644,2.4038,3103.6,3101.8,2.4523]
["bitfinex","ETHUSD",1720611074645,0.20044453,3103.2,3101.8,2.4523]
["bitfinex","ETHUSD",1720611074961,0.20044453,3103.5,3101.9,0.0644618]
["bitfinex","ETHUSD",1720611075162,0.97733922,3103.5,3102.0,0.25167618]
["bitfinex","ETHUSD",1720611075371,0.97733922,3103.5,3102.1,0.06446134]
["bitfinex","ETHUSD",1720611075372,0.20044453,3103.4,3102.1,0.06446134]
["bitfinex","ETHUSD",1720611076066,0.55,3103.3,3102.1,0.06446134]
["bitfinex","ETHUSD",1720611076369,0.20044453,3103.2,3102.0,0.25167618]
["bitfinex","ETHUSD",1720611076668,0.55,3103.1,3102.0,0.31613752]
["bitfinex","ETHUSD",1720611076875,0.55,3103.1,3102.1,0.05253323]
["bitfinex","ETHUSD",1720611077035,2.592,3103.3,3102.1,0.05253323]
["bitfinex","ETHUSD",1720611077230,3.75046237,3103.2,3101.8,2.4523]
["bitfinex","ETHUSD",1720611077569,3.55,3103.2,3101.8,2.4523]
["bitfinex","ETHUSD",1720611077737,0.6142,3103.1,3101.9,0.24523]
["bitfinex","ETHUSD",1720611078064,0.55,3103.0,3101.9,0.24523]
["bitfinex","ETHUSD",1720611081037,0.55,3103.0,3101.8,2.4523]
["bitfinex","ETHUSD",1720611081268,0.20058983,3102.9,3101.8,2.4523]
["bitfinex","ETHUSD",1720611081570,0.20058983,3102.9,3101.4,0.9701]
["bitfinex","ETHUSD",1720611081571,2.8194,3102.8,3101.4,0.9701]
["bitfinex","ETHUSD",1720611081776,0.20061558,3102.7,3101.4,0.9701]
["bitfinex","ETHUSD",1720611081986,0.85200156,3102.6,3101.5,0.05232149]
["bitfinex","ETHUSD",1720611082476,0.20069808,3102.5,3101.5,0.05232149]
["bitfinex","ETHUSD",1720611082681,0.55,3102.4,3101.5,0.05232149]
["bitfinex","ETHUSD",1720611082967,0.85200156,3102.6,3101.5,0.05232149]
["bitfinex","ETHUSD",1720611083174,0.55,3102.6,3101.6,2.2765]
["bitfinex","ETHUSD",1720611083646,0.55,3102.7,3101.6,2.2765]
["bitfinex","ETHUSD",1720611084047,0.55,3102.7,3101.7,0.05232149]
["bitfinex","ETHUSD",1720611090351,2.4998,3103.4,3101.8,2.482]
["bitfinex","ETHUSD",1720611090555,0.35504122,3103.3,3101.8,2.482]
["bitfinex","ETHUSD",1720611090855,0.55554514,3103.3,3101.9,0.05232149]
["bitfinex","ETHUSD",1720611091053,0.20046866,3103.2,3101.8,2.482]
["bitfinex","ETHUSD",1720611091254,0.55550988,3103.3,3101.8,2.482]
["bitfinex","ETHUSD",1720611091455,0.30553099,3103.2,3101.9,0.2482]
["bitfinex","ETHUSD",1720611091767,0.50599965,3103.2,3101.9,0.2482]
["bitfinex","ETHUSD",1720611091966,0.55,3103.1,3101.9,0.2482]
["bitfinex","ETHUSD",1720611095394,2.7925746,3103.0,3101.8,2.482]
["bitfinex","ETHUSD",1720611095554,3.55,3102.9,3101.8,2.482]
["bitfinex","ETHUSD",1720611096791,3.0,3102.8,3101.8,2.482]
["bitfinex","ETHUSD",1720611096992,0.55,3102.7,3101.8,2.482]
["bitfinex","ETHUSD",1720611097275,0.55,3102.7,3101.9,0.2482]
["bitfinex","ETHUSD",1720611097502,0.55,3102.7,3101.9,0.30053472]
["bitfinex","ETHUSD",1720611098073,0.30553099,3103.2,3101.9,0.30053472]
["bitfinex","ETHUSD",1720611098270,0.55,3103.1,3101.9,0.2482]
["bitfinex","ETHUSD",1720611098451,0.20059667,3103.0,3101.9,0.2482]
["bitfinex","ETHUSD",1720611098771,0.55,3102.9,3101.9,0.2482]
["bitfinex","ETHUSD",1720611099286,0.55,3103.1,3101.9,0.2482]
["bitfinex","ETHUSD",1720611099598,0.20059745,3103.0,3101.9,0.2482]
["bitfinex","ETHUSD",1720611099787,0.55,3102.9,3101.9,0.2482]
["bitfinex","ETHUSD",1720611100175,0.55,3103.1,3101.9,0.2482]
["bitfinex","ETHUSD",1720611100476,0.20058609,3103.0,3101.8,2.482]
["bitfinex","ETHUSD",1720611100784,0.55,3102.9,3101.8,2.482]
["bitfinex","ETHUSD",1720611101296,0.55,3103.1,3101.8,2.482]
["bitfinex","ETHUSD",1720611101490,0.20053628,3103.0,3101.8,2.482]
["bitfinex","ETHUSD",1720611101666,0.55,3102.9,3101.8,2.482]
["bitfinex","ETHUSD",1720611101865,0.55,3102.9,3101.9,0.2482]
["bitfinex","ETHUSD",1720611102095,0.55,3103.1,3102.0,2.4277]
["bitfinex","ETHUSD",1720611102302,0.20053591,3103.0,3102.0,2.4277]
["bitfinex","ETHUSD",1720611102606,0.55,3102.9,3102.0,2.48003472]
["bitfinex","ETHUSD",1720611103203,0.30553099,3103.2,3102.0,2.48003472]
["bitfinex","ETHUSD",1720611103204,0.55,3103.1,3102.0,2.48003472]
["bitfinex","ETHUSD",1720611103388,0.20053427,3103.0,3102.0,2.75285819]
["bitfinex","ETHUSD",1720611103697,0.55,3102.9,3102.0,2.75285819]
["bitfinex","ETHUSD",1720611104196,0.55,3103.1,3102.0,2.75285819]
["bitfinex","ETHUSD",1720611104408,0.20053602,3103.0,3102.0,2.75285819]
["bitfinex","ETHUSD",1720611104695,0.55,3102.9,3102.0,2.75285819]
["bitfinex","ETHUSD",1720611104898,0.55,3102.9,3102.1,0.27528582]
["bitfinex","ETHUSD",1720611105086,0.2005329,3102.8,3102.1,0.27528582]
["bitfinex","ETHUSD",1720611105293,0.2005329,3103.0,3102.1,0.27528582]
["bitfinex","ETHUSD",1720611105504,0.2005329,3103.0,3102.0,2.4277]
["bitfinex","ETHUSD",1720611105505,0.55,3102.9,3102.2,0.05233472]
["bitfinex","ETHUSD",1720611105799,0.2005329,3102.8,3102.2,0.05233472]
["bitfinex","ETHUSD",1720611105975,0.2005329,3102.8,3102.0,2.4277]
["bitfinex","ETHUSD",1720611106302,0.2005329,3102.8,3102.3,0.05233472]
["bitfinex","ETHUSD",1720611106501,0.55,3102.7,3101.5,0.9701]
["bitfinex","ETHUSD",1720611106704,0.2005689,3102.6,3102.1,0.05233472]
["bitfinex","ETHUSD",1720611106883,0.2005689,3102.6,3101.6,2.31]
["bitfinex","ETHUSD",1720611106884,0.55,3102.5,3101.6,2.31]
["bitfinex","ETHUSD",1720611107200,0.55,3102.5,3101.7,0.32801]
["bitfinex","ETHUSD",1720611107393,0.55,3102.6,3101.7,0.32801]
["bitfinex","ETHUSD",1720611107592,0.55,3102.6,3101.8,0.05236649]
["bitfinex","ETHUSD",1720611107792,0.20056968,3102.5,3101.8,0.05236649]
["bitfinex","ETHUSD",1720611107992,0.55,3102.4,3101.6,2.31]
["bitfinex","ETHUSD",1720611108191,0.55,3102.4,3101.9,0.05241677]
["bitfinex","ETHUSD",1720611108367,0.20067033,3102.3,3101.6,2.31]
["bitfinex","ETHUSD",1720611108572,0.55,3102.2,3101.2,2.3333]
["bitfinex","ETHUSD",1720611108814,0.20067033,3102.1,3101.7,0.05241677]
["bitfinex","ETHUSD",1720611108969,0.20067033,3102.1,3101.2,2.3333]
["bitfinex","ETHUSD",1720611108970,0.55,3102.0,3101.2,2.3333]
["bitfinex","ETHUSD",1720611109171,0.20067033,3101.9,3101.8,0.05241677]
["bitfinex","ETHUSD",1720611109370,0.75067033,3101.9,3101.2,2.3333]
["bitfinex","ETHUSD",1720611109567,0.55,3101.8,3101.2,2.3333]
["bitfinex","ETHUSD",1720611109770,0.92506703,3102.0,3101.2,2.3333]
["bitfinex","ETHUSD",1720611110007,0.20077608,3101.9,3101.2,2.3333]
["bitfinex","ETHUSD",1720611110207,0.55,3101.8,3101.2,2.3333]
["bitfinex","ETHUSD",1720611110512,3.0,3102.2,3101.2,2.56663]
["bitfinex","ETHUSD",1720611110672,0.75074518,3102.1,3101.2,2.56663]
["bitfinex","ETHUSD",1720611110871,0.20074518,3102.0,3101.2,2.56663]
["bitfinex","ETHUSD",1720611111073,0.2007599,3102.0,3101.2,2.56663]
["bitfinex","ETHUSD",1720611111372,0.55,3102.1,3101.2,2.56663]
["bitfinex","ETHUSD",1720611111573,0.20075866,3102.0,3101.3,0.256663]
["bitfinex","ETHUSD",1720611111810,0.20075866,3102.3,3101.3,0.256663]
["bitfinex","ETHUSD",1720611112133,0.55,3102.2,3101.3,0.256663]
["bitfinex","ETHUSD",1720611112314,0.20075866,3102.1,3101.3,0.256663]
["bitfinex","ETHUSD",1720611112474,0.55,3102.0,3101.3,0.256663]
["bitfinex","ETHUSD",1720611113399,0.55,3102.0,3101.4,0.2589963]
["bitfinex","ETHUSD",1720611115783,3.0,3102.5,3101.4,0.2589963]
["bitfinex","ETHUSD",1720611116004,0.75075625,3102.4,3101.2,2.3333]
["bitfinex","ETHUSD",1720611116205,0.20075625,3102.3,3101.2,2.3333]
["bitfinex","ETHUSD",1720611116435,0.55,3102.2,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611116618,0.20075625,3102.1,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611117942,0.55,3102.2,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611118113,0.20074815,3102.1,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611118315,0.55,3102.0,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611118518,0.55,3102.0,3101.3,0.29098845]
["bitfinex","ETHUSD",1720611119942,0.55,3102.0,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611120241,0.20087034,3101.9,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611120440,0.55,3101.8,3101.3,0.05241677]
["bitfinex","ETHUSD",1720611120648,0.55,3101.8,3100.9,2.4971]
["bitfinex","ETHUSD",1720611120649,0.20087034,3101.7,3100.9,2.4971]
["bitfinex","ETHUSD",1720611120805,0.57595737,3101.7,3101.4,0.05276089]
["bitfinex","ETHUSD",1720611121144,0.55,3101.6,3100.9,2.4971]
["bitfinex","ETHUSD",1720611121441,0.55,3101.6,3101.5,0.05276089]
["bitfinex","ETHUSD",1720611121641,0.75088819,3101.6,3100.9,2.4971]
["bitfinex","ETHUSD",1720611121938,0.20094943,3101.5,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611122148,0.55,3101.4,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611122504,0.55,3101.6,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611123146,0.20096754,3101.5,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611123357,0.55,3101.4,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611123556,0.55,3101.6,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611124345,0.55,3101.6,3101.0,0.30777902]
["bitfinex","ETHUSD",1720611124539,0.5058993,3101.7,3101.0,0.05279002]
["bitfinex","ETHUSD",1720611124732,2.4738,3101.5,3100.6,2.3365]
["bitfinex","ETHUSD",1720611125049,0.75087724,3101.4,3100.6,2.3365]
["bitfinex","ETHUSD",1720611125253,0.20087724,3101.3,3100.6,2.3365]
["bitfinex","ETHUSD",1720611125454,0.55,3101.2,3100.6,2.3365]
["bitfinex","ETHUSD",1720611125830,0.55,3101.3,3100.6,2.3365]
["bitfinex","ETHUSD",1720611126030,1.15238,3101.3,3100.6,2.3365]
["bitfinex","ETHUSD",1720611128971,3.0,3101.6,3100.7,0.06449971]
["bitfinex","ETHUSD",1720611129269,0.5058993,3101.7,3100.8,2.3251]
["bitfinex","ETHUSD",1720611129635,0.5058993,3101.7,3100.9,0.05305482]
["bitfinex","ETHUSD",1720611130961,0.5058993,3101.7,3101.0,2.4483]
["bitfinex","ETHUSD",1720611131292,2.3074,3102.4,3101.2,2.4483]
["bitfinex","ETHUSD",1720611131452,0.20065543,3102.3,3101.2,2.4483]
["bitfinex","ETHUSD",1720611131650,0.50583554,3102.1,3101.2,2.4483]
["bitfinex","ETHUSD",1720611131971,0.50583554,3102.1,3101.3,0.05296742]
["bitfinex","ETHUSD",1720611132478,0.55,3102.0,3101.3,0.05296742]
["bitfinex","ETHUSD",1720611133183,0.55,3102.0,3101.2,2.4483]
["bitfinex","ETHUSD",1720611133364,0.55,3102.0,3100.8,2.3571]
["bitfinex","ETHUSD",1720611133577,2.592,3101.7,3101.3,0.05291447]
["bitfinex","ETHUSD",1720611133906,2.592,3101.7,3100.5,2.3571]
["bitfinex","ETHUSD",1720611134088,3.55,3101.6,3100.5,2.3571]
["bitfinex","ETHUSD",1720611134257,3.55,3101.6,3100.6,0.05291447]
["bitfinex","ETHUSD",1720611134583,0.6142,3101.5,3100.6,0.05291447]
["bitfinex","ETHUSD",1720611134899,0.55,3101.4,3100.6,0.05291447]
["bitfinex","ETHUSD",1720611135282,3.0,3102.0,3100.6,0.11740641]
["bitfinex","ETHUSD",1720611135596,0.55,3101.8,3100.6,0.05291447]
["bitfinex","ETHUSD",1720611136300,0.55,3101.8,3100.7,2.44069304]
["bitfinex","ETHUSD",1720611136500,0.55,3101.8,3100.8,0.24936075]
["bitfinex","ETHUSD",1720611136662,0.55,3101.9,3100.8,0.30235995]
["bitfinex","ETHUSD",1720611137258,0.55,3101.9,3100.8,0.36684851]
["bitfinex","ETHUSD",1720611137458,0.55,3101.9,3100.9,2.3762]
["bitfinex","ETHUSD",1720611137983,0.55,3101.9,3101.0,0.05298861]
["bitfinex","ETHUSD",1720611138175,0.55,3101.9,3101.0,0.3272924]
["bitfinex","ETHUSD",1720611138373,0.55,3101.9,3101.0,0.05298861]
["bitfinex","ETHUSD",1720611138605,3.0,3102.0,3101.0,0.11747539]
["bitfinex","ETHUSD",1720611138833,0.50583554,3102.1,3101.1,2.3762]
["bitfinex","ETHUSD",1720611139122,0.50583554,3102.1,3101.2,0.05296742]
["bitfinex","ETHUSD",1720611140090,0.55,3102.0,3101.2,0.05296742]
["bitfinex","ETHUSD",1720611140287,0.50583554,3102.1,3101.3,0.24291674]
["bitfinex","ETHUSD",1720611140521,0.50583554,3102.1,3101.4,2.32778205]
["bitfinex","ETHUSD",1720611146954,0.50583554,3102.1,3101.6,2.3083]
["bitfinex","ETHUSD",1720611147126,0.2005305,3102.7,3101.8,2.3083]
["bitfinex","ETHUSD",1720611147323,15.46772011,3103.3,3101.9,0.30174544]
["bitfinex","ETHUSD",1720611147324,0.50606149,3103.2,3101.9,0.30174544]
["bitfinex","ETHUSD",1720611147540,0.50574622,3102.5,3101.9,0.30174544]
["bitfinex","ETHUSD",1720611147735,0.30553099,3103.2,3102.0,0.0527238]
["bitfinex","ETHUSD",1720611147736,0.20037598,3103.1,3102.0,0.0527238]
["bitfinex","ETHUSD",1720611147943,0.50590697,3103.2,3101.9,0.06446837]
["bitfinex","ETHUSD",1720611148130,0.50572875,3102.5,3101.9,0.06446837]
["bitfinex","ETHUSD",1720611148326,0.20037598,3103.0,3102.0,0.05268674]
["bitfinex","ETHUSD",1720611148636,0.50571487,3102.5,3102.1,2.3083]
["bitfinex","ETHUSD",1720611148840,0.50571487,3102.5,3102.2,0.06446239]
["bitfinex","ETHUSD",1720611149011,0.2002818,3103.1,3102.2,0.11714913]
["bitfinex","ETHUSD",1720611149210,0.50568691,3103.0,3102.2,0.11714913]
["bitfinex","ETHUSD",1720611150454,0.50568691,3103.0,3102.2,0.3070073]
["bitfinex","ETHUSD",1720611150616,0.50568691,3103.0,3102.3,0.06446188]
["bitfinex","ETHUSD",1720611150817,0.50568691,3103.0,3102.2,0.24254491]
["bitfinex","ETHUSD",1720611151013,0.50568691,3103.0,3102.4,0.05233736]
["bitfinex","ETHUSD",1720611151352,0.50568691,3103.0,3102.2,0.24254491]
["bitfinex","ETHUSD",1720611151519,0.50568691,3103.0,3102.5,0.05233736]
["bitfinex","ETHUSD",1720611151714,0.50568691,3103.0,3102.2,0.24254491]
["bitfinex","ETHUSD",1720611151917,0.50568691,3103.0,3102.3,0.30742185]
["bitfinex","ETHUSD",1720611152250,0.50568691,3103.0,3102.3,0.25508449]
["bitfinex","ETHUSD",1720611152547,0.50568691,3103.0,3102.1,2.3083]
["bitfinex","ETHUSD",1720611152734,2.8128,3102.9,3102.1,2.3083]
["bitfinex","ETHUSD",1720611153245,3.20025124,3102.8,3101.8,2.4685]
["bitfinex","ETHUSD",1720611153451,0.75025124,3102.7,3101.7,0.9701]
["bitfinex","ETHUSD",1720611153665,2.592,3102.4,3101.9,0.05235589]
["bitfinex","ETHUSD",1720611153970,3.20025124,3102.3,3101.7,0.9701]
["bitfinex","ETHUSD",1720611154170,2.3413,3102.1,3102.0,0.05235589]
["bitfinex","ETHUSD",1720611156781,0.55,3102.4,3101.1,2.2667]
["bitfinex","ETHUSD",1720611156939,0.55,3102.4,3101.2,0.29114748]
["bitfinex","ETHUSD",1720611157141,0.55,3102.6,3101.3,0.06447743]
["bitfinex","ETHUSD",1720611157468,3.0,3102.7,3101.3,2.3014]
["bitfinex","ETHUSD",1720611157660,0.20033947,3102.6,3101.3,2.3014]
["bitfinex","ETHUSD",1720611157848,0.20033947,3102.7,3101.3,2.3014]
["bitfinex","ETHUSD",1720611158052,0.20034496,3102.7,3101.4,0.252807]
["bitfinex","ETHUSD",1720611158640,0.55,3102.6,3101.4,0.252807]
["bitfinex","ETHUSD",1720611159065,3.0,3102.9,3101.4,0.252807]
["bitfinex","ETHUSD",1720611159066,0.55,3102.8,3101.4,0.252807]
["bitfinex","ETHUSD",1720611159264,0.2003035,3102.7,3101.4,0.252807]
["bitfinex","ETHUSD",1720611159469,0.2003035,3102.7,3101.5,0.06447065]
["bitfinex","ETHUSD",1720611159470,0.55,3102.6,3101.5,0.06447065]
["bitfinex","ETHUSD",1720611159654,0.55,3102.6,3101.6,2.3132]
["bitfinex","ETHUSD",1720611159856,0.55,3102.8,3101.7,0.23776707]
["bitfinex","ETHUSD",1720611160173,0.55,3102.8,3101.7,0.29023412]
["bitfinex","ETHUSD",1720611161884,0.55,3102.8,3101.7,0.35470475]
["bitfinex","ETHUSD",1720611162183,0.55,3102.8,3101.8,0.06447063]
["bitfinex","ETHUSD",1720611162585,0.55,3102.8,3101.9,0.05246705]
["bitfinex","ETHUSD",1720611162747,0.355,3102.7,3101.9,0.05246705]
["bitfinex","ETHUSD",1720611162941,0.55,3102.6,3101.9,0.05246705]
["bitfinex","ETHUSD",1720611163484,0.55,3102.6,3101.7,0.23776707]
["bitfinex","ETHUSD",1720611163656,0.55,3102.6,3102.0,0.05246705]
["bitfinex","ETHUSD",1720611163975,0.55,3102.6,3102.1,0.05246705]
["bitfinex","ETHUSD",1720611164174,0.55,3102.6,3101.6,3.2833]
["bitfinex","ETHUSD",1720611164377,0.55,3102.6,3102.2,0.0525385]
["bitfinex","ETHUSD",1720611164583,0.55,3102.6,3101.6,3.2833]
["bitfinex","ETHUSD",1720611164744,0.55,3102.6,3102.3,0.0525385]
["bitfinex","ETHUSD",1720611164944,0.55,3102.6,3101.6,3.2833]
["bitfinex","ETHUSD",1720611165144,0.55,3102.6,3101.7,0.0525385]
["bitfinex","ETHUSD",1720611166658,0.55,3102.6,3101.7,0.38612235]
["bitfinex","ETHUSD",1720611175195,0.55,3102.6,3101.7,0.0525385]
["bitfinex","ETHUSD",1720611175658,0.55,3102.6,3101.8,2.2676]
["bitfinex","ETHUSD",1720611175859,0.55,3102.6,3101.9,0.06446869]
["bitfinex","ETHUSD",1720611176257,0.55,3102.6,3102.0,0.05255969]
["bitfinex","ETHUSD",1720611178658,0.55,3102.8,3102.0,0.05255969]
["bitfinex","ETHUSD",1720611178883,0.20025993,3102.7,3102.0,0.05255969]
["bitfinex","ETHUSD",1720611179197,0.55,3102.6,3101.9,0.06446869]
["bitfinex","ETHUSD",1720611179596,0.55,3102.7,3102.0,0.05255969]
["bitfinex","ETHUSD",1720611179899,0.55,3102.7,3102.0,0.29102253]
["bitfinex","ETHUSD",1720611180058,0.55,3102.8,3102.0,0.3029286]
["bitfinex","ETHUSD",1720611180257,0.20022805,3102.7,3102.1,0.0525544]
["bitfinex","ETHUSD",1720611180458,0.20022805,3102.7,3102.0,0.3029286]
["bitfinex","ETHUSD",1720611180665,0.20022805,3102.8,3102.0,0.3029286]
["bitfinex","ETHUSD",1720611181192,0.20020134,3102.8,3102.0,0.3029286]
["bitfinex","ETHUSD",1720611181567,0.20017447,3102.8,3102.0,0.3029286]
["bitfinex","ETHUSD",1720611182074,0.20017447,3102.8,3102.1,2.4235]
["bitfinex","ETHUSD",1720611182322,0.50568691,3103.0,3102.0,0.3029286]
["bitfinex","ETHUSD",1720611182323,0.70586138,3103.0,3102.3,2.4235]
["bitfinex","ETHUSD",1720611182467,0.20017447,3102.9,3102.3,2.4235]
["bitfinex","ETHUSD",1720611182670,0.50568691,3103.0,3102.3,2.4235]
["bitfinex","ETHUSD",1720611188195,0.70567221,3103.0,3102.3,2.4235]
["bitfinex","ETHUSD",1720611188503,0.50568691,3103.0,3102.3,2.4235]
["bitfinex","ETHUSD",1720611190804,1.079,3102.9,3102.3,2.4235]
["bitfinex","ETHUSD",1720611191203,1.079,3102.9,3102.4,0.05233208]
["bitfinex","ETHUSD",1720611191870,0.50568691,3103.0,3102.4,0.05233208]
["bitfinex","ETHUSD",1720611192378,0.50568691,3103.0,3102.5,2.4706]
["bitfinex","ETHUSD",1720611192698,0.50568691,3103.0,3102.7,2.4706]
["bitfinex","ETHUSD",1720611192898,0.50568691,3103.0,3102.8,0.06445109]
["bitfinex","ETHUSD",1720611193203,0.50568691,3103.0,3102.9,0.05229768]
["bitfinex","ETHUSD",1720611194305,1.079,3103.5,3102.9,0.05229768]
["bitfinex","ETHUSD",1720611194507,0.50561059,3103.4,3102.9,0.05229768]
["bitfinex","ETHUSD",1720611194674,0.50561059,3103.4,3102.7,2.4706]
["bitfinex","ETHUSD",1720611194875,0.50561059,3103.4,3103.0,0.05217862]
["bitfinex","ETHUSD",1720611195079,0.50561059,3103.4,3102.8,0.24706]
["bitfinex","ETHUSD",1720611195276,0.50561059,3103.4,3103.1,0.05217862]
["bitfinex","ETHUSD",1720611195617,0.50561059,3103.4,3102.8,0.24706]
["bitfinex","ETHUSD",1720611195618,0.50561059,3103.4,3103.2,0.05217862]
["bitfinex","ETHUSD",1720611195815,0.50561059,3103.4,3102.8,0.24706]
["bitfinex","ETHUSD",1720611196114,0.50561059,3103.4,3103.3,0.05217862]
["bitfinex","ETHUSD",1720611196280,0.50561059,3103.4,3102.9,0.271766]
["bitfinex","ETHUSD",1720611196690,0.50561059,3103.4,3103.0,0.05217598]
["bitfinex","ETHUSD",1720611208016,0.50561059,3103.4,3103.1,2.4798]
["bitfinex","ETHUSD",1720611208198,0.50561059,3103.4,3103.1,2.53177755]
["bitfinex","ETHUSD",1720611208548,0.50561059,3103.4,3103.1,2.81213191]
["bitfinex","ETHUSD",1720611209633,0.50561059,3103.4,3103.1,0.05197755]
["bitfinex","ETHUSD",1720611210046,3.50561059,3103.4,3102.6,2.2527]
["bitfinex","ETHUSD",1720611210210,3.50561059,3103.4,3103.2,0.05197226]
["bitfinex","ETHUSD",1720611210419,3.50561059,3103.4,3102.6,2.2527]
["bitfinex","ETHUSD",1720611210621,3.50561059,3103.4,3103.3,0.05197226]
["bitfinex","ETHUSD",1720611210823,4.10166165,3103.4,3102.6,2.2527]
["bitfinex","ETHUSD",1720611211102,3.50561059,3103.4,3102.6,2.2527]
["bitfinex","ETHUSD",1720611211305,3.50561059,3103.4,3102.7,0.05197226]
["bitfinex","ETHUSD",1720611213709,0.50561059,3103.4,3102.7,0.05197226]
["bitfinex","ETHUSD",1720611213911,0.50561059,3103.4,3102.7,0.11642418]
["bitfinex","ETHUSD",1720611214107,0.50561059,3103.4,3102.8,2.4345]
["bitfinex","ETHUSD",1720611214312,0.50561059,3103.4,3102.9,0.31308961]
["bitfinex","ETHUSD",1720611214510,2.3497,3104.1,3103.0,2.3704]
["bitfinex","ETHUSD",1720611214710,2.3497,3104.1,3103.3,1.079]
["bitfinex","ETHUSD",1720611214958,0.50552332,3104.0,3103.3,1.079]
["bitfinex","ETHUSD",1720611215145,0.50552332,3104.0,3103.4,0.0519802]
["bitfinex","ETHUSD",1720611215453,0.50552332,3104.0,3103.5,2.3704]
["bitfinex","ETHUSD",1720611215632,0.50552332,3104.0,3103.5,2.42237491]
["bitfinex","ETHUSD",1720611216943,0.50552332,3104.0,3103.5,0.05197491]
["bitfinex","ETHUSD",1720611217308,0.50552332,3104.0,3103.2,2.3672]
["bitfinex","ETHUSD",1720611217515,0.50552332,3104.0,3103.3,0.23672]
["bitfinex","ETHUSD",1720611217713,0.50552332,3104.0,3103.3,0.28861028]
["bitfinex","ETHUSD",1720611219609,0.50552332,3104.0,3103.4,0.06443535]
["bitfinex","ETHUSD",1720611219839,0.50552332,3104.0,3103.4,0.11630183]
["bitfinex","ETHUSD",1720611220844,0.50552332,3104.0,3103.5,2.3611]
["bitfinex","ETHUSD",1720611221049,0.50552332,3104.0,3103.6,0.31217133]
["bitfinex","ETHUSD",1720611221257,3.0,3104.6,3103.6,0.36402723]
["bitfinex","ETHUSD",1720611221463,2.4061,3104.7,3103.6,0.36402723]
["bitfinex","ETHUSD",1720611221663,0.50543957,3104.5,3103.6,0.36402723]
["bitfinex","ETHUSD",1720611221833,0.50543957,3104.5,3103.7,2.3514]
["bitfinex","ETHUSD",1720611222165,0.50543957,3104.5,3103.8,0.27154272]
["bitfinex","ETHUSD",1720611222365,0.50543957,3104.5,3103.8,0.32339862]
["bitfinex","ETHUSD",1720611222720,0.50543957,3104.5,3103.8,0.0518559]
["bitfinex","ETHUSD",1720611222925,2.3643,3104.4,3103.8,0.0518559]
["bitfinex","ETHUSD",1720611223125,5.9143,3104.4,3103.8,0.0518559]
["bitfinex","ETHUSD",1720611223349,5.9143,3104.4,3103.4,2.4795]
["bitfinex","ETHUSD",1720611223562,5.9143,3104.4,3103.9,0.05173693]
["bitfinex","ETHUSD",1720611223723,0.64197396,3104.3,3103.4,2.4795]
["bitfinex","ETHUSD",1720611223922,3.0,3104.3,3104.0,0.05173693]
["bitfinex","ETHUSD",1720611224141,3.0,3104.3,3103.4,2.4795]
["bitfinex","ETHUSD",1720611224336,3.0,3104.3,3104.1,0.05173693]
["bitfinex","ETHUSD",1720611224658,3.0,3104.3,3104.2,0.05173693]
["bitfinex","ETHUSD",1720611224821,3.55,3104.3,3103.4,2.4795]
["bitfinex","ETHUSD",1720611225023,3.0,3104.3,3104.2,0.05173693]
["bitfinex","ETHUSD",1720611225332,3.55,3104.3,3103.4,2.4795]
["bitfinex","ETHUSD",1720611225536,3.0,3104.3,3103.4,2.4795]
["bitfinex","ETHUSD",1720611225738,3.0,3104.3,3103.5,0.05173693]
["bitfinex","ETHUSD",1720611227687,3.0,3104.3,3103.6,2.3452]
["bitfinex","ETHUSD",1720611227981,0.50543957,3104.5,3103.7,0.23969369]
["bitfinex","ETHUSD",1720611228150,0.50543957,3104.5,3103.6,2.39673063]
["bitfinex","ETHUSD",1720611228355,0.55,3104.4,3103.3,3.3903]
["bitfinex","ETHUSD",1720611228555,0.55,3104.4,3103.7,0.05153063]
["bitfinex","ETHUSD",1720611228763,0.55,3104.4,3103.3,3.3903]
["bitfinex","ETHUSD",1720611228968,0.50543957,3104.5,3103.8,2.39243063]
["bitfinex","ETHUSD",1720611229145,0.50543957,3104.5,3103.8,2.3409]
["bitfinex","ETHUSD",1720611229349,0.50543957,3104.5,3103.9,0.05153063]
["bitfinex","ETHUSD",1720611232084,0.50543957,3104.5,3103.9,0.1159563]
["bitfinex","ETHUSD",1720611232286,0.50543957,3104.5,3103.9,0.05153063]
["bitfinex","ETHUSD",1720611232529,0.50543957,3104.5,3104.0,0.23924306]
["bitfinex","ETHUSD",1720611232864,0.50543957,3104.5,3104.1,0.0515412]
["bitfinex","ETHUSD",1720611234950,0.50543957,3104.5,3104.1,0.11596545]
["bitfinex","ETHUSD",1720611235559,0.50543957,3104.5,3104.1,0.0515412]
["bitfinex","ETHUSD",1720611241664,3.09443957,3104.5,3104.1,0.0515412]
["bitfinex","ETHUSD",1720611241864,2.3791,3104.3,3103.1,0.9701]
["bitfinex","ETHUSD",1720611242123,0.74997011,3104.2,3103.1,0.9701]
["bitfinex","ETHUSD",1720611242408,0.19997011,3104.1,3103.1,0.9701]
["bitfinex","ETHUSD",1720611242594,0.55,3104.0,3103.1,0.9701]
["bitfinex","ETHUSD",1720611242793,0.20000809,3103.9,3103.1,0.9701]
["bitfinex","ETHUSD",1720611243104,0.55,3103.8,3103.1,0.9701]
["bitfinex","ETHUSD",1720611243410,0.55,3103.8,3102.8,2.3561]
["bitfinex","ETHUSD",1720611243594,0.55,3104.1,3102.9,0.33262]
["bitfinex","ETHUSD",1720611243905,0.55,3104.1,3102.4,3.4285]
["bitfinex","ETHUSD",1720611243906,2.59289135,3104.0,3102.4,3.4285]
["bitfinex","ETHUSD",1720611244116,2.59289135,3104.0,3102.4,2.4584]
["bitfinex","ETHUSD",1720611244117,3.74999135,3103.9,3102.4,2.4584]
["bitfinex","ETHUSD",1720611244404,2.589,3103.7,3102.4,2.4584]
["bitfinex","ETHUSD",1720611244605,2.4517,3103.5,3102.4,2.4584]
["bitfinex","ETHUSD",1720611244807,0.20024479,3103.4,3102.2,3.21]
["bitfinex","ETHUSD",1720611244968,2.589,3103.3,3102.2,3.21]
["bitfinex","ETHUSD",1720611245167,3.55,3103.2,3102.2,3.21]
["bitfinex","ETHUSD",1720611245367,2.2705,3103.1,3102.0,0.9701]
["bitfinex","ETHUSD",1720611245611,0.55,3103.0,3102.0,0.9701]
["bitfinex","ETHUSD",1720611245820,0.28205,3102.9,3102.0,0.9701]
["bitfinex","ETHUSD",1720611245980,0.55,3102.8,3102.0,0.9701]
["bitfinex","ETHUSD",1720611247881,3.55,3102.8,3102.0,0.9701]
["bitfinex","ETHUSD",1720611248297,3.55,3102.8,3102.1,0.05015813]
["bitfinex","ETHUSD",1720611248604,3.55,3102.8,3102.0,0.9701]
["bitfinex","ETHUSD",1720611248809,0.642105,3102.7,3102.0,0.9701]
["bitfinex","ETHUSD",1720611249106,0.55,3102.6,3102.1,0.05015813]
["bitfinex","ETHUSD",1720611249773,0.55,3102.6,3101.7,0.9701]
["bitfinex","ETHUSD",1720611249975,0.55,3102.6,3102.2,0.05015813]
["bitfinex","ETHUSD",1720611250174,0.55,3102.6,3101.7,0.9701]
["bitfinex","ETHUSD",1720611250370,0.55,3102.6,3102.3,0.05015813]
["bitfinex","ETHUSD",1720611250682,0.55,3102.6,3101.7,0.9701]
["bitfinex","ETHUSD",1720611251004,0.9692105,3102.6,3102.4,0.05015813]
["bitfinex","ETHUSD",1720611251209,0.9692105,3102.6,3101.7,0.9701]
["bitfinex","ETHUSD",1720611251600,0.9692105,3102.6,3101.8,0.05015813]
["bitfinex","ETHUSD",1720611253327,0.9692105,3102.6,3101.5,2.3764]
["bitfinex","ETHUSD",1720611253698,0.9692105,3102.6,3101.6,0.05015813]
["bitfinex","ETHUSD",1720611254001,0.9692105,3102.6,3101.6,0.38982394]
["bitfinex","ETHUSD",1720611254204,0.55,3102.6,3101.6,0.38982394]
["bitfinex","ETHUSD",1720611254406,0.55,3102.7,3101.6,0.38982394]
["bitfinex","ETHUSD",1720611262122,2.4154,3102.6,3101.6,0.38982394]
["bitfinex","ETHUSD",1720611262327,5.4154,3102.6,3101.6,0.38982394]
["bitfinex","ETHUSD",1720611268710,1.08,3102.5,3101.6,1.46982394]
["bitfinex","ETHUSD",1720611269030,4.08,3102.5,3101.7,0.38462239]
["bitfinex","ETHUSD",1720611269419,4.08,3102.5,3101.8,0.05020313]
["bitfinex","ETHUSD",1720611277273,2.2545,3101.9,3101.8,0.05020313]
["bitfinex","ETHUSD",1720611277475,2.2545,3101.9,3101.0,0.9701]
["bitfinex","ETHUSD",1720611277674,2.2545,3101.9,3101.1,0.0485199]
["bitfinex","ETHUSD",1720611277675,5.2545,3101.9,3101.1,0.0485199]
["bitfinex","ETHUSD",1720611277846,1.08,3101.8,3100.7,1.08]
["bitfinex","ETHUSD",1720611278192,4.08,3101.8,3100.8,0.04913088]
["bitfinex","ETHUSD",1720611278354,1.08,3101.6,3100.8,0.04913088]
["bitfinex","ETHUSD",1720611278549,2.2545,3101.5,3100.8,0.04913088]
["bitfinex","ETHUSD",1720611278758,1.08,3101.4,3100.8,0.04913088]
["bitfinex","ETHUSD",1720611279181,1.71345,3101.4,3100.8,0.04913088]
["bitfinex","ETHUSD",1720611279381,1.08,3101.2,3100.6,0.9701]
["bitfinex","ETHUSD",1720611279552,1.08,3101.2,3100.3,1.08]
["bitfinex","ETHUSD",1720611279757,3.0,3101.3,3100.5,1.08]
["bitfinex","ETHUSD",1720611279988,4.08,3101.4,3100.5,1.08]
["bitfinex","ETHUSD",1720611280288,3.0,3101.4,3100.7,1.08]
["bitfinex","ETHUSD",1720611280492,2.2545,3101.5,3100.7,1.08]
["bitfinex","ETHUSD",1720611280664,2.2545,3101.5,3100.9,1.08]
["bitfinex","ETHUSD",1720611280853,2.2545,3101.5,3100.8,0.06449]
["bitfinex","ETHUSD",1720611280854,2.2545,3101.9,3101.0,1.14448673]
["bitfinex","ETHUSD",1720611281049,2.2545,3101.9,3101.0,1.4983754]
["bitfinex","ETHUSD",1720611281284,1.08,3101.8,3101.0,1.43388867]
["bitfinex","ETHUSD",1720611281454,1.08,3101.8,3100.6,0.9701]
["bitfinex","ETHUSD",1720611281650,1.08,3101.6,3100.6,2.0501]
["bitfinex","ETHUSD",1720611281947,3.0,3101.8,3100.6,0.9701]
["bitfinex","ETHUSD",1720611281948,2.8045,3101.5,3100.6,0.9701]
["bitfinex","ETHUSD",1720611282152,4.08,3101.4,3100.6,0.9701]
["bitfinex","ETHUSD",1720611283771,1.08,3101.2,3100.6,0.9701]
["bitfinex","ETHUSD",1720611283971,1.08,3101.2,3100.3,1.08]
["bitfinex","ETHUSD",1720611284294,1.08,3101.2,3100.4,0.20501]
["bitfinex","ETHUSD",1720611284954,1.08,3101.2,3100.3,1.08]
["bitfinex","ETHUSD",1720611285156,2.3298,3101.1,3100.2,0.9701]
["bitfinex","ETHUSD",1720611285362,5.3298,3101.1,3100.2,0.9701]
["bitfinex","ETHUSD",1720611285762,1.08,3101.0,3100.2,0.9701]
["bitfinex","ETHUSD",1720611286691,1.08,3100.8,3100.2,0.9701]
["bitfinex","ETHUSD",1720611286855,1.08,3100.8,3100.3,0.04974256]
["bitfinex","ETHUSD",1720611287058,1.08,3100.8,3100.1,2.39686432]
["bitfinex","ETHUSD",1720611287263,1.08,3100.4,3100.2,0.04975845]
["bitfinex","ETHUSD",1720611287506,1.08,3100.3,3099.6,0.9701]
["bitfinex","ETHUSD",1720611288057,1.08,3100.5,3099.6,2.0501]
["bitfinex","ETHUSD",1720611288802,3.0,3100.6,3099.6,0.9701]
["bitfinex","ETHUSD",1720611289019,3.0,3100.6,3099.6,1.03461105]
["bitfinex","ETHUSD",1720611289170,2.4372,3101.0,3099.7,2.37651105]
["bitfinex","ETHUSD",1720611289369,2.4372,3101.0,3099.8,0.33466111]
["bitfinex","ETHUSD",1720611289370,0.55,3100.9,3099.8,0.33466111]
["bitfinex","ETHUSD",1720611289768,3.55,3100.9,3099.8,0.33466111]
["bitfinex","ETHUSD",1720611294677,3.55,3100.9,3099.9,0.06450635]
["bitfinex","ETHUSD",1720611295304,3.55,3100.9,3099.8,0.33466111]
["bitfinex","ETHUSD",1720611300920,2.2978,3100.8,3099.9,2.3705]
["bitfinex","ETHUSD",1720611301084,0.55,3100.7,3099.9,2.3705]
["bitfinex","ETHUSD",1720611301285,3.145,3100.7,3099.6,0.9701]
["bitfinex","ETHUSD",1720611301484,2.2978,3100.5,3099.6,0.9701]
["bitfinex","ETHUSD",1720611301726,0.52978,3100.4,3099.6,0.9701]
["bitfinex","ETHUSD",1720611301923,0.52978,3100.4,3099.7,0.05011082]
["bitfinex","ETHUSD",1720611303697,0.52978,3100.4,3099.5,0.111538]
["bitfinex","ETHUSD",1720611303897,0.52978,3100.4,3099.6,0.05011082]
["bitfinex","ETHUSD",1720611305551,0.55,3100.3,3099.6,0.05011082]
["bitfinex","ETHUSD",1720611305727,0.407978,3100.2,3099.6,0.05011082]
["bitfinex","ETHUSD",1720611307791,2.4868,3100.1,3099.6,0.05011082]
["bitfinex","ETHUSD",1720611307956,2.4868,3099.7,3099.5,0.111538]
["bitfinex","ETHUSD",1720611308109,2.4868,3099.7,3098.1,0.9701]
["bitfinex","ETHUSD",1720611308110,2.4868,3099.5,3098.1,0.9701]
["bitfinex","ETHUSD",1720611308314,2.4868,3098.9,3097.7,0.9701]
["bitfinex","ETHUSD",1720611308623,0.55,3098.8,3097.7,0.9701]
["bitfinex","ETHUSD",1720611308807,0.55,3098.8,3097.3,0.9701]
["bitfinex","ETHUSD",1720611309016,0.60368,3098.7,3097.4,1.55624]
["bitfinex","ETHUSD",1720611309308,2.3699,3098.6,3097.0,0.9701]
["bitfinex","ETHUSD",1720611309515,2.595,3098.5,3096.9,2.3005]
["bitfinex","ETHUSD",1720611309821,5.9199,3098.6,3097.0,0.06456119]
["bitfinex","ETHUSD",1720611310144,0.59199,3098.5,3097.1,0.23650612]
["bitfinex","ETHUSD",1720611310345,0.59199,3098.5,3097.2,0.06456136]
["bitfinex","ETHUSD",1720611310346,0.55,3098.4,3097.2,0.06456136]
["bitfinex","ETHUSD",1720611310653,0.55,3098.4,3097.1,0.23650612]
["bitfinex","ETHUSD",1720611310808,3.0,3098.5,3097.2,0.06456137]
["bitfinex","ETHUSD",1720611311246,2.3699,3098.6,3097.2,2.65956137]
["bitfinex","ETHUSD",1720611311461,0.3232,3099.5,3097.3,0.35416326]
["bitfinex","ETHUSD",1720611311462,2.4949,3099.1,3097.3,0.35416326]
["bitfinex","ETHUSD",1720611311958,2.4949,3099.1,3097.3,0.28960675]
["bitfinex","ETHUSD",1720611312847,0.55,3099.0,3097.4,0.06455535]
["bitfinex","ETHUSD",1720611313150,2.4949,3099.1,3097.7,2.4212]
["bitfinex","ETHUSD",1720611313360,2.2792,3099.9,3097.8,0.56616634]
["bitfinex","ETHUSD",1720611314047,2.2792,3099.9,3097.9,0.04269146]
["bitfinex","ETHUSD",1720611314354,2.85356583,3099.9,3097.9,0.04269146]
["bitfinex","ETHUSD",1720611314519,2.6903443,3099.9,3097.9,0.10723785]
["bitfinex","ETHUSD",1720611314720,3.30240565,3099.8,3097.9,0.10723785]
["bitfinex","ETHUSD",1720611314916,3.71354995,3099.8,3097.9,0.04269146]
["bitfinex","ETHUSD",1720611315172,2.4603,3099.6,3097.9,0.04269146]
["bitfinex","ETHUSD",1720611315354,2.595,3099.3,3097.2,4.9496]
["bitfinex","ETHUSD",1720611315551,0.55,3099.2,3098.0,0.04263308]
["bitfinex","ETHUSD",1720611315761,0.3145,3099.1,3097.2,4.9496]
["bitfinex","ETHUSD",1720611315952,0.3145,3099.1,3098.1,0.04263308]
["bitfinex","ETHUSD",1720611315953,0.55,3099.0,3098.1,0.04263308]
["bitfinex","ETHUSD",1720611316123,0.55,3099.0,3097.7,0.9701]
["bitfinex","ETHUSD",1720611316331,0.55,3099.0,3098.2,0.04263308]
["bitfinex","ETHUSD",1720611316637,0.55,3099.0,3097.7,0.9701]
["bitfinex","ETHUSD",1720611317167,0.55,3099.0,3097.8,0.04268615]
["bitfinex","ETHUSD",1720611318467,0.51575343,3099.0,3097.8,0.04268615]
["bitfinex","ETHUSD",1720611320192,2.4194,3098.9,3097.8,0.04268615]
["bitfinex","ETHUSD",1720611320366,2.4194,3097.9,3097.0,0.9701]
["bitfinex","ETHUSD",1720611320574,2.4194,3098.5,3096.6,2.4686]
["bitfinex","ETHUSD",1720611320745,3.0,3097.9,3096.9,2.595]
["bitfinex","ETHUSD",1720611320946,2.4194,3098.5,3096.9,2.595]
["bitfinex","ETHUSD",1720611321287,0.79194,3098.4,3097.0,0.2595]
["bitfinex","ETHUSD",1720611321584,3.79194,3098.4,3096.6,2.4686]
["bitfinex","ETHUSD",1720611322451,3.79194,3098.4,3096.7,2.595]
["bitfinex","ETHUSD",1720611322674,3.79194,3098.4,3096.8,0.06456686]
["bitfinex","ETHUSD",1720611323801,3.79194,3098.4,3096.7,2.595]
["bitfinex","ETHUSD",1720611324366,3.79194,3098.4,3096.6,2.4686]
["bitfinex","ETHUSD",1720611324591,0.621134,3098.3,3096.7,0.3550238]
["bitfinex","ETHUSD",1720611324789,0.55,3098.2,3096.7,0.3550238]
["bitfinex","ETHUSD",1720611325013,3.55,3098.2,3096.7,0.3550238]
["bitfinex","ETHUSD",1720611327009,3.55,3098.2,3096.6,2.4686]
["bitfinex","ETHUSD",1720611327191,2.356,3098.1,3096.5,1.081638]
["bitfinex","ETHUSD",1720611327395,0.55,3098.0,3096.5,1.081638]
["bitfinex","ETHUSD",1720611327594,2.595,3097.9,3096.5,0.111538]
["bitfinex","ETHUSD",1720611327767,0.55,3097.8,3096.5,0.111538]
["bitfinex","ETHUSD",1720611327973,0.3145,3097.7,3096.5,0.111538]
["bitfinex","ETHUSD",1720611328172,0.55,3097.6,3096.5,0.111538]
["bitfinex","ETHUSD",1720611329818,2.334,3097.5,3096.5,0.111538]
["bitfinex","ETHUSD",1720611330115,2.595,3097.3,3096.5,0.111538]
["bitfinex","ETHUSD",1720611330283,0.55,3097.2,3096.5,0.111538]
["bitfinex","ETHUSD",1720611330514,0.55,3097.2,3095.1,0.9701]
["bitfinex","ETHUSD",1720611330515,2.595,3096.9,3095.1,0.9701]
["bitfinex","ETHUSD",1720611330713,2.595,3096.4,3095.2,0.03723521]
["bitfinex","ETHUSD",1720611330917,2.595,3096.4,3094.7,0.9701]
["bitfinex","ETHUSD",1720611331102,3.0,3096.3,3094.7,0.9701]
["bitfinex","ETHUSD",1720611331305,3.0306,3096.2,3094.8,0.03511296]
["bitfinex","ETHUSD",1720611331502,3.0,3096.1,3094.8,0.09972546]
["bitfinex","ETHUSD",1720611331813,3.0,3096.1,3094.9,2.595]
["bitfinex","ETHUSD",1720611332133,5.3554,3096.7,3095.0,0.13862079]
["bitfinex","ETHUSD",1720611332516,5.3554,3096.7,3094.8,0.0646125]
["bitfinex","ETHUSD",1720611332517,3.0,3096.7,3095.3,2.595]
["bitfinex","ETHUSD",1720611332702,3.0,3097.0,3095.4,0.20321569]
["bitfinex","ETHUSD",1720611332907,0.33145,3096.9,3095.5,0.27982157]
["bitfinex","ETHUSD",1720611333207,3.0,3097.2,3095.6,0.20378574]
["bitfinex","ETHUSD",1720611333617,3.0,3097.2,3095.6,2.79878574]
["bitfinex","ETHUSD",1720611333815,3.0,3097.2,3095.6,2.73419095]
["bitfinex","ETHUSD",1720611334248,3.0,3097.2,3095.6,0.13919095]
["bitfinex","ETHUSD",1720611334860,3.0,3097.2,3095.7,0.0645924]
["bitfinex","ETHUSD",1720611335016,3.0,3097.2,3095.7,0.13907685]
["bitfinex","ETHUSD",1720611335215,3.0,3097.2,3095.3,0.06459057]
["bitfinex","ETHUSD",1720611335548,0.33145,3097.0,3095.4,0.26595906]
["bitfinex","ETHUSD",1720611335717,0.33145,3097.0,3095.4,0.40498551]
["bitfinex","ETHUSD",1720611337214,0.55,3096.9,3095.4,0.40498551]
["bitfinex","ETHUSD",1720611337529,0.55,3096.9,3095.4,0.13902645]
["bitfinex","ETHUSD",1720611337530,3.55,3096.9,3095.4,0.13902645]
["bitfinex","ETHUSD",1720611338013,3.0,3096.9,3095.4,0.13902645]
["bitfinex","ETHUSD",1720611338213,3.0,3096.9,3095.2,2.595]
["bitfinex","ETHUSD",1720611338214,0.33145,3097.0,3095.2,2.595]
["bitfinex","ETHUSD",1720611338519,0.33145,3097.0,3095.1,2.2824]
["bitfinex","ETHUSD",1720611338520,2.3792,3096.8,3095.1,2.2824]
["bitfinex","ETHUSD",1720611338730,0.84292,3096.7,3095.2,0.46426849]
["bitfinex","ETHUSD",1720611339049,3.84292,3096.7,3095.2,0.46426849]
["bitfinex","ETHUSD",1720611340939,3.84292,3096.7,3095.2,0.52887202]
["bitfinex","ETHUSD",1720611341113,3.0,3096.7,3095.3,0.06460221]
["bitfinex","ETHUSD",1720611341535,2.3792,3096.8,3095.4,0.13930498]
["bitfinex","ETHUSD",1720611342134,0.50672691,3096.5,3095.4,0.13930498]
["bitfinex","ETHUSD",1720611343758,0.50672691,3096.5,3095.5,0.06459536]
["bitfinex","ETHUSD",1720611343967,0.50672691,3096.5,3095.6,2.595]
["bitfinex","ETHUSD",1720611344165,0.50672691,3096.5,3095.7,0.33055052]
["bitfinex","ETHUSD",1720611344324,0.50672691,3096.5,3095.8,0.06459076]
["bitfinex","ETHUSD",1720611344520,0.50672691,3096.5,3095.9,0.13926519]
["bitfinex","ETHUSD",1720611345255,0.50672691,3096.5,3095.3,0.06459077]
["bitfinex","ETHUSD",1720611345486,2.2714,3096.4,3095.3,0.06459087]
["bitfinex","ETHUSD",1720611345760,2.2714,3096.4,3095.4,0.43772805]
["bitfinex","ETHUSD",1720611346065,2.2714,3096.4,3095.4,0.13924396]
["bitfinex","ETHUSD",1720611346359,2.2714,3096.4,3095.2,0.32525]
["bitfinex","ETHUSD",1720611346653,2.2714,3096.4,3095.5,0.13919621]
["bitfinex","ETHUSD",1720611346819,2.2714,3096.4,3095.2,0.32525]
["bitfinex","ETHUSD",1720611347020,0.50672691,3096.5,3095.6,0.13919621]
["bitfinex","ETHUSD",1720611347243,0.50672691,3096.5,3095.2,0.38984941]
["bitfinex","ETHUSD",1720611347465,0.50672691,3096.5,3095.7,0.13919621]
["bitfinex","ETHUSD",1720611347637,0.50672691,3096.5,3095.3,0.52672494]
["bitfinex","ETHUSD",1720611348177,0.50672691,3096.5,3095.4,0.13921743]
["bitfinex","ETHUSD",1720611348657,0.50672691,3096.5,3095.4,0.20382061]
["bitfinex","ETHUSD",1720611348865,0.50672691,3096.5,3095.4,0.13921743]
["bitfinex","ETHUSD",1720611356546,0.50672691,3096.5,3095.5,2.65959717]
["bitfinex","ETHUSD",1720611356751,0.50672691,3096.5,3095.6,0.41913336]
["bitfinex","ETHUSD",1720611356934,2.2861,3097.2,3095.7,0.06459111]
["bitfinex","ETHUSD",1720611357140,0.50669056,3096.6,3095.6,0.27988146]
["bitfinex","ETHUSD",1720611357349,0.50669056,3096.6,3095.7,0.1392519]
["bitfinex","ETHUSD",1720611358758,0.50669056,3096.6,3095.7,0.20384301]
["bitfinex","ETHUSD",1720611359078,0.50669056,3096.6,3095.8,0.06459111]
["bitfinex","ETHUSD",1720611359656,0.50669056,3096.6,3095.9,0.1392519]
["bitfinex","ETHUSD",1720611359859,0.50669056,3096.6,3096.0,0.06459098]
["bitfinex","ETHUSD",1720611360182,0.50669056,3096.6,3096.0,0.33092527]
["bitfinex","ETHUSD",1720611360366,3.0,3097.1,3096.1,0.1392519]
["bitfinex","ETHUSD",1720611360539,2.3482,3097.6,3096.3,2.595]
["bitfinex","ETHUSD",1720611360739,0.50663004,3097.3,3096.4,0.13919619]
["bitfinex","ETHUSD",1720611361542,2.4691,3097.2,3096.4,0.13919619]
["bitfinex","ETHUSD",1720611361742,0.297573,3097.1,3096.4,0.13919619]
["bitfinex","ETHUSD",1720611361956,3.297573,3097.1,3095.8,2.4595]
["bitfinex","ETHUSD",1720611362241,3.297573,3097.1,3096.5,0.13919619]
["bitfinex","ETHUSD",1720611362453,3.297573,3097.1,3095.8,2.4595]
["bitfinex","ETHUSD",1720611362679,3.297573,3097.1,3096.6,0.13823998]
["bitfinex","ETHUSD",1720611362980,0.5766673,3097.0,3095.8,2.4595]
["bitfinex","ETHUSD",1720611363185,3.0,3097.1,3095.9,2.65958654]
["bitfinex","ETHUSD",1720611363350,5.4691,3097.2,3095.9,2.73323998]
["bitfinex","ETHUSD",1720611364908,3.0,3097.2,3095.9,2.79782589]
["bitfinex","ETHUSD",1720611365111,2.4532,3097.6,3096.0,2.4926]
["bitfinex","ETHUSD",1720611365321,2.4532,3097.6,3096.1,0.59362135]
["bitfinex","ETHUSD",1720611365474,2.4532,3097.6,3096.3,2.595]
["bitfinex","ETHUSD",1720611365679,2.4532,3097.6,3096.4,0.06457813]
["bitfinex","ETHUSD",1720611366221,2.3349,3098.0,3096.6,2.4425]
["bitfinex","ETHUSD",1720611366422,0.2841478,3097.9,3096.7,0.3226332]
["bitfinex","ETHUSD",1720611366581,0.2841478,3097.9,3096.8,0.06457458]
["bitfinex","ETHUSD",1720611366781,0.2841478,3097.9,3096.8,0.20265533]
["bitfinex","ETHUSD",1720611367208,2.3349,3098.0,3096.8,0.20265533]
["bitfinex","ETHUSD",1720611367618,2.3349,3098.0,3096.8,0.13808615]
["bitfinex","ETHUSD",1720611368781,5.3349,3098.0,3096.8,0.13808615]
["bitfinex","ETHUSD",1720611369322,0.79079297,3097.9,3096.8,0.13808615]
["bitfinex","ETHUSD",1720611369620,0.55,3097.9,3096.3,2.595]
["bitfinex","ETHUSD",1720611369791,0.58849,3097.8,3096.4,0.2595]
["bitfinex","ETHUSD",1720611369975,0.58849,3097.8,3096.4,0.397374]
["bitfinex","ETHUSD",1720611371534,0.58849,3097.8,3096.4,0.46195339]
["bitfinex","ETHUSD",1720611371847,5.3349,3098.0,3096.4,0.46195339]
["bitfinex","ETHUSD",1720611372027,5.3349,3098.0,3096.5,2.4443]
["bitfinex","ETHUSD",1720611372191,5.3349,3098.0,3096.6,0.06457321]
["bitfinex","ETHUSD",1720611372398,3.0,3098.0,3096.6,0.20249759]
["bitfinex","ETHUSD",1720611372594,0.506578,3098.1,3096.7,4.9398]
["bitfinex","ETHUSD",1720611372921,0.506578,3098.1,3097.1,2.595]
["bitfinex","ETHUSD",1720611373129,3.0,3098.5,3097.1,2.595]
["bitfinex","ETHUSD",1720611373438,0.50648439,3098.4,3097.3,2.3448]
["bitfinex","ETHUSD",1720611373594,0.50648439,3098.4,3097.4,0.06455455]
["bitfinex","ETHUSD",1720611373797,0.3237,3098.8,3097.4,0.20244181]
["bitfinex","ETHUSD",1720611374045,0.3237,3098.8,3097.5,0.25472418]
["bitfinex","ETHUSD",1720611374329,0.24044465,3098.8,3097.6,0.06455456]
["bitfinex","ETHUSD",1720611374527,0.50645743,3098.9,3097.6,0.06455456]
["bitfinex","ETHUSD",1720611374731,0.50645743,3098.9,3097.7,0.13788726]
["bitfinex","ETHUSD",1720611375036,2.4892,3099.1,3097.8,2.35135018]
["bitfinex","ETHUSD",1720611375219,0.24892,3099.0,3097.9,0.24892374]
["bitfinex","ETHUSD",1720611375533,0.24892,3099.0,3098.0,0.06455018]
["bitfinex","ETHUSD",1720611375917,0.24892,3099.0,3098.1,0.13773616]
["bitfinex","ETHUSD",1720611376342,0.50640755,3099.3,3098.1,0.13773616]
["bitfinex","ETHUSD",1720611376717,0.50640755,3099.3,3098.6,2.595]
["bitfinex","ETHUSD",1720611376925,2.2893,3100.1,3098.7,0.13724048]
["bitfinex","ETHUSD",1720611377440,0.3237,3100.0,3098.7,0.13724048]
["bitfinex","ETHUSD",1720611377616,0.3237,3100.0,3098.2,0.9701]
["bitfinex","ETHUSD",1720611377817,0.2613,3099.9,3098.8,0.13723518]
["bitfinex","ETHUSD",1720611378120,0.2613,3099.9,3098.2,0.9701]
["bitfinex","ETHUSD",1720611378121,0.2613,3099.9,3098.3,0.06454282]
["bitfinex","ETHUSD",1720611378319,0.2613,3099.9,3098.4,0.137161]
["bitfinex","ETHUSD",1720611378557,0.2613,3099.9,3098.5,0.06453744]
["bitfinex","ETHUSD",1720611378861,0.2613,3099.9,3098.6,0.1371557]
["bitfinex","ETHUSD",1720611379018,0.32613,3099.8,3098.6,0.1371557]
["bitfinex","ETHUSD",1720611379216,0.32613,3099.8,3098.7,0.06453739]
["bitfinex","ETHUSD",1720611379657,0.32613,3099.8,3098.8,0.13712657]
["bitfinex","ETHUSD",1720611379864,0.2613,3099.9,3098.8,0.13712657]
["bitfinex","ETHUSD",1720611380163,0.2613,3099.9,3098.6,2.595]
["bitfinex","ETHUSD",1720611380374,0.2613,3099.9,3098.7,0.13707624]
["bitfinex","ETHUSD",1720611382343,0.2613,3099.9,3098.9,2.2814]
["bitfinex","ETHUSD",1720611382545,0.2613,3099.9,3099.0,0.06452525]
["bitfinex","ETHUSD",1720611382752,0.2613,3099.9,3099.0,0.43608544]
["bitfinex","ETHUSD",1720611382949,2.3604,3100.5,3099.0,0.43608544]
["bitfinex","ETHUSD",1720611383187,2.3604,3100.5,3099.0,3.03108544]
["bitfinex","ETHUSD",1720611384672,2.3604,3100.5,3099.0,2.96656019]
["bitfinex","ETHUSD",1720611384838,2.3604,3100.5,3099.0,0.13696766]
["bitfinex","ETHUSD",1720611385028,0.55,3100.4,3099.0,0.13696766]
["bitfinex","ETHUSD",1720611387328,2.3604,3100.5,3099.0,0.13696766]
["bitfinex","ETHUSD",1720611387971,0.55,3100.4,3099.0,0.13696766]
["bitfinex","ETHUSD",1720611393130,2.3604,3100.5,3099.0,0.13696766]
["bitfinex","ETHUSD",1720611393374,0.53604,3100.4,3099.1,0.24183677]
["bitfinex","ETHUSD",1720611393587,2.3604,3100.5,3099.2,0.20110878]
["bitfinex","ETHUSD",1720611393875,3.0,3100.9,3099.3,0.064521]
["bitfinex","ETHUSD",1720611394039,0.55,3100.8,3099.3,0.064521]
["bitfinex","ETHUSD",1720611394235,0.55,3100.8,3099.4,0.13656775]
["bitfinex","ETHUSD",1720611394466,0.30313,3100.7,3099.5,0.0645193]
["bitfinex","ETHUSD",1720611394670,0.30313,3100.7,3099.6,2.338]
["bitfinex","ETHUSD",1720611397894,0.50609835,3101.4,3099.9,2.3862]
["bitfinex","ETHUSD",1720611398093,0.50609835,3101.4,3100.0,0.06450627]
["bitfinex","ETHUSD",1720611398253,0.50609835,3101.4,3100.0,0.20098402]
["bitfinex","ETHUSD",1720611398453,0.50609835,3101.4,3100.0,0.13647775]
["bitfinex","ETHUSD",1720611398654,0.50609835,3101.4,3100.0,0.64824553]
["bitfinex","ETHUSD",1720611399386,2.2718,3101.7,3100.0,0.64824553]
["bitfinex","ETHUSD",1720611399387,3.0,3101.6,3100.0,0.64824553]
["bitfinex","ETHUSD",1720611399680,2.2718,3101.7,3100.0,0.64824553]
["bitfinex","ETHUSD",1720611399843,0.55,3101.6,3100.0,0.64824553]
["bitfinex","ETHUSD",1720611400060,3.55,3101.6,3100.0,0.71274653]
["bitfinex","ETHUSD",1720611400272,0.58218,3101.5,3100.1,0.30989465]
["bitfinex","ETHUSD",1720611400550,0.58218,3101.5,3100.1,0.44615005]
["bitfinex","ETHUSD",1720611400741,0.50598401,3101.8,3100.4,2.595]
["bitfinex","ETHUSD",1720611400986,2.3638,3102.2,3100.5,2.34629169]
["bitfinex","ETHUSD",1720611401289,2.595,3102.7,3100.8,2.595]
["bitfinex","ETHUSD",1720611401290,0.50588942,3102.5,3100.8,2.595]
["bitfinex","ETHUSD",1720611401575,2.3638,3102.7,3100.9,2.5413]
["bitfinex","ETHUSD",1720611401877,2.3638,3102.7,3101.0,0.13603845]
["bitfinex","ETHUSD",1720611402124,2.3638,3102.7,3101.1,0.06447953]
["bitfinex","ETHUSD",1720611402619,2.3638,3102.7,3101.2,0.13593002]
["bitfinex","ETHUSD",1720611402909,0.23638,3102.6,3100.9,2.5413]
["bitfinex","ETHUSD",1720611403124,0.23638,3102.6,3101.3,0.13592209]
["bitfinex","ETHUSD",1720611403275,3.23638,3102.6,3101.0,0.13584806]
["bitfinex","ETHUSD",1720611403478,0.560018,3102.5,3100.9,2.2818]
["bitfinex","ETHUSD",1720611403682,0.560018,3102.5,3101.1,0.13584806]
["bitfinex","ETHUSD",1720611403921,0.55,3102.4,3100.9,2.2818]
["bitfinex","ETHUSD",1720611404123,0.55,3102.4,3101.2,0.13584806]
["bitfinex","ETHUSD",1720611404332,0.55,3102.4,3100.9,2.2818]
["bitfinex","ETHUSD",1720611404486,0.55,3102.4,3101.3,0.13584806]
["bitfinex","ETHUSD",1720611404821,0.560018,3102.5,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611404983,0.560018,3102.5,3101.0,0.38967548]
["bitfinex","ETHUSD",1720611405331,0.23638,3102.6,3101.2,2.595]
["bitfinex","ETHUSD",1720611405483,2.3638,3103.2,3101.3,2.34626851]
["bitfinex","ETHUSD",1720611405901,2.3638,3103.2,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611406222,4.9588,3103.2,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611407082,2.595,3102.8,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611407287,3.0,3102.7,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611407529,2.3421,3102.5,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611407683,5.3421,3102.5,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611408007,3.0,3102.5,3101.3,2.2818]
["bitfinex","ETHUSD",1720611408227,0.5595,3102.6,3101.3,2.2818]
["bitfinex","ETHUSD",1720611408515,0.5595,3102.6,3101.4,0.13584806]
["bitfinex","ETHUSD",1720611408720,2.3706,3103.0,3101.4,0.37761287]
["bitfinex","ETHUSD",1720611408721,0.35595,3102.5,3101.4,0.37761287]
["bitfinex","ETHUSD",1720611408882,3.0,3102.9,3101.4,0.37761287]
["bitfinex","ETHUSD",1720611409080,3.0,3102.8,3101.6,2.3302]
["bitfinex","ETHUSD",1720611409386,3.0,3103.1,3101.6,2.3302]
["bitfinex","ETHUSD",1720611409595,3.0,3103.3,3101.6,2.3302]
["bitfinex","ETHUSD",1720611409795,3.0,3103.3,3101.7,0.13539046]
["bitfinex","ETHUSD",1720611410026,0.56853,3103.2,3101.8,0.06447021]
["bitfinex","ETHUSD",1720611410211,2.6853,3103.4,3101.9,2.3302]
["bitfinex","ETHUSD",1720611410411,2.595,3103.9,3101.9,2.3302]
["bitfinex","ETHUSD",1720611410629,2.6853,3104.0,3102.1,2.595]
["bitfinex","ETHUSD",1720611411515,2.6853,3104.0,3102.2,0.13539046]
["bitfinex","ETHUSD",1720611411718,0.26853,3103.9,3102.2,0.40842951]
["bitfinex","ETHUSD",1720611412543,0.50565254,3103.5,3102.3,2.2637]
["bitfinex","ETHUSD",1720611412841,0.50565254,3103.5,3102.3,2.32815455]
["bitfinex","ETHUSD",1720611412992,0.50565254,3103.5,3102.4,0.13539046]
["bitfinex","ETHUSD",1720611413188,0.50565254,3103.5,3102.5,0.0644521]
["bitfinex","ETHUSD",1720611413442,0.50565254,3103.5,3102.6,2.3081]
["bitfinex","ETHUSD",1720611413593,0.50565254,3103.5,3102.7,0.06444679]
["bitfinex","ETHUSD",1720611414225,0.50565254,3103.5,3102.8,2.52819046]
["bitfinex","ETHUSD",1720611414437,0.50565254,3103.5,3103.0,2.595]
["bitfinex","ETHUSD",1720611414731,2.4059,3104.9,3103.1,2.45723814]
["bitfinex","ETHUSD",1720611414939,0.50551226,3104.5,3103.2,0.50522381]
["bitfinex","ETHUSD",1720611415432,0.50551226,3104.5,3103.3,0.13539046]
["bitfinex","ETHUSD",1720611416343,0.50551226,3104.5,3103.4,2.3211]
["bitfinex","ETHUSD",1720611416492,0.50551226,3104.5,3103.4,4.98053266]
["bitfinex","ETHUSD",1720611417145,5.0816,3105.3,3103.5,0.13539046]
["bitfinex","ETHUSD",1720611417306,0.50816,3105.2,3103.6,0.57602116]
["bitfinex","ETHUSD",1720611417824,0.50816,3105.2,3103.7,0.13539046]
["bitfinex","ETHUSD",1720611418597,3.50816,3105.2,3103.7,0.13539046]
["bitfinex","ETHUSD",1720611420110,3.50816,3105.2,3103.9,2.2871]
["bitfinex","ETHUSD",1720611420306,0.610316,3105.1,3104.0,0.2995769]
["bitfinex","ETHUSD",1720611420520,0.3237,3105.6,3104.0,0.2995769]
["bitfinex","ETHUSD",1720611420786,2.706538,3105.7,3104.1,0.13473004]
["bitfinex","ETHUSD",1720611421040,2.706538,3105.7,3104.2,0.06441701]
["bitfinex","ETHUSD",1720611421206,2.706538,3105.7,3104.2,0.1984859]
["bitfinex","ETHUSD",1720611421408,0.5180738,3105.6,3104.2,0.13406971]
["bitfinex","ETHUSD",1720611422000,3.5180738,3105.6,3104.3,2.44851619]
["bitfinex","ETHUSD",1720611422209,3.0,3105.5,3104.3,2.44851619]
["bitfinex","ETHUSD",1720611422552,0.5180738,3105.6,3104.3,2.44851619]
["bitfinex","ETHUSD",1720611422702,0.5180738,3105.6,3104.4,0.37892133]
["bitfinex","ETHUSD",1720611422898,0.5180738,3105.6,3104.5,0.06441017]
["bitfinex","ETHUSD",1720611423128,0.111538,3105.7,3104.5,0.06441017]
["bitfinex","ETHUSD",1720611423329,0.111538,3105.7,3104.4,0.24485162]
["bitfinex","ETHUSD",1720611423530,0.111538,3105.7,3104.6,0.13406971]
["bitfinex","ETHUSD",1720611423741,0.111538,3105.7,3104.4,0.24485162]
["bitfinex","ETHUSD",1720611424211,0.111538,3105.7,3104.5,2.3243]
["bitfinex","ETHUSD",1720611424416,0.111538,3105.7,3104.6,0.25691516]
["bitfinex","ETHUSD",1720611424827,0.111538,3105.7,3104.7,0.13406971]
["bitfinex","ETHUSD",1720611425026,0.111538,3105.7,3104.5,2.3243]
["bitfinex","ETHUSD",1720611425233,2.7683,3105.5,3104.6,0.13406971]
["bitfinex","ETHUSD",1720611425432,2.7683,3105.5,3104.2,0.9701]
["bitfinex","ETHUSD",1720611425433,2.595,3105.2,3104.2,0.9701]
["bitfinex","ETHUSD",1720611425633,2.595,3105.2,3104.3,0.13406971]
["bitfinex","ETHUSD",1720611425807,3.2595,3105.1,3104.3,0.13406971]
["bitfinex","ETHUSD",1720611426608,0.2595,3105.1,3104.3,0.13406971]
["bitfinex","ETHUSD",1720611426844,3.0,3105.5,3104.3,0.13406971]
["bitfinex","ETHUSD",1720611427017,0.55,3105.4,3104.3,0.13406971]
["bitfinex","ETHUSD",1720611427207,3.0,3105.5,3104.3,0.13406971]
["bitfinex","ETHUSD",1720611427208,3.0,3105.5,3104.4,2.3286]
["bitfinex","ETHUSD",1720611427430,0.3237,3105.9,3104.4,2.3286]
["bitfinex","ETHUSD",1720611427431,3.3237,3105.9,3104.4,2.3286]
["bitfinex","ETHUSD",1720611427955,3.3237,3105.9,3104.5,0.13406971]
["bitfinex","ETHUSD",1720611428105,0.55,3105.6,3104.5,0.13406971]
["bitfinex","ETHUSD",1720611428508,0.4550618,3105.7,3104.5,0.13406971]
["bitfinex","ETHUSD",1720611429020,0.4550618,3105.7,3104.5,0.19848585]
["bitfinex","ETHUSD",1720611429226,0.111538,3105.7,3104.5,0.13406971]
["bitfinex","ETHUSD",1720611429432,0.111538,3105.7,3104.6,0.06440993]
["bitfinex","ETHUSD",1720611429634,0.111538,3105.7,3104.7,2.352]
["bitfinex","ETHUSD",1720611429826,0.111538,3105.7,3104.8,0.13406971]
["bitfinex","ETHUSD",1720611431309,0.111538,3105.7,3104.9,0.06441046]
["bitfinex","ETHUSD",1720611431633,0.111538,3105.7,3105.0,0.13382434]
["bitfinex","ETHUSD",1720611432809,0.111538,3105.7,3104.7,2.352]
["bitfinex","ETHUSD",1720611433027,0.111538,3105.7,3104.8,0.13350245]
["bitfinex","ETHUSD",1720611433454,0.111538,3105.7,3104.8,0.19790892]
["bitfinex","ETHUSD",1720611433757,0.111538,3105.7,3104.8,0.13350245]
["bitfinex","ETHUSD",1720611434316,0.3821918,3105.7,3104.8,0.13350245]
["bitfinex","ETHUSD",1720611434514,0.55,3105.6,3104.8,0.13350245]
["bitfinex","ETHUSD",1720611434749,0.55,3105.6,3104.2,3.302]
["bitfinex","ETHUSD",1720611434959,0.55,3105.6,3104.9,0.13350245]
["bitfinex","ETHUSD",1720611435126,0.55,3105.6,3104.2,3.302]
["bitfinex","ETHUSD",1720611435326,0.55,3105.6,3105.0,0.13350245]
["bitfinex","ETHUSD",1720611435630,0.55,3105.6,3104.2,3.302]
["bitfinex","ETHUSD",1720611435830,0.3821918,3105.7,3104.2,3.6322]
["bitfinex","ETHUSD",1720611436035,0.3821918,3105.7,3104.4,2.3319]
["bitfinex","ETHUSD",1720611436236,0.3821918,3105.7,3104.5,0.06441126]
["bitfinex","ETHUSD",1720611436432,0.111538,3105.7,3104.6,0.13350245]
["bitfinex","ETHUSD",1720611437413,0.111538,3105.7,3104.7,2.55321368]
["bitfinex","ETHUSD",1720611437772,0.111538,3105.7,3104.4,3.0]
["bitfinex","ETHUSD",1720611437773,0.111538,3105.7,3105.0,2.595]
["bitfinex","ETHUSD",1720611438060,0.111538,3105.7,3104.6,2.595]
["bitfinex","ETHUSD",1720611438410,0.111538,3105.7,3104.7,0.13350245]
["bitfinex","ETHUSD",1720611438615,0.111538,3105.7,3104.8,0.27285025]
["bitfinex","ETHUSD",1720611438922,0.111538,3105.7,3104.3,3.06439954]
["bitfinex","ETHUSD",1720611439154,0.111538,3105.7,3104.9,0.13350245]
["bitfinex","ETHUSD",1720611439359,0.111538,3105.7,3104.4,0.55]
["bitfinex","ETHUSD",1720611439360,0.111538,3105.7,3104.5,0.06440016]
["bitfinex","ETHUSD",1720611439656,0.111538,3105.7,3105.0,0.13350245]
["bitfinex","ETHUSD",1720611439854,0.111538,3105.7,3105.1,0.19789931]
["bitfinex","ETHUSD",1720611440427,0.111538,3105.7,3105.1,0.13350245]
["bitfinex","ETHUSD",1720611440628,0.111538,3105.7,3105.2,2.3114]
["bitfinex","ETHUSD",1720611440847,0.111538,3105.7,3105.3,0.13350245]
["bitfinex","ETHUSD",1720611441049,0.111538,3105.7,3105.2,2.55589025]
["bitfinex","ETHUSD",1720611441654,0.111538,3105.7,3105.3,0.13350245]
["bitfinex","ETHUSD",1720611441844,0.111538,3105.7,3105.2,2.55589025]
["bitfinex","ETHUSD",1720611442039,0.111538,3105.7,3105.3,0.13323871]
["bitfinex","ETHUSD",1720611442339,0.111538,3105.7,3105.2,2.3114]
["bitfinex","ETHUSD",1720611442539,0.111538,3105.7,3105.4,0.13323871]
["bitfinex","ETHUSD",1720611442735,0.111538,3105.7,3105.2,2.3114]
["bitfinex","ETHUSD",1720611442968,0.111538,3105.7,3105.5,0.13323871]
["bitfinex","ETHUSD",1720611443289,0.111538,3105.7,3105.6,0.13323871]
["bitfinex","ETHUSD",1720611443635,0.111538,3105.7,3105.2,2.3114]
["bitfinex","ETHUSD",1720611443841,0.111538,3105.7,3105.3,0.13323871]
["bitfinex","ETHUSD",1720611444064,0.111538,3105.7,3105.3,0.06439685]
["bitfinex","ETHUSD",1720611444249,0.111538,3105.7,3105.4,0.13323871]
["bitfinex","ETHUSD",1720611444471,0.111538,3105.7,3105.2,2.54254]
["bitfinex","ETHUSD",1720611444776,0.111538,3105.7,3105.3,0.13323871]
["bitfinex","ETHUSD",1720611445081,0.111538,3105.7,3105.3,0.26757787]
["bitfinex","ETHUSD",1720611445241,0.111538,3105.7,3105.4,0.13323871]
["bitfinex","ETHUSD",1720611450953,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611451142,0.111538,3105.7,3105.5,0.13323871]
["bitfinex","ETHUSD",1720611451338,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611451546,0.111538,3105.7,3105.6,0.13323871]
["bitfinex","ETHUSD",1720611451739,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611452293,0.111538,3105.7,3105.0,0.13323871]
["bitfinex","ETHUSD",1720611452779,0.111538,3105.7,3104.6,2.41410692]
["bitfinex","ETHUSD",1720611452943,0.111538,3105.7,3105.1,0.13331255]
["bitfinex","ETHUSD",1720611453138,0.111538,3105.7,3104.7,0.88842069]
["bitfinex","ETHUSD",1720611453365,0.111538,3105.7,3105.2,0.13331255]
["bitfinex","ETHUSD",1720611453570,0.111538,3105.7,3104.7,0.88842069]
["bitfinex","ETHUSD",1720611453772,0.111538,3105.7,3105.3,0.13331255]
["bitfinex","ETHUSD",1720611453977,0.111538,3105.7,3104.7,0.88842069]
["bitfinex","ETHUSD",1720611453978,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611454597,0.111538,3105.7,3105.0,0.13331255]
["bitfinex","ETHUSD",1720611454903,0.111538,3105.7,3105.1,2.54559559]
["bitfinex","ETHUSD",1720611455051,0.111538,3105.7,3105.2,0.26789081]
["bitfinex","ETHUSD",1720611455477,0.111538,3105.7,3105.3,0.13331255]
["bitfinex","ETHUSD",1720611455692,0.111538,3105.7,3105.2,0.26789081]
["bitfinex","ETHUSD",1720611455910,0.111538,3105.7,3105.4,0.13331255]
["bitfinex","ETHUSD",1720611456085,0.111538,3105.7,3105.2,0.26789081]
["bitfinex","ETHUSD",1720611456284,0.111538,3105.7,3105.5,0.13331255]
["bitfinex","ETHUSD",1720611456480,0.111538,3105.7,3105.3,0.27490908]
["bitfinex","ETHUSD",1720611456686,0.111538,3105.7,3105.4,0.13331255]
["bitfinex","ETHUSD",1720611458718,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611458880,0.111538,3105.7,3105.5,0.13331255]
["bitfinex","ETHUSD",1720611459209,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611459423,0.111538,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611459587,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611459792,0.111538,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611459989,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611460207,0.111538,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611460391,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611460603,0.111538,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611460778,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611460979,0.111538,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611461510,0.3539918,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611461721,0.3539918,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611461722,0.111538,3105.7,3105.6,0.13331255]
["bitfinex","ETHUSD",1720611461892,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611462284,0.111538,3105.7,3105.0,0.13331255]
["bitfinex","ETHUSD",1720611464801,0.111538,3105.7,3104.6,0.9701]
["bitfinex","ETHUSD",1720611465010,0.111538,3105.7,3104.4,17.14286432]
["bitfinex","ETHUSD",1720611465011,0.111538,3105.7,3105.1,0.13335211]
["bitfinex","ETHUSD",1720611465322,0.3539918,3105.7,3104.4,4.98286432]
["bitfinex","ETHUSD",1720611465481,0.111538,3105.7,3105.2,0.13346287]
["bitfinex","ETHUSD",1720611465685,0.111538,3105.7,3104.4,4.98286432]
["bitfinex","ETHUSD",1720611465926,0.111538,3105.7,3104.5,0.13346023]
["bitfinex","ETHUSD",1720611467640,0.111538,3105.7,3104.5,0.19786689]
["bitfinex","ETHUSD",1720611469312,0.111538,3105.7,3104.5,0.13346023]
["bitfinex","ETHUSD",1720611469616,0.111538,3105.7,3104.6,0.51807269]
["bitfinex","ETHUSD",1720611470013,0.111538,3105.7,3104.7,0.1334576]
["bitfinex","ETHUSD",1720611471539,0.111538,3105.7,3104.8,0.06439988]
["bitfinex","ETHUSD",1720611471746,0.111538,3105.7,3104.9,2.3017]
["bitfinex","ETHUSD",1720611472039,0.111538,3105.7,3105.0,0.06439887]
["bitfinex","ETHUSD",1720611472246,0.111538,3105.7,3105.1,0.24995037]
["bitfinex","ETHUSD",1720611472536,0.111538,3105.7,3105.2,0.19780369]
["bitfinex","ETHUSD",1720611472722,0.111538,3105.7,3105.3,0.06439023]
["bitfinex","ETHUSD",1720611473096,0.111538,3105.7,3105.4,0.13331784]
["bitfinex","ETHUSD",1720611473302,0.111538,3105.7,3105.5,0.06438728]
["bitfinex","ETHUSD",1720611474043,0.111538,3105.7,3105.6,2.95601784]
["bitfinex","ETHUSD",1720611475209,0.111538,3105.7,3105.6,0.13331784]
["bitfinex","ETHUSD",1720611476442,0.111538,3105.7,3105.0,3.06439034]
["bitfinex","ETHUSD",1720611476752,0.111538,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720611476959,0.111538,3105.7,3105.2,0.1329303]
["bitfinex","ETHUSD",1720611480243,2.3757,3105.6,3105.2,0.1329303]
["bitfinex","ETHUSD",1720611480407,2.6244238,3105.6,3105.2,0.1329303]
["bitfinex","ETHUSD",1720611480607,0.2387933,3105.5,3104.4,0.9701]
["bitfinex","ETHUSD",1720611480945,2.3757,3105.4,3104.5,0.12862844]
["bitfinex","ETHUSD",1720611481150,2.4851,3105.2,3104.5,0.12862844]
["bitfinex","ETHUSD",1720611481358,0.51131097,3105.1,3104.0,0.9701]
["bitfinex","ETHUSD",1720611481506,2.8434,3105.0,3103.6,0.9701]
["bitfinex","ETHUSD",1720611481721,2.586,3104.7,3104.1,0.12862844]
["bitfinex","ETHUSD",1720611482062,2.2934,3104.8,3103.2,0.9701]
["bitfinex","ETHUSD",1720611482063,2.2934,3104.2,3103.2,0.9701]
["bitfinex","ETHUSD",1720611482205,0.23890997,3104.1,3102.8,0.9701]
["bitfinex","ETHUSD",1720611482409,2.586,3103.9,3102.8,0.9701]
["bitfinex","ETHUSD",1720611482705,5.55592818,3103.8,3102.8,0.9701]
["bitfinex","ETHUSD",1720611482931,0.23945484,3103.7,3102.8,0.9701]
["bitfinex","ETHUSD",1720611483555,0.23945484,3103.7,3102.4,0.9701]
["bitfinex","ETHUSD",1720611483556,2.586,3103.5,3102.4,0.9701]
["bitfinex","ETHUSD",1720611483729,2.86197,3103.4,3102.0,0.9701]
["bitfinex","ETHUSD",1720611483904,3.0,3103.3,3102.5,0.12862844]
["bitfinex","ETHUSD",1720611484106,3.0,3103.3,3102.0,0.9701]
["bitfinex","ETHUSD",1720611484107,2.586,3103.1,3102.0,0.9701]
["bitfinex","ETHUSD",1720611484316,5.8667,3103.0,3102.0,0.9701]
["bitfinex","ETHUSD",1720611484516,0.84527,3102.9,3102.1,0.12862844]
["bitfinex","ETHUSD",1720611485505,3.455,3102.6,3102.1,0.12862844]
["bitfinex","ETHUSD",1720611485706,3.455,3102.6,3100.8,0.9701]
["bitfinex","ETHUSD",1720611485707,3.0,3102.5,3100.8,0.9701]
["bitfinex","ETHUSD",1720611485942,3.0,3102.5,3100.4,12.16]
["bitfinex","ETHUSD",1720611485943,3.55,3102.5,3100.5,0.06449103]
["bitfinex","ETHUSD",1720611486143,3.55,3102.5,3100.9,0.12949134]
["bitfinex","ETHUSD",1720611486144,0.7005,3102.4,3100.9,0.12949134]
["bitfinex","ETHUSD",1720611486318,0.55,3102.3,3100.6,0.12520467]
["bitfinex","ETHUSD",1720611486514,0.55,3102.3,3100.5,0.06449137]
["bitfinex","ETHUSD",1720611486716,0.55,3102.3,3100.7,0.12520467]
["bitfinex","ETHUSD",1720611486929,0.7005,3102.4,3100.8,0.06449137]
["bitfinex","ETHUSD",1720611487147,3.0,3102.6,3100.8,0.73969604]
["bitfinex","ETHUSD",1720611487442,2.3048,3102.7,3100.8,0.61449137]
["bitfinex","ETHUSD",1720611487623,2.3048,3102.7,3100.9,0.12520467]
["bitfinex","ETHUSD",1720611488207,2.3048,3102.7,3100.5,3.0]
["bitfinex","ETHUSD",1720611488422,2.3048,3102.7,3100.5,0.06448826]
["bitfinex","ETHUSD",1720611488623,0.87598,3102.6,3100.6,0.52978012]
["bitfinex","ETHUSD",1720611488830,0.55,3102.5,3100.6,0.52978012]
["bitfinex","ETHUSD",1720611489023,2.3585,3102.4,3100.6,0.52978012]
["bitfinex","ETHUSD",1720611489275,0.55,3102.3,3100.6,0.52978012]
["bitfinex","ETHUSD",1720611489429,3.55,3102.3,3100.6,0.59426914]
["bitfinex","ETHUSD",1720611489625,0.59085,3102.2,3100.6,0.59426914]
["bitfinex","ETHUSD",1720611489830,0.59085,3102.2,3100.6,0.52978012]
["bitfinex","ETHUSD",1720611490667,0.59085,3102.2,3100.7,0.06448826]
["bitfinex","ETHUSD",1720611490958,0.59085,3102.2,3100.8,0.12630543]
["bitfinex","ETHUSD",1720611491128,0.59085,3102.2,3100.9,0.06448508]
["bitfinex","ETHUSD",1720611491329,3.0,3102.3,3100.9,0.06448508]
["bitfinex","ETHUSD",1720611491550,3.0,3102.5,3101.0,0.67634772]
["bitfinex","ETHUSD",1720611491860,2.6505,3102.9,3101.2,2.3974]
["bitfinex","ETHUSD",1720611492021,2.6505,3102.9,3101.3,0.1907777]
["bitfinex","ETHUSD",1720611492426,2.6505,3102.9,3101.3,0.12630279]
["bitfinex","ETHUSD",1720611492666,0.26505,3102.8,3101.4,0.25237028]
["bitfinex","ETHUSD",1720611493025,0.26505,3102.8,3101.5,0.12630279]
["bitfinex","ETHUSD",1720611493226,0.26505,3102.8,3101.5,0.1907783]
["bitfinex","ETHUSD",1720611493938,3.26505,3102.8,3101.5,0.12630279]
["bitfinex","ETHUSD",1720611494465,3.26505,3102.8,3101.5,0.19077832]
["bitfinex","ETHUSD",1720611494641,3.0,3102.8,3101.5,0.19077832]
["bitfinex","ETHUSD",1720611494844,2.3268,3102.9,3101.5,0.19077832]
["bitfinex","ETHUSD",1720611495852,2.3268,3102.9,3101.5,0.12630279]
["bitfinex","ETHUSD",1720611496273,2.3268,3102.9,3101.5,0.19076986]
["bitfinex","ETHUSD",1720611496475,2.3268,3102.9,3101.5,0.12630279]
["bitfinex","ETHUSD",1720611497272,2.55948,3102.9,3101.5,0.12630279]
["bitfinex","ETHUSD",1720611497806,3.0,3102.8,3101.5,0.12630279]
["bitfinex","ETHUSD",1720611498314,3.0,3102.8,3101.6,0.06447077]
["bitfinex","ETHUSD",1720611498689,2.4364,3103.4,3101.7,0.12625256]
["bitfinex","ETHUSD",1720611499001,2.4364,3103.4,3101.8,0.06446084]
["bitfinex","ETHUSD",1720611499191,2.68004,3103.4,3101.8,0.06446084]
["bitfinex","ETHUSD",1720611499392,3.0,3103.3,3101.9,0.12620764]
["bitfinex","ETHUSD",1720611499599,3.0,3103.3,3102.0,0.06446085]
["bitfinex","ETHUSD",1720611500471,3.0,3103.3,3101.5,0.06446018]
["bitfinex","ETHUSD",1720611500673,3.0,3103.3,3101.6,0.67615481]
["bitfinex","ETHUSD",1720611500892,3.0,3103.3,3101.7,0.06446012]
["bitfinex","ETHUSD",1720611501102,3.0,3103.3,3101.6,0.67615481]
["bitfinex","ETHUSD",1720611501103,3.568004,3103.3,3101.8,0.12608877]
["bitfinex","ETHUSD",1720611502254,3.568004,3103.3,3101.4,2.6492346]
["bitfinex","ETHUSD",1720611502255,0.55,3103.2,3101.4,2.6492346]
["bitfinex","ETHUSD",1720611502693,0.55,3103.2,3101.5,0.12608877]
["bitfinex","ETHUSD",1720611503227,3.568004,3103.3,3101.6,0.06447089]
["bitfinex","ETHUSD",1720611503429,3.568004,3103.3,3101.5,0.12608877]
["bitfinex","ETHUSD",1720611503629,0.6248044,3103.2,3101.6,0.27753234]
["bitfinex","ETHUSD",1720611503840,0.6248044,3103.2,3101.6,0.40362111]
["bitfinex","ETHUSD",1720611506331,0.6248044,3103.2,3101.7,0.06446913]
["bitfinex","ETHUSD",1720611506535,3.0,3103.3,3101.8,2.3258]
["bitfinex","ETHUSD",1720611506740,3.0,3103.3,3101.9,0.06446393]
["bitfinex","ETHUSD",1720611507098,3.0,3103.3,3102.0,0.12613102]
["bitfinex","ETHUSD",1720611507405,3.568004,3103.3,3102.1,0.06446027]
["bitfinex","ETHUSD",1720611507795,0.568004,3103.3,3102.1,0.06446027]
["bitfinex","ETHUSD",1720611508001,3.0,3103.6,3102.2,0.12613102]
["bitfinex","ETHUSD",1720611508308,3.0,3103.6,3102.2,0.19059236]
["bitfinex","ETHUSD",1720611508543,3.0,3103.6,3102.2,0.12613102]
["bitfinex","ETHUSD",1720611510053,2.591,3103.3,3102.2,0.12613102]
["bitfinex","ETHUSD",1720611510255,2.432,3103.2,3102.2,0.12613102]
["bitfinex","ETHUSD",1720611510464,0.5023,3103.1,3101.8,3.2959]
["bitfinex","ETHUSD",1720611510672,3.5023,3103.1,3101.8,3.2959]
["bitfinex","ETHUSD",1720611510843,3.5023,3103.1,3101.9,0.1260914]
["bitfinex","ETHUSD",1720611511053,2.591,3102.9,3101.9,0.1260914]
["bitfinex","ETHUSD",1720611511351,2.591,3102.9,3101.4,5.64686432]
["bitfinex","ETHUSD",1720611511550,3.3141,3102.8,3102.0,0.1260914]
["bitfinex","ETHUSD",1720611511748,3.3141,3102.8,3101.5,1.78068643]
["bitfinex","ETHUSD",1720611512463,3.3141,3102.8,3101.6,0.1260914]
["bitfinex","ETHUSD",1720611513066,3.5023,3103.1,3101.6,0.1260914]
["bitfinex","ETHUSD",1720611513387,3.5023,3103.1,3101.7,0.06446793]
["bitfinex","ETHUSD",1720611513734,3.5023,3103.1,3101.8,0.12624993]
["bitfinex","ETHUSD",1720611513944,5.026,3103.7,3102.0,2.4049]
["bitfinex","ETHUSD",1720611514234,5.026,3103.7,3102.0,2.46936279]
["bitfinex","ETHUSD",1720611514430,5.026,3103.7,3102.1,0.12622879]
["bitfinex","ETHUSD",1720611514674,5.026,3103.7,3102.2,0.06446279]
["bitfinex","ETHUSD",1720611514890,0.5026,3103.6,3102.2,0.32402195]
["bitfinex","ETHUSD",1720611515037,0.5026,3103.6,3102.3,0.12622879]
["bitfinex","ETHUSD",1720611515360,3.5026,3103.6,3102.3,0.12622879]
["bitfinex","ETHUSD",1720611515941,3.5026,3103.6,3102.0,2.4049]
["bitfinex","ETHUSD",1720611516147,3.5026,3103.6,3102.4,0.12616801]
["bitfinex","ETHUSD",1720611516378,0.85286,3103.5,3102.0,2.4049]
["bitfinex","ETHUSD",1720611516591,0.85286,3103.5,3102.5,0.12616801]
["bitfinex","ETHUSD",1720611516877,0.85286,3103.5,3102.0,2.4049]
["bitfinex","ETHUSD",1720611517037,0.85286,3103.5,3102.1,0.12616801]
["bitfinex","ETHUSD",1720611517651,0.55,3103.4,3102.1,0.12616801]
["bitfinex","ETHUSD",1720611518352,0.85286,3103.5,3102.2,0.06446587]
["bitfinex","ETHUSD",1720611518680,0.85286,3103.5,3102.3,0.12612575]
["bitfinex","ETHUSD",1720611518881,0.85286,3103.5,3102.3,0.06446149]
["bitfinex","ETHUSD",1720611519648,0.85286,3103.5,3102.4,2.3917]
["bitfinex","ETHUSD",1720611519849,0.50563494,3103.3,3102.5,0.0644556]
["bitfinex","ETHUSD",1720611520050,0.50563494,3103.3,3102.5,0.12612575]
["bitfinex","ETHUSD",1720611522256,0.50563494,3103.3,3102.5,0.19058133]
["bitfinex","ETHUSD",1720611522759,0.50563494,3103.3,3102.6,2.3265]
["bitfinex","ETHUSD",1720611522961,0.50563494,3103.3,3102.7,0.0644472]
["bitfinex","ETHUSD",1720611523151,0.50563494,3103.3,3102.8,0.23909472]
["bitfinex","ETHUSD",1720611523355,5.8053,3104.6,3102.9,0.06444633]
["bitfinex","ETHUSD",1720611523603,0.50556274,3103.8,3102.9,0.06444633]
["bitfinex","ETHUSD",1720611523769,5.8053,3104.6,3102.9,0.06444633]
["bitfinex","ETHUSD",1720611523965,5.8053,3104.6,3103.1,2.4918]
["bitfinex","ETHUSD",1720611524299,0.50553878,3103.6,3103.2,0.45217095]
["bitfinex","ETHUSD",1720611524472,5.9447,3105.0,3103.3,0.06443567]
["bitfinex","ETHUSD",1720611524666,0.50546751,3104.3,3103.3,0.06443567]
["bitfinex","ETHUSD",1720611525011,0.50546751,3104.3,3103.4,0.12593822]
["bitfinex","ETHUSD",1720611526105,0.50546751,3104.3,3103.2,0.26179257]
["bitfinex","ETHUSD",1720611526308,0.50546751,3104.3,3103.3,2.74599269]
["bitfinex","ETHUSD",1720611526617,10.914,3105.6,3103.4,1.12106892]
["bitfinex","ETHUSD",1720611526816,3.454,3105.6,3103.5,2.86698966]
["bitfinex","ETHUSD",1720611527110,0.50540273,3104.8,3103.6,1.1209678]
["bitfinex","ETHUSD",1720611527320,0.50540273,3104.8,3103.7,0.06442572]
["bitfinex","ETHUSD",1720611527506,0.50540273,3104.8,3103.8,0.12578773]
["bitfinex","ETHUSD",1720611527714,0.50540273,3104.8,3103.9,0.06442772]
["bitfinex","ETHUSD",1720611528077,0.50540273,3104.8,3103.5,1.03452335]
["bitfinex","ETHUSD",1720611528277,0.50540273,3104.8,3103.6,0.45728006]
["bitfinex","ETHUSD",1720611529121,0.50540273,3104.8,3103.7,0.06442335]
["bitfinex","ETHUSD",1720611529291,0.50540273,3104.8,3103.8,2.48071906]
["bitfinex","ETHUSD",1720611529473,0.50540273,3104.8,3103.9,0.67509604]
["bitfinex","ETHUSD",1720611529675,0.50540273,3104.8,3104.1,2.4163]
["bitfinex","ETHUSD",1720611529880,0.50540273,3104.8,3104.2,0.36903984]
["bitfinex","ETHUSD",1720611538040,0.50540273,3104.8,3104.2,0.43345992]
["bitfinex","ETHUSD",1720611538210,0.50540273,3104.8,3104.3,0.06442008]
["bitfinex","ETHUSD",1720611538757,0.50540273,3104.8,3104.4,0.12093419]
["bitfinex","ETHUSD",1720611538911,0.50540273,3104.8,3104.4,0.18535035]
["bitfinex","ETHUSD",1720611540004,0.50540273,3104.8,3104.4,0.12093419]
["bitfinex","ETHUSD",1720611540397,0.50540273,3104.8,3104.2,0.24807152]
["bitfinex","ETHUSD",1720611540644,2.588,3104.3,3102.9,3.3353]
["bitfinex","ETHUSD",1720611540847,2.588,3104.3,3102.9,2.3652]
["bitfinex","ETHUSD",1720611541014,3.0,3104.2,3102.9,2.3652]
["bitfinex","ETHUSD",1720611541942,3.0,3104.2,3103.0,0.10475566]
["bitfinex","ETHUSD",1720611542247,0.5588,3104.1,3103.0,0.10475566]
["bitfinex","ETHUSD",1720611542999,2.4937,3104.0,3103.0,0.10475566]
["bitfinex","ETHUSD",1720611543220,2.588,3103.9,3103.0,0.10475566]
["bitfinex","ETHUSD",1720611543516,3.0,3103.8,3103.0,0.10475566]
["bitfinex","ETHUSD",1720611543839,3.0,3103.8,3102.5,0.9701]
["bitfinex","ETHUSD",1720611544041,3.0,3103.8,3103.1,0.10475566]
["bitfinex","ETHUSD",1720611544247,3.0,3103.8,3102.5,0.9701]
["bitfinex","ETHUSD",1720611544550,3.0,3103.8,3102.6,0.10475566]
["bitfinex","ETHUSD",1720611545004,5.4937,3104.0,3102.6,0.10475566]
["bitfinex","ETHUSD",1720611545205,5.4937,3104.0,3102.3,4.84046432]
["bitfinex","ETHUSD",1720611545542,0.60525,3103.9,3102.4,0.58105643]
["bitfinex","ETHUSD",1720611545716,3.60525,3103.9,3102.5,0.10475566]
["bitfinex","ETHUSD",1720611546724,3.60525,3103.9,3102.6,0.06444964]
["bitfinex","ETHUSD",1720611546925,0.60525,3103.9,3102.6,0.06444964]
["bitfinex","ETHUSD",1720611547124,0.5588,3104.1,3102.7,0.10475566]
["bitfinex","ETHUSD",1720611547329,0.5588,3104.1,3102.8,2.32324771]
["bitfinex","ETHUSD",1720611547505,3.0,3104.2,3102.8,2.32324771]
["bitfinex","ETHUSD",1720611547716,2.4059,3104.4,3102.9,0.10475566]
["bitfinex","ETHUSD",1720611547942,2.91130273,3104.8,3103.1,2.2588]
["bitfinex","ETHUSD",1720611548143,2.91130273,3104.8,3103.2,0.16953873]
["bitfinex","ETHUSD",1720611548305,2.91130273,3104.8,3103.2,0.10510837]
["bitfinex","ETHUSD",1720611548508,0.29113027,3104.7,3103.3,0.23639084]
["bitfinex","ETHUSD",1720611549116,0.29113027,3104.7,3103.4,0.10510837]
["bitfinex","ETHUSD",1720611549909,3.29113027,3104.7,3103.4,0.10510837]
["bitfinex","ETHUSD",1720611550533,4.003,3104.6,3103.1,2.2588]
["bitfinex","ETHUSD",1720611550835,3.0,3104.5,3103.2,0.10498031]
["bitfinex","ETHUSD",1720611551044,0.62911303,3104.5,3103.3,0.23637803]
["bitfinex","ETHUSD",1720611551517,0.62911303,3104.5,3103.4,0.10498031]
["bitfinex","ETHUSD",1720611554566,3.62911303,3104.5,3103.4,0.10498031]
["bitfinex","ETHUSD",1720611554776,3.62911303,3104.5,3103.1,2.2588]
["bitfinex","ETHUSD",1720611555076,3.62911303,3104.5,3103.5,0.10524937]
["bitfinex","ETHUSD",1720611555277,0.7082113,3104.4,3103.1,2.2588]
["bitfinex","ETHUSD",1720611555436,0.7082113,3104.4,3103.6,0.10524937]
["bitfinex","ETHUSD",1720611555637,0.7082113,3104.4,3103.1,2.2588]
["bitfinex","ETHUSD",1720611555867,0.7082113,3104.4,3103.7,0.10524937]
["bitfinex","ETHUSD",1720611556066,0.37082113,3104.3,3103.1,2.2588]
["bitfinex","ETHUSD",1720611556281,0.37082113,3104.3,3103.8,0.10524937]
["bitfinex","ETHUSD",1720611556444,0.37082113,3104.3,3103.1,2.2588]
["bitfinex","ETHUSD",1720611556975,0.37082113,3104.3,3103.2,0.10524937]
["bitfinex","ETHUSD",1720611559375,3.0,3104.5,3103.3,2.49453586]
["bitfinex","ETHUSD",1720611559674,0.50540273,3104.8,3103.3,2.59983227]
["bitfinex","ETHUSD",1720611559883,0.50540273,3104.8,3103.4,2.9862]
["bitfinex","ETHUSD",1720611560036,0.50540273,3104.8,3103.6,2.4362]
["bitfinex","ETHUSD",1720611560456,0.50540273,3104.8,3103.7,0.10529641]
["bitfinex","ETHUSD",1720611560686,0.50540273,3104.8,3103.9,2.4362]
["bitfinex","ETHUSD",1720611561291,0.50540273,3104.8,3104.0,0.1052363]
["bitfinex","ETHUSD",1720611561635,0.50540273,3104.8,3104.1,0.06441918]
["bitfinex","ETHUSD",1720611561852,0.50540273,3104.8,3104.2,2.4508]
["bitfinex","ETHUSD",1720611562079,0.50540273,3104.8,3104.3,0.06441645]
["bitfinex","ETHUSD",1720611562396,0.50540273,3104.8,3104.4,0.25152165]
["bitfinex","ETHUSD",1720611562742,0.50540273,3104.8,3104.4,0.35646013]
["bitfinex","ETHUSD",1720611563574,0.50540273,3104.8,3104.5,0.06441643]
["bitfinex","ETHUSD",1720611563785,0.111538,3105.7,3104.5,0.06441643]
["bitfinex","ETHUSD",1720611563947,0.111538,3105.7,3104.6,0.10488101]
["bitfinex","ETHUSD",1720611563948,0.50528349,3105.3,3104.6,0.10488101]
["bitfinex","ETHUSD",1720611564141,0.50528349,3105.3,3104.7,2.5538077]
["bitfinex","ETHUSD",1720611564341,0.50528349,3105.3,3104.8,0.43510814]
["bitfinex","ETHUSD",1720611564999,0.50528349,3105.3,3104.8,0.37070027]
["bitfinex","ETHUSD",1720611566402,0.50528349,3105.3,3104.8,0.43510669]
["bitfinex","ETHUSD",1720611568396,0.111538,3105.7,3104.8,0.43510669]
["bitfinex","ETHUSD",1720611569990,0.111538,3105.7,3104.9,0.06440065]
["bitfinex","ETHUSD",1720611570388,0.111538,3105.7,3105.0,0.10472434]
["bitfinex","ETHUSD",1720611570590,0.111538,3105.7,3105.1,0.06439662]
["bitfinex","ETHUSD",1720611571116,0.111538,3105.7,3104.8,0.26586887]
["bitfinex","ETHUSD",1720611571117,0.111538,3105.7,3105.2,0.10472434]
["bitfinex","ETHUSD",1720611571412,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611571593,0.111538,3105.7,3105.3,0.10472434]
["bitfinex","ETHUSD",1720611571792,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611571988,0.111538,3105.7,3105.4,0.10472434]
["bitfinex","ETHUSD",1720611572313,0.111538,3105.7,3104.9,0.9701]
["bitfinex","ETHUSD",1720611572607,0.111538,3105.7,3104.9,1.34263689]
["bitfinex","ETHUSD",1720611572769,0.111538,3105.7,3105.0,0.10472434]
["bitfinex","ETHUSD",1720611576026,0.111538,3105.7,3105.2,2.3904]
["bitfinex","ETHUSD",1720611576510,0.111538,3105.7,3105.3,0.10447104]
["bitfinex","ETHUSD",1720611576829,0.111538,3105.7,3105.2,2.3904]
["bitfinex","ETHUSD",1720611577117,0.111538,3105.7,3105.4,0.10447104]
["bitfinex","ETHUSD",1720611577323,0.111538,3105.7,3105.3,0.23904]
["bitfinex","ETHUSD",1720611577827,0.111538,3105.7,3105.4,0.10447104]
["bitfinex","ETHUSD",1720611579388,0.111538,3105.7,3105.4,0.16886478]
["bitfinex","ETHUSD",1720611579590,0.111538,3105.7,3105.4,0.10447104]
["bitfinex","ETHUSD",1720611580295,0.111538,3105.7,3105.5,0.06439081]
["bitfinex","ETHUSD",1720611580688,0.111538,3105.7,3105.6,0.10447104]
["bitfinex","ETHUSD",1720611581800,0.111538,3105.7,3105.6,2.405]
["bitfinex","ETHUSD",1720611582024,0.111538,3105.7,3105.6,2.75641011]
["bitfinex","ETHUSD",1720611583234,0.111538,3105.7,3105.6,3.3707939]
["bitfinex","ETHUSD",1720611587732,1e-08,3105.7,3105.6,6.3707939]
["bitfinex","ETHUSD",1720611592821,1e-08,3105.7,3105.6,5.75641011]
["bitfinex","ETHUSD",1720611595258,1e-08,3105.7,3105.6,5.82079167]
["bitfinex","ETHUSD",1720611595455,1e-08,3105.7,3105.6,6.37079167]
["bitfinex","ETHUSD",1720611596765,0.26145742,3106.9,3105.6,6.37079167]
["bitfinex","ETHUSD",1720611596919,0.26145742,3106.9,3105.9,2.586]
["bitfinex","ETHUSD",1720611597121,0.26145742,3106.9,3106.0,3.06437067]
["bitfinex","ETHUSD",1720611597559,0.26145742,3106.9,3106.1,0.10391259]
["bitfinex","ETHUSD",1720611597875,0.26145742,3106.9,3106.2,0.06437061]
["bitfinex","ETHUSD",1720611598460,0.26145742,3106.9,3106.3,0.10391259]
["bitfinex","ETHUSD",1720611598660,0.26145742,3106.9,3106.4,0.06436858]
["bitfinex","ETHUSD",1720611598890,0.26145742,3106.9,3106.5,0.25095812]
["bitfinex","ETHUSD",1720611599466,0.26145742,3106.9,3106.6,0.16828131]
["bitfinex","ETHUSD",1720611600529,0.26145742,3106.9,3106.6,0.10391259]
["bitfinex","ETHUSD",1720611601671,0.26145742,3106.9,3105.9,2.3918]
["bitfinex","ETHUSD",1720611601836,0.26145742,3106.9,3106.7,0.10260433]
["bitfinex","ETHUSD",1720611602041,0.26145742,3106.9,3106.0,3.0]
["bitfinex","ETHUSD",1720611602365,0.26145742,3106.9,3106.1,0.5456176]
["bitfinex","ETHUSD",1720611602580,0.26145742,3106.9,3106.1,0.64822193]
["bitfinex","ETHUSD",1720611603285,2.3255,3106.8,3106.1,0.64822193]
["bitfinex","ETHUSD",1720611603487,2.3255,3106.8,3106.1,0.10260433]
["bitfinex","ETHUSD",1720611603650,2.3255,3106.8,3105.2,2.3093]
["bitfinex","ETHUSD",1720611603651,2.3255,3106.8,3105.3,0.06438174]
["bitfinex","ETHUSD",1720611603987,0.26145742,3106.9,3106.2,0.10265122]
["bitfinex","ETHUSD",1720611604277,0.26145742,3106.9,3106.3,0.10265643]
["bitfinex","ETHUSD",1720611604479,0.26145742,3106.9,3106.0,2.3093]
["bitfinex","ETHUSD",1720611604660,0.26145742,3106.9,3106.4,0.10270853]
["bitfinex","ETHUSD",1720611604840,0.26145742,3106.9,3106.1,0.23093]
["bitfinex","ETHUSD",1720611604841,2.4527,3106.8,3105.6,3.0]
["bitfinex","ETHUSD",1720611605034,2.4527,3106.8,3106.5,0.10270592]
["bitfinex","ETHUSD",1720611605360,2.4527,3106.8,3105.5,2.3153]
["bitfinex","ETHUSD",1720611605871,2.4527,3106.8,3105.6,0.16709]
["bitfinex","ETHUSD",1720611606074,2.4527,3106.8,3105.7,0.248239]
["bitfinex","ETHUSD",1720611606302,2.4527,3106.8,3105.8,0.06437686]
["bitfinex","ETHUSD",1720611606776,2.4527,3106.8,3105.9,0.10270592]
["bitfinex","ETHUSD",1720611606942,2.4527,3106.8,3106.0,0.06437688]
["bitfinex","ETHUSD",1720611607283,0.26145742,3106.9,3106.0,0.06437688]
["bitfinex","ETHUSD",1720611607663,0.26145742,3106.9,3106.1,0.10270592]
["bitfinex","ETHUSD",1720611608355,2.3372,3106.8,3105.7,0.248239]
["bitfinex","ETHUSD",1720611608676,2.3372,3106.8,3105.1,3.4336]
["bitfinex","ETHUSD",1720611608677,0.25986574,3106.7,3105.1,3.4336]
["bitfinex","ETHUSD",1720611608881,0.25986574,3106.7,3105.8,0.10270592]
["bitfinex","ETHUSD",1720611609051,3.25986574,3106.7,3105.1,3.4336]
["bitfinex","ETHUSD",1720611609254,3.25986574,3106.7,3105.2,0.06439126]
["bitfinex","ETHUSD",1720611609451,3.25986574,3106.7,3105.3,0.06438443]
["bitfinex","ETHUSD",1720611609452,3.0,3106.7,3105.3,0.06438443]
["bitfinex","ETHUSD",1720611609767,5.3372,3106.8,3105.3,0.06438443]
["bitfinex","ETHUSD",1720611610142,5.3372,3106.8,3105.4,0.10270592]
["bitfinex","ETHUSD",1720611611743,5.3372,3106.8,3105.1,9.0196]
["bitfinex","ETHUSD",1720611611943,5.3372,3106.8,3105.5,0.10270592]
["bitfinex","ETHUSD",1720611612143,5.3372,3106.8,3105.1,6.0196]
["bitfinex","ETHUSD",1720611612144,0.55986574,3106.7,3105.1,3.4336]
["bitfinex","ETHUSD",1720611612478,3.55986574,3106.7,3105.2,0.06439137]
["bitfinex","ETHUSD",1720611612688,3.55986574,3106.7,3105.3,0.06438629]
["bitfinex","ETHUSD",1720611613194,3.55986574,3106.7,3105.3,0.06438453]
["bitfinex","ETHUSD",1720611613363,3.55986574,3106.7,3105.4,0.10302638]
["bitfinex","ETHUSD",1720611613890,0.50507418,3106.4,3105.4,0.10302638]
["bitfinex","ETHUSD",1720611614453,0.50507418,3106.4,3105.5,0.06438457]
["bitfinex","ETHUSD",1720611615089,0.50507418,3106.4,3105.6,0.10302638]
["bitfinex","ETHUSD",1720611615692,0.50507418,3106.4,3105.2,0.06438134]
["bitfinex","ETHUSD",1720611615891,0.50507418,3106.4,3105.7,0.10302638]
["bitfinex","ETHUSD",1720611616188,0.50507418,3106.4,3105.4,0.06438146]
["bitfinex","ETHUSD",1720611616397,0.50507418,3106.4,3105.8,0.10302638]
["bitfinex","ETHUSD",1720611616571,0.50507418,3106.4,3105.4,0.06438146]
["bitfinex","ETHUSD",1720611616767,0.50507418,3106.4,3105.9,0.10302638]
["bitfinex","ETHUSD",1720611616971,0.50507418,3106.4,3105.7,2.4826]
["bitfinex","ETHUSD",1720611617161,0.50507418,3106.4,3106.0,0.10302638]
["bitfinex","ETHUSD",1720611617362,0.50507418,3106.4,3105.8,0.25469815]
["bitfinex","ETHUSD",1720611617881,0.50507418,3106.4,3105.9,0.10297167]
["bitfinex","ETHUSD",1720611618281,0.50507418,3106.4,3106.0,0.06437762]
["bitfinex","ETHUSD",1720611618688,0.26145742,3106.9,3106.1,0.1029378]
["bitfinex","ETHUSD",1720611619178,0.26145742,3106.9,3105.9,0.06437172]
["bitfinex","ETHUSD",1720611619379,0.26145742,3106.9,3106.2,0.10293519]
["bitfinex","ETHUSD",1720611619694,0.26145742,3106.9,3106.3,0.10291174]
["bitfinex","ETHUSD",1720611620221,0.26145742,3106.9,3105.9,0.34453871]
["bitfinex","ETHUSD",1720611620361,0.26145742,3106.9,3106.4,0.10290914]
["bitfinex","ETHUSD",1720611620700,0.26145742,3106.9,3106.5,0.1028909]
["bitfinex","ETHUSD",1720611621198,0.26145742,3106.9,3105.9,0.34453871]
["bitfinex","ETHUSD",1720611621358,0.26145742,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720611621563,0.26145742,3106.9,3106.0,0.6528909]
["bitfinex","ETHUSD",1720611624107,0.26145742,3106.9,3106.1,0.06437179]
["bitfinex","ETHUSD",1720611624307,0.26145742,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720611624472,0.26145742,3106.9,3106.3,0.06436936]
["bitfinex","ETHUSD",1720611625002,0.26145742,3106.9,3106.4,2.8364]
["bitfinex","ETHUSD",1720611625209,0.26145742,3106.9,3106.5,0.35444182]
["bitfinex","ETHUSD",1720611625784,0.26145742,3106.9,3106.6,0.10270333]
["bitfinex","ETHUSD",1720611626311,0.26145742,3106.9,3106.7,0.06436266]
["bitfinex","ETHUSD",1720611626672,0.26145742,3106.9,3106.8,0.10262781]
["bitfinex","ETHUSD",1720611626872,0.26145742,3106.9,3106.8,0.166989]
["bitfinex","ETHUSD",1720611627922,0.26145742,3106.9,3106.8,0.716989]
["bitfinex","ETHUSD",1720611630420,0.26145742,3106.9,3106.8,0.65262781]
["bitfinex","ETHUSD",1720611631596,0.26145742,3106.9,3106.8,1.34728082]
["bitfinex","ETHUSD",1720611631930,0.50489047,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1720611632137,2.2889,3108.5,3107.1,3.0]
["bitfinex","ETHUSD",1720611632138,2.2889,3108.5,3107.4,2.586]
["bitfinex","ETHUSD",1720611632293,2.2889,3108.5,3107.4,2.65033956]
["bitfinex","ETHUSD",1720611632490,2.2889,3108.5,3107.5,0.81503396]
["bitfinex","ETHUSD",1720611632694,2.2889,3108.5,3107.5,0.97901393]
["bitfinex","ETHUSD",1720611633328,2.2889,3108.5,3107.6,0.06433956]
["bitfinex","ETHUSD",1720611633526,2.2889,3108.5,3107.5,0.97901393]
["bitfinex","ETHUSD",1720611633527,2.2889,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720611633842,2.2889,3108.5,3107.8,0.16375873]
["bitfinex","ETHUSD",1720611635541,2.2889,3108.5,3107.8,0.22809697]
["bitfinex","ETHUSD",1720611635741,0.50474784,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720611635917,0.111538,3108.8,3108.2,2.586]
["bitfinex","ETHUSD",1720611636243,0.111538,3108.8,3108.3,0.06432345]
["bitfinex","ETHUSD",1720611636548,0.111538,3108.8,3108.4,0.71327447]
["bitfinex","ETHUSD",1720611636742,0.111538,3108.8,3108.4,0.77759281]
["bitfinex","ETHUSD",1720611638044,0.111538,3108.8,3108.5,2.4927]
["bitfinex","ETHUSD",1720611638244,0.111538,3108.8,3108.6,1.04016327]
["bitfinex","ETHUSD",1720611639048,0.111538,3108.8,3108.6,1.04016327]
["bitfinex","ETHUSD",1720611639208,0.111538,3108.8,3108.6,0.71313399]
["bitfinex","ETHUSD",1720611639919,0.111538,3108.8,3108.7,0.06431894]
["bitfinex","ETHUSD",1720611640108,0.111538,3108.8,3108.7,0.61431894]
["bitfinex","ETHUSD",1720611640515,0.111538,3108.8,3108.7,0.77745293]
["bitfinex","ETHUSD",1720611640821,0.111538,3108.8,3108.7,0.71313399]
["bitfinex","ETHUSD",1720611641142,0.111538,3108.8,3108.7,1.03146888]
["bitfinex","ETHUSD",1720611641652,0.111538,3108.8,3108.7,0.16313399]
["bitfinex","ETHUSD",1720611641951,0.111538,3108.8,3108.4,0.06431538]
["bitfinex","ETHUSD",1720611642120,0.111538,3108.8,3108.7,0.16313399]
["bitfinex","ETHUSD",1720611642324,0.111538,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720611642547,0.111538,3108.8,3108.7,0.16313399]
["bitfinex","ETHUSD",1720611642741,0.111538,3108.8,3108.6,0.06431934]
["bitfinex","ETHUSD",1720611642937,0.111538,3108.8,3108.7,0.71313399]
["bitfinex","ETHUSD",1720611643544,0.111538,3108.8,3108.7,1.04947932]
["bitfinex","ETHUSD",1720611645329,1e-08,3108.8,3108.7,1.04947932]
["bitfinex","ETHUSD",1720611646387,1e-08,3108.8,3108.7,0.71313399]
["bitfinex","ETHUSD",1720611646654,1e-08,3108.8,3108.7,0.16313399]
["bitfinex","ETHUSD",1720611646858,1e-08,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1720611647041,1e-08,3108.8,3108.4,0.16265023]
["bitfinex","ETHUSD",1720611647240,1e-08,3108.8,3108.1,3.5557038]
["bitfinex","ETHUSD",1720611647431,1e-08,3108.8,3108.2,0.76433968]
["bitfinex","ETHUSD",1720611647626,1e-08,3108.8,3108.3,0.06432633]
["bitfinex","ETHUSD",1720611648061,1e-08,3108.8,3108.4,0.16265023]
["bitfinex","ETHUSD",1720611648270,1e-08,3108.8,3108.2,0.60168945]
["bitfinex","ETHUSD",1720611648467,1e-08,3108.8,3108.3,0.16265023]
["bitfinex","ETHUSD",1720611648820,1e-08,3108.8,3108.2,0.60168945]
["bitfinex","ETHUSD",1720611649123,1e-08,3108.8,3108.3,1.13482217]
["bitfinex","ETHUSD",1720611650257,1e-08,3108.8,3108.3,0.58482217]
["bitfinex","ETHUSD",1720611650955,2.4452,3108.7,3108.3,0.16265023]
["bitfinex","ETHUSD",1720611651319,2.4452,3108.7,3107.2,12.16]
["bitfinex","ETHUSD",1720611651563,2.4452,3108.7,3108.4,0.15722856]
["bitfinex","ETHUSD",1720611651739,2.4452,3108.7,3107.3,0.06434338]
["bitfinex","ETHUSD",1720611652139,2.4452,3108.7,3107.8,0.15722856]
["bitfinex","ETHUSD",1720611654236,2.68972,3108.7,3107.8,0.15722856]
["bitfinex","ETHUSD",1720611655448,2.2786,3108.5,3107.8,0.15722856]
["bitfinex","ETHUSD",1720611661475,2.2786,3108.5,3107.2,12.16]
["bitfinex","ETHUSD",1720611661670,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611661874,2.2786,3108.5,3107.2,12.16]
["bitfinex","ETHUSD",1720611662173,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611662485,2.2786,3108.5,3107.8,0.0643459]
["bitfinex","ETHUSD",1720611664173,2.2786,3108.5,3107.9,0.15789444]
["bitfinex","ETHUSD",1720611665481,2.2786,3108.5,3107.5,0.06433895]
["bitfinex","ETHUSD",1720611665651,2.2786,3108.5,3108.0,0.15789444]
["bitfinex","ETHUSD",1720611665857,2.2786,3108.5,3107.4,2.4159]
["bitfinex","ETHUSD",1720611666157,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611666860,2.2786,3108.5,3107.8,0.22223383]
["bitfinex","ETHUSD",1720611667375,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611670444,2.50646,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611672192,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611673098,2.2786,3108.5,3107.8,0.22223681]
["bitfinex","ETHUSD",1720611677083,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611680160,2.2786,3108.5,3107.8,0.22223979]
["bitfinex","ETHUSD",1720611680366,2.2786,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611680684,2.50646,3108.5,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611681894,2.3778,3108.3,3107.8,0.15789444]
["bitfinex","ETHUSD",1720611682305,2.3778,3108.3,3107.2,12.16]
["bitfinex","ETHUSD",1720611682504,2.3778,3108.3,3107.9,0.15785282]
["bitfinex","ETHUSD",1720611682675,2.3778,3108.3,3107.2,12.16]
["bitfinex","ETHUSD",1720611682877,2.91558,3108.2,3107.8,0.15785282]
["bitfinex","ETHUSD",1720611683105,2.91558,3108.2,3107.2,12.16]
["bitfinex","ETHUSD",1720611683407,2.91558,3108.2,3107.9,0.15785282]
["bitfinex","ETHUSD",1720611683704,2.3577,3108.0,3106.8,0.9701]
["bitfinex","ETHUSD",1720611683905,2.3577,3107.7,3106.5,0.9701]
["bitfinex","ETHUSD",1720611684201,3.0,3107.7,3106.9,0.15279582]
["bitfinex","ETHUSD",1720611684408,2.586,3107.4,3106.2,0.9701]
["bitfinex","ETHUSD",1720611684612,2.3318,3107.3,3106.2,0.9701]
["bitfinex","ETHUSD",1720611684904,2.3318,3107.2,3106.3,0.14770262]
["bitfinex","ETHUSD",1720611685312,2.3318,3107.2,3105.9,0.9701]
["bitfinex","ETHUSD",1720611685468,2.3318,3107.2,3106.4,0.14770262]
["bitfinex","ETHUSD",1720611685665,2.3318,3107.2,3105.9,0.9701]
["bitfinex","ETHUSD",1720611685666,2.2817,3107.0,3105.9,0.9701]
["bitfinex","ETHUSD",1720611685891,2.2817,3107.0,3106.0,0.14770262]
["bitfinex","ETHUSD",1720611688472,2.2817,3107.0,3106.1,0.06437974]
["bitfinex","ETHUSD",1720611689023,2.2817,3107.0,3106.2,0.14770262]
["bitfinex","ETHUSD",1720611689308,2.2817,3107.0,3105.9,0.9701]
["bitfinex","ETHUSD",1720611689517,2.2817,3107.0,3106.3,0.14814]
["bitfinex","ETHUSD",1720611689699,2.2817,3107.0,3105.9,0.9701]
["bitfinex","ETHUSD",1720611690004,2.2817,3107.0,3106.4,0.14814]
["bitfinex","ETHUSD",1720611690216,2.2817,3107.0,3105.9,0.9701]
["bitfinex","ETHUSD",1720611690423,2.2817,3107.0,3105.6,0.9701]
["bitfinex","ETHUSD",1720611690625,2.2817,3107.0,3106.0,0.14815302]
["bitfinex","ETHUSD",1720611690918,2.2817,3107.0,3105.6,0.9701]
["bitfinex","ETHUSD",1720611690919,0.22817,3106.9,3106.1,0.14815302]
["bitfinex","ETHUSD",1720611691325,0.22817,3106.9,3105.6,0.9701]
["bitfinex","ETHUSD",1720611691558,0.22817,3106.9,3106.2,0.14818168]
["bitfinex","ETHUSD",1720611691736,0.22817,3106.9,3105.6,0.9701]
["bitfinex","ETHUSD",1720611691737,2.4828,3106.8,3105.6,0.9701]
["bitfinex","ETHUSD",1720611691884,2.733787,3106.8,3106.3,0.14818428]
["bitfinex","ETHUSD",1720611692083,2.733787,3106.8,3105.6,0.9701]
["bitfinex","ETHUSD",1720611692328,2.733787,3106.8,3105.7,0.14818428]
["bitfinex","ETHUSD",1720611696407,2.733787,3106.8,3105.8,0.06438996]
["bitfinex","ETHUSD",1720611696650,0.5961957,3106.7,3105.8,0.06438996]
["bitfinex","ETHUSD",1720611696874,0.5961957,3106.7,3105.9,0.14862186]
["bitfinex","ETHUSD",1720611697355,0.50501516,3106.5,3105.9,0.14862186]
["bitfinex","ETHUSD",1720611698205,0.50501516,3106.5,3105.7,0.06438651]
["bitfinex","ETHUSD",1720611698444,0.50501516,3106.5,3106.0,0.14862446]
["bitfinex","ETHUSD",1720611698606,0.50501516,3106.5,3105.7,0.06438651]
["bitfinex","ETHUSD",1720611698810,0.50501516,3106.5,3106.1,0.14862446]
["bitfinex","ETHUSD",1720611699010,0.50501516,3106.5,3105.7,0.06438651]
["bitfinex","ETHUSD",1720611699230,0.50501516,3106.5,3106.2,0.14862446]
["bitfinex","ETHUSD",1720611699433,0.50501516,3106.5,3105.7,0.06438651]
["bitfinex","ETHUSD",1720611699628,0.50501516,3106.5,3105.8,0.34836865]
["bitfinex","ETHUSD",1720611699807,0.50501516,3106.5,3105.9,0.06437983]
["bitfinex","ETHUSD",1720611700438,0.50501516,3106.5,3106.0,0.14862968]
["bitfinex","ETHUSD",1720611700648,2.3953,3106.4,3106.0,0.14862968]
["bitfinex","ETHUSD",1720611700835,2.3953,3106.4,3105.6,0.9701]
["bitfinex","ETHUSD",1720611701009,2.3953,3106.4,3106.1,0.1485958]
["bitfinex","ETHUSD",1720611701211,2.68533152,3106.4,3105.6,0.9701]
["bitfinex","ETHUSD",1720611701418,2.3953,3106.4,3106.2,0.14860623]
["bitfinex","ETHUSD",1720611701750,2.3953,3106.4,3105.6,0.9701]
["bitfinex","ETHUSD",1720611702238,2.3953,3106.4,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611704232,5.3953,3106.4,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611704436,2.3959,3106.3,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611704659,0.53959,3106.2,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611706965,2.4131,3106.1,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611707164,3.0,3106.1,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611707356,2.4131,3106.0,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611707550,3.0,3106.0,3105.7,0.14860623]
["bitfinex","ETHUSD",1720611707765,3.0131,3105.9,3105.0,0.9701]
["bitfinex","ETHUSD",1720611707970,3.0131,3105.9,3104.5,12.16]
["bitfinex","ETHUSD",1720611707971,3.0131,3105.9,3104.7,0.9701]
["bitfinex","ETHUSD",1720611708288,3.0131,3105.9,3105.1,0.14865573]
["bitfinex","ETHUSD",1720611708454,3.0131,3105.9,3104.7,0.9701]
["bitfinex","ETHUSD",1720611709099,3.0131,3105.9,3104.8,0.14865573]
["bitfinex","ETHUSD",1720611709251,0.60131,3105.8,3104.8,0.21306159]
["bitfinex","ETHUSD",1720611709844,0.60131,3105.8,3104.8,0.14865573]
["bitfinex","ETHUSD",1720611710670,2.4095,3105.7,3104.8,0.14865573]
["bitfinex","ETHUSD",1720611711204,2.3992,3105.6,3104.8,0.14865573]
["bitfinex","ETHUSD",1720611711886,2.3992,3105.6,3104.7,0.9701]
["bitfinex","ETHUSD",1720611712079,2.3992,3105.6,3104.8,0.14890594]
["bitfinex","ETHUSD",1720611712464,2.3992,3105.6,3104.7,0.9701]
["bitfinex","ETHUSD",1720611712660,0.53992,3105.5,3104.7,0.9701]
["bitfinex","ETHUSD",1720611712860,3.0,3105.5,3104.8,0.14894766]
["bitfinex","ETHUSD",1720611713165,5.3992,3105.6,3104.7,0.9701]
["bitfinex","ETHUSD",1720611713365,2.3992,3105.6,3104.9,0.14894766]
["bitfinex","ETHUSD",1720611713669,2.3992,3105.6,3104.7,0.9701]
["bitfinex","ETHUSD",1720611714067,2.3992,3105.6,3104.8,0.14894766]
["bitfinex","ETHUSD",1720611716304,2.63912,3105.6,3104.8,0.14894766]
["bitfinex","ETHUSD",1720611716628,2.63912,3105.6,3104.7,0.9701]
["bitfinex","ETHUSD",1720611717104,2.63912,3105.6,3104.8,0.14920573]
["bitfinex","ETHUSD",1720611717460,2.63912,3105.6,3104.7,0.9701]
["bitfinex","ETHUSD",1720611717884,2.63912,3105.6,3104.8,0.14920573]
["bitfinex","ETHUSD",1720611718111,0.263912,3105.5,3104.8,0.14920573]
["bitfinex","ETHUSD",1720611718275,2.2659,3105.3,3104.3,0.9701]
["bitfinex","ETHUSD",1720611718602,2.2659,3105.3,3104.4,0.14920573]
["bitfinex","ETHUSD",1720611718806,2.4833,3105.2,3104.0,0.9701]
["bitfinex","ETHUSD",1720611718994,5.4833,3105.2,3104.0,0.9701]
["bitfinex","ETHUSD",1720611719161,2.4833,3105.2,3104.1,0.21362648]
["bitfinex","ETHUSD",1720611719366,2.4833,3105.2,3104.1,0.14920573]
["bitfinex","ETHUSD",1720611719804,2.4833,3105.2,3104.2,0.06441034]
["bitfinex","ETHUSD",1720611720002,2.4833,3105.2,3104.3,0.55]
["bitfinex","ETHUSD",1720611720205,2.4833,3105.2,3104.3,2.97960573]
["bitfinex","ETHUSD",1720611720404,2.4833,3105.2,3104.4,0.29796057]
["bitfinex","ETHUSD",1720611720866,2.4833,3105.2,3104.5,0.06441035]
["bitfinex","ETHUSD",1720611721062,3.0,3105.7,3104.5,0.14920573]
["bitfinex","ETHUSD",1720611721266,2.3594,3105.5,3104.6,0.06440667]
["bitfinex","ETHUSD",1720611721516,2.3594,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1720611721777,3.12559,3106.2,3104.8,0.21360705]
["bitfinex","ETHUSD",1720611721778,2.3594,3106.1,3104.8,0.21360705]
["bitfinex","ETHUSD",1720611722070,2.3594,3106.1,3104.9,3.05279818]
["bitfinex","ETHUSD",1720611722216,2.3594,3106.1,3105.0,0.32020039]
["bitfinex","ETHUSD",1720611722622,2.3594,3106.1,3105.1,0.14920573]
["bitfinex","ETHUSD",1720611723265,2.3594,3106.1,3104.6,2.39686432]
["bitfinex","ETHUSD",1720611723421,2.3594,3106.1,3105.2,0.14920573]
["bitfinex","ETHUSD",1720611723622,2.3594,3106.1,3104.6,2.39686432]
["bitfinex","ETHUSD",1720611723849,2.3594,3106.1,3105.3,0.14920573]
["bitfinex","ETHUSD",1720611724045,2.3594,3106.1,3104.7,0.57460643]
["bitfinex","ETHUSD",1720611724236,2.3594,3106.1,3104.8,0.06440376]
["bitfinex","ETHUSD",1720611724539,2.3594,3106.1,3104.9,0.55]
["bitfinex","ETHUSD",1720611724721,2.3594,3106.1,3104.9,0.69914315]
["bitfinex","ETHUSD",1720611727276,2.3594,3106.1,3104.9,0.14914315]
["bitfinex","ETHUSD",1720611729551,5.3495,3106.4,3105.0,2.9309]
["bitfinex","ETHUSD",1720611729777,5.3495,3106.4,3105.0,3.07988934]
["bitfinex","ETHUSD",1720611730051,2.3495,3106.4,3105.0,3.07988934]
["bitfinex","ETHUSD",1720611730254,2.3495,3106.4,3105.1,4.12044796]
["bitfinex","ETHUSD",1720611730462,2.3495,3106.4,3105.2,1.27003373]
["bitfinex","ETHUSD",1720611730652,2.3495,3106.4,3105.2,1.41899179]
["bitfinex","ETHUSD",1720611731405,0.50501516,3106.5,3105.4,2.4331]
["bitfinex","ETHUSD",1720611731587,0.50501516,3106.5,3105.5,0.06438818]
["bitfinex","ETHUSD",1720611731785,0.50501516,3106.5,3105.5,0.14895806]
["bitfinex","ETHUSD",1720611732105,0.50501516,3106.5,3105.6,0.27403212]
["bitfinex","ETHUSD",1720611732249,0.50501516,3106.5,3105.6,0.20964462]
["bitfinex","ETHUSD",1720611732446,0.50501516,3106.5,3105.7,0.14888508]
["bitfinex","ETHUSD",1720611733095,0.06438826,3106.4,3105.7,0.14888508]
["bitfinex","ETHUSD",1720611733247,2.46408826,3106.4,3105.7,0.14888508]
["bitfinex","ETHUSD",1720611733584,0.29691034,3106.3,3104.9,0.9701]
["bitfinex","ETHUSD",1720611733787,0.06438826,3106.2,3104.9,0.9701]
["bitfinex","ETHUSD",1720611733984,2.3433,3106.1,3105.0,0.1488512]
["bitfinex","ETHUSD",1720611734186,0.06438826,3106.0,3105.0,0.1488512]
["bitfinex","ETHUSD",1720611734488,0.06438826,3106.0,3104.7,0.57460643]
["bitfinex","ETHUSD",1720611734656,0.06438826,3106.0,3105.1,0.1488512]
["bitfinex","ETHUSD",1720611734858,0.54076883,3105.9,3104.7,0.57460643]
["bitfinex","ETHUSD",1720611735051,0.54076883,3105.9,3105.2,0.1488512]
["bitfinex","ETHUSD",1720611735284,0.54076883,3105.9,3104.7,0.57460643]
["bitfinex","ETHUSD",1720611735783,0.54076883,3105.9,3104.8,0.1488512]
["bitfinex","ETHUSD",1720611737250,3.0,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1720611737787,3.0,3106.0,3104.7,0.57460643]
["bitfinex","ETHUSD",1720611737788,2.3433,3106.1,3105.0,0.1488512]
["bitfinex","ETHUSD",1720611740989,2.40768826,3106.1,3105.0,0.1488512]
["bitfinex","ETHUSD",1720611741372,2.40768826,3106.1,3104.6,3.36696432]
["bitfinex","ETHUSD",1720611741582,5.40768826,3106.1,3105.1,0.14887207]
["bitfinex","ETHUSD",1720611741892,0.79936883,3106.0,3104.6,3.36696432]
["bitfinex","ETHUSD",1720611742050,0.79936883,3106.0,3105.2,0.14887207]
["bitfinex","ETHUSD",1720611742051,3.79936883,3106.0,3105.2,0.14887207]
["bitfinex","ETHUSD",1720611742254,3.79936883,3106.0,3104.6,3.36696432]
["bitfinex","ETHUSD",1720611742453,3.79936883,3106.0,3105.3,0.14887207]
["bitfinex","ETHUSD",1720611742678,0.61426688,3105.9,3104.6,3.36696432]
["bitfinex","ETHUSD",1720611743054,0.61426688,3105.9,3104.7,0.21345233]
["bitfinex","ETHUSD",1720611743289,0.61426688,3105.9,3104.7,0.14904931]
["bitfinex","ETHUSD",1720611745021,0.06438826,3105.8,3104.7,0.14904931]
["bitfinex","ETHUSD",1720611745185,2.4475,3105.7,3104.7,0.14904931]
["bitfinex","ETHUSD",1720611745521,2.4166,3105.5,3104.7,0.14904931]
["bitfinex","ETHUSD",1720611745702,2.4166,3105.2,3104.7,0.14904931]
["bitfinex","ETHUSD",1720611746009,0.06438826,3105.1,3104.7,0.14904931]
["bitfinex","ETHUSD",1720611746166,0.06438826,3105.1,3104.3,0.9701]
["bitfinex","ETHUSD",1720611746370,0.06438826,3105.1,3104.8,0.14904931]
["bitfinex","ETHUSD",1720611746603,0.54809883,3105.0,3104.3,0.9701]
["bitfinex","ETHUSD",1720611746827,3.0,3105.2,3104.3,3.4413]
["bitfinex","ETHUSD",1720611747001,5.3473,3105.5,3104.4,0.14904931]
["bitfinex","ETHUSD",1720611748512,3.11066688,3105.9,3104.5,0.06441367]
["bitfinex","ETHUSD",1720611748711,2.4964,3105.9,3104.5,0.06441367]
["bitfinex","ETHUSD",1720611748926,2.4964,3105.9,3104.6,0.14925007]
["bitfinex","ETHUSD",1720611750223,2.4964,3105.9,3104.7,0.14925007]
["bitfinex","ETHUSD",1720611750418,2.4964,3105.9,3104.7,0.06440504]
["bitfinex","ETHUSD",1720611750655,2.4964,3105.9,3104.8,0.14925007]
["bitfinex","ETHUSD",1720611750814,2.4964,3105.9,3104.9,2.50420501]
["bitfinex","ETHUSD",1720611751014,3.09101516,3106.5,3105.0,0.26534551]
["bitfinex","ETHUSD",1720611751015,2.346,3106.3,3105.0,0.26534551]
["bitfinex","ETHUSD",1720611751217,2.346,3106.3,3105.1,0.06439822]
["bitfinex","ETHUSD",1720611751553,2.346,3106.3,3105.1,0.21364829]
["bitfinex","ETHUSD",1720611751715,0.50501516,3106.5,3105.2,0.55]
["bitfinex","ETHUSD",1720611751915,0.50501516,3106.5,3105.3,0.06438847]
["bitfinex","ETHUSD",1720611752303,0.50501516,3106.5,3105.5,2.2805]
["bitfinex","ETHUSD",1720611752607,0.50501516,3106.5,3105.6,0.79297501]
["bitfinex","ETHUSD",1720611752933,0.50501516,3106.5,3105.6,0.94222508]
["bitfinex","ETHUSD",1720611753911,0.50501516,3106.5,3105.7,0.06438353]
["bitfinex","ETHUSD",1720611754645,0.50501516,3106.5,3105.8,0.14925007]
["bitfinex","ETHUSD",1720611754819,0.50501516,3106.5,3105.8,0.21363338]
["bitfinex","ETHUSD",1720611756118,0.50501516,3106.5,3106.0,2.2727]
["bitfinex","ETHUSD",1720611756321,3.0,3107.7,3106.1,0.89664529]
["bitfinex","ETHUSD",1720611756757,0.50496783,3107.1,3106.2,0.14925007]
["bitfinex","ETHUSD",1720611758216,0.50496783,3107.1,3106.3,0.06437282]
["bitfinex","ETHUSD",1720611758656,0.50496783,3107.1,3106.4,0.14925007]
["bitfinex","ETHUSD",1720611759561,0.50496783,3107.1,3106.2,0.06437284]
["bitfinex","ETHUSD",1720611759757,0.50496783,3107.1,3106.5,0.14925007]
["bitfinex","ETHUSD",1720611759944,0.50496783,3107.1,3106.2,0.06437284]
["bitfinex","ETHUSD",1720611760143,0.50496783,3107.1,3106.6,0.14925007]
["bitfinex","ETHUSD",1720611760323,0.50496783,3107.1,3106.2,0.06437284]
["bitfinex","ETHUSD",1720611760840,0.50496783,3107.1,3106.3,0.14925007]
["bitfinex","ETHUSD",1720611761561,0.50496783,3107.1,3106.1,0.83227]
["bitfinex","ETHUSD",1720611761769,0.50496783,3107.1,3106.4,0.14870794]
["bitfinex","ETHUSD",1720611761922,0.50496783,3107.1,3106.0,2.2727]
["bitfinex","ETHUSD",1720611762121,0.50496783,3107.1,3106.5,0.14870794]
["bitfinex","ETHUSD",1720611762353,0.50496783,3107.1,3106.0,2.2727]
["bitfinex","ETHUSD",1720611762650,2.46148826,3107.0,3105.8,3.36696432]
["bitfinex","ETHUSD",1720611762822,2.3971,3107.0,3106.1,0.14870794]
["bitfinex","ETHUSD",1720611763023,0.50496783,3107.1,3105.9,0.33669643]
["bitfinex","ETHUSD",1720611763220,0.50496783,3107.1,3106.2,0.14870794]
["bitfinex","ETHUSD",1720611763421,0.50496783,3107.1,3105.9,0.33669643]
["bitfinex","ETHUSD",1720611763621,0.85546461,3107.1,3106.3,0.14870794]
["bitfinex","ETHUSD",1720611763839,0.85546461,3107.1,3106.0,0.27335608]
["bitfinex","ETHUSD",1720611764039,0.85546461,3107.1,3106.4,0.14870794]
["bitfinex","ETHUSD",1720611764040,0.50496783,3107.1,3106.4,0.14870794]
["bitfinex","ETHUSD",1720611764261,0.50496783,3107.1,3106.0,0.27335608]
["bitfinex","ETHUSD",1720611764554,0.50496783,3107.1,3106.5,0.14870794]
["bitfinex","ETHUSD",1720611764927,0.50496783,3107.1,3106.2,0.9701]
["bitfinex","ETHUSD",1720611765430,0.50496783,3107.1,3106.3,0.14870794]
["bitfinex","ETHUSD",1720611765640,0.50496783,3107.1,3106.3,0.21308381]
["bitfinex","ETHUSD",1720611765873,0.50496783,3107.1,3106.3,2.67538381]
["bitfinex","ETHUSD",1720611766077,0.50496783,3107.1,3106.4,0.36454838]
["bitfinex","ETHUSD",1720611766222,0.50496783,3107.1,3106.5,0.06437168]
["bitfinex","ETHUSD",1720611766424,0.50496783,3107.1,3106.5,0.14840824]
["bitfinex","ETHUSD",1720611769666,0.50496783,3107.1,3106.6,0.0643692]
["bitfinex","ETHUSD",1720611769834,0.50496783,3107.1,3106.6,0.21272274]
["bitfinex","ETHUSD",1720611770972,0.50496783,3107.1,3106.6,0.14835354]
["bitfinex","ETHUSD",1720611771275,0.50496783,3107.1,3106.4,0.36454838]
["bitfinex","ETHUSD",1720611771566,0.50496783,3107.1,3106.7,0.14833531]
["bitfinex","ETHUSD",1720611771978,0.50496783,3107.1,3106.5,0.28268484]
["bitfinex","ETHUSD",1720611772173,0.50496783,3107.1,3106.8,0.14831708]
["bitfinex","ETHUSD",1720611772478,2.3337,3107.0,3106.9,0.14828321]
["bitfinex","ETHUSD",1720611772773,2.3337,3107.0,3106.2,0.9701]
["bitfinex","ETHUSD",1720611772774,0.50496783,3107.1,3106.2,0.9701]
["bitfinex","ETHUSD",1720611772962,0.50496783,3107.1,3106.3,0.14829102]
["bitfinex","ETHUSD",1720611773678,0.50496783,3107.1,3106.3,2.59109102]
["bitfinex","ETHUSD",1720611773880,0.50496783,3107.1,3106.4,0.3561191]
["bitfinex","ETHUSD",1720611774248,0.50496783,3107.1,3106.5,0.14832749]
["bitfinex","ETHUSD",1720611775187,0.56935609,3107.1,3106.6,0.14831707]
["bitfinex","ETHUSD",1720611775547,0.56935609,3107.1,3106.2,0.9701]
["bitfinex","ETHUSD",1720611775748,0.56935609,3107.1,3106.7,0.14831707]
["bitfinex","ETHUSD",1720611775949,0.56935609,3107.1,3106.2,0.9701]
["bitfinex","ETHUSD",1720611776361,0.06438826,3107.0,3106.0,2.68565608]
["bitfinex","ETHUSD",1720611776582,0.06438826,3107.0,3106.3,0.14831707]
["bitfinex","ETHUSD",1720611776888,0.06438826,3107.0,3106.0,0.27335608]
["bitfinex","ETHUSD",1720611776889,0.06438826,3107.0,3106.4,0.14835093]
["bitfinex","ETHUSD",1720611777259,0.50496783,3107.1,3106.0,0.27335608]
["bitfinex","ETHUSD",1720611777484,0.50496783,3107.1,3106.5,0.14835354]
["bitfinex","ETHUSD",1720611777681,0.50496783,3107.1,3106.0,0.27335608]
["bitfinex","ETHUSD",1720611777869,0.50496783,3107.1,3106.6,0.14836135]
["bitfinex","ETHUSD",1720611778106,0.56935609,3107.1,3105.9,0.9701]
["bitfinex","ETHUSD",1720611778379,2.4986,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611778584,0.37118387,3106.9,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611780061,0.30679561,3106.9,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611783285,2.4986,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611783685,5.4986,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611783903,0.06438826,3106.9,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611784699,3.06438826,3106.9,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611786497,3.0,3106.9,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611786799,0.80846,3106.8,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611788001,2.4986,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611788397,5.4986,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611789306,5.56298826,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611789670,5.4986,3107.0,3106.0,0.14836396]
["bitfinex","ETHUSD",1720611792407,5.4986,3107.0,3106.0,2.53366396]
["bitfinex","ETHUSD",1720611792698,0.60035678,3106.9,3106.0,2.53366396]
["bitfinex","ETHUSD",1720611795007,0.50496783,3107.1,3106.0,2.53366396]
["bitfinex","ETHUSD",1720611795194,0.50496783,3107.1,3106.1,0.06438341]
["bitfinex","ETHUSD",1720611795395,0.50496783,3107.1,3106.2,0.14829184]
["bitfinex","ETHUSD",1720611795592,0.50496783,3107.1,3106.0,2.44967508]
["bitfinex","ETHUSD",1720611795793,0.50496783,3107.1,3106.1,0.14825276]
["bitfinex","ETHUSD",1720611795999,0.50496783,3107.1,3106.2,0.32416792]
["bitfinex","ETHUSD",1720611796310,0.50496783,3107.1,3106.3,0.14825016]
["bitfinex","ETHUSD",1720611799048,0.56935609,3107.1,3106.3,0.14825016]
["bitfinex","ETHUSD",1720611799325,2.586,3106.9,3106.3,0.14825016]
["bitfinex","ETHUSD",1720611799540,0.06438826,3106.9,3105.9,0.9701]
["bitfinex","ETHUSD",1720611799691,0.06438826,3106.9,3105.9,1.30679643]
["bitfinex","ETHUSD",1720611799895,2.2971,3106.8,3106.0,0.14820066]
["bitfinex","ETHUSD",1720611800096,0.06438826,3106.7,3106.0,0.14820066]
["bitfinex","ETHUSD",1720611801211,0.20481502,3106.7,3106.0,0.14820066]
["bitfinex","ETHUSD",1720611803626,0.20481502,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611803830,0.2501915,3106.6,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611804031,0.06438826,3106.5,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611804442,0.2501915,3106.6,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611805550,0.14040036,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611807353,2.2971,3106.8,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611807652,0.1403933,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611808002,0.20478156,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611810333,0.1403933,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611810540,0.24374933,3106.6,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611815242,5.2971,3106.8,3106.4,0.14841952]
["bitfinex","ETHUSD",1720611815439,0.14038371,3106.7,3106.4,0.14841952]
["bitfinex","ETHUSD",1720611815810,0.14038371,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611816445,5.36148826,3106.8,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611816945,0.50504371,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611817156,1.35029691,3106.7,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611817344,1.35029691,3106.7,3106.4,0.14558692]
["bitfinex","ETHUSD",1720611819417,0.50504371,3106.7,3106.4,0.14558692]
["bitfinex","ETHUSD",1720611826663,0.14041329,3107.1,3106.4,0.14558692]
["bitfinex","ETHUSD",1720611826862,0.64538829,3107.1,3106.4,0.14558692]
["bitfinex","ETHUSD",1720611828567,0.64538829,3107.1,3106.4,2.64408692]
["bitfinex","ETHUSD",1720611830067,0.14041714,3107.0,3106.4,2.64408692]
["bitfinex","ETHUSD",1720611830363,0.64539214,3107.1,3106.4,2.64408692]
["bitfinex","ETHUSD",1720611832245,0.64539214,3107.1,3106.4,2.90894004]
["bitfinex","ETHUSD",1720611832443,2.74378894,3107.7,3106.4,2.90894004]
["bitfinex","ETHUSD",1720611832444,8.15928894,3107.7,3106.4,2.90894004]
["bitfinex","ETHUSD",1720611832645,8.15928894,3107.7,3106.5,0.06437083]
["bitfinex","ETHUSD",1720611832646,1.076,3107.2,3106.5,0.06437083]
["bitfinex","ETHUSD",1720611832847,1.076,3107.4,3106.6,2.3475]
["bitfinex","ETHUSD",1720611833081,0.140427,3107.3,3106.7,0.38011023]
["bitfinex","ETHUSD",1720611833384,0.14042759,3107.3,3106.7,0.38011023]
["bitfinex","ETHUSD",1720611833573,1.076,3107.4,3106.7,0.38011023]
["bitfinex","ETHUSD",1720611834679,0.50493579,3107.6,3106.7,0.38011023]
["bitfinex","ETHUSD",1720611835477,0.06438826,3107.5,3106.7,0.38011023]
["bitfinex","ETHUSD",1720611835662,0.06438826,3107.5,3106.8,0.27276102]
["bitfinex","ETHUSD",1720611835663,2.3195,3107.4,3106.8,0.27276102]
["bitfinex","ETHUSD",1720611835862,0.06438826,3107.3,3106.8,0.27276102]
["bitfinex","ETHUSD",1720611836162,2.3195,3107.4,3106.8,0.27276102]
["bitfinex","ETHUSD",1720611837389,0.06438826,3107.3,3106.8,0.27276102]
["bitfinex","ETHUSD",1720611837697,0.06438826,3107.3,3106.6,2.3475]
["bitfinex","ETHUSD",1720611838208,0.06438826,3107.3,3106.7,0.1452257]
["bitfinex","ETHUSD",1720611838769,0.2047942,3107.3,3106.7,0.1452257]
["bitfinex","ETHUSD",1720611838974,0.2047942,3107.3,3106.5,0.9701]
["bitfinex","ETHUSD",1720611838975,2.583,3107.2,3106.5,0.9701]
["bitfinex","ETHUSD",1720611839177,3.2047942,3107.1,3106.8,0.1452257]
["bitfinex","ETHUSD",1720611839371,0.71918536,3107.0,3106.5,0.9701]
["bitfinex","ETHUSD",1720611839590,0.2047942,3106.9,3106.5,0.9701]
["bitfinex","ETHUSD",1720611840193,0.06438826,3106.9,3106.5,0.9701]
["bitfinex","ETHUSD",1720611840572,0.20478242,3106.9,3106.5,0.9701]
["bitfinex","ETHUSD",1720611841898,0.20478242,3106.9,3106.6,0.1452257]
["bitfinex","ETHUSD",1720611842324,0.14039416,3106.9,3106.6,0.1452257]
["bitfinex","ETHUSD",1720611842504,0.14040547,3107.0,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611842701,3.06438826,3107.1,3106.7,0.1452257]
["bitfinex","ETHUSD",1720611842924,3.06438826,3107.1,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611842925,0.14040744,3107.0,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611843127,0.14040134,3107.0,3106.8,0.1452257]
["bitfinex","ETHUSD",1720611843313,0.14040134,3107.0,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611843621,0.14040134,3107.0,3106.9,0.1452257]
["bitfinex","ETHUSD",1720611843826,0.71274147,3107.0,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611844029,3.0,3107.1,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611844030,0.14040134,3106.9,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611844327,0.14040134,3107.0,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611845806,0.06438826,3106.9,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611846207,0.20478003,3106.9,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611846619,0.245538,3106.8,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611846816,0.06438826,3106.7,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611847231,0.14039177,3106.8,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611847729,3.0,3106.8,3106.4,0.1452257]
["bitfinex","ETHUSD",1720611848239,3.0,3107.1,3106.4,2.5185257]
["bitfinex","ETHUSD",1720611848443,2.4303,3107.4,3106.5,0.252297]
["bitfinex","ETHUSD",1720611848750,0.14035131,3107.3,3106.6,0.14544197]
["bitfinex","ETHUSD",1720611849038,3.14035131,3107.3,3106.4,2.3733]
["bitfinex","ETHUSD",1720611849209,0.14035131,3107.2,3106.7,0.14544197]
["bitfinex","ETHUSD",1720611849552,0.14034823,3107.2,3106.8,0.14539246]
["bitfinex","ETHUSD",1720611849760,0.14034823,3107.2,3106.4,2.3733]
["bitfinex","ETHUSD",1720611849918,0.14034823,3107.2,3106.9,0.14539246]
["bitfinex","ETHUSD",1720611850118,0.14034823,3107.2,3106.4,2.3733]
["bitfinex","ETHUSD",1720611850341,0.14034823,3107.2,3107.0,0.14539246]
["bitfinex","ETHUSD",1720611850545,0.14034823,3107.2,3106.4,2.3733]
["bitfinex","ETHUSD",1720611850747,0.14034823,3107.2,3107.1,0.14537683]
["bitfinex","ETHUSD",1720611851060,0.69741305,3107.2,3106.4,2.3733]
["bitfinex","ETHUSD",1720611851352,0.1403039,3107.1,3106.4,2.3733]
["bitfinex","ETHUSD",1720611851552,3.0,3107.3,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611851553,0.1403039,3107.2,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611852925,0.14022997,3107.2,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611853225,3.0,3107.3,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611853424,0.1401974,3107.2,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611853643,3.1401974,3107.3,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611853947,3.55704974,3107.3,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611854148,0.14017829,3107.2,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611856354,0.14016118,3107.2,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611857433,0.14016118,3107.4,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611857929,0.06438826,3107.3,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611858130,0.3848432,3107.3,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611858334,0.06438826,3107.2,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611858865,2.2718,3107.1,3106.5,0.14537683]
["bitfinex","ETHUSD",1720611859032,0.20454944,3107.0,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611859359,0.20454944,3107.0,3106.4,0.14532993]
["bitfinex","ETHUSD",1720611859560,1.01048438,3107.0,3106.4,0.14532993]
["bitfinex","ETHUSD",1720611859765,0.14014125,3106.9,3106.4,0.14532993]
["bitfinex","ETHUSD",1720611859942,0.14014125,3106.9,3106.5,2.3365]
["bitfinex","ETHUSD",1720611860445,0.46059619,3107.3,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611860646,3.46059619,3107.3,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611860970,0.74450087,3107.2,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611861135,0.14014125,3107.1,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611863051,0.60435962,3107.2,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611863256,0.14019003,3107.1,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611863461,0.60435962,3107.2,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611863663,0.14019018,3107.1,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611866051,0.14019018,3107.2,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611866485,3.32045494,3107.3,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611866645,1.077,3106.9,3106.6,0.14532993]
["bitfinex","ETHUSD",1720611866849,0.14015893,3106.8,3106.6,0.39351292]
["bitfinex","ETHUSD",1720611868656,12.87536,3106.7,3106.6,0.39351292]
["bitfinex","ETHUSD",1720611868961,3.21884,3106.7,3106.5,2.3365]
["bitfinex","ETHUSD",1720611869168,12.8758,3106.6,3106.5,2.3365]
["bitfinex","ETHUSD",1720611870187,13.01594366,3106.6,3106.5,2.3365]
["bitfinex","ETHUSD",1720611870487,16.23489366,3106.6,3106.5,2.3365]
["bitfinex","ETHUSD",1720611870798,12.87664,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611870992,16.0958,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611871557,16.23593933,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611871985,16.23593933,3106.4,3106.3,0.14489885]
["bitfinex","ETHUSD",1720611873406,16.23594113,3106.4,3106.3,0.14489885]
["bitfinex","ETHUSD",1720611873715,16.0958,3106.4,3106.3,0.14489885]
["bitfinex","ETHUSD",1720611873919,16.23593903,3106.4,3106.3,0.14489885]
["bitfinex","ETHUSD",1720611874497,16.23593014,3106.4,3106.3,0.14489885]
["bitfinex","ETHUSD",1720611875127,16.23593014,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611875294,16.23593446,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611875496,16.0958,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611875697,16.23593115,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611876512,16.0958,3106.4,3106.3,0.00444427]
["bitfinex","ETHUSD",1720611878831,17.81308,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611879027,17.95319974,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611880425,17.95319723,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611883915,17.95320271,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611884344,17.95320609,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611887580,17.95319423,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611890935,17.95319344,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611891582,16.23591344,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611893287,16.7409664,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611894289,16.60085296,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611894446,16.74097299,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611894789,16.74097302,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611895459,18.52277154,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611897781,18.52279599,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611898581,17.81801614,3106.4,3106.3,4.27e-06]
["bitfinex","ETHUSD",1720611900977,16.0999,3105.6,3105.5,0.9701]
["bitfinex","ETHUSD",1720611901146,16.0999,3105.6,3105.0,15.519]
["bitfinex","ETHUSD",1720611901147,6.441,3105.1,3105.0,15.519]
["bitfinex","ETHUSD",1720611901346,6.441,3105.1,3105.0,17.0709]
["bitfinex","ETHUSD",1720611901947,6.441,3105.1,3105.0,17.20689276]
["bitfinex","ETHUSD",1720611902479,9.6615,3105.1,3105.0,17.20689276]
["bitfinex","ETHUSD",1720611903067,6.441,3105.1,3105.0,17.20689276]
["bitfinex","ETHUSD",1720611904350,9.6615,3105.1,3105.0,17.20689276]
["bitfinex","ETHUSD",1720611904585,12.882,3105.1,3105.0,0.13599276]
["bitfinex","ETHUSD",1720611905086,9.66243,3104.8,3104.7,2.3078]
["bitfinex","ETHUSD",1720611905752,9.66243,3104.8,3104.7,3.3848]
["bitfinex","ETHUSD",1720611906781,9.66243,3104.8,3104.7,2.3078]
["bitfinex","ETHUSD",1720611907193,9.66243,3104.8,3104.7,2.64628]
["bitfinex","ETHUSD",1720611909016,12.88324,3104.8,3104.7,2.3078]
["bitfinex","ETHUSD",1720611909313,9.66339,3104.5,3104.4,4.71096432]
["bitfinex","ETHUSD",1720611909514,12.88452,3104.5,3104.4,4.71096432]
["bitfinex","ETHUSD",1720611909681,12.88452,3104.5,3104.4,2.39686432]
["bitfinex","ETHUSD",1720611910195,9.66339,3104.5,3104.4,2.39686432]
["bitfinex","ETHUSD",1720611913232,9.66339,3104.5,3104.4,5.06085075]
["bitfinex","ETHUSD",1720611916925,9.66339,3104.5,3104.4,5.18427044]
["bitfinex","ETHUSD",1720611922941,6.44226,3104.5,3104.4,5.18427044]
["bitfinex","ETHUSD",1720611923254,6.44226,3104.5,3104.4,5.61085075]
["bitfinex","ETHUSD",1720611923615,6.44226,3104.5,3104.4,5.73423394]
["bitfinex","ETHUSD",1720611923616,3.22113,3104.5,3104.4,5.73423394]
["bitfinex","ETHUSD",1720611926188,6.44226,3104.5,3104.4,5.73423394]
["bitfinex","ETHUSD",1720611926456,6.44226,3104.5,3104.4,6.81123394]
["bitfinex","ETHUSD",1720611927657,3.22113,3104.5,3104.4,6.81123394]
["bitfinex","ETHUSD",1720611927962,6.44226,3104.5,3104.4,6.81123394]
["bitfinex","ETHUSD",1720611929667,6.44226,3104.5,3104.4,5.73423394]
["bitfinex","ETHUSD",1720611929956,6.44226,3104.5,3104.4,6.81123394]
["bitfinex","ETHUSD",1720611930724,9.66339,3104.5,3104.4,2.52024751]
["bitfinex","ETHUSD",1720611931861,9.66339,3104.5,3104.4,2.56373834]
["bitfinex","ETHUSD",1720611932062,6.44226,3104.5,3104.4,2.56373834]
["bitfinex","ETHUSD",1720611933049,6.44226,3104.5,3104.4,3.64073834]
["bitfinex","ETHUSD",1720611933285,6.44226,3104.5,3104.4,4.00481217]
["bitfinex","ETHUSD",1720611933662,3.22113,3104.5,3104.4,6.96121217]
["bitfinex","ETHUSD",1720611936250,3.22079,3104.9,3104.5,2.3896]
["bitfinex","ETHUSD",1720611936479,3.22079,3104.9,3104.8,2.3307]
["bitfinex","ETHUSD",1720611936782,3.22079,3104.9,3104.8,2.8807]
["bitfinex","ETHUSD",1720611936978,3.22079,3104.9,3104.8,3.04746312]
["bitfinex","ETHUSD",1720611937346,3.22039,3105.3,3104.8,3.04746312]
["bitfinex","ETHUSD",1720611937551,3.22039,3105.3,3105.2,1.077]
["bitfinex","ETHUSD",1720611937772,3.22039,3105.3,3105.2,1.627]
["bitfinex","ETHUSD",1720611937955,3.22039,3105.3,3105.2,1.9564597]
["bitfinex","ETHUSD",1720611938888,3.22039,3105.3,3105.2,4.2124597]
["bitfinex","ETHUSD",1720611939800,3.22017,3105.5,3105.2,4.2124597]
["bitfinex","ETHUSD",1720611940090,3.22017,3105.5,3105.4,1.077]
["bitfinex","ETHUSD",1720611940283,3.22017,3105.5,3105.4,1.627]
["bitfinex","ETHUSD",1720611940486,3.22017,3105.5,3105.4,2.26991534]
["bitfinex","ETHUSD",1720611946090,3.2199,3105.7,3105.4,2.26991534]
["bitfinex","ETHUSD",1720611946404,3.2199,3105.7,3105.6,1.077]
["bitfinex","ETHUSD",1720611946705,3.2199,3105.7,3105.6,1.24338096]
["bitfinex","ETHUSD",1720611946899,3.2199,3105.7,3105.6,1.79338096]
["bitfinex","ETHUSD",1720611947091,3.2199,3105.7,3105.6,2.31503008]
["bitfinex","ETHUSD",1720611947514,6.43984,3105.7,3105.6,1.23803008]
["bitfinex","ETHUSD",1720611950114,6.43984,3105.7,3105.6,2.31503008]
["bitfinex","ETHUSD",1720611951975,3.2199,3105.7,3105.6,2.31503008]
["bitfinex","ETHUSD",1720611960741,3.19793197,3105.7,3105.6,2.31503008]
["bitfinex","ETHUSD",1720611964038,6.41787197,3105.7,3105.6,1.23803008]
["bitfinex","ETHUSD",1720611964372,6.41787197,3105.7,3105.6,2.31503008]
["bitfinex","ETHUSD",1720611966571,3.19793197,3105.7,3105.6,2.31503008]
["bitfinex","ETHUSD",1720611968994,5.69653,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1720611969305,3.21909,3106.5,3106.2,1.077]
["bitfinex","ETHUSD",1720611969592,3.21887,3106.7,3106.4,1.077]
["bitfinex","ETHUSD",1720611969803,3.21887,3106.7,3106.6,1.077]
["bitfinex","ETHUSD",1720611970004,3.21887,3106.7,3106.6,1.627]
["bitfinex","ETHUSD",1720611970292,3.21856,3107.0,3106.6,1.96639651]
["bitfinex","ETHUSD",1720611970514,3.21845,3107.1,3106.6,1.96639651]
["bitfinex","ETHUSD",1720611970515,3.21845,3107.1,3106.8,1.077]
["bitfinex","ETHUSD",1720611970800,3.21845,3107.1,3106.7,0.61436454]
["bitfinex","ETHUSD",1720611970801,3.21845,3107.1,3107.0,1.077]
["bitfinex","ETHUSD",1720611970967,3.21824,3107.3,3107.0,1.627]
["bitfinex","ETHUSD",1720611971169,3.21804,3107.5,3107.2,1.077]
["bitfinex","ETHUSD",1720611971373,3.21804,3107.5,3107.1,0.18519794]
["bitfinex","ETHUSD",1720611971374,3.21804,3107.5,3107.4,1.077]
["bitfinex","ETHUSD",1720611971569,3.21804,3107.5,3107.4,1.627]
["bitfinex","ETHUSD",1720611971787,3.21804,3107.5,3107.4,1.7874744]
["bitfinex","ETHUSD",1720611972666,3.21804,3107.5,3107.4,0.7104744]
["bitfinex","ETHUSD",1720611977111,3.21782,3107.7,3107.4,0.7104744]
["bitfinex","ETHUSD",1720611977313,3.21782,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1720611977708,3.21766,3107.9,3107.6,0.15979268]
["bitfinex","ETHUSD",1720611977918,2.4035,3108.3,3107.6,0.15979268]
["bitfinex","ETHUSD",1720611977919,3.21746,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720611978111,3.21733,3108.2,3107.8,0.06434291]
["bitfinex","ETHUSD",1720611978288,3.21733,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720611978626,3.21692,3108.6,3108.0,0.15974016]
["bitfinex","ETHUSD",1720611978791,3.21699,3108.5,3108.1,0.61433464]
["bitfinex","ETHUSD",1720611978991,3.21699,3108.5,3108.2,0.15967386]
["bitfinex","ETHUSD",1720611979204,3.2171,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1720611979722,3.2171,3108.4,3108.3,0.70967301]
["bitfinex","ETHUSD",1720611981903,3.2171,3108.4,3108.3,0.15967301]
["bitfinex","ETHUSD",1720611981904,8.766,3108.4,3108.3,0.15967301]
["bitfinex","ETHUSD",1720611982096,11.9831,3108.4,3108.3,0.15967301]
["bitfinex","ETHUSD",1720611982429,6.4352,3107.9,3107.8,0.9701]
["bitfinex","ETHUSD",1720611982933,6.4352,3107.9,3107.8,1.12977728]
["bitfinex","ETHUSD",1720611983136,3.21663,3108.9,3107.8,1.12977728]
["bitfinex","ETHUSD",1720611983137,0.35191729,3109.7,3107.8,0.15967728]
["bitfinex","ETHUSD",1720611983434,3.2172,3108.3,3107.9,3.0643302]
["bitfinex","ETHUSD",1720611983656,3.2172,3108.3,3108.0,0.15965748]
["bitfinex","ETHUSD",1720611983956,3.2172,3108.3,3108.1,0.31596575]
["bitfinex","ETHUSD",1720611984431,6.4344,3108.3,3108.2,0.15965061]
["bitfinex","ETHUSD",1720611986415,3.21756,3108.0,3107.9,0.96011]
["bitfinex","ETHUSD",1720611986613,6.43472,3108.2,3107.9,0.96011]
["bitfinex","ETHUSD",1720611986938,3.21733,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720611987122,3.21701,3108.5,3108.0,2.8678]
["bitfinex","ETHUSD",1720611987320,3.21701,3108.5,3108.1,0.33422522]
["bitfinex","ETHUSD",1720611987519,3.21701,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720611989018,6.43409,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720611989341,3.21719,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720611989714,3.21735,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720611990331,3.21735,3108.2,3108.0,0.946011]
["bitfinex","ETHUSD",1720611990535,3.21739,3108.1,3108.0,0.946011]
["bitfinex","ETHUSD",1720611990741,3.21697,3108.6,3108.0,0.946011]
["bitfinex","ETHUSD",1720611991039,3.21719,3108.3,3108.1,0.06433575]
["bitfinex","ETHUSD",1720611991261,3.21719,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720611991438,3.21729,3108.2,3108.0,0.946011]
["bitfinex","ETHUSD",1720611991852,3.21729,3108.2,3108.1,0.15937503]
["bitfinex","ETHUSD",1720611992140,3.21729,3108.2,3108.1,0.70937503]
["bitfinex","ETHUSD",1720611995244,6.43458,3108.2,3108.1,0.15937503]
["bitfinex","ETHUSD",1720611995445,3.21742,3108.1,3107.9,0.41011]
["bitfinex","ETHUSD",1720611995779,3.21742,3108.1,3108.0,1.05038688]
["bitfinex","ETHUSD",1720611997439,3.21742,3108.1,3108.0,0.70937588]
["bitfinex","ETHUSD",1720611998984,3.21719,3108.3,3108.0,0.70937588]
["bitfinex","ETHUSD",1720611999287,3.21695,3108.6,3108.1,0.06433896]
["bitfinex","ETHUSD",1720611999489,3.21695,3108.6,3108.2,0.70937418]
["bitfinex","ETHUSD",1720611999490,3.217,3108.5,3108.2,0.70937418]
["bitfinex","ETHUSD",1720612002557,3.21695,3108.6,3108.2,0.70937418]
["bitfinex","ETHUSD",1720612002760,2.3304,3108.8,3108.2,0.15937418]
["bitfinex","ETHUSD",1720612002957,3.21719,3108.3,3108.2,0.15937418]
["bitfinex","ETHUSD",1720612003185,3.2173,3108.2,3108.0,0.599111]
["bitfinex","ETHUSD",1720612003365,3.2173,3108.2,3108.1,0.3590221]
["bitfinex","ETHUSD",1720612004095,3.2173,3108.2,3108.1,0.9090221]
["bitfinex","ETHUSD",1720612006860,3.2173,3108.2,3108.1,1.06841523]
["bitfinex","ETHUSD",1720612009477,3.2168,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720612009687,2.3743,3109.1,3108.3,1.18056274]
["bitfinex","ETHUSD",1720612009874,2.3743,3109.1,3108.3,3.76156274]
["bitfinex","ETHUSD",1720612009875,3.21657,3108.9,3108.3,3.76156274]
["bitfinex","ETHUSD",1720612010290,3.21657,3108.9,3108.3,3.69723294]
["bitfinex","ETHUSD",1720612010600,3.21657,3108.9,3108.4,1.22385229]
["bitfinex","ETHUSD",1720612010901,3.21657,3108.9,3108.5,0.70925023]
["bitfinex","ETHUSD",1720612011322,3.21649,3109.0,3108.5,0.70925023]
["bitfinex","ETHUSD",1720612011513,3.21649,3109.0,3108.6,3.0643256]
["bitfinex","ETHUSD",1720612011801,3.21649,3109.0,3108.7,1.0866061]
["bitfinex","ETHUSD",1720612013347,3.21667,3108.8,3108.7,1.0866061]
["bitfinex","ETHUSD",1720612013546,3.21667,3108.8,3108.7,0.70924852]
["bitfinex","ETHUSD",1720612015491,6.43334,3108.8,3108.7,0.15924852]
["bitfinex","ETHUSD",1720612015847,3.21701,3108.5,3108.3,0.40684152]
["bitfinex","ETHUSD",1720612016142,3.21679,3108.7,3108.4,3.7563912]
["bitfinex","ETHUSD",1720612016341,3.21679,3108.7,3108.4,0.95805557]
["bitfinex","ETHUSD",1720612016633,3.21679,3108.7,3108.5,1.11926727]
["bitfinex","ETHUSD",1720612016836,3.21679,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1720612017129,3.21679,3108.7,3108.4,0.95805557]
["bitfinex","ETHUSD",1720612017312,3.21679,3108.7,3108.5,1.32313285]
["bitfinex","ETHUSD",1720612017490,3.21679,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1720612018051,5.79636,3110.1,3108.6,0.55]
["bitfinex","ETHUSD",1720612018052,3.21638,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720612018345,3.21638,3109.1,3108.7,1.11919983]
["bitfinex","ETHUSD",1720612018489,3.21638,3109.1,3108.8,1.66919983]
["bitfinex","ETHUSD",1720612018690,3.21618,3109.3,3108.9,0.16691998]
["bitfinex","ETHUSD",1720612018921,3.21618,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720612018922,3.21618,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720612019303,3.21618,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720612019504,3.21627,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720612020215,3.21627,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1720612020522,3.21627,3109.2,3108.8,1.11914091]
["bitfinex","ETHUSD",1720612020755,3.21627,3109.2,3108.9,0.71691409]
["bitfinex","ETHUSD",1720612020896,3.21643,3109.1,3108.9,0.16691409]
["bitfinex","ETHUSD",1720612021207,3.21643,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1720612021528,3.21653,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1720612021896,3.21653,3109.0,3108.8,0.15903854]
["bitfinex","ETHUSD",1720612022096,3.21653,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1720612022293,3.21653,3109.0,3108.9,0.70903768]
["bitfinex","ETHUSD",1720612024058,3.21634,3109.2,3108.9,0.70903768]
["bitfinex","ETHUSD",1720612025085,3.21603,3109.5,3108.9,3.17183768]
["bitfinex","ETHUSD",1720612025359,3.21603,3109.5,3109.1,2.581]
["bitfinex","ETHUSD",1720612025533,3.21603,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1720612025733,3.21603,3109.5,3109.3,0.15885095]
["bitfinex","ETHUSD",1720612025967,3.21603,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1720612026171,3.21603,3109.5,3109.4,0.70885009]
["bitfinex","ETHUSD",1720612026980,3.21537,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1720612027185,3.21515,3110.3,3109.6,6.14086667]
["bitfinex","ETHUSD",1720612027346,3.21515,3110.3,3109.6,9.4511744]
["bitfinex","ETHUSD",1720612028643,3.21515,3110.3,3109.6,6.2353544]
["bitfinex","ETHUSD",1720612028900,2.315,3110.6,3109.6,6.2353544]
["bitfinex","ETHUSD",1720612028901,2.315,3110.6,3109.7,1.16322187]
["bitfinex","ETHUSD",1720612029170,3.21574,3109.7,3109.6,0.48276538]
["bitfinex","ETHUSD",1720612029373,3.21584,3109.6,3109.5,2.39686432]
["bitfinex","ETHUSD",1720612030242,6.43168,3109.6,3109.5,2.39686432]
["bitfinex","ETHUSD",1720612030650,6.43168,3109.6,3109.0,0.31718377]
["bitfinex","ETHUSD",1720612030651,3.21636,3109.1,3109.0,0.31718377]
["bitfinex","ETHUSD",1720612030856,3.21636,3109.1,3108.5,5.282]
["bitfinex","ETHUSD",1720612031234,3.21636,3109.2,3108.5,5.282]
["bitfinex","ETHUSD",1720612031235,3.21648,3109.0,3108.5,5.282]
["bitfinex","ETHUSD",1720612031658,3.21648,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1720612031863,3.21675,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1720612032035,3.21679,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1720612032241,3.21679,3108.7,3108.6,0.8781]
["bitfinex","ETHUSD",1720612032850,3.21679,3108.7,3108.4,5.781]
["bitfinex","ETHUSD",1720612032851,2.3662,3109.3,3108.4,3.2]
["bitfinex","ETHUSD",1720612033069,3.21698,3108.5,3108.4,3.2]
["bitfinex","ETHUSD",1720612034666,3.21676,3108.8,3108.4,3.2]
["bitfinex","ETHUSD",1720612034865,3.21678,3108.7,3108.4,3.2]
["bitfinex","ETHUSD",1720612035045,3.21678,3108.7,3108.4,3.76611916]
["bitfinex","ETHUSD",1720612035247,3.21678,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720612035632,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1720612037171,3.21676,3108.8,3108.5,0.70484144]
["bitfinex","ETHUSD",1720612037332,3.21538,3110.1,3108.7,3.0]
["bitfinex","ETHUSD",1720612037333,3.2163,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1720612037536,3.21574,3109.7,3108.8,0.76916161]
["bitfinex","ETHUSD",1720612037759,3.21644,3109.1,3108.8,0.76916161]
["bitfinex","ETHUSD",1720612038136,3.21653,3109.0,3108.8,0.76916161]
["bitfinex","ETHUSD",1720612038336,3.21653,3109.0,3108.9,0.63501616]
["bitfinex","ETHUSD",1720612038550,3.21653,3109.0,3108.9,1.33985419]
["bitfinex","ETHUSD",1720612041558,3.21634,3109.2,3108.9,1.33985419]
["bitfinex","ETHUSD",1720612041786,3.21634,3109.2,3109.0,0.61432066]
["bitfinex","ETHUSD",1720612041955,3.21634,3109.2,3109.1,0.19541749]
["bitfinex","ETHUSD",1720612042156,3.21636,3109.1,3109.0,0.61432066]
["bitfinex","ETHUSD",1720612042493,3.21636,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1720612042739,3.21652,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1720612043360,3.21559,3109.9,3108.8,0.55]
["bitfinex","ETHUSD",1720612043361,6.43314,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720612043559,3.21681,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720612044108,3.21657,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720612044257,6.43323,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720612044455,3.21531,3110.2,3108.7,3.0]
["bitfinex","ETHUSD",1720612044456,3.21645,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1720612044651,2.4657,3109.7,3108.8,0.92075377]
["bitfinex","ETHUSD",1720612044652,3.2162,3109.3,3108.8,0.92075377]
["bitfinex","ETHUSD",1720612045453,3.21639,3109.1,3108.8,0.85643281]
["bitfinex","ETHUSD",1720612047483,6.43284,3109.1,3108.8,0.85643281]
["bitfinex","ETHUSD",1720612047682,3.21639,3109.1,3108.8,0.85643281]
["bitfinex","ETHUSD",1720612047887,3.21648,3109.0,3108.8,0.85643281]
["bitfinex","ETHUSD",1720612048055,3.21648,3109.0,3108.9,0.64374328]
["bitfinex","ETHUSD",1720612048258,3.21657,3108.9,3108.4,1.53621916]
["bitfinex","ETHUSD",1720612048590,3.21689,3108.6,3108.4,1.53621916]
["bitfinex","ETHUSD",1720612049990,3.21689,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1720612052078,3.21689,3108.6,3108.5,0.70507767]
["bitfinex","ETHUSD",1720612052282,3.21668,3108.8,3108.5,1.16889379]
["bitfinex","ETHUSD",1720612052957,6.43343,3108.8,3108.5,1.16889379]
["bitfinex","ETHUSD",1720612053158,3.21668,3108.8,3108.5,1.16889379]
["bitfinex","ETHUSD",1720612053388,3.21652,3109.0,3108.5,4.16889379]
["bitfinex","ETHUSD",1720612054488,3.21611,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1720612054674,3.21615,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1720612054871,3.21615,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1720612055195,3.21615,3109.3,3109.2,0.1551462]
["bitfinex","ETHUSD",1720612055492,3.21615,3109.3,3109.2,0.7051462]
["bitfinex","ETHUSD",1720612055691,6.4323,3109.3,3109.2,0.1551462]
["bitfinex","ETHUSD",1720612055989,6.4323,3109.3,3108.6,3.67415489]
["bitfinex","ETHUSD",1720612055990,3.21657,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720612056177,3.21667,3108.8,3108.7,1.19638161]
["bitfinex","ETHUSD",1720612056693,3.21667,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1720612056861,3.21667,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1720612060704,3.21647,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1720612061020,3.21647,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1720612061392,3.21627,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720612061586,6.43222,3109.4,3108.9,0.36143262]
["bitfinex","ETHUSD",1720612061786,3.21595,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1720612062029,3.21595,3109.5,3109.1,0.06431491]
["bitfinex","ETHUSD",1720612062307,3.21595,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1720612062677,3.21584,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1720612062883,3.21607,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720612063525,6.43177,3109.6,3109.0,0.61431701]
["bitfinex","ETHUSD",1720612063828,3.21584,3109.6,3109.0,0.61431701]
["bitfinex","ETHUSD",1720612063985,6.43177,3109.6,3109.1,0.33203496]
["bitfinex","ETHUSD",1720612064188,6.43177,3109.6,3109.2,0.61431496]
["bitfinex","ETHUSD",1720612064583,3.21596,3109.5,3109.2,0.61431496]
["bitfinex","ETHUSD",1720612064887,3.21584,3109.6,3109.2,0.61431496]
["bitfinex","ETHUSD",1720612065122,3.21584,3109.6,3109.3,0.06431499]
["bitfinex","ETHUSD",1720612065316,3.21568,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1720612065484,3.21577,3109.7,3109.5,0.06431138]
["bitfinex","ETHUSD",1720612065690,5.63378,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1720612065691,3.21557,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720612066120,3.21557,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720612066318,3.21557,3109.9,3109.5,0.06430747]
["bitfinex","ETHUSD",1720612066626,3.21557,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720612066835,3.21557,3109.9,3109.6,0.70504775]
["bitfinex","ETHUSD",1720612068737,0.50438707,3110.8,3109.6,0.70504775]
["bitfinex","ETHUSD",1720612068738,3.21515,3110.3,3109.6,0.70504775]
["bitfinex","ETHUSD",1720612068913,3.21535,3110.1,3109.6,0.70504775]
["bitfinex","ETHUSD",1720612069262,3.21515,3110.3,3109.7,0.69209678]
["bitfinex","ETHUSD",1720612069404,6.43037,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720612069614,3.21515,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720612069959,3.21515,3110.3,3109.9,0.15495274]
["bitfinex","ETHUSD",1720612070157,3.21515,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1720612070633,3.21515,3110.3,3110.1,0.15490738]
["bitfinex","ETHUSD",1720612070938,3.21515,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1720612071436,3.21515,3110.3,3110.2,0.70490653]
["bitfinex","ETHUSD",1720612075731,6.43033,3110.3,3110.2,0.15490653]
["bitfinex","ETHUSD",1720612075938,3.21541,3110.1,3109.7,0.69209678]
["bitfinex","ETHUSD",1720612076231,3.21553,3109.9,3109.8,0.87083938]
["bitfinex","ETHUSD",1720612076432,3.21553,3109.9,3109.8,0.1546197]
["bitfinex","ETHUSD",1720612076829,3.21573,3109.8,3109.6,0.9701]
["bitfinex","ETHUSD",1720612077035,3.21574,3109.7,3109.6,0.9701]
["bitfinex","ETHUSD",1720612078039,3.21574,3109.7,3109.6,1.5201]
["bitfinex","ETHUSD",1720612078279,3.21574,3109.7,3109.6,1.91179643]
["bitfinex","ETHUSD",1720612079533,3.21595,3109.5,3109.4,2.39686432]
["bitfinex","ETHUSD",1720612079765,3.21626,3109.2,3109.1,0.9701]
["bitfinex","ETHUSD",1720612080782,3.21617,3109.3,3109.1,0.9701]
["bitfinex","ETHUSD",1720612081078,3.21578,3109.7,3109.2,0.94701]
["bitfinex","ETHUSD",1720612081230,3.21596,3109.5,3109.2,0.94701]
["bitfinex","ETHUSD",1720612081780,3.21557,3109.9,3109.2,0.94701]
["bitfinex","ETHUSD",1720612081982,3.21557,3109.9,3109.3,0.15491674]
["bitfinex","ETHUSD",1720612082268,3.21557,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1720612082475,3.21572,3109.8,3109.4,0.70494157]
["bitfinex","ETHUSD",1720612083335,3.21557,3109.9,3109.4,0.70494157]
["bitfinex","ETHUSD",1720612084254,3.21564,3109.8,3109.4,0.70494157]
["bitfinex","ETHUSD",1720612086259,3.21557,3109.9,3109.4,0.70494157]
["bitfinex","ETHUSD",1720612086475,3.21557,3109.9,3109.4,3.70494157]
["bitfinex","ETHUSD",1720612086636,3.21557,3109.9,3109.5,0.44123336]
["bitfinex","ETHUSD",1720612086965,3.21557,3109.9,3109.6,0.70452789]
["bitfinex","ETHUSD",1720612088732,3.21565,3109.8,3109.6,0.70452789]
["bitfinex","ETHUSD",1720612089664,3.21574,3109.7,3109.6,0.15452789]
["bitfinex","ETHUSD",1720612089865,6.43148,3109.7,3109.6,0.15452789]
["bitfinex","ETHUSD",1720612090078,6.43148,3109.7,3109.2,0.39701]
["bitfinex","ETHUSD",1720612090079,3.21597,3109.5,3109.2,0.39701]
["bitfinex","ETHUSD",1720612090371,3.21597,3109.5,3109.3,0.944811]
["bitfinex","ETHUSD",1720612093401,6.43201,3109.5,3109.3,0.944811]
["bitfinex","ETHUSD",1720612093907,2.4891,3110.1,3109.2,0.39701]
["bitfinex","ETHUSD",1720612094055,3.21626,3109.2,3109.1,0.9701]
["bitfinex","ETHUSD",1720612095128,6.43354,3108.7,3108.6,0.9701]
["bitfinex","ETHUSD",1720612095278,2.4873,3108.8,3108.5,2.39686432]
["bitfinex","ETHUSD",1720612095279,6.43376,3108.6,3108.5,2.39686432]
["bitfinex","ETHUSD",1720612095494,5.70401,3108.8,3108.2,0.9701]
["bitfinex","ETHUSD",1720612095495,3.21719,3108.3,3108.2,0.9701]
["bitfinex","ETHUSD",1720612096097,3.21692,3108.6,3108.2,0.9701]
["bitfinex","ETHUSD",1720612096402,3.21711,3108.4,3108.2,0.9701]
["bitfinex","ETHUSD",1720612096552,3.21692,3108.6,3108.2,0.9701]
["bitfinex","ETHUSD",1720612096758,3.21692,3108.6,3108.3,0.14941465]
["bitfinex","ETHUSD",1720612097188,3.21678,3108.7,3108.2,0.9701]
["bitfinex","ETHUSD",1720612097504,3.21678,3108.7,3108.3,0.78035465]
["bitfinex","ETHUSD",1720612098015,3.21678,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1720612098387,3.21678,3108.7,3108.4,0.6994138]
["bitfinex","ETHUSD",1720612099591,3.21669,3108.8,3108.4,0.6994138]
["bitfinex","ETHUSD",1720612100767,3.21575,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1720612100968,3.21575,3109.7,3109.3,2.581]
["bitfinex","ETHUSD",1720612101157,3.21557,3109.9,3109.4,0.06431239]
["bitfinex","ETHUSD",1720612101357,3.21557,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1720612101564,2.2706,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1720612101761,2.2706,3110.3,3109.6,0.21370867]
["bitfinex","ETHUSD",1720612101984,3.21554,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1720612102301,3.21554,3109.9,3109.8,0.14940699]
["bitfinex","ETHUSD",1720612102486,3.21554,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1720612102690,3.21554,3109.9,3109.8,0.69940442]
["bitfinex","ETHUSD",1720612106604,3.21554,3109.9,3109.8,0.14940442]
["bitfinex","ETHUSD",1720612106802,3.21576,3109.7,3109.3,3.5511]
["bitfinex","ETHUSD",1720612107098,3.21576,3109.7,3109.4,1.08431239]
["bitfinex","ETHUSD",1720612108203,3.21595,3109.5,3109.4,1.08431239]
["bitfinex","ETHUSD",1720612108673,6.4319,3109.5,3109.4,0.14920239]
["bitfinex","ETHUSD",1720612109698,6.4321,3109.4,3109.3,0.9701]
["bitfinex","ETHUSD",1720612112572,3.21605,3109.4,3109.3,0.9701]
["bitfinex","ETHUSD",1720612112886,3.21621,3109.3,3108.9,2.581]
["bitfinex","ETHUSD",1720612113191,3.21621,3109.3,3109.0,1.15122453]
["bitfinex","ETHUSD",1720612114526,6.43245,3109.3,3109.0,1.15122453]
["bitfinex","ETHUSD",1720612114704,3.21621,3109.3,3109.0,1.15122453]
["bitfinex","ETHUSD",1720612114874,6.43245,3109.3,3109.0,1.15122453]
["bitfinex","ETHUSD",1720612115074,3.21626,3109.2,3109.0,1.15122453]
["bitfinex","ETHUSD",1720612115407,3.21626,3109.2,3109.1,0.37322245]
["bitfinex","ETHUSD",1720612115598,3.21626,3109.2,3109.1,0.92322245]
["bitfinex","ETHUSD",1720612116275,3.21636,3109.1,3109.0,0.60122453]
["bitfinex","ETHUSD",1720612116471,3.21653,3109.0,3108.8,2.39686432]
["bitfinex","ETHUSD",1720612116671,3.21653,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1720612118990,3.21653,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1720612118991,3.21669,3108.8,3108.5,6.5511]
["bitfinex","ETHUSD",1720612119283,3.21677,3108.7,3108.6,1.20511]
["bitfinex","ETHUSD",1720612124196,3.21688,3108.6,3108.5,0.9701]
["bitfinex","ETHUSD",1720612124500,3.21707,3108.5,3108.3,0.63094]
["bitfinex","ETHUSD",1720612124836,3.21707,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1720612125200,3.21707,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720612125890,3.21709,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1720612126301,3.21719,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720612126889,3.21719,3108.3,3108.2,0.69959277]
["bitfinex","ETHUSD",1720612127200,6.43438,3108.3,3108.2,0.14959277]
["bitfinex","ETHUSD",1720612127402,2.3045,3108.8,3107.7,3.5511]
["bitfinex","ETHUSD",1720612127403,3.21752,3108.0,3107.7,3.5511]
["bitfinex","ETHUSD",1720612127606,3.21752,3108.0,3107.8,0.74457501]
["bitfinex","ETHUSD",1720612128632,3.21752,3108.0,3107.9,0.55]
["bitfinex","ETHUSD",1720612128846,3.21752,3108.0,3107.7,2.581]
["bitfinex","ETHUSD",1720612129048,6.43562,3107.7,3107.6,2.39686432]
["bitfinex","ETHUSD",1720612129519,3.21769,3107.9,3107.6,2.39686432]
["bitfinex","ETHUSD",1720612129853,3.21744,3108.1,3107.7,0.23968643]
["bitfinex","ETHUSD",1720612130350,3.21751,3108.0,3107.7,0.23968643]
["bitfinex","ETHUSD",1720612130551,3.21751,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720612131545,3.21724,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720612131754,6.43451,3108.3,3107.9,0.06434332]
["bitfinex","ETHUSD",1720612132105,3.21732,3108.2,3107.9,0.06434332]
["bitfinex","ETHUSD",1720612132348,3.21732,3108.2,3107.8,0.61434586]
["bitfinex","ETHUSD",1720612132551,3.21732,3108.2,3107.9,0.57502323]
["bitfinex","ETHUSD",1720612132936,3.21724,3108.3,3107.9,0.57502323]
["bitfinex","ETHUSD",1720612132937,3.21741,3108.1,3107.9,0.57502323]
["bitfinex","ETHUSD",1720612133308,3.21724,3108.3,3107.9,0.57502323]
["bitfinex","ETHUSD",1720612133550,3.21724,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720612134109,3.217,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720612134536,3.2171,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720612135349,3.21683,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720612135550,3.21683,3108.7,3108.1,2.64533754]
["bitfinex","ETHUSD",1720612135773,3.21688,3108.6,3108.2,0.86953375]
["bitfinex","ETHUSD",1720612136469,3.21701,3108.5,3108.2,0.86953375]
["bitfinex","ETHUSD",1720612136675,2.3931,3109.0,3108.2,0.86953375]
["bitfinex","ETHUSD",1720612136982,3.2169,3108.6,3108.2,0.86953375]
["bitfinex","ETHUSD",1720612137187,3.2169,3108.6,3108.3,0.35148681]
["bitfinex","ETHUSD",1720612137329,3.2169,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1720612139164,3.2169,3108.6,3108.3,0.35148681]
["bitfinex","ETHUSD",1720612139165,5.6096,3109.0,3108.3,0.35148681]
["bitfinex","ETHUSD",1720612139386,5.6096,3109.0,3107.9,0.57502323]
["bitfinex","ETHUSD",1720612139576,3.21717,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720612139871,3.21719,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720612141865,3.21719,3108.3,3108.1,0.1498814]
["bitfinex","ETHUSD",1720612142192,3.21719,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720612142544,3.21719,3108.3,3108.2,0.69988311]
["bitfinex","ETHUSD",1720612147477,3.21719,3108.3,3108.2,0.14988311]
["bitfinex","ETHUSD",1720612147478,6.43438,3108.3,3108.2,0.14988311]
["bitfinex","ETHUSD",1720612147894,2.3568,3108.4,3107.8,0.9701]
["bitfinex","ETHUSD",1720612147895,3.2176,3107.9,3107.8,0.9701]
["bitfinex","ETHUSD",1720612148240,3.2176,3107.9,3107.7,2.581]
["bitfinex","ETHUSD",1720612148903,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1720612151834,3.21789,3107.7,3107.3,8.94796432]
["bitfinex","ETHUSD",1720612152029,3.21789,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1720612152251,3.21789,3107.7,3107.5,0.94979643]
["bitfinex","ETHUSD",1720612152252,3.21791,3107.6,3107.5,0.94979643]
["bitfinex","ETHUSD",1720612152411,3.21791,3107.6,3107.5,1.49979643]
["bitfinex","ETHUSD",1720612152916,3.21779,3107.8,3107.5,1.49979643]
["bitfinex","ETHUSD",1720612153263,3.21779,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1720612153433,3.21779,3107.8,3107.6,0.75497964]
["bitfinex","ETHUSD",1720612153747,3.21781,3107.7,3107.6,0.75497964]
["bitfinex","ETHUSD",1720612155340,3.21781,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720612156846,3.21781,3107.7,3107.6,0.7001967]
["bitfinex","ETHUSD",1720612160938,3.21745,3108.1,3107.6,3.0297967]
["bitfinex","ETHUSD",1720612161105,6.2163,3109.2,3107.7,8.79872]
["bitfinex","ETHUSD",1720612161106,3.21684,3108.7,3107.7,8.79872]
["bitfinex","ETHUSD",1720612161303,3.21695,3108.6,3107.8,6.14062971]
["bitfinex","ETHUSD",1720612161518,3.21695,3108.6,3107.9,1.11933192]
["bitfinex","ETHUSD",1720612161729,3.21695,3108.6,3107.8,5.17151944]
["bitfinex","ETHUSD",1720612161730,3.21695,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720612162043,3.21695,3108.6,3108.0,0.15024213]
["bitfinex","ETHUSD",1720612162212,3.21695,3108.6,3108.1,0.89321723]
["bitfinex","ETHUSD",1720612162418,3.21695,3108.6,3108.2,0.15024042]
["bitfinex","ETHUSD",1720612164729,3.21662,3108.9,3108.2,2.47754042]
["bitfinex","ETHUSD",1720612164930,3.21662,3108.9,3108.3,0.61433552]
["bitfinex","ETHUSD",1720612165142,5.56107,3109.2,3108.3,3.83152552]
["bitfinex","ETHUSD",1720612165351,3.21637,3109.1,3108.4,3.9982153]
["bitfinex","ETHUSD",1720612165545,6.43281,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720612166048,6.43281,3109.1,3108.6,0.15009048]
["bitfinex","ETHUSD",1720612166344,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1720612166737,6.43246,3109.3,3108.8,0.15008877]
["bitfinex","ETHUSD",1720612167058,3.21627,3109.2,3108.7,3.0095]
["bitfinex","ETHUSD",1720612167238,3.21627,3109.2,3108.8,0.45741794]
["bitfinex","ETHUSD",1720612167958,3.21627,3109.2,3108.8,0.1500348]
["bitfinex","ETHUSD",1720612168160,3.2162,3109.3,3108.8,0.1500348]
["bitfinex","ETHUSD",1720612168364,3.2162,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720612168523,3.2162,3109.3,3108.9,0.14999283]
["bitfinex","ETHUSD",1720612168726,3.2162,3109.3,3108.8,0.14999369]
["bitfinex","ETHUSD",1720612168922,5.6728,3109.7,3109.0,0.14999198]
["bitfinex","ETHUSD",1720612169161,5.6728,3109.7,3108.7,0.06432961]
["bitfinex","ETHUSD",1720612169162,2.457,3109.7,3108.9,3.91646283]
["bitfinex","ETHUSD",1720612169317,2.4323,3110.0,3109.1,0.14999112]
["bitfinex","ETHUSD",1720612169520,2.4323,3110.0,3109.3,3.21607]
["bitfinex","ETHUSD",1720612169720,2.4323,3110.0,3109.4,3.76599]
["bitfinex","ETHUSD",1720612169959,2.4323,3110.0,3109.4,3.91593232]
["bitfinex","ETHUSD",1720612170117,3.21535,3110.1,3109.4,3.91593232]
["bitfinex","ETHUSD",1720612170325,3.21525,3110.2,3109.5,3.92911023]
["bitfinex","ETHUSD",1720612170523,3.21525,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1720612170743,5.51184,3110.4,3109.6,3.91571152]
["bitfinex","ETHUSD",1720612173126,3.21512,3110.3,3109.6,3.91571152]
["bitfinex","ETHUSD",1720612173358,3.21488,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1720612173538,3.21498,3110.5,3109.9,0.87798662]
["bitfinex","ETHUSD",1720612173744,3.21503,3110.4,3109.9,1.02736452]
["bitfinex","ETHUSD",1720612173936,3.21503,3110.4,3109.9,0.6993779]
["bitfinex","ETHUSD",1720612174173,3.21543,3110.0,3109.9,0.1493779]
["bitfinex","ETHUSD",1720612174556,3.21557,3109.9,3109.6,0.9701]
["bitfinex","ETHUSD",1720612174894,3.21557,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1720612175105,3.21557,3109.9,3109.2,4.87379163]
["bitfinex","ETHUSD",1720612175670,3.21557,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1720612175878,3.21564,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1720612176178,3.21557,3109.9,3109.1,0.9701]
["bitfinex","ETHUSD",1720612176179,3.21591,3109.6,3109.1,0.9701]
["bitfinex","ETHUSD",1720612178246,3.21591,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1720612178453,3.21591,3109.6,3109.0,2.184666]
["bitfinex","ETHUSD",1720612178654,3.21591,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1720612178868,3.21565,3109.8,3109.0,3.76646]
["bitfinex","ETHUSD",1720612179187,3.21582,3109.7,3109.0,3.76646]
["bitfinex","ETHUSD",1720612179560,3.21586,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1720612179765,3.537606,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720612179984,3.21602,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720612180190,3.21606,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720612183760,3.21617,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720612184618,3.21617,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720612184784,3.21617,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1720612184991,3.21617,3109.3,3108.8,0.676688]
["bitfinex","ETHUSD",1720612185160,3.21617,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720612186874,3.21617,3109.3,3109.0,0.14868854]
["bitfinex","ETHUSD",1720612188598,6.4328,3109.1,3108.5,3.5511]
["bitfinex","ETHUSD",1720612188768,6.4328,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720612189495,3.21648,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720612190505,3.21657,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720612191390,3.21657,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720612192486,3.21657,3108.9,3108.5,0.905]
["bitfinex","ETHUSD",1720612195804,3.21668,3108.8,3108.5,0.905]
["bitfinex","ETHUSD",1720612196010,3.21668,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720612196305,3.21668,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720612196807,3.21689,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1720612196985,3.21689,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1720612198212,3.21699,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1720612198686,3.21699,3108.5,3108.2,0.9701]
["bitfinex","ETHUSD",1720612198687,3.21725,3108.3,3107.8,18.4021]
["bitfinex","ETHUSD",1720612198887,6.43452,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720612199087,3.2173,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720612199282,2.4684,3108.5,3107.7,2.581]
["bitfinex","ETHUSD",1720612199283,3.2175,3108.0,3107.7,2.581]
["bitfinex","ETHUSD",1720612199469,3.2175,3108.0,3107.5,3.3434]
["bitfinex","ETHUSD",1720612199470,3.2175,3108.0,3107.5,0.9701]
["bitfinex","ETHUSD",1720612199870,3.2175,3108.0,3107.5,1.647032]
["bitfinex","ETHUSD",1720612200687,3.2175,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720612201413,3.21763,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720612201910,3.21743,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720612202087,3.21743,3108.1,3107.7,0.1393342]
["bitfinex","ETHUSD",1720612203100,3.21767,3107.9,3107.7,0.1393342]
["bitfinex","ETHUSD",1720612203707,6.43535,3107.9,3107.7,0.1393342]
["bitfinex","ETHUSD",1720612204739,3.21771,3107.8,3107.7,0.1393342]
["bitfinex","ETHUSD",1720612205225,3.21773,3107.8,3107.5,0.9701]
["bitfinex","ETHUSD",1720612205397,3.21773,3107.8,3107.7,0.1393342]
["bitfinex","ETHUSD",1720612205913,3.21773,3107.8,3107.5,1.32521]
["bitfinex","ETHUSD",1720612206110,3.21773,3107.8,3107.6,0.13933505]
["bitfinex","ETHUSD",1720612206714,6.43553,3107.8,3107.6,0.13933505]
["bitfinex","ETHUSD",1720612207617,3.21773,3107.8,3107.6,0.13933505]
["bitfinex","ETHUSD",1720612210326,3.21732,3108.2,3107.6,0.13933505]
["bitfinex","ETHUSD",1720612210619,3.2175,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720612210965,3.2174,3108.1,3107.9,1.075]
["bitfinex","ETHUSD",1720612211217,3.2174,3108.1,3108.0,1.075]
["bitfinex","ETHUSD",1720612211435,3.2174,3108.1,3108.0,1.20991735]
["bitfinex","ETHUSD",1720612212188,3.21709,3108.4,3108.0,1.20991735]
["bitfinex","ETHUSD",1720612212393,3.21706,3108.5,3108.2,1.075]
["bitfinex","ETHUSD",1720612212799,3.21706,3108.5,3108.3,0.13491479]
["bitfinex","ETHUSD",1720612213049,3.21706,3108.5,3108.2,1.075]
["bitfinex","ETHUSD",1720612213050,3.2169,3108.6,3108.4,1.075]
["bitfinex","ETHUSD",1720612213330,6.43388,3108.6,3108.4,1.20993193]
["bitfinex","ETHUSD",1720612214608,3.21698,3108.5,3108.4,1.20993193]
["bitfinex","ETHUSD",1720612216093,3.2169,3108.6,3108.4,1.20993193]
["bitfinex","ETHUSD",1720612216296,3.21672,3108.8,3108.4,1.20993193]
["bitfinex","ETHUSD",1720612216533,3.2168,3108.7,3108.4,1.20993193]
["bitfinex","ETHUSD",1720612216696,3.2168,3108.7,3108.6,1.075]
["bitfinex","ETHUSD",1720612217322,3.2168,3108.7,3108.6,1.20992508]
["bitfinex","ETHUSD",1720612217629,2.4765,3109.0,3108.6,1.20992508]
["bitfinex","ETHUSD",1720612217826,5.69302,3109.0,3108.8,1.075]
["bitfinex","ETHUSD",1720612218248,5.69302,3109.0,3108.9,0.13492252]
["bitfinex","ETHUSD",1720612218861,8.90955,3109.0,3108.9,0.13492252]
["bitfinex","ETHUSD",1720612219027,3.21672,3108.8,3108.6,1.075]
["bitfinex","ETHUSD",1720612219429,5.54008,3108.5,3108.2,1.075]
["bitfinex","ETHUSD",1720612219837,3.28147826,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612220526,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612221657,3.28147826,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612222063,3.21719,3108.3,3108.2,1.075]
["bitfinex","ETHUSD",1720612222618,3.21719,3108.3,3107.8,0.9701]
["bitfinex","ETHUSD",1720612222854,3.21719,3108.3,3107.9,1.212063]
["bitfinex","ETHUSD",1720612227234,5.54008,3108.5,3107.9,1.212063]
["bitfinex","ETHUSD",1720612228174,8.75714,3108.5,3107.9,1.212063]
["bitfinex","ETHUSD",1720612228381,5.54008,3108.5,3107.9,1.212063]
["bitfinex","ETHUSD",1720612228544,3.21698,3108.5,3107.9,1.212063]
["bitfinex","ETHUSD",1720612228751,3.21698,3108.5,3108.0,0.7429763]
["bitfinex","ETHUSD",1720612228947,6.4337,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720612229162,3.21683,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720612230053,3.2169,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720612230248,2.4406,3108.8,3108.1,3.81765793]
["bitfinex","ETHUSD",1720612230249,3.21675,3108.8,3108.1,3.81765793]
["bitfinex","ETHUSD",1720612230477,3.21678,3108.7,3108.1,3.81765793]
["bitfinex","ETHUSD",1720612232052,3.21678,3108.7,3108.2,0.16567568]
["bitfinex","ETHUSD",1720612232379,3.21678,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720612232679,3.21678,3108.7,3108.3,0.71567383]
["bitfinex","ETHUSD",1720612233186,3.21678,3108.7,3108.3,1.11400701]
["bitfinex","ETHUSD",1720612234375,6.43327,3108.9,3108.3,1.11400701]
["bitfinex","ETHUSD",1720612234580,3.21669,3108.8,3108.3,1.11400701]
["bitfinex","ETHUSD",1720612234781,3.21653,3109.0,3108.3,1.11400701]
["bitfinex","ETHUSD",1720612234986,3.21653,3109.0,3108.3,4.33116701]
["bitfinex","ETHUSD",1720612235148,3.21653,3109.0,3108.4,0.4331167]
["bitfinex","ETHUSD",1720612235347,3.21653,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1720612235556,3.21653,3109.0,3108.5,0.715647]
["bitfinex","ETHUSD",1720612236396,3.21658,3108.9,3108.5,0.715647]
["bitfinex","ETHUSD",1720612239683,6.43246,3109.3,3108.5,0.715647]
["bitfinex","ETHUSD",1720612239875,0.50454751,3109.6,3108.6,2.50003388]
["bitfinex","ETHUSD",1720612239876,5.6323,3109.5,3108.6,2.50003388]
["bitfinex","ETHUSD",1720612240074,5.6323,3109.5,3108.7,4.41001709]
["bitfinex","ETHUSD",1720612240273,3.21579,3109.7,3108.8,1.11903284]
["bitfinex","ETHUSD",1720612240581,3.21585,3109.6,3108.9,3.931717]
["bitfinex","ETHUSD",1720612240900,3.21579,3109.7,3108.9,3.931647]
["bitfinex","ETHUSD",1720612241104,3.21579,3109.7,3109.0,2.3462]
["bitfinex","ETHUSD",1720612241271,3.21557,3109.9,3109.1,1.24210771]
["bitfinex","ETHUSD",1720612241476,3.21538,3110.1,3109.1,1.24210771]
["bitfinex","ETHUSD",1720612241477,3.21538,3110.1,3109.2,3.21625]
["bitfinex","ETHUSD",1720612241705,3.21538,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1720612242035,3.21553,3109.9,3109.3,0.71506252]
["bitfinex","ETHUSD",1720612243110,3.21538,3110.1,3109.3,3.93121252]
["bitfinex","ETHUSD",1720612243320,3.21538,3110.1,3109.4,0.39312125]
["bitfinex","ETHUSD",1720612243638,0.50444637,3110.4,3109.5,0.71498175]
["bitfinex","ETHUSD",1720612243639,3.21529,3110.2,3109.5,0.71498175]
["bitfinex","ETHUSD",1720612243788,3.21529,3110.2,3109.5,3.19408175]
["bitfinex","ETHUSD",1720612244685,3.21539,3110.1,3109.5,3.19408175]
["bitfinex","ETHUSD",1720612244884,3.21544,3110.0,3109.6,0.9803253]
["bitfinex","ETHUSD",1720612245140,3.21544,3110.0,3109.5,0.16498175]
["bitfinex","ETHUSD",1720612245141,3.21584,3109.7,3109.5,0.16498175]
["bitfinex","ETHUSD",1720612245304,6.43168,3109.7,3109.3,0.9701]
["bitfinex","ETHUSD",1720612246111,3.21586,3109.6,3109.3,0.9701]
["bitfinex","ETHUSD",1720612246992,3.21584,3109.7,3109.4,0.16487828]
["bitfinex","ETHUSD",1720612247187,6.43168,3109.7,3109.4,0.16487828]
["bitfinex","ETHUSD",1720612247417,3.21584,3109.7,3109.4,0.16487828]
["bitfinex","ETHUSD",1720612247588,3.21585,3109.6,3109.4,0.16487828]
["bitfinex","ETHUSD",1720612250092,3.21585,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612250315,3.21585,3109.6,3109.5,0.16487644]
["bitfinex","ETHUSD",1720612250521,3.21585,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612250722,3.21585,3109.6,3109.5,0.16487644]
["bitfinex","ETHUSD",1720612250920,3.21585,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612251142,3.21585,3109.6,3109.5,0.16487644]
["bitfinex","ETHUSD",1720612251607,3.21585,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612251807,3.21585,3109.6,3109.5,0.16487644]
["bitfinex","ETHUSD",1720612252008,3.21585,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612252226,3.21585,3109.6,3109.5,0.16487644]
["bitfinex","ETHUSD",1720612252532,3.21585,3109.6,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612252749,3.21585,3109.6,3109.5,0.16487644]
["bitfinex","ETHUSD",1720612253047,3.21615,3109.3,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612254537,6.4323,3109.3,3109.2,2.39686432]
["bitfinex","ETHUSD",1720612255723,6.4323,3109.3,3108.5,3.4661]
["bitfinex","ETHUSD",1720612255724,4.09482,3109.3,3108.5,0.9701]
["bitfinex","ETHUSD",1720612255899,6.43376,3108.6,3108.5,0.9701]
["bitfinex","ETHUSD",1720612256095,3.21661,3108.9,3107.5,26.47070085]
["bitfinex","ETHUSD",1720612256096,3.21721,3108.3,3108.0,0.9701]
["bitfinex","ETHUSD",1720612256402,3.21739,3108.1,3108.0,0.9701]
["bitfinex","ETHUSD",1720612256594,6.43478,3108.1,3108.0,0.9701]
["bitfinex","ETHUSD",1720612256925,3.21781,3107.7,3107.6,2.39686432]
["bitfinex","ETHUSD",1720612257241,3.21723,3108.3,3106.7,2.58]
["bitfinex","ETHUSD",1720612257242,3.21833,3107.2,3106.7,2.58]
["bitfinex","ETHUSD",1720612257639,3.21844,3107.1,3106.7,2.58]
["bitfinex","ETHUSD",1720612257847,3.21844,3107.1,3106.6,2.39686432]
["bitfinex","ETHUSD",1720612258140,3.21844,3107.1,3106.7,0.47384643]
["bitfinex","ETHUSD",1720612258607,3.21884,3106.7,3106.6,2.39686432]
["bitfinex","ETHUSD",1720612260452,6.43768,3106.7,3106.6,2.39686432]
["bitfinex","ETHUSD",1720612261788,6.43768,3106.7,3106.6,2.55626599]
["bitfinex","ETHUSD",1720612262853,6.43768,3106.7,3106.6,0.15940167]
["bitfinex","ETHUSD",1720612263054,7.14583626,3106.7,3106.6,0.15940167]
["bitfinex","ETHUSD",1720612263267,3.21949,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720612263467,3.21949,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720612263726,3.21959,3106.0,3105.7,0.15941833]
["bitfinex","ETHUSD",1720612265445,3.21959,3106.0,3105.5,5.58]
["bitfinex","ETHUSD",1720612265778,3.21858,3107.0,3105.8,0.16077938]
["bitfinex","ETHUSD",1720612265779,3.21941,3106.2,3105.8,0.16077938]
["bitfinex","ETHUSD",1720612265962,3.21947,3106.1,3105.6,1.57722643]
["bitfinex","ETHUSD",1720612266374,3.21947,3106.1,3105.7,0.16078381]
["bitfinex","ETHUSD",1720612271975,3.21928,3106.3,3105.7,0.16078381]
["bitfinex","ETHUSD",1720612271976,3.21937,3106.2,3105.7,0.16078381]
["bitfinex","ETHUSD",1720612272176,3.21937,3106.2,3105.8,0.72380102]
["bitfinex","ETHUSD",1720612272340,3.21937,3106.2,3105.9,0.16081357]
["bitfinex","ETHUSD",1720612273175,3.21956,3106.1,3105.9,0.16081357]
["bitfinex","ETHUSD",1720612273682,3.21924,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1720612273976,3.21924,3106.4,3106.0,0.16080914]
["bitfinex","ETHUSD",1720612274135,3.21924,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1720612274484,3.21924,3106.4,3105.8,0.64051962]
["bitfinex","ETHUSD",1720612274785,3.21924,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720612275092,3.21924,3106.4,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612276246,6.43797,3106.6,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612276455,3.21895,3106.6,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612276648,3.21913,3106.5,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612276871,3.21919,3106.4,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612280157,6.43844,3106.4,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612280568,3.21927,3106.3,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612283589,3.21947,3106.1,3106.0,0.16079627]
["bitfinex","ETHUSD",1720612283792,3.21958,3106.0,3105.6,0.9701]
["bitfinex","ETHUSD",1720612283999,3.21958,3106.0,3105.7,0.16083786]
["bitfinex","ETHUSD",1720612284000,3.21978,3105.8,3105.7,0.16083786]
["bitfinex","ETHUSD",1720612284174,3.21958,3106.0,3105.7,0.16083786]
["bitfinex","ETHUSD",1720612284566,3.21978,3105.8,3105.7,0.16083786]
["bitfinex","ETHUSD",1720612284768,6.43956,3105.8,3105.7,0.16083786]
["bitfinex","ETHUSD",1720612285682,2.3102,3106.3,3105.7,0.16083786]
["bitfinex","ETHUSD",1720612285999,2.3102,3106.3,3105.4,2.39686432]
["bitfinex","ETHUSD",1720612286000,3.21967,3105.9,3105.8,0.16083601]
["bitfinex","ETHUSD",1720612286200,3.21967,3105.9,3105.4,2.39686432]
["bitfinex","ETHUSD",1720612286413,3.21967,3105.9,3105.5,1.57255699]
["bitfinex","ETHUSD",1720612289671,3.21978,3105.8,3105.5,1.57255699]
["bitfinex","ETHUSD",1720612290188,3.21994,3105.7,3105.5,0.16084156]
["bitfinex","ETHUSD",1720612290391,0.06438826,3105.6,3105.5,0.16084156]
["bitfinex","ETHUSD",1720612290596,3.21998,3105.6,3105.5,0.16084156]
["bitfinex","ETHUSD",1720612290792,3.21988,3105.7,3105.5,0.16084156]
["bitfinex","ETHUSD",1720612290994,3.21988,3105.7,3105.5,0.41661215]
["bitfinex","ETHUSD",1720612291194,3.21974,3105.9,3105.5,0.41661215]
["bitfinex","ETHUSD",1720612291195,3.21998,3105.6,3105.5,0.41661215]
["bitfinex","ETHUSD",1720612292077,3.21998,3105.6,3105.5,0.16084156]
["bitfinex","ETHUSD",1720612292480,8.88016,3105.6,3105.5,0.16084156]
["bitfinex","ETHUSD",1720612293082,6.44018,3105.5,3105.4,2.39686432]
["bitfinex","ETHUSD",1720612293497,3.2205,3105.1,3105.0,0.9701]
["bitfinex","ETHUSD",1720612293808,3.2205,3105.1,3104.4,7.88858432]
["bitfinex","ETHUSD",1720612294028,3.28488826,3105.1,3104.5,1.14386843]
["bitfinex","ETHUSD",1720612294234,3.28488826,3105.1,3104.5,1.30480062]
["bitfinex","ETHUSD",1720612294534,3.22064,3105.0,3104.5,1.30480062]
["bitfinex","ETHUSD",1720612294735,3.22064,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1720612295101,3.22064,3105.0,3104.7,0.16092848]
["bitfinex","ETHUSD",1720612297438,3.22043,3105.2,3104.7,0.64640817]
["bitfinex","ETHUSD",1720612297439,6.44091,3105.2,3104.7,0.64640817]
["bitfinex","ETHUSD",1720612297799,3.22053,3105.1,3104.7,0.64640817]
["bitfinex","ETHUSD",1720612299346,3.22053,3105.1,3104.8,2.80144687]
["bitfinex","ETHUSD",1720612299547,3.22053,3105.1,3104.9,1.12057875]
["bitfinex","ETHUSD",1720612299754,3.22053,3105.1,3104.9,0.16092478]
["bitfinex","ETHUSD",1720612300131,3.22053,3105.1,3104.7,0.48547969]
["bitfinex","ETHUSD",1720612300339,3.22053,3105.1,3105.0,0.16092292]
["bitfinex","ETHUSD",1720612300544,3.22053,3105.1,3105.0,1.12058625]
["bitfinex","ETHUSD",1720612300739,3.22053,3105.1,3105.0,1.28150917]
["bitfinex","ETHUSD",1720612301548,3.22053,3105.1,3105.0,2.96238577]
["bitfinex","ETHUSD",1720612302345,3.22053,3105.1,3105.0,3.63506847]
["bitfinex","ETHUSD",1720612303332,3.22053,3105.1,3105.0,3.63508263]
["bitfinex","ETHUSD",1720612303543,3.22053,3105.1,3105.0,3.63508052]
["bitfinex","ETHUSD",1720612304256,3.22043,3105.2,3105.0,3.63508052]
["bitfinex","ETHUSD",1720612304440,3.22043,3105.2,3105.1,2.8014749]
["bitfinex","ETHUSD",1720612305032,3.22043,3105.2,3105.1,2.96262257]
["bitfinex","ETHUSD",1720612306358,3.2203,3105.3,3105.1,1.28173763]
["bitfinex","ETHUSD",1720612306526,3.2203,3105.3,3105.1,0.16114767]
["bitfinex","ETHUSD",1720612306850,3.2203,3105.3,3104.9,0.6726827]
["bitfinex","ETHUSD",1720612306851,3.22016,3105.5,3105.0,0.67430294]
["bitfinex","ETHUSD",1720612307057,3.22016,3105.5,3105.2,0.16114582]
["bitfinex","ETHUSD",1720612307253,3.22016,3105.5,3105.2,0.36367496]
["bitfinex","ETHUSD",1720612307453,3.22016,3105.5,3105.3,0.16145039]
["bitfinex","ETHUSD",1720612307655,3.22019,3105.4,3105.3,0.16145039]
["bitfinex","ETHUSD",1720612307847,3.22019,3105.4,3104.9,0.67430294]
["bitfinex","ETHUSD",1720612308048,3.22019,3105.4,3105.3,0.16145039]
["bitfinex","ETHUSD",1720612308367,3.22019,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1720612308662,3.22019,3105.4,3105.1,1.1205231]
["bitfinex","ETHUSD",1720612308858,3.22019,3105.4,3105.1,0.16145409]
["bitfinex","ETHUSD",1720612309568,3.22016,3105.5,3105.1,0.16145409]
["bitfinex","ETHUSD",1720612309569,3.22032,3105.3,3105.1,0.16145409]
["bitfinex","ETHUSD",1720612309765,3.2204,3105.2,3105.1,0.16145409]
["bitfinex","ETHUSD",1720612310264,3.2204,3105.2,3105.1,0.16142576]
["bitfinex","ETHUSD",1720612310646,3.2204,3105.2,3104.8,0.17074125]
["bitfinex","ETHUSD",1720612310847,3.2204,3105.2,3105.1,0.16142576]
["bitfinex","ETHUSD",1720612311172,3.22026,3105.4,3104.8,0.17074125]
["bitfinex","ETHUSD",1720612311332,3.22026,3105.4,3105.1,0.16142576]
["bitfinex","ETHUSD",1720612311535,3.22026,3105.4,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612311771,3.22026,3105.4,3105.2,0.1614239]
["bitfinex","ETHUSD",1720612311950,3.22026,3105.4,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612312150,3.22026,3105.4,3105.3,0.16142205]
["bitfinex","ETHUSD",1720612312349,3.22032,3105.3,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612313073,6.44069,3105.3,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612313966,3.22032,3105.3,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612314367,3.22053,3105.1,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612315360,3.22042,3105.2,3104.9,0.32362209]
["bitfinex","ETHUSD",1720612318679,3.22042,3105.2,3105.1,1.077]
["bitfinex","ETHUSD",1720612320575,3.22065,3105.0,3104.9,1.077]
["bitfinex","ETHUSD",1720612322086,3.22038,3105.3,3104.9,1.23843462]
["bitfinex","ETHUSD",1720612322283,3.22026,3105.4,3105.1,1.077]
["bitfinex","ETHUSD",1720612322483,3.22026,3105.4,3105.3,1.077]
["bitfinex","ETHUSD",1720612323086,3.22026,3105.4,3105.3,1.23842721]
["bitfinex","ETHUSD",1720612324180,3.22026,3105.4,3105.3,0.16142721]
["bitfinex","ETHUSD",1720612324379,3.22026,3105.4,3105.1,1.077]
["bitfinex","ETHUSD",1720612324580,3.22026,3105.4,3105.2,0.16142906]
["bitfinex","ETHUSD",1720612324809,3.22026,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1720612325010,3.22026,3105.4,3105.1,0.16143091]
["bitfinex","ETHUSD",1720612325317,3.22026,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1720612325492,3.22026,3105.4,3105.2,0.16142133]
["bitfinex","ETHUSD",1720612325695,3.22026,3105.4,3105.0,0.37708]
["bitfinex","ETHUSD",1720612325878,3.22031,3105.3,3105.0,0.37708]
["bitfinex","ETHUSD",1720612326084,6.44068,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720612326285,6.44068,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1720612326814,6.44068,3105.3,3104.8,1.12048559]
["bitfinex","ETHUSD",1720612326992,6.44068,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720612327398,3.22031,3105.3,3104.7,3.77089]
["bitfinex","ETHUSD",1720612327598,3.22031,3105.3,3104.8,3.82641619]
["bitfinex","ETHUSD",1720612327778,3.2202,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1720612328387,3.22031,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720612330227,3.21955,3106.1,3105.2,3.22031]
["bitfinex","ETHUSD",1720612330417,2.4142,3106.2,3105.4,2.585]
["bitfinex","ETHUSD",1720612330603,3.21962,3106.0,3105.5,2.80078787]
["bitfinex","ETHUSD",1720612330787,3.21962,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1720612330983,3.21979,3105.8,3105.6,0.70304076]
["bitfinex","ETHUSD",1720612331210,3.21979,3105.8,3105.3,0.322031]
["bitfinex","ETHUSD",1720612331414,3.21979,3105.8,3105.1,0.9701]
["bitfinex","ETHUSD",1720612331415,3.2202,3105.4,3105.1,1.64532764]
["bitfinex","ETHUSD",1720612331618,3.28473826,3105.3,3104.9,0.67522764]
["bitfinex","ETHUSD",1720612331803,3.22035,3105.3,3104.8,4.7004344]
["bitfinex","ETHUSD",1720612331993,3.22035,3105.3,3104.9,2.8012708]
["bitfinex","ETHUSD",1720612332194,3.22047,3105.2,3104.7,0.67522764]
["bitfinex","ETHUSD",1720612332409,3.2184,3107.2,3104.5,0.67522764]
["bitfinex","ETHUSD",1720612332410,3.22077,3104.9,3104.5,0.67522764]
["bitfinex","ETHUSD",1720612332595,3.22077,3104.9,3104.6,1.94914722]
["bitfinex","ETHUSD",1720612332917,3.22077,3104.9,3104.6,0.82850334]
["bitfinex","ETHUSD",1720612333657,3.22039,3105.3,3104.7,5.22043644]
["bitfinex","ETHUSD",1720612333933,3.22019,3105.5,3104.8,2.80153644]
["bitfinex","ETHUSD",1720612334101,3.21983,3105.8,3105.1,6.2205]
["bitfinex","ETHUSD",1720612334299,3.21977,3105.9,3105.2,3.35153644]
["bitfinex","ETHUSD",1720612334504,3.21983,3105.8,3105.3,2.80118199]
["bitfinex","ETHUSD",1720612334698,3.21983,3105.8,3105.4,1.1169982]
["bitfinex","ETHUSD",1720612334918,3.21983,3105.8,3105.4,0.5669982]
["bitfinex","ETHUSD",1720612335999,3.21991,3105.7,3105.4,0.5669982]
["bitfinex","ETHUSD",1720612336323,3.21977,3105.9,3105.4,0.5669982]
["bitfinex","ETHUSD",1720612336576,3.21959,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1720612336851,3.21959,3106.0,3105.6,0.16132892]
["bitfinex","ETHUSD",1720612337054,3.21969,3105.9,3105.6,0.16132892]
["bitfinex","ETHUSD",1720612337459,3.21951,3106.1,3105.6,0.16132892]
["bitfinex","ETHUSD",1720612337948,3.21959,3106.0,3105.6,0.16132892]
["bitfinex","ETHUSD",1720612339450,3.21951,3106.1,3105.6,0.16132892]
["bitfinex","ETHUSD",1720612340419,3.2193,3106.3,3105.6,0.16132892]
["bitfinex","ETHUSD",1720612340747,3.21912,3106.5,3105.8,5.80472]
["bitfinex","ETHUSD",1720612340919,3.21912,3106.5,3105.9,1.12009069]
["bitfinex","ETHUSD",1720612341120,3.21912,3106.5,3105.9,0.71113797]
["bitfinex","ETHUSD",1720612341834,3.21916,3106.4,3105.9,0.71113797]
["bitfinex","ETHUSD",1720612343539,3.21912,3106.5,3105.9,0.71113797]
["bitfinex","ETHUSD",1720612343725,3.21912,3106.5,3106.0,0.6515858]
["bitfinex","ETHUSD",1720612344149,3.21889,3106.7,3106.1,0.16105188]
["bitfinex","ETHUSD",1720612344446,6.43781,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720612344645,3.21889,3106.7,3106.3,0.16104818]
["bitfinex","ETHUSD",1720612345046,6.43781,3106.7,3106.3,0.16104818]
["bitfinex","ETHUSD",1720612345439,3.21889,3106.7,3106.3,0.16104818]
["bitfinex","ETHUSD",1720612347182,3.21889,3106.7,3106.3,0.554097]
["bitfinex","ETHUSD",1720612348558,2.436,3107.2,3106.3,0.554097]
["bitfinex","ETHUSD",1720612349156,3.21869,3106.9,3106.3,0.554097]
["bitfinex","ETHUSD",1720612349650,3.21861,3107.0,3106.3,0.554097]
["bitfinex","ETHUSD",1720612349845,3.21861,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720612350077,3.21861,3107.0,3106.5,0.59952055]
["bitfinex","ETHUSD",1720612350748,3.21795,3107.6,3106.6,6.35388]
["bitfinex","ETHUSD",1720612350749,3.21803,3107.5,3106.6,6.35388]
["bitfinex","ETHUSD",1720612350949,3.21789,3107.7,3107.0,2.585]
["bitfinex","ETHUSD",1720612351179,2.4303,3107.9,3106.8,3.0]
["bitfinex","ETHUSD",1720612351180,3.21826,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1720612351361,3.21829,3107.3,3107.1,0.16072443]
["bitfinex","ETHUSD",1720612351548,3.21833,3107.2,3106.7,2.2932]
["bitfinex","ETHUSD",1720612351951,3.21833,3107.2,3106.8,0.16072998]
["bitfinex","ETHUSD",1720612352160,3.21854,3107.0,3106.8,0.16072998]
["bitfinex","ETHUSD",1720612352649,3.21854,3107.0,3106.9,0.16061748]
["bitfinex","ETHUSD",1720612352881,3.21854,3107.0,3106.6,2.585]
["bitfinex","ETHUSD",1720612353052,3.21854,3107.0,3106.9,0.16061748]
["bitfinex","ETHUSD",1720612353258,3.21854,3107.0,3106.7,0.3023767]
["bitfinex","ETHUSD",1720612353450,3.21854,3107.0,3106.8,0.16061933]
["bitfinex","ETHUSD",1720612354084,3.21833,3107.2,3106.8,0.16061933]
["bitfinex","ETHUSD",1720612354794,6.4364,3107.4,3106.8,0.16061933]
["bitfinex","ETHUSD",1720612355094,3.21825,3107.3,3106.8,0.16061933]
["bitfinex","ETHUSD",1720612355302,3.21818,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720612355496,3.21795,3107.6,3106.9,0.71062263]
["bitfinex","ETHUSD",1720612355654,3.21795,3107.6,3107.0,0.37749939]
["bitfinex","ETHUSD",1720612355655,3.21802,3107.5,3107.0,0.37749939]
["bitfinex","ETHUSD",1720612355857,3.21802,3107.5,3107.1,0.71061893]
["bitfinex","ETHUSD",1720612356088,3.21795,3107.6,3107.1,0.71061893]
["bitfinex","ETHUSD",1720612356288,6.43593,3107.6,3107.1,0.71061893]
["bitfinex","ETHUSD",1720612357379,3.21795,3107.6,3107.1,0.71061893]
["bitfinex","ETHUSD",1720612357989,6.43594,3107.6,3107.2,0.43066483]
["bitfinex","ETHUSD",1720612358190,3.21802,3107.5,3107.2,0.43066483]
["bitfinex","ETHUSD",1720612358396,3.21802,3107.5,3107.3,0.16061523]
["bitfinex","ETHUSD",1720612358564,3.28240826,3107.5,3107.3,0.16061523]
["bitfinex","ETHUSD",1720612358893,3.28240826,3107.5,3107.4,0.16061338]
["bitfinex","ETHUSD",1720612359095,3.21802,3107.5,3107.4,0.16061338]
["bitfinex","ETHUSD",1720612359302,3.21802,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720612359485,3.28240826,3107.5,3107.4,0.16061338]
["bitfinex","ETHUSD",1720612359801,3.21802,3107.5,3107.1,0.88651994]
["bitfinex","ETHUSD",1720612359995,3.21802,3107.5,3107.4,0.16061338]
["bitfinex","ETHUSD",1720612360197,3.21802,3107.5,3107.1,0.88651994]
["bitfinex","ETHUSD",1720612360399,3.21802,3107.5,3107.4,0.16061338]
["bitfinex","ETHUSD",1720612360599,3.21802,3107.5,3107.1,0.88651994]
["bitfinex","ETHUSD",1720612361076,3.21802,3107.5,3107.2,0.16061708]
["bitfinex","ETHUSD",1720612364310,3.21756,3108.0,3107.3,3.21817]
["bitfinex","ETHUSD",1720612364519,3.2176,3107.9,3107.4,1.18787871]
["bitfinex","ETHUSD",1720612364676,3.2176,3107.9,3107.4,1.34822193]
["bitfinex","ETHUSD",1720612364882,3.21747,3108.1,3107.5,2.4867]
["bitfinex","ETHUSD",1720612365081,3.21747,3108.1,3107.6,1.51380319]
["bitfinex","ETHUSD",1720612365408,3.21747,3108.1,3107.6,1.67414271]
["bitfinex","ETHUSD",1720612365615,3.21753,3108.0,3107.6,1.67414271]
["bitfinex","ETHUSD",1720612365792,3.21736,3108.2,3107.6,1.67414271]
["bitfinex","ETHUSD",1720612366530,3.21755,3108.0,3107.6,1.67414271]
["bitfinex","ETHUSD",1720612366818,3.21755,3108.0,3107.7,0.16741427]
["bitfinex","ETHUSD",1720612367197,3.21755,3108.0,3107.8,0.16020979]
["bitfinex","ETHUSD",1720612367580,3.21736,3108.2,3107.7,0.16741427]
["bitfinex","ETHUSD",1720612367787,3.2172,3108.3,3107.9,0.16020794]
["bitfinex","ETHUSD",1720612367982,3.2172,3108.3,3107.8,0.16020979]
["bitfinex","ETHUSD",1720612368182,3.2172,3108.3,3108.0,0.16020609]
["bitfinex","ETHUSD",1720612368411,3.2172,3108.3,3107.9,0.51474535]
["bitfinex","ETHUSD",1720612368643,3.2172,3108.3,3108.1,0.16020424]
["bitfinex","ETHUSD",1720612368819,3.21731,3108.2,3108.0,0.16020609]
["bitfinex","ETHUSD",1720612369122,3.21731,3108.2,3107.7,0.16741427]
["bitfinex","ETHUSD",1720612369283,3.21731,3108.2,3107.8,0.94353243]
["bitfinex","ETHUSD",1720612369481,6.43468,3108.2,3107.8,0.94353243]
["bitfinex","ETHUSD",1720612369688,3.21731,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720612370299,6.43468,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720612371689,3.2174,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1720612375615,3.21751,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720612380821,3.21732,3108.2,3107.4,5.61974303]
["bitfinex","ETHUSD",1720612381119,2.4025,3108.3,3107.5,0.9074243]
["bitfinex","ETHUSD",1720612381120,3.21771,3107.8,3107.5,0.9074243]
["bitfinex","ETHUSD",1720612381432,2.2649,3108.9,3107.5,0.9074243]
["bitfinex","ETHUSD",1720612381638,3.21715,3108.4,3107.8,2.585]
["bitfinex","ETHUSD",1720612381959,3.21715,3108.4,3107.9,0.15991221]
["bitfinex","ETHUSD",1720612382160,3.21694,3108.6,3108.0,2.3213]
["bitfinex","ETHUSD",1720612382343,3.21678,3108.7,3108.0,2.48121036]
["bitfinex","ETHUSD",1720612382540,3.21678,3108.7,3108.0,5.69870036]
["bitfinex","ETHUSD",1720612382853,3.21689,3108.6,3108.2,2.585]
["bitfinex","ETHUSD",1720612383224,3.21689,3108.6,3108.3,0.15976854]
["bitfinex","ETHUSD",1720612383426,3.21674,3108.8,3108.3,0.15976854]
["bitfinex","ETHUSD",1720612383628,3.21674,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720612383936,3.21674,3108.8,3108.4,0.70974098]
["bitfinex","ETHUSD",1720612384140,3.21674,3108.8,3108.4,0.15974098]
["bitfinex","ETHUSD",1720612384344,3.21674,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720612384541,3.21674,3108.8,3108.5,0.70441773]
["bitfinex","ETHUSD",1720612384868,3.21688,3108.6,3108.5,0.15441773]
["bitfinex","ETHUSD",1720612385055,6.43376,3108.6,3108.5,0.15441773]
["bitfinex","ETHUSD",1720612385255,3.21711,3108.4,3107.8,8.80264]
["bitfinex","ETHUSD",1720612385444,2.4954,3108.7,3107.9,5.200808]
["bitfinex","ETHUSD",1720612385652,3.21694,3108.6,3107.9,5.200718]
["bitfinex","ETHUSD",1720612385862,6.43389,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1720612386071,6.4339,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720612386365,3.21694,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720612386569,3.21698,3108.5,3108.1,1.3918218]
["bitfinex","ETHUSD",1720612387070,3.21698,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720612387384,3.21698,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720612387539,3.21709,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720612387739,6.43425,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720612388870,3.21709,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720612389035,3.21709,3108.4,3108.0,1.6285868]
["bitfinex","ETHUSD",1720612390450,6.43425,3108.4,3108.0,1.6285868]
["bitfinex","ETHUSD",1720612391353,3.21706,3108.5,3108.0,1.6285868]
["bitfinex","ETHUSD",1720612392374,3.21675,3108.8,3108.0,1.6285868]
["bitfinex","ETHUSD",1720612392564,3.21675,3108.8,3108.2,2.585]
["bitfinex","ETHUSD",1720612392565,3.21674,3108.8,3108.2,2.585]
["bitfinex","ETHUSD",1720612392740,3.2168,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720612396968,3.21689,3108.6,3108.4,0.14916235]
["bitfinex","ETHUSD",1720612399809,3.21698,3108.5,3108.4,0.14916235]
["bitfinex","ETHUSD",1720612400014,6.43396,3108.5,3108.4,0.14916235]
["bitfinex","ETHUSD",1720612400318,3.21721,3108.3,3107.9,0.9701]
["bitfinex","ETHUSD",1720612401096,3.21721,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720612401492,3.21721,3108.3,3107.6,0.65271673]
["bitfinex","ETHUSD",1720612401493,5.63982,3108.5,3107.4,9.58918007]
["bitfinex","ETHUSD",1720612401693,3.21671,3108.8,3107.4,9.58918007]
["bitfinex","ETHUSD",1720612401694,2.4352,3107.9,3107.4,6.56696432]
["bitfinex","ETHUSD",1720612401917,3.21802,3107.5,3107.4,3.36696432]
["bitfinex","ETHUSD",1720612402129,3.21802,3107.5,3107.4,2.39686432]
["bitfinex","ETHUSD",1720612403429,3.21815,3107.4,3106.9,0.9701]
["bitfinex","ETHUSD",1720612403801,6.43682,3107.2,3106.9,0.9701]
["bitfinex","ETHUSD",1720612404001,3.21783,3107.7,3106.9,0.9701]
["bitfinex","ETHUSD",1720612404002,3.21853,3107.0,3106.9,0.9701]
["bitfinex","ETHUSD",1720612404923,3.21844,3107.1,3106.9,0.9701]
["bitfinex","ETHUSD",1720612405229,3.21808,3107.5,3106.9,3.4169]
["bitfinex","ETHUSD",1720612405432,3.21808,3107.5,3107.0,0.34169]
["bitfinex","ETHUSD",1720612405727,3.21823,3107.3,3107.0,0.34169]
["bitfinex","ETHUSD",1720612405928,3.21823,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1720612407425,3.21801,3107.6,3107.1,3.135]
["bitfinex","ETHUSD",1720612407631,3.21801,3107.6,3107.1,3.727349]
["bitfinex","ETHUSD",1720612409640,3.2178,3107.8,3107.1,3.727349]
["bitfinex","ETHUSD",1720612409841,3.21795,3107.6,3107.1,3.727349]
["bitfinex","ETHUSD",1720612410429,6.43594,3107.6,3107.1,3.727349]
["bitfinex","ETHUSD",1720612411063,3.21802,3107.5,3107.1,3.727349]
["bitfinex","ETHUSD",1720612411951,3.21754,3108.0,3107.2,3.77495865]
["bitfinex","ETHUSD",1720612412110,3.21766,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720612412308,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720612412525,3.21771,3107.8,3107.4,0.14972848]
["bitfinex","ETHUSD",1720612412834,3.21771,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1720612413204,3.21771,3107.8,3107.6,0.14972478]
["bitfinex","ETHUSD",1720612415513,3.21761,3107.9,3107.6,0.14972478]
["bitfinex","ETHUSD",1720612415716,3.21711,3108.4,3107.6,0.14972478]
["bitfinex","ETHUSD",1720612415717,3.21719,3108.3,3107.6,3.36757478]
["bitfinex","ETHUSD",1720612416023,6.43406,3108.5,3107.8,5.5817]
["bitfinex","ETHUSD",1720612416222,3.217,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720612416429,3.21713,3108.4,3107.9,0.69967037]
["bitfinex","ETHUSD",1720612417957,3.2172,3108.3,3107.9,0.69967037]
["bitfinex","ETHUSD",1720612419651,2.65372,3108.2,3107.9,0.14967037]
["bitfinex","ETHUSD",1720612419970,6.43644,3107.3,3107.2,0.9701]
["bitfinex","ETHUSD",1720612420257,3.21848,3107.1,3106.5,0.9701]
["bitfinex","ETHUSD",1720612420450,3.21848,3107.1,3106.2,8.5745]
["bitfinex","ETHUSD",1720612420451,3.21848,3107.1,3106.4,2.585]
["bitfinex","ETHUSD",1720612420652,3.21848,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1720612420849,3.21848,3107.1,3106.5,2.585]
["bitfinex","ETHUSD",1720612421628,3.21867,3106.9,3106.5,2.585]
["bitfinex","ETHUSD",1720612422886,3.21867,3106.9,3106.2,8.94151432]
["bitfinex","ETHUSD",1720612423085,2.56348826,3107.1,3106.2,3.36696432]
["bitfinex","ETHUSD",1720612424458,3.21898,3106.6,3106.2,3.36696432]
["bitfinex","ETHUSD",1720612424677,3.21898,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1720612425860,3.21905,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1720612426994,3.21898,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1720612427347,3.21898,3106.6,3106.4,0.12489559]
["bitfinex","ETHUSD",1720612428371,3.21878,3106.8,3106.4,0.12489559]
["bitfinex","ETHUSD",1720612428682,3.21878,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720612428976,6.4376,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720612429181,6.4376,3106.8,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612429550,3.21878,3106.8,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612430090,6.43759,3106.8,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612430649,3.2186,3107.0,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612431794,3.21864,3106.9,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612432677,3.21856,3107.0,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612432879,3.21848,3107.1,3106.6,0.12489444]
["bitfinex","ETHUSD",1720612433377,3.21848,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1720612433753,3.21848,3107.1,3106.8,0.12519742]
["bitfinex","ETHUSD",1720612434749,6.43655,3107.3,3106.8,0.12519742]
["bitfinex","ETHUSD",1720612434994,3.21834,3107.2,3106.8,0.12519742]
["bitfinex","ETHUSD",1720612437556,3.21844,3107.1,3106.8,0.12519742]
["bitfinex","ETHUSD",1720612438698,5.70878,3107.5,3106.8,0.12519742]
["bitfinex","ETHUSD",1720612438997,3.21821,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720612439198,3.21821,3107.4,3107.0,0.12517838]
["bitfinex","ETHUSD",1720612440621,3.21825,3107.3,3107.0,0.12517838]
["bitfinex","ETHUSD",1720612443562,6.43654,3107.3,3107.0,0.12517838]
["bitfinex","ETHUSD",1720612444498,3.21825,3107.3,3107.0,0.12517838]
["bitfinex","ETHUSD",1720612445221,0.50481061,3107.6,3107.0,0.12517838]
["bitfinex","ETHUSD",1720612445506,0.50481061,3107.6,3107.3,5.80314]
["bitfinex","ETHUSD",1720612445800,3.21752,3108.0,3107.4,1.57718059]
["bitfinex","ETHUSD",1720612446167,3.21752,3108.0,3107.4,4.79529059]
["bitfinex","ETHUSD",1720612447811,3.21761,3107.9,3107.4,1.57718059]
["bitfinex","ETHUSD",1720612447969,3.21761,3107.9,3107.4,0.67504059]
["bitfinex","ETHUSD",1720612448970,3.21752,3108.0,3107.4,0.67504059]
["bitfinex","ETHUSD",1720612449195,3.21748,3108.1,3107.4,3.89309059]
["bitfinex","ETHUSD",1720612449414,3.21725,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1720612449619,3.21725,3108.3,3107.6,0.67494487]
["bitfinex","ETHUSD",1720612450632,3.2174,3108.1,3107.6,0.67494487]
["bitfinex","ETHUSD",1720612451195,6.43487,3108.1,3107.6,0.67494487]
["bitfinex","ETHUSD",1720612451601,3.2174,3108.1,3107.6,0.67494487]
["bitfinex","ETHUSD",1720612451908,0.06438826,3108.0,3107.6,0.67494487]
["bitfinex","ETHUSD",1720612452612,3.28190826,3108.0,3107.6,0.67494487]
["bitfinex","ETHUSD",1720612453337,3.21781,3107.7,3107.6,0.12494487]
["bitfinex","ETHUSD",1720612453702,3.21781,3107.7,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612453902,3.21781,3107.7,3107.6,0.12475575]
["bitfinex","ETHUSD",1720612454229,3.21793,3107.6,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612454608,2.347,3107.7,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612454912,0.2347,3107.6,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612455563,3.21822,3107.3,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612456918,3.21822,3107.3,3107.2,2.52162747]
["bitfinex","ETHUSD",1720612459019,6.43644,3107.3,3107.2,2.52162747]
["bitfinex","ETHUSD",1720612463245,3.21807,3107.5,3107.2,2.52162747]
["bitfinex","ETHUSD",1720612463633,3.21821,3107.4,3107.2,2.52162747]
["bitfinex","ETHUSD",1720612468458,3.21788,3107.7,3107.2,2.52162747]
["bitfinex","ETHUSD",1720612468753,3.21788,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720612469256,3.21788,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612469550,6.43576,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612470051,3.21788,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612471118,6.43576,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612471335,3.21788,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612472331,6.43578,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612472538,3.21788,3107.7,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612472745,3.21794,3107.6,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612473457,3.21802,3107.5,3107.4,0.12316608]
["bitfinex","ETHUSD",1720612473623,3.21816,3107.4,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612473827,3.21816,3107.4,3107.3,0.12322672]
["bitfinex","ETHUSD",1720612474861,3.21769,3107.9,3107.3,0.37523582]
["bitfinex","ETHUSD",1720612475095,3.21769,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720612475482,3.21769,3107.9,3107.5,0.12319231]
["bitfinex","ETHUSD",1720612475659,3.21769,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720612475867,6.43542,3107.8,3107.7,0.12318861]
["bitfinex","ETHUSD",1720612476063,3.21799,3107.6,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612476266,3.21799,3107.6,3107.3,0.45988988]
["bitfinex","ETHUSD",1720612476483,3.21798,3107.6,3107.3,0.45988988]
["bitfinex","ETHUSD",1720612477782,3.21803,3107.5,3107.3,0.45988988]
["bitfinex","ETHUSD",1720612477987,3.21803,3107.5,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612478615,3.21792,3107.6,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612478902,6.43573,3107.7,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612479309,3.21793,3107.6,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612480654,3.21802,3107.5,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612481463,6.43611,3107.5,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612481659,3.21812,3107.4,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612483917,9.50839283,3107.4,3107.3,0.12319345]
["bitfinex","ETHUSD",1720612484274,3.2185,3107.1,3106.8,0.9701]
["bitfinex","ETHUSD",1720612484528,3.21854,3107.0,3106.5,3.26039884]
["bitfinex","ETHUSD",1720612484704,3.21882,3106.8,3106.6,2.79973363]
["bitfinex","ETHUSD",1720612484884,3.21882,3106.8,3106.4,1.64549884]
["bitfinex","ETHUSD",1720612485085,3.21882,3106.8,3106.5,3.21178326]
["bitfinex","ETHUSD",1720612485317,3.21882,3106.8,3106.5,0.41198988]
["bitfinex","ETHUSD",1720612485499,6.43764,3106.8,3106.5,0.41198988]
["bitfinex","ETHUSD",1720612486404,3.21882,3106.8,3106.5,0.41198988]
["bitfinex","ETHUSD",1720612486979,3.21882,3106.8,3106.6,0.1232243]
["bitfinex","ETHUSD",1720612489393,6.43724,3107.0,3106.6,0.1232243]
["bitfinex","ETHUSD",1720612489598,3.21865,3106.9,3106.6,0.1232243]
["bitfinex","ETHUSD",1720612490518,3.21845,3107.1,3106.6,0.1232243]
["bitfinex","ETHUSD",1720612490822,3.21845,3107.1,3106.6,0.59567072]
["bitfinex","ETHUSD",1720612493022,3.2183,3107.3,3106.6,3.81462072]
["bitfinex","ETHUSD",1720612493227,2.4221,3107.4,3106.7,1.6698727]
["bitfinex","ETHUSD",1720612493518,2.4221,3107.4,3106.8,1.24303358]
["bitfinex","ETHUSD",1720612493519,3.21827,3107.3,3106.8,1.24303358]
["bitfinex","ETHUSD",1720612493721,3.21809,3107.5,3106.8,0.1232206]
["bitfinex","ETHUSD",1720612493924,3.2176,3107.9,3107.0,3.21844]
["bitfinex","ETHUSD",1720612494219,3.21783,3107.7,3107.1,0.12321505]
["bitfinex","ETHUSD",1720612494387,3.21791,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720612494596,3.21791,3107.6,3107.3,0.12331616]
["bitfinex","ETHUSD",1720612495010,5.65872,3107.5,3107.3,0.12331616]
["bitfinex","ETHUSD",1720612495215,5.65872,3107.5,3106.9,9.77373]
["bitfinex","ETHUSD",1720612495414,5.65872,3107.5,3107.0,0.6732578]
["bitfinex","ETHUSD",1720612495609,3.21802,3107.5,3107.0,3.0891578]
["bitfinex","ETHUSD",1720612496828,3.21802,3107.5,3107.0,0.6732578]
["bitfinex","ETHUSD",1720612497121,6.43611,3107.5,3107.0,0.6732578]
["bitfinex","ETHUSD",1720612497328,3.21832,3107.3,3107.0,0.1232578]
["bitfinex","ETHUSD",1720612498219,3.21821,3107.4,3107.0,0.1232578]
["bitfinex","ETHUSD",1720612498220,3.21834,3107.2,3107.0,0.1232578]
["bitfinex","ETHUSD",1720612498601,3.21834,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1720612498814,3.21834,3107.2,3106.8,0.67326663]
["bitfinex","ETHUSD",1720612499422,3.21822,3107.3,3106.9,1.11982444]
["bitfinex","ETHUSD",1720612499621,3.21822,3107.3,3107.0,0.12326293]
["bitfinex","ETHUSD",1720612499796,3.21822,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1720612499996,3.21822,3107.3,3106.9,1.86424417]
["bitfinex","ETHUSD",1720612500196,3.21822,3107.3,3106.9,0.86769593]
["bitfinex","ETHUSD",1720612501322,5.46998,3107.6,3106.9,0.86769593]
["bitfinex","ETHUSD",1720612501624,3.21798,3107.6,3107.0,5.67546853]
["bitfinex","ETHUSD",1720612501826,3.21807,3107.5,3107.1,1.89732244]
["bitfinex","ETHUSD",1720612502128,3.21798,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720612502427,3.21798,3107.6,3107.3,0.12325738]
["bitfinex","ETHUSD",1720612503424,3.21776,3107.8,3107.3,0.12325738]
["bitfinex","ETHUSD",1720612503425,2.2813,3107.5,3107.3,0.12325738]
["bitfinex","ETHUSD",1720612503728,3.21825,3107.3,3106.9,0.67564203]
["bitfinex","ETHUSD",1720612504023,3.21825,3107.3,3107.0,2.7993441]
["bitfinex","ETHUSD",1720612504226,3.21825,3107.3,3107.1,1.11973764]
["bitfinex","ETHUSD",1720612504438,3.21812,3107.4,3106.9,0.67564203]
["bitfinex","ETHUSD",1720612504645,3.21812,3107.4,3107.0,2.79934295]
["bitfinex","ETHUSD",1720612504848,3.21812,3107.4,3107.1,1.11973718]
["bitfinex","ETHUSD",1720612505048,3.21812,3107.4,3107.0,0.3474985]
["bitfinex","ETHUSD",1720612505344,3.21824,3107.3,3106.9,0.67564203]
["bitfinex","ETHUSD",1720612505546,6.43653,3107.3,3106.7,6.89442203]
["bitfinex","ETHUSD",1720612505719,3.21809,3107.5,3106.8,4.02502283]
["bitfinex","ETHUSD",1720612505923,3.21809,3107.5,3106.9,2.7993808]
["bitfinex","ETHUSD",1720612506130,3.21809,3107.5,3107.0,3.75187128]
["bitfinex","ETHUSD",1720612506446,3.21809,3107.5,3107.0,0.95250228]
["bitfinex","ETHUSD",1720612506846,3.21809,3107.5,3107.1,1.1197388]
["bitfinex","ETHUSD",1720612507142,3.21809,3107.5,3107.1,2.2546]
["bitfinex","ETHUSD",1720612507341,3.21809,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720612507513,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720612508225,3.21813,3107.4,3107.1,1.11974622]
["bitfinex","ETHUSD",1720612508556,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720612508850,3.21813,3107.4,3107.1,1.11974622]
["bitfinex","ETHUSD",1720612509010,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720612509211,3.21813,3107.4,3107.1,1.11974604]
["bitfinex","ETHUSD",1720612509415,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720612509714,3.21813,3107.4,3107.1,1.119746]
["bitfinex","ETHUSD",1720612509917,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1720612510158,3.21833,3107.2,3107.1,1.1197461]
["bitfinex","ETHUSD",1720612510333,3.21833,3107.2,3106.7,3.67569509]
["bitfinex","ETHUSD",1720612510534,3.21833,3107.2,3106.8,2.79953477]
["bitfinex","ETHUSD",1720612510740,3.21833,3107.2,3106.7,5.06696886]
["bitfinex","ETHUSD",1720612510946,3.21833,3107.2,3106.8,2.7995913]
["bitfinex","ETHUSD",1720612511143,3.21848,3107.1,3106.7,5.06696886]
["bitfinex","ETHUSD",1720612511345,3.21848,3107.1,3106.8,2.79959145]
["bitfinex","ETHUSD",1720612511545,3.21848,3107.1,3106.7,5.06696886]
["bitfinex","ETHUSD",1720612511725,3.21848,3107.1,3106.8,2.7995921]
["bitfinex","ETHUSD",1720612511924,3.21848,3107.1,3106.7,5.06696886]
["bitfinex","ETHUSD",1720612512373,3.21848,3107.1,3106.8,2.7995925]
["bitfinex","ETHUSD",1720612512658,3.21854,3107.0,3106.6,0.67575257]
["bitfinex","ETHUSD",1720612512820,3.21854,3107.0,3106.5,7.03712885]
["bitfinex","ETHUSD",1720612512821,3.21854,3107.0,3106.7,1.66988523]
["bitfinex","ETHUSD",1720612513020,3.21854,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720612513234,3.21854,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720612513429,3.21854,3107.0,3106.7,2.79965731]
["bitfinex","ETHUSD",1720612513658,3.21854,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720612513856,3.21854,3107.0,3106.7,2.79962848]
["bitfinex","ETHUSD",1720612514155,3.21854,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720612514358,3.21854,3107.0,3106.7,2.79963075]
["bitfinex","ETHUSD",1720612514555,3.21854,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720612514763,6.43716,3107.0,3106.7,2.79962867]
["bitfinex","ETHUSD",1720612515054,3.28292826,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720612515256,3.21874,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720612515449,3.21874,3106.8,3106.6,1.11991139]
["bitfinex","ETHUSD",1720612515660,3.21874,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720612515839,3.21874,3106.8,3106.6,1.11990509]
["bitfinex","ETHUSD",1720612516040,3.21874,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720612516242,3.21874,3106.8,3106.6,1.11990833]
["bitfinex","ETHUSD",1720612516463,3.21874,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720612516632,3.21874,3106.8,3106.6,1.11990913]
["bitfinex","ETHUSD",1720612516832,3.21874,3106.8,3106.7,0.12324803]
["bitfinex","ETHUSD",1720612517163,3.21874,3106.8,3106.5,0.77392939]
["bitfinex","ETHUSD",1720612517458,3.21874,3106.8,3106.6,1.24315894]
["bitfinex","ETHUSD",1720612517667,3.21874,3106.8,3106.6,0.12324988]
["bitfinex","ETHUSD",1720612518832,6.43756,3106.8,3106.6,0.12324988]
["bitfinex","ETHUSD",1720612519533,3.21874,3106.8,3106.6,0.12324988]
["bitfinex","ETHUSD",1720612520447,3.21858,3107.0,3106.6,0.12324988]
["bitfinex","ETHUSD",1720612520832,3.21858,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1720612521157,3.21858,3107.0,3106.8,0.12324617]
["bitfinex","ETHUSD",1720612521341,6.4372,3107.0,3106.8,0.12324617]
["bitfinex","ETHUSD",1720612521758,3.21864,3106.9,3106.8,0.12324617]
["bitfinex","ETHUSD",1720612526649,3.21864,3106.9,3106.8,1.19924617]
["bitfinex","ETHUSD",1720612530267,6.43728,3106.9,3106.8,1.19924617]
["bitfinex","ETHUSD",1720612535596,6.43728,3106.9,3106.8,0.12324617]
["bitfinex","ETHUSD",1720612535790,7.70184126,3106.9,3106.8,0.12324617]
["bitfinex","ETHUSD",1720612535991,7.70184126,3106.9,3106.3,0.67569175]
["bitfinex","ETHUSD",1720612535992,3.21884,3106.7,3106.3,0.67569175]
["bitfinex","ETHUSD",1720612536199,6.43768,3106.7,3106.6,1.076]
["bitfinex","ETHUSD",1720612536567,6.43768,3106.7,3106.6,1.19933424]
["bitfinex","ETHUSD",1720612540686,3.21884,3106.7,3106.6,1.19933424]
["bitfinex","ETHUSD",1720612541786,3.21875,3106.8,3106.6,1.19933424]
["bitfinex","ETHUSD",1720612541970,3.21848,3107.1,3106.7,1.076]
["bitfinex","ETHUSD",1720612542164,2.4425,3107.7,3107.0,1.076]
["bitfinex","ETHUSD",1720612542165,3.21828,3107.3,3107.0,1.076]
["bitfinex","ETHUSD",1720612542502,6.43657,3107.3,3107.2,1.076]
["bitfinex","ETHUSD",1720612542667,6.43657,3107.3,3107.2,1.19941773]
["bitfinex","ETHUSD",1720612542996,6.43657,3107.3,3107.2,0.12341773]
["bitfinex","ETHUSD",1720612543384,3.21843,3107.2,3107.0,1.076]
["bitfinex","ETHUSD",1720612544467,3.21828,3107.3,3107.0,1.076]
["bitfinex","ETHUSD",1720612544468,3.21843,3107.1,3107.0,1.076]
["bitfinex","ETHUSD",1720612546968,3.21843,3107.1,3107.0,1.19938819]
["bitfinex","ETHUSD",1720612547372,8.69596,3107.1,3107.0,0.12338819]
["bitfinex","ETHUSD",1720612547774,6.43728,3106.9,3106.8,1.076]
["bitfinex","ETHUSD",1720612551039,6.43728,3106.9,3106.4,0.67583464]
["bitfinex","ETHUSD",1720612551040,0.869638,3106.9,3106.4,0.67583464]
["bitfinex","ETHUSD",1720612551227,8.75092,3106.3,3106.2,0.9701]
["bitfinex","ETHUSD",1720612551546,8.75092,3106.3,3106.1,2.39686432]
["bitfinex","ETHUSD",1720612551547,6.43872,3106.2,3106.1,2.39686432]
["bitfinex","ETHUSD",1720612553820,9.65808,3106.2,3106.1,2.39686432]
["bitfinex","ETHUSD",1720612554021,8.88516,3105.8,3105.7,0.9701]
["bitfinex","ETHUSD",1720612556161,3.22038,3105.3,3104.9,2.4491]
["bitfinex","ETHUSD",1720612556451,3.22038,3105.3,3104.9,4.84596432]
["bitfinex","ETHUSD",1720612560213,3.21931412,3105.3,3104.9,4.84596432]
["bitfinex","ETHUSD",1720612561413,3.2196,3106.0,3105.1,2.4971]
["bitfinex","ETHUSD",1720612561632,5.52952,3106.4,3105.4,2.585]
["bitfinex","ETHUSD",1720612561844,3.21974,3105.9,3105.4,2.585]
["bitfinex","ETHUSD",1720612562025,3.21974,3105.9,3105.5,0.09285068]
["bitfinex","ETHUSD",1720612562211,3.21974,3105.9,3105.6,0.26778507]
["bitfinex","ETHUSD",1720612562406,6.4395,3105.9,3105.6,0.26778507]
["bitfinex","ETHUSD",1720612562665,12.19462826,3105.8,3105.7,0.09284698]
["bitfinex","ETHUSD",1720612562824,12.13024,3105.8,3105.7,0.09284698]
["bitfinex","ETHUSD",1720612563025,3.22031,3105.3,3105.0,0.9701]
["bitfinex","ETHUSD",1720612563227,3.22031,3105.3,3104.9,5.39686432]
["bitfinex","ETHUSD",1720612563428,3.22031,3105.3,3105.1,0.09285809]
["bitfinex","ETHUSD",1720612563629,3.22031,3105.3,3105.1,0.54897224]
["bitfinex","ETHUSD",1720612563968,3.22031,3105.3,3105.2,0.09285624]
["bitfinex","ETHUSD",1720612564110,3.22015,3105.5,3105.2,0.09285624]
["bitfinex","ETHUSD",1720612564458,3.22021,3105.4,3105.2,0.09285624]
["bitfinex","ETHUSD",1720612564968,3.22005,3105.6,3105.2,0.09285624]
["bitfinex","ETHUSD",1720612565118,3.22012,3105.5,3105.2,0.09285624]
["bitfinex","ETHUSD",1720612566240,3.22012,3105.5,3105.2,0.39687909]
["bitfinex","ETHUSD",1720612570944,3.22002,3105.6,3105.2,0.39687909]
["bitfinex","ETHUSD",1720612571115,3.2203,3105.3,3105.2,0.09285624]
["bitfinex","ETHUSD",1720612571317,3.22047,3105.2,3104.9,2.39686432]
["bitfinex","ETHUSD",1720612571558,3.22052,3105.1,3105.0,0.08699589]
["bitfinex","ETHUSD",1720612571944,6.50542826,3105.1,3105.0,0.08699589]
["bitfinex","ETHUSD",1720612573267,6.44104,3105.1,3105.0,0.08699589]
["bitfinex","ETHUSD",1720612575251,3.22052,3105.1,3105.0,0.08699589]
["bitfinex","ETHUSD",1720612578968,1.077,3105.9,3105.0,0.08699589]
["bitfinex","ETHUSD",1720612578969,3.21984,3105.8,3105.0,0.44308191]
["bitfinex","ETHUSD",1720612579170,3.21984,3105.8,3105.5,1.077]
["bitfinex","ETHUSD",1720612579455,3.21998,3105.7,3105.6,0.0870974]
["bitfinex","ETHUSD",1720612580164,3.21998,3105.7,3105.3,1.077]
["bitfinex","ETHUSD",1720612580345,3.21998,3105.7,3105.4,0.0871011]
["bitfinex","ETHUSD",1720612580723,3.21998,3105.7,3105.5,1.077]
["bitfinex","ETHUSD",1720612581063,3.21998,3105.6,3105.5,1.077]
["bitfinex","ETHUSD",1720612581276,3.21998,3105.6,3105.3,1.077]
["bitfinex","ETHUSD",1720612581571,3.22019,3105.4,3105.0,1.077]
["bitfinex","ETHUSD",1720612581721,3.22042,3105.2,3105.0,1.077]
["bitfinex","ETHUSD",1720612586362,6.44089,3105.2,3105.0,1.077]
["bitfinex","ETHUSD",1720612586726,3.2205,3105.1,3105.0,1.077]
["bitfinex","ETHUSD",1720612591743,3.2205,3105.1,3105.0,1.16415971]
["bitfinex","ETHUSD",1720612592865,3.2205,3105.1,3105.0,0.08715971]
["bitfinex","ETHUSD",1720612596045,3.22026,3105.4,3105.0,0.08715971]
["bitfinex","ETHUSD",1720612596254,3.22027,3105.4,3105.2,1.077]
["bitfinex","ETHUSD",1720612596584,3.2203,3105.3,3105.2,1.077]
["bitfinex","ETHUSD",1720612597479,2.4647,3105.8,3105.2,1.627]
["bitfinex","ETHUSD",1720612597783,3.21989,3105.7,3105.6,1.077]
["bitfinex","ETHUSD",1720612598455,6.4395,3105.9,3105.6,1.077]
["bitfinex","ETHUSD",1720612598666,3.21974,3105.9,3105.6,1.077]
["bitfinex","ETHUSD",1720612599479,3.21983,3105.8,3105.6,1.077]
["bitfinex","ETHUSD",1720612600973,3.21988,3105.7,3105.6,1.077]
["bitfinex","ETHUSD",1720612606896,3.21988,3105.7,3105.6,1.16410508]
["bitfinex","ETHUSD",1720612609715,3.21988,3105.7,3105.6,0.08710508]
["bitfinex","ETHUSD",1720612610078,3.21988,3105.7,3105.4,1.077]
["bitfinex","ETHUSD",1720612610302,3.21988,3105.7,3105.6,0.08697965]
["bitfinex","ETHUSD",1720612610493,3.21988,3105.7,3105.5,0.0869815]
["bitfinex","ETHUSD",1720612610677,3.21988,3105.7,3105.6,0.08697965]
["bitfinex","ETHUSD",1720612611179,6.43984,3105.7,3105.6,0.08697965]
["bitfinex","ETHUSD",1720612611379,6.43984,3105.7,3105.4,1.077]
["bitfinex","ETHUSD",1720612611580,6.43984,3105.7,3105.5,0.0869815]
["bitfinex","ETHUSD",1720612611976,3.21998,3105.6,3105.5,0.0869815]
["bitfinex","ETHUSD",1720612612526,8.93526,3105.6,3105.5,0.0869815]
["bitfinex","ETHUSD",1720612612873,3.22028,3105.4,3105.2,1.077]
["bitfinex","ETHUSD",1720612613107,3.22028,3105.4,3105.3,1.077]
["bitfinex","ETHUSD",1720612618244,5.70518,3105.4,3105.3,1.077]
["bitfinex","ETHUSD",1720612619642,3.22028,3105.4,3105.3,1.077]
["bitfinex","ETHUSD",1720612621842,3.22028,3105.4,3105.3,1.16403129]
["bitfinex","ETHUSD",1720612632454,3.22028,3105.4,3105.3,0.08703129]
["bitfinex","ETHUSD",1720612632653,3.22028,3105.4,3105.3,1.16403129]
["bitfinex","ETHUSD",1720612632865,3.22028,3105.4,3105.3,1.077]
["bitfinex","ETHUSD",1720612633075,3.22028,3105.4,3105.3,1.16406966]
["bitfinex","ETHUSD",1720612634097,4.2964,3106.2,3105.3,1.16406966]
["bitfinex","ETHUSD",1720612634098,0.50504705,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1720612634259,3.2191,3106.5,3105.7,3.21981]
["bitfinex","ETHUSD",1720612634260,3.2191,3106.5,3106.2,1.077]
["bitfinex","ETHUSD",1720612634463,3.2191,3106.5,3105.8,0.0870604]
["bitfinex","ETHUSD",1720612634464,3.21948,3106.1,3105.8,0.0870604]
["bitfinex","ETHUSD",1720612634687,3.21988,3105.7,3105.5,0.67632967]
["bitfinex","ETHUSD",1720612634859,3.22009,3105.5,3105.4,7.47]
["bitfinex","ETHUSD",1720612635061,6.44026,3105.5,3105.3,1.077]
["bitfinex","ETHUSD",1720612636278,0.94954426,3105.5,3105.0,0.67632967]
["bitfinex","ETHUSD",1720612636593,3.22047,3105.2,3105.0,1.077]
["bitfinex","ETHUSD",1720612636956,3.22047,3105.2,3105.1,0.08707336]
["bitfinex","ETHUSD",1720612637768,3.2203,3105.3,3105.1,0.08707336]
["bitfinex","ETHUSD",1720612637969,3.2203,3105.3,3105.2,1.077]
["bitfinex","ETHUSD",1720612638193,3.2203,3105.3,3105.2,1.16407151]
["bitfinex","ETHUSD",1720612641230,3.22018,3105.5,3105.2,1.16407151]
["bitfinex","ETHUSD",1720612641408,3.22018,3105.5,3105.4,1.077]
["bitfinex","ETHUSD",1720612641721,3.22018,3105.5,3105.4,1.16406781]
["bitfinex","ETHUSD",1720612646029,3.22018,3105.5,3105.4,0.08706781]
["bitfinex","ETHUSD",1720612646228,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612646393,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612646729,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612646928,3.22018,3105.5,3105.4,0.08709084]
["bitfinex","ETHUSD",1720612647093,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612647425,3.22018,3105.5,3105.4,0.08709084]
["bitfinex","ETHUSD",1720612647730,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612648033,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612648326,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612648534,3.22018,3105.5,3105.4,0.08709084]
["bitfinex","ETHUSD",1720612648696,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612649028,3.22018,3105.5,3105.4,0.08709084]
["bitfinex","ETHUSD",1720612649240,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612649413,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612649726,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612649923,3.22018,3105.5,3105.4,0.08709084]
["bitfinex","ETHUSD",1720612650125,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612650331,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612650332,3.22018,3105.5,3105.4,0.08709084]
["bitfinex","ETHUSD",1720612650630,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612650793,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612650998,3.22018,3105.5,3105.2,1.077]
["bitfinex","ETHUSD",1720612651228,3.22018,3105.5,3105.3,0.08709269]
["bitfinex","ETHUSD",1720612651529,2.4113,3105.6,3105.0,3.89716977]
["bitfinex","ETHUSD",1720612651530,3.21991,3105.7,3105.4,1.077]
["bitfinex","ETHUSD",1720612651745,3.22,3105.6,3105.4,1.16409084]
["bitfinex","ETHUSD",1720612651921,0.50510614,3105.9,3105.4,1.16409084]
["bitfinex","ETHUSD",1720612652121,2.4637,3106.1,3105.4,1.16409084]
["bitfinex","ETHUSD",1720612652122,5.68317,3106.1,3105.8,1.077]
["bitfinex","ETHUSD",1720612652301,3.21947,3106.1,3106.0,1.077]
["bitfinex","ETHUSD",1720612652696,3.21947,3106.1,3106.0,1.16407973]
["bitfinex","ETHUSD",1720612653339,6.43869,3106.3,3106.0,1.16407973]
["bitfinex","ETHUSD",1720612653545,3.2194,3106.2,3106.0,1.16407973]
["bitfinex","ETHUSD",1720612655813,3.21916,3106.4,3106.0,1.16407973]
["bitfinex","ETHUSD",1720612656158,3.21902,3106.6,3106.2,1.077]
["bitfinex","ETHUSD",1720612656443,3.21913,3106.5,3106.3,0.0868106]
["bitfinex","ETHUSD",1720612657204,3.21905,3106.5,3106.3,0.0868106]
["bitfinex","ETHUSD",1720612662254,8.77592,3106.4,3106.3,0.0868106]
["bitfinex","ETHUSD",1720612662476,8.77592,3106.4,3105.6,5.55533]
["bitfinex","ETHUSD",1720612662477,3.21937,3106.2,3105.9,1.077]
["bitfinex","ETHUSD",1720612662783,3.21937,3106.2,3106.1,1.077]
["bitfinex","ETHUSD",1720612663237,3.21937,3106.2,3106.1,1.16374779]
["bitfinex","ETHUSD",1720612663875,3.21937,3106.2,3106.1,0.08674779]
["bitfinex","ETHUSD",1720612664240,3.21937,3106.2,3105.9,1.077]
["bitfinex","ETHUSD",1720612664480,3.21937,3106.2,3106.0,0.08675475]
["bitfinex","ETHUSD",1720612666158,6.4388,3106.2,3106.0,0.08675475]
["bitfinex","ETHUSD",1720612668245,3.21947,3106.1,3106.0,0.08675475]
["bitfinex","ETHUSD",1720612674990,3.21937,3106.2,3106.0,0.08675475]
["bitfinex","ETHUSD",1720612675200,3.21937,3106.2,3106.1,1.077]
["bitfinex","ETHUSD",1720612675409,3.21937,3106.2,3106.1,1.16372221]
["bitfinex","ETHUSD",1720612677394,3.21937,3106.2,3106.1,0.08672221]
["bitfinex","ETHUSD",1720612679404,3.2195,3106.1,3106.0,0.08671382]
["bitfinex","ETHUSD",1720612690730,3.2195,3106.1,3105.9,1.077]
["bitfinex","ETHUSD",1720612690929,3.2195,3106.1,3106.0,0.08670359]
["bitfinex","ETHUSD",1720612692652,6.43881,3106.2,3106.0,0.08670359]
["bitfinex","ETHUSD",1720612692857,3.21937,3106.2,3106.1,1.077]
["bitfinex","ETHUSD",1720612693158,3.21937,3106.2,3106.1,1.16370174]
["bitfinex","ETHUSD",1720612694067,3.21937,3106.2,3106.1,0.08670174]
["bitfinex","ETHUSD",1720612694216,3.21948,3106.1,3105.9,1.077]
["bitfinex","ETHUSD",1720612694422,3.21948,3106.1,3106.0,0.08669847]
["bitfinex","ETHUSD",1720612697448,3.21933,3106.3,3106.0,0.08669847]
["bitfinex","ETHUSD",1720612697836,3.21942,3106.2,3106.0,0.08669847]
["bitfinex","ETHUSD",1720612704465,3.21911,3106.5,3106.1,1.077]
["bitfinex","ETHUSD",1720612704658,3.21911,3106.5,3106.3,1.077]
["bitfinex","ETHUSD",1720612705000,3.21911,3106.5,3106.4,0.08668596]
["bitfinex","ETHUSD",1720612705937,3.21892,3106.7,3106.4,0.08668596]
["bitfinex","ETHUSD",1720612706095,0.50503376,3107.0,3106.4,0.08668596]
["bitfinex","ETHUSD",1720612706096,0.50503376,3107.0,3106.6,1.077]
["bitfinex","ETHUSD",1720612706306,3.21849,3107.1,3106.8,1.077]
["bitfinex","ETHUSD",1720612706492,3.21849,3107.1,3106.7,1.33960956]
["bitfinex","ETHUSD",1720612706493,3.21854,3107.0,3106.9,1.077]
["bitfinex","ETHUSD",1720612706688,3.21854,3107.0,3106.9,1.16363833]
["bitfinex","ETHUSD",1720612709721,3.21854,3107.0,3106.9,0.08663833]
["bitfinex","ETHUSD",1720612709880,8.84626,3107.0,3106.7,1.077]
["bitfinex","ETHUSD",1720612710226,5.62764,3107.0,3106.9,0.0865079]
["bitfinex","ETHUSD",1720612710389,5.62764,3107.0,3106.8,0.08650975]
["bitfinex","ETHUSD",1720612710586,5.62764,3107.0,3106.7,1.077]
["bitfinex","ETHUSD",1720612710812,5.62764,3107.0,3106.9,0.0865079]
["bitfinex","ETHUSD",1720612711326,5.62764,3107.0,3106.7,1.077]
["bitfinex","ETHUSD",1720612711521,5.62764,3107.0,3106.9,0.0865079]
["bitfinex","ETHUSD",1720612711826,5.62764,3107.0,3106.8,0.08650975]
["bitfinex","ETHUSD",1720612712116,5.62764,3107.0,3106.9,0.0865079]
["bitfinex","ETHUSD",1720612712487,3.21854,3107.0,3106.7,1.077]
["bitfinex","ETHUSD",1720612712699,3.21854,3107.0,3106.8,0.08650975]
["bitfinex","ETHUSD",1720612714303,3.21864,3106.9,3106.8,0.08650975]
["bitfinex","ETHUSD",1720612714506,3.21864,3106.9,3106.7,1.077]
["bitfinex","ETHUSD",1720612714766,3.21864,3106.9,3106.8,0.0862949]
["bitfinex","ETHUSD",1720612715845,3.21864,3106.9,3106.8,1.077]
["bitfinex","ETHUSD",1720612716049,3.21864,3106.9,3106.8,1.16330002]
["bitfinex","ETHUSD",1720612720131,5.61285,3107.7,3106.8,1.16330002]
["bitfinex","ETHUSD",1720612720454,3.21841,3107.2,3107.1,1.077]
["bitfinex","ETHUSD",1720612720830,3.21841,3107.2,3107.1,1.1632868]
["bitfinex","ETHUSD",1720612721149,3.218,3107.6,3107.1,1.1632868]
["bitfinex","ETHUSD",1720612721333,3.21809,3107.5,3107.1,0.0862868]
["bitfinex","ETHUSD",1720612721531,3.21809,3107.5,3107.4,1.077]
["bitfinex","ETHUSD",1720612723022,3.21809,3107.5,3107.4,1.16324545]
["bitfinex","ETHUSD",1720612728548,3.21791,3107.6,3107.4,1.16324545]
["bitfinex","ETHUSD",1720612729349,6.43591,3107.6,3107.4,1.16324545]
["bitfinex","ETHUSD",1720612729847,3.21802,3107.5,3107.4,1.16324545]
["bitfinex","ETHUSD",1720612732365,2.395,3107.7,3107.4,0.08624545]
["bitfinex","ETHUSD",1720612732574,3.21797,3107.6,3107.3,1.077]
["bitfinex","ETHUSD",1720612732723,3.21797,3107.6,3107.5,0.0861618]
["bitfinex","ETHUSD",1720612732928,3.21797,3107.6,3107.3,1.077]
["bitfinex","ETHUSD",1720612733240,3.21797,3107.6,3107.5,0.0861618]
["bitfinex","ETHUSD",1720612733440,3.21797,3107.6,3107.4,0.08616365]
["bitfinex","ETHUSD",1720612733652,3.21797,3107.6,3107.5,0.0861618]
["bitfinex","ETHUSD",1720612734031,3.21797,3107.6,3107.3,1.077]
["bitfinex","ETHUSD",1720612734324,3.21797,3107.6,3107.5,0.0861618]
["bitfinex","ETHUSD",1720612734525,3.21797,3107.6,3107.4,0.08616365]
["bitfinex","ETHUSD",1720612734728,3.21797,3107.6,3107.3,1.077]
["bitfinex","ETHUSD",1720612734929,3.21797,3107.6,3107.5,0.0861618]
["bitfinex","ETHUSD",1720612735130,3.21797,3107.6,3107.4,0.08616365]
["bitfinex","ETHUSD",1720612735344,3.21797,3107.6,3107.3,1.077]
["bitfinex","ETHUSD",1720612735665,3.21797,3107.6,3107.5,1.1631618]
["bitfinex","ETHUSD",1720612735865,3.21797,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720612736043,3.21797,3107.6,3107.5,1.16315923]
["bitfinex","ETHUSD",1720612738097,5.71008,3107.8,3107.5,3.56035923]
["bitfinex","ETHUSD",1720612738098,3.21778,3107.8,3107.5,3.56035923]
["bitfinex","ETHUSD",1720612738235,3.21778,3107.8,3107.7,1.077]
["bitfinex","ETHUSD",1720612738642,3.21778,3107.8,3107.7,1.16310696]
["bitfinex","ETHUSD",1720612739370,6.43531,3107.9,3107.7,1.16310696]
["bitfinex","ETHUSD",1720612740145,3.21771,3107.8,3107.7,1.16310696]
["bitfinex","ETHUSD",1720612740544,8.92092,3107.8,3107.7,0.08610696]
["bitfinex","ETHUSD",1720612740732,8.92092,3107.8,3107.3,1.077]
["bitfinex","ETHUSD",1720612740733,3.21809,3107.5,3107.3,1.077]
["bitfinex","ETHUSD",1720612741669,6.43618,3107.5,3107.3,1.077]
["bitfinex","ETHUSD",1720612742040,3.21809,3107.5,3107.4,0.0860665]
["bitfinex","ETHUSD",1720612742755,6.4362,3107.5,3107.4,0.0860665]
["bitfinex","ETHUSD",1720612742955,6.4362,3107.5,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612742956,3.21822,3107.3,3107.2,2.39686432]
["bitfinex","ETHUSD",1720612750353,3.21807,3107.5,3107.2,2.98091075]
["bitfinex","ETHUSD",1720612750693,3.21807,3107.5,3107.3,1.077]
["bitfinex","ETHUSD",1720612751390,3.21799,3107.6,3107.3,1.077]
["bitfinex","ETHUSD",1720612751586,3.21799,3107.6,3107.5,1.077]
["bitfinex","ETHUSD",1720612755216,3.2174,3108.1,3107.5,4.0183]
["bitfinex","ETHUSD",1720612755497,3.2174,3108.1,3107.9,1.077]
["bitfinex","ETHUSD",1720612757002,3.2174,3108.1,3108.0,0.08599661]
["bitfinex","ETHUSD",1720612758015,3.2173,3108.2,3108.0,0.08599661]
["bitfinex","ETHUSD",1720612760002,2.4749,3108.6,3108.1,1.077]
["bitfinex","ETHUSD",1720612760216,2.4749,3108.6,3108.4,1.077]
["bitfinex","ETHUSD",1720612760217,3.21696,3108.6,3108.4,1.077]
["bitfinex","ETHUSD",1720612760417,3.21696,3108.6,3108.2,1.16282936]
["bitfinex","ETHUSD",1720612760619,3.21683,3108.7,3108.2,1.16282936]
["bitfinex","ETHUSD",1720612760620,3.21699,3108.5,3108.2,1.077]
["bitfinex","ETHUSD",1720612761493,3.21683,3108.7,3107.6,5.3891]
["bitfinex","ETHUSD",1720612761494,3.21729,3108.3,3107.6,5.3891]
["bitfinex","ETHUSD",1720612761808,5.5989,3108.2,3107.9,1.077]
["bitfinex","ETHUSD",1720612765262,8.81628,3108.2,3107.9,1.077]
["bitfinex","ETHUSD",1720612766233,6.43468,3108.2,3107.9,1.077]
["bitfinex","ETHUSD",1720612766533,3.2174,3108.1,3107.9,1.077]
["bitfinex","ETHUSD",1720612768528,3.21729,3108.2,3107.9,1.077]
["bitfinex","ETHUSD",1720612768833,3.21729,3108.2,3108.1,1.077]
["bitfinex","ETHUSD",1720612769744,3.21699,3108.5,3108.1,1.077]
["bitfinex","ETHUSD",1720612769913,3.21699,3108.5,3108.3,1.077]
["bitfinex","ETHUSD",1720612770940,3.21699,3108.5,3108.2,1.077]
["bitfinex","ETHUSD",1720612771519,3.21709,3108.4,3108.2,1.077]
["bitfinex","ETHUSD",1720612771916,3.21709,3108.4,3108.3,0.08568952]
["bitfinex","ETHUSD",1720612772318,3.21709,3108.4,3108.2,1.077]
["bitfinex","ETHUSD",1720612772564,3.21709,3108.4,3108.3,0.08568952]
["bitfinex","ETHUSD",1720612772866,3.21709,3108.4,3108.2,1.077]
["bitfinex","ETHUSD",1720612773157,3.21709,3108.4,3108.3,0.08568952]
["bitfinex","ETHUSD",1720612773462,3.21709,3108.4,3108.2,1.077]
["bitfinex","ETHUSD",1720612773649,3.21709,3108.4,3108.3,0.08568952]
["bitfinex","ETHUSD",1720612773828,3.21739,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1720612774027,8.81277,3108.1,3107.8,1.077]
["bitfinex","ETHUSD",1720612774225,3.21751,3108.0,3107.8,1.077]
["bitfinex","ETHUSD",1720612775545,3.2176,3107.9,3107.8,1.077]
["bitfinex","ETHUSD",1720612777159,3.21774,3107.8,3107.6,1.077]
["bitfinex","ETHUSD",1720612781289,3.21751,3108.0,3107.7,2.4347]
["bitfinex","ETHUSD",1720612781488,3.21751,3108.0,3107.9,1.077]
["bitfinex","ETHUSD",1720612783487,3.2174,3108.1,3107.9,1.077]
["bitfinex","ETHUSD",1720612786959,3.2174,3108.1,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612789691,3.21735,3108.2,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612792068,3.21739,3108.1,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612799304,3.21719,3108.3,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612799619,3.21713,3108.4,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612799932,3.21713,3108.4,3108.1,1.077]
["bitfinex","ETHUSD",1720612800298,3.217,3108.5,3108.3,1.077]
["bitfinex","ETHUSD",1720612800502,3.21695,3108.6,3108.3,1.077]
["bitfinex","ETHUSD",1720612800933,2.4812,3108.7,3108.3,1.077]
["bitfinex","ETHUSD",1720612800934,3.21698,3108.5,3108.3,1.077]
["bitfinex","ETHUSD",1720612801171,5.69807,3108.7,3108.3,1.077]
["bitfinex","ETHUSD",1720612801605,3.21687,3108.7,3108.5,1.077]
["bitfinex","ETHUSD",1720612802018,3.21686,3108.7,3108.5,1.077]
["bitfinex","ETHUSD",1720612802234,3.21688,3108.6,3108.3,1.42228408]
["bitfinex","ETHUSD",1720612802407,3.21688,3108.6,3108.3,0.34528408]
["bitfinex","ETHUSD",1720612803825,3.217,3108.5,3108.3,0.34528408]
["bitfinex","ETHUSD",1720612804024,3.217,3108.5,3108.1,1.077]
["bitfinex","ETHUSD",1720612804222,3.217,3108.5,3108.2,1.66934088]
["bitfinex","ETHUSD",1720612804548,3.21738,3108.2,3108.0,0.76065872]
["bitfinex","ETHUSD",1720612804715,3.21739,3108.1,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612805547,5.63369,3108.1,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612806045,3.21739,3108.1,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612806419,3.21739,3108.1,3108.0,1.16152213]
["bitfinex","ETHUSD",1720612806628,3.21713,3108.4,3108.0,1.16152213]
["bitfinex","ETHUSD",1720612806945,6.43391,3108.6,3108.2,1.077]
["bitfinex","ETHUSD",1720612807124,3.21695,3108.6,3108.4,1.077]
["bitfinex","ETHUSD",1720612807322,6.43391,3108.6,3108.4,1.077]
["bitfinex","ETHUSD",1720612808016,3.21695,3108.6,3108.4,1.077]
["bitfinex","ETHUSD",1720612808217,3.21695,3108.6,3108.2,1.077]
["bitfinex","ETHUSD",1720612809035,3.21663,3108.9,3108.4,1.077]
["bitfinex","ETHUSD",1720612809241,3.21653,3109.0,3108.6,1.077]
["bitfinex","ETHUSD",1720612809438,3.21667,3108.8,3108.6,1.077]
["bitfinex","ETHUSD",1720612810648,3.21653,3109.0,3108.6,1.077]
["bitfinex","ETHUSD",1720612810649,6.43306,3109.0,3108.6,1.077]
["bitfinex","ETHUSD",1720612810821,3.21662,3108.9,3108.6,1.077]
["bitfinex","ETHUSD",1720612811430,3.21653,3109.0,3108.6,1.077]
["bitfinex","ETHUSD",1720612811751,3.21668,3108.8,3108.6,1.077]
["bitfinex","ETHUSD",1720612812648,3.21688,3108.6,3108.2,9.86686432]
["bitfinex","ETHUSD",1720612812854,2.4244,3108.2,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612813151,9.65217,3108.1,3108.0,0.08452213]
["bitfinex","ETHUSD",1720612817119,9.65217,3108.1,3107.3,7.47]
["bitfinex","ETHUSD",1720612817318,3.21796,3107.6,3107.3,7.47]
["bitfinex","ETHUSD",1720612817618,3.21796,3107.6,3107.3,8.217]
["bitfinex","ETHUSD",1720612818551,3.21802,3107.5,3107.3,8.217]
["bitfinex","ETHUSD",1720612818851,3.21777,3107.8,3107.3,8.217]
["bitfinex","ETHUSD",1720612819054,3.21777,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720612819250,3.21777,3107.8,3107.5,0.8767]
["bitfinex","ETHUSD",1720612819654,3.21777,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720612819858,3.21802,3107.5,3107.3,0.747]
["bitfinex","ETHUSD",1720612820031,3.21741,3108.1,3107.1,2.582]
["bitfinex","ETHUSD",1720612820032,3.21787,3107.7,3107.1,2.582]
["bitfinex","ETHUSD",1720612820357,3.21766,3107.9,3107.2,1.66965414]
["bitfinex","ETHUSD",1720612820561,3.21766,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720612820734,3.21786,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720612821453,6.43574,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720612821658,3.21764,3107.9,3107.3,0.63504]
["bitfinex","ETHUSD",1720612821952,3.21787,3107.7,3107.3,0.63504]
["bitfinex","ETHUSD",1720612823359,3.21776,3107.8,3107.4,0.08160592]
["bitfinex","ETHUSD",1720612823729,3.21781,3107.7,3107.4,0.08160592]
["bitfinex","ETHUSD",1720612826465,3.21802,3107.5,3107.4,0.08160592]
["bitfinex","ETHUSD",1720612826775,3.21802,3107.5,3107.4,0.08169837]
["bitfinex","ETHUSD",1720612826975,3.21802,3107.5,3106.9,2.39686432]
["bitfinex","ETHUSD",1720612827186,3.21802,3107.5,3107.0,2.38047452]
["bitfinex","ETHUSD",1720612827349,3.21802,3107.5,3107.0,1.26075865]
["bitfinex","ETHUSD",1720612827981,3.21814,3107.4,3107.0,1.26075865]
["bitfinex","ETHUSD",1720612828880,0.06438826,3107.3,3107.0,0.08170577]
["bitfinex","ETHUSD",1720612829182,3.21843,3107.1,3107.0,0.08170577]
["bitfinex","ETHUSD",1720612830443,3.28281826,3107.1,3107.0,0.08170577]
["bitfinex","ETHUSD",1720612831719,6.30593809,3107.1,3107.0,0.08170577]
["bitfinex","ETHUSD",1720612831858,6.30593809,3107.1,3107.0,5.77e-06]
["bitfinex","ETHUSD",1720612831859,24.69726983,3107.1,3107.0,5.77e-06]
["bitfinex","ETHUSD",1720612832191,3.22,3105.6,3105.3,0.67467529]
["bitfinex","ETHUSD",1720612832349,3.22,3105.6,3105.4,1.18590709]
["bitfinex","ETHUSD",1720612832547,3.22009,3105.5,3105.4,0.06558973]
["bitfinex","ETHUSD",1720612832746,3.22009,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612832980,3.22009,3105.5,3105.3,0.06559158]
["bitfinex","ETHUSD",1720612833180,3.22009,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612833385,3.22009,3105.5,3105.3,0.06559158]
["bitfinex","ETHUSD",1720612833553,3.22009,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612833752,6.44028,3105.5,3105.3,0.06559158]
["bitfinex","ETHUSD",1720612833977,3.22019,3105.4,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612834184,3.22019,3105.4,3105.3,0.06559158]
["bitfinex","ETHUSD",1720612834391,3.22019,3105.4,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612834715,3.2203,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612835565,6.50498826,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612835769,6.4406,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612839069,3.2203,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612839418,3.2203,3105.3,3105.2,2.46245775]
["bitfinex","ETHUSD",1720612839715,3.21995,3105.7,3105.2,2.70870353]
["bitfinex","ETHUSD",1720612839912,3.21978,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720612840119,3.21978,3105.8,3105.3,2.9445]
["bitfinex","ETHUSD",1720612840408,3.21973,3105.9,3105.4,0.63091008]
["bitfinex","ETHUSD",1720612840566,2.3611,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1720612840770,3.21907,3106.5,3105.6,0.06558603]
["bitfinex","ETHUSD",1720612841074,3.21954,3106.1,3105.6,0.06558603]
["bitfinex","ETHUSD",1720612841470,3.21932,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720612841694,3.21932,3106.3,3105.7,0.99500098]
["bitfinex","ETHUSD",1720612841880,3.21932,3106.3,3105.8,0.06558232]
["bitfinex","ETHUSD",1720612842285,3.21932,3106.3,3105.7,0.99500098]
["bitfinex","ETHUSD",1720612842487,3.21948,3106.1,3105.9,0.06558047]
["bitfinex","ETHUSD",1720612842802,3.21948,3106.1,3106.0,0.06601564]
["bitfinex","ETHUSD",1720612843013,3.21948,3106.1,3105.7,0.99500098]
["bitfinex","ETHUSD",1720612843310,3.21948,3106.1,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612843475,6.43905,3106.1,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612843675,6.43905,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720612843974,6.43905,3106.1,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612844169,6.43905,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720612844475,6.43905,3106.1,3105.6,1.07978108]
["bitfinex","ETHUSD",1720612844697,3.21948,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720612845100,3.21948,3106.1,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612845485,3.21948,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720612845681,3.21948,3106.1,3105.9,0.06601749]
["bitfinex","ETHUSD",1720612845968,3.21948,3106.1,3106.0,0.06601564]
["bitfinex","ETHUSD",1720612846204,3.21948,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720612846378,3.21948,3106.1,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612846580,6.43904,3106.1,3105.7,1.0283838]
["bitfinex","ETHUSD",1720612846785,6.43904,3106.1,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612846989,3.21958,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1720612847192,2.3611,3106.7,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612847193,6.43943,3105.9,3105.8,0.06601934]
["bitfinex","ETHUSD",1720612847505,3.21992,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612847809,3.21992,3105.7,3105.3,0.56173643]
["bitfinex","ETHUSD",1720612848022,3.22018,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612848826,3.21994,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612849379,3.22007,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612849706,3.2203,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612850485,6.4406,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612851412,3.2203,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612851619,3.21991,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612851917,3.22008,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612852788,3.21974,3105.9,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612853284,3.22006,3105.6,3105.3,0.06616842]
["bitfinex","ETHUSD",1720612853687,3.22006,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612853910,3.22006,3105.6,3105.4,0.06616657]
["bitfinex","ETHUSD",1720612854092,3.22006,3105.6,3105.3,0.06616842]
["bitfinex","ETHUSD",1720612854283,3.22006,3105.6,3105.5,0.06616471]
["bitfinex","ETHUSD",1720612854487,3.22006,3105.6,3105.4,0.06616657]
["bitfinex","ETHUSD",1720612854798,3.22006,3105.6,3105.5,0.06616471]
["bitfinex","ETHUSD",1720612854994,6.44013,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612855204,6.44013,3105.6,3105.3,0.06616842]
["bitfinex","ETHUSD",1720612855405,3.22009,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612855606,3.22009,3105.5,3105.3,0.06616842]
["bitfinex","ETHUSD",1720612855803,3.22009,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612856021,3.22006,3105.6,3105.3,0.06616842]
["bitfinex","ETHUSD",1720612856229,3.22006,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612856429,3.22006,3105.6,3105.3,0.06629045]
["bitfinex","ETHUSD",1720612856590,3.22006,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612856912,3.22006,3105.6,3105.3,0.06629045]
["bitfinex","ETHUSD",1720612857280,3.21981,3105.8,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612857487,3.21989,3105.7,3105.4,0.0662886]
["bitfinex","ETHUSD",1720612857688,3.21989,3105.7,3105.3,0.06629045]
["bitfinex","ETHUSD",1720612858048,3.21989,3105.7,3105.4,0.0662886]
["bitfinex","ETHUSD",1720612858233,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612858418,3.21989,3105.7,3105.3,0.06629045]
["bitfinex","ETHUSD",1720612858589,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612858932,3.21989,3105.7,3105.3,0.06629045]
["bitfinex","ETHUSD",1720612859302,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612859490,3.21989,3105.7,3105.4,0.0662886]
["bitfinex","ETHUSD",1720612859818,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612859819,3.21989,3105.7,3105.5,0.06628675]
["bitfinex","ETHUSD",1720612860117,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612860326,3.21989,3105.7,3105.6,0.0662849]
["bitfinex","ETHUSD",1720612860501,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612860686,3.21989,3105.7,3105.6,0.0662849]
["bitfinex","ETHUSD",1720612860887,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612861087,3.21989,3105.7,3105.6,0.0662849]
["bitfinex","ETHUSD",1720612861283,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612861483,3.21989,3105.7,3105.6,0.0662849]
["bitfinex","ETHUSD",1720612861687,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612861899,3.21989,3105.7,3105.6,0.0662849]
["bitfinex","ETHUSD",1720612862099,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612862299,3.21989,3105.7,3105.6,0.0662849]
["bitfinex","ETHUSD",1720612862531,3.21989,3105.7,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612862831,3.21959,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1720612863051,3.21959,3106.0,3105.4,0.6162886]
["bitfinex","ETHUSD",1720612863052,3.2197,3105.9,3105.4,0.6162886]
["bitfinex","ETHUSD",1720612864299,3.21918,3106.4,3105.4,3.2626875]
["bitfinex","ETHUSD",1720612865558,3.21918,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1720612865559,3.21937,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1720612865732,3.21937,3106.2,3105.6,3.86824675]
["bitfinex","ETHUSD",1720612866043,3.21937,3106.2,3105.7,0.0661229]
["bitfinex","ETHUSD",1720612867729,3.21912,3106.5,3105.7,0.0661229]
["bitfinex","ETHUSD",1720612867912,3.21912,3106.5,3105.8,3.76972]
["bitfinex","ETHUSD",1720612868331,3.21912,3106.5,3105.9,0.06611919]
["bitfinex","ETHUSD",1720612868553,3.21891,3106.7,3105.9,3.28577919]
["bitfinex","ETHUSD",1720612871174,3.21926,3106.3,3106.2,0.06585436]
["bitfinex","ETHUSD",1720612871339,6.43861,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720612871543,6.43861,3106.3,3106.2,0.06585436]
["bitfinex","ETHUSD",1720612871731,6.43861,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1720612871928,6.43861,3106.3,3106.2,0.06586961]
["bitfinex","ETHUSD",1720612872189,3.21938,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720612872477,3.21968,3105.9,3105.2,5.61718432]
["bitfinex","ETHUSD",1720612872676,3.21978,3105.8,3105.3,2.8005978]
["bitfinex","ETHUSD",1720612872843,3.21978,3105.8,3105.2,5.61718432]
["bitfinex","ETHUSD",1720612873228,3.21978,3105.8,3105.2,8.83752432]
["bitfinex","ETHUSD",1720612873468,3.21978,3105.8,3105.3,2.23619418]
["bitfinex","ETHUSD",1720612873647,3.21978,3105.8,3105.3,1.11590243]
["bitfinex","ETHUSD",1720612874129,6.43884,3106.2,3105.3,1.11590243]
["bitfinex","ETHUSD",1720612874333,6.43882,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1720612874560,6.43882,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720612875085,6.43905,3106.1,3105.3,3.22025]
["bitfinex","ETHUSD",1720612875372,3.21974,3105.9,3105.2,6.28922369]
["bitfinex","ETHUSD",1720612875610,3.21974,3105.9,3105.3,3.35072197]
["bitfinex","ETHUSD",1720612875872,3.21983,3105.8,3105.4,1.12028879]
["bitfinex","ETHUSD",1720612876088,0.06438826,3106.2,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612876255,3.22,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612877142,3.22011,3105.5,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612877330,3.2203,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612879663,6.4406,3105.3,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612882666,2.35,3105.9,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612882890,6.43991,3105.7,3105.2,2.63655075]
["bitfinex","ETHUSD",1720612883098,3.21995,3105.7,3105.2,2.63655075]
["bitfinex","ETHUSD",1720612883239,3.21995,3105.7,3105.3,0.06418748]
["bitfinex","ETHUSD",1720612883437,3.22002,3105.6,3105.2,2.63655075]
["bitfinex","ETHUSD",1720612883695,3.21973,3105.9,3105.3,0.56008255]
["bitfinex","ETHUSD",1720612884286,3.2198,3105.8,3105.3,0.56008255]
["bitfinex","ETHUSD",1720612884950,6.43967,3105.8,3105.3,0.56008255]
["bitfinex","ETHUSD",1720612885270,3.21989,3105.7,3105.3,0.56008255]
["bitfinex","ETHUSD",1720612885593,3.21989,3105.7,3105.3,0.06418748]
["bitfinex","ETHUSD",1720612885948,3.21989,3105.7,3105.2,2.63655075]
["bitfinex","ETHUSD",1720612886164,3.21989,3105.7,3105.4,0.06404579]
["bitfinex","ETHUSD",1720612886344,3.21989,3105.7,3105.3,0.61404764]
["bitfinex","ETHUSD",1720612887046,3.21963,3106.0,3105.3,0.61404764]
["bitfinex","ETHUSD",1720612887247,3.21963,3106.0,3105.4,0.3010912]
["bitfinex","ETHUSD",1720612887567,3.21963,3106.0,3105.5,0.06404902]
["bitfinex","ETHUSD",1720612887740,3.21943,3106.2,3105.5,3.28411902]
["bitfinex","ETHUSD",1720612887944,3.21943,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720612888250,3.21943,3106.2,3105.7,0.3834059]
["bitfinex","ETHUSD",1720612888398,3.21943,3106.2,3105.7,0.44744868]
["bitfinex","ETHUSD",1720612888855,3.21943,3106.2,3105.7,2.88894868]
["bitfinex","ETHUSD",1720612890156,5.67898,3106.6,3105.7,6.10881868]
["bitfinex","ETHUSD",1720612890498,5.67898,3106.6,3105.7,9.39302908]
["bitfinex","ETHUSD",1720612890499,3.21909,3106.5,3105.7,9.39302908]
["bitfinex","ETHUSD",1720612890653,3.21886,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1720612890858,3.21886,3106.7,3106.1,0.06377099]
["bitfinex","ETHUSD",1720612892322,3.21896,3106.6,3106.1,0.06377099]
["bitfinex","ETHUSD",1720612893218,3.21884,3106.8,3106.1,0.06377099]
["bitfinex","ETHUSD",1720612893373,0.06438826,3106.7,3106.1,0.06377099]
["bitfinex","ETHUSD",1720612893572,3.21925,3106.4,3106.1,0.06377099]
["bitfinex","ETHUSD",1720612893771,3.21925,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1720612894005,3.21922,3106.4,3106.2,0.06367766]
["bitfinex","ETHUSD",1720612894202,3.21922,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1720612894505,3.21922,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1720612894691,3.21922,3106.4,3105.9,0.61370354]
["bitfinex","ETHUSD",1720612894893,3.219,3106.6,3105.9,3.83337354]
["bitfinex","ETHUSD",1720612895100,3.219,3106.6,3106.0,3.86750617]
["bitfinex","ETHUSD",1720612895273,6.43802,3106.6,3106.0,3.86750617]
["bitfinex","ETHUSD",1720612895794,3.21906,3106.5,3106.1,0.06369984]
["bitfinex","ETHUSD",1720612896579,3.21906,3106.5,3105.9,3.76967]
["bitfinex","ETHUSD",1720612896778,3.21906,3106.5,3106.2,0.06369799]
["bitfinex","ETHUSD",1720612897093,3.21906,3106.5,3106.3,0.06368597]
["bitfinex","ETHUSD",1720612897296,3.21906,3106.5,3105.9,6.98929]
["bitfinex","ETHUSD",1720612897610,3.21906,3106.5,3106.0,0.76262307]
["bitfinex","ETHUSD",1720612898296,3.21906,3106.5,3106.0,3.98218307]
["bitfinex","ETHUSD",1720612899508,3.21881,3106.8,3106.0,4.04656812]
["bitfinex","ETHUSD",1720612899914,3.21896,3106.6,3106.0,4.04656812]
["bitfinex","ETHUSD",1720612900211,3.21838,3107.2,3106.5,3.21901]
["bitfinex","ETHUSD",1720612900411,3.21838,3107.2,3106.6,4.090781]
["bitfinex","ETHUSD",1720612900611,2.346,3107.6,3106.7,3.21877]
["bitfinex","ETHUSD",1720612900612,3.218,3107.6,3106.7,3.21877]
["bitfinex","ETHUSD",1720612900812,0.50490233,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1720612901111,3.21776,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1720612901282,3.21782,3107.7,3107.1,6.50019265]
["bitfinex","ETHUSD",1720612901482,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720612901811,3.21782,3107.7,3107.3,0.06344895]
["bitfinex","ETHUSD",1720612903612,3.21773,3107.8,3107.3,0.06344895]
["bitfinex","ETHUSD",1720612903810,6.43552,3107.8,3107.3,0.06344895]
["bitfinex","ETHUSD",1720612904312,3.21773,3107.8,3107.3,0.06344895]
["bitfinex","ETHUSD",1720612906094,3.21783,3107.7,3107.3,0.06344895]
["bitfinex","ETHUSD",1720612908123,3.21756,3108.0,3107.3,0.06344895]
["bitfinex","ETHUSD",1720612908324,3.21756,3108.0,3107.4,0.3831769]
["bitfinex","ETHUSD",1720612908625,6.43513,3108.0,3107.4,0.3831769]
["bitfinex","ETHUSD",1720612908837,6.43513,3108.0,3107.5,0.06330808]
["bitfinex","ETHUSD",1720612909135,3.2176,3107.9,3107.5,0.06330808]
["bitfinex","ETHUSD",1720612909437,3.2175,3108.0,3107.5,0.06330808]
["bitfinex","ETHUSD",1720612909630,3.2175,3108.0,3107.5,0.75802933]
["bitfinex","ETHUSD",1720612909931,0.643356,3108.6,3107.2,0.55]
["bitfinex","ETHUSD",1720612910135,3.21916,3106.4,3106.3,2.39686432]
["bitfinex","ETHUSD",1720612910430,3.21892,3106.7,3106.3,2.39686432]
["bitfinex","ETHUSD",1720612910597,3.21912,3106.5,3106.3,2.39686432]
["bitfinex","ETHUSD",1720612910797,3.21916,3106.4,3106.3,2.39686432]
["bitfinex","ETHUSD",1720612912327,7.082148,3106.4,3106.3,2.39686432]
["bitfinex","ETHUSD",1720612912529,3.21961,3106.0,3105.8,7.47]
["bitfinex","ETHUSD",1720612913105,3.21967,3105.9,3105.3,19.63]
["bitfinex","ETHUSD",1720612913428,3.21999,3105.6,3105.2,2.39686432]
["bitfinex","ETHUSD",1720612913628,3.21999,3105.6,3105.3,0.23968643]
["bitfinex","ETHUSD",1720612913943,3.21983,3105.8,3105.3,0.23968643]
["bitfinex","ETHUSD",1720612917142,3.2199,3105.7,3105.3,0.23968643]
["bitfinex","ETHUSD",1720612917602,3.2199,3105.7,3105.4,0.04480298]
["bitfinex","ETHUSD",1720612921212,3.21849,3107.1,3105.9,3.21962]
["bitfinex","ETHUSD",1720612921412,2.4583,3107.3,3106.1,2.582]
["bitfinex","ETHUSD",1720612921618,3.21884,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1720612921915,3.21884,3106.7,3106.2,0.59525433]
["bitfinex","ETHUSD",1720612924656,3.21871,3106.9,3106.2,0.59525433]
["bitfinex","ETHUSD",1720612924858,3.21834,3107.2,3106.3,2.4092]
["bitfinex","ETHUSD",1720612925160,2.4583,3107.3,3106.3,2.4092]
["bitfinex","ETHUSD",1720612925161,3.21819,3107.4,3106.5,3.21902]
["bitfinex","ETHUSD",1720612925459,3.21795,3107.6,3106.6,3.83325175]
["bitfinex","ETHUSD",1720612925665,3.21795,3107.6,3106.6,3.87878743]
["bitfinex","ETHUSD",1720612925837,3.21807,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720612926037,3.21807,3107.5,3106.7,3.28320987]
["bitfinex","ETHUSD",1720612926364,3.21795,3107.6,3106.8,0.10984611]
["bitfinex","ETHUSD",1720612926775,3.21806,3107.5,3106.8,0.10984611]
["bitfinex","ETHUSD",1720612926930,3.21792,3107.6,3106.8,0.10984611]
["bitfinex","ETHUSD",1720612927474,3.861488,3107.6,3106.8,0.10984611]
["bitfinex","ETHUSD",1720612927769,0.32175,3107.9,3107.0,2.424]
["bitfinex","ETHUSD",1720612927770,3.21777,3107.8,3107.0,2.424]
["bitfinex","ETHUSD",1720612927930,3.21777,3107.8,3107.1,0.6143605]
["bitfinex","ETHUSD",1720612928133,0.32175,3107.9,3107.2,0.04538524]
["bitfinex","ETHUSD",1720612928364,0.32175,3107.9,3107.2,3.26371524]
["bitfinex","ETHUSD",1720612928546,3.21735,3108.2,3107.3,3.83257817]
["bitfinex","ETHUSD",1720612928747,3.21735,3108.2,3107.4,0.04534608]
["bitfinex","ETHUSD",1720612928956,3.21745,3108.1,3107.4,0.04534608]
["bitfinex","ETHUSD",1720612929430,3.21735,3108.2,3107.4,3.26340608]
["bitfinex","ETHUSD",1720612929735,3.21713,3108.4,3107.6,3.21786]
["bitfinex","ETHUSD",1720612929954,3.21725,3108.3,3107.7,0.04534053]
["bitfinex","ETHUSD",1720612930288,3.9248726,3108.4,3107.7,0.59534053]
["bitfinex","ETHUSD",1720612930442,7.1420426,3108.4,3107.7,0.59534053]
["bitfinex","ETHUSD",1720612930837,3.9248726,3108.4,3107.7,0.65969027]
["bitfinex","ETHUSD",1720612931536,7.1420626,3108.4,3107.7,0.65969027]
["bitfinex","ETHUSD",1720612931754,0.71420626,3108.3,3107.7,0.65969027]
["bitfinex","ETHUSD",1720612931952,0.71420626,3108.3,3107.7,0.59534053]
["bitfinex","ETHUSD",1720612932235,3.93141626,3108.3,3107.7,0.59534053]
["bitfinex","ETHUSD",1720612933247,0.71420626,3108.3,3107.7,0.04534053]
["bitfinex","ETHUSD",1720612933468,6.43535,3107.9,3107.7,0.04534053]
["bitfinex","ETHUSD",1720612933771,6.43535,3107.9,3107.3,2.39686432]
["bitfinex","ETHUSD",1720612933772,3.21766,3107.9,3107.8,0.04461423]
["bitfinex","ETHUSD",1720612933960,7.08529883,3107.9,3107.3,2.39686432]
["bitfinex","ETHUSD",1720612934155,6.43535,3107.9,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612934539,3.21773,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612934973,3.21762,3107.9,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612936085,6.4353,3107.9,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612936534,3.21773,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612937544,3.21792,3107.6,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612943496,3.2178,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612943647,3.21766,3107.9,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612944264,3.21771,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612944789,3.21751,3108.0,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612945083,6.4351,3108.0,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612945286,3.21764,3107.9,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612947372,3.21774,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612951549,3.21792,3107.6,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612955243,6.4359,3107.6,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612955428,3.21792,3107.6,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612959354,6.43556,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612959651,3.21777,3107.8,3107.4,0.04462416]
["bitfinex","ETHUSD",1720612960722,3.21736,3108.2,3107.5,2.2708]
["bitfinex","ETHUSD",1720612960957,3.21741,3108.1,3107.6,0.587824]
["bitfinex","ETHUSD",1720612964414,3.21709,3108.4,3107.7,0.0643522]
["bitfinex","ETHUSD",1720612964643,3.21698,3108.5,3107.8,3.76762]
["bitfinex","ETHUSD",1720612964813,3.21698,3108.5,3107.9,0.06434427]
["bitfinex","ETHUSD",1720612965030,3.21698,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720612965232,3.21698,3108.5,3108.0,0.58769]
["bitfinex","ETHUSD",1720612965452,3.21698,3108.5,3108.0,0.03769]
["bitfinex","ETHUSD",1720612967718,3.21698,3108.5,3108.1,2.3536]
["bitfinex","ETHUSD",1720612967917,3.21698,3108.5,3108.2,0.03761037]
["bitfinex","ETHUSD",1720612970522,3.21688,3108.6,3108.2,0.03761037]
["bitfinex","ETHUSD",1720612971288,3.21699,3108.5,3108.2,0.03761037]
["bitfinex","ETHUSD",1720612971659,3.21699,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720612971892,3.21699,3108.5,3108.3,0.03758321]
["bitfinex","ETHUSD",1720612972099,3.21699,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720612972256,3.21699,3108.5,3108.4,0.03758136]
["bitfinex","ETHUSD",1720612972455,3.21699,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720612972985,3.21709,3108.4,3108.0,0.03759128]
["bitfinex","ETHUSD",1720612974706,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612975063,3.21709,3108.4,3108.3,0.03759333]
["bitfinex","ETHUSD",1720612975505,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612975807,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612976166,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612976366,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612976562,6.43425,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612976767,6.43425,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612976983,6.43425,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612977185,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612977507,6.43425,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612977694,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612978079,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612978485,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612978893,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612979101,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612979407,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612979769,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612979968,3.21709,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720612980213,3.21709,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612980411,9.474258,3108.4,3108.3,0.03748956]
["bitfinex","ETHUSD",1720612980709,3.2174,3108.1,3107.7,7.47]
["bitfinex","ETHUSD",1720612980923,3.2174,3108.1,3108.0,1.075]
["bitfinex","ETHUSD",1720612982605,6.43448,3108.3,3108.0,1.075]
["bitfinex","ETHUSD",1720612982772,6.43448,3108.3,3108.2,1.075]
["bitfinex","ETHUSD",1720612985914,3.2172,3108.3,3108.2,1.075]
["bitfinex","ETHUSD",1720612986889,2.3444,3108.2,3107.7,7.47]
["bitfinex","ETHUSD",1720612987089,2.3444,3108.2,3106.9,1.68402473]
["bitfinex","ETHUSD",1720612987090,1.075,3107.8,3106.9,8.14360989]
["bitfinex","ETHUSD",1720612987389,3.21824,3107.3,3106.9,1.075]
["bitfinex","ETHUSD",1720612987596,5.56215,3107.8,3107.2,1.075]
["bitfinex","ETHUSD",1720612987775,3.21754,3108.0,3107.4,1.075]
["bitfinex","ETHUSD",1720612987971,3.21747,3108.1,3107.9,1.075]
["bitfinex","ETHUSD",1720612988221,3.21751,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720612988570,3.21751,3108.0,3107.8,0.03031803]
["bitfinex","ETHUSD",1720612988777,3.21751,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720612988976,3.21751,3108.0,3107.8,0.03031803]
["bitfinex","ETHUSD",1720612989216,3.21751,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720612989377,3.21751,3108.0,3107.8,0.03031803]
["bitfinex","ETHUSD",1720612989573,3.21751,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720612989774,3.21751,3108.0,3107.8,0.03031803]
["bitfinex","ETHUSD",1720612990032,3.21751,3108.0,3107.4,7.47]
["bitfinex","ETHUSD",1720612990033,3.2176,3107.9,3107.6,1.075]
["bitfinex","ETHUSD",1720612990727,3.21751,3108.0,3107.6,1.075]
["bitfinex","ETHUSD",1720612990728,3.21771,3107.8,3107.6,1.075]
["bitfinex","ETHUSD",1720612992130,6.4351,3108.0,3107.6,1.075]
["bitfinex","ETHUSD",1720612992835,3.21761,3107.9,3107.6,1.075]
["bitfinex","ETHUSD",1720612993962,3.21761,3107.9,3107.4,7.47]
["bitfinex","ETHUSD",1720612994306,3.21761,3107.9,3107.5,1.075]
["bitfinex","ETHUSD",1720612994922,3.21771,3107.8,3107.5,1.075]
["bitfinex","ETHUSD",1720612995420,3.21751,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720612998657,6.43511,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720612999023,3.21763,3107.9,3107.7,1.075]
["bitfinex","ETHUSD",1720612999711,3.21763,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720613001279,3.21773,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1720613003578,3.21773,3107.8,3107.7,0.0293563]
["bitfinex","ETHUSD",1720613005205,3.21763,3107.9,3107.7,1.35524193]
["bitfinex","ETHUSD",1720613005567,3.21763,3107.9,3107.7,3.79414193]
["bitfinex","ETHUSD",1720613006687,3.21771,3107.8,3107.7,0.0293563]
["bitfinex","ETHUSD",1720613010917,6.43542,3107.8,3107.7,0.0293563]
["bitfinex","ETHUSD",1720613011271,3.21798,3107.6,3107.4,8.545]
["bitfinex","ETHUSD",1720613011661,6.43598,3107.6,3107.4,8.545]
["bitfinex","ETHUSD",1720613013473,6.43598,3107.6,3107.4,9.3995]
["bitfinex","ETHUSD",1720613014172,3.21802,3107.5,3107.4,9.3995]
["bitfinex","ETHUSD",1720613014403,3.21802,3107.5,3107.4,9.9495]
["bitfinex","ETHUSD",1720613014716,6.43604,3107.5,3107.4,7.47]
["bitfinex","ETHUSD",1720613017108,3.21822,3107.3,3107.2,1.075]
["bitfinex","ETHUSD",1720613017314,6.43644,3107.3,3107.2,1.075]
["bitfinex","ETHUSD",1720613017468,3.21822,3107.3,3107.0,1.075]
["bitfinex","ETHUSD",1720613017916,3.21842,3107.2,3107.0,1.075]
["bitfinex","ETHUSD",1720613018135,6.43706,3107.0,3106.9,7.47]
["bitfinex","ETHUSD",1720613019205,2.4105,3107.2,3106.3,3.07075105]
["bitfinex","ETHUSD",1720613019206,3.2188,3106.8,3106.3,3.07075105]
["bitfinex","ETHUSD",1720613019417,3.21903,3106.6,3106.4,1.075]
["bitfinex","ETHUSD",1720613019615,6.43806,3106.6,3106.4,1.075]
["bitfinex","ETHUSD",1720613019913,3.21903,3106.6,3106.4,1.075]
["bitfinex","ETHUSD",1720613020143,3.21902,3106.6,3106.4,1.075]
["bitfinex","ETHUSD",1720613020346,6.43805,3106.6,3106.3,2.39686432]
["bitfinex","ETHUSD",1720613020838,6.43805,3106.6,3106.4,1.075]
["bitfinex","ETHUSD",1720613021200,3.21902,3106.6,3106.4,1.075]
["bitfinex","ETHUSD",1720613021596,3.21859,3107.0,3106.4,1.42218643]
["bitfinex","ETHUSD",1720613021842,3.21819,3107.4,3106.9,1.075]
["bitfinex","ETHUSD",1720613022053,5.62947,3107.6,3107.3,1.075]
["bitfinex","ETHUSD",1720613022054,3.21797,3107.6,3107.3,1.075]
["bitfinex","ETHUSD",1720613022217,3.21802,3107.5,3107.3,1.075]
["bitfinex","ETHUSD",1720613023300,3.21784,3107.7,3107.3,1.075]
["bitfinex","ETHUSD",1720613023502,3.21798,3107.6,3107.3,1.075]
["bitfinex","ETHUSD",1720613024456,3.21779,3107.8,3107.3,1.075]
["bitfinex","ETHUSD",1720613024752,3.21779,3107.8,3107.7,1.075]
["bitfinex","ETHUSD",1720613025737,3.21747,3108.1,3107.7,1.075]
["bitfinex","ETHUSD",1720613026543,3.21762,3107.9,3107.7,1.075]
["bitfinex","ETHUSD",1720613026841,3.21753,3108.0,3107.7,1.075]
["bitfinex","ETHUSD",1720613028301,3.21747,3108.1,3107.9,1.075]
["bitfinex","ETHUSD",1720613028609,3.2171,3108.4,3107.9,1.075]
["bitfinex","ETHUSD",1720613028796,3.2171,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720613029309,3.2171,3108.4,3108.0,2.2783]
["bitfinex","ETHUSD",1720613029518,3.2171,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720613032035,6.43386,3108.6,3108.2,1.075]
["bitfinex","ETHUSD",1720613032244,3.21689,3108.6,3108.2,1.075]
["bitfinex","ETHUSD",1720613032441,2.3678,3109.2,3108.2,1.075]
["bitfinex","ETHUSD",1720613032741,3.21698,3108.5,3108.2,1.075]
["bitfinex","ETHUSD",1720613034712,3.2171,3108.4,3108.2,1.075]
["bitfinex","ETHUSD",1720613035042,3.2171,3108.4,3108.0,1.075]
["bitfinex","ETHUSD",1720613035249,3.2171,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1720613035414,0.643407,3108.4,3107.4,2.97172004]
["bitfinex","ETHUSD",1720613035617,0.06438826,3108.6,3107.7,1.075]
["bitfinex","ETHUSD",1720613035618,3.21748,3108.1,3107.7,1.075]
["bitfinex","ETHUSD",1720613035918,3.21748,3108.1,3107.4,2.2986]
["bitfinex","ETHUSD",1720613035919,3.21753,3108.0,3107.6,1.075]
["bitfinex","ETHUSD",1720613036106,3.21753,3108.0,3107.4,2.2986]
["bitfinex","ETHUSD",1720613036314,3.21761,3107.9,3107.4,2.2986]
["bitfinex","ETHUSD",1720613036553,3.21761,3107.9,3107.6,1.075]
["bitfinex","ETHUSD",1720613036848,3.21728,3108.3,3107.6,1.075]
["bitfinex","ETHUSD",1720613037049,5.52115,3108.4,3107.8,1.075]
["bitfinex","ETHUSD",1720613037343,3.21715,3108.4,3107.8,1.075]
["bitfinex","ETHUSD",1720613037647,3.21715,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720613037833,3.21719,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720613043129,3.21715,3108.4,3108.0,1.075]
["bitfinex","ETHUSD",1720613045469,3.2172,3108.3,3108.0,1.075]
["bitfinex","ETHUSD",1720613046887,3.21739,3108.1,3107.5,3.60376721]
["bitfinex","ETHUSD",1720613047089,3.21739,3108.1,3107.6,1.075]
["bitfinex","ETHUSD",1720613047379,3.21764,3107.9,3107.6,1.4825]
["bitfinex","ETHUSD",1720613047586,3.21774,3107.8,3107.6,1.075]
["bitfinex","ETHUSD",1720613050185,3.21774,3107.8,3107.3,9.86686432]
["bitfinex","ETHUSD",1720613050386,3.21774,3107.8,3107.6,1.075]
["bitfinex","ETHUSD",1720613052505,6.43551,3107.8,3107.4,1.625]
["bitfinex","ETHUSD",1720613052703,3.21774,3107.8,3107.4,1.625]
["bitfinex","ETHUSD",1720613053205,3.21774,3107.8,3107.6,1.075]
["bitfinex","ETHUSD",1720613053510,6.43516,3108.0,3107.6,1.075]
["bitfinex","ETHUSD",1720613053813,3.21762,3107.9,3107.8,1.075]
["bitfinex","ETHUSD",1720613054012,3.21757,3108.0,3107.8,1.075]
["bitfinex","ETHUSD",1720613054412,6.43516,3108.0,3107.8,1.075]
["bitfinex","ETHUSD",1720613054603,3.21757,3108.0,3107.8,1.075]
["bitfinex","ETHUSD",1720613055500,6.43516,3108.0,3107.8,1.075]
["bitfinex","ETHUSD",1720613055705,3.21757,3108.0,3107.8,1.075]
["bitfinex","ETHUSD",1720613056037,3.2176,3107.9,3107.8,1.075]
["bitfinex","ETHUSD",1720613056180,3.2176,3107.9,3107.6,1.075]
["bitfinex","ETHUSD",1720613056530,3.21771,3107.8,3107.6,1.075]
["bitfinex","ETHUSD",1720613056976,3.21771,3107.8,3107.4,2.02718643]
["bitfinex","ETHUSD",1720613062034,6.43551,3107.8,3107.4,2.02718643]
["bitfinex","ETHUSD",1720613063540,3.21771,3107.8,3107.4,2.02718643]
["bitfinex","ETHUSD",1720613064038,6.4355,3107.8,3107.4,2.02718643]
["bitfinex","ETHUSD",1720613064735,3.21781,3107.7,3107.4,2.02718643]
["bitfinex","ETHUSD",1720613065242,3.21781,3107.7,3107.4,1.075]
["bitfinex","ETHUSD",1720613065412,2.4647,3108.0,3107.3,2.39686432]
["bitfinex","ETHUSD",1720613065413,3.21812,3107.4,3107.3,2.39686432]
["bitfinex","ETHUSD",1720613065613,6.43624,3107.4,3107.3,2.39686432]
["bitfinex","ETHUSD",1720613070006,3.21823,3107.3,3107.0,7.47]
["bitfinex","ETHUSD",1720613070210,3.21843,3107.1,3107.0,7.47]
["bitfinex","ETHUSD",1720613070742,3.21843,3107.1,3106.7,1.075]
["bitfinex","ETHUSD",1720613070951,3.21855,3107.0,3106.5,7.47]
["bitfinex","ETHUSD",1720613071160,3.21866,3106.9,3106.6,0.78171864]
["bitfinex","ETHUSD",1720613074815,3.21866,3106.9,3106.7,1.075]
["bitfinex","ETHUSD",1720613077261,3.21856,3107.0,3106.7,1.075]
["bitfinex","ETHUSD",1720613079407,3.2183,3107.3,3106.7,1.075]
["bitfinex","ETHUSD",1720613079408,2.2669,3107.6,3106.9,1.075]
["bitfinex","ETHUSD",1720613079553,3.21781,3107.7,3107.4,1.075]
["bitfinex","ETHUSD",1720613079750,2.2669,3107.9,3107.6,1.075]
["bitfinex","ETHUSD",1720613079751,3.21765,3107.9,3107.6,1.075]
["bitfinex","ETHUSD",1720613081188,3.21765,3107.9,3107.4,1.075]
["bitfinex","ETHUSD",1720613081887,5.47535,3108.2,3107.4,1.075]
["bitfinex","ETHUSD",1720613082183,5.47535,3108.2,3107.4,2.059314]
["bitfinex","ETHUSD",1720613082184,3.21757,3108.0,3107.4,2.059314]
["bitfinex","ETHUSD",1720613082387,3.21763,3107.9,3107.4,2.059314]
["bitfinex","ETHUSD",1720613083683,3.2174,3108.1,3107.4,2.059314]
["bitfinex","ETHUSD",1720613084285,3.21755,3108.0,3107.4,2.059314]
["bitfinex","ETHUSD",1720613084456,3.21755,3108.0,3107.5,0.53418688]
["bitfinex","ETHUSD",1720613084786,3.21705,3108.5,3107.9,1.075]
["bitfinex","ETHUSD",1720613085095,3.21705,3108.5,3108.1,1.075]
["bitfinex","ETHUSD",1720613085650,3.21683,3108.7,3108.1,1.1393452]
["bitfinex","ETHUSD",1720613085860,3.21683,3108.7,3108.3,1.075]
["bitfinex","ETHUSD",1720613086684,3.21683,3108.7,3108.1,1.1393452]
["bitfinex","ETHUSD",1720613086852,3.21683,3108.7,3108.1,2.64377672]
["bitfinex","ETHUSD",1720613087382,3.21683,3108.7,3108.1,2.57943152]
["bitfinex","ETHUSD",1720613090079,6.43368,3108.7,3108.1,2.57943152]
["bitfinex","ETHUSD",1720613090294,6.43368,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1720613091672,3.21683,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1720613092967,6.43367,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1720613093160,3.21683,3108.7,3108.1,1.075]
["bitfinex","ETHUSD",1720613097522,3.21683,3108.7,3108.1,4.29238]
["bitfinex","ETHUSD",1720613097716,3.21683,3108.7,3108.1,5.790361]
["bitfinex","ETHUSD",1720613100424,6.43367,3108.7,3108.1,1.497981]
["bitfinex","ETHUSD",1720613100595,3.21689,3108.6,3108.0,4.29249]
["bitfinex","ETHUSD",1720613101312,3.21683,3108.7,3108.0,7.50993]
["bitfinex","ETHUSD",1720613101535,3.21683,3108.7,3108.2,1.075]
["bitfinex","ETHUSD",1720613102018,5.6295,3108.8,3108.2,1.075]
["bitfinex","ETHUSD",1720613102321,5.6295,3108.8,3108.2,1.40555761]
["bitfinex","ETHUSD",1720613102685,2.4128,3108.8,3108.2,4.62284761]
["bitfinex","ETHUSD",1720613102887,3.21646,3109.0,3108.4,1.075]
["bitfinex","ETHUSD",1720613103613,3.21646,3109.0,3108.4,4.29207]
["bitfinex","ETHUSD",1720613104993,6.433,3109.0,3108.4,4.29207]
["bitfinex","ETHUSD",1720613105927,6.433,3109.0,3108.4,1.075]
["bitfinex","ETHUSD",1720613106713,3.21659,3108.9,3108.4,1.075]
["bitfinex","ETHUSD",1720613106896,3.21659,3108.9,3108.4,2.09950376]
["bitfinex","ETHUSD",1720613113935,3.21647,3109.0,3108.4,2.09950376]
["bitfinex","ETHUSD",1720613117914,3.21658,3108.9,3108.2,0.33055761]
["bitfinex","ETHUSD",1720613118108,3.21658,3108.9,3108.1,4.29239]
["bitfinex","ETHUSD",1720613118109,3.2168,3108.7,3108.1,4.29239]
["bitfinex","ETHUSD",1720613118835,3.2168,3108.7,3108.3,1.075]
["bitfinex","ETHUSD",1720613120006,5.54452,3109.1,3108.3,4.29215]
["bitfinex","ETHUSD",1720613120201,3.2165,3109.0,3108.5,1.075]
["bitfinex","ETHUSD",1720613120441,3.21634,3109.2,3108.5,4.29192]
["bitfinex","ETHUSD",1720613120733,3.21622,3109.3,3108.9,1.075]
["bitfinex","ETHUSD",1720613120935,2.2574,3109.4,3108.9,1.075]
["bitfinex","ETHUSD",1720613121302,3.21616,3109.3,3108.9,1.075]
["bitfinex","ETHUSD",1720613121839,5.47347,3109.4,3108.9,1.075]
["bitfinex","ETHUSD",1720613122001,3.21607,3109.4,3108.9,1.075]
["bitfinex","ETHUSD",1720613122403,3.21617,3109.3,3108.7,1.075]
["bitfinex","ETHUSD",1720613124813,3.21617,3109.3,3108.8,0.429176]
["bitfinex","ETHUSD",1720613125648,3.21617,3109.3,3108.7,1.075]
["bitfinex","ETHUSD",1720613125848,5.60836,3109.1,3108.4,6.056315]
["bitfinex","ETHUSD",1720613126049,8.82481,3109.1,3108.5,1.075]
["bitfinex","ETHUSD",1720613126449,3.21652,3109.0,3108.5,1.075]
["bitfinex","ETHUSD",1720613128051,3.21634,3109.2,3108.7,1.075]
["bitfinex","ETHUSD",1720613128456,3.21605,3109.4,3108.7,1.075]
["bitfinex","ETHUSD",1720613128753,3.21605,3109.4,3108.9,1.075]
["bitfinex","ETHUSD",1720613129252,6.43216,3109.4,3108.9,1.075]
["bitfinex","ETHUSD",1720613129423,6.43216,3109.4,3108.7,4.720879]
["bitfinex","ETHUSD",1720613130143,3.21616,3109.3,3108.8,2.2693]
["bitfinex","ETHUSD",1720613130453,3.21616,3109.3,3108.9,1.075]
["bitfinex","ETHUSD",1720613131629,6.43219,3109.4,3108.9,1.075]
["bitfinex","ETHUSD",1720613131835,6.43219,3109.4,3109.0,0.14522022]
["bitfinex","ETHUSD",1720613132558,3.21616,3109.3,3109.0,0.14522022]
["bitfinex","ETHUSD",1720613133274,3.21616,3109.3,3108.7,4.720879]
["bitfinex","ETHUSD",1720613133773,3.21616,3109.3,3108.8,0.14505714]
["bitfinex","ETHUSD",1720613133973,3.21616,3109.3,3108.7,4.720879]
["bitfinex","ETHUSD",1720613134174,3.21616,3109.3,3108.9,0.14505151]
["bitfinex","ETHUSD",1720613134472,3.21616,3109.3,3108.7,4.720879]
["bitfinex","ETHUSD",1720613134672,3.21616,3109.3,3109.0,0.14504588]
["bitfinex","ETHUSD",1720613134978,3.21616,3109.3,3109.1,0.14504024]
["bitfinex","ETHUSD",1720613135180,3.21616,3109.3,3108.7,4.720879]
["bitfinex","ETHUSD",1720613135355,3.21616,3109.3,3109.2,0.14503461]
["bitfinex","ETHUSD",1720613135540,3.21616,3109.3,3108.7,4.2917]
["bitfinex","ETHUSD",1720613135744,3.21616,3109.3,3109.2,0.14503461]
["bitfinex","ETHUSD",1720613136040,3.21616,3109.3,3108.7,4.2917]
["bitfinex","ETHUSD",1720613136274,3.21616,3109.3,3109.2,0.14503461]
["bitfinex","ETHUSD",1720613136487,3.21616,3109.3,3108.7,4.2917]
["bitfinex","ETHUSD",1720613136771,3.21616,3109.3,3108.7,5.268128]
["bitfinex","ETHUSD",1720613137079,3.21616,3109.3,3108.8,0.14505714]
["bitfinex","ETHUSD",1720613137575,3.21616,3109.3,3108.9,0.14505151]
["bitfinex","ETHUSD",1720613137748,3.21616,3109.3,3108.7,5.268128]
["bitfinex","ETHUSD",1720613137938,3.21616,3109.3,3109.0,0.14504588]
["bitfinex","ETHUSD",1720613138137,3.21616,3109.3,3108.7,5.268128]
["bitfinex","ETHUSD",1720613138338,3.21616,3109.3,3109.1,0.14504024]
["bitfinex","ETHUSD",1720613138585,3.21616,3109.3,3108.8,0.7523728]
["bitfinex","ETHUSD",1720613138779,3.21616,3109.3,3109.2,0.14503461]
["bitfinex","ETHUSD",1720613139111,3.21616,3109.3,3108.8,0.7523728]
["bitfinex","ETHUSD",1720613139569,3.21616,3109.3,3108.9,0.14505151]
["bitfinex","ETHUSD",1720613140249,3.21605,3109.4,3108.9,1.22005151]
["bitfinex","ETHUSD",1720613140470,3.21579,3109.7,3109.1,3.4511]
["bitfinex","ETHUSD",1720613140858,3.21579,3109.7,3109.2,0.14504977]
["bitfinex","ETHUSD",1720613141477,3.21586,3109.6,3109.2,0.14504977]
["bitfinex","ETHUSD",1720613141692,3.21586,3109.6,3109.2,0.87883986]
["bitfinex","ETHUSD",1720613142773,3.21564,3109.8,3109.2,0.87883986]
["bitfinex","ETHUSD",1720613142774,3.21575,3109.7,3109.2,0.87883986]
["bitfinex","ETHUSD",1720613145060,5.69051,3109.9,3109.3,1.075]
["bitfinex","ETHUSD",1720613145397,3.21566,3109.8,3109.4,0.14503851]
["bitfinex","ETHUSD",1720613146867,3.21549,3110.0,3109.4,0.66204637]
["bitfinex","ETHUSD",1720613147084,3.21533,3110.1,3109.6,1.075]
["bitfinex","ETHUSD",1720613147400,5.70413,3110.2,3109.7,0.14488271]
["bitfinex","ETHUSD",1720613147561,5.70413,3110.2,3109.8,1.075]
["bitfinex","ETHUSD",1720613147757,5.70413,3110.2,3109.8,1.21987708]
["bitfinex","ETHUSD",1720613148274,3.21523,3110.2,3109.8,1.21987708]
["bitfinex","ETHUSD",1720613150080,3.21523,3110.2,3109.8,0.14487708]
["bitfinex","ETHUSD",1720613150458,3.21523,3110.2,3109.6,6.57393]
["bitfinex","ETHUSD",1720613150663,3.21523,3110.2,3109.9,0.14487145]
["bitfinex","ETHUSD",1720613150859,3.21523,3110.2,3109.7,0.978979]
["bitfinex","ETHUSD",1720613151086,3.21523,3110.2,3110.0,0.14293378]
["bitfinex","ETHUSD",1720613151312,3.21523,3110.2,3109.7,0.978979]
["bitfinex","ETHUSD",1720613151808,3.21523,3110.2,3109.8,0.14285927]
["bitfinex","ETHUSD",1720613152008,3.21523,3110.2,3109.7,0.978979]
["bitfinex","ETHUSD",1720613152221,3.21523,3110.2,3109.9,0.14285364]
["bitfinex","ETHUSD",1720613152500,3.21523,3110.2,3109.8,0.89815017]
["bitfinex","ETHUSD",1720613152714,8.92748,3110.4,3110.0,0.14284801]
["bitfinex","ETHUSD",1720613153008,3.21519,3110.3,3110.1,0.14284238]
["bitfinex","ETHUSD",1720613153213,3.21519,3110.3,3109.8,0.7552909]
["bitfinex","ETHUSD",1720613153370,3.21519,3110.3,3110.2,0.14283675]
["bitfinex","ETHUSD",1720613153571,3.21519,3110.3,3109.7,0.978979]
["bitfinex","ETHUSD",1720613153773,3.21519,3110.3,3110.2,0.14283675]
["bitfinex","ETHUSD",1720613154102,3.21519,3110.3,3109.7,0.978979]
["bitfinex","ETHUSD",1720613154312,3.21519,3110.3,3110.2,0.14283675]
["bitfinex","ETHUSD",1720613154492,3.21519,3110.3,3109.7,0.978979]
["bitfinex","ETHUSD",1720613154697,3.21523,3110.2,3109.7,0.978979]
["bitfinex","ETHUSD",1720613156522,3.21523,3110.2,3109.8,0.7552909]
["bitfinex","ETHUSD",1720613157293,3.21523,3110.2,3109.8,1.8302909]
["bitfinex","ETHUSD",1720613157728,6.4302,3110.4,3109.8,1.8302909]
["bitfinex","ETHUSD",1720613158016,3.21516,3110.3,3109.8,1.8302909]
["bitfinex","ETHUSD",1720613161026,3.21516,3110.3,3109.8,1.8302909]
["bitfinex","ETHUSD",1720613161942,2.2782,3110.7,3109.8,1.8302909]
["bitfinex","ETHUSD",1720613162221,8.21444,3111.0,3110.4,1.075]
["bitfinex","ETHUSD",1720613162222,3.21456,3110.9,3110.4,1.075]
["bitfinex","ETHUSD",1720613163534,5.0,3111.0,3110.6,1.075]
["bitfinex","ETHUSD",1720613163684,5.0,3111.0,3110.8,1.075]
["bitfinex","ETHUSD",1720613164285,5.0,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720613164508,5.0,3111.0,3110.9,3.964903]
["bitfinex","ETHUSD",1720613164716,5.0,3111.0,3110.9,0.750403]
["bitfinex","ETHUSD",1720613166116,5.0,3111.0,3110.8,1.075]
["bitfinex","ETHUSD",1720613166314,5.0,3111.0,3110.2,2.39686432]
["bitfinex","ETHUSD",1720613166315,3.21461,3110.8,3110.2,2.39686432]
["bitfinex","ETHUSD",1720613166492,5.64211,3110.8,3110.2,3.47186432]
["bitfinex","ETHUSD",1720613168030,5.64211,3110.8,3110.4,1.075]
["bitfinex","ETHUSD",1720613168329,3.21471,3110.7,3110.2,3.47186432]
["bitfinex","ETHUSD",1720613168542,3.27909826,3110.7,3110.5,0.14138345]
["bitfinex","ETHUSD",1720613168690,3.21471,3110.7,3110.2,3.47186432]
["bitfinex","ETHUSD",1720613168888,3.21471,3110.7,3110.6,0.14137783]
["bitfinex","ETHUSD",1720613169328,3.21471,3110.7,3110.2,3.47186432]
["bitfinex","ETHUSD",1720613169527,3.21471,3110.7,3110.6,0.14137783]
["bitfinex","ETHUSD",1720613169728,5.64211,3110.8,3110.2,3.47186432]
["bitfinex","ETHUSD",1720613169892,5.64211,3110.8,3110.6,0.13883206]
["bitfinex","ETHUSD",1720613170085,8.85678,3110.8,3110.4,1.075]
["bitfinex","ETHUSD",1720613170300,8.85678,3110.8,3110.7,0.13882643]
["bitfinex","ETHUSD",1720613170714,3.21506,3110.4,3110.2,2.39686432]
["bitfinex","ETHUSD",1720613170914,3.21485,3110.6,3110.2,2.39686432]
["bitfinex","ETHUSD",1720613171248,3.21485,3110.6,3110.3,0.13885395]
["bitfinex","ETHUSD",1720613171442,3.21497,3110.5,3110.2,2.39686432]
["bitfinex","ETHUSD",1720613171677,8.21446,3111.0,3110.4,0.13887589]
["bitfinex","ETHUSD",1720613171816,8.21446,3111.0,3110.3,1.21388152]
["bitfinex","ETHUSD",1720613172024,8.21446,3111.0,3110.5,0.13887027]
["bitfinex","ETHUSD",1720613172217,3.21466,3110.8,3110.3,1.075]
["bitfinex","ETHUSD",1720613172423,3.21466,3110.8,3110.6,0.13886464]
["bitfinex","ETHUSD",1720613172623,3.21466,3110.8,3110.3,1.075]
["bitfinex","ETHUSD",1720613172822,3.21466,3110.8,3110.7,0.13885901]
["bitfinex","ETHUSD",1720613173039,8.21443,3111.0,3110.3,1.075]
["bitfinex","ETHUSD",1720613173235,3.21458,3110.9,3110.3,1.075]
["bitfinex","ETHUSD",1720613173536,5.0,3111.0,3110.5,1.075]
["bitfinex","ETHUSD",1720613173931,5.0,3111.0,3110.6,0.13886464]
["bitfinex","ETHUSD",1720613174107,8.21441,3111.0,3110.6,0.13886464]
["bitfinex","ETHUSD",1720613175448,5.0,3111.0,3110.6,0.13886464]
["bitfinex","ETHUSD",1720613176316,8.21441,3111.0,3110.6,0.13886464]
["bitfinex","ETHUSD",1720613176738,8.21441,3111.0,3110.7,1.075]
["bitfinex","ETHUSD",1720613176944,5.0,3111.0,3110.8,0.13885338]
["bitfinex","ETHUSD",1720613177140,5.0,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1720613177393,5.0,3111.0,3110.9,4.85730076]
["bitfinex","ETHUSD",1720613177677,5.0,3111.0,3110.9,7.33040076]
["bitfinex","ETHUSD",1720613177883,5.0,3111.0,3110.9,10.54490076]
["bitfinex","ETHUSD",1720613180482,5.0,3111.0,3110.9,4.11590076]
["bitfinex","ETHUSD",1720613180650,5.0,3111.0,3110.9,0.13884776]
["bitfinex","ETHUSD",1720613181071,5.0,3111.0,3110.6,1.075]
["bitfinex","ETHUSD",1720613181241,5.0,3111.0,3110.9,0.13863978]
["bitfinex","ETHUSD",1720613181446,5.0,3111.0,3110.6,1.075]
["bitfinex","ETHUSD",1720613181447,5.0,3111.0,3110.6,4.28979]
["bitfinex","ETHUSD",1720613181641,5.0,3111.0,3110.9,0.13863978]
["bitfinex","ETHUSD",1720613181872,5.0,3111.0,3110.6,4.28979]
["bitfinex","ETHUSD",1720613182065,5.0,3111.0,3110.9,0.13852452]
["bitfinex","ETHUSD",1720613182269,5.0,3111.0,3110.7,0.428979]
["bitfinex","ETHUSD",1720613182584,5.0,3111.0,3110.8,0.13853015]
["bitfinex","ETHUSD",1720613182792,5.0,3111.0,3110.7,0.428979]
["bitfinex","ETHUSD",1720613183002,5.0,3111.0,3110.9,0.13852452]
["bitfinex","ETHUSD",1720613183192,5.0,3111.0,3110.9,2.4359]
["bitfinex","ETHUSD",1720613183392,5.0,3111.0,3110.9,1.82147142]
["bitfinex","ETHUSD",1720613183592,5.0,3111.0,3110.9,0.13852452]
["bitfinex","ETHUSD",1720613183800,8.2144,3111.0,3110.3,10.2319]
["bitfinex","ETHUSD",1720613184011,8.2144,3111.0,3110.9,0.13852452]
["bitfinex","ETHUSD",1720613184304,8.2144,3111.0,3110.7,1.075]
["bitfinex","ETHUSD",1720613184305,5.0,3111.0,3110.7,1.075]
["bitfinex","ETHUSD",1720613184507,5.0,3111.0,3110.9,1.21354456]
["bitfinex","ETHUSD",1720613184703,5.0,3111.0,3110.9,1.075]
["bitfinex","ETHUSD",1720613184905,5.0,3111.0,3110.9,1.21354456]
["bitfinex","ETHUSD",1720613187288,5.0,3111.0,3110.9,1.65635902]
["bitfinex","ETHUSD",1720613188416,5.0,3111.0,3110.9,4.87085902]
["bitfinex","ETHUSD",1720613189719,5.0,3111.0,3110.9,7.24215902]
["bitfinex","ETHUSD",1720613190336,5.0,3111.0,3110.9,10.45665902]
["bitfinex","ETHUSD",1720613190490,5.0,3111.0,3110.9,11.00665902]
["bitfinex","ETHUSD",1720613190888,4.32907637,3111.0,3110.9,11.00665902]
["bitfinex","ETHUSD",1720613192419,4.32907637,3111.0,3110.9,14.00665902]
["bitfinex","ETHUSD",1720613197738,4.32907637,3111.0,3110.9,15.12481955]
["bitfinex","ETHUSD",1720613197941,4.32907637,3111.0,3110.9,15.12481178]
["bitfinex","ETHUSD",1720613198429,4.32907637,3111.0,3110.9,14.00665902]
["bitfinex","ETHUSD",1720613198637,4.32907637,3111.0,3110.9,15.12481059]
["bitfinex","ETHUSD",1720613199498,3.1364286,3111.0,3110.9,16.80201471]
["bitfinex","ETHUSD",1720613199918,3.1364286,3111.0,3110.9,15.12481059]
["bitfinex","ETHUSD",1720613200437,3.1364286,3111.0,3110.9,14.00665902]
["bitfinex","ETHUSD",1720613200795,3.1364286,3111.0,3110.9,15.12479343]
["bitfinex","ETHUSD",1720613201225,3.1364286,3111.0,3110.9,14.00665902]
["bitfinex","ETHUSD",1720613201728,3.1364286,3111.0,3110.9,17.22115902]
["bitfinex","ETHUSD",1720613204062,0.11153801,3111.8,3111.6,6.2137]
["bitfinex","ETHUSD",1720613204212,0.11153801,3111.8,3111.7,7.56660503]
["bitfinex","ETHUSD",1720613204398,0.11153801,3111.8,3111.7,8.19046887]
["bitfinex","ETHUSD",1720613205338,0.11153801,3111.8,3111.7,11.40413887]
["bitfinex","ETHUSD",1720613205809,0.11153801,3111.8,3111.7,14.40413887]
["bitfinex","ETHUSD",1720613206010,0.11153801,3111.8,3111.7,16.63010919]
["bitfinex","ETHUSD",1720613207895,3.21072,3114.6,3113.3,3.21201]
["bitfinex","ETHUSD",1720613208124,6.54712959,3115.2,3113.1,5.60905432]
["bitfinex","ETHUSD",1720613208125,3.21137,3114.0,3113.1,5.60905432]
["bitfinex","ETHUSD",1720613208445,3.21137,3114.0,3113.3,1.075]
["bitfinex","ETHUSD",1720613208636,3.27575826,3114.0,3113.3,1.075]
["bitfinex","ETHUSD",1720613208831,0.64869883,3113.9,3113.4,0.13773546]
["bitfinex","ETHUSD",1720613209037,0.06438826,3113.8,3113.4,0.13773546]
["bitfinex","ETHUSD",1720613210157,3.21181,3113.5,3113.4,0.13773546]
["bitfinex","ETHUSD",1720613210475,3.21181,3113.5,3113.1,3.47186432]
["bitfinex","ETHUSD",1720613210476,1.075,3113.7,3113.1,2.39686432]
["bitfinex","ETHUSD",1720613210621,3.21154,3113.8,3113.4,0.1376454]
["bitfinex","ETHUSD",1720613210823,3.21154,3113.8,3113.1,2.39686432]
["bitfinex","ETHUSD",1720613210824,3.21157,3113.8,3113.1,2.39686432]
["bitfinex","ETHUSD",1720613211070,2.3172,3113.6,3113.5,0.13763978]
["bitfinex","ETHUSD",1720613211280,2.3172,3113.6,3113.1,2.39686432]
["bitfinex","ETHUSD",1720613211561,3.21117,3114.2,3113.5,0.13763978]
["bitfinex","ETHUSD",1720613211562,2.4522,3114.2,3113.5,0.13763978]
["bitfinex","ETHUSD",1720613211769,3.532377,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1720613211922,3.532377,3114.1,3113.6,0.13765668]
["bitfinex","ETHUSD",1720613212127,3.21062,3114.7,3113.6,0.13765668]
["bitfinex","ETHUSD",1720613212128,0.111538,3114.9,3113.9,3.0]
["bitfinex","ETHUSD",1720613212473,0.111538,3114.9,3114.2,2.39686432]
["bitfinex","ETHUSD",1720613212763,0.111538,3114.9,3114.7,3.21051]
["bitfinex","ETHUSD",1720613212922,0.111538,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720613213124,0.111538,3114.9,3114.8,3.34804681]
["bitfinex","ETHUSD",1720613213827,0.111538,3114.9,3114.8,0.13757681]
["bitfinex","ETHUSD",1720613214158,0.111538,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720613214459,0.111538,3114.9,3114.8,3.31974681]
["bitfinex","ETHUSD",1720613216062,2.444538,3114.9,3114.8,0.13757681]
["bitfinex","ETHUSD",1720613216262,2.6889918,3114.9,3114.8,0.13757681]
["bitfinex","ETHUSD",1720613216464,2.6889918,3114.9,3114.2,2.39686432]
["bitfinex","ETHUSD",1720613216465,2.6889918,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1720613216662,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613216861,2.6889918,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1720613217041,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613217349,2.6889918,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1720613217350,2.6889918,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1720613217542,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613218042,2.6889918,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1720613218243,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613218438,2.6889918,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1720613218665,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613218843,2.6889918,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1720613219047,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613219238,2.6889918,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1720613219444,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613219645,2.6889918,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1720613219839,2.6889918,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613219840,0.111538,3114.9,3114.8,0.13677884]
["bitfinex","ETHUSD",1720613220132,0.111538,3114.9,3114.8,6.48514923]
["bitfinex","ETHUSD",1720613220383,0.111538,3114.9,3114.8,6.55771884]
["bitfinex","ETHUSD",1720613220542,1e-08,3114.9,3114.8,9.76818884]
["bitfinex","ETHUSD",1720613220866,1e-08,3114.9,3114.8,10.31818884]
["bitfinex","ETHUSD",1720613221072,2.3533,3116.1,3115.6,3.2096]
["bitfinex","ETHUSD",1720613221370,2.3533,3116.1,3115.4,3.20982]
["bitfinex","ETHUSD",1720613221371,0.06438826,3116.0,3115.3,2.572]
["bitfinex","ETHUSD",1720613221667,3.27363826,3116.0,3115.3,5.78194]
["bitfinex","ETHUSD",1720613222167,0.06438826,3116.0,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613222466,3.27364826,3116.0,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613222673,0.88361683,3115.9,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613222965,0.06438826,3115.8,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613223188,0.88361683,3115.9,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613223686,2.3533,3116.1,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613223883,2.3533,3116.1,3115.4,3.34650517]
["bitfinex","ETHUSD",1720613224282,0.06438826,3116.0,3115.4,0.13674517]
["bitfinex","ETHUSD",1720613224584,2.3956,3116.8,3115.9,3.20925]
["bitfinex","ETHUSD",1720613224785,2.3956,3116.8,3116.3,5.78087]
["bitfinex","ETHUSD",1720613225151,2.3956,3116.8,3116.4,0.13606421]
["bitfinex","ETHUSD",1720613225345,3.20822,3117.0,3116.4,0.13606421]
["bitfinex","ETHUSD",1720613225748,5.49603,3117.1,3116.4,0.13606421]
["bitfinex","ETHUSD",1720613226197,2.2879,3117.1,3116.4,0.13606421]
["bitfinex","ETHUSD",1720613226482,0.549595,3117.0,3116.4,3.34482421]
["bitfinex","ETHUSD",1720613227187,0.549595,3117.0,3116.4,0.13606421]
["bitfinex","ETHUSD",1720613227771,0.549595,3117.0,3116.4,3.34487421]
["bitfinex","ETHUSD",1720613227979,0.50330748,3117.6,3116.8,3.20839]
["bitfinex","ETHUSD",1720613228199,3.2075,3117.7,3116.8,3.20839]
["bitfinex","ETHUSD",1720613228490,3.2075,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1720613228491,3.848989,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1720613228691,3.848989,3117.7,3116.9,0.13247653]
["bitfinex","ETHUSD",1720613228888,3.848989,3117.7,3117.0,3.20813]
["bitfinex","ETHUSD",1720613229189,0.111538,3118.0,3117.0,0.13246596]
["bitfinex","ETHUSD",1720613229392,3.318778,3118.0,3117.1,2.572]
["bitfinex","ETHUSD",1720613229687,3.318778,3118.0,3117.2,0.13233791]
["bitfinex","ETHUSD",1720613230198,3.318778,3118.0,3117.2,3.34026791]
["bitfinex","ETHUSD",1720613230395,3.318778,3118.0,3117.2,0.13233791]
["bitfinex","ETHUSD",1720613230552,3.20765,3117.6,3117.2,0.13233791]
["bitfinex","ETHUSD",1720613230776,4.95271512,3117.4,3117.2,0.13233791]
["bitfinex","ETHUSD",1720613231085,3.20821,3117.0,3116.2,3.20903]
["bitfinex","ETHUSD",1720613231289,3.20821,3117.0,3116.0,0.320925]
["bitfinex","ETHUSD",1720613231290,4.95272512,3117.4,3117.3,0.12756539]
["bitfinex","ETHUSD",1720613231491,0.16075534,3118.5,3116.5,3.20865]
["bitfinex","ETHUSD",1720613231492,3.20766,3117.6,3116.7,3.20844]
["bitfinex","ETHUSD",1720613231776,3.0,3118.1,3117.3,0.12756539]
["bitfinex","ETHUSD",1720613231777,3.5392278,3117.9,3117.3,0.12756539]
["bitfinex","ETHUSD",1720613231980,3.5392278,3117.9,3117.1,3.20804]
["bitfinex","ETHUSD",1720613232182,3.0,3117.8,3117.4,0.12755979]
["bitfinex","ETHUSD",1720613232384,6.2074,3117.8,3117.1,3.20804]
["bitfinex","ETHUSD",1720613232578,3.0,3117.8,3117.5,0.12755419]
["bitfinex","ETHUSD",1720613232778,3.0,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1720613233002,6.5391678,3117.9,3117.6,0.12754859]
["bitfinex","ETHUSD",1720613233209,6.5391678,3117.9,3116.9,3.20826]
["bitfinex","ETHUSD",1720613233210,0.66507058,3117.8,3116.9,6.41651]
["bitfinex","ETHUSD",1720613233418,0.66507058,3117.8,3117.7,0.12754298]
["bitfinex","ETHUSD",1720613233601,0.66507058,3117.8,3117.1,3.20801]
["bitfinex","ETHUSD",1720613233904,0.111538,3118.0,3117.1,3.20801]
["bitfinex","ETHUSD",1720613233905,0.111538,3118.0,3117.9,9.41456]
["bitfinex","ETHUSD",1720613234084,2.3346,3119.7,3118.0,3.20711]
["bitfinex","ETHUSD",1720613234085,3.20626,3118.9,3118.0,3.20711]
["bitfinex","ETHUSD",1720613234284,3.20626,3118.9,3117.9,5.97653178]
["bitfinex","ETHUSD",1720613234285,3.20629,3118.9,3117.9,5.97653178]
["bitfinex","ETHUSD",1720613234585,3.20565,3119.5,3118.1,0.12331505]
["bitfinex","ETHUSD",1720613234586,8.69497,3118.7,3118.1,0.12331505]
["bitfinex","ETHUSD",1720613234781,8.69497,3118.7,3117.5,6.20765]
["bitfinex","ETHUSD",1720613234782,3.27097826,3118.6,3118.0,0.12332065]
["bitfinex","ETHUSD",1720613234984,3.27097826,3118.6,3118.2,0.12330945]
["bitfinex","ETHUSD",1720613234985,3.20687,3118.3,3118.2,0.12330945]
["bitfinex","ETHUSD",1720613235189,3.20697,3118.2,3118.1,0.12331505]
["bitfinex","ETHUSD",1720613235402,3.20693,3118.3,3117.5,3.20769]
["bitfinex","ETHUSD",1720613235608,0.320693,3118.2,3118.1,0.12331505]
["bitfinex","ETHUSD",1720613235814,3.20693,3118.3,3117.5,3.20769]
["bitfinex","ETHUSD",1720613236003,3.20682,3118.4,3118.1,0.12331505]
["bitfinex","ETHUSD",1720613236306,3.20697,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1720613236994,3.20661,3118.6,3117.6,3.20756]
["bitfinex","ETHUSD",1720613237339,0.548851,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1720613237687,0.548851,3118.5,3117.8,6.41467]
["bitfinex","ETHUSD",1720613237924,5.48838,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1720613238138,3.20656,3118.6,3117.6,3.20754]
["bitfinex","ETHUSD",1720613238344,3.20669,3118.5,3117.6,3.20754]
["bitfinex","ETHUSD",1720613238511,3.20656,3118.6,3117.4,3.20776]
["bitfinex","ETHUSD",1720613238512,3.20705,3118.2,3117.4,3.20776]
["bitfinex","ETHUSD",1720613238836,6.41412,3118.2,3117.4,3.20771]
["bitfinex","ETHUSD",1720613239201,3.20682,3118.4,3117.4,6.849276]
["bitfinex","ETHUSD",1720613239400,3.20694,3118.3,3117.5,3.20764]
["bitfinex","ETHUSD",1720613239639,3.20721,3118.0,3116.9,3.0]
["bitfinex","ETHUSD",1720613239823,3.2073,3117.9,3117.0,3.20814]
["bitfinex","ETHUSD",1720613239996,3.2073,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1720613239997,0.641451,3117.9,3117.1,3.20808]
["bitfinex","ETHUSD",1720613240205,3.20721,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1720613240442,3.20701,3118.2,3117.1,3.20808]
["bitfinex","ETHUSD",1720613240639,3.20727,3118.0,3117.1,6.4161]
["bitfinex","ETHUSD",1720613240841,3.20727,3118.0,3117.2,3.20799]
["bitfinex","ETHUSD",1720613242513,3.20727,3118.0,3117.2,3.20791]
["bitfinex","ETHUSD",1720613242709,3.848698,3118.0,3117.2,3.20791]
["bitfinex","ETHUSD",1720613243028,3.848698,3118.0,3117.0,3.20815]
["bitfinex","ETHUSD",1720613243228,3.27168826,3117.9,3117.0,3.20815]
["bitfinex","ETHUSD",1720613243429,3.20742,3117.8,3117.1,0.12333401]
["bitfinex","ETHUSD",1720613243631,3.20776,3117.5,3117.1,0.12333401]
["bitfinex","ETHUSD",1720613243830,3.20776,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1720613244032,3.20776,3117.5,3116.8,6.2084]
["bitfinex","ETHUSD",1720613244362,2.466,3118.4,3117.1,3.20809]
["bitfinex","ETHUSD",1720613244504,3.20736,3117.9,3117.0,3.20813]
["bitfinex","ETHUSD",1720613244703,3.20749,3117.7,3117.1,0.11924463]
["bitfinex","ETHUSD",1720613245010,3.20776,3117.5,3117.1,0.11924463]
["bitfinex","ETHUSD",1720613245231,3.27214826,3117.5,3117.1,0.11924463]
["bitfinex","ETHUSD",1720613245638,3.27214826,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1720613245839,3.27214826,3117.5,3117.2,0.1192808]
["bitfinex","ETHUSD",1720613246043,7.12789209,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1720613246232,3.2078,3117.4,3117.3,0.11928749]
["bitfinex","ETHUSD",1720613246438,3.2078,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1720613246439,3.27218826,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1720613246647,3.2078,3117.4,3116.8,6.20839]
["bitfinex","ETHUSD",1720613246968,2.479,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1720613247114,3.528146,3117.8,3117.0,6.41625]
["bitfinex","ETHUSD",1720613247315,3.528146,3117.8,3117.1,0.11930361]
["bitfinex","ETHUSD",1720613247929,3.2075,3117.7,3117.1,0.11930361]
["bitfinex","ETHUSD",1720613248317,3.2075,3117.7,3116.8,9.41669]
["bitfinex","ETHUSD",1720613248318,3.8810616,3117.7,3116.8,9.41669]
["bitfinex","ETHUSD",1720613248514,3.8810616,3117.7,3116.9,3.32762482]
["bitfinex","ETHUSD",1720613249417,7.15303986,3117.7,3116.9,3.32762482]
["bitfinex","ETHUSD",1720613249955,3.20759,3117.6,3116.9,0.11931482]
["bitfinex","ETHUSD",1720613250745,3.2078,3117.4,3116.9,0.11931482]
["bitfinex","ETHUSD",1720613251729,3.92016609,3117.4,3116.9,0.11931482]
["bitfinex","ETHUSD",1720613251980,3.20803,3117.2,3116.9,0.11931482]
["bitfinex","ETHUSD",1720613252146,3.20808,3117.2,3116.9,0.11931482]
["bitfinex","ETHUSD",1720613252340,6.41617,3117.2,3116.9,0.11931482]
["bitfinex","ETHUSD",1720613253267,6.41617,3117.2,3116.4,6.0]
["bitfinex","ETHUSD",1720613253268,3.20808,3117.2,3116.4,6.0]
["bitfinex","ETHUSD",1720613253469,3.20808,3117.2,3116.4,6.20882]
["bitfinex","ETHUSD",1720613253470,3.2082,3117.1,3116.4,6.20882]
["bitfinex","ETHUSD",1720613253633,3.2082,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1720613254164,3.2082,3117.1,3116.4,6.20882]
["bitfinex","ETHUSD",1720613254339,6.4164,3117.1,3116.4,6.20882]
["bitfinex","ETHUSD",1720613254740,3.20821,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1720613255372,3.20839,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720613255669,3.20839,3116.9,3116.1,10.6791]
["bitfinex","ETHUSD",1720613255670,3.20879,3116.5,3116.1,7.47]
["bitfinex","ETHUSD",1720613255867,3.20879,3116.5,3115.7,3.86872217]
["bitfinex","ETHUSD",1720613255868,3.20883,3116.4,3115.7,7.47]
["bitfinex","ETHUSD",1720613256071,3.20883,3116.4,3115.7,10.65379022]
["bitfinex","ETHUSD",1720613256256,3.20893,3116.3,3115.7,3.18379022]
["bitfinex","ETHUSD",1720613256462,3.20909,3116.2,3115.5,12.20790217]
["bitfinex","ETHUSD",1720613256632,3.20909,3116.2,3115.6,2.7913975]
["bitfinex","ETHUSD",1720613256839,3.20909,3116.2,3115.5,14.75836]
["bitfinex","ETHUSD",1720613257040,3.20909,3116.2,3115.6,6.00107816]
["bitfinex","ETHUSD",1720613257241,3.20909,3116.2,3115.5,12.20790217]
["bitfinex","ETHUSD",1720613257242,3.20868,3116.6,3115.8,3.20935]
["bitfinex","ETHUSD",1720613257552,3.20868,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1720613258441,3.20837,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1720613258643,3.20871,3116.6,3116.0,0.1194906]
["bitfinex","ETHUSD",1720613258843,6.41742,3116.6,3116.2,0.11947939]
["bitfinex","ETHUSD",1720613259045,3.20874,3116.5,3116.1,0.119485]
["bitfinex","ETHUSD",1720613259267,3.20874,3116.5,3116.3,0.11947378]
["bitfinex","ETHUSD",1720613259466,3.20883,3116.4,3116.3,0.11947378]
["bitfinex","ETHUSD",1720613259650,3.20898,3116.3,3115.6,4.884543]
["bitfinex","ETHUSD",1720613259857,3.20898,3116.3,3115.7,1.11658825]
["bitfinex","ETHUSD",1720613260052,3.20898,3116.3,3115.7,0.11950743]
["bitfinex","ETHUSD",1720613260640,3.20901,3116.3,3115.7,0.11950743]
["bitfinex","ETHUSD",1720613261174,6.41774,3116.4,3115.7,0.11950743]
["bitfinex","ETHUSD",1720613261377,6.41775,3116.4,3115.7,3.32903743]
["bitfinex","ETHUSD",1720613261677,3.20893,3116.3,3115.7,3.32903743]
["bitfinex","ETHUSD",1720613265260,3.20877,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1720613265685,3.20877,3116.5,3115.9,0.11972729]
["bitfinex","ETHUSD",1720613265984,3.20885,3116.4,3115.9,0.11972729]
["bitfinex","ETHUSD",1720613266285,3.20885,3116.4,3115.7,4.69730774]
["bitfinex","ETHUSD",1720613266581,3.20885,3116.4,3115.8,0.11940127]
["bitfinex","ETHUSD",1720613268063,3.20899,3116.3,3115.8,0.11940127]
["bitfinex","ETHUSD",1720613268585,3.20899,3116.3,3115.9,0.11939566]
["bitfinex","ETHUSD",1720613268754,3.20899,3116.3,3115.6,3.20962]
["bitfinex","ETHUSD",1720613268953,3.20899,3116.3,3115.7,0.11940687]
["bitfinex","ETHUSD",1720613270986,3.20899,3116.3,3115.7,3.32894687]
["bitfinex","ETHUSD",1720613271688,3.20874,3116.5,3115.7,4.81670756]
["bitfinex","ETHUSD",1720613272470,3.20874,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1720613272772,3.20874,3116.5,3116.0,0.11939005]
["bitfinex","ETHUSD",1720613273059,3.20874,3116.5,3115.7,4.69724069]
["bitfinex","ETHUSD",1720613273296,3.20874,3116.5,3116.1,0.11938444]
["bitfinex","ETHUSD",1720613273592,3.20904,3116.2,3115.6,7.47]
["bitfinex","ETHUSD",1720613274100,3.20932,3116.0,3115.6,7.47]
["bitfinex","ETHUSD",1720613274309,3.20946,3115.8,3115.6,7.47]
["bitfinex","ETHUSD",1720613274591,3.20946,3115.8,3115.1,11.69666]
["bitfinex","ETHUSD",1720613274592,3.20955,3115.7,3115.1,7.47]
["bitfinex","ETHUSD",1720613275366,3.20955,3115.7,3115.1,10.68014]
["bitfinex","ETHUSD",1720613276099,6.41917,3115.7,3115.1,7.47]
["bitfinex","ETHUSD",1720613276460,7.061087,3115.7,3115.1,7.47]
["bitfinex","ETHUSD",1720613276661,0.641917,3115.7,3115.1,7.47]
["bitfinex","ETHUSD",1720613276962,2.2543,3116.0,3115.1,7.47]
["bitfinex","ETHUSD",1720613276963,3.20954,3115.8,3115.1,7.47]
["bitfinex","ETHUSD",1720613277167,3.20954,3115.8,3115.1,10.68016]
["bitfinex","ETHUSD",1720613277371,2.2543,3116.0,3115.1,7.47]
["bitfinex","ETHUSD",1720613277372,6.41918,3115.7,3115.1,7.47]
["bitfinex","ETHUSD",1720613277700,3.20956,3115.7,3115.1,10.68016]
["bitfinex","ETHUSD",1720613277901,3.2094,3115.9,3115.1,10.68016]
["bitfinex","ETHUSD",1720613278606,3.2094,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720613279465,6.41883,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720613279671,3.20924,3116.0,3115.2,1.2561023]
["bitfinex","ETHUSD",1720613279986,3.20924,3116.0,3115.3,3.2099]
["bitfinex","ETHUSD",1720613280187,6.41857,3116.0,3115.2,4.4661623]
["bitfinex","ETHUSD",1720613280480,3.20934,3115.9,3115.2,1.2561023]
["bitfinex","ETHUSD",1720613280660,3.20934,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1720613281474,3.20934,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1720613282865,3.20915,3116.1,3115.3,3.20994]
["bitfinex","ETHUSD",1720613283728,3.20929,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1720613284280,3.20905,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720613284525,3.765185,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720613284750,3.20889,3116.4,3115.5,2.851]
["bitfinex","ETHUSD",1720613285027,3.20915,3116.1,3115.5,2.851]
["bitfinex","ETHUSD",1720613285233,3.20915,3116.1,3115.3,3.20994]
["bitfinex","ETHUSD",1720613285725,3.20925,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1720613285879,3.20925,3116.0,3115.2,3.0]
["bitfinex","ETHUSD",1720613286221,2.286,3116.1,3115.1,7.47]
["bitfinex","ETHUSD",1720613286222,3.20952,3115.8,3115.1,7.47]
["bitfinex","ETHUSD",1720613286380,3.20966,3115.6,3115.1,7.47]
["bitfinex","ETHUSD",1720613287184,3.20952,3115.8,3115.1,10.6801]
["bitfinex","ETHUSD",1720613287522,3.20952,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1720613288428,3.20952,3115.8,3115.3,0.11573431]
["bitfinex","ETHUSD",1720613289136,6.41903,3115.8,3115.3,0.11573431]
["bitfinex","ETHUSD",1720613289430,3.20951,3115.8,3115.3,0.11573431]
["bitfinex","ETHUSD",1720613289638,3.20967,3115.6,3115.3,0.11573431]
["bitfinex","ETHUSD",1720613289928,3.20967,3115.6,3115.4,0.1157287]
["bitfinex","ETHUSD",1720613290094,6.41938,3115.6,3115.1,7.47]
["bitfinex","ETHUSD",1720613290296,6.41938,3115.6,3115.2,0.11573992]
["bitfinex","ETHUSD",1720613290630,6.4194,3115.6,3115.2,0.11573992]
["bitfinex","ETHUSD",1720613290813,3.20967,3115.6,3115.2,0.11573992]
["bitfinex","ETHUSD",1720613291017,3.20986,3115.4,3115.2,0.11573992]
["bitfinex","ETHUSD",1720613291213,3.20986,3115.4,3114.8,10.47]
["bitfinex","ETHUSD",1720613291415,3.20986,3115.4,3115.3,0.112056]
["bitfinex","ETHUSD",1720613291729,3.21006,3115.2,3114.5,7.47]
["bitfinex","ETHUSD",1720613291945,3.21006,3115.2,3114.2,6.21108]
["bitfinex","ETHUSD",1720613291946,3.21023,3115.1,3114.3,5.51657]
["bitfinex","ETHUSD",1720613292431,3.21029,3115.0,3114.3,5.51658]
["bitfinex","ETHUSD",1720613292615,6.42063,3115.0,3114.3,2.3056]
["bitfinex","ETHUSD",1720613293296,3.21044,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1720613293631,3.21044,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1720613293632,0.642073,3114.8,3114.0,3.0]
["bitfinex","ETHUSD",1720613293933,3.2104,3114.9,3114.1,3.21113]
["bitfinex","ETHUSD",1720613294093,3.2104,3114.9,3113.6,2.286]
["bitfinex","ETHUSD",1720613294094,3.21058,3114.7,3113.7,3.21153]
["bitfinex","ETHUSD",1720613294294,3.21081,3114.5,3113.7,3.21153]
["bitfinex","ETHUSD",1720613294542,3.21081,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1720613294724,3.2107,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1720613296198,3.2107,3114.6,3113.9,6.42269]
["bitfinex","ETHUSD",1720613296405,3.21017,3115.1,3114.2,3.21107]
["bitfinex","ETHUSD",1720613296703,3.21037,3115.0,3114.1,3.21111]
["bitfinex","ETHUSD",1720613296906,3.21057,3114.8,3114.1,3.21111]
["bitfinex","ETHUSD",1720613297922,3.20989,3115.4,3114.1,3.21111]
["bitfinex","ETHUSD",1720613297923,2.841325,3115.9,3114.5,3.0]
["bitfinex","ETHUSD",1720613298122,3.20945,3115.8,3114.9,6.4206]
["bitfinex","ETHUSD",1720613298333,5.50114,3115.9,3115.1,3.21015]
["bitfinex","ETHUSD",1720613298526,0.550114,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1720613298728,3.20956,3115.7,3114.8,2.851]
["bitfinex","ETHUSD",1720613298948,3.20982,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1720613299241,3.20982,3115.5,3114.7,3.2105]
["bitfinex","ETHUSD",1720613299441,3.20982,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1720613299734,3.851758,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1720613300236,0.641938,3115.5,3114.6,2.2589]
["bitfinex","ETHUSD",1720613300452,3.20986,3115.4,3114.5,6.21072]
["bitfinex","ETHUSD",1720613300604,3.20986,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1720613301035,3.20962,3115.7,3114.8,3.2104]
["bitfinex","ETHUSD",1720613301036,3.20968,3115.6,3114.8,3.2104]
["bitfinex","ETHUSD",1720613301238,3.20978,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1720613301440,0.320978,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1720613301809,0.320978,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720613302013,0.320978,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1720613302740,3.530838,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1720613303315,3.530838,3115.4,3114.8,3.31537206]
["bitfinex","ETHUSD",1720613304204,3.530838,3115.4,3114.8,0.10492206]
["bitfinex","ETHUSD",1720613304842,7.0941218,3115.3,3114.8,0.10492206]
["bitfinex","ETHUSD",1720613305142,7.0941218,3115.3,3114.5,3.21071]
["bitfinex","ETHUSD",1720613305143,5.66646,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1720613305441,5.66646,3115.2,3114.6,0.10494303]
["bitfinex","ETHUSD",1720613308347,3.21048,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1720613308639,3.21048,3114.8,3114.3,0.10505242]
["bitfinex","ETHUSD",1720613309019,3.21048,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1720613309341,3.21048,3114.8,3114.3,0.10505242]
["bitfinex","ETHUSD",1720613309641,3.21048,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1720613309813,3.852556,3114.8,3114.4,0.10504924]
["bitfinex","ETHUSD",1720613310014,3.852556,3114.8,3114.1,10.47]
["bitfinex","ETHUSD",1720613310015,3.852556,3114.8,3114.1,7.47]
["bitfinex","ETHUSD",1720613310344,3.21079,3114.5,3114.2,0.10506047]
["bitfinex","ETHUSD",1720613310918,3.2109,3114.4,3114.2,0.10506047]
["bitfinex","ETHUSD",1720613311122,7.313329,3114.4,3114.2,0.10506047]
["bitfinex","ETHUSD",1720613311312,4.102359,3114.4,3113.7,13.89316]
["bitfinex","ETHUSD",1720613311539,3.21075,3114.6,3113.8,3.31663602]
["bitfinex","ETHUSD",1720613311740,3.21079,3114.5,3113.8,3.31663602]
["bitfinex","ETHUSD",1720613311952,2.4219,3115.2,3114.0,2.4891]
["bitfinex","ETHUSD",1720613312156,2.4219,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1720613312351,5.63204,3115.2,3114.6,0.10510867]
["bitfinex","ETHUSD",1720613312502,3.21019,3115.1,3114.6,0.10510867]
["bitfinex","ETHUSD",1720613312707,3.21019,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1720613312907,3.21019,3115.1,3114.5,0.10528968]
["bitfinex","ETHUSD",1720613313621,3.3382058,3115.2,3114.3,3.21093]
["bitfinex","ETHUSD",1720613313934,3.3382058,3115.2,3114.4,6.52691657]
["bitfinex","ETHUSD",1720613314434,3.3382058,3115.2,3114.4,6.52689657]
["bitfinex","ETHUSD",1720613314748,3.3382058,3115.2,3114.4,6.52688657]
["bitfinex","ETHUSD",1720613315107,3.21023,3115.1,3114.4,6.52688657]
["bitfinex","ETHUSD",1720613316317,3.21023,3115.1,3114.4,3.31605657]
["bitfinex","ETHUSD",1720613316517,3.21027,3115.0,3114.4,3.31605657]
["bitfinex","ETHUSD",1720613316820,3.21027,3115.0,3114.4,6.52687657]
["bitfinex","ETHUSD",1720613317016,3.86501358,3115.1,3114.4,6.52687657]
["bitfinex","ETHUSD",1720613317218,3.20981,3115.5,3114.4,0.10524657]
["bitfinex","ETHUSD",1720613317445,3.21011,3115.2,3114.5,3.21073]
["bitfinex","ETHUSD",1720613317650,3.21011,3115.2,3114.5,3.31595146]
["bitfinex","ETHUSD",1720613318116,3.21002,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1720613318525,3.20976,3115.5,3114.7,0.10521024]
["bitfinex","ETHUSD",1720613318940,3.20976,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1720613319248,3.20976,3115.5,3114.9,0.10519171]
["bitfinex","ETHUSD",1720613319565,3.20976,3115.5,3114.9,3.31555171]
["bitfinex","ETHUSD",1720613319919,2.3542,3116.0,3115.0,3.27446409]
["bitfinex","ETHUSD",1720613320249,6.41946,3115.6,3115.1,0.1051342]
["bitfinex","ETHUSD",1720613320453,3.20976,3115.5,3115.1,0.1051342]
["bitfinex","ETHUSD",1720613320950,3.20976,3115.5,3115.2,0.10508963]
["bitfinex","ETHUSD",1720613321151,3.20976,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1720613321324,3.20976,3115.5,3115.0,0.10510085]
["bitfinex","ETHUSD",1720613323354,3.20976,3115.5,3115.0,3.31537085]
["bitfinex","ETHUSD",1720613325171,3.20951,3115.8,3115.0,3.31530085]
["bitfinex","ETHUSD",1720613325469,3.20966,3115.6,3115.0,6.52550085]
["bitfinex","ETHUSD",1720613325627,5.60579,3116.4,3115.4,3.2098]
["bitfinex","ETHUSD",1720613325828,3.20888,3116.4,3115.7,3.2095]
["bitfinex","ETHUSD",1720613326028,3.20865,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1720613326229,0.560555,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1720613326450,0.560555,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1720613326682,5.60542,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1720613326836,3.20852,3116.7,3116.1,0.10485887]
["bitfinex","ETHUSD",1720613327039,3.20834,3116.9,3116.1,0.10485887]
["bitfinex","ETHUSD",1720613327251,5.61085,3117.1,3116.1,0.10485887]
["bitfinex","ETHUSD",1720613327252,5.61085,3117.1,3116.2,3.209]
["bitfinex","ETHUSD",1720613327548,5.61085,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1720613327742,0.561085,3117.0,3116.5,0.10483644]
["bitfinex","ETHUSD",1720613328450,0.561085,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1720613329080,3.20856,3116.7,3116.4,0.10484205]
["bitfinex","ETHUSD",1720613329383,3.20868,3116.6,3115.8,10.67938]
["bitfinex","ETHUSD",1720613329551,3.20868,3116.6,3116.5,0.10483644]
["bitfinex","ETHUSD",1720613329735,3.850404,3116.6,3115.8,10.67938]
["bitfinex","ETHUSD",1720613330077,3.850404,3116.6,3115.9,3.31419009]
["bitfinex","ETHUSD",1720613330640,3.850404,3116.6,3115.9,0.10487009]
["bitfinex","ETHUSD",1720613330641,3.20873,3116.5,3115.9,0.10487009]
["bitfinex","ETHUSD",1720613330847,0.641724,3116.6,3115.9,0.10487009]
["bitfinex","ETHUSD",1720613331050,3.20842,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1720613331343,3.20855,3116.7,3116.1,0.10485887]
["bitfinex","ETHUSD",1720613331852,3.20863,3116.6,3116.1,0.10485887]
["bitfinex","ETHUSD",1720613332276,0.06438826,3116.5,3115.8,7.47]
["bitfinex","ETHUSD",1720613332448,3.20894,3116.3,3116.2,0.10485326]
["bitfinex","ETHUSD",1720613332782,3.20915,3116.1,3115.8,7.47]
["bitfinex","ETHUSD",1720613333484,3.20915,3116.1,3115.9,0.1046242]
["bitfinex","ETHUSD",1720613333686,6.41837,3116.1,3115.9,0.1046242]
["bitfinex","ETHUSD",1720613333993,3.20915,3116.1,3115.9,0.1046242]
["bitfinex","ETHUSD",1720613334348,3.53632283,3116.3,3115.9,0.1046242]
["bitfinex","ETHUSD",1720613334577,3.56272228,3116.2,3115.9,0.1046242]
["bitfinex","ETHUSD",1720613335509,3.20914,3116.1,3115.9,0.1046242]
["bitfinex","ETHUSD",1720613335788,3.20924,3116.0,3115.4,19.63]
["bitfinex","ETHUSD",1720613335991,3.20924,3116.0,3115.2,6.42002]
["bitfinex","ETHUSD",1720613336159,4.12021123,3116.0,3115.2,3.21001]
["bitfinex","ETHUSD",1720613336572,4.12021123,3116.0,3115.2,6.42001]
["bitfinex","ETHUSD",1720613336777,3.20934,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1720613337142,3.20934,3115.9,3115.1,10.321]
["bitfinex","ETHUSD",1720613337374,3.20934,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1720613337571,7.38546512,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1720613338963,3.20945,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1720613340093,0.96671512,3115.9,3115.2,6.41998]
["bitfinex","ETHUSD",1720613340268,3.20935,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1720613340978,6.41876,3115.9,3115.2,6.41998]
["bitfinex","ETHUSD",1720613341290,6.41876,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1720613342050,3.20935,3115.9,3115.3,5.55695]
["bitfinex","ETHUSD",1720613342255,3.56267228,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1720613342496,3.2092,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1720613342799,6.41841,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720613343095,3.20898,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720613343298,3.20968,3115.6,3115.1,7.47]
["bitfinex","ETHUSD",1720613343657,3.20982,3115.5,3115.1,7.47]
["bitfinex","ETHUSD",1720613344154,6.41966,3115.5,3115.1,7.47]
["bitfinex","ETHUSD",1720613344399,3.20982,3115.5,3115.1,7.47]
["bitfinex","ETHUSD",1720613345885,6.41966,3115.5,3115.1,7.47]
["bitfinex","ETHUSD",1720613347260,3.20959,3115.7,3114.9,3.21031]
["bitfinex","ETHUSD",1720613347503,6.41921,3115.7,3114.9,5.184688]
["bitfinex","ETHUSD",1720613347663,3.20967,3115.6,3114.9,5.184688]
["bitfinex","ETHUSD",1720613348159,3.20963,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1720613348398,3.20963,3115.7,3115.1,0.10462523]
["bitfinex","ETHUSD",1720613348906,3.20976,3115.5,3115.1,0.10462523]
["bitfinex","ETHUSD",1720613349209,3.20976,3115.5,3114.8,6.42079]
["bitfinex","ETHUSD",1720613349357,3.20976,3115.5,3115.2,0.10486553]
["bitfinex","ETHUSD",1720613349558,3.20976,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1720613349763,3.20976,3115.5,3115.0,0.10487675]
["bitfinex","ETHUSD",1720613351112,3.20966,3115.6,3115.0,0.10487675]
["bitfinex","ETHUSD",1720613351573,3.20963,3115.7,3115.0,3.31512675]
["bitfinex","ETHUSD",1720613351979,3.2097,3115.6,3115.0,3.31512675]
["bitfinex","ETHUSD",1720613353202,6.41943,3115.6,3115.0,3.31512675]
["bitfinex","ETHUSD",1720613353538,6.41943,3115.6,3115.0,0.10487675]
["bitfinex","ETHUSD",1720613355401,3.20983,3115.5,3115.0,0.10487675]
["bitfinex","ETHUSD",1720613355630,3.20983,3115.5,3114.8,6.42079]
["bitfinex","ETHUSD",1720613355835,3.20983,3115.5,3115.1,0.1048614]
["bitfinex","ETHUSD",1720613356011,3.20983,3115.5,3114.8,6.42715872]
["bitfinex","ETHUSD",1720613356327,3.20983,3115.5,3115.2,0.10485579]
["bitfinex","ETHUSD",1720613356530,3.20986,3115.4,3114.8,6.42715872]
["bitfinex","ETHUSD",1720613356733,3.20986,3115.4,3115.3,0.10484531]
["bitfinex","ETHUSD",1720613357037,3.21054,3114.8,3114.3,7.47]
["bitfinex","ETHUSD",1720613357250,5.61008,3115.3,3113.9,7.47]
["bitfinex","ETHUSD",1720613357251,2.4001,3114.6,3113.9,7.47]
["bitfinex","ETHUSD",1720613357412,3.21097,3114.4,3113.9,7.47]
["bitfinex","ETHUSD",1720613357596,3.21117,3114.2,3113.9,7.47]
["bitfinex","ETHUSD",1720613357934,3.2113,3114.0,3113.9,7.47]
["bitfinex","ETHUSD",1720613358226,3.2113,3114.0,3113.4,9.8816]
["bitfinex","ETHUSD",1720613359017,3.2113,3114.0,3113.4,7.47]
["bitfinex","ETHUSD",1720613359725,3.21141,3113.9,3113.4,7.47]
["bitfinex","ETHUSD",1720613360100,3.21151,3113.8,3113.4,7.47]
["bitfinex","ETHUSD",1720613362142,3.2113,3114.0,3113.0,25.16884]
["bitfinex","ETHUSD",1720613362349,3.21147,3113.9,3113.1,3.2122]
["bitfinex","ETHUSD",1720613363052,3.21151,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1720613363349,3.21151,3113.8,3113.2,0.96510997]
["bitfinex","ETHUSD",1720613365349,3.21151,3113.8,3113.2,0.09000597]
["bitfinex","ETHUSD",1720613366238,3.21174,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1720613366419,3.21174,3113.6,3113.3,0.09046331]
["bitfinex","ETHUSD",1720613366619,3.21174,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1720613366832,3.21174,3113.6,3113.4,0.09045769]
["bitfinex","ETHUSD",1720613367032,3.21174,3113.6,3113.0,0.621243]
["bitfinex","ETHUSD",1720613367249,3.21174,3113.6,3113.5,0.09045207]
["bitfinex","ETHUSD",1720613367467,3.21174,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1720613367644,3.21174,3113.6,3113.5,0.09098814]
["bitfinex","ETHUSD",1720613367815,3.21174,3113.6,3112.9,6.4248]
["bitfinex","ETHUSD",1720613368020,3.21174,3113.6,3113.5,0.09098814]
["bitfinex","ETHUSD",1720613368354,3.21174,3113.6,3113.0,4.15479]
["bitfinex","ETHUSD",1720613368556,3.21174,3113.6,3113.5,0.09098814]
["bitfinex","ETHUSD",1720613368754,3.21174,3113.6,3113.0,4.15479]
["bitfinex","ETHUSD",1720613368930,3.21174,3113.6,3113.5,0.09100034]
["bitfinex","ETHUSD",1720613369133,3.21174,3113.6,3113.0,4.15479]
["bitfinex","ETHUSD",1720613369445,3.21174,3113.6,3113.1,0.736716]
["bitfinex","ETHUSD",1720613369626,3.21174,3113.6,3113.1,0.82773393]
["bitfinex","ETHUSD",1720613370763,6.42353,3113.6,3113.1,0.82773393]
["bitfinex","ETHUSD",1720613370917,3.21174,3113.6,3113.1,0.09101793]
["bitfinex","ETHUSD",1720613371316,3.21174,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1720613371620,6.42353,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1720613371825,6.42353,3113.6,3113.0,0.09102111]
["bitfinex","ETHUSD",1720613372039,3.21183,3113.5,3113.0,0.09102111]
["bitfinex","ETHUSD",1720613372342,3.21183,3113.5,3112.7,10.68257]
["bitfinex","ETHUSD",1720613372539,3.21183,3113.5,3113.1,0.09101549]
["bitfinex","ETHUSD",1720613372729,3.21183,3113.5,3112.8,4.520877]
["bitfinex","ETHUSD",1720613372927,3.21183,3113.5,3113.2,0.09100987]
["bitfinex","ETHUSD",1720613373124,3.21183,3113.5,3112.8,4.520877]
["bitfinex","ETHUSD",1720613373323,3.21183,3113.5,3113.3,0.09100426]
["bitfinex","ETHUSD",1720613373525,3.21183,3113.5,3112.8,1.308417]
["bitfinex","ETHUSD",1720613373760,3.21183,3113.5,3113.4,0.09099864]
["bitfinex","ETHUSD",1720613373924,3.21183,3113.5,3112.8,4.520947]
["bitfinex","ETHUSD",1720613374120,3.21183,3113.5,3112.9,1.5203517]
["bitfinex","ETHUSD",1720613374337,3.21183,3113.5,3112.9,1.61137843]
["bitfinex","ETHUSD",1720613374966,2.4594,3114.0,3112.9,0.09102673]
["bitfinex","ETHUSD",1720613374967,3.21204,3113.3,3112.9,0.09102673]
["bitfinex","ETHUSD",1720613375237,3.21226,3113.1,3112.7,7.47]
["bitfinex","ETHUSD",1720613375464,3.21226,3113.1,3113.0,0.088]
["bitfinex","ETHUSD",1720613375767,3.21226,3113.1,3112.7,7.47]
["bitfinex","ETHUSD",1720613375986,3.21226,3113.1,3113.0,0.088]
["bitfinex","ETHUSD",1720613376277,3.21242,3113.0,3112.8,0.08801124]
["bitfinex","ETHUSD",1720613376442,3.21242,3113.0,3112.7,7.47]
["bitfinex","ETHUSD",1720613377841,3.21214,3113.2,3112.7,7.47]
["bitfinex","ETHUSD",1720613378086,3.21234,3113.0,3112.7,7.47]
["bitfinex","ETHUSD",1720613378378,6.42474,3113.0,3112.8,0.08819172]
["bitfinex","ETHUSD",1720613378735,3.21234,3113.0,3112.7,8.217]
["bitfinex","ETHUSD",1720613378934,3.21234,3113.0,3112.9,0.08837147]
["bitfinex","ETHUSD",1720613379169,3.21234,3113.0,3112.8,0.08837709]
["bitfinex","ETHUSD",1720613379369,3.21234,3113.0,3112.9,0.08837147]
["bitfinex","ETHUSD",1720613379750,3.21234,3113.0,3112.7,7.47]
["bitfinex","ETHUSD",1720613379952,3.21234,3113.0,3112.9,0.08837147]
["bitfinex","ETHUSD",1720613380167,3.21234,3113.0,3112.8,0.08837709]
["bitfinex","ETHUSD",1720613380351,3.21234,3113.0,3112.9,0.08837147]
["bitfinex","ETHUSD",1720613381055,3.21234,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1720613381378,3.21216,3113.2,3112.9,0.08837147]
["bitfinex","ETHUSD",1720613381379,3.21218,3113.2,3112.9,0.08837147]
["bitfinex","ETHUSD",1720613381549,6.42439,3113.2,3112.5,4.843779]
["bitfinex","ETHUSD",1720613381753,3.21223,3113.1,3113.0,0.08836585]
["bitfinex","ETHUSD",1720613381965,3.21223,3113.1,3112.5,4.843779]
["bitfinex","ETHUSD",1720613382314,3.21223,3113.1,3112.6,0.4843779]
["bitfinex","ETHUSD",1720613382579,3.21223,3113.1,3112.6,0.57275647]
["bitfinex","ETHUSD",1720613383737,2.2647,3113.6,3112.6,0.57275647]
["bitfinex","ETHUSD",1720613384044,3.21143,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720613384385,3.21151,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1720613384535,3.21151,3113.8,3113.2,0.08833754]
["bitfinex","ETHUSD",1720613384878,6.42312,3113.8,3113.2,0.08833754]
["bitfinex","ETHUSD",1720613385053,3.21162,3113.7,3113.2,0.08833754]
["bitfinex","ETHUSD",1720613385260,3.853933,3113.7,3112.9,5.65134]
["bitfinex","ETHUSD",1720613385458,3.21162,3113.7,3113.0,0.0882756]
["bitfinex","ETHUSD",1720613386677,3.21162,3113.7,3113.0,3.3005956]
["bitfinex","ETHUSD",1720613387075,3.21162,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1720613387376,3.21162,3113.7,3113.2,0.08826436]
["bitfinex","ETHUSD",1720613389488,3.21162,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1720613389666,3.21162,3113.7,3113.1,3.30048998]
["bitfinex","ETHUSD",1720613390645,3.21151,3113.8,3113.1,6.51265998]
["bitfinex","ETHUSD",1720613390846,3.21152,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1720613391059,3.853808,3113.8,3113.3,0.08809533]
["bitfinex","ETHUSD",1720613391275,0.3321097,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1720613391448,3.5433097,3114.1,3113.5,0.0880841]
["bitfinex","ETHUSD",1720613392237,0.50379203,3114.3,3113.5,3.2998241]
["bitfinex","ETHUSD",1720613392438,3.21085,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1720613392684,3.21085,3114.5,3113.9,0.08802018]
["bitfinex","ETHUSD",1720613393181,3.90337948,3114.5,3113.9,0.08802018]
["bitfinex","ETHUSD",1720613393546,0.69252948,3114.5,3113.9,3.29941018]
["bitfinex","ETHUSD",1720613394481,3.90331948,3114.5,3113.9,3.29941018]
["bitfinex","ETHUSD",1720613395939,3.90331948,3114.5,3113.9,0.08802018]
["bitfinex","ETHUSD",1720613396173,0.39033195,3114.4,3113.9,0.08802018]
["bitfinex","ETHUSD",1720613396381,0.39033195,3114.4,3113.7,3.21153]
["bitfinex","ETHUSD",1720613396688,0.39033195,3114.4,3113.7,6.42307]
["bitfinex","ETHUSD",1720613396853,0.39033195,3114.4,3113.8,0.08789902]
["bitfinex","ETHUSD",1720613397177,3.21121,3114.1,3113.8,0.08789902]
["bitfinex","ETHUSD",1720613397353,3.782081,3114.0,3113.8,0.08789902]
["bitfinex","ETHUSD",1720613397556,0.570701,3114.0,3113.6,7.47]
["bitfinex","ETHUSD",1720613397754,3.2112,3114.1,3113.9,0.0878934]
["bitfinex","ETHUSD",1720613397968,3.2112,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1720613398171,3.2112,3114.1,3114.0,0.08788779]
["bitfinex","ETHUSD",1720613398357,3.21097,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1720613398568,3.21097,3114.4,3114.0,0.08788779]
["bitfinex","ETHUSD",1720613398742,3.21097,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720613398743,4.093495,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720613398940,4.093495,3114.4,3114.1,0.08788217]
["bitfinex","ETHUSD",1720613399145,4.093495,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720613399343,4.093495,3114.4,3114.2,0.08787656]
["bitfinex","ETHUSD",1720613399542,4.093495,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720613399769,0.882525,3114.4,3114.3,0.08787094]
["bitfinex","ETHUSD",1720613399979,0.882525,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720613400181,0.882525,3114.4,3114.3,0.08787094]
["bitfinex","ETHUSD",1720613400364,0.882525,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720613400689,3.21074,3114.6,3113.8,3.21142]
["bitfinex","ETHUSD",1720613400983,3.21084,3114.5,3113.9,0.08791778]
["bitfinex","ETHUSD",1720613403192,0.50370482,3114.7,3113.9,2.51361778]
["bitfinex","ETHUSD",1720613403505,3.0,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1720613403724,3.0,3115.1,3114.5,2.3339]
["bitfinex","ETHUSD",1720613403849,0.50363415,3115.4,3114.5,2.3339]
["bitfinex","ETHUSD",1720613403850,0.50363415,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1720613404198,2.3349,3115.7,3114.8,0.08764542]
["bitfinex","ETHUSD",1720613404413,0.55443,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1720613404563,3.20965,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1720613404753,3.20965,3115.6,3115.2,0.08762297]
["bitfinex","ETHUSD",1720613405075,3.20965,3115.6,3115.3,0.08761736]
["bitfinex","ETHUSD",1720613405391,3.20965,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1720613405595,3.907003,3115.6,3115.4,0.08761175]
["bitfinex","ETHUSD",1720613405905,3.21024,3115.1,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613406198,3.21029,3115.0,3114.4,5.60775432]
["bitfinex","ETHUSD",1720613406350,3.21029,3115.0,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613406557,3.21037,3114.9,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613406999,3.21059,3114.7,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613407293,3.21069,3114.6,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613407908,3.85889983,3114.9,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613408111,3.21021,3115.1,3114.4,5.60774432]
["bitfinex","ETHUSD",1720613408281,3.21002,3115.3,3114.5,3.29817002]
["bitfinex","ETHUSD",1720613408479,3.21002,3115.3,3114.5,6.50887002]
["bitfinex","ETHUSD",1720613409099,3.21002,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1720613409298,5.65696,3115.5,3114.5,3.29816002]
["bitfinex","ETHUSD",1720613409299,3.20988,3115.4,3114.7,3.29802879]
["bitfinex","ETHUSD",1720613409803,3.20988,3115.4,3114.7,0.08744879]
["bitfinex","ETHUSD",1720613409804,3.21003,3115.3,3114.7,0.08744879]
["bitfinex","ETHUSD",1720613410299,3.21003,3115.3,3114.5,3.21069]
["bitfinex","ETHUSD",1720613410300,3.21003,3115.3,3114.8,0.08754794]
["bitfinex","ETHUSD",1720613410461,3.21003,3115.3,3114.5,3.21069]
["bitfinex","ETHUSD",1720613410669,3.21003,3115.3,3114.6,0.08755917]
["bitfinex","ETHUSD",1720613410867,0.641991,3115.2,3114.6,0.08755917]
["bitfinex","ETHUSD",1720613411103,3.21034,3115.0,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613411291,3.21034,3115.0,3114.5,0.08756478]
["bitfinex","ETHUSD",1720613411492,2.977191,3115.2,3114.5,0.08756478]
["bitfinex","ETHUSD",1720613411493,6.187351,3115.2,3114.5,0.08756478]
["bitfinex","ETHUSD",1720613411799,3.852151,3115.2,3114.5,0.08756478]
["bitfinex","ETHUSD",1720613412002,3.852151,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1720613412411,3.852151,3115.2,3114.7,0.08733419]
["bitfinex","ETHUSD",1720613412584,0.3852151,3115.1,3114.7,0.08733419]
["bitfinex","ETHUSD",1720613413323,0.3852151,3115.1,3114.4,8.81849432]
["bitfinex","ETHUSD",1720613413614,0.3852151,3115.1,3114.5,3.29807541]
["bitfinex","ETHUSD",1720613415106,3.20965,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1720613415311,3.20971,3115.6,3115.0,0.08731735]
["bitfinex","ETHUSD",1720613417234,6.41862,3116.0,3115.2,3.21005]
["bitfinex","ETHUSD",1720613417434,3.45118,3116.0,3115.1,3.21009]
["bitfinex","ETHUSD",1720613417604,3.20939,3115.9,3115.3,0.08727859]
["bitfinex","ETHUSD",1720613417936,3.20939,3115.9,3115.4,0.08720477]
["bitfinex","ETHUSD",1720613418242,4.117327,3115.9,3115.1,3.21009]
["bitfinex","ETHUSD",1720613418455,4.117327,3115.9,3115.5,0.08719916]
["bitfinex","ETHUSD",1720613418604,4.117327,3115.9,3115.1,3.21009]
["bitfinex","ETHUSD",1720613418807,4.117327,3115.9,3115.6,0.08719355]
["bitfinex","ETHUSD",1720613419002,0.907937,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1720613419204,0.907937,3115.9,3115.7,0.08718794]
["bitfinex","ETHUSD",1720613419429,0.4359117,3115.8,3115.7,0.08718794]
["bitfinex","ETHUSD",1720613419902,0.4359117,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1720613420243,0.4359117,3115.8,3115.4,0.08720477]
["bitfinex","ETHUSD",1720613420645,0.4359117,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1720613420803,3.6453517,3115.8,3115.5,0.08719916]
["bitfinex","ETHUSD",1720613421159,0.36453517,3115.7,3115.6,0.08719355]
["bitfinex","ETHUSD",1720613421547,0.36453517,3115.7,3114.9,3.21031]
["bitfinex","ETHUSD",1720613421718,3.20993,3115.4,3115.0,0.08722721]
["bitfinex","ETHUSD",1720613421922,3.20993,3115.4,3114.7,13.891]
["bitfinex","ETHUSD",1720613422123,3.20997,3115.3,3114.8,0.0870655]
["bitfinex","ETHUSD",1720613422323,3.20997,3115.3,3114.7,13.891]
["bitfinex","ETHUSD",1720613422541,3.20997,3115.3,3114.8,0.0870655]
["bitfinex","ETHUSD",1720613422838,3.20983,3115.5,3114.7,10.6805]
["bitfinex","ETHUSD",1720613423052,2.3178,3115.6,3114.7,10.6805]
["bitfinex","ETHUSD",1720613423053,2.3178,3115.6,3114.9,3.29737989]
["bitfinex","ETHUSD",1720613423377,6.11670452,3115.6,3115.0,0.08705428]
["bitfinex","ETHUSD",1720613423577,6.78369517,3115.7,3115.0,3.29730428]
["bitfinex","ETHUSD",1720613424063,3.20966,3115.6,3115.0,3.29730428]
["bitfinex","ETHUSD",1720613424267,3.20998,3115.3,3115.0,0.08705428]
["bitfinex","ETHUSD",1720613424468,5.91331626,3115.2,3115.0,0.08705428]
["bitfinex","ETHUSD",1720613424669,3.21034,3115.0,3114.7,7.47]
["bitfinex","ETHUSD",1720613424844,3.21037,3114.9,3114.7,7.47]
["bitfinex","ETHUSD",1720613426681,2.638798,3115.2,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613426975,3.21075,3114.6,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613427184,6.42151,3114.6,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613427329,3.21078,3114.5,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613427548,6.42156,3114.5,3114.4,2.39686432]
["bitfinex","ETHUSD",1720613427756,3.21109,3114.2,3114.1,7.47]
["bitfinex","ETHUSD",1720613428346,6.42218,3114.2,3114.1,7.47]
["bitfinex","ETHUSD",1720613430689,3.2113,3114.0,3113.5,7.47]
["bitfinex","ETHUSD",1720613430851,3.2113,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1720613431048,3.2113,3114.0,3113.4,4.845771]
["bitfinex","ETHUSD",1720613432190,3.2113,3114.0,3113.4,1.633921]
["bitfinex","ETHUSD",1720613432390,3.21162,3113.7,3113.2,9.9153]
["bitfinex","ETHUSD",1720613432696,3.21171,3113.6,3113.2,7.47]
["bitfinex","ETHUSD",1720613432891,0.642333,3113.6,3113.2,7.47]
["bitfinex","ETHUSD",1720613433080,3.21198,3113.4,3113.2,7.47]
["bitfinex","ETHUSD",1720613433409,6.42398,3113.4,3113.2,7.47]
["bitfinex","ETHUSD",1720613433757,3.21198,3113.4,3113.2,7.47]
["bitfinex","ETHUSD",1720613435193,2.3863,3114.0,3113.2,7.47]
["bitfinex","ETHUSD",1720613435194,3.21154,3113.8,3113.2,7.47]
["bitfinex","ETHUSD",1720613435414,3.21167,3113.7,3113.2,7.47]
["bitfinex","ETHUSD",1720613435696,3.21171,3113.6,3113.2,7.47]
["bitfinex","ETHUSD",1720613435995,6.42312,3113.8,3113.2,7.47]
["bitfinex","ETHUSD",1720613436356,6.42274,3114.0,3113.2,7.47]
["bitfinex","ETHUSD",1720613436557,3.21126,3114.1,3113.3,3.212]
["bitfinex","ETHUSD",1720613436792,3.21126,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1720613437089,5.60952,3114.3,3113.5,2.2535]
["bitfinex","ETHUSD",1720613437300,3.2111,3114.2,3113.5,5.46531]
["bitfinex","ETHUSD",1720613437499,3.21093,3114.4,3113.5,6.33946412]
["bitfinex","ETHUSD",1720613437827,3.21033,3115.0,3114.0,3.21127]
["bitfinex","ETHUSD",1720613437828,3.2106,3114.7,3114.0,3.21127]
["bitfinex","ETHUSD",1720613438104,3.21068,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1720613438306,3.21068,3114.6,3113.9,3.36453596]
["bitfinex","ETHUSD",1720613438479,3.21097,3114.4,3113.9,0.15314596]
["bitfinex","ETHUSD",1720613438668,3.21097,3114.4,3113.7,10.68155]
["bitfinex","ETHUSD",1720613438870,3.21097,3114.4,3113.8,0.15306346]
["bitfinex","ETHUSD",1720613439300,3.27537826,3114.3,3113.8,0.15306346]
["bitfinex","ETHUSD",1720613439605,3.27537826,3114.3,3113.7,7.47]
["bitfinex","ETHUSD",1720613439801,3.27537826,3114.3,3113.9,0.15301918]
["bitfinex","ETHUSD",1720613440103,3.27537826,3114.3,3114.0,0.15301147]
["bitfinex","ETHUSD",1720613440301,3.2112,3114.1,3114.0,0.15301147]
["bitfinex","ETHUSD",1720613440504,3.21104,3114.3,3113.7,7.47]
["bitfinex","ETHUSD",1720613440704,3.21088,3114.5,3113.8,0.15302689]
["bitfinex","ETHUSD",1720613440873,3.21089,3114.4,3113.8,0.15302689]
["bitfinex","ETHUSD",1720613441073,3.21103,3114.3,3113.8,0.15302689]
["bitfinex","ETHUSD",1720613441273,3.21089,3114.4,3113.7,13.89314]
["bitfinex","ETHUSD",1720613441474,3.21089,3114.4,3113.8,1.54235552]
["bitfinex","ETHUSD",1720613441666,3.21089,3114.4,3113.8,4.75384552]
["bitfinex","ETHUSD",1720613442389,3.211,3114.3,3113.8,1.54235552]
["bitfinex","ETHUSD",1720613442603,3.211,3114.3,3113.8,0.15304152]
["bitfinex","ETHUSD",1720613443006,3.211,3114.3,3113.7,7.47]
["bitfinex","ETHUSD",1720613443204,3.211,3114.3,3113.9,0.15301674]
["bitfinex","ETHUSD",1720613443415,3.211,3114.3,3113.8,0.15302445]
["bitfinex","ETHUSD",1720613443619,3.211,3114.3,3114.0,0.15300903]
["bitfinex","ETHUSD",1720613443817,3.211,3114.3,3113.9,0.15301674]
["bitfinex","ETHUSD",1720613444117,3.211,3114.3,3114.0,0.15300903]
["bitfinex","ETHUSD",1720613444413,3.211,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1720613444620,3.21088,3114.5,3113.8,4.600815]
["bitfinex","ETHUSD",1720613444815,3.21058,3114.7,3113.9,3.36439674]
["bitfinex","ETHUSD",1720613445119,3.21033,3115.0,3114.0,6.42253]
["bitfinex","ETHUSD",1720613445421,3.21047,3114.8,3114.1,2.63372329]
["bitfinex","ETHUSD",1720613445584,3.21047,3114.8,3114.1,5.84492329]
["bitfinex","ETHUSD",1720613446823,3.21047,3114.8,3114.1,2.63372329]
["bitfinex","ETHUSD",1720613447120,3.21053,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1720613447521,6.42108,3114.8,3114.3,0.15290788]
["bitfinex","ETHUSD",1720613447712,6.42108,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1720613448026,6.42108,3114.8,3114.3,0.15290788]
["bitfinex","ETHUSD",1720613448399,3.21053,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1720613448599,3.21053,3114.8,3114.4,0.15290017]
["bitfinex","ETHUSD",1720613448900,4.096386,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1720613449089,6.42068,3115.0,3114.3,0.15290788]
["bitfinex","ETHUSD",1720613449289,3.21033,3115.0,3114.3,0.15290788]
["bitfinex","ETHUSD",1720613449488,3.531128,3115.2,3114.5,2.3997]
["bitfinex","ETHUSD",1720613449692,3.21018,3115.1,3114.6,0.15288476]
["bitfinex","ETHUSD",1720613450538,0.15774877,3116.2,3114.7,0.06421174]
["bitfinex","ETHUSD",1720613450831,3.20926,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1720613451041,3.20926,3116.0,3115.1,3.21007]
["bitfinex","ETHUSD",1720613451042,3.20926,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1720613451238,3.20926,3116.0,3115.3,3.36277083]
["bitfinex","ETHUSD",1720613451396,3.20936,3115.9,3115.3,3.36277083]
["bitfinex","ETHUSD",1720613453034,3.20936,3115.9,3115.3,3.34227083]
["bitfinex","ETHUSD",1720613454124,3.20909,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1720613454312,0.320909,3116.1,3115.4,3.20979]
["bitfinex","ETHUSD",1720613454485,3.530089,3116.1,3115.5,0.15281542]
["bitfinex","ETHUSD",1720613456456,0.320909,3116.1,3115.5,0.15281542]
["bitfinex","ETHUSD",1720613456659,3.530059,3116.1,3115.5,3.36255542]
["bitfinex","ETHUSD",1720613456866,0.320909,3116.1,3115.6,2.4238]
["bitfinex","ETHUSD",1720613457150,3.20901,3116.3,3115.7,0.15246379]
["bitfinex","ETHUSD",1720613457151,3.20899,3116.3,3115.7,0.15246379]
["bitfinex","ETHUSD",1720613458654,3.20905,3116.2,3115.7,0.15246379]
["bitfinex","ETHUSD",1720613459641,6.41817,3116.2,3115.7,0.15246379]
["bitfinex","ETHUSD",1720613459825,3.20914,3116.1,3115.7,0.15246379]
["bitfinex","ETHUSD",1720613460365,3.20935,3115.9,3115.7,0.15246379]
["bitfinex","ETHUSD",1720613460512,3.20935,3115.9,3115.3,3.20991]
["bitfinex","ETHUSD",1720613460717,3.20935,3115.9,3115.4,0.15211899]
["bitfinex","ETHUSD",1720613461662,3.20975,3115.5,3115.4,0.15211899]
["bitfinex","ETHUSD",1720613462013,3.20989,3115.4,3115.1,7.47]
["bitfinex","ETHUSD",1720613462217,3.20989,3115.4,3114.5,6.21074]
["bitfinex","ETHUSD",1720613462218,3.21017,3115.1,3114.6,19.63]
["bitfinex","ETHUSD",1720613462515,3.21017,3115.1,3114.5,5.47213]
["bitfinex","ETHUSD",1720613463568,3.21017,3115.1,3114.5,8.68285]
["bitfinex","ETHUSD",1720613464162,3.20997,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1720613465234,3.20977,3115.5,3114.8,3.27466449]
["bitfinex","ETHUSD",1720613465561,3.20977,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720613465766,3.20986,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1720613466442,3.20997,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1720613467017,3.21007,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1720613467224,0.642004,3115.2,3114.5,2.2614]
["bitfinex","ETHUSD",1720613467458,3.2106,3114.7,3114.3,7.47]
["bitfinex","ETHUSD",1720613468165,6.42124,3114.7,3114.3,7.47]
["bitfinex","ETHUSD",1720613468319,3.2106,3114.7,3114.4,0.15240156]
["bitfinex","ETHUSD",1720613468522,3.21043,3114.9,3114.4,0.15240156]
["bitfinex","ETHUSD",1720613468855,2.3201,3115.5,3114.4,0.15240156]
["bitfinex","ETHUSD",1720613468856,6.4205,3115.1,3114.4,0.15240156]
["bitfinex","ETHUSD",1720613469020,3.21023,3115.1,3114.4,0.15240156]
["bitfinex","ETHUSD",1720613469223,3.21003,3115.3,3114.6,5.65562]
["bitfinex","ETHUSD",1720613469447,6.42006,3115.3,3114.6,5.65562]
["bitfinex","ETHUSD",1720613469829,6.42006,3115.3,3114.7,0.15244909]
["bitfinex","ETHUSD",1720613470033,3.21033,3115.0,3114.7,0.15244909]
["bitfinex","ETHUSD",1720613470234,2.3756,3115.1,3114.7,0.15244909]
["bitfinex","ETHUSD",1720613470436,0.23756,3115.0,3114.7,0.15244909]
["bitfinex","ETHUSD",1720613470643,3.21056,3114.8,3114.3,7.47]
["bitfinex","ETHUSD",1720613471869,3.21059,3114.7,3114.3,7.47]
["bitfinex","ETHUSD",1720613472233,3.21059,3114.7,3114.1,8.60797432]
["bitfinex","ETHUSD",1720613474136,3.21059,3114.7,3114.1,11.81911432]
["bitfinex","ETHUSD",1720613474339,3.21059,3114.7,3114.1,9.62467726]
["bitfinex","ETHUSD",1720613474557,3.21059,3114.7,3114.1,6.41356726]
["bitfinex","ETHUSD",1720613474745,3.21059,3114.7,3114.1,5.39686432]
["bitfinex","ETHUSD",1720613474943,6.42083,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1720613475180,0.23756,3115.0,3114.3,3.21092]
["bitfinex","ETHUSD",1720613475181,3.21035,3115.0,3114.3,3.21092]
["bitfinex","ETHUSD",1720613475333,3.21022,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1720613475334,3.21017,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1720613475534,3.20981,3115.5,3114.5,2.41760891]
["bitfinex","ETHUSD",1720613475777,3.20994,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1720613476480,3.20986,3115.4,3114.7,3.21052]
["bitfinex","ETHUSD",1720613476984,3.20986,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1720613477667,6.41978,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1720613477869,3.20986,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1720613478281,3.20972,3115.6,3114.8,7.11564909]
["bitfinex","ETHUSD",1720613478577,3.20972,3115.6,3114.8,3.90519909]
["bitfinex","ETHUSD",1720613478750,3.20993,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1720613479577,6.41987,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1720613479742,3.20993,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1720613480142,3.20993,3115.4,3114.8,6.42081]
["bitfinex","ETHUSD",1720613480868,7.061824,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1720613481642,7.061824,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1720613482443,7.061824,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720613483379,7.061824,3115.4,3114.9,0.15246291]
["bitfinex","ETHUSD",1720613483582,3.851894,3115.4,3114.9,0.15246291]
["bitfinex","ETHUSD",1720613484772,2.8673894,3115.3,3114.9,0.15246291]
["bitfinex","ETHUSD",1720613484974,2.8673894,3115.3,3114.5,9.8234]
["bitfinex","ETHUSD",1720613484975,3.21009,3115.2,3114.5,13.03413]
["bitfinex","ETHUSD",1720613485312,3.21009,3115.2,3114.6,0.15248115]
["bitfinex","ETHUSD",1720613485489,3.21009,3115.2,3114.6,3.36315115]
["bitfinex","ETHUSD",1720613486570,6.42023,3115.2,3114.6,0.15248115]
["bitfinex","ETHUSD",1720613486999,7.41318834,3115.2,3114.6,0.15248115]
["bitfinex","ETHUSD",1720613487469,4.20304834,3115.2,3114.6,3.36314115]
["bitfinex","ETHUSD",1720613488070,7.41317834,3115.2,3114.6,3.36314115]
["bitfinex","ETHUSD",1720613488779,4.20304834,3115.2,3114.6,6.57376115]
["bitfinex","ETHUSD",1720613489166,3.21009,3115.2,3114.6,6.57376115]
["bitfinex","ETHUSD",1720613489408,3.21009,3115.2,3114.6,6.57372115]
["bitfinex","ETHUSD",1720613489606,3.21009,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1720613490203,3.21009,3115.2,3114.8,0.15241216]
["bitfinex","ETHUSD",1720613490669,3.21009,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1720613491212,3.21009,3115.2,3114.7,0.15241987]
["bitfinex","ETHUSD",1720613491771,4.13882994,3115.2,3114.7,0.15241987]
["bitfinex","ETHUSD",1720613492216,7.34896994,3115.2,3114.7,0.15241987]
["bitfinex","ETHUSD",1720613492584,4.13882994,3115.2,3114.7,0.15241987]
["bitfinex","ETHUSD",1720613492902,4.13882994,3115.2,3114.7,3.36298987]
["bitfinex","ETHUSD",1720613494900,3.21009,3115.2,3114.7,3.36298987]
["bitfinex","ETHUSD",1720613495106,3.20997,3115.3,3114.7,3.36298987]
["bitfinex","ETHUSD",1720613496987,3.20997,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1720613497191,3.20977,3115.5,3114.9,3.36272446]
["bitfinex","ETHUSD",1720613498278,7.301619,3115.5,3114.9,3.36272446]
["bitfinex","ETHUSD",1720613498481,4.091789,3115.5,3114.9,3.36272446]
["bitfinex","ETHUSD",1720613498689,7.301629,3115.5,3114.9,3.36272446]
["bitfinex","ETHUSD",1720613498899,4.091789,3115.5,3114.9,3.36272446]
["bitfinex","ETHUSD",1720613499919,4.091789,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1720613500323,4.091789,3115.5,3115.1,0.15236223]
["bitfinex","ETHUSD",1720613503711,0.4091789,3115.4,3115.1,0.15236223]
["bitfinex","ETHUSD",1720613504099,0.4091789,3115.4,3114.9,3.21032]
["bitfinex","ETHUSD",1720613504301,3.6190489,3115.4,3115.2,0.15235209]
["bitfinex","ETHUSD",1720613504528,3.6190489,3115.4,3114.8,5.66681]
["bitfinex","ETHUSD",1720613504713,3.6190489,3115.4,3115.3,0.15234439]
["bitfinex","ETHUSD",1720613504920,2.3631,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1720613505101,5.57317,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1720613505298,6.49884972,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1720613506523,6.49884972,3115.2,3114.5,7.47]
["bitfinex","ETHUSD",1720613506524,3.21021,3115.1,3114.5,10.68072]
["bitfinex","ETHUSD",1720613507730,3.21043,3114.9,3114.5,7.47]
["bitfinex","ETHUSD",1720613507934,3.2105,3114.8,3114.5,7.47]
["bitfinex","ETHUSD",1720613508109,3.21059,3114.7,3114.5,7.47]
["bitfinex","ETHUSD",1720613510140,6.42124,3114.7,3114.5,7.47]
["bitfinex","ETHUSD",1720613510847,6.42124,3114.7,3114.1,17.76800432]
["bitfinex","ETHUSD",1720613511216,3.21059,3114.7,3114.1,17.76800432]
["bitfinex","ETHUSD",1720613511535,3.21044,3114.9,3114.1,20.98477304]
["bitfinex","ETHUSD",1720613511837,3.21044,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1720613512714,3.2102,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1720613512921,3.2102,3115.1,3114.3,5.56722]
["bitfinex","ETHUSD",1720613513119,6.42008,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1720613513441,3.21013,3115.2,3114.6,3.35811141]
["bitfinex","ETHUSD",1720613514328,3.21018,3115.1,3114.6,3.35811141]
["bitfinex","ETHUSD",1720613515243,3.21018,3115.1,3114.6,0.14744141]
["bitfinex","ETHUSD",1720613515817,3.57192689,3115.3,3114.6,3.35812141]
["bitfinex","ETHUSD",1720613516012,3.21002,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1720613516211,3.21013,3115.2,3114.8,0.147426]
["bitfinex","ETHUSD",1720613516430,3.21013,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1720613516635,3.21013,3115.2,3114.9,0.14741829]
["bitfinex","ETHUSD",1720613516830,3.21013,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1720613517035,3.21013,3115.2,3115.0,0.14741059]
["bitfinex","ETHUSD",1720613517235,0.642015,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1720613517541,3.21013,3115.2,3115.1,0.14740288]
["bitfinex","ETHUSD",1720613517706,3.21013,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1720613517908,3.21013,3115.2,3115.1,0.14740288]
["bitfinex","ETHUSD",1720613518147,0.4091789,3115.4,3114.5,7.47]
["bitfinex","ETHUSD",1720613518148,3.21037,3114.9,3114.5,7.47]
["bitfinex","ETHUSD",1720613519912,3.21027,3115.0,3114.5,7.47]
["bitfinex","ETHUSD",1720613520444,3.21027,3115.0,3114.5,10.68077]
["bitfinex","ETHUSD",1720613520754,5.61201,3115.6,3114.5,12.60556]
["bitfinex","ETHUSD",1720613521065,3.20997,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1720613521634,3.20977,3115.5,3114.8,3.21041]
["bitfinex","ETHUSD",1720613521830,0.882169,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720613522021,0.882169,3115.5,3114.9,5.55526]
["bitfinex","ETHUSD",1720613522022,4.091929,3115.5,3114.9,5.55526]
["bitfinex","ETHUSD",1720613522222,3.20976,3115.5,3114.9,5.55526]
["bitfinex","ETHUSD",1720613522624,3.20976,3115.5,3114.9,8.76558]
["bitfinex","ETHUSD",1720613523329,3.20976,3115.5,3114.9,5.55522]
["bitfinex","ETHUSD",1720613523544,3.20976,3115.5,3114.9,8.76553]
["bitfinex","ETHUSD",1720613526382,3.20976,3115.5,3114.9,5.55521]
["bitfinex","ETHUSD",1720613526680,3.20976,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1720613526681,2.2833,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720613528272,5.49317,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1720613528475,5.49317,3115.4,3114.9,0.14732327]
["bitfinex","ETHUSD",1720613528868,3.21012,3115.2,3114.9,0.14732327]
["bitfinex","ETHUSD",1720613529195,3.21012,3115.2,3114.6,6.4212]
["bitfinex","ETHUSD",1720613529360,3.21012,3115.2,3114.7,0.14735086]
["bitfinex","ETHUSD",1720613529698,4.080449,3115.2,3114.7,0.14735086]
["bitfinex","ETHUSD",1720613530258,3.20949,3115.8,3114.9,3.2103]
["bitfinex","ETHUSD",1720613530497,3.20961,3115.7,3115.0,3.21022]
["bitfinex","ETHUSD",1720613530665,3.20961,3115.7,3115.0,3.35755749]
["bitfinex","ETHUSD",1720613530865,3.20961,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1720613531292,3.20949,3115.8,3115.2,0.14729041]
["bitfinex","ETHUSD",1720613531502,3.851368,3115.8,3115.2,0.14729041]
["bitfinex","ETHUSD",1720613532421,3.20929,3116.0,3115.3,3.20991]
["bitfinex","ETHUSD",1720613532614,2.970419,3116.1,3115.4,0.14727501]
["bitfinex","ETHUSD",1720613532907,2.970419,3116.1,3115.4,3.35706501]
["bitfinex","ETHUSD",1720613533975,2.3286,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1720613534176,2.3286,3116.1,3115.7,0.14721537]
["bitfinex","ETHUSD",1720613535106,2.3286,3116.1,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613535609,2.2844,3116.5,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613535774,5.2844,3116.5,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613535974,6.433698,3116.5,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613536889,3.433698,3116.5,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613537092,2.2844,3116.5,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613537713,5.49318,3116.5,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613538615,6.4178,3116.4,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613539316,3.20902,3116.3,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613540114,3.20889,3116.4,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613540115,3.20904,3116.2,3115.7,3.35675537]
["bitfinex","ETHUSD",1720613540308,3.20915,3116.1,3115.7,0.14721537]
["bitfinex","ETHUSD",1720613540717,3.20915,3116.1,3115.5,10.67965]
["bitfinex","ETHUSD",1720613540889,3.20915,3116.1,3115.8,0.1470664]
["bitfinex","ETHUSD",1720613541084,3.20915,3116.1,3115.5,10.67965]
["bitfinex","ETHUSD",1720613541291,3.20915,3116.1,3115.9,0.1470587]
["bitfinex","ETHUSD",1720613541618,3.20946,3115.8,3115.5,7.47]
["bitfinex","ETHUSD",1720613543232,3.20946,3115.8,3115.6,0.14698438]
["bitfinex","ETHUSD",1720613544225,3.20946,3115.8,3115.7,0.14697667]
["bitfinex","ETHUSD",1720613544586,6.41879,3115.9,3115.7,0.14697667]
["bitfinex","ETHUSD",1720613544889,6.41879,3115.9,3115.2,8.77069]
["bitfinex","ETHUSD",1720613544890,3.20944,3115.8,3115.2,5.56068]
["bitfinex","ETHUSD",1720613545111,3.20944,3115.8,3115.3,1.54275443]
["bitfinex","ETHUSD",1720613545788,6.41942,3115.6,3115.1,9.86686432]
["bitfinex","ETHUSD",1720613549149,3.21001,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1720613550621,3.21001,3115.3,3114.8,1.189]
["bitfinex","ETHUSD",1720613551124,5.59826,3115.5,3114.8,4.39946]
["bitfinex","ETHUSD",1720613551321,5.59826,3115.5,3114.9,0.760995]
["bitfinex","ETHUSD",1720613551754,3.20973,3115.6,3115.0,1.189]
["bitfinex","ETHUSD",1720613551937,3.20973,3115.6,3115.0,4.39924]
["bitfinex","ETHUSD",1720613552669,3.20973,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1720613553721,3.20955,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1720613553922,6.41918,3115.7,3115.1,3.34762244]
["bitfinex","ETHUSD",1720613554132,3.20965,3115.6,3115.1,0.13746244]
["bitfinex","ETHUSD",1720613554438,3.20965,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1720613554635,3.20965,3115.6,3115.1,0.13746244]
["bitfinex","ETHUSD",1720613556482,3.20955,3115.7,3115.1,0.13746244]
["bitfinex","ETHUSD",1720613556981,3.20938,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1720613557282,3.20938,3115.9,3115.3,0.13744704]
["bitfinex","ETHUSD",1720613558070,3.20938,3115.9,3115.3,3.34739704]
["bitfinex","ETHUSD",1720613559192,6.41879,3115.9,3115.3,3.34739704]
["bitfinex","ETHUSD",1720613559687,3.20938,3115.9,3115.3,3.34739704]
["bitfinex","ETHUSD",1720613562481,3.20938,3115.9,3115.3,4.29398732]
["bitfinex","ETHUSD",1720613562815,3.20919,3116.1,3115.4,3.20979]
["bitfinex","ETHUSD",1720613563101,3.20919,3116.1,3115.5,0.13739995]
["bitfinex","ETHUSD",1720613563460,3.20919,3116.1,3115.5,3.34713995]
["bitfinex","ETHUSD",1720613564280,3.20899,3116.3,3115.5,3.34706995]
["bitfinex","ETHUSD",1720613564449,3.20899,3116.3,3115.6,3.55070627]
["bitfinex","ETHUSD",1720613564654,3.20899,3116.3,3115.7,0.13738455]
["bitfinex","ETHUSD",1720613565184,3.20899,3116.3,3115.8,2.3986]
["bitfinex","ETHUSD",1720613565485,3.20899,3116.3,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613570376,6.41759,3116.5,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613570773,6.41757,3116.5,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613570973,3.20877,3116.5,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613571408,6.41758,3116.5,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613571617,3.20884,3116.4,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613571915,3.20894,3116.3,3115.9,0.13736915]
["bitfinex","ETHUSD",1720613572413,3.20877,3116.5,3115.9,0.71191407]
["bitfinex","ETHUSD",1720613573725,3.20859,3116.7,3115.9,0.71191407]
["bitfinex","ETHUSD",1720613573890,3.20859,3116.7,3116.0,6.41839]
["bitfinex","ETHUSD",1720613573891,6.41719,3116.7,3116.0,6.41839]
["bitfinex","ETHUSD",1720613574291,6.41719,3116.7,3116.1,0.13711265]
["bitfinex","ETHUSD",1720613574292,3.20858,3116.7,3116.1,0.13711265]
["bitfinex","ETHUSD",1720613574610,3.20858,3116.7,3116.2,0.65555026]
["bitfinex","ETHUSD",1720613574611,3.20864,3116.6,3116.2,0.65555026]
["bitfinex","ETHUSD",1720613574994,3.20864,3116.6,3116.3,0.13707047]
["bitfinex","ETHUSD",1720613575514,3.20864,3116.6,3116.4,0.13706277]
["bitfinex","ETHUSD",1720613576018,3.20864,3116.6,3116.2,0.65555026]
["bitfinex","ETHUSD",1720613576212,3.20864,3116.6,3116.5,0.13705508]
["bitfinex","ETHUSD",1720613576418,3.20864,3116.6,3116.1,1.188]
["bitfinex","ETHUSD",1720613576635,3.20864,3116.6,3116.5,0.13700638]
["bitfinex","ETHUSD",1720613576807,3.20864,3116.6,3116.1,1.188]
["bitfinex","ETHUSD",1720613577197,3.20864,3116.6,3116.2,0.13702948]
["bitfinex","ETHUSD",1720613577863,3.20852,3116.7,3116.2,0.13702948]
["bitfinex","ETHUSD",1720613578430,3.20838,3116.9,3116.3,3.20888]
["bitfinex","ETHUSD",1720613578788,3.20838,3116.9,3116.4,0.13701408]
["bitfinex","ETHUSD",1720613579625,6.41678,3116.9,3116.4,0.13701408]
["bitfinex","ETHUSD",1720613580734,3.20841,3116.8,3116.4,0.13701408]
["bitfinex","ETHUSD",1720613581416,3.20841,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1720613581595,3.20841,3116.8,3116.5,0.13686761]
["bitfinex","ETHUSD",1720613581914,3.20841,3116.8,3116.6,0.13685992]
["bitfinex","ETHUSD",1720613582444,3.20841,3116.8,3116.3,6.67212]
["bitfinex","ETHUSD",1720613582607,3.20841,3116.8,3116.7,0.13685222]
["bitfinex","ETHUSD",1720613582793,3.20841,3116.8,3116.3,6.67212]
["bitfinex","ETHUSD",1720613582999,3.20841,3116.8,3116.7,0.13685222]
["bitfinex","ETHUSD",1720613583493,3.20841,3116.8,3116.3,6.67212]
["bitfinex","ETHUSD",1720613583699,3.20841,3116.8,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613585665,3.20863,3116.6,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613585864,3.20844,3116.8,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613586029,3.20844,3116.8,3116.4,0.50293284]
["bitfinex","ETHUSD",1720613586212,6.41695,3116.8,3116.4,0.50293284]
["bitfinex","ETHUSD",1720613586549,3.20844,3116.8,3116.4,0.50293284]
["bitfinex","ETHUSD",1720613587255,3.20852,3116.7,3116.4,0.50293284]
["bitfinex","ETHUSD",1720613589220,3.20852,3116.7,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613589736,3.20839,3116.9,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613589938,3.20844,3116.8,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613590859,6.41693,3116.8,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613591159,3.20844,3116.8,3116.4,0.13687531]
["bitfinex","ETHUSD",1720613592947,3.20852,3116.7,3116.2,5.54471]
["bitfinex","ETHUSD",1720613593134,3.20837,3116.9,3116.5,0.13682864]
["bitfinex","ETHUSD",1720613593339,3.20837,3116.9,3116.4,0.56815853]
["bitfinex","ETHUSD",1720613593646,3.20837,3116.9,3116.5,0.13682864]
["bitfinex","ETHUSD",1720613594459,3.20814,3117.1,3116.5,0.13682864]
["bitfinex","ETHUSD",1720613594675,3.20814,3117.1,3116.5,1.83501836]
["bitfinex","ETHUSD",1720613596453,6.41631,3117.1,3116.5,1.83501836]
["bitfinex","ETHUSD",1720613596670,3.20814,3117.1,3116.5,1.83501836]
["bitfinex","ETHUSD",1720613596978,3.20832,3116.9,3116.5,0.13682864]
["bitfinex","ETHUSD",1720613597534,3.20832,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1720613597848,6.4167,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1720613598033,3.20832,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1720613598236,3.20832,3116.9,3116.4,0.13683634]
["bitfinex","ETHUSD",1720613599777,6.4167,3116.9,3116.4,0.13683634]
["bitfinex","ETHUSD",1720613600273,3.20872,3116.5,3116.4,0.13683634]
["bitfinex","ETHUSD",1720613600648,3.20872,3116.5,3116.1,7.47]
["bitfinex","ETHUSD",1720613600649,3.20903,3116.2,3116.1,7.47]
["bitfinex","ETHUSD",1720613600859,6.41806,3116.2,3116.1,7.47]
["bitfinex","ETHUSD",1720613603166,3.20947,3115.8,3115.6,7.47]
["bitfinex","ETHUSD",1720613603355,1.188,3116.4,3115.6,0.8658]
["bitfinex","ETHUSD",1720613603356,3.20888,3116.4,3115.6,0.8658]
["bitfinex","ETHUSD",1720613603551,3.20888,3116.4,3115.7,1.32034647]
["bitfinex","ETHUSD",1720613603862,3.20904,3116.2,3115.7,1.32034647]
["bitfinex","ETHUSD",1720613604239,3.20865,3116.6,3115.9,1.188]
["bitfinex","ETHUSD",1720613604451,2.3138,3117.1,3116.3,1.188]
["bitfinex","ETHUSD",1720613604452,3.20837,3116.9,3116.3,1.188]
["bitfinex","ETHUSD",1720613604659,3.20852,3116.7,3116.3,1.188]
["bitfinex","ETHUSD",1720613604884,3.20872,3116.5,3116.4,0.13254337]
["bitfinex","ETHUSD",1720613605098,3.20852,3116.7,3115.8,5.55518]
["bitfinex","ETHUSD",1720613605099,3.20884,3116.4,3115.9,1.188]
["bitfinex","ETHUSD",1720613605241,3.20884,3116.4,3116.0,0.1325693]
["bitfinex","ETHUSD",1720613605754,3.20884,3116.4,3116.1,0.1325616]
["bitfinex","ETHUSD",1720613606255,3.20884,3116.4,3116.2,0.1325539]
["bitfinex","ETHUSD",1720613606553,3.20884,3116.4,3115.9,1.188]
["bitfinex","ETHUSD",1720613606768,3.20884,3116.4,3116.3,0.1325462]
["bitfinex","ETHUSD",1720613607098,3.20846,3116.8,3116.3,1.3205462]
["bitfinex","ETHUSD",1720613607867,6.41696,3116.8,3116.3,1.3205462]
["bitfinex","ETHUSD",1720613608172,3.20846,3116.8,3116.3,1.3205462]
["bitfinex","ETHUSD",1720613608602,3.20846,3116.8,3116.3,0.1325462]
["bitfinex","ETHUSD",1720613609084,3.20846,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1720613609290,3.20846,3116.8,3116.3,0.46670282]
["bitfinex","ETHUSD",1720613610494,6.41695,3116.8,3116.3,0.46670282]
["bitfinex","ETHUSD",1720613611555,6.41695,3116.8,3116.3,0.1325462]
["bitfinex","ETHUSD",1720613611783,3.20793,3117.3,3116.3,0.1325462]
["bitfinex","ETHUSD",1720613611973,3.20875,3116.5,3116.0,7.47]
["bitfinex","ETHUSD",1720613612264,3.20888,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1720613612452,3.20888,3116.4,3115.9,1.067942]
["bitfinex","ETHUSD",1720613612650,3.20875,3116.5,3115.9,1.200519]
["bitfinex","ETHUSD",1720613613089,3.20875,3116.5,3115.9,4.409859]
["bitfinex","ETHUSD",1720613613297,5.2874,3117.2,3116.1,3.20907]
["bitfinex","ETHUSD",1720613613469,3.20853,3116.7,3116.2,0.1325539]
["bitfinex","ETHUSD",1720613614857,3.20887,3116.4,3116.2,0.1325539]
["bitfinex","ETHUSD",1720613615057,3.20887,3116.4,3115.9,5.69754]
["bitfinex","ETHUSD",1720613615368,3.20887,3116.4,3116.0,0.1325693]
["bitfinex","ETHUSD",1720613615749,3.20887,3116.4,3115.9,2.4882]
["bitfinex","ETHUSD",1720613615978,3.20887,3116.4,3116.1,0.1325616]
["bitfinex","ETHUSD",1720613616183,3.20887,3116.4,3116.0,0.1325693]
["bitfinex","ETHUSD",1720613616363,0.84953,3117.1,3115.9,4.125908]
["bitfinex","ETHUSD",1720613616364,3.20807,3117.2,3116.2,3.3415039]
["bitfinex","ETHUSD",1720613616574,3.20816,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1720613616777,3.20816,3117.1,3116.5,2.622881]
["bitfinex","ETHUSD",1720613616979,3.20816,3117.1,3116.5,2.75517562]
["bitfinex","ETHUSD",1720613617371,3.20822,3117.0,3116.5,2.75517562]
["bitfinex","ETHUSD",1720613618297,3.20807,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1720613618495,3.20807,3117.2,3116.7,0.13218187]
["bitfinex","ETHUSD",1720613621096,6.41616,3117.2,3116.7,0.13218187]
["bitfinex","ETHUSD",1720613621394,3.20807,3117.2,3116.7,0.13218187]
["bitfinex","ETHUSD",1720613622825,6.41614,3117.2,3116.7,0.13218187]
["bitfinex","ETHUSD",1720613624932,3.20811,3117.1,3116.7,0.13218187]
["bitfinex","ETHUSD",1720613625117,3.20829,3117.0,3116.4,7.47]
["bitfinex","ETHUSD",1720613625318,3.20829,3117.0,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613628559,3.20832,3116.9,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613629618,3.20848,3116.8,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613629938,3.20862,3116.6,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613631046,6.41698,3116.8,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613631228,2.3608,3117.0,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613631229,3.20854,3116.7,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613631768,3.20862,3116.6,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613631917,3.850336,3116.6,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613632314,3.20862,3116.6,3116.5,0.13219483]
["bitfinex","ETHUSD",1720613633244,3.20875,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1720613635254,3.20875,3116.5,3115.9,11.0135]
["bitfinex","ETHUSD",1720613635465,3.20875,3116.5,3116.1,1.188]
["bitfinex","ETHUSD",1720613636856,6.41754,3116.5,3116.1,1.188]
["bitfinex","ETHUSD",1720613639062,6.41754,3116.5,3115.9,14.22278]
["bitfinex","ETHUSD",1720613639265,6.41754,3116.5,3115.9,15.966006]
["bitfinex","ETHUSD",1720613639631,3.20884,3116.4,3115.9,12.756726]
["bitfinex","ETHUSD",1720613640252,3.20895,3116.3,3115.9,2.931226]
["bitfinex","ETHUSD",1720613640618,3.20895,3116.3,3115.9,1.188]
["bitfinex","ETHUSD",1720613643106,6.41798,3116.3,3115.9,1.188]
["bitfinex","ETHUSD",1720613645369,3.20903,3116.2,3115.9,1.188]
["bitfinex","ETHUSD",1720613645770,3.20935,3115.9,3115.6,9.8597]
["bitfinex","ETHUSD",1720613646169,3.20953,3115.8,3115.6,7.47]
["bitfinex","ETHUSD",1720613646407,3.20955,3115.7,3115.3,2.39686432]
["bitfinex","ETHUSD",1720613648313,3.20955,3115.7,3115.4,0.12364007]
["bitfinex","ETHUSD",1720613648512,6.4195,3115.5,3115.4,0.12364007]
["bitfinex","ETHUSD",1720613648697,9.62988,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613649019,10.81788,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613650687,9.62988,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613650988,10.913843,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613652187,13.341443,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613652584,16.551403,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613653339,13.341443,3115.3,3115.2,0.6672981]
["bitfinex","ETHUSD",1720613655043,3.21076,3114.6,3114.2,7.47]
["bitfinex","ETHUSD",1720613655250,3.21076,3114.6,3114.1,2.4705]
["bitfinex","ETHUSD",1720613655251,3.21045,3114.9,3114.3,0.99405]
["bitfinex","ETHUSD",1720613655514,3.21045,3114.9,3114.3,0.11103413]
["bitfinex","ETHUSD",1720613655753,6.4209,3114.9,3114.3,0.11103413]
["bitfinex","ETHUSD",1720613656054,3.21045,3114.9,3114.3,0.11103413]
["bitfinex","ETHUSD",1720613656550,3.21045,3114.9,3114.4,0.11102643]
["bitfinex","ETHUSD",1720613656712,3.21048,3114.8,3114.1,8.89274]
["bitfinex","ETHUSD",1720613656917,3.21048,3114.8,3114.2,1.00031584]
["bitfinex","ETHUSD",1720613658252,3.21048,3114.8,3114.2,4.21139584]
["bitfinex","ETHUSD",1720613661725,3.21048,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1720613661950,3.21048,3114.8,3114.4,0.11067643]
["bitfinex","ETHUSD",1720613662158,3.21023,3115.1,3114.4,0.11067643]
["bitfinex","ETHUSD",1720613663560,3.21039,3114.9,3114.4,0.53177047]
["bitfinex","ETHUSD",1720613665373,3.21023,3115.1,3114.5,2.3225]
["bitfinex","ETHUSD",1720613665669,3.20981,3115.5,3114.6,3.32159705]
["bitfinex","ETHUSD",1720613666085,3.21002,3115.3,3114.6,3.32159705]
["bitfinex","ETHUSD",1720613666734,3.21006,3115.2,3114.6,3.32159705]
["bitfinex","ETHUSD",1720613667428,3.21002,3115.3,3114.6,3.32159705]
["bitfinex","ETHUSD",1720613668455,3.21002,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1720613668651,3.20961,3115.7,3114.9,2.4507]
["bitfinex","ETHUSD",1720613668983,5.46015,3116.2,3115.0,3.32111623]
["bitfinex","ETHUSD",1720613669288,3.20956,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1720613669574,6.4192,3115.7,3115.2,0.44295142]
["bitfinex","ETHUSD",1720613669789,6.4192,3115.7,3115.2,0.1108448]
["bitfinex","ETHUSD",1720613670146,3.20987,3115.4,3114.9,2.4507]
["bitfinex","ETHUSD",1720613670373,3.20987,3115.4,3115.0,0.11086021]
["bitfinex","ETHUSD",1720613670585,3.21034,3115.0,3114.3,5.54362]
["bitfinex","ETHUSD",1720613670742,7.61012,3115.2,3115.1,0.11077016]
["bitfinex","ETHUSD",1720613671098,7.61012,3115.2,3114.3,3.15170595]
["bitfinex","ETHUSD",1720613671099,3.21044,3114.9,3114.3,5.54369]
["bitfinex","ETHUSD",1720613671457,6.42088,3114.9,3114.4,0.1071417]
["bitfinex","ETHUSD",1720613671982,3.21044,3114.9,3114.4,0.1071417]
["bitfinex","ETHUSD",1720613672141,3.21044,3114.9,3114.4,0.79122487]
["bitfinex","ETHUSD",1720613672347,6.42088,3114.9,3114.4,0.79122487]
["bitfinex","ETHUSD",1720613673890,2.3144,3115.6,3114.5,1.19]
["bitfinex","ETHUSD",1720613674044,3.21004,3115.3,3114.6,3.21063]
["bitfinex","ETHUSD",1720613674248,6.42009,3115.3,3114.7,1.19]
["bitfinex","ETHUSD",1720613674654,6.42009,3115.3,3114.8,0.10723925]
["bitfinex","ETHUSD",1720613675179,6.42009,3115.3,3114.9,0.10723155]
["bitfinex","ETHUSD",1720613675344,6.42009,3115.3,3114.7,1.19]
["bitfinex","ETHUSD",1720613675544,3.21004,3115.3,3114.8,2.43603925]
["bitfinex","ETHUSD",1720613675774,6.42009,3115.3,3114.8,2.43603925]
["bitfinex","ETHUSD",1720613675941,3.21004,3115.3,3114.8,2.43603925]
["bitfinex","ETHUSD",1720613676589,3.21007,3115.2,3114.8,2.43603925]
["bitfinex","ETHUSD",1720613680227,3.21007,3115.2,3114.8,0.10723925]
["bitfinex","ETHUSD",1720613680599,3.21007,3115.2,3114.7,1.19]
["bitfinex","ETHUSD",1720613680812,3.21007,3115.2,3114.9,0.10716615]
["bitfinex","ETHUSD",1720613681001,3.21007,3115.2,3114.8,0.10717385]
["bitfinex","ETHUSD",1720613681188,3.21007,3115.2,3115.0,0.10715845]
["bitfinex","ETHUSD",1720613681389,3.21007,3115.2,3114.9,0.10716615]
["bitfinex","ETHUSD",1720613681611,3.21007,3115.2,3115.1,0.10715074]
["bitfinex","ETHUSD",1720613681789,3.21007,3115.2,3115.0,0.10715845]
["bitfinex","ETHUSD",1720613681989,3.21007,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1720613682485,3.21007,3115.2,3114.7,0.10718156]
["bitfinex","ETHUSD",1720613683089,3.21007,3115.2,3114.5,6.83418]
["bitfinex","ETHUSD",1720613683661,3.21018,3115.1,3114.6,0.10718926]
["bitfinex","ETHUSD",1720613685108,3.21038,3114.9,3114.6,0.10718926]
["bitfinex","ETHUSD",1720613690052,6.42044,3115.1,3114.6,0.10718926]
["bitfinex","ETHUSD",1720613690249,3.21018,3115.1,3114.6,0.10718926]
["bitfinex","ETHUSD",1720613691684,3.21006,3115.2,3114.7,1.19]
["bitfinex","ETHUSD",1720613692172,3.21006,3115.2,3114.8,0.10719081]
["bitfinex","ETHUSD",1720613692372,3.21006,3115.2,3114.7,1.19]
["bitfinex","ETHUSD",1720613692667,3.21006,3115.2,3114.8,0.10719081]
["bitfinex","ETHUSD",1720613693046,3.21006,3115.2,3114.7,4.40057]
["bitfinex","ETHUSD",1720613693251,3.21006,3115.2,3114.9,0.1071831]
["bitfinex","ETHUSD",1720613693438,3.21006,3115.2,3114.8,0.10719081]
["bitfinex","ETHUSD",1720613693643,3.21006,3115.2,3114.7,4.40057]
["bitfinex","ETHUSD",1720613693644,3.21006,3115.2,3115.0,0.1071754]
["bitfinex","ETHUSD",1720613693950,3.21006,3115.2,3115.1,0.10716769]
["bitfinex","ETHUSD",1720613694276,3.21006,3115.2,3114.5,3.6234]
["bitfinex","ETHUSD",1720613694436,3.21006,3115.2,3115.1,0.10716769]
["bitfinex","ETHUSD",1720613694640,3.21006,3115.2,3114.5,6.83413]
["bitfinex","ETHUSD",1720613694842,3.21006,3115.2,3115.1,0.10716769]
["bitfinex","ETHUSD",1720613695073,3.21006,3115.2,3114.5,6.83413]
["bitfinex","ETHUSD",1720613695536,3.21006,3115.2,3114.6,0.10720622]
["bitfinex","ETHUSD",1720613696239,3.21018,3115.1,3114.6,0.10720622]
["bitfinex","ETHUSD",1720613698849,3.21018,3115.1,3114.6,3.31788622]
["bitfinex","ETHUSD",1720613699650,3.21018,3115.1,3114.7,1.19]
["bitfinex","ETHUSD",1720613699971,3.21018,3115.1,3114.8,0.10720051]
["bitfinex","ETHUSD",1720613700280,3.21018,3115.1,3114.7,1.19]
["bitfinex","ETHUSD",1720613700477,3.21018,3115.1,3114.9,0.1071928]
["bitfinex","ETHUSD",1720613700784,3.21018,3115.1,3115.0,0.1071851]
["bitfinex","ETHUSD",1720613701086,3.21018,3115.1,3114.7,1.19]
["bitfinex","ETHUSD",1720613701283,3.21018,3115.1,3115.0,0.1071851]
["bitfinex","ETHUSD",1720613701445,3.21018,3115.1,3114.7,1.19]
["bitfinex","ETHUSD",1720613701642,3.21018,3115.1,3115.0,0.1071851]
["bitfinex","ETHUSD",1720613701883,3.21011,3115.2,3114.7,1.19]
["bitfinex","ETHUSD",1720613702084,3.21011,3115.2,3115.0,0.1071851]
["bitfinex","ETHUSD",1720613702295,3.21011,3115.2,3114.7,1.19]
["bitfinex","ETHUSD",1720613702463,3.21011,3115.2,3115.1,0.10717739]
["bitfinex","ETHUSD",1720613702664,3.21011,3115.2,3114.7,1.19]
["bitfinex","ETHUSD",1720613702858,3.21011,3115.2,3115.1,0.10717739]
["bitfinex","ETHUSD",1720613703064,3.21017,3115.1,3114.7,1.19]
["bitfinex","ETHUSD",1720613703305,0.06438826,3115.0,3114.4,7.47]
["bitfinex","ETHUSD",1720613703471,3.21078,3114.5,3114.4,7.47]
["bitfinex","ETHUSD",1720613703794,3.21069,3114.6,3114.0,4.4013]
["bitfinex","ETHUSD",1720613703997,3.21055,3114.8,3114.2,1.19]
["bitfinex","ETHUSD",1720613704300,3.21059,3114.7,3114.4,1.19]
["bitfinex","ETHUSD",1720613705178,6.4215,3114.6,3114.2,1.19]
["bitfinex","ETHUSD",1720613705390,3.21079,3114.5,3114.2,1.19]
["bitfinex","ETHUSD",1720613705721,3.211,3114.3,3113.9,7.47]
["bitfinex","ETHUSD",1720613706707,5.58825,3114.6,3114.0,1.19]
["bitfinex","ETHUSD",1720613707006,3.21089,3114.4,3114.2,1.19]
["bitfinex","ETHUSD",1720613708420,3.21089,3114.4,3114.3,0.09696582]
["bitfinex","ETHUSD",1720613708627,3.21089,3114.4,3114.2,1.19]
["bitfinex","ETHUSD",1720613708818,3.21089,3114.4,3114.3,0.09696582]
["bitfinex","ETHUSD",1720613709206,3.21089,3114.4,3114.2,1.19]
["bitfinex","ETHUSD",1720613709526,3.21089,3114.4,3114.3,0.09696582]
["bitfinex","ETHUSD",1720613709829,3.21075,3114.6,3114.2,1.19]
["bitfinex","ETHUSD",1720613710033,3.21075,3114.6,3114.3,0.09696582]
["bitfinex","ETHUSD",1720613710544,3.21058,3114.7,3114.4,1.19]
["bitfinex","ETHUSD",1720613710829,3.21054,3114.8,3114.4,1.28695812]
["bitfinex","ETHUSD",1720613711399,3.21017,3115.1,3114.6,1.19]
["bitfinex","ETHUSD",1720613711826,3.21017,3115.1,3114.7,0.09700768]
["bitfinex","ETHUSD",1720613712130,3.20963,3115.7,3114.7,0.09700768]
["bitfinex","ETHUSD",1720613712131,3.20945,3115.8,3115.1,2.3766]
["bitfinex","ETHUSD",1720613712333,3.20945,3115.8,3115.4,1.19]
["bitfinex","ETHUSD",1720613712536,3.20955,3115.7,3115.4,1.19]
["bitfinex","ETHUSD",1720613712829,3.20955,3115.7,3115.2,0.09693282]
["bitfinex","ETHUSD",1720613712830,3.85144,3115.7,3115.5,0.09690971]
["bitfinex","ETHUSD",1720613713047,3.2094,3115.9,3115.5,0.09690971]
["bitfinex","ETHUSD",1720613713200,3.2094,3115.9,3115.2,4.39998]
["bitfinex","ETHUSD",1720613713405,3.20945,3115.8,3115.2,4.39998]
["bitfinex","ETHUSD",1720613713708,5.55468,3115.6,3115.3,0.09692512]
["bitfinex","ETHUSD",1720613713895,0.555468,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1720613714099,3.20975,3115.5,3115.4,0.0967648]
["bitfinex","ETHUSD",1720613714299,6.41924,3115.7,3115.0,4.40023]
["bitfinex","ETHUSD",1720613714610,3.20962,3115.7,3115.0,4.40023]
["bitfinex","ETHUSD",1720613714805,3.20939,3115.9,3115.2,1.19]
["bitfinex","ETHUSD",1720613715012,3.20939,3115.9,3115.3,0.09671196]
["bitfinex","ETHUSD",1720613715396,3.4567,3116.2,3115.4,1.19]
["bitfinex","ETHUSD",1720613715397,2.2667,3116.2,3115.4,1.19]
["bitfinex","ETHUSD",1720613715640,3.20899,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1720613715865,3.20899,3116.3,3115.6,4.39964]
["bitfinex","ETHUSD",1720613716005,3.20899,3116.3,3115.7,0.09667873]
["bitfinex","ETHUSD",1720613716209,4.096335,3116.3,3115.7,0.09667873]
["bitfinex","ETHUSD",1720613717712,3.20904,3116.2,3115.7,0.09667873]
["bitfinex","ETHUSD",1720613718247,4.096335,3116.3,3115.7,0.09667873]
["bitfinex","ETHUSD",1720613718248,3.20919,3116.1,3115.7,0.09667873]
["bitfinex","ETHUSD",1720613718422,3.20919,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1720613718626,3.20919,3116.1,3115.8,0.09667103]
["bitfinex","ETHUSD",1720613718953,3.20919,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1720613719316,3.20919,3116.1,3115.6,0.09668644]
["bitfinex","ETHUSD",1720613720153,3.20919,3116.1,3115.6,1.28668644]
["bitfinex","ETHUSD",1720613721749,0.7305525,3116.1,3115.6,0.09668644]
["bitfinex","ETHUSD",1720613721955,1.19,3116.4,3115.6,0.09668644]
["bitfinex","ETHUSD",1720613721956,7.6091,3115.7,3115.6,0.09668644]
["bitfinex","ETHUSD",1720613722265,3.20998,3115.3,3114.9,2.39686432]
["bitfinex","ETHUSD",1720613722415,3.21027,3115.0,3114.4,7.47]
["bitfinex","ETHUSD",1720613722618,3.21023,3115.1,3114.4,9.966711]
["bitfinex","ETHUSD",1720613722822,5.4638,3115.3,3114.4,9.966711]
["bitfinex","ETHUSD",1720613723135,8.67383,3115.3,3114.6,1.19]
["bitfinex","ETHUSD",1720613723346,3.21009,3115.2,3114.6,1.19]
["bitfinex","ETHUSD",1720613723544,3.20979,3115.5,3114.9,1.19]
["bitfinex","ETHUSD",1720613723718,3.20979,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1720613723719,0.06438826,3115.4,3114.7,0.0963707]
["bitfinex","ETHUSD",1720613723922,3.21017,3115.1,3115.0,0.09648804]
["bitfinex","ETHUSD",1720613724154,3.21017,3115.1,3114.5,4.40072]
["bitfinex","ETHUSD",1720613724617,0.06438826,3115.0,3114.5,1.19]
["bitfinex","ETHUSD",1720613724819,0.06438826,3115.0,3114.6,0.09654308]
["bitfinex","ETHUSD",1720613725463,3.21017,3115.1,3114.6,0.09654308]
["bitfinex","ETHUSD",1720613727725,0.06438826,3115.4,3114.7,2.4898]
["bitfinex","ETHUSD",1720613728034,2.3367,3115.3,3114.8,0.09652766]
["bitfinex","ETHUSD",1720613728234,2.3367,3115.3,3114.4,7.47]
["bitfinex","ETHUSD",1720613728235,0.30449709,3115.2,3114.4,7.47]
["bitfinex","ETHUSD",1720613728443,0.30449709,3115.2,3114.9,0.09656841]
["bitfinex","ETHUSD",1720613728648,0.30449709,3115.2,3114.1,2.2761]
["bitfinex","ETHUSD",1720613728971,0.30449709,3115.2,3114.0,7.47]
["bitfinex","ETHUSD",1720613728972,6.42133,3114.7,3114.0,11.8713]
["bitfinex","ETHUSD",1720613729332,3.2108,3114.5,3114.0,7.47]
["bitfinex","ETHUSD",1720613729676,3.211,3114.3,3113.9,3.58686432]
["bitfinex","ETHUSD",1720613729880,6.42208,3114.3,3113.9,3.58686432]
["bitfinex","ETHUSD",1720613730082,3.2111,3114.2,3113.9,3.58686432]
["bitfinex","ETHUSD",1720613730585,3.21121,3114.1,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613731180,3.21104,3114.3,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613731387,3.21119,3114.2,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613732083,3.21104,3114.3,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613732084,3.2112,3114.1,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613732582,6.42212,3114.3,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613733174,3.2111,3114.2,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613733866,3.21105,3114.3,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613734038,6.4217,3114.5,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613735740,3.2109,3114.4,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613737283,3.2111,3114.2,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613737455,6.42227,3114.2,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613737776,3.21102,3114.3,3113.9,2.39686432]
["bitfinex","ETHUSD",1720613738276,3.21102,3114.3,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613739366,3.21111,3114.2,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613740774,6.42197,3114.4,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613741073,3.21098,3114.4,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613741372,6.42194,3114.4,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613741934,3.21096,3114.4,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613742135,3.21101,3114.3,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613743073,3.2112,3114.1,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613749711,3.21075,3114.6,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613750003,3.21094,3114.4,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613752207,6.42191,3114.4,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613752418,3.2112,3114.1,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613753282,6.4224,3114.1,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613761035,8.746,3114.1,3114.0,0.14361568]
["bitfinex","ETHUSD",1720613761330,3.21161,3113.7,3113.6,7.47]
["bitfinex","ETHUSD",1720613761627,3.21161,3113.7,3113.2,3.4432]
["bitfinex","ETHUSD",1720613761786,6.42329,3113.7,3113.2,5.495962]
["bitfinex","ETHUSD",1720613761985,0.06438826,3113.7,3113.2,5.495962]
["bitfinex","ETHUSD",1720613762187,6.42424,3113.2,3113.1,3.19]
["bitfinex","ETHUSD",1720613762419,3.21252,3112.9,3112.7,9.86686432]
["bitfinex","ETHUSD",1720613762739,3.21254,3112.8,3112.7,2.39686432]
["bitfinex","ETHUSD",1720613764003,6.42508,3112.8,3112.7,2.39686432]
["bitfinex","ETHUSD",1720613764211,3.21276,3112.6,3112.2,20.82]
["bitfinex","ETHUSD",1720613764415,3.21276,3112.6,3112.2,23.453541]
["bitfinex","ETHUSD",1720613766239,3.21219,3113.2,3112.4,4.40295]
["bitfinex","ETHUSD",1720613766438,3.21193,3113.4,3112.7,1.19]
["bitfinex","ETHUSD",1720613766604,3.21203,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1720613766810,3.21203,3113.3,3112.8,0.321262]
["bitfinex","ETHUSD",1720613767043,3.21203,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1720613767712,3.21239,3113.0,3112.3,5.62797]
["bitfinex","ETHUSD",1720613768330,3.21263,3112.8,3112.4,0.12961832]
["bitfinex","ETHUSD",1720613768542,3.21261,3112.8,3112.4,0.12961832]
["bitfinex","ETHUSD",1720613768713,3.2126,3112.8,3112.4,0.12961832]
["bitfinex","ETHUSD",1720613769046,5.66369,3113.6,3112.5,3.21276]
["bitfinex","ETHUSD",1720613769248,3.21179,3113.6,3112.7,3.21255]
["bitfinex","ETHUSD",1720613769549,3.21179,3113.6,3112.8,3.3420815]
["bitfinex","ETHUSD",1720613769842,3.21179,3113.6,3112.9,3.86780315]
["bitfinex","ETHUSD",1720613770015,3.21228,3113.1,3112.8,0.1295815]
["bitfinex","ETHUSD",1720613770211,3.21228,3113.1,3113.0,0.12956309]
["bitfinex","ETHUSD",1720613770426,3.21228,3113.1,3112.9,0.12957229]
["bitfinex","ETHUSD",1720613770744,3.21228,3113.1,3113.0,0.12956309]
["bitfinex","ETHUSD",1720613770920,3.21228,3113.1,3112.5,5.6907]
["bitfinex","ETHUSD",1720613771127,3.21228,3113.1,3113.0,0.12956309]
["bitfinex","ETHUSD",1720613771314,3.21228,3113.1,3112.5,5.6907]
["bitfinex","ETHUSD",1720613771514,6.42456,3113.1,3113.0,0.12956309]
["bitfinex","ETHUSD",1720613771697,3.21267,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1720613771908,3.21267,3112.7,3112.2,0.32132]
["bitfinex","ETHUSD",1720613772116,3.21267,3112.7,3112.2,0.45112161]
["bitfinex","ETHUSD",1720613772546,3.21247,3112.9,3112.2,0.45112161]
["bitfinex","ETHUSD",1720613772720,2.4973,3113.4,3112.2,0.45112161]
["bitfinex","ETHUSD",1720613772921,3.21224,3113.1,3112.6,2.3317]
["bitfinex","ETHUSD",1720613773240,6.42453,3113.1,3112.6,2.3317]
["bitfinex","ETHUSD",1720613773535,6.42453,3113.1,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613773536,3.21234,3113.0,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613773953,3.21223,3113.1,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613774104,3.21197,3113.4,3112.7,3.90977413]
["bitfinex","ETHUSD",1720613774524,6.06881,3114.5,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613774525,3.21244,3112.9,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613774742,3.21234,3113.0,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613775239,2.858,3114.1,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613775240,3.21209,3113.3,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613776041,3.21219,3113.2,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613777341,6.42441,3113.2,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613777651,3.21224,3113.1,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613777811,6.42508,3112.8,3112.7,0.12975557]
["bitfinex","ETHUSD",1720613778141,0.06438826,3113.0,3111.8,5.49208]
["bitfinex","ETHUSD",1720613778142,3.21297,3112.4,3111.8,5.49208]
["bitfinex","ETHUSD",1720613778906,3.21307,3112.3,3111.8,2.2786]
["bitfinex","ETHUSD",1720613780029,3.2128,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1720613780239,2.3538,3113.2,3112.0,3.21335]
["bitfinex","ETHUSD",1720613780240,3.2126,3112.8,3112.0,3.21335]
["bitfinex","ETHUSD",1720613780553,3.21272,3112.7,3112.0,3.21335]
["bitfinex","ETHUSD",1720613780753,3.21275,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1720613783032,3.21295,3112.4,3111.8,9.81587643]
["bitfinex","ETHUSD",1720613783512,3.21286,3112.5,3111.9,0.13002815]
["bitfinex","ETHUSD",1720613784851,3.21286,3112.5,3111.9,3.34346815]
["bitfinex","ETHUSD",1720613785055,6.42556,3112.6,3111.9,4.57774204]
["bitfinex","ETHUSD",1720613785245,3.21285,3112.5,3111.9,4.57774204]
["bitfinex","ETHUSD",1720613785449,3.21285,3112.5,3112.0,1.0069812]
["bitfinex","ETHUSD",1720613785640,3.21285,3112.5,3112.1,0.13003157]
["bitfinex","ETHUSD",1720613785840,3.21285,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1720613786062,3.21285,3112.5,3112.0,0.13004078]
["bitfinex","ETHUSD",1720613786684,3.21326,3112.1,3112.0,0.13004078]
["bitfinex","ETHUSD",1720613786978,6.42652,3112.1,3112.0,0.13004078]
["bitfinex","ETHUSD",1720613787141,3.21357,3111.8,3111.7,2.39686432]
["bitfinex","ETHUSD",1720613787555,3.21357,3111.8,3111.7,2.52693273]
["bitfinex","ETHUSD",1720613787762,8.86274,3111.8,3111.7,0.13006841]
["bitfinex","ETHUSD",1720613788074,8.86274,3111.8,3110.8,8.70764]
["bitfinex","ETHUSD",1720613788075,3.21395,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1720613788276,6.4279,3111.5,3111.0,0.13013291]
["bitfinex","ETHUSD",1720613788507,3.21395,3111.5,3111.0,0.13013291]
["bitfinex","ETHUSD",1720613788837,0.64909083,3112.1,3111.1,3.21428]
["bitfinex","ETHUSD",1720613789045,5.69592,3112.3,3111.2,3.34428448]
["bitfinex","ETHUSD",1720613789242,3.21321,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1720613789468,3.21335,3112.1,3111.6,0.13007763]
["bitfinex","ETHUSD",1720613789670,3.21335,3112.1,3111.5,2.4285]
["bitfinex","ETHUSD",1720613789856,3.21335,3112.1,3111.6,0.13007763]
["bitfinex","ETHUSD",1720613790454,3.21311,3112.3,3111.6,0.13007763]
["bitfinex","ETHUSD",1720613790672,3.21311,3112.3,3111.6,3.34378763]
["bitfinex","ETHUSD",1720613791042,3.21311,3112.3,3111.6,6.55749763]
["bitfinex","ETHUSD",1720613791300,3.21311,3112.3,3111.6,3.34378763]
["bitfinex","ETHUSD",1720613791448,3.21309,3112.3,3111.7,0.60151376]
["bitfinex","ETHUSD",1720613791649,3.21309,3112.3,3111.8,0.1300592]
["bitfinex","ETHUSD",1720613791849,3.21309,3112.3,3111.7,3.81518376]
["bitfinex","ETHUSD",1720613792082,3.21309,3112.3,3111.8,0.13013685]
["bitfinex","ETHUSD",1720613792290,3.21319,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1720613792580,3.21291,3112.5,3111.9,0.13012764]
["bitfinex","ETHUSD",1720613792779,3.21291,3112.5,3111.8,3.34364685]
["bitfinex","ETHUSD",1720613793081,3.21291,3112.5,3111.9,0.13012521]
["bitfinex","ETHUSD",1720613793257,6.42584,3112.5,3111.9,0.13012521]
["bitfinex","ETHUSD",1720613793596,3.21291,3112.5,3111.9,0.13012521]
["bitfinex","ETHUSD",1720613794281,3.21291,3112.5,3111.9,3.34356521]
["bitfinex","ETHUSD",1720613794874,6.42585,3112.5,3111.9,0.13012521]
["bitfinex","ETHUSD",1720613797270,3.21336,3112.0,3111.9,0.13012521]
["bitfinex","ETHUSD",1720613797482,3.21306,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1720613797666,3.21301,3112.4,3111.9,0.13019801]
["bitfinex","ETHUSD",1720613797873,3.21306,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1720613798197,3.21306,3112.3,3112.0,0.1301888]
["bitfinex","ETHUSD",1720613798396,3.21306,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1720613798578,3.21306,3112.3,3112.1,0.13017959]
["bitfinex","ETHUSD",1720613798781,3.21285,3112.5,3111.8,3.21351]
["bitfinex","ETHUSD",1720613798997,3.21285,3112.5,3112.2,0.13017038]
["bitfinex","ETHUSD",1720613799168,3.21285,3112.5,3111.8,3.21351]
["bitfinex","ETHUSD",1720613799373,6.42578,3112.5,3112.3,0.13016117]
["bitfinex","ETHUSD",1720613799594,6.42578,3112.5,3111.8,3.856219]
["bitfinex","ETHUSD",1720613799595,6.42578,3112.5,3111.8,3.21351]
["bitfinex","ETHUSD",1720613799798,6.42578,3112.5,3112.4,0.13015196]
["bitfinex","ETHUSD",1720613800104,3.21298,3112.4,3111.8,3.21351]
["bitfinex","ETHUSD",1720613800702,2.4007,3112.8,3111.5,3.21381]
["bitfinex","ETHUSD",1720613800703,3.2132,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1720613801010,2.4007,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720613801011,3.21306,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1720613801605,6.4262,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1720613803264,3.21306,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1720613804278,3.21306,3112.3,3111.5,4.02324743]
["bitfinex","ETHUSD",1720613804279,3.21306,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1720613804480,3.21291,3112.5,3111.8,3.534905]
["bitfinex","ETHUSD",1720613804678,3.21295,3112.4,3111.8,3.534905]
["bitfinex","ETHUSD",1720613806007,3.21295,3112.4,3111.5,4.02325743]
["bitfinex","ETHUSD",1720613806008,3.21318,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1720613806211,3.2133,3112.1,3111.3,5.61088432]
["bitfinex","ETHUSD",1720613806520,3.21351,3111.9,3111.3,5.61088432]
["bitfinex","ETHUSD",1720613807408,6.42705,3111.9,3111.3,5.61088432]
["bitfinex","ETHUSD",1720613808182,6.42706,3111.9,3111.3,5.61088432]
["bitfinex","ETHUSD",1720613808384,3.21351,3111.9,3111.3,5.61088432]
["bitfinex","ETHUSD",1720613808579,6.42704,3111.9,3111.3,6.34199424]
["bitfinex","ETHUSD",1720613808909,3.21351,3111.9,3111.3,6.34199424]
["bitfinex","ETHUSD",1720613809776,3.21351,3111.9,3111.3,9.55602424]
["bitfinex","ETHUSD",1720613809988,3.21332,3112.1,3111.3,9.55602424]
["bitfinex","ETHUSD",1720613810204,3.21337,3112.0,3111.3,9.55602424]
["bitfinex","ETHUSD",1720613810533,3.21332,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1720613810689,3.21307,3112.3,3111.6,5.70422]
["bitfinex","ETHUSD",1720613811822,3.2129,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1720613812027,3.21304,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1720613813332,3.21304,3112.4,3111.9,0.13030481]
["bitfinex","ETHUSD",1720613815120,3.21285,3112.5,3111.9,0.13030481]
["bitfinex","ETHUSD",1720613815319,3.21279,3112.6,3111.9,0.78604129]
["bitfinex","ETHUSD",1720613815520,3.21255,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1720613815893,3.21255,3112.8,3112.2,0.13027718]
["bitfinex","ETHUSD",1720613816800,3.21255,3112.8,3112.2,3.34339718]
["bitfinex","ETHUSD",1720613817013,3.21255,3112.8,3112.2,4.2307329]
["bitfinex","ETHUSD",1720613818218,3.21255,3112.8,3112.2,3.34339718]
["bitfinex","ETHUSD",1720613819037,3.21255,3112.8,3112.2,6.55647718]
["bitfinex","ETHUSD",1720613821510,3.21255,3112.8,3112.2,3.34335718]
["bitfinex","ETHUSD",1720613821916,5.54344826,3112.7,3112.2,0.13027718]
["bitfinex","ETHUSD",1720613822142,3.21283,3112.6,3112.2,0.13027718]
["bitfinex","ETHUSD",1720613822313,4.08845783,3112.6,3111.9,3.21341]
["bitfinex","ETHUSD",1720613822515,4.08845783,3112.6,3112.3,0.13006413]
["bitfinex","ETHUSD",1720613822821,3.21287,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1720613823007,3.21287,3112.5,3112.4,0.13005492]
["bitfinex","ETHUSD",1720613823222,3.21287,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1720613823709,3.21287,3112.5,3112.0,0.13009176]
["bitfinex","ETHUSD",1720613824041,3.21301,3112.4,3112.0,0.13009176]
["bitfinex","ETHUSD",1720613824552,3.21333,3112.1,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613824996,3.21333,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1720613825401,3.21332,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1720613826198,6.42667,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1720613826707,3.21299,3112.4,3111.7,5.50136]
["bitfinex","ETHUSD",1720613826903,3.21299,3112.4,3111.8,3.21351]
["bitfinex","ETHUSD",1720613827414,3.21299,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1720613828344,3.21306,3112.3,3111.9,0.13011795]
["bitfinex","ETHUSD",1720613828544,3.534359,3112.3,3111.9,0.13011795]
["bitfinex","ETHUSD",1720613828747,3.534359,3112.3,3111.7,2.2877]
["bitfinex","ETHUSD",1720613829049,3.534359,3112.3,3111.8,0.13012716]
["bitfinex","ETHUSD",1720613829335,3.534359,3112.3,3111.7,5.50136]
["bitfinex","ETHUSD",1720613829545,3.21318,3112.2,3111.9,0.13011795]
["bitfinex","ETHUSD",1720613829752,3.2133,3112.1,3111.8,0.13021693]
["bitfinex","ETHUSD",1720613829903,3.21347,3111.9,3111.3,8.10627432]
["bitfinex","ETHUSD",1720613830104,3.2136,3111.8,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613830542,3.27798826,3111.8,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613832411,0.06438826,3111.7,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613832631,3.21396,3111.5,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613833218,3.21398,3111.4,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613834243,3.856774,3111.4,3111.3,2.39686432]
["bitfinex","ETHUSD",1720613834449,3.21409,3111.3,3110.7,2.4489]
["bitfinex","ETHUSD",1720613834943,3.2142,3111.2,3110.7,2.4489]
["bitfinex","ETHUSD",1720613835558,3.21409,3111.3,3110.7,2.4489]
["bitfinex","ETHUSD",1720613835559,3.2143,3111.1,3110.7,2.4489]
["bitfinex","ETHUSD",1720613835855,3.2144,3111.0,3110.7,2.4489]
["bitfinex","ETHUSD",1720613837746,3.2144,3111.0,3110.3,15.90545]
["bitfinex","ETHUSD",1720613837959,3.21463,3110.8,3110.3,9.8324]
["bitfinex","ETHUSD",1720613838255,3.21463,3110.8,3110.3,11.37685343]
["bitfinex","ETHUSD",1720613838449,3.21463,3110.8,3110.3,9.8324]
["bitfinex","ETHUSD",1720613838450,3.21472,3110.7,3110.3,9.8324]
["bitfinex","ETHUSD",1720613839411,6.42894,3111.0,3110.3,9.8324]
["bitfinex","ETHUSD",1720613839616,3.21452,3110.9,3110.3,9.8324]
["bitfinex","ETHUSD",1720613840050,6.42911,3110.9,3110.3,9.8324]
["bitfinex","ETHUSD",1720613840257,3.21452,3110.9,3110.3,9.8324]
["bitfinex","ETHUSD",1720613840552,3.21452,3110.9,3110.3,11.37684143]
["bitfinex","ETHUSD",1720613840747,6.4291,3110.9,3110.3,11.37684143]
["bitfinex","ETHUSD",1720613841119,3.2146,3110.8,3110.3,11.37684143]
["bitfinex","ETHUSD",1720613841318,3.2146,3110.8,3110.3,5.57751]
["bitfinex","ETHUSD",1720613843452,3.2146,3110.8,3110.4,0.12622172]
["bitfinex","ETHUSD",1720613843760,3.21474,3110.7,3110.4,0.12622172]
["bitfinex","ETHUSD",1720613844322,0.06438826,3111.2,3110.4,0.12622172]
["bitfinex","ETHUSD",1720613844323,3.21491,3110.5,3110.4,0.12622172]
["bitfinex","ETHUSD",1720613844526,3.21514,3110.3,3109.9,7.47]
["bitfinex","ETHUSD",1720613844836,3.21514,3110.3,3109.7,2.3458]
["bitfinex","ETHUSD",1720613844837,6.43035,3110.3,3110.0,0.11762287]
["bitfinex","ETHUSD",1720613845034,3.21514,3110.3,3110.0,0.11762287]
["bitfinex","ETHUSD",1720613845264,3.21539,3110.1,3109.5,7.47]
["bitfinex","ETHUSD",1720613845466,3.21539,3110.1,3109.5,10.68594]
["bitfinex","ETHUSD",1720613846265,2.2635,3109.9,3109.1,7.47]
["bitfinex","ETHUSD",1720613846564,2.2635,3109.9,3109.0,16.99476432]
["bitfinex","ETHUSD",1720613846565,3.21601,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613846764,3.21569,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1720613846927,3.21587,3109.6,3109.0,2.64770455]
["bitfinex","ETHUSD",1720613847466,3.21596,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613847626,3.0,3109.4,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613847827,3.21616,3109.3,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613848022,3.21631,3109.2,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613848258,3.21631,3109.2,3108.7,7.47]
["bitfinex","ETHUSD",1720613848461,3.28080826,3109.1,3108.7,7.47]
["bitfinex","ETHUSD",1720613849240,3.21652,3109.0,3108.7,7.47]
["bitfinex","ETHUSD",1720613849445,3.21657,3108.9,3108.7,7.47]
["bitfinex","ETHUSD",1720613850335,3.21611,3109.4,3108.7,7.47]
["bitfinex","ETHUSD",1720613850537,3.21628,3109.2,3108.7,7.47]
["bitfinex","ETHUSD",1720613850732,3.21619,3109.3,3108.7,7.47]
["bitfinex","ETHUSD",1720613850933,3.21609,3109.4,3108.8,1.1913768]
["bitfinex","ETHUSD",1720613851241,3.21564,3109.8,3108.8,6.9028568]
["bitfinex","ETHUSD",1720613851435,3.21583,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1720613851772,3.21587,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1720613851927,3.21564,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1720613852127,3.2158,3109.7,3109.0,4.22839168]
["bitfinex","ETHUSD",1720613853069,3.21532,3110.2,3109.4,3.21605]
["bitfinex","ETHUSD",1720613853239,3.21532,3110.2,3109.2,2.3811]
["bitfinex","ETHUSD",1720613853240,3.21498,3110.5,3109.6,3.21584]
["bitfinex","ETHUSD",1720613853446,6.42996,3110.5,3109.7,3.54374505]
["bitfinex","ETHUSD",1720613853770,3.21498,3110.5,3109.7,3.60805347]
["bitfinex","ETHUSD",1720613853972,5.48694,3110.7,3109.8,3.27993613]
["bitfinex","ETHUSD",1720613854176,3.21481,3110.6,3109.8,3.27993613]
["bitfinex","ETHUSD",1720613854681,3.21492,3110.5,3109.8,3.27993613]
["bitfinex","ETHUSD",1720613854978,3.21492,3110.5,3109.8,3.96231525]
["bitfinex","ETHUSD",1720613855140,3.21492,3110.5,3109.8,7.17788525]
["bitfinex","ETHUSD",1720613855341,3.21492,3110.5,3109.8,9.55258525]
["bitfinex","ETHUSD",1720613855765,3.21492,3110.5,3109.8,9.48827912]
["bitfinex","ETHUSD",1720613856295,3.21474,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1720613856440,3.2145,3110.9,3110.1,3.21523]
["bitfinex","ETHUSD",1720613856641,3.21437,3111.1,3110.2,0.06429974]
["bitfinex","ETHUSD",1720613856877,3.21437,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1720613858463,3.21437,3111.1,3110.5,0.10870536]
["bitfinex","ETHUSD",1720613858704,3.21441,3111.0,3110.5,0.10870536]
["bitfinex","ETHUSD",1720613858861,3.857288,3111.0,3110.5,0.10870536]
["bitfinex","ETHUSD",1720613859064,3.857288,3111.0,3110.3,3.21502]
["bitfinex","ETHUSD",1720613859358,3.857288,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1720613859586,3.857288,3111.0,3110.4,3.32371458]
["bitfinex","ETHUSD",1720613860387,3.21461,3110.8,3110.4,0.10871458]
["bitfinex","ETHUSD",1720613860557,3.21491,3110.5,3110.4,0.10871458]
["bitfinex","ETHUSD",1720613860893,3.21491,3110.5,3109.7,6.07366]
["bitfinex","ETHUSD",1720613860894,3.21491,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720613861051,3.21466,3110.8,3110.0,3.21541]
["bitfinex","ETHUSD",1720613861252,3.21466,3110.8,3109.9,3.2155]
["bitfinex","ETHUSD",1720613861452,3.21466,3110.8,3110.1,0.10818492]
["bitfinex","ETHUSD",1720613861453,3.21471,3110.7,3110.1,0.10818492]
["bitfinex","ETHUSD",1720613861758,3.857647,3110.7,3110.2,0.10822172]
["bitfinex","ETHUSD",1720613862272,3.857647,3110.7,3109.9,3.21546]
["bitfinex","ETHUSD",1720613862480,3.857647,3110.7,3110.3,0.10822462]
["bitfinex","ETHUSD",1720613862993,3.857647,3110.7,3110.4,0.10821539]
["bitfinex","ETHUSD",1720613863496,3.21471,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1720613863667,3.21471,3110.7,3110.5,0.10823525]
["bitfinex","ETHUSD",1720613863852,3.21471,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1720613864257,3.21471,3110.7,3110.1,3.32358213]
["bitfinex","ETHUSD",1720613866760,3.21471,3110.7,3110.1,0.10827213]
["bitfinex","ETHUSD",1720613866960,3.857636,3110.7,3110.1,0.10827213]
["bitfinex","ETHUSD",1720613867172,3.21483,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1720613867461,3.21483,3110.6,3110.2,0.10824595]
["bitfinex","ETHUSD",1720613867768,3.21483,3110.6,3110.3,0.10823673]
["bitfinex","ETHUSD",1720613867968,3.21508,3110.4,3109.8,7.47]
["bitfinex","ETHUSD",1720613868170,0.642926,3110.7,3109.6,6.07378]
["bitfinex","ETHUSD",1720613868365,3.21513,3110.3,3109.9,0.10827119]
["bitfinex","ETHUSD",1720613868762,3.21513,3110.3,3110.0,0.10826197]
["bitfinex","ETHUSD",1720613868977,3.21513,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1720613869178,3.21513,3110.3,3110.1,0.10825275]
["bitfinex","ETHUSD",1720613869366,3.21513,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1720613869563,3.21513,3110.3,3110.2,0.10824353]
["bitfinex","ETHUSD",1720613869818,3.21513,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1720613870020,3.21513,3110.3,3110.2,0.10824353]
["bitfinex","ETHUSD",1720613870173,3.21546,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720613870371,3.21546,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1720613873277,3.21533,3110.1,3109.4,6.43208]
["bitfinex","ETHUSD",1720613873477,3.21533,3110.1,3109.5,0.1085552]
["bitfinex","ETHUSD",1720613873890,3.21492,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720613874099,3.21492,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1720613874380,3.21492,3110.5,3109.8,3.32408753]
["bitfinex","ETHUSD",1720613874596,3.21492,3110.5,3109.8,6.53966753]
["bitfinex","ETHUSD",1720613874806,6.4299,3110.5,3109.8,6.53966753]
["bitfinex","ETHUSD",1720613875002,6.4299,3110.5,3109.8,3.32408753]
["bitfinex","ETHUSD",1720613875277,3.21492,3110.5,3109.8,3.32408753]
["bitfinex","ETHUSD",1720613875477,3.21492,3110.5,3109.8,3.69455055]
["bitfinex","ETHUSD",1720613876190,3.21492,3110.5,3109.8,3.32408753]
["bitfinex","ETHUSD",1720613876574,3.21502,3110.4,3109.8,3.32408753]
["bitfinex","ETHUSD",1720613876776,3.21502,3110.4,3109.8,0.10852753]
["bitfinex","ETHUSD",1720613877014,3.21502,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1720613877177,3.21502,3110.4,3109.9,0.10849165]
["bitfinex","ETHUSD",1720613877380,3.21528,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1720613877607,3.21528,3110.2,3110.0,0.10848485]
["bitfinex","ETHUSD",1720613877923,3.21528,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1720613878091,3.21528,3110.2,3110.1,0.10847563]
["bitfinex","ETHUSD",1720613878298,3.21528,3110.2,3109.6,10.68578]
["bitfinex","ETHUSD",1720613878491,2.3473,3110.7,3110.1,0.10847563]
["bitfinex","ETHUSD",1720613878729,3.21493,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1720613878892,3.2145,3110.9,3110.2,3.32360641]
["bitfinex","ETHUSD",1720613879220,6.42906,3110.9,3110.3,0.10845961]
["bitfinex","ETHUSD",1720613879513,3.21461,3110.8,3110.3,0.10845961]
["bitfinex","ETHUSD",1720613880018,3.21461,3110.8,3110.4,0.10845039]
["bitfinex","ETHUSD",1720613880225,3.21461,3110.8,3110.2,6.4303]
["bitfinex","ETHUSD",1720613880375,2.4823,3111.2,3110.3,0.70732452]
["bitfinex","ETHUSD",1720613880376,3.21439,3111.1,3110.3,0.70732452]
["bitfinex","ETHUSD",1720613880580,3.2144,3111.0,3110.3,3.92242452]
["bitfinex","ETHUSD",1720613880802,6.42886,3111.0,3110.4,0.10845039]
["bitfinex","ETHUSD",1720613881019,3.21454,3110.9,3110.4,0.10845039]
["bitfinex","ETHUSD",1720613881891,3.2144,3111.0,3110.4,0.10845039]
["bitfinex","ETHUSD",1720613882302,2.3283,3110.9,3110.4,0.10845039]
["bitfinex","ETHUSD",1720613882518,3.21466,3110.8,3110.4,0.10845039]
["bitfinex","ETHUSD",1720613882824,3.21466,3110.8,3110.2,6.43034]
["bitfinex","ETHUSD",1720613882982,3.21466,3110.8,3110.5,0.10825707]
["bitfinex","ETHUSD",1720613883183,3.21466,3110.8,3110.3,0.643034]
["bitfinex","ETHUSD",1720613883382,3.21466,3110.8,3110.6,0.10824785]
["bitfinex","ETHUSD",1720613883583,3.21448,3111.0,3110.3,3.27940471]
["bitfinex","ETHUSD",1720613883806,3.21448,3111.0,3110.7,0.10823863]
["bitfinex","ETHUSD",1720613884125,5.54257,3111.2,3110.4,6.42996]
["bitfinex","ETHUSD",1720613884281,3.21392,3111.5,3110.8,0.10822941]
["bitfinex","ETHUSD",1720613884477,3.21392,3111.5,3110.7,3.21463]
["bitfinex","ETHUSD",1720613884677,3.21392,3111.5,3110.9,0.10805305]
["bitfinex","ETHUSD",1720613884915,3.770572,3111.5,3110.8,0.10806227]
["bitfinex","ETHUSD",1720613885155,6.42825,3111.3,3111.0,0.10804383]
["bitfinex","ETHUSD",1720613885362,6.42825,3111.3,3110.5,10.42752547]
["bitfinex","ETHUSD",1720613885363,3.2144,3111.0,3110.9,0.10805305]
["bitfinex","ETHUSD",1720613885651,6.42888,3111.0,3110.5,7.47]
["bitfinex","ETHUSD",1720613886673,3.2145,3110.9,3110.5,7.47]
["bitfinex","ETHUSD",1720613886960,3.2146,3110.8,3110.5,7.47]
["bitfinex","ETHUSD",1720613887162,3.2146,3110.8,3110.1,7.47]
["bitfinex","ETHUSD",1720613887163,3.21492,3110.5,3110.1,7.47]
["bitfinex","ETHUSD",1720613887315,6.4299,3110.5,3110.1,7.47]
["bitfinex","ETHUSD",1720613887651,3.21492,3110.5,3110.1,7.47]
["bitfinex","ETHUSD",1720613888246,6.42993,3110.5,3110.1,7.47]
["bitfinex","ETHUSD",1720613888422,3.21473,3110.7,3110.2,0.10811758]
["bitfinex","ETHUSD",1720613888614,2.3573,3110.9,3110.2,0.10811758]
["bitfinex","ETHUSD",1720613888615,3.21457,3110.9,3110.2,3.32331758]
["bitfinex","ETHUSD",1720613888875,6.07133,3112.1,3110.4,3.21495]
["bitfinex","ETHUSD",1720613888876,8.78661,3111.3,3110.4,3.21495]
["bitfinex","ETHUSD",1720613889156,8.78661,3111.3,3110.6,3.21476]
["bitfinex","ETHUSD",1720613889520,5.57244,3111.3,3110.7,0.10807148]
["bitfinex","ETHUSD",1720613890145,3.21433,3111.1,3110.7,0.10807148]
["bitfinex","ETHUSD",1720613890630,9.665257,3111.3,3110.8,0.10806227]
["bitfinex","ETHUSD",1720613890913,3.21391,3111.5,3110.7,3.21461]
["bitfinex","ETHUSD",1720613891120,3.21404,3111.4,3110.9,0.10805305]
["bitfinex","ETHUSD",1720613891315,3.21404,3111.4,3110.8,0.10806227]
["bitfinex","ETHUSD",1720613891521,3.21404,3111.4,3111.0,0.10804383]
["bitfinex","ETHUSD",1720613891765,3.21404,3111.4,3110.9,0.10805305]
["bitfinex","ETHUSD",1720613891921,3.21404,3111.4,3111.0,0.10804383]
["bitfinex","ETHUSD",1720613892121,3.856823,3111.4,3111.0,0.10804383]
["bitfinex","ETHUSD",1720613892420,3.856823,3111.4,3111.1,0.10803462]
["bitfinex","ETHUSD",1720613892633,3.856823,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1720613892833,7.070883,3111.4,3111.2,0.1080254]
["bitfinex","ETHUSD",1720613893034,7.070883,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1720613893351,5.53747,3111.2,3110.4,3.21497]
["bitfinex","ETHUSD",1720613894263,3.2144,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1720613894648,3.21472,3110.7,3110.3,7.47]
["bitfinex","ETHUSD",1720613894945,3.21472,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1720613895731,3.21489,3110.6,3109.9,10.68547]
["bitfinex","ETHUSD",1720613895932,3.21502,3110.4,3109.9,7.47]
["bitfinex","ETHUSD",1720613896942,2.2597,3110.6,3109.9,7.47]
["bitfinex","ETHUSD",1720613897159,3.21543,3110.0,3109.9,7.47]
["bitfinex","ETHUSD",1720613897349,3.21543,3110.0,3109.4,16.02035]
["bitfinex","ETHUSD",1720613897987,3.2153,3110.2,3109.5,3.21589]
["bitfinex","ETHUSD",1720613898171,3.2153,3110.2,3109.6,1.923624]
["bitfinex","ETHUSD",1720613898779,3.21506,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1720613898939,3.21506,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1720613901259,3.21512,3110.3,3109.7,3.21568]
["bitfinex","ETHUSD",1720613901656,3.21506,3110.4,3109.7,6.43135]
["bitfinex","ETHUSD",1720613901857,3.21506,3110.4,3109.8,0.8354974]
["bitfinex","ETHUSD",1720613902163,3.21514,3110.3,3109.8,0.8354974]
["bitfinex","ETHUSD",1720613903475,3.21514,3110.3,3109.9,0.10486104]
["bitfinex","ETHUSD",1720613907291,3.21502,3110.4,3109.9,0.10486104]
["bitfinex","ETHUSD",1720613907464,3.21512,3110.3,3109.9,0.10486104]
["bitfinex","ETHUSD",1720613908280,2.3039,3111.0,3109.9,4.05755188]
["bitfinex","ETHUSD",1720613908482,2.3039,3111.0,3110.0,5.53088]
["bitfinex","ETHUSD",1720613908483,3.21468,3110.8,3110.0,5.53088]
["bitfinex","ETHUSD",1720613908691,3.21435,3111.1,3110.0,2.3155]
["bitfinex","ETHUSD",1720613908899,3.21419,3111.2,3110.2,2.858]
["bitfinex","ETHUSD",1720613909197,3.21373,3111.7,3110.8,3.21459]
["bitfinex","ETHUSD",1720613909405,3.21373,3111.7,3110.9,0.06427876]
["bitfinex","ETHUSD",1720613909699,3.21359,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1720613910157,2.3039,3112.1,3111.2,3.38319831]
["bitfinex","ETHUSD",1720613910158,6.42681,3112.0,3111.2,3.38319831]
["bitfinex","ETHUSD",1720613910355,3.21322,3112.2,3111.3,0.06427464]
["bitfinex","ETHUSD",1720613910764,3.21322,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1720613911185,3.21322,3112.2,3111.6,0.10417408]
["bitfinex","ETHUSD",1720613911687,3.21331,3112.1,3111.6,0.10417408]
["bitfinex","ETHUSD",1720613911877,3.21331,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1720613912187,3.21331,3112.1,3111.7,0.10416486]
["bitfinex","ETHUSD",1720613912367,3.21331,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1720613912689,3.21331,3112.1,3111.4,4.03674082]
["bitfinex","ETHUSD",1720613912868,3.21331,3112.1,3111.5,0.10407729]
["bitfinex","ETHUSD",1720613913894,6.42704,3111.9,3111.5,0.10407729]
["bitfinex","ETHUSD",1720613914191,6.42704,3111.9,3111.6,0.10406567]
["bitfinex","ETHUSD",1720613914359,3.21347,3111.9,3111.6,0.10406567]
["bitfinex","ETHUSD",1720613914554,3.21357,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1720613914781,3.21357,3111.8,3111.7,0.10408536]
["bitfinex","ETHUSD",1720613914974,3.21357,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1720613915172,3.21357,3111.8,3111.7,0.10408536]
["bitfinex","ETHUSD",1720613915460,3.21357,3111.8,3110.8,13.0906]
["bitfinex","ETHUSD",1720613915461,3.2139,3111.5,3110.8,10.6846]
["bitfinex","ETHUSD",1720613915659,3.856659,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1720613915963,6.42745,3111.7,3110.9,3.21444]
["bitfinex","ETHUSD",1720613916165,3.21378,3111.6,3110.9,3.21444]
["bitfinex","ETHUSD",1720613916577,6.42765,3111.6,3110.9,3.21444]
["bitfinex","ETHUSD",1720613916789,3.21378,3111.6,3110.9,3.21444]
["bitfinex","ETHUSD",1720613916979,3.21378,3111.6,3110.9,3.857344]
["bitfinex","ETHUSD",1720613917887,3.21347,3111.9,3111.1,3.2142]
["bitfinex","ETHUSD",1720613918196,3.21347,3111.9,3111.1,6.42842]
["bitfinex","ETHUSD",1720613918372,3.21347,3111.9,3111.2,3.31824867]
["bitfinex","ETHUSD",1720613918902,3.21373,3111.7,3111.2,0.10407867]
["bitfinex","ETHUSD",1720613919260,3.21356,3111.9,3111.2,0.10407867]
["bitfinex","ETHUSD",1720613919494,3.21364,3111.8,3111.2,0.10407867]
["bitfinex","ETHUSD",1720613920182,3.21343,3112.0,3111.3,3.214]
["bitfinex","ETHUSD",1720613920368,3.21322,3112.2,3111.4,3.54577787]
["bitfinex","ETHUSD",1720613920571,3.21322,3112.2,3111.5,3.27809039]
["bitfinex","ETHUSD",1720613920774,3.21306,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1720613920975,3.21286,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1720613921178,2.4096,3112.9,3112.1,3.21326]
["bitfinex","ETHUSD",1720613921179,3.21251,3112.9,3112.1,3.21326]
["bitfinex","ETHUSD",1720613921474,3.2122,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1720613921671,5.62154,3113.4,3112.6,0.06412341]
["bitfinex","ETHUSD",1720613921984,3.21194,3113.4,3112.6,3.31658971]
["bitfinex","ETHUSD",1720613922177,3.21176,3113.6,3112.6,3.31658971]
["bitfinex","ETHUSD",1720613922362,3.532936,3113.6,3112.7,3.27679558]
["bitfinex","ETHUSD",1720613922584,3.21198,3113.4,3112.6,1.04269268]
["bitfinex","ETHUSD",1720613922798,3.21198,3113.4,3112.8,0.10378437]
["bitfinex","ETHUSD",1720613922960,3.21198,3113.4,3112.7,3.31633357]
["bitfinex","ETHUSD",1720613923307,3.21198,3113.4,3112.8,0.10378437]
["bitfinex","ETHUSD",1720613923664,3.21198,3113.4,3112.8,3.31631437]
["bitfinex","ETHUSD",1720613923871,3.21198,3113.4,3112.9,0.65288544]
["bitfinex","ETHUSD",1720613924097,3.21198,3113.4,3112.9,0.7566606]
["bitfinex","ETHUSD",1720613925009,3.21232,3113.1,3112.9,0.10377516]
["bitfinex","ETHUSD",1720613925180,3.21209,3113.3,3112.9,0.10377516]
["bitfinex","ETHUSD",1720613925381,3.21209,3113.3,3112.4,2.858]
["bitfinex","ETHUSD",1720613925582,3.21209,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1720613925897,6.42374,3113.5,3112.7,3.63768157]
["bitfinex","ETHUSD",1720613926098,3.21184,3113.5,3112.7,3.63768157]
["bitfinex","ETHUSD",1720613926407,3.21198,3113.4,3112.7,3.63768157]
["bitfinex","ETHUSD",1720613926983,3.21204,3113.3,3112.7,3.63768157]
["bitfinex","ETHUSD",1720613927192,3.21204,3113.3,3112.7,0.42506157]
["bitfinex","ETHUSD",1720613927499,3.21204,3113.3,3112.7,0.10379357]
["bitfinex","ETHUSD",1720613927674,6.42414,3113.3,3112.7,0.10379357]
["bitfinex","ETHUSD",1720613928473,3.21245,3112.9,3112.7,0.10379357]
["bitfinex","ETHUSD",1720613928674,3.21245,3112.9,3112.1,7.47]
["bitfinex","ETHUSD",1720613928675,3.21291,3112.5,3112.1,7.47]
["bitfinex","ETHUSD",1720613929211,3.21309,3112.3,3111.9,2.39686432]
["bitfinex","ETHUSD",1720613930120,6.42623,3112.3,3111.9,2.39686432]
["bitfinex","ETHUSD",1720613930465,3.21336,3112.0,3111.9,2.39686432]
["bitfinex","ETHUSD",1720613930722,3.21336,3112.0,3111.2,15.018]
["bitfinex","ETHUSD",1720613930723,3.21342,3112.0,3111.2,10.328]
["bitfinex","ETHUSD",1720613931024,3.55,3112.8,3111.5,3.21382]
["bitfinex","ETHUSD",1720613931025,3.21299,3112.4,3111.5,3.21382]
["bitfinex","ETHUSD",1720613931338,3.21295,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1720613931620,3.21278,3112.6,3111.7,6.42717]
["bitfinex","ETHUSD",1720613931923,3.21285,3112.5,3111.8,0.928517]
["bitfinex","ETHUSD",1720613932124,3.21297,3112.4,3111.8,0.928517]
["bitfinex","ETHUSD",1720613932492,3.21297,3112.4,3111.6,2.858]
["bitfinex","ETHUSD",1720613932719,0.06438826,3112.7,3111.4,7.47]
["bitfinex","ETHUSD",1720613932908,3.21352,3111.9,3111.2,2.858]
["bitfinex","ETHUSD",1720613933104,3.21332,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1720613933310,3.21332,3112.1,3111.3,6.53189488]
["bitfinex","ETHUSD",1720613933490,3.21332,3112.1,3111.4,0.93898949]
["bitfinex","ETHUSD",1720613933854,3.21332,3112.1,3111.5,0.10377645]
["bitfinex","ETHUSD",1720613933855,3.2134,3112.0,3111.5,0.10377645]
["bitfinex","ETHUSD",1720613934587,3.21313,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1720613934819,3.213,3112.4,3111.7,0.10375802]
["bitfinex","ETHUSD",1720613934820,3.21316,3112.2,3111.7,0.10375802]
["bitfinex","ETHUSD",1720613934997,3.213,3112.4,3111.7,0.10375802]
["bitfinex","ETHUSD",1720613935209,3.21316,3112.2,3111.7,0.10375802]
["bitfinex","ETHUSD",1720613935411,3.21316,3112.2,3111.4,0.93898949]
["bitfinex","ETHUSD",1720613935612,3.21316,3112.2,3111.5,3.31758645]
["bitfinex","ETHUSD",1720613936117,3.855577,3112.4,3111.6,3.21376]
["bitfinex","ETHUSD",1720613936314,3.213,3112.4,3111.6,3.21376]
["bitfinex","ETHUSD",1720613936524,3.213,3112.4,3111.7,3.31742802]
["bitfinex","ETHUSD",1720613937435,3.21281,3112.6,3111.7,3.31742802]
["bitfinex","ETHUSD",1720613937639,3.21281,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1720613937843,6.42563,3112.6,3112.0,0.10373039]
["bitfinex","ETHUSD",1720613938342,3.21286,3112.5,3112.0,0.10373039]
["bitfinex","ETHUSD",1720613938646,3.21286,3112.5,3111.7,6.42727]
["bitfinex","ETHUSD",1720613938809,3.21286,3112.5,3112.1,0.10372118]
["bitfinex","ETHUSD",1720613939009,3.21286,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1720613939210,3.21286,3112.5,3111.9,0.1037396]
["bitfinex","ETHUSD",1720613940651,3.21317,3112.2,3111.9,0.1037396]
["bitfinex","ETHUSD",1720613940949,6.42672,3112.0,3111.9,0.1037396]
["bitfinex","ETHUSD",1720613941157,6.42672,3112.0,3111.3,7.47]
["bitfinex","ETHUSD",1720613941158,3.21387,3111.6,3111.3,7.47]
["bitfinex","ETHUSD",1720613941441,3.2141,3111.3,3110.9,9.86686432]
["bitfinex","ETHUSD",1720613941655,3.21436,3111.1,3110.9,7.47]
["bitfinex","ETHUSD",1720613942008,3.21404,3111.4,3110.9,7.47]
["bitfinex","ETHUSD",1720613942242,3.21394,3111.5,3110.9,7.47]
["bitfinex","ETHUSD",1720613942451,3.21394,3111.5,3110.9,9.754462]
["bitfinex","ETHUSD",1720613942619,3.21404,3111.4,3110.9,9.754462]
["bitfinex","ETHUSD",1720613943318,3.2141,3111.3,3110.9,9.754462]
["bitfinex","ETHUSD",1720613944210,3.2141,3111.3,3110.9,7.47]
["bitfinex","ETHUSD",1720613945562,3.2141,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1720613947552,3.2141,3111.3,3110.7,6.42933]
["bitfinex","ETHUSD",1720613947751,3.21397,3111.5,3110.5,7.47]
["bitfinex","ETHUSD",1720613947963,3.21397,3111.5,3110.4,2.858]
["bitfinex","ETHUSD",1720613947964,3.21451,3110.9,3110.4,2.858]
["bitfinex","ETHUSD",1720613948120,3.2148,3110.7,3110.1,9.8506]
["bitfinex","ETHUSD",1720613948453,3.2148,3110.7,3110.1,2.3806]
["bitfinex","ETHUSD",1720613948649,0.06438826,3111.4,3109.7,7.47]
["bitfinex","ETHUSD",1720613948650,3.21523,3110.2,3109.7,7.47]
["bitfinex","ETHUSD",1720613949928,6.43053,3110.2,3109.7,7.47]
["bitfinex","ETHUSD",1720613950134,6.43053,3110.2,3109.7,8.44435]
["bitfinex","ETHUSD",1720613950335,3.21533,3110.1,3109.7,8.44435]
["bitfinex","ETHUSD",1720613950533,3.21546,3110.0,3109.7,7.47]
["bitfinex","ETHUSD",1720613950824,3.21555,3109.9,3109.3,10.328]
["bitfinex","ETHUSD",1720613951010,3.21555,3109.9,3109.3,13.5441]
["bitfinex","ETHUSD",1720613951210,3.21577,3109.7,3109.3,10.328]
["bitfinex","ETHUSD",1720613952317,3.21577,3109.7,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613952518,3.21596,3109.5,3109.1,1.59413443]
["bitfinex","ETHUSD",1720613953661,6.43198,3109.5,3109.1,1.59413443]
["bitfinex","ETHUSD",1720613954027,3.21596,3109.5,3109.1,1.59413443]
["bitfinex","ETHUSD",1720613954226,3.21596,3109.5,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613955529,3.21587,3109.6,3109.0,5.61331432]
["bitfinex","ETHUSD",1720613955731,3.21558,3109.9,3109.1,3.21632]
["bitfinex","ETHUSD",1720613956062,3.21558,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1720613956378,3.21558,3109.9,3109.3,0.643251]
["bitfinex","ETHUSD",1720613956379,3.21562,3109.9,3109.3,0.643251]
["bitfinex","ETHUSD",1720613957068,3.21564,3109.8,3109.3,0.643251]
["bitfinex","ETHUSD",1720613957929,3.21551,3110.0,3109.3,3.859371]
["bitfinex","ETHUSD",1720613958129,3.21539,3110.1,3109.3,3.859371]
["bitfinex","ETHUSD",1720613958331,3.21539,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1720613958332,6.43082,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1720613958531,6.43082,3110.1,3109.4,3.9235921]
["bitfinex","ETHUSD",1720613958955,6.43082,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1720613959542,3.21544,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1720613959939,3.21539,3110.1,3109.4,6.43198]
["bitfinex","ETHUSD",1720613960160,3.21498,3110.5,3109.6,3.21584]
["bitfinex","ETHUSD",1720613960360,3.21498,3110.5,3109.7,0.0643043]
["bitfinex","ETHUSD",1720613960670,3.21478,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1720613960871,6.42956,3110.7,3109.9,3.21543]
["bitfinex","ETHUSD",1720613961189,3.21482,3110.6,3109.9,3.21543]
["bitfinex","ETHUSD",1720613961553,3.21482,3110.6,3109.8,3.18601443]
["bitfinex","ETHUSD",1720613961759,3.21482,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1720613962496,3.21511,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1720613962799,3.21513,3110.3,3109.5,3.21584]
["bitfinex","ETHUSD",1720613963019,3.21513,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1720613963362,3.21513,3110.3,3109.3,13.328]
["bitfinex","ETHUSD",1720613963363,6.43104,3110.0,3109.7,0.0979336]
["bitfinex","ETHUSD",1720613963796,3.21555,3109.9,3109.3,13.54413]
["bitfinex","ETHUSD",1720613963994,3.21555,3109.9,3109.8,0.09791956]
["bitfinex","ETHUSD",1720613964176,3.21588,3109.6,3109.0,13.08326432]
["bitfinex","ETHUSD",1720613964499,3.21588,3109.6,3109.0,5.61326432]
["bitfinex","ETHUSD",1720613964662,3.21588,3109.6,3109.1,1.40818743]
["bitfinex","ETHUSD",1720613965057,3.21588,3109.6,3109.0,5.61326432]
["bitfinex","ETHUSD",1720613966064,3.21568,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1720613966677,3.21547,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1720613966875,3.21571,3109.8,3109.0,5.61325432]
["bitfinex","ETHUSD",1720613967205,6.43176,3109.6,3109.0,5.61325432]
["bitfinex","ETHUSD",1720613967408,6.43176,3109.6,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613967587,3.21585,3109.6,3109.0,2.39686432]
["bitfinex","ETHUSD",1720613968531,3.21585,3109.6,3109.0,5.61327432]
["bitfinex","ETHUSD",1720613968721,3.21585,3109.6,3109.0,6.50740455]
["bitfinex","ETHUSD",1720613971303,3.21575,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1720613972029,3.21575,3109.7,3109.1,6.43256]
["bitfinex","ETHUSD",1720613972182,3.2156,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1720613972382,8.80017,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1720613972721,2.3531,3110.7,3109.3,5.2748]
["bitfinex","ETHUSD",1720613972875,3.21511,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720613973072,6.4302,3110.4,3109.7,6.43133]
["bitfinex","ETHUSD",1720613973289,3.21509,3110.4,3109.7,6.43133]
["bitfinex","ETHUSD",1720613973714,3.21509,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1720613974429,6.43018,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1720613974633,6.43018,3110.4,3109.5,3.21588]
["bitfinex","ETHUSD",1720613974634,6.43018,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720613974918,2.3531,3110.7,3109.5,3.21594]
["bitfinex","ETHUSD",1720613974919,3.21536,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1720613977122,3.21544,3110.0,3109.3,3.21607]
["bitfinex","ETHUSD",1720613977332,3.21554,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1720613978195,6.43114,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1720613978531,3.21554,3109.9,3109.4,0.09800451]
["bitfinex","ETHUSD",1720613979301,3.21595,3109.5,3109.4,0.09800451]
["bitfinex","ETHUSD",1720613979622,3.21595,3109.5,3109.0,7.47]
["bitfinex","ETHUSD",1720613979623,3.21614,3109.4,3109.0,7.47]
["bitfinex","ETHUSD",1720613979823,3.21595,3109.5,3109.0,7.47]
["bitfinex","ETHUSD",1720613980037,3.21617,3109.3,3109.0,7.47]
["bitfinex","ETHUSD",1720613980212,3.21617,3109.3,3108.9,2.39686432]
["bitfinex","ETHUSD",1720613980883,6.43242,3109.3,3108.9,2.39686432]
["bitfinex","ETHUSD",1720613981332,3.21628,3109.2,3108.9,2.39686432]
["bitfinex","ETHUSD",1720613983309,3.21637,3109.1,3108.9,2.39686432]
["bitfinex","ETHUSD",1720613983830,3.21646,3109.0,3108.9,2.39686432]
["bitfinex","ETHUSD",1720613984031,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720613984327,3.21637,3109.1,3108.8,0.111538]
["bitfinex","ETHUSD",1720613985193,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720613985438,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720613986231,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720613987820,3.21624,3109.3,3108.8,0.111538]
["bitfinex","ETHUSD",1720613988422,3.21628,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720613988743,3.21613,3109.4,3108.8,0.111538]
["bitfinex","ETHUSD",1720613989024,3.21619,3109.3,3108.8,0.111538]
["bitfinex","ETHUSD",1720613989331,3.21638,3109.1,3108.8,0.111538]
["bitfinex","ETHUSD",1720613989691,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720613992102,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720613992808,6.43286,3109.1,3108.8,0.111538]
["bitfinex","ETHUSD",1720613993014,3.21641,3109.1,3108.8,0.111538]
["bitfinex","ETHUSD",1720613993394,3.21641,3109.1,3108.9,0.09859102]
["bitfinex","ETHUSD",1720613993593,3.21622,3109.3,3108.9,0.09859102]
["bitfinex","ETHUSD",1720613993798,3.21596,3109.5,3108.9,0.09859102]
["bitfinex","ETHUSD",1720613994009,3.2158,3109.7,3109.0,0.40700235]
["bitfinex","ETHUSD",1720613994209,3.21586,3109.6,3109.0,0.3426799]
["bitfinex","ETHUSD",1720613994411,3.21586,3109.6,3109.1,0.0985243]
["bitfinex","ETHUSD",1720613994932,3.21574,3109.8,3109.1,0.0985243]
["bitfinex","ETHUSD",1720613995799,3.21575,3109.7,3109.1,0.0985243]
["bitfinex","ETHUSD",1720613996027,3.21585,3109.6,3109.1,0.47072288]
["bitfinex","ETHUSD",1720613996448,3.21574,3109.8,3109.1,0.53504451]
["bitfinex","ETHUSD",1720613996609,3.0,3110.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720613996813,2.96824312,3110.4,3109.2,3.21619]
["bitfinex","ETHUSD",1720613997017,3.29038549,3110.3,3109.3,0.09831509]
["bitfinex","ETHUSD",1720613997404,0.06438826,3110.2,3109.3,0.09831509]
["bitfinex","ETHUSD",1720613997737,3.21567,3109.8,3109.3,0.09831509]
["bitfinex","ETHUSD",1720613997925,3.21579,3109.7,3109.1,3.58853858]
["bitfinex","ETHUSD",1720613998129,3.28017826,3109.7,3109.4,0.09825521]
["bitfinex","ETHUSD",1720613998426,3.28017826,3109.7,3108.8,9.989938]
["bitfinex","ETHUSD",1720613998427,3.21596,3109.5,3108.8,9.989938]
["bitfinex","ETHUSD",1720613998606,3.21596,3109.5,3108.8,2.519938]
["bitfinex","ETHUSD",1720613998796,3.21596,3109.5,3108.9,0.09829893]
["bitfinex","ETHUSD",1720613999007,3.21624,3109.3,3108.9,0.09829893]
["bitfinex","ETHUSD",1720613999239,2.2956,3109.5,3108.9,0.09829893]
["bitfinex","ETHUSD",1720613999427,3.21613,3109.4,3108.9,0.09829893]
["bitfinex","ETHUSD",1720613999753,3.21617,3109.3,3108.9,0.09829893]
["bitfinex","ETHUSD",1720614001122,3.21636,3109.1,3108.9,0.09829893]
["bitfinex","ETHUSD",1720614001637,3.21646,3109.0,3108.9,0.09829893]
["bitfinex","ETHUSD",1720614003204,3.21633,3109.2,3108.9,0.09829893]
["bitfinex","ETHUSD",1720614003412,2.3542,3109.9,3108.9,0.09829893]
["bitfinex","ETHUSD",1720614003717,6.43119,3109.9,3108.9,3.31478893]
["bitfinex","ETHUSD",1720614003925,5.90943549,3110.3,3109.1,2.858]
["bitfinex","ETHUSD",1720614003926,2.4039,3110.3,3109.1,2.858]
["bitfinex","ETHUSD",1720614004250,3.21538,3110.1,3109.3,6.43216]
["bitfinex","ETHUSD",1720614004552,0.06438826,3111.0,3109.8,3.21562]
["bitfinex","ETHUSD",1720614004553,6.4297,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1720614004701,3.21481,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1720614004899,3.21481,3110.6,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614005339,6.42971,3110.6,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614005511,3.21481,3110.6,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614005713,3.21494,3110.5,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614006025,3.21503,3110.4,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614006400,3.858064,3110.4,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614006602,6.43062,3110.2,3109.9,0.09828628]
["bitfinex","ETHUSD",1720614006812,3.21533,3110.1,3109.5,10.68588]
["bitfinex","ETHUSD",1720614007099,3.21533,3110.1,3109.5,7.47]
["bitfinex","ETHUSD",1720614007296,3.21554,3109.9,3109.6,0.09791116]
["bitfinex","ETHUSD",1720614007712,3.21554,3109.9,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614007713,3.21565,3109.8,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614007916,3.21565,3109.8,3109.7,0.09790193]
["bitfinex","ETHUSD",1720614008235,3.858453,3110.1,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614008406,3.21539,3110.1,3109.7,0.09794293]
["bitfinex","ETHUSD",1720614008737,3.21549,3110.0,3109.8,0.0979337]
["bitfinex","ETHUSD",1720614008898,3.21553,3109.9,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614009539,3.21535,3110.1,3109.3,5.61296432]
["bitfinex","ETHUSD",1720614009739,6.21513,3110.3,3109.3,5.61293432]
["bitfinex","ETHUSD",1720614009943,3.21497,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1720614010144,3.21497,3110.5,3109.8,0.06430578]
["bitfinex","ETHUSD",1720614010344,3.21503,3110.4,3109.8,0.06430578]
["bitfinex","ETHUSD",1720614010704,3.21513,3110.3,3109.8,0.06430578]
["bitfinex","ETHUSD",1720614010901,3.21513,3110.3,3109.5,6.49608586]
["bitfinex","ETHUSD",1720614011147,3.21523,3110.2,3109.6,4.29932793]
["bitfinex","ETHUSD",1720614011301,3.21523,3110.2,3109.4,7.55495343]
["bitfinex","ETHUSD",1720614011501,3.21523,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1720614011940,3.21503,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720614013005,3.21503,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1720614013405,3.21503,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720614013601,3.21503,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1720614013848,3.21503,3110.4,3109.7,6.49570289]
["bitfinex","ETHUSD",1720614014544,3.21503,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1720614014849,3.21513,3110.3,3109.7,3.21568]
["bitfinex","ETHUSD",1720614016341,3.21554,3109.9,3109.4,2.4807]
["bitfinex","ETHUSD",1720614016641,6.43037,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1720614016841,3.21523,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1720614019703,3.21511,3110.4,3109.6,6.43155]
["bitfinex","ETHUSD",1720614019907,3.21497,3110.5,3109.7,3.28002446]
["bitfinex","ETHUSD",1720614020107,3.21497,3110.5,3109.8,3.27992441]
["bitfinex","ETHUSD",1720614020751,3.21508,3110.4,3109.8,3.27992441]
["bitfinex","ETHUSD",1720614021058,3.21497,3110.5,3109.8,3.27992441]
["bitfinex","ETHUSD",1720614021233,6.42995,3110.5,3109.8,3.27992441]
["bitfinex","ETHUSD",1720614021425,3.21497,3110.5,3109.9,0.39230794]
["bitfinex","ETHUSD",1720614021811,3.21476,3110.7,3109.9,0.39230794]
["bitfinex","ETHUSD",1720614022016,3.21483,3110.6,3109.9,3.60776794]
["bitfinex","ETHUSD",1720614022217,3.21483,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1720614023429,3.21461,3110.8,3109.8,3.21558]
["bitfinex","ETHUSD",1720614023430,3.21518,3110.3,3110.1,0.09787951]
["bitfinex","ETHUSD",1720614023630,3.215,3110.5,3110.1,0.09787951]
["bitfinex","ETHUSD",1720614023834,6.21442,3111.0,3109.8,6.43115]
["bitfinex","ETHUSD",1720614024073,3.215,3110.5,3110.2,0.09787029]
["bitfinex","ETHUSD",1720614024250,6.42955,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1720614024416,3.0,3110.6,3110.3,0.09786107]
["bitfinex","ETHUSD",1720614024763,3.0,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1720614025053,3.0,3110.6,3110.4,0.09785185]
["bitfinex","ETHUSD",1720614025253,3.0,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1720614025442,6.21481,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1720614025658,2.95629035,3111.3,3110.0,3.21543]
["bitfinex","ETHUSD",1720614025659,2.95629035,3111.3,3110.1,2.55017951]
["bitfinex","ETHUSD",1720614025952,3.21401,3111.4,3110.5,6.07289]
["bitfinex","ETHUSD",1720614026152,3.21401,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1720614026364,3.21382,3111.6,3110.8,3.2145]
["bitfinex","ETHUSD",1720614026365,6.42767,3111.6,3110.8,3.2145]
["bitfinex","ETHUSD",1720614026520,3.21391,3111.5,3110.8,3.31224505]
["bitfinex","ETHUSD",1720614026719,3.21391,3111.5,3110.8,3.96493356]
["bitfinex","ETHUSD",1720614026958,3.21391,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1720614027159,3.21373,3111.7,3111.0,0.06428049]
["bitfinex","ETHUSD",1720614027356,3.21373,3111.7,3111.0,0.16200711]
["bitfinex","ETHUSD",1720614027965,3.21373,3111.7,3111.0,0.09772662]
["bitfinex","ETHUSD",1720614028114,3.7176235,3112.0,3111.1,3.2785598]
["bitfinex","ETHUSD",1720614028115,3.21356,3111.9,3111.1,3.2785598]
["bitfinex","ETHUSD",1720614028318,3.21342,3112.0,3111.1,3.3762772]
["bitfinex","ETHUSD",1720614028550,3.21363,3111.8,3111.1,3.3762772]
["bitfinex","ETHUSD",1720614028862,3.21376,3111.7,3111.1,3.3119974]
["bitfinex","ETHUSD",1720614029087,3.21363,3111.8,3111.1,0.0977174]
["bitfinex","ETHUSD",1720614029088,3.21381,3111.6,3111.1,0.0977174]
["bitfinex","ETHUSD",1720614029478,3.214,3111.4,3111.1,0.0977174]
["bitfinex","ETHUSD",1720614029793,3.214,3111.4,3111.2,0.09732982]
["bitfinex","ETHUSD",1720614029997,3.214,3111.4,3110.8,2.3167]
["bitfinex","ETHUSD",1720614030159,3.214,3111.4,3111.3,0.0973206]
["bitfinex","ETHUSD",1720614030361,3.214,3111.4,3110.8,2.3167]
["bitfinex","ETHUSD",1720614030659,3.214,3111.4,3111.3,0.0973206]
["bitfinex","ETHUSD",1720614030968,3.21425,3111.2,3110.5,6.07286]
["bitfinex","ETHUSD",1720614031174,3.21425,3111.2,3110.4,5.4053]
["bitfinex","ETHUSD",1720614031175,3.21437,3111.1,3110.4,5.4053]
["bitfinex","ETHUSD",1720614031385,3.21452,3110.9,3110.3,5.61192432]
["bitfinex","ETHUSD",1720614031598,3.21466,3110.8,3110.3,2.39686432]
["bitfinex","ETHUSD",1720614032107,6.42933,3110.8,3110.3,2.39686432]
["bitfinex","ETHUSD",1720614032412,3.21471,3110.7,3110.3,2.39686432]
["bitfinex","ETHUSD",1720614034170,3.21502,3110.4,3110.0,7.47]
["bitfinex","ETHUSD",1720614034373,3.21502,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1720614034600,3.0,3111.0,3109.9,3.21546]
["bitfinex","ETHUSD",1720614034601,3.21487,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1720614034781,3.21487,3110.6,3109.8,1.305646]
["bitfinex","ETHUSD",1720614034968,3.0,3111.0,3109.7,3.21567]
["bitfinex","ETHUSD",1720614034969,3.21512,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1720614035571,3.21512,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1720614036207,3.21512,3110.3,3109.6,13.05654]
["bitfinex","ETHUSD",1720614036918,3.21547,3110.0,3109.6,7.47]
["bitfinex","ETHUSD",1720614037079,3.21532,3110.2,3109.6,7.47]
["bitfinex","ETHUSD",1720614037415,3.21532,3110.2,3109.6,9.08497654]
["bitfinex","ETHUSD",1720614037713,3.21541,3110.1,3109.6,1.61497654]
["bitfinex","ETHUSD",1720614037876,3.21548,3110.0,3109.6,1.61497654]
["bitfinex","ETHUSD",1720614038075,3.21548,3110.0,3109.4,5.67976543]
["bitfinex","ETHUSD",1720614038574,3.21548,3110.0,3109.5,0.13064209]
["bitfinex","ETHUSD",1720614040540,3.21584,3109.6,3109.5,0.13064209]
["bitfinex","ETHUSD",1720614040821,6.43168,3109.6,3109.5,0.13064209]
["bitfinex","ETHUSD",1720614041034,3.21605,3109.4,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614041603,3.21568,3109.8,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614041803,3.0,3109.7,3109.4,0.23968643]
["bitfinex","ETHUSD",1720614042020,3.21568,3109.8,3109.4,0.23968643]
["bitfinex","ETHUSD",1720614045751,6.43096,3110.0,3109.4,0.23968643]
["bitfinex","ETHUSD",1720614045950,3.0,3109.9,3109.4,0.23968643]
["bitfinex","ETHUSD",1720614047022,6.21554,3109.9,3109.4,0.23968643]
["bitfinex","ETHUSD",1720614048152,6.21554,3109.9,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614048320,3.21574,3109.7,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614049425,3.21601,3109.5,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614051531,3.2157,3109.8,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614051741,6.21557,3109.9,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614051928,6.21557,3109.9,3109.4,0.23968643]
["bitfinex","ETHUSD",1720614052272,3.0,3109.9,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614052474,3.21555,3109.9,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614052626,3.21564,3109.8,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614053237,3.21577,3109.7,3109.3,2.39686432]
["bitfinex","ETHUSD",1720614053439,3.21594,3109.6,3109.4,0.12697115]
["bitfinex","ETHUSD",1720614054196,3.21595,3109.5,3109.4,0.12697115]
["bitfinex","ETHUSD",1720614056991,3.21583,3109.7,3109.4,0.12697115]
["bitfinex","ETHUSD",1720614058289,3.21582,3109.7,3109.4,0.12697115]
["bitfinex","ETHUSD",1720614058597,3.21595,3109.5,3109.4,0.12697115]
["bitfinex","ETHUSD",1720614060113,10.291027,3109.5,3109.4,0.12697115]
["bitfinex","ETHUSD",1720614060429,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614060562,3.21657,3108.9,3108.8,0.23168731]
["bitfinex","ETHUSD",1720614060997,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614061299,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614062997,6.29014,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614063700,6.919154,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614063882,3.07357,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614064062,3.21616,3109.3,3108.8,0.111538]
["bitfinex","ETHUSD",1720614064265,3.0,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720614064461,6.21631,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720614064694,6.21631,3109.2,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614066074,3.21636,3109.1,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614066308,6.21646,3109.0,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614068617,6.28084826,3109.0,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614068987,9.49730826,3109.0,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614069317,3.0,3109.0,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614069479,3.21633,3109.2,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614069815,3.0,3109.1,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614071288,3.21611,3109.4,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614071519,6.21616,3109.3,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614071893,3.21601,3109.5,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614072111,7.46,3110.5,3108.9,0.12038994]
["bitfinex","ETHUSD",1720614072112,2.3657,3110.4,3109.0,2.2936]
["bitfinex","ETHUSD",1720614072311,2.3657,3110.4,3109.1,3.28065625]
["bitfinex","ETHUSD",1720614072312,3.21558,3109.9,3109.1,3.28065625]
["bitfinex","ETHUSD",1720614072479,3.21558,3109.9,3109.1,3.40104971]
["bitfinex","ETHUSD",1720614073118,6.4312,3109.9,3109.1,3.40104971]
["bitfinex","ETHUSD",1720614073391,3.21558,3109.9,3109.1,3.40104971]
["bitfinex","ETHUSD",1720614073612,3.0,3109.8,3109.2,0.89110397]
["bitfinex","ETHUSD",1720614073832,3.0,3109.8,3109.3,0.12037288]
["bitfinex","ETHUSD",1720614074039,3.0,3109.8,3109.2,0.89110397]
["bitfinex","ETHUSD",1720614074040,6.21571,3109.8,3109.2,0.89110397]
["bitfinex","ETHUSD",1720614074196,3.21575,3109.7,3109.2,0.89110397]
["bitfinex","ETHUSD",1720614075001,3.21605,3109.4,3109.3,0.12037288]
["bitfinex","ETHUSD",1720614075199,3.21626,3109.2,3108.9,7.47]
["bitfinex","ETHUSD",1720614075406,3.21626,3109.2,3109.0,0.12026866]
["bitfinex","ETHUSD",1720614075911,3.21626,3109.2,3109.0,0.89044933]
["bitfinex","ETHUSD",1720614076730,3.21605,3109.4,3109.0,0.89044933]
["bitfinex","ETHUSD",1720614077235,3.21617,3109.3,3109.0,0.89044933]
["bitfinex","ETHUSD",1720614077405,3.21605,3109.4,3109.0,0.89044933]
["bitfinex","ETHUSD",1720614078235,3.2159,3109.6,3109.0,0.89044933]
["bitfinex","ETHUSD",1720614078395,3.2159,3109.6,3109.1,0.83604493]
["bitfinex","ETHUSD",1720614078796,3.2159,3109.6,3109.2,0.12024807]
["bitfinex","ETHUSD",1720614079526,6.43182,3109.6,3109.2,0.12024807]
["bitfinex","ETHUSD",1720614079915,3.21615,3109.3,3109.2,0.12024807]
["bitfinex","ETHUSD",1720614080316,3.21603,3109.5,3108.9,7.47]
["bitfinex","ETHUSD",1720614080520,3.21602,3109.5,3109.2,0.12024807]
["bitfinex","ETHUSD",1720614080718,3.21602,3109.5,3109.0,0.7581538]
["bitfinex","ETHUSD",1720614080934,3.21601,3109.5,3109.3,0.12023778]
["bitfinex","ETHUSD",1720614081109,6.43202,3109.5,3109.0,0.7581538]
["bitfinex","ETHUSD",1720614081310,6.43202,3109.5,3109.4,0.12022749]
["bitfinex","ETHUSD",1720614081509,6.43202,3109.5,3108.9,7.47]
["bitfinex","ETHUSD",1720614081510,3.21601,3109.5,3108.9,7.47]
["bitfinex","ETHUSD",1720614081932,6.43205,3109.5,3109.0,0.12026866]
["bitfinex","ETHUSD",1720614082237,3.21587,3109.6,3109.0,0.12026866]
["bitfinex","ETHUSD",1720614083528,3.21581,3109.7,3109.0,0.12026866]
["bitfinex","ETHUSD",1720614083731,3.2158,3109.7,3109.1,1.40233087]
["bitfinex","ETHUSD",1720614084122,3.2158,3109.7,3109.2,0.1201781]
["bitfinex","ETHUSD",1720614085221,3.21585,3109.6,3109.2,0.1201781]
["bitfinex","ETHUSD",1720614085429,3.21595,3109.5,3109.2,0.1201781]
["bitfinex","ETHUSD",1720614085632,3.21628,3109.2,3108.9,7.47]
["bitfinex","ETHUSD",1720614085810,3.21628,3109.2,3109.0,0.12019869]
["bitfinex","ETHUSD",1720614085811,3.21636,3109.1,3109.0,0.12019869]
["bitfinex","ETHUSD",1720614088339,3.21613,3109.4,3109.0,0.12019869]
["bitfinex","ETHUSD",1720614088536,3.21603,3109.5,3109.0,0.12019869]
["bitfinex","ETHUSD",1720614088737,3.21602,3109.5,3109.0,0.89037236]
["bitfinex","ETHUSD",1720614089268,6.43204,3109.5,3109.0,0.89037236]
["bitfinex","ETHUSD",1720614089548,3.21606,3109.4,3109.0,0.89037236]
["bitfinex","ETHUSD",1720614089732,3.21606,3109.4,3109.0,0.12019869]
["bitfinex","ETHUSD",1720614091432,3.21606,3109.4,3108.8,0.111538]
["bitfinex","ETHUSD",1720614091615,3.21606,3109.4,3108.9,0.12020898]
["bitfinex","ETHUSD",1720614092017,3.21623,3109.3,3108.9,0.12020898]
["bitfinex","ETHUSD",1720614093015,3.21626,3109.2,3108.9,0.12020898]
["bitfinex","ETHUSD",1720614095570,3.21616,3109.3,3108.9,0.12020898]
["bitfinex","ETHUSD",1720614095872,3.21591,3109.6,3108.9,3.33675898]
["bitfinex","ETHUSD",1720614095873,6.43181,3109.6,3108.9,3.33675898]
["bitfinex","ETHUSD",1720614096069,3.21589,3109.6,3109.1,2.2921]
["bitfinex","ETHUSD",1720614096224,3.21574,3109.7,3109.2,0.1203542]
["bitfinex","ETHUSD",1720614096429,6.2157,3109.8,3109.2,0.1203542]
["bitfinex","ETHUSD",1720614096772,6.2157,3109.8,3109.3,0.56288042]
["bitfinex","ETHUSD",1720614096934,3.2155,3110.0,3109.3,0.56288042]
["bitfinex","ETHUSD",1720614097271,3.2155,3110.0,3109.4,0.12032879]
["bitfinex","ETHUSD",1720614097636,3.21558,3109.9,3109.4,0.12032879]
["bitfinex","ETHUSD",1720614098047,3.21564,3109.8,3109.4,0.12032879]
["bitfinex","ETHUSD",1720614101433,3.21564,3109.8,3109.4,0.12032879]
["bitfinex","ETHUSD",1720614101858,3.21547,3110.0,3109.5,2.4816]
["bitfinex","ETHUSD",1720614102146,3.21547,3110.0,3109.6,0.12017071]
["bitfinex","ETHUSD",1720614105453,6.43097,3110.0,3109.6,0.12017071]
["bitfinex","ETHUSD",1720614105953,3.21556,3109.9,3109.6,0.12017071]
["bitfinex","ETHUSD",1720614106343,3.21556,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1720614106546,3.21556,3109.9,3109.7,0.11999881]
["bitfinex","ETHUSD",1720614106762,3.21556,3109.9,3109.3,1.138745]
["bitfinex","ETHUSD",1720614106961,3.21556,3109.9,3109.8,0.11998852]
["bitfinex","ETHUSD",1720614107185,3.21556,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1720614107375,3.21556,3109.9,3109.8,0.11998852]
["bitfinex","ETHUSD",1720614107569,3.21556,3109.9,3109.1,2.3132]
["bitfinex","ETHUSD",1720614107570,0.643103,3109.9,3109.1,2.3132]
["bitfinex","ETHUSD",1720614107780,6.43106,3109.9,3109.8,0.11998852]
["bitfinex","ETHUSD",1720614108082,3.21606,3109.4,3109.0,7.47]
["bitfinex","ETHUSD",1720614108283,3.21606,3109.4,3109.1,0.12004126]
["bitfinex","ETHUSD",1720614109085,3.21621,3109.3,3109.1,0.12004126]
["bitfinex","ETHUSD",1720614109581,3.21626,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720614109753,3.21626,3109.2,3108.9,1.5799638]
["bitfinex","ETHUSD",1720614110355,3.21605,3109.5,3108.9,1.5799638]
["bitfinex","ETHUSD",1720614110763,3.21586,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1720614111810,3.21586,3109.6,3108.9,1.5799638]
["bitfinex","ETHUSD",1720614111993,3.21586,3109.6,3109.0,0.49080918]
["bitfinex","ETHUSD",1720614113068,3.21597,3109.5,3109.0,0.49080918]
["bitfinex","ETHUSD",1720614113282,3.21628,3109.2,3109.1,0.1201281]
["bitfinex","ETHUSD",1720614113592,3.21628,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720614113755,3.21628,3109.2,3109.1,0.1201281]
["bitfinex","ETHUSD",1720614113958,3.21628,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720614114161,6.4326,3109.2,3109.1,0.12013775]
["bitfinex","ETHUSD",1720614114405,6.4326,3109.2,3108.8,0.111538]
["bitfinex","ETHUSD",1720614114406,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614114880,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614117699,9.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614117852,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614118258,12.09431,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614118458,13.303741,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614128299,10.859141,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614129115,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614130981,6.49752826,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614131181,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614131416,6.49752826,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614132125,9.71409826,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614132285,7.46893809,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614132728,10.68550809,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614133399,7.46893809,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614133601,7.40454983,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614134003,6.43314,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614134612,3.21621,3109.3,3108.8,0.111538]
["bitfinex","ETHUSD",1720614134845,3.2158,3109.7,3108.9,2.2952]
["bitfinex","ETHUSD",1720614135146,3.21636,3109.1,3108.9,0.12080505]
["bitfinex","ETHUSD",1720614135344,3.21628,3109.2,3108.9,0.12080505]
["bitfinex","ETHUSD",1720614135553,9.64938,3109.0,3108.9,0.12080505]
["bitfinex","ETHUSD",1720614135838,3.21657,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614136048,6.43314,3108.9,3108.8,0.23224955]
["bitfinex","ETHUSD",1720614136253,3.21643,3109.1,3108.8,0.23224955]
["bitfinex","ETHUSD",1720614136606,6.21647,3109.0,3108.8,0.23224955]
["bitfinex","ETHUSD",1720614137415,3.0,3109.0,3108.8,0.23224955]
["bitfinex","ETHUSD",1720614138857,3.21628,3109.2,3108.8,0.23224955]
["bitfinex","ETHUSD",1720614141899,3.0,3109.5,3108.9,2.4166]
["bitfinex","ETHUSD",1720614142047,3.21617,3109.3,3109.0,0.38534422]
["bitfinex","ETHUSD",1720614143359,3.0,3109.4,3109.0,0.38534422]
["bitfinex","ETHUSD",1720614144124,3.0,3109.4,3109.0,3.60180422]
["bitfinex","ETHUSD",1720614144530,3.0,3109.6,3109.0,3.60180422]
["bitfinex","ETHUSD",1720614144753,3.0,3109.6,3109.1,0.90184042]
["bitfinex","ETHUSD",1720614145150,3.0,3109.6,3109.2,0.12039525]
["bitfinex","ETHUSD",1720614147463,6.2159,3109.6,3109.2,0.12039525]
["bitfinex","ETHUSD",1720614147767,3.06438826,3109.6,3109.2,0.12039525]
["bitfinex","ETHUSD",1720614147972,6.4323,3109.3,3109.2,0.12039525]
["bitfinex","ETHUSD",1720614148212,3.21636,3109.1,3108.8,0.111538]
["bitfinex","ETHUSD",1720614148474,3.21636,3109.1,3108.8,0.8696918]
["bitfinex","ETHUSD",1720614150247,3.21647,3109.0,3108.8,0.111538]
["bitfinex","ETHUSD",1720614154642,3.21636,3109.1,3108.8,0.111538]
["bitfinex","ETHUSD",1720614154843,3.21605,3109.4,3108.8,0.111538]
["bitfinex","ETHUSD",1720614155165,3.21538,3110.1,3109.0,2.4568]
["bitfinex","ETHUSD",1720614155366,3.0,3110.2,3109.4,3.21598]
["bitfinex","ETHUSD",1720614155367,3.21525,3110.2,3109.4,3.21598]
["bitfinex","ETHUSD",1720614155674,3.21525,3110.2,3109.4,3.28029273]
["bitfinex","ETHUSD",1720614155837,3.21541,3110.1,3109.5,0.94963827]
["bitfinex","ETHUSD",1720614156238,3.21539,3110.1,3109.5,0.94963827]
["bitfinex","ETHUSD",1720614156576,3.21539,3110.1,3109.6,2.3125]
["bitfinex","ETHUSD",1720614157178,3.21518,3110.3,3109.6,2.3125]
["bitfinex","ETHUSD",1720614157476,3.21564,3109.8,3109.5,0.94963827]
["bitfinex","ETHUSD",1720614157637,3.21564,3109.8,3109.2,2.4861]
["bitfinex","ETHUSD",1720614158051,3.21604,3109.5,3108.9,3.3328248]
["bitfinex","ETHUSD",1720614158247,3.21604,3109.5,3109.0,0.12019146]
["bitfinex","ETHUSD",1720614158473,3.21585,3109.6,3109.0,0.12019146]
["bitfinex","ETHUSD",1720614158669,3.21574,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1720614158876,3.21574,3109.7,3109.2,0.45382244]
["bitfinex","ETHUSD",1720614159072,3.21574,3109.7,3109.2,0.12017329]
["bitfinex","ETHUSD",1720614159283,3.21574,3109.7,3108.9,6.5493348]
["bitfinex","ETHUSD",1720614159494,3.21595,3109.5,3109.0,0.12024935]
["bitfinex","ETHUSD",1720614161381,3.21574,3109.7,3109.0,0.12024935]
["bitfinex","ETHUSD",1720614161382,3.21585,3109.6,3109.0,0.12024935]
["bitfinex","ETHUSD",1720614162077,3.21595,3109.5,3109.0,0.12024935]
["bitfinex","ETHUSD",1720614162294,3.21595,3109.5,3109.0,1.03134456]
["bitfinex","ETHUSD",1720614162886,6.43157,3109.7,3109.0,1.03134456]
["bitfinex","ETHUSD",1720614163087,3.21574,3109.7,3109.0,4.24779456]
["bitfinex","ETHUSD",1720614163387,6.43156,3109.7,3109.0,4.24779456]
["bitfinex","ETHUSD",1720614163538,6.43156,3109.7,3109.1,1.07970994]
["bitfinex","ETHUSD",1720614163876,6.43156,3109.7,3109.2,0.12014915]
["bitfinex","ETHUSD",1720614164557,3.21574,3109.7,3109.2,0.12014915]
["bitfinex","ETHUSD",1720614165487,3.21593,3109.6,3109.2,0.12014915]
["bitfinex","ETHUSD",1720614174067,3.21574,3109.7,3109.2,0.12014915]
["bitfinex","ETHUSD",1720614174270,3.21574,3109.7,3109.3,0.44162191]
["bitfinex","ETHUSD",1720614174596,3.21574,3109.7,3109.4,0.12014305]
["bitfinex","ETHUSD",1720614175352,3.21559,3109.9,3109.4,2.56194305]
["bitfinex","ETHUSD",1720614175552,3.21543,3110.0,3109.4,2.56194305]
["bitfinex","ETHUSD",1720614175781,3.21543,3110.0,3109.5,0.9435795]
["bitfinex","ETHUSD",1720614176083,3.21543,3110.0,3109.6,0.12011765]
["bitfinex","ETHUSD",1720614176491,6.43078,3110.1,3109.6,0.12011765]
["bitfinex","ETHUSD",1720614176652,3.21539,3110.1,3109.6,0.12011765]
["bitfinex","ETHUSD",1720614177044,6.4308,3110.1,3109.6,0.12011765]
["bitfinex","ETHUSD",1720614177552,3.21539,3110.1,3109.6,0.12011765]
["bitfinex","ETHUSD",1720614177856,3.21544,3110.0,3109.6,0.12011765]
["bitfinex","ETHUSD",1720614178281,3.21574,3109.7,3109.3,7.47]
["bitfinex","ETHUSD",1720614178593,0.643083,3110.0,3109.3,7.47]
["bitfinex","ETHUSD",1720614178594,3.21595,3109.5,3109.4,0.1200924]
["bitfinex","ETHUSD",1720614180282,6.4319,3109.5,3109.4,0.1200924]
["bitfinex","ETHUSD",1720614180858,3.28033826,3109.5,3109.4,0.1200924]
["bitfinex","ETHUSD",1720614181593,3.21595,3109.5,3109.4,0.1200924]
["bitfinex","ETHUSD",1720614183810,3.28033826,3109.5,3109.4,0.1200924]
["bitfinex","ETHUSD",1720614184098,3.28033826,3109.5,3109.4,0.12019853]
["bitfinex","ETHUSD",1720614184264,3.28033826,3109.5,3109.0,0.00276]
["bitfinex","ETHUSD",1720614184463,6.49635826,3109.5,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614184699,3.28033826,3109.5,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614184895,3.21595,3109.5,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614185312,3.21626,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614185477,6.43252,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614185675,9.49690826,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614188411,9.43252,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614188613,6.21626,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614188815,3.0,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614189007,6.21626,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614191980,10.44015126,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614198801,10.375763,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614200104,9.43252,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614202794,15.14658,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614204610,18.36284,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614205010,18.58524457,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614205325,18.36284,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614205501,20.520733,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614206300,21.070733,3109.2,3109.1,0.12022941]
["bitfinex","ETHUSD",1720614206528,12.86544,3109.1,3109.0,0.00276]
["bitfinex","ETHUSD",1720614206696,18.33824,3109.1,3109.0,0.00276]
["bitfinex","ETHUSD",1720614206892,18.88824,3109.1,3109.0,0.00276]
["bitfinex","ETHUSD",1720614207104,21.0478533,3109.1,3109.0,0.00276]
["bitfinex","ETHUSD",1720614208412,15.23118,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614208619,18.78118,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614212838,13.19971,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614213040,15.05727833,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614214046,18.27384833,3108.9,3108.8,0.20853464]
["bitfinex","ETHUSD",1720614214241,18.27384833,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614215926,20.58464833,3108.9,3108.8,0.111538]
["bitfinex","ETHUSD",1720614216329,9.65064,3108.6,3108.5,7.47]
["bitfinex","ETHUSD",1720614216659,10.937373,3108.6,3108.5,7.56717476]
["bitfinex","ETHUSD",1720614216857,13.937373,3108.6,3108.5,7.56717476]
["bitfinex","ETHUSD",1720614218335,14.44206921,3108.6,3108.5,7.56717476]
["bitfinex","ETHUSD",1720614219156,14.44206921,3108.6,3108.5,0.09717476]
["bitfinex","ETHUSD",1720614219468,3.21746,3108.1,3107.8,1.195]
["bitfinex","ETHUSD",1720614219668,6.43493,3108.1,3107.8,1.195]
["bitfinex","ETHUSD",1720614219826,6.43493,3108.1,3107.9,0.09723656]
["bitfinex","ETHUSD",1720614220537,6.43453,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720614220842,3.2173,3108.2,3108.1,0.09721596]
["bitfinex","ETHUSD",1720614221271,3.2173,3108.2,3107.8,1.195]
["bitfinex","ETHUSD",1720614221731,3.2173,3108.2,3107.9,0.09723656]
["bitfinex","ETHUSD",1720614221931,3.2175,3108.0,3107.9,0.09723656]
["bitfinex","ETHUSD",1720614222331,3.21742,3108.1,3107.9,0.09723656]
["bitfinex","ETHUSD",1720614223383,3.21742,3108.1,3108.0,3.6395]
["bitfinex","ETHUSD",1720614223582,3.21742,3108.1,3108.0,3.73694591]
["bitfinex","ETHUSD",1720614223784,6.43453,3108.3,3108.0,3.73694591]
["bitfinex","ETHUSD",1720614224973,3.21734,3108.2,3108.0,2.54194591]
["bitfinex","ETHUSD",1720614225208,3.21739,3108.1,3108.0,0.09744591]
["bitfinex","ETHUSD",1720614225495,6.43478,3108.1,3108.0,0.09744591]
["bitfinex","ETHUSD",1720614225697,3.21761,3107.9,3107.7,1.195]
["bitfinex","ETHUSD",1720614226499,3.21771,3107.8,3107.5,3.5749]
["bitfinex","ETHUSD",1720614227103,3.21761,3107.9,3107.5,3.5749]
["bitfinex","ETHUSD",1720614227275,6.43529,3107.9,3107.5,3.5749]
["bitfinex","ETHUSD",1720614227455,3.21773,3107.8,3107.5,3.5749]
["bitfinex","ETHUSD",1720614230968,3.21784,3107.7,3107.5,1.195]
["bitfinex","ETHUSD",1720614231998,3.21784,3107.7,3107.3,1.195]
["bitfinex","ETHUSD",1720614235203,3.21791,3107.6,3107.4,0.09437036]
["bitfinex","ETHUSD",1720614236069,3.21791,3107.6,3107.4,1.28937036]
["bitfinex","ETHUSD",1720614239901,3.21791,3107.6,3107.4,0.09437036]
["bitfinex","ETHUSD",1720614240213,3.21791,3107.6,3107.2,3.6103]
["bitfinex","ETHUSD",1720614240417,3.21791,3107.6,3107.5,0.09439386]
["bitfinex","ETHUSD",1720614240616,3.21791,3107.6,3107.2,3.6103]
["bitfinex","ETHUSD",1720614240825,3.21791,3107.6,3107.5,0.09439386]
["bitfinex","ETHUSD",1720614241120,3.21791,3107.6,3107.2,3.6103]
["bitfinex","ETHUSD",1720614241605,3.21791,3107.6,3107.3,0.09449417]
["bitfinex","ETHUSD",1720614245826,3.72119861,3109.0,3107.4,1.195]
["bitfinex","ETHUSD",1720614246034,3.21748,3108.1,3107.8,1.195]
["bitfinex","ETHUSD",1720614246384,6.2175,3108.0,3107.9,0.09445167]
["bitfinex","ETHUSD",1720614247829,6.2175,3108.0,3107.6,1.195]
["bitfinex","ETHUSD",1720614248132,6.2175,3108.0,3107.9,0.09441062]
["bitfinex","ETHUSD",1720614248621,6.2175,3108.0,3107.6,1.195]
["bitfinex","ETHUSD",1720614248820,6.2175,3108.0,3107.9,0.0944082]
["bitfinex","ETHUSD",1720614249127,6.2175,3108.0,3107.6,1.195]
["bitfinex","ETHUSD",1720614249311,6.2175,3108.0,3107.9,0.0944082]
["bitfinex","ETHUSD",1720614249508,6.2175,3108.0,3107.6,1.195]
["bitfinex","ETHUSD",1720614249716,6.2175,3108.0,3107.9,0.0944082]
["bitfinex","ETHUSD",1720614250195,6.2175,3108.0,3107.6,1.195]
["bitfinex","ETHUSD",1720614250388,3.0,3108.0,3107.7,0.09442881]
["bitfinex","ETHUSD",1720614250586,3.0,3108.1,3107.7,0.09442881]
["bitfinex","ETHUSD",1720614251924,4.41179,3108.7,3107.7,0.09442881]
["bitfinex","ETHUSD",1720614251925,1.195,3108.7,3107.8,2.2629]
["bitfinex","ETHUSD",1720614252098,3.21674,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720614252297,3.21667,3108.9,3108.4,1.195]
["bitfinex","ETHUSD",1720614252500,3.21667,3108.9,3108.5,0.09429088]
["bitfinex","ETHUSD",1720614252501,3.21678,3108.7,3108.5,0.09429088]
["bitfinex","ETHUSD",1720614252688,3.21665,3108.9,3108.5,0.09429088]
["bitfinex","ETHUSD",1720614252885,3.538315,3108.9,3108.5,0.09429088]
["bitfinex","ETHUSD",1720614253092,3.21674,3108.8,3108.5,0.09429088]
["bitfinex","ETHUSD",1720614253288,6.21674,3108.8,3108.5,0.09429088]
["bitfinex","ETHUSD",1720614253489,6.21674,3108.8,3108.2,1.195]
["bitfinex","ETHUSD",1720614253737,6.21674,3108.8,3108.6,0.09419607]
["bitfinex","ETHUSD",1720614253891,7.1922455,3108.8,3108.2,4.41228]
["bitfinex","ETHUSD",1720614254083,6.21674,3108.8,3108.7,0.09412301]
["bitfinex","ETHUSD",1720614254589,3.21678,3108.7,3108.2,4.41228]
["bitfinex","ETHUSD",1720614254792,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614254988,3.21678,3108.7,3108.2,4.41228]
["bitfinex","ETHUSD",1720614255226,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614255588,3.21678,3108.7,3108.2,4.41228]
["bitfinex","ETHUSD",1720614255930,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614256422,3.21678,3108.7,3108.4,0.0941539]
["bitfinex","ETHUSD",1720614256789,3.21678,3108.7,3108.2,4.41228]
["bitfinex","ETHUSD",1720614257034,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614257404,3.21678,3108.7,3108.2,4.41228]
["bitfinex","ETHUSD",1720614257630,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614258005,4.1922895,3108.7,3108.2,1.195]
["bitfinex","ETHUSD",1720614258328,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614258703,3.21678,3108.7,3108.2,4.41229]
["bitfinex","ETHUSD",1720614258884,3.21678,3108.7,3108.4,0.0941539]
["bitfinex","ETHUSD",1720614259090,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614259319,3.21678,3108.7,3108.2,4.41229]
["bitfinex","ETHUSD",1720614259511,3.21678,3108.7,3108.4,0.0941539]
["bitfinex","ETHUSD",1720614259713,3.21678,3108.7,3108.3,0.0941642]
["bitfinex","ETHUSD",1720614259908,3.21678,3108.7,3108.5,0.0941436]
["bitfinex","ETHUSD",1720614260109,3.21678,3108.7,3108.4,0.0941539]
["bitfinex","ETHUSD",1720614260429,3.21678,3108.7,3108.5,0.0941436]
["bitfinex","ETHUSD",1720614260928,3.0,3108.8,3108.6,1.195]
["bitfinex","ETHUSD",1720614261133,3.21657,3108.9,3108.6,1.28913331]
["bitfinex","ETHUSD",1720614261287,3.0,3108.8,3108.6,0.09413331]
["bitfinex","ETHUSD",1720614261492,3.0,3108.8,3108.4,3.4519]
["bitfinex","ETHUSD",1720614262016,3.0,3108.8,3108.5,0.09416533]
["bitfinex","ETHUSD",1720614262829,6.49804826,3108.7,3108.5,0.09416533]
["bitfinex","ETHUSD",1720614263318,6.49804826,3108.7,3108.3,1.195]
["bitfinex","ETHUSD",1720614263520,6.49804826,3108.7,3108.6,0.09399808]
["bitfinex","ETHUSD",1720614263521,3.28119826,3108.7,3108.6,0.09399808]
["bitfinex","ETHUSD",1720614263845,4.23098309,3108.7,3108.6,0.09399808]
["bitfinex","ETHUSD",1720614263995,7.44783309,3108.7,3108.3,1.195]
["bitfinex","ETHUSD",1720614264335,6.49804826,3108.7,3108.4,0.09401868]
["bitfinex","ETHUSD",1720614265037,3.21688,3108.6,3108.4,0.09401868]
["bitfinex","ETHUSD",1720614271757,3.21688,3108.6,3108.4,0.09401868]
["bitfinex","ETHUSD",1720614274134,3.0,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720614274529,3.0,3108.8,3108.7,1.195]
["bitfinex","ETHUSD",1720614274732,3.21631,3109.2,3108.7,1.195]
["bitfinex","ETHUSD",1720614274927,3.0,3109.1,3108.7,1.28897814]
["bitfinex","ETHUSD",1720614275657,6.21636,3109.1,3108.7,1.28897814]
["bitfinex","ETHUSD",1720614277417,3.21667,3108.8,3108.7,0.09397814]
["bitfinex","ETHUSD",1720614277658,6.859996,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720614277864,3.21678,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720614278060,3.21678,3108.7,3108.5,0.09395287]
["bitfinex","ETHUSD",1720614280531,6.43362,3108.7,3108.5,0.09395287]
["bitfinex","ETHUSD",1720614281061,3.21688,3108.6,3108.3,1.195]
["bitfinex","ETHUSD",1720614284028,3.21688,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720614286964,3.217,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720614289232,6.43407,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720614289428,3.21729,3108.2,3108.1,2.39686432]
["bitfinex","ETHUSD",1720614289677,3.28167826,3108.2,3108.1,2.39686432]
["bitfinex","ETHUSD",1720614290326,3.21729,3108.2,3108.1,2.39686432]
["bitfinex","ETHUSD",1720614293288,3.21729,3108.2,3108.1,2.49095013]
["bitfinex","ETHUSD",1720614293459,6.43458,3108.2,3108.1,2.49095013]
["bitfinex","ETHUSD",1720614293659,7.326248,3108.2,3108.1,2.49095013]
["bitfinex","ETHUSD",1720614294982,10.543538,3108.2,3108.1,2.49095013]
["bitfinex","ETHUSD",1720614295156,13.543538,3108.2,3108.1,2.49095013]
["bitfinex","ETHUSD",1720614295977,13.76639882,3108.2,3108.1,2.49095013]
["bitfinex","ETHUSD",1720614296160,13.76639882,3108.2,3108.1,0.09408581]
["bitfinex","ETHUSD",1720614296161,17.40759882,3108.2,3108.1,0.09408581]
["bitfinex","ETHUSD",1720614296479,3.21825,3107.3,3107.1,7.47]
["bitfinex","ETHUSD",1720614296652,3.21825,3107.3,3107.0,1.195]
["bitfinex","ETHUSD",1720614296860,3.21825,3107.3,3107.2,0.09434274]
["bitfinex","ETHUSD",1720614297059,6.43655,3107.3,3107.1,0.09435304]
["bitfinex","ETHUSD",1720614297255,3.21825,3107.3,3107.2,0.09461319]
["bitfinex","ETHUSD",1720614297777,3.21837,3107.2,3107.0,1.195]
["bitfinex","ETHUSD",1720614298146,3.21843,3107.1,3106.8,2.39686432]
["bitfinex","ETHUSD",1720614298385,3.21863,3107.0,3106.8,3.59186432]
["bitfinex","ETHUSD",1720614300210,3.21843,3107.1,3106.8,3.59186432]
["bitfinex","ETHUSD",1720614301172,3.21859,3107.0,3106.8,3.59186432]
["bitfinex","ETHUSD",1720614301898,3.21859,3107.0,3106.8,2.39686432]
["bitfinex","ETHUSD",1720614306015,6.43728,3106.9,3106.8,2.39686432]
["bitfinex","ETHUSD",1720614306386,3.21864,3106.9,3106.8,2.39686432]
["bitfinex","ETHUSD",1720614306591,3.21847,3107.1,3106.8,2.39686432]
["bitfinex","ETHUSD",1720614306788,3.21847,3107.1,3106.9,1.195]
["bitfinex","ETHUSD",1720614307122,6.43697,3107.1,3106.9,1.195]
["bitfinex","ETHUSD",1720614307411,3.21854,3107.0,3106.8,2.39686432]
["bitfinex","ETHUSD",1720614308519,3.21854,3107.0,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614309208,6.43697,3107.1,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614309921,3.21847,3107.1,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614310425,3.21853,3107.0,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614311936,8.86946,3107.0,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614312105,13.06446,3107.0,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614312306,16.28299,3107.0,3106.9,0.09484701]
["bitfinex","ETHUSD",1720614312506,16.28299,3107.0,3106.1,1.195]
["bitfinex","ETHUSD",1720614312507,3.21875,3106.8,3106.1,1.195]
["bitfinex","ETHUSD",1720614312693,3.21885,3106.7,3106.1,1.195]
["bitfinex","ETHUSD",1720614313041,3.21885,3106.7,3106.2,0.09498442]
["bitfinex","ETHUSD",1720614313195,3.21897,3106.6,3106.2,0.09498442]
["bitfinex","ETHUSD",1720614314105,3.21884,3106.8,3106.2,0.09498442]
["bitfinex","ETHUSD",1720614314525,3.2187,3106.9,3106.2,0.09498442]
["bitfinex","ETHUSD",1720614314745,6.21884,3106.8,3106.2,0.09498442]
["bitfinex","ETHUSD",1720614314908,3.0,3106.8,3106.2,0.09498442]
["bitfinex","ETHUSD",1720614315236,3.0,3106.8,3106.2,1.01026446]
["bitfinex","ETHUSD",1720614315936,0.50491398,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720614316098,6.43616,3107.5,3106.7,1.195]
["bitfinex","ETHUSD",1720614316306,3.21818,3107.4,3106.8,0.0949733]
["bitfinex","ETHUSD",1720614316526,3.21823,3107.3,3106.8,0.0949733]
["bitfinex","ETHUSD",1720614317439,3.21805,3107.5,3106.8,0.0949733]
["bitfinex","ETHUSD",1720614317610,3.72279548,3107.6,3106.9,3.5639]
["bitfinex","ETHUSD",1720614317938,3.21795,3107.6,3107.1,1.195]
["bitfinex","ETHUSD",1720614318440,3.21795,3107.6,3107.2,0.09491035]
["bitfinex","ETHUSD",1720614318734,6.43593,3107.6,3107.2,0.09491035]
["bitfinex","ETHUSD",1720614318941,3.21802,3107.5,3107.2,0.09491035]
["bitfinex","ETHUSD",1720614319298,3.21802,3107.5,3106.9,3.5639]
["bitfinex","ETHUSD",1720614319503,3.21802,3107.5,3107.3,0.09482515]
["bitfinex","ETHUSD",1720614319717,3.21802,3107.5,3106.9,3.5639]
["bitfinex","ETHUSD",1720614320042,3.21802,3107.5,3106.9,6.78253]
["bitfinex","ETHUSD",1720614320206,3.21802,3107.5,3106.9,7.782651]
["bitfinex","ETHUSD",1720614320541,3.21802,3107.5,3107.0,0.09485606]
["bitfinex","ETHUSD",1720614321812,3.21792,3107.6,3107.0,0.09485606]
["bitfinex","ETHUSD",1720614322112,3.0,3107.5,3107.0,0.09485606]
["bitfinex","ETHUSD",1720614323525,6.20802578,3108.1,3107.1,1.195]
["bitfinex","ETHUSD",1720614323526,3.21763,3107.9,3107.1,1.195]
["bitfinex","ETHUSD",1720614323856,3.21647,3109.0,3107.0,4.30884789]
["bitfinex","ETHUSD",1720614323857,3.21702,3108.5,3107.7,7.41271]
["bitfinex","ETHUSD",1720614324023,10.67684,3108.7,3108.1,1.195]
["bitfinex","ETHUSD",1720614324024,3.21684,3108.7,3108.1,1.195]
["bitfinex","ETHUSD",1720614324221,6.43369,3108.7,3108.1,1.195]
["bitfinex","ETHUSD",1720614324526,3.21684,3108.7,3108.2,0.09473243]
["bitfinex","ETHUSD",1720614324860,3.21661,3108.9,3108.2,0.09473243]
["bitfinex","ETHUSD",1720614324861,3.21663,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1720614325220,3.21663,3108.9,3108.3,0.09461102]
["bitfinex","ETHUSD",1720614325958,3.0,3108.8,3108.3,0.09461102]
["bitfinex","ETHUSD",1720614326249,3.0,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1720614326433,6.21668,3108.8,3107.8,8.69484532]
["bitfinex","ETHUSD",1720614326752,3.21698,3108.5,3107.9,1.16948453]
["bitfinex","ETHUSD",1720614326940,3.21698,3108.5,3107.9,0.09465222]
["bitfinex","ETHUSD",1720614329369,6.43404,3108.5,3107.9,0.09465222]
["bitfinex","ETHUSD",1720614329527,3.21746,3108.1,3107.9,0.09465222]
["bitfinex","ETHUSD",1720614330155,6.21713,3108.4,3107.9,0.09465222]
["bitfinex","ETHUSD",1720614330339,3.2169,3108.6,3107.9,0.09465222]
["bitfinex","ETHUSD",1720614330545,3.0,3108.5,3107.9,0.09465222]
["bitfinex","ETHUSD",1720614330955,3.21672,3108.8,3108.0,2.34]
["bitfinex","ETHUSD",1720614331269,3.21672,3108.8,3108.1,0.094122]
["bitfinex","ETHUSD",1720614331440,6.43349,3108.8,3108.1,0.094122]
["bitfinex","ETHUSD",1720614331636,3.21679,3108.7,3108.1,0.094122]
["bitfinex","ETHUSD",1720614332759,3.21672,3108.8,3108.1,0.15846329]
["bitfinex","ETHUSD",1720614332939,6.43346,3108.8,3108.1,0.094122]
["bitfinex","ETHUSD",1720614334153,3.21657,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1720614334337,3.0,3109.1,3108.3,3.28146655]
["bitfinex","ETHUSD",1720614334338,3.21646,3109.1,3108.3,3.28146655]
["bitfinex","ETHUSD",1720614334531,3.21577,3109.7,3108.6,3.21681]
["bitfinex","ETHUSD",1720614334532,3.21591,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1720614334840,3.21576,3109.7,3108.9,3.21655]
["bitfinex","ETHUSD",1720614335062,3.21576,3109.7,3109.0,0.09402933]
["bitfinex","ETHUSD",1720614335274,3.21574,3109.8,3109.0,0.09402933]
["bitfinex","ETHUSD",1720614335450,3.21572,3109.8,3109.0,0.09402933]
["bitfinex","ETHUSD",1720614335639,3.21572,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1720614335975,6.43144,3109.8,3109.1,0.09401904]
["bitfinex","ETHUSD",1720614336195,7.074584,3109.8,3109.1,0.09401904]
["bitfinex","ETHUSD",1720614336366,3.21576,3109.7,3109.1,0.09401904]
["bitfinex","ETHUSD",1720614336697,3.21602,3109.5,3109.1,0.09401904]
["bitfinex","ETHUSD",1720614336865,3.2158,3109.7,3109.1,0.09401904]
["bitfinex","ETHUSD",1720614337056,3.2158,3109.7,3108.8,6.43322]
["bitfinex","ETHUSD",1720614337261,3.21587,3109.6,3108.9,3.31059962]
["bitfinex","ETHUSD",1720614337496,3.2158,3109.7,3108.9,3.31059962]
["bitfinex","ETHUSD",1720614338302,3.21593,3109.6,3108.9,3.31059962]
["bitfinex","ETHUSD",1720614338503,3.21605,3109.4,3108.9,0.09403962]
["bitfinex","ETHUSD",1720614338956,3.21605,3109.4,3108.6,10.68681]
["bitfinex","ETHUSD",1720614339156,3.21605,3109.4,3109.0,0.09379283]
["bitfinex","ETHUSD",1720614339390,6.43217,3109.4,3108.6,13.90363]
["bitfinex","ETHUSD",1720614339558,6.43217,3109.4,3109.1,0.09378254]
["bitfinex","ETHUSD",1720614339759,3.21605,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1720614340094,3.21605,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1720614340385,3.21605,3109.4,3108.9,0.321666]
["bitfinex","ETHUSD",1720614340597,3.21589,3109.6,3108.9,0.321666]
["bitfinex","ETHUSD",1720614340763,3.21583,3109.7,3109.0,0.09357562]
["bitfinex","ETHUSD",1720614341152,3.21586,3109.6,3109.0,0.09357562]
["bitfinex","ETHUSD",1720614341367,3.21601,3109.5,3109.0,0.09357562]
["bitfinex","ETHUSD",1720614341553,3.21582,3109.7,3109.0,0.77842078]
["bitfinex","ETHUSD",1720614341866,6.43179,3109.6,3109.0,0.77842078]
["bitfinex","ETHUSD",1720614342071,3.21587,3109.6,3109.0,0.77842078]
["bitfinex","ETHUSD",1720614342279,3.21634,3109.2,3109.0,0.09357562]
["bitfinex","ETHUSD",1720614342494,3.21633,3109.2,3108.6,7.47]
["bitfinex","ETHUSD",1720614342677,6.43267,3109.2,3109.1,0.09356774]
["bitfinex","ETHUSD",1720614342883,3.21636,3109.1,3108.6,7.47]
["bitfinex","ETHUSD",1720614343054,3.21636,3109.1,3108.6,9.676171]
["bitfinex","ETHUSD",1720614344049,3.21629,3109.2,3108.6,9.676171]
["bitfinex","ETHUSD",1720614344396,3.21616,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1720614344977,3.2159,3109.6,3108.7,3.21676]
["bitfinex","ETHUSD",1720614345379,3.2159,3109.6,3108.7,3.28108641]
["bitfinex","ETHUSD",1720614345574,3.2159,3109.6,3108.8,1.61741274]
["bitfinex","ETHUSD",1720614345894,3.21597,3109.5,3108.8,1.68173916]
["bitfinex","ETHUSD",1720614346098,3.0,3110.0,3108.8,1.68173916]
["bitfinex","ETHUSD",1720614346099,3.21574,3109.8,3108.9,3.2165]
["bitfinex","ETHUSD",1720614346390,3.0,3110.0,3108.9,3.2165]
["bitfinex","ETHUSD",1720614346391,6.4318,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1720614346553,3.21589,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1720614346757,3.21589,3109.6,3109.0,0.48339127]
["bitfinex","ETHUSD",1720614347258,6.4318,3109.6,3109.0,0.48339127]
["bitfinex","ETHUSD",1720614347458,3.21596,3109.5,3108.8,4.83407274]
["bitfinex","ETHUSD",1720614347653,3.21622,3109.3,3108.6,9.676171]
["bitfinex","ETHUSD",1720614347892,3.21626,3109.2,3108.6,9.676171]
["bitfinex","ETHUSD",1720614348276,3.21626,3109.2,3108.6,12.893041]
["bitfinex","ETHUSD",1720614350594,3.21626,3109.2,3108.6,9.676171]
["bitfinex","ETHUSD",1720614352691,3.21626,3109.2,3108.9,1.194]
["bitfinex","ETHUSD",1720614353393,3.21626,3109.2,3109.0,0.09190595]
["bitfinex","ETHUSD",1720614353994,6.43221,3109.4,3109.1,1.194]
["bitfinex","ETHUSD",1720614354154,3.21591,3109.6,3109.3,1.194]
["bitfinex","ETHUSD",1720614354592,3.21591,3109.6,3109.4,0.09185272]
["bitfinex","ETHUSD",1720614354763,2.26,3110.2,3109.5,1.194]
["bitfinex","ETHUSD",1720614354764,6.2155,3110.0,3109.5,1.194]
["bitfinex","ETHUSD",1720614354973,3.21542,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720614355277,3.21545,3110.0,3109.9,1.194]
["bitfinex","ETHUSD",1720614355492,3.21545,3110.0,3109.9,1.28576508]
["bitfinex","ETHUSD",1720614355670,3.21542,3110.1,3109.9,1.28576508]
["bitfinex","ETHUSD",1720614355854,3.21519,3110.3,3109.9,1.28576508]
["bitfinex","ETHUSD",1720614356057,1.49934306,3111.7,3110.2,1.194]
["bitfinex","ETHUSD",1720614356058,3.21487,3110.6,3110.2,1.194]
["bitfinex","ETHUSD",1720614356309,3.21431,3111.1,3110.4,1.194]
["bitfinex","ETHUSD",1720614356596,3.21431,3111.1,3110.3,2.95366363]
["bitfinex","ETHUSD",1720614356798,3.21431,3111.1,3110.3,3.64029826]
["bitfinex","ETHUSD",1720614356971,3.21431,3111.1,3110.4,0.09151829]
["bitfinex","ETHUSD",1720614357303,3.21441,3111.0,3110.4,0.09151829]
["bitfinex","ETHUSD",1720614358381,3.21452,3110.9,3110.4,0.09151829]
["bitfinex","ETHUSD",1720614359527,3.21452,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1720614359732,3.21452,3110.9,3110.5,0.09130311]
["bitfinex","ETHUSD",1720614360020,3.21481,3110.6,3110.0,7.47]
["bitfinex","ETHUSD",1720614360383,3.21497,3110.5,3110.0,7.47]
["bitfinex","ETHUSD",1720614360832,0.06438826,3110.6,3110.0,7.47]
["bitfinex","ETHUSD",1720614360833,3.21533,3110.1,3110.0,7.47]
["bitfinex","ETHUSD",1720614361027,3.21533,3110.1,3109.5,7.47]
["bitfinex","ETHUSD",1720614361028,3.536863,3110.1,3109.5,7.47]
["bitfinex","ETHUSD",1720614361320,3.21557,3109.9,3109.5,7.47]
["bitfinex","ETHUSD",1720614361720,0.06438826,3110.0,3109.1,7.47]
["bitfinex","ETHUSD",1720614361721,3.21592,3109.6,3109.1,7.47]
["bitfinex","ETHUSD",1720614362020,0.06438826,3110.0,3108.7,15.93102]
["bitfinex","ETHUSD",1720614362021,3.21597,3109.5,3108.7,15.93102]
["bitfinex","ETHUSD",1720614362342,3.21616,3109.3,3108.7,12.7143]
["bitfinex","ETHUSD",1720614362497,0.321616,3109.2,3108.7,10.332]
["bitfinex","ETHUSD",1720614362823,0.321616,3109.2,3108.3,7.47]
["bitfinex","ETHUSD",1720614362824,3.21658,3108.9,3108.3,7.47]
["bitfinex","ETHUSD",1720614363030,3.21681,3108.7,3107.9,10.6875]
["bitfinex","ETHUSD",1720614363236,3.2169,3108.6,3107.9,7.47]
["bitfinex","ETHUSD",1720614363406,3.28128826,3108.6,3107.9,7.47]
["bitfinex","ETHUSD",1720614363587,3.28139826,3108.5,3107.8,2.862]
["bitfinex","ETHUSD",1720614363787,3.21716,3108.4,3107.8,2.862]
["bitfinex","ETHUSD",1720614364128,3.21716,3108.4,3107.8,3.1482]
["bitfinex","ETHUSD",1720614364282,3.21694,3108.6,3107.8,3.1482]
["bitfinex","ETHUSD",1720614364483,3.21698,3108.5,3107.8,3.1482]
["bitfinex","ETHUSD",1720614365821,2.3342,3109.0,3107.9,0.06434348]
["bitfinex","ETHUSD",1720614366145,3.21684,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720614366317,6.21641,3109.1,3107.8,3.1482]
["bitfinex","ETHUSD",1720614366641,6.21641,3109.1,3108.2,3.21722]
["bitfinex","ETHUSD",1720614366798,6.21641,3109.1,3108.1,3.2173]
["bitfinex","ETHUSD",1720614366999,3.21657,3108.9,3108.1,3.2173]
["bitfinex","ETHUSD",1720614367237,3.21687,3108.7,3107.8,3.1482]
["bitfinex","ETHUSD",1720614367550,3.21687,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720614368344,3.21687,3108.7,3108.1,0.09179314]
["bitfinex","ETHUSD",1720614368527,6.43373,3108.7,3108.1,0.09179314]
["bitfinex","ETHUSD",1720614368702,3.21686,3108.7,3108.1,0.09179314]
["bitfinex","ETHUSD",1720614370449,6.21637,3109.1,3108.2,0.06433918]
["bitfinex","ETHUSD",1720614370619,3.21647,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1720614370815,3.21657,3108.9,3108.3,0.09204756]
["bitfinex","ETHUSD",1720614371209,3.21657,3108.9,3108.1,3.21732]
["bitfinex","ETHUSD",1720614371409,3.21657,3108.9,3108.4,0.09203485]
["bitfinex","ETHUSD",1720614371608,4.159864,3108.9,3108.1,3.21732]
["bitfinex","ETHUSD",1720614371915,3.21685,3108.7,3108.0,3.21745]
["bitfinex","ETHUSD",1720614372242,3.21688,3108.6,3108.2,0.09205545]
["bitfinex","ETHUSD",1720614372448,3.21688,3108.6,3108.1,0.09206575]
["bitfinex","ETHUSD",1720614372608,3.21685,3108.7,3108.3,0.09204515]
["bitfinex","ETHUSD",1720614372810,6.43371,3108.7,3108.2,0.09205545]
["bitfinex","ETHUSD",1720614373009,6.43371,3108.7,3108.4,0.09203485]
["bitfinex","ETHUSD",1720614373205,6.43371,3108.7,3108.3,0.09204515]
["bitfinex","ETHUSD",1720614373645,6.43371,3108.7,3108.0,3.21745]
["bitfinex","ETHUSD",1720614373646,3.21685,3108.7,3108.0,3.21745]
["bitfinex","ETHUSD",1720614373957,3.21668,3108.8,3108.1,3.539115]
["bitfinex","ETHUSD",1720614374257,3.21668,3108.8,3108.1,3.63118075]
["bitfinex","ETHUSD",1720614375330,3.21668,3108.8,3108.1,3.63118075]
["bitfinex","ETHUSD",1720614375716,6.43343,3108.8,3108.1,0.09206575]
["bitfinex","ETHUSD",1720614375918,3.21678,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1720614376117,3.21678,3108.7,3108.2,0.09205545]
["bitfinex","ETHUSD",1720614376326,3.21678,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1720614376617,3.21678,3108.7,3108.3,0.09204515]
["bitfinex","ETHUSD",1720614376830,3.21678,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1720614377049,3.21678,3108.7,3108.4,0.09210242]
["bitfinex","ETHUSD",1720614377380,3.21694,3108.6,3108.5,0.09209212]
["bitfinex","ETHUSD",1720614377661,7.14811909,3108.6,3108.5,0.09209212]
["bitfinex","ETHUSD",1720614377828,3.21698,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1720614378013,3.21698,3108.5,3107.7,6.21779]
["bitfinex","ETHUSD",1720614378215,3.21698,3108.5,3107.8,0.09216422]
["bitfinex","ETHUSD",1720614378569,3.21698,3108.5,3107.8,1.33114164]
["bitfinex","ETHUSD",1720614378735,6.43404,3108.5,3107.8,1.33114164]
["bitfinex","ETHUSD",1720614379054,3.21698,3108.5,3107.8,1.33114164]
["bitfinex","ETHUSD",1720614379219,6.43404,3108.5,3107.8,1.33114164]
["bitfinex","ETHUSD",1720614379419,3.21698,3108.5,3107.8,1.33114164]
["bitfinex","ETHUSD",1720614379658,3.21698,3108.5,3107.8,4.54884164]
["bitfinex","ETHUSD",1720614379950,3.21698,3108.5,3107.9,0.75488416]
["bitfinex","ETHUSD",1720614380257,3.21698,3108.5,3107.9,0.84703807]
["bitfinex","ETHUSD",1720614382339,3.21683,3108.7,3107.9,0.84703807]
["bitfinex","ETHUSD",1720614382557,3.21667,3108.8,3108.0,2.862]
["bitfinex","ETHUSD",1720614382737,3.21681,3108.7,3108.0,6.17158361]
["bitfinex","ETHUSD",1720614383563,3.21681,3108.7,3108.0,2.95414361]
["bitfinex","ETHUSD",1720614383729,0.06438826,3109.0,3108.0,0.09214361]
["bitfinex","ETHUSD",1720614383730,3.21704,3108.5,3108.0,0.09214361]
["bitfinex","ETHUSD",1720614383924,3.21704,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1720614383925,3.21714,3108.4,3107.7,9.43542]
["bitfinex","ETHUSD",1720614384230,3.21714,3108.4,3108.1,0.09213331]
["bitfinex","ETHUSD",1720614384430,3.21714,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1720614384634,3.21714,3108.4,3107.9,0.94354]
["bitfinex","ETHUSD",1720614384833,3.21714,3108.4,3107.9,1.03569391]
["bitfinex","ETHUSD",1720614385954,6.4343,3108.4,3107.9,1.03569391]
["bitfinex","ETHUSD",1720614386197,3.21735,3108.2,3107.9,0.09215391]
["bitfinex","ETHUSD",1720614386376,3.21741,3108.1,3107.5,7.47]
["bitfinex","ETHUSD",1720614386572,3.21741,3108.1,3108.0,0.09214361]
["bitfinex","ETHUSD",1720614386749,3.860886,3108.1,3107.5,7.47]
["bitfinex","ETHUSD",1720614386954,3.21751,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720614388000,3.2169,3108.6,3107.5,7.47]
["bitfinex","ETHUSD",1720614388001,3.21776,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720614388455,6.43556,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720614388656,3.21788,3107.7,3107.5,7.47]
["bitfinex","ETHUSD",1720614390403,3.21774,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720614391704,3.21774,3107.8,3107.2,5.1697]
["bitfinex","ETHUSD",1720614391911,3.21774,3107.8,3107.3,1.885805]
["bitfinex","ETHUSD",1720614393333,3.21783,3107.7,3107.2,5.1697]
["bitfinex","ETHUSD",1720614393912,6.4357,3107.7,3107.2,2.862]
["bitfinex","ETHUSD",1720614394115,6.4357,3107.7,3106.8,3.21868]
["bitfinex","ETHUSD",1720614394116,3.2181,3107.5,3106.8,8.52878]
["bitfinex","ETHUSD",1720614394443,3.21819,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1720614394735,3.21822,3107.3,3106.8,0.643771]
["bitfinex","ETHUSD",1720614394898,3.21822,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1720614396038,3.21833,3107.2,3106.5,8.66705]
["bitfinex","ETHUSD",1720614397505,3.21833,3107.2,3106.5,11.88602]
["bitfinex","ETHUSD",1720614397702,3.21822,3107.4,3106.5,8.66705]
["bitfinex","ETHUSD",1720614397910,3.21822,3107.4,3106.6,4.371825]
["bitfinex","ETHUSD",1720614398111,3.21822,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1720614398611,3.21822,3107.4,3106.8,0.09291672]
["bitfinex","ETHUSD",1720614398937,2.4297,3107.6,3106.8,2.95491672]
["bitfinex","ETHUSD",1720614399098,2.4297,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1720614399294,5.64762,3107.6,3107.1,0.321852]
["bitfinex","ETHUSD",1720614399495,5.64762,3107.6,3107.1,0.0928858]
["bitfinex","ETHUSD",1720614399828,5.64762,3107.6,3106.8,6.08067]
["bitfinex","ETHUSD",1720614400030,5.64762,3107.6,3106.9,3.31153641]
["bitfinex","ETHUSD",1720614402055,3.21805,3107.5,3106.9,0.09290641]
["bitfinex","ETHUSD",1720614402239,3.21805,3107.5,3106.9,3.31148641]
["bitfinex","ETHUSD",1720614402437,3.21836,3107.2,3106.9,0.09290641]
["bitfinex","ETHUSD",1720614402951,2.483,3107.1,3106.6,1.152905]
["bitfinex","ETHUSD",1720614403137,2.483,3107.1,3107.0,0.09286471]
["bitfinex","ETHUSD",1720614403339,3.21836,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1720614403544,3.21836,3107.2,3107.0,0.09286471]
["bitfinex","ETHUSD",1720614403716,3.21836,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1720614403917,3.21836,3107.2,3107.1,0.0928544]
["bitfinex","ETHUSD",1720614404128,3.21836,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1720614404328,3.21836,3107.2,3107.1,0.0928544]
["bitfinex","ETHUSD",1720614404531,3.21836,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1720614404743,3.21836,3107.2,3107.1,0.0928544]
["bitfinex","ETHUSD",1720614405066,3.21845,3107.1,3106.5,6.21904]
["bitfinex","ETHUSD",1720614405675,3.21845,3107.1,3106.5,9.43803]
["bitfinex","ETHUSD",1720614406185,3.21826,3107.3,3106.7,2.3878]
["bitfinex","ETHUSD",1720614406679,3.21814,3107.4,3106.7,5.60658]
["bitfinex","ETHUSD",1720614406856,3.21805,3107.5,3106.7,8.82533]
["bitfinex","ETHUSD",1720614406857,3.21802,3107.5,3106.7,8.82533]
["bitfinex","ETHUSD",1720614407066,3.2182,3107.4,3106.8,1.17516967]
["bitfinex","ETHUSD",1720614407380,2.2665,3107.3,3106.7,5.60655]
["bitfinex","ETHUSD",1720614407959,3.2182,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1720614408161,3.218,3107.6,3106.8,3.28309745]
["bitfinex","ETHUSD",1720614408346,6.21802,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720614408747,3.21818,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1720614410069,3.0,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720614410275,3.0,3107.5,3106.9,0.560653]
["bitfinex","ETHUSD",1720614410584,3.0,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1720614410738,3.0,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1720614410936,3.0,3107.6,3107.1,2.4749]
["bitfinex","ETHUSD",1720614411558,0.50478563,3108.0,3107.2,3.21831]
["bitfinex","ETHUSD",1720614411875,3.2176,3107.9,3107.3,3.787491]
["bitfinex","ETHUSD",1720614412075,3.2176,3107.9,3107.4,2.4086]
["bitfinex","ETHUSD",1720614412774,3.2176,3107.9,3107.3,3.21817]
["bitfinex","ETHUSD",1720614413133,6.43527,3107.9,3107.2,5.67882]
["bitfinex","ETHUSD",1720614413368,6.43527,3107.9,3107.0,6.08047]
["bitfinex","ETHUSD",1720614413369,3.21771,3107.8,3107.4,0.09282833]
["bitfinex","ETHUSD",1720614413573,3.21771,3107.8,3107.3,0.09283863]
["bitfinex","ETHUSD",1720614413966,3.21771,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1720614414148,3.21771,3107.8,3107.4,0.09282833]
["bitfinex","ETHUSD",1720614414483,3.21771,3107.8,3107.5,0.09281802]
["bitfinex","ETHUSD",1720614414845,3.21771,3107.8,3107.2,6.43655]
["bitfinex","ETHUSD",1720614415050,3.21771,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1720614415254,3.21771,3107.8,3107.3,0.09283863]
["bitfinex","ETHUSD",1720614415750,3.21771,3107.8,3107.3,3.31105863]
["bitfinex","ETHUSD",1720614416286,6.05408563,3108.0,3107.3,3.31105863]
["bitfinex","ETHUSD",1720614416587,3.21763,3107.9,3107.3,3.31105863]
["bitfinex","ETHUSD",1720614417099,0.50478563,3108.0,3107.4,2.4428]
["bitfinex","ETHUSD",1720614417300,8.69826,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1720614417598,5.69826,3108.3,3107.6,6.43566]
["bitfinex","ETHUSD",1720614417805,3.0,3108.2,3107.7,0.09279742]
["bitfinex","ETHUSD",1720614418993,6.21729,3108.2,3107.7,0.09279742]
["bitfinex","ETHUSD",1720614420302,7.408845,3108.2,3107.7,0.09279742]
["bitfinex","ETHUSD",1720614420471,6.43508,3108.0,3107.4,2.4428]
["bitfinex","ETHUSD",1720614420670,3.21802,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614420969,3.21785,3107.7,3107.4,2.53542064]
["bitfinex","ETHUSD",1720614421202,3.21802,3107.5,3107.4,2.53542064]
["bitfinex","ETHUSD",1720614422606,3.861614,3107.5,3107.4,2.53542064]
["bitfinex","ETHUSD",1720614422967,7.079634,3107.5,3107.4,2.53542064]
["bitfinex","ETHUSD",1720614423366,7.079634,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614426208,6.43604,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614427516,3.21802,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614428475,6.43604,3107.5,3107.4,2.53552931]
["bitfinex","ETHUSD",1720614429087,3.21802,3107.5,3107.4,2.53552931]
["bitfinex","ETHUSD",1720614429290,6.43604,3107.5,3107.4,2.53552931]
["bitfinex","ETHUSD",1720614430539,3.21802,3107.5,3107.4,2.53552931]
["bitfinex","ETHUSD",1720614430758,6.43604,3107.5,3107.4,2.53552931]
["bitfinex","ETHUSD",1720614431048,6.43604,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614431203,3.21743,3108.1,3107.4,2.4428]
["bitfinex","ETHUSD",1720614431407,3.21787,3107.7,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614431609,6.21791,3107.6,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614433252,3.0,3107.6,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614434525,3.21767,3107.9,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614434951,6.43537,3107.9,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614435183,7.078907,3107.9,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614435483,3.21767,3107.9,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614435947,6.43535,3107.9,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614436635,3.21771,3107.8,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614438060,0.06438826,3108.1,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614438061,3.21791,3107.6,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614438271,3.861483,3107.6,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614438569,3.21791,3107.6,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614438776,6.43582,3107.6,3107.5,0.09282767]
["bitfinex","ETHUSD",1720614440977,6.43604,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614442363,9.43604,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614442850,12.65406,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614443176,13.919466,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614451100,9.43604,3107.5,3107.4,2.4428]
["bitfinex","ETHUSD",1720614453407,9.43604,3107.5,3107.2,1.196]
["bitfinex","ETHUSD",1720614453408,3.21821,3107.4,3107.2,1.196]
["bitfinex","ETHUSD",1720614453702,3.0,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720614454106,3.0,3107.3,3107.2,1.28902286]
["bitfinex","ETHUSD",1720614454703,9.43644,3107.3,3107.2,0.09302286]
["bitfinex","ETHUSD",1720614455068,3.21868,3106.9,3106.7,8.666]
["bitfinex","ETHUSD",1720614455290,3.21868,3106.9,3106.8,0.08994057]
["bitfinex","ETHUSD",1720614456431,3.21839,3107.2,3106.8,0.96553463]
["bitfinex","ETHUSD",1720614457245,3.21844,3107.1,3106.8,0.08994057]
["bitfinex","ETHUSD",1720614457406,3.21844,3107.1,3106.5,6.21896]
["bitfinex","ETHUSD",1720614457732,3.21844,3107.1,3106.6,3.30894968]
["bitfinex","ETHUSD",1720614459438,3.21844,3107.1,3106.6,0.08999968]
["bitfinex","ETHUSD",1720614459834,3.2187,3106.9,3106.6,0.08999968]
["bitfinex","ETHUSD",1720614460005,6.43741,3106.9,3106.4,7.47]
["bitfinex","ETHUSD",1720614460233,6.43741,3106.9,3106.5,0.08999315]
["bitfinex","ETHUSD",1720614460433,3.21875,3106.8,3106.5,0.08999315]
["bitfinex","ETHUSD",1720614466276,3.21854,3107.0,3106.5,0.08999315]
["bitfinex","ETHUSD",1720614466661,3.21871,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1720614466958,3.21871,3106.9,3106.4,0.09007563]
["bitfinex","ETHUSD",1720614467169,3.21871,3106.9,3106.4,0.66810319]
["bitfinex","ETHUSD",1720614468780,3.21854,3107.0,3106.5,2.3736]
["bitfinex","ETHUSD",1720614468986,3.21838,3107.2,3106.5,2.3736]
["bitfinex","ETHUSD",1720614469149,3.21848,3107.1,3106.6,0.09005501]
["bitfinex","ETHUSD",1720614469350,3.21848,3107.1,3106.7,0.5682705]
["bitfinex","ETHUSD",1720614469890,3.21848,3107.1,3106.8,0.09003439]
["bitfinex","ETHUSD",1720614470588,3.21787,3107.7,3106.9,2.2879]
["bitfinex","ETHUSD",1720614470752,3.21807,3107.5,3107.0,0.06436362]
["bitfinex","ETHUSD",1720614470947,3.21765,3107.9,3107.0,0.72048119]
["bitfinex","ETHUSD",1720614471173,3.21779,3107.8,3107.1,3.21838]
["bitfinex","ETHUSD",1720614471520,3.21779,3107.8,3107.2,0.08999316]
["bitfinex","ETHUSD",1720614472054,3.21795,3107.6,3107.2,0.08999316]
["bitfinex","ETHUSD",1720614472373,3.21803,3107.5,3107.0,0.5661038]
["bitfinex","ETHUSD",1720614472548,8.77254,3107.4,3107.3,0.08998285]
["bitfinex","ETHUSD",1720614472755,3.2183,3107.3,3106.6,6.2189]
["bitfinex","ETHUSD",1720614472959,3.2183,3107.3,3106.7,4.33866476]
["bitfinex","ETHUSD",1720614473191,3.2183,3107.3,3106.7,3.3088747]
["bitfinex","ETHUSD",1720614474103,3.21798,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1720614474260,3.0,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1720614474261,3.21756,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1720614474465,6.43515,3108.0,3107.4,0.08997255]
["bitfinex","ETHUSD",1720614474673,3.21756,3108.0,3107.4,0.08997255]
["bitfinex","ETHUSD",1720614474878,3.21761,3107.9,3107.4,0.08997255]
["bitfinex","ETHUSD",1720614475695,3.21761,3107.9,3107.4,0.4190264]
["bitfinex","ETHUSD",1720614477077,3.21761,3107.9,3107.4,0.08997255]
["bitfinex","ETHUSD",1720614477279,3.21761,3107.9,3107.1,5.855722]
["bitfinex","ETHUSD",1720614477618,3.21761,3107.9,3107.2,0.08999316]
["bitfinex","ETHUSD",1720614478382,3.21761,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1720614478681,3.21761,3107.9,3107.4,0.08997255]
["bitfinex","ETHUSD",1720614478880,3.539371,3107.9,3107.1,5.53387]
["bitfinex","ETHUSD",1720614479187,3.21783,3107.7,3107.2,0.08984883]
["bitfinex","ETHUSD",1720614479617,6.43571,3107.7,3107.2,0.08984883]
["bitfinex","ETHUSD",1720614479926,6.43571,3107.7,3107.3,0.08983852]
["bitfinex","ETHUSD",1720614480288,6.43571,3107.7,3107.0,6.21853]
["bitfinex","ETHUSD",1720614480483,3.21783,3107.7,3107.1,0.08985913]
["bitfinex","ETHUSD",1720614480678,3.21783,3107.7,3107.1,3.30825913]
["bitfinex","ETHUSD",1720614480884,3.21767,3107.9,3107.1,3.30818913]
["bitfinex","ETHUSD",1720614481125,3.21777,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1720614481331,3.21786,3107.7,3107.3,0.08975673]
["bitfinex","ETHUSD",1720614481933,3.21786,3107.7,3107.4,0.08974643]
["bitfinex","ETHUSD",1720614482288,3.21786,3107.7,3107.0,7.7583253]
["bitfinex","ETHUSD",1720614482484,3.21786,3107.7,3107.1,0.08977734]
["bitfinex","ETHUSD",1720614482683,3.21786,3107.7,3107.3,1.195]
["bitfinex","ETHUSD",1720614482885,3.21786,3107.7,3107.4,0.08974643]
["bitfinex","ETHUSD",1720614483408,5.63765,3107.6,3107.4,0.08974643]
["bitfinex","ETHUSD",1720614483608,3.21802,3107.5,3107.4,0.08974643]
["bitfinex","ETHUSD",1720614484600,3.21819,3107.4,3107.0,1.195]
["bitfinex","ETHUSD",1720614485001,3.21819,3107.4,3107.2,1.195]
["bitfinex","ETHUSD",1720614487921,3.21822,3107.3,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614488123,3.21822,3107.3,3106.9,3.59186432]
["bitfinex","ETHUSD",1720614488319,3.21822,3107.3,3107.0,0.08978765]
["bitfinex","ETHUSD",1720614488527,3.21849,3107.1,3107.0,0.08978765]
["bitfinex","ETHUSD",1720614489633,6.43653,3107.3,3107.0,0.08978765]
["bitfinex","ETHUSD",1720614489921,3.8905393,3110.0,3107.1,1.195]
["bitfinex","ETHUSD",1720614489922,6.43616,3107.5,3107.1,1.195]
["bitfinex","ETHUSD",1720614490124,3.21808,3107.5,3107.2,0.0898488]
["bitfinex","ETHUSD",1720614490535,3.21808,3107.5,3107.3,1.195]
["bitfinex","ETHUSD",1720614490737,3.21792,3107.6,3107.3,1.195]
["bitfinex","ETHUSD",1720614490926,3.21792,3107.6,3107.2,0.0898488]
["bitfinex","ETHUSD",1720614490927,3.2173,3108.2,3107.5,1.195]
["bitfinex","ETHUSD",1720614491241,3.21704,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1720614491534,3.21704,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720614491911,3.21704,3108.5,3108.4,0.08972518]
["bitfinex","ETHUSD",1720614492821,3.21704,3108.5,3107.8,10.68769]
["bitfinex","ETHUSD",1720614493232,3.21704,3108.5,3107.9,0.08977668]
["bitfinex","ETHUSD",1720614493436,3.21704,3108.5,3107.9,1.48929435]
["bitfinex","ETHUSD",1720614495510,2.2704,3108.7,3107.9,4.70687435]
["bitfinex","ETHUSD",1720614495711,2.2704,3108.7,3107.9,4.70682435]
["bitfinex","ETHUSD",1720614496018,0.50466431,3109.1,3108.1,2.4553]
["bitfinex","ETHUSD",1720614496242,2.4262,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1720614496629,3.21611,3109.4,3108.7,0.08969429]
["bitfinex","ETHUSD",1720614498013,3.21616,3109.3,3108.7,0.08969429]
["bitfinex","ETHUSD",1720614498747,3.21589,3109.6,3108.7,3.30644429]
["bitfinex","ETHUSD",1720614498922,3.2161,3109.4,3108.7,6.52314429]
["bitfinex","ETHUSD",1720614501524,3.2161,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1720614501847,3.2161,3109.4,3108.9,0.08936355]
["bitfinex","ETHUSD",1720614502819,6.43223,3109.4,3108.9,0.08936355]
["bitfinex","ETHUSD",1720614503315,0.06438826,3109.6,3108.6,5.4081]
["bitfinex","ETHUSD",1720614503316,0.06438826,3109.6,3109.0,0.08895655]
["bitfinex","ETHUSD",1720614503517,3.2169,3108.6,3107.9,4.82036432]
["bitfinex","ETHUSD",1720614503767,3.2169,3108.6,3108.0,0.08905952]
["bitfinex","ETHUSD",1720614503935,3.2169,3108.6,3108.0,3.30652952]
["bitfinex","ETHUSD",1720614504137,2.4091,3108.8,3108.0,6.52395952]
["bitfinex","ETHUSD",1720614504138,6.43349,3108.8,3108.0,6.52395952]
["bitfinex","ETHUSD",1720614504352,6.43349,3108.8,3108.1,1.13443238]
["bitfinex","ETHUSD",1720614504524,3.21678,3108.7,3108.1,1.13443238]
["bitfinex","ETHUSD",1720614504725,3.21678,3108.7,3108.2,0.08906776]
["bitfinex","ETHUSD",1720614505029,2.4321,3109.1,3108.3,3.21719]
["bitfinex","ETHUSD",1720614505030,3.21657,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1720614505241,3.21657,3108.9,3108.4,0.08910244]
["bitfinex","ETHUSD",1720614505450,3.21657,3108.9,3108.1,4.35173238]
["bitfinex","ETHUSD",1720614505658,3.21657,3108.9,3108.2,4.06333028]
["bitfinex","ETHUSD",1720614507386,6.43321,3108.9,3108.2,4.06333028]
["bitfinex","ETHUSD",1720614508485,3.21711,3108.4,3108.2,0.08912304]
["bitfinex","ETHUSD",1720614508648,3.21711,3108.4,3107.9,7.82036432]
["bitfinex","ETHUSD",1720614508845,3.21724,3108.3,3108.0,0.08917008]
["bitfinex","ETHUSD",1720614509148,3.21739,3108.1,3108.0,0.08917008]
["bitfinex","ETHUSD",1720614512896,3.21728,3108.3,3108.0,0.08917008]
["bitfinex","ETHUSD",1720614513392,3.21731,3108.2,3108.0,0.08917008]
["bitfinex","ETHUSD",1720614514508,3.21693,3108.6,3108.0,0.33777352]
["bitfinex","ETHUSD",1720614514713,3.21673,3108.8,3108.1,5.63729]
["bitfinex","ETHUSD",1720614514996,3.21673,3108.8,3108.2,0.08944034]
["bitfinex","ETHUSD",1720614515576,3.21683,3108.7,3108.2,0.08944034]
["bitfinex","ETHUSD",1720614515771,3.21688,3108.6,3108.2,0.08944034]
["bitfinex","ETHUSD",1720614521388,6.43383,3108.6,3108.2,0.08944034]
["bitfinex","ETHUSD",1720614522117,3.21719,3108.3,3108.2,0.08944034]
["bitfinex","ETHUSD",1720614522525,3.21719,3108.3,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614522697,6.43445,3108.3,3108.0,0.08946094]
["bitfinex","ETHUSD",1720614526222,3.21719,3108.3,3108.0,0.08946094]
["bitfinex","ETHUSD",1720614527424,6.43446,3108.3,3108.0,0.08946094]
["bitfinex","ETHUSD",1720614530030,3.21719,3108.3,3108.0,0.08946094]
["bitfinex","ETHUSD",1720614530192,6.43444,3108.3,3108.0,0.08946094]
["bitfinex","ETHUSD",1720614530394,3.21719,3108.3,3108.0,0.08946094]
["bitfinex","ETHUSD",1720614531033,3.2171,3108.4,3108.0,0.97672378]
["bitfinex","ETHUSD",1720614531834,3.2172,3108.3,3108.0,0.97672378]
["bitfinex","ETHUSD",1720614533138,2.2537,3108.8,3108.0,0.97672378]
["bitfinex","ETHUSD",1720614533139,3.21709,3108.4,3108.0,0.97672378]
["bitfinex","ETHUSD",1720614536694,3.21709,3108.4,3108.2,1.194]
["bitfinex","ETHUSD",1720614536894,6.43388,3108.6,3108.3,0.08935071]
["bitfinex","ETHUSD",1720614537089,3.21691,3108.6,3108.2,1.194]
["bitfinex","ETHUSD",1720614537304,3.21691,3108.6,3108.3,0.08935071]
["bitfinex","ETHUSD",1720614537609,2.2537,3108.8,3108.2,1.194]
["bitfinex","ETHUSD",1720614537610,8.68713,3108.8,3108.2,1.194]
["bitfinex","ETHUSD",1720614537809,8.68713,3108.8,3108.4,1.28334041]
["bitfinex","ETHUSD",1720614537810,8.68714,3108.8,3108.4,1.28334041]
["bitfinex","ETHUSD",1720614538429,3.21678,3108.7,3108.4,1.28334041]
["bitfinex","ETHUSD",1720614540099,3.21678,3108.7,3108.4,0.08934041]
["bitfinex","ETHUSD",1720614540405,3.2171,3108.4,3108.1,1.194]
["bitfinex","ETHUSD",1720614542739,6.43426,3108.4,3108.1,1.194]
["bitfinex","ETHUSD",1720614543400,6.43426,3108.4,3107.9,3.59086432]
["bitfinex","ETHUSD",1720614544197,3.21739,3108.1,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614544398,3.2175,3108.0,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614548544,3.2175,3108.0,3107.9,2.48329733]
["bitfinex","ETHUSD",1720614551469,16.47528826,3108.0,3107.9,0.08643301]
["bitfinex","ETHUSD",1720614551625,3.21861,3107.0,3106.5,1.194]
["bitfinex","ETHUSD",1720614551969,3.21861,3107.0,3106.6,0.0723822]
["bitfinex","ETHUSD",1720614552125,3.21861,3107.0,3106.7,1.194]
["bitfinex","ETHUSD",1720614552323,3.21861,3107.0,3106.8,0.07241189]
["bitfinex","ETHUSD",1720614553431,3.21849,3107.1,3106.8,0.07241189]
["bitfinex","ETHUSD",1720614553640,2.3469,3107.3,3106.9,1.194]
["bitfinex","ETHUSD",1720614553641,3.21831,3107.3,3106.9,1.194]
["bitfinex","ETHUSD",1720614553854,5.50515,3107.6,3107.1,1.194]
["bitfinex","ETHUSD",1720614554177,3.21804,3107.5,3107.3,1.194]
["bitfinex","ETHUSD",1720614554525,3.21812,3107.4,3106.9,0.35470119]
["bitfinex","ETHUSD",1720614554720,3.21812,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1720614554963,3.21812,3107.4,3106.9,0.871805]
["bitfinex","ETHUSD",1720614555657,6.43632,3107.4,3106.9,0.871805]
["bitfinex","ETHUSD",1720614556165,3.21812,3107.4,3106.9,0.871805]
["bitfinex","ETHUSD",1720614556368,3.21812,3107.4,3106.7,5.49939]
["bitfinex","ETHUSD",1720614556580,3.21812,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1720614556958,3.21812,3107.4,3106.8,3.76873]
["bitfinex","ETHUSD",1720614557158,6.43631,3107.4,3106.8,3.76873]
["bitfinex","ETHUSD",1720614557459,3.21812,3107.4,3106.8,3.76873]
["bitfinex","ETHUSD",1720614557659,3.21812,3107.4,3106.9,0.926812]
["bitfinex","ETHUSD",1720614558794,3.21807,3107.5,3106.9,0.926812]
["bitfinex","ETHUSD",1720614559301,6.43616,3107.5,3107.0,0.07245117]
["bitfinex","ETHUSD",1720614559462,3.21807,3107.5,3107.0,0.07245117]
["bitfinex","ETHUSD",1720614559660,3.21814,3107.4,3107.0,0.07245117]
["bitfinex","ETHUSD",1720614559895,3.21774,3107.8,3107.0,3.76772049]
["bitfinex","ETHUSD",1720614560274,3.21784,3107.7,3107.0,3.8320789]
["bitfinex","ETHUSD",1720614560772,3.21793,3107.6,3107.0,3.8320786]
["bitfinex","ETHUSD",1720614561093,3.21793,3107.6,3107.0,3.76772049]
["bitfinex","ETHUSD",1720614561263,3.21793,3107.6,3107.1,1.09131625]
["bitfinex","ETHUSD",1720614561459,3.21793,3107.6,3107.0,0.54925049]
["bitfinex","ETHUSD",1720614561692,3.21793,3107.6,3107.2,0.07241139]
["bitfinex","ETHUSD",1720614561888,3.21793,3107.6,3107.1,0.07251993]
["bitfinex","ETHUSD",1720614562088,3.21802,3107.5,3107.3,0.07249932]
["bitfinex","ETHUSD",1720614562259,3.21802,3107.5,3107.2,0.07250962]
["bitfinex","ETHUSD",1720614562464,7.002732,3107.5,3107.4,0.07248901]
["bitfinex","ETHUSD",1720614562666,3.21812,3107.4,3107.3,0.07248734]
["bitfinex","ETHUSD",1720614562859,3.21822,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1720614563401,3.21822,3107.3,3106.9,0.07254773]
["bitfinex","ETHUSD",1720614564601,3.21847,3107.1,3106.9,0.07254773]
["bitfinex","ETHUSD",1720614565194,3.21847,3107.1,3107.0,0.07256138]
["bitfinex","ETHUSD",1720614565375,3.21847,3107.1,3106.6,10.68894]
["bitfinex","ETHUSD",1720614565580,3.21847,3107.1,3106.6,4.830914]
["bitfinex","ETHUSD",1720614565903,3.21847,3107.1,3106.7,0.07259231]
["bitfinex","ETHUSD",1720614566269,3.21866,3106.9,3106.7,0.07259231]
["bitfinex","ETHUSD",1720614566598,3.21866,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1720614566599,3.21874,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1720614566805,3.21885,3106.7,3106.3,0.56162243]
["bitfinex","ETHUSD",1720614567775,3.21906,3106.5,3106.1,2.39686432]
["bitfinex","ETHUSD",1720614568312,0.06438826,3106.4,3106.1,2.39686432]
["bitfinex","ETHUSD",1720614568604,3.21936,3106.2,3106.1,2.39686432]
["bitfinex","ETHUSD",1720614569213,3.21925,3106.4,3106.1,2.39686432]
["bitfinex","ETHUSD",1720614569405,3.21929,3106.3,3106.1,2.39686432]
["bitfinex","ETHUSD",1720614570201,3.21936,3106.2,3106.1,2.39686432]
["bitfinex","ETHUSD",1720614570513,3.21949,3106.1,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614571078,6.43904,3106.1,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614571373,3.21949,3106.1,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614572519,6.43903,3106.1,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614573013,3.2191,3106.5,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614573321,3.21921,3106.4,3105.8,0.43868472]
["bitfinex","ETHUSD",1720614573505,3.21895,3106.6,3105.9,3.7696]
["bitfinex","ETHUSD",1720614573820,3.21895,3106.6,3105.9,4.75455447]
["bitfinex","ETHUSD",1720614574323,3.21887,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1720614574477,1.49934306,3108.9,3105.9,4.75455447]
["bitfinex","ETHUSD",1720614574478,3.21855,3107.0,3106.3,3.2192]
["bitfinex","ETHUSD",1720614574678,0.321855,3106.9,3106.3,6.43839]
["bitfinex","ETHUSD",1720614574925,3.21855,3107.0,3106.3,6.43839]
["bitfinex","ETHUSD",1720614575287,3.21855,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1720614576082,3.21835,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1720614576599,3.21835,3107.2,3106.5,6.43801]
["bitfinex","ETHUSD",1720614576921,3.21835,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1720614577093,3.21835,3107.2,3106.6,4.09543]
["bitfinex","ETHUSD",1720614577290,3.21799,3107.6,3106.7,3.21874]
["bitfinex","ETHUSD",1720614577587,3.21799,3107.6,3106.8,0.06436553]
["bitfinex","ETHUSD",1720614577804,6.43597,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1720614578005,3.21802,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1720614578382,3.21756,3108.0,3107.0,0.06436521]
["bitfinex","ETHUSD",1720614578588,3.21761,3107.9,3107.1,3.21834]
["bitfinex","ETHUSD",1720614578890,3.21761,3107.9,3107.2,0.07291946]
["bitfinex","ETHUSD",1720614579089,3.21761,3107.9,3107.2,3.35559843]
["bitfinex","ETHUSD",1720614580533,2.4228,3108.2,3107.4,3.0]
["bitfinex","ETHUSD",1720614580833,6.860516,3108.4,3107.4,3.0]
["bitfinex","ETHUSD",1720614580834,3.21662,3108.9,3107.9,3.21751]
["bitfinex","ETHUSD",1720614580995,3.21674,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1720614581293,3.21674,3108.8,3108.2,0.07271579]
["bitfinex","ETHUSD",1720614581493,3.21677,3108.7,3108.2,0.07271579]
["bitfinex","ETHUSD",1720614588149,0.37214144,3108.8,3108.2,0.07271579]
["bitfinex","ETHUSD",1720614588548,3.58882144,3108.8,3108.2,0.07271579]
["bitfinex","ETHUSD",1720614588851,3.58882144,3108.8,3108.2,3.29000579]
["bitfinex","ETHUSD",1720614589356,3.21668,3108.8,3108.2,3.29000579]
["bitfinex","ETHUSD",1720614589736,3.21652,3109.0,3108.2,3.29000579]
["bitfinex","ETHUSD",1720614589929,3.21626,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1720614590840,3.21637,3109.1,3108.5,0.07199006]
["bitfinex","ETHUSD",1720614591437,3.21628,3109.2,3108.5,3.28891006]
["bitfinex","ETHUSD",1720614592759,3.21628,3109.2,3108.5,3.21692]
["bitfinex","ETHUSD",1720614593048,3.79723088,3109.3,3108.6,0.07188398]
["bitfinex","ETHUSD",1720614593254,3.79723088,3109.3,3108.6,3.28872398]
["bitfinex","ETHUSD",1720614593656,3.21626,3109.2,3108.6,3.28872398]
["bitfinex","ETHUSD",1720614597571,3.21626,3109.2,3108.6,0.07188398]
["bitfinex","ETHUSD",1720614597858,7.311647,3109.2,3108.6,0.07188398]
["bitfinex","ETHUSD",1720614599334,3.21636,3109.1,3108.6,0.07188398]
["bitfinex","ETHUSD",1720614599758,3.21636,3109.1,3108.4,6.43416]
["bitfinex","ETHUSD",1720614599924,3.21636,3109.1,3108.7,0.07176115]
["bitfinex","ETHUSD",1720614600126,3.21636,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1720614600127,3.21636,3109.1,3108.4,6.43409]
["bitfinex","ETHUSD",1720614600347,3.21636,3109.1,3108.4,8.124499]
["bitfinex","ETHUSD",1720614601260,3.21636,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1720614601761,3.21636,3109.1,3108.4,4.907419]
["bitfinex","ETHUSD",1720614601762,3.21688,3108.7,3108.2,7.47]
["bitfinex","ETHUSD",1720614602063,3.21636,3109.1,3108.2,10.47]
["bitfinex","ETHUSD",1720614602264,3.21731,3108.2,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614602424,3.2171,3108.4,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614602624,6.43429,3108.4,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614602825,3.21673,3108.8,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614603033,3.21694,3108.6,3108.0,2.2843]
["bitfinex","ETHUSD",1720614603239,3.21673,3108.8,3108.0,2.2843]
["bitfinex","ETHUSD",1720614603438,4.12029717,3108.8,3108.0,2.2843]
["bitfinex","ETHUSD",1720614603690,3.21701,3108.5,3108.0,2.2843]
["bitfinex","ETHUSD",1720614603857,3.21709,3108.4,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614604389,3.21695,3108.6,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614604542,3.21671,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720614605274,3.21683,3108.7,3108.0,3.76746]
["bitfinex","ETHUSD",1720614606372,3.21688,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720614608575,6.43385,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720614609081,3.21688,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720614609777,6.43384,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720614610080,3.21711,3108.4,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614610244,6.43428,3108.4,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614610664,3.2172,3108.3,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614612864,3.21732,3108.2,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614613065,6.43468,3108.2,3107.9,2.39686432]
["bitfinex","ETHUSD",1720614613369,3.2175,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720614613679,3.2175,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1720614614275,3.2175,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720614614276,3.21772,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720614615508,6.43509,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720614615675,3.21718,3108.4,3107.5,7.47]
["bitfinex","ETHUSD",1720614616007,3.21719,3108.3,3107.6,5.40663]
["bitfinex","ETHUSD",1720614616313,3.21731,3108.2,3107.6,5.40663]
["bitfinex","ETHUSD",1720614617393,3.21731,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1720614617804,3.21731,3108.2,3107.8,0.06021721]
["bitfinex","ETHUSD",1720614618111,3.21731,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1720614618317,3.21731,3108.2,3107.9,0.06020691]
["bitfinex","ETHUSD",1720614618621,3.21731,3108.2,3108.0,0.06025867]
["bitfinex","ETHUSD",1720614618917,3.21731,3108.2,3107.6,8.62443]
["bitfinex","ETHUSD",1720614619117,3.21731,3108.2,3108.1,0.06024837]
["bitfinex","ETHUSD",1720614619284,3.21731,3108.2,3107.6,6.43571]
["bitfinex","ETHUSD",1720614619614,3.21731,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1720614619813,3.21731,3108.2,3107.8,0.06027211]
["bitfinex","ETHUSD",1720614620021,3.21731,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1720614620191,3.21731,3108.2,3107.8,0.06027211]
["bitfinex","ETHUSD",1720614620510,3.21731,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1720614620675,3.21731,3108.2,3107.9,1.25526181]
["bitfinex","ETHUSD",1720614620873,3.21731,3108.2,3107.9,1.195]
["bitfinex","ETHUSD",1720614621077,3.21731,3108.2,3108.0,0.06025151]
["bitfinex","ETHUSD",1720614621507,6.43478,3108.1,3108.0,0.06025151]
["bitfinex","ETHUSD",1720614621907,3.21761,3107.9,3107.7,1.195]
["bitfinex","ETHUSD",1720614622504,3.21734,3108.2,3107.7,1.195]
["bitfinex","ETHUSD",1720614622817,3.21734,3108.2,3107.9,1.195]
["bitfinex","ETHUSD",1720614625210,6.43472,3108.2,3107.9,1.195]
["bitfinex","ETHUSD",1720614625420,3.2175,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720614625581,3.21773,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720614625915,3.21818,3107.4,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614626119,3.21834,3107.2,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614626316,6.43637,3107.4,3107.0,1.195]
["bitfinex","ETHUSD",1720614626517,6.43637,3107.4,3107.0,1.24938691]
["bitfinex","ETHUSD",1720614626518,3.21818,3107.4,3107.0,1.24938691]
["bitfinex","ETHUSD",1720614627488,3.21798,3107.6,3107.2,1.195]
["bitfinex","ETHUSD",1720614627682,6.21754,3108.0,3107.2,1.195]
["bitfinex","ETHUSD",1720614627683,3.21758,3108.0,3107.2,1.195]
["bitfinex","ETHUSD",1720614628018,3.2176,3107.9,3107.6,1.195]
["bitfinex","ETHUSD",1720614628322,3.2176,3107.9,3107.7,0.05447714]
["bitfinex","ETHUSD",1720614628978,2.3874,3108.0,3107.1,3.0]
["bitfinex","ETHUSD",1720614629177,3.21781,3107.7,3107.2,0.05452866]
["bitfinex","ETHUSD",1720614629825,3.21771,3107.8,3107.2,3.27284866]
["bitfinex","ETHUSD",1720614629987,3.21782,3107.7,3107.2,0.05452866]
["bitfinex","ETHUSD",1720614633561,3.21746,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720614633762,3.0,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720614634056,6.21752,3108.0,3107.5,0.05459803]
["bitfinex","ETHUSD",1720614634852,3.21735,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1720614635062,3.0,3108.1,3107.7,0.05457026]
["bitfinex","ETHUSD",1720614635239,6.21742,3108.1,3107.7,0.05457026]
["bitfinex","ETHUSD",1720614635440,3.21756,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1720614635645,3.21756,3108.0,3107.4,0.05456774]
["bitfinex","ETHUSD",1720614636263,3.21761,3107.9,3107.4,0.05456774]
["bitfinex","ETHUSD",1720614637039,6.43528,3107.9,3107.4,0.05456774]
["bitfinex","ETHUSD",1720614637648,3.21761,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1720614637834,3.21761,3107.9,3107.4,0.05460356]
["bitfinex","ETHUSD",1720614638444,3.21761,3107.9,3107.4,3.27272356]
["bitfinex","ETHUSD",1720614638750,3.0,3108.1,3107.6,2.4174]
["bitfinex","ETHUSD",1720614638965,3.21712,3108.4,3107.6,2.4174]
["bitfinex","ETHUSD",1720614638966,6.2173,3108.2,3107.6,2.4174]
["bitfinex","ETHUSD",1720614639273,6.2173,3108.2,3107.7,0.05449863]
["bitfinex","ETHUSD",1720614640050,3.0,3108.2,3107.7,0.05449863]
["bitfinex","ETHUSD",1720614640372,6.21721,3108.3,3107.7,0.05449863]
["bitfinex","ETHUSD",1720614640671,3.21732,3108.2,3107.7,0.05449863]
["bitfinex","ETHUSD",1720614640872,6.43468,3108.2,3107.7,0.05449863]
["bitfinex","ETHUSD",1720614641044,6.2174,3108.1,3107.7,0.05449863]
["bitfinex","ETHUSD",1720614641466,3.21764,3107.9,3107.3,5.69047]
["bitfinex","ETHUSD",1720614641773,3.21764,3107.9,3107.8,0.05448833]
["bitfinex","ETHUSD",1720614642075,3.21771,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1720614643079,3.21771,3107.8,3107.2,6.43653]
["bitfinex","ETHUSD",1720614643245,3.21771,3107.8,3107.1,6.21843]
["bitfinex","ETHUSD",1720614643246,6.43549,3107.8,3107.1,6.21843]
["bitfinex","ETHUSD",1720614643446,3.21782,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1720614643790,3.21803,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1720614643942,2.3738,3108.0,3107.1,3.0]
["bitfinex","ETHUSD",1720614644550,3.21781,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1720614644783,3.21781,3107.7,3107.1,6.21843]
["bitfinex","ETHUSD",1720614644945,3.21781,3107.7,3107.1,7.92760243]
["bitfinex","ETHUSD",1720614645448,6.43569,3107.7,3107.1,4.70917243]
["bitfinex","ETHUSD",1720614646041,3.21804,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1720614646651,6.43614,3107.5,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614647069,3.21829,3107.3,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614647269,3.21833,3107.2,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614648904,3.21845,3107.1,3106.9,2.39686432]
["bitfinex","ETHUSD",1720614650394,3.21845,3107.1,3106.4,16.12009]
["bitfinex","ETHUSD",1720614650395,3.21867,3106.9,3106.4,7.47]
["bitfinex","ETHUSD",1720614651093,3.21892,3106.7,3106.4,7.47]
["bitfinex","ETHUSD",1720614651295,3.21892,3106.7,3106.1,5.71001]
["bitfinex","ETHUSD",1720614652193,3.21882,3106.8,3106.1,5.70999]
["bitfinex","ETHUSD",1720614652498,3.2188,3106.8,3106.1,5.70998]
["bitfinex","ETHUSD",1720614652652,3.2188,3106.8,3106.2,0.570998]
["bitfinex","ETHUSD",1720614653089,3.2186,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1720614653296,3.2186,3107.0,3106.3,6.43844]
["bitfinex","ETHUSD",1720614653465,3.0,3106.9,3106.3,6.43844]
["bitfinex","ETHUSD",1720614654002,5.50028,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1720614654176,3.21817,3107.4,3106.7,3.21874]
["bitfinex","ETHUSD",1720614654381,6.43639,3107.4,3106.7,3.21874]
["bitfinex","ETHUSD",1720614654593,3.21817,3107.4,3106.7,6.43752]
["bitfinex","ETHUSD",1720614655297,6.43636,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1720614655929,3.21817,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1720614656102,3.21817,3107.4,3106.8,4.102077]
["bitfinex","ETHUSD",1720614656504,6.43636,3107.4,3106.9,0.05485333]
["bitfinex","ETHUSD",1720614657020,3.21817,3107.4,3106.9,0.05485333]
["bitfinex","ETHUSD",1720614658223,3.21807,3107.5,3106.9,0.05485333]
["bitfinex","ETHUSD",1720614658428,3.21853,3107.0,3106.9,0.05485333]
["bitfinex","ETHUSD",1720614658727,3.21882,3106.8,3106.5,7.47]
["bitfinex","ETHUSD",1720614658926,3.28297826,3107.0,3106.9,0.05481511]
["bitfinex","ETHUSD",1720614659233,3.21876,3106.8,3106.5,7.47]
["bitfinex","ETHUSD",1720614659392,3.21876,3106.8,3106.6,0.05485081]
["bitfinex","ETHUSD",1720614659591,3.21876,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1720614659806,3.21876,3106.8,3106.4,0.69872543]
["bitfinex","ETHUSD",1720614660608,2.2622,3107.4,3106.4,3.91778543]
["bitfinex","ETHUSD",1720614660940,3.21854,3107.0,3106.4,3.27393143]
["bitfinex","ETHUSD",1720614661693,3.21854,3107.0,3106.4,6.49303143]
["bitfinex","ETHUSD",1720614662136,3.21854,3107.0,3106.4,3.27393143]
["bitfinex","ETHUSD",1720614662325,6.43716,3107.0,3106.4,0.05487143]
["bitfinex","ETHUSD",1720614662523,0.71454309,3107.0,3106.4,0.05487143]
["bitfinex","ETHUSD",1720614662838,3.21893,3106.7,3106.1,12.16]
["bitfinex","ETHUSD",1720614663145,3.21882,3106.8,3106.2,0.05499478]
["bitfinex","ETHUSD",1720614663301,3.21887,3106.7,3106.2,0.05499478]
["bitfinex","ETHUSD",1720614663497,3.28325826,3106.7,3106.2,0.05499478]
["bitfinex","ETHUSD",1720614664002,3.21921,3106.4,3106.2,0.05499478]
["bitfinex","ETHUSD",1720614664201,3.21921,3106.4,3105.8,8.9820352]
["bitfinex","ETHUSD",1720614664507,3.21921,3106.4,3105.9,0.05502572]
["bitfinex","ETHUSD",1720614665100,6.43846,3106.4,3105.9,0.05502572]
["bitfinex","ETHUSD",1720614665301,3.21942,3106.2,3105.9,0.05502572]
["bitfinex","ETHUSD",1720614665510,3.21957,3106.0,3105.9,0.05502572]
["bitfinex","ETHUSD",1720614665919,6.43914,3106.0,3105.9,0.05502572]
["bitfinex","ETHUSD",1720614666701,3.21957,3106.0,3105.9,0.05502572]
["bitfinex","ETHUSD",1720614666900,3.21957,3106.0,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614667229,3.21957,3106.0,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614667610,3.21941,3106.2,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614668625,3.21927,3106.3,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614668828,3.21908,3106.5,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614669027,3.0,3106.4,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614670355,3.21931,3106.3,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614671009,6.43866,3106.3,3105.9,0.04788682]
["bitfinex","ETHUSD",1720614671343,6.43866,3106.3,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614671736,3.21931,3106.3,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614672654,6.43863,3106.3,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614672809,3.21937,3106.2,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614674124,3.21947,3106.1,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614675311,6.439,3106.1,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614675612,3.21947,3106.1,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614676259,6.43902,3106.1,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614676465,6.43914,3106.0,3105.9,0.03409343]
["bitfinex","ETHUSD",1720614676672,3.21967,3105.9,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614676822,8.70254,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614677137,9.57923283,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614677959,7.31603283,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614678167,3.21967,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614678378,6.43934,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614678579,6.50372826,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614679137,6.43934,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614679840,3.21967,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614680145,6.43934,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614680344,7.083274,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614680574,13.302944,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614681157,18.818714,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614681361,15.599044,3105.9,3105.8,0.13825635]
["bitfinex","ETHUSD",1720614681561,15.599044,3105.9,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614684882,18.818714,3105.9,3105.8,0.1060852]
["bitfinex","ETHUSD",1720614687076,3.22114,3104.5,3104.1,7.47]
["bitfinex","ETHUSD",1720614687262,3.22114,3104.5,3104.0,2.4777]
["bitfinex","ETHUSD",1720614687460,3.22133,3104.4,3104.1,0.03261917]
["bitfinex","ETHUSD",1720614687664,3.22133,3104.4,3103.9,2.39686432]
["bitfinex","ETHUSD",1720614687990,3.2214,3104.3,3103.9,2.39686432]
["bitfinex","ETHUSD",1720614688151,3.2214,3104.3,3104.0,0.03291644]
["bitfinex","ETHUSD",1720614688352,3.22126,3104.4,3104.0,0.03291644]
["bitfinex","ETHUSD",1720614688772,3.22133,3104.4,3104.0,0.03291644]
["bitfinex","ETHUSD",1720614689051,3.2213,3104.4,3104.0,0.03291644]
["bitfinex","ETHUSD",1720614689299,3.22134,3104.3,3104.0,0.03291644]
["bitfinex","ETHUSD",1720614689451,3.22134,3104.3,3104.0,0.43155916]
["bitfinex","ETHUSD",1720614689651,6.44221,3104.6,3104.0,0.43155916]
["bitfinex","ETHUSD",1720614689895,3.22114,3104.5,3104.0,0.43155916]
["bitfinex","ETHUSD",1720614690656,6.44179,3104.8,3104.1,2.2906]
["bitfinex","ETHUSD",1720614690855,3.0,3104.7,3104.2,0.03305131]
["bitfinex","ETHUSD",1720614691051,3.0,3104.7,3104.2,0.62742971]
["bitfinex","ETHUSD",1720614691589,3.22067,3105.0,3104.3,2.2906]
["bitfinex","ETHUSD",1720614691769,6.22076,3104.9,3104.3,2.2906]
["bitfinex","ETHUSD",1720614691970,3.22084,3104.8,3104.4,0.03301152]
["bitfinex","ETHUSD",1720614692267,3.0,3104.9,3104.4,0.03301152]
["bitfinex","ETHUSD",1720614692457,3.22084,3104.8,3104.4,0.64695151]
["bitfinex","ETHUSD",1720614693256,6.44172,3104.8,3104.4,0.03301152]
["bitfinex","ETHUSD",1720614693698,3.0,3104.9,3104.4,0.03301152]
["bitfinex","ETHUSD",1720614693699,3.22113,3104.5,3104.4,0.03301152]
["bitfinex","ETHUSD",1720614694082,3.22098,3104.7,3104.0,14.31183272]
["bitfinex","ETHUSD",1720614694258,3.22102,3104.6,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614696194,3.22144,3104.2,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614696361,6.50726826,3104.2,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614696557,6.44288,3104.2,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614696865,9.44288,3104.2,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614697600,12.66432,3104.2,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614697799,14.252878,3104.2,3104.1,0.03301856]
["bitfinex","ETHUSD",1720614698299,14.252878,3104.2,3102.7,7.5827762]
["bitfinex","ETHUSD",1720614698300,3.22248,3103.2,3102.7,7.5827762]
["bitfinex","ETHUSD",1720614698486,3.22248,3103.2,3102.7,0.1127762]
["bitfinex","ETHUSD",1720614699064,3.22248,3103.2,3102.7,3.3357562]
["bitfinex","ETHUSD",1720614699510,3.22227,3103.4,3102.7,3.3357562]
["bitfinex","ETHUSD",1720614699665,3.22227,3103.4,3102.8,0.88988862]
["bitfinex","ETHUSD",1720614700170,6.44402,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1720614700359,3.0,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720614700573,3.0,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1720614700805,3.0,3103.6,3103.1,0.322266]
["bitfinex","ETHUSD",1720614701209,3.22233,3103.4,3102.8,0.88988862]
["bitfinex","ETHUSD",1720614701580,3.22181,3103.9,3103.1,3.22257]
["bitfinex","ETHUSD",1720614701830,3.22182,3103.9,3103.2,2.306]
["bitfinex","ETHUSD",1720614701995,3.22182,3103.9,3103.2,2.33620691]
["bitfinex","ETHUSD",1720614701996,3.0,3103.8,3103.2,2.33620691]
["bitfinex","ETHUSD",1720614702317,6.22187,3103.8,3103.3,0.87812769]
["bitfinex","ETHUSD",1720614702485,6.22187,3103.8,3103.3,0.90832427]
["bitfinex","ETHUSD",1720614703917,3.0,3103.8,3103.3,0.90832427]
["bitfinex","ETHUSD",1720614704128,3.22132,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1720614704327,3.22135,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1720614704490,3.22135,3104.3,3103.6,3.25221559]
["bitfinex","ETHUSD",1720614704683,6.44275,3104.3,3103.6,3.25221559]
["bitfinex","ETHUSD",1720614704990,3.22145,3104.2,3103.7,0.64743756]
["bitfinex","ETHUSD",1720614705398,3.22165,3104.0,3103.8,0.03014493]
["bitfinex","ETHUSD",1720614705825,3.22165,3104.0,3103.3,10.69231]
["bitfinex","ETHUSD",1720614706027,6.44338,3104.0,3103.9,0.0301346]
["bitfinex","ETHUSD",1720614706224,3.22182,3103.9,3103.3,7.47]
["bitfinex","ETHUSD",1720614706431,3.22164,3104.1,3103.3,10.69236]
["bitfinex","ETHUSD",1720614706726,3.22151,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1720614706932,6.44302,3104.2,3103.5,3.2221]
["bitfinex","ETHUSD",1720614707438,3.22155,3104.1,3103.4,4.522006]
["bitfinex","ETHUSD",1720614708129,3.22155,3104.1,3103.4,7.744196]
["bitfinex","ETHUSD",1720614708343,3.22155,3104.1,3103.4,4.522006]
["bitfinex","ETHUSD",1720614708546,3.22177,3103.9,3103.3,7.47]
["bitfinex","ETHUSD",1720614709404,3.22222,3103.5,3103.3,7.47]
["bitfinex","ETHUSD",1720614709931,3.22233,3103.4,3102.8,10.69283]
["bitfinex","ETHUSD",1720614710094,3.22244,3103.3,3102.8,1.65270662]
["bitfinex","ETHUSD",1720614710298,3.22244,3103.3,3102.7,0.1127762]
["bitfinex","ETHUSD",1720614710518,6.44491,3103.3,3102.7,0.1127762]
["bitfinex","ETHUSD",1720614710731,3.22244,3103.3,3102.7,0.1127762]
["bitfinex","ETHUSD",1720614711048,3.0,3103.7,3102.7,0.1127762]
["bitfinex","ETHUSD",1720614711203,3.22392,3101.9,3100.8,10.47]
["bitfinex","ETHUSD",1720614711549,3.22392,3101.9,3100.3,2.39686432]
["bitfinex","ETHUSD",1720614711550,3.22457,3101.2,3100.3,2.39686432]
["bitfinex","ETHUSD",1720614711694,3.22487,3100.9,3100.3,2.39686432]
["bitfinex","ETHUSD",1720614711892,3.61438826,3101.8,3100.3,4.71056432]
["bitfinex","ETHUSD",1720614711893,3.0,3101.8,3100.3,4.71056432]
["bitfinex","ETHUSD",1720614712142,3.0,3102.3,3101.2,2.868]
["bitfinex","ETHUSD",1720614712290,3.22274,3103.0,3101.9,2.868]
["bitfinex","ETHUSD",1720614712498,3.22274,3103.0,3101.6,2.39686432]
["bitfinex","ETHUSD",1720614712499,0.06991157,3103.0,3102.5,2.868]
["bitfinex","ETHUSD",1720614712923,0.06991157,3103.0,3102.2,2.868]
["bitfinex","ETHUSD",1720614713132,3.29265157,3103.0,3101.8,3.22392]
["bitfinex","ETHUSD",1720614713435,3.31752383,3102.9,3100.5,3.0]
["bitfinex","ETHUSD",1720614713727,0.13429983,3103.0,3100.4,2.3137]
["bitfinex","ETHUSD",1720614713728,0.06991157,3103.0,3101.7,0.06447062]
["bitfinex","ETHUSD",1720614713894,0.06991157,3103.0,3101.5,2.3185]
["bitfinex","ETHUSD",1720614714095,3.22316,3102.6,3101.5,2.3185]
["bitfinex","ETHUSD",1720614714301,3.22316,3102.6,3101.5,5.54264]
["bitfinex","ETHUSD",1720614714624,0.06438826,3102.5,3100.9,5.5285]
["bitfinex","ETHUSD",1720614714932,0.06438826,3102.5,3100.5,1.291774]
["bitfinex","ETHUSD",1720614714933,0.06991157,3102.4,3100.5,2.868]
["bitfinex","ETHUSD",1720614715135,0.61990824,3102.3,3100.6,0.2868]
["bitfinex","ETHUSD",1720614715334,3.22418,3101.6,3100.6,0.2868]
["bitfinex","ETHUSD",1720614715631,3.2244,3101.4,3100.6,0.2868]
["bitfinex","ETHUSD",1720614715845,0.06438826,3101.3,3100.6,0.2868]
["bitfinex","ETHUSD",1720614716253,3.22446,3101.3,3100.6,0.2868]
["bitfinex","ETHUSD",1720614716462,3.01068188,3101.5,3101.2,2.868]
["bitfinex","ETHUSD",1720614716627,0.01068188,3101.5,3101.3,0.2868]
["bitfinex","ETHUSD",1720614716829,3.0,3102.0,3101.4,0.06448496]
["bitfinex","ETHUSD",1720614717124,5.64417,3102.5,3101.3,0.35127975]
["bitfinex","ETHUSD",1720614717349,3.22293,3102.8,3101.9,2.868]
["bitfinex","ETHUSD",1720614717551,3.0,3102.7,3101.9,2.868]
["bitfinex","ETHUSD",1720614717719,3.22321,3102.5,3101.9,2.868]
["bitfinex","ETHUSD",1720614717918,3.0,3102.4,3101.9,2.868]
["bitfinex","ETHUSD",1720614718327,3.22268,3103.0,3101.9,2.868]
["bitfinex","ETHUSD",1720614718555,3.780128,3103.0,3102.3,2.868]
["bitfinex","ETHUSD",1720614718858,3.22279,3102.9,3101.9,2.868]
["bitfinex","ETHUSD",1720614719019,3.223,3102.7,3101.9,2.868]
["bitfinex","ETHUSD",1720614719219,3.22313,3102.6,3101.9,2.868]
["bitfinex","ETHUSD",1720614719570,3.22332,3102.4,3101.9,2.868]
["bitfinex","ETHUSD",1720614719752,3.22362,3102.1,3101.8,7.47]
["bitfinex","ETHUSD",1720614720049,0.322313,3102.6,3101.5,2.868]
["bitfinex","ETHUSD",1720614720050,3.22383,3101.9,3101.5,2.868]
["bitfinex","ETHUSD",1720614720760,3.22383,3101.9,3101.1,3.839]
["bitfinex","ETHUSD",1720614720982,3.22383,3101.9,3101.1,4.9699]
["bitfinex","ETHUSD",1720614721188,3.22409,3101.7,3101.1,3.839]
["bitfinex","ETHUSD",1720614721370,3.22444,3101.4,3101.0,7.47]
["bitfinex","ETHUSD",1720614721683,3.0,3101.3,3101.0,7.47]
["bitfinex","ETHUSD",1720614721977,3.22404,3101.7,3101.0,7.47]
["bitfinex","ETHUSD",1720614722151,3.0,3101.6,3101.0,7.47]
["bitfinex","ETHUSD",1720614722353,2.656013,3102.6,3101.3,3.839]
["bitfinex","ETHUSD",1720614722553,3.0,3102.5,3101.3,3.839]
["bitfinex","ETHUSD",1720614722738,3.22392,3101.9,3101.0,8.923396]
["bitfinex","ETHUSD",1720614722942,3.22405,3101.7,3101.0,8.923396]
["bitfinex","ETHUSD",1720614723176,3.22405,3101.7,3101.0,7.47]
["bitfinex","ETHUSD",1720614723373,3.22436,3101.4,3101.0,7.47]
["bitfinex","ETHUSD",1720614723675,3.0,3101.8,3101.0,7.47]
["bitfinex","ETHUSD",1720614723883,3.22322,3102.5,3101.3,3.22442]
["bitfinex","ETHUSD",1720614724179,7.46,3103.5,3101.8,3.22391]
["bitfinex","ETHUSD",1720614724180,3.22302,3102.7,3101.8,3.22391]
["bitfinex","ETHUSD",1720614724384,3.22291,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720614724935,3.22273,3103.0,3101.9,3.2238]
["bitfinex","ETHUSD",1720614725142,3.22249,3103.2,3102.2,3.2235]
["bitfinex","ETHUSD",1720614725375,3.2228,3102.9,3102.0,3.839]
["bitfinex","ETHUSD",1720614725680,0.06438826,3102.8,3102.0,3.839]
["bitfinex","ETHUSD",1720614725897,3.223,3102.7,3101.7,7.47]
["bitfinex","ETHUSD",1720614726243,3.223,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1720614726590,3.2228,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1720614726794,5.48046,3103.7,3102.2,6.839]
["bitfinex","ETHUSD",1720614726939,0.22584,3103.6,3102.6,7.06208]
["bitfinex","ETHUSD",1720614727143,3.44791,3103.6,3102.7,3.22297]
["bitfinex","ETHUSD",1720614727462,3.44791,3103.6,3102.8,3.28724336]
["bitfinex","ETHUSD",1720614727463,0.22584,3103.6,3102.8,3.28724336]
["bitfinex","ETHUSD",1720614727777,3.22193,3103.8,3102.8,3.28724336]
["bitfinex","ETHUSD",1720614727976,3.22199,3103.7,3102.7,3.22297]
["bitfinex","ETHUSD",1720614728184,3.22199,3103.7,3102.6,3.839]
["bitfinex","ETHUSD",1720614728380,3.22217,3103.5,3102.6,3.839]
["bitfinex","ETHUSD",1720614728791,3.22217,3103.5,3102.7,3.22299]
["bitfinex","ETHUSD",1720614728965,0.322217,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1720614729483,3.22239,3103.3,3102.6,3.839]
["bitfinex","ETHUSD",1720614729685,3.22239,3103.3,3102.5,7.47]
["bitfinex","ETHUSD",1720614729686,3.22266,3103.1,3102.5,7.47]
["bitfinex","ETHUSD",1720614729890,0.32870483,3103.0,3102.5,7.47]
["bitfinex","ETHUSD",1720614730051,0.32870483,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1720614730251,3.22279,3102.9,3102.1,7.47]
["bitfinex","ETHUSD",1720614730494,3.2231,3102.6,3102.1,7.47]
["bitfinex","ETHUSD",1720614730798,3.2231,3102.6,3101.2,2.3228]
["bitfinex","ETHUSD",1720614730799,3.22343,3102.3,3101.5,10.69424]
["bitfinex","ETHUSD",1720614731032,0.644664,3102.3,3101.5,10.69424]
["bitfinex","ETHUSD",1720614731181,3.0,3102.4,3101.5,10.69424]
["bitfinex","ETHUSD",1720614731529,3.22362,3102.1,3101.5,7.47]
["bitfinex","ETHUSD",1720614732047,3.0,3102.4,3101.5,7.47]
["bitfinex","ETHUSD",1720614732191,3.0,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1720614732390,3.22281,3102.9,3101.6,3.0]
["bitfinex","ETHUSD",1720614732625,3.22304,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1720614732934,6.22311,3102.6,3101.7,3.839]
["bitfinex","ETHUSD",1720614733437,3.22324,3102.5,3101.7,3.839]
["bitfinex","ETHUSD",1720614733634,3.22351,3102.2,3101.5,7.47]
["bitfinex","ETHUSD",1720614733789,6.22332,3102.4,3101.6,3.2241]
["bitfinex","ETHUSD",1720614733985,0.622332,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1720614734190,3.22341,3102.3,3101.5,7.47]
["bitfinex","ETHUSD",1720614734385,6.22332,3102.4,3101.5,7.47]
["bitfinex","ETHUSD",1720614734386,3.22397,3101.8,3101.5,7.47]
["bitfinex","ETHUSD",1720614734639,3.0,3101.7,3101.5,7.47]
["bitfinex","ETHUSD",1720614735143,3.0,3101.8,3101.5,7.47]
["bitfinex","ETHUSD",1720614735354,3.0,3101.9,3101.5,7.47]
["bitfinex","ETHUSD",1720614735551,3.622374,3101.9,3101.5,7.47]
["bitfinex","ETHUSD",1720614735699,3.22414,3101.6,3101.5,7.47]
["bitfinex","ETHUSD",1720614736045,3.22414,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1720614736215,6.44801,3101.8,3100.9,3.22486]
["bitfinex","ETHUSD",1720614736405,3.0,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1720614736602,3.0,3101.9,3101.1,3.22462]
["bitfinex","ETHUSD",1720614736840,3.0,3101.9,3101.1,4.253468]
["bitfinex","ETHUSD",1720614737155,6.22383,3101.9,3101.1,4.253468]
["bitfinex","ETHUSD",1720614737324,3.0,3101.9,3101.1,4.253468]
["bitfinex","ETHUSD",1720614737528,6.22392,3101.9,3101.1,4.253468]
["bitfinex","ETHUSD",1720614737714,3.22336,3102.4,3101.4,3.22432]
["bitfinex","ETHUSD",1720614737922,3.545776,3102.3,3101.4,3.22432]
["bitfinex","ETHUSD",1720614738153,6.22356,3102.2,3101.3,10.69438]
["bitfinex","ETHUSD",1720614738460,3.22395,3101.8,3101.3,7.47]
["bitfinex","ETHUSD",1720614738678,3.0,3102.2,3101.3,7.47]
["bitfinex","ETHUSD",1720614738813,0.322336,3102.3,3101.3,7.47]
["bitfinex","ETHUSD",1720614738814,3.22375,3102.0,3101.3,10.69444]
["bitfinex","ETHUSD",1720614739017,3.22375,3102.0,3101.3,7.47]
["bitfinex","ETHUSD",1720614739251,0.322336,3102.3,3101.3,10.69445]
["bitfinex","ETHUSD",1720614739252,3.2236,3102.2,3101.3,10.69445]
["bitfinex","ETHUSD",1720614739470,3.0,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720614739628,6.22343,3102.3,3101.4,3.77425]
["bitfinex","ETHUSD",1720614739815,3.22381,3102.0,3101.3,7.47]
["bitfinex","ETHUSD",1720614740046,3.22362,3102.1,3101.3,10.69442]
["bitfinex","ETHUSD",1720614740252,3.22381,3102.0,3101.3,10.69442]
["bitfinex","ETHUSD",1720614740440,3.22384,3101.9,3101.3,7.47]
["bitfinex","ETHUSD",1720614740640,0.06438826,3102.0,3101.3,7.47]
["bitfinex","ETHUSD",1720614740967,3.22412,3101.7,3100.9,7.47]
["bitfinex","ETHUSD",1720614741133,3.0,3102.3,3101.1,3.22465]
["bitfinex","ETHUSD",1720614741324,0.3,3102.2,3100.9,7.47]
["bitfinex","ETHUSD",1720614741522,3.22349,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1720614741735,6.22359,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1720614742052,3.22323,3102.5,3101.6,3.22412]
["bitfinex","ETHUSD",1720614742563,3.22338,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1720614742864,3.22323,3102.5,3101.7,3.22398]
["bitfinex","ETHUSD",1720614743167,3.22323,3102.5,3101.6,3.22404]
["bitfinex","ETHUSD",1720614743168,0.322323,3102.4,3101.6,3.22404]
["bitfinex","ETHUSD",1720614743336,3.22325,3102.5,3101.6,3.22404]
["bitfinex","ETHUSD",1720614743523,3.22332,3102.4,3101.5,3.22417]
["bitfinex","ETHUSD",1720614743727,3.0,3102.3,3101.5,3.22417]
["bitfinex","ETHUSD",1720614743944,3.0,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1720614744154,3.22355,3102.2,3101.4,3.22427]
["bitfinex","ETHUSD",1720614744352,3.22351,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1720614744623,3.0,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1720614744825,3.2235,3102.3,3101.4,3.22429]
["bitfinex","ETHUSD",1720614745061,3.22353,3102.2,3101.4,3.22429]
["bitfinex","ETHUSD",1720614745271,3.22368,3102.1,3101.2,7.47]
["bitfinex","ETHUSD",1720614745647,3.22416,3101.6,3100.9,11.309]
["bitfinex","ETHUSD",1720614745883,3.22436,3101.4,3100.9,7.47]
["bitfinex","ETHUSD",1720614746034,3.22453,3101.3,3100.9,7.47]
["bitfinex","ETHUSD",1720614746236,2.3939,3101.9,3100.9,7.47]
["bitfinex","ETHUSD",1720614746465,3.0,3102.1,3101.1,3.22459]
["bitfinex","ETHUSD",1720614746663,3.22394,3101.8,3101.0,3.839]
["bitfinex","ETHUSD",1720614746833,3.0,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720614747268,3.22403,3101.7,3101.0,3.839]
["bitfinex","ETHUSD",1720614747479,3.0,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1720614747631,3.0,3101.8,3101.1,4.616533]
["bitfinex","ETHUSD",1720614748777,3.22388,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1720614748988,6.22395,3101.8,3101.0,3.22468]
["bitfinex","ETHUSD",1720614749127,3.22404,3101.7,3100.9,9.8467]
["bitfinex","ETHUSD",1720614749490,3.22427,3101.5,3100.9,7.47]
["bitfinex","ETHUSD",1720614749668,0.622404,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1720614749875,3.0,3101.6,3101.0,3.28918739]
["bitfinex","ETHUSD",1720614750180,3.0,3101.8,3101.0,3.28918739]
["bitfinex","ETHUSD",1720614750507,6.22393,3101.8,3101.0,3.2247]
["bitfinex","ETHUSD",1720614750954,9.44796,3101.8,3101.0,3.2247]
["bitfinex","ETHUSD",1720614751155,9.44796,3101.8,3100.9,7.47]
["bitfinex","ETHUSD",1720614751156,6.22393,3101.8,3100.9,7.47]
["bitfinex","ETHUSD",1720614751351,3.22446,3101.3,3100.9,7.47]
["bitfinex","ETHUSD",1720614751543,3.22446,3101.3,3100.6,7.06417]
["bitfinex","ETHUSD",1720614752781,3.22446,3101.3,3100.4,19.63]
["bitfinex","ETHUSD",1720614752949,3.28896826,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1720614753149,3.28896826,3101.2,3100.2,3.839]
["bitfinex","ETHUSD",1720614753150,3.22503,3100.8,3100.2,3.839]
["bitfinex","ETHUSD",1720614753368,3.22503,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720614753650,3.22482,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720614753853,3.22487,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720614754052,6.22473,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1720614754247,6.22473,3101.1,3100.3,0.322558]
["bitfinex","ETHUSD",1720614754480,3.22495,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1720614754684,3.0,3101.1,3100.1,3.22563]
["bitfinex","ETHUSD",1720614754881,3.0,3101.3,3100.4,3.22534]
["bitfinex","ETHUSD",1720614755187,3.0,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1720614755365,3.22399,3101.8,3100.9,7.06385]
["bitfinex","ETHUSD",1720614755550,3.22379,3102.0,3101.0,0.06448948]
["bitfinex","ETHUSD",1720614755756,6.44718,3102.2,3101.2,3.22449]
["bitfinex","ETHUSD",1720614755950,2.3141,3102.7,3101.3,0.61448046]
["bitfinex","ETHUSD",1720614756156,3.22347,3102.3,3101.4,3.28872718]
["bitfinex","ETHUSD",1720614756384,3.22326,3102.5,3101.6,3.22412]
["bitfinex","ETHUSD",1720614756696,3.78341483,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1720614757147,7.00672483,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1720614757351,3.78341483,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1720614757887,3.22416,3101.6,3100.8,7.47]
["bitfinex","ETHUSD",1720614758187,3.22437,3101.4,3100.8,7.47]
["bitfinex","ETHUSD",1720614758405,3.22425,3101.5,3100.8,7.47]
["bitfinex","ETHUSD",1720614758553,3.22437,3101.4,3100.8,7.47]
["bitfinex","ETHUSD",1720614759057,3.22425,3101.5,3100.8,7.47]
["bitfinex","ETHUSD",1720614759058,6.4495,3101.1,3100.8,7.47]
["bitfinex","ETHUSD",1720614759377,3.22507,3100.8,3100.1,11.309]
["bitfinex","ETHUSD",1720614759580,3.22507,3100.8,3100.1,13.326254]
["bitfinex","ETHUSD",1720614759974,3.22507,3100.8,3100.1,16.551944]
["bitfinex","ETHUSD",1720614760179,3.22485,3101.0,3100.2,3.22554]
["bitfinex","ETHUSD",1720614760375,3.22508,3100.7,3100.1,13.326254]
["bitfinex","ETHUSD",1720614760685,3.22496,3100.9,3100.1,12.712944]
["bitfinex","ETHUSD",1720614760992,3.22508,3100.7,3100.1,9.487254]
["bitfinex","ETHUSD",1720614761188,3.2253,3100.5,3100.1,7.47]
["bitfinex","ETHUSD",1720614762262,3.22551,3100.3,3100.1,7.47]
["bitfinex","ETHUSD",1720614763092,0.50589889,3100.5,3100.1,7.47]
["bitfinex","ETHUSD",1720614763293,3.50589889,3100.5,3100.1,7.47]
["bitfinex","ETHUSD",1720614763500,3.50589889,3100.5,3099.8,3.22594]
["bitfinex","ETHUSD",1720614763671,3.50589889,3100.5,3099.8,1.40348962]
["bitfinex","ETHUSD",1720614764198,3.50589889,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1720614764403,0.50589889,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1720614765286,3.73125889,3100.5,3099.7,7.47]
["bitfinex","ETHUSD",1720614765485,3.2254,3100.4,3099.7,7.47]
["bitfinex","ETHUSD",1720614765685,3.2254,3100.4,3099.7,10.69611]
["bitfinex","ETHUSD",1720614765912,3.22555,3100.3,3099.7,7.47]
["bitfinex","ETHUSD",1720614767002,3.22555,3100.3,3099.6,3.3389262]
["bitfinex","ETHUSD",1720614767003,3.92767372,3100.3,3099.6,0.1127762]
["bitfinex","ETHUSD",1720614767296,3.22577,3100.1,3099.6,0.1127762]
["bitfinex","ETHUSD",1720614767469,3.226,3099.9,3099.6,0.1127762]
["bitfinex","ETHUSD",1720614768085,3.22611,3099.7,3099.6,0.1127762]
["bitfinex","ETHUSD",1720614768288,6.774831,3099.7,3099.6,0.1127762]
["bitfinex","ETHUSD",1720614768498,6.774831,3099.7,3098.2,2.4847]
["bitfinex","ETHUSD",1720614768499,6.774831,3099.7,3098.3,2.4276011]
["bitfinex","ETHUSD",1720614768706,6.774831,3099.7,3096.7,3.22922]
["bitfinex","ETHUSD",1720614768707,2.3059,3098.5,3097.0,2.4276011]
["bitfinex","ETHUSD",1720614768879,3.22788,3098.1,3096.7,3.10387533]
["bitfinex","ETHUSD",1720614769083,2.3059,3098.5,3096.8,0.06457422]
["bitfinex","ETHUSD",1720614769283,3.0,3098.0,3097.0,3.22892]
["bitfinex","ETHUSD",1720614769471,2.3059,3098.1,3097.1,0.06455911]
["bitfinex","ETHUSD",1720614769664,0.06438826,3098.0,3096.7,3.10387533]
["bitfinex","ETHUSD",1720614769870,3.22856,3097.4,3096.7,3.10387533]
["bitfinex","ETHUSD",1720614770109,5.3059,3098.1,3097.3,3.839]
["bitfinex","ETHUSD",1720614770110,3.0,3098.1,3097.3,3.839]
["bitfinex","ETHUSD",1720614770270,3.22711,3098.8,3097.7,3.839]
["bitfinex","ETHUSD",1720614770469,3.22738,3098.5,3097.4,0.06455572]
["bitfinex","ETHUSD",1720614770690,3.22769,3098.2,3097.5,3.839]
["bitfinex","ETHUSD",1720614770871,3.22666,3099.2,3098.0,3.0]
["bitfinex","ETHUSD",1720614771066,2.3059,3099.5,3098.0,3.0]
["bitfinex","ETHUSD",1720614771067,6.22676,3099.1,3098.0,3.0]
["bitfinex","ETHUSD",1720614771308,3.0,3099.1,3097.8,3.06455016]
["bitfinex","ETHUSD",1720614771471,3.22665,3099.2,3098.2,3.0]
["bitfinex","ETHUSD",1720614771677,2.3059,3099.5,3098.3,0.06454473]
["bitfinex","ETHUSD",1720614772009,3.22594,3099.9,3098.9,3.839]
["bitfinex","ETHUSD",1720614772181,2.3059,3100.1,3098.9,3.839]
["bitfinex","ETHUSD",1720614772182,3.22581,3100.0,3098.9,3.839]
["bitfinex","ETHUSD",1720614772387,3.22584,3100.0,3098.9,3.839]
["bitfinex","ETHUSD",1720614772570,3.22602,3099.8,3098.6,3.0]
["bitfinex","ETHUSD",1720614772770,3.22645,3099.4,3098.5,3.933]
["bitfinex","ETHUSD",1720614773073,0.06624808,3099.3,3098.5,3.933]
["bitfinex","ETHUSD",1720614773466,3.29279808,3099.3,3098.5,3.933]
["bitfinex","ETHUSD",1720614773693,0.06624808,3099.3,3098.5,3.933]
["bitfinex","ETHUSD",1720614774084,3.22711,3098.8,3097.0,3.0]
["bitfinex","ETHUSD",1720614774285,3.2276,3098.3,3097.2,3.22868]
["bitfinex","ETHUSD",1720614774487,3.22747,3098.4,3097.3,3.933]
["bitfinex","ETHUSD",1720614774693,3.22786,3098.1,3096.8,3.0]
["bitfinex","ETHUSD",1720614774879,3.22786,3098.1,3096.9,3.22902]
["bitfinex","ETHUSD",1720614775098,3.22831,3097.6,3096.7,7.03687533]
["bitfinex","ETHUSD",1720614775312,3.0,3098.0,3096.8,0.94644764]
["bitfinex","ETHUSD",1720614775516,0.06438826,3097.9,3096.7,7.03687533]
["bitfinex","ETHUSD",1720614775822,3.0,3097.9,3096.8,3.06457686]
["bitfinex","ETHUSD",1720614776021,3.0,3098.4,3097.0,3.22892]
["bitfinex","ETHUSD",1720614776323,6.22748,3098.4,3097.1,3.29338706]
["bitfinex","ETHUSD",1720614776520,3.0,3098.4,3097.2,6.22868]
["bitfinex","ETHUSD",1720614776682,6.22726,3098.6,3097.2,3.22868]
["bitfinex","ETHUSD",1720614776883,3.22758,3098.3,3097.2,3.22871]
["bitfinex","ETHUSD",1720614777217,3.22821,3097.7,3096.7,7.03687533]
["bitfinex","ETHUSD",1720614777824,6.29278826,3097.6,3096.7,7.03687533]
["bitfinex","ETHUSD",1720614778027,3.22844,3097.5,3096.7,7.03687533]
["bitfinex","ETHUSD",1720614778230,3.0,3097.4,3096.7,3.933]
["bitfinex","ETHUSD",1720614778519,3.22864,3097.3,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614779424,3.22894,3097.0,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614779745,6.45796,3097.0,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614780031,3.22915,3096.8,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614780332,3.0,3097.4,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614780508,3.2286,3097.4,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614780711,3.0,3097.3,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614780889,2.2802,3098.1,3096.7,3.933]
["bitfinex","ETHUSD",1720614781085,2.2802,3098.1,3097.2,3.2287]
["bitfinex","ETHUSD",1720614781290,3.22766,3098.3,3097.1,3.22873]
["bitfinex","ETHUSD",1720614781619,2.2802,3098.7,3097.3,3.933]
["bitfinex","ETHUSD",1720614781819,3.29171826,3098.6,3096.6,3.933]
["bitfinex","ETHUSD",1720614782145,3.22894,3097.0,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614782432,3.22883,3097.1,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614782629,3.22913,3096.8,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614782833,3.22884,3097.1,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614782986,3.0,3097.0,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614783186,6.22895,3097.0,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614783394,3.0,3097.0,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614783598,3.22849,3097.5,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614783599,3.22874,3097.2,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614783815,3.0,3097.1,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614784023,3.22924,3096.7,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614784214,6.22934,3096.6,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614784799,9.45868,3096.6,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614785135,6.22934,3096.6,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614785287,9.45868,3096.6,3096.5,0.1127762]
["bitfinex","ETHUSD",1720614786525,3.22961,3096.4,3094.5,8.6591211]
["bitfinex","ETHUSD",1720614786684,3.22961,3096.4,3094.6,0.4849]
["bitfinex","ETHUSD",1720614786685,3.06438826,3096.3,3094.6,0.4849]
["bitfinex","ETHUSD",1720614786882,0.06438826,3096.2,3094.6,0.4849]
["bitfinex","ETHUSD",1720614787082,3.23018,3095.8,3094.9,3.2311]
["bitfinex","ETHUSD",1720614787303,3.0,3095.7,3094.9,0.32311]
["bitfinex","ETHUSD",1720614787526,0.06573494,3096.1,3095.2,3.2308]
["bitfinex","ETHUSD",1720614787746,0.06573494,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1720614788101,0.06573494,3096.1,3095.1,3.2309]
["bitfinex","ETHUSD",1720614788305,0.06573494,3096.1,3094.9,0.32311]
["bitfinex","ETHUSD",1720614788306,0.06573494,3096.1,3095.2,3.23072]
["bitfinex","ETHUSD",1720614788539,3.29563494,3096.1,3095.1,3.23089]
["bitfinex","ETHUSD",1720614788737,0.06573494,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1720614788908,3.0,3096.5,3095.8,3.23008]
["bitfinex","ETHUSD",1720614789241,3.22903,3096.9,3095.9,3.23003]
["bitfinex","ETHUSD",1720614789458,3.0,3096.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720614789614,3.22924,3096.7,3095.7,3.23028]
["bitfinex","ETHUSD",1720614789813,0.06438826,3096.6,3095.6,2.4276011]
["bitfinex","ETHUSD",1720614790019,3.22977,3096.2,3095.6,2.4276011]
["bitfinex","ETHUSD",1720614790245,3.22977,3096.2,3095.3,3.23062]
["bitfinex","ETHUSD",1720614790403,3.22977,3096.2,3095.1,5.6584911]
["bitfinex","ETHUSD",1720614790609,3.0,3096.1,3094.9,3.23111]
["bitfinex","ETHUSD",1720614790844,3.22989,3096.1,3095.3,3.23069]
["bitfinex","ETHUSD",1720614791012,3.0,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1720614791218,3.22946,3096.5,3095.7,3.23026]
["bitfinex","ETHUSD",1720614791412,6.22959,3096.4,3095.4,5.6581711]
["bitfinex","ETHUSD",1720614791612,3.22982,3096.2,3095.4,2.4276011]
["bitfinex","ETHUSD",1720614791836,3.22999,3096.0,3095.4,2.4276011]
["bitfinex","ETHUSD",1720614792043,3.23019,3095.8,3094.7,6.23131]
["bitfinex","ETHUSD",1720614792225,3.23019,3095.8,3094.7,7.37911111]
["bitfinex","ETHUSD",1720614792433,3.0,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1720614792636,6.22997,3096.0,3095.1,6.8439]
["bitfinex","ETHUSD",1720614792811,3.0,3096.0,3095.3,3.23064]
["bitfinex","ETHUSD",1720614793147,3.0,3096.1,3095.2,3.23072]
["bitfinex","ETHUSD",1720614793346,3.0,3096.1,3095.3,3.23063]
["bitfinex","ETHUSD",1720614793946,3.0,3096.1,3095.1,6.84391]
["bitfinex","ETHUSD",1720614793947,3.0,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1720614794132,3.0,3096.1,3094.8,3.0]
["bitfinex","ETHUSD",1720614794133,3.22885,3097.1,3096.1,3.22985]
["bitfinex","ETHUSD",1720614794445,2.3645,3097.4,3095.8,3.0]
["bitfinex","ETHUSD",1720614794446,5.59309,3097.4,3096.3,6.84265]
["bitfinex","ETHUSD",1720614794629,5.59309,3097.4,3096.5,3.22945]
["bitfinex","ETHUSD",1720614794630,2.3645,3097.4,3096.5,3.22945]
["bitfinex","ETHUSD",1720614794812,3.22805,3097.9,3096.7,3.22922]
["bitfinex","ETHUSD",1720614795011,3.22812,3097.8,3096.9,3.22893]
["bitfinex","ETHUSD",1720614795236,3.22805,3097.9,3097.0,3.22892]
["bitfinex","ETHUSD",1720614795449,3.22811,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1720614795744,2.3645,3098.0,3097.0,3.22892]
["bitfinex","ETHUSD",1720614796046,2.3645,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1720614796259,3.22761,3098.3,3097.4,3.22851]
["bitfinex","ETHUSD",1720614796543,5.4975,3098.6,3097.4,3.22851]
["bitfinex","ETHUSD",1720614796742,3.22754,3098.4,3097.4,3.22851]
["bitfinex","ETHUSD",1720614797049,3.22744,3098.5,3097.6,3.22821]
["bitfinex","ETHUSD",1720614797247,3.22697,3098.9,3097.6,3.22821]
["bitfinex","ETHUSD",1720614797408,3.22725,3098.7,3097.7,3.22817]
["bitfinex","ETHUSD",1720614797832,3.22725,3098.7,3097.7,3.22814]
["bitfinex","ETHUSD",1720614798036,3.22734,3098.6,3097.6,3.22821]
["bitfinex","ETHUSD",1720614798356,3.22745,3098.5,3097.3,3.2286]
["bitfinex","ETHUSD",1720614798550,3.06438826,3098.4,3097.4,3.2285]
["bitfinex","ETHUSD",1720614798761,3.06438826,3098.4,3097.1,3.0]
["bitfinex","ETHUSD",1720614799045,3.22789,3098.0,3097.1,3.22875]
["bitfinex","ETHUSD",1720614799251,0.06438826,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1720614799551,0.06438826,3097.9,3097.1,3.22875]
["bitfinex","ETHUSD",1720614799710,0.06438826,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1720614799921,3.0,3098.3,3097.4,3.2285]
["bitfinex","ETHUSD",1720614800113,0.06438826,3098.2,3097.4,3.2285]
["bitfinex","ETHUSD",1720614800343,3.0,3098.4,3097.5,3.2284]
["bitfinex","ETHUSD",1720614800560,0.06438826,3099.2,3097.6,0.06456559]
["bitfinex","ETHUSD",1720614800754,3.22677,3099.1,3098.0,3.22781]
["bitfinex","ETHUSD",1720614800925,3.22695,3098.9,3097.7,0.55]
["bitfinex","ETHUSD",1720614801123,0.06438826,3098.8,3097.7,3.22813]
["bitfinex","ETHUSD",1720614801318,3.22716,3098.7,3097.6,3.22829]
["bitfinex","ETHUSD",1720614801543,0.06438826,3098.6,3097.6,3.22829]
["bitfinex","ETHUSD",1720614801711,0.06438826,3098.6,3097.7,3.22817]
["bitfinex","ETHUSD",1720614802067,3.22811,3097.8,3097.0,2.4276011]
["bitfinex","ETHUSD",1720614802357,3.22811,3097.8,3096.7,3.2292]
["bitfinex","ETHUSD",1720614802358,3.22838,3097.6,3096.7,3.22923]
["bitfinex","ETHUSD",1720614802654,6.29279826,3097.5,3096.7,3.22923]
["bitfinex","ETHUSD",1720614803150,3.0,3097.5,3096.7,3.22923]
["bitfinex","ETHUSD",1720614803353,3.0,3097.6,3097.0,3.22884]
["bitfinex","ETHUSD",1720614803513,3.22829,3097.7,3096.7,3.22921]
["bitfinex","ETHUSD",1720614803856,3.22904,3096.9,3095.8,3.939]
["bitfinex","ETHUSD",1720614804017,3.22941,3096.6,3095.7,3.23025]
["bitfinex","ETHUSD",1720614804349,3.26830383,3096.6,3095.7,3.23025]
["bitfinex","ETHUSD",1720614804720,3.22945,3096.5,3095.7,3.23025]
["bitfinex","ETHUSD",1720614804951,3.22945,3096.5,3095.5,3.23045]
["bitfinex","ETHUSD",1720614805251,3.2297,3096.3,3095.4,3.23056]
["bitfinex","ETHUSD",1720614805546,3.23009,3095.9,3095.3,2.4276011]
["bitfinex","ETHUSD",1720614805751,3.23022,3095.8,3095.3,2.4276011]
["bitfinex","ETHUSD",1720614805953,3.23022,3095.8,3094.8,2.4276011]
["bitfinex","ETHUSD",1720614806112,3.0,3096.2,3094.8,5.72334803]
["bitfinex","ETHUSD",1720614806330,3.0,3096.2,3093.2,0.44]
["bitfinex","ETHUSD",1720614806331,3.23219,3093.9,3093.2,0.44]
["bitfinex","ETHUSD",1720614806527,4.853,3093.5,3092.4,0.01721745]
["bitfinex","ETHUSD",1720614806757,6.46704,3092.6,3092.5,2.5264]
["bitfinex","ETHUSD",1720614806915,11.67802427,3092.6,3092.4,0.01402139]
["bitfinex","ETHUSD",1720614807114,11.67802427,3092.6,3089.9,0.01336083]
["bitfinex","ETHUSD",1720614807115,3.23498,3091.3,3089.9,0.01336083]
["bitfinex","ETHUSD",1720614807313,0.06438826,3091.2,3089.9,0.01336083]
["bitfinex","ETHUSD",1720614807743,3.2344,3091.8,3090.0,3.2362]
["bitfinex","ETHUSD",1720614808055,3.23314,3093.0,3091.3,3.939]
["bitfinex","ETHUSD",1720614808267,3.23273,3093.4,3091.3,3.939]
["bitfinex","ETHUSD",1720614808413,3.23199,3094.1,3091.5,3.23462]
["bitfinex","ETHUSD",1720614808613,6.23212,3094.0,3092.0,3.0]
["bitfinex","ETHUSD",1720614808852,1.296265,3094.2,3092.3,3.23379]
["bitfinex","ETHUSD",1720614809051,3.23181,3094.3,3092.3,3.23379]
["bitfinex","ETHUSD",1720614809253,3.23142,3094.7,3092.4,0.06466405]
["bitfinex","ETHUSD",1720614809412,3.23151,3094.6,3092.6,3.23345]
["bitfinex","ETHUSD",1720614809618,3.73869418,3094.5,3092.7,0.06465588]
["bitfinex","ETHUSD",1720614809851,3.73869418,3094.5,3092.6,3.939]
["bitfinex","ETHUSD",1720614810025,1.5,3093.7,3091.9,3.24]
["bitfinex","ETHUSD",1720614810222,0.50706418,3094.5,3090.7,3.0]
["bitfinex","ETHUSD",1720614810223,4.7325,3093.6,3090.7,3.0]
["bitfinex","ETHUSD",1720614810553,3.23265,3093.5,3091.5,3.23462]
["bitfinex","ETHUSD",1720614810850,3.23265,3093.5,3090.9,0.53638]
["bitfinex","ETHUSD",1720614810851,3.23305,3093.1,3091.0,3.0]
["bitfinex","ETHUSD",1720614811013,3.23336,3092.8,3091.0,3.23514]
["bitfinex","ETHUSD",1720614811216,3.23368,3092.5,3090.9,0.53638]
["bitfinex","ETHUSD",1720614811415,0.03889383,3092.7,3090.8,2.3638]
["bitfinex","ETHUSD",1720614811416,0.03899628,3092.4,3090.8,2.3638]
["bitfinex","ETHUSD",1720614811619,3.27276628,3092.4,3090.8,2.3638]
["bitfinex","ETHUSD",1720614812014,0.03899628,3092.4,3090.8,2.3638]
["bitfinex","ETHUSD",1720614812254,0.03899628,3092.4,3091.2,3.0]
["bitfinex","ETHUSD",1720614812416,0.03899628,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1720614812623,0.03899628,3092.4,3091.7,0.65236609]
["bitfinex","ETHUSD",1720614812818,0.03899628,3092.4,3091.7,0.02890409]
["bitfinex","ETHUSD",1720614813042,0.03899628,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1720614813246,0.03899628,3092.4,3091.9,4.01666591]
["bitfinex","ETHUSD",1720614813449,3.2319,3094.2,3092.0,0.03171822]
["bitfinex","ETHUSD",1720614813752,0.02808269,3094.1,3092.0,0.03171822]
["bitfinex","ETHUSD",1720614813915,3.23293,3093.2,3092.0,0.33489004]
["bitfinex","ETHUSD",1720614814120,3.23316,3093.0,3092.0,0.03171822]
["bitfinex","ETHUSD",1720614814355,0.02829297,3092.9,3092.0,0.03171822]
["bitfinex","ETHUSD",1720614814560,3.23333,3092.8,3091.5,6.952]
["bitfinex","ETHUSD",1720614815019,3.23333,3092.8,3091.6,0.03175986]
["bitfinex","ETHUSD",1720614815219,0.02847939,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1720614815424,0.02847939,3092.7,3092.1,0.33170782]
["bitfinex","ETHUSD",1720614815732,0.02847939,3092.7,3092.1,0.03170782]
["bitfinex","ETHUSD",1720614815961,3.23374,3092.4,3092.1,0.03170782]
["bitfinex","ETHUSD",1720614816149,3.23374,3092.4,3091.0,3.23518]
["bitfinex","ETHUSD",1720614816150,0.02847939,3092.3,3091.0,3.23518]
["bitfinex","ETHUSD",1720614816338,0.02847939,3092.3,3091.2,3.0]
["bitfinex","ETHUSD",1720614816542,0.02847939,3092.3,3091.1,0.03181192]
["bitfinex","ETHUSD",1720614816727,3.23437,3091.8,3091.3,0.03179109]
["bitfinex","ETHUSD",1720614816935,3.23472,3091.5,3091.2,0.03055136]
["bitfinex","ETHUSD",1720614817134,3.23472,3091.5,3091.4,0.03053054]
["bitfinex","ETHUSD",1720614817441,3.23472,3091.5,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614817622,3.02847939,3092.3,3090.4,0.3419123]
["bitfinex","ETHUSD",1720614817819,3.23454,3091.7,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614818154,3.02847939,3092.3,3090.4,0.03063468]
["bitfinex","ETHUSD",1720614818357,1.5,3091.5,3090.4,0.03063468]
["bitfinex","ETHUSD",1720614818667,3.2352,3091.0,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614818848,3.23492,3091.3,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614819050,3.23454,3091.7,3090.4,0.03063468]
["bitfinex","ETHUSD",1720614819373,3.23451,3091.7,3090.4,0.03063468]
["bitfinex","ETHUSD",1720614819543,3.2348,3091.4,3090.4,0.03063468]
["bitfinex","ETHUSD",1720614819858,3.23527,3091.0,3090.4,0.03063468]
["bitfinex","ETHUSD",1720614820065,3.23527,3091.0,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614820066,3.0,3090.9,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614820282,2.3397,3092.2,3090.4,3.0]
["bitfinex","ETHUSD",1720614820426,1.49934306,3094.0,3090.5,0.34190189]
["bitfinex","ETHUSD",1720614820427,3.23436,3091.8,3090.5,0.34190189]
["bitfinex","ETHUSD",1720614820750,3.23451,3091.7,3090.5,0.34190189]
["bitfinex","ETHUSD",1720614820950,3.2353,3090.9,3090.5,0.03062427]
["bitfinex","ETHUSD",1720614821155,3.23544,3090.8,3090.5,0.03062427]
["bitfinex","ETHUSD",1720614821356,3.23555,3090.7,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614821556,0.06951737,3090.8,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614821858,0.06951737,3090.6,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614822064,3.23582,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614822962,3.23573,3090.5,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614823125,3.30531787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614823328,6.54113787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614823554,9.77695787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614823754,6.54113787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614823942,12.77695787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614824766,6.30531787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614824976,0.06949787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614825646,0.06949787,3090.4,3090.3,0.14353948]
["bitfinex","ETHUSD",1720614825834,6.54113787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614826038,3.25531787,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614826472,3.23552,3090.7,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614826874,3.0,3090.6,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614827070,3.0,3090.7,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614827442,3.23553,3090.7,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614827645,3.0,3090.6,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614827950,2.6089,3091.5,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614828151,3.23436,3091.8,3090.4,3.23581]
["bitfinex","ETHUSD",1720614828350,3.23396,3092.2,3090.5,3.57056862]
["bitfinex","ETHUSD",1720614828766,3.23439,3091.8,3090.6,0.03069101]
["bitfinex","ETHUSD",1720614829074,3.2348,3091.4,3090.6,0.03069101]
["bitfinex","ETHUSD",1720614829280,3.2348,3091.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614829580,3.2349,3091.3,3090.4,0.03058402]
["bitfinex","ETHUSD",1720614829788,2.2612,3091.3,3090.4,0.03058402]
["bitfinex","ETHUSD",1720614829974,3.2352,3091.0,3090.4,0.03058402]
["bitfinex","ETHUSD",1720614830299,3.23508,3091.2,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614830593,3.23457,3091.6,3090.4,3.23579]
["bitfinex","ETHUSD",1720614830891,3.23479,3091.4,3090.5,0.03057361]
["bitfinex","ETHUSD",1720614831085,2.2612,3092.0,3090.5,0.03057361]
["bitfinex","ETHUSD",1720614831086,3.23527,3091.0,3090.5,0.03057361]
["bitfinex","ETHUSD",1720614833872,3.23387,3092.3,3091.2,5.57148]
["bitfinex","ETHUSD",1720614834052,3.23387,3092.3,3091.3,0.03037938]
["bitfinex","ETHUSD",1720614834381,3.23405,3092.1,3091.3,0.03037938]
["bitfinex","ETHUSD",1720614834585,3.23387,3092.3,3091.3,0.03037938]
["bitfinex","ETHUSD",1720614834586,3.23386,3092.3,3091.3,0.03037938]
["bitfinex","ETHUSD",1720614834770,5.40604008,3094.5,3091.0,3.0]
["bitfinex","ETHUSD",1720614834771,3.23219,3093.9,3091.0,3.0]
["bitfinex","ETHUSD",1720614834971,3.23288,3093.3,3091.8,3.23429]
["bitfinex","ETHUSD",1720614835188,3.23301,3093.1,3091.9,3.23418]
["bitfinex","ETHUSD",1720614835393,2.739,3094.1,3091.9,0.02989025]
["bitfinex","ETHUSD",1720614835686,3.2328,3093.3,3092.3,3.2338]
["bitfinex","ETHUSD",1720614835845,3.23251,3093.6,3092.4,3.26346822]
["bitfinex","ETHUSD",1720614836045,3.23251,3093.6,3092.5,3.23359]
["bitfinex","ETHUSD",1720614836245,3.23251,3093.6,3092.6,0.02981741]
["bitfinex","ETHUSD",1720614836477,3.23286,3093.3,3091.8,2.698929]
["bitfinex","ETHUSD",1720614836672,3.23341,3092.8,3091.9,0.02989025]
["bitfinex","ETHUSD",1720614836879,3.23315,3093.0,3091.9,0.02989025]
["bitfinex","ETHUSD",1720614837064,3.23226,3093.9,3091.9,3.02989025]
["bitfinex","ETHUSD",1720614837275,3.23183,3094.3,3093.1,5.69268]
["bitfinex","ETHUSD",1720614837459,0.50706418,3094.5,3093.2,0.029755]
["bitfinex","ETHUSD",1720614837798,3.73863418,3094.5,3093.5,3.23251]
["bitfinex","ETHUSD",1720614837999,3.73863418,3094.5,3093.6,3.23239]
["bitfinex","ETHUSD",1720614838198,0.50706418,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1720614838413,0.50706418,3094.5,3093.6,3.26210341]
["bitfinex","ETHUSD",1720614838414,3.23147,3094.6,3093.6,0.02971341]
["bitfinex","ETHUSD",1720614838560,1.49934306,3095.4,3093.9,0.02968222]
["bitfinex","ETHUSD",1720614838768,3.23175,3094.3,3093.2,3.23283]
["bitfinex","ETHUSD",1720614838967,3.23175,3094.3,3093.2,4.125411]
["bitfinex","ETHUSD",1720614839198,3.23149,3094.6,3093.5,3.23252]
["bitfinex","ETHUSD",1720614839414,0.5069946,3095.0,3093.3,0.0297446]
["bitfinex","ETHUSD",1720614839596,3.23328,3092.9,3091.9,2.4235]
["bitfinex","ETHUSD",1720614839793,3.23279,3093.3,3091.1,2.4235]
["bitfinex","ETHUSD",1720614839993,3.23385,3092.3,3091.1,2.4235]
["bitfinex","ETHUSD",1720614840312,3.23367,3092.5,3091.1,2.4235]
["bitfinex","ETHUSD",1720614840520,3.0,3093.2,3091.1,2.4235]
["bitfinex","ETHUSD",1720614840727,3.23425,3092.0,3091.1,2.4235]
["bitfinex","ETHUSD",1720614840930,3.23425,3092.0,3090.4,7.18781]
["bitfinex","ETHUSD",1720614840931,3.23448,3091.7,3090.5,2.4038]
["bitfinex","ETHUSD",1720614841069,3.23507,3091.2,3090.5,2.4038]
["bitfinex","ETHUSD",1720614841270,5.3993,3092.5,3090.5,2.4038]
["bitfinex","ETHUSD",1720614841271,3.2351,3091.1,3090.5,2.4038]
["bitfinex","ETHUSD",1720614841572,3.23437,3091.8,3090.6,0.06471516]
["bitfinex","ETHUSD",1720614841777,5.3993,3092.5,3090.6,0.06471516]
["bitfinex","ETHUSD",1720614841778,3.23434,3091.9,3090.8,3.23532]
["bitfinex","ETHUSD",1720614841999,3.23436,3091.8,3090.6,3.3003094]
["bitfinex","ETHUSD",1720614842187,3.23436,3091.8,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614842188,1.5,3092.6,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614842395,3.235,3091.2,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614842576,3.0,3091.8,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614842899,3.23502,3091.2,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614843281,2.3009,3092.6,3090.4,0.06471322]
["bitfinex","ETHUSD",1720614843282,3.2339,3092.3,3090.4,0.06471322]
["bitfinex","ETHUSD",1720614843483,3.23398,3092.2,3091.0,2.3791]
["bitfinex","ETHUSD",1720614843672,0.3229,3093.3,3091.0,2.44379707]
["bitfinex","ETHUSD",1720614843874,3.23336,3092.8,3091.1,3.952]
["bitfinex","ETHUSD",1720614844101,3.23233,3093.8,3091.9,3.23424]
["bitfinex","ETHUSD",1720614844303,3.23343,3092.7,3091.4,3.23471]
["bitfinex","ETHUSD",1720614844485,3.23321,3092.9,3091.6,3.23452]
["bitfinex","ETHUSD",1720614844696,3.2331,3093.0,3091.5,3.29930343]
["bitfinex","ETHUSD",1720614844903,3.23279,3093.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720614845113,3.23238,3093.7,3092.2,3.29859082]
["bitfinex","ETHUSD",1720614845415,3.23218,3093.9,3092.2,3.29859082]
["bitfinex","ETHUSD",1720614845614,3.23245,3093.7,3092.5,3.2336]
["bitfinex","ETHUSD",1720614845817,3.23218,3093.9,3092.5,3.2336]
["bitfinex","ETHUSD",1720614846072,3.23252,3093.6,3092.2,3.23388]
["bitfinex","ETHUSD",1720614846177,1.5,3094.6,3091.8,2.4056]
["bitfinex","ETHUSD",1720614846178,1.8229,3094.6,3091.8,5.63986]
["bitfinex","ETHUSD",1720614846380,3.23188,3094.2,3091.9,3.23422]
["bitfinex","ETHUSD",1720614846685,3.2329,3093.2,3092.2,3.23393]
["bitfinex","ETHUSD",1720614846879,3.2329,3093.2,3091.8,2.4056]
["bitfinex","ETHUSD",1720614846880,3.0,3093.6,3091.8,2.4056]
["bitfinex","ETHUSD",1720614847095,0.3229,3094.5,3091.8,5.4056]
["bitfinex","ETHUSD",1720614847319,3.23239,3093.7,3092.5,3.23361]
["bitfinex","ETHUSD",1720614847501,3.23239,3093.7,3092.3,3.23382]
["bitfinex","ETHUSD",1720614847502,3.23228,3093.8,3092.3,3.23373]
["bitfinex","ETHUSD",1720614847692,3.23248,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1720614847902,3.23179,3094.3,3092.4,0.323373]
["bitfinex","ETHUSD",1720614847903,3.23266,3093.5,3092.4,0.323373]
["bitfinex","ETHUSD",1720614848090,3.23308,3093.1,3091.8,2.4056]
["bitfinex","ETHUSD",1720614848291,3.23268,3093.5,3092.0,3.0]
["bitfinex","ETHUSD",1720614848492,3.23233,3093.8,3092.5,3.23362]
["bitfinex","ETHUSD",1720614848811,3.23217,3093.9,3092.6,3.23351]
["bitfinex","ETHUSD",1720614849011,3.23249,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1720614849219,3.23227,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720614849417,3.23193,3094.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720614849626,3.23167,3094.4,3093.0,0.06465479]
["bitfinex","ETHUSD",1720614849777,3.7381146,3095.0,3093.1,3.23298]
["bitfinex","ETHUSD",1720614849980,0.5069946,3095.0,3093.2,3.29752167]
["bitfinex","ETHUSD",1720614850181,3.23176,3094.3,3093.2,3.29752167]
["bitfinex","ETHUSD",1720614850417,3.23146,3094.6,3093.2,0.71770184]
["bitfinex","ETHUSD",1720614850683,3.23146,3094.6,3093.4,3.23268]
["bitfinex","ETHUSD",1720614850910,3.23146,3094.6,3093.5,3.23251]
["bitfinex","ETHUSD",1720614851119,0.5069946,3095.0,3093.7,3.23229]
["bitfinex","ETHUSD",1720614851120,3.2313,3094.8,3093.7,3.23229]
["bitfinex","ETHUSD",1720614851317,3.7380746,3095.0,3093.8,0.06463478]
["bitfinex","ETHUSD",1720614851490,3.23133,3094.7,3093.9,0.0293427]
["bitfinex","ETHUSD",1720614851688,3.23133,3094.7,3093.6,2.4419]
["bitfinex","ETHUSD",1720614851689,3.23165,3094.4,3093.6,2.4419]
["bitfinex","ETHUSD",1720614851887,3.23165,3094.4,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614852103,3.23175,3094.3,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614852622,3.23164,3094.4,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614852922,3.23184,3094.3,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614853081,3.23168,3094.4,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614853286,3.23145,3094.6,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614853487,3.0,3094.8,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614853488,3.23173,3094.4,3093.7,0.02936349]
["bitfinex","ETHUSD",1720614853699,3.23206,3094.0,3093.6,2.4419]
["bitfinex","ETHUSD",1720614853924,3.23183,3094.3,3093.6,2.4419]
["bitfinex","ETHUSD",1720614853925,3.23182,3094.3,3093.7,0.02930813]
["bitfinex","ETHUSD",1720614854125,3.23187,3094.2,3093.7,0.02930813]
["bitfinex","ETHUSD",1720614854639,3.23218,3093.9,3093.7,0.02930813]
["bitfinex","ETHUSD",1720614854869,3.23227,3093.8,3093.7,0.02930813]
["bitfinex","ETHUSD",1720614855133,3.0,3093.8,3092.9,2.277]
["bitfinex","ETHUSD",1720614855302,3.23204,3094.1,3092.9,2.277]
["bitfinex","ETHUSD",1720614855500,3.23204,3094.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720614855731,3.55373,3095.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720614855732,6.23163,3094.5,3093.1,0.06465534]
["bitfinex","ETHUSD",1720614856020,3.23216,3093.9,3093.0,3.23305]
["bitfinex","ETHUSD",1720614856485,3.23216,3093.9,3092.9,2.277]
["bitfinex","ETHUSD",1720614856685,3.23244,3093.7,3092.9,2.277]
["bitfinex","ETHUSD",1720614856928,6.23231,3093.8,3092.9,2.277]
["bitfinex","ETHUSD",1720614856929,3.23167,3094.4,3092.9,5.51019]
["bitfinex","ETHUSD",1720614857105,3.23167,3094.4,3092.9,2.277]
["bitfinex","ETHUSD",1720614857106,3.23227,3093.8,3092.9,2.277]
["bitfinex","ETHUSD",1720614857287,3.23261,3093.5,3092.9,2.277]
["bitfinex","ETHUSD",1720614857489,3.23242,3093.7,3092.5,3.23362]
["bitfinex","ETHUSD",1720614857723,3.23224,3093.9,3092.7,3.23341]
["bitfinex","ETHUSD",1720614858027,3.23224,3093.9,3092.5,3.856982]
["bitfinex","ETHUSD",1720614858028,3.0,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720614858228,3.2317,3094.4,3093.3,3.23269]
["bitfinex","ETHUSD",1720614858428,3.2317,3094.4,3093.4,0.06464728]
["bitfinex","ETHUSD",1720614858589,3.2317,3094.4,3093.3,6.46538]
["bitfinex","ETHUSD",1720614858590,3.23187,3094.2,3093.3,3.23269]
["bitfinex","ETHUSD",1720614858993,3.23187,3094.2,3093.3,3.23272]
["bitfinex","ETHUSD",1720614859251,0.5069946,3095.0,3092.9,2.2962]
["bitfinex","ETHUSD",1720614859395,3.23174,3094.4,3093.3,3.23271]
["bitfinex","ETHUSD",1720614859731,3.0,3094.3,3093.3,3.29735731]
["bitfinex","ETHUSD",1720614859933,3.0,3094.3,3093.4,3.2326]
["bitfinex","ETHUSD",1720614860115,3.23155,3094.5,3093.4,6.4652]
["bitfinex","ETHUSD",1720614860317,3.23142,3094.7,3093.4,6.4652]
["bitfinex","ETHUSD",1720614860318,3.23142,3094.7,3093.4,3.2326]
["bitfinex","ETHUSD",1720614860517,3.23134,3094.7,3093.7,3.2323]
["bitfinex","ETHUSD",1720614860725,0.5069946,3095.0,3093.8,0.06463894]
["bitfinex","ETHUSD",1720614860895,3.23139,3094.7,3093.4,3.2326]
["bitfinex","ETHUSD",1720614861242,3.23216,3094.0,3093.0,3.23308]
["bitfinex","ETHUSD",1720614861405,3.23126,3094.8,3093.6,3.23245]
["bitfinex","ETHUSD",1720614861618,3.2315,3094.6,3093.6,3.23245]
["bitfinex","ETHUSD",1720614861995,3.23166,3094.4,3093.5,3.23249]
["bitfinex","ETHUSD",1720614862396,3.23166,3094.4,3093.5,6.465]
["bitfinex","ETHUSD",1720614862638,3.0,3094.5,3093.5,3.23249]
["bitfinex","ETHUSD",1720614862840,3.0,3094.5,3093.6,3.23246]
["bitfinex","ETHUSD",1720614863007,3.7380646,3095.0,3093.7,3.29697164]
["bitfinex","ETHUSD",1720614863190,3.23128,3094.8,3093.9,3.23215]
["bitfinex","ETHUSD",1720614863396,3.23144,3094.6,3093.7,3.23233]
["bitfinex","ETHUSD",1720614863838,6.46297,3094.6,3093.5,3.23252]
["bitfinex","ETHUSD",1720614863993,3.23191,3094.2,3093.1,3.23291]
["bitfinex","ETHUSD",1720614864196,3.23144,3094.6,3093.7,3.23231]
["bitfinex","ETHUSD",1720614864738,3.0,3094.5,3093.1,0.77224111]
["bitfinex","ETHUSD",1720614865037,6.46386,3094.2,3093.2,3.23282]
["bitfinex","ETHUSD",1720614865331,3.23195,3094.1,3093.3,3.2327]
["bitfinex","ETHUSD",1720614865533,3.23195,3094.1,3093.1,4.00515111]
["bitfinex","ETHUSD",1720614865738,3.23216,3093.9,3092.9,5.52938]
["bitfinex","ETHUSD",1720614866044,3.23237,3093.7,3092.9,2.2962]
["bitfinex","ETHUSD",1720614866246,3.23239,3093.7,3092.2,5.51171]
["bitfinex","ETHUSD",1720614866453,3.23309,3093.1,3092.2,5.51171]
["bitfinex","ETHUSD",1720614866615,3.23311,3093.0,3092.2,2.2778]
["bitfinex","ETHUSD",1720614866944,3.23447,3091.7,3090.9,2.384]
["bitfinex","ETHUSD",1720614867095,3.23383,3092.3,3090.9,2.384]
["bitfinex","ETHUSD",1720614867334,7.10616,3092.9,3090.9,2.384]
["bitfinex","ETHUSD",1720614867335,3.23484,3091.4,3090.9,2.384]
["bitfinex","ETHUSD",1720614867813,3.0,3092.0,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614867814,3.23498,3091.3,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614868123,3.23518,3091.1,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614868322,3.23498,3091.3,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614868513,3.2351,3091.1,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614868694,3.23498,3091.3,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614868895,3.23478,3091.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614869195,3.2346,3091.6,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614869398,3.0,3092.0,3090.7,3.0]
["bitfinex","ETHUSD",1720614869635,3.23396,3092.2,3090.8,0.06469609]
["bitfinex","ETHUSD",1720614869793,3.23384,3092.3,3091.0,3.23516]
["bitfinex","ETHUSD",1720614870007,3.0,3092.2,3091.1,0.06469378]
["bitfinex","ETHUSD",1720614870199,3.23385,3092.3,3091.0,3.29985377]
["bitfinex","ETHUSD",1720614870442,3.0,3092.2,3091.0,3.29985377]
["bitfinex","ETHUSD",1720614870672,3.0,3092.2,3091.1,0.32998538]
["bitfinex","ETHUSD",1720614870810,3.0,3092.4,3091.2,0.06469101]
["bitfinex","ETHUSD",1720614871237,3.23339,3092.8,3091.2,0.06469101]
["bitfinex","ETHUSD",1720614871238,3.23344,3092.7,3091.3,5.61086]
["bitfinex","ETHUSD",1720614871562,3.23354,3092.6,3091.4,3.29945433]
["bitfinex","ETHUSD",1720614871702,5.70608,3093.8,3091.4,3.29945433]
["bitfinex","ETHUSD",1720614871703,3.23377,3092.4,3091.5,0.56754543]
["bitfinex","ETHUSD",1720614872425,3.23387,3092.3,3091.5,0.56754543]
["bitfinex","ETHUSD",1720614872609,3.23374,3092.4,3091.3,2.376]
["bitfinex","ETHUSD",1720614872805,3.23412,3092.1,3091.3,2.376]
["bitfinex","ETHUSD",1720614873038,3.23383,3092.3,3091.3,2.376]
["bitfinex","ETHUSD",1720614873244,3.23363,3092.5,3091.3,2.44069083]
["bitfinex","ETHUSD",1720614873553,3.23332,3092.8,3091.5,6.23467]
["bitfinex","ETHUSD",1720614873757,3.23283,3093.3,3091.8,3.23427]
["bitfinex","ETHUSD",1720614873928,3.23269,3093.4,3092.2,3.23393]
["bitfinex","ETHUSD",1720614874124,3.23283,3093.3,3092.4,2.3472]
["bitfinex","ETHUSD",1720614874550,3.7380146,3095.0,3093.7,3.23228]
["bitfinex","ETHUSD",1720614874719,3.23174,3094.4,3093.2,2.4954]
["bitfinex","ETHUSD",1720614874908,3.23155,3094.5,3093.2,5.72828]
["bitfinex","ETHUSD",1720614875253,3.23186,3094.2,3093.2,2.4954]
["bitfinex","ETHUSD",1720614875409,3.23209,3094.0,3093.2,2.4954]
["bitfinex","ETHUSD",1720614875603,3.23186,3094.2,3093.2,2.4954]
["bitfinex","ETHUSD",1720614875604,3.23159,3094.5,3093.2,2.4954]
["bitfinex","ETHUSD",1720614875846,3.23155,3094.5,3093.4,3.2326]
["bitfinex","ETHUSD",1720614876049,3.23154,3094.5,3093.4,3.2326]
["bitfinex","ETHUSD",1720614876246,3.23122,3094.9,3093.5,3.29721386]
["bitfinex","ETHUSD",1720614876409,0.5069946,3095.0,3093.5,3.23257]
["bitfinex","ETHUSD",1720614876612,3.23164,3094.4,3093.2,5.4954]
["bitfinex","ETHUSD",1720614876945,3.23164,3094.4,3093.2,6.691543]
["bitfinex","ETHUSD",1720614877152,3.23164,3094.4,3093.3,3.23278]
["bitfinex","ETHUSD",1720614877320,3.23185,3094.2,3093.2,6.691543]
["bitfinex","ETHUSD",1720614877526,3.23206,3094.1,3093.2,5.4954]
["bitfinex","ETHUSD",1720614877723,3.23208,3094.0,3093.2,2.4954]
["bitfinex","ETHUSD",1720614878122,3.23224,3093.9,3093.2,2.4954]
["bitfinex","ETHUSD",1720614878341,3.23237,3093.7,3093.2,2.4954]
["bitfinex","ETHUSD",1720614878547,3.23237,3093.7,3092.6,5.52711]
["bitfinex","ETHUSD",1720614878763,3.23237,3093.7,3091.8,3.0]
["bitfinex","ETHUSD",1720614878764,9.69729,3093.7,3091.8,5.32]
["bitfinex","ETHUSD",1720614878913,3.23304,3093.1,3091.8,2.32]
["bitfinex","ETHUSD",1720614879115,3.23354,3092.6,3091.8,2.32]
["bitfinex","ETHUSD",1720614879314,3.23364,3092.5,3091.8,2.32]
["bitfinex","ETHUSD",1720614881260,3.0,3093.0,3091.9,3.29890193]
["bitfinex","ETHUSD",1720614881441,3.2326,3093.5,3092.1,3.23403]
["bitfinex","ETHUSD",1720614881632,3.2326,3093.5,3092.3,3.23382]
["bitfinex","ETHUSD",1720614881815,3.2326,3093.5,3092.3,3.29848721]
["bitfinex","ETHUSD",1720614882021,3.23288,3093.3,3092.4,0.62984872]
["bitfinex","ETHUSD",1720614882364,3.23322,3092.9,3092.2,3.0]
["bitfinex","ETHUSD",1720614882569,3.23332,3092.8,3091.8,5.875456]
["bitfinex","ETHUSD",1720614883538,3.23354,3092.6,3091.8,2.32]
["bitfinex","ETHUSD",1720614883740,3.23343,3092.7,3091.8,2.32]
["bitfinex","ETHUSD",1720614884265,3.0,3093.1,3091.8,2.32]
["bitfinex","ETHUSD",1720614884459,3.23363,3092.5,3091.8,2.32]
["bitfinex","ETHUSD",1720614885916,3.23348,3092.7,3091.8,2.32]
["bitfinex","ETHUSD",1720614886556,3.23353,3092.6,3091.8,2.32]
["bitfinex","ETHUSD",1720614887067,3.23364,3092.5,3091.8,2.875454]
["bitfinex","ETHUSD",1720614887271,3.23364,3092.5,3091.8,2.32]
["bitfinex","ETHUSD",1720614887637,3.23335,3092.8,3091.8,2.32]
["bitfinex","ETHUSD",1720614887833,3.23347,3092.7,3091.8,2.32]
["bitfinex","ETHUSD",1720614888227,3.23324,3092.9,3091.8,2.32]
["bitfinex","ETHUSD",1720614888429,3.0,3092.8,3091.8,3.198892]
["bitfinex","ETHUSD",1720614888665,3.23301,3093.1,3091.9,6.29891156]
["bitfinex","ETHUSD",1720614888854,3.23201,3094.1,3092.1,3.23403]
["bitfinex","ETHUSD",1720614888855,3.23281,3093.3,3092.1,3.23403]
["bitfinex","ETHUSD",1720614889034,3.23281,3093.3,3091.9,3.06468156]
["bitfinex","ETHUSD",1720614889035,3.23271,3093.4,3092.4,3.23364]
["bitfinex","ETHUSD",1720614889351,3.23233,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1720614889523,3.23211,3094.0,3093.0,2.4112]
["bitfinex","ETHUSD",1720614890037,3.23183,3094.3,3093.1,0.04277451]
["bitfinex","ETHUSD",1720614890238,3.23133,3094.7,3093.1,3.27576451]
["bitfinex","ETHUSD",1720614890239,3.23206,3094.0,3093.1,3.27576451]
["bitfinex","ETHUSD",1720614890466,3.23204,3094.1,3093.1,3.27576451]
["bitfinex","ETHUSD",1720614890835,3.23187,3094.2,3093.1,6.57331586]
["bitfinex","ETHUSD",1720614891129,3.23196,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1720614891333,0.5069946,3095.0,3093.5,0.04261818]
["bitfinex","ETHUSD",1720614891334,3.23165,3094.4,3093.5,0.04261818]
["bitfinex","ETHUSD",1720614891649,3.23191,3094.2,3093.5,0.04261818]
["bitfinex","ETHUSD",1720614891851,3.23196,3094.1,3093.5,0.04261818]
["bitfinex","ETHUSD",1720614892054,3.23183,3094.3,3093.3,3.29741713]
["bitfinex","ETHUSD",1720614892244,3.23183,3094.3,3093.6,0.04260259]
["bitfinex","ETHUSD",1720614892578,3.23183,3094.3,3093.4,0.41958687]
["bitfinex","ETHUSD",1720614892928,3.23191,3094.2,3093.4,0.41958687]
["bitfinex","ETHUSD",1720614893130,3.23169,3094.4,3093.4,3.65223687]
["bitfinex","ETHUSD",1720614893488,3.23138,3094.7,3093.5,6.23252]
["bitfinex","ETHUSD",1720614893765,3.23138,3094.7,3093.7,6.46464]
["bitfinex","ETHUSD",1720614894656,3.23143,3094.6,3093.7,3.23228]
["bitfinex","ETHUSD",1720614895168,3.23138,3094.7,3093.7,3.23228]
["bitfinex","ETHUSD",1720614895372,3.23116,3094.9,3094.0,3.23205]
["bitfinex","ETHUSD",1720614895554,3.23092,3095.1,3094.1,5.68318]
["bitfinex","ETHUSD",1720614895734,3.23108,3095.0,3094.1,2.4513]
["bitfinex","ETHUSD",1720614895935,3.23115,3094.9,3094.1,2.4513]
["bitfinex","ETHUSD",1720614896216,3.2313,3094.8,3094.1,2.4513]
["bitfinex","ETHUSD",1720614896361,3.23145,3094.6,3094.1,2.4513]
["bitfinex","ETHUSD",1720614896740,3.23115,3094.9,3094.1,2.4513]
["bitfinex","ETHUSD",1720614897060,3.23132,3094.8,3094.1,2.4513]
["bitfinex","ETHUSD",1720614897239,6.46236,3094.9,3094.1,2.4513]
["bitfinex","ETHUSD",1720614897772,3.23115,3094.9,3094.1,2.4513]
["bitfinex","ETHUSD",1720614898269,6.46236,3094.9,3094.1,2.4513]
["bitfinex","ETHUSD",1720614898579,3.23117,3094.9,3094.1,2.4513]
["bitfinex","ETHUSD",1720614898763,3.23294,3093.2,3092.5,2.2577]
["bitfinex","ETHUSD",1720614899076,3.23161,3094.5,3092.5,2.2577]
["bitfinex","ETHUSD",1720614899239,3.23281,3093.3,3092.5,2.2577]
["bitfinex","ETHUSD",1720614899438,3.2326,3093.5,3092.5,2.806852]
["bitfinex","ETHUSD",1720614899772,3.0,3094.0,3092.5,2.806852]
["bitfinex","ETHUSD",1720614900078,3.0,3094.0,3092.6,3.2335]
["bitfinex","ETHUSD",1720614900236,3.23248,3093.6,3092.6,3.29816251]
["bitfinex","ETHUSD",1720614900440,3.23296,3093.2,3092.5,2.806852]
["bitfinex","ETHUSD",1720614900781,3.23284,3093.3,3092.5,2.2577]
["bitfinex","ETHUSD",1720614900983,3.23243,3093.7,3092.5,5.49132]
["bitfinex","ETHUSD",1720614901283,3.23311,3093.0,3092.5,2.2577]
["bitfinex","ETHUSD",1720614901485,3.2336,3092.6,3091.8,2.2577]
["bitfinex","ETHUSD",1720614901780,3.23321,3092.9,3091.8,2.2577]
["bitfinex","ETHUSD",1720614902084,3.0,3093.5,3092.1,3.0]
["bitfinex","ETHUSD",1720614902256,3.2325,3093.6,3092.4,2.4625]
["bitfinex","ETHUSD",1720614902766,3.2325,3093.6,3092.4,5.69622]
["bitfinex","ETHUSD",1720614902962,3.2325,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720614903151,10.69164,3094.4,3092.6,3.06465668]
["bitfinex","ETHUSD",1720614903485,3.23223,3093.9,3092.8,3.23331]
["bitfinex","ETHUSD",1720614903654,3.23195,3094.1,3093.1,3.0]
["bitfinex","ETHUSD",1720614903858,3.23206,3094.0,3093.0,3.23309]
["bitfinex","ETHUSD",1720614904059,3.23206,3094.0,3093.1,0.06464804]
["bitfinex","ETHUSD",1720614904270,3.23186,3094.2,3093.2,2.4625]
["bitfinex","ETHUSD",1720614904584,3.23207,3094.0,3093.3,0.5760138]
["bitfinex","ETHUSD",1720614904875,3.23207,3094.0,3093.2,2.4625]
["bitfinex","ETHUSD",1720614904876,3.23227,3093.8,3093.2,2.4625]
["bitfinex","ETHUSD",1720614905178,3.23237,3093.7,3093.2,2.4625]
["bitfinex","ETHUSD",1720614905777,3.23291,3093.2,3092.6,2.2761]
["bitfinex","ETHUSD",1720614905936,3.23301,3093.1,3092.6,2.2761]
["bitfinex","ETHUSD",1720614906138,3.23301,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1720614906139,3.23343,3092.7,3091.9,0.549215]
["bitfinex","ETHUSD",1720614906487,3.2327,3093.4,3091.7,3.0]
["bitfinex","ETHUSD",1720614906488,3.23382,3092.4,3091.7,3.0]
["bitfinex","ETHUSD",1720614906837,3.23385,3092.3,3091.7,3.0]
["bitfinex","ETHUSD",1720614907038,3.2337,3092.5,3091.7,3.0]
["bitfinex","ETHUSD",1720614907268,3.2333,3092.9,3091.8,0.06468111]
["bitfinex","ETHUSD",1720614907540,3.23342,3092.7,3091.9,0.30646811]
["bitfinex","ETHUSD",1720614907752,3.0,3093.2,3091.9,0.30646811]
["bitfinex","ETHUSD",1720614907955,3.23353,3092.6,3091.9,0.30646811]
["bitfinex","ETHUSD",1720614908188,3.23333,3092.8,3092.0,2.2714]
["bitfinex","ETHUSD",1720614908357,3.23333,3092.8,3092.0,2.33607483]
["bitfinex","ETHUSD",1720614908539,3.23342,3092.7,3092.0,2.2714]
["bitfinex","ETHUSD",1720614908761,3.23314,3093.0,3092.0,5.57021324]
["bitfinex","ETHUSD",1720614909087,3.23292,3093.2,3092.2,3.23393]
["bitfinex","ETHUSD",1720614909251,6.46548,3093.4,3092.3,0.06466564]
["bitfinex","ETHUSD",1720614909578,3.23273,3093.4,3092.2,3.23393]
["bitfinex","ETHUSD",1720614909736,3.2324,3093.7,3092.3,0.69452448]
["bitfinex","ETHUSD",1720614909941,3.23238,3093.7,3092.5,3.23354]
["bitfinex","ETHUSD",1720614910142,7.46,3094.2,3092.6,0.06465915]
["bitfinex","ETHUSD",1720614910378,3.23245,3093.7,3092.4,3.23366]
["bitfinex","ETHUSD",1720614910573,3.23202,3094.1,3092.1,3.0]
["bitfinex","ETHUSD",1720614910899,3.23327,3092.9,3092.0,2.2714]
["bitfinex","ETHUSD",1720614911192,3.23327,3092.9,3092.1,0.58120581]
["bitfinex","ETHUSD",1720614911681,3.23338,3092.8,3092.0,2.2714]
["bitfinex","ETHUSD",1720614911883,3.23342,3092.7,3092.0,2.2714]
["bitfinex","ETHUSD",1720614912189,3.23327,3092.9,3092.0,2.2714]
["bitfinex","ETHUSD",1720614912190,3.23359,3092.6,3092.0,2.2714]
["bitfinex","ETHUSD",1720614912885,3.2338,3092.4,3091.5,2.3401]
["bitfinex","ETHUSD",1720614913083,3.23384,3092.3,3091.5,5.57473]
["bitfinex","ETHUSD",1720614913282,3.23384,3092.3,3091.6,1.304473]
["bitfinex","ETHUSD",1720614913596,5.4915,3093.1,3091.6,1.304473]
["bitfinex","ETHUSD",1720614913597,3.23356,3092.6,3091.6,1.304473]
["bitfinex","ETHUSD",1720614913888,6.46718,3092.6,3091.6,7.539033]
["bitfinex","ETHUSD",1720614914043,3.23364,3092.5,3091.6,7.539033]
["bitfinex","ETHUSD",1720614914243,3.23375,3092.4,3091.6,7.539033]
["bitfinex","ETHUSD",1720614914447,3.23375,3092.4,3091.7,1.3113803]
["bitfinex","ETHUSD",1720614915041,3.23391,3092.3,3091.7,1.3113803]
["bitfinex","ETHUSD",1720614915243,3.23391,3092.3,3091.5,2.3401]
["bitfinex","ETHUSD",1720614916056,3.23399,3092.2,3091.5,2.3401]
["bitfinex","ETHUSD",1720614916785,3.23475,3091.5,3090.8,2.4842]
["bitfinex","ETHUSD",1720614916953,3.23475,3091.5,3090.9,0.571968]
["bitfinex","ETHUSD",1720614917355,6.4695,3091.5,3090.9,0.571968]
["bitfinex","ETHUSD",1720614917562,6.4695,3091.5,3090.8,2.4842]
["bitfinex","ETHUSD",1720614917563,3.23377,3092.4,3090.8,2.4842]
["bitfinex","ETHUSD",1720614917767,3.23562,3090.6,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614917956,3.23495,3091.3,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614917957,6.47164,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614918566,18.20898,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720614918801,3.23645,3089.8,3088.4,5.73242129]
["bitfinex","ETHUSD",1720614918982,3.23729,3089.1,3088.4,4.13859142]
["bitfinex","ETHUSD",1720614919142,3.23722,3089.1,3088.4,2.49454129]
["bitfinex","ETHUSD",1720614919484,3.0,3089.7,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614919689,3.23759,3088.8,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614919870,3.23696,3089.4,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614919871,3.0,3089.4,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614920069,3.23762,3088.7,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614920272,3.23779,3088.6,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614920481,6.47562,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614920684,3.23781,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614920993,3.23713,3089.2,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614921150,3.23732,3089.0,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614921348,3.23739,3089.0,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614921548,3.23752,3088.8,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614921780,3.2374,3088.9,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614922089,6.47562,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614922303,3.23781,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614922661,3.23763,3088.7,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614922891,3.23781,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614923289,9.47562,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614923691,12.71343,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614923958,9.47562,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614924159,3.23781,3088.5,3088.4,0.00154129]
["bitfinex","ETHUSD",1720614924393,3.23715,3089.2,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614924593,2.4114,3089.6,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614924594,3.23749,3088.9,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614924803,3.0,3088.8,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614925007,3.23766,3088.7,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614925295,6.47562,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614925802,12.71343,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614926159,9.47562,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614926579,3.0,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614926810,3.23781,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614926956,3.0,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614927160,3.23739,3089.0,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614927389,6.47562,3088.5,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614927589,3.23771,3088.7,3088.4,0.00153934]
["bitfinex","ETHUSD",1720614927810,3.23771,3088.7,3087.1,0.1127762]
["bitfinex","ETHUSD",1720614927811,3.24187,3084.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720614927999,4.73975,3086.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720614928000,0.3802,3086.8,3084.1,2.2612]
["bitfinex","ETHUSD",1720614928296,0.3802,3086.8,3085.0,3.24141]
["bitfinex","ETHUSD",1720614928297,3.24003,3086.4,3085.0,3.24141]
["bitfinex","ETHUSD",1720614928593,3.23971,3086.7,3085.1,3.30609894]
["bitfinex","ETHUSD",1720614928798,3.0,3086.8,3085.1,3.30609894]
["bitfinex","ETHUSD",1720614928799,3.0,3086.8,3085.2,5.74018]
["bitfinex","ETHUSD",1720614929099,3.23971,3086.7,3085.5,3.0]
["bitfinex","ETHUSD",1720614929398,3.24,3086.5,3085.5,3.0]
["bitfinex","ETHUSD",1720614929570,3.23954,3086.9,3085.5,3.0]
["bitfinex","ETHUSD",1720614929768,3.0,3086.4,3085.5,3.0]
["bitfinex","ETHUSD",1720614929978,3.0,3086.7,3085.5,3.0]
["bitfinex","ETHUSD",1720614930160,3.23979,3086.7,3085.5,3.54989]
["bitfinex","ETHUSD",1720614930359,3.2395,3086.9,3085.5,3.54989]
["bitfinex","ETHUSD",1720614930360,3.2395,3086.9,3085.6,3.24082]
["bitfinex","ETHUSD",1720614930772,3.23899,3087.4,3086.2,3.24022]
["bitfinex","ETHUSD",1720614931004,0.50808784,3087.7,3086.6,3.0]
["bitfinex","ETHUSD",1720614931206,0.50808784,3087.7,3086.3,2.3969]
["bitfinex","ETHUSD",1720614931207,3.23902,3087.4,3086.3,2.3969]
["bitfinex","ETHUSD",1720614931415,3.74680784,3087.7,3085.5,0.54989]
["bitfinex","ETHUSD",1720614931615,3.23967,3086.8,3085.6,3.38904505]
["bitfinex","ETHUSD",1720614931815,0.01640512,3086.4,3085.8,6.24064]
["bitfinex","ETHUSD",1720614932018,0.01640512,3086.4,3085.9,3.39040948]
["bitfinex","ETHUSD",1720614932177,0.01640512,3086.4,3085.9,0.14994948]
["bitfinex","ETHUSD",1720614932383,0.01640512,3086.4,3085.5,3.79077]
["bitfinex","ETHUSD",1720614932621,0.01640512,3086.4,3085.5,0.54989]
["bitfinex","ETHUSD",1720614933317,0.01640512,3086.0,3085.6,0.14998779]
["bitfinex","ETHUSD",1720614934024,3.952,3088.3,3085.6,3.06480219]
["bitfinex","ETHUSD",1720614934204,3.23886,3087.5,3086.0,3.24037]
["bitfinex","ETHUSD",1720614934400,3.23907,3087.4,3086.1,3.39022589]
["bitfinex","ETHUSD",1720614934731,3.952,3088.3,3086.2,0.33902259]
["bitfinex","ETHUSD",1720614934913,3.23866,3087.7,3086.7,2.4788]
["bitfinex","ETHUSD",1720614935224,3.2382,3088.2,3086.9,3.23947]
["bitfinex","ETHUSD",1720614935424,3.952,3088.9,3086.8,0.14981526]
["bitfinex","ETHUSD",1720614935629,2.4165,3089.3,3087.3,3.23905]
["bitfinex","ETHUSD",1720614935630,3.23795,3088.4,3087.3,3.23905]
["bitfinex","ETHUSD",1720614935799,3.2376,3088.7,3087.4,0.14972905]
["bitfinex","ETHUSD",1720614936195,3.23751,3088.8,3087.4,0.55337497]
["bitfinex","ETHUSD",1720614936440,3.23698,3089.3,3087.7,3.0]
["bitfinex","ETHUSD",1720614936651,3.23698,3089.3,3088.1,3.23822]
["bitfinex","ETHUSD",1720614936858,3.23729,3089.0,3088.2,0.14961416]
["bitfinex","ETHUSD",1720614936997,3.952,3089.9,3087.6,2.3541]
["bitfinex","ETHUSD",1720614937353,3.23824,3088.1,3087.7,0.14968596]
["bitfinex","ETHUSD",1720614937803,3.23724,3089.1,3087.8,0.1496716]
["bitfinex","ETHUSD",1720614937804,3.23848,3087.9,3087.8,0.1496716]
["bitfinex","ETHUSD",1720614938006,3.23791,3088.5,3086.4,3.0]
["bitfinex","ETHUSD",1720614938007,3.23927,3087.2,3086.4,3.0]
["bitfinex","ETHUSD",1720614938206,3.23925,3087.2,3086.5,0.13837213]
["bitfinex","ETHUSD",1720614938416,3.23887,3087.5,3086.5,0.13837213]
["bitfinex","ETHUSD",1720614938633,3.23916,3087.3,3086.5,0.13837213]
["bitfinex","ETHUSD",1720614939510,3.23936,3087.1,3086.5,0.13837213]
["bitfinex","ETHUSD",1720614940237,3.23872,3087.7,3086.5,0.13837213]
["bitfinex","ETHUSD",1720614940695,3.23847,3087.9,3086.5,4.0000739]
["bitfinex","ETHUSD",1720614940890,3.23823,3088.2,3087.0,3.2393]
["bitfinex","ETHUSD",1720614941236,3.23831,3088.1,3087.1,0.13857589]
["bitfinex","ETHUSD",1720614941422,3.23765,3088.7,3085.4,2.3525]
["bitfinex","ETHUSD",1720614941423,3.23918,3087.2,3085.4,2.3525]
["bitfinex","ETHUSD",1720614941626,3.24073,3085.8,3085.5,0.13445864]
["bitfinex","ETHUSD",1720614941795,3.23981,3086.6,3085.4,5.3525]
["bitfinex","ETHUSD",1720614942000,3.24,3086.5,3085.5,0.12526762]
["bitfinex","ETHUSD",1720614942228,3.24015,3086.3,3085.5,0.12526762]
["bitfinex","ETHUSD",1720614943195,3.24023,3086.2,3085.5,0.12526762]
["bitfinex","ETHUSD",1720614943395,3.24056,3085.9,3085.5,0.12526762]
["bitfinex","ETHUSD",1720614943596,3.0,3086.4,3084.6,2.2906]
["bitfinex","ETHUSD",1720614943797,3.0,3087.1,3084.7,0.12538271]
["bitfinex","ETHUSD",1720614944023,3.24081,3085.7,3084.7,0.12538271]
["bitfinex","ETHUSD",1720614944738,3.24055,3085.9,3084.7,0.19020801]
["bitfinex","ETHUSD",1720614944939,3.0,3086.3,3084.8,0.06481983]
["bitfinex","ETHUSD",1720614945097,3.23944,3087.0,3085.1,3.0]
["bitfinex","ETHUSD",1720614945303,3.2401,3086.4,3085.2,3.60605178]
["bitfinex","ETHUSD",1720614945505,3.2401,3086.4,3085.3,0.06481181]
["bitfinex","ETHUSD",1720614945753,3.24014,3086.3,3085.3,0.06481181]
["bitfinex","ETHUSD",1720614945909,3.24014,3086.3,3085.4,0.125282]
["bitfinex","ETHUSD",1720614946646,3.24003,3086.4,3085.4,0.125282]
["bitfinex","ETHUSD",1720614946831,3.2397,3086.7,3085.5,0.06481178]
["bitfinex","ETHUSD",1720614947009,3.23986,3086.6,3085.6,0.12525324]
["bitfinex","ETHUSD",1720614947209,3.2397,3086.8,3085.7,2.2535]
["bitfinex","ETHUSD",1720614947405,3.23993,3086.5,3085.8,0.12522447]
["bitfinex","ETHUSD",1720614947606,3.23993,3086.5,3085.7,2.2535]
["bitfinex","ETHUSD",1720614947847,3.24013,3086.3,3085.8,0.12522447]
["bitfinex","ETHUSD",1720614948157,3.24013,3086.3,3085.7,2.2535]
["bitfinex","ETHUSD",1720614948504,3.24013,3086.3,3085.8,0.12522447]
["bitfinex","ETHUSD",1720614948704,6.23958,3086.9,3085.8,0.12522447]
["bitfinex","ETHUSD",1720614948900,3.24054,3085.9,3085.1,2.472]
["bitfinex","ETHUSD",1720614949140,3.24097,3085.5,3085.1,2.472]
["bitfinex","ETHUSD",1720614949608,3.24081,3085.7,3085.1,2.472]
["bitfinex","ETHUSD",1720614949808,3.24059,3085.9,3085.2,0.12116526]
["bitfinex","ETHUSD",1720614950037,3.24026,3086.2,3085.2,0.12116526]
["bitfinex","ETHUSD",1720614950251,3.24045,3086.0,3085.2,0.12116526]
["bitfinex","ETHUSD",1720614950463,3.0,3086.9,3085.3,0.12145561]
["bitfinex","ETHUSD",1720614950664,3.23892,3087.5,3085.1,1.73316526]
["bitfinex","ETHUSD",1720614950665,3.24077,3085.7,3085.1,1.73316526]
["bitfinex","ETHUSD",1720614950821,3.24117,3085.3,3085.2,0.11743115]
["bitfinex","ETHUSD",1720614951155,3.24093,3085.6,3085.2,0.005]
["bitfinex","ETHUSD",1720614951341,3.24117,3085.3,3085.2,0.005]
["bitfinex","ETHUSD",1720614951729,3.24075,3085.7,3085.2,0.005]
["bitfinex","ETHUSD",1720614952250,3.24117,3085.3,3085.2,0.005]
["bitfinex","ETHUSD",1720614952639,6.48234,3085.3,3085.2,0.005]
["bitfinex","ETHUSD",1720614952841,3.24117,3085.3,3085.2,0.005]
["bitfinex","ETHUSD",1720614953548,6.48234,3085.3,3085.2,0.005]
["bitfinex","ETHUSD",1720614954019,12.96468,3085.3,3085.2,0.005]
["bitfinex","ETHUSD",1720614954222,12.96468,3085.3,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614954223,3.24243,3084.1,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614955519,6.48486,3084.1,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614955931,3.24198,3084.6,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614956135,0.3229,3085.4,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614956323,2.4041,3085.6,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614956324,3.24234,3084.2,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614956528,3.24198,3084.6,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614956843,3.24172,3084.8,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614957026,3.24103,3085.5,3084.1,2.39134752]
["bitfinex","ETHUSD",1720614957230,3.24082,3085.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720614957458,3.24127,3085.3,3084.1,2.3265]
["bitfinex","ETHUSD",1720614957626,3.24186,3084.7,3084.1,2.3265]
["bitfinex","ETHUSD",1720614957959,0.01640484,3084.4,3084.1,2.3265]
["bitfinex","ETHUSD",1720614958139,0.01640484,3084.4,3084.2,0.11049098]
["bitfinex","ETHUSD",1720614958661,3.2418,3084.7,3084.2,0.11049098]
["bitfinex","ETHUSD",1720614958826,0.01640484,3084.3,3084.0,0.1127762]
["bitfinex","ETHUSD",1720614959021,0.01640484,3084.3,3084.1,0.11050538]
["bitfinex","ETHUSD",1720614959764,3.952,3086.1,3084.1,3.35293538]
["bitfinex","ETHUSD",1720614959765,0.01640484,3084.2,3084.1,3.35293538]
["bitfinex","ETHUSD",1720614960062,0.01640484,3084.2,3084.1,0.11050538]
["bitfinex","ETHUSD",1720614960767,0.01640484,3084.2,3084.1,8.98726538]
["bitfinex","ETHUSD",1720614960933,3.2407,3085.8,3084.7,3.24171]
["bitfinex","ETHUSD",1720614960934,3.24066,3085.8,3084.7,3.24171]
["bitfinex","ETHUSD",1720614961131,6.48054,3086.2,3084.8,3.24164]
["bitfinex","ETHUSD",1720614961369,3.24069,3085.8,3084.9,0.324164]
["bitfinex","ETHUSD",1720614961670,3.24076,3085.7,3085.0,0.11037585]
["bitfinex","ETHUSD",1720614961835,3.24076,3085.7,3084.6,3.24184]
["bitfinex","ETHUSD",1720614962167,3.24007,3086.4,3084.8,3.0]
["bitfinex","ETHUSD",1720614962168,3.24008,3086.4,3084.8,3.0]
["bitfinex","ETHUSD",1720614962468,3.23964,3086.8,3085.2,3.0]
["bitfinex","ETHUSD",1720614962654,3.23964,3086.8,3085.7,3.24067]
["bitfinex","ETHUSD",1720614962967,3.2394,3087.0,3086.0,2.2519]
["bitfinex","ETHUSD",1720614963171,3.2394,3087.0,3086.0,5.49232]
["bitfinex","ETHUSD",1720614963333,3.2394,3087.0,3086.1,3.35053764]
["bitfinex","ETHUSD",1720614963529,3.2391,3087.3,3086.3,3.24011]
["bitfinex","ETHUSD",1720614963831,3.23879,3087.6,3086.4,0.11004009]
["bitfinex","ETHUSD",1720614964043,3.23916,3087.3,3086.4,0.11004009]
["bitfinex","ETHUSD",1720614964245,3.23916,3087.3,3086.2,3.24016]
["bitfinex","ETHUSD",1720614964444,3.23876,3087.6,3086.4,3.23995]
["bitfinex","ETHUSD",1720614964630,3.23859,3087.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720614964828,3.23867,3087.7,3086.8,0.1099826]
["bitfinex","ETHUSD",1720614965069,3.23909,3087.3,3086.0,5.4923]
["bitfinex","ETHUSD",1720614965367,3.23935,3087.1,3086.1,0.11008322]
["bitfinex","ETHUSD",1720614965535,3.2394,3087.0,3086.1,0.11008322]
["bitfinex","ETHUSD",1720614965740,3.23969,3086.8,3086.1,0.11008322]
["bitfinex","ETHUSD",1720614966074,3.23969,3086.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720614966271,3.23969,3086.8,3085.8,0.11012636]
["bitfinex","ETHUSD",1720614966480,3.23969,3086.8,3085.4,2.4914]
["bitfinex","ETHUSD",1720614966632,3.23913,3087.3,3085.4,2.4914]
["bitfinex","ETHUSD",1720614966633,3.0,3087.3,3085.5,0.1101695]
["bitfinex","ETHUSD",1720614966834,3.2405,3086.0,3085.5,0.1101695]
["bitfinex","ETHUSD",1720614967035,3.24051,3086.0,3084.9,3.24155]
["bitfinex","ETHUSD",1720614967268,3.24055,3085.9,3085.0,0.11024143]
["bitfinex","ETHUSD",1720614967471,3.2395,3086.9,3085.3,3.24117]
["bitfinex","ETHUSD",1720614967472,3.24018,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720614967634,3.23942,3087.0,3085.7,3.24066]
["bitfinex","ETHUSD",1720614967840,3.23922,3087.2,3085.8,2.67071231]
["bitfinex","ETHUSD",1720614968044,3.23922,3087.2,3086.1,3.2403]
["bitfinex","ETHUSD",1720614968275,3.2388,3087.6,3086.2,3.34986768]
["bitfinex","ETHUSD",1720614968459,3.23907,3087.3,3086.2,0.10964768]
["bitfinex","ETHUSD",1720614968643,3.23947,3087.0,3085.9,3.24053]
["bitfinex","ETHUSD",1720614968840,3.23921,3087.2,3086.0,0.10966918]
["bitfinex","ETHUSD",1720614969045,3.23893,3087.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720614969383,3.23858,3087.8,3086.3,3.34971605]
["bitfinex","ETHUSD",1720614969543,3.23878,3087.6,3086.5,3.23984]
["bitfinex","ETHUSD",1720614969874,3.23858,3087.8,3086.6,0.17436751]
["bitfinex","ETHUSD",1720614970054,3.23793,3088.4,3086.8,2.406]
["bitfinex","ETHUSD",1720614970254,3.23851,3087.9,3086.9,0.1741018]
["bitfinex","ETHUSD",1720614970458,3.23824,3088.1,3086.9,0.1741018]
["bitfinex","ETHUSD",1720614970459,3.23824,3088.1,3086.9,3.4135818]
["bitfinex","ETHUSD",1720614970661,3.23812,3088.3,3087.2,3.23916]
["bitfinex","ETHUSD",1720614970855,3.23812,3088.3,3087.3,0.17403632]
["bitfinex","ETHUSD",1720614971043,3.23782,3088.5,3087.4,3.2389]
["bitfinex","ETHUSD",1720614971252,3.23804,3088.3,3087.5,0.10912476]
["bitfinex","ETHUSD",1720614971580,3.23714,3089.2,3086.8,5.6455]
["bitfinex","ETHUSD",1720614971581,3.2383,3088.1,3086.8,5.6455]
["bitfinex","ETHUSD",1720614971752,3.23841,3088.0,3087.6,0.10911039]
["bitfinex","ETHUSD",1720614971957,3.23841,3088.0,3087.0,3.2393]
["bitfinex","ETHUSD",1720614972176,3.23795,3088.4,3087.7,0.10909603]
["bitfinex","ETHUSD",1720614972345,3.23782,3088.5,3087.3,3.23906]
["bitfinex","ETHUSD",1720614972545,3.2381,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720614972945,3.23782,3088.5,3087.3,3.23906]
["bitfinex","ETHUSD",1720614973168,3.23767,3088.7,3087.5,3.23876]
["bitfinex","ETHUSD",1720614973370,3.23636,3089.9,3087.4,0.10913912]
["bitfinex","ETHUSD",1720614973371,3.23738,3089.0,3087.4,0.10913912]
["bitfinex","ETHUSD",1720614973579,3.23773,3088.6,3087.6,0.10911039]
["bitfinex","ETHUSD",1720614973779,3.23773,3088.6,3087.5,0.10912476]
["bitfinex","ETHUSD",1720614973780,3.2383,3088.1,3087.5,0.10912476]
["bitfinex","ETHUSD",1720614973977,3.23811,3088.3,3087.7,0.10909603]
["bitfinex","ETHUSD",1720614974180,3.23796,3088.4,3087.6,0.10911039]
["bitfinex","ETHUSD",1720614974380,3.18767,3088.7,3087.8,0.10908167]
["bitfinex","ETHUSD",1720614974559,3.18767,3088.7,3087.5,3.23885]
["bitfinex","ETHUSD",1720614974764,3.23812,3088.3,3087.9,0.10906731]
["bitfinex","ETHUSD",1720614974947,3.23812,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720614975143,3.2374,3088.9,3087.5,3.23885]
["bitfinex","ETHUSD",1720614975144,3.23763,3088.7,3087.5,3.23885]
["bitfinex","ETHUSD",1720614975612,3.23741,3088.9,3087.7,3.2386]
["bitfinex","ETHUSD",1720614975919,3.23785,3088.5,3087.8,2.45525217]
["bitfinex","ETHUSD",1720614976203,3.23785,3088.5,3087.8,0.10855217]
["bitfinex","ETHUSD",1720614976204,3.23809,3088.3,3087.8,0.10855217]
["bitfinex","ETHUSD",1720614976408,3.23775,3088.6,3087.8,0.10855217]
["bitfinex","ETHUSD",1720614976704,3.23807,3088.3,3087.9,0.10853781]
["bitfinex","ETHUSD",1720614977208,3.23807,3088.3,3087.2,2.3467]
["bitfinex","ETHUSD",1720614977602,3.23897,3087.4,3087.3,0.10862399]
["bitfinex","ETHUSD",1720614977802,3.23856,3087.8,3087.3,0.10862399]
["bitfinex","ETHUSD",1720614977969,3.23876,3087.6,3086.5,5.49654]
["bitfinex","ETHUSD",1720614978171,3.23918,3087.2,3086.5,2.2567]
["bitfinex","ETHUSD",1720614978507,3.23834,3088.0,3086.6,0.10154306]
["bitfinex","ETHUSD",1720614978669,3.0,3087.9,3086.6,0.10154306]
["bitfinex","ETHUSD",1720614978868,3.0,3087.9,3086.0,2.2567]
["bitfinex","ETHUSD",1720614978869,3.2386,3087.8,3086.1,0.06479377]
["bitfinex","ETHUSD",1720614979082,3.23845,3087.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720614979282,3.23863,3087.8,3086.9,0.09814709]
["bitfinex","ETHUSD",1720614979467,3.23863,3087.8,3086.6,3.23974]
["bitfinex","ETHUSD",1720614979671,3.23886,3087.5,3086.7,0.09817583]
["bitfinex","ETHUSD",1720614979867,3.23886,3087.5,3086.5,3.23989]
["bitfinex","ETHUSD",1720614980106,3.23886,3087.5,3086.6,0.09819021]
["bitfinex","ETHUSD",1720614980482,3.23908,3087.3,3086.0,5.49711]
["bitfinex","ETHUSD",1720614980818,3.23937,3087.1,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614980994,3.23955,3086.9,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614981193,3.2397,3086.7,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614981597,3.23955,3086.9,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614981794,3.23965,3086.8,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614982120,3.23992,3086.5,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614982675,6.48046,3086.2,3086.1,0.09826208]
["bitfinex","ETHUSD",1720614982871,5.4423,3086.9,3084.7,2.3327]
["bitfinex","ETHUSD",1720614983116,3.24096,3085.5,3084.8,0.09805583]
["bitfinex","ETHUSD",1720614983419,3.24086,3085.6,3084.8,0.09805583]
["bitfinex","ETHUSD",1720614983908,3.24055,3085.9,3084.8,0.09805583]
["bitfinex","ETHUSD",1720614984313,3.24016,3086.3,3084.8,0.09805583]
["bitfinex","ETHUSD",1720614984471,3.23961,3086.8,3085.2,2.4531]
["bitfinex","ETHUSD",1720614984677,3.23991,3086.6,3085.3,3.88145002]
["bitfinex","ETHUSD",1720614984871,6.47979,3086.6,3085.5,3.24086]
["bitfinex","ETHUSD",1720614985078,3.23988,3086.6,3085.6,0.09507716]
["bitfinex","ETHUSD",1720614985376,2.2916,3087.5,3085.6,0.09507716]
["bitfinex","ETHUSD",1720614985377,3.23911,3087.3,3085.6,0.09507716]
["bitfinex","ETHUSD",1720614985598,3.24043,3086.1,3085.6,0.09507716]
["bitfinex","ETHUSD",1720614985797,3.24043,3086.1,3085.2,2.4531]
["bitfinex","ETHUSD",1720614985798,3.24047,3086.0,3085.2,2.4531]
["bitfinex","ETHUSD",1720614985974,3.24089,3085.6,3084.6,2.3258]
["bitfinex","ETHUSD",1720614986179,3.24124,3085.3,3084.6,2.3258]
["bitfinex","ETHUSD",1720614986377,3.24053,3086.0,3084.7,3.0]
["bitfinex","ETHUSD",1720614986610,3.24053,3086.0,3084.7,3.4021783]
["bitfinex","ETHUSD",1720614986808,3.24053,3086.0,3084.8,3.24166]
["bitfinex","ETHUSD",1720614987005,3.24053,3086.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720614987307,3.24053,3086.0,3084.9,6.57549854]
["bitfinex","ETHUSD",1720614987513,3.24053,3086.0,3085.0,3.89903985]
["bitfinex","ETHUSD",1720614987681,3.24036,3086.1,3085.0,3.89903985]
["bitfinex","ETHUSD",1720614988019,3.24055,3085.9,3085.1,0.09243976]
["bitfinex","ETHUSD",1720614988229,3.24073,3085.8,3085.1,0.09243976]
["bitfinex","ETHUSD",1720614988581,3.24073,3085.8,3084.8,3.2416]
["bitfinex","ETHUSD",1720614988776,3.24003,3086.4,3085.2,0.09242537]
["bitfinex","ETHUSD",1720614988978,5.64484,3087.3,3085.1,3.24135]
["bitfinex","ETHUSD",1720614988979,3.23976,3086.7,3085.1,3.24135]
["bitfinex","ETHUSD",1720614989337,3.24041,3086.1,3085.2,0.09242537]
["bitfinex","ETHUSD",1720614989483,3.23935,3087.1,3085.2,0.09242537]
["bitfinex","ETHUSD",1720614989484,3.2401,3086.4,3085.3,3.24111]
["bitfinex","ETHUSD",1720614989681,2.4057,3087.3,3085.4,0.0923966]
["bitfinex","ETHUSD",1720614989919,3.23979,3086.7,3085.5,3.24096]
["bitfinex","ETHUSD",1720614990095,3.23979,3086.7,3085.5,3.30576746]
["bitfinex","ETHUSD",1720614990276,3.23966,3086.8,3085.6,3.33319784]
["bitfinex","ETHUSD",1720614990479,3.2396,3086.8,3085.8,3.24059]
["bitfinex","ETHUSD",1720614990689,3.23945,3087.0,3086.0,2.468]
["bitfinex","ETHUSD",1720614990915,3.23945,3087.0,3086.1,0.15709392]
["bitfinex","ETHUSD",1720614991125,3.23928,3087.1,3086.1,3.39737639]
["bitfinex","ETHUSD",1720614991279,3.23936,3087.1,3086.1,0.09229594]
["bitfinex","ETHUSD",1720614991484,3.23958,3086.9,3086.1,0.09229594]
["bitfinex","ETHUSD",1720614991707,3.23931,3087.1,3086.1,0.09229594]
["bitfinex","ETHUSD",1720614991915,3.23915,3087.3,3086.2,0.06479614]
["bitfinex","ETHUSD",1720614992286,3.2393,3087.1,3086.3,0.09226718]
["bitfinex","ETHUSD",1720614992479,3.2388,3087.6,3086.3,0.09226718]
["bitfinex","ETHUSD",1720614992704,3.2388,3087.6,3086.0,2.468]
["bitfinex","ETHUSD",1720614992705,3.2389,3087.5,3086.0,2.468]
["bitfinex","ETHUSD",1720614992991,3.2395,3086.9,3086.4,0.09225281]
["bitfinex","ETHUSD",1720614993203,3.23947,3087.0,3086.0,5.70841]
["bitfinex","ETHUSD",1720614993419,3.2394,3087.0,3086.5,0.09223843]
["bitfinex","ETHUSD",1720614993702,3.23953,3086.9,3086.6,0.09222406]
["bitfinex","ETHUSD",1720614994077,3.23953,3086.9,3086.1,0.570841]
["bitfinex","ETHUSD",1720614994281,3.23953,3086.9,3086.2,0.09228156]
["bitfinex","ETHUSD",1720614994919,3.2396,3086.8,3086.2,0.09228156]
["bitfinex","ETHUSD",1720614995116,3.2393,3087.1,3086.2,0.09228156]
["bitfinex","ETHUSD",1720614995319,6.23853,3087.9,3086.2,0.43460031]
["bitfinex","ETHUSD",1720614995320,3.2391,3087.3,3086.2,0.43460031]
["bitfinex","ETHUSD",1720614995620,3.2391,3087.3,3086.3,0.15705716]
["bitfinex","ETHUSD",1720614995929,3.23887,3087.5,3086.3,0.15705716]
["bitfinex","ETHUSD",1720614996143,3.23758,3088.8,3087.6,3.23868]
["bitfinex","ETHUSD",1720614996280,3.23804,3088.3,3087.3,3.239]
["bitfinex","ETHUSD",1720614996483,3.23771,3088.6,3087.4,3.33105911]
["bitfinex","ETHUSD",1720614996728,3.23771,3088.6,3087.5,3.89576591]
["bitfinex","ETHUSD",1720614996937,3.23771,3088.6,3087.5,0.65700591]
["bitfinex","ETHUSD",1720614997083,3.23771,3088.6,3087.6,3.33065658]
["bitfinex","ETHUSD",1720614997421,3.2378,3088.6,3087.6,0.09189658]
["bitfinex","ETHUSD",1720614997768,3.2378,3088.6,3087.6,6.56931658]
["bitfinex","ETHUSD",1720614997769,3.23772,3088.6,3087.6,6.56931658]
["bitfinex","ETHUSD",1720614997882,3.23733,3089.0,3087.8,5.63177]
["bitfinex","ETHUSD",1720614998085,3.2373,3089.0,3088.1,3.23821]
["bitfinex","ETHUSD",1720614998311,3.2373,3089.0,3088.2,0.09181041]
["bitfinex","ETHUSD",1720614999119,3.23767,3088.7,3087.8,2.3933]
["bitfinex","ETHUSD",1720614999287,3.2379,3088.5,3088.3,0.41559878]
["bitfinex","ETHUSD",1720614999487,3.885458,3088.5,3088.3,0.41559878]
["bitfinex","ETHUSD",1720614999689,3.885458,3088.5,3088.3,0.32380273]
["bitfinex","ETHUSD",1720614999894,3.23739,3089.0,3088.3,0.32380273]
["bitfinex","ETHUSD",1720615000214,3.23708,3089.2,3088.3,0.32380273]
["bitfinex","ETHUSD",1720615000518,3.23691,3089.4,3088.4,0.0917817]
["bitfinex","ETHUSD",1720615000722,3.23709,3089.2,3088.4,0.0917817]
["bitfinex","ETHUSD",1720615000929,3.23709,3089.2,3088.3,0.0647496]
["bitfinex","ETHUSD",1720615001119,3.88449,3089.2,3088.5,0.09176734]
["bitfinex","ETHUSD",1720615001291,3.2372,3089.1,3088.4,0.0917817]
["bitfinex","ETHUSD",1720615001492,3.2372,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720615001788,3.2372,3089.1,3088.3,0.09179605]
["bitfinex","ETHUSD",1720615002118,3.2372,3089.1,3087.8,2.3933]
["bitfinex","ETHUSD",1720615002119,3.2379,3088.5,3087.8,2.3933]
["bitfinex","ETHUSD",1720615002286,6.56151,3089.5,3088.4,0.0917817]
["bitfinex","ETHUSD",1720615002287,3.23754,3088.8,3088.4,0.0917817]
["bitfinex","ETHUSD",1720615002488,3.23754,3088.8,3087.8,5.63184]
["bitfinex","ETHUSD",1720615002686,3.23754,3088.8,3087.9,0.09185349]
["bitfinex","ETHUSD",1720615002908,3.885029,3088.8,3087.9,0.09185349]
["bitfinex","ETHUSD",1720615003106,0.647489,3088.8,3087.9,0.09185349]
["bitfinex","ETHUSD",1720615003308,3.23731,3089.0,3088.0,0.06475815]
["bitfinex","ETHUSD",1720615003509,3.23708,3089.3,3087.9,0.15660629]
["bitfinex","ETHUSD",1720615003790,3.23707,3089.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720615004111,3.23681,3089.5,3088.3,3.39455497]
["bitfinex","ETHUSD",1720615004315,3.0,3089.7,3088.3,3.39455497]
["bitfinex","ETHUSD",1720615004511,6.47391,3089.4,3088.3,3.39455497]
["bitfinex","ETHUSD",1720615004731,3.2371,3089.2,3088.3,0.09179605]
["bitfinex","ETHUSD",1720615005022,3.23721,3089.1,3088.3,0.09179605]
["bitfinex","ETHUSD",1720615005188,3.23721,3089.1,3088.0,3.23825]
["bitfinex","ETHUSD",1720615005388,3.23721,3089.1,3088.4,0.0917817]
["bitfinex","ETHUSD",1720615005589,3.23732,3089.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720615005822,3.23732,3089.0,3088.5,0.09176734]
["bitfinex","ETHUSD",1720615006003,3.23732,3089.0,3088.0,3.2383]
["bitfinex","ETHUSD",1720615006202,3.23732,3089.0,3088.6,0.09175298]
["bitfinex","ETHUSD",1720615006415,0.647431,3089.1,3087.8,5.6318]
["bitfinex","ETHUSD",1720615006416,3.23771,3088.6,3087.8,5.63184]
["bitfinex","ETHUSD",1720615006718,3.23731,3089.0,3087.9,3.95678019]
["bitfinex","ETHUSD",1720615006927,3.23731,3089.0,3088.0,3.23832]
["bitfinex","ETHUSD",1720615007129,3.23692,3089.4,3088.2,3.23811]
["bitfinex","ETHUSD",1720615007293,3.23692,3089.4,3088.3,0.06474883]
["bitfinex","ETHUSD",1720615007518,3.2371,3089.2,3088.4,0.0893417]
["bitfinex","ETHUSD",1720615007697,3.0,3089.1,3088.4,0.0893417]
["bitfinex","ETHUSD",1720615008032,6.23719,3089.1,3088.4,0.0893417]
["bitfinex","ETHUSD",1720615008195,3.0,3089.1,3088.4,0.0893417]
["bitfinex","ETHUSD",1720615008705,0.3,3089.6,3088.5,3.30252972]
["bitfinex","ETHUSD",1720615008706,3.53671,3089.6,3088.5,3.30252972]
["bitfinex","ETHUSD",1720615009037,6.47389,3089.4,3088.6,0.08931299]
["bitfinex","ETHUSD",1720615009193,3.0,3089.5,3088.6,0.08931299]
["bitfinex","ETHUSD",1720615009394,3.23687,3089.4,3089.0,0.32372936]
["bitfinex","ETHUSD",1720615009794,3.23673,3089.6,3089.1,0.08924123]
["bitfinex","ETHUSD",1720615009998,3.2365,3089.8,3089.1,0.08924123]
["bitfinex","ETHUSD",1720615010326,0.32365,3089.7,3089.1,0.08924123]
["bitfinex","ETHUSD",1720615010531,3.23666,3089.6,3089.1,0.08924123]
["bitfinex","ETHUSD",1720615011129,6.23639,3089.9,3089.2,2.283]
["bitfinex","ETHUSD",1720615011333,3.23621,3090.1,3089.2,2.283]
["bitfinex","ETHUSD",1720615011543,3.23621,3090.1,3089.3,0.08865443]
["bitfinex","ETHUSD",1720615011544,3.559871,3090.0,3089.3,0.08865443]
["bitfinex","ETHUSD",1720615011695,3.23625,3090.0,3089.3,0.08865443]
["bitfinex","ETHUSD",1720615011890,2.4692,3091.4,3089.3,0.08865443]
["bitfinex","ETHUSD",1720615012200,2.4692,3091.4,3089.4,3.30153777]
["bitfinex","ETHUSD",1720615012201,3.23566,3090.6,3089.4,3.30153777]
["bitfinex","ETHUSD",1720615012408,3.23589,3090.4,3089.5,3.23669]
["bitfinex","ETHUSD",1720615012609,3.23589,3090.4,3089.5,3.98147806]
["bitfinex","ETHUSD",1720615013242,3.23565,3090.6,3089.6,3.23661]
["bitfinex","ETHUSD",1720615013443,3.23491,3091.3,3090.1,3.23612]
["bitfinex","ETHUSD",1720615013627,3.23515,3091.1,3090.2,3.30067724]
["bitfinex","ETHUSD",1720615013812,0.323491,3091.3,3090.3,3.30056723]
["bitfinex","ETHUSD",1720615014017,3.23479,3091.4,3090.4,0.08811294]
["bitfinex","ETHUSD",1720615014331,3.23469,3091.5,3090.6,2.3873]
["bitfinex","ETHUSD",1720615014853,3.23451,3091.7,3090.7,0.15264808]
["bitfinex","ETHUSD",1720615015060,3.23458,3091.6,3090.7,0.15264808]
["bitfinex","ETHUSD",1720615015221,3.23458,3091.6,3090.7,0.08794694]
["bitfinex","ETHUSD",1720615015413,0.646909,3091.5,3090.7,0.08794694]
["bitfinex","ETHUSD",1720615015859,3.23458,3091.6,3090.7,0.08794694]
["bitfinex","ETHUSD",1720615016164,3.23458,3091.6,3090.7,0.15264597]
["bitfinex","ETHUSD",1720615016876,3.23458,3091.6,3090.7,0.08794694]
["bitfinex","ETHUSD",1720615017451,3.23458,3091.6,3090.7,0.15264594]
["bitfinex","ETHUSD",1720615017663,3.23436,3091.8,3090.7,0.15264594]
["bitfinex","ETHUSD",1720615017820,6.857966,3091.7,3090.7,0.15264594]
["bitfinex","ETHUSD",1720615018157,3.23425,3092.0,3091.0,3.23517]
["bitfinex","ETHUSD",1720615018362,3.23411,3092.1,3091.0,3.23517]
["bitfinex","ETHUSD",1720615018569,3.23468,3091.5,3091.1,0.0878896]
["bitfinex","ETHUSD",1720615018719,3.23447,3091.7,3091.1,0.0878896]
["bitfinex","ETHUSD",1720615018924,3.23457,3091.6,3090.7,3.2355]
["bitfinex","ETHUSD",1720615019152,3.23447,3091.7,3091.2,0.08770893]
["bitfinex","ETHUSD",1720615019332,0.323411,3092.0,3091.0,3.23511]
["bitfinex","ETHUSD",1720615019532,3.23417,3092.0,3091.3,0.0876946]
["bitfinex","ETHUSD",1720615019758,3.23417,3092.0,3091.0,3.56509083]
["bitfinex","ETHUSD",1720615019920,3.23432,3091.9,3091.4,0.08768027]
["bitfinex","ETHUSD",1720615020116,3.23457,3091.6,3090.6,2.3873]
["bitfinex","ETHUSD",1720615020402,3.23457,3091.6,3090.7,0.0877806]
["bitfinex","ETHUSD",1720615020684,3.23411,3092.1,3090.8,0.06469603]
["bitfinex","ETHUSD",1720615020839,6.23395,3092.2,3091.1,3.23509]
["bitfinex","ETHUSD",1720615021039,3.23367,3092.5,3091.2,0.15239803]
["bitfinex","ETHUSD",1720615021243,3.23381,3092.4,3091.6,2.4764]
["bitfinex","ETHUSD",1720615021455,3.23381,3092.4,3090.8,3.0]
["bitfinex","ETHUSD",1720615021456,3.23438,3091.8,3091.7,0.08688229]
["bitfinex","ETHUSD",1720615021785,6.46761,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720615021948,3.23378,3092.4,3091.7,0.08688229]
["bitfinex","ETHUSD",1720615022153,3.2329,3093.2,3091.3,3.23488]
["bitfinex","ETHUSD",1720615022154,3.23362,3092.6,3091.5,3.23466]
["bitfinex","ETHUSD",1720615022355,2.3365,3093.3,3091.8,0.08686797]
["bitfinex","ETHUSD",1720615022687,3.23405,3092.1,3091.1,2.4764]
["bitfinex","ETHUSD",1720615022974,3.23405,3092.1,3091.2,0.08695393]
["bitfinex","ETHUSD",1720615023159,3.23419,3092.0,3091.2,0.08695393]
["bitfinex","ETHUSD",1720615023496,3.23453,3091.7,3091.2,0.08695393]
["bitfinex","ETHUSD",1720615023779,3.23478,3091.4,3091.2,0.08695393]
["bitfinex","ETHUSD",1720615024283,3.23478,3091.4,3090.5,2.3973]
["bitfinex","ETHUSD",1720615024644,6.46965,3091.4,3090.6,0.08703993]
["bitfinex","ETHUSD",1720615025038,6.23419,3092.0,3090.6,0.08703993]
["bitfinex","ETHUSD",1720615025039,3.23527,3091.0,3090.6,0.08703993]
["bitfinex","ETHUSD",1720615025242,3.23527,3091.0,3090.0,2.3973]
["bitfinex","ETHUSD",1720615025243,3.23539,3090.9,3090.0,2.3973]
["bitfinex","ETHUSD",1720615025446,3.23539,3090.9,3090.1,0.08137004]
["bitfinex","ETHUSD",1720615025877,6.47079,3090.9,3090.1,0.08137004]
["bitfinex","ETHUSD",1720615026187,3.23564,3090.6,3090.1,0.08137004]
["bitfinex","ETHUSD",1720615026387,3.23603,3090.2,3090.1,0.08137004]
["bitfinex","ETHUSD",1720615026540,3.23617,3090.1,3089.3,2.2895]
["bitfinex","ETHUSD",1720615026937,3.23626,3090.0,3089.4,0.08147045]
["bitfinex","ETHUSD",1720615027137,3.23646,3089.8,3089.4,0.08147045]
["bitfinex","ETHUSD",1720615027594,3.23666,3089.6,3089.4,0.08147045]
["bitfinex","ETHUSD",1720615027880,3.23666,3089.6,3089.0,0.32372936]
["bitfinex","ETHUSD",1720615028090,3.23666,3089.6,3089.1,0.0815135]
["bitfinex","ETHUSD",1720615028578,3.23627,3090.0,3089.1,0.0815135]
["bitfinex","ETHUSD",1720615028743,3.0,3090.2,3089.1,0.14625027]
["bitfinex","ETHUSD",1720615028940,3.23517,3091.1,3089.6,2.4092]
["bitfinex","ETHUSD",1720615029180,3.23548,3090.8,3089.7,0.06472338]
["bitfinex","ETHUSD",1720615029485,3.23502,3091.2,3089.8,3.23644]
["bitfinex","ETHUSD",1720615029686,3.23493,3091.3,3089.9,0.14611828]
["bitfinex","ETHUSD",1720615029896,3.23548,3090.8,3089.9,0.14611828]
["bitfinex","ETHUSD",1720615030186,3.23513,3091.1,3089.9,3.38243828]
["bitfinex","ETHUSD",1720615030393,3.23461,3091.6,3090.0,3.89807783]
["bitfinex","ETHUSD",1720615030686,3.23488,3091.3,3090.2,3.23601]
["bitfinex","ETHUSD",1720615030845,3.23488,3091.3,3090.3,0.06470762]
["bitfinex","ETHUSD",1720615031044,3.23499,3091.2,3090.3,0.08134137]
["bitfinex","ETHUSD",1720615031616,3.23499,3091.2,3090.4,0.08132703]
["bitfinex","ETHUSD",1720615031776,3.0,3091.1,3090.4,0.08132703]
["bitfinex","ETHUSD",1720615031985,3.0,3091.2,3090.3,3.30060762]
["bitfinex","ETHUSD",1720615032155,3.0,3091.2,3090.5,0.08131269]
["bitfinex","ETHUSD",1720615032368,3.23449,3091.7,3090.6,2.80990527]
["bitfinex","ETHUSD",1720615032557,3.23449,3091.7,3090.7,0.06469938]
["bitfinex","ETHUSD",1720615032756,3.23409,3092.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720615032956,6.46823,3092.1,3091.1,3.23509]
["bitfinex","ETHUSD",1720615033183,3.23409,3092.1,3091.1,3.31631669]
["bitfinex","ETHUSD",1720615033448,3.23409,3092.1,3091.2,0.33163167]
["bitfinex","ETHUSD",1720615033749,3.23388,3092.3,3091.3,0.08119803]
["bitfinex","ETHUSD",1720615033943,3.23357,3092.6,3091.3,3.31605803]
["bitfinex","ETHUSD",1720615034148,3.23375,3092.4,3091.4,3.23477]
["bitfinex","ETHUSD",1720615034388,3.23375,3092.4,3091.4,3.92301597]
["bitfinex","ETHUSD",1720615034588,3.23384,3092.3,3091.5,0.08116937]
["bitfinex","ETHUSD",1720615034745,7.46,3093.3,3091.5,0.08116937]
["bitfinex","ETHUSD",1720615034746,3.23357,3092.6,3091.5,0.08116937]
["bitfinex","ETHUSD",1720615034944,0.3247,3093.2,3091.5,0.08116937]
["bitfinex","ETHUSD",1720615035243,3.23458,3091.6,3090.6,13.51544527]
["bitfinex","ETHUSD",1720615035458,3.23458,3091.6,3090.7,4.58704453]
["bitfinex","ETHUSD",1720615035862,3.23458,3091.6,3090.7,1.35154453]
["bitfinex","ETHUSD",1720615036064,3.0,3092.3,3091.4,3.23471]
["bitfinex","ETHUSD",1720615036300,3.0,3092.4,3091.2,3.23493]
["bitfinex","ETHUSD",1720615036487,3.0,3092.4,3091.3,3.2348]
["bitfinex","ETHUSD",1720615036687,3.23382,3092.4,3091.4,3.23475]
["bitfinex","ETHUSD",1720615037001,3.0,3092.3,3091.4,3.23475]
["bitfinex","ETHUSD",1720615037206,3.23402,3092.2,3091.4,0.646955]
["bitfinex","ETHUSD",1720615037360,3.23402,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720615037565,3.0,3092.3,3091.4,3.29945719]
["bitfinex","ETHUSD",1720615037763,2.95913653,3093.9,3092.4,3.23371]
["bitfinex","ETHUSD",1720615037764,3.23279,3093.3,3092.4,3.23371]
["bitfinex","ETHUSD",1720615038362,3.23265,3093.5,3092.4,3.23371]
["bitfinex","ETHUSD",1720615038580,3.879154,3093.5,3092.5,2.4634]
["bitfinex","ETHUSD",1720615039577,3.23235,3093.8,3092.8,3.23323]
["bitfinex","ETHUSD",1720615039778,3.2324,3093.7,3092.5,5.69694]
["bitfinex","ETHUSD",1720615040086,3.23237,3093.8,3092.7,3.23334]
["bitfinex","ETHUSD",1720615040292,3.555607,3093.8,3092.7,4.13283218]
["bitfinex","ETHUSD",1720615040468,3.2325,3093.6,3092.7,4.13283218]
["bitfinex","ETHUSD",1720615041002,3.555607,3093.8,3092.7,4.13283218]
["bitfinex","ETHUSD",1720615041003,0.323237,3093.8,3092.7,4.13283218]
["bitfinex","ETHUSD",1720615041216,0.15770081,3095.1,3093.0,3.0]
["bitfinex","ETHUSD",1720615041399,3.23183,3094.3,3093.1,0.54395]
["bitfinex","ETHUSD",1720615041710,3.23195,3094.1,3093.0,3.23306]
["bitfinex","ETHUSD",1720615041912,3.23183,3094.3,3093.2,3.2328]
["bitfinex","ETHUSD",1720615042093,3.23195,3094.2,3093.2,3.2328]
["bitfinex","ETHUSD",1720615042400,3.23154,3094.5,3093.3,3.23276]
["bitfinex","ETHUSD",1720615042607,3.23177,3094.3,3092.9,5.67267]
["bitfinex","ETHUSD",1720615042775,3.23234,3093.8,3092.9,2.4395]
["bitfinex","ETHUSD",1720615042982,3.23233,3093.8,3092.9,2.4395]
["bitfinex","ETHUSD",1720615043194,3.23233,3093.8,3092.9,5.6727]
["bitfinex","ETHUSD",1720615043501,3.23203,3094.1,3092.9,5.6727]
["bitfinex","ETHUSD",1720615043665,3.23217,3093.9,3093.0,0.06465198]
["bitfinex","ETHUSD",1720615043863,6.23169,3094.4,3093.1,6.46584]
["bitfinex","ETHUSD",1720615044064,7.62064113,3095.5,3093.3,3.23274]
["bitfinex","ETHUSD",1720615044409,7.62064113,3095.5,3092.9,2.4395]
["bitfinex","ETHUSD",1720615044410,3.23238,3093.7,3092.9,2.4395]
["bitfinex","ETHUSD",1720615044614,0.323238,3093.6,3092.9,2.4395]
["bitfinex","ETHUSD",1720615044809,3.23235,3093.8,3092.9,5.67269]
["bitfinex","ETHUSD",1720615045116,3.0,3094.6,3093.3,3.23275]
["bitfinex","ETHUSD",1720615045405,3.23176,3094.3,3093.3,3.2327]
["bitfinex","ETHUSD",1720615045619,1.069056,3095.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720615045774,1.069056,3095.4,3093.2,2.2971]
["bitfinex","ETHUSD",1720615045775,3.23071,3095.3,3093.2,2.2971]
["bitfinex","ETHUSD",1720615045966,3.23206,3094.0,3093.2,2.2971]
["bitfinex","ETHUSD",1720615046172,3.23238,3093.7,3093.3,0.07977944]
["bitfinex","ETHUSD",1720615046615,3.23268,3093.4,3092.6,9.8992]
["bitfinex","ETHUSD",1720615046780,2.4085,3094.5,3092.6,9.8992]
["bitfinex","ETHUSD",1720615047104,2.569056,3095.4,3092.6,9.8992]
["bitfinex","ETHUSD",1720615047105,3.23197,3094.1,3092.9,3.2332]
["bitfinex","ETHUSD",1720615047408,3.0,3094.7,3093.0,3.63620237]
["bitfinex","ETHUSD",1720615047579,3.23191,3094.2,3093.2,3.23287]
["bitfinex","ETHUSD",1720615047781,3.0,3094.1,3093.2,3.23287]
["bitfinex","ETHUSD",1720615047989,3.23191,3094.2,3093.3,0.0798058]
["bitfinex","ETHUSD",1720615048176,3.23191,3094.2,3093.3,0.14445045]
["bitfinex","ETHUSD",1720615048381,3.23191,3094.2,3093.3,0.0798058]
["bitfinex","ETHUSD",1720615048675,3.23196,3094.1,3093.3,0.41106938]
["bitfinex","ETHUSD",1720615048916,3.23166,3094.4,3093.3,0.41106938]
["bitfinex","ETHUSD",1720615049085,2.3918,3095.7,3093.7,5.68644]
["bitfinex","ETHUSD",1720615049292,3.23122,3094.9,3093.8,0.14435666]
["bitfinex","ETHUSD",1720615049487,0.411069,3095.3,3094.4,3.23157]
["bitfinex","ETHUSD",1720615049686,3.23068,3095.4,3094.5,2.632988]
["bitfinex","ETHUSD",1720615049900,3.2307,3095.3,3094.5,2.632988]
["bitfinex","ETHUSD",1720615050221,3.91061682,3095.4,3094.5,5.864508]
["bitfinex","ETHUSD",1720615050595,6.46087,3095.6,3094.6,3.23138]
["bitfinex","ETHUSD",1720615050783,3.23022,3095.8,3094.8,3.23115]
["bitfinex","ETHUSD",1720615050989,3.23022,3095.8,3094.9,0.0646104]
["bitfinex","ETHUSD",1720615051184,3.23031,3095.7,3094.9,0.14412263]
["bitfinex","ETHUSD",1720615051389,0.1127762,3096.5,3094.9,0.14412263]
["bitfinex","ETHUSD",1720615051390,3.22981,3096.2,3095.0,3.2955804]
["bitfinex","ETHUSD",1720615051653,3.23004,3096.0,3095.1,3.23087]
["bitfinex","ETHUSD",1720615051798,3.23023,3095.8,3095.1,0.07948364]
["bitfinex","ETHUSD",1720615052003,3.23071,3095.3,3095.1,0.07948364]
["bitfinex","ETHUSD",1720615052214,3.23051,3095.5,3094.6,0.06461854]
["bitfinex","ETHUSD",1720615052411,7.5727762,3096.5,3094.6,3.80991385]
["bitfinex","ETHUSD",1720615052623,3.23032,3095.7,3094.7,0.07954083]
["bitfinex","ETHUSD",1720615052792,3.23011,3095.9,3094.8,3.23117]
["bitfinex","ETHUSD",1720615052993,3.0,3095.8,3094.8,3.23117]
["bitfinex","ETHUSD",1720615053328,6.23026,3095.8,3094.9,0.07686087]
["bitfinex","ETHUSD",1720615053512,3.23029,3095.7,3094.9,0.07686087]
["bitfinex","ETHUSD",1720615053687,3.853319,3095.7,3094.7,3.23126]
["bitfinex","ETHUSD",1720615053883,3.853319,3095.7,3095.0,0.07684658]
["bitfinex","ETHUSD",1720615054139,0.623029,3095.7,3095.1,0.07683228]
["bitfinex","ETHUSD",1720615054441,3.2301,3095.9,3094.8,3.29576052]
["bitfinex","ETHUSD",1720615054746,0.1127762,3096.5,3095.0,3.231]
["bitfinex","ETHUSD",1720615054892,3.22974,3096.3,3095.2,3.23072]
["bitfinex","ETHUSD",1720615055086,3.22993,3096.1,3095.1,2.54853491]
["bitfinex","ETHUSD",1720615055390,0.1127762,3096.5,3095.1,2.54853491]
["bitfinex","ETHUSD",1720615055391,3.22974,3096.3,3095.2,3.29540358]
["bitfinex","ETHUSD",1720615055586,0.65720062,3096.3,3095.2,0.69412766]
["bitfinex","ETHUSD",1720615055788,3.22996,3096.1,3095.3,0.0768037]
["bitfinex","ETHUSD",1720615055991,3.22996,3096.1,3095.3,0.14140509]
["bitfinex","ETHUSD",1720615056517,3.22968,3096.3,3095.3,0.0768037]
["bitfinex","ETHUSD",1720615056518,3.22997,3096.0,3095.3,0.0768037]
["bitfinex","ETHUSD",1720615056686,3.2306,3095.4,3095.3,0.0768037]
["bitfinex","ETHUSD",1720615057004,3.2306,3095.4,3094.5,9.83]
["bitfinex","ETHUSD",1720615057205,3.2306,3095.4,3094.5,2.36]
["bitfinex","ETHUSD",1720615057391,3.876704,3095.4,3094.6,0.07638643]
["bitfinex","ETHUSD",1720615057733,3.23004,3096.0,3094.7,0.06461391]
["bitfinex","ETHUSD",1720615057936,3.2303,3095.7,3094.7,3.29586391]
["bitfinex","ETHUSD",1720615058138,3.0,3096.1,3094.8,0.07635784]
["bitfinex","ETHUSD",1720615058139,3.2306,3095.4,3094.8,0.07635784]
["bitfinex","ETHUSD",1720615058344,3.2306,3095.4,3094.5,2.36]
["bitfinex","ETHUSD",1720615058645,3.23082,3095.2,3094.6,0.07638643]
["bitfinex","ETHUSD",1720615058802,3.23032,3095.7,3094.6,0.38464356]
["bitfinex","ETHUSD",1720615059161,3.0,3096.1,3095.0,3.231]
["bitfinex","ETHUSD",1720615059350,3.3423162,3096.5,3095.1,3.29547423]
["bitfinex","ETHUSD",1720615059651,3.22971,3096.3,3095.2,5.70622556]
["bitfinex","ETHUSD",1720615059798,3.3422962,3096.5,3095.3,3.29529011]
["bitfinex","ETHUSD",1720615060109,3.3422962,3096.5,3095.4,3.88147054]
["bitfinex","ETHUSD",1720615060110,3.99946782,3096.5,3095.4,3.88147054]
["bitfinex","ETHUSD",1720615060313,0.1127762,3096.5,3095.6,3.23038]
["bitfinex","ETHUSD",1720615060528,0.1127762,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1720615060836,0.1127762,3096.5,3096.0,0.07373124]
["bitfinex","ETHUSD",1720615061343,0.1127762,3096.5,3096.1,2.4402]
["bitfinex","ETHUSD",1720615061545,0.1127762,3096.5,3096.2,3.36804268]
["bitfinex","ETHUSD",1720615061837,0.1127762,3096.5,3096.3,0.06458005]
["bitfinex","ETHUSD",1720615062013,0.1127762,3096.5,3096.3,0.13826844]
["bitfinex","ETHUSD",1720615063133,0.1127762,3096.5,3096.4,7.0091]
["bitfinex","ETHUSD",1720615063507,0.1127762,3096.5,3096.4,7.0827741]
["bitfinex","ETHUSD",1720615063804,0.1127762,3096.5,3096.4,8.12334812]
["bitfinex","ETHUSD",1720615064222,0.1127762,3096.5,3096.4,1.11424812]
["bitfinex","ETHUSD",1720615064545,0.1127762,3096.5,3096.4,0.0736741]
["bitfinex","ETHUSD",1720615064904,0.1127762,3096.5,3096.4,9.4527741]
["bitfinex","ETHUSD",1720615065231,3.22806,3097.9,3096.9,8.8279]
["bitfinex","ETHUSD",1720615065450,3.22809,3097.9,3097.0,0.0645619]
["bitfinex","ETHUSD",1720615065630,3.22817,3097.8,3097.1,0.06456193]
["bitfinex","ETHUSD",1720615065949,3.22779,3098.1,3097.1,0.07357415]
["bitfinex","ETHUSD",1720615066114,0.33789329,3098.4,3097.5,3.22839]
["bitfinex","ETHUSD",1720615066313,0.33789329,3098.4,3097.6,3.29285]
["bitfinex","ETHUSD",1720615066517,3.22654,3099.3,3097.7,5.61906]
["bitfinex","ETHUSD",1720615066518,3.22699,3098.9,3097.7,5.61906]
["bitfinex","ETHUSD",1720615066724,3.22727,3098.6,3097.8,1.03656212]
["bitfinex","ETHUSD",1720615066917,3.22727,3098.6,3097.8,0.13802084]
["bitfinex","ETHUSD",1720615067348,6.45447,3098.7,3097.8,0.13802084]
["bitfinex","ETHUSD",1720615067652,3.22733,3098.6,3097.8,0.13802084]
["bitfinex","ETHUSD",1720615068013,3.22737,3098.5,3097.8,0.13802084]
["bitfinex","ETHUSD",1720615068210,3.22722,3098.7,3097.8,0.13802084]
["bitfinex","ETHUSD",1720615068427,3.549689,3098.9,3097.9,3.0]
["bitfinex","ETHUSD",1720615068621,3.22705,3098.8,3098.0,0.06454373]
["bitfinex","ETHUSD",1720615068850,3.549689,3098.9,3098.0,0.06454373]
["bitfinex","ETHUSD",1720615068851,3.22717,3098.7,3098.0,0.13798944]
["bitfinex","ETHUSD",1720615069048,3.22716,3098.7,3098.0,0.13798944]
["bitfinex","ETHUSD",1720615069465,3.22716,3098.7,3098.0,0.07344571]
["bitfinex","ETHUSD",1720615069668,3.22716,3098.7,3097.9,0.06454666]
["bitfinex","ETHUSD",1720615069965,3.22716,3098.7,3098.0,0.07344571]
["bitfinex","ETHUSD",1720615070162,3.0,3099.1,3098.0,0.07344571]
["bitfinex","ETHUSD",1720615070369,3.22724,3098.7,3098.0,0.07344571]
["bitfinex","ETHUSD",1720615070678,3.22724,3098.7,3097.7,2.3909]
["bitfinex","ETHUSD",1720615070679,3.22724,3098.7,3098.1,0.0716322]
["bitfinex","ETHUSD",1720615071163,3.22724,3098.7,3097.7,2.3909]
["bitfinex","ETHUSD",1720615071368,3.22698,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1720615071663,3.22718,3098.7,3097.9,0.07166073]
["bitfinex","ETHUSD",1720615072268,3.22736,3098.5,3097.9,0.07166073]
["bitfinex","ETHUSD",1720615074180,6.45442,3098.7,3097.9,0.07166073]
["bitfinex","ETHUSD",1720615074376,3.22697,3098.9,3098.0,0.61454698]
["bitfinex","ETHUSD",1720615074682,3.22685,3099.0,3098.1,0.06454046]
["bitfinex","ETHUSD",1720615075059,3.22685,3099.0,3098.2,0.07161793]
["bitfinex","ETHUSD",1720615075253,0.1127762,3099.6,3098.3,0.06454046]
["bitfinex","ETHUSD",1720615075451,3.22666,3099.2,3098.3,0.13614413]
["bitfinex","ETHUSD",1720615075777,6.5652962,3099.6,3098.4,5.70116]
["bitfinex","ETHUSD",1720615076089,3.22682,3099.1,3098.4,2.4737]
["bitfinex","ETHUSD",1720615076243,3.22682,3099.1,3098.3,0.07160367]
["bitfinex","ETHUSD",1720615076244,3.22712,3098.8,3098.5,0.07154885]
["bitfinex","ETHUSD",1720615076438,3.22728,3098.6,3097.9,2.4737]
["bitfinex","ETHUSD",1720615076669,3.22714,3098.8,3098.6,0.07152981]
["bitfinex","ETHUSD",1720615076875,3.22705,3098.8,3097.9,5.70161]
["bitfinex","ETHUSD",1720615077086,3.22693,3099.0,3097.9,3.752853]
["bitfinex","ETHUSD",1720615077286,3.22726,3098.6,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615077488,3.22699,3098.9,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615077657,3.22723,3098.7,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615079089,3.22707,3098.8,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615079296,3.22722,3098.7,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615079689,3.22735,3098.6,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615080071,3.22747,3098.4,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615080471,3.2276,3098.3,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615080772,3.22775,3098.2,3098.0,0.0716154]
["bitfinex","ETHUSD",1720615080982,3.22775,3098.2,3097.3,5.8915]
["bitfinex","ETHUSD",1720615081191,3.22789,3098.0,3097.3,2.2855]
["bitfinex","ETHUSD",1720615081491,3.22775,3098.2,3097.3,5.51407]
["bitfinex","ETHUSD",1720615081693,3.22775,3098.2,3097.4,1.174272]
["bitfinex","ETHUSD",1720615082004,6.45567,3098.1,3097.4,1.174272]
["bitfinex","ETHUSD",1720615082295,3.22781,3098.1,3097.3,2.2855]
["bitfinex","ETHUSD",1720615082499,3.22843,3097.5,3096.9,7.47]
["bitfinex","ETHUSD",1720615082696,3.22843,3097.5,3096.7,2.4009]
["bitfinex","ETHUSD",1720615083414,3.2286,3097.4,3096.7,2.4009]
["bitfinex","ETHUSD",1720615083611,3.22835,3097.6,3096.8,2.87664075]
["bitfinex","ETHUSD",1720615083904,6.2279,3098.0,3096.9,3.22894]
["bitfinex","ETHUSD",1720615084199,3.22814,3097.8,3096.9,3.22894]
["bitfinex","ETHUSD",1720615084398,3.22842,3097.5,3096.8,2.39686432]
["bitfinex","ETHUSD",1720615084607,3.22857,3097.4,3096.8,2.39686432]
["bitfinex","ETHUSD",1720615084901,3.22872,3097.2,3096.8,2.39686432]
["bitfinex","ETHUSD",1720615085195,3.22851,3097.4,3096.8,2.39686432]
["bitfinex","ETHUSD",1720615085397,0.645482,3098.4,3097.1,3.22881]
["bitfinex","ETHUSD",1720615085611,3.2277,3098.2,3097.1,3.29337126]
["bitfinex","ETHUSD",1720615085770,3.0,3098.1,3097.1,6.52211126]
["bitfinex","ETHUSD",1720615085974,3.872952,3098.4,3097.3,3.22851]
["bitfinex","ETHUSD",1720615086171,3.872952,3098.4,3097.4,3.2930454]
["bitfinex","ETHUSD",1720615086762,3.22731,3098.6,3097.4,3.2930454]
["bitfinex","ETHUSD",1720615086968,3.22734,3098.6,3097.7,2.3062]
["bitfinex","ETHUSD",1720615087169,3.22712,3098.8,3097.8,0.06454873]
["bitfinex","ETHUSD",1720615087478,3.22712,3098.8,3097.9,0.55]
["bitfinex","ETHUSD",1720615087688,3.22728,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1720615088025,3.22728,3098.6,3097.8,3.77807]
["bitfinex","ETHUSD",1720615088305,3.22753,3098.4,3097.7,2.3062]
["bitfinex","ETHUSD",1720615088475,3.22754,3098.4,3097.7,2.3062]
["bitfinex","ETHUSD",1720615088682,3.22723,3098.7,3097.7,2.3062]
["bitfinex","ETHUSD",1720615088882,3.0,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1720615089203,3.22754,3098.4,3097.7,2.3062]
["bitfinex","ETHUSD",1720615089797,3.22758,3098.3,3097.7,2.3062]
["bitfinex","ETHUSD",1720615090123,3.22795,3098.0,3097.2,5.339]
["bitfinex","ETHUSD",1720615090404,3.22799,3097.9,3097.2,2.339]
["bitfinex","ETHUSD",1720615090565,3.22821,3097.7,3097.2,2.339]
["bitfinex","ETHUSD",1720615090769,3.22836,3097.6,3096.9,7.47]
["bitfinex","ETHUSD",1720615091208,3.22819,3097.8,3096.9,10.69902]
["bitfinex","ETHUSD",1720615091398,3.0,3098.2,3097.0,3.29345606]
["bitfinex","ETHUSD",1720615091703,3.2278,3098.1,3097.2,3.22868]
["bitfinex","ETHUSD",1720615091934,6.22773,3098.2,3097.3,0.06455816]
["bitfinex","ETHUSD",1720615092110,3.2278,3098.1,3097.3,0.1317875]
["bitfinex","ETHUSD",1720615092312,6.45568,3098.1,3097.3,0.1317875]
["bitfinex","ETHUSD",1720615092494,3.2279,3098.0,3097.3,0.06722934]
["bitfinex","ETHUSD",1720615092694,3.22802,3097.9,3097.3,0.06722934]
["bitfinex","ETHUSD",1720615092935,3.22826,3097.7,3097.3,0.06722934]
["bitfinex","ETHUSD",1720615093432,0.94557,3098.0,3097.4,0.06724842]
["bitfinex","ETHUSD",1720615093433,3.2279,3098.0,3097.4,0.06724842]
["bitfinex","ETHUSD",1720615093794,3.2279,3098.0,3097.2,3.22869]
["bitfinex","ETHUSD",1720615094010,3.228,3097.9,3097.3,0.61726269]
["bitfinex","ETHUSD",1720615094324,0.645582,3097.9,3097.3,0.06726269]
["bitfinex","ETHUSD",1720615094908,3.2279,3098.0,3097.4,0.06728654]
["bitfinex","ETHUSD",1720615095094,3.0,3097.9,3097.1,0.06455867]
["bitfinex","ETHUSD",1720615095297,3.22753,3098.4,3097.5,3.2956218]
["bitfinex","ETHUSD",1720615095636,3.22732,3098.6,3097.7,5.49199]
["bitfinex","ETHUSD",1720615095937,3.22755,3098.4,3097.7,2.2638]
["bitfinex","ETHUSD",1720615096097,3.22776,3098.2,3097.8,0.06723899]
["bitfinex","ETHUSD",1720615096300,3.0,3098.8,3097.8,0.06723899]
["bitfinex","ETHUSD",1720615096301,3.2275,3098.4,3097.8,0.06723899]
["bitfinex","ETHUSD",1720615096546,3.2275,3098.4,3097.4,3.22845]
["bitfinex","ETHUSD",1720615096727,3.2275,3098.4,3097.9,0.06722472]
["bitfinex","ETHUSD",1720615096897,3.2275,3098.4,3097.5,0.55]
["bitfinex","ETHUSD",1720615097109,3.22768,3098.2,3098.0,0.06721045]
["bitfinex","ETHUSD",1720615097298,3.22768,3098.2,3097.3,3.0]
["bitfinex","ETHUSD",1720615097299,3.22768,3098.2,3097.3,6.22854]
["bitfinex","ETHUSD",1720615097538,3.22768,3098.2,3098.1,0.06719618]
["bitfinex","ETHUSD",1720615097709,3.22768,3098.2,3097.4,3.7785]
["bitfinex","ETHUSD",1720615097910,3.22768,3098.2,3097.5,0.67785]
["bitfinex","ETHUSD",1720615098120,3.0,3098.8,3097.6,0.06455369]
["bitfinex","ETHUSD",1720615098332,1.1177519,3098.7,3098.0,2.2848]
["bitfinex","ETHUSD",1720615098649,3.22659,3099.3,3098.2,3.22767]
["bitfinex","ETHUSD",1720615098816,3.22659,3099.3,3098.4,3.22744]
["bitfinex","ETHUSD",1720615099134,3.22659,3099.3,3098.5,0.61453225]
["bitfinex","ETHUSD",1720615099332,3.22659,3099.3,3098.5,0.68157369]
["bitfinex","ETHUSD",1720615099928,0.1127762,3099.6,3098.6,3.2917307]
["bitfinex","ETHUSD",1720615100145,3.22668,3099.2,3098.5,0.06704144]
["bitfinex","ETHUSD",1720615100296,0.1127762,3099.6,3098.7,0.06701291]
["bitfinex","ETHUSD",1720615100497,3.22654,3099.3,3098.6,0.06702718]
["bitfinex","ETHUSD",1720615100691,3.22654,3099.3,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615101308,3.22674,3099.1,3099.0,0.06697014]
["bitfinex","ETHUSD",1720615101634,3.22684,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615101798,6.45368,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615102335,3.22684,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615103533,3.22675,3099.1,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615103797,3.22684,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615104221,3.22664,3099.2,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615104531,3.0,3099.1,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615104732,9.45348,3099.1,3099.0,0.066782]
["bitfinex","ETHUSD",1720615105038,3.22684,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615105207,6.22674,3099.1,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615105899,6.45368,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615106105,3.22684,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615108460,6.45368,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615109149,3.22684,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615109570,6.45368,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615109931,7.399048,3099.0,3098.9,0.32269514]
["bitfinex","ETHUSD",1720615110167,3.22806,3097.9,3096.8,3.606]
["bitfinex","ETHUSD",1720615110327,6.45634,3097.8,3096.7,12.97699]
["bitfinex","ETHUSD",1720615110519,3.22827,3097.7,3097.3,0.06480833]
["bitfinex","ETHUSD",1720615110821,3.22827,3097.7,3096.7,12.7478]
["bitfinex","ETHUSD",1720615110822,6.45669,3097.6,3097.4,0.06464638]
["bitfinex","ETHUSD",1720615111264,3.22841,3097.5,3096.7,12.7478]
["bitfinex","ETHUSD",1720615111459,3.0,3098.2,3096.7,10.63790007]
["bitfinex","ETHUSD",1720615111460,3.22864,3097.3,3096.7,10.63790007]
["bitfinex","ETHUSD",1720615111620,3.22875,3097.2,3096.8,0.06274168]
["bitfinex","ETHUSD",1720615112041,3.22875,3097.2,3096.7,2.2778]
["bitfinex","ETHUSD",1720615112244,3.22888,3097.1,3096.9,0.0607703]
["bitfinex","ETHUSD",1720615112554,3.22893,3097.0,3096.8,0.06078458]
["bitfinex","ETHUSD",1720615112856,3.22914,3096.8,3096.3,7.47]
["bitfinex","ETHUSD",1720615114251,3.22914,3096.8,3096.3,8.29580767]
["bitfinex","ETHUSD",1720615114476,3.229,3097.0,3096.3,8.29580767]
["bitfinex","ETHUSD",1720615114667,3.22914,3096.8,3096.3,8.29580767]
["bitfinex","ETHUSD",1720615116771,3.22837,3097.6,3096.6,3.22933]
["bitfinex","ETHUSD",1720615116980,3.22837,3097.6,3096.4,0.06458138]
["bitfinex","ETHUSD",1720615116981,3.22867,3097.3,3096.7,0.872933]
["bitfinex","ETHUSD",1720615117271,3.22852,3097.4,3096.7,0.61456677]
["bitfinex","ETHUSD",1720615117470,6.45712,3097.4,3096.7,0.61456677]
["bitfinex","ETHUSD",1720615117678,3.0,3097.7,3096.3,0.82580767]
["bitfinex","ETHUSD",1720615117851,3.22803,3097.9,3096.4,0.06458399]
["bitfinex","ETHUSD",1720615117852,3.22913,3096.9,3096.4,0.06458399]
["bitfinex","ETHUSD",1720615118172,3.22914,3096.8,3096.2,0.06457993]
["bitfinex","ETHUSD",1720615118571,3.22935,3096.6,3095.9,7.47]
["bitfinex","ETHUSD",1720615118771,3.22935,3096.6,3096.0,0.06458609]
["bitfinex","ETHUSD",1720615118972,3.22914,3096.8,3096.2,0.06458526]
["bitfinex","ETHUSD",1720615119162,5.53419,3098.3,3096.4,3.22947]
["bitfinex","ETHUSD",1720615119386,3.22878,3097.2,3096.5,0.872947]
["bitfinex","ETHUSD",1720615119557,3.22854,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1720615119899,3.22854,3097.4,3096.7,0.06457024]
["bitfinex","ETHUSD",1720615120054,3.22864,3097.3,3096.7,0.06457024]
["bitfinex","ETHUSD",1720615120254,6.22864,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1720615120455,3.0,3097.3,3096.4,0.55]
["bitfinex","ETHUSD",1720615120657,3.22822,3097.7,3096.5,0.0645742]
["bitfinex","ETHUSD",1720615120889,3.2288,3097.2,3096.5,0.0645742]
["bitfinex","ETHUSD",1720615121386,3.22882,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1720615121585,3.22919,3096.8,3096.6,0.06112057]
["bitfinex","ETHUSD",1720615121786,3.22919,3096.8,3096.5,0.06141605]
["bitfinex","ETHUSD",1720615121986,3.22898,3097.0,3096.7,0.06138749]
["bitfinex","ETHUSD",1720615122289,3.22878,3097.2,3096.8,0.06137321]
["bitfinex","ETHUSD",1720615122603,3.22878,3097.2,3096.2,10.69778]
["bitfinex","ETHUSD",1720615122604,3.22853,3097.4,3096.5,0.06457423]
["bitfinex","ETHUSD",1720615122895,3.22853,3097.4,3096.6,3.8407084]
["bitfinex","ETHUSD",1720615123205,3.0,3097.6,3096.7,3.68425863]
["bitfinex","ETHUSD",1720615123357,3.0,3097.6,3096.8,0.6113303]
["bitfinex","ETHUSD",1720615123681,3.22842,3097.5,3096.8,0.6113303]
["bitfinex","ETHUSD",1720615124084,3.22873,3097.2,3096.8,0.0613303]
["bitfinex","ETHUSD",1720615124462,3.22873,3097.2,3096.4,3.22945]
["bitfinex","ETHUSD",1720615124666,3.22873,3097.2,3096.9,0.06131602]
["bitfinex","ETHUSD",1720615124991,6.45713,3097.4,3097.0,0.06130175]
["bitfinex","ETHUSD",1720615125181,3.0,3097.7,3096.5,4.102325]
["bitfinex","ETHUSD",1720615125182,3.22832,3097.6,3096.6,3.29391038]
["bitfinex","ETHUSD",1720615125377,3.0,3097.5,3096.7,3.84051458]
["bitfinex","ETHUSD",1720615125586,3.0,3097.5,3096.8,0.77800955]
["bitfinex","ETHUSD",1720615125762,3.0,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1720615125960,3.0,3097.5,3096.9,0.61131602]
["bitfinex","ETHUSD",1720615126396,3.0,3097.5,3097.0,0.06456706]
["bitfinex","ETHUSD",1720615126580,3.0,3097.5,3097.1,0.06128747]
["bitfinex","ETHUSD",1720615126910,6.45611,3097.9,3097.1,2.34738747]
["bitfinex","ETHUSD",1720615127196,3.22784,3098.1,3097.2,4.4073612]
["bitfinex","ETHUSD",1720615127358,3.22784,3098.1,3097.3,0.1257806]
["bitfinex","ETHUSD",1720615127554,8.528719,3098.7,3097.3,0.06122316]
["bitfinex","ETHUSD",1720615127555,3.22803,3097.9,3097.3,0.06122316]
["bitfinex","ETHUSD",1720615127790,8.528719,3098.7,3097.3,0.06122316]
["bitfinex","ETHUSD",1720615127958,3.22842,3097.5,3097.1,2.35066688]
["bitfinex","ETHUSD",1720615128162,3.22799,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1720615128396,3.22828,3097.7,3097.2,0.06113257]
["bitfinex","ETHUSD",1720615128559,3.22846,3097.5,3097.2,0.06113257]
["bitfinex","ETHUSD",1720615128892,3.22846,3097.5,3097.3,0.0611183]
["bitfinex","ETHUSD",1720615129191,3.22846,3097.5,3096.8,3.9425225]
["bitfinex","ETHUSD",1720615129387,3.22846,3097.5,3096.9,1.24425225]
["bitfinex","ETHUSD",1720615129589,3.22846,3097.5,3096.9,1.30542765]
["bitfinex","ETHUSD",1720615129893,3.22864,3097.3,3096.9,0.0611754]
["bitfinex","ETHUSD",1720615130591,3.22864,3097.3,3096.6,9.932]
["bitfinex","ETHUSD",1720615130780,3.0,3098.4,3097.0,0.06116112]
["bitfinex","ETHUSD",1720615130988,3.22854,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1720615131491,3.22854,3097.4,3096.8,0.06118968]
["bitfinex","ETHUSD",1720615131691,3.22824,3097.7,3096.8,0.1257592]
["bitfinex","ETHUSD",1720615131886,6.22784,3098.1,3097.1,3.22876]
["bitfinex","ETHUSD",1720615132068,3.22796,3098.0,3097.2,0.93743422]
["bitfinex","ETHUSD",1720615132270,6.22784,3098.1,3097.3,0.06455822]
["bitfinex","ETHUSD",1720615132669,3.0,3098.1,3097.4,0.06101106]
["bitfinex","ETHUSD",1720615132893,3.22744,3098.5,3097.5,0.61455513]
["bitfinex","ETHUSD",1720615133092,3.22744,3098.5,3097.6,2.3594]
["bitfinex","ETHUSD",1720615133303,3.22744,3098.5,3097.6,0.06098251]
["bitfinex","ETHUSD",1720615133304,3.22737,3098.5,3097.6,0.06098251]
["bitfinex","ETHUSD",1720615133602,3.2282,3097.7,3097.6,0.06098251]
["bitfinex","ETHUSD",1720615133778,3.2282,3097.7,3097.0,9.9234]
["bitfinex","ETHUSD",1720615134173,3.2282,3097.7,3097.1,0.06105388]
["bitfinex","ETHUSD",1720615134378,3.22831,3097.6,3097.1,0.06105388]
["bitfinex","ETHUSD",1720615135685,3.2286,3097.4,3097.1,0.06105388]
["bitfinex","ETHUSD",1720615135887,3.22872,3097.2,3097.1,0.06105388]
["bitfinex","ETHUSD",1720615136092,7.34700141,3097.2,3096.1,7.47]
["bitfinex","ETHUSD",1720615136272,3.22955,3096.4,3095.6,7.47]
["bitfinex","ETHUSD",1720615136466,3.22924,3096.8,3096.2,0.05904994]
["bitfinex","ETHUSD",1720615136670,3.22935,3096.6,3095.8,0.064586]
["bitfinex","ETHUSD",1720615136947,3.22935,3096.6,3096.3,0.05300722]
["bitfinex","ETHUSD",1720615137068,3.22935,3096.6,3095.8,7.534586]
["bitfinex","ETHUSD",1720615137272,3.22935,3096.6,3096.4,0.05299294]
["bitfinex","ETHUSD",1720615137567,3.22935,3096.6,3095.8,7.47]
["bitfinex","ETHUSD",1720615137772,3.22935,3096.6,3096.5,0.05297866]
["bitfinex","ETHUSD",1720615138273,3.22935,3096.6,3095.9,0.8217]
["bitfinex","ETHUSD",1720615138474,3.22935,3096.6,3096.5,0.05297866]
["bitfinex","ETHUSD",1720615138676,3.22935,3096.6,3095.9,0.8217]
["bitfinex","ETHUSD",1720615139006,3.22935,3096.6,3096.5,0.05297866]
["bitfinex","ETHUSD",1720615139305,4.34771249,3096.6,3096.5,0.05297866]
["bitfinex","ETHUSD",1720615139492,4.34771249,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1720615139801,3.22935,3096.6,3096.5,0.05297866]
["bitfinex","ETHUSD",1720615140012,4.34773086,3096.6,3096.5,0.05297866]
["bitfinex","ETHUSD",1720615140183,3.22935,3096.6,3096.0,1.43417]
["bitfinex","ETHUSD",1720615140378,6.22901,3097.0,3096.1,0.06458661]
["bitfinex","ETHUSD",1720615140578,1.11832786,3096.9,3096.1,0.1176224]
["bitfinex","ETHUSD",1720615140884,3.0,3097.0,3096.2,6.16695]
["bitfinex","ETHUSD",1720615141083,3.22891,3097.1,3096.3,0.69303519]
["bitfinex","ETHUSD",1720615141404,3.22914,3096.8,3096.3,0.05300722]
["bitfinex","ETHUSD",1720615142419,3.22936,3096.6,3096.3,0.05300722]
["bitfinex","ETHUSD",1720615142626,3.22936,3096.6,3096.0,0.88417]
["bitfinex","ETHUSD",1720615142923,3.22936,3096.6,3096.1,0.05333138]
["bitfinex","ETHUSD",1720615143118,3.22914,3096.8,3096.1,0.05333138]
["bitfinex","ETHUSD",1720615143277,3.0,3097.3,3096.2,3.77975]
["bitfinex","ETHUSD",1720615143477,1.11815969,3097.2,3096.3,3.9839811]
["bitfinex","ETHUSD",1720615143678,6.22866,3097.3,3096.4,0.55]
["bitfinex","ETHUSD",1720615144025,6.22866,3097.3,3096.3,4.03728391]
["bitfinex","ETHUSD",1720615144026,3.22913,3096.9,3096.5,0.05329094]
["bitfinex","ETHUSD",1720615144227,3.22915,3096.8,3096.0,0.88417]
["bitfinex","ETHUSD",1720615144573,3.22915,3096.8,3095.8,10.70016]
["bitfinex","ETHUSD",1720615144574,5.65663,3097.2,3096.1,0.05334807]
["bitfinex","ETHUSD",1720615144854,3.23016,3095.9,3095.5,7.47]
["bitfinex","ETHUSD",1720615145146,3.23027,3095.8,3095.1,4.80426432]
["bitfinex","ETHUSD",1720615145855,3.23031,3095.7,3095.1,4.80426432]
["bitfinex","ETHUSD",1720615146199,3.23031,3095.7,3095.1,2.39686432]
["bitfinex","ETHUSD",1720615146414,3.2304,3095.6,3095.1,2.39686432]
["bitfinex","ETHUSD",1720615146753,3.23068,3095.4,3095.1,2.39686432]
["bitfinex","ETHUSD",1720615147827,3.23068,3095.4,3094.6,7.47]
["bitfinex","ETHUSD",1720615147828,3.2308,3095.2,3094.6,7.47]
["bitfinex","ETHUSD",1720615148032,3.23114,3094.9,3094.1,7.47]
["bitfinex","ETHUSD",1720615149097,3.23122,3094.8,3094.1,7.47]
["bitfinex","ETHUSD",1720615149301,3.23122,3094.8,3094.2,0.747]
["bitfinex","ETHUSD",1720615149600,3.23092,3095.1,3094.2,0.747]
["bitfinex","ETHUSD",1720615149795,3.22988,3096.1,3094.5,3.0]
["bitfinex","ETHUSD",1720615150121,3.23037,3095.7,3094.7,5.67353]
["bitfinex","ETHUSD",1720615150432,3.2302,3095.8,3094.8,0.93521347]
["bitfinex","ETHUSD",1720615150645,3.23079,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1720615150935,3.23049,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1720615150936,3.23082,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720615151451,3.23082,3095.2,3094.9,0.04918935]
["bitfinex","ETHUSD",1720615151595,3.0,3096.0,3094.9,0.04918935]
["bitfinex","ETHUSD",1720615151802,3.24626,3096.2,3094.4,10.70163]
["bitfinex","ETHUSD",1720615152001,3.2308,3095.3,3094.5,1.69123598]
["bitfinex","ETHUSD",1720615152202,3.23077,3095.3,3094.5,1.74045626]
["bitfinex","ETHUSD",1720615152426,3.23077,3095.3,3094.5,0.66383207]
["bitfinex","ETHUSD",1720615153347,3.23113,3094.9,3094.5,0.04922028]
["bitfinex","ETHUSD",1720615153824,3.23124,3094.8,3094.2,0.747]
["bitfinex","ETHUSD",1720615154329,3.23124,3094.8,3094.3,0.04923217]
["bitfinex","ETHUSD",1720615154723,3.23124,3094.8,3094.2,0.747]
["bitfinex","ETHUSD",1720615154925,3.23135,3094.7,3094.4,0.04921787]
["bitfinex","ETHUSD",1720615155135,3.23135,3094.7,3094.3,0.04923217]
["bitfinex","ETHUSD",1720615155337,3.23143,3094.6,3094.5,0.04920357]
["bitfinex","ETHUSD",1720615155527,3.23143,3094.6,3094.4,0.04921787]
["bitfinex","ETHUSD",1720615155740,3.23135,3094.7,3094.5,0.04920357]
["bitfinex","ETHUSD",1720615156051,3.23104,3095.0,3094.2,0.747]
["bitfinex","ETHUSD",1720615156243,3.23104,3095.0,3094.6,0.04918927]
["bitfinex","ETHUSD",1720615156548,3.23097,3095.1,3094.2,0.747]
["bitfinex","ETHUSD",1720615156716,3.23121,3094.9,3094.7,0.04917498]
["bitfinex","ETHUSD",1720615156920,3.23142,3094.7,3094.2,0.747]
["bitfinex","ETHUSD",1720615157126,3.23142,3094.7,3094.2,0.8217]
["bitfinex","ETHUSD",1720615157442,3.23145,3094.6,3094.2,0.8217]
["bitfinex","ETHUSD",1720615158353,3.23133,3094.7,3094.2,0.8217]
["bitfinex","ETHUSD",1720615159151,3.23144,3094.6,3094.2,0.8217]
["bitfinex","ETHUSD",1720615159523,3.23144,3094.6,3094.0,7.47]
["bitfinex","ETHUSD",1720615159716,3.23144,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1720615159916,3.23154,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720615160157,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1720615160324,3.23164,3094.4,3094.0,7.47]
["bitfinex","ETHUSD",1720615161136,3.23106,3095.0,3094.0,7.47]
["bitfinex","ETHUSD",1720615161137,3.23195,3094.1,3094.0,7.47]
["bitfinex","ETHUSD",1720615161455,6.4639,3094.1,3094.0,7.47]
["bitfinex","ETHUSD",1720615167272,3.23233,3093.8,3093.2,1.54073]
["bitfinex","ETHUSD",1720615167565,3.23237,3093.7,3093.5,0.04959248]
["bitfinex","ETHUSD",1720615167750,3.23237,3093.7,3093.2,1.54073]
["bitfinex","ETHUSD",1720615167948,3.23237,3093.7,3093.1,7.47]
["bitfinex","ETHUSD",1720615167949,3.23258,3093.5,3093.1,7.47]
["bitfinex","ETHUSD",1720615168129,3.23258,3093.5,3093.3,0.0496211]
["bitfinex","ETHUSD",1720615168331,3.23258,3093.5,3093.0,2.4373]
["bitfinex","ETHUSD",1720615168532,3.23258,3093.5,3093.4,0.04960679]
["bitfinex","ETHUSD",1720615168732,3.23258,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1720615168950,3.23258,3093.5,3093.4,0.04960679]
["bitfinex","ETHUSD",1720615169161,3.23237,3093.7,3093.2,0.29873]
["bitfinex","ETHUSD",1720615169373,3.23248,3093.6,3093.4,0.04960679]
["bitfinex","ETHUSD",1720615169548,3.23198,3094.1,3093.3,0.0496211]
["bitfinex","ETHUSD",1720615169763,3.23222,3093.9,3093.5,0.04959248]
["bitfinex","ETHUSD",1720615170067,3.23222,3093.9,3093.6,0.04957818]
["bitfinex","ETHUSD",1720615170372,2.4615,3095.7,3093.7,2.4454]
["bitfinex","ETHUSD",1720615170673,1.11904421,3095.6,3093.8,0.6641693]
["bitfinex","ETHUSD",1720615170968,3.2303,3095.7,3094.6,3.23139]
["bitfinex","ETHUSD",1720615171166,3.2303,3095.7,3094.7,0.61460507]
["bitfinex","ETHUSD",1720615171337,3.23022,3095.8,3094.8,3.29581508]
["bitfinex","ETHUSD",1720615171665,3.23022,3095.8,3094.9,0.59961198]
["bitfinex","ETHUSD",1720615171873,3.23022,3095.8,3095.0,0.45414705]
["bitfinex","ETHUSD",1720615172049,3.22998,3096.0,3095.1,2.9075]
["bitfinex","ETHUSD",1720615172258,3.23008,3095.9,3095.2,0.11417339]
["bitfinex","ETHUSD",1720615172447,3.22993,3096.1,3095.3,0.06460434]
["bitfinex","ETHUSD",1720615172764,3.22993,3096.1,3095.4,0.04954051]
["bitfinex","ETHUSD",1720615172971,5.69098,3096.5,3095.5,3.29507198]
["bitfinex","ETHUSD",1720615172972,3.22949,3096.5,3095.5,3.29507198]
["bitfinex","ETHUSD",1720615173150,3.22855,3097.4,3096.2,3.22966]
["bitfinex","ETHUSD",1720615173552,3.29606936,3098.9,3096.2,3.22966]
["bitfinex","ETHUSD",1720615173553,3.2277,3098.2,3096.9,3.22901]
["bitfinex","ETHUSD",1720615173747,1.11800464,3098.1,3097.0,0.55]
["bitfinex","ETHUSD",1720615174072,3.2277,3098.2,3097.0,3.82823197]
["bitfinex","ETHUSD",1720615174271,3.2277,3098.2,3097.1,3.22882]
["bitfinex","ETHUSD",1720615174568,3.22748,3098.4,3097.2,3.84326967]
["bitfinex","ETHUSD",1720615174769,3.22734,3098.6,3097.3,3.61292697]
["bitfinex","ETHUSD",1720615174971,2.2978,3099.2,3097.6,3.0]
["bitfinex","ETHUSD",1720615175175,3.22664,3099.2,3097.8,3.22809]
["bitfinex","ETHUSD",1720615175376,3.22664,3099.2,3097.9,0.06453735]
["bitfinex","ETHUSD",1720615175581,3.22664,3099.2,3098.0,0.55]
["bitfinex","ETHUSD",1720615175874,3.549304,3099.2,3098.1,0.04854675]
["bitfinex","ETHUSD",1720615176076,3.549304,3099.2,3098.2,0.55]
["bitfinex","ETHUSD",1720615176455,3.0,3099.1,3098.3,0.04851822]
["bitfinex","ETHUSD",1720615176653,3.549304,3099.2,3098.4,0.55]
["bitfinex","ETHUSD",1720615176875,3.549304,3099.2,3098.5,0.04848969]
["bitfinex","ETHUSD",1720615176876,3.22714,3098.8,3098.5,0.04848969]
["bitfinex","ETHUSD",1720615177063,3.22726,3098.6,3098.5,0.04848969]
["bitfinex","ETHUSD",1720615177266,3.22726,3098.6,3097.4,2.3917]
["bitfinex","ETHUSD",1720615177465,3.22737,3098.5,3097.5,3.2284]
["bitfinex","ETHUSD",1720615177666,3.22749,3098.4,3097.4,2.3917]
["bitfinex","ETHUSD",1720615177872,3.22749,3098.4,3097.5,0.04854181]
["bitfinex","ETHUSD",1720615178079,3.872965,3098.4,3097.5,0.04854181]
["bitfinex","ETHUSD",1720615178376,3.22759,3098.3,3097.5,0.04854181]
["bitfinex","ETHUSD",1720615178591,0.645475,3098.4,3097.5,0.04854181]
["bitfinex","ETHUSD",1720615178592,3.22768,3098.2,3097.5,0.04854181]
["bitfinex","ETHUSD",1720615178793,3.22778,3098.1,3097.5,0.04854181]
["bitfinex","ETHUSD",1720615178973,3.22778,3098.1,3097.1,3.22882]
["bitfinex","ETHUSD",1720615179179,3.22792,3098.0,3096.9,5.62588432]
["bitfinex","ETHUSD",1720615179351,3.22792,3098.0,3097.2,0.04859417]
["bitfinex","ETHUSD",1720615179687,3.0,3098.2,3097.3,0.04857989]
["bitfinex","ETHUSD",1720615179843,3.22769,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1720615180051,3.22789,3098.0,3097.5,0.04855134]
["bitfinex","ETHUSD",1720615180267,3.22789,3098.0,3096.9,2.39686432]
["bitfinex","ETHUSD",1720615180548,3.0,3098.1,3096.9,2.39686432]
["bitfinex","ETHUSD",1720615180743,3.0,3098.1,3097.0,0.53816915]
["bitfinex","ETHUSD",1720615180948,6.22759,3098.3,3097.3,3.22861]
["bitfinex","ETHUSD",1720615181246,3.0,3098.3,3097.4,3.34067267]
["bitfinex","ETHUSD",1720615181580,3.0,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1720615181780,6.22736,3098.5,3097.6,0.61455298]
["bitfinex","ETHUSD",1720615182083,0.322714,3098.7,3097.7,0.047585]
["bitfinex","ETHUSD",1720615182254,0.322714,3098.7,3097.8,0.61455026]
["bitfinex","ETHUSD",1720615182459,3.22716,3098.7,3097.9,0.04755646]
["bitfinex","ETHUSD",1720615182675,3.0,3098.6,3097.9,3.27551646]
["bitfinex","ETHUSD",1720615182898,3.0,3098.9,3098.0,0.55]
["bitfinex","ETHUSD",1720615183049,3.0,3098.9,3098.0,3.77787]
["bitfinex","ETHUSD",1720615183253,3.0,3098.9,3098.1,3.22778]
["bitfinex","ETHUSD",1720615183585,3.0,3098.9,3098.2,0.66205315]
["bitfinex","ETHUSD",1720615183783,3.22706,3098.8,3098.2,0.04751366]
["bitfinex","ETHUSD",1720615183981,3.0,3098.7,3098.2,0.04751366]
["bitfinex","ETHUSD",1720615184162,3.622692,3098.9,3097.9,3.22789]
["bitfinex","ETHUSD",1720615184163,3.22707,3098.8,3097.9,3.22789]
["bitfinex","ETHUSD",1720615184358,3.0,3098.7,3098.3,0.0474994]
["bitfinex","ETHUSD",1720615184581,3.0,3098.7,3098.0,3.84242268]
["bitfinex","ETHUSD",1720615184757,3.622692,3098.9,3098.4,0.04748513]
["bitfinex","ETHUSD",1720615184963,3.22701,3098.9,3098.1,0.06454271]
["bitfinex","ETHUSD",1720615185165,3.0,3098.8,3098.1,0.06454271]
["bitfinex","ETHUSD",1720615185363,3.0,3098.9,3098.2,0.59751366]
["bitfinex","ETHUSD",1720615185685,6.22696,3098.9,3098.2,0.66205325]
["bitfinex","ETHUSD",1720615185863,6.22696,3098.9,3098.2,0.59751366]
["bitfinex","ETHUSD",1720615186064,7.17234,3098.9,3098.2,0.59751366]
["bitfinex","ETHUSD",1720615186489,3.22717,3098.7,3098.2,0.04751366]
["bitfinex","ETHUSD",1720615186654,3.22727,3098.6,3098.2,0.04751366]
["bitfinex","ETHUSD",1720615186855,3.94538,3098.9,3097.7,2.4508]
["bitfinex","ETHUSD",1720615187165,3.22733,3098.6,3097.8,0.59757073]
["bitfinex","ETHUSD",1720615187364,3.22737,3098.5,3097.8,0.59757073]
["bitfinex","ETHUSD",1720615187582,3.22733,3098.6,3097.8,0.59757073]
["bitfinex","ETHUSD",1720615187766,3.22748,3098.4,3097.8,0.59757073]
["bitfinex","ETHUSD",1720615188977,3.22768,3098.2,3097.8,0.04757073]
["bitfinex","ETHUSD",1720615189354,3.22768,3098.2,3097.4,7.47]
["bitfinex","ETHUSD",1720615189561,3.22768,3098.2,3097.9,0.04755646]
["bitfinex","ETHUSD",1720615189761,3.22768,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720615189979,3.22748,3098.4,3098.0,0.0475422]
["bitfinex","ETHUSD",1720615190160,3.22748,3098.4,3097.5,0.55]
["bitfinex","ETHUSD",1720615190373,3.2273,3098.6,3098.1,0.04752793]
["bitfinex","ETHUSD",1720615190589,3.22766,3098.3,3097.5,1.674851]
["bitfinex","ETHUSD",1720615190758,3.22766,3098.3,3098.2,0.04751366]
["bitfinex","ETHUSD",1720615190969,3.22675,3099.1,3097.7,3.22813]
["bitfinex","ETHUSD",1720615191300,3.22738,3098.5,3097.8,0.59757073]
["bitfinex","ETHUSD",1720615191459,3.22738,3098.5,3097.8,0.04757073]
["bitfinex","ETHUSD",1720615191796,3.22759,3098.3,3097.5,4.903241]
["bitfinex","ETHUSD",1720615191964,3.22759,3098.3,3097.9,0.04755646]
["bitfinex","ETHUSD",1720615192296,3.22707,3098.8,3098.0,0.0475422]
["bitfinex","ETHUSD",1720615192495,3.0,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1720615193072,3.0,3098.7,3098.2,0.0473588]
["bitfinex","ETHUSD",1720615193393,3.0,3098.7,3098.2,0.111902]
["bitfinex","ETHUSD",1720615193568,6.22721,3098.7,3098.2,0.0473588]
["bitfinex","ETHUSD",1720615193770,0.945428,3098.6,3098.2,0.0473588]
["bitfinex","ETHUSD",1720615194096,3.22763,3098.3,3097.7,7.47]
["bitfinex","ETHUSD",1720615194267,3.22765,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1720615194666,3.22768,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1720615194874,3.22754,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1720615195670,3.22758,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1720615196302,3.22769,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1720615196503,3.22769,3098.2,3097.9,0.0474016]
["bitfinex","ETHUSD",1720615197117,6.45576,3098.0,3097.9,0.0474016]
["bitfinex","ETHUSD",1720615197316,3.22833,3097.6,3097.4,7.47]
["bitfinex","ETHUSD",1720615197641,5.56708,3098.4,3097.4,7.47]
["bitfinex","ETHUSD",1720615197791,3.22801,3097.9,3097.4,7.47]
["bitfinex","ETHUSD",1720615197997,3.0,3098.3,3097.5,0.06456225]
["bitfinex","ETHUSD",1720615197998,3.22772,3098.2,3097.5,0.06456225]
["bitfinex","ETHUSD",1720615198543,3.0,3098.3,3097.5,2.48356225]
["bitfinex","ETHUSD",1720615198723,3.0,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1720615198929,3.0,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1720615198930,3.22752,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1720615199107,6.22763,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1720615199446,3.22768,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1720615200736,3.22779,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1720615201938,3.22768,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1720615202157,3.0,3098.3,3097.5,0.55]
["bitfinex","ETHUSD",1720615202447,2.3399,3099.3,3097.8,3.22803]
["bitfinex","ETHUSD",1720615202448,3.22726,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1720615202643,3.22726,3098.6,3097.9,0.872803]
["bitfinex","ETHUSD",1720615202798,6.45425,3098.8,3097.9,0.872803]
["bitfinex","ETHUSD",1720615203003,6.45425,3098.8,3097.9,0.93734652]
["bitfinex","ETHUSD",1720615203004,3.0,3098.7,3097.9,0.93734652]
["bitfinex","ETHUSD",1720615203503,3.0,3098.7,3097.9,4.16532652]
["bitfinex","ETHUSD",1720615204329,3.2269,3099.0,3098.0,3.22787]
["bitfinex","ETHUSD",1720615204530,1.11746664,3098.9,3098.1,4.25884201]
["bitfinex","ETHUSD",1720615204834,3.22695,3098.9,3098.1,4.25884201]
["bitfinex","ETHUSD",1720615205038,3.22706,3098.8,3098.1,4.25884201]
["bitfinex","ETHUSD",1720615205335,3.22706,3098.8,3098.1,4.19430165]
["bitfinex","ETHUSD",1720615205641,3.22705,3098.8,3098.2,0.74221716]
["bitfinex","ETHUSD",1720615205857,3.22705,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1720615206015,6.45384,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1720615206521,3.22686,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1720615206722,6.45379,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1720615207050,4.34447476,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1720615207217,3.22712,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1720615207424,3.22727,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1720615207622,3.22727,3098.6,3097.9,0.322803]
["bitfinex","ETHUSD",1720615207944,3.22727,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1720615208144,0.645439,3098.6,3097.6,2.491]
["bitfinex","ETHUSD",1720615208348,3.22742,3098.5,3097.6,2.491]
["bitfinex","ETHUSD",1720615208524,3.22742,3098.5,3097.7,3.2282]
["bitfinex","ETHUSD",1720615209058,3.22742,3098.5,3097.6,5.71923]
["bitfinex","ETHUSD",1720615209059,3.2275,3098.4,3097.6,5.71923]
["bitfinex","ETHUSD",1720615209211,2.3888,3099.2,3097.6,2.491]
["bitfinex","ETHUSD",1720615209212,3.22764,3098.3,3097.6,2.491]
["bitfinex","ETHUSD",1720615209407,3.22743,3098.5,3097.7,0.06455172]
["bitfinex","ETHUSD",1720615209621,3.22743,3098.5,3097.7,0.94292789]
["bitfinex","ETHUSD",1720615210221,3.22706,3098.8,3097.8,3.22808]
["bitfinex","ETHUSD",1720615210433,3.22706,3098.8,3097.9,3.2279]
["bitfinex","ETHUSD",1720615210613,4.3447525,3098.7,3097.9,3.7779]
["bitfinex","ETHUSD",1720615210949,3.22718,3098.7,3097.9,3.7779]
["bitfinex","ETHUSD",1720615211110,3.22718,3098.7,3098.0,0.700598]
["bitfinex","ETHUSD",1720615211443,3.22718,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1720615211647,3.22718,3098.7,3098.1,0.59730398]
["bitfinex","ETHUSD",1720615211805,3.22717,3098.7,3098.1,0.59730398]
["bitfinex","ETHUSD",1720615212007,1.1176016,3098.6,3098.1,0.59730398]
["bitfinex","ETHUSD",1720615212349,3.22733,3098.6,3098.1,0.59730398]
["bitfinex","ETHUSD",1720615212545,3.22713,3098.8,3098.1,0.59730398]
["bitfinex","ETHUSD",1720615213113,3.22701,3098.9,3098.1,0.97982238]
["bitfinex","ETHUSD",1720615213324,3.22684,3099.0,3098.2,3.22766]
["bitfinex","ETHUSD",1720615213528,3.22684,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1720615213720,3.22684,3099.0,3098.3,0.59727545]
["bitfinex","ETHUSD",1720615214458,6.45376,3099.0,3098.3,0.59727545]
["bitfinex","ETHUSD",1720615214658,3.22727,3098.6,3098.3,0.04727545]
["bitfinex","ETHUSD",1720615215020,3.22727,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1720615215217,3.22727,3098.6,3098.4,0.04726119]
["bitfinex","ETHUSD",1720615215423,3.22727,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1720615215617,3.22727,3098.6,3098.5,0.04714449]
["bitfinex","ETHUSD",1720615215991,3.22723,3098.7,3098.5,0.04714449]
["bitfinex","ETHUSD",1720615216287,3.22726,3098.6,3098.0,7.47]
["bitfinex","ETHUSD",1720615216435,3.22726,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1720615217355,3.22716,3098.7,3098.2,0.802]
["bitfinex","ETHUSD",1720615217556,3.22701,3098.9,3098.1,3.77776]
["bitfinex","ETHUSD",1720615217854,3.22688,3099.0,3098.2,3.22764]
["bitfinex","ETHUSD",1720615218055,3.0,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1720615218781,6.22695,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1720615219081,6.22695,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1720615219483,6.22695,3098.9,3098.2,3.77767]
["bitfinex","ETHUSD",1720615219706,6.22695,3098.9,3098.2,5.225215]
["bitfinex","ETHUSD",1720615219979,6.22695,3098.9,3098.2,1.997545]
["bitfinex","ETHUSD",1720615220660,3.22708,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1720615220854,6.22698,3098.9,3098.1,3.77778]
["bitfinex","ETHUSD",1720615221381,9.454,3098.9,3098.1,3.77778]
["bitfinex","ETHUSD",1720615221539,3.0,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1720615221738,6.45323,3099.3,3098.2,3.29217942]
["bitfinex","ETHUSD",1720615221942,3.22651,3099.4,3098.5,3.22731]
["bitfinex","ETHUSD",1720615222246,3.22651,3099.4,3098.6,7.06887303]
["bitfinex","ETHUSD",1720615222652,3.3390162,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1720615222849,1.1172898,3099.5,3098.8,3.84157009]
["bitfinex","ETHUSD",1720615223055,0.1127762,3099.6,3099.1,3.22665]
["bitfinex","ETHUSD",1720615223259,0.1127762,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1720615223260,0.1127762,3099.6,3099.3,3.22651]
["bitfinex","ETHUSD",1720615223467,0.1127762,3099.6,3099.4,0.61451651]
["bitfinex","ETHUSD",1720615223654,0.1127762,3099.6,3099.4,0.06451651]
["bitfinex","ETHUSD",1720615224085,0.1127762,3099.6,3099.5,0.55]
["bitfinex","ETHUSD",1720615224455,0.1127762,3099.6,3099.4,3.77635]
["bitfinex","ETHUSD",1720615224651,0.1127762,3099.6,3099.4,1.2226799]
["bitfinex","ETHUSD",1720615224875,0.1127762,3099.6,3099.5,0.06451287]
["bitfinex","ETHUSD",1720615225076,0.1127762,3099.6,3099.5,3.84083287]
["bitfinex","ETHUSD",1720615225283,0.1127762,3099.6,3099.5,3.8408295]
["bitfinex","ETHUSD",1720615226787,0.1127762,3099.6,3099.5,3.88601364]
["bitfinex","ETHUSD",1720615228483,0.1127762,3099.6,3099.5,7.11233364]
["bitfinex","ETHUSD",1720615228690,0.1127762,3099.6,3099.5,8.354077]
["bitfinex","ETHUSD",1720615230469,0.1127762,3099.6,3099.5,5.0632475]
["bitfinex","ETHUSD",1720615230885,0.1127762,3099.6,3099.5,8.2895675]
["bitfinex","ETHUSD",1720615231903,0.1127762,3099.6,3099.5,8.35578182]
["bitfinex","ETHUSD",1720615232061,0.1127762,3099.6,3099.5,10.78718182]
["bitfinex","ETHUSD",1720615232262,0.1127762,3099.6,3099.5,13.78718182]
["bitfinex","ETHUSD",1720615233489,0.1127762,3099.6,3099.5,17.01350182]
["bitfinex","ETHUSD",1720615234676,0.1127762,3099.6,3099.5,19.89450182]
["bitfinex","ETHUSD",1720615235874,0.1127762,3099.6,3099.5,23.12082182]
["bitfinex","ETHUSD",1720615236075,10.6842,3101.6,3100.6,3.22512]
["bitfinex","ETHUSD",1720615236286,10.6842,3101.6,3100.2,3.0]
["bitfinex","ETHUSD",1720615236287,3.2242,3101.6,3100.7,3.61203976]
["bitfinex","ETHUSD",1720615236465,3.2242,3101.6,3100.8,0.06448802]
["bitfinex","ETHUSD",1720615236662,3.22398,3101.8,3100.8,3.28943802]
["bitfinex","ETHUSD",1720615236996,3.22412,3101.7,3100.9,0.80579415]
["bitfinex","ETHUSD",1720615237295,3.2243,3101.5,3100.9,0.80579415]
["bitfinex","ETHUSD",1720615237460,3.22437,3101.4,3100.9,0.80579415]
["bitfinex","ETHUSD",1720615240124,3.22437,3101.4,3100.9,0.11099807]
["bitfinex","ETHUSD",1720615240476,3.22437,3101.4,3100.7,0.322512]
["bitfinex","ETHUSD",1720615240681,6.4488,3101.4,3101.0,0.10701522]
["bitfinex","ETHUSD",1720615240922,3.22437,3101.4,3100.7,0.322512]
["bitfinex","ETHUSD",1720615241125,3.22437,3101.4,3101.1,0.10699885]
["bitfinex","ETHUSD",1720615241333,3.22437,3101.4,3100.7,0.322512]
["bitfinex","ETHUSD",1720615241482,3.22437,3101.4,3101.2,0.10698247]
["bitfinex","ETHUSD",1720615241810,3.22437,3101.4,3101.3,0.1069661]
["bitfinex","ETHUSD",1720615242016,3.22437,3101.4,3100.8,0.6772732]
["bitfinex","ETHUSD",1720615242187,3.22437,3101.4,3101.3,0.1069661]
["bitfinex","ETHUSD",1720615242381,3.22437,3101.4,3100.8,0.6772732]
["bitfinex","ETHUSD",1720615242580,6.44879,3101.4,3101.3,0.10344644]
["bitfinex","ETHUSD",1720615242783,6.44879,3101.4,3100.7,0.322512]
["bitfinex","ETHUSD",1720615242784,3.22477,3101.0,3100.5,7.47]
["bitfinex","ETHUSD",1720615243007,3.22457,3101.2,3100.3,3.22543]
["bitfinex","ETHUSD",1720615243393,3.22419,3101.6,3100.1,7.47]
["bitfinex","ETHUSD",1720615243394,2.3516,3101.5,3100.1,7.47]
["bitfinex","ETHUSD",1720615243614,3.22542,3100.4,3100.1,7.47]
["bitfinex","ETHUSD",1720615243793,3.22539,3100.4,3100.1,7.47]
["bitfinex","ETHUSD",1720615243989,3.22559,3100.2,3100.1,7.47]
["bitfinex","ETHUSD",1720615244216,6.45128,3100.2,3099.6,7.47]
["bitfinex","ETHUSD",1720615244521,3.22599,3099.9,3099.2,7.47]
["bitfinex","ETHUSD",1720615244811,3.22599,3099.9,3099.3,0.747]
["bitfinex","ETHUSD",1720615245012,3.22603,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1720615245238,3.22603,3099.8,3098.9,5.6556]
["bitfinex","ETHUSD",1720615245802,3.22599,3099.9,3098.9,8.88253]
["bitfinex","ETHUSD",1720615246006,3.22602,3099.8,3098.9,8.88253]
["bitfinex","ETHUSD",1720615246206,3.22602,3099.8,3099.0,2.24605]
["bitfinex","ETHUSD",1720615247321,2.001549,3100.2,3099.4,6.8304]
["bitfinex","ETHUSD",1720615247617,2.001549,3100.2,3099.5,0.61451058]
["bitfinex","ETHUSD",1720615248215,2.001549,3100.2,3099.6,3.0]
["bitfinex","ETHUSD",1720615248419,2.001549,3100.2,3099.7,0.06451074]
["bitfinex","ETHUSD",1720615248721,4.439749,3100.2,3099.4,3.604]
["bitfinex","ETHUSD",1720615248896,4.439749,3100.2,3099.2,7.47]
["bitfinex","ETHUSD",1720615248897,3.22618,3099.7,3099.2,7.47]
["bitfinex","ETHUSD",1720615249217,3.22644,3099.4,3099.2,7.47]
["bitfinex","ETHUSD",1720615249721,3.22653,3099.3,3099.2,7.47]
["bitfinex","ETHUSD",1720615250239,3.22673,3099.2,3098.6,7.47]
["bitfinex","ETHUSD",1720615250391,3.22691,3099.0,3098.7,0.747]
["bitfinex","ETHUSD",1720615250587,6.45385,3099.0,3098.2,7.47]
["bitfinex","ETHUSD",1720615250820,3.22696,3098.9,3098.2,7.47]
["bitfinex","ETHUSD",1720615251212,3.22682,3099.1,3098.2,7.47]
["bitfinex","ETHUSD",1720615251410,3.22685,3099.0,3098.2,10.69766]
["bitfinex","ETHUSD",1720615252008,3.22646,3099.4,3098.3,3.0]
["bitfinex","ETHUSD",1720615252319,3.0,3100.0,3098.3,3.0]
["bitfinex","ETHUSD",1720615252320,3.0,3100.0,3098.8,3.22705]
["bitfinex","ETHUSD",1720615252528,3.0,3100.1,3098.8,3.29156933]
["bitfinex","ETHUSD",1720615252688,3.0,3100.1,3098.9,2.2671]
["bitfinex","ETHUSD",1720615252895,5.227189,3100.2,3099.4,3.0]
["bitfinex","ETHUSD",1720615253088,5.227189,3100.2,3099.5,0.622646]
["bitfinex","ETHUSD",1720615253706,2.001549,3100.2,3099.6,0.06451186]
["bitfinex","ETHUSD",1720615254026,2.001549,3100.2,3099.1,7.47]
["bitfinex","ETHUSD",1720615254027,3.22638,3099.5,3099.1,7.47]
["bitfinex","ETHUSD",1720615254192,2.001549,3100.2,3098.4,8.839766]
["bitfinex","ETHUSD",1720615254193,2.2501,3099.6,3098.4,8.839766]
["bitfinex","ETHUSD",1720615254388,3.22691,3099.0,3098.4,8.839766]
["bitfinex","ETHUSD",1720615254613,3.22695,3098.9,3098.4,8.839766]
["bitfinex","ETHUSD",1720615254824,3.22706,3098.8,3098.4,8.839766]
["bitfinex","ETHUSD",1720615255133,3.22706,3098.8,3098.4,1.369766]
["bitfinex","ETHUSD",1720615255333,3.22706,3098.8,3098.1,7.47]
["bitfinex","ETHUSD",1720615255902,6.45421,3098.8,3098.1,7.47]
["bitfinex","ETHUSD",1720615256104,3.22726,3098.6,3098.1,7.47]
["bitfinex","ETHUSD",1720615256510,3.22726,3098.6,3098.2,0.08722471]
["bitfinex","ETHUSD",1720615257021,6.45376,3099.0,3098.2,0.08722471]
["bitfinex","ETHUSD",1720615257277,3.22685,3099.0,3098.3,0.75572247]
["bitfinex","ETHUSD",1720615257524,3.22676,3099.1,3098.3,0.75572247]
["bitfinex","ETHUSD",1720615257719,5.2501,3099.6,3098.3,0.75572247]
["bitfinex","ETHUSD",1720615257720,3.22707,3098.8,3098.4,0.0871919]
["bitfinex","ETHUSD",1720615258095,3.22722,3098.7,3098.4,0.0871919]
["bitfinex","ETHUSD",1720615258290,3.22727,3098.6,3098.4,0.0871919]
["bitfinex","ETHUSD",1720615258506,3.22727,3098.6,3098.1,7.47]
["bitfinex","ETHUSD",1720615258701,3.22727,3098.6,3098.5,0.08732684]
["bitfinex","ETHUSD",1720615258901,3.22768,3098.2,3098.1,7.47]
["bitfinex","ETHUSD",1720615259389,3.22832,3097.6,3097.4,7.47]
["bitfinex","ETHUSD",1720615259632,3.22832,3097.6,3096.9,19.63]
["bitfinex","ETHUSD",1720615259929,3.22832,3097.6,3097.0,2.28591]
["bitfinex","ETHUSD",1720615260297,3.2281,3097.8,3097.0,2.28591]
["bitfinex","ETHUSD",1720615260298,3.22773,3098.2,3097.1,2.4221]
["bitfinex","ETHUSD",1720615260636,3.2282,3097.7,3097.0,2.28591]
["bitfinex","ETHUSD",1720615260925,3.22836,3097.6,3097.1,2.514494]
["bitfinex","ETHUSD",1720615261493,3.22817,3097.8,3097.1,2.514494]
["bitfinex","ETHUSD",1720615261698,3.22821,3097.7,3097.1,2.514494]
["bitfinex","ETHUSD",1720615261928,6.4565,3097.7,3097.1,2.514494]
["bitfinex","ETHUSD",1720615262256,3.2283,3097.6,3097.1,2.514494]
["bitfinex","ETHUSD",1720615262442,3.2283,3097.6,3097.2,0.2514494]
["bitfinex","ETHUSD",1720615262740,3.22868,3097.3,3096.9,7.47]
["bitfinex","ETHUSD",1720615263613,6.45739,3097.3,3096.9,7.47]
["bitfinex","ETHUSD",1720615263838,3.2289,3097.1,3096.9,7.47]
["bitfinex","ETHUSD",1720615264221,3.2289,3097.1,3096.4,19.63]
["bitfinex","ETHUSD",1720615264222,3.22899,3097.0,3096.4,19.63]
["bitfinex","ETHUSD",1720615264544,3.22899,3097.0,3096.5,2.285]
["bitfinex","ETHUSD",1720615264703,3.22899,3097.0,3096.1,3.22981]
["bitfinex","ETHUSD",1720615265100,3.22899,3097.0,3096.0,7.47]
["bitfinex","ETHUSD",1720615265101,3.22933,3096.7,3096.0,7.47]
["bitfinex","ETHUSD",1720615266022,3.22904,3096.9,3096.0,7.47]
["bitfinex","ETHUSD",1720615266224,3.22886,3097.1,3096.0,10.69996]
["bitfinex","ETHUSD",1720615266423,3.22898,3097.0,3096.1,1.369996]
["bitfinex","ETHUSD",1720615267120,3.22886,3097.1,3096.1,4.599846]
["bitfinex","ETHUSD",1720615267319,3.22886,3097.1,3096.1,4.66442867]
["bitfinex","ETHUSD",1720615267836,2.3127,3096.8,3096.1,1.369996]
["bitfinex","ETHUSD",1720615268029,3.22941,3096.6,3096.0,7.47]
["bitfinex","ETHUSD",1720615269037,3.22883,3097.1,3096.0,9.8585]
["bitfinex","ETHUSD",1720615269223,3.0,3097.0,3096.0,7.47]
["bitfinex","ETHUSD",1720615269428,3.22954,3096.5,3095.6,7.47]
["bitfinex","ETHUSD",1720615269627,6.45908,3096.5,3095.5,6.23048]
["bitfinex","ETHUSD",1720615269829,3.0,3097.0,3095.5,1.184966]
["bitfinex","ETHUSD",1720615269830,3.22993,3096.1,3095.5,1.184966]
["bitfinex","ETHUSD",1720615270135,3.22957,3096.4,3095.5,3.23048]
["bitfinex","ETHUSD",1720615270335,3.22952,3096.5,3095.6,3.23031]
["bitfinex","ETHUSD",1720615270511,3.22957,3096.4,3095.6,3.23031]
["bitfinex","ETHUSD",1720615270924,3.22935,3096.6,3095.7,3.29487176]
["bitfinex","ETHUSD",1720615271125,3.22935,3096.6,3095.8,0.32948718]
["bitfinex","ETHUSD",1720615271644,3.22875,3097.2,3096.0,3.0]
["bitfinex","ETHUSD",1720615271844,3.22875,3097.2,3096.1,3.29440319]
["bitfinex","ETHUSD",1720615272017,3.22912,3096.9,3096.1,0.08321306]
["bitfinex","ETHUSD",1720615272341,3.22912,3096.9,3096.2,0.30832131]
["bitfinex","ETHUSD",1720615272515,3.22916,3096.8,3096.2,0.30832131]
["bitfinex","ETHUSD",1720615272712,6.4591,3096.4,3096.3,0.08316599]
["bitfinex","ETHUSD",1720615273113,3.22971,3096.3,3095.6,7.47]
["bitfinex","ETHUSD",1720615273315,3.22998,3096.0,3095.2,7.47]
["bitfinex","ETHUSD",1720615273535,3.22998,3096.0,3095.7,0.07222149]
["bitfinex","ETHUSD",1720615273735,3.22998,3096.0,3095.2,7.47]
["bitfinex","ETHUSD",1720615274011,3.22998,3096.0,3095.3,1.070082]
["bitfinex","ETHUSD",1720615274012,3.23008,3095.9,3095.3,1.070082]
["bitfinex","ETHUSD",1720615274235,3.23008,3095.9,3095.3,1.14236922]
["bitfinex","ETHUSD",1720615276059,3.23031,3095.7,3095.3,1.14236922]
["bitfinex","ETHUSD",1720615277056,3.23008,3095.9,3095.3,1.14236922]
["bitfinex","ETHUSD",1720615277271,3.22975,3096.3,3095.3,1.14236922]
["bitfinex","ETHUSD",1720615277433,3.0,3096.4,3095.4,1.24891793]
["bitfinex","ETHUSD",1720615277636,3.22998,3096.0,3095.4,1.25678301]
["bitfinex","ETHUSD",1720615278067,3.2294,3096.6,3095.4,1.25678301]
["bitfinex","ETHUSD",1720615278068,3.0,3096.6,3095.5,3.23045]
["bitfinex","ETHUSD",1720615278230,3.22957,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1720615278431,3.0,3096.3,3095.6,0.62243622]
["bitfinex","ETHUSD",1720615278955,3.22933,3096.7,3095.8,5.49968]
["bitfinex","ETHUSD",1720615279159,3.22898,3097.0,3095.9,1.17944823]
["bitfinex","ETHUSD",1720615279458,3.22967,3096.3,3095.9,0.07238693]
["bitfinex","ETHUSD",1720615279774,3.22987,3096.1,3095.5,7.47]
["bitfinex","ETHUSD",1720615279924,3.22967,3096.3,3096.0,0.0723705]
["bitfinex","ETHUSD",1720615280122,3.22976,3096.2,3095.5,7.47]
["bitfinex","ETHUSD",1720615280355,3.22967,3096.3,3096.1,0.07235408]
["bitfinex","ETHUSD",1720615280538,3.22984,3096.2,3095.5,7.47]
["bitfinex","ETHUSD",1720615280749,3.22967,3096.3,3095.6,1.18848939]
["bitfinex","ETHUSD",1720615280932,3.22942,3096.6,3095.7,0.06459658]
["bitfinex","ETHUSD",1720615281134,3.0,3096.9,3095.7,3.84481658]
["bitfinex","ETHUSD",1720615281327,3.22921,3096.8,3096.0,6.22994]
["bitfinex","ETHUSD",1720615281540,3.0,3097.0,3096.1,1.172994]
["bitfinex","ETHUSD",1720615281728,3.0,3097.0,3096.1,7.632624]
["bitfinex","ETHUSD",1720615281931,3.2287,3097.3,3096.1,0.622994]
["bitfinex","ETHUSD",1720615282136,3.2287,3097.3,3095.8,2.2763]
["bitfinex","ETHUSD",1720615282137,3.22935,3096.6,3095.8,2.2763]
["bitfinex","ETHUSD",1720615282447,3.22976,3096.2,3095.8,2.2763]
["bitfinex","ETHUSD",1720615282643,3.22935,3096.6,3095.6,4.18848939]
["bitfinex","ETHUSD",1720615283045,3.22922,3096.8,3095.6,4.18848939]
["bitfinex","ETHUSD",1720615283242,3.2294,3096.6,3095.7,0.06459356]
["bitfinex","ETHUSD",1720615283458,3.22929,3096.7,3095.8,0.42530829]
["bitfinex","ETHUSD",1720615283657,6.45861,3096.7,3095.9,0.06459205]
["bitfinex","ETHUSD",1720615283840,3.22935,3096.6,3095.9,0.06459205]
["bitfinex","ETHUSD",1720615284537,6.45877,3096.6,3095.8,0.42530829]
["bitfinex","ETHUSD",1720615284737,3.22935,3096.6,3095.8,3.65547829]
["bitfinex","ETHUSD",1720615284932,3.22935,3096.6,3095.9,0.36554783]
["bitfinex","ETHUSD",1720615285165,3.22981,3096.2,3095.6,1.18848939]
["bitfinex","ETHUSD",1720615285365,3.22988,3096.1,3095.6,1.18848939]
["bitfinex","ETHUSD",1720615285549,3.22998,3096.0,3095.5,7.47]
["bitfinex","ETHUSD",1720615285951,3.23009,3095.9,3095.5,7.47]
["bitfinex","ETHUSD",1720615286154,3.22998,3096.0,3095.5,7.47]
["bitfinex","ETHUSD",1720615286664,3.22998,3096.0,3095.6,0.07238899]
["bitfinex","ETHUSD",1720615287371,3.22987,3096.1,3095.6,0.07238899]
["bitfinex","ETHUSD",1720615287539,3.22981,3096.2,3095.6,0.07238899]
["bitfinex","ETHUSD",1720615287741,3.22958,3096.4,3095.4,0.06459895]
["bitfinex","ETHUSD",1720615287941,3.22976,3096.2,3095.7,0.07237492]
["bitfinex","ETHUSD",1720615288141,3.22976,3096.2,3095.5,0.3295299]
["bitfinex","ETHUSD",1720615288359,3.22976,3096.2,3095.8,0.07235849]
["bitfinex","ETHUSD",1720615288560,2.4891,3097.1,3095.6,3.06459862]
["bitfinex","ETHUSD",1720615288763,1.11837443,3097.0,3095.8,3.23012]
["bitfinex","ETHUSD",1720615289086,1.11837443,3097.0,3095.7,0.88941285]
["bitfinex","ETHUSD",1720615289087,3.22935,3096.6,3095.9,0.07237512]
["bitfinex","ETHUSD",1720615289243,6.45925,3096.4,3095.9,0.07237512]
["bitfinex","ETHUSD",1720615289447,6.45925,3096.4,3095.7,0.33941285]
["bitfinex","ETHUSD",1720615289644,3.22961,3096.4,3096.0,0.07231619]
["bitfinex","ETHUSD",1720615289863,3.22961,3096.4,3095.7,0.33941285]
["bitfinex","ETHUSD",1720615290142,3.22943,3096.6,3095.8,0.35697829]
["bitfinex","ETHUSD",1720615290346,3.22992,3096.1,3095.5,7.47]
["bitfinex","ETHUSD",1720615290655,3.22943,3096.6,3095.5,7.47]
["bitfinex","ETHUSD",1720615290656,3.23019,3095.8,3095.5,7.47]
["bitfinex","ETHUSD",1720615290980,3.22997,3096.0,3095.6,0.07236067]
["bitfinex","ETHUSD",1720615291344,6.46002,3096.0,3095.6,0.07236067]
["bitfinex","ETHUSD",1720615291569,3.22981,3096.2,3095.7,0.75423607]
["bitfinex","ETHUSD",1720615291772,3.22962,3096.4,3095.7,0.75423607]
["bitfinex","ETHUSD",1720615291944,3.0,3096.3,3095.8,0.0723703]
["bitfinex","ETHUSD",1720615292141,3.23004,3096.0,3095.8,0.0723703]
["bitfinex","ETHUSD",1720615292471,3.23004,3096.0,3095.9,0.07235387]
["bitfinex","ETHUSD",1720615292680,3.23004,3096.0,3095.5,7.47]
["bitfinex","ETHUSD",1720615292867,3.23004,3096.0,3095.9,0.07235387]
["bitfinex","ETHUSD",1720615293047,3.23004,3096.0,3095.5,7.47]
["bitfinex","ETHUSD",1720615293248,3.23004,3096.0,3095.9,0.07235387]
["bitfinex","ETHUSD",1720615293485,3.23004,3096.0,3095.2,3.23075]
["bitfinex","ETHUSD",1720615293656,6.45968,3096.2,3095.9,0.07235387]
["bitfinex","ETHUSD",1720615293852,3.22982,3096.2,3095.5,7.47]
["bitfinex","ETHUSD",1720615294050,3.22988,3096.1,3096.0,0.07233744]
["bitfinex","ETHUSD",1720615294279,3.22988,3096.1,3095.6,0.747]
["bitfinex","ETHUSD",1720615294483,3.22988,3096.1,3096.0,0.07233744]
["bitfinex","ETHUSD",1720615294643,3.22988,3096.1,3095.6,0.747]
["bitfinex","ETHUSD",1720615294848,3.22988,3096.1,3096.0,0.07233744]
["bitfinex","ETHUSD",1720615295056,3.22988,3096.1,3095.6,0.747]
["bitfinex","ETHUSD",1720615295243,3.22988,3096.1,3096.0,0.07233744]
["bitfinex","ETHUSD",1720615295562,3.23019,3095.8,3095.5,7.47]
["bitfinex","ETHUSD",1720615296043,6.46044,3095.8,3095.5,7.47]
["bitfinex","ETHUSD",1720615296247,3.23019,3095.8,3095.5,7.47]
["bitfinex","ETHUSD",1720615296476,3.23019,3095.8,3095.5,8.217]
["bitfinex","ETHUSD",1720615296848,6.46043,3095.8,3095.5,8.217]
["bitfinex","ETHUSD",1720615297254,3.23019,3095.8,3095.5,8.217]
["bitfinex","ETHUSD",1720615297460,6.46045,3095.8,3095.5,8.217]
["bitfinex","ETHUSD",1720615297878,3.23019,3095.8,3095.5,8.217]
["bitfinex","ETHUSD",1720615298381,3.23019,3095.8,3095.6,0.8217]
["bitfinex","ETHUSD",1720615298602,6.46044,3095.8,3095.6,0.8217]
["bitfinex","ETHUSD",1720615298765,3.23029,3095.7,3095.5,7.47]
["bitfinex","ETHUSD",1720615299093,3.22987,3096.1,3095.5,7.47]
["bitfinex","ETHUSD",1720615299291,3.22987,3096.1,3095.3,3.23067]
["bitfinex","ETHUSD",1720615299488,3.23003,3096.0,3095.1,13.10501]
["bitfinex","ETHUSD",1720615299671,3.23019,3095.8,3095.2,1.610501]
["bitfinex","ETHUSD",1720615299859,3.23019,3095.8,3095.1,2.4042]
["bitfinex","ETHUSD",1720615300055,3.23066,3095.4,3094.7,9.7617]
["bitfinex","ETHUSD",1720615300261,3.23073,3095.3,3094.7,9.7617]
["bitfinex","ETHUSD",1720615300591,3.23073,3095.3,3094.7,2.2917]
["bitfinex","ETHUSD",1720615300954,3.23073,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720615301155,3.23073,3095.3,3094.7,0.946295]
["bitfinex","ETHUSD",1720615301495,3.23082,3095.2,3094.8,0.07269991]
["bitfinex","ETHUSD",1720615302091,3.23082,3095.2,3094.9,0.07268347]
["bitfinex","ETHUSD",1720615302319,3.23082,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720615302765,3.23066,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720615302766,3.23055,3095.5,3094.6,6.23142]
["bitfinex","ETHUSD",1720615303090,3.23,3096.0,3094.9,3.23104]
["bitfinex","ETHUSD",1720615303091,3.23025,3095.8,3094.9,3.23104]
["bitfinex","ETHUSD",1720615303297,6.46053,3095.8,3095.0,0.06460754]
["bitfinex","ETHUSD",1720615303507,3.23029,3095.7,3095.0,0.07132712]
["bitfinex","ETHUSD",1720615304463,3.23039,3095.6,3095.0,0.07132712]
["bitfinex","ETHUSD",1720615304665,3.23039,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1720615304880,3.23039,3095.6,3095.1,0.0691234]
["bitfinex","ETHUSD",1720615305090,3.23039,3095.6,3094.9,0.7958757]
["bitfinex","ETHUSD",1720615305295,3.23039,3095.6,3095.2,0.06910697]
["bitfinex","ETHUSD",1720615305594,3.23039,3095.6,3094.9,0.7958757]
["bitfinex","ETHUSD",1720615305794,3.23039,3095.6,3095.3,0.06909995]
["bitfinex","ETHUSD",1720615305990,6.46085,3095.6,3094.9,0.7958757]
["bitfinex","ETHUSD",1720615306202,6.46085,3095.6,3095.0,0.40270857]
["bitfinex","ETHUSD",1720615306602,6.46085,3095.6,3095.0,0.47185783]
["bitfinex","ETHUSD",1720615306792,3.2298,3096.2,3095.0,0.06914926]
["bitfinex","ETHUSD",1720615307110,6.46153,3095.3,3095.0,0.06914926]
["bitfinex","ETHUSD",1720615307285,3.23082,3095.2,3095.0,0.06914926]
["bitfinex","ETHUSD",1720615307595,3.23082,3095.2,3094.7,8.416287]
["bitfinex","ETHUSD",1720615307596,3.23082,3095.2,3095.1,0.06915401]
["bitfinex","ETHUSD",1720615307798,3.23082,3095.2,3094.7,8.416287]
["bitfinex","ETHUSD",1720615307982,3.23092,3095.1,3094.8,0.06554012]
["bitfinex","ETHUSD",1720615308178,3.23092,3095.1,3094.4,7.47]
["bitfinex","ETHUSD",1720615308480,3.23092,3095.1,3094.5,1.04613944]
["bitfinex","ETHUSD",1720615308675,3.23077,3095.3,3094.5,1.04613944]
["bitfinex","ETHUSD",1720615308901,3.23081,3095.2,3094.5,1.04613944]
["bitfinex","ETHUSD",1720615309069,3.23093,3095.1,3094.5,1.04613944]
["bitfinex","ETHUSD",1720615309505,3.23102,3095.0,3094.5,1.04613944]
["bitfinex","ETHUSD",1720615309881,3.23089,3095.2,3094.5,1.04613944]
["bitfinex","ETHUSD",1720615310077,3.23089,3095.2,3094.6,0.85161394]
["bitfinex","ETHUSD",1720615310401,3.2306,3095.4,3094.7,0.12708702]
["bitfinex","ETHUSD",1720615310602,3.23034,3095.7,3094.7,3.35834095]
["bitfinex","ETHUSD",1720615310903,6.2304,3095.6,3094.8,0.06461254]
["bitfinex","ETHUSD",1720615311085,6.2304,3095.6,3094.9,0.33583374]
["bitfinex","ETHUSD",1720615311271,3.23052,3095.5,3095.0,0.06241555]
["bitfinex","ETHUSD",1720615311473,6.2304,3095.6,3095.0,0.06241555]
["bitfinex","ETHUSD",1720615311925,3.23002,3096.0,3095.0,3.3580181]
["bitfinex","ETHUSD",1720615312128,3.23008,3095.9,3095.1,2.2544]
["bitfinex","ETHUSD",1720615312440,3.23008,3095.9,3095.2,1.01128484]
["bitfinex","ETHUSD",1720615312727,3.22982,3096.2,3095.3,6.5258419]
["bitfinex","ETHUSD",1720615312728,3.22978,3096.2,3095.3,6.5258419]
["bitfinex","ETHUSD",1720615313085,3.2299,3096.1,3095.4,0.06230742]
["bitfinex","ETHUSD",1720615313690,3.2299,3096.1,3095.2,4.11511681]
["bitfinex","ETHUSD",1720615313890,3.22998,3096.0,3095.3,1.02235954]
["bitfinex","ETHUSD",1720615314205,3.23014,3095.9,3095.3,1.02235954]
["bitfinex","ETHUSD",1720615314406,3.22992,3096.1,3095.3,0.06232386]
["bitfinex","ETHUSD",1720615314732,3.0,3096.4,3095.4,3.23058]
["bitfinex","ETHUSD",1720615314931,6.22929,3096.7,3095.5,0.06460112]
["bitfinex","ETHUSD",1720615315232,3.22946,3096.5,3095.7,3.23026]
["bitfinex","ETHUSD",1720615315591,3.0,3096.4,3095.8,0.06224639]
["bitfinex","ETHUSD",1720615315816,3.0,3096.4,3095.6,0.30646011]
["bitfinex","ETHUSD",1720615316004,3.0,3096.4,3095.7,0.06226282]
["bitfinex","ETHUSD",1720615316407,3.2295,3096.5,3095.7,0.06226282]
["bitfinex","ETHUSD",1720615316606,3.0,3096.4,3095.8,0.35550189]
["bitfinex","ETHUSD",1720615316806,3.0,3096.4,3095.9,0.06222996]
["bitfinex","ETHUSD",1720615317028,3.22966,3096.3,3095.9,0.06222996]
["bitfinex","ETHUSD",1720615317494,3.22989,3096.1,3095.9,0.06222996]
["bitfinex","ETHUSD",1720615317692,3.22989,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1720615317893,3.22989,3096.1,3095.5,0.36229569]
["bitfinex","ETHUSD",1720615318597,3.22978,3096.2,3095.5,0.36229569]
["bitfinex","ETHUSD",1720615318997,6.22964,3096.4,3095.5,0.36229569]
["bitfinex","ETHUSD",1720615319297,3.22967,3096.3,3095.5,0.36229569]
["bitfinex","ETHUSD",1720615319498,3.22977,3096.2,3095.5,0.36229569]
["bitfinex","ETHUSD",1720615319695,3.0,3096.4,3095.6,0.98233357]
["bitfinex","ETHUSD",1720615319896,3.0,3096.4,3095.7,0.06226282]
["bitfinex","ETHUSD",1720615320933,3.22946,3096.5,3095.7,0.06226282]
["bitfinex","ETHUSD",1720615321150,3.0,3096.4,3095.7,3.29252282]
["bitfinex","ETHUSD",1720615321316,3.0,3096.4,3095.7,3.29249282]
["bitfinex","ETHUSD",1720615321516,3.0,3096.5,3095.8,0.42748264]
["bitfinex","ETHUSD",1720615321728,3.0,3096.5,3095.8,3.65764264]
["bitfinex","ETHUSD",1720615321925,7.46,3097.7,3095.9,0.06222996]
["bitfinex","ETHUSD",1720615322255,3.22888,3097.1,3096.2,3.22976]
["bitfinex","ETHUSD",1720615322414,3.22888,3097.1,3096.3,0.06216426]
["bitfinex","ETHUSD",1720615322754,6.45755,3097.2,3096.3,0.06216426]
["bitfinex","ETHUSD",1720615322926,3.22879,3097.2,3096.3,3.29179426]
["bitfinex","ETHUSD",1720615323258,3.22911,3096.9,3096.3,0.06216426]
["bitfinex","ETHUSD",1720615323462,5.52364,3097.6,3096.3,0.06216426]
["bitfinex","ETHUSD",1720615323463,3.22871,3097.3,3096.3,0.06216426]
["bitfinex","ETHUSD",1720615323626,3.22967,3096.3,3095.8,7.47]
["bitfinex","ETHUSD",1720615323957,3.22967,3096.3,3095.9,0.06019677]
["bitfinex","ETHUSD",1720615324116,3.0,3096.8,3095.9,0.06019677]
["bitfinex","ETHUSD",1720615324117,3.2293,3096.7,3095.9,0.06019677]
["bitfinex","ETHUSD",1720615324317,3.0,3096.8,3096.1,3.22977]
["bitfinex","ETHUSD",1720615324531,3.22889,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1720615324752,3.0,3097.0,3096.2,0.68290323]
["bitfinex","ETHUSD",1720615325055,3.0,3097.0,3096.3,0.0599098]
["bitfinex","ETHUSD",1720615326048,3.22919,3096.8,3096.3,0.0599098]
["bitfinex","ETHUSD",1720615326261,3.0,3096.7,3096.0,6.22996]
["bitfinex","ETHUSD",1720615326416,3.0,3096.7,3096.2,3.22972]
["bitfinex","ETHUSD",1720615326619,6.22893,3097.0,3096.3,0.05778055]
["bitfinex","ETHUSD",1720615327758,3.22904,3096.9,3096.3,0.05778055]
["bitfinex","ETHUSD",1720615327969,0.50657385,3098.1,3097.0,3.0]
["bitfinex","ETHUSD",1720615328130,0.50657385,3098.1,3097.3,3.22855]
["bitfinex","ETHUSD",1720615328314,0.50657385,3098.1,3097.4,3.22846]
["bitfinex","ETHUSD",1720615328621,3.22773,3098.2,3097.4,3.28210754]
["bitfinex","ETHUSD",1720615329243,0.50636933,3099.3,3097.4,0.05364754]
["bitfinex","ETHUSD",1720615329445,7.46,3100.1,3098.9,5.61037]
["bitfinex","ETHUSD",1720615329446,3.22577,3100.1,3098.9,5.61037]
["bitfinex","ETHUSD",1720615329755,5.5045,3100.6,3099.0,0.05324869]
["bitfinex","ETHUSD",1720615329756,2.2793,3100.6,3099.0,0.05324869]
["bitfinex","ETHUSD",1720615330073,2.2793,3100.6,3098.4,3.0]
["bitfinex","ETHUSD",1720615330074,3.22608,3099.8,3098.5,3.22733]
["bitfinex","ETHUSD",1720615330218,3.22599,3099.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720615330575,3.22599,3099.9,3098.9,0.05326509]
["bitfinex","ETHUSD",1720615331259,3.0,3099.8,3098.9,3.28018509]
["bitfinex","ETHUSD",1720615331566,2.001549,3100.2,3099.7,9.21789]
["bitfinex","ETHUSD",1720615331867,2.001549,3100.2,3099.9,3.22583]
["bitfinex","ETHUSD",1720615332154,2.001549,3100.2,3100.0,0.05114721]
["bitfinex","ETHUSD",1720615332563,2.001549,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1720615332722,2.001549,3100.2,3100.1,10.10653083]
["bitfinex","ETHUSD",1720615332919,2.001549,3100.2,3100.1,11.11718391]
["bitfinex","ETHUSD",1720615333617,2.001549,3100.2,3100.1,4.66578391]
["bitfinex","ETHUSD",1720615333859,2.001549,3100.2,3100.1,6.88083083]
["bitfinex","ETHUSD",1720615334064,2.001549,3100.2,3100.1,0.05113083]
["bitfinex","ETHUSD",1720615334247,2.001549,3100.2,3100.0,3.22578]
["bitfinex","ETHUSD",1720615334453,2.001549,3100.2,3100.1,0.05113083]
["bitfinex","ETHUSD",1720615334960,2.001549,3100.2,3100.1,3.27683083]
["bitfinex","ETHUSD",1720615338131,2.001549,3100.2,3100.1,0.05113083]
["bitfinex","ETHUSD",1720615338575,2.001549,3100.2,3100.1,3.27683083]
["bitfinex","ETHUSD",1720615340752,2.001549,3100.2,3100.1,0.05113083]
["bitfinex","ETHUSD",1720615341075,2.001549,3100.2,3100.0,3.22579]
["bitfinex","ETHUSD",1720615341296,2.001549,3100.2,3100.1,0.04785568]
["bitfinex","ETHUSD",1720615341471,2.001549,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1720615341673,2.001549,3100.2,3100.0,0.04595401]
["bitfinex","ETHUSD",1720615342140,5.2017039,3100.2,3100.0,0.04595401]
["bitfinex","ETHUSD",1720615342339,2.2017039,3100.2,3099.6,7.47]
["bitfinex","ETHUSD",1720615342577,2.001549,3100.2,3100.1,0.04593763]
["bitfinex","ETHUSD",1720615342734,2.001549,3100.2,3099.6,14.3002]
["bitfinex","ETHUSD",1720615342935,2.001549,3100.2,3100.1,0.04593763]
["bitfinex","ETHUSD",1720615343192,2.001549,3100.2,3099.6,7.47]
["bitfinex","ETHUSD",1720615343339,2.001549,3100.2,3100.1,0.04593763]
["bitfinex","ETHUSD",1720615343696,3.2257,3100.1,3099.6,7.47]
["bitfinex","ETHUSD",1720615343991,6.2258,3100.0,3099.6,7.47]
["bitfinex","ETHUSD",1720615344140,3.0,3100.0,3099.1,7.47]
["bitfinex","ETHUSD",1720615344484,3.22603,3099.8,3099.1,7.47]
["bitfinex","ETHUSD",1720615344781,3.0,3099.7,3099.1,7.47]
["bitfinex","ETHUSD",1720615344999,4.11728553,3099.7,3099.1,7.47]
["bitfinex","ETHUSD",1720615345284,1.11728553,3099.6,3099.1,7.47]
["bitfinex","ETHUSD",1720615345668,4.34356553,3099.6,3099.1,7.47]
["bitfinex","ETHUSD",1720615345869,7.34361553,3099.5,3099.1,7.47]
["bitfinex","ETHUSD",1720615346070,3.22707,3098.8,3098.4,2.39686432]
["bitfinex","ETHUSD",1720615346242,4.34447553,3098.7,3098.1,7.47]
["bitfinex","ETHUSD",1720615346581,4.34463553,3098.6,3098.2,0.04624912]
["bitfinex","ETHUSD",1720615346790,4.34466553,3098.5,3098.2,0.04624912]
["bitfinex","ETHUSD",1720615346994,1.11728553,3098.4,3098.2,0.04624912]
["bitfinex","ETHUSD",1720615347190,3.22748,3098.4,3098.2,0.04624912]
["bitfinex","ETHUSD",1720615347391,7.34485553,3098.3,3098.2,0.04624912]
["bitfinex","ETHUSD",1720615347704,7.34485553,3098.3,3097.6,7.47]
["bitfinex","ETHUSD",1720615347864,4.34542898,3098.2,3097.7,0.04633116]
["bitfinex","ETHUSD",1720615348061,4.34542898,3098.2,3097.3,7.47]
["bitfinex","ETHUSD",1720615348062,1.11775553,3098.1,3097.3,7.47]
["bitfinex","ETHUSD",1720615348267,3.22768,3098.2,3097.4,0.04638039]
["bitfinex","ETHUSD",1720615348894,3.2279,3098.0,3097.4,0.04638039]
["bitfinex","ETHUSD",1720615349059,6.45678,3097.6,3097.4,0.04638039]
["bitfinex","ETHUSD",1720615349452,6.45678,3097.6,3096.9,7.47]
["bitfinex","ETHUSD",1720615349666,6.45678,3097.6,3097.0,0.79344606]
["bitfinex","ETHUSD",1720615350261,3.22838,3097.6,3097.0,0.79344606]
["bitfinex","ETHUSD",1720615350651,3.22843,3097.5,3097.0,0.79344606]
["bitfinex","ETHUSD",1720615351288,3.22828,3097.7,3097.0,0.79344606]
["bitfinex","ETHUSD",1720615351484,3.0,3097.6,3097.0,0.79344606]
["bitfinex","ETHUSD",1720615351872,6.22833,3097.6,3097.0,0.79344606]
["bitfinex","ETHUSD",1720615353274,3.22766,3098.3,3097.3,3.22858]
["bitfinex","ETHUSD",1720615353476,3.0,3098.2,3097.4,0.04559874]
["bitfinex","ETHUSD",1720615353674,6.2277,3098.2,3097.4,0.11015966]
["bitfinex","ETHUSD",1720615353928,3.22778,3098.1,3097.4,0.04559874]
["bitfinex","ETHUSD",1720615354124,3.0,3098.0,3097.4,0.37948571]
["bitfinex","ETHUSD",1720615354284,3.22805,3097.9,3097.4,0.04559874]
["bitfinex","ETHUSD",1720615354487,3.22805,3097.9,3097.1,4.05516461]
["bitfinex","ETHUSD",1720615354708,3.0,3098.0,3097.2,3.27432157]
["bitfinex","ETHUSD",1720615354930,3.0,3098.1,3097.3,0.41652324]
["bitfinex","ETHUSD",1720615355214,3.22791,3098.0,3097.3,0.41652324]
["bitfinex","ETHUSD",1720615355390,3.0,3097.9,3097.4,0.04559874]
["bitfinex","ETHUSD",1720615356092,3.0,3097.9,3095.8,3.49283152]
["bitfinex","ETHUSD",1720615356093,2.2615,3097.9,3095.8,3.49283152]
["bitfinex","ETHUSD",1720615356290,6.76961182,3097.8,3096.1,3.22986]
["bitfinex","ETHUSD",1720615356485,6.76961182,3097.8,3096.2,0.03955653]
["bitfinex","ETHUSD",1720615356486,3.22862,3097.3,3096.2,0.03955653]
["bitfinex","ETHUSD",1720615356775,3.22915,3096.8,3095.8,2.80548315]
["bitfinex","ETHUSD",1720615356984,3.0,3096.7,3096.3,0.0395401]
["bitfinex","ETHUSD",1720615357178,3.0,3096.7,3095.8,6.03566315]
["bitfinex","ETHUSD",1720615357450,3.22925,3096.7,3095.9,0.60356632]
["bitfinex","ETHUSD",1720615357716,3.22925,3096.7,3095.9,0.64317213]
["bitfinex","ETHUSD",1720615358230,3.22925,3096.7,3095.9,0.03960581]
["bitfinex","ETHUSD",1720615358429,3.22914,3096.8,3095.9,0.03960581]
["bitfinex","ETHUSD",1720615358617,6.22925,3096.7,3095.9,0.03960581]
["bitfinex","ETHUSD",1720615359042,3.22935,3096.6,3095.9,0.03960581]
["bitfinex","ETHUSD",1720615359346,3.22935,3096.6,3096.0,0.2845089]
["bitfinex","ETHUSD",1720615359843,3.22935,3096.6,3096.1,0.03957295]
["bitfinex","ETHUSD",1720615360042,3.0,3096.7,3096.1,0.03957295]
["bitfinex","ETHUSD",1720615360420,3.0,3096.8,3096.1,0.03957295]
["bitfinex","ETHUSD",1720615360738,3.22924,3096.7,3096.1,0.03957295]
["bitfinex","ETHUSD",1720615361842,3.0,3096.8,3096.1,0.03957295]
["bitfinex","ETHUSD",1720615362143,3.22883,3097.1,3096.1,0.10416017]
["bitfinex","ETHUSD",1720615362327,3.7543,3097.8,3096.1,0.10416017]
["bitfinex","ETHUSD",1720615362328,3.22832,3097.6,3096.2,0.36185391]
["bitfinex","ETHUSD",1720615362532,3.22862,3097.3,3096.3,3.84415574]
["bitfinex","ETHUSD",1720615362705,3.22862,3097.3,3096.4,0.03981938]
["bitfinex","ETHUSD",1720615362896,3.22945,3096.5,3096.4,0.03981938]
["bitfinex","ETHUSD",1720615363112,3.22958,3096.4,3095.4,7.47]
["bitfinex","ETHUSD",1720615363410,3.22966,3096.3,3095.5,0.78322519]
["bitfinex","ETHUSD",1720615363756,3.22966,3096.3,3095.5,0.03622519]
["bitfinex","ETHUSD",1720615364233,3.22966,3096.3,3095.4,3.23059]
["bitfinex","ETHUSD",1720615364403,3.22955,3096.4,3095.6,0.03620876]
["bitfinex","ETHUSD",1720615364599,3.22969,3096.3,3095.5,0.10082204]
["bitfinex","ETHUSD",1720615364807,3.22969,3096.3,3095.7,0.03619233]
["bitfinex","ETHUSD",1720615365033,3.22977,3096.2,3095.6,0.03620876]
["bitfinex","ETHUSD",1720615365216,3.23007,3095.9,3095.8,0.0361759]
["bitfinex","ETHUSD",1720615365422,3.23007,3095.9,3095.7,0.03619233]
["bitfinex","ETHUSD",1720615365642,3.2303,3095.7,3095.2,2.39686432]
["bitfinex","ETHUSD",1720615366839,3.0,3096.3,3095.3,3.29525866]
["bitfinex","ETHUSD",1720615367008,3.22946,3096.5,3095.5,2.4017]
["bitfinex","ETHUSD",1720615367208,3.0,3096.4,3095.5,2.4017]
["bitfinex","ETHUSD",1720615367534,3.2291,3096.9,3095.7,3.23027]
["bitfinex","ETHUSD",1720615367833,3.22931,3096.7,3095.7,3.23027]
["bitfinex","ETHUSD",1720615368032,3.22931,3096.7,3095.8,0.32948657]
["bitfinex","ETHUSD",1720615368234,3.22935,3096.6,3095.8,0.32948657]
["bitfinex","ETHUSD",1720615371328,6.45903,3096.5,3095.8,0.32948657]
["bitfinex","ETHUSD",1720615371605,6.45903,3096.5,3095.5,16.33258]
["bitfinex","ETHUSD",1720615371813,6.45903,3096.5,3095.6,3.23038]
["bitfinex","ETHUSD",1720615372406,6.45903,3096.5,3095.5,13.10213]
["bitfinex","ETHUSD",1720615372613,3.22984,3096.2,3095.5,9.8717]
["bitfinex","ETHUSD",1720615373240,3.22951,3096.5,3095.5,9.8717]
["bitfinex","ETHUSD",1720615373434,6.22956,3096.4,3095.6,1.36714423]
["bitfinex","ETHUSD",1720615373943,3.0,3096.4,3095.6,1.36714423]
["bitfinex","ETHUSD",1720615374141,3.22929,3096.7,3095.6,1.36714423]
["bitfinex","ETHUSD",1720615374442,3.22947,3096.5,3095.6,1.36714423]
["bitfinex","ETHUSD",1720615374606,3.0,3096.4,3095.6,1.36714423]
["bitfinex","ETHUSD",1720615374809,3.0,3096.4,3095.7,1.76997042]
["bitfinex","ETHUSD",1720615375635,0.3238,3098.0,3095.7,1.76997042]
["bitfinex","ETHUSD",1720615375636,6.22911,3096.9,3095.9,3.23001]
["bitfinex","ETHUSD",1720615375924,4.34752569,3096.8,3095.9,3.23001]
["bitfinex","ETHUSD",1720615376131,3.0,3096.7,3095.9,6.46002]
["bitfinex","ETHUSD",1720615376449,3.0,3096.7,3096.0,0.89222179]
["bitfinex","ETHUSD",1720615376763,3.0,3096.7,3096.0,4.15719116]
["bitfinex","ETHUSD",1720615376914,3.22877,3097.2,3096.1,6.52422987]
["bitfinex","ETHUSD",1720615377118,1.11830228,3097.1,3096.2,0.03497652]
["bitfinex","ETHUSD",1720615377334,3.22867,3097.3,3096.3,3.88556064]
["bitfinex","ETHUSD",1720615377645,1.11822084,3097.2,3096.4,0.09952723]
["bitfinex","ETHUSD",1720615377946,3.22867,3097.3,3096.4,0.09952723]
["bitfinex","ETHUSD",1720615378245,4.3469712,3097.2,3096.4,0.09952723]
["bitfinex","ETHUSD",1720615378433,1.1182212,3097.1,3096.4,0.09952723]
["bitfinex","ETHUSD",1720615378629,1.1182212,3097.1,3096.5,0.39850879]
["bitfinex","ETHUSD",1720615378832,3.22945,3096.5,3096.4,0.03494367]
["bitfinex","ETHUSD",1720615379138,3.22964,3096.4,3095.5,7.47]
["bitfinex","ETHUSD",1720615379338,3.2298,3096.2,3095.3,2.4731]
["bitfinex","ETHUSD",1720615379548,1.8531484,3096.1,3095.3,2.4731]
["bitfinex","ETHUSD",1720615379709,3.73481349,3096.1,3095.3,2.4731]
["bitfinex","ETHUSD",1720615379908,1.11862799,3096.0,3095.3,2.4731]
["bitfinex","ETHUSD",1720615380145,3.0,3096.1,3095.3,2.4731]
["bitfinex","ETHUSD",1720615380912,2.2507,3096.0,3094.6,7.47]
["bitfinex","ETHUSD",1720615381118,3.23069,3095.4,3094.3,9.9503]
["bitfinex","ETHUSD",1720615381312,3.23069,3095.4,3094.4,0.06461833]
["bitfinex","ETHUSD",1720615381517,3.23069,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720615382027,3.23069,3095.4,3094.6,0.06461838]
["bitfinex","ETHUSD",1720615382225,3.23069,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720615382424,3.23036,3095.7,3094.7,3.23131]
["bitfinex","ETHUSD",1720615382930,3.23036,3095.7,3094.8,0.06461277]
["bitfinex","ETHUSD",1720615383241,6.98531,3095.9,3094.8,0.06461277]
["bitfinex","ETHUSD",1720615383542,7.34893829,3095.8,3094.8,0.06461277]
["bitfinex","ETHUSD",1720615383745,1.11875829,3095.7,3094.8,0.06461277]
["bitfinex","ETHUSD",1720615383926,3.2304,3095.6,3094.6,0.32961484]
["bitfinex","ETHUSD",1720615384127,4.34921723,3095.6,3094.6,0.32961484]
["bitfinex","ETHUSD",1720615384338,1.11881723,3095.5,3094.6,0.32961484]
["bitfinex","ETHUSD",1720615384640,1.11881723,3095.5,3094.6,3.56102484]
["bitfinex","ETHUSD",1720615384810,1.11881723,3095.5,3094.7,0.67925548]
["bitfinex","ETHUSD",1720615385417,1.11881723,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1720615386038,1.11881723,3095.5,3094.3,9.9503]
["bitfinex","ETHUSD",1720615386239,3.23096,3095.1,3094.3,9.9503]
["bitfinex","ETHUSD",1720615386448,1.11881723,3095.0,3094.3,2.4803]
["bitfinex","ETHUSD",1720615387315,1.11903098,3094.9,3094.3,2.4803]
["bitfinex","ETHUSD",1720615387520,3.23096,3095.1,3094.3,3.051516]
["bitfinex","ETHUSD",1720615387719,1.11903434,3095.0,3094.3,3.051516]
["bitfinex","ETHUSD",1720615387940,3.23096,3095.1,3094.3,3.051516]
["bitfinex","ETHUSD",1720615388145,1.11903337,3095.0,3094.0,7.47]
["bitfinex","ETHUSD",1720615388450,3.23143,3094.7,3094.0,7.47]
["bitfinex","ETHUSD",1720615388653,3.23141,3094.7,3094.0,7.47]
["bitfinex","ETHUSD",1720615388857,3.23149,3094.6,3094.0,7.47]
["bitfinex","ETHUSD",1720615389059,3.23195,3094.1,3094.0,7.47]
["bitfinex","ETHUSD",1720615389354,3.23195,3094.1,3093.5,7.47]
["bitfinex","ETHUSD",1720615389567,6.87788,3094.5,3093.6,0.06464793]
["bitfinex","ETHUSD",1720615389568,3.0,3094.5,3093.6,0.06464793]
["bitfinex","ETHUSD",1720615389881,1.1193095,3094.4,3093.5,10.70258]
["bitfinex","ETHUSD",1720615390161,6.23162,3094.5,3093.5,10.70258]
["bitfinex","ETHUSD",1720615390337,6.23162,3094.5,3093.6,1.393526]
["bitfinex","ETHUSD",1720615391126,3.0,3094.5,3093.6,1.393526]
["bitfinex","ETHUSD",1720615391461,3.23071,3095.3,3094.1,3.23194]
["bitfinex","ETHUSD",1720615391462,3.23076,3095.3,3094.1,3.23194]
["bitfinex","ETHUSD",1720615391761,3.23091,3095.1,3094.2,0.02987421]
["bitfinex","ETHUSD",1720615392056,3.23115,3094.9,3094.2,0.02987421]
["bitfinex","ETHUSD",1720615392470,6.46191,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1720615392651,3.23091,3095.1,3094.3,0.0298202]
["bitfinex","ETHUSD",1720615392831,3.23102,3095.0,3094.2,0.02983665]
["bitfinex","ETHUSD",1720615393032,3.23113,3094.9,3094.4,0.02980376]
["bitfinex","ETHUSD",1720615393263,6.46191,3095.1,3094.3,0.0298202]
["bitfinex","ETHUSD",1720615393459,3.23091,3095.1,3094.5,0.02978731]
["bitfinex","ETHUSD",1720615393759,3.23091,3095.1,3094.6,0.02977087]
["bitfinex","ETHUSD",1720615393961,3.23091,3095.1,3094.1,3.29656688]
["bitfinex","ETHUSD",1720615394160,3.23091,3095.1,3094.2,0.68269734]
["bitfinex","ETHUSD",1720615394460,4.256307,3095.8,3094.6,3.23137]
["bitfinex","ETHUSD",1720615394643,1.11887451,3095.7,3094.7,0.06461665]
["bitfinex","ETHUSD",1720615394970,3.23025,3095.8,3094.7,3.32554129]
["bitfinex","ETHUSD",1720615395131,1.11882939,3095.7,3094.8,0.06461415]
["bitfinex","ETHUSD",1720615395328,3.2297,3096.3,3094.9,0.02958779]
["bitfinex","ETHUSD",1720615395529,3.23076,3095.3,3094.5,7.47]
["bitfinex","ETHUSD",1720615395755,3.23099,3095.1,3094.6,0.02963711]
["bitfinex","ETHUSD",1720615396276,3.2308,3095.2,3094.6,0.02963711]
["bitfinex","ETHUSD",1720615396637,6.46154,3095.3,3094.6,0.02963711]
["bitfinex","ETHUSD",1720615396869,3.23074,3095.3,3094.6,0.02963711]
["bitfinex","ETHUSD",1720615397069,3.23055,3095.5,3094.6,0.02963711]
["bitfinex","ETHUSD",1720615397363,3.23074,3095.3,3094.7,0.87951561]
["bitfinex","ETHUSD",1720615397572,3.23074,3095.3,3094.8,0.02955262]
["bitfinex","ETHUSD",1720615397742,3.23074,3095.3,3094.7,0.87951561]
["bitfinex","ETHUSD",1720615397938,3.23074,3095.3,3094.8,0.02955262]
["bitfinex","ETHUSD",1720615398134,3.23098,3095.1,3094.5,7.47]
["bitfinex","ETHUSD",1720615398464,3.23098,3095.1,3094.6,0.0295855]
["bitfinex","ETHUSD",1720615398664,3.23098,3095.1,3094.6,0.04773053]
["bitfinex","ETHUSD",1720615398837,6.46154,3095.3,3094.6,0.04773053]
["bitfinex","ETHUSD",1720615399038,6.23082,3095.2,3094.6,0.04773053]
["bitfinex","ETHUSD",1720615399237,3.23092,3095.1,3094.6,0.04773053]
["bitfinex","ETHUSD",1720615399659,3.0,3095.2,3094.6,0.04773053]
["bitfinex","ETHUSD",1720615399858,2.3796,3096.1,3094.7,0.75177305]
["bitfinex","ETHUSD",1720615400040,3.23049,3095.6,3094.7,0.75177305]
["bitfinex","ETHUSD",1720615400378,3.23062,3095.4,3094.8,0.04759752]
["bitfinex","ETHUSD",1720615401178,6.4613,3095.4,3094.8,0.04759752]
["bitfinex","ETHUSD",1720615401338,3.0,3095.5,3094.8,0.04759752]
["bitfinex","ETHUSD",1720615401539,3.0,3095.5,3094.5,7.47]
["bitfinex","ETHUSD",1720615401540,3.2311,3095.0,3094.5,7.47]
["bitfinex","ETHUSD",1720615401744,3.23112,3094.9,3094.6,0.04765233]
["bitfinex","ETHUSD",1720615401945,3.23112,3094.9,3094.2,8.12286069]
["bitfinex","ETHUSD",1720615402139,3.23112,3094.9,3094.3,0.04773455]
["bitfinex","ETHUSD",1720615402646,3.23138,3094.7,3094.3,0.04773455]
["bitfinex","ETHUSD",1720615403061,0.623045,3095.4,3094.2,7.47]
["bitfinex","ETHUSD",1720615403062,3.23162,3094.5,3094.2,7.47]
["bitfinex","ETHUSD",1720615403267,3.23162,3094.5,3094.4,0.04771887]
["bitfinex","ETHUSD",1720615403462,3.23162,3094.5,3094.3,0.04774628]
["bitfinex","ETHUSD",1720615403666,3.23162,3094.5,3094.4,0.04771887]
["bitfinex","ETHUSD",1720615403864,6.46278,3094.7,3094.4,0.04771887]
["bitfinex","ETHUSD",1720615404077,3.23118,3094.9,3094.2,7.47]
["bitfinex","ETHUSD",1720615404281,1.11911776,3094.8,3094.5,0.04769146]
["bitfinex","ETHUSD",1720615404448,3.73787822,3095.1,3094.4,2.3647]
["bitfinex","ETHUSD",1720615404449,3.0,3095.0,3094.4,2.3647]
["bitfinex","ETHUSD",1720615404651,3.0,3095.0,3094.6,0.04766406]
["bitfinex","ETHUSD",1720615404852,3.0,3095.0,3094.6,0.24123641]
["bitfinex","ETHUSD",1720615405087,6.23109,3095.0,3094.7,0.04763665]
["bitfinex","ETHUSD",1720615405381,6.23109,3095.0,3094.4,2.3647]
["bitfinex","ETHUSD",1720615405586,6.23109,3095.0,3094.5,0.04769146]
["bitfinex","ETHUSD",1720615407989,6.23109,3095.0,3094.4,0.04771887]
["bitfinex","ETHUSD",1720615408147,1.11900686,3094.9,3094.4,0.04771887]
["bitfinex","ETHUSD",1720615408350,1.11900576,3094.8,3094.4,0.04771887]
["bitfinex","ETHUSD",1720615408569,1.11900576,3094.7,3094.4,1.14955026]
["bitfinex","ETHUSD",1720615408845,3.23065,3095.4,3094.4,4.38118026]
["bitfinex","ETHUSD",1720615409047,1.11892204,3095.3,3094.4,4.38118026]
["bitfinex","ETHUSD",1720615409289,3.23045,3095.6,3094.4,4.38118026]
["bitfinex","ETHUSD",1720615409290,1.11892204,3095.2,3094.5,2.77562021]
["bitfinex","ETHUSD",1720615409591,3.23016,3095.9,3094.9,2.3984]
["bitfinex","ETHUSD",1720615409743,1.11876877,3095.8,3095.0,0.04760529]
["bitfinex","ETHUSD",1720615409948,4.34908877,3095.7,3095.0,0.04760529]
["bitfinex","ETHUSD",1720615410178,3.23007,3095.9,3095.0,0.04760529]
["bitfinex","ETHUSD",1720615410179,1.11876877,3095.6,3095.0,0.04760529]
["bitfinex","ETHUSD",1720615410390,1.11876877,3095.7,3095.0,0.11221735]
["bitfinex","ETHUSD",1720615410593,1.11876877,3095.6,3095.1,0.57417173]
["bitfinex","ETHUSD",1720615410766,1.11876877,3095.5,3095.2,0.04744494]
["bitfinex","ETHUSD",1720615411088,1.11876877,3095.4,3095.2,3.27819494]
["bitfinex","ETHUSD",1720615411376,3.22979,3096.2,3095.2,6.50893494]
["bitfinex","ETHUSD",1720615411595,1.11864424,3096.1,3095.3,0.06460576]
["bitfinex","ETHUSD",1720615411889,1.11864424,3096.0,3095.4,0.33427907]
["bitfinex","ETHUSD",1720615412088,1.11864424,3095.9,3095.4,0.38739067]
["bitfinex","ETHUSD",1720615412379,1.11864424,3095.8,3095.5,0.06460581]
["bitfinex","ETHUSD",1720615412552,3.22968,3096.3,3095.6,0.69240862]
["bitfinex","ETHUSD",1720615412878,1.11854312,3096.2,3095.6,0.69240862]
["bitfinex","ETHUSD",1720615413079,1.11854312,3096.1,3095.6,0.69240862]
["bitfinex","ETHUSD",1720615413280,1.11854312,3096.0,3095.6,0.69240862]
["bitfinex","ETHUSD",1720615413496,3.22968,3096.3,3095.6,0.69240862]
["bitfinex","ETHUSD",1720615413793,1.1185179,3096.2,3095.6,0.63935865]
["bitfinex","ETHUSD",1720615414093,1.1185179,3096.1,3095.6,0.63935865]
["bitfinex","ETHUSD",1720615414252,1.1185179,3096.0,3095.6,0.63935865]
["bitfinex","ETHUSD",1720615414454,3.22977,3096.2,3095.4,3.04527907]
["bitfinex","ETHUSD",1720615414809,3.22998,3096.0,3095.1,7.47]
["bitfinex","ETHUSD",1720615415079,1.11851997,3095.9,3095.1,7.47]
["bitfinex","ETHUSD",1720615415291,4.34859997,3095.9,3095.2,0.06043776]
["bitfinex","ETHUSD",1720615415587,3.23031,3095.7,3095.2,0.06043776]
["bitfinex","ETHUSD",1720615415790,1.11869064,3095.6,3095.2,0.06043776]
["bitfinex","ETHUSD",1720615415960,3.23031,3095.7,3095.2,0.06043776]
["bitfinex","ETHUSD",1720615416165,1.11869261,3095.6,3094.9,5.62949]
["bitfinex","ETHUSD",1720615416370,3.23031,3095.7,3095.0,0.05294468]
["bitfinex","ETHUSD",1720615416565,3.23019,3095.8,3095.1,0.56824347]
["bitfinex","ETHUSD",1720615416904,1.11867543,3095.7,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615417182,6.46047,3095.8,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615417349,3.23019,3095.8,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615417548,1.11869536,3095.7,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615417751,3.23021,3095.8,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615417985,1.11867646,3095.7,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615418299,3.2303,3095.7,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615418502,6.22993,3096.1,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615418646,1.11865715,3096.0,3095.2,0.43808469]
["bitfinex","ETHUSD",1720615418854,1.11865715,3095.9,3095.2,0.43808469]
["bitfinex","ETHUSD",1720615419049,6.22993,3096.1,3095.2,0.43808469]
["bitfinex","ETHUSD",1720615419050,1.11865715,3095.8,3095.2,0.43808469]
["bitfinex","ETHUSD",1720615419249,1.11860034,3096.0,3095.3,0.06460746]
["bitfinex","ETHUSD",1720615419491,1.11860034,3095.9,3095.2,0.05288304]
["bitfinex","ETHUSD",1720615419660,3.23046,3095.6,3095.3,0.06040254]
["bitfinex","ETHUSD",1720615419869,1.11860034,3095.5,3095.3,0.06040254]
["bitfinex","ETHUSD",1720615420086,1.11884413,3095.4,3094.8,7.47]
["bitfinex","ETHUSD",1720615420281,1.11884413,3095.3,3094.8,7.47]
["bitfinex","ETHUSD",1720615420494,1.11884413,3095.5,3094.8,7.47]
["bitfinex","ETHUSD",1720615420702,1.11885462,3095.4,3094.8,7.47]
["bitfinex","ETHUSD",1720615420851,1.11885462,3095.3,3094.8,9.811137]
["bitfinex","ETHUSD",1720615421057,3.23046,3095.6,3094.8,9.811137]
["bitfinex","ETHUSD",1720615421251,1.11883122,3095.5,3094.8,13.042347]
["bitfinex","ETHUSD",1720615421490,3.0,3095.8,3094.9,5.7513547]
["bitfinex","ETHUSD",1720615421691,1.11877267,3095.7,3094.9,5.80427296]
["bitfinex","ETHUSD",1720615421897,1.11877267,3095.6,3094.9,2.57315296]
["bitfinex","ETHUSD",1720615422194,1.11877267,3095.5,3094.9,2.57315296]
["bitfinex","ETHUSD",1720615422395,1.11877267,3095.4,3094.9,2.57315296]
["bitfinex","ETHUSD",1720615422601,3.2304,3095.6,3094.9,2.57315296]
["bitfinex","ETHUSD",1720615422759,1.11875885,3095.5,3094.9,2.57315296]
["bitfinex","ETHUSD",1720615422954,3.2304,3095.6,3095.0,1.06378003]
["bitfinex","ETHUSD",1720615423159,1.11875427,3095.5,3095.1,0.04697975]
["bitfinex","ETHUSD",1720615423373,6.46065,3095.7,3095.1,0.04697975]
["bitfinex","ETHUSD",1720615423560,1.11875157,3095.6,3095.1,0.04697975]
["bitfinex","ETHUSD",1720615423883,1.11875157,3095.5,3095.1,0.04697975]
["bitfinex","ETHUSD",1720615424079,1.11875157,3095.6,3095.1,0.04697975]
["bitfinex","ETHUSD",1720615424287,1.11875157,3095.7,3095.2,2.4445]
["bitfinex","ETHUSD",1720615424461,1.11869498,3095.6,3095.2,2.4445]
["bitfinex","ETHUSD",1720615424660,6.23019,3095.8,3095.2,2.4445]
["bitfinex","ETHUSD",1720615424993,1.11866636,3095.7,3095.2,2.4445]
["bitfinex","ETHUSD",1720615425194,1.11866636,3095.6,3094.8,9.8041]
["bitfinex","ETHUSD",1720615425384,1.11866636,3095.6,3094.9,2.57240289]
["bitfinex","ETHUSD",1720615425896,4.34912636,3095.6,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615426059,1.11866636,3095.5,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615426678,4.34919636,3095.5,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615426873,3.23076,3095.3,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615427089,1.11866636,3095.2,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615427291,1.11866636,3095.2,3094.8,7.47]
["bitfinex","ETHUSD",1720615427478,1.11866636,3095.2,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615427918,1.11866636,3095.2,3094.8,7.47]
["bitfinex","ETHUSD",1720615428094,1.11866636,3095.2,3094.9,0.05286989]
["bitfinex","ETHUSD",1720615428482,1.11866636,3095.2,3094.8,7.47]
["bitfinex","ETHUSD",1720615428808,1.11866636,3095.2,3094.9,0.04699546]
["bitfinex","ETHUSD",1720615428809,1.11887914,3095.1,3094.9,0.04699546]
["bitfinex","ETHUSD",1720615428981,3.23085,3095.2,3094.9,0.04699546]
["bitfinex","ETHUSD",1720615429181,1.11888603,3095.1,3094.8,7.47]
["bitfinex","ETHUSD",1720615429409,3.23076,3095.3,3094.9,0.04711663]
["bitfinex","ETHUSD",1720615429610,4.34971854,3095.2,3094.9,0.04711663]
["bitfinex","ETHUSD",1720615429819,1.11887854,3095.1,3094.8,7.47]
["bitfinex","ETHUSD",1720615430107,3.23084,3095.2,3095.0,0.04708923]
["bitfinex","ETHUSD",1720615430321,1.11887886,3095.1,3094.9,0.04711663]
["bitfinex","ETHUSD",1720615430490,3.23076,3095.3,3094.4,10.70158]
["bitfinex","ETHUSD",1720615430690,1.11887823,3095.2,3094.5,1.070158]
["bitfinex","ETHUSD",1720615430908,1.11887823,3095.1,3094.5,1.070158]
["bitfinex","ETHUSD",1720615431411,3.23104,3095.0,3094.5,1.070158]
["bitfinex","ETHUSD",1720615431621,3.23104,3095.0,3094.4,7.47]
["bitfinex","ETHUSD",1720615432817,3.2306,3095.4,3094.4,10.70157]
["bitfinex","ETHUSD",1720615433000,1.11887488,3095.3,3094.5,3.23148]
["bitfinex","ETHUSD",1720615433206,2.23774976,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1720615433512,1.11887488,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720615433717,1.11887488,3095.1,3094.7,0.323142]
["bitfinex","ETHUSD",1720615433924,1.11887488,3095.3,3094.7,0.323142]
["bitfinex","ETHUSD",1720615434102,1.11886962,3095.2,3094.7,0.323142]
["bitfinex","ETHUSD",1720615434302,1.11887488,3095.3,3094.7,0.323142]
["bitfinex","ETHUSD",1720615434303,1.11886962,3095.1,3094.7,0.323142]
["bitfinex","ETHUSD",1720615434507,1.11886962,3095.2,3094.7,0.323142]
["bitfinex","ETHUSD",1720615434716,1.11886962,3095.1,3094.5,3.23151]
["bitfinex","ETHUSD",1720615435028,1.11886962,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1720615435322,1.11886962,3094.9,3094.5,3.23151]
["bitfinex","ETHUSD",1720615435622,1.11887488,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1720615435817,1.11888208,3095.2,3094.5,3.23151]
["bitfinex","ETHUSD",1720615435985,1.11888208,3095.1,3094.6,1.393305]
["bitfinex","ETHUSD",1720615436184,1.11888208,3095.2,3094.6,1.393305]
["bitfinex","ETHUSD",1720615436587,1.11888917,3095.1,3094.7,0.04735127]
["bitfinex","ETHUSD",1720615436785,4.34957488,3095.3,3094.7,0.04735127]
["bitfinex","ETHUSD",1720615436786,4.34990917,3095.0,3094.7,0.04735127]
["bitfinex","ETHUSD",1720615437123,1.11887488,3095.3,3094.4,7.47]
["bitfinex","ETHUSD",1720615437124,3.23122,3094.8,3094.4,7.47]
["bitfinex","ETHUSD",1720615437323,6.463,3094.6,3094.4,7.47]
["bitfinex","ETHUSD",1720615437491,1.11888917,3094.5,3093.9,7.47]
["bitfinex","ETHUSD",1720615438787,4.35042917,3094.5,3093.9,7.47]
["bitfinex","ETHUSD",1720615438991,1.11888917,3094.4,3093.9,7.47]
["bitfinex","ETHUSD",1720615439404,1.11888917,3094.6,3093.9,7.47]
["bitfinex","ETHUSD",1720615439731,4.35033917,3094.6,3093.9,8.540226]
["bitfinex","ETHUSD",1720615439894,1.11888917,3094.5,3093.9,8.540226]
["bitfinex","ETHUSD",1720615440089,3.23145,3094.6,3093.9,8.540226]
["bitfinex","ETHUSD",1720615440298,1.11911766,3094.5,3093.9,8.540226]
["bitfinex","ETHUSD",1720615440621,1.11911766,3094.4,3093.9,8.540226]
["bitfinex","ETHUSD",1720615440829,3.23144,3094.6,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615440995,1.11911424,3094.5,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615441190,1.11911424,3094.4,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615441398,7.35050424,3094.7,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615441598,4.35055424,3094.6,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615441822,1.11911424,3094.5,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615443028,4.35066424,3094.5,3094.0,1.1772486]
["bitfinex","ETHUSD",1720615443207,1.11911424,3094.4,3093.9,7.47]
["bitfinex","ETHUSD",1720615443837,3.23155,3094.5,3093.9,7.47]
["bitfinex","ETHUSD",1720615444145,6.46463,3093.8,3093.6,19.63]
["bitfinex","ETHUSD",1720615444444,6.46463,3093.8,3093.1,7.47]
["bitfinex","ETHUSD",1720615444445,1.11918584,3093.7,3093.1,7.47]
["bitfinex","ETHUSD",1720615444598,1.11918584,3093.7,3093.1,8.540314]
["bitfinex","ETHUSD",1720615444925,4.35157584,3093.7,3093.1,8.540314]
["bitfinex","ETHUSD",1720615445132,4.35166584,3093.6,3092.8,21.924]
["bitfinex","ETHUSD",1720615445431,5.50528,3094.4,3092.8,7.47]
["bitfinex","ETHUSD",1720615445432,3.23276,3093.4,3092.8,7.47]
["bitfinex","ETHUSD",1720615445821,1.11918584,3093.3,3092.8,7.47]
["bitfinex","ETHUSD",1720615446134,3.23295,3093.2,3092.8,7.47]
["bitfinex","ETHUSD",1720615447227,3.23272,3093.4,3092.8,8.217]
["bitfinex","ETHUSD",1720615447739,3.23252,3093.6,3092.8,8.217]
["bitfinex","ETHUSD",1720615447944,1.11960575,3093.5,3092.9,0.06465754]
["bitfinex","ETHUSD",1720615448230,3.0,3093.6,3092.8,8.217]
["bitfinex","ETHUSD",1720615448431,3.0,3093.6,3092.9,1.145038]
["bitfinex","ETHUSD",1720615448832,3.0,3093.6,3092.9,1.20969391]
["bitfinex","ETHUSD",1720615449408,6.23254,3093.6,3092.9,1.145038]
["bitfinex","ETHUSD",1720615449906,3.0,3093.6,3092.9,1.145038]
["bitfinex","ETHUSD",1720615450208,6.23239,3093.7,3092.9,1.145038]
["bitfinex","ETHUSD",1720615451038,6.23239,3093.7,3093.0,0.96259662]
["bitfinex","ETHUSD",1720615451418,9.46484,3093.7,3093.0,0.96259662]
["bitfinex","ETHUSD",1720615452029,3.23249,3093.6,3093.0,0.96259662]
["bitfinex","ETHUSD",1720615452430,6.23239,3093.7,3093.0,0.96259662]
["bitfinex","ETHUSD",1720615452629,3.0,3093.7,3093.0,0.96259662]
["bitfinex","ETHUSD",1720615452829,3.0,3093.8,3093.0,0.96259662]
["bitfinex","ETHUSD",1720615453028,3.23248,3093.6,3092.8,8.217]
["bitfinex","ETHUSD",1720615453340,3.23245,3093.7,3092.8,11.4503]
["bitfinex","ETHUSD",1720615453641,3.0,3093.6,3092.8,11.4503]
["bitfinex","ETHUSD",1720615454541,3.0,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1720615454739,3.2325,3093.6,3092.8,8.217]
["bitfinex","ETHUSD",1720615455040,3.23271,3093.4,3092.8,7.47]
["bitfinex","ETHUSD",1720615455540,3.23297,3093.2,3092.8,7.47]
["bitfinex","ETHUSD",1720615456914,3.23297,3093.2,3092.5,2.4488]
["bitfinex","ETHUSD",1720615457537,3.23273,3093.4,3092.5,2.4488]
["bitfinex","ETHUSD",1720615457538,3.23279,3093.3,3092.5,2.4488]
["bitfinex","ETHUSD",1720615457739,3.23279,3093.3,3092.5,2.5134644]
["bitfinex","ETHUSD",1720615458022,3.23279,3093.3,3092.6,1.32171944]
["bitfinex","ETHUSD",1720615458226,3.23261,3093.5,3092.6,1.32171944]
["bitfinex","ETHUSD",1720615458551,3.23201,3094.1,3093.0,5.711]
["bitfinex","ETHUSD",1720615458716,3.23201,3094.1,3093.2,3.23288]
["bitfinex","ETHUSD",1720615458922,3.23201,3094.1,3093.3,0.57938294]
["bitfinex","ETHUSD",1720615459122,3.23188,3094.2,3093.3,0.64403265]
["bitfinex","ETHUSD",1720615459516,3.23181,3094.3,3093.3,0.57938294]
["bitfinex","ETHUSD",1720615459721,7.46,3094.6,3093.3,0.57938294]
["bitfinex","ETHUSD",1720615459722,3.23046,3095.6,3094.6,3.23136]
["bitfinex","ETHUSD",1720615459948,3.23046,3095.6,3094.2,2.711]
["bitfinex","ETHUSD",1720615459949,1.6873619,3095.5,3094.3,3.23169]
["bitfinex","ETHUSD",1720615460152,3.23066,3095.4,3094.3,3.23169]
["bitfinex","ETHUSD",1720615460358,3.23074,3095.3,3094.3,3.23167]
["bitfinex","ETHUSD",1720615460540,3.23074,3095.3,3094.4,3.23162]
["bitfinex","ETHUSD",1720615460850,0.568456,3095.5,3094.5,3.23153]
["bitfinex","ETHUSD",1720615461070,3.23043,3095.6,3094.6,3.554553]
["bitfinex","ETHUSD",1720615461352,2.4541,3095.7,3094.6,6.265553]
["bitfinex","ETHUSD",1720615461353,6.23051,3095.5,3094.6,6.265553]
["bitfinex","ETHUSD",1720615461557,3.23067,3095.4,3094.6,2.711]
["bitfinex","ETHUSD",1720615462052,3.22988,3096.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720615462053,2.3655,3097.4,3095.0,2.711]
["bitfinex","ETHUSD",1720615462358,2.3655,3097.4,3094.8,3.0]
["bitfinex","ETHUSD",1720615462359,3.22982,3096.2,3095.5,2.711]
["bitfinex","ETHUSD",1720615462530,0.322982,3096.1,3095.1,3.23083]
["bitfinex","ETHUSD",1720615462724,0.322982,3096.1,3095.1,5.94183]
["bitfinex","ETHUSD",1720615462919,3.23027,3095.8,3095.1,2.711]
["bitfinex","ETHUSD",1720615463120,3.23029,3095.7,3094.8,3.23114]
["bitfinex","ETHUSD",1720615464150,3.23029,3095.7,3094.7,7.55776432]
["bitfinex","ETHUSD",1720615464351,3.2306,3095.4,3094.7,2.39686432]
["bitfinex","ETHUSD",1720615464562,3.2306,3095.4,3094.3,2.711]
["bitfinex","ETHUSD",1720615464563,3.23083,3095.2,3094.3,3.23172]
["bitfinex","ETHUSD",1720615464870,3.23084,3095.2,3094.3,3.23172]
["bitfinex","ETHUSD",1720615465052,3.23084,3095.2,3094.1,6.46189]
["bitfinex","ETHUSD",1720615465232,3.0,3095.1,3094.2,0.646189]
["bitfinex","ETHUSD",1720615465429,3.0,3095.1,3094.2,3.877949]
["bitfinex","ETHUSD",1720615465765,3.0,3095.1,3094.3,3.23166]
["bitfinex","ETHUSD",1720615466337,3.0,3095.1,3094.2,0.646189]
["bitfinex","ETHUSD",1720615466644,6.23094,3095.1,3094.2,3.878009]
["bitfinex","ETHUSD",1720615466965,3.0,3095.1,3094.3,5.48922]
["bitfinex","ETHUSD",1720615467165,3.0,3095.1,3094.3,9.4599469]
["bitfinex","ETHUSD",1720615468266,3.0,3095.1,3094.3,12.6915869]
["bitfinex","ETHUSD",1720615468444,3.0,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1720615468647,3.0,3095.4,3094.5,3.23145]
["bitfinex","ETHUSD",1720615468967,3.22952,3096.5,3094.5,3.23145]
["bitfinex","ETHUSD",1720615468968,7.46,3096.8,3095.3,2.711]
["bitfinex","ETHUSD",1720615469141,3.22987,3096.1,3095.3,2.711]
["bitfinex","ETHUSD",1720615470665,3.22987,3096.1,3095.3,3.23069]
["bitfinex","ETHUSD",1720615471241,3.22958,3096.4,3095.3,3.29529976]
["bitfinex","ETHUSD",1720615471440,3.22958,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720615471640,3.22958,3096.4,3095.5,3.88306898]
["bitfinex","ETHUSD",1720615471868,3.0,3096.3,3095.5,3.88306898]
["bitfinex","ETHUSD",1720615472038,3.22952,3096.5,3095.5,3.88306898]
["bitfinex","ETHUSD",1720615472361,3.0,3096.4,3095.5,3.88306898]
["bitfinex","ETHUSD",1720615472552,3.0,3096.4,3095.5,3.88298898]
["bitfinex","ETHUSD",1720615472753,6.852576,3096.4,3095.5,0.65257898]
["bitfinex","ETHUSD",1720615472957,3.22967,3096.3,3095.4,5.60758]
["bitfinex","ETHUSD",1720615473151,3.22967,3096.3,3095.3,6.84362]
["bitfinex","ETHUSD",1720615473152,3.0,3096.2,3095.3,3.23062]
["bitfinex","ETHUSD",1720615473363,3.22993,3096.1,3095.1,10.70086]
["bitfinex","ETHUSD",1720615473574,3.22993,3096.1,3095.1,7.47]
["bitfinex","ETHUSD",1720615473751,3.0,3096.0,3095.1,7.47]
["bitfinex","ETHUSD",1720615473945,3.853123,3095.9,3095.1,7.47]
["bitfinex","ETHUSD",1720615474147,3.23018,3095.8,3095.1,7.47]
["bitfinex","ETHUSD",1720615475371,3.0,3096.0,3095.1,10.70089]
["bitfinex","ETHUSD",1720615475670,3.0,3096.1,3095.2,3.29541143]
["bitfinex","ETHUSD",1720615475862,3.0,3096.2,3095.3,4.30723114]
["bitfinex","ETHUSD",1720615476170,3.0,3096.2,3095.3,4.37184001]
["bitfinex","ETHUSD",1720615476365,3.22955,3096.4,3095.5,3.23045]
["bitfinex","ETHUSD",1720615476570,3.0,3096.3,3095.6,3.23034]
["bitfinex","ETHUSD",1720615476770,0.4058512,3096.8,3095.7,3.55976429]
["bitfinex","ETHUSD",1720615477076,3.22926,3096.7,3095.7,3.55976429]
["bitfinex","ETHUSD",1720615477288,3.0,3096.6,3095.7,3.62436421]
["bitfinex","ETHUSD",1720615477465,0.322884,3097.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720615477778,2.4969,3097.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720615477779,0.50665291,3097.6,3095.9,3.23002]
["bitfinex","ETHUSD",1720615478078,3.22893,3097.0,3096.2,3.2297]
["bitfinex","ETHUSD",1720615478372,3.22893,3097.0,3096.1,6.4596]
["bitfinex","ETHUSD",1720615478547,3.22838,3097.6,3096.6,3.22933]
["bitfinex","ETHUSD",1720615478750,0.567428,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720615478958,3.22795,3098.0,3096.8,3.22905]
["bitfinex","ETHUSD",1720615479158,3.22813,3097.8,3096.7,3.22915]
["bitfinex","ETHUSD",1720615479362,3.22813,3097.8,3096.8,3.22913]
["bitfinex","ETHUSD",1720615479561,3.22813,3097.8,3096.8,6.45811]
["bitfinex","ETHUSD",1720615479766,3.22813,3097.8,3096.8,3.22905]
["bitfinex","ETHUSD",1720615479956,0.322813,3097.7,3096.8,3.22905]
["bitfinex","ETHUSD",1720615480559,2.3181,3098.6,3096.6,2.4065]
["bitfinex","ETHUSD",1720615480763,3.0,3097.7,3096.8,3.22905]
["bitfinex","ETHUSD",1720615481483,3.2281,3097.8,3096.9,3.22903]
["bitfinex","ETHUSD",1720615481904,3.22786,3098.1,3097.0,3.22891]
["bitfinex","ETHUSD",1720615482051,3.22654,3099.3,3097.1,0.3939207]
["bitfinex","ETHUSD",1720615482052,0.16150732,3098.9,3097.1,0.3939207]
["bitfinex","ETHUSD",1720615482259,3.22774,3098.2,3097.2,3.22871]
["bitfinex","ETHUSD",1720615482458,3.2281,3097.8,3097.1,0.32934844]
["bitfinex","ETHUSD",1720615482654,3.2282,3097.7,3097.1,0.32934844]
["bitfinex","ETHUSD",1720615482854,3.2282,3097.7,3096.8,10.69908]
["bitfinex","ETHUSD",1720615483258,3.22846,3097.5,3096.8,7.47]
["bitfinex","ETHUSD",1720615483454,3.22851,3097.4,3096.8,7.47]
["bitfinex","ETHUSD",1720615486588,3.22851,3097.4,3096.6,5.63581]
["bitfinex","ETHUSD",1720615487495,6.45712,3097.4,3096.6,2.4065]
["bitfinex","ETHUSD",1720615488063,3.22863,3097.3,3096.6,2.4065]
["bitfinex","ETHUSD",1720615489387,3.22851,3097.4,3096.6,3.717089]
["bitfinex","ETHUSD",1720615490102,3.22863,3097.3,3096.6,3.717089]
["bitfinex","ETHUSD",1720615490992,6.22818,3097.8,3096.7,0.0645814]
["bitfinex","ETHUSD",1720615491177,6.22818,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1720615491178,3.0,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1720615491381,3.0,3097.8,3097.0,3.551772]
["bitfinex","ETHUSD",1720615491581,6.22809,3097.8,3097.0,0.322902]
["bitfinex","ETHUSD",1720615493704,6.22809,3097.8,3097.0,3.551812]
["bitfinex","ETHUSD",1720615496183,3.0,3097.8,3097.0,6.780682]
["bitfinex","ETHUSD",1720615496386,2.3181,3098.6,3097.3,3.22856]
["bitfinex","ETHUSD",1720615496693,3.22763,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1720615496871,3.22742,3098.5,3097.5,3.29296099]
["bitfinex","ETHUSD",1720615497072,3.22742,3098.5,3097.6,0.5647061]
["bitfinex","ETHUSD",1720615497269,3.22742,3098.5,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615497493,3.22759,3098.3,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615498211,3.0,3098.2,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615498399,3.22742,3098.5,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615498400,6.22753,3098.4,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615498709,3.0,3098.4,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615499082,3.22763,3098.3,3097.7,0.65646571]
["bitfinex","ETHUSD",1720615499280,3.0,3098.2,3097.7,0.65646571]
["bitfinex","ETHUSD",1720615499590,3.0,3098.2,3097.6,3.2717061]
["bitfinex","ETHUSD",1720615499911,3.0,3098.2,3097.6,2.707]
["bitfinex","ETHUSD",1720615500481,6.22768,3098.2,3097.6,2.707]
["bitfinex","ETHUSD",1720615500683,3.0,3098.2,3097.4,2.3541]
["bitfinex","ETHUSD",1720615500886,3.0,3098.2,3097.4,5.58255]
["bitfinex","ETHUSD",1720615501483,3.0,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1720615501684,6.22749,3098.4,3097.6,0.56470616]
["bitfinex","ETHUSD",1720615502016,3.22787,3098.1,3096.9,2.3628]
["bitfinex","ETHUSD",1720615502337,3.22787,3098.1,3096.8,7.47]
["bitfinex","ETHUSD",1720615502338,3.2287,3097.3,3096.8,7.47]
["bitfinex","ETHUSD",1720615502514,2.55459393,3097.3,3096.5,7.47]
["bitfinex","ETHUSD",1720615502817,3.22873,3097.2,3096.6,1.30623]
["bitfinex","ETHUSD",1720615503184,3.22854,3097.4,3096.6,1.30623]
["bitfinex","ETHUSD",1720615503390,3.0,3097.3,3096.6,1.30623]
["bitfinex","ETHUSD",1720615503779,3.0,3097.5,3096.6,4.53557]
["bitfinex","ETHUSD",1720615504489,3.0,3097.5,3096.9,5.93602]
["bitfinex","ETHUSD",1720615504795,3.22811,3097.8,3097.0,0.593602]
["bitfinex","ETHUSD",1720615505212,3.0,3097.7,3097.1,2.3779]
["bitfinex","ETHUSD",1720615505512,3.22819,3097.8,3097.0,0.593602]
["bitfinex","ETHUSD",1720615505710,3.2286,3097.4,3096.7,2.3779]
["bitfinex","ETHUSD",1720615505913,3.22862,3097.3,3096.7,2.3779]
["bitfinex","ETHUSD",1720615506291,3.22877,3097.2,3096.7,2.3779]
["bitfinex","ETHUSD",1720615506499,6.45756,3097.2,3096.6,1.30623]
["bitfinex","ETHUSD",1720615506799,3.22877,3097.2,3096.7,1.148323]
["bitfinex","ETHUSD",1720615507111,3.22877,3097.2,3096.5,7.47]
["bitfinex","ETHUSD",1720615507313,3.22905,3096.9,3096.5,7.47]
["bitfinex","ETHUSD",1720615507512,3.22899,3097.0,3096.3,2.2615]
["bitfinex","ETHUSD",1720615508310,3.22875,3097.2,3096.3,2.2615]
["bitfinex","ETHUSD",1720615508514,3.0,3097.1,3096.5,2.707]
["bitfinex","ETHUSD",1720615509034,3.0,3097.2,3096.5,2.707]
["bitfinex","ETHUSD",1720615509339,3.22811,3097.8,3096.8,3.22904]
["bitfinex","ETHUSD",1720615509541,3.22811,3097.8,3096.9,6.258914]
["bitfinex","ETHUSD",1720615509542,4.34622875,3097.7,3096.9,6.258914]
["bitfinex","ETHUSD",1720615509679,4.34627875,3097.6,3096.9,3.029904]
["bitfinex","ETHUSD",1720615509880,1.11800204,3097.5,3096.9,0.322904]
["bitfinex","ETHUSD",1720615510240,3.22831,3097.6,3096.9,0.322904]
["bitfinex","ETHUSD",1720615510512,1.1180229,3097.5,3096.9,0.322904]
["bitfinex","ETHUSD",1720615510713,1.11803422,3097.4,3096.9,0.322904]
["bitfinex","ETHUSD",1720615510900,3.22831,3097.6,3096.9,0.322904]
["bitfinex","ETHUSD",1720615511101,3.22831,3097.6,3096.5,5.93644]
["bitfinex","ETHUSD",1720615511102,3.22852,3097.4,3096.5,5.93644]
["bitfinex","ETHUSD",1720615511303,3.22852,3097.4,3096.5,5.93638]
["bitfinex","ETHUSD",1720615511481,3.22852,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1720615511684,3.22852,3097.4,3096.5,5.93638]
["bitfinex","ETHUSD",1720615511895,1.11804564,3097.3,3096.5,5.93638]
["bitfinex","ETHUSD",1720615512224,3.22852,3097.4,3096.6,0.616253]
["bitfinex","ETHUSD",1720615512443,1.11804445,3097.3,3096.6,3.845573]
["bitfinex","ETHUSD",1720615512731,3.22852,3097.4,3096.6,3.845573]
["bitfinex","ETHUSD",1720615512941,3.22852,3097.4,3096.6,0.616253]
["bitfinex","ETHUSD",1720615513084,3.22877,3097.2,3096.4,0.22615]
["bitfinex","ETHUSD",1720615513289,1.11805992,3097.1,3096.4,0.22615]
["bitfinex","ETHUSD",1720615513537,4.34688992,3097.1,3096.4,0.22615]
["bitfinex","ETHUSD",1720615513740,1.11805992,3097.0,3096.4,0.22615]
["bitfinex","ETHUSD",1720615514015,1.11805992,3097.0,3096.5,0.248765]
["bitfinex","ETHUSD",1720615514907,3.2291,3096.9,3096.1,10.177]
["bitfinex","ETHUSD",1720615515105,6.45856,3096.7,3096.1,7.47]
["bitfinex","ETHUSD",1720615515304,3.22969,3096.3,3096.1,7.47]
["bitfinex","ETHUSD",1720615515602,4.34822355,3096.2,3096.1,7.47]
["bitfinex","ETHUSD",1720615515802,3.22987,3096.1,3095.4,7.47]
["bitfinex","ETHUSD",1720615516001,3.22987,3096.1,3095.5,1.2476]
["bitfinex","ETHUSD",1720615516404,3.22969,3096.3,3095.5,1.2476]
["bitfinex","ETHUSD",1720615516604,1.11853624,3096.0,3095.5,1.2476]
["bitfinex","ETHUSD",1720615516811,3.22969,3096.3,3095.5,1.2476]
["bitfinex","ETHUSD",1720615516998,4.3482461,3096.2,3095.5,1.2476]
["bitfinex","ETHUSD",1720615517194,3.22977,3096.2,3095.6,0.87176]
["bitfinex","ETHUSD",1720615517406,3.22969,3096.3,3095.6,0.87176]
["bitfinex","ETHUSD",1720615517407,3.22988,3096.1,3095.6,0.87176]
["bitfinex","ETHUSD",1720615517793,3.22978,3096.2,3095.6,0.87176]
["bitfinex","ETHUSD",1720615518599,3.22969,3096.3,3095.6,0.87176]
["bitfinex","ETHUSD",1720615518807,3.22978,3096.2,3095.6,0.87176]
["bitfinex","ETHUSD",1720615519195,3.22969,3096.3,3095.5,1.2476]
["bitfinex","ETHUSD",1720615519408,3.22979,3096.2,3095.5,1.2476]
["bitfinex","ETHUSD",1720615519718,3.22971,3096.3,3095.5,1.2476]
["bitfinex","ETHUSD",1720615520492,3.22979,3096.2,3095.5,1.2476]
["bitfinex","ETHUSD",1720615520688,3.22971,3096.3,3095.5,1.2476]
["bitfinex","ETHUSD",1720615520889,3.22983,3096.2,3095.6,1.194818]
["bitfinex","ETHUSD",1720615521093,3.22997,3096.0,3095.4,7.47]
["bitfinex","ETHUSD",1720615521923,3.23034,3095.7,3095.4,7.47]
["bitfinex","ETHUSD",1720615522223,6.46071,3095.7,3095.4,7.47]
["bitfinex","ETHUSD",1720615522724,3.23034,3095.7,3095.4,7.47]
["bitfinex","ETHUSD",1720615524227,3.23077,3095.3,3094.8,7.47]
["bitfinex","ETHUSD",1720615524432,3.23077,3095.3,3094.5,7.47]
["bitfinex","ETHUSD",1720615524796,3.0,3095.6,3094.5,7.47]
["bitfinex","ETHUSD",1720615525025,3.23128,3094.8,3094.1,7.47]
["bitfinex","ETHUSD",1720615527030,3.23119,3094.9,3094.1,7.47]
["bitfinex","ETHUSD",1720615527233,3.23142,3094.7,3094.1,7.47]
["bitfinex","ETHUSD",1720615527399,6.23122,3094.8,3094.1,7.47]
["bitfinex","ETHUSD",1720615527925,3.2314,3094.7,3094.1,7.47]
["bitfinex","ETHUSD",1720615528119,3.0,3094.6,3094.1,7.47]
["bitfinex","ETHUSD",1720615528319,3.0,3094.6,3093.8,10.70227]
["bitfinex","ETHUSD",1720615528522,3.0,3094.6,3093.9,2.286227]
["bitfinex","ETHUSD",1720615528728,6.23134,3094.7,3093.9,2.286227]
["bitfinex","ETHUSD",1720615528921,3.0,3094.7,3093.9,5.518377]
["bitfinex","ETHUSD",1720615529118,3.0,3094.8,3094.0,3.23206]
["bitfinex","ETHUSD",1720615529311,3.0,3094.9,3094.0,3.23206]
["bitfinex","ETHUSD",1720615529514,3.0,3094.9,3094.0,4.8541087]
["bitfinex","ETHUSD",1720615530602,3.23123,3094.8,3094.0,1.6220487]
["bitfinex","ETHUSD",1720615530798,3.0,3094.7,3094.0,1.6220487]
["bitfinex","ETHUSD",1720615531435,6.23136,3094.7,3094.0,1.6220487]
["bitfinex","ETHUSD",1720615531633,6.23136,3094.7,3093.9,2.286227]
["bitfinex","ETHUSD",1720615531809,6.23136,3094.7,3094.0,0.0745067]
["bitfinex","ETHUSD",1720615532006,3.23144,3094.6,3094.0,0.0745067]
["bitfinex","ETHUSD",1720615532532,3.23154,3094.5,3094.0,0.0745067]
["bitfinex","ETHUSD",1720615532709,3.0,3094.7,3094.0,0.0745067]
["bitfinex","ETHUSD",1720615532913,3.23129,3094.8,3094.0,0.75445067]
["bitfinex","ETHUSD",1720615533131,3.23129,3094.8,3094.1,0.07451682]
["bitfinex","ETHUSD",1720615533332,3.23115,3094.9,3094.1,0.07451682]
["bitfinex","ETHUSD",1720615533533,3.23144,3094.6,3094.1,0.07451682]
["bitfinex","ETHUSD",1720615534035,6.46296,3094.6,3094.1,0.07451682]
["bitfinex","ETHUSD",1720615534333,3.23144,3094.6,3094.1,0.07451682]
["bitfinex","ETHUSD",1720615534729,6.46294,3094.6,3093.8,10.70225]
["bitfinex","ETHUSD",1720615534932,3.23144,3094.6,3094.2,0.07449884]
["bitfinex","ETHUSD",1720615535123,3.23144,3094.6,3093.9,2.286225]
["bitfinex","ETHUSD",1720615535605,3.23162,3094.5,3094.0,0.07453479]
["bitfinex","ETHUSD",1720615536405,3.23134,3094.7,3094.0,0.07453479]
["bitfinex","ETHUSD",1720615536654,3.0,3094.6,3094.0,0.07453479]
["bitfinex","ETHUSD",1720615536843,3.0,3094.6,3094.0,1.05761077]
["bitfinex","ETHUSD",1720615538410,3.0,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1720615538610,3.0,3094.9,3094.1,3.23195]
["bitfinex","ETHUSD",1720615538838,3.0,3094.9,3094.2,0.07449884]
["bitfinex","ETHUSD",1720615539254,6.23113,3094.9,3094.2,0.82665432]
["bitfinex","ETHUSD",1720615539438,6.23113,3094.9,3094.2,0.07449884]
["bitfinex","ETHUSD",1720615539761,6.23113,3094.9,3094.0,4.21511598]
["bitfinex","ETHUSD",1720615539956,3.23149,3094.6,3094.3,0.07448087]
["bitfinex","ETHUSD",1720615540148,3.23149,3094.6,3093.8,7.47]
["bitfinex","ETHUSD",1720615540338,3.23133,3094.7,3094.4,0.07445819]
["bitfinex","ETHUSD",1720615540645,2.3052,3095.2,3093.9,2.286237]
["bitfinex","ETHUSD",1720615540646,3.0,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720615540953,3.23123,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1720615540954,3.0,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1720615541163,3.0,3094.7,3094.1,0.07451212]
["bitfinex","ETHUSD",1720615541339,3.23102,3095.0,3094.1,0.07451212]
["bitfinex","ETHUSD",1720615541340,3.23123,3094.8,3094.1,0.07451212]
["bitfinex","ETHUSD",1720615541535,3.0,3094.7,3094.1,0.07451212]
["bitfinex","ETHUSD",1720615541837,3.23124,3094.8,3094.2,0.33065621]
["bitfinex","ETHUSD",1720615542035,3.0,3094.7,3094.3,0.07447617]
["bitfinex","ETHUSD",1720615542349,3.0,3094.9,3094.4,5.62182]
["bitfinex","ETHUSD",1720615542679,3.23079,3095.3,3094.4,5.69627117]
["bitfinex","ETHUSD",1720615543240,3.23077,3095.3,3094.4,5.69627117]
["bitfinex","ETHUSD",1720615543435,3.23077,3095.3,3094.4,8.92782117]
["bitfinex","ETHUSD",1720615543640,3.23077,3095.3,3094.5,0.89278212]
["bitfinex","ETHUSD",1720615543964,3.0,3095.2,3094.6,0.07441288]
["bitfinex","ETHUSD",1720615544543,6.23081,3095.2,3094.6,0.07441288]
["bitfinex","ETHUSD",1720615544937,6.23081,3095.2,3094.4,2.3902]
["bitfinex","ETHUSD",1720615545142,3.23103,3095.0,3094.7,0.07439491]
["bitfinex","ETHUSD",1720615545365,3.0,3094.9,3094.0,3.23197]
["bitfinex","ETHUSD",1720615545662,3.0,3094.9,3094.2,3.23176]
["bitfinex","ETHUSD",1720615545863,6.23097,3095.1,3094.3,0.07439891]
["bitfinex","ETHUSD",1720615546670,3.0,3095.1,3094.3,3.30604891]
["bitfinex","ETHUSD",1720615546871,3.0,3095.1,3094.3,0.07439891]
["bitfinex","ETHUSD",1720615547163,3.0,3095.1,3094.3,3.30613891]
["bitfinex","ETHUSD",1720615547361,3.0,3095.1,3094.4,0.33061389]
["bitfinex","ETHUSD",1720615547861,3.0,3095.1,3094.5,0.07436296]
["bitfinex","ETHUSD",1720615548063,6.23093,3095.1,3094.5,0.07436296]
["bitfinex","ETHUSD",1720615548455,6.23093,3095.1,3094.1,4.0245607]
["bitfinex","ETHUSD",1720615548766,6.23093,3095.1,3094.3,3.23169]
["bitfinex","ETHUSD",1720615548961,6.23093,3095.1,3094.4,0.33061069]
["bitfinex","ETHUSD",1720615549161,6.23093,3095.1,3094.4,0.40499163]
["bitfinex","ETHUSD",1720615549566,1.11892447,3095.0,3094.4,0.40499163]
["bitfinex","ETHUSD",1720615549863,6.23093,3095.1,3094.4,0.07438094]
["bitfinex","ETHUSD",1720615550065,1.11893567,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1720615550275,3.23102,3095.0,3094.3,0.07439891]
["bitfinex","ETHUSD",1720615550565,7.35007212,3094.9,3094.1,0.7926207]
["bitfinex","ETHUSD",1720615550776,6.23113,3094.9,3094.4,0.07438094]
["bitfinex","ETHUSD",1720615550980,3.23153,3094.5,3094.4,0.07438094]
["bitfinex","ETHUSD",1720615551135,6.23153,3094.5,3093.9,2.408]
["bitfinex","ETHUSD",1720615551336,6.23153,3094.5,3093.8,7.47]
["bitfinex","ETHUSD",1720615551337,4.35080006,3094.4,3093.8,7.47]
["bitfinex","ETHUSD",1720615551563,4.35082006,3094.3,3093.8,7.47]
["bitfinex","ETHUSD",1720615551873,1.11907006,3094.2,3093.8,7.47]
["bitfinex","ETHUSD",1720615552037,1.11907006,3094.2,3093.5,2.4281]
["bitfinex","ETHUSD",1720615552247,1.11907006,3094.2,3093.6,1.313075]
["bitfinex","ETHUSD",1720615552967,3.0,3094.4,3093.6,1.313075]
["bitfinex","ETHUSD",1720615553168,1.11916143,3094.3,3093.6,1.313075]
["bitfinex","ETHUSD",1720615553349,1.11916143,3094.2,3093.6,1.313075]
["bitfinex","ETHUSD",1720615553546,1.11916079,3094.1,3093.6,1.313075]
["bitfinex","ETHUSD",1720615553864,3.0,3094.4,3093.7,0.6973745]
["bitfinex","ETHUSD",1720615554065,3.0,3094.4,3093.4,10.177]
["bitfinex","ETHUSD",1720615554066,3.23234,3093.8,3093.4,2.707]
["bitfinex","ETHUSD",1720615554254,3.0,3094.6,3093.1,7.47]
["bitfinex","ETHUSD",1720615554255,1.11910487,3093.7,3093.1,7.47]
["bitfinex","ETHUSD",1720615554454,1.11939807,3093.6,3093.1,7.47]
["bitfinex","ETHUSD",1720615554776,4.35198807,3093.5,3093.1,7.47]
["bitfinex","ETHUSD",1720615554962,1.11939807,3093.4,3093.1,7.47]
["bitfinex","ETHUSD",1720615555276,1.11939807,3093.4,3092.8,2.2907]
["bitfinex","ETHUSD",1720615555451,3.23259,3093.5,3092.9,1.299411]
["bitfinex","ETHUSD",1720615555657,4.35220078,3093.4,3092.9,1.299411]
["bitfinex","ETHUSD",1720615555851,3.23276,3093.4,3092.9,1.299411]
["bitfinex","ETHUSD",1720615556043,3.23243,3093.7,3092.9,1.299411]
["bitfinex","ETHUSD",1720615556248,4.11947926,3093.6,3092.9,1.299411]
["bitfinex","ETHUSD",1720615556443,3.0,3094.0,3093.0,3.66848167]
["bitfinex","ETHUSD",1720615556667,3.23196,3094.1,3093.2,3.23286]
["bitfinex","ETHUSD",1720615556949,1.11926419,3094.0,3093.3,0.07001528]
["bitfinex","ETHUSD",1720615557748,3.23243,3093.7,3093.1,0.43718881]
["bitfinex","ETHUSD",1720615558279,3.23243,3093.7,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615558779,6.46445,3093.9,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615558980,4.35168309,3093.8,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615559276,1.11937309,3093.7,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615559475,3.23231,3093.8,3093.2,0.48061218]
["bitfinex","ETHUSD",1720615560873,3.23248,3093.6,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615561050,3.0,3094.1,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615561051,3.23278,3093.4,3093.2,0.07003326]
["bitfinex","ETHUSD",1720615561379,3.23291,3093.2,3092.7,7.47]
["bitfinex","ETHUSD",1720615561746,3.0,3093.5,3092.8,0.0646681]
["bitfinex","ETHUSD",1720615561947,3.23222,3093.9,3092.9,3.23319]
["bitfinex","ETHUSD",1720615562146,4.1194139,3093.8,3092.9,3.23319]
["bitfinex","ETHUSD",1720615562361,4.3518039,3093.7,3092.7,8.217]
["bitfinex","ETHUSD",1720615562585,4.11945565,3093.6,3092.7,8.217]
["bitfinex","ETHUSD",1720615562784,4.11945565,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1720615562785,3.0,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1720615563088,3.23178,3094.3,3093.4,2.707]
["bitfinex","ETHUSD",1720615563259,3.0,3094.0,3093.4,2.707]
["bitfinex","ETHUSD",1720615563780,3.0,3094.0,3092.8,1.415745]
["bitfinex","ETHUSD",1720615564079,1.1193668,3093.9,3093.1,2.707]
["bitfinex","ETHUSD",1720615564284,3.23225,3093.9,3093.2,0.594004]
["bitfinex","ETHUSD",1720615564448,3.23208,3094.0,3093.2,0.594004]
["bitfinex","ETHUSD",1720615564449,6.23228,3093.8,3093.2,0.594004]
["bitfinex","ETHUSD",1720615564777,3.0,3093.8,3093.1,2.707]
["bitfinex","ETHUSD",1720615564983,3.0,3093.9,3093.2,2.282]
["bitfinex","ETHUSD",1720615565291,3.23166,3094.4,3093.5,2.707]
["bitfinex","ETHUSD",1720615565506,4.35099086,3094.3,3093.5,2.707]
["bitfinex","ETHUSD",1720615565781,3.23198,3094.1,3093.6,0.593958]
["bitfinex","ETHUSD",1720615565950,3.23198,3094.1,3093.5,2.707]
["bitfinex","ETHUSD",1720615566278,3.23176,3094.3,3093.5,2.707]
["bitfinex","ETHUSD",1720615566468,1.11923794,3094.2,3093.5,2.707]
["bitfinex","ETHUSD",1720615566671,3.23138,3094.7,3093.9,2.707]
["bitfinex","ETHUSD",1720615567003,1.11912472,3094.6,3093.9,2.707]
["bitfinex","ETHUSD",1720615567206,1.11912472,3094.6,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615567207,3.23197,3094.1,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615567349,4.35125472,3094.0,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615567699,1.11934013,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615567977,3.0,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615568583,3.0,3094.1,3093.6,2.707]
["bitfinex","ETHUSD",1720615568887,3.23158,3094.5,3093.7,0.593957]
["bitfinex","ETHUSD",1720615568888,3.23165,3094.4,3093.7,0.593957]
["bitfinex","ETHUSD",1720615569092,1.1191957,3094.3,3093.7,0.593957]
["bitfinex","ETHUSD",1720615569313,3.61298868,3094.8,3093.7,0.593957]
["bitfinex","ETHUSD",1720615569314,3.23151,3094.6,3093.7,0.593957]
["bitfinex","ETHUSD",1720615569461,1.1191795,3094.5,3093.8,0.3300957]
["bitfinex","ETHUSD",1720615569665,4.35077524,3094.4,3093.7,0.593957]
["bitfinex","ETHUSD",1720615569906,1.11913524,3094.3,3093.6,2.707]
["bitfinex","ETHUSD",1720615570110,3.23197,3094.1,3093.6,2.707]
["bitfinex","ETHUSD",1720615570306,3.23169,3094.4,3093.6,2.707]
["bitfinex","ETHUSD",1720615570609,3.61298868,3094.8,3093.6,2.707]
["bitfinex","ETHUSD",1720615570610,3.23217,3093.9,3093.6,2.707]
["bitfinex","ETHUSD",1720615571589,1.11936361,3093.8,3093.7,0.06289735]
["bitfinex","ETHUSD",1720615571995,3.23217,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615572199,3.23217,3093.9,3093.7,0.06286475]
["bitfinex","ETHUSD",1720615572393,3.23217,3093.9,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615572599,3.23238,3093.7,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615572973,4.11944039,3093.6,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615573180,6.23253,3093.6,3093.3,2.39686432]
["bitfinex","ETHUSD",1720615573396,4.35210157,3093.5,3092.8,10.177]
["bitfinex","ETHUSD",1720615573600,1.11946157,3093.4,3092.8,10.177]
["bitfinex","ETHUSD",1720615574199,4.35214157,3093.4,3092.8,10.177]
["bitfinex","ETHUSD",1720615574399,3.23268,3093.4,3092.8,10.177]
["bitfinex","ETHUSD",1720615574601,3.23295,3093.2,3092.8,10.177]
["bitfinex","ETHUSD",1720615574767,3.23301,3093.1,3092.8,10.177]
["bitfinex","ETHUSD",1720615575295,1.11962097,3093.0,3092.8,10.177]
["bitfinex","ETHUSD",1720615575600,1.11962097,3093.0,3092.4,2.707]
["bitfinex","ETHUSD",1720615575601,3.23317,3093.0,3092.4,2.707]
["bitfinex","ETHUSD",1720615575820,3.23333,3092.8,3092.4,2.707]
["bitfinex","ETHUSD",1720615575985,6.46673,3092.8,3092.4,2.707]
["bitfinex","ETHUSD",1720615576593,3.0,3093.2,3092.3,2.39686432]
["bitfinex","ETHUSD",1720615576594,3.23369,3092.5,3092.3,2.39686432]
["bitfinex","ETHUSD",1720615577405,3.23373,3092.4,3092.3,2.39686432]
["bitfinex","ETHUSD",1720615577604,3.0,3092.4,3092.3,2.39686432]
["bitfinex","ETHUSD",1720615577792,3.0,3092.4,3092.0,13.407]
["bitfinex","ETHUSD",1720615577973,6.23373,3092.4,3092.0,13.407]
["bitfinex","ETHUSD",1720615578172,6.23373,3092.4,3091.0,7.47]
["bitfinex","ETHUSD",1720615578173,3.23455,3091.7,3091.0,7.47]
["bitfinex","ETHUSD",1720615578378,10.39110702,3092.3,3090.9,2.2777]
["bitfinex","ETHUSD",1720615578379,3.23464,3091.6,3090.9,2.2777]
["bitfinex","ETHUSD",1720615578613,4.1202499,3091.5,3090.9,2.2777]
["bitfinex","ETHUSD",1720615578793,1.1202499,3091.4,3090.9,2.2777]
["bitfinex","ETHUSD",1720615579185,0.73548899,3091.4,3090.3,12.26984052]
["bitfinex","ETHUSD",1720615579404,1.1204866,3091.3,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615579585,1.1204866,3091.2,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615579894,6.2349,3091.3,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615579895,4.35550605,3091.1,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615580081,3.0,3091.3,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615580082,3.23553,3090.7,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615580286,3.23562,3090.6,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615580610,3.23542,3090.8,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615580810,3.0,3091.0,3090.3,2.76060457]
["bitfinex","ETHUSD",1720615580989,3.0,3091.8,3090.3,2.76060457]
["bitfinex","ETHUSD",1720615581188,3.23499,3091.2,3090.3,2.76060457]
["bitfinex","ETHUSD",1720615581391,3.0,3091.1,3090.3,2.76060457]
["bitfinex","ETHUSD",1720615581711,3.23522,3091.0,3090.3,2.76060457]
["bitfinex","ETHUSD",1720615581882,3.0,3091.1,3090.4,0.27606046]
["bitfinex","ETHUSD",1720615582083,3.0,3091.3,3090.4,0.27606046]
["bitfinex","ETHUSD",1720615582381,3.23503,3091.2,3090.4,0.27606046]
["bitfinex","ETHUSD",1720615582586,3.0,3091.1,3090.4,0.27606046]
["bitfinex","ETHUSD",1720615583309,3.235,3091.2,3090.4,0.27606046]
["bitfinex","ETHUSD",1720615583508,3.0,3091.1,3090.5,0.2785701]
["bitfinex","ETHUSD",1720615583732,6.2351,3091.1,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615584189,3.23552,3090.7,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615584592,3.0,3090.6,3090.3,2.50964052]
["bitfinex","ETHUSD",1720615585280,6.47164,3090.4,3090.3,0.1127762]
["bitfinex","ETHUSD",1720615585614,6.47164,3090.4,3088.5,3.23781]
["bitfinex","ETHUSD",1720615585615,3.23686,3089.5,3088.8,7.47]
["bitfinex","ETHUSD",1720615585915,2.4484,3090.1,3088.5,7.47]
["bitfinex","ETHUSD",1720615586113,3.23644,3089.9,3088.9,0.05010239]
["bitfinex","ETHUSD",1720615586316,3.23644,3089.9,3088.7,3.2376]
["bitfinex","ETHUSD",1720615586623,3.23663,3089.7,3088.8,0.04843962]
["bitfinex","ETHUSD",1720615586779,3.0,3089.6,3088.8,0.04843962]
["bitfinex","ETHUSD",1720615586986,3.0,3089.8,3089.2,3.625]
["bitfinex","ETHUSD",1720615587205,3.0,3090.2,3088.9,6.28580158]
["bitfinex","ETHUSD",1720615587429,3.23553,3090.7,3089.4,3.23678]
["bitfinex","ETHUSD",1720615587639,3.23553,3090.7,3089.5,3.30148728]
["bitfinex","ETHUSD",1720615587788,2.2761,3091.3,3089.6,0.06472729]
["bitfinex","ETHUSD",1720615587984,0.22761,3091.2,3089.7,0.33506767]
["bitfinex","ETHUSD",1720615588302,3.23562,3090.6,3089.7,0.33506767]
["bitfinex","ETHUSD",1720615588510,3.23562,3090.6,3089.7,0.3842164]
["bitfinex","ETHUSD",1720615588690,3.23542,3090.8,3089.7,0.3842164]
["bitfinex","ETHUSD",1720615588898,3.46265,3091.2,3089.8,3.30109501]
["bitfinex","ETHUSD",1720615589100,3.23524,3091.0,3089.9,0.36853114]
["bitfinex","ETHUSD",1720615589402,3.23504,3091.2,3090.0,0.06471927]
["bitfinex","ETHUSD",1720615589583,3.23512,3091.1,3090.0,3.23623]
["bitfinex","ETHUSD",1720615589791,3.23504,3091.2,3089.9,0.41755309]
["bitfinex","ETHUSD",1720615589792,2.4471,3091.8,3090.2,2.3456]
["bitfinex","ETHUSD",1720615590097,3.23425,3091.9,3090.6,6.86061]
["bitfinex","ETHUSD",1720615590485,3.23425,3091.9,3090.7,0.04930066]
["bitfinex","ETHUSD",1720615590685,3.23442,3091.8,3090.7,0.04930066]
["bitfinex","ETHUSD",1720615590881,3.23458,3091.6,3090.7,0.04930066]
["bitfinex","ETHUSD",1720615591112,5.68074,3092.5,3090.7,0.04930066]
["bitfinex","ETHUSD",1720615591422,3.23501,3091.2,3090.4,7.47]
["bitfinex","ETHUSD",1720615591584,3.23501,3091.2,3090.8,0.04916873]
["bitfinex","ETHUSD",1720615591786,3.23484,3091.4,3090.3,2.93632291]
["bitfinex","ETHUSD",1720615592089,3.23491,3091.3,3090.4,0.0492408]
["bitfinex","ETHUSD",1720615592518,3.0,3091.2,3090.4,0.0492408]
["bitfinex","ETHUSD",1720615592701,3.0,3091.4,3090.4,0.90595617]
["bitfinex","ETHUSD",1720615593348,3.23493,3091.3,3090.4,0.90595617]
["bitfinex","ETHUSD",1720615593490,3.0,3091.2,3090.4,0.90595617]
["bitfinex","ETHUSD",1720615593684,3.0,3091.4,3090.4,0.90595617]
["bitfinex","ETHUSD",1720615593891,3.0,3091.5,3090.5,0.70781991]
["bitfinex","ETHUSD",1720615594145,3.23495,3091.3,3090.5,0.70781991]
["bitfinex","ETHUSD",1720615594426,3.0,3091.2,3090.6,0.04920476]
["bitfinex","ETHUSD",1720615594905,3.0,3091.2,3090.3,9.40814291]
["bitfinex","ETHUSD",1720615595092,3.0,3091.2,3090.4,3.2850508]
["bitfinex","ETHUSD",1720615595290,6.23484,3091.4,3090.5,0.94572837]
["bitfinex","ETHUSD",1720615595603,3.0,3091.4,3090.6,3.28477476]
["bitfinex","ETHUSD",1720615595796,3.0,3091.5,3090.6,3.28477476]
["bitfinex","ETHUSD",1720615596207,3.0,3091.5,3090.6,0.04920476]
["bitfinex","ETHUSD",1720615596790,3.23474,3091.5,3090.6,0.04920476]
["bitfinex","ETHUSD",1720615596993,3.0,3091.4,3090.6,0.32848848]
["bitfinex","ETHUSD",1720615597232,6.23478,3091.4,3090.7,0.04918674]
["bitfinex","ETHUSD",1720615597445,3.0,3091.4,3090.7,0.04918674]
["bitfinex","ETHUSD",1720615597589,3.0,3091.4,3090.5,3.23563]
["bitfinex","ETHUSD",1720615597793,3.0,3091.4,3090.8,0.04916873]
["bitfinex","ETHUSD",1720615598088,3.0,3091.4,3090.9,0.04915071]
["bitfinex","ETHUSD",1720615598089,3.23496,3091.3,3090.9,0.04915071]
["bitfinex","ETHUSD",1720615598294,6.858506,3091.2,3090.9,0.04915071]
["bitfinex","ETHUSD",1720615598492,6.858506,3091.2,3090.3,2.39686432]
["bitfinex","ETHUSD",1720615598690,6.858506,3091.2,3090.4,0.0492408]
["bitfinex","ETHUSD",1720615599121,3.623496,3091.2,3090.4,3.2850608]
["bitfinex","ETHUSD",1720615599323,3.0,3091.3,3090.4,3.2850608]
["bitfinex","ETHUSD",1720615599513,3.0,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1720615599716,3.0,3091.6,3090.6,3.23559]
["bitfinex","ETHUSD",1720615599915,6.23446,3091.7,3090.7,3.28468674]
["bitfinex","ETHUSD",1720615600102,3.0,3091.7,3090.7,3.28468674]
["bitfinex","ETHUSD",1720615600428,3.2342,3092.0,3090.9,3.23528]
["bitfinex","ETHUSD",1720615600825,6.46797,3092.2,3091.1,2.4676]
["bitfinex","ETHUSD",1720615601028,3.23395,3092.2,3091.1,5.70269]
["bitfinex","ETHUSD",1720615601192,3.801834,3092.4,3091.3,3.23487]
["bitfinex","ETHUSD",1720615601535,3.801834,3092.4,3091.4,0.04890022]
["bitfinex","ETHUSD",1720615601725,0.3801834,3092.3,3091.4,0.04890022]
["bitfinex","ETHUSD",1720615601925,0.3801834,3092.3,3091.5,3.23463]
["bitfinex","ETHUSD",1720615602131,3.23358,3092.6,3091.5,3.23463]
["bitfinex","ETHUSD",1720615602295,3.23358,3092.6,3091.6,0.0488642]
["bitfinex","ETHUSD",1720615602833,3.23369,3092.5,3091.6,0.0488642]
["bitfinex","ETHUSD",1720615603038,3.0,3092.4,3091.6,0.0488642]
["bitfinex","ETHUSD",1720615603527,6.23376,3092.4,3091.6,0.0488642]
["bitfinex","ETHUSD",1720615603729,0.623376,3092.3,3091.3,3.23481]
["bitfinex","ETHUSD",1720615604036,0.623376,3092.3,3091.4,0.04873056]
["bitfinex","ETHUSD",1720615604335,5.62396,3093.0,3091.4,0.04873056]
["bitfinex","ETHUSD",1720615604336,3.23333,3092.8,3091.5,3.23466]
["bitfinex","ETHUSD",1720615604523,3.23333,3092.8,3091.6,0.11337919]
["bitfinex","ETHUSD",1720615604524,1.11990577,3092.7,3091.6,0.11337919]
["bitfinex","ETHUSD",1720615604728,3.23315,3093.0,3091.7,3.23439]
["bitfinex","ETHUSD",1720615605041,0.323315,3092.9,3091.9,2.3037]
["bitfinex","ETHUSD",1720615605204,0.323315,3092.9,3091.9,8.77211]
["bitfinex","ETHUSD",1720615605539,0.323315,3092.9,3092.0,3.28274021]
["bitfinex","ETHUSD",1720615605938,0.323315,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720615606140,3.23294,3093.2,3092.0,0.113299]
["bitfinex","ETHUSD",1720615606141,3.53265,3093.5,3092.4,3.23366]
["bitfinex","ETHUSD",1720615606338,1.11961676,3093.4,3092.3,3.23377]
["bitfinex","ETHUSD",1720615606556,0.3,3093.5,3092.6,3.23352]
["bitfinex","ETHUSD",1720615606707,0.3,3093.5,3092.5,3.29823625]
["bitfinex","ETHUSD",1720615606909,3.23169,3094.4,3092.5,3.29823625]
["bitfinex","ETHUSD",1720615606910,3.23181,3094.3,3093.0,3.23301]
["bitfinex","ETHUSD",1720615607129,3.23181,3094.3,3093.2,3.23283]
["bitfinex","ETHUSD",1720615607346,3.23138,3094.7,3093.3,3.23272]
["bitfinex","ETHUSD",1720615607507,4.35082763,3094.6,3093.4,3.23265]
["bitfinex","ETHUSD",1720615607857,3.23164,3094.5,3093.5,0.04821791]
["bitfinex","ETHUSD",1720615608062,0.323164,3094.4,3093.5,0.04821791]
["bitfinex","ETHUSD",1720615608265,3.23149,3094.6,3093.6,3.23247]
["bitfinex","ETHUSD",1720615608431,3.23127,3094.8,3093.6,3.28066993]
["bitfinex","ETHUSD",1720615608632,3.23127,3094.8,3093.7,2.2874]
["bitfinex","ETHUSD",1720615609065,3.23127,3094.8,3093.8,0.04816396]
["bitfinex","ETHUSD",1720615609263,3.23134,3094.7,3093.8,0.04816396]
["bitfinex","ETHUSD",1720615609439,0.646261,3094.6,3093.8,0.04816396]
["bitfinex","ETHUSD",1720615609763,0.646261,3094.6,3093.9,3.23208]
["bitfinex","ETHUSD",1720615609965,3.231,3095.1,3093.9,3.23208]
["bitfinex","ETHUSD",1720615610176,3.231,3095.1,3094.0,0.04812801]
["bitfinex","ETHUSD",1720615610416,3.23102,3095.0,3094.0,0.04812801]
["bitfinex","ETHUSD",1720615611056,3.23081,3095.2,3094.0,3.28017801]
["bitfinex","ETHUSD",1720615611365,3.23069,3095.4,3094.4,3.23163]
["bitfinex","ETHUSD",1720615611569,0.22946,3095.5,3094.5,0.04691664]
["bitfinex","ETHUSD",1720615611994,0.22946,3095.5,3094.6,3.23134]
["bitfinex","ETHUSD",1720615612181,0.22946,3095.5,3094.7,0.0468807]
["bitfinex","ETHUSD",1720615612393,0.22946,3095.5,3094.7,5.6144907]
["bitfinex","ETHUSD",1720615612562,3.23,3096.0,3094.7,2.3831807]
["bitfinex","ETHUSD",1720615612755,3.23025,3095.8,3094.7,5.6145007]
["bitfinex","ETHUSD",1720615613159,0.50685595,3096.6,3094.9,3.23109]
["bitfinex","ETHUSD",1720615613160,3.22993,3096.1,3094.9,3.23109]
["bitfinex","ETHUSD",1720615613386,3.22992,3096.1,3095.0,3.27767673]
["bitfinex","ETHUSD",1720615613796,0.50685595,3096.6,3095.0,3.27767673]
["bitfinex","ETHUSD",1720615613999,3.23007,3096.0,3095.0,0.04666673]
["bitfinex","ETHUSD",1720615614206,3.23007,3096.0,3094.9,3.23111]
["bitfinex","ETHUSD",1720615614486,3.23007,3096.0,3095.1,0.04664876]
["bitfinex","ETHUSD",1720615614685,3.0,3095.9,3095.0,0.04666673]
["bitfinex","ETHUSD",1720615614901,3.0,3095.9,3095.2,0.0466308]
["bitfinex","ETHUSD",1720615615123,0.623007,3095.8,3095.1,0.04664876]
["bitfinex","ETHUSD",1720615615290,0.623007,3095.8,3095.3,0.04661284]
["bitfinex","ETHUSD",1720615615496,3.853187,3095.8,3095.2,0.0466308]
["bitfinex","ETHUSD",1720615615794,3.853187,3095.8,3094.7,2.3363]
["bitfinex","ETHUSD",1720615615795,3.0,3095.7,3095.3,0.04648066]
["bitfinex","ETHUSD",1720615616005,0.6853187,3095.6,3094.8,3.23119]
["bitfinex","ETHUSD",1720615616160,0.6853187,3095.6,3094.9,0.04655252]
["bitfinex","ETHUSD",1720615616758,3.23052,3095.5,3094.7,2.3363]
["bitfinex","ETHUSD",1720615616986,3.23063,3095.4,3094.8,0.04657513]
["bitfinex","ETHUSD",1720615617307,3.23112,3094.9,3094.8,0.04657513]
["bitfinex","ETHUSD",1720615617517,7.658459,3094.9,3094.8,0.04657513]
["bitfinex","ETHUSD",1720615617861,7.658459,3094.9,3093.5,2.3058]
["bitfinex","ETHUSD",1720615617862,3.23164,3094.4,3093.5,2.3058]
["bitfinex","ETHUSD",1720615618024,3.23146,3094.6,3093.5,2.3058]
["bitfinex","ETHUSD",1720615618186,6.23127,3094.8,3093.6,3.27590165]
["bitfinex","ETHUSD",1720615618363,3.23144,3094.6,3093.6,3.27590165]
["bitfinex","ETHUSD",1720615618569,0.6877489,3094.7,3093.8,3.23225]
["bitfinex","ETHUSD",1720615618767,3.0,3094.8,3094.0,3.23203]
["bitfinex","ETHUSD",1720615619014,3.0,3094.8,3094.1,0.04343175]
["bitfinex","ETHUSD",1720615619312,3.0,3095.0,3094.2,2.2899]
["bitfinex","ETHUSD",1720615619710,3.0,3095.0,3094.3,0.0433958]
["bitfinex","ETHUSD",1720615620021,6.23102,3095.0,3094.3,0.0433958]
["bitfinex","ETHUSD",1720615620336,0.946202,3094.9,3094.3,0.0433958]
["bitfinex","ETHUSD",1720615620701,3.23133,3094.7,3094.3,0.0433958]
["bitfinex","ETHUSD",1720615621007,3.23133,3094.7,3094.2,2.2899]
["bitfinex","ETHUSD",1720615621206,3.0,3094.6,3094.3,0.0433958]
["bitfinex","ETHUSD",1720615621502,0.946202,3094.9,3094.2,2.2899]
["bitfinex","ETHUSD",1720615621503,3.946202,3094.9,3094.2,2.2899]
["bitfinex","ETHUSD",1720615621702,3.23064,3095.4,3094.2,5.52171]
["bitfinex","ETHUSD",1720615621907,3.23064,3095.4,3094.3,0.10802159]
["bitfinex","ETHUSD",1720615621908,3.0,3095.3,3094.3,0.10802159]
["bitfinex","ETHUSD",1720615622104,3.9157287,3095.6,3094.5,3.23153]
["bitfinex","ETHUSD",1720615622397,0.6853187,3095.6,3094.6,3.27477188]
["bitfinex","ETHUSD",1720615622601,3.23005,3096.0,3094.7,3.23125]
["bitfinex","ETHUSD",1720615622779,3.22955,3096.4,3094.5,6.85645]
["bitfinex","ETHUSD",1720615622780,3.23025,3095.8,3094.8,5.71190594]
["bitfinex","ETHUSD",1720615622979,0.50685595,3096.6,3094.8,2.48070594]
["bitfinex","ETHUSD",1720615622980,3.2305,3095.5,3094.8,2.48070594]
["bitfinex","ETHUSD",1720615623391,3.23087,3095.2,3094.8,0.04330594]
["bitfinex","ETHUSD",1720615623591,3.23086,3095.2,3094.4,2.2954]
["bitfinex","ETHUSD",1720615623803,0.323086,3095.1,3094.5,0.04335985]
["bitfinex","ETHUSD",1720615623973,3.23091,3095.1,3094.5,0.04335985]
["bitfinex","ETHUSD",1720615624710,3.0,3095.4,3094.5,3.27480985]
["bitfinex","ETHUSD",1720615624889,6.23045,3095.6,3094.5,0.04335985]
["bitfinex","ETHUSD",1720615625094,6.23045,3095.6,3094.5,6.50629985]
["bitfinex","ETHUSD",1720615625488,3.0,3095.6,3094.5,3.27481985]
["bitfinex","ETHUSD",1720615625808,3.0,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720615625976,3.0,3095.8,3094.8,0.10797964]
["bitfinex","ETHUSD",1720615626622,3.23018,3095.8,3094.8,0.04336391]
["bitfinex","ETHUSD",1720615626784,3.2303,3095.7,3094.8,0.04336391]
["bitfinex","ETHUSD",1720615627114,3.23077,3095.3,3094.8,0.04336391]
["bitfinex","ETHUSD",1720615627272,3.553947,3095.2,3094.4,2.2954]
["bitfinex","ETHUSD",1720615627474,0.323077,3095.2,3094.4,2.2954]
["bitfinex","ETHUSD",1720615627705,3.23038,3095.7,3094.6,3.23141]
["bitfinex","ETHUSD",1720615628007,3.0,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1720615628330,3.0,3095.8,3094.9,0.04334826]
["bitfinex","ETHUSD",1720615628528,3.23033,3095.7,3094.9,0.04334826]
["bitfinex","ETHUSD",1720615628680,3.623033,3095.6,3094.9,0.04334826]
["bitfinex","ETHUSD",1720615628877,3.623033,3095.6,3094.5,3.23145]
["bitfinex","ETHUSD",1720615629092,3.0,3095.5,3094.7,3.23125]
["bitfinex","ETHUSD",1720615629385,3.23035,3095.7,3094.8,0.04337087]
["bitfinex","ETHUSD",1720615629701,3.0,3095.6,3094.7,3.23126]
["bitfinex","ETHUSD",1720615630073,3.0,3095.6,3094.8,3.27458087]
["bitfinex","ETHUSD",1720615630326,3.0,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1720615630616,3.73625595,3096.6,3095.3,0.04321835]
["bitfinex","ETHUSD",1720615630617,3.22961,3096.4,3095.3,0.04321835]
["bitfinex","ETHUSD",1720615630819,3.3736256,3096.5,3095.3,3.27388835]
["bitfinex","ETHUSD",1720615630982,3.3736256,3096.5,3095.4,3.23059]
["bitfinex","ETHUSD",1720615631313,3.3736256,3096.5,3095.5,0.04318243]
["bitfinex","ETHUSD",1720615631489,0.66030256,3096.4,3095.5,0.04318243]
["bitfinex","ETHUSD",1720615631686,0.66030256,3096.4,3095.5,3.27366243]
["bitfinex","ETHUSD",1720615632008,0.66030256,3096.4,3095.6,2.2797]
["bitfinex","ETHUSD",1720615632312,6.45901,3096.5,3095.7,0.04307001]
["bitfinex","ETHUSD",1720615632731,3.22942,3096.6,3095.7,0.04307001]
["bitfinex","ETHUSD",1720615632974,3.22929,3096.7,3095.7,0.04307001]
["bitfinex","ETHUSD",1720615633125,3.22908,3096.9,3095.7,0.04307001]
["bitfinex","ETHUSD",1720615633329,0.322908,3096.8,3095.7,3.33787743]
["bitfinex","ETHUSD",1720615633526,0.50675392,3097.9,3096.2,3.22971]
["bitfinex","ETHUSD",1720615633837,1.11830593,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1720615634052,1.11830593,3097.8,3096.9,3.0]
["bitfinex","ETHUSD",1720615634053,3.22768,3098.2,3097.3,2.3616]
["bitfinex","ETHUSD",1720615634260,3.22759,3098.3,3097.3,2.40429475]
["bitfinex","ETHUSD",1720615634261,3.22784,3098.1,3097.3,2.40429475]
["bitfinex","ETHUSD",1720615635759,3.228,3097.9,3097.3,2.40429475]
["bitfinex","ETHUSD",1720615636058,3.22811,3097.8,3097.3,0.04269475]
["bitfinex","ETHUSD",1720615636265,0.645611,3097.7,3097.3,0.04269475]
["bitfinex","ETHUSD",1720615636438,0.645611,3097.7,3096.9,5.71572]
["bitfinex","ETHUSD",1720615636635,3.645611,3097.7,3097.4,0.04267682]
["bitfinex","ETHUSD",1720615636835,3.873901,3097.7,3096.9,2.4867]
["bitfinex","ETHUSD",1720615637159,3.22847,3097.5,3096.6,2.3035]
["bitfinex","ETHUSD",1720615637361,4.174189,3097.4,3096.6,2.3035]
["bitfinex","ETHUSD",1720615637666,3.0,3097.3,3096.7,0.04280241]
["bitfinex","ETHUSD",1720615637822,0.945679,3097.4,3096.7,0.04280241]
["bitfinex","ETHUSD",1720615638224,3.0,3097.6,3096.7,3.27200241]
["bitfinex","ETHUSD",1720615638462,3.0,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1720615638656,3.0,3097.9,3096.9,3.22895]
["bitfinex","ETHUSD",1720615638828,3.0,3097.9,3097.0,0.04224581]
["bitfinex","ETHUSD",1720615639026,3.2282,3097.7,3097.0,0.04224581]
["bitfinex","ETHUSD",1720615639237,3.32282,3097.6,3096.6,5.5328]
["bitfinex","ETHUSD",1720615639464,3.32282,3097.6,3097.1,0.04222787]
["bitfinex","ETHUSD",1720615639663,3.0,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1720615639862,0.32282,3097.6,3096.8,3.22912]
["bitfinex","ETHUSD",1720615639863,0.32282,3097.6,3097.2,0.04220993]
["bitfinex","ETHUSD",1720615640063,0.32282,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1720615640223,6.228,3097.9,3097.3,0.04219199]
["bitfinex","ETHUSD",1720615640427,6.228,3097.9,3096.6,5.53278]
["bitfinex","ETHUSD",1720615640428,3.22823,3097.7,3096.6,5.53278]
["bitfinex","ETHUSD",1720615640623,3.0,3097.6,3096.6,5.53278]
["bitfinex","ETHUSD",1720615640865,3.0,3097.6,3096.7,3.27152965]
["bitfinex","ETHUSD",1720615641168,3.0,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1720615641326,0.3,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1720615641526,0.3,3097.6,3096.9,0.04226376]
["bitfinex","ETHUSD",1720615642158,0.3,3097.6,3096.9,3.33582893]
["bitfinex","ETHUSD",1720615642329,3.0,3097.8,3096.9,3.33582893]
["bitfinex","ETHUSD",1720615642530,3.0,3097.9,3096.9,6.50022376]
["bitfinex","ETHUSD",1720615642728,3.22776,3098.2,3097.1,6.45756]
["bitfinex","ETHUSD",1720615643027,3.22778,3098.1,3097.2,5.69680693]
["bitfinex","ETHUSD",1720615643250,3.22778,3098.1,3097.2,2.46810693]
["bitfinex","ETHUSD",1720615643558,3.22799,3097.9,3097.2,2.46810693]
["bitfinex","ETHUSD",1720615643946,0.645555,3098.0,3097.2,2.46810693]
["bitfinex","ETHUSD",1720615644148,3.0,3098.2,3097.2,2.46810693]
["bitfinex","ETHUSD",1720615644348,0.48436158,3099.4,3097.2,2.46810693]
["bitfinex","ETHUSD",1720615644349,6.22728,3098.6,3097.2,2.46810693]
["bitfinex","ETHUSD",1720615644530,3.0,3098.6,3097.5,3.2284]
["bitfinex","ETHUSD",1720615644730,3.22743,3098.5,3097.5,3.2284]
["bitfinex","ETHUSD",1720615644932,6.22748,3098.4,3097.6,0.04173517]
["bitfinex","ETHUSD",1720615645234,0.945491,3098.3,3097.3,3.2286]
["bitfinex","ETHUSD",1720615645435,3.22789,3098.0,3097.7,0.04171724]
["bitfinex","ETHUSD",1720615645645,3.0,3097.9,3097.2,2.4263]
["bitfinex","ETHUSD",1720615645963,3.0,3097.9,3097.8,0.0416993]
["bitfinex","ETHUSD",1720615646131,3.0,3097.9,3097.2,2.4263]
["bitfinex","ETHUSD",1720615646336,3.0,3097.9,3097.3,0.04178899]
["bitfinex","ETHUSD",1720615646539,6.850801,3097.9,3097.3,0.04178899]
["bitfinex","ETHUSD",1720615648365,3.22811,3097.8,3097.3,0.04178899]
["bitfinex","ETHUSD",1720615648565,3.0,3097.7,3097.3,0.04178899]
["bitfinex","ETHUSD",1720615648766,3.0,3097.7,3096.5,3.22939]
["bitfinex","ETHUSD",1720615648971,6.22826,3097.7,3097.4,0.04022026]
["bitfinex","ETHUSD",1720615649145,6.22826,3097.7,3096.7,2.3597]
["bitfinex","ETHUSD",1720615649146,0.622811,3097.6,3096.7,2.3597]
["bitfinex","ETHUSD",1720615649336,3.2286,3097.4,3096.7,2.3597]
["bitfinex","ETHUSD",1720615649652,3.0,3097.7,3096.8,0.04032791]
["bitfinex","ETHUSD",1720615649855,3.22829,3097.7,3096.8,0.04032791]
["bitfinex","ETHUSD",1720615650037,3.0,3097.8,3096.8,0.04032791]
["bitfinex","ETHUSD",1720615650038,3.0,3097.6,3096.8,3.26943791]
["bitfinex","ETHUSD",1720615650235,3.22794,3098.0,3096.8,10.18806088]
["bitfinex","ETHUSD",1720615650567,3.22775,3098.2,3097.2,9.14776]
["bitfinex","ETHUSD",1720615650768,3.0,3097.9,3097.2,5.9191]
["bitfinex","ETHUSD",1720615650975,3.0,3098.0,3097.3,0.0402382]
["bitfinex","ETHUSD",1720615651569,6.22776,3098.2,3097.3,0.0402382]
["bitfinex","ETHUSD",1720615651776,3.22776,3098.2,3097.3,0.0402382]
["bitfinex","ETHUSD",1720615652043,3.22776,3098.2,3097.4,0.55630482]
["bitfinex","ETHUSD",1720615652344,3.22776,3098.2,3097.5,0.04020232]
["bitfinex","ETHUSD",1720615652679,6.45512,3098.4,3097.5,0.04020232]
["bitfinex","ETHUSD",1720615652846,3.22756,3098.4,3097.5,0.04020232]
["bitfinex","ETHUSD",1720615653357,3.22737,3098.5,3097.5,0.10476294]
["bitfinex","ETHUSD",1720615653556,3.872838,3098.5,3097.5,3.72210972]
["bitfinex","ETHUSD",1720615653752,3.0,3098.4,3097.5,6.72210972]
["bitfinex","ETHUSD",1720615655177,9.7398,3099.4,3097.9,3.22798]
["bitfinex","ETHUSD",1720615655178,3.22681,3099.1,3097.9,3.22798]
["bitfinex","ETHUSD",1720615655478,0.3243,3100.0,3097.9,3.22798]
["bitfinex","ETHUSD",1720615655479,3.22672,3099.2,3098.1,3.22776]
["bitfinex","ETHUSD",1720615655680,0.322672,3099.1,3098.2,0.06454703]
["bitfinex","ETHUSD",1720615655882,3.549422,3099.1,3098.3,2.3895]
["bitfinex","ETHUSD",1720615656378,3.22652,3099.4,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615656563,3.22685,3099.0,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615656966,6.45377,3099.0,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615657159,3.22685,3099.0,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615658057,3.22668,3099.2,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615658274,3.549348,3099.2,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615658453,3.22675,3099.1,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615658655,6.22675,3099.1,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615659796,9.45357,3099.1,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615659994,9.45356,3099.1,3098.4,0.04004093]
["bitfinex","ETHUSD",1720615660298,3.549318,3099.2,3098.4,3.04004093]
["bitfinex","ETHUSD",1720615660454,3.0,3099.1,3098.4,0.90575802]
["bitfinex","ETHUSD",1720615660982,3.0,3099.2,3098.4,4.19775953]
["bitfinex","ETHUSD",1720615661194,0.1127762,3099.6,3098.5,3.0]
["bitfinex","ETHUSD",1720615661195,3.0,3099.4,3098.5,3.0]
["bitfinex","ETHUSD",1720615661486,6.22633,3099.5,3098.6,0.03952013]
["bitfinex","ETHUSD",1720615661804,7.50548962,3099.5,3098.6,0.03952013]
["bitfinex","ETHUSD",1720615661971,3.22647,3099.4,3098.6,0.03952013]
["bitfinex","ETHUSD",1720615662281,3.0,3099.3,3098.6,0.03952013]
["bitfinex","ETHUSD",1720615662473,3.0,3099.4,3098.6,0.03952013]
["bitfinex","ETHUSD",1720615662668,6.2265,3099.4,3098.4,3.22739]
["bitfinex","ETHUSD",1720615662915,6.2265,3099.4,3098.7,0.03945604]
["bitfinex","ETHUSD",1720615663054,6.2265,3099.4,3098.4,3.22739]
["bitfinex","ETHUSD",1720615663055,0.945291,3099.3,3098.4,3.22739]
["bitfinex","ETHUSD",1720615663255,6.2265,3099.4,3098.8,0.03943811]
["bitfinex","ETHUSD",1720615663454,6.2265,3099.4,3098.4,3.22739]
["bitfinex","ETHUSD",1720615663681,6.2265,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1720615663849,3.0,3099.4,3098.7,3.22711]
["bitfinex","ETHUSD",1720615664054,0.1127762,3099.6,3098.8,0.322711]
["bitfinex","ETHUSD",1720615664264,3.3390162,3099.6,3098.8,0.03939195]
["bitfinex","ETHUSD",1720615664663,3.0,3099.5,3098.8,0.03939195]
["bitfinex","ETHUSD",1720615664900,0.1127762,3099.6,3098.8,0.03939195]
["bitfinex","ETHUSD",1720615665201,0.1127762,3099.6,3098.9,2.2651]
["bitfinex","ETHUSD",1720615665563,0.1127762,3099.6,3099.0,0.03934688]
["bitfinex","ETHUSD",1720615667364,0.1127762,3099.6,3099.0,0.26979157]
["bitfinex","ETHUSD",1720615667762,3.1127762,3099.6,3099.0,0.26979157]
["bitfinex","ETHUSD",1720615667999,0.1127762,3099.6,3099.0,0.26979157]
["bitfinex","ETHUSD",1720615668188,0.1127762,3099.6,3099.0,0.33432221]
["bitfinex","ETHUSD",1720615668395,0.1127762,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720615668575,0.1127762,3099.6,3099.3,0.322663]
["bitfinex","ETHUSD",1720615668778,0.1127762,3099.6,3099.3,0.36195612]
["bitfinex","ETHUSD",1720615669703,0.1127762,3099.6,3099.3,0.03929312]
["bitfinex","ETHUSD",1720615670198,0.1127762,3099.6,3099.4,0.03919905]
["bitfinex","ETHUSD",1720615670418,0.1127762,3099.6,3099.1,3.22669]
["bitfinex","ETHUSD",1720615670769,0.1127762,3099.6,3099.2,3.26585489]
["bitfinex","ETHUSD",1720615671901,0.1127762,3099.6,3099.2,0.03923489]
["bitfinex","ETHUSD",1720615672277,0.1127762,3099.6,3099.0,0.23044469]
["bitfinex","ETHUSD",1720615672602,3.1127762,3099.6,3098.9,5.2651]
["bitfinex","ETHUSD",1720615672771,3.1127762,3099.6,3099.0,0.03927072]
["bitfinex","ETHUSD",1720615673300,6.3389962,3099.6,3099.0,0.03927072]
["bitfinex","ETHUSD",1720615673606,3.22636,3099.5,3099.0,0.03927072]
["bitfinex","ETHUSD",1720615675099,3.1127762,3099.6,3099.0,0.03927072]
["bitfinex","ETHUSD",1720615675417,3.22632,3099.5,3099.1,0.23043707]
["bitfinex","ETHUSD",1720615675712,3.22653,3099.3,3099.2,0.03782644]
["bitfinex","ETHUSD",1720615675999,3.22653,3099.3,3098.4,9.823]
["bitfinex","ETHUSD",1720615676200,3.22671,3099.2,3098.4,2.353]
["bitfinex","ETHUSD",1720615676500,3.22671,3099.2,3098.5,0.27325189]
["bitfinex","ETHUSD",1720615678110,6.45314,3099.3,3098.5,0.27325189]
["bitfinex","ETHUSD",1720615678274,3.22653,3099.3,3098.5,0.27325189]
["bitfinex","ETHUSD",1720615678628,6.45315,3099.3,3098.5,0.27325189]
["bitfinex","ETHUSD",1720615679038,3.22664,3099.2,3098.5,0.27325189]
["bitfinex","ETHUSD",1720615679322,3.22653,3099.3,3098.6,0.26262519]
["bitfinex","ETHUSD",1720615679676,3.22653,3099.3,3098.7,0.03663449]
["bitfinex","ETHUSD",1720615680087,3.1127762,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1720615680434,3.1127762,3099.6,3098.9,6.22684]
["bitfinex","ETHUSD",1720615680435,0.1127762,3099.6,3098.9,6.22684]
["bitfinex","ETHUSD",1720615680580,0.1127762,3099.6,3099.2,0.03654489]
["bitfinex","ETHUSD",1720615680780,1.11732318,3099.5,3098.6,0.26262519]
["bitfinex","ETHUSD",1720615681008,4.34379318,3099.4,3098.6,0.26262519]
["bitfinex","ETHUSD",1720615681282,3.22647,3099.4,3098.7,0.03663449]
["bitfinex","ETHUSD",1720615681809,3.3390862,3099.6,3098.7,0.03663449]
["bitfinex","ETHUSD",1720615682019,3.0,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1720615682188,0.1127762,3099.6,3098.8,3.22698]
["bitfinex","ETHUSD",1720615682189,0.1127762,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1720615682395,0.1127762,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1720615682593,0.1127762,3099.6,3099.1,0.0365628]
["bitfinex","ETHUSD",1720615683417,1.11724995,3099.5,3099.1,0.0365628]
["bitfinex","ETHUSD",1720615683580,0.1127762,3099.6,3099.1,0.0365628]
["bitfinex","ETHUSD",1720615683781,1.11726556,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1720615684014,0.1127762,3099.6,3098.9,0.80389064]
["bitfinex","ETHUSD",1720615684325,1.11727137,3099.5,3098.9,0.80389064]
["bitfinex","ETHUSD",1720615684489,1.11727137,3099.5,3099.1,5.67526]
["bitfinex","ETHUSD",1720615684692,0.1127762,3099.6,3099.1,5.67526]
["bitfinex","ETHUSD",1720615684894,1.11725859,3099.5,3099.2,0.03654719]
["bitfinex","ETHUSD",1720615685092,0.1127762,3099.6,3099.3,0.57118072]
["bitfinex","ETHUSD",1720615685287,1.11725441,3099.5,3099.2,0.03654719]
["bitfinex","ETHUSD",1720615685486,0.1127762,3099.6,3099.4,0.03651135]
["bitfinex","ETHUSD",1720615685817,1.11725431,3099.5,3099.1,8.90199]
["bitfinex","ETHUSD",1720615686019,0.1127762,3099.6,3099.1,8.90199]
["bitfinex","ETHUSD",1720615686236,1.1172425,3099.5,3099.1,5.67527]
["bitfinex","ETHUSD",1720615686524,0.1127762,3099.6,3099.2,0.567527]
["bitfinex","ETHUSD",1720615686691,1.11724187,3099.5,3099.2,3.794157]
["bitfinex","ETHUSD",1720615687028,0.1127762,3099.6,3099.2,3.794157]
["bitfinex","ETHUSD",1720615687317,0.1127762,3099.6,3099.3,3.22651]
["bitfinex","ETHUSD",1720615687828,0.1127762,3099.6,3099.4,3.22641]
["bitfinex","ETHUSD",1720615688014,0.1127762,3099.6,3099.5,0.645284]
["bitfinex","ETHUSD",1720615688210,1.22993515,3099.6,3099.5,0.645284]
["bitfinex","ETHUSD",1720615688423,0.1127762,3099.6,3099.5,3.871604]
["bitfinex","ETHUSD",1720615688726,0.1127762,3099.6,3099.5,12.506924]
["bitfinex","ETHUSD",1720615690725,0.1127762,3099.6,3099.5,15.387924]
["bitfinex","ETHUSD",1720615691219,0.1127762,3099.6,3099.5,18.614244]
["bitfinex","ETHUSD",1720615691426,1e-08,3099.6,3099.5,19.164244]
["bitfinex","ETHUSD",1720615691623,2.001549,3100.2,3100.1,6.2257]
["bitfinex","ETHUSD",1720615691793,2.001549,3100.2,3100.1,10.08823197]
["bitfinex","ETHUSD",1720615692123,2.001549,3100.2,3100.1,13.31393197]
["bitfinex","ETHUSD",1720615692322,2.001549,3100.2,3100.1,15.75163197]
["bitfinex","ETHUSD",1720615692703,2.001549,3100.2,3100.1,16.71063197]
["bitfinex","ETHUSD",1720615694722,2.001549,3100.2,3100.1,9.87063197]
["bitfinex","ETHUSD",1720615695308,2.001549,3100.2,3100.1,12.87063197]
["bitfinex","ETHUSD",1720615695503,2.001549,3100.2,3100.1,0.98153197]
["bitfinex","ETHUSD",1720615695833,2.001549,3100.2,3100.1,0.03638597]
["bitfinex","ETHUSD",1720615696323,2.001549,3100.2,3100.1,0.03567232]
["bitfinex","ETHUSD",1720615696696,3.11864013,3100.2,3099.5,8.115284]
["bitfinex","ETHUSD",1720615697025,4.11709113,3100.1,3099.5,8.115284]
["bitfinex","ETHUSD",1720615697323,3.0,3100.1,3099.5,8.115284]
["bitfinex","ETHUSD",1720615697526,2.001549,3100.2,3099.5,8.115284]
["bitfinex","ETHUSD",1720615697527,8.227149,3100.2,3099.5,8.115284]
["bitfinex","ETHUSD",1720615697729,1.11716313,3100.1,3099.5,7.47]
["bitfinex","ETHUSD",1720615697929,1.11716313,3100.1,3099.2,2.962627]
["bitfinex","ETHUSD",1720615697930,3.22593,3099.9,3099.2,0.567527]
["bitfinex","ETHUSD",1720615698128,3.0,3100.1,3098.6,3.22717]
["bitfinex","ETHUSD",1720615698129,4.11723643,3099.8,3098.6,7.47]
["bitfinex","ETHUSD",1720615698321,3.22624,3099.6,3098.6,7.47]
["bitfinex","ETHUSD",1720615698516,4.11723643,3099.5,3098.6,7.47]
["bitfinex","ETHUSD",1720615698835,1.11738464,3099.4,3098.6,7.47]
["bitfinex","ETHUSD",1720615699007,3.0,3099.5,3098.6,7.47]
["bitfinex","ETHUSD",1720615699008,3.0,3099.5,3098.7,1.069735]
["bitfinex","ETHUSD",1720615699203,3.0,3099.5,3098.8,6.22699]
["bitfinex","ETHUSD",1720615699407,3.0,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1720615699621,1.11727464,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1720615699819,3.0,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1720615699820,1.11727464,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1720615700016,3.0,3100.0,3099.3,0.3]
["bitfinex","ETHUSD",1720615700220,3.0,3100.0,3098.8,10.06699]
["bitfinex","ETHUSD",1720615700221,1.11724571,3099.9,3098.8,10.06699]
["bitfinex","ETHUSD",1720615700536,1.11724571,3099.8,3098.7,1.069735]
["bitfinex","ETHUSD",1720615700837,2.001549,3100.2,3098.7,1.069735]
["bitfinex","ETHUSD",1720615700838,5.58972,3099.6,3098.7,1.069735]
["bitfinex","ETHUSD",1720615701040,4.11724571,3099.5,3098.7,1.069735]
["bitfinex","ETHUSD",1720615701197,1.11724571,3099.4,3098.7,1.069735]
["bitfinex","ETHUSD",1720615701397,1.11724571,3099.4,3098.8,0.8539735]
["bitfinex","ETHUSD",1720615701821,3.22673,3099.2,3098.2,7.47]
["bitfinex","ETHUSD",1720615702003,7.34401571,3099.1,3098.0,6.3393]
["bitfinex","ETHUSD",1720615702330,1.11724571,3099.0,3098.1,3.0]
["bitfinex","ETHUSD",1720615702532,3.22615,3099.7,3098.6,3.22725]
["bitfinex","ETHUSD",1720615702737,4.11735246,3099.6,3098.6,3.22725]
["bitfinex","ETHUSD",1720615702938,4.11735246,3099.6,3098.9,2.4993]
["bitfinex","ETHUSD",1720615702939,1.11735246,3099.5,3098.9,2.4993]
["bitfinex","ETHUSD",1720615703142,5.68968,3100.1,3098.9,2.4993]
["bitfinex","ETHUSD",1720615703143,6.22581,3100.0,3098.9,2.4993]
["bitfinex","ETHUSD",1720615703312,1.11727728,3099.9,3098.9,5.72623]
["bitfinex","ETHUSD",1720615703513,1.11727728,3099.8,3098.9,5.72623]
["bitfinex","ETHUSD",1720615703713,6.22581,3100.0,3098.9,5.72623]
["bitfinex","ETHUSD",1720615703926,4.34318699,3099.9,3099.0,1.279319]
["bitfinex","ETHUSD",1720615704124,4.11727699,3099.8,3098.9,2.4993]
["bitfinex","ETHUSD",1720615704326,1.11727699,3099.7,3098.9,5.72625]
["bitfinex","ETHUSD",1720615704698,1.11727699,3099.7,3098.9,2.4993]
["bitfinex","ETHUSD",1720615704903,3.22623,3099.6,3098.7,0.622725]
["bitfinex","ETHUSD",1720615705133,4.11727699,3099.5,3098.7,0.622725]
["bitfinex","ETHUSD",1720615705334,3.0,3099.6,3098.8,0.3849895]
["bitfinex","ETHUSD",1720615705535,3.0,3100.0,3098.7,0.622725]
["bitfinex","ETHUSD",1720615705739,1.11732138,3099.9,3098.9,6.22689]
["bitfinex","ETHUSD",1720615705899,1.11729201,3099.8,3098.9,6.22689]
["bitfinex","ETHUSD",1720615706224,1.11729201,3099.7,3098.9,6.22689]
["bitfinex","ETHUSD",1720615706423,3.0,3100.0,3098.9,6.22689]
["bitfinex","ETHUSD",1720615706731,4.34324457,3099.9,3099.0,0.9815556]
["bitfinex","ETHUSD",1720615707032,4.34328457,3099.8,3099.0,0.9815556]
["bitfinex","ETHUSD",1720615707237,7.34346457,3099.7,3099.0,0.0361686]
["bitfinex","ETHUSD",1720615707408,1.11727457,3099.6,3099.0,0.0361686]
["bitfinex","ETHUSD",1720615707735,7.34350457,3099.6,3099.1,0.03615068]
["bitfinex","ETHUSD",1720615707926,7.34350457,3099.6,3098.7,0.622725]
["bitfinex","ETHUSD",1720615707927,1.11727457,3099.5,3098.7,0.622725]
["bitfinex","ETHUSD",1720615708152,1.11727457,3099.5,3099.2,0.03613276]
["bitfinex","ETHUSD",1720615708336,4.34318457,3099.9,3098.9,6.22694]
["bitfinex","ETHUSD",1720615708540,3.22622,3099.6,3099.3,0.03611485]
["bitfinex","ETHUSD",1720615708736,1.1173246,3099.5,3098.7,0.622725]
["bitfinex","ETHUSD",1720615708940,4.1173246,3099.5,3098.7,0.622725]
["bitfinex","ETHUSD",1720615709158,4.1173246,3099.5,3098.8,0.42119694]
["bitfinex","ETHUSD",1720615709341,3.0,3099.5,3098.8,0.42119694]
["bitfinex","ETHUSD",1720615709664,3.0,3099.9,3099.0,3.22683]
["bitfinex","ETHUSD",1720615709829,1.11726171,3099.8,3099.1,0.03615068]
["bitfinex","ETHUSD",1720615710033,5.227199,3100.2,3099.1,0.03615068]
["bitfinex","ETHUSD",1720615710034,3.0,3100.1,3099.1,3.26286068]
["bitfinex","ETHUSD",1720615710356,3.0,3100.1,3099.2,0.65541258]
["bitfinex","ETHUSD",1720615710357,4.34302964,3100.0,3099.2,0.65541258]
["bitfinex","ETHUSD",1720615710557,7.34312964,3099.9,3099.2,0.03613276]
["bitfinex","ETHUSD",1720615710751,4.34323964,3099.8,3099.2,0.03613276]
["bitfinex","ETHUSD",1720615710950,4.11720964,3099.7,3098.8,3.6120225]
["bitfinex","ETHUSD",1720615711164,1.11720964,3099.6,3099.3,0.03611485]
["bitfinex","ETHUSD",1720615711466,1.11720964,3099.6,3099.0,6.2268]
["bitfinex","ETHUSD",1720615711628,3.0,3100.0,3099.1,0.62913298]
["bitfinex","ETHUSD",1720615711830,1.11725948,3099.9,3099.4,0.03609693]
["bitfinex","ETHUSD",1720615712037,1.11725948,3099.8,3099.1,0.62913298]
["bitfinex","ETHUSD",1720615712231,6.22582,3100.0,3099.5,0.03607901]
["bitfinex","ETHUSD",1720615712546,4.34322103,3099.9,3099.6,0.0360611]
["bitfinex","ETHUSD",1720615712749,3.22619,3099.7,3099.6,0.0360611]
["bitfinex","ETHUSD",1720615713056,4.34352855,3099.7,3099.6,0.0360611]
["bitfinex","ETHUSD",1720615713259,3.22622,3099.6,3098.9,7.47]
["bitfinex","ETHUSD",1720615713449,1.11733855,3099.5,3099.0,0.0361686]
["bitfinex","ETHUSD",1720615713631,4.11733855,3099.5,3099.0,0.0361686]
["bitfinex","ETHUSD",1720615713838,3.0,3099.7,3099.0,3.59163011]
["bitfinex","ETHUSD",1720615714056,2.001549,3100.2,3099.0,3.59163011]
["bitfinex","ETHUSD",1720615714057,1.11728728,3099.6,3099.1,0.03615068]
["bitfinex","ETHUSD",1720615714233,3.0,3100.0,3099.2,2.3964]
["bitfinex","ETHUSD",1720615714436,1.11724084,3099.9,3099.2,2.3964]
["bitfinex","ETHUSD",1720615714634,1.11724084,3099.8,3099.3,0.03611485]
["bitfinex","ETHUSD",1720615714962,3.0,3100.0,3099.3,0.56592449]
["bitfinex","ETHUSD",1720615715138,1.11720544,3099.9,3099.4,0.03609693]
["bitfinex","ETHUSD",1720615715346,1.11720544,3099.8,3099.4,0.03609693]
["bitfinex","ETHUSD",1720615715569,1.11720544,3100.0,3099.4,0.03609693]
["bitfinex","ETHUSD",1720615715770,1.11720544,3100.0,3099.4,0.33593907]
["bitfinex","ETHUSD",1720615715975,3.0,3100.1,3099.4,0.40046448]
["bitfinex","ETHUSD",1720615716273,1.11721683,3099.9,3099.8,3.0]
["bitfinex","ETHUSD",1720615716433,1.11721683,3099.9,3099.8,6.22601]
["bitfinex","ETHUSD",1720615716638,1.11721683,3099.9,3099.8,12.80118386]
["bitfinex","ETHUSD",1720615718038,1.11721683,3099.9,3099.8,16.57719386]
["bitfinex","ETHUSD",1720615719641,1.11721683,3099.9,3099.8,19.57719386]
["bitfinex","ETHUSD",1720615719840,1.11721683,3099.9,3099.8,22.80320386]
["bitfinex","ETHUSD",1720615720264,1.11721683,3099.9,3099.8,19.57719386]
["bitfinex","ETHUSD",1720615723268,1.11721683,3099.9,3099.8,22.80320386]
["bitfinex","ETHUSD",1720615723674,2.001549,3100.2,3100.1,9.6771]
["bitfinex","ETHUSD",1720615723861,2.001549,3100.2,3100.1,13.93354731]
["bitfinex","ETHUSD",1720615724190,2.001549,3100.2,3100.1,16.93354731]
["bitfinex","ETHUSD",1720615725089,2.001549,3100.2,3100.1,13.15784731]
["bitfinex","ETHUSD",1720615725584,2.001549,3100.2,3100.1,9.93214731]
["bitfinex","ETHUSD",1720615725761,2.001549,3100.2,3100.1,1.00344731]
["bitfinex","ETHUSD",1720615725962,2.001549,3100.2,3100.1,3.26143731]
["bitfinex","ETHUSD",1720615728282,2.001549,3100.2,3100.1,9.19013731]
["bitfinex","ETHUSD",1720615728477,2.001549,3100.2,3100.1,9.74013731]
["bitfinex","ETHUSD",1720615728678,2.001549,3100.2,3100.1,9.19013731]
["bitfinex","ETHUSD",1720615729467,2.001549,3100.2,3100.1,12.96583731]
["bitfinex","ETHUSD",1720615729695,2.001549,3100.2,3100.1,10.48672104]
["bitfinex","ETHUSD",1720615730190,2.001549,3100.2,3100.1,13.71242104]
["bitfinex","ETHUSD",1720615730392,2.001549,3100.2,3100.1,14.26242104]
["bitfinex","ETHUSD",1720615730561,2.001549,3100.2,3100.1,17.26242104]
["bitfinex","ETHUSD",1720615730957,2.001549,3100.2,3100.1,22.85692104]
["bitfinex","ETHUSD",1720615731491,2.4148,3102.1,3101.2,3.22455]
["bitfinex","ETHUSD",1720615731788,2.4148,3102.1,3101.3,0.644915]
["bitfinex","ETHUSD",1720615731966,2.4148,3102.1,3101.3,0.0350507]
["bitfinex","ETHUSD",1720615732371,5.63842,3102.1,3101.3,0.0350507]
["bitfinex","ETHUSD",1720615732570,5.63842,3102.1,3100.8,6.22489]
["bitfinex","ETHUSD",1720615732895,3.0,3102.0,3101.4,0.03503281]
["bitfinex","ETHUSD",1720615733094,3.0,3102.0,3100.8,6.22492]
["bitfinex","ETHUSD",1720615733293,0.863842,3101.9,3100.9,0.622492]
["bitfinex","ETHUSD",1720615733804,3.0,3102.0,3101.0,0.03510438]
["bitfinex","ETHUSD",1720615733975,3.0,3102.0,3101.1,3.22461]
["bitfinex","ETHUSD",1720615734317,3.0,3102.0,3101.1,3.25969649]
["bitfinex","ETHUSD",1720615734671,3.0,3102.0,3101.1,0.03508649]
["bitfinex","ETHUSD",1720615735605,3.0,3102.0,3101.1,3.25971649]
["bitfinex","ETHUSD",1720615735794,3.0,3102.0,3101.1,3.97040634]
["bitfinex","ETHUSD",1720615736190,5.4148,3102.1,3101.1,3.97040634]
["bitfinex","ETHUSD",1720615736392,5.4148,3102.1,3101.2,3.22455]
["bitfinex","ETHUSD",1720615736799,2.4148,3102.1,3101.3,0.0350507]
["bitfinex","ETHUSD",1720615737180,5.4148,3102.1,3101.3,0.0350507]
["bitfinex","ETHUSD",1720615737709,5.4148,3102.1,3101.3,0.43207976]
["bitfinex","ETHUSD",1720615738010,2.4148,3102.1,3101.3,0.43207976]
["bitfinex","ETHUSD",1720615738429,3.22324,3102.5,3101.4,3.22434]
["bitfinex","ETHUSD",1720615738607,3.22324,3102.5,3101.4,6.44868]
["bitfinex","ETHUSD",1720615738806,3.22324,3102.5,3101.5,0.03491371]
["bitfinex","ETHUSD",1720615739013,3.22324,3102.5,3101.5,0.67084199]
["bitfinex","ETHUSD",1720615739530,3.22331,3102.4,3101.5,0.67084199]
["bitfinex","ETHUSD",1720615739729,3.22324,3102.5,3101.5,3.89507199]
["bitfinex","ETHUSD",1720615740317,6.44655,3102.5,3101.5,3.89507199]
["bitfinex","ETHUSD",1720615740600,3.0,3102.4,3101.5,3.89507199]
["bitfinex","ETHUSD",1720615740831,3.0,3102.4,3101.6,0.9822412]
["bitfinex","ETHUSD",1720615741331,6.22332,3102.4,3101.7,0.03487793]
["bitfinex","ETHUSD",1720615741630,3.22362,3102.1,3101.7,0.03487793]
["bitfinex","ETHUSD",1720615741931,3.22408,3101.7,3100.9,7.47]
["bitfinex","ETHUSD",1720615742251,2.4626,3101.8,3100.9,7.47]
["bitfinex","ETHUSD",1720615742252,3.0,3101.6,3100.9,10.69485]
["bitfinex","ETHUSD",1720615742457,3.22366,3102.1,3100.9,10.69485]
["bitfinex","ETHUSD",1720615742458,3.22366,3102.1,3101.0,0.06448691]
["bitfinex","ETHUSD",1720615742659,3.0,3102.0,3101.1,3.22458]
["bitfinex","ETHUSD",1720615742951,5.4626,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1720615743134,3.0,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1720615743345,2.4917,3102.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720615743346,6.22334,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1720615743944,6.22334,3102.4,3101.4,0.06447673]
["bitfinex","ETHUSD",1720615743945,6.22334,3102.4,3101.4,3.22434]
["bitfinex","ETHUSD",1720615744396,6.22334,3102.4,3101.0,2.703]
["bitfinex","ETHUSD",1720615744397,3.2235,3102.3,3101.0,5.92772]
["bitfinex","ETHUSD",1720615744744,3.22375,3102.0,3101.0,3.2247]
["bitfinex","ETHUSD",1720615744951,6.44755,3102.0,3101.0,3.2247]
["bitfinex","ETHUSD",1720615745167,3.0,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1720615745361,3.22369,3102.1,3101.0,2.703]
["bitfinex","ETHUSD",1720615745509,6.22373,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720615745716,3.0,3102.0,3101.1,4.539305]
["bitfinex","ETHUSD",1720615746021,6.4474,3102.1,3101.1,4.539305]
["bitfinex","ETHUSD",1720615746322,3.0,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1720615746647,3.0,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1720615746849,3.22324,3102.5,3101.4,0.95132562]
["bitfinex","ETHUSD",1720615746850,6.22337,3102.4,3101.4,0.95132562]
["bitfinex","ETHUSD",1720615747364,3.22372,3102.0,3101.1,1.314655]
["bitfinex","ETHUSD",1720615747509,3.22372,3102.0,3101.0,2.703]
["bitfinex","ETHUSD",1720615747709,3.22372,3102.0,3100.7,6.22498]
["bitfinex","ETHUSD",1720615747710,6.22383,3101.9,3100.8,3.22494]
["bitfinex","ETHUSD",1720615748352,6.22383,3101.9,3100.9,2.4519]
["bitfinex","ETHUSD",1720615748627,6.22383,3101.9,3101.0,3.22469]
["bitfinex","ETHUSD",1720615748938,6.22383,3101.9,3101.1,0.567659]
["bitfinex","ETHUSD",1720615749140,6.22383,3101.9,3100.9,2.4519]
["bitfinex","ETHUSD",1720615749453,2.3654,3101.8,3100.6,2.703]
["bitfinex","ETHUSD",1720615749650,6.44842,3101.6,3100.6,5.92812]
["bitfinex","ETHUSD",1720615749859,6.44842,3101.6,3100.7,0.592812]
["bitfinex","ETHUSD",1720615749860,3.2242,3101.6,3100.7,0.592812]
["bitfinex","ETHUSD",1720615750173,3.22435,3101.4,3100.7,0.592812]
["bitfinex","ETHUSD",1720615750382,3.22435,3101.4,3100.6,2.703]
["bitfinex","ETHUSD",1720615750884,3.22435,3101.4,3100.3,9.9501]
["bitfinex","ETHUSD",1720615751171,2.3654,3101.8,3100.3,9.9501]
["bitfinex","ETHUSD",1720615751172,6.44927,3101.2,3100.3,9.9501]
["bitfinex","ETHUSD",1720615751376,3.0,3101.3,3100.3,13.17558]
["bitfinex","ETHUSD",1720615751576,3.0,3101.3,3100.4,1.94422264]
["bitfinex","ETHUSD",1720615751887,3.22398,3101.8,3100.7,3.225]
["bitfinex","ETHUSD",1720615752246,3.22379,3102.0,3101.0,5.92776]
["bitfinex","ETHUSD",1720615752580,5.69353,3102.2,3101.2,5.60965]
["bitfinex","ETHUSD",1720615752581,3.22353,3102.2,3101.2,5.60965]
["bitfinex","ETHUSD",1720615752736,3.22362,3102.1,3101.2,2.3851]
["bitfinex","ETHUSD",1720615752944,3.22372,3102.0,3101.3,0.27567258]
["bitfinex","ETHUSD",1720615753254,3.22413,3101.7,3101.3,0.03379365]
["bitfinex","ETHUSD",1720615753435,2.2841,3101.8,3101.3,0.03379365]
["bitfinex","ETHUSD",1720615753637,3.22408,3101.7,3100.8,6.22496]
["bitfinex","ETHUSD",1720615754125,2.2841,3101.8,3100.9,0.03386524]
["bitfinex","ETHUSD",1720615754325,3.22404,3101.7,3100.9,0.03386524]
["bitfinex","ETHUSD",1720615755058,3.22463,3101.2,3100.9,0.03386524]
["bitfinex","ETHUSD",1720615755430,3.22476,3101.0,3100.9,0.03386524]
["bitfinex","ETHUSD",1720615755627,3.22476,3101.0,3100.6,7.47]
["bitfinex","ETHUSD",1720615755628,8.90652,3101.0,3100.6,7.47]
["bitfinex","ETHUSD",1720615755926,5.68166,3101.0,3100.6,7.47]
["bitfinex","ETHUSD",1720615756680,3.2249,3100.9,3100.6,7.47]
["bitfinex","ETHUSD",1720615756830,3.22518,3100.6,3099.9,7.47]
["bitfinex","ETHUSD",1720615757035,5.68174,3101.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720615757329,5.62849,3101.5,3100.2,3.22557]
["bitfinex","ETHUSD",1720615757554,3.22457,3101.2,3100.3,0.06449992]
["bitfinex","ETHUSD",1720615757754,3.22457,3101.2,3100.2,2.76749994]
["bitfinex","ETHUSD",1720615757942,6.22466,3101.1,3100.3,0.57674999]
["bitfinex","ETHUSD",1720615758646,6.22466,3101.1,3099.8,2.703]
["bitfinex","ETHUSD",1720615759156,3.22488,3100.9,3099.9,3.2259]
["bitfinex","ETHUSD",1720615759328,6.22466,3101.1,3100.0,3.22579]
["bitfinex","ETHUSD",1720615759836,6.22466,3101.1,3100.1,3.22568]
["bitfinex","ETHUSD",1720615760037,6.22466,3101.1,3100.2,0.06450427]
["bitfinex","ETHUSD",1720615760359,3.0,3101.1,3100.3,0.32901843]
["bitfinex","ETHUSD",1720615760531,6.22438,3101.4,3100.4,0.06449989]
["bitfinex","ETHUSD",1720615761039,6.22438,3101.4,3100.4,3.28986989]
["bitfinex","ETHUSD",1720615761040,3.0,3101.4,3100.4,3.28986989]
["bitfinex","ETHUSD",1720615761372,3.0,3101.5,3100.4,3.28986989]
["bitfinex","ETHUSD",1720615761585,6.22425,3101.5,3100.4,3.28986989]
["bitfinex","ETHUSD",1720615761735,3.22447,3101.3,3100.5,0.93019583]
["bitfinex","ETHUSD",1720615761927,3.0,3101.5,3100.4,3.28982989]
["bitfinex","ETHUSD",1720615761928,3.0,3101.2,3100.4,3.28982989]
["bitfinex","ETHUSD",1720615762127,3.0,3101.5,3100.4,3.28982989]
["bitfinex","ETHUSD",1720615762128,3.0,3101.5,3100.6,0.06449765]
["bitfinex","ETHUSD",1720615762344,3.0,3101.5,3100.6,3.28965765]
["bitfinex","ETHUSD",1720615762594,3.22363,3102.1,3101.0,2.703]
["bitfinex","ETHUSD",1720615762872,3.22342,3102.3,3101.1,2.4472]
["bitfinex","ETHUSD",1720615762873,3.22346,3102.3,3101.1,2.4472]
["bitfinex","ETHUSD",1720615763085,3.22346,3102.3,3101.2,0.837496]
["bitfinex","ETHUSD",1720615763430,3.22353,3102.2,3101.2,4.061966]
["bitfinex","ETHUSD",1720615764375,3.22353,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1720615764802,5.53212,3102.4,3101.3,3.22444]
["bitfinex","ETHUSD",1720615764966,3.22341,3102.3,3101.2,0.837496]
["bitfinex","ETHUSD",1720615765166,3.22341,3102.3,3101.3,0.6509276]
["bitfinex","ETHUSD",1720615765167,3.22357,3102.2,3101.3,0.6509276]
["bitfinex","ETHUSD",1720615765608,3.0,3102.1,3101.3,0.6509276]
["bitfinex","ETHUSD",1720615765900,3.0,3102.1,3101.3,3.8753776]
["bitfinex","ETHUSD",1720615766508,3.0,3102.1,3101.3,0.6509276]
["bitfinex","ETHUSD",1720615766662,3.0,3102.1,3101.4,0.03380329]
["bitfinex","ETHUSD",1720615767367,3.0,3102.1,3101.4,0.50847998]
["bitfinex","ETHUSD",1720615770213,3.0,3102.1,3101.4,3.73275998]
["bitfinex","ETHUSD",1720615770363,3.0,3102.3,3101.4,3.73275998]
["bitfinex","ETHUSD",1720615771524,3.0,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1720615771666,6.3357962,3102.7,3101.7,0.70930915]
["bitfinex","ETHUSD",1720615771864,0.1127762,3102.7,3101.8,2.52587343]
["bitfinex","ETHUSD",1720615772072,0.1127762,3102.7,3101.8,5.74970343]
["bitfinex","ETHUSD",1720615772313,0.1127762,3102.7,3101.9,3.25738281]
["bitfinex","ETHUSD",1720615772473,0.1127762,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1720615772674,0.1127762,3102.7,3102.2,0.32880225]
["bitfinex","ETHUSD",1720615772901,0.1127762,3102.7,3102.2,0.42682385]
["bitfinex","ETHUSD",1720615773243,0.1127762,3102.7,3102.3,0.06446244]
["bitfinex","ETHUSD",1720615773383,0.1127762,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720615773570,0.1127762,3102.7,3102.4,0.0334683]
["bitfinex","ETHUSD",1720615773777,0.1127762,3102.7,3102.5,0.32568583]
["bitfinex","ETHUSD",1720615774214,0.1127762,3102.7,3102.6,0.03343254]
["bitfinex","ETHUSD",1720615774875,0.1127762,3102.7,3101.8,5.68527]
["bitfinex","ETHUSD",1720615775173,3.1127762,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1720615775372,0.1127762,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1720615775575,0.1127762,3102.7,3102.1,0.03306977]
["bitfinex","ETHUSD",1720615775817,0.1127762,3102.7,3102.2,0.32567298]
["bitfinex","ETHUSD",1720615776124,0.1127762,3102.7,3102.3,0.033034]
["bitfinex","ETHUSD",1720615776324,0.1127762,3102.7,3102.2,0.32567298]
["bitfinex","ETHUSD",1720615776493,0.1127762,3102.7,3102.3,0.033034]
["bitfinex","ETHUSD",1720615776888,0.1127762,3102.7,3102.2,0.32567298]
["bitfinex","ETHUSD",1720615777100,0.1127762,3102.7,3102.3,0.033034]
["bitfinex","ETHUSD",1720615777319,0.1127762,3102.7,3102.2,0.32567298]
["bitfinex","ETHUSD",1720615777685,0.1127762,3102.7,3102.3,0.033034]
["bitfinex","ETHUSD",1720615777995,0.1127762,3102.7,3102.2,0.32567298]
["bitfinex","ETHUSD",1720615778225,0.1127762,3102.7,3102.4,0.03301612]
["bitfinex","ETHUSD",1720615778385,0.1127762,3102.7,3102.3,0.033034]
["bitfinex","ETHUSD",1720615778584,3.2231,3102.6,3102.5,0.03299824]
["bitfinex","ETHUSD",1720615778829,6.2231,3102.6,3102.4,0.03301612]
["bitfinex","ETHUSD",1720615779124,3.96936482,3102.7,3101.7,8.114836]
["bitfinex","ETHUSD",1720615779125,3.3358062,3102.7,3101.7,8.114836]
["bitfinex","ETHUSD",1720615779322,3.0,3102.6,3101.8,1.16703926]
["bitfinex","ETHUSD",1720615779539,0.1127762,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1720615779682,0.1127762,3102.7,3102.0,0.03311289]
["bitfinex","ETHUSD",1720615780388,6.3358062,3102.7,3101.8,1.1338906]
["bitfinex","ETHUSD",1720615780615,3.0,3102.6,3101.9,0.77056966]
["bitfinex","ETHUSD",1720615780941,0.1127762,3102.7,3101.9,0.80373027]
["bitfinex","ETHUSD",1720615781227,3.1127762,3102.7,3101.9,0.80373027]
["bitfinex","ETHUSD",1720615781579,3.1127762,3102.7,3101.9,0.03316061]
["bitfinex","ETHUSD",1720615781780,3.22321,3102.5,3101.9,0.03316061]
["bitfinex","ETHUSD",1720615782017,3.3358762,3102.7,3101.6,3.22404]
["bitfinex","ETHUSD",1720615782190,3.0,3102.6,3102.0,0.03313813]
["bitfinex","ETHUSD",1720615782386,3.0,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1720615782587,3.0,3102.6,3102.1,0.03312025]
["bitfinex","ETHUSD",1720615782788,3.0,3102.6,3101.8,3.868665]
["bitfinex","ETHUSD",1720615782789,3.1127762,3102.7,3101.8,3.868665]
["bitfinex","ETHUSD",1720615783000,6.3357762,3102.7,3102.2,0.03310237]
["bitfinex","ETHUSD",1720615783230,3.3357762,3102.7,3101.8,0.644805]
["bitfinex","ETHUSD",1720615783491,3.22321,3102.5,3102.3,0.03308448]
["bitfinex","ETHUSD",1720615783641,3.22321,3102.5,3101.6,3.22408]
["bitfinex","ETHUSD",1720615783981,3.22321,3102.5,3101.7,0.0331918]
["bitfinex","ETHUSD",1720615784183,3.3357762,3102.7,3101.7,0.0331918]
["bitfinex","ETHUSD",1720615784477,0.1127762,3102.7,3101.9,3.22381]
["bitfinex","ETHUSD",1720615784684,3.1127762,3102.7,3102.0,0.322381]
["bitfinex","ETHUSD",1720615784985,3.1127762,3102.7,3102.0,0.35551913]
["bitfinex","ETHUSD",1720615786749,0.1127762,3102.7,3102.1,2.355]
["bitfinex","ETHUSD",1720615786943,0.1127762,3102.7,3102.2,0.03310237]
["bitfinex","ETHUSD",1720615787159,0.1127762,3102.7,3102.3,0.23881024]
["bitfinex","ETHUSD",1720615787353,0.1127762,3102.7,3102.4,0.03310562]
["bitfinex","ETHUSD",1720615789709,0.1127762,3102.7,3102.0,0.322381]
["bitfinex","ETHUSD",1720615789873,0.1127762,3102.7,3102.5,0.03304873]
["bitfinex","ETHUSD",1720615790068,0.1127762,3102.7,3102.0,3.546041]
["bitfinex","ETHUSD",1720615790300,0.1127762,3102.7,3102.6,0.03303085]
["bitfinex","ETHUSD",1720615790965,0.1127762,3102.7,3102.1,1.1016041]
["bitfinex","ETHUSD",1720615791296,0.1127762,3102.7,3102.3,5.69146]
["bitfinex","ETHUSD",1720615791755,0.1127762,3102.7,3102.4,0.0330689]
["bitfinex","ETHUSD",1720615792164,0.1127762,3102.7,3102.1,1.1016041]
["bitfinex","ETHUSD",1720615792491,0.1127762,3102.7,3102.2,0.03310237]
["bitfinex","ETHUSD",1720615792991,0.1127762,3102.7,3102.3,0.03308449]
["bitfinex","ETHUSD",1720615793590,0.1127762,3102.7,3102.4,0.03306661]
["bitfinex","ETHUSD",1720615794097,0.1127762,3102.7,3102.0,3.546091]
["bitfinex","ETHUSD",1720615794259,0.1127762,3102.7,3102.5,0.03304873]
["bitfinex","ETHUSD",1720615794462,0.1127762,3102.7,3102.0,3.546091]
["bitfinex","ETHUSD",1720615794660,0.1127762,3102.7,3102.1,1.1016091]
["bitfinex","ETHUSD",1720615794863,0.1127762,3102.7,3102.1,1.13472936]
["bitfinex","ETHUSD",1720615797703,3.3357762,3102.7,3102.1,1.13472936]
["bitfinex","ETHUSD",1720615797909,3.3357762,3102.7,3102.1,0.03312026]
["bitfinex","ETHUSD",1720615798638,3.22337,3102.4,3102.1,0.03312026]
["bitfinex","ETHUSD",1720615798931,6.44696,3102.3,3102.1,0.03312026]
["bitfinex","ETHUSD",1720615799144,3.22351,3102.2,3101.6,7.47]
["bitfinex","ETHUSD",1720615799283,3.22351,3102.2,3101.6,1.963]
["bitfinex","ETHUSD",1720615799618,3.22351,3102.2,3101.3,6.22443]
["bitfinex","ETHUSD",1720615799787,3.22351,3102.2,3101.3,3.0]
["bitfinex","ETHUSD",1720615800617,6.44739,3102.1,3101.3,3.0]
["bitfinex","ETHUSD",1720615800822,3.22368,3102.1,3101.3,3.0]
["bitfinex","ETHUSD",1720615800995,3.22354,3102.2,3101.4,0.53194]
["bitfinex","ETHUSD",1720615801196,3.2234,3102.4,3101.5,0.06447589]
["bitfinex","ETHUSD",1720615801399,3.22312,3102.6,3101.5,0.06447589]
["bitfinex","ETHUSD",1720615801622,6.22326,3102.5,3101.5,3.28870589]
["bitfinex","ETHUSD",1720615801922,6.22326,3102.5,3101.6,3.92860059]
["bitfinex","ETHUSD",1720615801923,3.0,3102.5,3101.6,3.92860059]
["bitfinex","ETHUSD",1720615802099,3.1127762,3102.7,3101.7,5.71674]
["bitfinex","ETHUSD",1720615802494,6.3358262,3102.7,3101.7,5.71674]
["bitfinex","ETHUSD",1720615802895,6.3358262,3102.7,3101.4,0.53194]
["bitfinex","ETHUSD",1720615802896,2.47,3102.6,3101.4,0.53194]
["bitfinex","ETHUSD",1720615803133,3.22362,3102.1,3101.2,2.4928]
["bitfinex","ETHUSD",1720615803433,3.22364,3102.1,3101.2,4.05123143]
["bitfinex","ETHUSD",1720615803636,3.224,3101.8,3101.1,2.39686432]
["bitfinex","ETHUSD",1720615803841,3.22415,3101.6,3101.1,2.39686432]
["bitfinex","ETHUSD",1720615804052,3.0,3101.5,3100.7,10.68]
["bitfinex","ETHUSD",1720615804206,3.22452,3101.3,3100.7,3.21]
["bitfinex","ETHUSD",1720615805533,6.22428,3101.5,3100.7,3.21]
["bitfinex","ETHUSD",1720615805752,3.0,3101.5,3100.7,3.531]
["bitfinex","ETHUSD",1720615806036,2.703,3102.8,3100.8,0.06448991]
["bitfinex","ETHUSD",1720615806037,3.0,3101.8,3100.8,0.06448991]
["bitfinex","ETHUSD",1720615806221,3.22392,3101.9,3100.8,3.28944991]
["bitfinex","ETHUSD",1720615806541,3.0,3101.8,3100.9,2.34858618]
["bitfinex","ETHUSD",1720615806916,6.22372,3102.0,3100.9,2.34858618]
["bitfinex","ETHUSD",1720615807139,3.0,3102.0,3101.0,0.62183879]
["bitfinex","ETHUSD",1720615807540,3.22363,3102.1,3101.0,3.84658879]
["bitfinex","ETHUSD",1720615807741,3.22328,3102.5,3101.3,3.22445]
["bitfinex","ETHUSD",1720615807925,3.22328,3102.5,3101.4,0.06447596]
["bitfinex","ETHUSD",1720615808104,3.22328,3102.5,3101.3,3.22445]
["bitfinex","ETHUSD",1720615808308,3.22328,3102.5,3101.1,6.22456]
["bitfinex","ETHUSD",1720615808309,3.22328,3102.5,3101.4,0.32889243]
["bitfinex","ETHUSD",1720615808522,3.22328,3102.5,3101.1,6.22456]
["bitfinex","ETHUSD",1720615808947,3.22343,3102.3,3101.1,6.22456]
["bitfinex","ETHUSD",1720615809154,3.22328,3102.5,3101.3,3.22438]
["bitfinex","ETHUSD",1720615809336,3.22337,3102.4,3101.3,6.44873]
["bitfinex","ETHUSD",1720615809524,2.3203,3102.6,3101.1,3.0]
["bitfinex","ETHUSD",1720615809525,3.22358,3102.2,3101.1,3.0]
["bitfinex","ETHUSD",1720615809723,3.22358,3102.2,3101.2,0.62603526]
["bitfinex","ETHUSD",1720615810722,3.0,3102.5,3101.2,0.62603526]
["bitfinex","ETHUSD",1720615810918,0.14068232,3102.4,3101.0,0.55735262]
["bitfinex","ETHUSD",1720615811124,5.3203,3102.6,3101.0,0.55735262]
["bitfinex","ETHUSD",1720615811322,3.2239,3101.9,3101.0,0.55735262]
["bitfinex","ETHUSD",1720615811860,3.2239,3101.9,3101.1,0.03372149]
["bitfinex","ETHUSD",1720615812557,6.44781,3101.9,3101.1,0.03372149]
["bitfinex","ETHUSD",1720615812765,3.22393,3101.8,3101.1,0.03372149]
["bitfinex","ETHUSD",1720615812961,3.22428,3101.5,3101.1,0.03372149]
["bitfinex","ETHUSD",1720615813260,6.44861,3101.5,3101.1,0.03372149]
["bitfinex","ETHUSD",1720615813464,6.44861,3101.5,3100.4,2.4316]
["bitfinex","ETHUSD",1720615813465,3.0,3101.4,3100.4,2.4316]
["bitfinex","ETHUSD",1720615813665,3.22445,3101.3,3101.2,0.0337036]
["bitfinex","ETHUSD",1720615813965,3.22445,3101.3,3100.3,9.86686432]
["bitfinex","ETHUSD",1720615813966,3.22464,3101.2,3100.3,9.86686432]
["bitfinex","ETHUSD",1720615814169,3.22464,3101.2,3100.4,0.03384679]
["bitfinex","ETHUSD",1720615814469,3.22484,3101.0,3100.4,0.03384679]
["bitfinex","ETHUSD",1720615815243,3.22484,3101.0,3099.8,10.69594]
["bitfinex","ETHUSD",1720615815468,3.22484,3101.0,3100.5,0.03382889]
["bitfinex","ETHUSD",1720615815646,3.22484,3101.0,3099.8,10.69594]
["bitfinex","ETHUSD",1720615815647,5.47975,3101.1,3100.0,3.22574]
["bitfinex","ETHUSD",1720615815845,6.22478,3101.0,3100.6,0.03381099]
["bitfinex","ETHUSD",1720615816046,6.22478,3101.0,3100.1,0.322574]
["bitfinex","ETHUSD",1720615816450,6.22478,3101.0,3100.2,0.0338826]
["bitfinex","ETHUSD",1720615817672,3.0,3101.0,3100.2,0.0338826]
["bitfinex","ETHUSD",1720615818035,3.22529,3100.5,3100.2,0.0338826]
["bitfinex","ETHUSD",1720615818343,3.22562,3100.2,3099.4,9.9162]
["bitfinex","ETHUSD",1720615818554,3.22562,3100.2,3099.4,2.4462]
["bitfinex","ETHUSD",1720615818884,3.22555,3100.3,3099.4,2.4462]
["bitfinex","ETHUSD",1720615820260,3.22541,3100.4,3099.4,2.4462]
["bitfinex","ETHUSD",1720615820460,3.0,3100.3,3099.4,2.4462]
["bitfinex","ETHUSD",1720615820682,3.22542,3100.4,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615820983,3.0,3100.3,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615821184,6.22552,3100.3,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615822658,3.0,3100.3,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615822859,6.22547,3100.4,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615823061,3.22551,3100.3,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615823567,3.22564,3100.2,3099.5,0.80695943]
["bitfinex","ETHUSD",1720615823776,3.22564,3100.2,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615824288,3.0,3100.1,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615824467,3.22597,3099.9,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615824869,6.22575,3100.1,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615824870,3.0,3100.1,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615825085,2.4923,3100.4,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615825086,3.22565,3100.2,3099.3,2.39686432]
["bitfinex","ETHUSD",1720615825279,3.22565,3100.2,3099.4,0.56234943]
["bitfinex","ETHUSD",1720615825482,3.0,3100.1,3099.4,0.56234943]
["bitfinex","ETHUSD",1720615825681,3.0,3100.2,3099.4,0.56234943]
["bitfinex","ETHUSD",1720615826196,3.22506,3100.8,3099.5,2.5441228]
["bitfinex","ETHUSD",1720615826396,6.22508,3100.7,3099.6,3.90128896]
["bitfinex","ETHUSD",1720615826568,6.45025,3100.7,3099.6,0.64310981]
["bitfinex","ETHUSD",1720615826769,3.22518,3100.6,3099.6,0.64310981]
["bitfinex","ETHUSD",1720615827064,3.22546,3100.4,3099.6,0.64310981]
["bitfinex","ETHUSD",1720615827291,3.22529,3100.5,3099.6,0.64310981]
["bitfinex","ETHUSD",1720615827490,2.2776,3101.2,3099.7,0.31227098]
["bitfinex","ETHUSD",1720615827708,0.644781,3101.9,3100.3,3.22541]
["bitfinex","ETHUSD",1720615827709,2.3106,3101.6,3100.3,3.22541]
["bitfinex","ETHUSD",1720615828002,2.3106,3101.6,3100.4,0.03226876]
["bitfinex","ETHUSD",1720615828295,3.868711,3101.9,3100.7,3.22505]
["bitfinex","ETHUSD",1720615828489,3.868701,3101.9,3100.8,0.06449422]
["bitfinex","ETHUSD",1720615828799,3.868681,3101.9,3100.9,0.32895442]
["bitfinex","ETHUSD",1720615829295,0.644781,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1720615829502,3.22346,3102.3,3100.9,3.28934979]
["bitfinex","ETHUSD",1720615829687,2.3106,3102.4,3101.0,0.03195683]
["bitfinex","ETHUSD",1720615829895,0.1127762,3102.7,3101.4,3.22431]
["bitfinex","ETHUSD",1720615829896,3.3358362,3102.7,3101.4,3.22431]
["bitfinex","ETHUSD",1720615830195,3.3358362,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1720615830196,0.1127762,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1720615830397,0.1127762,3102.7,3101.8,3.22384]
["bitfinex","ETHUSD",1720615830603,0.1127762,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1720615830763,0.1127762,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720615831162,0.1127762,3102.7,3102.4,0.03162829]
["bitfinex","ETHUSD",1720615831789,0.1127762,3102.7,3102.4,0.06504231]
["bitfinex","ETHUSD",1720615831998,0.1127762,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1720615832212,0.1127762,3102.7,3102.5,0.06504232]
["bitfinex","ETHUSD",1720615832400,0.1127762,3102.7,3102.3,4.0925]
["bitfinex","ETHUSD",1720615832577,0.1127762,3102.7,3102.6,0.06502336]
["bitfinex","ETHUSD",1720615832777,0.1127762,3102.7,3102.3,4.0925]
["bitfinex","ETHUSD",1720615833009,0.1127762,3102.7,3102.4,0.06506129]
["bitfinex","ETHUSD",1720615833717,0.1127762,3102.7,3102.4,0.48081742]
["bitfinex","ETHUSD",1720615836021,0.1127762,3102.7,3102.4,0.06506129]
["bitfinex","ETHUSD",1720615841924,0.1127762,3102.7,3102.4,3.28836129]
["bitfinex","ETHUSD",1720615842131,0.1127762,3102.7,3102.5,3.22316]
["bitfinex","ETHUSD",1720615842628,0.1127762,3102.7,3102.6,0.06073966]
["bitfinex","ETHUSD",1720615845598,0.1127762,3102.7,3102.6,3.28383966]
["bitfinex","ETHUSD",1720615845808,0.1127762,3102.7,3102.6,3.93453663]
["bitfinex","ETHUSD",1720615846626,0.1127762,3102.7,3102.6,3.9989921]
["bitfinex","ETHUSD",1720615848008,0.1127762,3102.7,3102.6,7.2220921]
["bitfinex","ETHUSD",1720615848210,9.7668,3104.6,3103.5,3.2221]
["bitfinex","ETHUSD",1720615848439,2.3068,3104.6,3103.5,3.2221]
["bitfinex","ETHUSD",1720615848648,3.22113,3104.5,3103.6,0.38253062]
["bitfinex","ETHUSD",1720615849011,6.44233,3104.5,3103.6,0.38253062]
["bitfinex","ETHUSD",1720615849510,3.22134,3104.3,3103.6,0.06032062]
["bitfinex","ETHUSD",1720615849713,6.44274,3104.3,3103.6,0.06032062]
["bitfinex","ETHUSD",1720615849908,3.22134,3104.3,3103.3,5.6833]
["bitfinex","ETHUSD",1720615850112,3.22119,3104.5,3103.7,0.06030167]
["bitfinex","ETHUSD",1720615850310,6.22128,3104.4,3103.3,5.6833]
["bitfinex","ETHUSD",1720615850514,3.0,3104.4,3103.8,0.06028272]
["bitfinex","ETHUSD",1720615850733,3.0,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1720615850933,3.0,3104.4,3103.9,0.06026378]
["bitfinex","ETHUSD",1720615851140,3.0,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1720615851348,3.0,3104.4,3104.0,0.06006133]
["bitfinex","ETHUSD",1720615851550,3.0,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1720615851842,3.0,3104.4,3103.6,0.379049]
["bitfinex","ETHUSD",1720615852025,3.0,3104.4,3103.6,0.43918612]
["bitfinex","ETHUSD",1720615854042,3.0,3104.4,3103.6,0.50362282]
["bitfinex","ETHUSD",1720615854367,3.22064,3105.0,3103.9,3.22169]
["bitfinex","ETHUSD",1720615854531,3.22064,3105.0,3103.9,6.44335]
["bitfinex","ETHUSD",1720615854723,3.22064,3105.0,3104.0,0.05991224]
["bitfinex","ETHUSD",1720615855147,3.22082,3104.8,3104.0,0.05991224]
["bitfinex","ETHUSD",1720615855355,3.22082,3104.8,3103.7,3.2219]
["bitfinex","ETHUSD",1720615855356,3.864966,3104.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720615855539,3.864966,3104.8,3104.1,0.05981534]
["bitfinex","ETHUSD",1720615855849,3.22112,3104.6,3104.2,0.05979639]
["bitfinex","ETHUSD",1720615856219,3.0,3104.5,3103.7,3.22194]
["bitfinex","ETHUSD",1720615856421,3.0,3104.6,3104.3,0.05973619]
["bitfinex","ETHUSD",1720615856622,6.22107,3104.6,3103.7,3.22194]
["bitfinex","ETHUSD",1720615856821,6.22107,3104.6,3104.4,0.05971725]
["bitfinex","ETHUSD",1720615857038,6.22107,3104.6,3103.5,7.47]
["bitfinex","ETHUSD",1720615857238,3.22124,3104.4,3103.4,7.01272]
["bitfinex","ETHUSD",1720615857454,3.22124,3104.4,3103.6,0.05988485]
["bitfinex","ETHUSD",1720615857724,3.22124,3104.4,3103.5,4.2293858]
["bitfinex","ETHUSD",1720615857920,3.22124,3104.4,3103.7,0.0598659]
["bitfinex","ETHUSD",1720615858116,3.22133,3104.3,3103.6,0.05988485]
["bitfinex","ETHUSD",1720615858323,3.22133,3104.3,3103.2,3.0]
["bitfinex","ETHUSD",1720615858324,3.2216,3104.1,3103.8,0.05984695]
["bitfinex","ETHUSD",1720615858532,3.2216,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720615858533,3.2216,3104.1,3103.7,0.0598659]
["bitfinex","ETHUSD",1720615858732,2.4815,3104.4,3103.2,6.22242]
["bitfinex","ETHUSD",1720615858928,2.4815,3104.4,3103.8,0.05984695]
["bitfinex","ETHUSD",1720615858929,5.70281,3104.4,3103.8,0.05984695]
["bitfinex","ETHUSD",1720615859174,3.22078,3104.9,3103.6,3.22204]
["bitfinex","ETHUSD",1720615859175,3.0,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1720615859474,6.22113,3104.5,3103.7,0.322204]
["bitfinex","ETHUSD",1720615859775,6.22113,3104.5,3103.7,0.3820699]
["bitfinex","ETHUSD",1720615859935,2.4165,3104.3,3103.7,0.0598659]
["bitfinex","ETHUSD",1720615860129,3.22157,3104.1,3103.7,0.0598659]
["bitfinex","ETHUSD",1720615860364,3.22139,3104.3,3103.3,3.2223]
["bitfinex","ETHUSD",1720615860561,3.22171,3104.0,3103.8,0.05984695]
["bitfinex","ETHUSD",1720615860761,3.22171,3104.0,3103.1,7.47]
["bitfinex","ETHUSD",1720615860963,3.22171,3104.0,3103.2,1.312041]
["bitfinex","ETHUSD",1720615861170,6.22149,3104.2,3103.2,1.37204292]
["bitfinex","ETHUSD",1720615861171,9.44302,3104.2,3103.2,1.37204292]
["bitfinex","ETHUSD",1720615861377,3.22156,3104.1,3103.2,1.37204292]
["bitfinex","ETHUSD",1720615861569,3.0,3104.0,3103.2,1.37204292]
["bitfinex","ETHUSD",1720615861872,3.0,3104.0,3103.2,0.06000192]
["bitfinex","ETHUSD",1720615862167,3.22227,3103.4,3103.2,0.06000192]
["bitfinex","ETHUSD",1720615862468,3.22227,3103.4,3102.9,3.21]
["bitfinex","ETHUSD",1720615862644,3.0,3103.3,3102.9,3.21]
["bitfinex","ETHUSD",1720615862844,3.0,3103.3,3102.6,19.63]
["bitfinex","ETHUSD",1720615862845,6.22239,3103.3,3102.6,19.63]
["bitfinex","ETHUSD",1720615863903,3.22264,3103.1,3102.6,19.63]
["bitfinex","ETHUSD",1720615864273,3.22264,3103.1,3102.1,2.4947]
["bitfinex","ETHUSD",1720615864274,3.22291,3102.8,3102.3,7.47]
["bitfinex","ETHUSD",1720615864476,3.22291,3102.8,3102.1,2.4947]
["bitfinex","ETHUSD",1720615864689,3.0,3102.7,3102.0,7.47]
["bitfinex","ETHUSD",1720615865508,6.22301,3102.7,3102.0,7.47]
["bitfinex","ETHUSD",1720615865681,6.22301,3102.7,3102.0,9.433]
["bitfinex","ETHUSD",1720615866302,3.0,3102.7,3102.0,9.433]
["bitfinex","ETHUSD",1720615866520,6.22254,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720615867024,3.0,3103.2,3102.3,5.49424]
["bitfinex","ETHUSD",1720615867175,3.0,3103.4,3102.4,0.06445583]
["bitfinex","ETHUSD",1720615867377,6.22227,3103.4,3102.5,0.55586958]
["bitfinex","ETHUSD",1720615868780,3.0,3103.4,3102.6,6.51051673]
["bitfinex","ETHUSD",1720615869129,3.22168,3104.0,3102.8,3.22282]
["bitfinex","ETHUSD",1720615869295,3.22175,3103.9,3102.8,5.92582]
["bitfinex","ETHUSD",1720615869603,3.22175,3103.9,3102.9,0.824072]
["bitfinex","ETHUSD",1720615869986,3.22186,3103.8,3102.9,4.046852]
["bitfinex","ETHUSD",1720615870196,3.22173,3104.0,3103.0,0.06444678]
["bitfinex","ETHUSD",1720615870402,3.2216,3104.1,3103.0,0.06444678]
["bitfinex","ETHUSD",1720615870403,3.2216,3104.1,3103.0,6.28706678]
["bitfinex","ETHUSD",1720615870574,3.2217,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720615870774,3.22175,3103.9,3103.1,0.3824072]
["bitfinex","ETHUSD",1720615871006,3.22175,3103.9,3102.9,0.824072]
["bitfinex","ETHUSD",1720615871209,3.22198,3103.7,3102.9,0.824072]
["bitfinex","ETHUSD",1720615871411,3.22198,3103.7,3102.7,2.3149]
["bitfinex","ETHUSD",1720615871412,3.0,3104.0,3102.7,2.3149]
["bitfinex","ETHUSD",1720615871621,3.0,3104.0,3102.2,6.22344]
["bitfinex","ETHUSD",1720615871622,3.22237,3103.3,3103.0,0.06014073]
["bitfinex","ETHUSD",1720615871776,3.22237,3103.3,3102.8,0.06009837]
["bitfinex","ETHUSD",1720615871981,3.22237,3103.3,3102.3,10.69336]
["bitfinex","ETHUSD",1720615872292,3.22237,3103.3,3102.6,0.06013858]
["bitfinex","ETHUSD",1720615872989,6.44482,3103.3,3102.6,0.06013858]
["bitfinex","ETHUSD",1720615873312,3.22263,3103.1,3102.6,0.06013858]
["bitfinex","ETHUSD",1720615873686,3.22263,3103.1,3102.3,7.47]
["bitfinex","ETHUSD",1720615873896,3.22263,3103.1,3102.7,0.06027786]
["bitfinex","ETHUSD",1720615874415,6.44528,3103.1,3102.8,0.0602589]
["bitfinex","ETHUSD",1720615874576,3.0,3103.0,3102.8,0.0602589]
["bitfinex","ETHUSD",1720615874917,3.0,3103.0,3102.2,2.4941]
["bitfinex","ETHUSD",1720615875105,3.22242,3103.3,3102.9,0.06032941]
["bitfinex","ETHUSD",1720615875106,6.22248,3103.2,3102.9,0.06032941]
["bitfinex","ETHUSD",1720615875411,6.22248,3103.2,3102.2,2.4941]
["bitfinex","ETHUSD",1720615875612,6.22248,3103.2,3102.3,1.69323146]
["bitfinex","ETHUSD",1720615875920,3.0,3103.2,3102.3,0.63220717]
["bitfinex","ETHUSD",1720615876092,3.22229,3103.4,3102.3,0.63220717]
["bitfinex","ETHUSD",1720615876093,3.0,3103.3,3102.3,0.63220717]
["bitfinex","ETHUSD",1720615876488,3.0,3103.3,3102.4,7.34473235]
["bitfinex","ETHUSD",1720615876714,3.22218,3103.5,3102.4,6.28373421]
["bitfinex","ETHUSD",1720615876902,3.0,3103.4,3102.5,0.68554982]
["bitfinex","ETHUSD",1720615877103,3.0,3103.4,3102.5,0.74595507]
["bitfinex","ETHUSD",1720615877695,3.22196,3103.7,3102.7,3.22293]
["bitfinex","ETHUSD",1720615878021,3.22196,3103.7,3102.8,0.38264136]
["bitfinex","ETHUSD",1720615878022,3.22219,3103.5,3102.8,0.38264136]
["bitfinex","ETHUSD",1720615878222,3.22219,3103.5,3102.8,0.06034836]
["bitfinex","ETHUSD",1720615878520,3.22219,3103.5,3102.5,3.90874982]
["bitfinex","ETHUSD",1720615878730,3.0,3103.6,3102.9,0.06032941]
["bitfinex","ETHUSD",1720615878914,3.0,3103.6,3102.7,2.4026]
["bitfinex","ETHUSD",1720615879116,3.0,3103.8,3103.0,0.06031045]
["bitfinex","ETHUSD",1720615879297,3.0,3103.8,3103.1,2.2995]
["bitfinex","ETHUSD",1720615879494,3.22152,3104.2,3103.1,2.35972726]
["bitfinex","ETHUSD",1720615879712,3.22133,3104.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720615879912,3.22133,3104.3,3103.2,3.28262831]
["bitfinex","ETHUSD",1720615880306,3.22124,3104.4,3103.3,3.22234]
["bitfinex","ETHUSD",1720615880504,2.964646,3104.8,3103.5,3.22211]
["bitfinex","ETHUSD",1720615880505,3.22108,3104.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720615880733,3.22116,3104.5,3103.5,6.50862405]
["bitfinex","ETHUSD",1720615880927,3.22116,3104.5,3103.6,0.0601325]
["bitfinex","ETHUSD",1720615882032,3.0,3104.4,3103.7,2.4026]
["bitfinex","ETHUSD",1720615882330,3.0,3104.5,3103.8,0.05995471]
["bitfinex","ETHUSD",1720615883228,3.622108,3104.5,3103.8,0.05995471]
["bitfinex","ETHUSD",1720615883935,3.0,3104.5,3103.8,0.05995471]
["bitfinex","ETHUSD",1720615886306,2.3431,3105.1,3103.8,0.05995471]
["bitfinex","ETHUSD",1720615886307,3.0,3104.7,3103.8,0.05995471]
["bitfinex","ETHUSD",1720615886505,3.0,3104.8,3103.8,0.05995471]
["bitfinex","ETHUSD",1720615886714,3.0,3104.8,3103.8,3.34615622]
["bitfinex","ETHUSD",1720615887001,3.22082,3104.8,3103.9,0.57487562]
["bitfinex","ETHUSD",1720615887205,3.0,3104.7,3103.8,3.28177471]
["bitfinex","ETHUSD",1720615887422,3.0,3104.7,3103.9,0.0596698]
["bitfinex","ETHUSD",1720615887815,3.0,3104.7,3103.9,3.2814098]
["bitfinex","ETHUSD",1720615888018,3.2207,3105.0,3103.9,3.2814098]
["bitfinex","ETHUSD",1720615888019,3.0,3104.9,3103.9,3.2814098]
["bitfinex","ETHUSD",1720615888404,0.1127762,3105.8,3104.5,3.22111]
["bitfinex","ETHUSD",1720615888600,3.22017,3105.5,3104.5,3.22111]
["bitfinex","ETHUSD",1720615888833,3.22019,3105.4,3104.6,0.05950053]
["bitfinex","ETHUSD",1720615889042,3.22008,3105.6,3104.6,0.05950053]
["bitfinex","ETHUSD",1720615889228,3.22011,3105.5,3104.6,0.05950053]
["bitfinex","ETHUSD",1720615889428,7.084295,3105.5,3104.6,0.05950053]
["bitfinex","ETHUSD",1720615889630,3.0,3105.4,3104.6,0.05950053]
["bitfinex","ETHUSD",1720615892134,3.22004,3105.6,3104.7,2.2866]
["bitfinex","ETHUSD",1720615892315,6.22011,3105.5,3104.6,0.05950053]
["bitfinex","ETHUSD",1720615892519,6.22011,3105.5,3104.3,5.50787]
["bitfinex","ETHUSD",1720615892520,3.22042,3105.2,3104.8,0.05930453]
["bitfinex","ETHUSD",1720615892741,3.22042,3105.2,3104.7,0.0593143]
["bitfinex","ETHUSD",1720615892918,0.622011,3105.4,3104.7,0.0593143]
["bitfinex","ETHUSD",1720615892919,3.0,3105.1,3104.7,0.0593143]
["bitfinex","ETHUSD",1720615893119,3.0,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1720615893325,3.21999,3105.6,3104.5,3.22111]
["bitfinex","ETHUSD",1720615893509,3.21994,3105.7,3104.6,3.60248715]
["bitfinex","ETHUSD",1720615893510,3.0,3105.5,3104.6,3.60248715]
["bitfinex","ETHUSD",1720615893839,3.0,3105.6,3104.7,3.2209]
["bitfinex","ETHUSD",1720615894038,3.0,3105.7,3104.8,0.05931827]
["bitfinex","ETHUSD",1720615894240,3.0,3105.7,3104.8,3.28010827]
["bitfinex","ETHUSD",1720615894432,0.1127762,3105.8,3104.8,3.28010827]
["bitfinex","ETHUSD",1720615894630,3.1127762,3105.8,3104.9,0.65009483]
["bitfinex","ETHUSD",1720615894829,6.3325562,3105.8,3105.0,0.05927812]
["bitfinex","ETHUSD",1720615895031,3.2199,3105.7,3105.0,0.05927812]
["bitfinex","ETHUSD",1720615895241,3.22031,3105.3,3104.4,6.22122]
["bitfinex","ETHUSD",1720615895423,5.8157762,3105.8,3104.6,1.369122]
["bitfinex","ETHUSD",1720615895424,6.3326162,3105.8,3104.6,1.369122]
["bitfinex","ETHUSD",1720615895744,3.22004,3105.6,3104.6,4.64945461]
["bitfinex","ETHUSD",1720615895943,3.0,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720615896215,3.0,3105.6,3104.7,6.50104368]
["bitfinex","ETHUSD",1720615896380,3.0,3105.7,3104.7,6.50104368]
["bitfinex","ETHUSD",1720615896588,3.0,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720615896761,3.3326162,3105.8,3104.8,0.78701657]
["bitfinex","ETHUSD",1720615897063,3.0,3105.7,3104.9,0.05925581]
["bitfinex","ETHUSD",1720615898470,3.22061,3105.0,3104.9,0.05925581]
["bitfinex","ETHUSD",1720615898754,2.2614,3104.9,3103.7,7.47]
["bitfinex","ETHUSD",1720615898942,2.2614,3104.9,3103.8,1.069199]
["bitfinex","ETHUSD",1720615898943,3.22094,3104.7,3103.8,1.069199]
["bitfinex","ETHUSD",1720615899122,3.22094,3104.7,3103.5,2.4847]
["bitfinex","ETHUSD",1720615899123,3.22126,3104.4,3103.5,2.4847]
["bitfinex","ETHUSD",1720615899660,6.22136,3104.3,3103.5,2.4847]
["bitfinex","ETHUSD",1720615899974,3.22155,3104.1,3103.4,7.47]
["bitfinex","ETHUSD",1720615900157,3.0,3104.0,3103.1,9.743]
["bitfinex","ETHUSD",1720615900331,3.0,3104.0,3103.2,1.296567]
["bitfinex","ETHUSD",1720615900736,6.22134,3104.3,3103.2,1.296567]
["bitfinex","ETHUSD",1720615901139,3.22144,3104.2,3103.2,1.296567]
["bitfinex","ETHUSD",1720615901347,3.0,3104.1,3103.2,1.296567]
["bitfinex","ETHUSD",1720615901548,3.0,3104.1,3103.3,0.04951616]
["bitfinex","ETHUSD",1720615901966,3.0,3104.1,3103.3,0.11395658]
["bitfinex","ETHUSD",1720615902162,3.0,3104.3,3103.3,0.04951616]
["bitfinex","ETHUSD",1720615902358,3.62213,3104.3,3103.3,1.5451159]
["bitfinex","ETHUSD",1720615902561,3.0,3104.3,3103.3,1.5451145]
["bitfinex","ETHUSD",1720615902730,3.0,3104.4,3103.3,1.5451145]
["bitfinex","ETHUSD",1720615902930,6.22127,3104.4,3103.3,1.5451145]
["bitfinex","ETHUSD",1720615903126,3.22134,3104.3,3103.3,1.48067548]
["bitfinex","ETHUSD",1720615903366,3.0,3104.2,3103.3,1.48067548]
["bitfinex","ETHUSD",1720615903758,2.3049,3104.1,3103.3,0.04951616]
["bitfinex","ETHUSD",1720615903947,3.22277,3103.0,3102.4,7.47]
["bitfinex","ETHUSD",1720615904263,3.22277,3103.0,3102.2,2.273]
["bitfinex","ETHUSD",1720615904264,3.22288,3102.9,3102.2,2.273]
["bitfinex","ETHUSD",1720615904463,3.22297,3102.8,3102.1,7.47]
["bitfinex","ETHUSD",1720615904663,6.22301,3102.7,3102.1,7.47]
["bitfinex","ETHUSD",1720615904881,6.22301,3102.7,3101.8,2.273]
["bitfinex","ETHUSD",1720615904882,3.0,3102.7,3101.8,2.273]
["bitfinex","ETHUSD",1720615905072,3.22342,3102.3,3101.8,2.273]
["bitfinex","ETHUSD",1720615905389,3.22342,3102.3,3101.0,3.22476]
["bitfinex","ETHUSD",1720615905390,3.22379,3102.0,3101.0,2.4982]
["bitfinex","ETHUSD",1720615906308,6.22352,3102.2,3101.0,2.4982]
["bitfinex","ETHUSD",1720615906483,3.0,3102.2,3101.0,5.72286]
["bitfinex","ETHUSD",1720615906649,3.0,3102.2,3101.1,0.06448124]
["bitfinex","ETHUSD",1720615906849,3.545047,3103.0,3101.1,3.28912124]
["bitfinex","ETHUSD",1720615906850,3.22343,3102.3,3101.1,3.28912124]
["bitfinex","ETHUSD",1720615907203,6.22353,3102.2,3101.2,1.20119812]
["bitfinex","ETHUSD",1720615907748,3.0,3102.2,3101.3,0.0644773]
["bitfinex","ETHUSD",1720615907948,3.22281,3102.9,3101.5,2.2896]
["bitfinex","ETHUSD",1720615908268,5.52733,3103.3,3101.5,2.2896]
["bitfinex","ETHUSD",1720615908269,3.0,3102.8,3101.5,2.2896]
["bitfinex","ETHUSD",1720615908447,3.2237,3102.1,3101.5,2.2896]
["bitfinex","ETHUSD",1720615908653,3.2237,3102.1,3101.6,0.22896]
["bitfinex","ETHUSD",1720615909078,3.22353,3102.2,3101.6,0.22896]
["bitfinex","ETHUSD",1720615909308,3.22362,3102.1,3101.6,0.22896]
["bitfinex","ETHUSD",1720615909644,3.22362,3102.1,3101.5,2.2896]
["bitfinex","ETHUSD",1720615909785,3.22362,3102.1,3101.0,8.58905]
["bitfinex","ETHUSD",1720615909982,3.22362,3102.1,3101.0,2.3643]
["bitfinex","ETHUSD",1720615910285,3.22413,3101.7,3101.0,2.3643]
["bitfinex","ETHUSD",1720615910527,3.22385,3101.9,3101.0,2.3643]
["bitfinex","ETHUSD",1720615910528,3.22415,3101.6,3101.0,2.3643]
["bitfinex","ETHUSD",1720615910736,3.22415,3101.6,3101.1,0.23643]
["bitfinex","ETHUSD",1720615911377,3.22395,3101.8,3101.1,0.23643]
["bitfinex","ETHUSD",1720615911621,3.22406,3101.7,3101.1,0.23643]
["bitfinex","ETHUSD",1720615912183,3.0,3102.1,3101.1,0.30091688]
["bitfinex","ETHUSD",1720615912384,3.22357,3102.2,3101.1,0.30091688]
["bitfinex","ETHUSD",1720615912691,3.22372,3102.0,3101.2,0.26652169]
["bitfinex","ETHUSD",1720615912911,6.22387,3101.9,3101.2,0.26652169]
["bitfinex","ETHUSD",1720615913317,3.22394,3101.8,3101.2,0.26652169]
["bitfinex","ETHUSD",1720615913629,3.22394,3101.8,3101.0,2.3643]
["bitfinex","ETHUSD",1720615913630,3.22405,3101.7,3101.0,2.3643]
["bitfinex","ETHUSD",1720615914187,3.0,3101.9,3101.0,2.3643]
["bitfinex","ETHUSD",1720615914188,6.22389,3101.9,3101.0,2.3643]
["bitfinex","ETHUSD",1720615914699,3.22396,3101.8,3101.0,2.3643]
["bitfinex","ETHUSD",1720615915026,6.22384,3101.9,3101.0,2.3643]
["bitfinex","ETHUSD",1720615915197,6.22384,3101.9,3101.1,0.558915]
["bitfinex","ETHUSD",1720615915415,6.22384,3101.9,3101.0,2.3643]
["bitfinex","ETHUSD",1720615915714,3.22405,3101.7,3101.0,2.3643]
["bitfinex","ETHUSD",1720615916515,3.22405,3101.7,3101.1,0.04030253]
["bitfinex","ETHUSD",1720615916846,3.22455,3101.2,3101.1,0.04030253]
["bitfinex","ETHUSD",1720615917141,3.22455,3101.2,3100.3,12.16]
["bitfinex","ETHUSD",1720615917142,3.22489,3100.9,3100.4,7.47]
["bitfinex","ETHUSD",1720615917356,3.22437,3101.4,3101.1,0.03773085]
["bitfinex","ETHUSD",1720615917485,3.22455,3101.2,3100.1,7.47]
["bitfinex","ETHUSD",1720615917684,3.22514,3100.7,3100.0,2.2828]
["bitfinex","ETHUSD",1720615917933,3.22529,3100.5,3100.1,0.22828]
["bitfinex","ETHUSD",1720615919989,3.22529,3100.5,3100.0,2.2828]
["bitfinex","ETHUSD",1720615920302,3.22529,3100.5,3099.8,7.47]
["bitfinex","ETHUSD",1720615920500,3.0,3101.0,3099.8,7.47]
["bitfinex","ETHUSD",1720615920700,3.0,3101.0,3100.0,2.4452]
["bitfinex","ETHUSD",1720615920701,6.22478,3101.0,3100.0,2.4452]
["bitfinex","ETHUSD",1720615920907,3.2249,3100.9,3100.0,2.4452]
["bitfinex","ETHUSD",1720615921105,3.225,3100.8,3100.1,0.24452]
["bitfinex","ETHUSD",1720615921421,3.22485,3101.0,3100.1,0.24452]
["bitfinex","ETHUSD",1720615921629,3.2249,3100.9,3100.1,0.24452]
["bitfinex","ETHUSD",1720615921798,3.22471,3101.1,3100.2,0.0645057]
["bitfinex","ETHUSD",1720615922009,3.22458,3101.2,3100.2,0.0645057]
["bitfinex","ETHUSD",1720615922327,3.22441,3101.4,3100.2,3.56551827]
["bitfinex","ETHUSD",1720615922516,3.22433,3101.5,3100.4,2.4171]
["bitfinex","ETHUSD",1720615922705,3.22411,3101.7,3100.5,0.06449503]
["bitfinex","ETHUSD",1720615922906,3.22415,3101.6,3100.5,0.06449503]
["bitfinex","ETHUSD",1720615923094,3.22415,3101.6,3100.6,0.2481595]
["bitfinex","ETHUSD",1720615923298,3.22426,3101.5,3100.6,0.2481595]
["bitfinex","ETHUSD",1720615923494,3.22415,3101.6,3100.6,0.2481595]
["bitfinex","ETHUSD",1720615923495,3.22437,3101.4,3100.6,0.2481595]
["bitfinex","ETHUSD",1720615923812,3.22415,3101.6,3100.6,0.2481595]
["bitfinex","ETHUSD",1720615924126,3.22436,3101.4,3100.6,0.2481595]
["bitfinex","ETHUSD",1720615925532,3.0,3101.5,3100.7,0.06449508]
["bitfinex","ETHUSD",1720615925721,3.22355,3102.2,3100.8,2.2523]
["bitfinex","ETHUSD",1720615925893,3.22355,3102.2,3101.0,3.22467]
["bitfinex","ETHUSD",1720615925894,3.22364,3102.1,3101.0,3.22467]
["bitfinex","ETHUSD",1720615926101,3.22334,3102.4,3101.1,3.22463]
["bitfinex","ETHUSD",1720615926418,3.22334,3102.4,3101.2,6.44901]
["bitfinex","ETHUSD",1720615926616,5.57952,3102.6,3100.9,3.23167909]
["bitfinex","ETHUSD",1720615926617,3.22312,3102.6,3101.4,3.22425]
["bitfinex","ETHUSD",1720615926829,3.22271,3103.0,3101.6,3.22412]
["bitfinex","ETHUSD",1720615927030,3.22298,3102.8,3101.7,0.06447254]
["bitfinex","ETHUSD",1720615927256,3.22311,3102.6,3101.7,0.06447254]
["bitfinex","ETHUSD",1720615927556,3.22298,3102.8,3101.7,0.06447254]
["bitfinex","ETHUSD",1720615927740,6.44506,3103.2,3101.9,2.2569]
["bitfinex","ETHUSD",1720615928037,2.495,3103.7,3102.0,3.83625177]
["bitfinex","ETHUSD",1720615928525,2.495,3103.7,3102.1,3.2236]
["bitfinex","ETHUSD",1720615928526,3.22257,3103.2,3102.1,3.2236]
["bitfinex","ETHUSD",1720615928694,3.22231,3103.4,3102.2,3.28796197]
["bitfinex","ETHUSD",1720615928894,3.22206,3103.6,3102.3,3.28778843]
["bitfinex","ETHUSD",1720615929124,3.2221,3103.6,3102.4,3.22329]
["bitfinex","ETHUSD",1720615929427,6.44425,3103.6,3102.5,3.55196484]
["bitfinex","ETHUSD",1720615929738,3.22228,3103.4,3102.5,0.32877484]
["bitfinex","ETHUSD",1720615930720,3.2221,3103.6,3102.5,3.55196484]
["bitfinex","ETHUSD",1720615931043,3.2219,3103.8,3102.6,5.70618]
["bitfinex","ETHUSD",1720615931044,3.22191,3103.8,3102.6,5.70618]
["bitfinex","ETHUSD",1720615931342,3.22197,3103.7,3102.7,0.92580748]
["bitfinex","ETHUSD",1720615931631,3.544101,3103.8,3102.7,0.96325315]
["bitfinex","ETHUSD",1720615931632,3.22207,3103.6,3102.7,0.96325315]
["bitfinex","ETHUSD",1720615931831,3.544101,3103.8,3102.7,0.96325315]
["bitfinex","ETHUSD",1720615932011,3.22239,3103.3,3102.7,0.03744567]
["bitfinex","ETHUSD",1720615932411,3.22258,3103.1,3102.4,7.47]
["bitfinex","ETHUSD",1720615932616,3.22258,3103.1,3102.8,0.0371727]
["bitfinex","ETHUSD",1720615932938,3.22258,3103.1,3102.4,7.47]
["bitfinex","ETHUSD",1720615933336,3.22239,3103.3,3102.4,7.47]
["bitfinex","ETHUSD",1720615933337,6.44483,3103.3,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615933541,3.0,3103.2,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615933704,3.2226,3103.1,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615934198,3.0,3103.0,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615936138,3.0,3103.1,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615936437,6.22267,3103.1,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615937223,3.0,3103.1,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615937423,3.0,3103.2,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615937951,3.22258,3103.1,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615938130,3.0,3103.0,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615938446,3.22227,3103.4,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615938648,3.0,3103.3,3102.5,0.03724788]
["bitfinex","ETHUSD",1720615939253,3.22171,3104.0,3102.7,3.22289]
["bitfinex","ETHUSD",1720615939480,7.387271,3104.2,3103.0,3.22266]
["bitfinex","ETHUSD",1720615939623,3.22154,3104.1,3103.1,3.22257]
["bitfinex","ETHUSD",1720615939926,0.944261,3104.2,3103.1,3.91033839]
["bitfinex","ETHUSD",1720615940130,6.4426,3104.4,3103.3,3.2223]
["bitfinex","ETHUSD",1720615940330,3.22129,3104.4,3103.3,3.2223]
["bitfinex","ETHUSD",1720615940527,3.22129,3104.4,3103.4,0.03669037]
["bitfinex","ETHUSD",1720615940738,0.322129,3104.3,3103.4,0.03669037]
["bitfinex","ETHUSD",1720615940932,3.543489,3104.3,3103.2,5.47289]
["bitfinex","ETHUSD",1720615941161,3.543489,3104.3,3103.5,0.03667142]
["bitfinex","ETHUSD",1720615941397,3.543489,3104.3,3103.2,5.47289]
["bitfinex","ETHUSD",1720615941515,3.543489,3104.3,3103.6,0.03665247]
["bitfinex","ETHUSD",1720615941720,6.8979979,3104.2,3103.2,5.47297]
["bitfinex","ETHUSD",1720615941962,3.0,3104.2,3103.7,0.03663352]
["bitfinex","ETHUSD",1720615942147,3.22077,3104.9,3103.5,3.22215]
["bitfinex","ETHUSD",1720615942331,3.22077,3104.9,3103.8,0.03661457]
["bitfinex","ETHUSD",1720615942538,3.22099,3104.7,3103.6,0.03665247]
["bitfinex","ETHUSD",1720615942732,3.22099,3104.7,3103.9,0.03659563]
["bitfinex","ETHUSD",1720615942948,3.22115,3104.5,3103.7,0.03663352]
["bitfinex","ETHUSD",1720615943245,3.22115,3104.5,3103.5,3.22215]
["bitfinex","ETHUSD",1720615943429,3.22115,3104.5,3103.8,0.03643617]
["bitfinex","ETHUSD",1720615943631,3.22115,3104.5,3103.5,3.22215]
["bitfinex","ETHUSD",1720615943836,3.0,3104.4,3103.9,0.03641723]
["bitfinex","ETHUSD",1720615944030,3.0,3104.4,3103.4,3.22227]
["bitfinex","ETHUSD",1720615944342,3.0,3104.4,3103.4,3.22218]
["bitfinex","ETHUSD",1720615944556,3.0,3104.4,3103.5,0.0364793]
["bitfinex","ETHUSD",1720615944860,3.0,3104.4,3103.5,1.10934523]
["bitfinex","ETHUSD",1720615945556,3.0,3104.4,3103.5,4.33143523]
["bitfinex","ETHUSD",1720615945760,3.0,3104.6,3103.5,4.33143523]
["bitfinex","ETHUSD",1720615946330,3.0,3104.6,3103.6,2.3199]
["bitfinex","ETHUSD",1720615946532,3.0,3104.6,3103.6,3.35015545]
["bitfinex","ETHUSD",1720615946757,3.22113,3104.5,3103.6,3.35015545]
["bitfinex","ETHUSD",1720615947053,3.0,3104.4,3103.6,3.35015545]
["bitfinex","ETHUSD",1720615948126,3.0,3104.6,3103.6,6.63659123]
["bitfinex","ETHUSD",1720615948327,3.773207,3104.8,3103.6,6.63659123]
["bitfinex","ETHUSD",1720615948328,3.0,3104.7,3103.6,6.63659123]
["bitfinex","ETHUSD",1720615948523,3.0,3104.7,3103.7,3.2219]
["bitfinex","ETHUSD",1720615948837,3.0,3104.8,3103.8,3.28627036]
["bitfinex","ETHUSD",1720615949037,3.22055,3105.1,3103.9,3.22169]
["bitfinex","ETHUSD",1720615949038,6.22061,3105.0,3103.9,3.22169]
["bitfinex","ETHUSD",1720615949358,6.22061,3105.0,3104.0,0.03605752]
["bitfinex","ETHUSD",1720615949546,3.0,3105.0,3104.0,3.25768752]
["bitfinex","ETHUSD",1720615949751,0.622055,3104.9,3104.0,3.25768752]
["bitfinex","ETHUSD",1720615949963,3.22055,3105.1,3104.0,3.25768752]
["bitfinex","ETHUSD",1720615950340,3.22067,3105.0,3104.0,3.25768752]
["bitfinex","ETHUSD",1720615950563,3.22055,3105.1,3104.0,3.25768752]
["bitfinex","ETHUSD",1720615950564,3.22055,3105.1,3104.0,0.03605752]
["bitfinex","ETHUSD",1720615950865,6.17081982,3105.5,3104.0,0.03605752]
["bitfinex","ETHUSD",1720615950866,6.44151,3104.9,3104.0,0.03605752]
["bitfinex","ETHUSD",1720615951166,3.22072,3104.9,3103.8,6.44363]
["bitfinex","ETHUSD",1720615951354,0.322072,3104.8,3104.1,0.03603857]
["bitfinex","ETHUSD",1720615951664,0.322072,3104.8,3103.8,4.94452251]
["bitfinex","ETHUSD",1720615951665,3.322072,3104.8,3103.9,3.25776388]
["bitfinex","ETHUSD",1720615951863,3.22035,3105.3,3104.3,2.2633]
["bitfinex","ETHUSD",1720615951864,3.0,3105.0,3104.3,2.2633]
["bitfinex","ETHUSD",1720615952069,3.22052,3105.1,3104.3,2.2633]
["bitfinex","ETHUSD",1720615952230,3.22062,3105.0,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615952431,3.0,3104.9,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615953657,3.0,3105.0,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615953860,3.0,3105.0,3104.4,0.26584203]
["bitfinex","ETHUSD",1720615954177,3.0,3105.0,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615954387,6.44074,3105.3,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615954388,6.22042,3105.2,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615955463,3.22052,3105.1,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615955669,3.0,3105.0,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615955834,3.0,3105.2,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615956039,3.0,3105.2,3104.4,0.58798303]
["bitfinex","ETHUSD",1720615956236,6.22041,3105.2,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615958355,3.0,3105.2,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615958770,3.0,3105.3,3104.4,0.03592003]
["bitfinex","ETHUSD",1720615959575,3.0,3105.3,3104.4,3.25713003]
["bitfinex","ETHUSD",1720615960363,3.0,3105.3,3104.4,6.47830003]
["bitfinex","ETHUSD",1720615960566,6.72542982,3105.5,3104.5,0.87416]
["bitfinex","ETHUSD",1720615960771,3.22021,3105.4,3104.5,0.87416]
["bitfinex","ETHUSD",1720615960966,3.0,3105.3,3104.6,0.03571529]
["bitfinex","ETHUSD",1720615961781,3.0,3105.3,3104.7,0.03569635]
["bitfinex","ETHUSD",1720615961978,3.0,3105.3,3104.4,3.22117]
["bitfinex","ETHUSD",1720615962167,3.0,3105.3,3104.8,0.03567742]
["bitfinex","ETHUSD",1720615962367,3.0,3105.3,3104.4,6.44234]
["bitfinex","ETHUSD",1720615962567,3.0,3105.3,3104.9,0.03565848]
["bitfinex","ETHUSD",1720615962785,3.0,3105.3,3104.4,3.22117]
["bitfinex","ETHUSD",1720615962786,3.67254998,3105.3,3104.4,6.44234]
["bitfinex","ETHUSD",1720615962961,3.0,3105.3,3105.0,0.03563955]
["bitfinex","ETHUSD",1720615963162,3.0,3105.3,3104.5,3.22112]
["bitfinex","ETHUSD",1720615963367,3.0,3105.4,3105.1,0.03562062]
["bitfinex","ETHUSD",1720615963678,3.0,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1720615963878,3.0,3105.4,3105.2,0.03552856]
["bitfinex","ETHUSD",1720615964190,3.89274298,3105.4,3105.3,0.03549135]
["bitfinex","ETHUSD",1720615964391,6.89274298,3105.4,3104.6,2.3908]
["bitfinex","ETHUSD",1720615964561,3.22046,3105.2,3104.6,2.3908]
["bitfinex","ETHUSD",1720615964769,3.22046,3105.2,3104.3,7.47]
["bitfinex","ETHUSD",1720615964770,3.22046,3105.2,3104.7,0.03560265]
["bitfinex","ETHUSD",1720615965081,3.22073,3104.9,3104.3,7.47]
["bitfinex","ETHUSD",1720615965290,3.22073,3104.9,3104.8,0.03559286]
["bitfinex","ETHUSD",1720615965463,3.22086,3104.8,3104.1,2.3908]
["bitfinex","ETHUSD",1720615965663,3.0,3104.7,3104.1,2.3908]
["bitfinex","ETHUSD",1720615965858,3.0,3104.7,3104.2,0.03570877]
["bitfinex","ETHUSD",1720615966683,3.22124,3104.4,3104.2,0.03570877]
["bitfinex","ETHUSD",1720615966846,3.543454,3104.3,3104.2,0.03570877]
["bitfinex","ETHUSD",1720615967183,3.543454,3104.3,3104.2,0.03581162]
["bitfinex","ETHUSD",1720615967383,3.543454,3104.3,3103.5,9.7306]
["bitfinex","ETHUSD",1720615967553,3.543454,3104.3,3104.2,0.03581162]
["bitfinex","ETHUSD",1720615967554,3.22133,3104.3,3104.2,0.03581162]
["bitfinex","ETHUSD",1720615967751,3.22124,3104.4,3103.5,2.2606]
["bitfinex","ETHUSD",1720615967752,3.22145,3104.2,3103.5,2.2606]
["bitfinex","ETHUSD",1720615968279,3.22124,3104.4,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615968484,3.22146,3104.2,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615968850,6.44298,3104.2,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615969061,3.644298,3104.1,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615970390,3.0,3104.1,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615970594,6.22154,3104.1,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615972200,3.22186,3103.8,3103.6,0.03592529]
["bitfinex","ETHUSD",1720615972698,3.22186,3103.8,3103.1,7.47]
["bitfinex","ETHUSD",1720615972911,3.0,3104.1,3103.1,7.47]
["bitfinex","ETHUSD",1720615973196,3.22156,3104.1,3103.2,1.01758179]
["bitfinex","ETHUSD",1720615973373,3.0,3104.0,3103.2,1.01758179]
["bitfinex","ETHUSD",1720615973577,6.22165,3104.0,3103.2,1.01758179]
["bitfinex","ETHUSD",1720615975868,3.22176,3103.9,3103.2,1.01758179]
["bitfinex","ETHUSD",1720615976070,3.0,3103.8,3103.3,0.84875818]
["bitfinex","ETHUSD",1720615976469,3.0,3103.8,3103.4,0.03515304]
["bitfinex","ETHUSD",1720615977102,3.0,3104.0,3103.4,0.03515304]
["bitfinex","ETHUSD",1720615977299,6.22165,3104.0,3103.4,0.03515304]
["bitfinex","ETHUSD",1720615977711,3.0,3104.0,3103.4,0.03515304]
["bitfinex","ETHUSD",1720615977910,3.0,3104.0,3103.5,2.2989]
["bitfinex","ETHUSD",1720615978106,3.0,3104.2,3103.6,0.2398491]
["bitfinex","ETHUSD",1720615978306,3.0,3104.2,3103.6,0.27496652]
["bitfinex","ETHUSD",1720615978605,3.22136,3104.3,3103.6,0.27496652]
["bitfinex","ETHUSD",1720615979222,3.22123,3104.4,3103.6,0.27496652]
["bitfinex","ETHUSD",1720615979632,3.0,3104.3,3103.6,0.27496652]
["bitfinex","ETHUSD",1720615979800,3.0,3104.3,3103.7,0.25738665]
["bitfinex","ETHUSD",1720615980201,3.0,3104.3,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615980403,6.22136,3104.3,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615981210,3.0,3104.3,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615981422,3.22119,3104.5,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615981423,3.0,3104.4,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615981934,3.22166,3104.0,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615982091,3.22152,3104.2,3103.8,0.03504294]
["bitfinex","ETHUSD",1720615982431,3.22152,3104.2,3103.5,2.2989]
["bitfinex","ETHUSD",1720615982432,6.22126,3104.4,3103.9,0.03495541]
["bitfinex","ETHUSD",1720615982586,6.22126,3104.4,3103.5,2.2989]
["bitfinex","ETHUSD",1720615982780,6.22126,3104.4,3104.0,0.03493646]
["bitfinex","ETHUSD",1720615983016,3.0,3104.4,3103.5,2.36333635]
["bitfinex","ETHUSD",1720615983205,3.0,3104.5,3104.1,0.03491752]
["bitfinex","ETHUSD",1720615983531,3.0,3104.5,3103.6,0.55855963]
["bitfinex","ETHUSD",1720615983532,3.0,3104.5,3103.6,8.02855963]
["bitfinex","ETHUSD",1720615984091,3.22123,3104.4,3103.7,0.0349933]
["bitfinex","ETHUSD",1720615984379,3.0,3104.3,3103.7,0.0349933]
["bitfinex","ETHUSD",1720615985048,6.22142,3104.3,3103.7,0.0349933]
["bitfinex","ETHUSD",1720615985253,7.165685,3104.3,3103.7,0.0349933]
["bitfinex","ETHUSD",1720615985447,3.22144,3104.2,3103.7,0.0349933]
["bitfinex","ETHUSD",1720615985641,3.0,3104.3,3103.7,0.0349933]
["bitfinex","ETHUSD",1720615985980,3.0,3104.4,3103.8,0.03497436]
["bitfinex","ETHUSD",1720615986134,3.2211,3104.6,3103.8,0.03497436]
["bitfinex","ETHUSD",1720615986135,3.0,3104.5,3103.8,0.03497436]
["bitfinex","ETHUSD",1720615986341,3.0,3104.5,3103.8,1.07270244]
["bitfinex","ETHUSD",1720615986672,3.22077,3104.9,3104.0,2.4384]
["bitfinex","ETHUSD",1720615986978,3.22077,3104.9,3104.1,0.03492895]
["bitfinex","ETHUSD",1720615987184,3.0,3104.8,3104.1,0.03492895]
["bitfinex","ETHUSD",1720615988572,3.0,3104.8,3104.1,0.09935477]
["bitfinex","ETHUSD",1720615988870,6.22063,3105.0,3104.1,0.03492895]
["bitfinex","ETHUSD",1720615989071,6.22063,3105.0,3104.1,0.60442885]
["bitfinex","ETHUSD",1720615989770,3.22119,3104.5,3104.1,0.03492895]
["bitfinex","ETHUSD",1720615990138,3.22119,3104.5,3103.6,9.8315]
["bitfinex","ETHUSD",1720615990139,3.0,3104.4,3103.6,9.8315]
["bitfinex","ETHUSD",1720615990475,3.0,3104.4,3103.7,0.03489043]
["bitfinex","ETHUSD",1720615990978,3.22102,3104.7,3103.7,0.03489043]
["bitfinex","ETHUSD",1720615990979,6.22108,3104.6,3103.7,0.03489043]
["bitfinex","ETHUSD",1720615991139,3.0,3104.6,3103.7,0.03489043]
["bitfinex","ETHUSD",1720615991335,2.9346,3104.6,3103.8,1.30884004]
["bitfinex","ETHUSD",1720615991560,2.9346,3104.6,3103.9,0.03485254]
["bitfinex","ETHUSD",1720615991775,3.22084,3104.8,3103.9,0.03485254]
["bitfinex","ETHUSD",1720615992474,3.22062,3105.0,3104.0,0.06442888]
["bitfinex","ETHUSD",1720615992771,3.22062,3105.0,3104.1,2.48286951]
["bitfinex","ETHUSD",1720615992941,3.22033,3105.3,3104.1,2.73115646]
["bitfinex","ETHUSD",1720615993144,3.22082,3104.8,3104.1,2.73115646]
["bitfinex","ETHUSD",1720615993557,3.0,3104.7,3104.1,2.73115646]
["bitfinex","ETHUSD",1720615993951,6.44092,3105.2,3104.1,2.73115646]
["bitfinex","ETHUSD",1720615994163,6.2205,3105.1,3104.1,2.73115646]
["bitfinex","ETHUSD",1720615994381,6.2205,3105.1,3104.2,0.59527265]
["bitfinex","ETHUSD",1720615994584,6.2205,3105.1,3104.2,0.63005005]
["bitfinex","ETHUSD",1720615994986,3.0,3105.1,3104.2,3.85148005]
["bitfinex","ETHUSD",1720615995283,3.0,3105.2,3104.2,3.85148005]
["bitfinex","ETHUSD",1720615995473,6.22048,3105.2,3104.2,0.63005005]
["bitfinex","ETHUSD",1720615995678,6.22048,3105.2,3104.3,0.6547787]
["bitfinex","ETHUSD",1720615995887,3.22066,3105.0,3104.2,0.0347774]
["bitfinex","ETHUSD",1720615996063,3.0,3105.2,3104.4,0.03466637]
["bitfinex","ETHUSD",1720615996064,3.22088,3104.8,3104.4,0.03466637]
["bitfinex","ETHUSD",1720615996268,3.22088,3104.8,3104.3,0.03466703]
["bitfinex","ETHUSD",1720615996474,3.22088,3104.8,3104.1,2.448]
["bitfinex","ETHUSD",1720615996794,3.22109,3104.6,3104.1,2.448]
["bitfinex","ETHUSD",1720615996990,3.22133,3104.3,3104.2,0.03468597]
["bitfinex","ETHUSD",1720615997160,6.22133,3104.3,3103.6,9.7818]
["bitfinex","ETHUSD",1720615997760,3.0,3104.2,3103.7,0.03478069]
["bitfinex","ETHUSD",1720615998159,3.0,3104.2,3103.6,2.3118]
["bitfinex","ETHUSD",1720615998405,3.0,3104.2,3103.8,0.03476175]
["bitfinex","ETHUSD",1720615998564,3.0,3104.2,3103.6,2.3118]
["bitfinex","ETHUSD",1720615998913,3.0,3104.2,3103.9,0.0347428]
["bitfinex","ETHUSD",1720615999130,3.0,3104.2,3103.6,2.54298]
["bitfinex","ETHUSD",1720615999342,3.0,3104.2,3104.0,0.03472386]
["bitfinex","ETHUSD",1720615999499,3.0,3104.2,3103.6,2.54298]
["bitfinex","ETHUSD",1720615999680,3.0,3104.2,3104.1,0.03470491]
["bitfinex","ETHUSD",1720615999925,3.0,3104.2,3103.6,2.54298]
["bitfinex","ETHUSD",1720616000132,3.22114,3104.5,3104.1,0.03470491]
["bitfinex","ETHUSD",1720616000133,3.0,3104.4,3104.1,0.03470491]
["bitfinex","ETHUSD",1720616000431,3.0,3104.4,3104.2,0.03468597]
["bitfinex","ETHUSD",1720616003225,3.22062,3105.0,3104.1,0.03470491]
["bitfinex","ETHUSD",1720616003578,5.366,3105.7,3104.2,3.22143]
["bitfinex","ETHUSD",1720616003579,3.0,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1720616003931,3.22028,3105.4,3104.3,5.68477]
["bitfinex","ETHUSD",1720616004081,3.22033,3105.3,3104.3,5.68477]
["bitfinex","ETHUSD",1720616004281,3.22033,3105.3,3104.4,0.92885829]
["bitfinex","ETHUSD",1720616005381,3.0,3105.2,3104.5,0.06441767]
["bitfinex","ETHUSD",1720616005688,3.22019,3105.5,3104.5,0.09904454]
["bitfinex","ETHUSD",1720616005942,3.22018,3105.5,3104.5,3.25574687]
["bitfinex","ETHUSD",1720616006099,3.22018,3105.5,3104.5,6.47686687]
["bitfinex","ETHUSD",1720616006298,3.22018,3105.5,3104.6,0.73709651]
["bitfinex","ETHUSD",1720616006703,3.0,3105.4,3104.7,0.03458899]
["bitfinex","ETHUSD",1720616007181,3.0,3105.4,3104.8,2.3321]
["bitfinex","ETHUSD",1720616007498,3.0,3105.4,3104.8,2.36667006]
["bitfinex","ETHUSD",1720616007701,3.0,3105.5,3104.8,2.36667006]
["bitfinex","ETHUSD",1720616007930,3.0,3105.5,3104.8,3.00559005]
["bitfinex","ETHUSD",1720616008209,3.0,3105.5,3104.8,3.07000336]
["bitfinex","ETHUSD",1720616008386,0.1127762,3105.8,3105.0,3.22054]
["bitfinex","ETHUSD",1720616008778,0.1127762,3105.8,3105.1,0.03447213]
["bitfinex","ETHUSD",1720616009805,0.1127762,3105.8,3105.2,2.301]
["bitfinex","ETHUSD",1720616009989,0.1127762,3105.8,3105.5,9.094]
["bitfinex","ETHUSD",1720616010186,0.1127762,3105.8,3105.4,3.2201]
["bitfinex","ETHUSD",1720616010413,0.1127762,3105.8,3105.6,0.03437749]
["bitfinex","ETHUSD",1720616010790,0.1127762,3105.8,3105.7,0.03421235]
["bitfinex","ETHUSD",1720616010992,0.1127762,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1720616011192,0.1127762,3105.8,3105.7,0.03421235]
["bitfinex","ETHUSD",1720616011385,0.1127762,3105.8,3105.6,0.322009]
["bitfinex","ETHUSD",1720616011386,0.1127762,3105.8,3105.6,0.35614663]
["bitfinex","ETHUSD",1720616011581,0.1127762,3105.8,3105.7,0.03411871]
["bitfinex","ETHUSD",1720616013112,0.1127762,3105.8,3105.7,3.25399871]
["bitfinex","ETHUSD",1720616013609,0.1127762,3105.8,3105.7,3.31838872]
["bitfinex","ETHUSD",1720616013807,0.1127762,3105.8,3105.7,9.52440449]
["bitfinex","ETHUSD",1720616014506,0.1127762,3105.8,3105.7,9.46001448]
["bitfinex","ETHUSD",1720616014707,0.1127762,3105.8,3105.7,3.02025448]
["bitfinex","ETHUSD",1720616015607,0.1127762,3105.8,3105.7,6.24013448]
["bitfinex","ETHUSD",1720616015815,0.1127762,3105.8,3105.7,0.72015448]
["bitfinex","ETHUSD",1720616016196,0.1127762,3105.8,3105.7,0.03411871]
["bitfinex","ETHUSD",1720616017513,0.1127762,3105.8,3105.3,8.20604153]
["bitfinex","ETHUSD",1720616017514,0.1127762,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1720616017689,0.1127762,3105.8,3105.7,0.03362297]
["bitfinex","ETHUSD",1720616017887,0.1127762,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1720616018123,0.1127762,3105.8,3105.7,0.03362297]
["bitfinex","ETHUSD",1720616018720,0.1127762,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1720616018893,0.1127762,3105.8,3105.3,8.20604153]
["bitfinex","ETHUSD",1720616018894,0.1127762,3105.8,3105.7,11.98729037]
["bitfinex","ETHUSD",1720616019094,0.1127762,3105.8,3105.7,17.82764]
["bitfinex","ETHUSD",1720616019321,0.1127762,3105.8,3105.7,18.41129037]
["bitfinex","ETHUSD",1720616019921,3.21802,3107.5,3106.5,3.21901]
["bitfinex","ETHUSD",1720616020125,3.21787,3107.7,3106.7,3.21879]
["bitfinex","ETHUSD",1720616020503,3.21764,3107.9,3106.8,3.31636644]
["bitfinex","ETHUSD",1720616020705,3.21764,3107.9,3106.8,3.25199553]
["bitfinex","ETHUSD",1720616020905,3.2175,3108.0,3106.8,3.31636389]
["bitfinex","ETHUSD",1720616021301,5.48142,3108.5,3107.2,3.2183]
["bitfinex","ETHUSD",1720616021302,3.21715,3108.4,3107.2,3.2183]
["bitfinex","ETHUSD",1720616021509,3.765345,3108.3,3107.2,3.2183]
["bitfinex","ETHUSD",1720616021706,3.765345,3108.3,3107.3,0.03306928]
["bitfinex","ETHUSD",1720616022118,3.21746,3108.1,3107.3,0.03306928]
["bitfinex","ETHUSD",1720616022397,0.548155,3108.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720616022696,0.548155,3108.3,3107.4,0.03305038]
["bitfinex","ETHUSD",1720616022697,3.21735,3108.2,3107.4,0.03305038]
["bitfinex","ETHUSD",1720616022898,3.2172,3108.3,3107.3,0.03306928]
["bitfinex","ETHUSD",1720616022899,6.21741,3108.1,3107.3,0.03306928]
["bitfinex","ETHUSD",1720616023097,6.21741,3108.1,3107.5,0.03303148]
["bitfinex","ETHUSD",1720616023293,3.21757,3108.0,3107.4,0.03305038]
["bitfinex","ETHUSD",1720616023496,3.21781,3107.7,3107.6,0.0329236]
["bitfinex","ETHUSD",1720616023795,3.21791,3107.6,3106.8,7.47]
["bitfinex","ETHUSD",1720616024032,3.621781,3107.7,3107.6,0.0329236]
["bitfinex","ETHUSD",1720616024228,3.621781,3107.7,3106.6,2.39437072]
["bitfinex","ETHUSD",1720616024431,6.21762,3107.9,3107.6,0.0329236]
["bitfinex","ETHUSD",1720616024612,6.21762,3107.9,3107.0,7.47]
["bitfinex","ETHUSD",1720616024816,3.21785,3107.7,3107.0,7.47]
["bitfinex","ETHUSD",1720616025132,3.21712,3108.4,3107.0,7.47]
["bitfinex","ETHUSD",1720616025133,6.21791,3107.6,3107.0,7.47]
["bitfinex","ETHUSD",1720616025343,3.21791,3107.6,3107.0,7.47]
["bitfinex","ETHUSD",1720616025638,3.321791,3107.5,3107.0,7.47]
["bitfinex","ETHUSD",1720616026196,0.321791,3107.5,3107.0,7.47]
["bitfinex","ETHUSD",1720616026390,3.0,3107.7,3107.0,7.47]
["bitfinex","ETHUSD",1720616026609,3.21771,3107.8,3107.0,7.47]
["bitfinex","ETHUSD",1720616026826,3.0,3107.7,3107.0,7.47]
["bitfinex","ETHUSD",1720616027937,6.21761,3107.9,3106.8,6.43733]
["bitfinex","ETHUSD",1720616028138,0.621761,3107.8,3106.9,3.21863]
["bitfinex","ETHUSD",1720616028616,6.21761,3107.9,3106.9,3.21863]
["bitfinex","ETHUSD",1720616028816,3.0,3107.9,3106.9,3.21863]
["bitfinex","ETHUSD",1720616029011,3.0,3108.0,3106.9,3.21863]
["bitfinex","ETHUSD",1720616029416,3.21766,3107.9,3106.9,3.21863]
["bitfinex","ETHUSD",1720616029633,3.0,3107.8,3106.7,3.21875]
["bitfinex","ETHUSD",1720616029838,3.943534,3107.8,3106.8,4.842475]
["bitfinex","ETHUSD",1720616030011,3.943534,3107.8,3106.8,8.061155]
["bitfinex","ETHUSD",1720616030429,3.943534,3107.8,3106.8,4.842445]
["bitfinex","ETHUSD",1720616030629,3.943534,3107.8,3106.8,8.061125]
["bitfinex","ETHUSD",1720616030936,3.943534,3107.8,3106.9,3.21863]
["bitfinex","ETHUSD",1720616031439,7.161264,3107.8,3106.9,0.4842395]
["bitfinex","ETHUSD",1720616031653,3.21803,3107.5,3106.6,9.8]
["bitfinex","ETHUSD",1720616031844,6.21814,3107.4,3106.6,9.8]
["bitfinex","ETHUSD",1720616032139,3.2187,3106.9,3106.0,7.47]
["bitfinex","ETHUSD",1720616032345,3.2187,3106.9,3105.6,9.7676]
["bitfinex","ETHUSD",1720616032526,6.21876,3106.8,3105.7,6.4397]
["bitfinex","ETHUSD",1720616032730,6.21876,3106.8,3105.8,1.62073]
["bitfinex","ETHUSD",1720616032908,3.21905,3106.5,3105.8,1.62073]
["bitfinex","ETHUSD",1720616033108,3.0,3106.4,3105.8,1.62073]
["bitfinex","ETHUSD",1720616033642,3.0,3106.4,3105.6,9.7676]
["bitfinex","ETHUSD",1720616033643,6.21916,3106.4,3105.6,7.47]
["bitfinex","ETHUSD",1720616033846,3.21937,3106.2,3105.6,7.47]
["bitfinex","ETHUSD",1720616034032,3.0,3106.1,3105.3,0.23354721]
["bitfinex","ETHUSD",1720616036522,3.0,3106.1,3105.4,0.03339673]
["bitfinex","ETHUSD",1720616036716,3.0,3106.1,3105.4,0.62181656]
["bitfinex","ETHUSD",1720616037640,2.4193,3106.0,3105.4,0.62181656]
["bitfinex","ETHUSD",1720616037841,2.4193,3106.0,3105.4,0.03339673]
["bitfinex","ETHUSD",1720616038149,5.63887,3106.0,3105.4,0.03339673]
["bitfinex","ETHUSD",1720616038447,3.0,3105.9,3105.4,0.03339673]
["bitfinex","ETHUSD",1720616038914,3.22009,3105.5,3105.4,0.03339673]
["bitfinex","ETHUSD",1720616039110,3.22009,3105.5,3104.6,7.47]
["bitfinex","ETHUSD",1720616039345,3.22009,3105.5,3104.7,1.313192]
["bitfinex","ETHUSD",1720616039644,6.44026,3105.5,3104.7,0.03277692]
["bitfinex","ETHUSD",1720616039842,6.44026,3105.5,3104.5,2.4408]
["bitfinex","ETHUSD",1720616040042,6.44026,3105.5,3104.8,0.03275798]
["bitfinex","ETHUSD",1720616040043,3.2202,3105.4,3104.8,0.03275798]
["bitfinex","ETHUSD",1720616040231,3.2202,3105.4,3104.2,2.39686432]
["bitfinex","ETHUSD",1720616040232,3.2203,3105.3,3104.2,3.22135]
["bitfinex","ETHUSD",1720616040639,3.2203,3105.3,3104.3,3.22132]
["bitfinex","ETHUSD",1720616040834,3.2203,3105.3,3104.4,0.322132]
["bitfinex","ETHUSD",1720616041045,3.2203,3105.3,3104.4,0.03283373]
["bitfinex","ETHUSD",1720616041251,3.2203,3105.3,3104.1,16.00026]
["bitfinex","ETHUSD",1720616041425,3.22061,3105.0,3104.5,0.03281479]
["bitfinex","ETHUSD",1720616041627,3.0,3104.9,3104.1,2.3088]
["bitfinex","ETHUSD",1720616041831,3.0,3104.9,3104.6,0.03279585]
["bitfinex","ETHUSD",1720616042150,3.0,3104.9,3104.1,2.3088]
["bitfinex","ETHUSD",1720616042446,3.0,3104.9,3104.2,0.553044]
["bitfinex","ETHUSD",1720616042652,3.0,3105.3,3104.2,0.58591561]
["bitfinex","ETHUSD",1720616044853,3.22082,3104.8,3104.5,0.03281479]
["bitfinex","ETHUSD",1720616045019,3.22066,3105.0,3103.9,7.47]
["bitfinex","ETHUSD",1720616045221,3.22066,3105.0,3104.6,0.03279585]
["bitfinex","ETHUSD",1720616045535,3.0,3104.9,3104.0,1.069183]
["bitfinex","ETHUSD",1720616045735,3.0,3104.9,3104.7,0.03277692]
["bitfinex","ETHUSD",1720616045925,3.0,3104.9,3104.0,1.069183]
["bitfinex","ETHUSD",1720616046130,6.22052,3105.1,3104.0,1.069183]
["bitfinex","ETHUSD",1720616046330,6.22052,3105.1,3104.1,1.20898185]
["bitfinex","ETHUSD",1720616046331,3.22061,3105.0,3104.1,1.20898185]
["bitfinex","ETHUSD",1720616046528,3.0,3104.9,3104.1,1.20898185]
["bitfinex","ETHUSD",1720616046950,9.44158,3104.9,3104.1,1.20898185]
["bitfinex","ETHUSD",1720616047325,6.22078,3104.9,3104.1,1.20898185]
["bitfinex","ETHUSD",1720616048051,6.22078,3104.9,3104.1,1.27340676]
["bitfinex","ETHUSD",1720616048052,3.0,3104.9,3104.1,1.27340676]
["bitfinex","ETHUSD",1720616048367,3.0,3105.1,3104.2,0.44949668]
["bitfinex","ETHUSD",1720616048649,3.0,3105.1,3104.3,0.03285267]
["bitfinex","ETHUSD",1720616049741,6.22054,3105.1,3104.3,0.03285267]
["bitfinex","ETHUSD",1720616050234,3.22063,3105.0,3104.3,0.03285267]
["bitfinex","ETHUSD",1720616050438,3.0,3104.9,3104.3,0.03285267]
["bitfinex","ETHUSD",1720616050836,3.0,3104.9,3104.1,1.1760913]
["bitfinex","ETHUSD",1720616051041,3.0,3104.9,3104.4,0.03309416]
["bitfinex","ETHUSD",1720616051238,3.0,3104.9,3104.1,1.1760913]
["bitfinex","ETHUSD",1720616051444,3.22105,3104.6,3104.5,0.03307522]
["bitfinex","ETHUSD",1720616051640,3.22105,3104.6,3103.9,7.47]
["bitfinex","ETHUSD",1720616051641,3.22118,3104.5,3103.9,7.47]
["bitfinex","ETHUSD",1720616052051,3.0,3104.4,3103.9,7.47]
["bitfinex","ETHUSD",1720616052358,3.22135,3104.3,3103.9,7.47]
["bitfinex","ETHUSD",1720616054833,3.22135,3104.3,3103.4,7.47]
["bitfinex","ETHUSD",1720616055039,3.22135,3104.3,3103.5,1.069235]
["bitfinex","ETHUSD",1720616055362,3.22171,3104.0,3103.2,2.3431]
["bitfinex","ETHUSD",1720616055566,3.22162,3104.1,3103.2,2.3431]
["bitfinex","ETHUSD",1720616055861,6.22177,3103.9,3103.2,2.3431]
["bitfinex","ETHUSD",1720616056067,6.22177,3103.9,3103.3,0.23431]
["bitfinex","ETHUSD",1720616056267,3.0,3103.9,3103.3,0.23431]
["bitfinex","ETHUSD",1720616056641,6.22177,3103.9,3103.3,0.23431]
["bitfinex","ETHUSD",1720616056962,3.0,3103.9,3103.3,0.23431]
["bitfinex","ETHUSD",1720616057168,3.0,3104.2,3103.3,0.23431]
["bitfinex","ETHUSD",1720616057368,3.0,3104.2,3103.4,0.58642533]
["bitfinex","ETHUSD",1720616057675,3.22113,3104.5,3103.4,3.80868533]
["bitfinex","ETHUSD",1720616057960,3.0,3104.4,3103.4,3.80868533]
["bitfinex","ETHUSD",1720616058167,3.0,3104.4,3103.4,0.58642533]
["bitfinex","ETHUSD",1720616058337,6.22126,3104.4,3103.4,0.58642533]
["bitfinex","ETHUSD",1720616058538,6.22126,3104.4,3103.5,0.40430353]
["bitfinex","ETHUSD",1720616059748,3.2214,3104.3,3103.5,0.40430353]
["bitfinex","ETHUSD",1720616059950,3.0,3104.2,3103.2,5.5655]
["bitfinex","ETHUSD",1720616060440,3.0,3104.2,3103.3,3.22237]
["bitfinex","ETHUSD",1720616060837,3.0,3104.2,3103.4,3.22218]
["bitfinex","ETHUSD",1720616061077,7.46,3105.2,3102.9,10.69276]
["bitfinex","ETHUSD",1720616061078,2.4778,3105.6,3103.6,5.3418]
["bitfinex","ETHUSD",1720616061286,3.22026,3105.4,3104.3,2.3418]
["bitfinex","ETHUSD",1720616061568,3.22005,3105.6,3104.5,3.2211]
["bitfinex","ETHUSD",1720616061773,3.22005,3105.6,3104.6,0.06441237]
["bitfinex","ETHUSD",1720616062065,3.22014,3105.5,3104.6,0.06441237]
["bitfinex","ETHUSD",1720616062238,3.22014,3105.5,3104.6,0.39297461]
["bitfinex","ETHUSD",1720616062862,3.21993,3105.7,3104.6,0.39297461]
["bitfinex","ETHUSD",1720616063036,3.21987,3105.8,3104.7,3.22091]
["bitfinex","ETHUSD",1720616063242,3.21989,3105.7,3104.8,0.06440923]
["bitfinex","ETHUSD",1720616063658,6.43949,3105.9,3104.8,0.06440923]
["bitfinex","ETHUSD",1720616063861,6.43949,3105.9,3104.9,0.32853192]
["bitfinex","ETHUSD",1720616064182,3.21982,3105.8,3104.9,0.32853192]
["bitfinex","ETHUSD",1720616064337,3.0,3105.7,3104.9,0.32853192]
["bitfinex","ETHUSD",1720616064540,3.0,3105.9,3104.9,3.54920192]
["bitfinex","ETHUSD",1720616065870,3.0,3105.9,3105.0,2.48870298]
["bitfinex","ETHUSD",1720616066059,3.0,3105.9,3105.1,0.92585349]
["bitfinex","ETHUSD",1720616066266,6.21957,3106.0,3105.1,0.92585349]
["bitfinex","ETHUSD",1720616066466,3.0,3106.0,3105.2,0.03329]
["bitfinex","ETHUSD",1720616067086,3.21949,3106.1,3105.2,0.03329]
["bitfinex","ETHUSD",1720616067493,3.21959,3106.0,3105.2,0.03329]
["bitfinex","ETHUSD",1720616067699,3.21959,3106.0,3105.2,0.69369535]
["bitfinex","ETHUSD",1720616068064,3.21959,3106.0,3105.2,0.03329]
["bitfinex","ETHUSD",1720616068259,3.21959,3106.0,3105.0,5.64491]
["bitfinex","ETHUSD",1720616068481,3.21959,3106.0,3105.3,0.03327107]
["bitfinex","ETHUSD",1720616068682,3.0,3105.9,3105.0,5.70931296]
["bitfinex","ETHUSD",1720616068876,3.0,3105.9,3105.4,0.03325214]
["bitfinex","ETHUSD",1720616069086,3.0,3105.9,3105.0,5.70931296]
["bitfinex","ETHUSD",1720616069284,3.0,3105.9,3105.5,0.03323322]
["bitfinex","ETHUSD",1720616069488,3.0,3105.9,3105.1,0.5709313]
["bitfinex","ETHUSD",1720616069668,3.0,3105.9,3105.6,0.03321429]
["bitfinex","ETHUSD",1720616069869,3.0,3105.9,3105.1,0.5709313]
["bitfinex","ETHUSD",1720616070219,3.0,3105.9,3105.7,0.03319537]
["bitfinex","ETHUSD",1720616070369,3.0,3105.9,3105.1,8.0409313]
["bitfinex","ETHUSD",1720616070572,3.0,3105.9,3105.8,0.03317644]
["bitfinex","ETHUSD",1720616070770,3.0,3105.9,3105.2,1.36858413]
["bitfinex","ETHUSD",1720616071098,3.0,3105.9,3105.3,0.03327107]
["bitfinex","ETHUSD",1720616071613,6.2191,3106.5,3105.3,0.03327107]
["bitfinex","ETHUSD",1720616071818,3.21923,3106.4,3105.3,0.03327107]
["bitfinex","ETHUSD",1720616072092,3.0,3106.3,3105.4,0.46222552]
["bitfinex","ETHUSD",1720616072268,3.0,3106.3,3105.4,0.49509148]
["bitfinex","ETHUSD",1720616072471,3.21897,3106.6,3105.5,3.28446784]
["bitfinex","ETHUSD",1720616072672,3.21907,3106.5,3105.6,2.461]
["bitfinex","ETHUSD",1720616072867,3.21888,3106.7,3105.6,3.11143734]
["bitfinex","ETHUSD",1720616073277,3.21906,3106.5,3105.6,3.11143734]
["bitfinex","ETHUSD",1720616073475,3.21906,3106.5,3105.6,2.49382354]
["bitfinex","ETHUSD",1720616073999,3.0,3106.4,3105.6,2.49382354]
["bitfinex","ETHUSD",1720616074779,6.21916,3106.4,3105.6,2.49382354]
["bitfinex","ETHUSD",1720616078107,3.21942,3106.2,3105.6,2.49382354]
["bitfinex","ETHUSD",1720616078414,6.21949,3106.1,3105.6,0.03282354]
["bitfinex","ETHUSD",1720616078784,6.21949,3106.1,3105.2,1.36858413]
["bitfinex","ETHUSD",1720616079021,6.21949,3106.1,3105.7,0.03167502]
["bitfinex","ETHUSD",1720616079239,6.21949,3106.1,3105.2,1.36858413]
["bitfinex","ETHUSD",1720616079686,6.21949,3106.1,3105.3,0.03175301]
["bitfinex","ETHUSD",1720616079869,6.21949,3106.1,3105.3,1.16796672]
["bitfinex","ETHUSD",1720616081072,3.0,3106.3,3105.5,0.47698642]
["bitfinex","ETHUSD",1720616082169,6.21926,3106.3,3105.5,0.03173342]
["bitfinex","ETHUSD",1720616082580,3.21945,3106.2,3105.3,1.13621371]
["bitfinex","ETHUSD",1720616082901,3.0,3106.3,3105.1,9.9618]
["bitfinex","ETHUSD",1720616082902,3.21959,3106.0,3105.1,9.9618]
["bitfinex","ETHUSD",1720616083065,3.2197,3105.9,3105.4,0.03162903]
["bitfinex","ETHUSD",1720616083273,3.22,3105.6,3105.4,0.03162903]
["bitfinex","ETHUSD",1720616083473,3.22,3105.6,3105.1,9.9618]
["bitfinex","ETHUSD",1720616083707,3.0,3105.5,3105.1,9.9618]
["bitfinex","ETHUSD",1720616086021,6.21989,3105.7,3105.1,9.9618]
["bitfinex","ETHUSD",1720616086232,3.0,3105.7,3105.1,9.9618]
["bitfinex","ETHUSD",1720616087040,3.0,3105.7,3105.1,10.95798]
["bitfinex","ETHUSD",1720616087405,3.21958,3106.0,3105.1,3.48798]
["bitfinex","ETHUSD",1720616087608,3.0,3105.9,3105.1,3.48798]
["bitfinex","ETHUSD",1720616088217,3.0,3106.1,3105.1,3.48798]
["bitfinex","ETHUSD",1720616088825,6.21947,3106.1,3105.1,6.70846]
["bitfinex","ETHUSD",1720616089022,6.21947,3106.1,3105.2,0.67728636]
["bitfinex","ETHUSD",1720616090053,3.0,3106.1,3105.2,0.74168552]
["bitfinex","ETHUSD",1720616091320,3.0,3106.1,3105.2,0.67728636]
["bitfinex","ETHUSD",1720616091515,6.21947,3106.1,3105.2,0.67728636]
["bitfinex","ETHUSD",1720616091853,6.21947,3106.1,3105.3,0.96099664]
["bitfinex","ETHUSD",1720616094051,3.0,3106.1,3105.3,0.96099664]
["bitfinex","ETHUSD",1720616094217,3.0,3106.2,3105.3,0.96099664]
["bitfinex","ETHUSD",1720616094618,6.21942,3106.2,3105.3,0.96099664]
["bitfinex","ETHUSD",1720616095556,3.21948,3106.1,3105.3,0.96099664]
["bitfinex","ETHUSD",1720616095734,3.0,3106.0,3105.3,1.02539564]
["bitfinex","ETHUSD",1720616095940,3.0,3106.2,3105.4,0.42457756]
["bitfinex","ETHUSD",1720616096336,6.21939,3106.2,3105.4,0.42457756]
["bitfinex","ETHUSD",1720616096539,6.21939,3106.2,3105.5,0.02963618]
["bitfinex","ETHUSD",1720616097526,3.0,3106.2,3105.5,3.24970618]
["bitfinex","ETHUSD",1720616097724,3.21906,3106.5,3105.6,0.36742837]
["bitfinex","ETHUSD",1720616097924,3.0,3106.4,3105.6,0.39704562]
["bitfinex","ETHUSD",1720616098469,2.4094,3106.9,3105.8,3.21977]
["bitfinex","ETHUSD",1720616098470,3.21869,3106.9,3105.8,3.21977]
["bitfinex","ETHUSD",1720616098656,3.21869,3106.9,3105.8,3.28415714]
["bitfinex","ETHUSD",1720616098825,3.540559,3106.9,3105.9,0.59863619]
["bitfinex","ETHUSD",1720616099050,3.21876,3106.8,3105.9,0.59863619]
["bitfinex","ETHUSD",1720616099236,3.21876,3106.8,3105.9,0.02956048]
["bitfinex","ETHUSD",1720616099554,3.21876,3106.8,3105.7,5.62647]
["bitfinex","ETHUSD",1720616099754,3.0,3106.7,3106.0,0.02954156]
["bitfinex","ETHUSD",1720616100053,3.0,3106.7,3105.8,3.2493394]
["bitfinex","ETHUSD",1720616100353,3.0,3106.7,3105.8,3.28414712]
["bitfinex","ETHUSD",1720616100655,6.21882,3106.8,3105.9,0.59863519]
["bitfinex","ETHUSD",1720616102770,3.0,3106.8,3106.0,0.06438712]
["bitfinex","ETHUSD",1720616103107,3.0,3106.9,3106.0,3.28394712]
["bitfinex","ETHUSD",1720616103383,3.0,3107.1,3106.2,3.21931]
["bitfinex","ETHUSD",1720616103551,3.21812,3107.4,3106.3,3.28355584]
["bitfinex","ETHUSD",1720616103752,3.21792,3107.6,3106.4,3.25289093]
["bitfinex","ETHUSD",1720616103950,3.782522,3107.6,3106.6,2.3521]
["bitfinex","ETHUSD",1720616104179,3.782522,3107.6,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616104759,6.21804,3107.5,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616104961,3.21804,3107.5,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616105386,3.782582,3107.6,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616105684,3.782582,3107.6,3106.7,0.9491997]
["bitfinex","ETHUSD",1720616105685,7.000572,3107.6,3106.7,0.9491997]
["bitfinex","ETHUSD",1720616105983,3.21802,3107.5,3106.7,0.9491997]
["bitfinex","ETHUSD",1720616106659,3.0,3107.4,3106.7,0.9491997]
["bitfinex","ETHUSD",1720616107779,3.0,3107.4,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616108588,3.21862,3107.0,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616108795,3.21874,3106.8,3106.7,0.03364912]
["bitfinex","ETHUSD",1720616109003,3.21874,3106.8,3105.9,9.8905]
["bitfinex","ETHUSD",1720616109305,3.0,3106.7,3106.0,0.03643328]
["bitfinex","ETHUSD",1720616109479,3.0,3106.7,3106.0,0.28212661]
["bitfinex","ETHUSD",1720616110256,3.0,3106.7,3106.0,0.34651257]
["bitfinex","ETHUSD",1720616110452,3.0,3106.9,3106.0,0.34651257]
["bitfinex","ETHUSD",1720616110686,3.21875,3106.8,3106.0,0.28212661]
["bitfinex","ETHUSD",1720616110877,3.21907,3106.5,3106.0,0.03643328]
["bitfinex","ETHUSD",1720616111110,3.0,3106.9,3106.0,0.03643328]
["bitfinex","ETHUSD",1720616111286,3.21917,3106.4,3105.5,2.2607]
["bitfinex","ETHUSD",1720616111465,3.0,3106.3,3105.6,0.03652789]
["bitfinex","ETHUSD",1720616111683,3.21963,3106.0,3105.6,0.03652789]
["bitfinex","ETHUSD",1720616111894,6.43976,3105.7,3105.6,0.03652789]
["bitfinex","ETHUSD",1720616112062,0.6439,3106.0,3105.0,2.2607]
["bitfinex","ETHUSD",1720616112063,3.22018,3105.5,3105.0,2.2607]
["bitfinex","ETHUSD",1720616112266,3.2202,3105.4,3105.0,2.2607]
["bitfinex","ETHUSD",1720616112586,3.22018,3105.5,3105.0,2.2607]
["bitfinex","ETHUSD",1720616112587,3.2201,3105.5,3105.0,2.2607]
["bitfinex","ETHUSD",1720616112912,3.0,3105.4,3105.0,2.2607]
["bitfinex","ETHUSD",1720616113281,3.0,3105.4,3105.0,2.48677]
["bitfinex","ETHUSD",1720616113597,3.2197,3105.9,3105.0,2.48677]
["bitfinex","ETHUSD",1720616113793,3.0,3105.8,3105.0,2.48677]
["bitfinex","ETHUSD",1720616114990,3.0,3105.8,3105.0,2.55117462]
["bitfinex","ETHUSD",1720616115205,3.21958,3106.0,3105.0,2.48677]
["bitfinex","ETHUSD",1720616115494,3.21958,3106.0,3105.1,0.248677]
["bitfinex","ETHUSD",1720616115495,3.0,3105.9,3105.1,0.248677]
["bitfinex","ETHUSD",1720616115656,3.2199,3105.7,3105.0,2.2607]
["bitfinex","ETHUSD",1720616115857,3.22011,3105.5,3105.0,2.2607]
["bitfinex","ETHUSD",1720616117890,3.21994,3105.7,3105.0,2.2607]
["bitfinex","ETHUSD",1720616118060,3.0,3105.6,3105.0,2.2607]
["bitfinex","ETHUSD",1720616118998,3.21995,3105.7,3105.0,2.2607]
["bitfinex","ETHUSD",1720616119172,3.0,3105.6,3105.0,2.2607]
["bitfinex","ETHUSD",1720616119372,3.0,3105.6,3105.0,2.48677]
["bitfinex","ETHUSD",1720616119576,3.0,3105.9,3105.0,2.48677]
["bitfinex","ETHUSD",1720616119894,6.21969,3105.9,3105.5,0.2]
["bitfinex","ETHUSD",1720616121821,3.21978,3105.8,3105.5,0.2]
["bitfinex","ETHUSD",1720616122101,3.21998,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1720616122271,6.21998,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1720616122597,9.43996,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1720616125090,13.35048231,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1720616125292,16.22448231,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1720616125506,16.22448231,3105.6,3104.2,2.2547]
["bitfinex","ETHUSD",1720616125507,3.22087,3104.8,3104.2,2.2547]
["bitfinex","ETHUSD",1720616125776,3.0,3104.7,3104.2,2.2547]
["bitfinex","ETHUSD",1720616126197,3.0,3104.7,3103.7,2.301]
["bitfinex","ETHUSD",1720616126198,6.22094,3104.7,3103.7,2.301]
["bitfinex","ETHUSD",1720616126407,3.22114,3104.5,3103.7,2.301]
["bitfinex","ETHUSD",1720616126708,6.44235,3104.5,3103.7,2.301]
["bitfinex","ETHUSD",1720616126875,3.22114,3104.5,3103.7,2.5311]
["bitfinex","ETHUSD",1720616128001,3.22098,3104.7,3103.7,2.5311]
["bitfinex","ETHUSD",1720616128301,3.0,3104.6,3103.8,0.06443046]
["bitfinex","ETHUSD",1720616128479,3.22058,3105.1,3103.8,6.50797046]
["bitfinex","ETHUSD",1720616128480,3.0,3105.0,3103.8,6.50797046]
["bitfinex","ETHUSD",1720616128816,3.22076,3104.9,3103.8,6.50797046]
["bitfinex","ETHUSD",1720616128968,3.22076,3104.9,3103.9,4.12564705]
["bitfinex","ETHUSD",1720616129172,3.0,3104.8,3103.9,4.1900706]
["bitfinex","ETHUSD",1720616129690,3.0,3105.0,3104.1,3.22148]
["bitfinex","ETHUSD",1720616129900,3.0,3105.2,3104.1,3.22148]
["bitfinex","ETHUSD",1720616130113,3.22051,3105.1,3103.9,4.12557705]
["bitfinex","ETHUSD",1720616130292,3.22051,3105.1,3104.0,0.41255771]
["bitfinex","ETHUSD",1720616130504,3.0,3105.0,3104.0,3.63411771]
["bitfinex","ETHUSD",1720616130801,3.0,3105.0,3104.0,0.41255771]
["bitfinex","ETHUSD",1720616130976,3.22078,3104.9,3104.0,0.41255771]
["bitfinex","ETHUSD",1720616131181,3.0,3104.8,3104.0,0.41255771]
["bitfinex","ETHUSD",1720616131595,3.0,3104.8,3104.1,0.45381948]
["bitfinex","ETHUSD",1720616131796,6.22083,3104.8,3103.9,0.90390705]
["bitfinex","ETHUSD",1720616131996,3.22057,3105.1,3104.0,3.22157]
["bitfinex","ETHUSD",1720616132309,3.0,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1720616132612,3.0,3105.1,3104.2,2.53181934]
["bitfinex","ETHUSD",1720616132776,3.0,3105.1,3104.3,0.06441814]
["bitfinex","ETHUSD",1720616132977,3.0,3105.1,3104.4,0.25318181]
["bitfinex","ETHUSD",1720616133532,6.22051,3105.1,3104.4,0.25318181]
["bitfinex","ETHUSD",1720616134572,3.0,3105.1,3104.2,2.4674]
["bitfinex","ETHUSD",1720616134827,4.93685293,3105.6,3104.2,2.4674]
["bitfinex","ETHUSD",1720616134828,3.22083,3104.8,3104.2,2.4674]
["bitfinex","ETHUSD",1720616134980,3.22083,3104.8,3103.9,0.90390705]
["bitfinex","ETHUSD",1720616135182,3.22083,3104.8,3103.8,2.4732]
["bitfinex","ETHUSD",1720616135388,3.22113,3104.5,3103.8,2.4732]
["bitfinex","ETHUSD",1720616136109,3.0,3104.4,3103.8,2.4732]
["bitfinex","ETHUSD",1720616136319,3.22141,3104.3,3103.8,2.4732]
["bitfinex","ETHUSD",1720616136824,3.22145,3104.2,3103.3,2.3444]
["bitfinex","ETHUSD",1720616137025,3.22166,3104.0,3103.3,2.3444]
["bitfinex","ETHUSD",1720616137321,3.22178,3103.9,3103.3,2.3444]
["bitfinex","ETHUSD",1720616137529,3.22178,3103.9,3102.8,2.4494]
["bitfinex","ETHUSD",1720616137530,3.22206,3103.6,3102.8,2.4494]
["bitfinex","ETHUSD",1720616138125,3.0,3103.5,3102.8,2.4494]
["bitfinex","ETHUSD",1720616140484,6.22224,3103.5,3102.8,2.4494]
["bitfinex","ETHUSD",1720616141095,3.22238,3103.3,3102.3,2.4801]
["bitfinex","ETHUSD",1720616141291,3.844618,3103.3,3102.3,2.72811]
["bitfinex","ETHUSD",1720616141914,3.22259,3103.1,3101.9,5.62606]
["bitfinex","ETHUSD",1720616142125,3.0,3103.0,3101.9,5.62606]
["bitfinex","ETHUSD",1720616142523,3.22281,3102.9,3101.9,2.4023]
["bitfinex","ETHUSD",1720616143125,3.0,3103.0,3101.9,2.4023]
["bitfinex","ETHUSD",1720616143291,6.22269,3103.0,3101.9,5.62612]
["bitfinex","ETHUSD",1720616143495,3.0,3103.1,3102.0,3.79276856]
["bitfinex","ETHUSD",1720616143912,3.22269,3103.0,3102.0,0.56905856]
["bitfinex","ETHUSD",1720616144112,3.0,3102.9,3101.9,5.62606]
["bitfinex","ETHUSD",1720616144337,3.0,3103.1,3102.0,3.22365]
["bitfinex","ETHUSD",1720616144527,3.0,3103.1,3101.9,5.62606]
["bitfinex","ETHUSD",1720616144528,3.0,3103.1,3102.1,3.2236]
["bitfinex","ETHUSD",1720616144735,6.844608,3103.3,3102.1,3.2236]
["bitfinex","ETHUSD",1720616144920,6.844608,3103.3,3102.1,6.44714]
["bitfinex","ETHUSD",1720616145095,3.0,3103.3,3102.4,3.22329]
["bitfinex","ETHUSD",1720616145300,6.22227,3103.4,3102.2,0.65116036]
["bitfinex","ETHUSD",1720616145519,6.22227,3103.4,3102.1,3.22358]
["bitfinex","ETHUSD",1720616145721,3.22251,3103.2,3102.1,3.22355]
["bitfinex","ETHUSD",1720616146031,6.22266,3103.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720616146262,6.22266,3103.1,3101.9,5.62604]
["bitfinex","ETHUSD",1720616146263,3.22269,3103.0,3101.9,2.4023]
["bitfinex","ETHUSD",1720616146413,3.223,3102.7,3101.9,2.4023]
["bitfinex","ETHUSD",1720616146598,3.0,3102.6,3101.8,7.47]
["bitfinex","ETHUSD",1720616147299,3.0,3102.6,3101.8,10.69392]
["bitfinex","ETHUSD",1720616147543,0.622269,3102.9,3101.8,10.69392]
["bitfinex","ETHUSD",1720616147544,3.622269,3102.9,3101.8,7.47]
["bitfinex","ETHUSD",1720616147705,3.22291,3102.8,3101.8,7.47]
["bitfinex","ETHUSD",1720616147923,3.0,3102.7,3101.9,0.06447406]
["bitfinex","ETHUSD",1720616148219,3.0,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1720616148534,3.0,3103.0,3102.1,3.22362]
["bitfinex","ETHUSD",1720616148828,3.0,3103.0,3102.2,2.41036365]
["bitfinex","ETHUSD",1720616149052,3.22234,3103.4,3102.3,3.22339]
["bitfinex","ETHUSD",1720616149253,3.0,3103.3,3102.4,0.556929]
["bitfinex","ETHUSD",1720616149931,6.22232,3103.4,3102.4,0.556929]
["bitfinex","ETHUSD",1720616150347,3.22239,3103.3,3102.4,0.556929]
["bitfinex","ETHUSD",1720616150631,3.0,3103.2,3102.4,0.556929]
["bitfinex","ETHUSD",1720616152220,3.0,3103.2,3102.5,0.3780319]
["bitfinex","ETHUSD",1720616153524,3.0,3103.2,3102.2,9.8159]
["bitfinex","ETHUSD",1720616153725,6.22248,3103.2,3102.2,9.8159]
["bitfinex","ETHUSD",1720616153926,3.22268,3103.0,3102.2,9.8159]
["bitfinex","ETHUSD",1720616154228,3.0,3102.9,3102.2,9.8159]
["bitfinex","ETHUSD",1720616156412,3.22317,3102.6,3102.2,7.47]
["bitfinex","ETHUSD",1720616156612,3.0,3102.5,3102.2,7.47]
["bitfinex","ETHUSD",1720616157045,6.22326,3102.5,3102.2,7.47]
["bitfinex","ETHUSD",1720616157612,3.22331,3102.4,3102.2,7.47]
["bitfinex","ETHUSD",1720616157811,3.0,3102.3,3101.7,7.47]
["bitfinex","ETHUSD",1720616158029,3.0,3102.3,3101.7,8.4514]
["bitfinex","ETHUSD",1720616158333,3.0,3102.5,3101.7,8.4514]
["bitfinex","ETHUSD",1720616158635,12.18179,3103.9,3101.7,8.4514]
["bitfinex","ETHUSD",1720616158636,3.0,3102.7,3101.7,8.4514]
["bitfinex","ETHUSD",1720616158933,3.22309,3102.7,3101.7,8.4514]
["bitfinex","ETHUSD",1720616159133,3.0,3102.6,3101.7,8.4514]
["bitfinex","ETHUSD",1720616159697,7.167728,3102.6,3101.7,8.4514]
["bitfinex","ETHUSD",1720616160121,3.0,3102.6,3101.7,8.4514]
["bitfinex","ETHUSD",1720616160333,3.0,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1720616160554,2.2709,3103.4,3102.3,2.4311]
["bitfinex","ETHUSD",1720616160781,3.22259,3103.1,3102.3,2.4311]
["bitfinex","ETHUSD",1720616160925,2.2709,3103.4,3102.1,7.47]
["bitfinex","ETHUSD",1720616161108,6.44574,3102.9,3102.1,7.47]
["bitfinex","ETHUSD",1720616161303,3.22296,3102.8,3102.1,7.47]
["bitfinex","ETHUSD",1720616161608,3.0,3102.7,3102.1,7.47]
["bitfinex","ETHUSD",1720616161930,3.0,3102.7,3101.9,2.4311]
["bitfinex","ETHUSD",1720616162104,6.2228,3102.9,3101.9,2.4311]
["bitfinex","ETHUSD",1720616162306,3.22291,3102.8,3101.8,7.47]
["bitfinex","ETHUSD",1720616162520,3.22316,3102.6,3101.8,7.47]
["bitfinex","ETHUSD",1720616162727,3.22333,3102.4,3101.8,7.47]
["bitfinex","ETHUSD",1720616163341,2.4316,3102.6,3101.8,7.47]
["bitfinex","ETHUSD",1720616163552,3.22362,3102.1,3101.4,7.47]
["bitfinex","ETHUSD",1720616163748,3.545982,3102.1,3101.4,7.47]
["bitfinex","ETHUSD",1720616164079,3.0,3102.0,3101.4,10.69428]
["bitfinex","ETHUSD",1720616164422,6.44655,3102.5,3101.4,10.69428]
["bitfinex","ETHUSD",1720616164623,6.22339,3102.4,3101.4,7.47]
["bitfinex","ETHUSD",1720616165023,6.22339,3102.4,3101.4,10.69435]
["bitfinex","ETHUSD",1720616165234,6.22339,3102.4,3101.5,1.069435]
["bitfinex","ETHUSD",1720616165815,3.0,3102.4,3101.5,1.069435]
["bitfinex","ETHUSD",1720616166025,3.0,3102.5,3101.5,1.069435]
["bitfinex","ETHUSD",1720616166216,3.22337,3102.4,3101.5,1.069435]
["bitfinex","ETHUSD",1720616166749,3.22352,3102.2,3101.4,7.47]
["bitfinex","ETHUSD",1720616166943,3.22362,3102.1,3101.4,7.47]
["bitfinex","ETHUSD",1720616167150,3.22373,3102.0,3101.4,7.47]
["bitfinex","ETHUSD",1720616167752,6.44713,3102.2,3101.2,2.39686432]
["bitfinex","ETHUSD",1720616168044,6.22372,3102.1,3101.2,2.39686432]
["bitfinex","ETHUSD",1720616168262,7.168444,3102.1,3101.2,2.39686432]
["bitfinex","ETHUSD",1720616168625,3.0,3102.1,3101.3,3.22443]
["bitfinex","ETHUSD",1720616168823,3.22316,3102.6,3101.5,3.22418]
["bitfinex","ETHUSD",1720616168824,3.0,3102.5,3101.5,3.22418]
["bitfinex","ETHUSD",1720616169436,6.22321,3102.5,3101.5,3.22418]
["bitfinex","ETHUSD",1720616169833,3.0,3102.5,3101.5,3.22418]
["bitfinex","ETHUSD",1720616170031,3.0,3102.5,3101.5,3.869031]
["bitfinex","ETHUSD",1720616170650,6.44592,3102.8,3101.7,5.52143]
["bitfinex","ETHUSD",1720616170980,3.22304,3102.7,3101.7,2.2975]
["bitfinex","ETHUSD",1720616171135,3.22317,3102.6,3101.7,2.2975]
["bitfinex","ETHUSD",1720616171338,6.44636,3102.6,3101.7,2.2975]
["bitfinex","ETHUSD",1720616171981,2.2822,3104.2,3102.0,3.0]
["bitfinex","ETHUSD",1720616172190,0.15836554,3104.9,3103.0,2.874]
["bitfinex","ETHUSD",1720616172402,2.2822,3105.0,3103.3,3.22236]
["bitfinex","ETHUSD",1720616172403,3.22124,3104.4,3103.3,3.22236]
["bitfinex","ETHUSD",1720616172541,3.22084,3104.8,3103.3,3.22231]
["bitfinex","ETHUSD",1720616172746,5.5029,3105.0,3103.5,5.67346]
["bitfinex","ETHUSD",1720616172964,2.2822,3105.0,3103.9,3.22171]
["bitfinex","ETHUSD",1720616173175,2.4778,3105.4,3104.0,3.28605593]
["bitfinex","ETHUSD",1720616173655,2.4778,3105.4,3104.1,3.22154]
["bitfinex","ETHUSD",1720616173862,2.4778,3105.4,3104.1,3.28596318]
["bitfinex","ETHUSD",1720616174024,2.4778,3105.4,3104.1,3.22154]
["bitfinex","ETHUSD",1720616174248,3.22002,3105.6,3104.1,3.22154]
["bitfinex","ETHUSD",1720616174640,3.22002,3105.6,3104.2,0.06441822]
["bitfinex","ETHUSD",1720616174842,3.22002,3105.6,3103.9,0.06441822]
["bitfinex","ETHUSD",1720616175041,3.0,3105.5,3104.2,3.22143]
["bitfinex","ETHUSD",1720616175324,3.0,3105.5,3104.3,3.22126]
["bitfinex","ETHUSD",1720616175524,3.0,3105.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720616175525,0.622002,3105.4,3104.4,3.22123]
["bitfinex","ETHUSD",1720616175774,5.3529,3105.9,3104.5,3.2211]
["bitfinex","ETHUSD",1720616175978,5.3529,3105.9,3104.5,0.06441467]
["bitfinex","ETHUSD",1720616175979,2.4789,3105.9,3104.5,0.06441467]
["bitfinex","ETHUSD",1720616176272,3.21944,3106.2,3104.7,3.2209]
["bitfinex","ETHUSD",1720616176576,3.21954,3106.1,3104.7,3.2209]
["bitfinex","ETHUSD",1720616176755,0.321954,3106.0,3104.7,3.28531131]
["bitfinex","ETHUSD",1720616177470,3.321954,3106.0,3104.7,3.28531131]
["bitfinex","ETHUSD",1720616177767,3.321954,3106.0,3104.8,3.22081]
["bitfinex","ETHUSD",1720616177977,0.321954,3106.0,3104.8,3.22081]
["bitfinex","ETHUSD",1720616178173,0.321954,3106.0,3105.0,3.2206]
["bitfinex","ETHUSD",1720616178496,0.321954,3106.0,3105.1,3.22048]
["bitfinex","ETHUSD",1720616179253,3.0,3106.3,3105.1,3.22048]
["bitfinex","ETHUSD",1720616179782,2.2738,3106.4,3105.3,3.22027]
["bitfinex","ETHUSD",1720616179990,3.21902,3106.6,3105.3,3.22027]
["bitfinex","ETHUSD",1720616180481,3.21885,3106.7,3105.4,3.22016]
["bitfinex","ETHUSD",1720616180769,3.21885,3106.7,3105.5,3.22009]
["bitfinex","ETHUSD",1720616180971,0.24811,3106.8,3105.5,3.22009]
["bitfinex","ETHUSD",1720616181179,3.46686,3106.8,3105.5,3.22009]
["bitfinex","ETHUSD",1720616181544,3.21892,3106.7,3105.5,3.22009]
["bitfinex","ETHUSD",1720616181753,3.887538,3106.6,3105.3,5.53198]
["bitfinex","ETHUSD",1720616181942,3.887538,3106.6,3105.4,3.22019]
["bitfinex","ETHUSD",1720616181943,3.0,3106.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720616182942,3.0,3106.5,3105.5,3.22002]
["bitfinex","ETHUSD",1720616183167,3.24811,3106.8,3105.3,5.53195]
["bitfinex","ETHUSD",1720616183692,3.24811,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720616183889,0.572921,3106.7,3105.7,3.21987]
["bitfinex","ETHUSD",1720616184785,0.572921,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1720616185411,3.21865,3106.9,3105.5,3.21999]
["bitfinex","ETHUSD",1720616185686,3.21865,3106.9,3105.1,7.47]
["bitfinex","ETHUSD",1720616185687,3.21924,3106.4,3105.1,10.69043]
["bitfinex","ETHUSD",1720616185850,3.2193,3106.3,3105.1,10.69043]
["bitfinex","ETHUSD",1720616186040,3.0,3106.2,3105.1,10.69043]
["bitfinex","ETHUSD",1720616186361,0.62193,3106.1,3105.1,10.69043]
["bitfinex","ETHUSD",1720616187150,0.62193,3106.1,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616187151,3.21996,3105.7,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616187366,6.21999,3105.6,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616187545,0.621999,3105.5,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616187851,3.621999,3105.5,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616188273,3.0,3105.7,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616188448,6.2199,3105.7,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616188643,3.0,3105.7,3104.9,2.39686432]
["bitfinex","ETHUSD",1720616188877,2.54327268,3107.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720616189081,3.21883,3106.8,3105.6,3.21998]
["bitfinex","ETHUSD",1720616189252,0.25432727,3106.9,3105.4,7.47]
["bitfinex","ETHUSD",1720616189444,3.21916,3106.4,3105.4,7.47]
["bitfinex","ETHUSD",1720616191283,0.25432727,3106.9,3105.4,7.47]
["bitfinex","ETHUSD",1720616191284,3.47298727,3106.9,3105.4,7.47]
["bitfinex","ETHUSD",1720616191480,3.21875,3106.8,3105.6,6.43982]
["bitfinex","ETHUSD",1720616191805,0.58527873,3106.8,3105.7,2.471]
["bitfinex","ETHUSD",1720616192009,2.93915717,3107.5,3105.7,2.471]
["bitfinex","ETHUSD",1720616192274,3.21861,3107.0,3105.7,2.471]
["bitfinex","ETHUSD",1720616192483,3.21861,3107.0,3105.7,5.69087]
["bitfinex","ETHUSD",1720616192664,6.21864,3106.9,3105.7,5.69087]
["bitfinex","ETHUSD",1720616193260,3.21901,3106.6,3105.7,2.471]
["bitfinex","ETHUSD",1720616193452,3.0,3106.5,3105.7,2.471]
["bitfinex","ETHUSD",1720616194170,3.0,3106.5,3105.4,10.69018]
["bitfinex","ETHUSD",1720616194681,3.21923,3106.4,3105.4,7.47]
["bitfinex","ETHUSD",1720616194874,3.841203,3106.3,3105.4,7.47]
["bitfinex","ETHUSD",1720616195980,3.841193,3106.3,3105.4,7.47]
["bitfinex","ETHUSD",1720616196686,0.621923,3106.3,3105.4,7.47]
["bitfinex","ETHUSD",1720616196986,0.621923,3106.3,3105.4,10.69017]
["bitfinex","ETHUSD",1720616197186,8.87505,3106.7,3105.4,10.69017]
["bitfinex","ETHUSD",1720616197187,3.0,3106.6,3105.4,10.69017]
["bitfinex","ETHUSD",1720616197484,3.21895,3106.6,3105.4,10.69017]
["bitfinex","ETHUSD",1720616197788,6.21912,3106.5,3105.4,7.47]
["bitfinex","ETHUSD",1720616198088,3.21938,3106.2,3105.4,7.47]
["bitfinex","ETHUSD",1720616198282,3.643867,3106.1,3105.4,7.47]
["bitfinex","ETHUSD",1720616198587,3.21974,3105.9,3105.4,7.47]
["bitfinex","ETHUSD",1720616198790,6.43949,3105.9,3105.4,7.47]
["bitfinex","ETHUSD",1720616199186,3.21974,3105.9,3105.4,7.47]
["bitfinex","ETHUSD",1720616200487,3.21974,3105.9,3105.0,12.16]
["bitfinex","ETHUSD",1720616200488,3.21974,3105.9,3105.0,19.63]
["bitfinex","ETHUSD",1720616201278,4.2280527,3105.9,3105.0,19.63]
["bitfinex","ETHUSD",1720616202178,1.0083127,3105.9,3105.0,19.63]
["bitfinex","ETHUSD",1720616202377,3.0,3106.1,3105.0,22.85058]
["bitfinex","ETHUSD",1720616202577,0.50506185,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1720616206657,0.50506185,3105.9,3105.1,6.50539893]
["bitfinex","ETHUSD",1720616207588,0.50506185,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1720616207790,3.21892,3106.7,3105.5,3.22003]
["bitfinex","ETHUSD",1720616207791,3.0,3106.6,3105.5,3.22003]
["bitfinex","ETHUSD",1720616207985,0.621892,3106.5,3105.6,0.06439041]
["bitfinex","ETHUSD",1720616208180,0.50499962,3106.3,3105.6,0.06439041]
["bitfinex","ETHUSD",1720616208892,0.50499962,3106.3,3105.5,7.0905261]
["bitfinex","ETHUSD",1720616209069,0.50499962,3106.3,3105.5,3.8704961]
["bitfinex","ETHUSD",1720616209273,0.50499962,3106.3,3105.5,0.6504661]
["bitfinex","ETHUSD",1720616209464,0.50499962,3106.3,3105.3,3.22023]
["bitfinex","ETHUSD",1720616209664,0.50499962,3106.3,3105.2,2.4262]
["bitfinex","ETHUSD",1720616209867,0.50499962,3106.3,3105.2,5.64658]
["bitfinex","ETHUSD",1720616211094,3.72427962,3106.3,3105.2,5.64658]
["bitfinex","ETHUSD",1720616211924,6.94361962,3106.3,3105.2,2.4262]
["bitfinex","ETHUSD",1720616212062,3.91378196,3106.2,3105.2,2.4262]
["bitfinex","ETHUSD",1720616212268,6.91378196,3106.2,3105.2,2.4262]
["bitfinex","ETHUSD",1720616214130,6.21942,3106.2,3105.2,2.4262]
["bitfinex","ETHUSD",1720616214430,0.50499962,3106.3,3105.3,0.06439886]
["bitfinex","ETHUSD",1720616215078,0.50499962,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1720616215265,0.50499962,3106.3,3105.4,0.0643908]
["bitfinex","ETHUSD",1720616215539,0.50499962,3106.3,3105.2,5.64654]
["bitfinex","ETHUSD",1720616215703,0.50499962,3106.3,3105.2,7.580248]
["bitfinex","ETHUSD",1720616216268,3.72427962,3106.3,3105.2,7.580248]
["bitfinex","ETHUSD",1720616216465,3.72427962,3106.3,3105.2,4.359908]
["bitfinex","ETHUSD",1720616217628,3.21947,3106.1,3105.3,2.80121563]
["bitfinex","ETHUSD",1720616217781,3.21958,3106.0,3105.1,0.66732091]
["bitfinex","ETHUSD",1720616217992,3.21958,3106.0,3105.0,7.47]
["bitfinex","ETHUSD",1720616218501,3.21978,3105.8,3105.1,2.80151405]
["bitfinex","ETHUSD",1720616218705,3.863716,3105.8,3105.2,1.12060562]
["bitfinex","ETHUSD",1720616219017,3.863716,3105.8,3105.0,8.13732091]
["bitfinex","ETHUSD",1720616219313,3.863716,3105.8,3105.1,2.80146193]
["bitfinex","ETHUSD",1720616219536,3.863716,3105.8,3105.2,2.80146193]
["bitfinex","ETHUSD",1720616219669,3.21958,3106.0,3105.3,1.12058477]
["bitfinex","ETHUSD",1720616219875,2.3075,3106.1,3105.1,0.66732091]
["bitfinex","ETHUSD",1720616220078,2.3075,3106.1,3105.2,3.46872771]
["bitfinex","ETHUSD",1720616220306,2.3075,3106.1,3105.3,2.8014068]
["bitfinex","ETHUSD",1720616220486,2.3075,3106.1,3105.4,1.12056272]
["bitfinex","ETHUSD",1720616220707,1.174638,3106.0,3105.2,0.66732091]
["bitfinex","ETHUSD",1720616221025,4.174638,3106.0,3105.3,2.80125338]
["bitfinex","ETHUSD",1720616221171,4.174638,3106.0,3105.4,2.80125338]
["bitfinex","ETHUSD",1720616221370,4.174638,3106.0,3105.2,0.66732091]
["bitfinex","ETHUSD",1720616221606,4.174638,3106.0,3105.3,2.80130707]
["bitfinex","ETHUSD",1720616221813,4.174638,3106.0,3105.2,0.66732091]
["bitfinex","ETHUSD",1720616221814,0.6482138,3105.9,3105.4,1.12052283]
["bitfinex","ETHUSD",1720616221977,3.21983,3105.8,3105.0,8.13732091]
["bitfinex","ETHUSD",1720616222175,3.21989,3105.7,3105.1,1.12062041]
["bitfinex","ETHUSD",1720616222384,3.21989,3105.7,3105.0,7.47]
["bitfinex","ETHUSD",1720616222574,0.643972,3105.6,3105.0,7.47]
["bitfinex","ETHUSD",1720616222800,0.643972,3105.6,3104.8,0.66732091]
["bitfinex","ETHUSD",1720616223002,0.643972,3105.6,3104.9,2.80170961]
["bitfinex","ETHUSD",1720616223215,0.643972,3105.6,3105.0,1.12068384]
["bitfinex","ETHUSD",1720616223405,0.643972,3105.6,3104.8,0.66732091]
["bitfinex","ETHUSD",1720616223703,0.643972,3105.6,3104.9,2.80171835]
["bitfinex","ETHUSD",1720616223903,0.643972,3105.6,3104.7,8.13732091]
["bitfinex","ETHUSD",1720616224218,0.643972,3105.6,3104.8,2.80176102]
["bitfinex","ETHUSD",1720616224378,0.643972,3105.6,3104.7,10.91135414]
["bitfinex","ETHUSD",1720616224587,0.643972,3105.6,3104.8,1.12068901]
["bitfinex","ETHUSD",1720616224789,0.643972,3105.6,3104.7,7.47]
["bitfinex","ETHUSD",1720616225488,3.2201,3105.5,3104.7,7.47]
["bitfinex","ETHUSD",1720616226190,0.643972,3105.6,3104.7,7.47]
["bitfinex","ETHUSD",1720616226397,3.21984,3105.8,3104.7,7.47]
["bitfinex","ETHUSD",1720616226686,3.21984,3105.8,3104.7,10.69091]
["bitfinex","ETHUSD",1720616226901,3.8678838,3105.9,3104.8,2.8015058]
["bitfinex","ETHUSD",1720616227095,3.0,3105.8,3104.7,11.35823091]
["bitfinex","ETHUSD",1720616227292,6.21984,3105.8,3104.8,2.8014697]
["bitfinex","ETHUSD",1720616227481,1.00877238,3105.7,3104.7,7.47]
["bitfinex","ETHUSD",1720616227899,4.22867238,3105.7,3104.7,7.47]
["bitfinex","ETHUSD",1720616228192,1.00877238,3105.7,3104.8,0.06440839]
["bitfinex","ETHUSD",1720616228397,1.00877238,3105.7,3104.7,10.69091]
["bitfinex","ETHUSD",1720616228597,3.0,3105.8,3104.7,10.69091]
["bitfinex","ETHUSD",1720616228794,5.52699,3106.1,3104.8,3.28515792]
["bitfinex","ETHUSD",1720616228992,2.3075,3106.1,3105.0,3.22054]
["bitfinex","ETHUSD",1720616229232,3.72427962,3106.3,3105.2,3.22031]
["bitfinex","ETHUSD",1720616229233,0.50499962,3106.3,3105.2,3.22031]
["bitfinex","ETHUSD",1720616229420,0.50499962,3106.3,3105.3,0.06439428]
["bitfinex","ETHUSD",1720616229607,0.50499962,3106.3,3105.4,0.32847043]
["bitfinex","ETHUSD",1720616229998,0.14049069,3106.3,3105.4,0.32847043]
["bitfinex","ETHUSD",1720616230211,3.21974,3105.9,3105.1,7.47]
["bitfinex","ETHUSD",1720616230519,3.21952,3106.1,3105.1,7.47]
["bitfinex","ETHUSD",1720616230719,3.36012664,3106.0,3105.1,7.47]
["bitfinex","ETHUSD",1720616231015,0.14050664,3105.9,3105.1,7.47]
["bitfinex","ETHUSD",1720616231400,3.36017664,3105.9,3105.1,7.47]
["bitfinex","ETHUSD",1720616231604,0.33601766,3105.8,3105.1,7.47]
["bitfinex","ETHUSD",1720616232121,5.4916,3106.5,3105.1,7.47]
["bitfinex","ETHUSD",1720616232303,0.14050007,3106.4,3105.1,7.47]
["bitfinex","ETHUSD",1720616232521,3.14051052,3106.4,3105.1,7.47]
["bitfinex","ETHUSD",1720616232713,3.21964,3106.0,3105.1,7.47]
["bitfinex","ETHUSD",1720616233298,3.21936,3106.2,3105.1,7.47]
["bitfinex","ETHUSD",1720616233512,3.14050104,3106.1,3105.2,1.069055]
["bitfinex","ETHUSD",1720616233688,0.14050104,3106.0,3105.2,1.069055]
["bitfinex","ETHUSD",1720616234528,3.0,3106.1,3105.3,0.0644002]
["bitfinex","ETHUSD",1720616234729,3.0,3106.3,3105.3,3.2846402]
["bitfinex","ETHUSD",1720616235030,6.21895,3106.6,3105.4,6.87556952]
["bitfinex","ETHUSD",1720616235197,0.14048491,3106.5,3105.5,5.5397516]
["bitfinex","ETHUSD",1720616235397,0.14048491,3106.5,3105.5,5.47536]
["bitfinex","ETHUSD",1720616236053,0.28095601,3106.6,3105.6,3.28432183]
["bitfinex","ETHUSD",1720616236205,0.28095601,3106.6,3105.7,0.55396218]
["bitfinex","ETHUSD",1720616236717,0.28095601,3106.6,3105.5,2.2553]
["bitfinex","ETHUSD",1720616236918,3.49995601,3106.6,3105.5,2.2553]
["bitfinex","ETHUSD",1720616237099,0.140478,3106.5,3105.6,0.06439894]
["bitfinex","ETHUSD",1720616237306,0.28095601,3106.6,3105.7,0.06438977]
["bitfinex","ETHUSD",1720616237548,0.28095601,3106.6,3105.9,2.488]
["bitfinex","ETHUSD",1720616237748,0.28095601,3106.6,3106.0,0.570777]
["bitfinex","ETHUSD",1720616237749,0.14047801,3106.6,3106.0,0.570777]
["bitfinex","ETHUSD",1720616239253,0.14047801,3106.6,3105.5,7.47]
["bitfinex","ETHUSD",1720616239254,0.14047801,3106.6,3105.5,12.98999]
["bitfinex","ETHUSD",1720616239909,0.14047801,3106.6,3105.7,3.21988]
["bitfinex","ETHUSD",1720616240112,0.14047801,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1720616240322,0.14047801,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1720616241340,0.14047801,3106.6,3106.3,3.21922]
["bitfinex","ETHUSD",1720616241526,0.14047801,3106.6,3106.4,0.643849]
["bitfinex","ETHUSD",1720616243304,0.14047801,3106.6,3106.1,2.3962]
["bitfinex","ETHUSD",1720616243510,0.14047801,3106.6,3106.1,5.61565]
["bitfinex","ETHUSD",1720616243710,0.14047801,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1720616244744,0.14047801,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1720616245316,0.14047801,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1720616245511,0.14047801,3106.6,3106.5,0.64382]
["bitfinex","ETHUSD",1720616246741,0.14047801,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1720616248416,0.14047801,3106.6,3106.2,6.43861]
["bitfinex","ETHUSD",1720616248618,0.14047801,3106.6,3105.9,7.47]
["bitfinex","ETHUSD",1720616249014,2.4275,3106.9,3105.9,7.47]
["bitfinex","ETHUSD",1720616251551,5.64615,3106.9,3105.9,7.47]
["bitfinex","ETHUSD",1720616251848,0.886476,3106.8,3105.9,7.47]
["bitfinex","ETHUSD",1720616252226,2.4275,3106.9,3105.9,7.47]
["bitfinex","ETHUSD",1720616252435,5.64614,3106.9,3105.9,7.47]
["bitfinex","ETHUSD",1720616257162,2.4275,3106.9,3105.9,7.47]
["bitfinex","ETHUSD",1720616257358,5.4275,3106.9,3105.9,7.47]
["bitfinex","ETHUSD",1720616257522,2.3659,3107.3,3106.0,0.06438488]
["bitfinex","ETHUSD",1720616257721,2.3659,3107.3,3106.1,0.75343849]
["bitfinex","ETHUSD",1720616258455,5.58415,3107.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720616258654,3.0,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1720616259246,2.3659,3107.3,3106.3,3.21924]
["bitfinex","ETHUSD",1720616259421,3.21808,3107.5,3106.4,0.321924]
["bitfinex","ETHUSD",1720616260222,5.69667,3107.7,3106.4,0.321924]
["bitfinex","ETHUSD",1720616260428,5.69667,3107.7,3106.5,3.21899]
["bitfinex","ETHUSD",1720616260664,3.0,3107.6,3106.5,3.21899]
["bitfinex","ETHUSD",1720616261359,6.21797,3107.6,3106.5,3.21899]
["bitfinex","ETHUSD",1720616261661,6.21797,3107.6,3106.6,0.5890114]
["bitfinex","ETHUSD",1720616263328,6.21797,3107.6,3106.5,10.68899]
["bitfinex","ETHUSD",1720616263729,6.21797,3107.6,3106.5,10.68898]
["bitfinex","ETHUSD",1720616263950,9.43596,3107.6,3106.5,10.68898]
["bitfinex","ETHUSD",1720616264682,6.43596,3107.6,3106.5,10.68898]
["bitfinex","ETHUSD",1720616265137,3.21797,3107.6,3106.5,13.90797]
["bitfinex","ETHUSD",1720616265343,3.21797,3107.6,3106.6,1.6579094]
["bitfinex","ETHUSD",1720616265963,3.72264023,3107.8,3106.6,4.94122037]
["bitfinex","ETHUSD",1720616266157,3.0,3107.7,3106.6,4.94122037]
["bitfinex","ETHUSD",1720616266541,3.0,3107.7,3106.7,3.21884]
["bitfinex","ETHUSD",1720616266743,3.0,3107.7,3106.8,0.49411204]
["bitfinex","ETHUSD",1720616267445,3.0,3107.7,3106.8,3.71282204]
["bitfinex","ETHUSD",1720616267766,3.0,3107.8,3106.8,3.71282204]
["bitfinex","ETHUSD",1720616267932,3.0,3107.8,3106.8,0.49411204]
["bitfinex","ETHUSD",1720616268137,0.50481053,3108.1,3107.1,2.4241]
["bitfinex","ETHUSD",1720616268364,0.29445105,3108.1,3107.1,6.59300052]
["bitfinex","ETHUSD",1720616268867,2.4397,3108.3,3107.3,3.21817]
["bitfinex","ETHUSD",1720616269066,3.7216915,3108.6,3107.3,3.21817]
["bitfinex","ETHUSD",1720616269067,0.5047615,3108.6,3107.3,3.28252464]
["bitfinex","ETHUSD",1720616269264,3.7216915,3108.6,3107.4,3.21806]
["bitfinex","ETHUSD",1720616269474,0.1127762,3108.9,3108.1,3.21733]
["bitfinex","ETHUSD",1720616269683,0.1127762,3108.9,3108.2,5.66418]
["bitfinex","ETHUSD",1720616270348,0.1127762,3108.9,3108.3,0.06433767]
["bitfinex","ETHUSD",1720616271070,0.1127762,3108.9,3108.2,2.4469]
["bitfinex","ETHUSD",1720616271439,0.1127762,3108.9,3108.2,5.66411]
["bitfinex","ETHUSD",1720616271638,0.1127762,3108.9,3108.3,0.888144]
["bitfinex","ETHUSD",1720616272741,0.1127762,3108.9,3107.9,8.92534]
["bitfinex","ETHUSD",1720616273147,0.1127762,3108.9,3107.9,5.7078]
["bitfinex","ETHUSD",1720616273550,0.1127762,3108.9,3108.0,3.21748]
["bitfinex","ETHUSD",1720616273865,0.1127762,3108.9,3107.9,5.7078]
["bitfinex","ETHUSD",1720616274071,0.1127762,3108.9,3107.9,2.4903]
["bitfinex","ETHUSD",1720616274269,0.1127762,3108.9,3108.0,0.570799]
["bitfinex","ETHUSD",1720616274644,0.1127762,3108.9,3108.0,3.788289]
["bitfinex","ETHUSD",1720616276564,0.1127762,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1720616277039,0.1127762,3108.9,3108.2,0.06433814]
["bitfinex","ETHUSD",1720616277244,0.1127762,3108.9,3108.2,3.28161814]
["bitfinex","ETHUSD",1720616277462,0.1127762,3108.9,3108.3,0.71422895]
["bitfinex","ETHUSD",1720616277840,0.1127762,3108.9,3108.3,3.93132895]
["bitfinex","ETHUSD",1720616278046,0.1127762,3108.9,3108.3,3.28143714]
["bitfinex","ETHUSD",1720616278353,0.1127762,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720616279855,0.1127762,3108.9,3108.8,6.43334]
["bitfinex","ETHUSD",1720616280264,3.21497,3110.5,3109.1,3.21635]
["bitfinex","ETHUSD",1720616280450,3.21503,3110.4,3109.2,3.537835]
["bitfinex","ETHUSD",1720616280650,3.58691184,3110.5,3109.2,3.537835]
["bitfinex","ETHUSD",1720616280651,3.21535,3110.1,3109.2,0.321635]
["bitfinex","ETHUSD",1720616280845,3.21546,3110.0,3108.8,2.2791]
["bitfinex","ETHUSD",1720616281054,3.21564,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1720616281352,5.49784,3110.2,3108.8,3.21664]
["bitfinex","ETHUSD",1720616281571,5.49784,3110.2,3108.7,0.06432673]
["bitfinex","ETHUSD",1720616281572,0.37194184,3110.5,3108.9,0.06431968]
["bitfinex","ETHUSD",1720616281769,0.37194184,3110.5,3109.4,3.21597]
["bitfinex","ETHUSD",1720616281770,3.0,3110.1,3109.4,3.21597]
["bitfinex","ETHUSD",1720616282055,3.37194184,3110.5,3109.5,0.321597]
["bitfinex","ETHUSD",1720616282250,0.37194184,3110.5,3109.5,0.321597]
["bitfinex","ETHUSD",1720616282454,3.21509,3110.4,3109.5,0.321597]
["bitfinex","ETHUSD",1720616282659,3.21533,3110.1,3109.0,2.3799]
["bitfinex","ETHUSD",1720616282956,3.21533,3110.1,3108.8,3.2166]
["bitfinex","ETHUSD",1720616282957,3.21552,3110.0,3108.8,3.21665]
["bitfinex","ETHUSD",1720616283149,6.43105,3110.0,3108.8,3.21665]
["bitfinex","ETHUSD",1720616283583,3.21552,3110.0,3108.8,3.21665]
["bitfinex","ETHUSD",1720616283753,6.43104,3110.0,3108.8,3.21665]
["bitfinex","ETHUSD",1720616283952,3.21555,3109.9,3108.9,0.321665]
["bitfinex","ETHUSD",1720616284305,3.21555,3109.9,3108.6,8.62788]
["bitfinex","ETHUSD",1720616284452,3.21551,3110.0,3108.8,3.21662]
["bitfinex","ETHUSD",1720616284761,3.2156,3109.9,3108.6,5.4111]
["bitfinex","ETHUSD",1720616284955,3.21551,3110.0,3108.6,8.62792]
["bitfinex","ETHUSD",1720616284956,3.21565,3109.8,3108.6,8.62792]
["bitfinex","ETHUSD",1720616285588,3.21565,3109.8,3108.6,5.4111]
["bitfinex","ETHUSD",1720616285752,3.21565,3109.8,3108.7,1.162799]
["bitfinex","ETHUSD",1720616285954,3.21565,3109.8,3108.7,4.379569]
["bitfinex","ETHUSD",1720616286151,3.21565,3109.8,3108.7,1.162799]
["bitfinex","ETHUSD",1720616286394,3.21575,3109.7,3108.7,1.162799]
["bitfinex","ETHUSD",1720616288759,3.21575,3109.7,3108.6,2.4111]
["bitfinex","ETHUSD",1720616289876,3.2159,3109.6,3108.6,2.4111]
["bitfinex","ETHUSD",1720616290353,3.21595,3109.5,3108.6,2.4111]
["bitfinex","ETHUSD",1720616291601,3.21587,3109.6,3108.6,2.4111]
["bitfinex","ETHUSD",1720616292384,3.21556,3109.9,3108.7,0.06432745]
["bitfinex","ETHUSD",1720616292691,3.0,3109.8,3108.8,0.56922175]
["bitfinex","ETHUSD",1720616292892,3.0,3109.8,3108.9,0.06432368]
["bitfinex","ETHUSD",1720616293385,6.21566,3109.8,3108.9,0.06432368]
["bitfinex","ETHUSD",1720616293711,3.0,3109.8,3108.9,0.06432368]
["bitfinex","ETHUSD",1720616293899,3.0,3109.9,3108.9,0.06432368]
["bitfinex","ETHUSD",1720616294062,0.50440745,3111.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720616294063,3.21502,3110.4,3109.1,3.21635]
["bitfinex","ETHUSD",1720616294252,3.0,3110.0,3109.2,3.84110946]
["bitfinex","ETHUSD",1720616294460,3.0,3110.0,3109.3,0.0643145]
["bitfinex","ETHUSD",1720616294665,3.21502,3110.4,3109.3,0.0643145]
["bitfinex","ETHUSD",1720616294864,2.3942,3110.7,3109.4,3.21604]
["bitfinex","ETHUSD",1720616295176,3.21498,3110.5,3109.4,3.21604]
["bitfinex","ETHUSD",1720616295377,3.21498,3110.5,3109.5,0.321604]
["bitfinex","ETHUSD",1720616296102,3.0,3110.4,3109.5,0.321604]
["bitfinex","ETHUSD",1720616296799,3.0,3110.4,3109.5,3.60178423]
["bitfinex","ETHUSD",1720616297182,3.0,3110.6,3109.5,3.60178423]
["bitfinex","ETHUSD",1720616297396,6.21484,3110.6,3109.5,3.537474]
["bitfinex","ETHUSD",1720616297570,7.397215,3110.6,3109.5,3.537474]
["bitfinex","ETHUSD",1720616298364,6.21484,3110.6,3109.5,3.537474]
["bitfinex","ETHUSD",1720616298565,3.21491,3110.5,3109.5,0.321604]
["bitfinex","ETHUSD",1720616298800,3.0,3110.6,3109.3,3.28040657]
["bitfinex","ETHUSD",1720616299124,3.0,3110.6,3109.6,2.3177]
["bitfinex","ETHUSD",1720616299401,6.21481,3110.6,3109.6,2.3177]
["bitfinex","ETHUSD",1720616300281,3.0,3110.6,3109.7,0.06430653]
["bitfinex","ETHUSD",1720616300502,3.21453,3110.9,3109.7,3.21571]
["bitfinex","ETHUSD",1720616300706,3.21468,3110.8,3109.8,0.553341]
["bitfinex","ETHUSD",1720616300988,2.4761,3111.1,3109.9,0.06430279]
["bitfinex","ETHUSD",1720616301201,3.21425,3111.2,3110.0,2.3786]
["bitfinex","ETHUSD",1720616301382,3.37632579,3111.4,3110.0,2.3786]
["bitfinex","ETHUSD",1720616301383,0.50432579,3111.4,3110.0,2.3786]
["bitfinex","ETHUSD",1720616301795,3.21425,3111.2,3110.0,5.65827704]
["bitfinex","ETHUSD",1720616302001,3.21425,3111.2,3110.1,0.8873757]
["bitfinex","ETHUSD",1720616302308,3.21425,3111.2,3110.1,4.1026857]
["bitfinex","ETHUSD",1720616302507,3.21404,3111.4,3110.1,4.1026857]
["bitfinex","ETHUSD",1720616302685,3.21419,3111.2,3110.1,4.1026857]
["bitfinex","ETHUSD",1720616302881,3.21404,3111.4,3110.1,4.16697881]
["bitfinex","ETHUSD",1720616303080,3.0,3111.3,3110.2,4.15691788]
["bitfinex","ETHUSD",1720616303314,3.21412,3111.3,3110.2,4.15691788]
["bitfinex","ETHUSD",1720616303499,3.0,3111.2,3110.2,4.15691788]
["bitfinex","ETHUSD",1720616304416,3.21385,3111.6,3110.3,3.27939021]
["bitfinex","ETHUSD",1720616304616,0.5042787,3111.9,3110.4,5.3481]
["bitfinex","ETHUSD",1720616304795,0.1127762,3112.0,3110.5,1.09123902]
["bitfinex","ETHUSD",1720616305711,3.21357,3111.8,3110.7,3.21467]
["bitfinex","ETHUSD",1720616306024,0.1127762,3112.0,3110.8,2.54038007]
["bitfinex","ETHUSD",1720616306320,0.1127762,3112.0,3110.9,3.21449]
["bitfinex","ETHUSD",1720616306491,3.3261962,3112.0,3111.0,0.06427594]
["bitfinex","ETHUSD",1720616306690,3.3261962,3112.0,3111.1,0.32787659]
["bitfinex","ETHUSD",1720616306890,0.1127762,3112.0,3111.2,0.06427594]
["bitfinex","ETHUSD",1720616307194,0.1127762,3112.0,3111.3,2.4721]
["bitfinex","ETHUSD",1720616308038,6.42707,3111.9,3111.1,0.32787659]
["bitfinex","ETHUSD",1720616308191,3.21353,3111.9,3111.1,0.32787659]
["bitfinex","ETHUSD",1720616308392,6.42708,3111.9,3111.1,0.32787659]
["bitfinex","ETHUSD",1720616308725,3.21358,3111.8,3111.1,0.32787659]
["bitfinex","ETHUSD",1720616310419,3.3261962,3112.0,3111.1,0.32787659]
["bitfinex","ETHUSD",1720616310794,0.1127762,3112.0,3111.2,0.06427905]
["bitfinex","ETHUSD",1720616311110,0.1127762,3112.0,3111.4,2.4628]
["bitfinex","ETHUSD",1720616316429,0.1127762,3112.0,3111.5,0.06426806]
["bitfinex","ETHUSD",1720616316931,0.1127762,3112.0,3111.4,5.67675]
["bitfinex","ETHUSD",1720616317160,0.1127762,3112.0,3111.5,6.08588]
["bitfinex","ETHUSD",1720616317364,0.1127762,3112.0,3111.9,8.41467]
["bitfinex","ETHUSD",1720616317559,1e-08,3112.0,3111.9,8.41467]
["bitfinex","ETHUSD",1720616317847,0.09983867,3113.2,3112.2,3.21315]
["bitfinex","ETHUSD",1720616319155,3.31198867,3113.2,3112.0,3.21335]
["bitfinex","ETHUSD",1720616319473,3.31198867,3113.2,3112.1,0.841455]
["bitfinex","ETHUSD",1720616319652,3.0,3113.1,3112.1,0.841455]
["bitfinex","ETHUSD",1720616320519,6.21229,3113.1,3112.1,0.841455]
["bitfinex","ETHUSD",1720616320850,3.2125,3112.9,3111.9,2.3292]
["bitfinex","ETHUSD",1720616321147,3.21255,3112.8,3111.9,2.3292]
["bitfinex","ETHUSD",1720616321509,3.0,3113.1,3111.9,2.3292]
["bitfinex","ETHUSD",1720616321510,3.21265,3112.7,3111.9,2.3292]
["bitfinex","ETHUSD",1720616321713,3.21277,3112.6,3111.9,2.3292]
["bitfinex","ETHUSD",1720616322962,3.21244,3112.9,3111.9,2.3292]
["bitfinex","ETHUSD",1720616323161,3.0,3112.8,3112.0,0.23292]
["bitfinex","ETHUSD",1720616324267,3.2128,3112.6,3112.0,0.23292]
["bitfinex","ETHUSD",1720616324476,3.2128,3112.6,3111.9,2.3292]
["bitfinex","ETHUSD",1720616324656,2.4853,3112.5,3110.9,7.47]
["bitfinex","ETHUSD",1720616324861,2.4853,3112.5,3110.8,2.333]
["bitfinex","ETHUSD",1720616324862,3.21378,3111.6,3110.8,2.333]
["bitfinex","ETHUSD",1720616325051,2.872,3112.4,3110.8,2.333]
["bitfinex","ETHUSD",1720616325052,3.21365,3111.8,3110.8,2.333]
["bitfinex","ETHUSD",1720616325266,3.21367,3111.7,3110.8,2.333]
["bitfinex","ETHUSD",1720616325464,3.0,3112.1,3110.8,2.333]
["bitfinex","ETHUSD",1720616325673,3.0,3112.1,3110.9,0.06428345]
["bitfinex","ETHUSD",1720616325876,3.0,3112.1,3110.9,3.27873345]
["bitfinex","ETHUSD",1720616326081,3.0,3112.1,3111.1,2.3649]
["bitfinex","ETHUSD",1720616326246,3.21306,3112.3,3111.1,5.57916]
["bitfinex","ETHUSD",1720616326440,3.21316,3112.2,3111.1,5.57916]
["bitfinex","ETHUSD",1720616326657,3.0,3112.1,3111.1,8.79339]
["bitfinex","ETHUSD",1720616326859,3.0,3112.1,3111.1,5.57913]
["bitfinex","ETHUSD",1720616327052,3.0,3112.1,3111.2,1.20123034]
["bitfinex","ETHUSD",1720616328582,3.0,3112.1,3111.4,3.0]
["bitfinex","ETHUSD",1720616328756,3.0,3112.5,3111.5,2.4913]
["bitfinex","ETHUSD",1720616328960,3.21274,3112.6,3111.5,2.4913]
["bitfinex","ETHUSD",1720616329159,3.21274,3112.6,3111.6,0.870521]
["bitfinex","ETHUSD",1720616329160,3.0,3112.5,3111.6,0.870521]
["bitfinex","ETHUSD",1720616330578,3.21296,3112.4,3111.5,2.4913]
["bitfinex","ETHUSD",1720616331158,3.0,3112.5,3111.5,5.4913]
["bitfinex","ETHUSD",1720616331465,3.21249,3112.9,3111.6,3.27797591]
["bitfinex","ETHUSD",1720616331681,3.0,3112.8,3111.7,5.61256]
["bitfinex","ETHUSD",1720616331868,0.01811654,3113.3,3111.8,0.56768259]
["bitfinex","ETHUSD",1720616332457,3.23019654,3113.3,3112.1,2.3099]
["bitfinex","ETHUSD",1720616332647,3.23019654,3113.3,3112.1,2.37415288]
["bitfinex","ETHUSD",1720616333186,3.21223,3113.1,3112.1,2.37415288]
["bitfinex","ETHUSD",1720616333388,3.21223,3113.1,3112.2,0.85875029]
["bitfinex","ETHUSD",1720616334087,3.0,3113.0,3112.3,0.06425288]
["bitfinex","ETHUSD",1720616334284,3.0,3113.0,3112.2,0.85875029]
["bitfinex","ETHUSD",1720616337866,3.21257,3112.8,3112.2,0.85875029]
["bitfinex","ETHUSD",1720616338058,3.21257,3112.8,3112.1,2.3099]
["bitfinex","ETHUSD",1720616338780,3.21265,3112.7,3112.1,2.3099]
["bitfinex","ETHUSD",1720616338994,3.21275,3112.6,3112.1,2.3099]
["bitfinex","ETHUSD",1720616340004,3.0,3113.0,3112.1,2.3099]
["bitfinex","ETHUSD",1720616340203,3.21233,3113.0,3112.2,0.53099]
["bitfinex","ETHUSD",1720616340380,6.42517,3112.8,3112.1,2.3099]
["bitfinex","ETHUSD",1720616340595,9.08426,3113.1,3111.8,8.03768259]
["bitfinex","ETHUSD",1720616340786,3.21283,3112.6,3111.8,7.47]
["bitfinex","ETHUSD",1720616340983,3.21285,3112.5,3111.8,7.47]
["bitfinex","ETHUSD",1720616341176,6.21297,3112.4,3111.5,2.3991]
["bitfinex","ETHUSD",1720616341372,3.0,3112.4,3111.5,2.3991]
["bitfinex","ETHUSD",1720616341679,3.0,3112.4,3111.1,7.47]
["bitfinex","ETHUSD",1720616341680,3.21336,3112.0,3111.1,9.859]
["bitfinex","ETHUSD",1720616342017,3.21366,3111.8,3111.3,1.10602303]
["bitfinex","ETHUSD",1720616342304,3.21366,3111.8,3111.1,2.389]
["bitfinex","ETHUSD",1720616342305,3.21364,3111.8,3111.1,2.389]
["bitfinex","ETHUSD",1720616342685,3.21341,3112.0,3111.1,2.389]
["bitfinex","ETHUSD",1720616342883,6.21353,3111.9,3111.1,2.389]
["bitfinex","ETHUSD",1720616343404,3.21368,3111.7,3111.1,2.389]
["bitfinex","ETHUSD",1720616345090,3.21368,3111.7,3110.8,7.47]
["bitfinex","ETHUSD",1720616345293,3.21389,3111.5,3110.9,0.747]
["bitfinex","ETHUSD",1720616346605,3.21389,3111.5,3110.6,2.4339]
["bitfinex","ETHUSD",1720616346807,3.0,3111.9,3110.6,2.4339]
["bitfinex","ETHUSD",1720616347008,3.21419,3111.2,3110.6,2.4339]
["bitfinex","ETHUSD",1720616347691,3.21399,3111.4,3110.6,2.4339]
["bitfinex","ETHUSD",1720616347887,3.0,3111.3,3110.7,0.24339]
["bitfinex","ETHUSD",1720616348113,6.21392,3111.5,3110.7,0.24339]
["bitfinex","ETHUSD",1720616348407,3.0,3111.5,3110.7,0.24339]
["bitfinex","ETHUSD",1720616348635,3.0,3111.4,3110.7,0.24339]
["bitfinex","ETHUSD",1720616348934,6.21341,3112.0,3110.7,6.52235669]
["bitfinex","ETHUSD",1720616349080,6.21341,3112.0,3110.8,0.89562567]
["bitfinex","ETHUSD",1720616349410,3.21348,3111.9,3110.8,0.95990712]
["bitfinex","ETHUSD",1720616349602,3.0,3111.8,3110.8,0.95990712]
["bitfinex","ETHUSD",1720616349983,3.0,3111.8,3110.8,0.89562567]
["bitfinex","ETHUSD",1720616350181,6.21363,3111.8,3110.9,0.73536957]
["bitfinex","ETHUSD",1720616350383,3.0,3111.8,3110.9,0.73536957]
["bitfinex","ETHUSD",1720616350913,3.0,3112.0,3110.9,0.73536957]
["bitfinex","ETHUSD",1720616351315,2.95,3112.0,3111.0,2.4336]
["bitfinex","ETHUSD",1720616351609,3.21348,3111.9,3111.1,0.31689696]
["bitfinex","ETHUSD",1720616351984,3.21348,3111.9,3111.0,2.4336]
["bitfinex","ETHUSD",1720616351985,3.21363,3111.8,3111.0,2.4336]
["bitfinex","ETHUSD",1720616352185,3.21387,3111.6,3111.0,2.4336]
["bitfinex","ETHUSD",1720616352413,3.21352,3111.9,3111.0,2.4336]
["bitfinex","ETHUSD",1720616352718,3.21358,3111.8,3111.0,2.4336]
["bitfinex","ETHUSD",1720616353188,2.95,3112.0,3111.0,2.4336]
["bitfinex","ETHUSD",1720616353525,0.50418331,3112.1,3111.1,6.52186362]
["bitfinex","ETHUSD",1720616353811,3.21301,3112.4,3111.1,6.52186362]
["bitfinex","ETHUSD",1720616353987,3.21314,3112.3,3111.1,3.45759]
["bitfinex","ETHUSD",1720616354182,3.21316,3112.2,3111.1,0.24336]
["bitfinex","ETHUSD",1720616354409,3.21342,3112.0,3111.1,0.24336]
["bitfinex","ETHUSD",1720616354790,3.21362,3111.8,3111.1,0.24336]
["bitfinex","ETHUSD",1720616355197,6.42727,3111.8,3111.1,0.24336]
["bitfinex","ETHUSD",1720616355395,6.42727,3111.8,3111.0,2.4336]
["bitfinex","ETHUSD",1720616355703,3.21397,3111.5,3111.0,2.4336]
["bitfinex","ETHUSD",1720616355904,3.0,3111.7,3110.6,7.47]
["bitfinex","ETHUSD",1720616356238,3.0,3111.7,3110.5,2.4298]
["bitfinex","ETHUSD",1720616356239,3.21431,3111.1,3110.5,2.4298]
["bitfinex","ETHUSD",1720616356591,3.2141,3111.3,3110.5,2.4298]
["bitfinex","ETHUSD",1720616356945,3.0,3111.2,3110.5,2.4298]
["bitfinex","ETHUSD",1720616357236,3.0,3111.2,3110.5,2.67278]
["bitfinex","ETHUSD",1720616357929,3.0,3111.6,3110.6,0.06428847]
["bitfinex","ETHUSD",1720616358094,6.21365,3111.8,3110.6,3.21478]
["bitfinex","ETHUSD",1720616358290,6.21365,3111.8,3110.6,6.42956]
["bitfinex","ETHUSD",1720616358539,6.21365,3111.8,3110.7,0.910234]
["bitfinex","ETHUSD",1720616358827,3.0,3111.8,3110.8,0.06428334]
["bitfinex","ETHUSD",1720616359033,3.0,3111.9,3110.9,2.3511]
["bitfinex","ETHUSD",1720616360033,3.2133,3112.1,3111.0,0.06428169]
["bitfinex","ETHUSD",1720616360243,3.2133,3112.1,3111.1,0.56298617]
["bitfinex","ETHUSD",1720616360441,3.21291,3112.5,3111.2,3.21418]
["bitfinex","ETHUSD",1720616360666,0.14023145,3112.4,3111.4,2.4677]
["bitfinex","ETHUSD",1720616360965,3.71678347,3112.7,3111.4,2.4677]
["bitfinex","ETHUSD",1720616361124,4.69690982,3112.7,3111.5,3.46699721]
["bitfinex","ETHUSD",1720616361327,1.48420982,3112.7,3111.6,3.21374]
["bitfinex","ETHUSD",1720616361624,3.21229,3113.1,3111.8,3.21356]
["bitfinex","ETHUSD",1720616361829,0.14020773,3113.0,3111.8,3.27782168]
["bitfinex","ETHUSD",1720616362573,0.14020764,3113.0,3111.8,3.27782168]
["bitfinex","ETHUSD",1720616362936,3.21245,3112.9,3111.8,3.21356]
["bitfinex","ETHUSD",1720616363162,3.0,3112.8,3111.8,3.21356]
["bitfinex","ETHUSD",1720616363350,3.0,3112.8,3111.9,0.321356]
["bitfinex","ETHUSD",1720616364059,6.21254,3112.8,3111.9,0.321356]
["bitfinex","ETHUSD",1720616364228,6.21254,3112.8,3111.6,3.21371]
["bitfinex","ETHUSD",1720616364634,3.21271,3112.7,3111.5,0.25319721]
["bitfinex","ETHUSD",1720616364870,3.21287,3112.5,3111.5,0.25319721]
["bitfinex","ETHUSD",1720616365158,3.21307,3112.3,3111.4,9.9377]
["bitfinex","ETHUSD",1720616365327,3.0,3112.8,3111.4,9.9377]
["bitfinex","ETHUSD",1720616365328,6.42583,3112.5,3111.4,9.9377]
["bitfinex","ETHUSD",1720616365533,3.21306,3112.3,3111.4,9.9377]
["bitfinex","ETHUSD",1720616366134,3.21326,3112.1,3111.4,9.9377]
["bitfinex","ETHUSD",1720616366358,3.21326,3112.1,3111.4,2.4677]
["bitfinex","ETHUSD",1720616366559,3.0,3112.0,3111.4,2.4677]
["bitfinex","ETHUSD",1720616368443,3.0,3112.0,3111.4,2.71447]
["bitfinex","ETHUSD",1720616370251,3.0,3112.2,3111.4,2.71447]
["bitfinex","ETHUSD",1720616370449,3.21291,3112.5,3111.4,2.71447]
["bitfinex","ETHUSD",1720616370779,2.4753,3113.0,3111.4,2.71447]
["bitfinex","ETHUSD",1720616370780,3.21274,3112.6,3111.4,5.92843]
["bitfinex","ETHUSD",1720616370973,3.21274,3112.6,3111.5,0.592843]
["bitfinex","ETHUSD",1720616371555,3.21274,3112.6,3111.5,3.806713]
["bitfinex","ETHUSD",1720616371757,6.0844,3113.0,3111.6,3.21376]
["bitfinex","ETHUSD",1720616372055,3.21256,3112.8,3111.6,3.2137]
["bitfinex","ETHUSD",1720616372572,3.21229,3113.1,3111.7,3.2136]
["bitfinex","ETHUSD",1720616372796,3.21236,3113.0,3111.9,2.4929]
["bitfinex","ETHUSD",1720616373157,6.52422867,3113.2,3111.9,5.70636]
["bitfinex","ETHUSD",1720616373349,0.1401993,3113.1,3112.0,0.06426221]
["bitfinex","ETHUSD",1720616373768,3.21231,3113.1,3112.0,0.06426221]
["bitfinex","ETHUSD",1720616374286,0.09983867,3113.2,3112.0,3.27752221]
["bitfinex","ETHUSD",1720616374463,0.09983867,3113.2,3112.2,3.2131]
["bitfinex","ETHUSD",1720616374664,0.09983867,3113.2,3112.2,6.4262]
["bitfinex","ETHUSD",1720616374979,0.09983867,3113.2,3112.2,6.2131]
["bitfinex","ETHUSD",1720616375192,0.09983867,3113.2,3112.7,2.4049]
["bitfinex","ETHUSD",1720616375388,0.09983867,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1720616375679,0.09983867,3113.2,3112.9,3.774163]
["bitfinex","ETHUSD",1720616376271,0.09983867,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1720616378096,0.09983867,3113.2,3112.9,3.774173]
["bitfinex","ETHUSD",1720616378255,0.09983867,3113.2,3112.9,0.561743]
["bitfinex","ETHUSD",1720616378920,0.09983867,3113.2,3112.2,6.21313]
["bitfinex","ETHUSD",1720616379214,0.09983867,3113.2,3112.2,8.65013]
["bitfinex","ETHUSD",1720616379537,0.09983867,3113.2,3112.4,3.21294]
["bitfinex","ETHUSD",1720616381172,0.09983867,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1720616381373,0.09983867,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1720616381558,0.09983867,3113.2,3112.8,0.642533]
["bitfinex","ETHUSD",1720616381954,0.09983867,3113.2,3112.8,0.70677325]
["bitfinex","ETHUSD",1720616382183,0.09983867,3113.2,3112.9,2.3753]
["bitfinex","ETHUSD",1720616382392,0.09983867,3113.2,3113.0,3.27648433]
["bitfinex","ETHUSD",1720616382762,0.09983867,3113.2,3113.1,6.21223]
["bitfinex","ETHUSD",1720616382964,0.09983867,3113.2,3113.1,7.46286262]
["bitfinex","ETHUSD",1720616383577,0.09983867,3113.2,3113.1,10.67509262]
["bitfinex","ETHUSD",1720616383812,0.09983867,3113.2,3113.1,19.84162262]
["bitfinex","ETHUSD",1720616385024,0.09983867,3113.2,3113.1,9.59070143]
["bitfinex","ETHUSD",1720616385516,0.09983867,3113.2,3113.1,12.80293143]
["bitfinex","ETHUSD",1720616385676,0.09983867,3113.2,3113.1,16.01516143]
["bitfinex","ETHUSD",1720616386474,0.09983867,3113.2,3113.1,19.22739143]
["bitfinex","ETHUSD",1720616386910,0.09983867,3113.2,3113.1,19.77739143]
["bitfinex","ETHUSD",1720616387419,3.21024,3115.1,3113.8,3.21141]
["bitfinex","ETHUSD",1720616387629,3.84018099,3115.0,3113.9,0.38535789]
["bitfinex","ETHUSD",1720616387907,3.21024,3115.1,3113.9,0.38535789]
["bitfinex","ETHUSD",1720616388118,3.08886992,3115.2,3114.0,3.21129]
["bitfinex","ETHUSD",1720616388262,0.1127762,3115.2,3114.1,3.27540318]
["bitfinex","ETHUSD",1720616388860,0.1127762,3115.2,3114.3,3.21093]
["bitfinex","ETHUSD",1720616389107,0.1127762,3115.2,3114.4,0.321093]
["bitfinex","ETHUSD",1720616389620,0.1127762,3115.2,3114.1,3.21117]
["bitfinex","ETHUSD",1720616389825,3.3228462,3115.2,3113.9,8.949391]
["bitfinex","ETHUSD",1720616389972,3.21029,3115.0,3113.9,5.738041]
["bitfinex","ETHUSD",1720616390170,4.16360362,3115.0,3114.0,0.5738041]
["bitfinex","ETHUSD",1720616390524,3.21039,3114.9,3113.9,2.738041]
["bitfinex","ETHUSD",1720616390813,3.0,3114.8,3113.9,2.738041]
["bitfinex","ETHUSD",1720616391160,3.0,3114.8,3113.9,0.321141]
["bitfinex","ETHUSD",1720616391161,3.21058,3114.7,3113.9,0.321141]
["bitfinex","ETHUSD",1720616391361,3.21058,3114.7,3113.6,3.21171]
["bitfinex","ETHUSD",1720616391795,3.21058,3114.7,3113.5,5.2564]
["bitfinex","ETHUSD",1720616391970,3.21058,3114.7,3113.5,8.46821]
["bitfinex","ETHUSD",1720616392162,3.21058,3114.7,3113.5,8.46815]
["bitfinex","ETHUSD",1720616392609,3.21058,3114.7,3113.6,3.2117]
["bitfinex","ETHUSD",1720616392767,3.21058,3114.7,3113.7,0.84681]
["bitfinex","ETHUSD",1720616393181,3.0,3114.8,3113.7,0.84681]
["bitfinex","ETHUSD",1720616393474,3.21053,3114.8,3113.7,0.84681]
["bitfinex","ETHUSD",1720616394170,3.2105,3114.8,3113.7,0.84681]
["bitfinex","ETHUSD",1720616394726,3.0,3114.9,3113.9,3.21134]
["bitfinex","ETHUSD",1720616394865,3.0,3115.1,3114.0,0.32755604]
["bitfinex","ETHUSD",1720616395266,0.1127762,3115.2,3114.9,3.21029]
["bitfinex","ETHUSD",1720616395512,0.1127762,3115.2,3115.0,0.38522296]
["bitfinex","ETHUSD",1720616395720,0.1127762,3115.2,3115.0,3.59548296]
["bitfinex","ETHUSD",1720616396030,0.1127762,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720616396243,0.1127762,3115.2,3115.1,6.48450836]
["bitfinex","ETHUSD",1720616396570,0.1127762,3115.2,3115.1,6.42032]
["bitfinex","ETHUSD",1720616396937,0.1127762,3115.2,3115.1,7.6233549]
["bitfinex","ETHUSD",1720616400208,0.1127762,3115.2,3115.1,1.2030349]
["bitfinex","ETHUSD",1720616400429,0.1127762,3115.2,3115.0,0.321029]
["bitfinex","ETHUSD",1720616400910,0.1127762,3115.2,3115.1,6.42032]
["bitfinex","ETHUSD",1720616401363,1e-08,3115.2,3115.1,10.22432]
["bitfinex","ETHUSD",1720616401644,1e-08,3115.2,3115.0,0.321029]
["bitfinex","ETHUSD",1720616402152,1e-08,3115.2,3115.1,6.21016]
["bitfinex","ETHUSD",1720616402450,1e-08,3115.2,3115.1,7.1843029]
["bitfinex","ETHUSD",1720616403019,1e-08,3115.2,3115.1,0.9741429]
["bitfinex","ETHUSD",1720616403226,1e-08,3115.2,3115.0,0.321029]
["bitfinex","ETHUSD",1720616403464,1e-08,3115.2,3115.1,6.21016]
["bitfinex","ETHUSD",1720616404018,1e-08,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720616404211,1e-08,3115.2,3115.0,0.321029]
["bitfinex","ETHUSD",1720616404412,1e-08,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1720616404613,1e-08,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1720616405480,1e-08,3115.2,3114.9,6.21037]
["bitfinex","ETHUSD",1720616406839,1e-08,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720616408087,1e-08,3115.2,3114.4,5.3442]
["bitfinex","ETHUSD",1720616408321,1e-08,3115.2,3114.8,6.21046]
["bitfinex","ETHUSD",1720616408600,1e-08,3115.2,3114.9,3.21028]
["bitfinex","ETHUSD",1720616408802,1e-08,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1720616409966,1e-08,3115.2,3114.5,0.83442]
["bitfinex","ETHUSD",1720616410395,1e-08,3115.2,3114.2,3.19]
["bitfinex","ETHUSD",1720616411063,1e-08,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1720616411365,1e-08,3115.2,3115.1,3.0]
["bitfinex","ETHUSD",1720616412244,1e-08,3115.2,3115.1,3.06419184]
["bitfinex","ETHUSD",1720616412429,1e-08,3115.2,3114.8,3.804]
["bitfinex","ETHUSD",1720616412662,1e-08,3115.2,3114.8,1.231983]
["bitfinex","ETHUSD",1720616412793,1e-08,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1720616413136,1e-08,3115.2,3114.3,8.60493]
["bitfinex","ETHUSD",1720616413338,1e-08,3115.2,3114.3,5.394]
["bitfinex","ETHUSD",1720616413508,1e-08,3115.2,3114.3,6.21099]
["bitfinex","ETHUSD",1720616414291,1e-08,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1720616414535,1e-08,3115.2,3114.4,0.940103]
["bitfinex","ETHUSD",1720616415346,1e-08,3115.2,3114.2,3.19]
["bitfinex","ETHUSD",1720616415717,3.21007001,3115.2,3114.2,3.19]
["bitfinex","ETHUSD",1720616417531,3.21034,3115.0,3114.2,3.19]
["bitfinex","ETHUSD",1720616417866,3.21059,3114.7,3113.9,2.39686432]
["bitfinex","ETHUSD",1720616418411,2.3271,3115.1,3113.6,3.27592032]
["bitfinex","ETHUSD",1720616418412,3.21039,3114.9,3113.6,3.27592032]
["bitfinex","ETHUSD",1720616418723,3.21047,3114.9,3113.8,2.855]
["bitfinex","ETHUSD",1720616418948,3.21032,3115.0,3113.8,2.855]
["bitfinex","ETHUSD",1720616419107,2.3271,3115.1,3114.1,3.0]
["bitfinex","ETHUSD",1720616419311,2.3271,3115.1,3114.2,0.06421245]
["bitfinex","ETHUSD",1720616419506,1e-08,3115.2,3114.2,2.91921245]
["bitfinex","ETHUSD",1720616419743,1e-08,3115.2,3114.3,4.18816408]
["bitfinex","ETHUSD",1720616420123,1e-08,3115.2,3114.3,4.12395824]
["bitfinex","ETHUSD",1720616420575,1e-08,3115.2,3114.3,0.97724511]
["bitfinex","ETHUSD",1720616420872,1e-08,3115.2,3114.3,0.91303824]
["bitfinex","ETHUSD",1720616421024,3.21010001,3115.2,3113.9,2.2928]
["bitfinex","ETHUSD",1720616421222,6.42024001,3115.2,3113.8,6.06643]
["bitfinex","ETHUSD",1720616421427,3.21018,3115.1,3113.9,3.21133]
["bitfinex","ETHUSD",1720616421963,1e-08,3115.2,3114.0,3.21123]
["bitfinex","ETHUSD",1720616422125,1e-08,3115.2,3114.0,3.27544246]
["bitfinex","ETHUSD",1720616422472,6.42023001,3115.2,3114.1,0.64867725]
["bitfinex","ETHUSD",1720616422766,3.21029,3115.0,3113.8,2.855]
["bitfinex","ETHUSD",1720616422972,3.21053,3114.8,3113.7,0.94876603]
["bitfinex","ETHUSD",1720616423126,3.21053,3114.8,3113.5,3.19]
["bitfinex","ETHUSD",1720616423127,3.21067,3114.7,3113.5,3.19]
["bitfinex","ETHUSD",1720616423328,3.21098,3114.4,3113.5,3.19]
["bitfinex","ETHUSD",1720616423883,6.42208,3114.3,3113.1,2.39686432]
["bitfinex","ETHUSD",1720616424082,3.21128,3114.1,3113.1,2.39686432]
["bitfinex","ETHUSD",1720616424245,3.21128,3114.1,3113.2,0.82518643]
["bitfinex","ETHUSD",1720616424739,3.21115,3114.2,3113.2,0.82518643]
["bitfinex","ETHUSD",1720616424941,3.21106,3114.3,3113.3,0.06423327]
["bitfinex","ETHUSD",1720616425343,3.21106,3114.3,3113.2,0.82518643]
["bitfinex","ETHUSD",1720616426233,3.21106,3114.3,3113.3,0.06423078]
["bitfinex","ETHUSD",1720616426451,3.21106,3114.3,3113.3,0.71407893]
["bitfinex","ETHUSD",1720616426839,3.21106,3114.3,3113.3,0.64984815]
["bitfinex","ETHUSD",1720616427043,3.2111,3114.2,3113.3,0.64984815]
["bitfinex","ETHUSD",1720616427362,3.2111,3114.2,3113.2,0.82518643]
["bitfinex","ETHUSD",1720616429253,5.60794,3114.5,3113.2,0.82518643]
["bitfinex","ETHUSD",1720616429464,2.2764,3115.1,3113.8,3.21149]
["bitfinex","ETHUSD",1720616429639,3.21009001,3115.2,3114.0,6.21127]
["bitfinex","ETHUSD",1720616429835,3.21009001,3115.2,3114.1,0.69176146]
["bitfinex","ETHUSD",1720616429836,3.21017,3115.1,3114.1,0.69176146]
["bitfinex","ETHUSD",1720616430063,1e-08,3115.2,3114.1,0.69176146]
["bitfinex","ETHUSD",1720616430576,1e-08,3115.2,3114.4,6.21088]
["bitfinex","ETHUSD",1720616430903,1e-08,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1720616431427,1e-08,3115.2,3114.3,2.28]
["bitfinex","ETHUSD",1720616432733,1e-08,3115.2,3114.0,6.21121]
["bitfinex","ETHUSD",1720616432980,1e-08,3115.2,3114.6,3.0]
["bitfinex","ETHUSD",1720616433302,1e-08,3115.2,3114.7,0.36419757]
["bitfinex","ETHUSD",1720616433593,1e-08,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1720616433727,1e-08,3115.2,3115.0,0.06419256]
["bitfinex","ETHUSD",1720616433927,1e-08,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1720616434143,1e-08,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1720616434493,1e-08,3115.2,3114.9,0.35104]
["bitfinex","ETHUSD",1720616434699,1e-08,3115.2,3114.9,3.56135]
["bitfinex","ETHUSD",1720616435045,1e-08,3115.2,3115.0,0.06419256]
["bitfinex","ETHUSD",1720616435246,1e-08,3115.2,3115.0,3.27444256]
["bitfinex","ETHUSD",1720616435773,1e-08,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720616436109,1e-08,3115.2,3115.1,3.89373026]
["bitfinex","ETHUSD",1720616436443,1e-08,3115.2,3115.1,9.28373026]
["bitfinex","ETHUSD",1720616436708,1e-08,3115.2,3115.1,15.70405026]
["bitfinex","ETHUSD",1720616436906,0.00154287,3115.4,3115.3,6.41992]
["bitfinex","ETHUSD",1720616437077,0.00154287,3115.4,3115.3,6.48409845]
["bitfinex","ETHUSD",1720616437276,0.00154287,3115.4,3115.3,12.41788132]
["bitfinex","ETHUSD",1720616438604,0.00154287,3115.4,3115.3,15.62784132]
["bitfinex","ETHUSD",1720616439013,0.00154287,3115.4,3115.3,18.62784132]
["bitfinex","ETHUSD",1720616439680,3.20756,3117.7,3116.3,3.0]
["bitfinex","ETHUSD",1720616439850,3.2074,3117.8,3116.6,3.20858]
["bitfinex","ETHUSD",1720616440045,3.2074,3117.8,3116.7,0.06416142]
["bitfinex","ETHUSD",1720616440248,3.2073,3117.9,3116.7,0.06416142]
["bitfinex","ETHUSD",1720616440496,5.43011836,3118.2,3116.7,0.06416142]
["bitfinex","ETHUSD",1720616440497,3.20719,3118.0,3116.7,3.27268142]
["bitfinex","ETHUSD",1720616440665,0.320719,3117.9,3116.8,0.06416141]
["bitfinex","ETHUSD",1720616440873,0.320719,3117.9,3116.8,6.27256141]
["bitfinex","ETHUSD",1720616441082,5.43011836,3118.2,3116.9,3.20831]
["bitfinex","ETHUSD",1720616441264,2.22308836,3118.2,3117.0,0.06415676]
["bitfinex","ETHUSD",1720616441452,2.22308836,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1720616441708,2.22308836,3118.2,3117.9,3.20722]
["bitfinex","ETHUSD",1720616442030,2.22308836,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1720616442249,2.22308836,3118.2,3117.4,5.60464432]
["bitfinex","ETHUSD",1720616442250,2.45667482,3118.2,3117.4,5.60464432]
["bitfinex","ETHUSD",1720616442610,2.22308836,3118.2,3117.9,3.2072]
["bitfinex","ETHUSD",1720616442817,2.22308836,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1720616443017,2.22308836,3118.2,3117.9,3.20726]
["bitfinex","ETHUSD",1720616443406,2.22308836,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1720616444448,2.22308836,3118.2,3118.1,3.27121395]
["bitfinex","ETHUSD",1720616444604,2.22308836,3118.2,3118.1,7.3619984]
["bitfinex","ETHUSD",1720616444819,2.46865016,3120.7,3118.8,3.0]
["bitfinex","ETHUSD",1720616445112,3.20513,3120.0,3118.5,3.0]
["bitfinex","ETHUSD",1720616445360,3.20485,3120.3,3118.7,7.01341]
["bitfinex","ETHUSD",1720616445713,3.20451,3120.6,3119.3,3.20582]
["bitfinex","ETHUSD",1720616445979,3.20451,3120.6,3119.1,3.807]
["bitfinex","ETHUSD",1720616445980,3.20472,3120.4,3119.1,7.01296]
["bitfinex","ETHUSD",1720616446131,3.20472,3120.4,3119.1,3.807]
["bitfinex","ETHUSD",1720616446738,3.20483,3120.3,3118.9,3.20625]
["bitfinex","ETHUSD",1720616446967,3.20483,3120.3,3119.1,3.20604]
["bitfinex","ETHUSD",1720616447136,3.20483,3120.3,3119.1,6.20604]
["bitfinex","ETHUSD",1720616447359,0.320483,3120.2,3119.2,3.20588]
["bitfinex","ETHUSD",1720616447675,0.320451,3120.5,3119.4,3.2057]
["bitfinex","ETHUSD",1720616448746,3.70704868,3121.1,3119.5,3.06409963]
["bitfinex","ETHUSD",1720616449083,3.70706868,3121.1,3119.7,3.20536]
["bitfinex","ETHUSD",1720616449273,3.70706868,3121.1,3119.6,3.20552]
["bitfinex","ETHUSD",1720616449274,0.50301868,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1720616449565,3.20343,3121.7,3120.5,4.205764]
["bitfinex","ETHUSD",1720616449772,3.20343,3121.7,3120.6,0.06407637]
["bitfinex","ETHUSD",1720616450107,6.53740254,3122.3,3121.3,3.0]
["bitfinex","ETHUSD",1720616450409,2.99202578,3122.3,3122.1,3.20296]
["bitfinex","ETHUSD",1720616450614,2.99202578,3122.3,3121.8,3.0]
["bitfinex","ETHUSD",1720616450926,2.99202578,3122.3,3121.2,3.0]
["bitfinex","ETHUSD",1720616450927,0.29920258,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1720616451198,3.20309,3122.0,3120.7,3.0]
["bitfinex","ETHUSD",1720616451357,0.29920258,3122.2,3121.0,7.01108]
["bitfinex","ETHUSD",1720616451543,0.29920258,3122.2,3121.1,0.701108]
["bitfinex","ETHUSD",1720616451739,3.50207258,3122.2,3120.8,2.39686432]
["bitfinex","ETHUSD",1720616451962,3.2032,3121.9,3120.8,2.39686432]
["bitfinex","ETHUSD",1720616452161,0.29920258,3122.2,3121.1,3.0]
["bitfinex","ETHUSD",1720616452358,2.99202578,3122.3,3121.1,3.0]
["bitfinex","ETHUSD",1720616452559,2.99202578,3122.3,3120.8,2.39686432]
["bitfinex","ETHUSD",1720616452762,3.20297,3122.1,3120.8,2.39686432]
["bitfinex","ETHUSD",1720616452947,3.20308,3122.0,3120.8,2.39686432]
["bitfinex","ETHUSD",1720616453555,3.20297,3122.1,3120.8,5.665227]
["bitfinex","ETHUSD",1720616453750,0.29920258,3122.2,3121.0,3.20404]
["bitfinex","ETHUSD",1720616453989,2.99202578,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1720616454139,2.99202578,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720616454345,2.99202578,3122.3,3122.0,3.20299]
["bitfinex","ETHUSD",1720616454541,2.99202578,3122.3,3121.9,8.56686432]
["bitfinex","ETHUSD",1720616454743,0.50239366,3123.6,3122.2,3.20286]
["bitfinex","ETHUSD",1720616454940,0.50239366,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720616455180,0.1127762,3124.5,3123.2,3.20177]
["bitfinex","ETHUSD",1720616455478,0.1127762,3124.5,3122.7,5.53165]
["bitfinex","ETHUSD",1720616455677,3.20068,3124.4,3123.0,2.39686432]
["bitfinex","ETHUSD",1720616455975,3.20083,3124.2,3123.0,2.39686432]
["bitfinex","ETHUSD",1720616456178,0.320083,3124.1,3123.0,2.39686432]
["bitfinex","ETHUSD",1720616456548,3.20083,3124.2,3123.0,2.39686432]
["bitfinex","ETHUSD",1720616456745,0.1127762,3124.5,3123.0,2.39686432]
["bitfinex","ETHUSD",1720616456980,0.1127762,3124.5,3123.2,3.20181]
["bitfinex","ETHUSD",1720616457342,3.3132862,3124.5,3123.2,3.20181]
["bitfinex","ETHUSD",1720616457547,3.0,3124.4,3123.2,3.20181]
["bitfinex","ETHUSD",1720616457775,0.31127762,3124.3,3123.2,3.20181]
["bitfinex","ETHUSD",1720616457963,3.31127762,3124.3,3123.2,3.20181]
["bitfinex","ETHUSD",1720616458284,3.0,3124.2,3123.0,8.80079432]
["bitfinex","ETHUSD",1720616458450,0.31127762,3124.3,3123.1,3.20193]
["bitfinex","ETHUSD",1720616458645,0.1127762,3124.5,3123.1,3.20193]
["bitfinex","ETHUSD",1720616459310,0.1127762,3124.5,3124.4,2.2947]
["bitfinex","ETHUSD",1720616459597,0.50224572,3125.1,3124.4,2.2947]
["bitfinex","ETHUSD",1720616459779,3.199,3126.0,3124.4,2.2947]
["bitfinex","ETHUSD",1720616460097,3.1995,3125.5,3124.3,2.39686432]
["bitfinex","ETHUSD",1720616460247,3.19896,3126.1,3123.8,1.602]
["bitfinex","ETHUSD",1720616460248,0.31995,3125.4,3123.8,1.602]
["bitfinex","ETHUSD",1720616460501,0.31995,3125.4,3123.2,0.79504839]
["bitfinex","ETHUSD",1720616460502,1.49934306,3125.2,3123.0,2.2947]
["bitfinex","ETHUSD",1720616460730,3.20092,3124.1,3122.5,3.20254]
["bitfinex","ETHUSD",1720616460904,3.20092,3124.1,3122.5,3.26656783]
["bitfinex","ETHUSD",1720616461220,3.20072,3124.3,3122.7,6.20225]
["bitfinex","ETHUSD",1720616461535,3.20072,3124.3,3122.1,3.20289]
["bitfinex","ETHUSD",1720616461536,3.20153,3123.5,3122.0,3.0]
["bitfinex","ETHUSD",1720616461671,3.20153,3123.5,3122.1,3.20291]
["bitfinex","ETHUSD",1720616461875,2.2825,3124.0,3121.7,3.20335]
["bitfinex","ETHUSD",1720616461876,3.20192,3123.2,3121.7,3.20335]
["bitfinex","ETHUSD",1720616462085,3.20127,3123.8,3121.1,3.20399]
["bitfinex","ETHUSD",1720616462086,3.20128,3123.8,3122.1,0.06404015]
["bitfinex","ETHUSD",1720616462408,3.20156,3123.5,3122.2,0.30640401]
["bitfinex","ETHUSD",1720616462597,0.640241,3123.7,3121.7,3.20328]
["bitfinex","ETHUSD",1720616462777,3.20114,3123.9,3121.2,6.26791801]
["bitfinex","ETHUSD",1720616462778,3.20197,3123.1,3121.2,6.26791801]
["bitfinex","ETHUSD",1720616462975,3.20216,3122.9,3121.4,3.20362]
["bitfinex","ETHUSD",1720616463199,3.20216,3122.9,3121.3,0.06404799]
["bitfinex","ETHUSD",1720616463200,3.20232,3122.8,3121.3,3.26776799]
["bitfinex","ETHUSD",1720616463404,3.20224,3122.9,3121.3,3.06404799]
["bitfinex","ETHUSD",1720616463615,6.20207,3123.0,3121.6,3.20346]
["bitfinex","ETHUSD",1720616463805,5.48354,3124.0,3122.1,3.20293]
["bitfinex","ETHUSD",1720616463806,3.20126,3123.8,3122.1,3.20293]
["bitfinex","ETHUSD",1720616463979,5.48355,3124.0,3122.5,3.20255]
["bitfinex","ETHUSD",1720616464203,3.20085,3124.2,3122.7,3.0]
["bitfinex","ETHUSD",1720616464407,0.3,3124.4,3122.3,2.3337]
["bitfinex","ETHUSD",1720616464724,3.20157,3123.5,3121.8,0.06403958]
["bitfinex","ETHUSD",1720616464919,0.320157,3123.4,3122.1,3.0]
["bitfinex","ETHUSD",1720616465123,3.20163,3123.5,3122.1,3.0]
["bitfinex","ETHUSD",1720616465428,3.20186,3123.2,3122.0,0.06404575]
["bitfinex","ETHUSD",1720616465621,3.20186,3123.2,3121.9,0.63843856]
["bitfinex","ETHUSD",1720616465819,1.49934306,3124.3,3121.9,0.63843856]
["bitfinex","ETHUSD",1720616465820,0.3,3124.4,3122.6,3.0]
["bitfinex","ETHUSD",1720616466030,2.4385,3124.9,3122.0,3.26700892]
["bitfinex","ETHUSD",1720616466031,3.20131,3123.8,3122.0,3.26700892]
["bitfinex","ETHUSD",1720616466328,3.20083,3124.2,3122.6,3.20244]
["bitfinex","ETHUSD",1720616466527,3.20083,3124.2,3122.7,3.20233]
["bitfinex","ETHUSD",1720616466838,3.20109,3124.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720616467511,3.20113,3123.9,3122.7,3.20235]
["bitfinex","ETHUSD",1720616467707,3.20109,3124.0,3122.6,3.20245]
["bitfinex","ETHUSD",1720616468028,3.20113,3123.9,3122.6,3.20245]
["bitfinex","ETHUSD",1720616468638,3.2014,3123.7,3122.2,3.0]
["bitfinex","ETHUSD",1720616468801,5.56811,3123.8,3122.5,3.0]
["bitfinex","ETHUSD",1720616468998,2.3668,3123.8,3122.5,3.0]
["bitfinex","ETHUSD",1720616469737,2.3668,3123.8,3122.1,3.0]
["bitfinex","ETHUSD",1720616469942,3.20178,3123.3,3121.9,0.63843856]
["bitfinex","ETHUSD",1720616470251,3.20178,3123.3,3121.7,6.523696]
["bitfinex","ETHUSD",1720616470252,3.20206,3123.0,3121.7,3.320346]
["bitfinex","ETHUSD",1720616470588,3.20202,3123.1,3121.7,3.320346]
["bitfinex","ETHUSD",1720616470589,3.20217,3122.9,3121.7,3.320346]
["bitfinex","ETHUSD",1720616470831,5.3668,3123.8,3121.7,3.320346]
["bitfinex","ETHUSD",1720616470832,5.3668,3123.8,3121.8,0.06404764]
["bitfinex","ETHUSD",1720616471004,3.20221,3122.9,3121.8,0.06404764]
["bitfinex","ETHUSD",1720616471347,2.3668,3123.8,3121.0,3.0]
["bitfinex","ETHUSD",1720616471348,3.20242,3122.7,3121.0,3.0]
["bitfinex","ETHUSD",1720616471555,3.20276,3122.3,3121.0,3.0]
["bitfinex","ETHUSD",1720616471741,3.20276,3122.3,3121.1,3.0]
["bitfinex","ETHUSD",1720616471964,3.20287,3122.2,3121.1,3.0]
["bitfinex","ETHUSD",1720616472442,3.20274,3122.4,3121.1,3.0]
["bitfinex","ETHUSD",1720616472736,3.523014,3122.4,3121.2,0.68446222]
["bitfinex","ETHUSD",1720616472952,3.523014,3122.4,3120.4,3.0]
["bitfinex","ETHUSD",1720616472953,3.20312,3122.0,3120.4,3.0]
["bitfinex","ETHUSD",1720616473096,3.20312,3122.0,3120.5,3.26866965]
["bitfinex","ETHUSD",1720616473620,3.20338,3121.7,3120.4,3.06406966]
["bitfinex","ETHUSD",1720616474034,3.20335,3121.8,3120.4,6.26870966]
["bitfinex","ETHUSD",1720616474396,5.46964,3122.3,3121.0,3.0]
["bitfinex","ETHUSD",1720616474627,0.320274,3122.4,3121.1,0.36406597]
["bitfinex","ETHUSD",1720616474847,3.20247,3122.6,3121.4,3.0]
["bitfinex","ETHUSD",1720616475159,3.20247,3122.6,3121.5,0.0640561]
["bitfinex","ETHUSD",1720616475411,3.20257,3122.5,3121.4,3.0]
["bitfinex","ETHUSD",1720616475563,2.3373,3122.9,3121.1,0.3]
["bitfinex","ETHUSD",1720616475564,3.20284,3122.3,3121.1,0.3]
["bitfinex","ETHUSD",1720616475772,3.20288,3122.2,3121.2,0.33]
["bitfinex","ETHUSD",1720616475981,3.20283,3122.3,3121.2,0.33]
["bitfinex","ETHUSD",1720616476120,3.20288,3122.2,3121.2,0.33]
["bitfinex","ETHUSD",1720616476326,3.20288,3122.2,3120.9,3.06406249]
["bitfinex","ETHUSD",1720616476528,3.20288,3122.2,3120.9,3.61406249]
["bitfinex","ETHUSD",1720616476839,2.3373,3122.9,3121.6,3.0]
["bitfinex","ETHUSD",1720616476840,3.20218,3122.9,3121.6,3.0]
["bitfinex","ETHUSD",1720616477079,3.20197,3123.1,3121.7,0.06405415]
["bitfinex","ETHUSD",1720616477383,3.2016,3123.5,3122.4,3.0]
["bitfinex","ETHUSD",1720616477580,3.2016,3123.5,3121.7,3.0]
["bitfinex","ETHUSD",1720616477581,3.2018,3123.3,3122.1,0.06404153]
["bitfinex","ETHUSD",1720616477723,3.2018,3123.3,3121.9,3.20309]
["bitfinex","ETHUSD",1720616477724,3.20211,3123.0,3121.7,3.0]
["bitfinex","ETHUSD",1720616477925,3.20226,3122.8,3121.6,6.20347]
["bitfinex","ETHUSD",1720616478224,3.20204,3123.0,3121.6,6.20347]
["bitfinex","ETHUSD",1720616478425,3.20204,3123.0,3121.7,0.620347]
["bitfinex","ETHUSD",1720616478723,3.44806,3123.4,3122.1,3.0]
["bitfinex","ETHUSD",1720616478963,0.24638,3123.4,3122.2,0.06404643]
["bitfinex","ETHUSD",1720616479942,2.3199,3124.1,3122.3,3.20276]
["bitfinex","ETHUSD",1720616480168,3.20129,3123.8,3122.3,3.26679683]
["bitfinex","ETHUSD",1720616480377,3.20104,3124.0,3122.5,3.0]
["bitfinex","ETHUSD",1720616480636,3.0,3124.3,3122.3,2.55613683]
["bitfinex","ETHUSD",1720616480637,3.20067,3124.4,3123.1,3.0]
["bitfinex","ETHUSD",1720616480823,3.20067,3124.4,3123.2,0.36402509]
["bitfinex","ETHUSD",1720616480970,2.4629,3124.8,3123.2,0.3]
["bitfinex","ETHUSD",1720616481168,3.20062,3124.4,3122.9,3.20213]
["bitfinex","ETHUSD",1720616481524,2.4629,3124.8,3122.7,0.06402573]
["bitfinex","ETHUSD",1720616481525,3.20087,3124.2,3122.7,0.06402573]
["bitfinex","ETHUSD",1720616481666,3.20146,3123.6,3122.2,6.0]
["bitfinex","ETHUSD",1720616482020,3.20146,3123.6,3122.2,9.20277]
["bitfinex","ETHUSD",1720616482200,3.20153,3123.5,3122.2,9.20277]
["bitfinex","ETHUSD",1720616482565,2.4272,3123.6,3121.7,0.620347]
["bitfinex","ETHUSD",1720616482768,3.20224,3122.9,3121.7,0.620347]
["bitfinex","ETHUSD",1720616483010,3.20224,3122.9,3121.6,5.48178]
["bitfinex","ETHUSD",1720616483210,0.24272,3123.5,3121.6,2.2783]
["bitfinex","ETHUSD",1720616483560,2.2534,3124.9,3122.8,3.0]
["bitfinex","ETHUSD",1720616483819,3.20094,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1720616484117,3.20065,3124.4,3122.9,3.20213]
["bitfinex","ETHUSD",1720616484269,3.20065,3124.4,3122.9,3.26615577]
["bitfinex","ETHUSD",1720616484610,3.20082,3124.2,3123.0,0.94683958]
["bitfinex","ETHUSD",1720616484905,0.320065,3124.3,3122.7,2.3919]
["bitfinex","ETHUSD",1720616484906,3.20148,3123.6,3122.7,2.3919]
["bitfinex","ETHUSD",1720616485118,3.20132,3123.8,3122.7,2.3919]
["bitfinex","ETHUSD",1720616485474,3.20082,3124.2,3122.8,6.2661936]
["bitfinex","ETHUSD",1720616485795,3.20082,3124.2,3122.9,3.2661644]
["bitfinex","ETHUSD",1720616486126,3.20028,3124.8,3123.3,6.20171]
["bitfinex","ETHUSD",1720616486302,0.320028,3124.7,3123.7,3.0]
["bitfinex","ETHUSD",1720616486470,0.320028,3124.7,3123.8,0.06401744]
["bitfinex","ETHUSD",1720616486695,3.19941,3125.6,3124.2,3.0]
["bitfinex","ETHUSD",1720616486981,3.20421,3125.8,3124.3,0.06400121]
["bitfinex","ETHUSD",1720616487164,3.19939,3125.6,3124.3,0.06400121]
["bitfinex","ETHUSD",1720616487367,3.19928,3125.7,3124.3,0.06400121]
["bitfinex","ETHUSD",1720616487668,3.19939,3125.6,3124.3,0.06400121]
["bitfinex","ETHUSD",1720616487891,0.319939,3125.5,3124.3,0.69049033]
["bitfinex","ETHUSD",1720616488375,3.2042,3125.8,3124.3,0.69049033]
["bitfinex","ETHUSD",1720616488376,0.005,3125.8,3124.4,0.55]
["bitfinex","ETHUSD",1720616488578,0.005,3125.8,3124.5,0.06398659]
["bitfinex","ETHUSD",1720616488800,0.005,3125.8,3124.7,3.20025]
["bitfinex","ETHUSD",1720616489316,0.005,3125.8,3124.3,0.62648912]
["bitfinex","ETHUSD",1720616489317,0.005,3125.8,3124.4,5.55674]
["bitfinex","ETHUSD",1720616489511,0.005,3125.8,3124.5,0.61832291]
["bitfinex","ETHUSD",1720616489833,0.005,3125.8,3124.6,3.06399353]
["bitfinex","ETHUSD",1720616490000,0.005,3125.8,3124.5,3.81879291]
["bitfinex","ETHUSD",1720616490303,3.19928,3125.7,3124.5,0.61832291]
["bitfinex","ETHUSD",1720616490879,3.20001,3125.0,3124.4,2.3562]
["bitfinex","ETHUSD",1720616491084,3.20423,3125.8,3123.7,5.3039]
["bitfinex","ETHUSD",1720616491085,5.58788,3125.6,3123.7,5.3039]
["bitfinex","ETHUSD",1720616491407,5.58788,3125.6,3123.1,5.96660547]
["bitfinex","ETHUSD",1720616491590,3.20023,3124.8,3123.2,6.05071264]
["bitfinex","ETHUSD",1720616491910,3.2003,3124.7,3123.3,0.06401569]
["bitfinex","ETHUSD",1720616492080,3.840523,3124.6,3123.4,0.32657857]
["bitfinex","ETHUSD",1720616492486,3.19956,3125.5,3123.9,2.2866]
["bitfinex","ETHUSD",1720616492819,0.005,3125.8,3123.9,2.2866]
["bitfinex","ETHUSD",1720616492820,3.19959,3125.4,3124.3,3.0]
["bitfinex","ETHUSD",1720616492968,3.2,3125.0,3123.9,2.94930547]
["bitfinex","ETHUSD",1720616493188,3.20014,3124.9,3123.9,2.2866]
["bitfinex","ETHUSD",1720616493769,3.20038,3124.7,3123.9,2.2866]
["bitfinex","ETHUSD",1720616493969,0.640064,3124.6,3124.0,0.06401329]
["bitfinex","ETHUSD",1720616494206,0.640064,3124.6,3123.9,2.2866]
["bitfinex","ETHUSD",1720616494207,3.20037,3124.7,3123.9,2.2866]
["bitfinex","ETHUSD",1720616494407,3.20043,3124.6,3123.9,2.2866]
["bitfinex","ETHUSD",1720616494583,3.20052,3124.5,3123.9,2.2866]
["bitfinex","ETHUSD",1720616494905,3.20052,3124.5,3123.2,4.32528592]
["bitfinex","ETHUSD",1720616494906,3.20091,3124.2,3123.2,0.66270547]
["bitfinex","ETHUSD",1720616495110,2.2596,3124.6,3122.9,0.66270547]
["bitfinex","ETHUSD",1720616495111,3.521021,3124.1,3122.9,0.66270547]
["bitfinex","ETHUSD",1720616495312,3.521021,3124.1,3123.0,3.4480945]
["bitfinex","ETHUSD",1720616495491,3.521021,3124.1,3123.1,2.7854786]
["bitfinex","ETHUSD",1720616495685,3.20054,3124.5,3123.2,1.17821358]
["bitfinex","ETHUSD",1720616495933,3.0,3125.3,3123.3,2.84933099]
["bitfinex","ETHUSD",1720616496212,3.2008,3124.3,3123.4,2.78531707]
["bitfinex","ETHUSD",1720616496537,3.2011,3124.0,3123.0,0.66270547]
["bitfinex","ETHUSD",1720616496834,3.2011,3124.0,3122.7,1.32528592]
["bitfinex","ETHUSD",1720616496835,3.2011,3124.0,3122.7,0.66270547]
["bitfinex","ETHUSD",1720616496974,3.20125,3123.8,3122.8,3.17944192]
["bitfinex","ETHUSD",1720616497178,0.32011,3123.9,3122.9,2.84961971]
["bitfinex","ETHUSD",1720616497402,2.2678,3124.3,3123.0,2.785591]
["bitfinex","ETHUSD",1720616497606,2.2678,3124.3,3122.5,1.32528592]
["bitfinex","ETHUSD",1720616497607,3.20108,3124.0,3122.9,0.06402976]
["bitfinex","ETHUSD",1720616497911,3.20123,3123.8,3122.6,0.66270547]
["bitfinex","ETHUSD",1720616498113,3.20133,3123.7,3122.7,3.44830372]
["bitfinex","ETHUSD",1720616498286,3.20133,3123.7,3122.7,0.45063917]
["bitfinex","ETHUSD",1720616498489,3.20133,3123.7,3122.5,0.72673523]
["bitfinex","ETHUSD",1720616498812,5.46855,3124.3,3122.5,0.72673523]
["bitfinex","ETHUSD",1720616498813,3.20144,3123.6,3122.6,2.7856432]
["bitfinex","ETHUSD",1720616499117,3.20144,3123.6,3122.4,3.06000547]
["bitfinex","ETHUSD",1720616499316,3.20165,3123.4,3122.5,1.11430714]
["bitfinex","ETHUSD",1720616499502,3.20165,3123.4,3122.5,0.68167005]
["bitfinex","ETHUSD",1720616499901,3.20165,3123.4,3122.5,0.61763391]
["bitfinex","ETHUSD",1720616499902,3.20176,3123.3,3122.5,0.61763391]
["bitfinex","ETHUSD",1720616500102,3.20165,3123.4,3122.4,0.064038]
["bitfinex","ETHUSD",1720616500402,3.521614,3123.6,3122.4,0.064038]
["bitfinex","ETHUSD",1720616500403,3.20174,3123.3,3122.4,0.064038]
["bitfinex","ETHUSD",1720616500776,6.723144,3123.6,3122.4,0.064038]
["bitfinex","ETHUSD",1720616500984,3.20154,3123.5,3122.4,0.064038]
["bitfinex","ETHUSD",1720616501232,3.20154,3123.5,3122.5,0.20660645]
["bitfinex","ETHUSD",1720616501391,3.20166,3123.4,3122.5,0.20660645]
["bitfinex","ETHUSD",1720616501606,0.320144,3123.6,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616501810,3.20205,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616502010,1.49934306,3123.9,3122.4,0.06404419]
["bitfinex","ETHUSD",1720616502011,3.20177,3123.3,3122.4,0.06404419]
["bitfinex","ETHUSD",1720616502321,3.20215,3122.9,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616502535,6.40399,3123.1,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616502732,3.20211,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616503221,0.50236376,3123.1,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616503386,3.20216,3122.9,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616504096,3.70431376,3123.1,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616504097,0.50236376,3123.1,3122.4,0.06404543]
["bitfinex","ETHUSD",1720616504906,0.50236376,3123.1,3122.4,2.55274543]
["bitfinex","ETHUSD",1720616505297,6.40376,3123.2,3122.4,2.4887]
["bitfinex","ETHUSD",1720616505515,3.20154,3123.5,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616505828,3.20215,3122.9,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616506024,6.90656731,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616506224,0.50232731,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616506524,3.70443731,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616506722,4.39506704,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616507223,3.20216,3122.9,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616508125,4.39508704,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616508126,3.20228,3122.8,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616508325,3.20256,3122.5,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616508729,3.20266,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616509027,6.964976,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616509247,10.167636,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616510087,6.964976,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616510287,6.40532,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616511464,3.20249,3122.6,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616511643,3.20259,3122.5,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616511853,0.50232731,3123.0,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616511854,6.40532,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616513758,6.4052,3122.5,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616513957,3.20256,3122.5,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616514163,3.20266,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616514364,6.40532,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616514733,9.60798,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616514927,14.150538,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616515123,19.606738,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616516262,16.404078,3122.4,3122.3,2.00202652]
["bitfinex","ETHUSD",1720616516674,3.20363,3121.5,3120.5,0.06406223]
["bitfinex","ETHUSD",1720616516864,3.20363,3121.5,3120.4,10.47]
["bitfinex","ETHUSD",1720616516865,3.20363,3121.5,3120.4,3.0]
["bitfinex","ETHUSD",1720616517159,3.20363,3121.5,3120.5,0.54164]
["bitfinex","ETHUSD",1720616517566,3.20363,3121.5,3120.5,0.60571469]
["bitfinex","ETHUSD",1720616517968,3.20387,3121.3,3120.3,2.4164]
["bitfinex","ETHUSD",1720616518278,3.2037,3121.4,3120.3,2.4164]
["bitfinex","ETHUSD",1720616518562,3.20351,3121.6,3120.4,3.06407904]
["bitfinex","ETHUSD",1720616518954,3.20333,3121.8,3120.4,3.06407904]
["bitfinex","ETHUSD",1720616519263,3.796098,3122.4,3120.5,3.20459]
["bitfinex","ETHUSD",1720616519465,3.796098,3122.4,3120.6,3.89543663]
["bitfinex","ETHUSD",1720616519466,3.20312,3122.0,3120.6,3.89543663]
["bitfinex","ETHUSD",1720616519772,3.2033,3121.8,3120.6,0.69093663]
["bitfinex","ETHUSD",1720616519947,3.20354,3121.6,3120.6,0.6268669]
["bitfinex","ETHUSD",1720616520151,2.4562,3122.4,3120.7,0.06407478]
["bitfinex","ETHUSD",1720616520355,3.791,3122.5,3120.4,6.0]
["bitfinex","ETHUSD",1720616520356,3.20282,3122.3,3120.9,6.2042]
["bitfinex","ETHUSD",1720616520582,3.20282,3122.3,3121.0,5.70899418]
["bitfinex","ETHUSD",1720616520786,3.20244,3122.7,3121.1,3.20397]
["bitfinex","ETHUSD",1720616520954,4.10598173,3122.9,3121.4,3.2036]
["bitfinex","ETHUSD",1720616521149,6.40487,3122.7,3121.5,1.00479237]
["bitfinex","ETHUSD",1720616521351,3.20243,3122.7,3121.5,1.00479237]
["bitfinex","ETHUSD",1720616521582,3.20246,3122.6,3121.5,1.00479237]
["bitfinex","ETHUSD",1720616521752,3.20259,3122.5,3121.5,0.940738]
["bitfinex","ETHUSD",1720616522088,0.90378173,3122.9,3121.0,2.4409]
["bitfinex","ETHUSD",1720616522089,3.20283,3122.3,3121.0,2.4409]
["bitfinex","ETHUSD",1720616522286,6.791,3122.9,3121.0,2.50496263]
["bitfinex","ETHUSD",1720616522495,3.20246,3122.6,3121.4,3.20367]
["bitfinex","ETHUSD",1720616522683,3.20246,3122.6,3121.5,0.06405603]
["bitfinex","ETHUSD",1720616523006,6.405,3122.6,3121.5,0.06405603]
["bitfinex","ETHUSD",1720616523191,0.6405,3122.6,3121.0,2.4409]
["bitfinex","ETHUSD",1720616523483,3.20287,3122.2,3121.0,5.4409]
["bitfinex","ETHUSD",1720616523683,3.20287,3122.2,3121.1,0.06406357]
["bitfinex","ETHUSD",1720616523857,3.20287,3122.2,3121.0,5.4409]
["bitfinex","ETHUSD",1720616524055,3.20228,3122.8,3121.0,2.4409]
["bitfinex","ETHUSD",1720616524056,3.20324,3121.9,3121.0,2.4409]
["bitfinex","ETHUSD",1720616524259,3.20324,3121.9,3120.8,7.47]
["bitfinex","ETHUSD",1720616524260,3.20345,3121.7,3120.8,7.47]
["bitfinex","ETHUSD",1720616524571,3.20354,3121.6,3120.8,8.217]
["bitfinex","ETHUSD",1720616524774,3.20371,3121.4,3120.8,7.47]
["bitfinex","ETHUSD",1720616524969,3.20371,3121.4,3120.4,2.4533]
["bitfinex","ETHUSD",1720616524970,3.20381,3121.3,3120.4,2.4533]
["bitfinex","ETHUSD",1720616525175,3.20362,3121.5,3120.4,2.4533]
["bitfinex","ETHUSD",1720616525547,3.20374,3121.4,3120.4,2.4533]
["bitfinex","ETHUSD",1720616525994,3.20379,3121.3,3120.4,2.4533]
["bitfinex","ETHUSD",1720616526154,3.20379,3121.3,3120.5,0.24533]
["bitfinex","ETHUSD",1720616526652,1.5,3123.2,3120.6,0.06407917]
["bitfinex","ETHUSD",1720616526850,3.20269,3122.4,3120.6,3.26855917]
["bitfinex","ETHUSD",1720616527050,3.0,3122.3,3120.6,3.26855917]
["bitfinex","ETHUSD",1720616527272,6.40665,3121.8,3120.5,3.51391033]
["bitfinex","ETHUSD",1720616527471,3.843965,3121.8,3120.6,0.89672103]
["bitfinex","ETHUSD",1720616527793,3.20299,3122.1,3120.7,3.26847033]
["bitfinex","ETHUSD",1720616527978,3.0,3122.3,3120.7,3.26847033]
["bitfinex","ETHUSD",1720616527979,6.20277,3122.3,3120.9,3.20419]
["bitfinex","ETHUSD",1720616528189,3.20267,3122.4,3121.0,3.2681457]
["bitfinex","ETHUSD",1720616528388,3.20252,3122.6,3121.1,5.46068]
["bitfinex","ETHUSD",1720616528594,3.20251,3122.6,3121.2,3.26790211]
["bitfinex","ETHUSD",1720616528815,6.40522,3122.5,3121.3,0.93691762]
["bitfinex","ETHUSD",1720616529099,3.20256,3122.5,3121.3,0.87285821]
["bitfinex","ETHUSD",1720616529330,3.20256,3122.5,3121.1,2.2567]
["bitfinex","ETHUSD",1720616529331,3.20306,3122.1,3121.1,2.2567]
["bitfinex","ETHUSD",1720616529464,6.40612,3122.1,3121.1,2.2567]
["bitfinex","ETHUSD",1720616529863,3.20308,3122.0,3121.1,2.2567]
["bitfinex","ETHUSD",1720616530100,3.523388,3122.0,3121.1,2.2567]
["bitfinex","ETHUSD",1720616530299,3.20308,3122.0,3121.1,2.2567]
["bitfinex","ETHUSD",1720616530608,3.20318,3121.9,3120.8,0.06406729]
["bitfinex","ETHUSD",1720616530898,3.20339,3121.7,3120.6,3.2174914]
["bitfinex","ETHUSD",1720616531083,3.20323,3121.9,3120.8,0.06407037]
["bitfinex","ETHUSD",1720616531415,3.20236,3122.7,3121.2,2.2567]
["bitfinex","ETHUSD",1720616531717,3.20256,3122.5,3121.3,3.49343886]
["bitfinex","ETHUSD",1720616531913,3.20221,3122.9,3121.4,3.20367]
["bitfinex","ETHUSD",1720616532215,0.50232731,3123.0,3121.9,3.20315]
["bitfinex","ETHUSD",1720616532515,0.50232731,3123.0,3122.0,5.54004634]
["bitfinex","ETHUSD",1720616532735,3.2017,3123.4,3122.1,3.20291]
["bitfinex","ETHUSD",1720616532873,3.20174,3123.3,3122.2,0.93833804]
["bitfinex","ETHUSD",1720616533083,3.20174,3123.3,3122.3,0.06404241]
["bitfinex","ETHUSD",1720616533330,3.70391844,3123.5,3122.3,0.06404241]
["bitfinex","ETHUSD",1720616533331,0.50234844,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720616533614,3.20128,3123.8,3122.6,2.476]
["bitfinex","ETHUSD",1720616533916,3.20143,3123.6,3122.6,2.476]
["bitfinex","ETHUSD",1720616534113,3.20179,3123.3,3122.6,2.476]
["bitfinex","ETHUSD",1720616534414,3.20203,3123.1,3122.1,2.318]
["bitfinex","ETHUSD",1720616534575,6.40406,3123.1,3122.1,2.318]
["bitfinex","ETHUSD",1720616534776,3.20203,3123.1,3122.1,2.318]
["bitfinex","ETHUSD",1720616535117,0.320143,3123.5,3122.3,3.2027]
["bitfinex","ETHUSD",1720616535329,3.521703,3123.5,3122.4,0.32667488]
["bitfinex","ETHUSD",1720616535655,0.320143,3123.5,3122.5,0.06403833]
["bitfinex","ETHUSD",1720616535833,3.20126,3123.8,3122.5,0.06403833]
["bitfinex","ETHUSD",1720616535834,3.20133,3123.7,3122.5,0.06403833]
["bitfinex","ETHUSD",1720616535976,0.97234243,3124.0,3122.8,2.3777]
["bitfinex","ETHUSD",1720616536175,0.97234243,3124.0,3122.9,0.06403153]
["bitfinex","ETHUSD",1720616536176,4.17343243,3124.0,3122.9,0.06403153]
["bitfinex","ETHUSD",1720616536439,3.20119,3123.9,3122.8,2.3777]
["bitfinex","ETHUSD",1720616536663,3.20215,3122.9,3122.1,7.47]
["bitfinex","ETHUSD",1720616536944,3.842565,3122.9,3121.8,2.2843]
["bitfinex","ETHUSD",1720616537093,7.044805,3122.9,3121.8,2.2843]
["bitfinex","ETHUSD",1720616537278,3.20225,3122.8,3121.8,2.2843]
["bitfinex","ETHUSD",1720616537717,3.0,3123.3,3121.9,3.2672215]
["bitfinex","ETHUSD",1720616537933,5.49335,3123.9,3122.0,3.20298]
["bitfinex","ETHUSD",1720616537934,3.0,3123.4,3122.0,3.20298]
["bitfinex","ETHUSD",1720616538239,3.20171,3123.4,3122.1,0.32670315]
["bitfinex","ETHUSD",1720616538516,6.20152,3123.6,3122.2,3.26683048]
["bitfinex","ETHUSD",1720616538736,5.4934,3123.9,3122.5,3.20254]
["bitfinex","ETHUSD",1720616539015,6.20124,3123.8,3122.6,2.2843]
["bitfinex","ETHUSD",1720616539174,3.20124,3123.8,3122.6,2.2843]
["bitfinex","ETHUSD",1720616539385,3.20135,3123.7,3122.7,0.868933]
["bitfinex","ETHUSD",1720616539789,3.20135,3123.7,3122.6,2.2843]
["bitfinex","ETHUSD",1720616540488,0.97234243,3124.0,3122.8,3.20225]
["bitfinex","ETHUSD",1720616542242,3.20151,3123.6,3122.6,2.2843]
["bitfinex","ETHUSD",1720616542479,3.20185,3123.2,3122.0,2.2766]
["bitfinex","ETHUSD",1720616542623,3.20185,3123.2,3122.0,5.47962]
["bitfinex","ETHUSD",1720616542795,3.20125,3123.8,3122.1,3.26701424]
["bitfinex","ETHUSD",1720616543015,3.20168,3123.4,3122.2,0.55436142]
["bitfinex","ETHUSD",1720616543343,3.20144,3123.6,3122.3,3.26680424]
["bitfinex","ETHUSD",1720616543531,3.0,3123.6,3122.4,3.20262]
["bitfinex","ETHUSD",1720616543844,3.20164,3123.4,3122.2,0.55436142]
["bitfinex","ETHUSD",1720616544044,3.0,3123.6,3122.4,3.20258]
["bitfinex","ETHUSD",1720616544203,3.0,3123.6,3122.3,0.06404015]
["bitfinex","ETHUSD",1720616544204,0.50231012,3124.0,3122.5,0.39069884]
["bitfinex","ETHUSD",1720616544527,3.20116,3123.9,3122.8,2.2935]
["bitfinex","ETHUSD",1720616544781,6.70335012,3124.0,3122.8,2.35753212]
["bitfinex","ETHUSD",1720616545027,3.50231012,3124.0,3122.8,2.2935]
["bitfinex","ETHUSD",1720616545208,3.20154,3123.5,3122.8,2.2935]
["bitfinex","ETHUSD",1720616545415,0.320154,3123.4,3122.1,2.3592]
["bitfinex","ETHUSD",1720616545625,3.20205,3123.0,3122.1,2.3592]
["bitfinex","ETHUSD",1720616546097,3.2022,3122.9,3122.1,2.3592]
["bitfinex","ETHUSD",1720616546341,3.20191,3123.2,3122.2,0.06405171]
["bitfinex","ETHUSD",1720616546518,3.0,3123.3,3121.9,2.3939]
["bitfinex","ETHUSD",1720616546715,3.20216,3122.9,3121.9,2.3939]
["bitfinex","ETHUSD",1720616546923,3.20216,3122.9,3121.9,2.953628]
["bitfinex","ETHUSD",1720616547094,3.20248,3122.6,3121.9,2.3939]
["bitfinex","ETHUSD",1720616547742,6.40501,3122.6,3121.9,2.3939]
["bitfinex","ETHUSD",1720616548021,3.20258,3122.5,3121.4,2.3695]
["bitfinex","ETHUSD",1720616548606,3.20242,3122.7,3121.4,5.57318]
["bitfinex","ETHUSD",1720616548808,3.20242,3122.7,3121.5,0.06405895]
["bitfinex","ETHUSD",1720616549074,3.20242,3122.7,3121.6,0.5637239]
["bitfinex","ETHUSD",1720616549233,3.20216,3122.9,3121.7,0.06405675]
["bitfinex","ETHUSD",1720616549540,3.0,3123.4,3121.7,0.06405675]
["bitfinex","ETHUSD",1720616549719,3.20165,3123.4,3122.0,3.20301]
["bitfinex","ETHUSD",1720616549927,3.20149,3123.6,3122.2,2.377]
["bitfinex","ETHUSD",1720616550138,3.20149,3123.6,3122.3,3.51089304]
["bitfinex","ETHUSD",1720616550305,3.20154,3123.5,3122.3,3.51089304]
["bitfinex","ETHUSD",1720616550509,3.20164,3123.4,3122.3,0.24410444]
["bitfinex","ETHUSD",1720616550708,3.20186,3123.2,3122.2,2.377]
["bitfinex","ETHUSD",1720616551021,3.20147,3123.6,3122.2,2.377]
["bitfinex","ETHUSD",1720616551022,3.20223,3122.9,3122.2,2.377]
["bitfinex","ETHUSD",1720616551346,3.20223,3122.9,3121.3,3.42944]
["bitfinex","ETHUSD",1720616551347,3.20245,3122.6,3121.7,2.2596]
["bitfinex","ETHUSD",1720616552640,3.20256,3122.5,3121.7,2.2596]
["bitfinex","ETHUSD",1720616552811,0.320256,3122.4,3121.7,2.2596]
["bitfinex","ETHUSD",1720616553161,0.320256,3122.4,3121.2,2.4028]
["bitfinex","ETHUSD",1720616553162,3.20282,3122.3,3121.2,2.4028]
["bitfinex","ETHUSD",1720616553454,3.20287,3122.2,3121.2,2.4028]
["bitfinex","ETHUSD",1720616553814,3.20311,3122.0,3121.2,2.4028]
["bitfinex","ETHUSD",1720616554551,3.20306,3122.1,3121.2,2.4028]
["bitfinex","ETHUSD",1720616554738,3.20324,3121.9,3121.2,2.4028]
["bitfinex","ETHUSD",1720616555064,3.20324,3121.9,3120.6,2.4527]
["bitfinex","ETHUSD",1720616555065,3.2034,3121.7,3120.6,2.4527]
["bitfinex","ETHUSD",1720616555250,3.20356,3121.6,3120.6,2.4527]
["bitfinex","ETHUSD",1720616555632,3.2034,3121.7,3120.6,2.4527]
["bitfinex","ETHUSD",1720616555633,3.2036,3121.5,3120.6,2.4527]
["bitfinex","ETHUSD",1720616556937,3.2036,3121.5,3120.0,3.20512]
["bitfinex","ETHUSD",1720616556938,3.20379,3121.3,3120.0,3.20512]
["bitfinex","ETHUSD",1720616557244,3.20328,3121.8,3120.0,3.20512]
["bitfinex","ETHUSD",1720616557245,0.32036,3121.4,3120.1,0.61403679]
["bitfinex","ETHUSD",1720616557454,6.20328,3121.8,3120.1,0.61403679]
["bitfinex","ETHUSD",1720616557455,3.20389,3121.2,3120.1,0.61403679]
["bitfinex","ETHUSD",1720616558439,3.20389,3121.2,3120.1,0.549952]
["bitfinex","ETHUSD",1720616558760,6.40787,3121.2,3119.9,2.2944]
["bitfinex","ETHUSD",1720616559586,6.40787,3121.2,3119.9,5.49962]
["bitfinex","ETHUSD",1720616559845,3.20389,3121.2,3120.0,3.20511]
["bitfinex","ETHUSD",1720616560211,3.20389,3121.2,3119.9,2.2944]
["bitfinex","ETHUSD",1720616560450,3.20389,3121.2,3119.9,5.49956]
["bitfinex","ETHUSD",1720616560619,3.20389,3121.2,3120.0,0.549956]
["bitfinex","ETHUSD",1720616561049,3.204,3121.1,3119.9,2.2944]
["bitfinex","ETHUSD",1720616561362,3.20418,3121.0,3119.9,2.2944]
["bitfinex","ETHUSD",1720616563125,3.20424,3120.9,3119.9,2.2944]
["bitfinex","ETHUSD",1720616563350,3.20424,3120.9,3119.9,2.52384]
["bitfinex","ETHUSD",1720616563555,3.20418,3121.0,3119.9,2.52384]
["bitfinex","ETHUSD",1720616563927,3.20422,3120.9,3119.9,2.52384]
["bitfinex","ETHUSD",1720616565257,3.20408,3121.1,3119.9,2.2944]
["bitfinex","ETHUSD",1720616565573,3.20453,3120.6,3119.9,2.2944]
["bitfinex","ETHUSD",1720616565779,3.79,3121.2,3119.9,2.2944]
["bitfinex","ETHUSD",1720616566001,3.0,3121.1,3120.0,0.06409368]
["bitfinex","ETHUSD",1720616566152,3.204,3121.1,3120.0,0.06409368]
["bitfinex","ETHUSD",1720616566346,3.5244,3121.1,3120.0,0.62047505]
["bitfinex","ETHUSD",1720616566546,3.20417,3121.0,3120.0,0.55638137]
["bitfinex","ETHUSD",1720616566762,3.20417,3121.0,3119.9,2.2944]
["bitfinex","ETHUSD",1720616568192,3.0,3121.4,3120.2,3.20492]
["bitfinex","ETHUSD",1720616568345,3.20374,3121.4,3120.0,3.26913136]
["bitfinex","ETHUSD",1720616568680,6.20388,3121.3,3119.9,2.2944]
["bitfinex","ETHUSD",1720616568845,6.20388,3121.3,3119.9,2.52384]
["bitfinex","ETHUSD",1720616568846,3.2041,3121.0,3119.9,2.52384]
["bitfinex","ETHUSD",1720616569884,3.20436,3120.8,3119.9,2.2944]
["bitfinex","ETHUSD",1720616570106,3.20448,3120.7,3119.9,2.2944]
["bitfinex","ETHUSD",1720616570568,3.20462,3120.5,3119.4,2.4583]
["bitfinex","ETHUSD",1720616571397,3.20448,3120.7,3119.4,5.66403]
["bitfinex","ETHUSD",1720616571597,0.320448,3120.6,3119.5,1.313403]
["bitfinex","ETHUSD",1720616571794,0.320448,3120.6,3119.5,1.37750443]
["bitfinex","ETHUSD",1720616572300,3.20424,3120.9,3119.6,3.2055]
["bitfinex","ETHUSD",1720616572497,3.0,3120.8,3119.6,3.2055]
["bitfinex","ETHUSD",1720616572694,6.2044,3120.8,3119.6,3.2055]
["bitfinex","ETHUSD",1720616573261,3.20442,3120.7,3119.5,1.313403]
["bitfinex","ETHUSD",1720616573779,3.0,3120.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720616573974,3.620424,3120.8,3119.7,0.4518933]
["bitfinex","ETHUSD",1720616575097,3.620424,3120.8,3119.3,7.47]
["bitfinex","ETHUSD",1720616575098,3.20486,3120.3,3119.3,7.47]
["bitfinex","ETHUSD",1720616575319,3.20503,3120.1,3119.3,7.47]
["bitfinex","ETHUSD",1720616576102,3.20486,3120.3,3119.3,7.47]
["bitfinex","ETHUSD",1720616576406,5.60836,3120.3,3119.3,7.47]
["bitfinex","ETHUSD",1720616576703,3.20505,3120.1,3119.3,7.47]
["bitfinex","ETHUSD",1720616576900,6.41017,3120.1,3119.3,7.47]
["bitfinex","ETHUSD",1720616577088,0.939836,3120.2,3119.3,7.47]
["bitfinex","ETHUSD",1720616577089,3.20528,3119.9,3119.3,7.47]
["bitfinex","ETHUSD",1720616577398,3.20528,3119.9,3118.7,2.4126]
["bitfinex","ETHUSD",1720616577572,3.79,3120.0,3118.7,2.4126]
["bitfinex","ETHUSD",1720616577773,3.79,3120.0,3118.3,7.47]
["bitfinex","ETHUSD",1720616577774,3.20569,3119.5,3118.3,7.47]
["bitfinex","ETHUSD",1720616577966,3.2059,3119.3,3118.2,2.2544]
["bitfinex","ETHUSD",1720616578167,3.379,3119.9,3118.2,2.2544]
["bitfinex","ETHUSD",1720616578398,3.20596,3119.2,3118.2,2.2544]
["bitfinex","ETHUSD",1720616578573,6.41198,3119.2,3118.2,2.2544]
["bitfinex","ETHUSD",1720616578777,3.847158,3119.2,3118.2,2.2544]
["bitfinex","ETHUSD",1720616579105,7.053188,3119.2,3118.2,2.2544]
["bitfinex","ETHUSD",1720616579530,3.20611,3119.1,3118.2,2.2544]
["bitfinex","ETHUSD",1720616579920,3.20617,3119.0,3118.2,2.2544]
["bitfinex","ETHUSD",1720616580124,3.20617,3119.0,3117.7,7.47]
["bitfinex","ETHUSD",1720616580125,4.431198,3119.2,3117.7,9.9111]
["bitfinex","ETHUSD",1720616580401,3.20665,3118.6,3117.7,7.47]
["bitfinex","ETHUSD",1720616580827,6.9964,3118.8,3117.2,2.4411]
["bitfinex","ETHUSD",1720616580828,3.20688,3118.3,3117.2,2.4411]
["bitfinex","ETHUSD",1720616581341,3.20694,3118.3,3117.0,3.20818]
["bitfinex","ETHUSD",1720616581921,3.20677,3118.4,3116.8,5.64947]
["bitfinex","ETHUSD",1720616581922,3.79,3118.4,3116.8,2.4411]
["bitfinex","ETHUSD",1720616582125,3.20718,3118.0,3116.9,0.57071008]
["bitfinex","ETHUSD",1720616582351,3.20747,3117.8,3116.8,2.4411]
["bitfinex","ETHUSD",1720616582494,3.2076,3117.6,3116.8,2.4411]
["bitfinex","ETHUSD",1720616582694,3.79,3118.0,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616583054,2.4445,3118.1,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616583055,3.20796,3117.3,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616583346,2.4445,3118.1,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616583347,3.79,3117.2,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616583495,3.20839,3116.9,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616583693,3.0,3117.4,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616584047,0.379,3118.3,3116.9,6.20828]
["bitfinex","ETHUSD",1720616584345,6.99678,3118.4,3116.9,6.20828]
["bitfinex","ETHUSD",1720616584346,3.79,3118.4,3117.0,0.06415422]
["bitfinex","ETHUSD",1720616584491,6.99679,3118.4,3117.0,3.20818]
["bitfinex","ETHUSD",1720616584689,3.20694,3118.3,3117.0,3.20818]
["bitfinex","ETHUSD",1720616584888,6.99718,3118.0,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616585190,3.79,3117.6,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616585397,0.379,3117.5,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616586147,6.20734,3117.9,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616586373,3.0,3117.9,3116.7,3.2660108]
["bitfinex","ETHUSD",1720616586702,3.0,3117.9,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616586904,6.99767,3117.6,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616587153,3.20792,3117.3,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616587814,3.79,3117.2,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616588708,3.20824,3117.0,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616589264,3.0,3117.1,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616589408,3.20822,3117.0,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616589605,0.620822,3116.9,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616589851,9.41632,3117.1,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616590222,3.20822,3117.0,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616590622,3.0,3117.1,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616591207,6.20819,3117.1,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616591407,4.528844,3117.0,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616592043,9.38081,3116.8,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616592262,24.435159,3116.8,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616592497,25.026023,3116.8,3116.7,0.0575008]
["bitfinex","ETHUSD",1720616592776,25.026023,3116.8,3114.6,8.7069]
["bitfinex","ETHUSD",1720616592777,3.20928,3116.0,3114.6,8.7069]
["bitfinex","ETHUSD",1720616593081,3.20928,3116.0,3113.8,15.37144]
["bitfinex","ETHUSD",1720616593082,3.79,3114.8,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616593238,3.79,3115.6,3113.7,2.3044]
["bitfinex","ETHUSD",1720616593433,3.79,3115.6,3114.2,3.21102]
["bitfinex","ETHUSD",1720616593671,3.79,3115.6,3114.3,0.321102]
["bitfinex","ETHUSD",1720616593672,3.379,3115.5,3114.3,0.321102]
["bitfinex","ETHUSD",1720616593839,3.0,3115.5,3114.3,3.59629272]
["bitfinex","ETHUSD",1720616594035,0.50364405,3115.3,3114.3,3.59629272]
["bitfinex","ETHUSD",1720616594279,0.50364405,3115.3,3114.3,3.532082]
["bitfinex","ETHUSD",1720616594438,3.71370405,3115.3,3113.7,2.3044]
["bitfinex","ETHUSD",1720616594632,3.21025,3115.1,3113.8,3.2115]
["bitfinex","ETHUSD",1720616594852,3.0,3115.0,3113.7,2.3044]
["bitfinex","ETHUSD",1720616595045,3.0,3115.0,3113.8,3.2757184]
["bitfinex","ETHUSD",1720616595247,0.3,3115.0,3113.9,0.55801184]
["bitfinex","ETHUSD",1720616595482,0.3,3115.0,3114.0,0.06421838]
["bitfinex","ETHUSD",1720616595933,0.3,3115.0,3113.9,0.55801184]
["bitfinex","ETHUSD",1720616596133,0.3,3115.0,3113.7,2.3044]
["bitfinex","ETHUSD",1720616596592,0.3,3115.0,3113.7,5.516]
["bitfinex","ETHUSD",1720616596878,3.51027,3115.0,3113.7,5.516]
["bitfinex","ETHUSD",1720616597030,0.3,3115.0,3113.8,3.27564175]
["bitfinex","ETHUSD",1720616597239,3.0,3115.2,3114.1,3.21118]
["bitfinex","ETHUSD",1720616597486,0.50364405,3115.3,3114.2,0.06421462]
["bitfinex","ETHUSD",1720616597780,0.50364405,3115.3,3113.7,2.3044]
["bitfinex","ETHUSD",1720616597979,3.21042,3114.9,3113.7,2.3044]
["bitfinex","ETHUSD",1720616598138,0.321042,3114.8,3113.7,2.86739674]
["bitfinex","ETHUSD",1720616598332,0.321042,3114.8,3113.8,0.06422334]
["bitfinex","ETHUSD",1720616598584,3.0,3115.1,3113.9,3.21137]
["bitfinex","ETHUSD",1720616598757,3.0,3115.2,3114.0,0.06421667]
["bitfinex","ETHUSD",1720616598935,6.21013,3115.2,3113.9,3.21137]
["bitfinex","ETHUSD",1720616599140,6.21013,3115.2,3113.8,3.27571794]
["bitfinex","ETHUSD",1720616599373,3.21019,3115.1,3113.7,2.86739674]
["bitfinex","ETHUSD",1720616599583,0.621019,3115.0,3113.7,6.07896674]
["bitfinex","ETHUSD",1720616599793,3.0,3115.2,3113.9,3.21139]
["bitfinex","ETHUSD",1720616599963,0.50364405,3115.3,3114.0,3.27546466]
["bitfinex","ETHUSD",1720616600163,0.50364405,3115.3,3113.7,6.07890674]
["bitfinex","ETHUSD",1720616600487,3.21012,3115.2,3113.9,3.21139]
["bitfinex","ETHUSD",1720616600655,3.21012,3115.2,3113.7,6.07890674]
["bitfinex","ETHUSD",1720616600656,3.0,3115.1,3113.7,6.07890674]
["bitfinex","ETHUSD",1720616600850,0.621012,3115.0,3113.7,2.3044]
["bitfinex","ETHUSD",1720616601087,3.2105,3114.8,3113.7,2.3044]
["bitfinex","ETHUSD",1720616601392,0.621012,3115.0,3113.7,2.3044]
["bitfinex","ETHUSD",1720616601393,3.21078,3114.6,3113.7,2.3044]
["bitfinex","ETHUSD",1720616601577,3.21098,3114.4,3113.6,7.47]
["bitfinex","ETHUSD",1720616601964,3.0,3114.3,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616602162,0.5218748,3114.2,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616602564,3.7330248,3114.2,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616602964,3.21136,3114.0,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616603398,3.21155,3113.8,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616603581,3.21171,3113.6,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616603899,6.251836,3113.6,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616604201,9.251836,3113.6,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616604579,12.463546,3113.6,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616605092,15.675256,3113.6,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616605290,12.463546,3113.6,3113.5,0.1139374]
["bitfinex","ETHUSD",1720616605482,12.463546,3113.6,3111.8,3.21356]
["bitfinex","ETHUSD",1720616605483,3.21219,3113.2,3111.8,3.21356]
["bitfinex","ETHUSD",1720616605682,6.040126,3113.6,3111.8,3.21356]
["bitfinex","ETHUSD",1720616605683,6.533449,3113.1,3111.8,4.845577]
["bitfinex","ETHUSD",1720616606176,6.533449,3113.1,3111.9,3.21346]
["bitfinex","ETHUSD",1720616606353,3.321219,3113.1,3112.0,3.277624]
["bitfinex","ETHUSD",1720616606554,3.321219,3113.1,3111.8,1.632017]
["bitfinex","ETHUSD",1720616606555,3.321219,3113.1,3112.1,3.21323]
["bitfinex","ETHUSD",1720616606781,0.321219,3113.1,3112.1,3.21323]
["bitfinex","ETHUSD",1720616607158,0.3321219,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720616607593,0.3321219,3113.0,3111.8,3.21352]
["bitfinex","ETHUSD",1720616608371,0.3321219,3113.0,3111.8,3.21347]
["bitfinex","ETHUSD",1720616609373,0.3321219,3113.0,3111.8,6.42694]
["bitfinex","ETHUSD",1720616609573,0.3321219,3113.0,3112.1,3.21325]
["bitfinex","ETHUSD",1720616609955,0.642326,3113.6,3112.2,0.61425969]
["bitfinex","ETHUSD",1720616610158,6.1603,3114.1,3112.2,0.61425969]
["bitfinex","ETHUSD",1720616610159,3.21151,3113.8,3112.4,3.21288]
["bitfinex","ETHUSD",1720616610471,3.21167,3113.7,3112.4,3.21288]
["bitfinex","ETHUSD",1720616610673,3.79,3113.7,3111.9,3.21341]
["bitfinex","ETHUSD",1720616610940,3.21213,3113.2,3111.9,3.21341]
["bitfinex","ETHUSD",1720616611201,3.21213,3113.2,3111.2,6.21409]
["bitfinex","ETHUSD",1720616611202,3.21235,3113.0,3111.6,5.63659]
["bitfinex","ETHUSD",1720616611413,3.21235,3113.0,3111.8,7.47]
["bitfinex","ETHUSD",1720616611566,3.0,3112.9,3111.8,7.47]
["bitfinex","ETHUSD",1720616611895,3.0,3112.9,3111.8,10.68354]
["bitfinex","ETHUSD",1720616612118,0.3,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720616612460,10.446021,3113.1,3111.9,3.21346]
["bitfinex","ETHUSD",1720616612699,3.21233,3113.0,3111.8,10.68356]
["bitfinex","ETHUSD",1720616612897,3.0,3112.9,3111.8,7.47]
["bitfinex","ETHUSD",1720616613305,6.21245,3112.9,3111.8,7.47]
["bitfinex","ETHUSD",1720616615308,3.21264,3112.7,3111.8,7.47]
["bitfinex","ETHUSD",1720616615512,3.642518,3112.6,3111.8,7.47]
["bitfinex","ETHUSD",1720616615868,5.980718,3112.6,3111.4,7.47]
["bitfinex","ETHUSD",1720616616101,3.21319,3112.2,3111.4,7.47]
["bitfinex","ETHUSD",1720616616577,3.0,3112.1,3111.4,7.47]
["bitfinex","ETHUSD",1720616616801,3.21347,3111.9,3111.4,7.47]
["bitfinex","ETHUSD",1720616617099,3.321347,3111.8,3111.4,7.47]
["bitfinex","ETHUSD",1720616617476,0.321347,3111.8,3111.4,7.47]
["bitfinex","ETHUSD",1720616617684,3.321347,3111.8,3111.4,7.47]
["bitfinex","ETHUSD",1720616617910,0.321347,3111.8,3111.4,7.47]
["bitfinex","ETHUSD",1720616618516,3.0,3112.1,3111.4,7.47]
["bitfinex","ETHUSD",1720616618978,3.0,3112.5,3111.4,7.47]
["bitfinex","ETHUSD",1720616619180,6.21285,3112.5,3111.4,7.47]
["bitfinex","ETHUSD",1720616619385,3.0,3112.5,3111.4,7.47]
["bitfinex","ETHUSD",1720616619766,3.0,3112.5,3111.4,10.68398]
["bitfinex","ETHUSD",1720616619968,0.5980718,3112.4,3111.4,10.68398]
["bitfinex","ETHUSD",1720616620765,0.5980718,3112.4,3111.6,3.21377]
["bitfinex","ETHUSD",1720616621170,6.21239,3113.0,3111.7,3.21367]
["bitfinex","ETHUSD",1720616621371,3.21292,3112.5,3111.4,7.47]
["bitfinex","ETHUSD",1720616621739,3.21347,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720616621865,3.0,3111.9,3110.9,7.47]
["bitfinex","ETHUSD",1720616622270,3.0,3112.0,3110.9,10.6845]
["bitfinex","ETHUSD",1720616622569,0.3,3111.9,3110.9,10.68444]
["bitfinex","ETHUSD",1720616622781,0.3,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1720616623291,6.21305,3112.3,3111.1,3.21428]
["bitfinex","ETHUSD",1720616623503,3.0,3112.3,3111.1,3.21428]
["bitfinex","ETHUSD",1720616623735,3.21316,3112.2,3110.9,10.68442]
["bitfinex","ETHUSD",1720616623872,3.0,3112.1,3110.9,10.68442]
["bitfinex","ETHUSD",1720616624569,3.0,3112.1,3110.9,7.47]
["bitfinex","ETHUSD",1720616624772,3.21358,3111.8,3110.9,7.47]
["bitfinex","ETHUSD",1720616624989,3.0,3111.7,3110.9,7.47]
["bitfinex","ETHUSD",1720616626312,3.21394,3111.5,3110.6,7.47]
["bitfinex","ETHUSD",1720616626672,3.0,3111.4,3110.6,7.47]
["bitfinex","ETHUSD",1720616627011,0.621394,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616628096,3.0,3111.4,3110.6,7.47]
["bitfinex","ETHUSD",1720616628396,0.621316,3112.0,3110.9,3.21448]
["bitfinex","ETHUSD",1720616628596,3.21304,3112.4,3110.9,3.21448]
["bitfinex","ETHUSD",1720616628824,3.21329,3112.1,3110.9,3.21448]
["bitfinex","ETHUSD",1720616629116,8.92133,3112.6,3110.9,3.2144]
["bitfinex","ETHUSD",1720616629303,5.70849,3112.6,3111.1,3.21423]
["bitfinex","ETHUSD",1720616629625,5.70845,3112.6,3111.2,0.06427776]
["bitfinex","ETHUSD",1720616629835,0.570845,3112.5,3111.2,0.39212854]
["bitfinex","ETHUSD",1720616630003,0.570845,3112.5,3111.3,3.764]
["bitfinex","ETHUSD",1720616630208,3.2126,3112.8,3111.4,2.3996]
["bitfinex","ETHUSD",1720616630512,3.2127,3112.7,3111.5,3.21385]
["bitfinex","ETHUSD",1720616630705,3.21275,3112.6,3111.4,5.61352]
["bitfinex","ETHUSD",1720616631293,3.2126,3112.8,3111.4,5.61352]
["bitfinex","ETHUSD",1720616631522,6.53391,3112.7,3111.4,6.58405708]
["bitfinex","ETHUSD",1720616631817,3.21296,3112.4,3110.9,3.21444]
["bitfinex","ETHUSD",1720616631990,3.21332,3112.1,3110.9,3.21441]
["bitfinex","ETHUSD",1720616632392,2.3128,3112.6,3110.9,3.21441]
["bitfinex","ETHUSD",1720616632393,3.21288,3112.5,3110.9,6.42882]
["bitfinex","ETHUSD",1720616632702,3.21311,3112.3,3111.0,0.642882]
["bitfinex","ETHUSD",1720616632903,3.21323,3112.2,3111.0,0.642882]
["bitfinex","ETHUSD",1720616633111,6.21327,3112.1,3110.9,3.21441]
["bitfinex","ETHUSD",1720616633328,6.21327,3112.1,3110.6,9.8487]
["bitfinex","ETHUSD",1720616633329,3.21365,3111.8,3110.6,9.8487]
["bitfinex","ETHUSD",1720616633512,3.21369,3111.7,3110.6,9.8487]
["bitfinex","ETHUSD",1720616633833,3.21365,3111.8,3110.6,9.8487]
["bitfinex","ETHUSD",1720616633834,3.0,3111.6,3110.6,9.8487]
["bitfinex","ETHUSD",1720616634137,3.0,3111.7,3110.6,9.8487]
["bitfinex","ETHUSD",1720616634293,3.621361,3111.7,3110.6,11.48792974]
["bitfinex","ETHUSD",1720616635201,3.621361,3111.7,3110.6,14.70269974]
["bitfinex","ETHUSD",1720616635407,6.21347,3111.9,3110.6,14.70269974]
["bitfinex","ETHUSD",1720616636037,3.0,3111.9,3110.7,3.2147]
["bitfinex","ETHUSD",1720616636229,3.0,3111.9,3110.7,6.42934]
["bitfinex","ETHUSD",1720616636434,3.0,3112.0,3110.8,3.21458]
["bitfinex","ETHUSD",1720616636634,3.0,3112.0,3110.7,3.21464]
["bitfinex","ETHUSD",1720616636635,3.834813,3111.9,3110.7,3.21462]
["bitfinex","ETHUSD",1720616636817,3.0,3111.8,3110.7,3.21462]
["bitfinex","ETHUSD",1720616637026,3.21368,3111.7,3110.6,9.8487]
["bitfinex","ETHUSD",1720616637343,3.0,3111.6,3110.6,9.8487]
["bitfinex","ETHUSD",1720616637502,3.0,3111.8,3110.6,9.8487]
["bitfinex","ETHUSD",1720616637703,4.2185053,3111.7,3110.6,9.8487]
["bitfinex","ETHUSD",1720616637897,3.0,3111.6,3110.6,9.8487]
["bitfinex","ETHUSD",1720616638443,3.21394,3111.5,3110.6,9.8487]
["bitfinex","ETHUSD",1720616638639,4.2185653,3111.7,3110.6,9.8487]
["bitfinex","ETHUSD",1720616638640,3.0,3111.4,3110.6,9.8487]
["bitfinex","ETHUSD",1720616638838,6.2138,3111.6,3110.6,9.8487]
["bitfinex","ETHUSD",1720616639024,1.04323653,3111.5,3110.6,9.8487]
["bitfinex","ETHUSD",1720616639837,3.0,3111.8,3110.6,9.8487]
["bitfinex","ETHUSD",1720616640035,3.21374,3111.7,3110.6,9.8487]
["bitfinex","ETHUSD",1720616640236,6.21379,3111.6,3110.6,9.8487]
["bitfinex","ETHUSD",1720616640435,3.0,3111.6,3110.6,9.8487]
["bitfinex","ETHUSD",1720616640621,3.21398,3111.5,3110.6,9.8487]
["bitfinex","ETHUSD",1720616640839,3.321398,3111.4,3110.6,9.8487]
["bitfinex","ETHUSD",1720616641651,3.0,3111.3,3110.6,9.8487]
["bitfinex","ETHUSD",1720616642142,3.0,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616643530,6.21417,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616643738,3.0,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616643942,0.6535448,3111.2,3110.6,7.47]
["bitfinex","ETHUSD",1720616644155,3.0,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616644465,3.0,3111.5,3110.6,7.47]
["bitfinex","ETHUSD",1720616644610,6.2138,3111.6,3110.6,7.47]
["bitfinex","ETHUSD",1720616645063,3.0,3111.6,3110.6,7.47]
["bitfinex","ETHUSD",1720616645211,3.0,3111.7,3110.6,7.47]
["bitfinex","ETHUSD",1720616645416,0.621363,3111.6,3110.6,7.47]
["bitfinex","ETHUSD",1720616646359,2.4492,3112.3,3110.9,3.21444]
["bitfinex","ETHUSD",1720616646512,2.4492,3112.3,3111.1,3.21428]
["bitfinex","ETHUSD",1720616647010,5.66232,3112.3,3111.1,3.21428]
["bitfinex","ETHUSD",1720616647214,2.4492,3112.3,3111.1,3.21428]
["bitfinex","ETHUSD",1720616647524,5.66226,3112.3,3111.1,3.21428]
["bitfinex","ETHUSD",1720616647727,3.8346528,3112.2,3111.1,3.21427]
["bitfinex","ETHUSD",1720616647949,3.8346528,3112.2,3110.9,3.21445]
["bitfinex","ETHUSD",1720616648127,3.8346528,3112.2,3110.7,2.4502]
["bitfinex","ETHUSD",1720616648128,3.21342,3112.0,3110.7,2.4502]
["bitfinex","ETHUSD",1720616648483,3.21356,3111.9,3110.7,2.4502]
["bitfinex","ETHUSD",1720616648742,3.0,3111.8,3110.7,2.4502]
["bitfinex","ETHUSD",1720616648952,0.621356,3111.7,3110.7,2.4502]
["bitfinex","ETHUSD",1720616649463,3.835036,3111.7,3110.7,2.4502]
["bitfinex","ETHUSD",1720616649609,3.835036,3111.7,3110.6,7.47]
["bitfinex","ETHUSD",1720616649610,6.21383,3111.6,3110.6,7.47]
["bitfinex","ETHUSD",1720616650746,3.21389,3111.5,3110.6,7.47]
["bitfinex","ETHUSD",1720616650965,3.0,3111.4,3110.6,7.47]
["bitfinex","ETHUSD",1720616651259,0.621389,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616651464,3.835539,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616651668,3.0,3111.2,3110.6,7.47]
["bitfinex","ETHUSD",1720616651812,3.21419,3111.2,3110.6,7.47]
["bitfinex","ETHUSD",1720616652010,3.0,3111.1,3110.6,7.47]
["bitfinex","ETHUSD",1720616652450,3.0,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616652752,3.0,3111.3,3110.7,2.329]
["bitfinex","ETHUSD",1720616652966,3.8346628,3112.2,3110.7,2.329]
["bitfinex","ETHUSD",1720616652967,3.0,3111.5,3110.7,2.329]
["bitfinex","ETHUSD",1720616653252,3.0,3111.8,3110.8,0.06428939]
["bitfinex","ETHUSD",1720616653475,0.6214828,3112.2,3110.9,3.21442]
["bitfinex","ETHUSD",1720616653607,3.8346728,3112.2,3110.9,3.21442]
["bitfinex","ETHUSD",1720616654117,3.21326,3112.1,3110.9,3.21442]
["bitfinex","ETHUSD",1720616654342,3.21326,3112.1,3110.7,5.54364]
["bitfinex","ETHUSD",1720616654343,0.50421764,3111.9,3110.7,5.54364]
["bitfinex","ETHUSD",1720616654547,3.21363,3111.8,3110.7,2.329]
["bitfinex","ETHUSD",1720616654857,3.21384,3111.6,3110.7,2.329]
["bitfinex","ETHUSD",1720616655222,3.21408,3111.4,3110.7,2.329]
["bitfinex","ETHUSD",1720616655409,0.321408,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616655863,3.321408,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616656452,6.535548,3111.3,3110.6,7.47]
["bitfinex","ETHUSD",1720616656657,3.21419,3111.2,3110.6,7.47]
["bitfinex","ETHUSD",1720616656814,3.0,3111.1,3110.6,7.47]
["bitfinex","ETHUSD",1720616657159,0.942846,3111.0,3110.6,7.47]
["bitfinex","ETHUSD",1720616657458,0.942846,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616658456,3.21452,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616659236,3.21482,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616660022,3.0,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616660023,6.42982,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616660229,9.42982,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616660440,9.57013456,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616661361,9.57014406,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616661524,11.89294406,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616661728,13.17320066,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616662876,16.38811066,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616663157,22.30742566,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720616663582,3.21571,3109.8,3109.5,7.47]
["bitfinex","ETHUSD",1720616663753,3.21571,3109.8,3109.0,7.47]
["bitfinex","ETHUSD",1720616663754,3.0,3109.7,3109.0,7.47]
["bitfinex","ETHUSD",1720616663949,0.6214828,3109.6,3109.0,7.47]
["bitfinex","ETHUSD",1720616666250,6.21555,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720616666453,3.0,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720616666698,3.0,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720616666867,6.21545,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720616667251,3.6030566,3110.5,3109.0,7.47]
["bitfinex","ETHUSD",1720616667457,3.21498,3110.5,3109.1,7.17956]
["bitfinex","ETHUSD",1720616667885,6.42976,3110.6,3109.3,2.2648]
["bitfinex","ETHUSD",1720616668096,3.21499,3110.5,3109.3,2.2648]
["bitfinex","ETHUSD",1720616670012,7.158429,3110.1,3109.0,7.47]
["bitfinex","ETHUSD",1720616670295,3.21545,3110.0,3109.0,7.47]
["bitfinex","ETHUSD",1720616670504,3.7158489,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720616670665,3.0,3109.8,3109.0,7.47]
["bitfinex","ETHUSD",1720616670869,0.7158489,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720616670870,3.9314489,3109.9,3109.0,7.47]
["bitfinex","ETHUSD",1720616671174,3.21607,3109.4,3108.7,9.965]
["bitfinex","ETHUSD",1720616671658,3.21596,3109.5,3108.7,9.965]
["bitfinex","ETHUSD",1720616671852,3.21585,3109.6,3108.7,9.965]
["bitfinex","ETHUSD",1720616672058,3.321585,3109.5,3108.7,9.965]
["bitfinex","ETHUSD",1720616672258,0.321585,3109.5,3108.7,9.965]
["bitfinex","ETHUSD",1720616672688,3.21611,3109.4,3108.7,9.965]
["bitfinex","ETHUSD",1720616672873,3.21611,3109.4,3108.7,7.47]
["bitfinex","ETHUSD",1720616672874,3.21617,3109.3,3108.7,7.47]
["bitfinex","ETHUSD",1720616673458,3.21611,3109.4,3108.7,7.47]
["bitfinex","ETHUSD",1720616673459,3.0,3109.2,3108.7,7.47]
["bitfinex","ETHUSD",1720616673661,3.0,3109.2,3108.2,14.4577]
["bitfinex","ETHUSD",1720616673662,3.2165,3109.0,3108.2,21.9277]
["bitfinex","ETHUSD",1720616673968,3.2165,3109.0,3108.2,9.7677]
["bitfinex","ETHUSD",1720616674285,6.21662,3108.9,3108.2,9.7677]
["bitfinex","ETHUSD",1720616674798,6.21662,3108.9,3108.2,7.47]
["bitfinex","ETHUSD",1720616675015,3.217,3108.5,3108.2,7.47]
["bitfinex","ETHUSD",1720616675159,6.53881,3108.4,3108.2,7.47]
["bitfinex","ETHUSD",1720616675358,6.53881,3108.4,3107.7,2.2977]
["bitfinex","ETHUSD",1720616675359,3.21711,3108.4,3107.5,7.47]
["bitfinex","ETHUSD",1720616675606,3.21736,3108.2,3107.5,7.47]
["bitfinex","ETHUSD",1720616676464,3.21711,3108.4,3107.5,7.47]
["bitfinex","ETHUSD",1720616677112,3.21723,3108.3,3107.5,7.47]
["bitfinex","ETHUSD",1720616677316,0.321723,3108.2,3107.5,7.47]
["bitfinex","ETHUSD",1720616677613,3.0,3108.9,3107.5,10.68798]
["bitfinex","ETHUSD",1720616677773,3.2161,3109.4,3107.9,6.21753]
["bitfinex","ETHUSD",1720616677957,0.321585,3109.5,3108.0,0.61434083]
["bitfinex","ETHUSD",1720616678158,0.16355549,3110.6,3108.3,5.3745]
["bitfinex","ETHUSD",1720616678388,9.45067,3110.7,3108.7,3.21675]
["bitfinex","ETHUSD",1720616678658,3.21502,3110.4,3108.8,0.06432588]
["bitfinex","ETHUSD",1720616678959,3.21529,3110.2,3108.9,5.51553]
["bitfinex","ETHUSD",1720616679192,3.21493,3110.5,3109.1,3.21635]
["bitfinex","ETHUSD",1720616679395,0.642976,3110.4,3109.3,2.299]
["bitfinex","ETHUSD",1720616679572,3.21467,3110.8,3109.3,5.57945399]
["bitfinex","ETHUSD",1720616679793,3.21471,3110.7,3109.3,5.57945399]
["bitfinex","ETHUSD",1720616679994,3.21443,3111.0,3109.3,5.57945399]
["bitfinex","ETHUSD",1720616680366,3.21471,3110.7,3109.3,5.57945399]
["bitfinex","ETHUSD",1720616680567,3.21471,3110.7,3109.4,3.21605]
["bitfinex","ETHUSD",1720616680766,0.321471,3110.7,3109.5,0.5579364]
["bitfinex","ETHUSD",1720616681405,3.21491,3110.5,3109.3,5.51515]
["bitfinex","ETHUSD",1720616681719,3.0,3110.4,3109.3,5.51515]
["bitfinex","ETHUSD",1720616682010,3.0,3110.5,3109.3,5.51515]
["bitfinex","ETHUSD",1720616682710,3.21512,3110.4,3109.3,2.299]
["bitfinex","ETHUSD",1720616682894,3.21527,3110.2,3109.3,2.299]
["bitfinex","ETHUSD",1720616683203,3.21513,3110.3,3109.3,2.299]
["bitfinex","ETHUSD",1720616683512,3.21443,3111.0,3109.6,3.21578]
["bitfinex","ETHUSD",1720616683722,0.321443,3110.9,3109.7,3.60161616]
["bitfinex","ETHUSD",1720616684013,0.321443,3110.9,3109.7,3.537308]
["bitfinex","ETHUSD",1720616685285,3.535963,3110.9,3109.7,3.537308]
["bitfinex","ETHUSD",1720616685493,3.21461,3110.8,3109.3,8.51513]
["bitfinex","ETHUSD",1720616685665,3.21461,3110.8,3109.4,3.0]
["bitfinex","ETHUSD",1720616685666,3.21486,3110.6,3109.4,3.0]
["bitfinex","ETHUSD",1720616686022,3.21387,3111.6,3110.3,3.21508]
["bitfinex","ETHUSD",1720616686242,3.21387,3111.6,3110.1,2.4739]
["bitfinex","ETHUSD",1720616686243,3.21329,3112.1,3111.2,2.4739]
["bitfinex","ETHUSD",1720616686534,3.71775764,3111.9,3111.2,2.4739]
["bitfinex","ETHUSD",1720616686703,3.21358,3111.8,3111.2,2.4739]
["bitfinex","ETHUSD",1720616686894,3.21358,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720616687235,0.69313376,3111.7,3111.0,7.47]
["bitfinex","ETHUSD",1720616688207,0.50421764,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720616688406,3.50421764,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720616689192,6.71768764,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720616690042,3.50421764,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720616690245,0.50421764,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720616691549,0.37176076,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720616695216,0.50421764,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720616695552,0.50421764,3111.9,3111.4,5.60478]
["bitfinex","ETHUSD",1720616695759,0.50421764,3111.9,3111.5,3.27814382]
["bitfinex","ETHUSD",1720616696052,3.21258,3112.8,3111.5,3.27814382]
["bitfinex","ETHUSD",1720616696346,3.21258,3112.8,3111.5,6.49192382]
["bitfinex","ETHUSD",1720616696347,3.71668698,3112.8,3111.5,6.49192382]
["bitfinex","ETHUSD",1720616696546,0.3716687,3112.7,3111.6,0.88827238]
["bitfinex","ETHUSD",1720616696759,0.3716687,3112.7,3111.6,4.16625981]
["bitfinex","ETHUSD",1720616697040,0.50410698,3112.8,3111.7,3.21366]
["bitfinex","ETHUSD",1720616697399,0.50410698,3112.8,3111.8,3.21355]
["bitfinex","ETHUSD",1720616698058,6.71665698,3112.8,3111.6,0.88827238]
["bitfinex","ETHUSD",1720616698343,6.71665698,3112.8,3111.6,3.21377]
["bitfinex","ETHUSD",1720616698507,3.50410698,3112.8,3111.7,3.21366]
["bitfinex","ETHUSD",1720616700006,3.50410698,3112.8,3111.8,3.21351]
["bitfinex","ETHUSD",1720616700353,3.0,3112.7,3111.8,3.21351]
["bitfinex","ETHUSD",1720616700555,0.50410698,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1720616700710,0.50410698,3112.8,3112.2,5.47504]
["bitfinex","ETHUSD",1720616701353,0.50410698,3112.8,3112.2,2.2619]
["bitfinex","ETHUSD",1720616701709,0.50410698,3112.8,3112.2,5.47505]
["bitfinex","ETHUSD",1720616702233,0.50410698,3112.8,3112.3,6.42601]
["bitfinex","ETHUSD",1720616702443,0.50410698,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1720616702756,3.21172,3113.6,3112.5,3.21284]
["bitfinex","ETHUSD",1720616702953,3.21075,3114.6,3113.3,3.21201]
["bitfinex","ETHUSD",1720616703147,3.2105,3114.8,3113.3,3.21201]
["bitfinex","ETHUSD",1720616703148,0.50393351,3113.7,3113.4,2.8617]
["bitfinex","ETHUSD",1720616703361,3.21047,3114.8,3113.6,3.21171]
["bitfinex","ETHUSD",1720616703912,3.21047,3114.8,3113.7,3.21161]
["bitfinex","ETHUSD",1720616704221,3.20979,3115.5,3114.3,3.21095]
["bitfinex","ETHUSD",1720616704222,3.20981,3115.5,3114.3,3.21095]
["bitfinex","ETHUSD",1720616704428,3.20981,3115.5,3114.1,14.47112]
["bitfinex","ETHUSD",1720616704639,3.20981,3115.5,3114.2,6.21105]
["bitfinex","ETHUSD",1720616705002,3.20981,3115.5,3114.2,3.0]
["bitfinex","ETHUSD",1720616705146,3.20904,3116.2,3114.1,7.47]
["bitfinex","ETHUSD",1720616705147,3.21008,3115.2,3114.1,7.47]
["bitfinex","ETHUSD",1720616706285,3.21027,3115.0,3114.1,7.47]
["bitfinex","ETHUSD",1720616706686,3.0,3114.9,3114.1,7.47]
["bitfinex","ETHUSD",1720616707184,6.21018,3115.1,3114.1,7.47]
["bitfinex","ETHUSD",1720616707387,4.70831306,3116.3,3114.1,7.47]
["bitfinex","ETHUSD",1720616707388,5.50982,3116.5,3114.6,2.3203]
["bitfinex","ETHUSD",1720616707563,3.20903,3116.2,3114.7,6.97098]
["bitfinex","ETHUSD",1720616707759,3.20903,3116.2,3115.0,3.21017]
["bitfinex","ETHUSD",1720616707989,3.20903,3116.2,3114.9,3.21029]
["bitfinex","ETHUSD",1720616708575,3.20884,3116.4,3114.9,3.21032]
["bitfinex","ETHUSD",1720616708780,3.20884,3116.4,3114.9,4.712352]
["bitfinex","ETHUSD",1720616708993,3.20857,3116.7,3114.8,7.47]
["bitfinex","ETHUSD",1720616709151,3.20931,3116.0,3114.8,7.47]
["bitfinex","ETHUSD",1720616709351,3.20979,3115.5,3114.8,7.47]
["bitfinex","ETHUSD",1720616709990,3.20959,3115.7,3114.8,7.47]
["bitfinex","ETHUSD",1720616709991,3.0,3115.4,3114.8,7.47]
["bitfinex","ETHUSD",1720616710301,2.2935,3116.0,3114.8,7.47]
["bitfinex","ETHUSD",1720616710302,3.0,3115.6,3114.8,7.47]
["bitfinex","ETHUSD",1720616710501,6.20955,3115.7,3114.8,7.47]
["bitfinex","ETHUSD",1720616710662,0.620955,3115.6,3114.8,7.47]
["bitfinex","ETHUSD",1720616711400,0.50370476,3115.9,3114.9,3.21031]
["bitfinex","ETHUSD",1720616711893,0.50370476,3115.9,3114.8,7.47]
["bitfinex","ETHUSD",1720616712564,0.50370476,3115.9,3114.9,3.21031]
["bitfinex","ETHUSD",1720616712773,0.50370476,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1720616713000,1e-08,3115.9,3115.6,3.20955]
["bitfinex","ETHUSD",1720616713151,3.20827,3117.0,3115.7,0.06418295]
["bitfinex","ETHUSD",1720616713356,3.20827,3117.0,3115.6,3.20955]
["bitfinex","ETHUSD",1720616713596,3.20827,3117.0,3115.7,3.20948]
["bitfinex","ETHUSD",1720616713752,3.849898,3117.0,3115.8,0.3273663]
["bitfinex","ETHUSD",1720616714563,3.849898,3117.0,3115.8,3.5367963]
["bitfinex","ETHUSD",1720616714993,3.849898,3117.0,3115.8,0.3273663]
["bitfinex","ETHUSD",1720616715297,3.2086,3116.7,3115.5,10.189082]
["bitfinex","ETHUSD",1720616715501,3.090928,3117.0,3115.5,7.47]
["bitfinex","ETHUSD",1720616715660,3.20905,3116.2,3115.5,7.47]
["bitfinex","ETHUSD",1720616716006,3.20915,3116.1,3115.2,7.47]
["bitfinex","ETHUSD",1720616716455,3.0,3116.0,3115.2,7.47]
["bitfinex","ETHUSD",1720616716658,6.20909,3116.2,3115.2,7.47]
["bitfinex","ETHUSD",1720616716972,3.20917,3116.1,3115.2,7.47]
["bitfinex","ETHUSD",1720616717170,3.0,3116.0,3115.2,7.47]
["bitfinex","ETHUSD",1720616717379,6.20934,3116.0,3115.2,7.47]
["bitfinex","ETHUSD",1720616717698,3.20965,3115.7,3115.2,7.47]
["bitfinex","ETHUSD",1720616717866,3.20966,3115.6,3115.2,7.47]
["bitfinex","ETHUSD",1720616718066,3.0,3115.5,3114.6,7.47]
["bitfinex","ETHUSD",1720616718384,3.21017,3115.1,3114.6,7.47]
["bitfinex","ETHUSD",1720616718591,3.21043,3114.9,3114.6,7.47]
["bitfinex","ETHUSD",1720616718894,3.21017,3115.1,3114.6,7.47]
["bitfinex","ETHUSD",1720616718895,3.0,3115.0,3114.6,7.47]
["bitfinex","ETHUSD",1720616719203,3.21044,3114.9,3114.6,7.47]
["bitfinex","ETHUSD",1720616719383,3.21048,3114.8,3114.6,7.47]
["bitfinex","ETHUSD",1720616719580,3.0,3114.7,3113.9,7.47]
["bitfinex","ETHUSD",1720616720272,3.0,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616720486,3.21096,3114.4,3113.9,7.47]
["bitfinex","ETHUSD",1720616720964,5.4159,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616720965,3.0,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616721364,3.20956,3115.7,3113.9,7.47]
["bitfinex","ETHUSD",1720616721365,3.20978,3115.5,3114.0,0.06422147]
["bitfinex","ETHUSD",1720616721591,3.20978,3115.5,3114.3,3.21097]
["bitfinex","ETHUSD",1720616721892,3.20969,3115.6,3113.9,9.8696]
["bitfinex","ETHUSD",1720616722101,3.21048,3114.8,3113.9,9.8696]
["bitfinex","ETHUSD",1720616722660,6.21059,3114.7,3113.9,7.47]
["bitfinex","ETHUSD",1720616722894,3.2107,3114.6,3113.9,7.47]
["bitfinex","ETHUSD",1720616723094,3.21096,3114.4,3113.9,7.47]
["bitfinex","ETHUSD",1720616723396,3.21095,3114.4,3113.9,7.47]
["bitfinex","ETHUSD",1720616723570,3.21111,3114.2,3113.9,7.47]
["bitfinex","ETHUSD",1720616724415,6.21064,3114.7,3113.9,7.47]
["bitfinex","ETHUSD",1720616724567,3.0,3114.7,3113.9,7.47]
["bitfinex","ETHUSD",1720616724762,6.21035,3115.0,3113.9,7.47]
["bitfinex","ETHUSD",1720616725073,3.0,3115.0,3113.9,7.47]
["bitfinex","ETHUSD",1720616725491,3.21039,3114.9,3113.9,7.47]
["bitfinex","ETHUSD",1720616725673,3.0,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616726205,3.0,3114.8,3114.0,1.047]
["bitfinex","ETHUSD",1720616726387,3.21038,3114.9,3114.0,1.047]
["bitfinex","ETHUSD",1720616726596,3.0,3114.8,3114.0,1.047]
["bitfinex","ETHUSD",1720616726791,3.0,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616726978,3.21069,3114.6,3113.9,7.47]
["bitfinex","ETHUSD",1720616727183,6.21054,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616727376,3.0,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616727587,3.21038,3114.9,3113.9,7.47]
["bitfinex","ETHUSD",1720616727914,3.0,3114.8,3113.9,7.47]
["bitfinex","ETHUSD",1720616728121,3.0,3115.0,3114.0,0.06422144]
["bitfinex","ETHUSD",1720616728274,3.20947,3115.8,3114.2,3.21102]
["bitfinex","ETHUSD",1720616728471,3.20947,3115.8,3114.4,3.21082]
["bitfinex","ETHUSD",1720616728672,3.894,3116.8,3114.1,2.8175]
["bitfinex","ETHUSD",1720616728673,0.15819141,3117.0,3114.7,3.0]
["bitfinex","ETHUSD",1720616728909,3.20885,3116.4,3115.2,3.21005]
["bitfinex","ETHUSD",1720616729112,3.20873,3116.5,3115.2,3.21005]
["bitfinex","ETHUSD",1720616729277,3.20873,3116.5,3115.3,3.20994]
["bitfinex","ETHUSD",1720616729781,3.20842,3116.8,3115.5,3.20973]
["bitfinex","ETHUSD",1720616729978,3.20842,3116.8,3115.6,0.0641864]
["bitfinex","ETHUSD",1720616730189,3.20852,3116.7,3115.6,0.0641864]
["bitfinex","ETHUSD",1720616730407,3.20852,3116.7,3115.4,3.20982]
["bitfinex","ETHUSD",1720616730608,3.2087,3116.6,3115.5,1.067982]
["bitfinex","ETHUSD",1720616730818,3.20873,3116.5,3115.5,1.067982]
["bitfinex","ETHUSD",1720616731319,3.20857,3116.7,3115.5,1.067982]
["bitfinex","ETHUSD",1720616731523,3.20845,3116.8,3115.6,0.06418895]
["bitfinex","ETHUSD",1720616731729,3.20852,3116.7,3115.5,4.34188857]
["bitfinex","ETHUSD",1720616732012,3.850217,3116.7,3115.6,0.85431719]
["bitfinex","ETHUSD",1720616732224,3.0,3116.6,3115.6,0.85431719]
["bitfinex","ETHUSD",1720616732917,6.850227,3116.7,3115.6,0.85431719]
["bitfinex","ETHUSD",1720616733324,6.850227,3116.7,3115.6,0.91850375]
["bitfinex","ETHUSD",1720616733325,3.641697,3116.7,3115.6,0.91850375]
["bitfinex","ETHUSD",1720616733475,3.0,3116.7,3115.7,2.2956]
["bitfinex","ETHUSD",1720616733671,6.20834,3116.9,3115.8,0.09901199]
["bitfinex","ETHUSD",1720616733898,3.0,3116.9,3115.8,0.09901199]
["bitfinex","ETHUSD",1720616734114,0.33662214,3117.0,3115.8,0.16319457]
["bitfinex","ETHUSD",1720616734115,3.33662214,3117.0,3115.8,0.16319457]
["bitfinex","ETHUSD",1720616734277,0.33662214,3117.0,3115.9,0.56682646]
["bitfinex","ETHUSD",1720616734472,3.0,3117.1,3115.9,3.84032779]
["bitfinex","ETHUSD",1720616734734,6.20796,3117.3,3116.1,3.20912]
["bitfinex","ETHUSD",1720616735014,3.2078,3117.4,3116.1,3.20912]
["bitfinex","ETHUSD",1720616735317,3.2077,3117.5,3116.2,3.37210118]
["bitfinex","ETHUSD",1720616735686,3.75724306,3118.3,3116.4,3.0]
["bitfinex","ETHUSD",1720616735687,3.20746,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720616736033,3.20746,3117.8,3116.6,2.2546]
["bitfinex","ETHUSD",1720616736034,3.528306,3117.7,3116.6,2.2546]
["bitfinex","ETHUSD",1720616736512,3.528306,3117.7,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616736513,3.20771,3117.5,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616737110,3.0,3117.4,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616737586,6.20771,3117.5,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616738175,3.0,3117.5,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616738374,0.320746,3117.7,3116.7,0.33416138]
["bitfinex","ETHUSD",1720616738590,3.320746,3117.7,3116.7,0.33416138]
["bitfinex","ETHUSD",1720616738811,3.320746,3117.7,3116.7,0.39832475]
["bitfinex","ETHUSD",1720616738991,4.70586306,3118.7,3116.8,3.20837]
["bitfinex","ETHUSD",1720616739189,3.20718,3118.0,3116.8,3.30716805]
["bitfinex","ETHUSD",1720616739527,3.20718,3118.0,3116.8,0.09879805]
["bitfinex","ETHUSD",1720616739723,3.20731,3117.9,3116.8,0.09879805]
["bitfinex","ETHUSD",1720616740076,3.2075,3117.7,3116.8,0.09879805]
["bitfinex","ETHUSD",1720616740282,3.52834,3117.6,3116.8,0.09879805]
["bitfinex","ETHUSD",1720616740520,3.52834,3117.6,3116.6,9.7246]
["bitfinex","ETHUSD",1720616740814,3.52834,3117.6,3116.9,0.09877667]
["bitfinex","ETHUSD",1720616740995,3.52834,3117.6,3116.6,9.7246]
["bitfinex","ETHUSD",1720616741214,3.52834,3117.6,3117.0,0.09875528]
["bitfinex","ETHUSD",1720616741403,0.32075,3117.6,3116.7,0.06416652]
["bitfinex","ETHUSD",1720616741586,6.20748,3117.8,3117.1,0.0987339]
["bitfinex","ETHUSD",1720616741786,3.20748,3117.8,3116.6,12.93321]
["bitfinex","ETHUSD",1720616741975,6.20751,3117.7,3117.2,0.09871252]
["bitfinex","ETHUSD",1720616742286,6.20751,3117.7,3116.6,12.93321]
["bitfinex","ETHUSD",1720616742508,6.828261,3117.7,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616742892,3.620751,3117.7,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616743135,3.0,3117.6,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616743298,3.0,3117.8,3116.7,0.16298211]
["bitfinex","ETHUSD",1720616743845,3.0,3117.8,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616743846,3.2076,3117.6,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616744005,3.20757,3117.7,3116.7,0.09881944]
["bitfinex","ETHUSD",1720616744212,3.0,3117.6,3116.7,0.16298497]
["bitfinex","ETHUSD",1720616744412,0.55,3118.6,3116.8,4.19744769]
["bitfinex","ETHUSD",1720616744413,3.0,3117.8,3116.8,4.19744769]
["bitfinex","ETHUSD",1720616744741,3.0,3118.1,3116.8,4.84225335]
["bitfinex","ETHUSD",1720616744924,3.20739,3117.8,3116.8,0.09480566]
["bitfinex","ETHUSD",1720616745106,3.0,3117.7,3116.8,0.09480566]
["bitfinex","ETHUSD",1720616745432,3.20788,3117.4,3116.9,0.09478427]
["bitfinex","ETHUSD",1720616745589,6.20792,3117.3,3116.9,0.09478427]
["bitfinex","ETHUSD",1720616745792,6.20792,3117.3,3116.6,9.7246]
["bitfinex","ETHUSD",1720616746093,3.20704,3118.2,3117.0,0.09476289]
["bitfinex","ETHUSD",1720616746412,2.386,3118.8,3117.1,0.0947415]
["bitfinex","ETHUSD",1720616746595,3.2073,3117.9,3117.1,0.0947415]
["bitfinex","ETHUSD",1720616746795,3.2073,3117.9,3116.7,3.97246]
["bitfinex","ETHUSD",1720616746796,3.2073,3117.9,3116.7,4.18097]
["bitfinex","ETHUSD",1720616747031,3.20756,3117.7,3117.2,0.09472012]
["bitfinex","ETHUSD",1720616747237,3.849048,3117.7,3116.7,0.97246]
["bitfinex","ETHUSD",1720616747733,3.20732,3117.9,3116.8,0.09480566]
["bitfinex","ETHUSD",1720616748039,3.20751,3117.7,3116.8,0.09480566]
["bitfinex","ETHUSD",1720616748636,3.2083,3117.0,3116.8,0.09480566]
["bitfinex","ETHUSD",1720616748831,3.20831,3116.9,3116.8,0.09480566]
["bitfinex","ETHUSD",1720616749031,3.20831,3116.9,3116.1,19.63]
["bitfinex","ETHUSD",1720616749193,3.20831,3116.9,3116.1,7.47]
["bitfinex","ETHUSD",1720616749395,3.20842,3116.8,3116.1,7.47]
["bitfinex","ETHUSD",1720616749594,3.20842,3116.8,3116.2,0.0917448]
["bitfinex","ETHUSD",1720616749836,3.850092,3116.8,3116.2,0.0917448]
["bitfinex","ETHUSD",1720616750030,3.20879,3116.5,3116.2,0.0917448]
["bitfinex","ETHUSD",1720616751251,3.20883,3116.4,3116.2,0.0917448]
["bitfinex","ETHUSD",1720616752433,3.0,3116.7,3116.2,0.0917448]
["bitfinex","ETHUSD",1720616752641,6.20837,3116.9,3116.2,0.0917448]
["bitfinex","ETHUSD",1720616752808,3.0,3116.9,3116.2,0.15592841]
["bitfinex","ETHUSD",1720616753006,3.0,3116.9,3116.3,2.4868]
["bitfinex","ETHUSD",1720616753208,3.0,3117.3,3116.3,2.57873431]
["bitfinex","ETHUSD",1720616753763,3.20806,3117.2,3116.3,2.57873431]
["bitfinex","ETHUSD",1720616754234,3.0,3117.1,3116.3,2.57873431]
["bitfinex","ETHUSD",1720616754538,3.20783,3117.4,3116.3,3.90452074]
["bitfinex","ETHUSD",1720616754899,3.20765,3117.6,3116.4,0.06417301]
["bitfinex","ETHUSD",1720616755240,3.20765,3117.6,3116.5,0.08884573]
["bitfinex","ETHUSD",1720616755241,3.2078,3117.4,3116.5,0.08884573]
["bitfinex","ETHUSD",1720616755536,3.2078,3117.4,3116.3,3.81258643]
["bitfinex","ETHUSD",1720616755741,3.2078,3117.4,3116.6,0.08882434]
["bitfinex","ETHUSD",1720616755923,3.20801,3117.2,3116.3,2.4868]
["bitfinex","ETHUSD",1720616756099,3.20848,3116.8,3116.4,0.08886712]
["bitfinex","ETHUSD",1720616756304,6.20811,3117.1,3116.3,2.4868]
["bitfinex","ETHUSD",1720616756500,3.20811,3117.1,3116.3,2.4868]
["bitfinex","ETHUSD",1720616756730,3.0,3117.0,3116.4,0.08293762]
["bitfinex","ETHUSD",1720616756917,3.20832,3116.9,3116.4,0.08293762]
["bitfinex","ETHUSD",1720616757636,3.50823,3117.0,3116.4,0.08293762]
["bitfinex","ETHUSD",1720616757844,3.20841,3116.8,3116.4,0.08293762]
["bitfinex","ETHUSD",1720616758141,3.20841,3116.8,3116.1,7.47]
["bitfinex","ETHUSD",1720616758302,3.20841,3116.8,3116.5,0.08291623]
["bitfinex","ETHUSD",1720616758636,3.20841,3116.8,3116.1,7.47]
["bitfinex","ETHUSD",1720616758637,3.880074,3116.8,3116.1,7.47]
["bitfinex","ETHUSD",1720616759145,3.20841,3116.8,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616759916,3.50826,3117.0,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616760114,3.0,3116.9,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616760525,3.0,3117.1,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616760727,3.2087,3116.6,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616761111,6.41698,3116.8,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616761334,3.850168,3116.8,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616761538,3.20857,3116.7,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616761771,3.0,3117.1,3116.2,0.08313914]
["bitfinex","ETHUSD",1720616761939,3.0,3117.1,3116.2,0.14731425]
["bitfinex","ETHUSD",1720616762141,3.20764,3117.6,3116.3,3.20891]
["bitfinex","ETHUSD",1720616762479,3.20779,3117.5,3116.5,2.3079]
["bitfinex","ETHUSD",1720616762829,3.2075,3117.7,3116.6,0.0803303]
["bitfinex","ETHUSD",1720616763142,3.2076,3117.6,3116.6,0.0803303]
["bitfinex","ETHUSD",1720616763343,3.20734,3117.9,3116.6,3.2889003]
["bitfinex","ETHUSD",1720616763542,6.41513,3117.7,3116.6,3.2889003]
["bitfinex","ETHUSD",1720616763861,3.20776,3117.5,3116.7,0.56609668]
["bitfinex","ETHUSD",1720616764070,6.41514,3117.7,3116.6,0.0803303]
["bitfinex","ETHUSD",1720616764254,6.41514,3117.7,3116.8,0.08012878]
["bitfinex","ETHUSD",1720616764255,6.41511,3117.7,3116.8,0.08012878]
["bitfinex","ETHUSD",1720616764579,3.20761,3117.6,3116.9,0.08009152]
["bitfinex","ETHUSD",1720616764757,3.20773,3117.5,3116.5,2.3079]
["bitfinex","ETHUSD",1720616764964,3.20773,3117.5,3117.0,0.08007014]
["bitfinex","ETHUSD",1720616765147,3.2078,3117.4,3116.7,7.47]
["bitfinex","ETHUSD",1720616765455,3.2079,3117.3,3117.1,0.08004876]
["bitfinex","ETHUSD",1720616765628,3.2079,3117.3,3116.7,7.47]
["bitfinex","ETHUSD",1720616765830,4.149255,3117.5,3117.2,0.08005005]
["bitfinex","ETHUSD",1720616765831,3.20773,3117.5,3117.2,0.08005005]
["bitfinex","ETHUSD",1720616766171,3.20773,3117.5,3117.3,0.08002867]
["bitfinex","ETHUSD",1720616766373,3.0,3117.6,3116.7,7.47]
["bitfinex","ETHUSD",1720616766667,3.0,3117.6,3117.4,0.08001182]
["bitfinex","ETHUSD",1720616766865,3.0,3117.6,3116.8,0.747]
["bitfinex","ETHUSD",1720616767030,6.20765,3117.6,3116.8,0.747]
["bitfinex","ETHUSD",1720616767226,6.20765,3117.6,3116.9,0.08011873]
["bitfinex","ETHUSD",1720616767430,3.20777,3117.5,3116.9,0.08011873]
["bitfinex","ETHUSD",1720616767646,4.149312,3117.5,3116.9,0.08011873]
["bitfinex","ETHUSD",1720616767844,3.20785,3117.4,3116.9,0.08011873]
["bitfinex","ETHUSD",1720616768029,3.20785,3117.4,3116.7,7.47]
["bitfinex","ETHUSD",1720616768249,3.20785,3117.4,3117.0,0.08006334]
["bitfinex","ETHUSD",1720616768469,3.20785,3117.4,3116.7,7.47]
["bitfinex","ETHUSD",1720616768637,3.0,3117.6,3117.1,0.08004195]
["bitfinex","ETHUSD",1720616768839,3.0,3117.8,3116.7,8.44779]
["bitfinex","ETHUSD",1720616769036,3.0,3117.8,3117.2,0.08005231]
["bitfinex","ETHUSD",1720616769242,3.0,3117.8,3116.7,11.65629]
["bitfinex","ETHUSD",1720616769744,3.0,3117.8,3116.8,3.35268762]
["bitfinex","ETHUSD",1720616770057,3.804,3118.7,3117.1,5.6932]
["bitfinex","ETHUSD",1720616770058,3.0,3117.9,3117.1,5.6932]
["bitfinex","ETHUSD",1720616770262,3.20708,3118.2,3117.1,5.75735303]
["bitfinex","ETHUSD",1720616770465,3.0,3118.1,3117.2,0.07986637]
["bitfinex","ETHUSD",1720616772680,6.20708,3118.1,3117.2,0.07986637]
["bitfinex","ETHUSD",1720616772890,7.148492,3118.1,3117.2,0.07986637]
["bitfinex","ETHUSD",1720616773184,3.2079,3117.3,3117.2,0.07986637]
["bitfinex","ETHUSD",1720616773358,3.2079,3117.3,3116.6,2.4953]
["bitfinex","ETHUSD",1720616773530,3.20816,3117.1,3116.4,7.47]
["bitfinex","ETHUSD",1720616773738,3.20852,3116.7,3116.4,7.47]
["bitfinex","ETHUSD",1720616773950,0.320816,3117.0,3115.7,7.47]
["bitfinex","ETHUSD",1720616773951,3.20884,3116.4,3115.7,7.47]
["bitfinex","ETHUSD",1720616774200,3.529066,3117.0,3115.7,7.47]
["bitfinex","ETHUSD",1720616774201,0.320816,3117.0,3115.7,7.47]
["bitfinex","ETHUSD",1720616774351,3.20915,3116.1,3115.7,7.47]
["bitfinex","ETHUSD",1720616774754,3.20867,3116.6,3115.1,7.47]
["bitfinex","ETHUSD",1720616774755,3.20944,3115.8,3115.1,7.47]
["bitfinex","ETHUSD",1720616775055,3.20944,3115.8,3115.1,8.44275]
["bitfinex","ETHUSD",1720616776288,9.41864,3116.0,3115.1,8.44275]
["bitfinex","ETHUSD",1720616776694,3.20938,3115.9,3115.1,8.44275]
["bitfinex","ETHUSD",1720616776873,6.41882,3115.9,3115.1,8.44275]
["bitfinex","ETHUSD",1720616777200,3.20938,3115.9,3115.1,8.44275]
["bitfinex","ETHUSD",1720616777654,3.20946,3115.8,3115.1,8.44275]
["bitfinex","ETHUSD",1720616778052,6.20932,3116.0,3115.1,8.44275]
["bitfinex","ETHUSD",1720616778298,3.0,3116.0,3115.2,1.13422504]
["bitfinex","ETHUSD",1720616778602,3.20864,3116.6,3115.3,3.27411775]
["bitfinex","ETHUSD",1720616778897,3.20864,3116.6,3115.3,6.27411775]
["bitfinex","ETHUSD",1720616779564,3.20883,3116.4,3115.3,0.06418775]
["bitfinex","ETHUSD",1720616779762,3.20883,3116.4,3115.2,1.13421267]
["bitfinex","ETHUSD",1720616779990,3.529076,3117.0,3115.1,7.47]
["bitfinex","ETHUSD",1720616779991,3.20905,3116.2,3115.1,7.47]
["bitfinex","ETHUSD",1720616780195,3.20931,3116.0,3115.1,7.47]
["bitfinex","ETHUSD",1720616780362,3.0,3116.1,3115.2,0.06419683]
["bitfinex","ETHUSD",1720616780554,0.320816,3117.0,3115.4,3.2098]
["bitfinex","ETHUSD",1720616780753,0.15695343,3117.3,3115.2,3.27419276]
["bitfinex","ETHUSD",1720616780754,3.0,3116.7,3115.2,3.27419276]
["bitfinex","ETHUSD",1720616780985,3.20886,3116.4,3115.2,3.21001]
["bitfinex","ETHUSD",1720616781367,3.20886,3116.4,3115.2,6.41996]
["bitfinex","ETHUSD",1720616781650,3.20886,3116.4,3115.2,3.20996]
["bitfinex","ETHUSD",1720616781846,3.20894,3116.3,3115.1,7.47]
["bitfinex","ETHUSD",1720616782094,3.20915,3116.1,3115.2,1.293768]
["bitfinex","ETHUSD",1720616782300,3.20942,3115.9,3115.1,7.47]
["bitfinex","ETHUSD",1720616782864,3.20946,3115.8,3115.1,7.47]
["bitfinex","ETHUSD",1720616785055,6.20908,3116.2,3115.1,7.47]
["bitfinex","ETHUSD",1720616785290,3.20925,3116.0,3115.1,7.47]
["bitfinex","ETHUSD",1720616785599,3.0,3115.9,3115.1,7.47]
["bitfinex","ETHUSD",1720616785769,3.0,3115.9,3115.1,8.44275]
["bitfinex","ETHUSD",1720616786107,3.20945,3115.8,3115.1,8.44275]
["bitfinex","ETHUSD",1720616786345,6.41897,3115.8,3115.1,7.47]
["bitfinex","ETHUSD",1720616786471,3.0,3115.7,3115.1,7.47]
["bitfinex","ETHUSD",1720616786668,3.0,3115.7,3115.0,2.2575]
["bitfinex","ETHUSD",1720616786872,6.20956,3115.7,3115.2,0.07089095]
["bitfinex","ETHUSD",1720616787064,6.20956,3115.7,3115.1,0.07091235]
["bitfinex","ETHUSD",1720616787275,3.20986,3115.4,3115.3,0.07086954]
["bitfinex","ETHUSD",1720616787479,3.20986,3115.4,3115.2,0.07089095]
["bitfinex","ETHUSD",1720616787678,3.20986,3115.4,3114.8,7.47]
["bitfinex","ETHUSD",1720616788181,3.20986,3115.4,3114.9,0.07095518]
["bitfinex","ETHUSD",1720616788385,6.41979,3115.4,3114.9,0.07095518]
["bitfinex","ETHUSD",1720616788587,3.21007,3115.2,3114.9,0.07095518]
["bitfinex","ETHUSD",1720616788962,3.0,3115.1,3114.9,0.07095518]
["bitfinex","ETHUSD",1720616790058,3.0,3115.1,3114.4,7.47]
["bitfinex","ETHUSD",1720616790306,6.21017,3115.1,3115.0,0.06860454]
["bitfinex","ETHUSD",1720616790457,3.21057,3114.8,3114.1,2.4693]
["bitfinex","ETHUSD",1720616790666,3.2106,3114.7,3114.1,2.4693]
["bitfinex","ETHUSD",1720616790888,3.21069,3114.6,3114.1,2.4693]
["bitfinex","ETHUSD",1720616791196,3.21089,3114.4,3113.3,2.2567]
["bitfinex","ETHUSD",1720616791712,3.21111,3114.2,3113.3,2.2567]
["bitfinex","ETHUSD",1720616791876,3.21122,3114.1,3113.3,2.2567]
["bitfinex","ETHUSD",1720616792476,3.21111,3114.2,3113.3,2.2567]
["bitfinex","ETHUSD",1720616792671,3.2109,3114.4,3113.4,0.0642345]
["bitfinex","ETHUSD",1720616793001,3.2109,3114.4,3113.5,0.53209345]
["bitfinex","ETHUSD",1720616793188,3.0,3114.3,3113.5,0.53209345]
["bitfinex","ETHUSD",1720616793789,6.21099,3114.3,3113.5,0.53209345]
["bitfinex","ETHUSD",1720616794121,3.0,3114.3,3113.5,0.53209345]
["bitfinex","ETHUSD",1720616794920,6.211,3114.3,3113.5,0.53209345]
["bitfinex","ETHUSD",1720616795218,3.2111,3114.2,3113.3,2.2567]
["bitfinex","ETHUSD",1720616795624,3.2112,3114.1,3113.3,2.2567]
["bitfinex","ETHUSD",1720616796231,3.0,3114.3,3113.4,0.06423443]
["bitfinex","ETHUSD",1720616796449,3.2108,3114.5,3113.4,0.06423443]
["bitfinex","ETHUSD",1720616796598,3.0,3115.0,3113.4,0.06423443]
["bitfinex","ETHUSD",1720616796599,3.0,3114.4,3113.5,0.55328744]
["bitfinex","ETHUSD",1720616796795,0.50381266,3114.7,3113.8,3.21144]
["bitfinex","ETHUSD",1720616797002,3.21018,3115.1,3114.0,2.336]
["bitfinex","ETHUSD",1720616797308,3.2103,3115.0,3114.0,2.336]
["bitfinex","ETHUSD",1720616797527,3.2103,3115.0,3114.1,0.56116179]
["bitfinex","ETHUSD",1720616798144,3.21038,3114.9,3114.1,0.56116179]
["bitfinex","ETHUSD",1720616798325,3.21038,3114.9,3114.0,2.336]
["bitfinex","ETHUSD",1720616798835,6.42084,3114.9,3114.0,2.336]
["bitfinex","ETHUSD",1720616799037,3.21038,3114.9,3114.0,2.336]
["bitfinex","ETHUSD",1720616799411,6.42045,3115.1,3114.0,2.336]
["bitfinex","ETHUSD",1720616799599,3.0,3115.2,3114.1,0.2336]
["bitfinex","ETHUSD",1720616799795,4.3117456,3116.2,3114.4,3.21081]
["bitfinex","ETHUSD",1720616799796,3.20954,3115.8,3114.4,3.21081]
["bitfinex","ETHUSD",1720616800001,3.20942,3115.9,3114.5,0.61420545]
["bitfinex","ETHUSD",1720616800234,6.41886,3115.9,3114.8,2.3299]
["bitfinex","ETHUSD",1720616800542,3.20942,3115.9,3114.9,0.0641996]
["bitfinex","ETHUSD",1720616800846,6.41886,3115.9,3115.0,0.56045696]
["bitfinex","ETHUSD",1720616801300,3.20942,3115.9,3115.0,0.56045696]
["bitfinex","ETHUSD",1720616801641,3.2093,3116.0,3115.0,0.56045696]
["bitfinex","ETHUSD",1720616801844,3.2093,3116.0,3115.1,0.06248129]
["bitfinex","ETHUSD",1720616802013,0.5037456,3116.2,3115.1,0.06248129]
["bitfinex","ETHUSD",1720616802217,3.58043256,3116.1,3115.1,0.06248129]
["bitfinex","ETHUSD",1720616802597,6.20929,3116.0,3115.1,0.06248129]
["bitfinex","ETHUSD",1720616803198,3.0,3116.0,3115.1,0.06248129]
["bitfinex","ETHUSD",1720616804050,3.0,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1720616804205,0.5037456,3116.2,3115.3,0.06419102]
["bitfinex","ETHUSD",1720616804556,3.20868,3116.6,3115.4,0.65462649]
["bitfinex","ETHUSD",1720616804709,3.20868,3116.6,3115.4,3.92865738]
["bitfinex","ETHUSD",1720616804909,3.71209376,3116.7,3115.6,2.341]
["bitfinex","ETHUSD",1720616805124,3.20834,3116.9,3115.7,3.20946]
["bitfinex","ETHUSD",1720616805125,6.41674,3116.9,3115.7,3.20946]
["bitfinex","ETHUSD",1720616805309,3.20814,3117.1,3115.8,3.27361964]
["bitfinex","ETHUSD",1720616805528,0.50345003,3117.2,3116.0,3.20923]
["bitfinex","ETHUSD",1720616805697,3.20795,3117.3,3116.1,0.06417217]
["bitfinex","ETHUSD",1720616805902,3.20763,3117.6,3116.3,2.445]
["bitfinex","ETHUSD",1720616806137,3.2077,3117.5,3116.4,0.0641691]
["bitfinex","ETHUSD",1720616806440,3.2077,3117.5,3116.4,0.12579095]
["bitfinex","ETHUSD",1720616806745,3.57891791,3117.4,3116.4,0.06162185]
["bitfinex","ETHUSD",1720616806901,3.20801,3117.2,3116.4,0.06162185]
["bitfinex","ETHUSD",1720616807097,3.20793,3117.3,3116.4,0.06162185]
["bitfinex","ETHUSD",1720616807337,3.20812,3117.1,3116.4,0.06162185]
["bitfinex","ETHUSD",1720616807837,3.20832,3116.9,3116.4,0.06162185]
["bitfinex","ETHUSD",1720616808049,0.320832,3116.8,3116.4,0.06162185]
["bitfinex","ETHUSD",1720616808251,0.320832,3116.8,3116.0,7.47]
["bitfinex","ETHUSD",1720616808551,0.320832,3116.8,3116.5,0.06159365]
["bitfinex","ETHUSD",1720616808846,0.320832,3116.8,3116.6,0.06157226]
["bitfinex","ETHUSD",1720616809047,6.20822,3117.0,3116.0,7.47]
["bitfinex","ETHUSD",1720616809252,3.0,3117.0,3116.7,0.06155087]
["bitfinex","ETHUSD",1720616809416,6.2081,3117.2,3116.0,10.67922]
["bitfinex","ETHUSD",1720616809742,3.0,3117.2,3116.8,0.06152948]
["bitfinex","ETHUSD",1720616809914,3.0,3117.2,3116.1,3.20904]
["bitfinex","ETHUSD",1720616810113,3.20823,3117.0,3116.0,7.47]
["bitfinex","ETHUSD",1720616810339,3.33711079,3117.2,3116.2,0.06165783]
["bitfinex","ETHUSD",1720616810648,3.0,3117.1,3116.3,0.06163643]
["bitfinex","ETHUSD",1720616810807,3.0,3117.1,3116.1,6.41812]
["bitfinex","ETHUSD",1720616811008,3.33711079,3117.2,3116.4,0.06161504]
["bitfinex","ETHUSD",1720616811215,0.65450308,3117.1,3116.1,3.20905]
["bitfinex","ETHUSD",1720616811434,0.65450308,3117.1,3116.5,0.06159365]
["bitfinex","ETHUSD",1720616811761,0.65450308,3117.1,3116.6,0.06157226]
["bitfinex","ETHUSD",1720616811958,0.65450308,3117.1,3116.1,3.20905]
["bitfinex","ETHUSD",1720616812272,3.33711079,3117.2,3116.2,0.06165783]
["bitfinex","ETHUSD",1720616812775,3.0,3117.1,3116.2,0.06165783]
["bitfinex","ETHUSD",1720616813084,3.54512079,3117.2,3116.2,0.06165783]
["bitfinex","ETHUSD",1720616813284,3.20832,3116.9,3116.2,0.06165783]
["bitfinex","ETHUSD",1720616813440,3.0,3117.1,3116.2,0.06165783]
["bitfinex","ETHUSD",1720616813441,3.0,3117.1,3116.3,2.2997]
["bitfinex","ETHUSD",1720616813778,3.33711079,3117.2,3116.3,2.91837921]
["bitfinex","ETHUSD",1720616814084,3.20729,3117.9,3116.3,6.19138097]
["bitfinex","ETHUSD",1720616814085,3.20756,3117.7,3116.3,6.19138097]
["bitfinex","ETHUSD",1720616814233,3.20756,3117.7,3116.5,3.20872]
["bitfinex","ETHUSD",1720616814439,3.2077,3117.5,3116.5,3.2728864]
["bitfinex","ETHUSD",1720616814670,0.37110791,3117.4,3116.6,0.06157226]
["bitfinex","ETHUSD",1720616815084,3.20756,3117.7,3116.7,2.4588]
["bitfinex","ETHUSD",1720616815233,6.71096911,3117.6,3116.7,2.4588]
["bitfinex","ETHUSD",1720616815439,6.71096911,3117.6,3116.8,0.06111205]
["bitfinex","ETHUSD",1720616816637,3.20769,3117.5,3116.8,0.06111205]
["bitfinex","ETHUSD",1720616816838,3.0,3117.4,3116.8,0.06111205]
["bitfinex","ETHUSD",1720616817074,0.620769,3117.3,3116.8,0.06111205]
["bitfinex","ETHUSD",1720616817272,3.20811,3117.1,3116.8,0.06111205]
["bitfinex","ETHUSD",1720616817483,0.620769,3117.3,3116.2,2.3755]
["bitfinex","ETHUSD",1720616817710,6.71102911,3117.6,3116.9,0.05905266]
["bitfinex","ETHUSD",1720616817908,3.50337911,3117.6,3116.3,0.06417518]
["bitfinex","ETHUSD",1720616818063,0.50337911,3117.6,3117.0,0.05903127]
["bitfinex","ETHUSD",1720616818263,0.50337911,3117.6,3116.7,7.47]
["bitfinex","ETHUSD",1720616818504,6.91869911,3117.6,3117.1,0.05900989]
["bitfinex","ETHUSD",1720616818678,3.99186991,3117.5,3116.7,7.47]
["bitfinex","ETHUSD",1720616818885,7.19956991,3117.5,3117.2,0.05898851]
["bitfinex","ETHUSD",1720616819106,7.19956991,3117.5,3116.7,7.47]
["bitfinex","ETHUSD",1720616819299,7.19956991,3117.5,3117.3,0.05896713]
["bitfinex","ETHUSD",1720616819502,7.19956991,3117.5,3116.7,7.47]
["bitfinex","ETHUSD",1720616819991,7.19956991,3117.5,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616820193,4.2988599,3117.4,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616820473,6.41631,3117.1,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616821109,3.20808,3117.2,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616821321,3.0,3117.1,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616821605,6.20796,3117.3,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616821606,3.0,3117.3,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616821772,3.20775,3117.5,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616821972,3.37111291,3117.4,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616822477,3.20811,3117.1,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616822810,3.37111291,3117.4,3116.8,0.05907404]
["bitfinex","ETHUSD",1720616822965,3.50337911,3117.6,3116.9,2.394]
["bitfinex","ETHUSD",1720616823165,3.50337911,3117.6,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616823166,3.0,3117.5,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616823568,0.50337911,3117.6,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616823773,3.20744,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616824603,3.20724,3118.0,3117.0,0.30864277]
["bitfinex","ETHUSD",1720616824803,3.20713,3118.1,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616825007,3.20736,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616825623,3.0,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616825783,6.20741,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616825975,3.0,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616826494,6.20739,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616826704,7.148914,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616827377,3.0,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616827704,3.0,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616827896,3.20729,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616828094,3.0,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616828818,6.20728,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616829121,7.148721,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616829475,3.941441,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616829675,3.0,3117.8,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616829911,0.941441,3117.9,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616830209,6.20719,3118.0,3117.0,0.05711506]
["bitfinex","ETHUSD",1720616830428,3.0,3118.0,3117.0,3.32947192]
["bitfinex","ETHUSD",1720616830573,3.20699,3118.2,3117.0,3.32947192]
["bitfinex","ETHUSD",1720616830574,3.0,3118.1,3117.0,3.32947192]
["bitfinex","ETHUSD",1720616830892,3.0,3118.1,3117.1,3.2081]
["bitfinex","ETHUSD",1720616831100,6.827799,3118.1,3117.1,3.2081]
["bitfinex","ETHUSD",1720616831328,6.827799,3118.1,3117.2,0.05694756]
["bitfinex","ETHUSD",1720616831617,3.620699,3118.1,3117.2,0.05694756]
["bitfinex","ETHUSD",1720616831926,3.827789,3118.1,3117.2,0.05694756]
["bitfinex","ETHUSD",1720616832223,3.0,3118.0,3117.2,0.05694756]
["bitfinex","ETHUSD",1720616832370,3.0,3118.0,3117.0,3.20813]
["bitfinex","ETHUSD",1720616832371,3.5692599,3118.0,3117.0,3.20813]
["bitfinex","ETHUSD",1720616832718,3.0,3117.9,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616833412,0.3620699,3118.0,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616833706,6.20713,3118.1,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616834789,3.20719,3118.0,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616835116,3.0,3117.9,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616835486,6.20715,3118.1,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616835689,3.20718,3118.0,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616836012,3.0,3117.9,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616836435,6.20711,3118.1,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616836795,3.2072,3118.0,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616836997,3.0,3117.9,3117.1,0.05696894]
["bitfinex","ETHUSD",1720616837776,3.0,3118.1,3117.2,2.4548]
["bitfinex","ETHUSD",1720616838020,3.0,3118.1,3117.3,0.37855854]
["bitfinex","ETHUSD",1720616838328,6.05728,3118.9,3117.3,0.37855854]
["bitfinex","ETHUSD",1720616838329,3.20634,3118.9,3117.8,2.3376]
["bitfinex","ETHUSD",1720616838609,0.50326967,3119.1,3117.9,0.12080231]
["bitfinex","ETHUSD",1720616838810,0.50326967,3119.1,3118.0,0.56657623]
["bitfinex","ETHUSD",1720616838811,0.87418764,3119.1,3118.0,0.56657623]
["bitfinex","ETHUSD",1720616839119,0.50326967,3119.1,3118.0,0.62321902]
["bitfinex","ETHUSD",1720616839911,0.50326967,3119.1,3118.1,6.27119606]
["bitfinex","ETHUSD",1720616840110,0.15870736,3119.6,3118.1,6.27119606]
["bitfinex","ETHUSD",1720616840111,3.20596,3119.2,3118.1,6.27119606]
["bitfinex","ETHUSD",1720616840317,3.20596,3119.2,3118.2,0.05660005]
["bitfinex","ETHUSD",1720616840525,0.50304986,3119.3,3118.2,0.05660005]
["bitfinex","ETHUSD",1720616840825,4.40037085,3119.3,3118.3,0.63277961]
["bitfinex","ETHUSD",1720616840978,4.40037085,3119.3,3118.3,0.6891498]
["bitfinex","ETHUSD",1720616841482,3.20599,3119.2,3118.3,0.6891498]
["bitfinex","ETHUSD",1720616841702,3.0,3119.1,3118.3,0.6891498]
["bitfinex","ETHUSD",1720616842077,4.19451085,3119.3,3118.4,0.06413065]
["bitfinex","ETHUSD",1720616842309,0.50304986,3119.3,3118.5,2.2696]
["bitfinex","ETHUSD",1720616842583,0.50304986,3119.3,3118.6,3.3268949]
["bitfinex","ETHUSD",1720616842785,0.1139374,3119.8,3118.9,3.20624]
["bitfinex","ETHUSD",1720616842985,0.61690904,3119.8,3119.0,0.05614591]
["bitfinex","ETHUSD",1720616843798,0.1139374,3119.8,3119.1,2.49121676]
["bitfinex","ETHUSD",1720616843998,0.1139374,3119.8,3119.2,0.25473627]
["bitfinex","ETHUSD",1720616844210,0.1139374,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1720616844522,0.1139374,3119.8,3119.3,6.26987584]
["bitfinex","ETHUSD",1720616844523,0.1139374,3119.8,3119.6,2.4271]
["bitfinex","ETHUSD",1720616844720,8.744651,3122.3,3119.5,0.064104]
["bitfinex","ETHUSD",1720616844721,3.20365,3121.5,3119.7,16.2262456]
["bitfinex","ETHUSD",1720616844886,3.20365,3121.5,3120.4,5.613]
["bitfinex","ETHUSD",1720616845088,0.50271829,3120.8,3120.4,2.47238421]
["bitfinex","ETHUSD",1720616845335,3.20345,3121.7,3120.4,2.47238421]
["bitfinex","ETHUSD",1720616845336,3.20345,3121.7,3120.5,0.05550648]
["bitfinex","ETHUSD",1720616845637,3.70625551,3121.6,3120.5,0.05550648]
["bitfinex","ETHUSD",1720616845784,3.20363,3121.5,3120.5,0.05550648]
["bitfinex","ETHUSD",1720616845988,0.37063355,3121.4,3120.5,0.05550648]
["bitfinex","ETHUSD",1720616846403,2.4083,3121.4,3120.5,0.05550648]
["bitfinex","ETHUSD",1720616846626,3.2039,3121.2,3120.5,0.05550648]
["bitfinex","ETHUSD",1720616846826,3.2039,3121.2,3120.1,7.47]
["bitfinex","ETHUSD",1720616847027,3.20403,3121.1,3120.6,0.05276019]
["bitfinex","ETHUSD",1720616847228,3.20403,3121.1,3120.1,7.47]
["bitfinex","ETHUSD",1720616847438,3.320403,3121.0,3120.7,0.05273885]
["bitfinex","ETHUSD",1720616847596,3.320403,3121.0,3120.1,7.47]
["bitfinex","ETHUSD",1720616847923,3.320403,3121.0,3120.2,0.05284554]
["bitfinex","ETHUSD",1720616848724,4.45399507,3121.6,3120.3,2.3581]
["bitfinex","ETHUSD",1720616848725,3.2036,3121.5,3120.3,2.3581]
["bitfinex","ETHUSD",1720616848974,3.20391,3121.2,3120.3,2.3581]
["bitfinex","ETHUSD",1720616849139,3.20391,3121.2,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616849432,3.204,3121.1,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616849586,3.844788,3121.1,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616849791,3.20369,3121.4,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616850012,0.50270551,3121.6,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616850225,3.20412,3121.0,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616850724,3.20416,3121.0,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616850934,3.2042,3120.9,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616851438,3.845036,3120.9,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616851648,3.20431,3120.8,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616851959,6.40922,3120.5,3120.4,0.05280286]
["bitfinex","ETHUSD",1720616852247,3.0,3120.5,3119.6,7.47]
["bitfinex","ETHUSD",1720616852408,6.20442,3120.7,3119.6,10.67548]
["bitfinex","ETHUSD",1720616852409,3.0,3120.7,3119.6,10.67548]
["bitfinex","ETHUSD",1720616853349,3.20427,3120.9,3120.4,0.05110708]
["bitfinex","ETHUSD",1720616853544,3.20427,3120.9,3120.1,7.47]
["bitfinex","ETHUSD",1720616853545,3.0,3120.8,3120.1,7.47]
["bitfinex","ETHUSD",1720616853844,3.0,3120.8,3120.5,0.05108574]
["bitfinex","ETHUSD",1720616854063,0.50270551,3121.6,3120.2,2.36464975]
["bitfinex","ETHUSD",1720616854207,3.20391,3121.2,3120.6,0.0510644]
["bitfinex","ETHUSD",1720616854406,3.20391,3121.2,3120.3,0.98346498]
["bitfinex","ETHUSD",1720616854650,0.87331206,3121.6,3120.7,0.05104307]
["bitfinex","ETHUSD",1720616854651,3.20363,3121.5,3120.7,0.05104307]
["bitfinex","ETHUSD",1720616854847,6.40773,3121.3,3120.3,0.98346498]
["bitfinex","ETHUSD",1720616855011,7.048503,3121.3,3120.8,0.05102174]
["bitfinex","ETHUSD",1720616855207,0.50270551,3121.6,3120.5,7.47]
["bitfinex","ETHUSD",1720616855406,0.50270551,3121.6,3120.7,2.3796]
["bitfinex","ETHUSD",1720616855920,0.50270551,3121.6,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616856449,3.70625551,3121.6,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616856761,3.20375,3121.4,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616856918,7.09853855,3121.4,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616857446,3.89474855,3121.4,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616857750,3.2042,3120.9,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616857916,3.20404,3121.1,3120.8,0.05099507]
["bitfinex","ETHUSD",1720616858121,3.69099855,3121.4,3120.2,0.06409211]
["bitfinex","ETHUSD",1720616858339,3.69099855,3121.4,3120.3,5.41208921]
["bitfinex","ETHUSD",1720616858651,6.89470855,3121.4,3120.3,5.46145885]
["bitfinex","ETHUSD",1720616859431,3.793,3122.2,3120.4,2.3796]
["bitfinex","ETHUSD",1720616859432,3.20356,3121.6,3120.4,2.3796]
["bitfinex","ETHUSD",1720616859635,3.0,3121.5,3120.4,5.69773942]
["bitfinex","ETHUSD",1720616859869,3.0,3121.5,3120.5,3.20455]
["bitfinex","ETHUSD",1720616860175,3.0,3121.5,3120.6,3.26856801]
["bitfinex","ETHUSD",1720616860466,3.0,3121.6,3120.7,0.70145416]
["bitfinex","ETHUSD",1720616860629,3.20343,3121.7,3120.8,0.06407615]
["bitfinex","ETHUSD",1720616860832,3.0,3121.6,3120.8,0.04918832]
["bitfinex","ETHUSD",1720616861071,3.2037,3121.4,3120.8,0.04918832]
["bitfinex","ETHUSD",1720616861239,3.20392,3121.2,3120.4,2.3796]
["bitfinex","ETHUSD",1720616861571,3.20392,3121.2,3120.9,0.04916699]
["bitfinex","ETHUSD",1720616861885,3.20392,3121.2,3120.4,2.3796]
["bitfinex","ETHUSD",1720616862031,3.20411,3121.0,3120.4,2.3796]
["bitfinex","ETHUSD",1720616862469,3.844547,3121.3,3120.4,2.3796]
["bitfinex","ETHUSD",1720616862628,3.0,3121.2,3120.4,2.3796]
["bitfinex","ETHUSD",1720616863140,7.2087527,3121.2,3120.4,2.3796]
["bitfinex","ETHUSD",1720616864681,3.2043,3120.8,3120.4,2.3796]
["bitfinex","ETHUSD",1720616865390,3.20441,3120.7,3120.1,7.47]
["bitfinex","ETHUSD",1720616865807,3.20428,3120.9,3120.1,7.47]
["bitfinex","ETHUSD",1720616866359,3.20441,3120.7,3120.1,7.47]
["bitfinex","ETHUSD",1720616866568,3.20428,3120.9,3120.1,7.47]
["bitfinex","ETHUSD",1720616866974,3.20428,3120.9,3120.1,8.68631643]
["bitfinex","ETHUSD",1720616867185,3.0,3121.2,3120.2,3.2049]
["bitfinex","ETHUSD",1720616867387,3.20417,3121.0,3120.1,8.68631643]
["bitfinex","ETHUSD",1720616867568,3.0,3121.2,3120.1,8.68631643]
["bitfinex","ETHUSD",1720616867569,3.20423,3120.9,3120.1,8.68631643]
["bitfinex","ETHUSD",1720616869178,6.40817,3121.1,3120.2,2.3575]
["bitfinex","ETHUSD",1720616869499,3.20415,3121.0,3120.2,4.02207908]
["bitfinex","ETHUSD",1720616871010,3.20415,3121.0,3120.2,2.3575]
["bitfinex","ETHUSD",1720616871167,6.40834,3121.0,3120.2,2.3575]
["bitfinex","ETHUSD",1720616871369,3.20432,3120.8,3120.2,2.3575]
["bitfinex","ETHUSD",1720616871761,3.20441,3120.7,3120.2,2.3575]
["bitfinex","ETHUSD",1720616872597,3.20441,3120.7,3120.1,7.47]
["bitfinex","ETHUSD",1720616873107,3.20441,3120.7,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616873108,3.20479,3120.4,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616873314,3.20454,3120.6,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616873464,3.20455,3120.6,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616873995,3.20463,3120.5,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616874530,3.20442,3120.7,3120.1,0.23968643]
["bitfinex","ETHUSD",1720616874705,3.20441,3120.7,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616875134,3.0,3121.2,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616875135,3.20483,3120.3,3120.0,2.39686432]
["bitfinex","ETHUSD",1720616875431,3.20518,3120.0,3119.8,19.63]
["bitfinex","ETHUSD",1720616875618,3.20518,3120.0,3119.4,2.4763]
["bitfinex","ETHUSD",1720616875958,6.41038,3120.0,3119.4,2.4763]
["bitfinex","ETHUSD",1720616876241,3.20518,3120.0,3119.4,2.4763]
["bitfinex","ETHUSD",1720616876396,3.20574,3119.4,3119.2,7.47]
["bitfinex","ETHUSD",1720616876796,3.20554,3119.6,3119.2,7.47]
["bitfinex","ETHUSD",1720616877034,3.20543,3119.7,3119.3,0.04810987]
["bitfinex","ETHUSD",1720616877340,3.20543,3119.7,3119.2,7.47]
["bitfinex","ETHUSD",1720616877559,3.0,3119.9,3119.2,7.47]
["bitfinex","ETHUSD",1720616877700,3.20625,3118.9,3118.8,7.47]
["bitfinex","ETHUSD",1720616878034,3.20596,3119.2,3118.3,2.4586]
["bitfinex","ETHUSD",1720616878209,3.0,3119.3,3118.4,0.06412837]
["bitfinex","ETHUSD",1720616878407,0.3641016,3119.8,3118.4,0.06412837]
["bitfinex","ETHUSD",1720616878408,3.2057,3119.5,3118.4,3.27087837]
["bitfinex","ETHUSD",1720616878735,3.2055,3119.7,3118.4,3.27087837]
["bitfinex","ETHUSD",1720616878936,3.20567,3119.5,3118.5,0.57294784]
["bitfinex","ETHUSD",1720616879114,6.41141,3119.5,3118.5,0.57294784]
["bitfinex","ETHUSD",1720616879316,6.41141,3119.5,3118.6,0.06411892]
["bitfinex","ETHUSD",1720616880044,3.20567,3119.5,3118.6,0.06411892]
["bitfinex","ETHUSD",1720616880201,3.35696016,3119.6,3118.6,0.06411892]
["bitfinex","ETHUSD",1720616880397,3.20526,3119.9,3118.7,2.4232]
["bitfinex","ETHUSD",1720616880704,3.20544,3119.7,3118.8,0.06411251]
["bitfinex","ETHUSD",1720616880898,3.20544,3119.7,3118.7,5.62965]
["bitfinex","ETHUSD",1720616880899,3.20544,3119.7,3118.7,2.4232]
["bitfinex","ETHUSD",1720616881142,3.20611,3119.1,3118.7,2.4232]
["bitfinex","ETHUSD",1720616881432,3.20616,3119.0,3118.2,2.4232]
["bitfinex","ETHUSD",1720616881967,6.41199,3119.2,3118.2,2.4232]
["bitfinex","ETHUSD",1720616882275,6.20556,3119.6,3118.3,3.27098648]
["bitfinex","ETHUSD",1720616882276,6.2056,3119.6,3118.3,3.27098648]
["bitfinex","ETHUSD",1720616882437,3.846196,3120.0,3118.5,3.0]
["bitfinex","ETHUSD",1720616882769,0.641016,3120.0,3118.9,3.20624]
["bitfinex","ETHUSD",1720616882965,3.20505,3120.1,3119.0,0.70535896]
["bitfinex","ETHUSD",1720616883174,3.20529,3119.9,3118.7,2.3982]
["bitfinex","ETHUSD",1720616883338,3.20506,3120.1,3118.8,3.82046019]
["bitfinex","ETHUSD",1720616883672,3.20506,3120.1,3118.9,3.20625]
["bitfinex","ETHUSD",1720616883849,3.20506,3120.1,3119.0,3.27023884]
["bitfinex","ETHUSD",1720616884159,3.20523,3119.9,3119.0,0.06410884]
["bitfinex","ETHUSD",1720616884364,0.320523,3119.8,3118.7,2.3982]
["bitfinex","ETHUSD",1720616884537,3.20566,3119.5,3118.7,2.3982]
["bitfinex","ETHUSD",1720616884724,3.0,3120.4,3118.8,0.0641162]
["bitfinex","ETHUSD",1720616884725,3.20504,3120.1,3118.8,0.0641162]
["bitfinex","ETHUSD",1720616884924,6.20518,3120.0,3118.8,3.2704662]
["bitfinex","ETHUSD",1720616885222,6.20518,3120.0,3118.9,3.79907014]
["bitfinex","ETHUSD",1720616885436,6.20518,3120.0,3118.9,0.04282014]
["bitfinex","ETHUSD",1720616885437,3.20582,3119.4,3118.9,0.04282014]
["bitfinex","ETHUSD",1720616885649,6.41122,3119.6,3118.9,0.04282014]
["bitfinex","ETHUSD",1720616885847,7.052342,3119.6,3118.9,0.04282014]
["bitfinex","ETHUSD",1720616886056,3.20565,3119.5,3118.9,0.04282014]
["bitfinex","ETHUSD",1720616886382,3.20594,3119.3,3118.9,0.04282014]
["bitfinex","ETHUSD",1720616886750,3.20594,3119.3,3118.5,7.47]
["bitfinex","ETHUSD",1720616886996,3.20594,3119.3,3119.0,0.04279878]
["bitfinex","ETHUSD",1720616887159,0.641168,3119.2,3118.5,7.47]
["bitfinex","ETHUSD",1720616887360,3.20638,3118.8,3118.5,7.47]
["bitfinex","ETHUSD",1720616888297,3.20623,3119.0,3118.5,7.47]
["bitfinex","ETHUSD",1720616888298,3.20622,3119.0,3118.5,7.47]
["bitfinex","ETHUSD",1720616888458,3.793,3119.5,3118.5,7.47]
["bitfinex","ETHUSD",1720616888459,3.20609,3119.1,3118.5,7.47]
["bitfinex","ETHUSD",1720616888659,3.20616,3119.0,3118.5,7.47]
["bitfinex","ETHUSD",1720616888868,4.205676,3119.4,3118.5,7.47]
["bitfinex","ETHUSD",1720616889187,3.793,3119.9,3118.6,2.55672095]
["bitfinex","ETHUSD",1720616889188,3.0,3119.3,3118.6,2.55672095]
["bitfinex","ETHUSD",1720616889404,3.2055,3119.7,3118.6,2.55672095]
["bitfinex","ETHUSD",1720616889547,3.0,3119.6,3118.6,5.76327095]
["bitfinex","ETHUSD",1720616889752,6.2056,3119.6,3118.7,1.3233271]
["bitfinex","ETHUSD",1720616889950,6.2056,3119.6,3118.7,1.3874435]
["bitfinex","ETHUSD",1720616889951,3.0,3119.6,3118.7,1.3874435]
["bitfinex","ETHUSD",1720616890250,6.20533,3119.8,3118.8,0.06411372]
["bitfinex","ETHUSD",1720616891078,3.20543,3119.7,3118.8,0.06411372]
["bitfinex","ETHUSD",1720616891285,3.0,3119.6,3118.7,1.3233271]
["bitfinex","ETHUSD",1720616891591,3.920543,3119.6,3118.7,1.3233271]
["bitfinex","ETHUSD",1720616891752,3.20543,3119.7,3118.8,0.06411371]
["bitfinex","ETHUSD",1720616891953,3.20543,3119.7,3118.8,0.10698693]
["bitfinex","ETHUSD",1720616892149,6.41094,3119.7,3118.8,0.10698693]
["bitfinex","ETHUSD",1720616892383,3.20543,3119.7,3118.8,0.10698693]
["bitfinex","ETHUSD",1720616893287,6.41094,3119.7,3118.8,0.10698693]
["bitfinex","ETHUSD",1720616893458,7.052034,3119.7,3118.8,0.10698693]
["bitfinex","ETHUSD",1720616893654,3.20567,3119.5,3118.8,0.04287322]
["bitfinex","ETHUSD",1720616893882,3.20607,3119.1,3118.8,0.04287322]
["bitfinex","ETHUSD",1720616894055,3.20612,3119.1,3118.9,0.0428496]
["bitfinex","ETHUSD",1720616894259,3.20615,3119.0,3118.6,2.4926]
["bitfinex","ETHUSD",1720616894460,3.20563,3119.6,3118.5,7.47]
["bitfinex","ETHUSD",1720616894461,3.20637,3118.8,3118.5,7.47]
["bitfinex","ETHUSD",1720616894699,3.20637,3118.8,3118.6,0.04294538]
["bitfinex","ETHUSD",1720616894902,3.0,3119.6,3118.6,0.04294538]
["bitfinex","ETHUSD",1720616894903,3.20604,3119.2,3118.6,0.04294538]
["bitfinex","ETHUSD",1720616895086,3.0,3119.1,3118.6,0.04294538]
["bitfinex","ETHUSD",1720616895264,3.20617,3119.0,3118.6,0.04294538]
["bitfinex","ETHUSD",1720616895690,3.20625,3118.9,3118.6,0.04294538]
["bitfinex","ETHUSD",1720616897094,3.20625,3118.9,3118.2,7.47]
["bitfinex","ETHUSD",1720616897297,3.20625,3118.9,3118.3,0.04310459]
["bitfinex","ETHUSD",1720616897786,3.20648,3118.7,3118.3,0.04310459]
["bitfinex","ETHUSD",1720616897989,3.2066,3118.6,3118.3,0.04310459]
["bitfinex","ETHUSD",1720616898187,6.20606,3119.1,3118.3,0.06413585]
["bitfinex","ETHUSD",1720616898426,6.20606,3119.1,3118.4,0.04308322]
["bitfinex","ETHUSD",1720616898427,3.0,3119.1,3118.4,0.04308322]
["bitfinex","ETHUSD",1720616898634,3.20623,3119.0,3118.4,0.04308322]
["bitfinex","ETHUSD",1720616898793,3.20623,3119.0,3118.2,7.47]
["bitfinex","ETHUSD",1720616898993,3.20626,3118.9,3118.5,0.04307319]
["bitfinex","ETHUSD",1720616899222,3.20626,3118.9,3118.2,7.47]
["bitfinex","ETHUSD",1720616899820,3.20626,3118.9,3118.3,0.04311591]
["bitfinex","ETHUSD",1720616900330,0.941249,3118.9,3118.3,0.04311591]
["bitfinex","ETHUSD",1720616900500,3.20677,3118.4,3118.3,0.04311591]
["bitfinex","ETHUSD",1720616900689,3.20687,3118.3,3118.2,7.47]
["bitfinex","ETHUSD",1720616900892,6.41374,3118.3,3118.2,7.47]
["bitfinex","ETHUSD",1720616901090,9.41374,3118.3,3118.2,7.47]
["bitfinex","ETHUSD",1720616901312,10.355114,3118.3,3118.2,7.47]
["bitfinex","ETHUSD",1720616902201,6.20687,3118.3,3118.2,7.47]
["bitfinex","ETHUSD",1720616902399,2.85,3119.1,3118.2,7.47]
["bitfinex","ETHUSD",1720616902603,2.85,3119.1,3118.2,9.9657]
["bitfinex","ETHUSD",1720616902604,3.20633,3118.9,3118.2,9.9657]
["bitfinex","ETHUSD",1720616902837,3.799,3119.6,3118.3,0.06413272]
["bitfinex","ETHUSD",1720616903045,3.799,3119.6,3118.2,9.9657]
["bitfinex","ETHUSD",1720616903046,3.20626,3118.9,3118.2,9.9657]
["bitfinex","ETHUSD",1720616903338,6.41259,3118.9,3118.2,9.9657]
["bitfinex","ETHUSD",1720616903705,3.20646,3118.7,3118.2,9.9657]
["bitfinex","ETHUSD",1720616904652,6.41301,3118.7,3118.2,9.9657]
["bitfinex","ETHUSD",1720616904937,3.20629,3118.9,3118.2,9.9657]
["bitfinex","ETHUSD",1720616905100,3.20642,3118.8,3118.2,9.9657]
["bitfinex","ETHUSD",1720616905538,3.20629,3118.9,3118.2,9.9657]
["bitfinex","ETHUSD",1720616905739,3.20629,3118.9,3118.2,10.96227]
["bitfinex","ETHUSD",1720616905740,6.41264,3118.9,3118.2,10.96227]
["bitfinex","ETHUSD",1720616905938,3.20629,3118.9,3118.2,9.9657]
["bitfinex","ETHUSD",1720616906413,3.20652,3118.7,3118.2,7.47]
["bitfinex","ETHUSD",1720616906627,3.20677,3118.4,3118.2,7.47]
["bitfinex","ETHUSD",1720616906821,6.41374,3118.3,3118.2,7.47]
["bitfinex","ETHUSD",1720616907057,6.41476,3117.8,3117.7,2.4701]
["bitfinex","ETHUSD",1720616907207,3.20711,3118.1,3117.2,2.4701]
["bitfinex","ETHUSD",1720616907208,3.20771,3117.5,3117.2,2.4701]
["bitfinex","ETHUSD",1720616907404,3.20771,3117.5,3116.7,2.3564]
["bitfinex","ETHUSD",1720616907604,6.41548,3117.5,3116.7,2.3564]
["bitfinex","ETHUSD",1720616908018,3.20771,3117.5,3116.7,2.59204]
["bitfinex","ETHUSD",1720616908221,3.20748,3117.8,3116.7,2.59204]
["bitfinex","ETHUSD",1720616908442,6.20751,3117.7,3116.7,2.656199]
["bitfinex","ETHUSD",1720616908606,6.20751,3117.7,3116.8,0.064159]
["bitfinex","ETHUSD",1720616909051,3.0,3117.7,3116.9,0.06415899]
["bitfinex","ETHUSD",1720616909257,3.20713,3118.1,3117.0,0.3272569]
["bitfinex","ETHUSD",1720616909258,3.0,3118.0,3117.0,0.3272569]
["bitfinex","ETHUSD",1720616909570,3.20692,3118.3,3117.1,3.27223197]
["bitfinex","ETHUSD",1720616909709,3.20672,3118.5,3117.2,5.5618]
["bitfinex","ETHUSD",1720616909912,3.20672,3118.5,3117.3,0.62674133]
["bitfinex","ETHUSD",1720616909913,6.41346,3118.5,3117.3,0.62674133]
["bitfinex","ETHUSD",1720616910221,6.41348,3118.5,3117.3,0.62674133]
["bitfinex","ETHUSD",1720616910563,3.799,3119.1,3117.4,0.61414613]
["bitfinex","ETHUSD",1720616911160,3.20661,3118.6,3117.4,3.82185613]
["bitfinex","ETHUSD",1720616911310,3.20661,3118.6,3117.5,3.20768]
["bitfinex","ETHUSD",1720616911515,3.20691,3118.3,3117.5,0.43844121]
["bitfinex","ETHUSD",1720616911734,3.20691,3118.3,3117.3,0.5625952]
["bitfinex","ETHUSD",1720616911927,0.320661,3118.5,3117.3,0.5625952]
["bitfinex","ETHUSD",1720616912142,3.20706,3118.2,3117.3,0.5625952]
["bitfinex","ETHUSD",1720616912372,3.2068,3118.4,3117.4,0.06414909]
["bitfinex","ETHUSD",1720616913379,3.20668,3118.5,3117.4,0.06414909]
["bitfinex","ETHUSD",1720616913842,3.0,3118.8,3117.3,3.7704352]
["bitfinex","ETHUSD",1720616913843,3.20694,3118.3,3117.3,3.7704352]
["bitfinex","ETHUSD",1720616914045,3.20694,3118.3,3117.4,0.85210995]
["bitfinex","ETHUSD",1720616914472,3.20678,3118.4,3117.5,0.06414485]
["bitfinex","ETHUSD",1720616915034,3.20678,3118.4,3117.4,0.85210995]
["bitfinex","ETHUSD",1720616915242,3.20692,3118.3,3117.4,0.85210995]
["bitfinex","ETHUSD",1720616915680,3.20678,3118.4,3117.5,0.70926752]
["bitfinex","ETHUSD",1720616915974,0.3,3118.7,3117.6,3.20758]
["bitfinex","ETHUSD",1720616916134,3.0,3118.7,3117.8,5.53659]
["bitfinex","ETHUSD",1720616916478,3.20632,3118.9,3117.8,8.80804224]
["bitfinex","ETHUSD",1720616916648,3.0,3118.8,3117.8,5.60072224]
["bitfinex","ETHUSD",1720616916847,3.0,3118.8,3117.9,0.56007222]
["bitfinex","ETHUSD",1720616917840,3.0,3118.8,3117.9,3.76735222]
["bitfinex","ETHUSD",1720616918041,3.0,3118.8,3117.9,0.56007222]
["bitfinex","ETHUSD",1720616918242,3.0,3118.8,3117.8,2.3293]
["bitfinex","ETHUSD",1720616918243,3.20672,3118.5,3117.8,2.3293]
["bitfinex","ETHUSD",1720616918746,3.70986863,3118.5,3117.8,2.3293]
["bitfinex","ETHUSD",1720616918952,0.50314863,3118.5,3117.8,2.3293]
["bitfinex","ETHUSD",1720616920795,3.20699,3118.2,3117.4,2.2518]
["bitfinex","ETHUSD",1720616920961,0.320699,3118.1,3117.4,2.2518]
["bitfinex","ETHUSD",1720616921161,3.2072,3118.0,3117.4,2.2518]
["bitfinex","ETHUSD",1720616921885,3.320699,3118.1,3117.3,2.4701]
["bitfinex","ETHUSD",1720616921886,3.20729,3117.9,3117.5,0.03540636]
["bitfinex","ETHUSD",1720616922061,3.20749,3117.7,3117.5,0.03540636]
["bitfinex","ETHUSD",1720616922265,4.148968,3117.7,3117.3,2.4701]
["bitfinex","ETHUSD",1720616922469,4.148968,3117.7,3117.6,0.03430513]
["bitfinex","ETHUSD",1720616922771,3.20763,3117.6,3117.3,2.4701]
["bitfinex","ETHUSD",1720616922945,3.20763,3117.6,3117.2,2.39686432]
["bitfinex","ETHUSD",1720616923142,3.2077,3117.5,3117.2,2.39686432]
["bitfinex","ETHUSD",1720616923404,3.2079,3117.3,3116.8,2.4701]
["bitfinex","ETHUSD",1720616923684,3.20821,3117.0,3116.8,2.4701]
["bitfinex","ETHUSD",1720616923845,3.20807,3117.2,3116.8,2.4701]
["bitfinex","ETHUSD",1720616924363,3.20795,3117.3,3116.8,2.4701]
["bitfinex","ETHUSD",1720616924874,3.20806,3117.2,3116.8,2.4701]
["bitfinex","ETHUSD",1720616925084,0.641601,3117.1,3116.8,2.4701]
["bitfinex","ETHUSD",1720616925252,3.641601,3117.1,3116.8,2.4701]
["bitfinex","ETHUSD",1720616925661,0.641601,3117.1,3116.8,2.4701]
["bitfinex","ETHUSD",1720616925844,3.0,3117.2,3116.8,2.4701]
["bitfinex","ETHUSD",1720616926286,3.0,3117.3,3116.8,2.4701]
["bitfinex","ETHUSD",1720616926662,3.0,3117.3,3116.5,2.3286]
["bitfinex","ETHUSD",1720616926863,6.20791,3117.3,3116.5,2.3286]
["bitfinex","ETHUSD",1720616927392,3.20803,3117.2,3116.5,2.3286]
["bitfinex","ETHUSD",1720616927596,3.0,3117.1,3116.5,2.3286]
["bitfinex","ETHUSD",1720616928085,3.973671,3117.2,3116.5,2.3286]
["bitfinex","ETHUSD",1720616928667,3.20767,3117.6,3116.5,2.3286]
["bitfinex","ETHUSD",1720616928892,9.28883,3118.1,3116.6,0.06416716]
["bitfinex","ETHUSD",1720616928893,3.20769,3117.5,3116.6,0.06416716]
["bitfinex","ETHUSD",1720616929056,3.20756,3117.7,3116.6,0.06416716]
["bitfinex","ETHUSD",1720616929395,6.4147,3117.9,3116.7,3.2085]
["bitfinex","ETHUSD",1720616929562,3.2074,3117.8,3116.8,0.06415844]
["bitfinex","ETHUSD",1720616929750,3.848964,3117.7,3116.8,0.06415844]
["bitfinex","ETHUSD",1720616930615,0.641474,3117.7,3116.8,0.06415844]
["bitfinex","ETHUSD",1720616930891,3.2076,3117.6,3116.5,2.3286]
["bitfinex","ETHUSD",1720616931194,3.20781,3117.4,3116.5,2.3286]
["bitfinex","ETHUSD",1720616931403,0.320781,3117.3,3116.5,2.3286]
["bitfinex","ETHUSD",1720616932164,3.20781,3117.4,3116.5,2.3286]
["bitfinex","ETHUSD",1720616932490,3.20771,3117.5,3116.5,2.3286]
["bitfinex","ETHUSD",1720616932703,6.848994,3117.7,3116.5,5.60147274]
["bitfinex","ETHUSD",1720616932851,3.2076,3117.6,3116.5,5.60147274]
["bitfinex","ETHUSD",1720616933057,3.8925074,3117.6,3116.6,1.12803427]
["bitfinex","ETHUSD",1720616933253,0.6849074,3117.6,3116.6,4.40075672]
["bitfinex","ETHUSD",1720616933590,3.0,3117.7,3117.0,3.20815]
["bitfinex","ETHUSD",1720616933791,9.2954,3118.4,3117.0,3.20815]
["bitfinex","ETHUSD",1720616933968,9.2954,3118.4,3116.8,0.06415138]
["bitfinex","ETHUSD",1720616933969,3.20732,3117.9,3116.9,3.20831]
["bitfinex","ETHUSD",1720616934170,3.0,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1720616934375,3.20792,3117.3,3116.8,2.4701]
["bitfinex","ETHUSD",1720616934572,3.20789,3117.4,3116.5,2.3286]
["bitfinex","ETHUSD",1720616934894,3.20791,3117.3,3116.5,2.3286]
["bitfinex","ETHUSD",1720616935960,3.620732,3117.8,3116.7,3.20846]
["bitfinex","ETHUSD",1720616936166,3.0,3117.7,3116.7,3.20846]
["bitfinex","ETHUSD",1720616936485,3.0,3118.2,3116.8,3.27256714]
["bitfinex","ETHUSD",1720616936690,3.20714,3118.1,3116.8,0.06415714]
["bitfinex","ETHUSD",1720616936900,3.20728,3117.9,3116.9,3.23977927]
["bitfinex","ETHUSD",1720616937091,3.20728,3117.9,3117.0,0.39454807]
["bitfinex","ETHUSD",1720616937293,3.20728,3117.9,3116.9,0.03154927]
["bitfinex","ETHUSD",1720616937294,6.2074,3117.8,3116.9,0.03154927]
["bitfinex","ETHUSD",1720616937469,6.2074,3117.8,3117.1,0.03150197]
["bitfinex","ETHUSD",1720616937810,6.2074,3117.8,3117.2,0.03147833]
["bitfinex","ETHUSD",1720616938021,6.2074,3117.8,3116.7,3.20846]
["bitfinex","ETHUSD",1720616938211,6.2074,3117.8,3117.3,0.03143658]
["bitfinex","ETHUSD",1720616938511,0.62074,3117.7,3116.8,0.06415446]
["bitfinex","ETHUSD",1720616938816,6.2074,3117.8,3116.8,0.06415446]
["bitfinex","ETHUSD",1720616938817,6.2074,3117.8,3116.9,0.03152438]
["bitfinex","ETHUSD",1720616939722,6.2074,3117.8,3116.6,0.06415448]
["bitfinex","ETHUSD",1720616939723,3.20764,3117.6,3116.6,0.06415448]
["bitfinex","ETHUSD",1720616939889,3.20774,3117.5,3117.0,0.0314962]
["bitfinex","ETHUSD",1720616940079,3.20764,3117.6,3116.5,8.74592]
["bitfinex","ETHUSD",1720616940276,4.149147,3117.6,3117.1,0.03147482]
["bitfinex","ETHUSD",1720616940479,0.941507,3117.6,3116.7,3.20845]
["bitfinex","ETHUSD",1720616940715,6.20739,3117.8,3116.7,3.20845]
["bitfinex","ETHUSD",1720616940716,3.0,3117.8,3117.2,0.03145344]
["bitfinex","ETHUSD",1720616940925,6.20729,3117.9,3117.0,0.06415443]
["bitfinex","ETHUSD",1720616941117,3.20742,3117.8,3117.3,0.03145016]
["bitfinex","ETHUSD",1720616941279,3.20742,3117.8,3116.7,3.20845]
["bitfinex","ETHUSD",1720616941620,6.41531,3117.6,3116.8,0.03155708]
["bitfinex","ETHUSD",1720616941838,3.2075,3117.7,3116.8,0.03155708]
["bitfinex","ETHUSD",1720616942039,3.2075,3117.7,3116.8,3.2084]
["bitfinex","ETHUSD",1720616942241,3.2075,3117.7,3116.9,0.03153795]
["bitfinex","ETHUSD",1720616942804,3.0,3117.9,3116.9,3.30393483]
["bitfinex","ETHUSD",1720616943052,4.23862172,3118.5,3117.3,3.2078]
["bitfinex","ETHUSD",1720616943053,3.35414863,3118.5,3117.3,3.2078]
["bitfinex","ETHUSD",1720616943246,0.50314863,3118.5,3117.5,2.4427]
["bitfinex","ETHUSD",1720616943547,3.20596,3119.2,3118.0,3.20715]
["bitfinex","ETHUSD",1720616943710,0.13993264,3119.1,3118.1,0.09539981]
["bitfinex","ETHUSD",1720616943918,3.20621,3119.0,3118.1,0.09539981]
["bitfinex","ETHUSD",1720616944102,0.320621,3118.9,3118.1,0.09539981]
["bitfinex","ETHUSD",1720616945338,3.320621,3118.9,3118.1,0.03126785]
["bitfinex","ETHUSD",1720616946829,3.320621,3118.9,3118.1,3.30245977]
["bitfinex","ETHUSD",1720616947019,0.50313741,3119.2,3118.2,5.71938187]
["bitfinex","ETHUSD",1720616947221,0.50313741,3119.2,3118.3,3.30195577]
["bitfinex","ETHUSD",1720616947968,0.50313741,3119.2,3118.3,0.09516577]
["bitfinex","ETHUSD",1720616948142,3.20509,3120.1,3118.9,3.20625]
["bitfinex","ETHUSD",1720616948319,0.50300798,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1720616948521,0.50300798,3119.6,3119.0,0.03078154]
["bitfinex","ETHUSD",1720616948732,3.20529,3119.9,3119.0,0.03078154]
["bitfinex","ETHUSD",1720616948952,0.320509,3120.0,3119.1,2.4883]
["bitfinex","ETHUSD",1720616949160,0.50296979,3119.8,3119.2,0.09480946]
["bitfinex","ETHUSD",1720616949363,0.50296979,3119.8,3119.2,3.23662587]
["bitfinex","ETHUSD",1720616949667,3.20499,3120.2,3119.2,3.23662587]
["bitfinex","ETHUSD",1720616949868,3.20499,3120.2,3119.2,0.03069587]
["bitfinex","ETHUSD",1720616950653,3.0,3120.1,3119.2,3.23663587]
["bitfinex","ETHUSD",1720616950848,0.620499,3120.0,3119.2,0.03069587]
["bitfinex","ETHUSD",1720616951371,0.620499,3120.0,3119.2,3.30073619]
["bitfinex","ETHUSD",1720616951542,3.0,3120.2,3119.2,0.09480619]
["bitfinex","ETHUSD",1720616951743,0.50291165,3120.5,3119.5,3.20561]
["bitfinex","ETHUSD",1720616951959,0.50291165,3120.5,3119.3,3.20576]
["bitfinex","ETHUSD",1720616951960,0.50291165,3120.5,3119.9,2.4944]
["bitfinex","ETHUSD",1720616952162,0.50291165,3120.5,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616952468,3.20436,3120.8,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616952634,0.320436,3120.7,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616953036,3.524846,3120.7,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616953269,0.320436,3120.7,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616953471,3.20432,3120.8,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616953643,3.20462,3120.5,3120.0,0.03035557]
["bitfinex","ETHUSD",1720616954275,3.20462,3120.5,3119.6,2.4701]
["bitfinex","ETHUSD",1720616954580,3.0,3120.7,3119.7,0.06410111]
["bitfinex","ETHUSD",1720616954739,3.0,3120.7,3119.7,3.26948111]
["bitfinex","ETHUSD",1720616954935,0.940875,3120.6,3119.8,0.02981942]
["bitfinex","ETHUSD",1720616955458,0.940875,3120.6,3119.8,0.09391619]
["bitfinex","ETHUSD",1720616956899,3.50281698,3120.9,3119.8,0.02981942]
["bitfinex","ETHUSD",1720616957388,6.70708698,3120.9,3119.8,0.02981942]
["bitfinex","ETHUSD",1720616957588,3.20436,3120.8,3119.8,0.02981942]
["bitfinex","ETHUSD",1720616957782,3.0,3120.7,3119.8,0.02981942]
["bitfinex","ETHUSD",1720616958157,3.0,3120.8,3119.9,3.20522]
["bitfinex","ETHUSD",1720616958487,3.620427,3120.8,3120.0,0.02964344]
["bitfinex","ETHUSD",1720616958896,3.620427,3120.8,3120.0,3.29885609]
["bitfinex","ETHUSD",1720616959049,3.20392,3121.2,3120.1,5.66866]
["bitfinex","ETHUSD",1720616959252,3.0,3120.7,3120.1,5.66866]
["bitfinex","ETHUSD",1720616959459,3.0,3120.7,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616959752,3.0,3121.1,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616959949,0.620392,3121.0,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616960348,3.20402,3121.1,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616960683,3.0,3121.0,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616960888,3.20426,3120.9,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616961088,6.20432,3120.8,3120.2,0.03171026]
["bitfinex","ETHUSD",1720616961294,6.20432,3120.8,3119.7,2.4637]
["bitfinex","ETHUSD",1720616961586,0.940858,3120.7,3119.7,2.4637]
["bitfinex","ETHUSD",1720616961787,0.940858,3120.7,3119.8,0.02964548]
["bitfinex","ETHUSD",1720616961951,3.20451,3120.6,3119.8,0.02964548]
["bitfinex","ETHUSD",1720616962152,3.20475,3120.4,3119.8,0.02964548]
["bitfinex","ETHUSD",1720616962353,3.20523,3119.9,3119.6,2.4701]
["bitfinex","ETHUSD",1720616962552,3.0,3120.3,3118.5,2.3201]
["bitfinex","ETHUSD",1720616962553,0.320523,3119.8,3118.5,2.3201]
["bitfinex","ETHUSD",1720616962755,3.20558,3119.6,3118.5,2.3201]
["bitfinex","ETHUSD",1720616962980,3.320523,3119.8,3118.5,2.3201]
["bitfinex","ETHUSD",1720616963176,3.0,3119.7,3118.6,3.20648]
["bitfinex","ETHUSD",1720616963393,3.0,3119.7,3118.8,3.20629]
["bitfinex","ETHUSD",1720616963594,3.2051,3120.1,3119.0,3.20611]
["bitfinex","ETHUSD",1720616963887,3.2051,3120.1,3119.1,0.06410891]
["bitfinex","ETHUSD",1720616964093,3.0,3120.0,3119.1,3.27013891]
["bitfinex","ETHUSD",1720616964390,3.20486,3120.3,3119.3,3.20578]
["bitfinex","ETHUSD",1720616964777,3.20486,3120.3,3119.2,0.64762189]
["bitfinex","ETHUSD",1720616964778,3.0,3120.2,3119.2,0.64762189]
["bitfinex","ETHUSD",1720616965087,6.20492,3120.2,3119.2,0.64762189]
["bitfinex","ETHUSD",1720616965387,6.20492,3120.2,3119.0,2.39686432]
["bitfinex","ETHUSD",1720616965690,3.20564,3119.5,3119.0,2.39686432]
["bitfinex","ETHUSD",1720616966859,3.20527,3119.9,3119.1,0.0393771]
["bitfinex","ETHUSD",1720616967061,3.20505,3120.1,3119.1,0.0393771]
["bitfinex","ETHUSD",1720616967062,6.4119,3119.2,3119.1,0.0393771]
["bitfinex","ETHUSD",1720616967262,3.20632,3118.9,3118.0,2.306]
["bitfinex","ETHUSD",1720616967791,3.20632,3118.9,3118.1,0.0363627]
["bitfinex","ETHUSD",1720616968594,3.20637,3118.8,3118.1,0.0363627]
["bitfinex","ETHUSD",1720616968950,3.20649,3118.7,3118.1,0.0363627]
["bitfinex","ETHUSD",1720616969158,6.41349,3118.5,3118.1,0.0363627]
["bitfinex","ETHUSD",1720616969352,3.20687,3118.3,3117.6,2.4374]
["bitfinex","ETHUSD",1720616969592,3.20699,3118.2,3117.7,0.02953494]
["bitfinex","ETHUSD",1720616969793,3.20699,3118.2,3117.7,0.04737535]
["bitfinex","ETHUSD",1720616970090,3.527309,3118.6,3117.7,0.04737535]
["bitfinex","ETHUSD",1720616970294,3.0,3118.5,3117.7,0.24847753]
["bitfinex","ETHUSD",1720616970476,3.0,3118.5,3117.6,2.4374]
["bitfinex","ETHUSD",1720616970477,6.20674,3118.5,3117.6,2.4374]
["bitfinex","ETHUSD",1720616970677,3.0,3118.5,3117.6,2.4374]
["bitfinex","ETHUSD",1720616971578,0.320649,3118.6,3117.6,2.4374]
["bitfinex","ETHUSD",1720616971779,6.20647,3118.7,3117.7,0.06413998]
["bitfinex","ETHUSD",1720616971968,6.41324,3118.6,3117.6,2.4374]
["bitfinex","ETHUSD",1720616972289,3.0,3118.5,3117.6,2.4374]
["bitfinex","ETHUSD",1720616972496,3.0,3118.5,3117.7,0.06414004]
["bitfinex","ETHUSD",1720616972698,3.20599,3119.2,3117.7,3.27162004]
["bitfinex","ETHUSD",1720616972699,3.0,3118.7,3117.7,3.27162004]
["bitfinex","ETHUSD",1720616972868,6.20626,3118.9,3117.8,3.778282]
["bitfinex","ETHUSD",1720616973069,3.0,3118.9,3117.9,3.20721]
["bitfinex","ETHUSD",1720616973286,3.20575,3119.4,3117.9,3.20721]
["bitfinex","ETHUSD",1720616973485,3.20601,3119.2,3118.1,3.20701]
["bitfinex","ETHUSD",1720616973659,3.20601,3119.2,3118.2,0.06412768]
["bitfinex","ETHUSD",1720616973862,6.41204,3119.2,3118.2,0.64048145]
["bitfinex","ETHUSD",1720616974288,6.41204,3119.2,3118.2,0.57635377]
["bitfinex","ETHUSD",1720616974289,3.20616,3119.0,3118.2,0.57635377]
["bitfinex","ETHUSD",1720616974465,3.20616,3119.0,3118.0,2.4924]
["bitfinex","ETHUSD",1720616974466,3.20637,3118.8,3118.0,2.4924]
["bitfinex","ETHUSD",1720616974666,3.20649,3118.7,3118.0,2.4924]
["bitfinex","ETHUSD",1720616975761,3.0,3119.2,3118.4,3.20672]
["bitfinex","ETHUSD",1720616975988,3.20529,3119.9,3118.8,3.20635]
["bitfinex","ETHUSD",1720616976267,3.825635,3120.0,3118.8,3.20628]
["bitfinex","ETHUSD",1720616976496,7.030845,3120.0,3118.9,3.826868]
["bitfinex","ETHUSD",1720616976706,3.825635,3120.0,3118.9,3.826868]
["bitfinex","ETHUSD",1720616976863,3.825635,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1720616977360,7.030835,3120.0,3118.9,3.826868]
["bitfinex","ETHUSD",1720616977561,6.20523,3119.9,3118.9,3.826868]
["bitfinex","ETHUSD",1720616977773,4.0030865,3119.9,3119.0,3.20612]
["bitfinex","ETHUSD",1720616978188,7.2083265,3119.9,3118.9,0.620628]
["bitfinex","ETHUSD",1720616978387,4.0030865,3119.9,3118.9,3.826808]
["bitfinex","ETHUSD",1720616978596,3.0,3119.9,3118.9,3.826808]
["bitfinex","ETHUSD",1720616978905,3.20457,3120.6,3119.0,2.44921086]
["bitfinex","ETHUSD",1720616979078,0.940858,3120.7,3119.0,2.44921086]
["bitfinex","ETHUSD",1720616979079,3.20411,3121.0,3119.7,3.20543]
["bitfinex","ETHUSD",1720616979281,3.20411,3121.0,3119.9,3.20522]
["bitfinex","ETHUSD",1720616979282,3.524671,3120.9,3119.9,3.20522]
["bitfinex","ETHUSD",1720616979491,0.320411,3120.9,3120.0,0.06409357]
["bitfinex","ETHUSD",1720616980010,0.502786,3121.4,3120.4,3.20469]
["bitfinex","ETHUSD",1720616980011,3.706476,3121.4,3120.4,3.20469]
["bitfinex","ETHUSD",1720616980210,0.502786,3121.4,3120.4,3.20469]
["bitfinex","ETHUSD",1720616980570,0.502786,3121.4,3120.6,3.2045]
["bitfinex","ETHUSD",1720616981206,3.20385,3121.3,3120.2,2.4701]
["bitfinex","ETHUSD",1720616981366,3.20385,3121.3,3120.3,0.806015]
["bitfinex","ETHUSD",1720616981689,3.20385,3121.3,3120.3,0.87010016]
["bitfinex","ETHUSD",1720616981901,3.20385,3121.3,3120.3,4.07491016]
["bitfinex","ETHUSD",1720616982511,3.20385,3121.3,3120.3,4.010825]
["bitfinex","ETHUSD",1720616984068,3.0,3121.2,3120.2,2.4701]
["bitfinex","ETHUSD",1720616984280,0.502786,3121.4,3120.2,2.4701]
["bitfinex","ETHUSD",1720616984494,3.20418,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720616984680,3.20396,3121.2,3120.2,2.4701]
["bitfinex","ETHUSD",1720616984882,6.204,3121.1,3120.3,0.806016]
["bitfinex","ETHUSD",1720616985412,3.0,3121.1,3120.3,0.806016]
["bitfinex","ETHUSD",1720616985720,3.0,3121.2,3120.3,0.87010364]
["bitfinex","ETHUSD",1720616986209,6.20389,3121.2,3120.3,0.806016]
["bitfinex","ETHUSD",1720616986418,7.1949316,3121.2,3120.2,2.4701]
["bitfinex","ETHUSD",1720616986583,3.20402,3121.1,3120.2,2.4701]
["bitfinex","ETHUSD",1720616986963,3.0,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720616989307,3.0,3121.0,3120.2,5.67502]
["bitfinex","ETHUSD",1720616989875,3.0,3121.0,3120.2,5.73910705]
["bitfinex","ETHUSD",1720616990698,3.0,3121.0,3120.3,0.06408704]
["bitfinex","ETHUSD",1720616990903,3.71950616,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720616991111,6.92361616,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720616991380,3.71950616,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720616991685,3.20397,3121.2,3120.3,0.06408705]
["bitfinex","ETHUSD",1720616992117,3.0,3121.1,3120.3,0.06408705]
["bitfinex","ETHUSD",1720616993420,6.204,3121.1,3120.3,0.06408705]
["bitfinex","ETHUSD",1720616995394,9.40807,3121.1,3120.3,0.06408705]
["bitfinex","ETHUSD",1720616996326,3.0,3121.1,3120.3,0.06408705]
["bitfinex","ETHUSD",1720616996487,3.0,3121.1,3120.3,1.19701176]
["bitfinex","ETHUSD",1720616996884,0.50273461,3121.2,3120.3,4.40180176]
["bitfinex","ETHUSD",1720616997116,0.50273461,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1720616997425,0.50273461,3121.2,3120.5,0.06407983]
["bitfinex","ETHUSD",1720616998122,0.50273461,3121.2,3120.3,4.33770471]
["bitfinex","ETHUSD",1720616998334,0.50273461,3121.2,3120.4,0.74486036]
["bitfinex","ETHUSD",1720616998540,0.50273461,3121.2,3120.4,3.94957036]
["bitfinex","ETHUSD",1720616999121,0.50273461,3121.2,3120.4,0.74486036]
["bitfinex","ETHUSD",1720616999833,3.20402,3121.1,3120.2,2.4701]
["bitfinex","ETHUSD",1720617000043,6.40809,3121.1,3120.2,2.4701]
["bitfinex","ETHUSD",1720617000238,3.20411,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720617000837,3.20402,3121.1,3120.2,2.53418681]
["bitfinex","ETHUSD",1720617001141,3.2041,3121.0,3120.2,2.53418681]
["bitfinex","ETHUSD",1720617001433,0.50273461,3121.2,3120.4,3.20471]
["bitfinex","ETHUSD",1720617001750,3.0,3121.3,3120.5,0.06407993]
["bitfinex","ETHUSD",1720617002543,3.20345,3121.7,3120.7,3.20431]
["bitfinex","ETHUSD",1720617002751,5.138,3122.2,3120.8,3.26836296]
["bitfinex","ETHUSD",1720617002958,3.20333,3121.8,3120.8,4.14373426]
["bitfinex","ETHUSD",1720617003098,6.40667,3121.8,3120.8,4.14373426]
["bitfinex","ETHUSD",1720617003402,3.20329,3121.8,3120.8,4.14365426]
["bitfinex","ETHUSD",1720617003601,0.54598,3122.0,3121.0,3.20407]
["bitfinex","ETHUSD",1720617003939,0.54598,3122.0,3121.1,3.26805742]
["bitfinex","ETHUSD",1720617004099,0.82445255,3122.1,3121.1,3.26805742]
["bitfinex","ETHUSD",1720617004297,0.82445255,3122.1,3121.3,5.66471]
["bitfinex","ETHUSD",1720617004597,0.3218,3122.1,3121.4,0.06406105]
["bitfinex","ETHUSD",1720617004796,0.3218,3122.1,3121.3,2.461]
["bitfinex","ETHUSD",1720617005087,3.20309,3122.0,3120.9,4.8341]
["bitfinex","ETHUSD",1720617005205,3.20335,3121.8,3120.9,4.8341]
["bitfinex","ETHUSD",1720617005518,3.20354,3121.6,3120.9,2.4701]
["bitfinex","ETHUSD",1720617005883,3.20416,3121.0,3120.3,2.4701]
["bitfinex","ETHUSD",1720617006080,6.20359,3121.5,3120.3,2.4701]
["bitfinex","ETHUSD",1720617006081,3.20429,3120.9,3120.3,2.4701]
["bitfinex","ETHUSD",1720617006232,6.20429,3120.9,3120.3,2.4701]
["bitfinex","ETHUSD",1720617006433,0.620429,3120.8,3120.3,2.4701]
["bitfinex","ETHUSD",1720617006665,3.824749,3120.8,3120.3,2.4701]
["bitfinex","ETHUSD",1720617006862,0.06407991,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617007071,3.20471,3120.4,3120.3,2.4701]
["bitfinex","ETHUSD",1720617008030,2.845,3121.0,3120.3,2.4701]
["bitfinex","ETHUSD",1720617008231,6.78876,3120.9,3120.3,2.4701]
["bitfinex","ETHUSD",1720617008431,3.20436,3120.8,3120.3,2.4701]
["bitfinex","ETHUSD",1720617008673,3.20454,3120.6,3120.3,2.4701]
["bitfinex","ETHUSD",1720617008876,3.0,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617009768,3.20464,3120.5,3120.3,2.4701]
["bitfinex","ETHUSD",1720617009973,0.320464,3120.4,3119.8,2.4701]
["bitfinex","ETHUSD",1720617011675,3.0,3120.7,3119.8,5.6754]
["bitfinex","ETHUSD",1720617011973,3.20431,3120.8,3119.8,8.88065]
["bitfinex","ETHUSD",1720617012172,3.20391,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720617012371,3.2041,3121.0,3120.2,2.642302]
["bitfinex","ETHUSD",1720617012538,3.2041,3121.0,3120.2,2.3218]
["bitfinex","ETHUSD",1720617012539,3.20422,3120.9,3120.2,2.3218]
["bitfinex","ETHUSD",1720617013962,3.2041,3121.0,3120.2,2.3218]
["bitfinex","ETHUSD",1720617014148,4.12917,3121.2,3120.2,2.3218]
["bitfinex","ETHUSD",1720617014349,3.0,3121.1,3120.2,2.3218]
["bitfinex","ETHUSD",1720617015152,3.20416,3121.0,3120.2,2.3218]
["bitfinex","ETHUSD",1720617015340,3.20442,3120.7,3119.8,4.7317]
["bitfinex","ETHUSD",1720617016239,3.20439,3120.8,3119.8,7.937]
["bitfinex","ETHUSD",1720617016240,3.20438,3120.8,3119.8,7.937]
["bitfinex","ETHUSD",1720617016659,3.20441,3120.7,3119.8,7.937]
["bitfinex","ETHUSD",1720617017039,3.824656,3120.9,3119.9,0.06409215]
["bitfinex","ETHUSD",1720617017584,3.2043,3120.8,3119.9,0.06409215]
["bitfinex","ETHUSD",1720617017751,3.0,3121.1,3120.1,3.20501]
["bitfinex","ETHUSD",1720617018078,6.20399,3121.1,3120.1,3.26909737]
["bitfinex","ETHUSD",1720617018453,3.0,3121.1,3120.1,3.26909737]
["bitfinex","ETHUSD",1720617018659,3.20374,3121.4,3120.3,3.20475]
["bitfinex","ETHUSD",1720617018859,0.320374,3121.3,3120.4,3.26877188]
["bitfinex","ETHUSD",1720617019255,3.524164,3121.3,3120.4,3.26877188]
["bitfinex","ETHUSD",1720617019460,2.845,3121.8,3120.7,3.20439]
["bitfinex","ETHUSD",1720617019461,3.20332,3121.8,3120.7,3.20439]
["bitfinex","ETHUSD",1720617020162,3.20348,3121.6,3120.5,6.22461]
["bitfinex","ETHUSD",1720617020580,3.20358,3121.5,3120.5,9.42916]
["bitfinex","ETHUSD",1720617020908,3.20409,3121.1,3120.5,2.4701]
["bitfinex","ETHUSD",1720617021198,3.0,3121.5,3120.2,4.9369]
["bitfinex","ETHUSD",1720617021199,3.844907,3121.0,3120.2,4.9369]
["bitfinex","ETHUSD",1720617021413,3.20427,3120.9,3120.2,4.9369]
["bitfinex","ETHUSD",1720617021571,3.2041,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720617021572,3.20434,3120.8,3120.2,2.4701]
["bitfinex","ETHUSD",1720617022459,6.40872,3120.8,3120.2,2.4701]
["bitfinex","ETHUSD",1720617023899,3.20474,3120.4,3120.2,2.4701]
["bitfinex","ETHUSD",1720617024111,3.20474,3120.4,3119.8,2.3132]
["bitfinex","ETHUSD",1720617024666,3.20486,3120.3,3119.7,2.4701]
["bitfinex","ETHUSD",1720617024868,3.20551,3119.7,3119.2,2.4701]
["bitfinex","ETHUSD",1720617025063,3.846594,3119.7,3119.0,2.3879]
["bitfinex","ETHUSD",1720617025271,3.20604,3119.2,3118.9,2.4701]
["bitfinex","ETHUSD",1720617026114,3.20608,3119.1,3118.9,2.4701]
["bitfinex","ETHUSD",1720617026315,3.0,3119.6,3118.9,2.4701]
["bitfinex","ETHUSD",1720617026462,3.0,3119.5,3118.9,2.4701]
["bitfinex","ETHUSD",1720617026666,3.2052,3120.0,3119.0,2.44271781]
["bitfinex","ETHUSD",1720617026895,3.2054,3119.8,3119.0,2.3786]
["bitfinex","ETHUSD",1720617027192,6.20543,3119.7,3119.0,2.3786]
["bitfinex","ETHUSD",1720617028972,3.20557,3119.6,3119.0,2.3786]
["bitfinex","ETHUSD",1720617029311,6.20543,3119.7,3119.0,2.3786]
["bitfinex","ETHUSD",1720617029514,7.146499,3119.7,3119.0,2.3786]
["bitfinex","ETHUSD",1720617029872,3.941069,3119.7,3119.0,2.3786]
["bitfinex","ETHUSD",1720617030072,3.20487,3120.3,3119.0,5.64879288]
["bitfinex","ETHUSD",1720617030315,3.20477,3120.4,3119.3,6.20584]
["bitfinex","ETHUSD",1720617030612,3.20477,3120.4,3119.4,2.3064]
["bitfinex","ETHUSD",1720617030822,3.20452,3120.6,3119.5,3.26972891]
["bitfinex","ETHUSD",1720617031118,3.20452,3120.6,3119.6,3.20547]
["bitfinex","ETHUSD",1720617031407,3.20461,3120.5,3119.7,0.39105292]
["bitfinex","ETHUSD",1720617031979,3.20461,3120.5,3119.8,0.0660545]
["bitfinex","ETHUSD",1720617032313,3.20449,3120.7,3119.8,0.0660545]
["bitfinex","ETHUSD",1720617032608,3.20449,3120.7,3119.8,0.1301506]
["bitfinex","ETHUSD",1720617032815,3.43652799,3121.0,3119.9,2.3064]
["bitfinex","ETHUSD",1720617032990,3.0,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1720617033315,3.20383,3121.3,3120.2,3.33458971]
["bitfinex","ETHUSD",1720617033476,3.20383,3121.3,3120.3,0.06408458]
["bitfinex","ETHUSD",1720617033677,3.20392,3121.2,3120.3,0.12964426]
["bitfinex","ETHUSD",1720617034112,3.20392,3121.2,3120.3,0.1296443]
["bitfinex","ETHUSD",1720617034411,3.20363,3121.5,3120.4,5.66573]
["bitfinex","ETHUSD",1720617034575,3.20363,3121.5,3120.5,0.06407928]
["bitfinex","ETHUSD",1720617034780,3.20363,3121.5,3120.5,3.26865928]
["bitfinex","ETHUSD",1720617034977,3.20363,3121.5,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617035290,5.5946,3122.0,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617035291,3.20391,3121.2,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617035597,0.320391,3121.1,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617035784,3.2037,3121.4,3120.4,5.72983424]
["bitfinex","ETHUSD",1720617035989,3.2037,3121.4,3120.7,0.06546934]
["bitfinex","ETHUSD",1720617036195,3.2037,3121.4,3120.4,5.72983424]
["bitfinex","ETHUSD",1720617036196,3.2037,3121.4,3120.5,3.20459]
["bitfinex","ETHUSD",1720617036416,3.20352,3121.6,3120.8,0.06544676]
["bitfinex","ETHUSD",1720617036605,3.0,3121.5,3120.6,0.06407953]
["bitfinex","ETHUSD",1720617036808,3.0,3121.5,3120.7,0.57387695]
["bitfinex","ETHUSD",1720617037151,3.0,3121.5,3120.8,0.06544676]
["bitfinex","ETHUSD",1720617037152,6.20359,3121.5,3120.8,0.06544676]
["bitfinex","ETHUSD",1720617037615,3.0,3121.5,3120.5,8.67462]
["bitfinex","ETHUSD",1720617037817,3.0,3121.5,3120.9,0.06542418]
["bitfinex","ETHUSD",1720617037978,3.0,3121.5,3120.6,3.20444]
["bitfinex","ETHUSD",1720617038182,3.0,3121.5,3120.6,3.26993192]
["bitfinex","ETHUSD",1720617038383,0.940712,3121.4,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617038592,3.20379,3121.3,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617039322,0.940712,3121.4,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617039645,3.20379,3121.3,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617039913,0.940712,3121.4,3120.6,0.06549192]
["bitfinex","ETHUSD",1720617040286,3.0,3121.5,3120.6,4.09006111]
["bitfinex","ETHUSD",1720617040486,3.0,3121.6,3120.6,4.09006111]
["bitfinex","ETHUSD",1720617040686,3.20349,3121.6,3120.6,4.09006111]
["bitfinex","ETHUSD",1720617040886,3.0,3121.5,3120.6,4.09006111]
["bitfinex","ETHUSD",1720617041124,3.0,3121.5,3120.7,4.48078611]
["bitfinex","ETHUSD",1720617041288,3.0,3121.6,3120.9,2.3542]
["bitfinex","ETHUSD",1720617041503,3.0,3121.7,3120.9,2.3542]
["bitfinex","ETHUSD",1720617041830,6.20342,3121.7,3121.0,0.06482342]
["bitfinex","ETHUSD",1720617043731,3.2035,3121.6,3121.0,0.06482342]
["bitfinex","ETHUSD",1720617043962,0.62035,3121.5,3121.0,0.06482342]
["bitfinex","ETHUSD",1720617049234,0.702785,3121.3,3121.2,0.0647986]
["bitfinex","ETHUSD",1720617049845,0.702785,3121.3,3121.2,0.06480989]
["bitfinex","ETHUSD",1720617050430,3.82399,3121.5,3121.2,0.06480989]
["bitfinex","ETHUSD",1720617050637,3.82399,3121.5,3120.6,2.2533]
["bitfinex","ETHUSD",1720617050872,3.2037,3121.4,3121.3,0.06478732]
["bitfinex","ETHUSD",1720617051224,6.40746,3121.4,3120.6,2.2533]
["bitfinex","ETHUSD",1720617051429,3.2038,3121.3,3120.6,2.2533]
["bitfinex","ETHUSD",1720617051738,3.906585,3121.3,3120.7,0.06491148]
["bitfinex","ETHUSD",1720617052058,3.2039,3121.2,3120.7,0.06491148]
["bitfinex","ETHUSD",1720617052221,3.20418,3121.0,3120.7,0.06491148]
["bitfinex","ETHUSD",1720617052421,3.2043,3120.8,3120.7,0.06491148]
["bitfinex","ETHUSD",1720617052627,3.20445,3120.7,3120.2,2.4344]
["bitfinex","ETHUSD",1720617052843,3.20445,3120.7,3120.1,14.6301]
["bitfinex","ETHUSD",1720617053046,3.2043,3120.8,3119.8,4.9045]
["bitfinex","ETHUSD",1720617053047,3.20472,3120.4,3119.8,4.9045]
["bitfinex","ETHUSD",1720617053249,6.40951,3120.4,3119.8,2.4344]
["bitfinex","ETHUSD",1720617053457,3.20472,3120.4,3119.8,2.4344]
["bitfinex","ETHUSD",1720617053642,6.4095,3120.4,3119.8,2.4344]
["bitfinex","ETHUSD",1720617053841,3.20472,3120.4,3119.8,2.4344]
["bitfinex","ETHUSD",1720617054067,6.40951,3120.4,3119.8,2.4344]
["bitfinex","ETHUSD",1720617054423,3.20472,3120.4,3119.8,2.4344]
["bitfinex","ETHUSD",1720617056468,0.320472,3120.3,3119.8,2.4344]
["bitfinex","ETHUSD",1720617056633,3.320472,3120.3,3119.8,2.4344]
["bitfinex","ETHUSD",1720617056835,3.320472,3120.3,3119.9,0.06508089]
["bitfinex","ETHUSD",1720617057329,6.525292,3120.3,3119.9,0.06508089]
["bitfinex","ETHUSD",1720617058254,3.0,3120.3,3119.9,0.06508089]
["bitfinex","ETHUSD",1720617058565,3.20456,3120.6,3119.9,0.06508089]
["bitfinex","ETHUSD",1720617058566,6.20471,3120.5,3119.9,0.06508089]
["bitfinex","ETHUSD",1720617059471,0.15561434,3121.5,3119.9,0.12917962]
["bitfinex","ETHUSD",1720617059683,0.13983585,3121.5,3120.1,3.20496]
["bitfinex","ETHUSD",1720617059833,3.20402,3121.1,3120.2,0.439583]
["bitfinex","ETHUSD",1720617060030,3.20402,3121.1,3120.2,0.50481062]
["bitfinex","ETHUSD",1720617060331,6.40808,3121.1,3120.2,3.64561362]
["bitfinex","ETHUSD",1720617060887,0.24430143,3121.4,3120.3,2.3045]
["bitfinex","ETHUSD",1720617061031,3.20366,3121.5,3120.4,0.66019381]
["bitfinex","ETHUSD",1720617061353,3.20366,3121.5,3120.4,3.26986245]
["bitfinex","ETHUSD",1720617061354,6.20378,3121.4,3120.4,3.26986245]
["bitfinex","ETHUSD",1720617062050,6.20378,3121.4,3120.4,6.47448245]
["bitfinex","ETHUSD",1720617062597,6.20378,3121.4,3120.5,3.2046]
["bitfinex","ETHUSD",1720617062736,3.20344,3121.7,3120.7,6.20432]
["bitfinex","ETHUSD",1720617063070,3.20344,3121.7,3120.8,1.07644971]
["bitfinex","ETHUSD",1720617063237,3.20344,3121.7,3120.8,4.28074971]
["bitfinex","ETHUSD",1720617063633,3.20344,3121.7,3120.9,2.4634]
["bitfinex","ETHUSD",1720617063828,3.20344,3121.7,3121.0,0.06504696]
["bitfinex","ETHUSD",1720617064168,3.555719,3121.9,3121.0,0.06504696]
["bitfinex","ETHUSD",1720617064369,3.0,3121.8,3121.1,0.06407377]
["bitfinex","ETHUSD",1720617064870,3.0,3121.8,3121.2,0.06500181]
["bitfinex","ETHUSD",1720617065375,6.20329,3121.8,3121.2,0.06500181]
["bitfinex","ETHUSD",1720617065873,6.20329,3121.8,3121.3,0.06497924]
["bitfinex","ETHUSD",1720617066281,3.20348,3121.6,3120.9,2.4634]
["bitfinex","ETHUSD",1720617066657,3.20348,3121.6,3121.0,0.06293741]
["bitfinex","ETHUSD",1720617066859,3.0,3121.8,3121.0,0.06293741]
["bitfinex","ETHUSD",1720617067057,3.50263047,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1720617067357,0.50263047,3121.9,3121.3,3.33063534]
["bitfinex","ETHUSD",1720617067694,3.2026,3122.5,3121.4,3.20368]
["bitfinex","ETHUSD",1720617067991,3.2026,3122.5,3121.5,0.12688709]
["bitfinex","ETHUSD",1720617068190,3.2025,3122.6,3121.6,5.69402]
["bitfinex","ETHUSD",1720617068400,0.69074634,3122.5,3121.6,5.69402]
["bitfinex","ETHUSD",1720617068694,3.89330634,3122.5,3121.7,0.06277942]
["bitfinex","ETHUSD",1720617069394,0.69074634,3122.5,3121.7,3.26614942]
["bitfinex","ETHUSD",1720617069578,3.70496337,3122.7,3121.7,3.26614942]
["bitfinex","ETHUSD",1720617069783,3.20247,3122.6,3121.7,3.26614942]
["bitfinex","ETHUSD",1720617070184,3.20256,3122.5,3121.7,3.26614942]
["bitfinex","ETHUSD",1720617070688,3.20256,3122.5,3121.7,0.06277942]
["bitfinex","ETHUSD",1720617070896,3.20284,3122.3,3121.7,0.06277942]
["bitfinex","ETHUSD",1720617071095,3.20313,3122.0,3121.7,0.06277942]
["bitfinex","ETHUSD",1720617071389,3.20313,3122.0,3121.2,4.7529]
["bitfinex","ETHUSD",1720617071390,3.20328,3121.8,3121.2,4.7529]
["bitfinex","ETHUSD",1720617071564,3.20328,3121.8,3121.0,2.0]
["bitfinex","ETHUSD",1720617071565,3.20351,3121.6,3121.0,2.0]
["bitfinex","ETHUSD",1720617071765,3.20392,3121.2,3121.0,2.0]
["bitfinex","ETHUSD",1720617071965,3.20392,3121.2,3121.1,0.06225881]
["bitfinex","ETHUSD",1720617071966,3.26799991,3121.2,3121.1,0.06225881]
["bitfinex","ETHUSD",1720617072189,6.85110399,3121.2,3121.1,0.06225881]
["bitfinex","ETHUSD",1720617072990,10.05506399,3121.2,3121.1,0.06225881]
["bitfinex","ETHUSD",1720617073783,16.10302399,3121.2,3121.1,0.06225881]
["bitfinex","ETHUSD",1720617073983,16.10302399,3121.2,3121.0,2.0]
["bitfinex","ETHUSD",1720617073984,6.40798,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617074181,15.26503271,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617074385,17.14065438,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617074714,11.42345038,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617074894,11.28360167,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617075101,11.42345253,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617075394,11.42344899,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617078599,11.42345096,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617080358,5.07961167,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617080554,3.20399,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617081118,6.40798,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617081625,6.54782345,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617081995,9.54783136,3121.1,3121.0,2.0]
["bitfinex","ETHUSD",1720617082389,16.78317536,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617082589,18.0915183,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617082826,14.8743573,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617083389,16.9087713,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617084592,14.8743573,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617085327,16.9078083,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617085532,16.9078106,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617085717,14.8743596,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617088598,8.32652594,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617088797,6.20399,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617089106,9.40798,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617089322,3.0,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617089505,3.20394,3121.2,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617090023,3.20394,3121.2,3121.1,0.05000092]
["bitfinex","ETHUSD",1720617090895,6.20394,3121.2,3121.1,0.05000092]
["bitfinex","ETHUSD",1720617092295,7.144708,3121.2,3121.1,0.05000092]
["bitfinex","ETHUSD",1720617092710,3.20399,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617092908,6.34383921,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617093100,11.55583521,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617093298,9.54782921,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617093502,11.29658193,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617094002,3.0,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617094405,3.20375,3121.4,3121.0,1.8020713]
["bitfinex","ETHUSD",1720617094605,5.70139844,3121.9,3121.0,1.8020713]
["bitfinex","ETHUSD",1720617094606,9.40773,3121.3,3121.0,1.8020713]
["bitfinex","ETHUSD",1720617094830,3.0,3121.3,3121.0,1.8020713]
["bitfinex","ETHUSD",1720617095042,3.0,3121.4,3121.0,1.8020713]
["bitfinex","ETHUSD",1720617095435,6.0483,3121.8,3121.0,4.0953713]
["bitfinex","ETHUSD",1720617095630,9.25167,3121.8,3121.0,4.50490843]
["bitfinex","ETHUSD",1720617095833,3.20315,3122.0,3121.0,7.70899843]
["bitfinex","ETHUSD",1720617096146,3.20318,3121.9,3121.0,7.70899843]
["bitfinex","ETHUSD",1720617096302,3.20315,3122.0,3121.1,0.06407259]
["bitfinex","ETHUSD",1720617096503,3.20298,3122.1,3121.2,0.04989932]
["bitfinex","ETHUSD",1720617096708,3.20277,3122.3,3121.3,5.60497]
["bitfinex","ETHUSD",1720617096959,3.20272,3122.4,3121.4,3.31760054]
["bitfinex","ETHUSD",1720617097110,3.70499337,3122.7,3121.6,3.20346]
["bitfinex","ETHUSD",1720617097310,3.70499337,3122.7,3121.7,0.04978647]
["bitfinex","ETHUSD",1720617097616,3.70499337,3122.7,3121.7,0.11384533]
["bitfinex","ETHUSD",1720617097806,3.20246,3122.6,3121.8,0.33173053]
["bitfinex","ETHUSD",1720617098007,3.20246,3122.6,3121.8,0.39578992]
["bitfinex","ETHUSD",1720617098453,0.50256337,3122.7,3121.9,2.51414134]
["bitfinex","ETHUSD",1720617098833,3.20247,3122.6,3121.9,2.51414134]
["bitfinex","ETHUSD",1720617100715,3.26673991,3122.4,3121.9,2.51414134]
["bitfinex","ETHUSD",1720617101113,3.20294,3122.2,3121.9,0.04974134]
["bitfinex","ETHUSD",1720617101342,3.20298,3122.1,3121.4,2.4454]
["bitfinex","ETHUSD",1720617101554,3.20323,3121.9,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617101753,3.20328,3121.8,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617101923,3.0,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617102662,6.20288,3122.2,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617102814,3.940568,3122.2,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617103164,4.00464791,3122.2,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617103459,3.20328,3121.8,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617104228,3.203,3122.1,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617104423,3.0,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617104925,6.20311,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617105422,7.5222778,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617106730,4.3191678,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617107072,3.0,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617107315,6.20313,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617109059,3.0,3122.0,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617109370,3.0,3122.1,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617109732,3.20269,3122.4,3121.5,0.04627168]
["bitfinex","ETHUSD",1720617109965,3.20269,3122.4,3121.6,0.25557371]
["bitfinex","ETHUSD",1720617110169,3.20269,3122.4,3121.7,2.37888665]
["bitfinex","ETHUSD",1720617111270,3.0,3122.3,3121.7,2.37888665]
["bitfinex","ETHUSD",1720617112781,6.20276,3122.3,3121.7,2.37888665]
["bitfinex","ETHUSD",1720617113291,3.0,3122.3,3121.7,2.37888665]
["bitfinex","ETHUSD",1720617113491,3.20247,3122.6,3121.8,0.87857667]
["bitfinex","ETHUSD",1720617113705,3.0,3122.5,3121.8,0.87857667]
["bitfinex","ETHUSD",1720617113888,3.0,3122.5,3121.9,0.04302799]
["bitfinex","ETHUSD",1720617114358,3.0,3122.6,3121.9,0.04302799]
["bitfinex","ETHUSD",1720617114557,6.20249,3122.6,3121.9,0.04302799]
["bitfinex","ETHUSD",1720617114865,7.19322534,3122.6,3121.9,0.04302799]
["bitfinex","ETHUSD",1720617115068,3.20261,3122.5,3121.9,0.04302799]
["bitfinex","ETHUSD",1720617115290,3.0,3122.4,3121.7,2.3358]
["bitfinex","ETHUSD",1720617115492,3.0,3122.4,3122.0,0.04159932]
["bitfinex","ETHUSD",1720617115804,6.20272,3122.4,3122.1,0.04157676]
["bitfinex","ETHUSD",1720617115963,3.82951999,3122.3,3122.1,0.04157676]
["bitfinex","ETHUSD",1720617116164,3.82951999,3122.3,3121.7,2.3358]
["bitfinex","ETHUSD",1720617116478,3.82951999,3122.3,3121.8,0.04164445]
["bitfinex","ETHUSD",1720617116678,7.03235999,3122.3,3121.8,0.04164445]
["bitfinex","ETHUSD",1720617116885,7.03235999,3122.3,3121.7,2.3358]
["bitfinex","ETHUSD",1720617117059,7.03235999,3122.3,3121.9,0.04162188]
["bitfinex","ETHUSD",1720617117259,1.003236,3122.2,3121.8,0.04164445]
["bitfinex","ETHUSD",1720617117559,1.003236,3122.2,3121.9,0.04162188]
["bitfinex","ETHUSD",1720617117787,1.003236,3122.2,3121.7,2.3358]
["bitfinex","ETHUSD",1720617118000,0.06407991,3122.1,3121.8,0.04164445]
["bitfinex","ETHUSD",1720617118204,0.62667999,3122.3,3121.8,0.04164445]
["bitfinex","ETHUSD",1720617118495,3.20289,3122.2,3121.3,4.725]
["bitfinex","ETHUSD",1720617118719,3.203,3122.1,3121.3,4.725]
["bitfinex","ETHUSD",1720617119096,3.20272,3122.4,3121.4,0.04044504]
["bitfinex","ETHUSD",1720617119300,3.20272,3122.4,3121.4,0.10451073]
["bitfinex","ETHUSD",1720617119619,3.0,3122.3,3121.5,2.2644]
["bitfinex","ETHUSD",1720617119832,3.20252,3122.6,3121.6,0.06406322]
["bitfinex","ETHUSD",1720617119833,6.40505,3122.6,3121.6,0.06406322]
["bitfinex","ETHUSD",1720617120120,3.0,3122.5,3121.6,3.2438199]
["bitfinex","ETHUSD",1720617120324,3.0,3122.5,3121.7,3.20333]
["bitfinex","ETHUSD",1720617120492,6.20249,3122.6,3121.7,3.20333]
["bitfinex","ETHUSD",1720617120814,7.19322634,3122.6,3121.8,0.04035477]
["bitfinex","ETHUSD",1720617121222,10.39575634,3122.6,3121.8,0.04035477]
["bitfinex","ETHUSD",1720617121389,7.19322634,3122.6,3121.8,0.04035477]
["bitfinex","ETHUSD",1720617122349,3.20278,3122.3,3121.8,0.04035477]
["bitfinex","ETHUSD",1720617122525,3.99073634,3122.6,3121.8,0.04035477]
["bitfinex","ETHUSD",1720617122526,3.0,3122.6,3121.9,2.2993]
["bitfinex","ETHUSD",1720617122686,3.70492337,3122.7,3121.9,2.2993]
["bitfinex","ETHUSD",1720617122887,3.0,3122.6,3122.0,0.04030964]
["bitfinex","ETHUSD",1720617123111,0.50256337,3122.7,3122.0,0.83428404]
["bitfinex","ETHUSD",1720617124199,0.1139374,3122.9,3122.6,5.53585]
["bitfinex","ETHUSD",1720617124402,0.1139374,3122.9,3122.5,3.0]
["bitfinex","ETHUSD",1720617124403,0.1139374,3122.9,3122.8,5.53565]
["bitfinex","ETHUSD",1720617124798,0.1139374,3122.9,3122.8,2.37347279]
["bitfinex","ETHUSD",1720617125625,0.1139374,3122.9,3122.8,0.04007279]
["bitfinex","ETHUSD",1720617126134,0.1139374,3122.9,3122.5,2.3227]
["bitfinex","ETHUSD",1720617126352,0.1139374,3122.9,3122.8,0.04007279]
["bitfinex","ETHUSD",1720617126950,0.1139374,3122.9,3122.5,2.3227]
["bitfinex","ETHUSD",1720617127511,0.1139374,3122.9,3122.6,0.0401179]
["bitfinex","ETHUSD",1720617130250,3.3160974,3122.9,3122.6,0.0401179]
["bitfinex","ETHUSD",1720617130428,3.20235,3122.7,3122.6,0.0401179]
["bitfinex","ETHUSD",1720617130602,3.20263,3122.5,3122.1,2.4701]
["bitfinex","ETHUSD",1720617130798,3.20263,3122.5,3122.2,0.03893053]
["bitfinex","ETHUSD",1720617131309,6.40526,3122.5,3122.2,0.03893053]
["bitfinex","ETHUSD",1720617131510,3.20077559,3122.5,3122.2,0.03893053]
["bitfinex","ETHUSD",1720617131715,6.40341559,3122.5,3122.2,0.03893053]
["bitfinex","ETHUSD",1720617131918,6.40552,3122.3,3122.2,0.03893053]
["bitfinex","ETHUSD",1720617132337,3.20307,3122.0,3121.5,2.4701]
["bitfinex","ETHUSD",1720617132648,3.20307,3122.0,3121.6,0.03531914]
["bitfinex","ETHUSD",1720617132649,3.06407991,3121.9,3121.6,0.03531914]
["bitfinex","ETHUSD",1720617132802,3.20333,3121.8,3121.6,0.03531914]
["bitfinex","ETHUSD",1720617133000,0.620333,3121.7,3121.2,2.2781]
["bitfinex","ETHUSD",1720617133205,3.20374,3121.4,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617133641,3.20344,3121.7,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617133861,2.845,3121.5,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617134147,3.20399,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617135239,3.844778,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617135407,3.20399,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617138938,3.20389,3121.2,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617139137,3.20399,3121.1,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617140109,0.4350374,3122.9,3121.1,3.0]
["bitfinex","ETHUSD",1720617140369,0.4350374,3122.9,3121.0,1.75212683]
["bitfinex","ETHUSD",1720617140370,0.1139374,3122.9,3121.6,3.0]
["bitfinex","ETHUSD",1720617140540,3.20262,3122.5,3121.2,5.3932]
["bitfinex","ETHUSD",1720617140850,3.20262,3122.5,3121.5,3.20355]
["bitfinex","ETHUSD",1720617141352,3.20229,3122.8,3121.7,6.20328]
["bitfinex","ETHUSD",1720617141557,3.85413074,3122.8,3121.8,0.620328]
["bitfinex","ETHUSD",1720617142409,3.20286,3122.3,3121.3,3.20378]
["bitfinex","ETHUSD",1720617143022,3.20246,3122.6,3121.4,0.06406874]
["bitfinex","ETHUSD",1720617143241,0.1139374,3122.9,3122.2,2.4235]
["bitfinex","ETHUSD",1720617143464,0.1139374,3122.9,3122.3,0.54235]
["bitfinex","ETHUSD",1720617143606,0.1139374,3122.9,3122.4,3.2026]
["bitfinex","ETHUSD",1720617143809,0.1139374,3122.9,3122.5,0.03101874]
["bitfinex","ETHUSD",1720617144055,0.1139374,3122.9,3122.5,6.23356874]
["bitfinex","ETHUSD",1720617144224,0.1139374,3122.9,3122.6,0.62335687]
["bitfinex","ETHUSD",1720617144755,0.1139374,3122.9,3122.7,0.03097363]
["bitfinex","ETHUSD",1720617145815,0.1139374,3122.9,3122.3,0.54235]
["bitfinex","ETHUSD",1720617146130,0.1139374,3122.9,3122.4,0.03064419]
["bitfinex","ETHUSD",1720617146131,3.20246,3122.6,3122.4,0.03064419]
["bitfinex","ETHUSD",1720617146348,3.2023,3122.8,3122.4,0.03064419]
["bitfinex","ETHUSD",1720617146524,3.20251,3122.6,3121.7,4.8093]
["bitfinex","ETHUSD",1720617147063,0.1139374,3122.9,3121.9,0.02978536]
["bitfinex","ETHUSD",1720617147361,6.3161674,3122.9,3121.9,3.23287536]
["bitfinex","ETHUSD",1720617147535,3.20232,3122.8,3122.0,0.56937928]
["bitfinex","ETHUSD",1720617147857,3.20232,3122.8,3121.8,2.39686432]
["bitfinex","ETHUSD",1720617147858,6.20236,3122.7,3122.1,0.02974023]
["bitfinex","ETHUSD",1720617148026,3.20265,3122.5,3122.1,0.02974023]
["bitfinex","ETHUSD",1720617148359,6.4053,3122.5,3121.8,2.39686432]
["bitfinex","ETHUSD",1720617148568,3.20266,3122.4,3122.2,0.02971767]
["bitfinex","ETHUSD",1720617148772,3.20266,3122.4,3121.7,4.8093]
["bitfinex","ETHUSD",1720617148773,6.20266,3122.4,3121.7,2.4701]
["bitfinex","ETHUSD",1720617148939,6.843191,3122.4,3121.7,2.4701]
["bitfinex","ETHUSD",1720617149126,6.843191,3122.4,3121.8,0.04331787]
["bitfinex","ETHUSD",1720617149629,3.0,3122.4,3121.8,0.04331787]
["bitfinex","ETHUSD",1720617149834,0.1139374,3122.9,3121.9,3.20309]
["bitfinex","ETHUSD",1720617150136,3.20227,3122.8,3121.8,3.04331787]
["bitfinex","ETHUSD",1720617150343,3.20227,3122.8,3121.9,0.04795048]
["bitfinex","ETHUSD",1720617150864,3.20253,3122.6,3121.9,0.04795048]
["bitfinex","ETHUSD",1720617151068,3.20277,3122.3,3121.9,0.04795048]
["bitfinex","ETHUSD",1720617151255,3.20277,3122.3,3121.7,2.4701]
["bitfinex","ETHUSD",1720617151464,3.20277,3122.3,3122.0,0.0431182]
["bitfinex","ETHUSD",1720617151633,3.20277,3122.3,3121.7,2.4701]
["bitfinex","ETHUSD",1720617151834,3.20263,3122.5,3122.1,0.04787151]
["bitfinex","ETHUSD",1720617152072,3.20251,3122.6,3121.7,2.4701]
["bitfinex","ETHUSD",1720617152232,3.0,3122.5,3122.2,0.04781512]
["bitfinex","ETHUSD",1720617152567,3.1139374,3122.9,3122.3,0.04305729]
["bitfinex","ETHUSD",1720617152568,0.1139374,3122.9,3122.3,0.04305729]
["bitfinex","ETHUSD",1720617152860,3.0,3122.8,3122.0,2.34735308]
["bitfinex","ETHUSD",1720617153046,3.0,3122.8,3122.4,0.04302346]
["bitfinex","ETHUSD",1720617153228,3.1139374,3122.9,3122.0,2.34735308]
["bitfinex","ETHUSD",1720617153430,3.1139374,3122.9,3122.5,0.04770233]
["bitfinex","ETHUSD",1720617155164,0.1139374,3122.9,3122.6,0.04766474]
["bitfinex","ETHUSD",1720617156463,0.1139374,3122.9,3122.7,2.3514]
["bitfinex","ETHUSD",1720617156963,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617157176,0.1139374,3122.9,3122.7,2.3514]
["bitfinex","ETHUSD",1720617157410,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617157697,0.1139374,3122.9,3122.7,2.3514]
["bitfinex","ETHUSD",1720617157860,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617158200,0.1139374,3122.9,3122.7,2.3514]
["bitfinex","ETHUSD",1720617158358,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617158699,0.1139374,3122.9,3122.7,2.3514]
["bitfinex","ETHUSD",1720617158857,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617159275,0.1139374,3122.9,3122.7,2.9692924]
["bitfinex","ETHUSD",1720617159471,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617159858,0.1139374,3122.9,3122.7,2.9692924]
["bitfinex","ETHUSD",1720617160107,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617160472,0.1139374,3122.9,3122.1,6.05916531]
["bitfinex","ETHUSD",1720617160688,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617160890,0.1139374,3122.9,3122.4,2.4094]
["bitfinex","ETHUSD",1720617161107,0.1139374,3122.9,3122.8,0.04759707]
["bitfinex","ETHUSD",1720617161554,0.1139374,3122.9,3122.4,2.4094]
["bitfinex","ETHUSD",1720617161758,0.1139374,3122.9,3122.4,5.61206]
["bitfinex","ETHUSD",1720617161954,0.1139374,3122.9,3122.5,4.51630513]
["bitfinex","ETHUSD",1720617162187,0.1139374,3122.9,3122.5,1.31374513]
["bitfinex","ETHUSD",1720617166000,0.1139374,3122.9,3122.5,4.51629513]
["bitfinex","ETHUSD",1720617166883,0.1139374,3122.9,3122.5,1.31374513]
["bitfinex","ETHUSD",1720617168277,0.1139374,3122.9,3122.5,0.04770983]
["bitfinex","ETHUSD",1720617168682,0.1139374,3122.9,3122.3,3.84560296]
["bitfinex","ETHUSD",1720617168883,0.1139374,3122.9,3122.6,0.04764969]
["bitfinex","ETHUSD",1720617169093,0.1139374,3122.9,3122.3,7.04832296]
["bitfinex","ETHUSD",1720617169318,0.1139374,3122.9,3122.7,0.0476121]
["bitfinex","ETHUSD",1720617169473,0.1139374,3122.9,3122.3,7.04832296]
["bitfinex","ETHUSD",1720617169672,0.1139374,3122.9,3122.8,0.04757452]
["bitfinex","ETHUSD",1720617170323,0.1139374,3122.9,3122.4,1.26479973]
["bitfinex","ETHUSD",1720617170767,0.1139374,3122.9,3122.5,0.04768728]
["bitfinex","ETHUSD",1720617171909,0.1139374,3122.9,3122.5,3.25022728]
["bitfinex","ETHUSD",1720617172491,0.1139374,3122.9,3122.5,0.04768728]
["bitfinex","ETHUSD",1720617172887,0.1139374,3122.9,3122.6,0.4515147]
["bitfinex","ETHUSD",1720617173214,0.1139374,3122.9,3122.7,0.0476121]
["bitfinex","ETHUSD",1720617177521,0.1139374,3122.9,3122.7,0.11165177]
["bitfinex","ETHUSD",1720617178894,0.1139374,3122.9,3122.7,5.45395177]
["bitfinex","ETHUSD",1720617179094,0.1139374,3122.9,3122.8,6.4045]
["bitfinex","ETHUSD",1720617179394,0.1139374,3122.9,3122.8,7.69953012]
["bitfinex","ETHUSD",1720617179722,0.1139374,3122.9,3122.8,7.74680395]
["bitfinex","ETHUSD",1720617183337,0.1139374,3122.9,3122.8,10.58780395]
["bitfinex","ETHUSD",1720617183486,0.1139374,3122.9,3122.8,17.34005395]
["bitfinex","ETHUSD",1720617184423,0.1139374,3122.9,3122.8,13.52377048]
["bitfinex","ETHUSD",1720617184633,0.1139374,3122.9,3122.8,10.68277048]
["bitfinex","ETHUSD",1720617185424,0.1139374,3122.9,3122.8,17.27602048]
["bitfinex","ETHUSD",1720617185724,0.1139374,3122.9,3122.8,18.38994348]
["bitfinex","ETHUSD",1720617185901,0.1139374,3122.9,3122.8,17.27602048]
["bitfinex","ETHUSD",1720617186314,1e-08,3122.9,3122.8,18.38993416]
["bitfinex","ETHUSD",1720617187136,1e-08,3122.9,3122.8,17.27602048]
["bitfinex","ETHUSD",1720617188803,1e-08,3122.9,3122.8,18.38995506]
["bitfinex","ETHUSD",1720617189136,1e-08,3122.9,3122.8,20.72115506]
["bitfinex","ETHUSD",1720617189639,1e-08,3122.9,3122.8,19.6200027]
["bitfinex","ETHUSD",1720617189946,1e-08,3122.9,3122.8,22.40482886]
["bitfinex","ETHUSD",1720617190148,1e-08,3122.9,3122.8,25.60707886]
["bitfinex","ETHUSD",1720617190498,0.005,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1720617190740,0.005,3124.4,3123.9,0.320116]
["bitfinex","ETHUSD",1720617192325,0.005,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1720617192816,0.005,3124.4,3124.0,3.26502109]
["bitfinex","ETHUSD",1720617193346,0.005,3124.4,3124.0,3.26495109]
["bitfinex","ETHUSD",1720617194042,0.005,3124.4,3124.1,3.20086]
["bitfinex","ETHUSD",1720617194261,0.005,3124.4,3124.2,0.06400822]
["bitfinex","ETHUSD",1720617196365,0.005,3124.4,3124.1,4.17945271]
["bitfinex","ETHUSD",1720617196666,0.005,3124.4,3123.9,0.320116]
["bitfinex","ETHUSD",1720617196830,0.005,3124.4,3123.6,3.20136]
["bitfinex","ETHUSD",1720617197347,0.005,3124.4,3123.6,6.40272]
["bitfinex","ETHUSD",1720617197663,0.005,3124.4,3123.7,3.20128]
["bitfinex","ETHUSD",1720617198731,0.005,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1720617198964,0.005,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1720617199157,0.005,3124.4,3123.9,3.521225]
["bitfinex","ETHUSD",1720617199364,0.005,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1720617201372,0.005,3124.4,3123.9,3.521235]
["bitfinex","ETHUSD",1720617201530,0.005,3124.4,3123.9,0.320115]
["bitfinex","ETHUSD",1720617202140,0.005,3124.4,3123.9,3.521185]
["bitfinex","ETHUSD",1720617202488,0.005,3124.4,3124.0,0.6722335]
["bitfinex","ETHUSD",1720617203329,0.005,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1720617203867,0.005,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1720617205867,0.005,3124.4,3123.5,3.0]
["bitfinex","ETHUSD",1720617206080,0.005,3124.4,3123.5,6.20147]
["bitfinex","ETHUSD",1720617206295,2.4579,3124.3,3123.5,6.20147]
["bitfinex","ETHUSD",1720617206583,2.4579,3124.3,3123.6,0.620147]
["bitfinex","ETHUSD",1720617206941,0.06407991,3124.2,3123.3,3.20169]
["bitfinex","ETHUSD",1720617207370,3.20083,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1720617207580,3.20083,3124.2,3123.3,3.20169]
["bitfinex","ETHUSD",1720617207740,3.20083,3124.2,3123.1,3.0]
["bitfinex","ETHUSD",1720617208071,3.20096,3124.1,3123.1,6.20187]
["bitfinex","ETHUSD",1720617208373,8.65864,3124.3,3123.2,3.88602343]
["bitfinex","ETHUSD",1720617208585,5.4579,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1720617208753,5.4579,3124.3,3123.2,0.68421343]
["bitfinex","ETHUSD",1720617208754,8.65863,3124.3,3123.5,3.20148]
["bitfinex","ETHUSD",1720617209387,5.4579,3124.3,3123.5,3.20148]
["bitfinex","ETHUSD",1720617210351,8.65861,3124.3,3123.5,3.20148]
["bitfinex","ETHUSD",1720617211189,0.005,3124.4,3123.8,3.20113]
["bitfinex","ETHUSD",1720617211393,0.005,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1720617212247,0.005,3124.4,3124.2,3.26481858]
["bitfinex","ETHUSD",1720617212443,0.005,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720617212641,0.005,3124.4,3124.3,3.2647127]
["bitfinex","ETHUSD",1720617212983,0.005,3124.4,3124.3,7.66113497]
["bitfinex","ETHUSD",1720617213143,0.005,3124.4,3124.3,8.21113497]
["bitfinex","ETHUSD",1720617214979,0.005,3124.4,3124.3,11.41184497]
["bitfinex","ETHUSD",1720617217210,0.005,3124.4,3124.3,14.61255497]
["bitfinex","ETHUSD",1720617217530,0.005,3124.4,3124.3,17.61255497]
["bitfinex","ETHUSD",1720617218058,0.005,3124.4,3124.3,14.41184497]
["bitfinex","ETHUSD",1720617218875,0.005,3124.4,3124.3,17.61255497]
["bitfinex","ETHUSD",1720617219081,0.005,3124.4,3124.3,20.04645497]
["bitfinex","ETHUSD",1720617219318,0.005,3124.5,3124.4,12.80244]
["bitfinex","ETHUSD",1720617219521,0.005,3124.5,3124.4,21.1980455]
["bitfinex","ETHUSD",1720617220386,0.005,3124.5,3124.4,23.6333455]
["bitfinex","ETHUSD",1720617220789,1e-05,3124.5,3124.4,29.61701511]
["bitfinex","ETHUSD",1720617220989,0.005,3125.7,3125.6,9.59814]
["bitfinex","ETHUSD",1720617221190,0.005,3125.7,3125.6,15.98914]
["bitfinex","ETHUSD",1720617221519,3.19747,3127.5,3126.5,3.19845]
["bitfinex","ETHUSD",1720617221820,0.50176467,3127.5,3126.9,6.39599]
["bitfinex","ETHUSD",1720617221976,2.4029,3128.1,3126.7,2.841]
["bitfinex","ETHUSD",1720617222179,3.19681,3128.2,3126.7,2.3848]
["bitfinex","ETHUSD",1720617222499,3.19681,3128.2,3127.0,3.19794]
["bitfinex","ETHUSD",1720617222500,2.2753,3128.0,3127.0,3.19794]
["bitfinex","ETHUSD",1720617222697,0.22753,3127.9,3126.6,3.19834]
["bitfinex","ETHUSD",1720617222920,3.19748,3127.5,3126.5,3.19846]
["bitfinex","ETHUSD",1720617223118,3.19748,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720617223495,5.69106,3127.7,3126.6,3.19828]
["bitfinex","ETHUSD",1720617223687,3.19745,3127.5,3126.3,6.58966]
["bitfinex","ETHUSD",1720617223898,0.619745,3127.4,3126.3,3.391]
["bitfinex","ETHUSD",1720617224141,0.619745,3127.4,3126.5,3.19846]
["bitfinex","ETHUSD",1720617224395,0.619745,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1720617224627,3.0,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720617224841,2.4938,3127.7,3126.7,3.19818]
["bitfinex","ETHUSD",1720617225145,3.19685,3128.1,3127.0,3.19785]
["bitfinex","ETHUSD",1720617225292,3.19679,3128.2,3127.1,3.26177519]
["bitfinex","ETHUSD",1720617225492,0.319679,3128.1,3127.1,3.26177519]
["bitfinex","ETHUSD",1720617225896,0.319679,3128.1,3127.2,3.19773]
["bitfinex","ETHUSD",1720617226100,0.319679,3128.1,3127.3,0.06394519]
["bitfinex","ETHUSD",1720617226826,8.70804,3128.4,3127.3,0.06394519]
["bitfinex","ETHUSD",1720617227041,5.51142,3128.4,3127.3,0.06394519]
["bitfinex","ETHUSD",1720617227219,5.51142,3128.4,3127.5,3.19736]
["bitfinex","ETHUSD",1720617228336,5.51142,3128.4,3127.4,3.19754]
["bitfinex","ETHUSD",1720617228518,3.1968,3128.2,3127.2,3.19767]
["bitfinex","ETHUSD",1720617228695,3.1968,3128.2,3125.8,4.19621994]
["bitfinex","ETHUSD",1720617228696,3.19712,3127.9,3126.8,3.19813]
["bitfinex","ETHUSD",1720617228904,3.19738,3127.6,3126.6,3.19829]
["bitfinex","ETHUSD",1720617229137,3.19738,3127.6,3126.3,3.0]
["bitfinex","ETHUSD",1720617229336,8.81445,3127.8,3126.7,3.19819]
["bitfinex","ETHUSD",1720617229539,2.4201,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1720617229835,0.24201,3127.7,3126.9,3.19803]
["bitfinex","ETHUSD",1720617230138,0.24201,3127.7,3126.7,3.19821]
["bitfinex","ETHUSD",1720617230297,0.24201,3127.7,3126.5,3.19841]
["bitfinex","ETHUSD",1720617230500,3.19744,3127.5,3126.5,3.19841]
["bitfinex","ETHUSD",1720617230731,3.19744,3127.5,3126.3,6.03958]
["bitfinex","ETHUSD",1720617230940,3.19776,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720617232219,2.445,3127.0,3126.0,5.66906]
["bitfinex","ETHUSD",1720617232550,3.19821,3126.8,3125.8,3.19916]
["bitfinex","ETHUSD",1720617232715,5.643,3127.0,3125.7,5.66933]
["bitfinex","ETHUSD",1720617232716,2.445,3127.0,3126.0,6.1989]
["bitfinex","ETHUSD",1720617232920,2.445,3127.0,3126.1,3.19886]
["bitfinex","ETHUSD",1720617233120,2.445,3127.0,3126.2,0.06396672]
["bitfinex","ETHUSD",1720617233338,5.4868,3127.4,3126.4,3.19855]
["bitfinex","ETHUSD",1720617233537,3.19772,3127.3,3126.1,6.39763]
["bitfinex","ETHUSD",1720617233735,3.19772,3127.3,3126.2,3.19876]
["bitfinex","ETHUSD",1720617233736,3.19777,3127.2,3126.2,3.19876]
["bitfinex","ETHUSD",1720617234043,3.19777,3127.2,3125.9,3.19903]
["bitfinex","ETHUSD",1720617234255,3.19813,3126.9,3125.8,3.19915]
["bitfinex","ETHUSD",1720617234425,3.19816,3126.8,3125.8,3.19915]
["bitfinex","ETHUSD",1720617235152,5.52967,3126.7,3125.7,2.4701]
["bitfinex","ETHUSD",1720617235641,5.52967,3126.7,3125.8,3.19915]
["bitfinex","ETHUSD",1720617235948,5.52967,3126.7,3125.7,2.4701]
["bitfinex","ETHUSD",1720617236249,6.402446,3126.7,3125.7,5.66931]
["bitfinex","ETHUSD",1720617236618,6.402446,3126.7,3125.7,8.86853]
["bitfinex","ETHUSD",1720617237011,6.402446,3126.7,3125.7,2.4701]
["bitfinex","ETHUSD",1720617237226,6.402446,3126.7,3125.7,5.66937]
["bitfinex","ETHUSD",1720617237511,3.19854,3126.5,3125.7,2.4701]
["bitfinex","ETHUSD",1720617237804,0.319854,3126.4,3125.7,2.4701]
["bitfinex","ETHUSD",1720617238007,3.19873,3126.3,3125.7,2.4701]
["bitfinex","ETHUSD",1720617238307,3.19856,3126.4,3125.7,2.4701]
["bitfinex","ETHUSD",1720617238752,3.19856,3126.4,3125.1,3.0]
["bitfinex","ETHUSD",1720617238753,2.3012,3125.5,3124.9,2.4701]
["bitfinex","ETHUSD",1720617238910,2.3012,3125.5,3124.3,3.0]
["bitfinex","ETHUSD",1720617238911,3.19933,3125.7,3124.7,6.20022]
["bitfinex","ETHUSD",1720617239260,5.50022,3126.0,3124.8,3.2002]
["bitfinex","ETHUSD",1720617239261,3.19914,3125.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720617239415,2.3012,3126.0,3124.8,6.46432016]
["bitfinex","ETHUSD",1720617239613,3.19909,3125.9,3124.8,6.46432016]
["bitfinex","ETHUSD",1720617239816,3.19909,3125.9,3124.8,3.20013]
["bitfinex","ETHUSD",1720617240063,3.19909,3125.9,3124.9,0.620013]
["bitfinex","ETHUSD",1720617240064,4.069025,3125.9,3124.9,0.620013]
["bitfinex","ETHUSD",1720617240236,4.069025,3125.9,3124.9,3.88407152]
["bitfinex","ETHUSD",1720617240549,4.069025,3125.9,3124.9,3.820083]
["bitfinex","ETHUSD",1720617240715,3.19882,3126.2,3125.0,3.26393851]
["bitfinex","ETHUSD",1720617240916,3.19887,3126.1,3125.1,3.19989]
["bitfinex","ETHUSD",1720617241440,3.19898,3126.0,3125.0,3.26393851]
["bitfinex","ETHUSD",1720617241630,3.1987,3126.3,3125.1,0.06398485]
["bitfinex","ETHUSD",1720617241826,3.19914,3125.9,3125.0,0.0639879]
["bitfinex","ETHUSD",1720617242055,3.519094,3125.8,3125.0,0.0639879]
["bitfinex","ETHUSD",1720617242356,3.519094,3125.8,3124.9,3.20004]
["bitfinex","ETHUSD",1720617242513,3.519094,3125.8,3124.9,3.2640279]
["bitfinex","ETHUSD",1720617242857,0.319914,3125.8,3124.9,3.2640279]
["bitfinex","ETHUSD",1720617243059,3.19908,3125.9,3124.9,3.2640279]
["bitfinex","ETHUSD",1720617243225,3.19938,3125.7,3124.6,2.4701]
["bitfinex","ETHUSD",1720617243415,3.19965,3125.4,3124.6,2.4701]
["bitfinex","ETHUSD",1720617243608,5.48073,3125.6,3124.4,3.20056]
["bitfinex","ETHUSD",1720617243823,3.19965,3125.4,3124.4,3.20056]
["bitfinex","ETHUSD",1720617244021,3.19965,3125.4,3124.5,0.567066]
["bitfinex","ETHUSD",1720617244421,3.19904,3126.0,3124.8,3.2001]
["bitfinex","ETHUSD",1720617244621,3.19904,3126.0,3124.9,3.26405851]
["bitfinex","ETHUSD",1720617245164,2.3981,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1720617245422,3.19857,3126.4,3125.4,0.38393967]
["bitfinex","ETHUSD",1720617246128,3.19857,3126.4,3125.4,3.58350967]
["bitfinex","ETHUSD",1720617246363,2.3981,3126.5,3125.5,3.26340866]
["bitfinex","ETHUSD",1720617246561,2.3981,3126.5,3125.5,6.46283866]
["bitfinex","ETHUSD",1720617246745,2.3981,3126.5,3125.6,3.19928]
["bitfinex","ETHUSD",1720617246946,2.3981,3126.5,3125.7,0.64626887]
["bitfinex","ETHUSD",1720617247166,2.3981,3126.5,3125.5,3.19943]
["bitfinex","ETHUSD",1720617247167,2.3981,3126.5,3125.4,0.319961]
["bitfinex","ETHUSD",1720617247372,3.19867,3126.3,3125.4,0.319961]
["bitfinex","ETHUSD",1720617247597,3.19898,3126.0,3125.0,3.19994]
["bitfinex","ETHUSD",1720617248657,6.39803,3126.0,3124.9,8.67018]
["bitfinex","ETHUSD",1720617248864,3.1999,3125.1,3124.5,2.4701]
["bitfinex","ETHUSD",1720617249176,3.1999,3125.1,3124.1,14.6301]
["bitfinex","ETHUSD",1720617249386,3.1999,3125.1,3124.2,1.84711272]
["bitfinex","ETHUSD",1720617249537,3.1998,3125.2,3124.3,0.06400102]
["bitfinex","ETHUSD",1720617249952,3.19956,3125.5,3124.3,0.06400102]
["bitfinex","ETHUSD",1720617250233,3.19976,3125.3,3124.3,0.06400102]
["bitfinex","ETHUSD",1720617250475,3.19956,3125.5,3124.4,3.20053]
["bitfinex","ETHUSD",1720617250636,3.19961,3125.4,3124.5,0.3264531]
["bitfinex","ETHUSD",1720617250837,3.19961,3125.4,3124.2,4.983835]
["bitfinex","ETHUSD",1720617251156,3.19961,3125.4,3124.4,3.20052]
["bitfinex","ETHUSD",1720617251841,3.19961,3125.4,3124.3,3.2007]
["bitfinex","ETHUSD",1720617252043,3.19987,3125.2,3124.1,2.4701]
["bitfinex","ETHUSD",1720617252267,2.3335,3125.1,3124.1,2.4701]
["bitfinex","ETHUSD",1720617252470,3.2,3125.0,3124.1,2.4701]
["bitfinex","ETHUSD",1720617252670,3.2,3125.0,3124.2,0.567106]
["bitfinex","ETHUSD",1720617253182,3.2,3125.0,3124.1,2.4701]
["bitfinex","ETHUSD",1720617253650,3.20023,3124.8,3123.9,0.06400498]
["bitfinex","ETHUSD",1720617253863,2.3335,3125.1,3123.8,5.67128]
["bitfinex","ETHUSD",1720617254066,3.20009,3125.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720617254661,3.20022,3124.8,3123.7,6.20127]
["bitfinex","ETHUSD",1720617254855,3.20022,3124.8,3123.8,0.620127]
["bitfinex","ETHUSD",1720617255272,3.20031,3124.7,3123.8,0.620127]
["bitfinex","ETHUSD",1720617255996,3.26438991,3124.7,3123.5,5.67158]
["bitfinex","ETHUSD",1720617256205,3.26438991,3124.7,3123.5,2.4701]
["bitfinex","ETHUSD",1720617256206,3.20063,3124.4,3123.5,2.4701]
["bitfinex","ETHUSD",1720617256408,3.20063,3124.4,3123.4,3.20157]
["bitfinex","ETHUSD",1720617256699,3.20047,3124.6,3123.5,0.640322]
["bitfinex","ETHUSD",1720617256700,3.20051,3124.5,3123.5,0.640322]
["bitfinex","ETHUSD",1720617257155,3.20051,3124.5,3123.5,3.841852]
["bitfinex","ETHUSD",1720617257356,3.20062,3124.4,3123.5,3.841852]
["bitfinex","ETHUSD",1720617258569,3.20026,3124.8,3123.7,3.20125]
["bitfinex","ETHUSD",1720617258768,3.20037,3124.7,3123.8,0.06401161]
["bitfinex","ETHUSD",1720617259002,3.20043,3124.6,3123.6,0.55]
["bitfinex","ETHUSD",1720617259297,3.20051,3124.5,3123.6,0.55]
["bitfinex","ETHUSD",1720617259790,3.20051,3124.5,3123.6,3.75142]
["bitfinex","ETHUSD",1720617259996,3.20051,3124.5,3123.6,0.55]
["bitfinex","ETHUSD",1720617260478,0.640063,3124.7,3123.6,3.75143]
["bitfinex","ETHUSD",1720617260479,3.840363,3124.7,3123.6,3.75143]
["bitfinex","ETHUSD",1720617260694,3.2003,3124.7,3123.7,0.7593282]
["bitfinex","ETHUSD",1720617260993,3.20041,3124.6,3123.7,0.7593282]
["bitfinex","ETHUSD",1720617261501,3.20041,3124.6,3123.6,0.55]
["bitfinex","ETHUSD",1720617261502,3.20057,3124.5,3123.6,0.55]
["bitfinex","ETHUSD",1720617262500,3.20057,3124.5,3123.6,3.75142]
["bitfinex","ETHUSD",1720617262672,3.20057,3124.5,3123.6,0.55]
["bitfinex","ETHUSD",1720617263603,3.26464991,3124.5,3123.3,3.2017]
["bitfinex","ETHUSD",1720617263759,0.06407991,3124.4,3123.4,4.31718]
["bitfinex","ETHUSD",1720617263965,3.52703499,3124.5,3123.4,3.76718]
["bitfinex","ETHUSD",1720617263966,3.20088,3124.2,3123.4,3.76718]
["bitfinex","ETHUSD",1720617264182,3.20088,3124.2,3123.4,0.76718]
["bitfinex","ETHUSD",1720617265509,6.40133,3124.4,3123.4,0.76718]
["bitfinex","ETHUSD",1720617265668,3.20062,3124.4,3123.4,0.76718]
["bitfinex","ETHUSD",1720617265865,3.20074,3124.3,3123.5,0.38312022]
["bitfinex","ETHUSD",1720617266171,3.20084,3124.2,3123.5,0.38312022]
["bitfinex","ETHUSD",1720617266493,3.20084,3124.2,3123.2,4.4701]
["bitfinex","ETHUSD",1720617266494,3.20102,3124.0,3123.2,4.4701]
["bitfinex","ETHUSD",1720617266700,3.20113,3123.9,3123.2,4.4701]
["bitfinex","ETHUSD",1720617268512,3.20124,3123.8,3123.2,4.4701]
["bitfinex","ETHUSD",1720617268797,3.26531991,3123.8,3123.2,4.4701]
["bitfinex","ETHUSD",1720617269213,3.26531991,3123.8,3123.2,6.13311]
["bitfinex","ETHUSD",1720617270009,6.46662991,3123.8,3123.2,4.4701]
["bitfinex","ETHUSD",1720617270586,3.26531991,3123.8,3123.2,4.4701]
["bitfinex","ETHUSD",1720617271580,3.26531991,3123.8,3123.2,2.0]
["bitfinex","ETHUSD",1720617272279,6.04184,3124.2,3123.2,2.0]
["bitfinex","ETHUSD",1720617272500,3.20139,3123.7,3123.2,2.0]
["bitfinex","ETHUSD",1720617272811,3.20112,3123.9,3123.2,2.0]
["bitfinex","ETHUSD",1720617273009,6.40233,3123.9,3123.2,2.0]
["bitfinex","ETHUSD",1720617273222,3.20125,3123.8,3123.2,2.0]
["bitfinex","ETHUSD",1720617273516,3.20117,3123.9,3123.2,2.0]
["bitfinex","ETHUSD",1720617273927,3.20129,3123.8,3123.2,2.0]
["bitfinex","ETHUSD",1720617274116,3.20133,3123.7,3123.2,2.0]
["bitfinex","ETHUSD",1720617274491,3.20162,3123.5,3123.2,2.0]
["bitfinex","ETHUSD",1720617274692,3.20164,3123.4,3123.2,2.0]
["bitfinex","ETHUSD",1720617275413,3.20106,3124.0,3123.2,2.0]
["bitfinex","ETHUSD",1720617275414,3.20138,3123.7,3123.2,2.0]
["bitfinex","ETHUSD",1720617275579,3.2016,3123.5,3123.2,2.0]
["bitfinex","ETHUSD",1720617276221,3.20174,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617277014,6.40348,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617277518,3.20174,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617279981,0.35236042,3342.5,3123.2,2.0]
["bitfinex","ETHUSD",1720617279982,5.659,3124.0,3123.2,2.0]
["bitfinex","ETHUSD",1720617280225,6.20112,3123.9,3123.2,2.0]
["bitfinex","ETHUSD",1720617280425,6.40256,3123.8,3123.3,0.06007538]
["bitfinex","ETHUSD",1720617280598,3.0,3123.7,3123.3,0.06007538]
["bitfinex","ETHUSD",1720617280798,5.65898,3124.0,3123.3,0.26608292]
["bitfinex","ETHUSD",1720617281117,3.20122,3123.8,3123.3,0.26608292]
["bitfinex","ETHUSD",1720617281924,6.40221,3124.0,3123.3,0.26608292]
["bitfinex","ETHUSD",1720617282126,3.20086,3124.2,3123.3,0.26608292]
["bitfinex","ETHUSD",1720617282425,3.2009,3124.2,3123.4,0.22660829]
["bitfinex","ETHUSD",1720617282722,3.2009,3124.2,3123.4,0.28663536]
["bitfinex","ETHUSD",1720617283300,3.20052,3124.5,3123.5,0.06398407]
["bitfinex","ETHUSD",1720617283488,3.20047,3124.6,3123.6,2.47]
["bitfinex","ETHUSD",1720617283818,3.20014,3124.9,3123.6,2.52993047]
["bitfinex","ETHUSD",1720617284028,3.2002,3124.8,3123.7,0.32341323]
["bitfinex","ETHUSD",1720617284227,3.2002,3124.8,3123.7,0.38329541]
["bitfinex","ETHUSD",1720617284390,6.40009,3125.0,3123.8,3.26515738]
["bitfinex","ETHUSD",1720617284593,3.20001,3125.0,3123.9,3.20103]
["bitfinex","ETHUSD",1720617284815,3.19985,3125.2,3124.0,3.2650345]
["bitfinex","ETHUSD",1720617285015,3.19985,3125.2,3124.2,2.3707]
["bitfinex","ETHUSD",1720617285214,0.50217281,3125.3,3124.4,3.20061]
["bitfinex","ETHUSD",1720617285490,0.50217281,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1720617285691,3.19918,3125.8,3124.7,3.20028]
["bitfinex","ETHUSD",1720617285902,3.19902,3126.0,3124.2,5.3707]
["bitfinex","ETHUSD",1720617285903,3.19902,3126.0,3124.9,5.46054]
["bitfinex","ETHUSD",1720617286238,0.37010091,3125.9,3125.0,0.06399314]
["bitfinex","ETHUSD",1720617286403,0.37010091,3125.9,3124.9,6.39700603]
["bitfinex","ETHUSD",1720617286605,0.37010091,3125.9,3125.0,6.39985]
["bitfinex","ETHUSD",1720617287048,3.19884,3126.2,3125.1,0.06399136]
["bitfinex","ETHUSD",1720617287049,6.39769,3126.2,3125.1,0.06399136]
["bitfinex","ETHUSD",1720617287210,3.19884,3126.2,3125.1,3.26388136]
["bitfinex","ETHUSD",1720617287540,2.841,3126.5,3125.2,3.19979]
["bitfinex","ETHUSD",1720617287541,3.19873,3126.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720617287686,3.19861,3126.4,3125.3,0.06398744]
["bitfinex","ETHUSD",1720617287891,0.603961,3126.3,3125.3,0.06398744]
["bitfinex","ETHUSD",1720617288188,3.19861,3126.4,3125.4,3.19958]
["bitfinex","ETHUSD",1720617288428,0.16221185,3127.0,3125.6,2.2912]
["bitfinex","ETHUSD",1720617288629,2.433,3127.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720617288630,3.19832,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1720617288836,3.19814,3126.9,3125.8,0.06397776]
["bitfinex","ETHUSD",1720617289121,3.69972587,3127.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720617289122,0.319814,3126.8,3125.9,3.19904]
["bitfinex","ETHUSD",1720617289521,3.69972587,3127.1,3125.9,3.19904]
["bitfinex","ETHUSD",1720617290631,3.19805,3126.9,3125.9,3.19904]
["bitfinex","ETHUSD",1720617290923,3.0,3126.8,3125.9,3.19904]
["bitfinex","ETHUSD",1720617291087,3.69972587,3127.1,3126.0,0.06397241]
["bitfinex","ETHUSD",1720617291287,3.69972587,3127.1,3126.1,0.32629624]
["bitfinex","ETHUSD",1720617291703,0.50187587,3127.1,3126.1,3.52516624]
["bitfinex","ETHUSD",1720617292241,3.69972587,3127.1,3126.1,3.52516624]
["bitfinex","ETHUSD",1720617292440,3.19795,3127.0,3126.1,3.52516624]
["bitfinex","ETHUSD",1720617292742,3.69972587,3127.1,3126.1,3.52516624]
["bitfinex","ETHUSD",1720617292903,4.38946546,3127.1,3126.1,3.52516624]
["bitfinex","ETHUSD",1720617293444,0.50187587,3127.1,3126.2,3.2627308]
["bitfinex","ETHUSD",1720617293605,0.50187587,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1720617294000,3.0,3127.4,3126.4,3.19853]
["bitfinex","ETHUSD",1720617294220,3.0,3127.3,3126.4,5.49933]
["bitfinex","ETHUSD",1720617294415,0.50175169,3127.5,3126.4,5.49933]
["bitfinex","ETHUSD",1720617294617,3.19755,3127.4,3126.5,0.869799]
["bitfinex","ETHUSD",1720617295048,3.0,3127.3,3126.5,0.869799]
["bitfinex","ETHUSD",1720617295409,3.0,3127.4,3126.5,0.869799]
["bitfinex","ETHUSD",1720617295606,7.19490686,3127.5,3126.5,0.869799]
["bitfinex","ETHUSD",1720617295607,0.50175169,3127.5,3126.7,3.1982]
["bitfinex","ETHUSD",1720617295943,0.50175169,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1720617296157,0.50175169,3127.5,3127.0,3.517743]
["bitfinex","ETHUSD",1720617296302,3.19642,3128.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720617296654,3.19642,3128.5,3127.5,3.19743]
["bitfinex","ETHUSD",1720617298365,3.19652,3128.4,3127.5,3.19743]
["bitfinex","ETHUSD",1720617298505,3.19703,3127.9,3127.1,4.7372]
["bitfinex","ETHUSD",1720617298949,6.39415,3127.9,3127.1,2.4701]
["bitfinex","ETHUSD",1720617299152,0.06407991,3127.8,3127.1,2.4701]
["bitfinex","ETHUSD",1720617299358,0.06407991,3127.8,3126.6,7.8715]
["bitfinex","ETHUSD",1720617299359,3.19748,3127.5,3126.6,7.8715]
["bitfinex","ETHUSD",1720617299558,3.19748,3127.5,3126.6,9.0297299]
["bitfinex","ETHUSD",1720617299731,3.19748,3127.5,3126.6,6.0297299]
["bitfinex","ETHUSD",1720617299944,0.06407991,3127.4,3126.6,6.0297299]
["bitfinex","ETHUSD",1720617300141,3.19769,3127.3,3126.6,4.8715]
["bitfinex","ETHUSD",1720617300337,3.19769,3127.3,3126.6,2.4701]
["bitfinex","ETHUSD",1720617300541,3.19769,3127.3,3126.1,4.8421]
["bitfinex","ETHUSD",1720617300542,3.19794,3127.1,3126.1,4.8421]
["bitfinex","ETHUSD",1720617300827,3.0,3127.2,3126.2,3.1987]
["bitfinex","ETHUSD",1720617301057,3.0,3127.2,3126.3,3.19864]
["bitfinex","ETHUSD",1720617301365,3.0,3127.2,3126.4,0.94613033]
["bitfinex","ETHUSD",1720617301525,3.19755,3127.4,3126.4,0.94613033]
["bitfinex","ETHUSD",1720617301867,3.0,3127.7,3126.7,3.19823]
["bitfinex","ETHUSD",1720617302032,3.26140991,3127.6,3126.5,3.19838]
["bitfinex","ETHUSD",1720617302237,3.19746,3127.5,3126.5,3.19838]
["bitfinex","ETHUSD",1720617302438,3.19746,3127.5,3126.6,0.319838]
["bitfinex","ETHUSD",1720617302642,3.0,3127.7,3126.4,3.19849]
["bitfinex","ETHUSD",1720617302866,0.50167334,3127.8,3126.1,2.372]
["bitfinex","ETHUSD",1720617302867,3.19739,3127.6,3126.6,3.19828]
["bitfinex","ETHUSD",1720617303164,3.19739,3127.6,3126.4,3.19849]
["bitfinex","ETHUSD",1720617303359,3.19745,3127.5,3126.4,6.39697]
["bitfinex","ETHUSD",1720617303666,3.19745,3127.5,3126.5,0.639697]
["bitfinex","ETHUSD",1720617303959,3.19745,3127.5,3126.3,3.19865]
["bitfinex","ETHUSD",1720617304164,3.19745,3127.5,3126.4,3.74847]
["bitfinex","ETHUSD",1720617304332,3.19745,3127.5,3126.5,3.19844]
["bitfinex","ETHUSD",1720617304530,3.19745,3127.5,3126.4,3.74847]
["bitfinex","ETHUSD",1720617304844,3.19801,3127.0,3126.0,2.39686432]
["bitfinex","ETHUSD",1720617305055,3.19781,3127.2,3126.1,3.19886]
["bitfinex","ETHUSD",1720617305256,3.19785,3127.1,3126.1,3.19886]
["bitfinex","ETHUSD",1720617305432,3.0,3127.5,3126.3,3.19864]
["bitfinex","ETHUSD",1720617305852,3.19757,3127.4,3126.3,3.19859]
["bitfinex","ETHUSD",1720617306263,3.0,3127.5,3126.2,2.4966]
["bitfinex","ETHUSD",1720617306264,3.06407991,3127.5,3126.2,2.4966]
["bitfinex","ETHUSD",1720617306472,3.19801,3127.0,3126.2,2.4966]
["bitfinex","ETHUSD",1720617306670,6.39604,3127.0,3126.2,2.4966]
["bitfinex","ETHUSD",1720617306870,3.19801,3127.0,3126.0,2.39686432]
["bitfinex","ETHUSD",1720617307076,3.19801,3127.0,3126.0,5.39686432]
["bitfinex","ETHUSD",1720617307374,3.19779,3127.2,3126.0,11.79469432]
["bitfinex","ETHUSD",1720617307582,3.19759,3127.4,3126.2,3.19871]
["bitfinex","ETHUSD",1720617307740,3.69881334,3127.8,3126.3,3.19866]
["bitfinex","ETHUSD",1720617307741,3.19765,3127.3,3126.3,3.19866]
["bitfinex","ETHUSD",1720617308255,3.19786,3127.1,3126.1,1.72946943]
["bitfinex","ETHUSD",1720617308559,3.26210991,3127.0,3126.1,1.17946943]
["bitfinex","ETHUSD",1720617308880,3.26210991,3127.0,3125.9,3.0]
["bitfinex","ETHUSD",1720617309089,3.19762,3127.4,3126.2,3.0]
["bitfinex","ETHUSD",1720617309237,3.19782,3127.2,3126.2,6.19871]
["bitfinex","ETHUSD",1720617309432,3.19746,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720617309674,3.19746,3127.5,3126.3,0.3]
["bitfinex","ETHUSD",1720617309675,6.19755,3127.4,3126.3,0.3]
["bitfinex","ETHUSD",1720617309871,3.19767,3127.3,3126.3,3.49866]
["bitfinex","ETHUSD",1720617310244,3.19767,3127.3,3126.3,0.3]
["bitfinex","ETHUSD",1720617310860,3.19767,3127.3,3126.3,3.49864]
["bitfinex","ETHUSD",1720617311334,6.19755,3127.4,3125.7,4.7829]
["bitfinex","ETHUSD",1720617311335,3.19811,3126.9,3125.7,4.7829]
["bitfinex","ETHUSD",1720617311531,3.0,3127.4,3125.7,4.7829]
["bitfinex","ETHUSD",1720617311532,3.19826,3126.7,3125.7,4.7829]
["bitfinex","ETHUSD",1720617311876,3.19864,3126.4,3125.7,2.4701]
["bitfinex","ETHUSD",1720617312082,3.19872,3126.3,3125.3,4.86696432]
["bitfinex","ETHUSD",1720617312384,6.19877,3126.2,3125.3,2.39686432]
["bitfinex","ETHUSD",1720617312586,3.0,3126.2,3125.3,5.59654432]
["bitfinex","ETHUSD",1720617312734,3.0,3126.2,3125.4,0.55965443]
["bitfinex","ETHUSD",1720617312933,3.19818,3126.8,3125.5,0.0639808]
["bitfinex","ETHUSD",1720617312934,3.19821,3126.8,3125.5,0.0639808]
["bitfinex","ETHUSD",1720617313148,3.19839,3126.6,3125.9,2.841]
["bitfinex","ETHUSD",1720617313344,3.0,3126.7,3125.9,2.841]
["bitfinex","ETHUSD",1720617313638,3.19885,3126.2,3125.3,2.39686432]
["bitfinex","ETHUSD",1720617313838,3.19885,3126.2,3125.1,2.3435]
["bitfinex","ETHUSD",1720617313839,3.518835,3126.1,3125.1,2.3435]
["bitfinex","ETHUSD",1720617314285,3.0,3126.0,3125.1,2.3435]
["bitfinex","ETHUSD",1720617314580,3.0,3126.0,3124.9,5.3111]
["bitfinex","ETHUSD",1720617314581,6.19905,3126.0,3124.9,5.3111]
["bitfinex","ETHUSD",1720617314878,6.19905,3126.0,3124.9,6.04109]
["bitfinex","ETHUSD",1720617315394,6.19905,3126.0,3124.9,6.10507963]
["bitfinex","ETHUSD",1720617315679,6.19905,3126.0,3125.0,0.61050796]
["bitfinex","ETHUSD",1720617315833,6.19905,3126.0,3124.9,6.04101]
["bitfinex","ETHUSD",1720617316447,6.19905,3126.0,3125.0,3.19997]
["bitfinex","ETHUSD",1720617316646,3.19921,3125.8,3124.9,2.841]
["bitfinex","ETHUSD",1720617316853,3.19928,3125.7,3124.7,5.49159]
["bitfinex","ETHUSD",1720617317073,3.19939,3125.6,3124.7,2.2913]
["bitfinex","ETHUSD",1720617317379,3.19939,3125.6,3124.7,1.08029]
["bitfinex","ETHUSD",1720617317832,3.0,3126.0,3124.5,2.4701]
["bitfinex","ETHUSD",1720617317833,3.19986,3125.2,3124.5,2.4701]
["bitfinex","ETHUSD",1720617318037,2.48377991,3125.5,3124.1,2.4701]
["bitfinex","ETHUSD",1720617318038,3.20001,3125.0,3124.1,2.4701]
["bitfinex","ETHUSD",1720617318278,3.20017,3124.9,3124.1,2.4701]
["bitfinex","ETHUSD",1720617318475,0.94642599,3124.9,3124.1,2.4701]
["bitfinex","ETHUSD",1720617318679,3.94642599,3124.9,3124.1,2.4701]
["bitfinex","ETHUSD",1720617319000,3.20021,3124.8,3124.1,2.4701]
["bitfinex","ETHUSD",1720617319684,3.20047,3124.6,3124.1,2.4701]
["bitfinex","ETHUSD",1720617320084,3.20021,3124.8,3124.1,2.4701]
["bitfinex","ETHUSD",1720617320446,6.40049,3124.8,3124.1,2.4701]
["bitfinex","ETHUSD",1720617320651,3.0,3124.9,3124.1,3.93311]
["bitfinex","ETHUSD",1720617320862,3.0,3125.1,3124.1,3.9971223]
["bitfinex","ETHUSD",1720617321051,3.19977,3125.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720617321281,3.0,3125.2,3124.3,0.06400552]
["bitfinex","ETHUSD",1720617321463,6.1998,3125.2,3124.3,0.06400552]
["bitfinex","ETHUSD",1720617321670,3.0,3125.2,3124.3,0.78379807]
["bitfinex","ETHUSD",1720617321982,6.19982,3125.2,3124.3,0.78379807]
["bitfinex","ETHUSD",1720617322574,3.19991,3125.1,3124.3,0.78379807]
["bitfinex","ETHUSD",1720617322776,2.47,3124.9,3124.3,0.06400552]
["bitfinex","ETHUSD",1720617322989,2.47,3124.9,3124.1,5.67099]
["bitfinex","ETHUSD",1720617322990,3.20048,3124.6,3124.1,2.4701]
["bitfinex","ETHUSD",1720617323490,3.20028,3124.8,3124.1,2.4701]
["bitfinex","ETHUSD",1720617323697,3.20037,3124.7,3124.1,2.4701]
["bitfinex","ETHUSD",1720617323858,3.20049,3124.6,3124.1,2.4701]
["bitfinex","ETHUSD",1720617324057,3.20053,3124.5,3124.1,2.4701]
["bitfinex","ETHUSD",1720617324280,3.20053,3124.5,3123.9,12.16]
["bitfinex","ETHUSD",1720617324281,3.20053,3124.5,3123.6,2.4701]
["bitfinex","ETHUSD",1720617324495,3.20064,3124.4,3123.5,2.39686432]
["bitfinex","ETHUSD",1720617324671,3.20064,3124.4,3123.5,3.44794675]
["bitfinex","ETHUSD",1720617325174,0.320028,3124.8,3123.5,3.44794675]
["bitfinex","ETHUSD",1720617325175,3.20016,3124.9,3123.7,3.20123]
["bitfinex","ETHUSD",1720617325376,3.19954,3125.5,3124.3,3.2007]
["bitfinex","ETHUSD",1720617325563,6.39912,3125.5,3124.4,0.38407289]
["bitfinex","ETHUSD",1720617325757,6.1996,3125.4,3124.4,0.38407289]
["bitfinex","ETHUSD",1720617326114,6.19934,3125.7,3124.4,0.32007]
["bitfinex","ETHUSD",1720617326115,3.1998,3125.2,3124.4,0.32007]
["bitfinex","ETHUSD",1720617326260,3.20032,3124.7,3124.0,2.4701]
["bitfinex","ETHUSD",1720617326465,3.2003,3124.8,3123.7,2.4701]
["bitfinex","ETHUSD",1720617326657,6.40059,3124.8,3123.8,0.06401559]
["bitfinex","ETHUSD",1720617326863,3.20041,3124.6,3123.7,2.4701]
["bitfinex","ETHUSD",1720617327099,3.20041,3124.6,3123.8,0.24701]
["bitfinex","ETHUSD",1720617327617,3.20061,3124.4,3123.7,2.4701]
["bitfinex","ETHUSD",1720617328695,3.20025,3124.8,3123.8,0.06402078]
["bitfinex","ETHUSD",1720617328900,3.0,3124.9,3123.8,0.06402078]
["bitfinex","ETHUSD",1720617329061,3.2,3125.0,3124.0,3.20098]
["bitfinex","ETHUSD",1720617329261,3.0,3124.8,3124.0,0.38150008]
["bitfinex","ETHUSD",1720617329459,3.19975,3125.3,3124.1,3.20091]
["bitfinex","ETHUSD",1720617329662,3.19975,3125.3,3124.2,0.06400788]
["bitfinex","ETHUSD",1720617329663,3.0,3125.2,3124.2,0.06400788]
["bitfinex","ETHUSD",1720617329892,6.1998,3125.2,3124.2,0.06400788]
["bitfinex","ETHUSD",1720617330109,3.0,3125.2,3124.2,0.06400788]
["bitfinex","ETHUSD",1720617330406,5.46314,3125.5,3124.3,6.72783379]
["bitfinex","ETHUSD",1720617330407,3.1997,3125.3,3124.3,6.72783379]
["bitfinex","ETHUSD",1720617330694,3.0,3125.2,3124.4,0.06400292]
["bitfinex","ETHUSD",1720617331000,3.0,3125.2,3124.4,3.26460292]
["bitfinex","ETHUSD",1720617331175,3.19914,3125.9,3124.4,3.26460292]
["bitfinex","ETHUSD",1720617331176,6.19959,3125.4,3124.4,3.26460292]
["bitfinex","ETHUSD",1720617331381,6.19959,3125.4,3124.5,0.67917367]
["bitfinex","ETHUSD",1720617331901,6.19959,3125.4,3124.6,0.05508625]
["bitfinex","ETHUSD",1720617332074,3.0,3125.4,3124.6,3.31948912]
["bitfinex","ETHUSD",1720617332272,2.2636,3126.0,3124.6,3.31948912]
["bitfinex","ETHUSD",1720617332273,3.19928,3125.7,3124.6,3.31948912]
["bitfinex","ETHUSD",1720617332729,3.19909,3125.9,3124.6,0.11908912]
["bitfinex","ETHUSD",1720617332905,3.19889,3126.1,3125.0,3.19999]
["bitfinex","ETHUSD",1720617333199,3.19864,3126.4,3125.2,3.19975]
["bitfinex","ETHUSD",1720617333498,5.49392,3126.5,3125.3,0.11863349]
["bitfinex","ETHUSD",1720617333499,3.19867,3126.3,3125.3,0.11863349]
["bitfinex","ETHUSD",1720617333705,3.19877,3126.2,3125.3,0.05464762]
["bitfinex","ETHUSD",1720617333875,3.19888,3126.1,3124.7,5.4765]
["bitfinex","ETHUSD",1720617334078,5.49389,3126.5,3125.4,0.05462422]
["bitfinex","ETHUSD",1720617334079,3.1994,3125.6,3125.4,0.05462422]
["bitfinex","ETHUSD",1720617334410,3.20002,3125.0,3124.0,2.4701]
["bitfinex","ETHUSD",1720617334603,3.20071,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617334808,6.46549991,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617335005,6.40142,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617335207,9.40142,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617335394,10.576792,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617338697,13.777502,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617339962,10.576792,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617342013,13.777502,3124.3,3124.2,1.071403]
["bitfinex","ETHUSD",1720617342388,13.777502,3124.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617342389,3.20174,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617342603,3.20174,3123.3,3123.2,2.04524765]
["bitfinex","ETHUSD",1720617342807,6.20174,3123.3,3123.2,2.04524765]
["bitfinex","ETHUSD",1720617343011,6.20174,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617349053,9.40348,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617349254,10.042774,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617350115,13.244514,3123.3,3123.2,2.0]
["bitfinex","ETHUSD",1720617354074,3.20245,3122.6,3122.5,0.00161]
["bitfinex","ETHUSD",1720617354376,9.4049,3122.6,3122.5,0.00161]
["bitfinex","ETHUSD",1720617354560,14.13579799,3122.6,3122.5,0.00161]
["bitfinex","ETHUSD",1720617355282,3.20296,3122.2,3121.6,2.4701]
["bitfinex","ETHUSD",1720617355493,3.2032,3121.9,3121.2,2.4701]
["bitfinex","ETHUSD",1720617355999,3.20319,3121.9,3120.6,4.9471]
["bitfinex","ETHUSD",1720617356216,3.20357,3121.6,3120.6,2.97171]
["bitfinex","ETHUSD",1720617356493,3.2037,3121.4,3120.6,2.477]
["bitfinex","ETHUSD",1720617356708,3.20401,3121.1,3120.6,2.477]
["bitfinex","ETHUSD",1720617357013,3.20401,3121.1,3120.7,0.03574022]
["bitfinex","ETHUSD",1720617357553,3.20424,3120.9,3120.7,0.03574022]
["bitfinex","ETHUSD",1720617357883,3.20424,3120.9,3120.3,2.4701]
["bitfinex","ETHUSD",1720617357884,3.20443,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617358095,3.26850991,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617358261,3.0,3120.6,3120.3,2.4701]
["bitfinex","ETHUSD",1720617358457,3.0,3120.6,3119.6,2.4846]
["bitfinex","ETHUSD",1720617358458,3.0,3120.6,3119.6,4.9547]
["bitfinex","ETHUSD",1720617358670,3.51099799,3120.6,3119.6,2.98007]
["bitfinex","ETHUSD",1720617358875,3.0,3120.5,3119.6,2.98007]
["bitfinex","ETHUSD",1720617359096,3.2044,3120.8,3119.8,3.20525]
["bitfinex","ETHUSD",1720617359288,3.0,3120.7,3119.9,0.06409184]
["bitfinex","ETHUSD",1720617359664,3.0,3120.7,3119.9,3.26925184]
["bitfinex","ETHUSD",1720617359866,3.20411,3121.0,3119.9,3.26925184]
["bitfinex","ETHUSD",1720617359867,3.0,3120.9,3119.9,3.26925184]
["bitfinex","ETHUSD",1720617360062,6.2042,3120.9,3120.0,0.64744918]
["bitfinex","ETHUSD",1720617360463,6.2042,3120.9,3119.9,3.2052]
["bitfinex","ETHUSD",1720617360464,6.20422,3120.9,3119.9,3.2052]
["bitfinex","ETHUSD",1720617360692,3.20431,3120.8,3119.7,3.20535]
["bitfinex","ETHUSD",1720617361002,3.20431,3120.8,3119.6,6.18555]
["bitfinex","ETHUSD",1720617361003,3.0,3120.7,3119.8,0.55]
["bitfinex","ETHUSD",1720617361207,3.0,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1720617361409,0.50276527,3121.0,3119.9,3.20522]
["bitfinex","ETHUSD",1720617361410,0.50276527,3121.0,3120.2,3.20482]
["bitfinex","ETHUSD",1720617361609,3.20366,3121.5,3120.4,3.20471]
["bitfinex","ETHUSD",1720617361610,3.2036,3121.5,3120.4,3.20471]
["bitfinex","ETHUSD",1720617361762,6.40728,3121.5,3120.5,2.2648]
["bitfinex","ETHUSD",1720617361965,3.20369,3121.4,3120.5,2.2648]
["bitfinex","ETHUSD",1720617362158,3.2038,3121.3,3120.5,2.2648]
["bitfinex","ETHUSD",1720617362715,3.70630057,3121.5,3120.5,2.2648]
["bitfinex","ETHUSD",1720617362943,3.20375,3121.4,3120.6,0.22648]
["bitfinex","ETHUSD",1720617363404,6.40753,3121.4,3120.6,0.22648]
["bitfinex","ETHUSD",1720617363715,0.50270057,3121.5,3120.6,3.43098]
["bitfinex","ETHUSD",1720617363874,3.20331,3121.8,3120.6,3.49506255]
["bitfinex","ETHUSD",1720617364059,3.20308,3122.0,3120.6,0.29056255]
["bitfinex","ETHUSD",1720617364263,3.20292,3122.2,3120.7,0.86960932]
["bitfinex","ETHUSD",1720617364264,0.50264023,3122.1,3120.7,0.86960932]
["bitfinex","ETHUSD",1720617364508,0.50264023,3122.1,3120.8,2.4813]
["bitfinex","ETHUSD",1720617364675,0.50264023,3122.1,3121.2,3.20383]
["bitfinex","ETHUSD",1720617364876,11.244,3122.9,3121.2,3.20383]
["bitfinex","ETHUSD",1720617364877,3.20258,3122.5,3121.4,5.68498]
["bitfinex","ETHUSD",1720617365080,3.20258,3122.5,3121.5,0.06406369]
["bitfinex","ETHUSD",1720617365401,0.50254735,3122.6,3121.5,3.84252806]
["bitfinex","ETHUSD",1720617365607,3.2023,3122.8,3121.6,3.20343]
["bitfinex","ETHUSD",1720617365983,3.20235,3122.7,3121.7,3.20337]
["bitfinex","ETHUSD",1720617366184,3.20235,3122.7,3121.6,3.20343]
["bitfinex","ETHUSD",1720617366403,3.20246,3122.6,3121.6,3.20343]
["bitfinex","ETHUSD",1720617366712,3.20258,3122.5,3121.6,0.94633044]
["bitfinex","ETHUSD",1720617366916,6.20258,3122.5,3121.6,0.94633044]
["bitfinex","ETHUSD",1720617368409,6.20258,3122.5,3121.4,2.4813]
["bitfinex","ETHUSD",1720617368410,3.20277,3122.3,3121.4,2.4813]
["bitfinex","ETHUSD",1720617368612,3.20277,3122.3,3121.0,5.50151]
["bitfinex","ETHUSD",1720617368780,0.06407991,3122.2,3121.0,5.50151]
["bitfinex","ETHUSD",1720617369112,3.20298,3122.1,3121.0,5.50151]
["bitfinex","ETHUSD",1720617369300,3.84996299,3122.1,3121.1,0.550151]
["bitfinex","ETHUSD",1720617369917,3.84996299,3122.1,3121.0,5.50151]
["bitfinex","ETHUSD",1720617369918,0.06407991,3122.0,3121.0,2.2975]
["bitfinex","ETHUSD",1720617370225,3.20348,3121.6,3120.5,5.54974]
["bitfinex","ETHUSD",1720617370426,6.40704,3121.6,3120.5,5.54974]
["bitfinex","ETHUSD",1720617370611,3.20348,3121.6,3120.6,0.03229631]
["bitfinex","ETHUSD",1720617370820,6.20314,3122.0,3120.6,0.91095394]
["bitfinex","ETHUSD",1720617371021,3.0,3122.0,3120.9,3.20414]
["bitfinex","ETHUSD",1720617371322,6.20311,3122.0,3121.0,0.03220244]
["bitfinex","ETHUSD",1720617372130,3.20329,3121.8,3121.0,0.03220244]
["bitfinex","ETHUSD",1720617372429,6.40665,3121.8,3120.8,5.68144]
["bitfinex","ETHUSD",1720617372587,7.347315,3121.8,3121.1,0.03217897]
["bitfinex","ETHUSD",1720617372786,7.347315,3121.8,3120.8,5.68144]
["bitfinex","ETHUSD",1720617373302,4.143955,3121.8,3120.9,0.0322259]
["bitfinex","ETHUSD",1720617373616,0.940665,3121.8,3120.9,3.2364259]
["bitfinex","ETHUSD",1720617373818,6.20298,3122.1,3121.0,3.20401]
["bitfinex","ETHUSD",1720617374232,6.20298,3122.1,3121.1,0.03217897]
["bitfinex","ETHUSD",1720617374604,9.40605,3122.1,3121.1,0.03217897]
["bitfinex","ETHUSD",1720617374785,4.143685,3122.0,3121.1,0.03217897]
["bitfinex","ETHUSD",1720617374988,3.0,3121.9,3121.1,0.03217897]
["bitfinex","ETHUSD",1720617375192,3.20282,3122.3,3121.2,3.20388]
["bitfinex","ETHUSD",1720617375466,3.20259,3122.5,3121.3,3.26780752]
["bitfinex","ETHUSD",1720617375635,3.0,3122.4,3121.3,3.29993957]
["bitfinex","ETHUSD",1720617375799,3.0,3122.4,3121.4,3.85405196]
["bitfinex","ETHUSD",1720617375988,3.0,3122.4,3121.5,0.06406383]
["bitfinex","ETHUSD",1720617376188,3.0,3122.4,3121.5,0.09614896]
["bitfinex","ETHUSD",1720617376427,3.0,3122.4,3121.6,2.4009]
["bitfinex","ETHUSD",1720617376590,0.640476,3122.6,3121.7,3.20335]
["bitfinex","ETHUSD",1720617376591,3.640476,3122.6,3121.7,3.20335]
["bitfinex","ETHUSD",1720617376794,3.640476,3122.6,3121.7,3.23538822]
["bitfinex","ETHUSD",1720617377119,3.640476,3122.6,3121.7,4.11937304]
["bitfinex","ETHUSD",1720617379825,3.0,3122.6,3121.7,7.32263304]
["bitfinex","ETHUSD",1720617379992,6.20225,3122.8,3121.7,7.32263304]
["bitfinex","ETHUSD",1720617380693,3.20235,3122.7,3121.7,7.32263304]
["bitfinex","ETHUSD",1720617380921,3.0,3122.6,3121.7,7.32263304]
["bitfinex","ETHUSD",1720617382135,3.0,3122.6,3121.7,4.11932304]
["bitfinex","ETHUSD",1720617382315,3.620235,3122.6,3121.7,7.32263304]
["bitfinex","ETHUSD",1720617382511,3.0,3122.7,3121.7,7.32263304]
["bitfinex","ETHUSD",1720617383015,3.0,3122.7,3121.8,3.20327]
["bitfinex","ETHUSD",1720617383553,0.639294,3123.3,3122.0,3.20306]
["bitfinex","ETHUSD",1720617383554,3.20195,3123.1,3122.0,3.20306]
["bitfinex","ETHUSD",1720617383708,3.841094,3123.3,3122.1,2.43684657]
["bitfinex","ETHUSD",1720617383902,3.841094,3123.3,3122.2,3.44654466]
["bitfinex","ETHUSD",1720617383903,3.20189,3123.2,3122.2,3.44654466]
["bitfinex","ETHUSD",1720617384102,3.20189,3123.2,3122.2,3.47642497]
["bitfinex","ETHUSD",1720617384415,3.20189,3123.2,3122.2,0.02988031]
["bitfinex","ETHUSD",1720617384636,3.20189,3123.2,3122.2,3.23272031]
["bitfinex","ETHUSD",1720617385306,0.639294,3123.3,3122.3,3.26677252]
["bitfinex","ETHUSD",1720617385505,0.50252928,3123.6,3122.3,3.29662938]
["bitfinex","ETHUSD",1720617385736,0.50252928,3123.6,3122.6,3.20242]
["bitfinex","ETHUSD",1720617386204,3.20147,3123.6,3122.7,0.0297631]
["bitfinex","ETHUSD",1720617386861,3.20184,3123.2,3122.7,0.0297631]
["bitfinex","ETHUSD",1720617387011,0.38426391,3123.1,3122.7,0.0297631]
["bitfinex","ETHUSD",1720617387211,0.38426391,3123.1,3122.1,2.3728]
["bitfinex","ETHUSD",1720617387432,3.2021,3123.0,3122.8,0.02973966]
["bitfinex","ETHUSD",1720617387639,0.320184,3123.1,3122.1,4.8429]
["bitfinex","ETHUSD",1720617387974,3.522184,3123.1,3122.2,0.02988031]
["bitfinex","ETHUSD",1720617388243,0.6724024,3123.0,3122.2,0.02988031]
["bitfinex","ETHUSD",1720617388444,3.8744524,3123.0,3122.2,0.02988031]
["bitfinex","ETHUSD",1720617389009,3.06407991,3122.9,3122.2,0.02988031]
["bitfinex","ETHUSD",1720617389265,6.40552,3122.3,3122.2,0.02988031]
["bitfinex","ETHUSD",1720617389463,3.20348,3121.7,3121.0,2.4701]
["bitfinex","ETHUSD",1720617389639,3.844137,3121.7,3120.7,2.4701]
["bitfinex","ETHUSD",1720617389957,6.40726,3121.5,3120.7,2.4701]
["bitfinex","ETHUSD",1720617390261,3.20359,3121.5,3120.7,2.4701]
["bitfinex","ETHUSD",1720617391343,3.844097,3121.7,3120.7,4.8968]
["bitfinex","ETHUSD",1720617391641,3.0,3121.6,3120.7,4.8968]
["bitfinex","ETHUSD",1720617391840,3.0,3121.6,3120.8,0.810125]
["bitfinex","ETHUSD",1720617392043,0.640667,3121.7,3120.8,0.810125]
["bitfinex","ETHUSD",1720617392254,3.844067,3121.7,3120.8,0.810125]
["bitfinex","ETHUSD",1720617392463,3.0,3121.8,3120.8,4.014405]
["bitfinex","ETHUSD",1720617392663,3.784,3122.7,3121.0,3.20408]
["bitfinex","ETHUSD",1720617392664,3.20314,3122.0,3121.0,3.20408]
["bitfinex","ETHUSD",1720617392863,3.0,3121.9,3121.0,3.20408]
["bitfinex","ETHUSD",1720617393235,3.0,3121.9,3120.7,4.8968]
["bitfinex","ETHUSD",1720617393236,3.06407991,3121.9,3120.7,2.4701]
["bitfinex","ETHUSD",1720617393442,0.06407991,3121.9,3120.7,2.4701]
["bitfinex","ETHUSD",1720617393770,0.06407991,3121.9,3120.3,3.20481]
["bitfinex","ETHUSD",1720617393771,3.20368,3121.5,3120.4,2.4701]
["bitfinex","ETHUSD",1720617393930,0.38444791,3121.4,3120.4,5.67481]
["bitfinex","ETHUSD",1720617394131,3.20402,3121.1,3120.2,1.59860153]
["bitfinex","ETHUSD",1720617394326,0.06407991,3121.0,3120.0,2.4701]
["bitfinex","ETHUSD",1720617394976,3.20402,3121.1,3120.0,2.4701]
["bitfinex","ETHUSD",1720617395289,3.0,3121.5,3120.5,3.2046]
["bitfinex","ETHUSD",1720617395566,3.73234,3121.5,3120.5,3.9096174]
["bitfinex","ETHUSD",1720617395886,3.20429,3120.9,3120.1,2.3992]
["bitfinex","ETHUSD",1720617396035,3.20447,3120.7,3120.0,2.4701]
["bitfinex","ETHUSD",1720617396358,2.4127,3121.2,3120.0,2.4701]
["bitfinex","ETHUSD",1720617396359,3.20484,3120.3,3120.0,2.4701]
["bitfinex","ETHUSD",1720617396570,3.20484,3120.3,3119.0,3.2061]
["bitfinex","ETHUSD",1720617396571,3.20502,3120.1,3119.5,2.4701]
["bitfinex","ETHUSD",1720617396939,3.20484,3120.3,3119.5,2.4701]
["bitfinex","ETHUSD",1720617397260,3.20498,3120.2,3119.5,2.4701]
["bitfinex","ETHUSD",1720617397930,3.20466,3120.5,3119.5,2.4701]
["bitfinex","ETHUSD",1720617398136,3.20466,3120.5,3119.6,1.783575]
["bitfinex","ETHUSD",1720617399559,3.0,3120.6,3119.6,1.783575]
["bitfinex","ETHUSD",1720617399742,3.0,3120.6,3119.6,0.06410134]
["bitfinex","ETHUSD",1720617399942,3.0,3120.6,3119.5,5.67573]
["bitfinex","ETHUSD",1720617400165,3.20472,3120.4,3119.5,2.4701]
["bitfinex","ETHUSD",1720617400572,6.41024,3120.1,3119.1,2.4701]
["bitfinex","ETHUSD",1720617400782,6.41024,3120.1,3119.0,3.0]
["bitfinex","ETHUSD",1720617401096,7.05767199,3120.1,3119.1,0.864152]
["bitfinex","ETHUSD",1720617401234,7.05767199,3120.1,3118.9,2.4353]
["bitfinex","ETHUSD",1720617401235,3.85255199,3120.1,3118.9,2.4353]
["bitfinex","ETHUSD",1720617401438,3.20524,3119.9,3118.9,8.64155]
["bitfinex","ETHUSD",1720617402180,3.20555,3119.6,3118.7,2.4701]
["bitfinex","ETHUSD",1720617402387,3.20596,3119.2,3118.7,2.4701]
["bitfinex","ETHUSD",1720617402684,0.320596,3119.1,3118.3,4.9283]
["bitfinex","ETHUSD",1720617403179,3.320596,3119.1,3118.3,4.9283]
["bitfinex","ETHUSD",1720617403346,3.20619,3119.0,3118.3,2.4701]
["bitfinex","ETHUSD",1720617404094,3.20651,3118.7,3117.8,2.4152]
["bitfinex","ETHUSD",1720617404451,3.20631,3118.9,3117.8,2.96787147]
["bitfinex","ETHUSD",1720617404649,6.41265,3118.9,3117.8,2.96787147]
["bitfinex","ETHUSD",1720617404865,6.41265,3118.9,3117.8,6.17525147]
["bitfinex","ETHUSD",1720617405069,3.20631,3118.9,3117.8,6.17525147]
["bitfinex","ETHUSD",1720617405364,3.20631,3118.9,3117.9,3.20726]
["bitfinex","ETHUSD",1720617405563,3.320596,3119.1,3118.2,3.20695]
["bitfinex","ETHUSD",1720617405783,0.320596,3119.1,3118.2,3.20695]
["bitfinex","ETHUSD",1720617406086,3.320596,3119.1,3118.2,3.20695]
["bitfinex","ETHUSD",1720617406778,3.320596,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1720617406975,3.0,3119.2,3118.3,3.20686]
["bitfinex","ETHUSD",1720617407181,3.0,3119.3,3118.3,3.20686]
["bitfinex","ETHUSD",1720617407381,3.0,3119.4,3118.4,3.20677]
["bitfinex","ETHUSD",1720617407681,6.98884,3120.3,3118.4,3.20677]
["bitfinex","ETHUSD",1720617407682,3.20508,3120.1,3118.9,3.20624]
["bitfinex","ETHUSD",1720617407887,3.20508,3120.1,3119.0,0.38473805]
["bitfinex","ETHUSD",1720617407888,3.846074,3120.1,3119.0,0.38473805]
["bitfinex","ETHUSD",1720617408074,0.640994,3120.1,3119.0,0.38473805]
["bitfinex","ETHUSD",1720617408275,0.640994,3120.1,3119.0,0.06411405]
["bitfinex","ETHUSD",1720617408448,3.20513,3120.0,3119.0,0.06411405]
["bitfinex","ETHUSD",1720617408650,3.20513,3120.0,3119.0,3.27017405]
["bitfinex","ETHUSD",1720617408969,3.2055,3119.7,3118.7,2.4224]
["bitfinex","ETHUSD",1720617409493,3.20575,3119.4,3118.6,2.4701]
["bitfinex","ETHUSD",1720617409646,3.20535,3119.8,3118.7,3.2064]
["bitfinex","ETHUSD",1720617409999,3.20524,3119.9,3118.9,3.20625]
["bitfinex","ETHUSD",1720617410161,6.20533,3119.8,3118.8,3.20627]
["bitfinex","ETHUSD",1720617410600,3.20568,3119.5,3118.6,0.24701]
["bitfinex","ETHUSD",1720617411153,3.20579,3119.4,3118.3,2.4701]
["bitfinex","ETHUSD",1720617411454,3.20579,3119.4,3118.3,5.67691]
["bitfinex","ETHUSD",1720617411679,3.20579,3119.4,3118.4,3.20676]
["bitfinex","ETHUSD",1720617412194,3.20564,3119.6,3118.4,3.20676]
["bitfinex","ETHUSD",1720617412391,6.20539,3119.8,3118.4,3.20676]
["bitfinex","ETHUSD",1720617412547,6.20539,3119.8,3118.3,2.53422548]
["bitfinex","ETHUSD",1720617412548,3.0,3119.8,3118.6,3.20648]
["bitfinex","ETHUSD",1720617412744,3.0,3119.8,3118.9,3.20625]
["bitfinex","ETHUSD",1720617412947,3.846064,3120.1,3119.0,3.27024581]
["bitfinex","ETHUSD",1720617413178,3.0,3120.0,3119.0,3.27024581]
["bitfinex","ETHUSD",1720617413452,6.8898164,3120.0,3119.0,4.09005058]
["bitfinex","ETHUSD",1720617413789,3.20549,3119.7,3118.7,2.4701]
["bitfinex","ETHUSD",1720617413951,3.20529,3119.9,3118.9,3.20621]
["bitfinex","ETHUSD",1720617414599,3.6846064,3120.0,3119.0,3.27025564]
["bitfinex","ETHUSD",1720617414765,3.20496,3120.2,3119.1,3.206]
["bitfinex","ETHUSD",1720617415094,6.20508,3120.1,3119.1,3.206]
["bitfinex","ETHUSD",1720617416096,9.41018,3120.1,3119.1,3.206]
["bitfinex","ETHUSD",1720617416681,3.20513,3120.0,3119.0,3.20609]
["bitfinex","ETHUSD",1720617416892,2.4255,3119.9,3118.7,2.4701]
["bitfinex","ETHUSD",1720617417047,3.20555,3119.6,3118.7,2.4701]
["bitfinex","ETHUSD",1720617417652,3.20578,3119.4,3118.4,2.4701]
["bitfinex","ETHUSD",1720617417897,3.20578,3119.4,3118.1,3.20705]
["bitfinex","ETHUSD",1720617417898,0.06407991,3119.3,3118.1,3.20705]
["bitfinex","ETHUSD",1720617418053,6.26998991,3119.3,3118.2,3.20696]
["bitfinex","ETHUSD",1720617418376,0.06407991,3119.2,3118.2,3.20696]
["bitfinex","ETHUSD",1720617418574,0.62699899,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1720617419355,0.62699899,3119.1,3118.3,3.20685]
["bitfinex","ETHUSD",1720617419696,6.20591,3119.3,3118.3,3.20685]
["bitfinex","ETHUSD",1720617420766,3.0,3119.3,3118.3,3.2068]
["bitfinex","ETHUSD",1720617421013,6.20538,3119.8,3118.3,0.06412419]
["bitfinex","ETHUSD",1720617421289,6.20541,3119.8,3118.8,2.3535]
["bitfinex","ETHUSD",1720617421495,3.825968,3119.7,3118.8,2.3535]
["bitfinex","ETHUSD",1720617421667,3.0,3119.6,3118.7,3.20636]
["bitfinex","ETHUSD",1720617421989,3.0,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1720617422192,4.0031378,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1720617423038,0.620538,3119.7,3118.9,3.20625]
["bitfinex","ETHUSD",1720617423168,2.2779,3120.3,3119.1,3.20605]
["bitfinex","ETHUSD",1720617423169,3.20493,3120.2,3119.1,3.20605]
["bitfinex","ETHUSD",1720617423492,2.2779,3120.3,3118.9,0.0641156]
["bitfinex","ETHUSD",1720617423493,3.20456,3120.6,3119.5,3.20557]
["bitfinex","ETHUSD",1720617423657,3.845451,3120.6,3119.6,0.320557]
["bitfinex","ETHUSD",1720617423860,3.845451,3120.6,3119.5,3.20557]
["bitfinex","ETHUSD",1720617424055,0.640891,3120.6,3119.7,3.20542]
["bitfinex","ETHUSD",1720617424356,0.561653,3121.1,3119.8,0.06409661]
["bitfinex","ETHUSD",1720617424556,5.47791,3121.3,3120.2,3.20483]
["bitfinex","ETHUSD",1720617424557,3.20393,3121.2,3120.2,3.20483]
["bitfinex","ETHUSD",1720617424809,3.20393,3121.2,3120.2,3.26891782]
["bitfinex","ETHUSD",1720617425094,7.048664,3121.2,3120.2,3.20483]
["bitfinex","ETHUSD",1720617425261,3.844704,3121.2,3119.9,5.65977]
["bitfinex","ETHUSD",1720617425477,3.20416,3121.0,3120.0,3.20511]
["bitfinex","ETHUSD",1720617426159,3.20421,3120.9,3119.7,3.20538]
["bitfinex","ETHUSD",1720617426363,3.20421,3120.9,3119.8,3.0]
["bitfinex","ETHUSD",1720617426689,0.880057,3120.8,3119.8,6.825767]
["bitfinex","ETHUSD",1720617427160,0.880057,3120.8,3119.6,3.20552]
["bitfinex","ETHUSD",1720617427161,3.20461,3120.6,3119.6,3.20552]
["bitfinex","ETHUSD",1720617427358,3.20461,3120.6,3119.2,3.0]
["bitfinex","ETHUSD",1720617427359,3.2054,3119.8,3119.0,2.4701]
["bitfinex","ETHUSD",1720617427558,3.2054,3119.8,3118.7,3.20637]
["bitfinex","ETHUSD",1720617427559,3.20518,3120.0,3118.9,3.20616]
["bitfinex","ETHUSD",1720617427860,3.20518,3120.0,3118.6,2.4701]
["bitfinex","ETHUSD",1720617427861,6.20462,3120.5,3119.0,0.32702777]
["bitfinex","ETHUSD",1720617428059,3.20544,3119.7,3118.7,3.20643]
["bitfinex","ETHUSD",1720617428254,0.06407991,3119.6,3118.5,3.20658]
["bitfinex","ETHUSD",1720617428773,3.26964991,3119.6,3118.6,3.20651]
["bitfinex","ETHUSD",1720617428963,3.26964991,3119.6,3118.6,3.20656]
["bitfinex","ETHUSD",1720617429295,3.2059,3119.3,3118.4,2.2754]
["bitfinex","ETHUSD",1720617429497,3.52649,3119.3,3118.4,2.2754]
["bitfinex","ETHUSD",1720617430456,3.52649,3119.3,3118.4,5.48215]
["bitfinex","ETHUSD",1720617430891,2.4863,3119.7,3118.7,3.20645]
["bitfinex","ETHUSD",1720617430892,3.2055,3119.7,3118.7,3.20645]
["bitfinex","ETHUSD",1720617431194,6.20519,3120.0,3118.9,3.20619]
["bitfinex","ETHUSD",1720617431406,6.20519,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1720617431758,6.20519,3120.0,3119.0,3.27025045]
["bitfinex","ETHUSD",1720617432217,6.20519,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1720617432513,0.620519,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1720617433610,3.0,3120.0,3119.1,3.20604]
["bitfinex","ETHUSD",1720617433810,6.20503,3120.1,3119.1,3.20604]
["bitfinex","ETHUSD",1720617434021,9.41012,3120.1,3119.2,0.06411052]
["bitfinex","ETHUSD",1720617434177,6.20503,3120.1,3119.2,0.06411052]
["bitfinex","ETHUSD",1720617434388,3.20513,3120.0,3119.2,0.06411052]
["bitfinex","ETHUSD",1720617434595,3.0,3119.9,3119.0,0.06411054]
["bitfinex","ETHUSD",1720617434841,3.20513,3120.0,3118.9,6.41237]
["bitfinex","ETHUSD",1720617435004,3.0,3119.9,3118.9,6.41236]
["bitfinex","ETHUSD",1720617435420,3.0,3119.9,3119.0,3.20607]
["bitfinex","ETHUSD",1720617435729,3.536369,3119.9,3119.1,3.20603]
["bitfinex","ETHUSD",1720617435942,0.536369,3119.9,3119.1,3.20603]
["bitfinex","ETHUSD",1720617436429,3.536369,3119.9,3118.9,3.20616]
["bitfinex","ETHUSD",1720617436790,3.536369,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1720617437194,3.0,3119.9,3119.1,3.27010066]
["bitfinex","ETHUSD",1720617437391,4.084387,3120.8,3119.1,3.27010066]
["bitfinex","ETHUSD",1720617437392,2.397,3120.6,3119.3,3.20574]
["bitfinex","ETHUSD",1720617437705,3.20446,3120.7,3119.2,2.491]
["bitfinex","ETHUSD",1720617437706,3.20442,3120.7,3119.8,3.20532]
["bitfinex","ETHUSD",1720617437905,4.084367,3120.8,3119.2,2.491]
["bitfinex","ETHUSD",1720617438110,3.20499,3120.2,3119.0,3.20609]
["bitfinex","ETHUSD",1720617438312,6.41033,3120.0,3119.0,3.20615]
["bitfinex","ETHUSD",1720617438507,3.20513,3120.0,3119.0,6.41225]
["bitfinex","ETHUSD",1720617438932,3.20513,3120.0,3118.9,4.9699]
["bitfinex","ETHUSD",1720617439135,3.20513,3120.0,3118.9,8.17613]
["bitfinex","ETHUSD",1720617439136,6.41032,3120.0,3118.9,8.17613]
["bitfinex","ETHUSD",1720617439430,3.846322,3119.9,3118.9,6.108156]
["bitfinex","ETHUSD",1720617439631,3.846322,3119.9,3118.9,6.844306]
["bitfinex","ETHUSD",1720617439835,0.641032,3119.9,3119.0,3.2061]
["bitfinex","ETHUSD",1720617440037,3.20498,3120.2,3119.0,3.2061]
["bitfinex","ETHUSD",1720617440331,3.20515,3120.0,3119.1,3.20604]
["bitfinex","ETHUSD",1720617441908,3.20515,3120.0,3118.9,10.050506]
["bitfinex","ETHUSD",1720617442111,3.20515,3120.0,3119.0,3.20612]
["bitfinex","ETHUSD",1720617442308,3.20515,3120.0,3118.9,6.844256]
["bitfinex","ETHUSD",1720617442309,3.20526,3119.9,3118.9,4.344456]
["bitfinex","ETHUSD",1720617442510,3.20559,3119.6,3118.6,3.20648]
["bitfinex","ETHUSD",1720617442898,3.20559,3119.6,3118.7,3.20643]
["bitfinex","ETHUSD",1720617443225,2.2626,3119.7,3118.7,3.20643]
["bitfinex","ETHUSD",1720617443530,3.20538,3119.8,3118.8,3.20628]
["bitfinex","ETHUSD",1720617444228,6.41078,3119.8,3118.8,3.20628]
["bitfinex","ETHUSD",1720617444409,0.641078,3119.7,3118.8,3.20628]
["bitfinex","ETHUSD",1720617444735,3.846528,3119.7,3118.8,3.20635]
["bitfinex","ETHUSD",1720617445103,0.641078,3119.7,3118.8,3.20635]
["bitfinex","ETHUSD",1720617445435,3.20515,3120.0,3118.9,6.4124]
["bitfinex","ETHUSD",1720617445649,6.20529,3119.9,3118.9,6.4124]
["bitfinex","ETHUSD",1720617446296,2.4614,3120.2,3118.6,3.27064434]
["bitfinex","ETHUSD",1720617446503,2.4614,3120.2,3119.2,3.20593]
["bitfinex","ETHUSD",1720617446728,3.20504,3120.1,3119.2,3.20593]
["bitfinex","ETHUSD",1720617446937,1.06955126,3120.0,3119.2,3.20593]
["bitfinex","ETHUSD",1720617447760,3.20526,3119.9,3118.7,0.55]
["bitfinex","ETHUSD",1720617448034,3.20548,3119.7,3118.7,3.20639]
["bitfinex","ETHUSD",1720617448212,0.620548,3119.6,3118.8,3.20631]
["bitfinex","ETHUSD",1720617448625,0.620548,3119.6,3118.7,6.41277]
["bitfinex","ETHUSD",1720617448802,0.620548,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1720617449143,3.20548,3119.7,3118.8,3.20635]
["bitfinex","ETHUSD",1720617450247,3.20548,3119.7,3118.5,2.4701]
["bitfinex","ETHUSD",1720617450561,6.41142,3119.5,3118.5,2.4701]
["bitfinex","ETHUSD",1720617450868,0.06407991,3119.6,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617450869,2.49957991,3119.4,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617451040,6.41228,3119.1,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617451344,3.20619,3119.0,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617452524,3.20613,3119.1,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617452727,3.20588,3119.3,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617452728,3.20602,3119.2,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617453054,3.51197799,3119.6,3118.6,3.20656]
["bitfinex","ETHUSD",1720617453211,3.0,3119.5,3118.6,3.20656]
["bitfinex","ETHUSD",1720617453415,6.20569,3119.5,3118.4,3.75668]
["bitfinex","ETHUSD",1720617454233,3.0,3119.5,3118.6,3.2065]
["bitfinex","ETHUSD",1720617454419,3.37315126,3120.0,3118.9,3.20625]
["bitfinex","ETHUSD",1720617454619,3.20534,3119.8,3118.9,3.20625]
["bitfinex","ETHUSD",1720617454855,3.20534,3119.8,3118.8,3.20634]
["bitfinex","ETHUSD",1720617455730,3.20544,3119.7,3118.8,3.20634]
["bitfinex","ETHUSD",1720617455919,6.41096,3119.7,3118.8,3.20634]
["bitfinex","ETHUSD",1720617456255,3.20553,3119.6,3118.7,2.2906]
["bitfinex","ETHUSD",1720617456457,3.20553,3119.6,3118.7,6.35517672]
["bitfinex","ETHUSD",1720617457422,3.20606,3119.1,3118.5,2.4701]
["bitfinex","ETHUSD",1720617457670,3.20585,3119.3,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617457877,6.41177,3119.3,3118.3,4.80540153]
["bitfinex","ETHUSD",1720617458363,3.2058,3119.4,3118.4,3.20674]
["bitfinex","ETHUSD",1720617458548,6.41162,3119.4,3118.5,0.80121415]
["bitfinex","ETHUSD",1720617458748,6.41162,3119.4,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617458749,3.20586,3119.3,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617458957,2.39027991,3119.2,3118.3,1.59860153]
["bitfinex","ETHUSD",1720617459137,3.20648,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617459348,3.91185291,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617460440,3.20659,3118.6,3118.1,2.4701]
["bitfinex","ETHUSD",1720617460663,3.27066991,3118.6,3118.1,2.4701]
["bitfinex","ETHUSD",1720617461625,3.20694,3118.3,3117.5,2.4701]
["bitfinex","ETHUSD",1720617461823,3.20694,3118.3,3117.2,8.88297]
["bitfinex","ETHUSD",1720617462059,3.20701,3118.2,3117.2,5.67503]
["bitfinex","ETHUSD",1720617462277,3.20701,3118.2,3117.2,2.4671]
["bitfinex","ETHUSD",1720617462975,3.20701,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1720617463137,3.20701,3118.2,3117.4,0.888299]
["bitfinex","ETHUSD",1720617463469,3.20682,3118.4,3117.4,0.888299]
["bitfinex","ETHUSD",1720617463665,3.0,3118.3,3117.4,0.888299]
["bitfinex","ETHUSD",1720617463865,3.0,3118.5,3117.5,3.27181059]
["bitfinex","ETHUSD",1720617464075,3.0,3118.7,3117.7,6.41484]
["bitfinex","ETHUSD",1720617464360,3.0,3118.7,3117.8,0.76062115]
["bitfinex","ETHUSD",1720617464568,3.0,3118.7,3117.9,2.253]
["bitfinex","ETHUSD",1720617464752,3.20574,3119.4,3118.1,3.20701]
["bitfinex","ETHUSD",1720617464753,3.20597,3119.2,3118.1,3.20701]
["bitfinex","ETHUSD",1720617464961,6.41162,3119.4,3118.3,3.2068]
["bitfinex","ETHUSD",1720617465730,3.20586,3119.3,3118.3,3.2068]
["bitfinex","ETHUSD",1720617466067,3.20586,3119.3,3118.3,3.903183]
["bitfinex","ETHUSD",1720617466230,3.0,3119.2,3118.3,3.903183]
["bitfinex","ETHUSD",1720617466671,3.0,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1720617466827,3.0,3119.3,3118.4,3.20677]
["bitfinex","ETHUSD",1720617467032,3.0,3119.3,3118.4,3.9727653]
["bitfinex","ETHUSD",1720617467543,5.4708,3119.6,3118.5,3.20665]
["bitfinex","ETHUSD",1720617467759,6.4108,3119.8,3118.5,3.27077352]
["bitfinex","ETHUSD",1720617467930,3.20549,3119.7,3118.5,3.27077352]
["bitfinex","ETHUSD",1720617468274,3.20549,3119.7,3118.6,0.06412207]
["bitfinex","ETHUSD",1720617468563,3.20549,3119.7,3118.5,3.20666]
["bitfinex","ETHUSD",1720617468564,3.20564,3119.5,3118.5,3.20666]
["bitfinex","ETHUSD",1720617469779,3.20533,3119.8,3118.9,3.20625]
["bitfinex","ETHUSD",1720617470269,0.50290726,3120.0,3119.2,3.20594]
["bitfinex","ETHUSD",1720617470574,2.4776,3120.4,3119.3,0.320594]
["bitfinex","ETHUSD",1720617470881,3.70781941,3120.3,3119.3,3.20584]
["bitfinex","ETHUSD",1720617471030,0.50290941,3120.3,3119.2,3.20585]
["bitfinex","ETHUSD",1720617471431,3.20494,3120.2,3119.2,3.20585]
["bitfinex","ETHUSD",1720617471631,3.0,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1720617471931,3.67078494,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1720617474263,3.20513,3120.0,3119.0,3.2061]
["bitfinex","ETHUSD",1720617474465,3.0,3119.9,3119.0,3.2061]
["bitfinex","ETHUSD",1720617474671,3.0,3119.9,3119.1,3.20602]
["bitfinex","ETHUSD",1720617475450,0.50290941,3120.3,3119.3,3.20582]
["bitfinex","ETHUSD",1720617475628,4.12143735,3120.3,3119.3,3.20582]
["bitfinex","ETHUSD",1720617476760,0.50290941,3120.3,3119.3,3.26988792]
["bitfinex","ETHUSD",1720617476968,0.50290941,3120.3,3119.5,3.20558]
["bitfinex","ETHUSD",1720617477147,3.2047,3120.5,3119.6,0.06410273]
["bitfinex","ETHUSD",1720617477337,3.2047,3120.5,3119.6,3.26963273]
["bitfinex","ETHUSD",1720617477670,3.2047,3120.5,3119.4,3.20565]
["bitfinex","ETHUSD",1720617477969,3.52519,3120.4,3119.4,3.20565]
["bitfinex","ETHUSD",1720617478279,3.52519,3120.4,3119.3,3.20578]
["bitfinex","ETHUSD",1720617478475,3.52519,3120.4,3119.1,3.20599]
["bitfinex","ETHUSD",1720617478476,3.20497,3120.2,3119.1,3.20599]
["bitfinex","ETHUSD",1720617478640,0.06407991,3120.1,3119.1,3.20599]
["bitfinex","ETHUSD",1720617479563,0.06407991,3120.1,3118.9,5.67629]
["bitfinex","ETHUSD",1720617479564,3.20545,3119.7,3118.9,2.4701]
["bitfinex","ETHUSD",1720617479777,3.20545,3119.7,3118.8,1.59860153]
["bitfinex","ETHUSD",1720617479951,3.20545,3119.7,3118.8,4.80492153]
["bitfinex","ETHUSD",1720617480152,3.20545,3119.7,3118.8,1.59860153]
["bitfinex","ETHUSD",1720617480692,3.20545,3119.7,3118.8,4.80495153]
["bitfinex","ETHUSD",1720617480974,4.084414,3119.7,3118.8,4.80495153]
["bitfinex","ETHUSD",1720617481343,7.35400391,3119.7,3118.8,1.59860153]
["bitfinex","ETHUSD",1720617481566,6.41144,3119.5,3118.4,21.8095553]
["bitfinex","ETHUSD",1720617481883,2.3789,3119.8,3118.4,15.3960953]
["bitfinex","ETHUSD",1720617482113,6.20507,3120.1,3118.5,1.60373289]
["bitfinex","ETHUSD",1720617482391,3.0,3120.1,3119.2,3.20594]
["bitfinex","ETHUSD",1720617482595,3.20508,3120.1,3119.2,3.20594]
["bitfinex","ETHUSD",1720617482764,6.20508,3120.1,3119.2,3.20594]
["bitfinex","ETHUSD",1720617482968,3.0,3120.0,3119.2,3.20594]
["bitfinex","ETHUSD",1720617483365,3.0,3120.0,3119.0,3.20606]
["bitfinex","ETHUSD",1720617483366,6.20515,3120.0,3119.0,3.20606]
["bitfinex","ETHUSD",1720617483573,3.20569,3119.5,3118.7,2.4701]
["bitfinex","ETHUSD",1720617484271,3.20581,3119.4,3118.7,2.4701]
["bitfinex","ETHUSD",1720617484593,3.85336799,3119.4,3118.7,2.4701]
["bitfinex","ETHUSD",1720617484951,2.3975,3119.3,3118.7,2.4701]
["bitfinex","ETHUSD",1720617485151,6.41226,3119.1,3118.7,2.4701]
["bitfinex","ETHUSD",1720617485456,0.06407991,3119.0,3118.7,2.4701]
["bitfinex","ETHUSD",1720617485680,0.06407991,3119.0,3118.2,2.4701]
["bitfinex","ETHUSD",1720617487090,0.06407991,3119.0,3118.2,5.67707]
["bitfinex","ETHUSD",1720617487377,2.4556,3119.8,3118.5,3.20659]
["bitfinex","ETHUSD",1720617487606,3.20572,3119.5,3118.5,3.20659]
["bitfinex","ETHUSD",1720617487804,3.0,3119.4,3118.5,3.20659]
["bitfinex","ETHUSD",1720617488105,3.2056,3119.6,3118.6,3.20651]
["bitfinex","ETHUSD",1720617488277,3.20575,3119.4,3118.4,3.20668]
["bitfinex","ETHUSD",1720617488604,3.20575,3119.4,3118.2,3.595775]
["bitfinex","ETHUSD",1720617488605,3.20611,3119.1,3118.2,3.595775]
["bitfinex","ETHUSD",1720617488807,0.06407991,3119.0,3118.0,5.57987]
["bitfinex","ETHUSD",1720617488996,0.06407991,3119.0,3118.1,6.20706]
["bitfinex","ETHUSD",1720617489165,0.06407991,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1720617489607,0.06407991,3119.5,3118.2,3.20696]
["bitfinex","ETHUSD",1720617489908,3.0,3119.6,3118.5,3.20665]
["bitfinex","ETHUSD",1720617489909,3.20579,3119.4,3118.5,3.20665]
["bitfinex","ETHUSD",1720617490112,3.826369,3119.4,3118.5,3.20665]
["bitfinex","ETHUSD",1720617490412,3.20586,3119.3,3118.3,3.20678]
["bitfinex","ETHUSD",1720617491099,3.26993991,3119.3,3118.3,6.41359]
["bitfinex","ETHUSD",1720617491299,3.26993991,3119.3,3118.3,3.20678]
["bitfinex","ETHUSD",1720617491508,3.20609,3119.1,3118.0,2.3727]
["bitfinex","ETHUSD",1720617491714,3.20631,3118.9,3117.8,5.50240553]
["bitfinex","ETHUSD",1720617492024,0.06407991,3118.8,3117.8,5.50240553]
["bitfinex","ETHUSD",1720617492174,3.27043991,3118.8,3117.8,5.50240553]
["bitfinex","ETHUSD",1720617492382,3.20631,3118.9,3117.8,2.29508553]
["bitfinex","ETHUSD",1720617492383,3.27055991,3118.7,3117.8,2.29508553]
["bitfinex","ETHUSD",1720617492575,3.20631,3118.9,3117.8,2.29508553]
["bitfinex","ETHUSD",1720617492576,3.20674,3118.5,3117.8,1.59860153]
["bitfinex","ETHUSD",1720617493007,3.2068,3118.4,3117.8,1.59860153]
["bitfinex","ETHUSD",1720617493391,3.53364599,3118.6,3117.8,1.59860153]
["bitfinex","ETHUSD",1720617493716,6.74029599,3118.6,3117.8,1.59860153]
["bitfinex","ETHUSD",1720617493924,6.74029599,3118.6,3117.5,5.5048]
["bitfinex","ETHUSD",1720617493925,3.53364599,3118.6,3117.5,5.5048]
["bitfinex","ETHUSD",1720617494128,3.53364599,3118.6,3117.6,0.55048]
["bitfinex","ETHUSD",1720617494429,3.20678,3118.4,3117.6,0.55048]
["bitfinex","ETHUSD",1720617494885,6.74030599,3118.6,3117.6,0.55048]
["bitfinex","ETHUSD",1720617495082,3.53364599,3118.6,3117.6,0.55048]
["bitfinex","ETHUSD",1720617495301,3.20688,3118.3,3117.3,3.20781]
["bitfinex","ETHUSD",1720617495483,3.5601146,3118.5,3117.5,3.20769]
["bitfinex","ETHUSD",1720617495681,3.20679,3118.4,3117.5,3.20769]
["bitfinex","ETHUSD",1720617496516,3.20663,3118.6,3117.6,0.06414481]
["bitfinex","ETHUSD",1720617496721,3.0,3118.5,3117.6,0.06414481]
["bitfinex","ETHUSD",1720617496909,3.0,3118.5,3117.6,0.39132029]
["bitfinex","ETHUSD",1720617497111,3.0,3118.5,3117.8,3.20736]
["bitfinex","ETHUSD",1720617497418,3.20657,3118.6,3117.7,2.4792]
["bitfinex","ETHUSD",1720617497584,3.0,3118.5,3117.7,2.4792]
["bitfinex","ETHUSD",1720617498297,3.0,3118.5,3117.7,3.20747]
["bitfinex","ETHUSD",1720617498498,3.0,3118.5,3117.6,3.53476548]
["bitfinex","ETHUSD",1720617499301,3.20688,3118.3,3117.4,3.20777]
["bitfinex","ETHUSD",1720617499609,6.41383,3118.3,3117.2,2.3443]
["bitfinex","ETHUSD",1720617499996,5.63145991,3118.2,3117.3,3.20784]
["bitfinex","ETHUSD",1720617500201,5.63145991,3118.2,3116.7,7.76693893]
["bitfinex","ETHUSD",1720617500202,3.20741,3117.8,3116.9,3.2083]
["bitfinex","ETHUSD",1720617500709,3.20736,3117.9,3116.8,3.20834]
["bitfinex","ETHUSD",1720617500710,3.2075,3117.7,3116.8,3.20834]
["bitfinex","ETHUSD",1720617501019,3.2075,3117.7,3116.9,0.71772789]
["bitfinex","ETHUSD",1720617501222,3.27174991,3117.6,3116.7,1.71253893]
["bitfinex","ETHUSD",1720617501408,3.20767,3117.6,3116.7,1.71253893]
["bitfinex","ETHUSD",1720617501588,3.20767,3117.6,3116.7,4.92100893]
["bitfinex","ETHUSD",1720617502012,3.27147991,3117.8,3116.7,4.92100893]
["bitfinex","ETHUSD",1720617502194,3.2074,3117.8,3116.8,3.27255984]
["bitfinex","ETHUSD",1720617502458,3.2074,3117.8,3116.9,0.49850988]
["bitfinex","ETHUSD",1720617502726,3.20764,3117.6,3116.7,1.71253893]
["bitfinex","ETHUSD",1720617503699,3.0,3117.7,3116.8,3.27256965]
["bitfinex","ETHUSD",1720617503898,3.20717,3118.1,3117.1,3.20805]
["bitfinex","ETHUSD",1720617504229,5.56739,3118.2,3117.2,0.641618]
["bitfinex","ETHUSD",1720617504230,6.20718,3118.0,3117.2,0.641618]
["bitfinex","ETHUSD",1720617504430,6.20718,3118.0,3117.1,3.20805]
["bitfinex","ETHUSD",1720617504431,6.41445,3118.0,3117.1,3.20805]
["bitfinex","ETHUSD",1720617504632,3.0,3117.9,3117.1,3.20805]
["bitfinex","ETHUSD",1720617505137,3.0,3118.1,3117.1,6.48025259]
["bitfinex","ETHUSD",1720617505441,3.0,3118.1,3117.3,6.41573]
["bitfinex","ETHUSD",1720617505727,3.0,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1720617505933,3.0,3118.5,3117.7,0.641525]
["bitfinex","ETHUSD",1720617506546,3.20608,3119.1,3117.7,0.641525]
["bitfinex","ETHUSD",1720617506547,2.2896,3119.2,3118.2,3.20695]
["bitfinex","ETHUSD",1720617506828,5.49562,3119.2,3118.2,3.20695]
["bitfinex","ETHUSD",1720617507024,8.70166,3119.2,3118.3,0.320695]
["bitfinex","ETHUSD",1720617507183,5.49562,3119.2,3118.3,0.320695]
["bitfinex","ETHUSD",1720617507611,3.20602,3119.2,3118.3,0.320695]
["bitfinex","ETHUSD",1720617507924,3.20564,3119.5,3118.3,0.320695]
["bitfinex","ETHUSD",1720617508122,5.57408,3119.6,3118.4,3.20676]
["bitfinex","ETHUSD",1720617508123,4.083782,3119.4,3118.4,3.20676]
["bitfinex","ETHUSD",1720617508520,3.20591,3119.3,3118.3,3.527535]
["bitfinex","ETHUSD",1720617508823,4.083782,3119.4,3118.3,0.320695]
["bitfinex","ETHUSD",1720617508824,3.20595,3119.2,3118.3,0.320695]
["bitfinex","ETHUSD",1720617509013,4.083782,3119.4,3118.3,0.320695]
["bitfinex","ETHUSD",1720617509014,4.083782,3119.4,3118.3,3.527535]
["bitfinex","ETHUSD",1720617509208,3.0,3119.3,3118.3,3.527535]
["bitfinex","ETHUSD",1720617509410,6.20592,3119.3,3118.3,3.527535]
["bitfinex","ETHUSD",1720617509613,3.20606,3119.1,3118.0,3.20713]
["bitfinex","ETHUSD",1720617509813,3.20606,3119.1,3118.1,3.20707]
["bitfinex","ETHUSD",1720617510012,3.20606,3119.1,3118.0,3.20713]
["bitfinex","ETHUSD",1720617510198,2.4754,3119.0,3118.0,3.20713]
["bitfinex","ETHUSD",1720617510405,2.4754,3119.0,3118.1,0.320713]
["bitfinex","ETHUSD",1720617510805,2.4754,3119.0,3118.1,3.527773]
["bitfinex","ETHUSD",1720617511215,5.68164,3119.0,3118.1,0.320713]
["bitfinex","ETHUSD",1720617511426,3.20626,3118.9,3117.6,3.20754]
["bitfinex","ETHUSD",1720617511723,3.20652,3118.7,3117.7,3.20747]
["bitfinex","ETHUSD",1720617512156,3.20668,3118.5,3117.5,3.20761]
["bitfinex","ETHUSD",1720617512443,2.4509,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1720617512928,5.72175991,3118.4,3117.3,3.20782]
["bitfinex","ETHUSD",1720617513099,5.65768,3118.4,3117.3,3.20782]
["bitfinex","ETHUSD",1720617513337,4.48936111,3118.4,3117.5,3.20762]
["bitfinex","ETHUSD",1720617513655,3.320652,3118.6,3117.5,3.20762]
["bitfinex","ETHUSD",1720617513808,6.20644,3118.8,3117.8,3.20732]
["bitfinex","ETHUSD",1720617514246,9.41288,3118.8,3117.8,3.20732]
["bitfinex","ETHUSD",1720617514443,6.20644,3118.8,3117.8,3.20732]
["bitfinex","ETHUSD",1720617514824,9.41289,3118.8,3117.8,3.20732]
["bitfinex","ETHUSD",1720617515020,6.20644,3118.8,3117.8,3.20732]
["bitfinex","ETHUSD",1720617515245,0.865384,3118.7,3117.8,3.20732]
["bitfinex","ETHUSD",1720617515666,0.865384,3118.7,3117.8,6.41462]
["bitfinex","ETHUSD",1720617515865,3.0,3118.8,3117.8,0.06413764]
["bitfinex","ETHUSD",1720617516065,3.206,3119.2,3118.2,3.20691]
["bitfinex","ETHUSD",1720617516357,3.20567,3119.5,3118.4,3.20669]
["bitfinex","ETHUSD",1720617516529,3.2058,3119.4,3118.5,3.20664]
["bitfinex","ETHUSD",1720617516850,0.32058,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1720617517038,3.2058,3119.4,3118.5,3.20664]
["bitfinex","ETHUSD",1720617517632,3.0,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1720617518222,3.20537,3119.8,3118.6,3.27066492]
["bitfinex","ETHUSD",1720617518440,3.20524,3119.9,3118.9,3.20619]
["bitfinex","ETHUSD",1720617518643,3.20524,3119.9,3118.9,6.41238]
["bitfinex","ETHUSD",1720617518825,3.20524,3119.9,3118.9,3.847428]
["bitfinex","ETHUSD",1720617518826,3.525764,3119.9,3118.9,3.847428]
["bitfinex","ETHUSD",1720617519012,0.320524,3119.9,3118.9,7.053608]
["bitfinex","ETHUSD",1720617519238,3.20496,3120.2,3118.9,3.847418]
["bitfinex","ETHUSD",1720617519447,5.69715,3120.4,3119.1,2.2905]
["bitfinex","ETHUSD",1720617519628,3.20475,3120.4,3119.2,0.06410673]
["bitfinex","ETHUSD",1720617519956,3.20482,3120.3,3119.4,3.20574]
["bitfinex","ETHUSD",1720617520139,3.20453,3120.6,3119.4,3.20574]
["bitfinex","ETHUSD",1720617520324,0.37073976,3120.5,3119.5,3.26974656]
["bitfinex","ETHUSD",1720617520651,3.37073976,3120.5,3119.5,3.20564]
["bitfinex","ETHUSD",1720617520958,3.37073976,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1720617521251,3.0,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1720617521448,0.37073976,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1720617522621,3.37073976,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1720617522829,0.65753098,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1720617523242,3.0,3120.5,3119.8,2.4807]
["bitfinex","ETHUSD",1720617523435,3.0,3120.6,3119.8,2.4807]
["bitfinex","ETHUSD",1720617523645,0.50286755,3120.7,3119.8,2.4807]
["bitfinex","ETHUSD",1720617523860,0.50286755,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1720617524223,0.50286755,3120.7,3119.9,6.41036]
["bitfinex","ETHUSD",1720617525340,0.50286755,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1720617525534,3.20395,3121.2,3120.2,3.20491]
["bitfinex","ETHUSD",1720617526142,3.20345,3121.7,3120.3,2.41368834]
["bitfinex","ETHUSD",1720617526403,3.20333,3121.8,3120.3,2.41368834]
["bitfinex","ETHUSD",1720617526667,3.20311,3122.0,3120.5,5.3496]
["bitfinex","ETHUSD",1720617526839,0.320311,3121.9,3121.0,3.20404]
["bitfinex","ETHUSD",1720617527041,3.20299,3122.1,3121.0,3.20404]
["bitfinex","ETHUSD",1720617527235,3.2031,3122.0,3121.1,3.20398]
["bitfinex","ETHUSD",1720617527432,3.52418,3122.2,3121.1,3.20398]
["bitfinex","ETHUSD",1720617527681,3.52418,3122.2,3121.1,6.47198403]
["bitfinex","ETHUSD",1720617527877,0.3213,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720617528384,3.20254,3122.6,3121.5,3.523858]
["bitfinex","ETHUSD",1720617528564,3.20209,3123.0,3121.9,3.20315]
["bitfinex","ETHUSD",1720617528738,3.20226,3122.8,3121.9,3.20315]
["bitfinex","ETHUSD",1720617529386,3.20226,3122.8,3121.7,3.2033]
["bitfinex","ETHUSD",1720617529572,3.20226,3122.8,3121.8,3.20322]
["bitfinex","ETHUSD",1720617529778,0.320226,3122.7,3121.8,3.20322]
["bitfinex","ETHUSD",1720617530079,3.320226,3122.7,3121.9,3.20316]
["bitfinex","ETHUSD",1720617530287,0.320226,3122.7,3121.9,3.20316]
["bitfinex","ETHUSD",1720617530774,3.20209,3123.0,3121.9,3.20316]
["bitfinex","ETHUSD",1720617531546,3.20227,3122.8,3121.9,3.20316]
["bitfinex","ETHUSD",1720617531745,3.0,3122.7,3121.9,3.20316]
["bitfinex","ETHUSD",1720617532181,4.95638944,3127.6,3122.1,3.20297]
["bitfinex","ETHUSD",1720617532182,2.3546,3123.4,3122.1,3.20297]
["bitfinex","ETHUSD",1720617532400,3.20174,3123.3,3122.3,2.4818]
["bitfinex","ETHUSD",1720617532561,3.20151,3123.6,3122.4,0.568457]
["bitfinex","ETHUSD",1720617532881,5.66063,3124.2,3122.7,3.20233]
["bitfinex","ETHUSD",1720617532882,3.20125,3123.8,3122.7,3.20233]
["bitfinex","ETHUSD",1720617533452,6.40217,3124.0,3122.8,3.20223]
["bitfinex","ETHUSD",1720617533658,3.20113,3123.9,3122.8,3.20223]
["bitfinex","ETHUSD",1720617533863,0.06407991,3124.1,3122.7,3.20233]
["bitfinex","ETHUSD",1720617534066,3.20149,3123.6,3122.7,3.20233]
["bitfinex","ETHUSD",1720617534850,3.0,3123.5,3122.7,3.20233]
["bitfinex","ETHUSD",1720617535696,6.20154,3123.5,3122.5,6.20248]
["bitfinex","ETHUSD",1720617535988,6.20154,3123.5,3122.6,3.20245]
["bitfinex","ETHUSD",1720617536489,0.06407991,3123.4,3122.4,3.038557]
["bitfinex","ETHUSD",1720617536691,0.06407991,3123.4,3121.5,3.320358]
["bitfinex","ETHUSD",1720617536692,3.20245,3122.7,3121.9,2.4701]
["bitfinex","ETHUSD",1720617536889,3.20245,3122.7,3121.5,5.67361]
["bitfinex","ETHUSD",1720617536890,3.20264,3122.5,3121.5,5.67361]
["bitfinex","ETHUSD",1720617537456,3.0,3122.6,3121.6,0.06406198]
["bitfinex","ETHUSD",1720617537663,3.0,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1720617537870,6.20184,3123.2,3122.2,3.2028]
["bitfinex","ETHUSD",1720617538502,3.0,3123.2,3122.3,3.26679698]
["bitfinex","ETHUSD",1720617538706,3.0,3123.3,3122.3,3.26679698]
["bitfinex","ETHUSD",1720617538868,6.20174,3123.3,3122.4,3.20262]
["bitfinex","ETHUSD",1720617539052,0.50243345,3123.5,3122.5,3.26652431]
["bitfinex","ETHUSD",1720617539251,0.50243345,3123.5,3122.6,3.20245]
["bitfinex","ETHUSD",1720617540086,0.50243345,3123.5,3122.4,0.6469417]
["bitfinex","ETHUSD",1720617540299,0.50243345,3123.5,3122.1,2.4701]
["bitfinex","ETHUSD",1720617540300,3.05901336,3123.5,3122.1,2.4701]
["bitfinex","ETHUSD",1720617540450,3.20215,3122.9,3122.1,2.4701]
["bitfinex","ETHUSD",1720617541488,3.20235,3122.7,3122.1,2.4701]
["bitfinex","ETHUSD",1720617541685,3.522705,3122.6,3121.9,1.59860153]
["bitfinex","ETHUSD",1720617541867,3.20228,3122.8,3121.9,1.59860153]
["bitfinex","ETHUSD",1720617542071,3.0,3122.7,3121.9,4.80168153]
["bitfinex","ETHUSD",1720617542267,3.0,3122.9,3122.0,3.20306]
["bitfinex","ETHUSD",1720617542452,6.20195,3123.1,3122.0,6.40606]
["bitfinex","ETHUSD",1720617542657,3.20215,3122.9,3121.9,1.59860153]
["bitfinex","ETHUSD",1720617542909,3.0,3122.8,3121.9,1.59860153]
["bitfinex","ETHUSD",1720617543258,3.0,3122.8,3121.7,2.4701]
["bitfinex","ETHUSD",1720617543259,3.20262,3122.5,3121.7,2.4701]
["bitfinex","ETHUSD",1720617543456,3.20282,3122.3,3121.7,2.4701]
["bitfinex","ETHUSD",1720617544288,3.20318,3121.9,3121.0,2.4701]
["bitfinex","ETHUSD",1720617544475,3.20318,3121.9,3121.1,0.49435]
["bitfinex","ETHUSD",1720617544700,3.20292,3122.2,3121.1,0.49435]
["bitfinex","ETHUSD",1720617545275,3.20322,3121.9,3121.1,0.49435]
["bitfinex","ETHUSD",1720617545907,3.0,3122.3,3121.1,0.49435]
["bitfinex","ETHUSD",1720617546120,3.001295,3123.0,3121.2,0.064065]
["bitfinex","ETHUSD",1720617546121,3.20232,3122.8,3121.2,0.064065]
["bitfinex","ETHUSD",1720617546288,3.2021,3123.0,3121.9,3.20315]
["bitfinex","ETHUSD",1720617546471,3.20188,3123.2,3122.0,3.20307]
["bitfinex","ETHUSD",1720617546472,6.40382,3123.2,3122.0,3.20307]
["bitfinex","ETHUSD",1720617546668,3.20196,3123.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720617546872,3.20205,3123.0,3122.0,3.20307]
["bitfinex","ETHUSD",1720617547108,3.20221,3122.9,3122.0,3.20307]
["bitfinex","ETHUSD",1720617547335,3.842636,3122.9,3122.0,3.20307]
["bitfinex","ETHUSD",1720617547625,0.640426,3122.9,3122.0,3.20307]
["bitfinex","ETHUSD",1720617547829,3.0,3122.9,3122.0,3.20307]
["bitfinex","ETHUSD",1720617548011,3.0,3122.9,3121.8,2.3521]
["bitfinex","ETHUSD",1720617548012,6.20219,3122.9,3121.8,5.55529]
["bitfinex","ETHUSD",1720617548225,3.20285,3122.3,3121.5,2.4701]
["bitfinex","ETHUSD",1720617548391,3.20319,3121.9,3121.1,4.7585]
["bitfinex","ETHUSD",1720617548589,6.47053991,3121.9,3121.1,2.4701]
["bitfinex","ETHUSD",1720617548798,3.64705399,3121.8,3121.1,2.4701]
["bitfinex","ETHUSD",1720617549002,3.26746991,3121.7,3121.1,2.4701]
["bitfinex","ETHUSD",1720617549196,3.0,3121.6,3121.1,2.4701]
["bitfinex","ETHUSD",1720617549495,3.0,3121.6,3120.7,4.06870153]
["bitfinex","ETHUSD",1720617549496,3.26766991,3121.5,3120.7,4.06870153]
["bitfinex","ETHUSD",1720617549916,6.20355,3121.6,3120.7,7.27304153]
["bitfinex","ETHUSD",1720617550103,4.0053994,3121.6,3120.7,1.59860153]
["bitfinex","ETHUSD",1720617550306,7.2089794,3121.6,3120.7,1.59860153]
["bitfinex","ETHUSD",1720617551036,3.0,3121.6,3120.8,0.06408375]
["bitfinex","ETHUSD",1720617551238,2.4466,3122.5,3121.2,3.20389]
["bitfinex","ETHUSD",1720617551393,3.20172,3123.4,3121.5,3.20348]
["bitfinex","ETHUSD",1720617551394,3.20251,3122.6,3121.5,3.20348]
["bitfinex","ETHUSD",1720617551732,3.20253,3122.6,3121.5,5.60288]
["bitfinex","ETHUSD",1720617552094,3.20228,3122.8,3121.7,3.20337]
["bitfinex","ETHUSD",1720617552294,0.320228,3122.7,3121.7,0.39009416]
["bitfinex","ETHUSD",1720617552614,3.20246,3122.6,3121.7,0.39009416]
["bitfinex","ETHUSD",1720617552790,3.20246,3122.6,3121.7,3.59340416]
["bitfinex","ETHUSD",1720617552986,3.20246,3122.6,3121.7,0.39009416]
["bitfinex","ETHUSD",1720617553422,3.20277,3122.3,3121.3,3.20375]
["bitfinex","ETHUSD",1720617553727,3.06407991,3122.2,3121.3,3.20375]
["bitfinex","ETHUSD",1720617553928,3.06407991,3122.2,3121.3,3.20373]
["bitfinex","ETHUSD",1720617554115,3.0,3122.2,3121.4,3.20359]
["bitfinex","ETHUSD",1720617554295,3.0,3122.3,3121.5,3.20357]
["bitfinex","ETHUSD",1720617554496,3.0,3122.3,3121.5,0.64073]
["bitfinex","ETHUSD",1720617554795,6.20278,3122.3,3121.5,0.64073]
["bitfinex","ETHUSD",1720617555102,6.26685991,3122.3,3121.5,0.64073]
["bitfinex","ETHUSD",1720617555417,3.20299,3122.1,3121.2,6.20386]
["bitfinex","ETHUSD",1720617555727,3.26715991,3122.0,3121.0,5.59003]
["bitfinex","ETHUSD",1720617556037,3.20299,3122.1,3121.2,3.20388]
["bitfinex","ETHUSD",1720617556038,3.26706991,3122.1,3121.2,3.20388]
["bitfinex","ETHUSD",1720617556229,3.20299,3122.1,3121.3,0.320388]
["bitfinex","ETHUSD",1720617556415,6.40604,3122.1,3121.3,0.320388]
["bitfinex","ETHUSD",1720617556619,3.20318,3121.9,3121.0,2.386]
["bitfinex","ETHUSD",1720617556821,3.20347,3121.7,3120.8,2.4701]
["bitfinex","ETHUSD",1720617557005,3.20347,3121.7,3120.7,4.80299153]
["bitfinex","ETHUSD",1720617557006,3.20351,3121.6,3120.7,4.80299153]
["bitfinex","ETHUSD",1720617557208,3.20345,3121.7,3120.7,1.59860153]
["bitfinex","ETHUSD",1720617557209,3.26768991,3121.5,3120.7,1.59860153]
["bitfinex","ETHUSD",1720617557524,3.20361,3121.5,3120.7,1.59860153]
["bitfinex","ETHUSD",1720617557728,6.20323,3121.9,3120.9,3.2041]
["bitfinex","ETHUSD",1720617557891,3.0,3121.9,3121.0,3.20404]
["bitfinex","ETHUSD",1720617558229,3.20272,3122.4,3121.3,3.20379]
["bitfinex","ETHUSD",1720617558456,3.20279,3122.3,3121.3,3.20379]
["bitfinex","ETHUSD",1720617558633,3.0,3122.2,3121.3,3.20379]
["bitfinex","ETHUSD",1720617558834,3.0,3122.2,3121.3,3.84455]
["bitfinex","ETHUSD",1720617559530,6.20287,3122.2,3121.3,3.84455]
["bitfinex","ETHUSD",1720617560195,3.0,3122.2,3121.4,0.06406931]
["bitfinex","ETHUSD",1720617560415,3.0,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720617560694,3.20251,3122.6,3121.5,3.20349]
["bitfinex","ETHUSD",1720617560695,3.0,3122.6,3121.7,3.20337]
["bitfinex","ETHUSD",1720617560890,3.522618,3122.7,3121.7,3.844056]
["bitfinex","ETHUSD",1720617561109,3.0,3122.6,3121.7,3.844056]
["bitfinex","ETHUSD",1720617561946,3.2022,3122.9,3121.8,3.20327]
["bitfinex","ETHUSD",1720617562237,3.2022,3122.9,3121.9,3.20313]
["bitfinex","ETHUSD",1720617562444,0.32022,3122.8,3121.9,3.20313]
["bitfinex","ETHUSD",1720617562644,3.795,3123.5,3121.7,3.844056]
["bitfinex","ETHUSD",1720617562645,2.4937,3123.8,3122.3,3.0]
["bitfinex","ETHUSD",1720617562959,3.2015,3123.6,3122.5,3.20249]
["bitfinex","ETHUSD",1720617563303,3.20133,3123.7,3122.7,3.20232]
["bitfinex","ETHUSD",1720617563716,3.20145,3123.6,3122.7,3.20232]
["bitfinex","ETHUSD",1720617565767,3.0,3123.5,3122.5,3.20247]
["bitfinex","ETHUSD",1720617565928,0.620145,3123.4,3122.3,3.20271]
["bitfinex","ETHUSD",1720617566120,3.06407991,3123.5,3122.3,3.20271]
["bitfinex","ETHUSD",1720617566121,3.26581991,3123.3,3122.3,3.20271]
["bitfinex","ETHUSD",1720617566351,0.06407991,3123.2,3122.3,3.20271]
["bitfinex","ETHUSD",1720617566558,3.20205,3123.0,3122.1,2.4757]
["bitfinex","ETHUSD",1720617566757,3.20205,3123.0,3122.1,5.67859]
["bitfinex","ETHUSD",1720617566920,3.0,3122.9,3122.1,5.67859]
["bitfinex","ETHUSD",1720617567121,0.94680499,3123.0,3122.1,5.67859]
["bitfinex","ETHUSD",1720617567340,3.94680499,3123.0,3122.1,5.67859]
["bitfinex","ETHUSD",1720617568319,3.20162,3123.5,3122.4,3.20265]
["bitfinex","ETHUSD",1720617568526,3.0,3123.4,3122.4,3.20265]
["bitfinex","ETHUSD",1720617568832,6.20169,3123.4,3122.4,3.20265]
["bitfinex","ETHUSD",1720617569153,3.20174,3123.3,3122.4,3.20265]
["bitfinex","ETHUSD",1720617569323,3.20174,3123.3,3122.4,3.843191]
["bitfinex","ETHUSD",1720617569524,3.0,3123.2,3122.4,3.843191]
["bitfinex","ETHUSD",1720617570787,3.0,3123.2,3122.3,3.20276]
["bitfinex","ETHUSD",1720617571151,3.0,3123.2,3122.1,5.67864]
["bitfinex","ETHUSD",1720617571351,3.20195,3123.1,3122.1,5.67864]
["bitfinex","ETHUSD",1720617571574,3.20195,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1720617572101,3.0,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1720617572249,3.20097,3124.1,3122.6,3.0]
["bitfinex","ETHUSD",1720617572452,3.20014,3124.9,3122.6,3.0]
["bitfinex","ETHUSD",1720617572453,3.20131,3123.8,3122.8,6.40432]
["bitfinex","ETHUSD",1720617572686,3.20131,3123.8,3122.8,6.46835667]
["bitfinex","ETHUSD",1720617572857,3.20112,3123.9,3123.0,3.20198]
["bitfinex","ETHUSD",1720617574276,3.20112,3123.9,3123.0,6.40397]
["bitfinex","ETHUSD",1720617574592,3.84133,3123.9,3123.0,6.40397]
["bitfinex","ETHUSD",1720617574780,3.20078,3124.3,3123.2,3.20178]
["bitfinex","ETHUSD",1720617574982,3.20078,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1720617575183,5.54756,3124.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720617575494,3.755446,3124.4,3123.4,3.20163]
["bitfinex","ETHUSD",1720617575696,0.554756,3124.4,3123.5,0.06402532]
["bitfinex","ETHUSD",1720617575861,0.554756,3124.4,3123.5,3.26554532]
["bitfinex","ETHUSD",1720617576274,2.2658,3124.9,3123.6,2.446723]
["bitfinex","ETHUSD",1720617576588,3.20037,3124.7,3123.8,3.2012]
["bitfinex","ETHUSD",1720617576791,2.2658,3124.9,3123.6,2.446723]
["bitfinex","ETHUSD",1720617576792,3.20045,3124.6,3123.6,2.446723]
["bitfinex","ETHUSD",1720617576961,3.20061,3124.4,3123.6,2.446723]
["bitfinex","ETHUSD",1720617577361,3.20061,3124.4,3123.6,2.3827]
["bitfinex","ETHUSD",1720617577551,3.20061,3124.4,3123.6,3.26127]
["bitfinex","ETHUSD",1720617577753,6.4013,3124.4,3123.6,3.26127]
["bitfinex","ETHUSD",1720617577983,3.20072,3124.3,3123.6,3.26127]
["bitfinex","ETHUSD",1720617579194,3.20061,3124.4,3123.6,3.26127]
["bitfinex","ETHUSD",1720617579412,3.20102,3124.0,3123.1,5.4216]
["bitfinex","ETHUSD",1720617579698,3.20102,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720617579991,3.20067,3124.4,3123.3,0.06399789]
["bitfinex","ETHUSD",1720617580193,6.40137,3124.4,3123.4,4.43320279]
["bitfinex","ETHUSD",1720617580351,3.20071,3124.3,3123.5,0.06401581]
["bitfinex","ETHUSD",1720617581755,3.20087,3124.2,3123.5,0.06401581]
["bitfinex","ETHUSD",1720617581989,3.20087,3124.2,3123.4,1.23158279]
["bitfinex","ETHUSD",1720617582163,3.20071,3124.3,3123.5,0.0639941]
["bitfinex","ETHUSD",1720617582861,3.20036,3124.7,3123.7,3.20127]
["bitfinex","ETHUSD",1720617583165,3.20043,3124.6,3123.8,1.109067]
["bitfinex","ETHUSD",1720617584252,3.20067,3124.4,3123.8,0.559067]
["bitfinex","ETHUSD",1720617584480,3.20067,3124.4,3123.6,2.3894]
["bitfinex","ETHUSD",1720617584794,3.20087,3124.2,3123.6,2.3894]
["bitfinex","ETHUSD",1720617586972,6.40175,3124.2,3123.6,2.3894]
["bitfinex","ETHUSD",1720617587174,3.20087,3124.2,3123.6,2.3894]
["bitfinex","ETHUSD",1720617587360,3.20087,3124.2,3123.7,0.53894]
["bitfinex","ETHUSD",1720617587708,3.20118,3123.9,3123.4,0.68158279]
["bitfinex","ETHUSD",1720617588206,3.20118,3123.9,3123.2,5.2569]
["bitfinex","ETHUSD",1720617588356,3.20118,3123.9,3123.2,2.2569]
["bitfinex","ETHUSD",1720617588560,6.4024,3123.9,3123.2,2.2569]
["bitfinex","ETHUSD",1720617589008,3.26481991,3124.3,3123.2,2.2569]
["bitfinex","ETHUSD",1720617589168,3.26481991,3124.3,3122.8,4.04710153]
["bitfinex","ETHUSD",1720617589169,3.20184,3123.2,3122.8,4.04710153]
["bitfinex","ETHUSD",1720617589485,3.20184,3123.2,3122.8,1.59860153]
["bitfinex","ETHUSD",1720617589823,3.20207,3123.0,3122.8,1.59860153]
["bitfinex","ETHUSD",1720617589965,3.20243,3122.7,3122.1,2.4701]
["bitfinex","ETHUSD",1720617590166,3.20241,3122.7,3122.2,0.24701]
["bitfinex","ETHUSD",1720617590364,3.20241,3122.7,3121.8,5.4343]
["bitfinex","ETHUSD",1720617590989,3.20252,3122.6,3121.8,2.4343]
["bitfinex","ETHUSD",1720617592197,3.20241,3122.7,3121.8,2.4343]
["bitfinex","ETHUSD",1720617592610,3.20221,3122.9,3121.8,2.4343]
["bitfinex","ETHUSD",1720617592814,3.20221,3122.9,3121.9,3.06405039]
["bitfinex","ETHUSD",1720617593110,3.20175,3123.3,3122.2,3.20279]
["bitfinex","ETHUSD",1720617593320,3.20175,3123.3,3122.3,0.6140385]
["bitfinex","ETHUSD",1720617593609,6.20185,3123.2,3122.3,0.6140385]
["bitfinex","ETHUSD",1720617593810,6.404,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720617593990,3.20206,3123.0,3122.2,0.55]
["bitfinex","ETHUSD",1720617594172,3.20206,3123.0,3122.3,0.28654]
["bitfinex","ETHUSD",1720617594611,3.20222,3122.9,3122.1,2.3154]
["bitfinex","ETHUSD",1720617594796,3.20246,3122.6,3122.1,2.3154]
["bitfinex","ETHUSD",1720617594997,3.20246,3122.6,3121.7,8.67346]
["bitfinex","ETHUSD",1720617594998,3.20246,3122.6,3121.7,8.11836]
["bitfinex","ETHUSD",1720617595507,3.20297,3122.1,3121.4,1.59860153]
["bitfinex","ETHUSD",1720617595682,3.20318,3121.9,3121.4,1.59860153]
["bitfinex","ETHUSD",1720617595878,3.20318,3121.9,3121.4,2.23073168]
["bitfinex","ETHUSD",1720617596575,3.20297,3122.1,3121.4,2.23073168]
["bitfinex","ETHUSD",1720617598230,6.20261,3122.5,3121.5,0.06406376]
["bitfinex","ETHUSD",1720617598577,9.40526,3122.5,3121.5,0.06406376]
["bitfinex","ETHUSD",1720617598781,6.20261,3122.5,3121.6,0.54984254]
["bitfinex","ETHUSD",1720617599076,3.20247,3122.6,3121.8,2.3688]
["bitfinex","ETHUSD",1720617599283,3.20247,3122.6,3121.8,2.43285251]
["bitfinex","ETHUSD",1720617599894,3.20257,3122.5,3121.8,2.3688]
["bitfinex","ETHUSD",1720617600095,3.20257,3122.5,3121.9,0.23688]
["bitfinex","ETHUSD",1720617600382,6.40484,3122.7,3121.9,0.23688]
["bitfinex","ETHUSD",1720617600588,3.20253,3122.6,3121.9,0.23688]
["bitfinex","ETHUSD",1720617601047,3.20239,3122.7,3121.9,0.23688]
["bitfinex","ETHUSD",1720617601218,3.20249,3122.6,3121.9,0.23688]
["bitfinex","ETHUSD",1720617601382,3.20249,3122.6,3122.0,0.26697325]
["bitfinex","ETHUSD",1720617601789,6.40504,3122.6,3122.0,0.26697325]
["bitfinex","ETHUSD",1720617602486,3.20249,3122.6,3122.0,0.26697325]
["bitfinex","ETHUSD",1720617602933,3.20222,3122.9,3122.0,0.33102577]
["bitfinex","ETHUSD",1720617603146,3.0,3122.8,3122.1,0.35341858]
["bitfinex","ETHUSD",1720617603286,3.0,3122.9,3122.1,0.35341858]
["bitfinex","ETHUSD",1720617603712,3.20216,3122.9,3122.1,0.35341858]
["bitfinex","ETHUSD",1720617603910,3.20189,3123.2,3122.1,0.35341858]
["bitfinex","ETHUSD",1720617604126,3.20185,3123.2,3122.2,4.20559919]
["bitfinex","ETHUSD",1720617604352,3.20185,3123.2,3122.3,2.36344224]
["bitfinex","ETHUSD",1720617604500,3.20185,3123.2,3122.3,2.2994]
["bitfinex","ETHUSD",1720617604501,3.20201,3123.1,3122.3,2.2994]
["bitfinex","ETHUSD",1720617604885,3.20149,3123.6,3122.7,3.20234]
["bitfinex","ETHUSD",1720617605086,3.20149,3123.6,3122.8,0.320234]
["bitfinex","ETHUSD",1720617606585,3.0,3123.5,3122.8,0.320234]
["bitfinex","ETHUSD",1720617607230,3.20186,3123.2,3122.4,2.4701]
["bitfinex","ETHUSD",1720617607450,3.20149,3123.6,3122.5,3.20255]
["bitfinex","ETHUSD",1720617607649,6.2016,3123.5,3122.6,0.06403635]
["bitfinex","ETHUSD",1720617607810,6.2016,3123.5,3122.7,0.38165863]
["bitfinex","ETHUSD",1720617608144,3.20164,3123.4,3122.7,0.38165863]
["bitfinex","ETHUSD",1720617608309,3.20164,3123.4,3122.5,3.75255]
["bitfinex","ETHUSD",1720617609004,6.2016,3123.5,3122.6,3.26648547]
["bitfinex","ETHUSD",1720617609209,3.0,3123.5,3122.8,3.0]
["bitfinex","ETHUSD",1720617609539,6.20133,3123.7,3122.9,2.38353194]
["bitfinex","ETHUSD",1720617610144,0.50228389,3123.9,3123.1,3.20191]
["bitfinex","ETHUSD",1720617610357,3.20053,3124.5,3123.3,3.20167]
["bitfinex","ETHUSD",1720617610533,3.20071,3124.3,3123.4,0.06401967]
["bitfinex","ETHUSD",1720617610849,6.40152,3124.3,3123.3,3.20167]
["bitfinex","ETHUSD",1720617611343,6.40152,3124.3,3123.3,6.40334]
["bitfinex","ETHUSD",1720617611532,3.20071,3124.3,3123.4,3.20162]
["bitfinex","ETHUSD",1720617611733,3.20071,3124.3,3123.5,0.71075058]
["bitfinex","ETHUSD",1720617612119,3.0,3124.2,3123.5,0.71075058]
["bitfinex","ETHUSD",1720617612516,3.0,3124.2,3123.6,2.3304]
["bitfinex","ETHUSD",1720617612718,3.0,3124.4,3123.6,2.3304]
["bitfinex","ETHUSD",1720617613352,0.50217801,3124.5,3123.7,0.06401842]
["bitfinex","ETHUSD",1720617613585,3.20032,3124.7,3123.8,3.74065184]
["bitfinex","ETHUSD",1720617613847,2.2596,3125.3,3123.9,3.2651098]
["bitfinex","ETHUSD",1720617613848,3.2001,3124.9,3123.9,3.2651098]
["bitfinex","ETHUSD",1720617614214,0.50211788,3125.1,3123.9,3.2650598]
["bitfinex","ETHUSD",1720617614215,3.20001,3125.0,3123.9,3.2650598]
["bitfinex","ETHUSD",1720617614512,3.20001,3125.0,3124.0,0.38045016]
["bitfinex","ETHUSD",1720617614713,0.50211788,3125.1,3124.1,3.26484687]
["bitfinex","ETHUSD",1720617614948,0.50211788,3125.1,3124.2,2.3951]
["bitfinex","ETHUSD",1720617615156,0.50211788,3125.1,3124.3,0.06400384]
["bitfinex","ETHUSD",1720617615722,3.70206788,3125.1,3124.2,2.3951]
["bitfinex","ETHUSD",1720617615930,3.69019379,3125.0,3124.2,2.3951]
["bitfinex","ETHUSD",1720617616247,3.69019379,3125.0,3124.2,5.59591]
["bitfinex","ETHUSD",1720617616448,3.0,3125.0,3124.2,5.59591]
["bitfinex","ETHUSD",1720617617240,3.0,3125.0,3124.2,5.65991384]
["bitfinex","ETHUSD",1720617618251,0.50211788,3125.1,3125.0,2.3139]
["bitfinex","ETHUSD",1720617618461,3.19898,3126.0,3125.0,2.3139]
["bitfinex","ETHUSD",1720617618611,3.19918,3125.8,3125.0,2.86529]
["bitfinex","ETHUSD",1720617618814,0.82181765,3126.0,3125.1,0.06398822]
["bitfinex","ETHUSD",1720617618815,4.02079765,3126.0,3125.1,0.06398822]
["bitfinex","ETHUSD",1720617619160,3.70090765,3126.0,3125.1,0.06398822]
["bitfinex","ETHUSD",1720617619927,3.19909,3125.9,3125.0,2.86529]
["bitfinex","ETHUSD",1720617620949,3.19909,3125.9,3125.0,6.12925678]
["bitfinex","ETHUSD",1720617621155,0.50192765,3126.0,3125.1,3.19983]
["bitfinex","ETHUSD",1720617621448,6.39763,3126.2,3125.2,3.87662315]
["bitfinex","ETHUSD",1720617621652,3.19887,3126.1,3125.3,0.06398247]
["bitfinex","ETHUSD",1720617621855,3.19887,3126.1,3125.2,3.81264068]
["bitfinex","ETHUSD",1720617622151,3.19887,3126.1,3125.0,6.06527]
["bitfinex","ETHUSD",1720617622152,3.19908,3125.9,3125.0,6.06527]
["bitfinex","ETHUSD",1720617622518,3.19908,3125.9,3125.0,2.86529]
["bitfinex","ETHUSD",1720617622717,3.19918,3125.8,3125.0,2.86529]
["bitfinex","ETHUSD",1720617623966,0.50189467,3126.3,3125.0,2.86529]
["bitfinex","ETHUSD",1720617623967,3.19907,3126.0,3125.0,2.86529]
["bitfinex","ETHUSD",1720617624124,3.19907,3126.0,3125.0,6.06527]
["bitfinex","ETHUSD",1720617624330,3.19907,3126.0,3125.1,0.926536]
["bitfinex","ETHUSD",1720617625262,3.19908,3125.9,3125.1,0.926536]
["bitfinex","ETHUSD",1720617625957,3.19918,3125.8,3125.1,0.926536]
["bitfinex","ETHUSD",1720617626166,3.19918,3125.8,3125.0,2.3139]
["bitfinex","ETHUSD",1720617626466,0.50189467,3126.3,3125.1,3.19989]
["bitfinex","ETHUSD",1720617626692,0.50189467,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1720617627668,3.19903,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1720617627974,3.19903,3126.0,3125.0,2.3139]
["bitfinex","ETHUSD",1720617628184,3.19924,3125.8,3125.0,2.54529]
["bitfinex","ETHUSD",1720617628332,0.06407991,3125.9,3125.0,2.3139]
["bitfinex","ETHUSD",1720617628536,6.39914,3125.5,3125.0,2.3139]
["bitfinex","ETHUSD",1720617628740,3.19977,3125.3,3124.6,2.3169]
["bitfinex","ETHUSD",1720617628983,0.50189467,3126.3,3124.6,2.3169]
["bitfinex","ETHUSD",1720617628984,3.19953,3125.5,3124.6,2.3169]
["bitfinex","ETHUSD",1720617629348,3.19959,3125.4,3124.6,2.3169]
["bitfinex","ETHUSD",1720617629675,3.19959,3125.4,3124.7,0.798745]
["bitfinex","ETHUSD",1720617629857,3.19959,3125.4,3124.7,3.798745]
["bitfinex","ETHUSD",1720617630649,3.19954,3125.5,3124.7,3.798745]
["bitfinex","ETHUSD",1720617630971,3.19897,3126.0,3124.6,2.3169]
["bitfinex","ETHUSD",1720617630972,3.2,3125.0,3124.6,2.3169]
["bitfinex","ETHUSD",1720617632686,3.03853205,3125.0,3124.6,2.3169]
["bitfinex","ETHUSD",1720617633980,3.19965,3125.4,3124.6,2.3169]
["bitfinex","ETHUSD",1720617634282,3.19965,3125.4,3124.7,0.4787]
["bitfinex","ETHUSD",1720617634283,3.19964,3125.4,3124.7,0.4787]
["bitfinex","ETHUSD",1720617634487,3.1995,3125.5,3124.7,0.4787]
["bitfinex","ETHUSD",1720617634789,3.1996,3125.4,3124.7,0.4787]
["bitfinex","ETHUSD",1720617634994,3.1996,3125.4,3124.8,0.27956]
["bitfinex","ETHUSD",1720617635285,3.19999,3125.1,3124.6,2.3169]
["bitfinex","ETHUSD",1720617635778,6.40007,3125.0,3124.5,2.4701]
["bitfinex","ETHUSD",1720617635993,6.4008,3124.6,3124.5,2.4701]
["bitfinex","ETHUSD",1720617636140,3.20071,3124.4,3123.8,2.4701]
["bitfinex","ETHUSD",1720617636339,0.06407991,3124.3,3123.7,2.4352]
["bitfinex","ETHUSD",1720617636650,3.20082,3124.2,3123.7,2.4352]
["bitfinex","ETHUSD",1720617637374,3.20112,3124.0,3123.5,2.4701]
["bitfinex","ETHUSD",1720617637949,3.20113,3123.9,3123.5,2.4701]
["bitfinex","ETHUSD",1720617638359,3.20101,3124.1,3123.5,2.4701]
["bitfinex","ETHUSD",1720617638599,5.55748,3125.1,3123.5,7.19866683]
["bitfinex","ETHUSD",1720617638904,3.20061,3124.4,3123.5,3.93311]
["bitfinex","ETHUSD",1720617639202,6.40199,3124.1,3123.5,3.93311]
["bitfinex","ETHUSD",1720617639353,3.20115,3123.9,3123.5,2.4701]
["bitfinex","ETHUSD",1720617639545,0.06407991,3124.5,3123.1,2.2744]
["bitfinex","ETHUSD",1720617639546,3.2014,3123.7,3123.1,4.7445]
["bitfinex","ETHUSD",1720617639785,6.40283,3123.7,3123.1,2.2744]
["bitfinex","ETHUSD",1720617639949,6.46690991,3123.7,3123.1,2.2744]
["bitfinex","ETHUSD",1720617640146,3.2014,3123.7,3123.1,2.2744]
["bitfinex","ETHUSD",1720617640361,3.2014,3123.7,3123.1,2.66170015]
["bitfinex","ETHUSD",1720617640560,6.40282,3123.7,3123.1,2.66170015]
["bitfinex","ETHUSD",1720617640983,3.20144,3123.6,3123.1,2.66170015]
["bitfinex","ETHUSD",1720617641393,3.20161,3123.5,3122.9,1.59860153]
["bitfinex","ETHUSD",1720617641608,3.20174,3123.3,3122.8,2.4701]
["bitfinex","ETHUSD",1720617641756,3.20195,3123.1,3122.8,2.4701]
["bitfinex","ETHUSD",1720617641959,3.20204,3123.0,3122.8,2.4701]
["bitfinex","ETHUSD",1720617642191,3.20204,3123.0,3122.3,2.4701]
["bitfinex","ETHUSD",1720617642347,3.20204,3123.0,3122.4,0.49641]
["bitfinex","ETHUSD",1720617643692,3.20215,3122.9,3122.4,0.49641]
["bitfinex","ETHUSD",1720617644394,3.20215,3122.9,3122.3,2.4701]
["bitfinex","ETHUSD",1720617644395,3.20226,3122.8,3122.3,2.4701]
["bitfinex","ETHUSD",1720617645113,3.20212,3123.0,3122.3,2.4701]
["bitfinex","ETHUSD",1720617645323,3.20224,3122.9,3122.3,2.4701]
["bitfinex","ETHUSD",1720617645463,3.20226,3122.8,3122.3,2.4701]
["bitfinex","ETHUSD",1720617646390,3.20224,3122.9,3122.3,2.4701]
["bitfinex","ETHUSD",1720617646768,6.40449,3122.9,3122.3,2.4701]
["bitfinex","ETHUSD",1720617647170,3.20249,3122.6,3122.3,2.4701]
["bitfinex","ETHUSD",1720617647369,3.20266,3122.4,3122.3,2.4701]
["bitfinex","ETHUSD",1720617647693,3.20305,3122.1,3121.6,2.4701]
["bitfinex","ETHUSD",1720617648003,3.20281,3122.3,3121.6,0.54701]
["bitfinex","ETHUSD",1720617648189,6.40565,3122.3,3121.6,0.54701]
["bitfinex","ETHUSD",1720617648362,3.0,3123.1,3121.6,0.54701]
["bitfinex","ETHUSD",1720617648363,3.20268,3122.4,3121.6,0.54701]
["bitfinex","ETHUSD",1720617648568,3.20257,3122.5,3121.6,0.54701]
["bitfinex","ETHUSD",1720617648883,3.20252,3122.6,3121.6,0.54701]
["bitfinex","ETHUSD",1720617648884,3.20255,3122.6,3121.6,0.54701]
["bitfinex","ETHUSD",1720617649082,6.4051,3122.6,3121.7,0.67505]
["bitfinex","ETHUSD",1720617649402,3.20267,3122.4,3121.7,0.67505]
["bitfinex","ETHUSD",1720617650710,3.20267,3122.4,3121.6,0.54701]
["bitfinex","ETHUSD",1720617651073,2.3075,3122.9,3121.6,0.54701]
["bitfinex","ETHUSD",1720617651307,3.20296,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1720617651605,3.20296,3122.2,3121.3,4.7473]
["bitfinex","ETHUSD",1720617651905,3.20302,3122.1,3121.3,4.7473]
["bitfinex","ETHUSD",1720617652106,3.20296,3122.2,3121.0,4.80267153]
["bitfinex","ETHUSD",1720617652107,2.3701,3122.5,3121.0,4.06870153]
["bitfinex","ETHUSD",1720617652406,3.20309,3122.0,3121.1,0.40687015]
["bitfinex","ETHUSD",1720617652626,3.20271,3122.4,3121.2,0.06406579]
["bitfinex","ETHUSD",1720617652772,6.20278,3122.3,3121.3,2.2708]
["bitfinex","ETHUSD",1720617652967,6.20278,3122.3,3121.4,0.0640621]
["bitfinex","ETHUSD",1720617653396,3.20288,3122.2,3121.4,0.0640621]
["bitfinex","ETHUSD",1720617653593,3.20288,3122.2,3121.5,0.55386521]
["bitfinex","ETHUSD",1720617653819,3.20324,3121.9,3121.3,2.2708]
["bitfinex","ETHUSD",1720617654072,3.0,3122.3,3121.1,0.40687015]
["bitfinex","ETHUSD",1720617654073,3.2033,3121.8,3121.1,0.40687015]
["bitfinex","ETHUSD",1720617654612,3.20312,3122.0,3121.1,0.40687015]
["bitfinex","ETHUSD",1720617654810,8.5723,3122.9,3121.2,0.44755717]
["bitfinex","ETHUSD",1720617654811,3.20304,3122.1,3121.2,0.44755717]
["bitfinex","ETHUSD",1720617655021,3.20298,3122.1,3121.3,0.06406766]
["bitfinex","ETHUSD",1720617655398,3.20288,3122.2,3121.3,0.06406766]
["bitfinex","ETHUSD",1720617655914,3.20307,3122.0,3121.3,0.06406282]
["bitfinex","ETHUSD",1720617656218,3.20307,3122.0,3121.2,0.44755717]
["bitfinex","ETHUSD",1720617656616,3.20307,3122.0,3121.3,0.41224857]
["bitfinex","ETHUSD",1720617656817,3.20361,3121.5,3121.0,2.4701]
["bitfinex","ETHUSD",1720617657023,2.3739,3122.1,3120.7,2.4701]
["bitfinex","ETHUSD",1720617657195,3.2039,3121.2,3120.7,2.4701]
["bitfinex","ETHUSD",1720617658080,3.2037,3121.4,3120.7,2.4701]
["bitfinex","ETHUSD",1720617658081,6.40748,3121.4,3120.7,2.4701]
["bitfinex","ETHUSD",1720617658385,3.0,3122.0,3120.7,2.4701]
["bitfinex","ETHUSD",1720617658386,3.20364,3121.5,3120.7,2.4701]
["bitfinex","ETHUSD",1720617658580,3.0,3121.4,3120.8,1.46301]
["bitfinex","ETHUSD",1720617658828,6.20369,3121.4,3120.8,1.46301]
["bitfinex","ETHUSD",1720617659486,3.2038,3121.3,3120.8,1.46301]
["bitfinex","ETHUSD",1720617660127,3.0,3121.4,3120.8,1.46301]
["bitfinex","ETHUSD",1720617660440,3.20339,3121.7,3120.8,1.46301]
["bitfinex","ETHUSD",1720617660645,6.20297,3122.1,3121.0,3.20409]
["bitfinex","ETHUSD",1720617660935,6.20297,3122.1,3120.9,0.7201591]
["bitfinex","ETHUSD",1720617660936,3.20327,3121.9,3120.9,0.7201591]
["bitfinex","ETHUSD",1720617661146,3.20354,3121.6,3121.0,0.54514492]
["bitfinex","ETHUSD",1720617661353,0.06407991,3121.8,3120.7,2.4701]
["bitfinex","ETHUSD",1720617661655,0.06407991,3121.8,3120.1,15.16]
["bitfinex","ETHUSD",1720617661656,2.2723,3121.7,3120.4,2.4701]
["bitfinex","ETHUSD",1720617661832,2.844,3121.5,3120.4,2.4701]
["bitfinex","ETHUSD",1720617661992,3.20431,3120.8,3120.4,2.4701]
["bitfinex","ETHUSD",1720617662191,3.20411,3121.0,3120.0,4.8935]
["bitfinex","ETHUSD",1720617662518,3.20373,3121.4,3120.0,4.95759142]
["bitfinex","ETHUSD",1720617662519,3.20399,3121.2,3120.0,4.95759142]
["bitfinex","ETHUSD",1720617662709,3.0,3121.5,3120.0,4.95759142]
["bitfinex","ETHUSD",1720617662710,3.204,3121.1,3120.2,6.40968]
["bitfinex","ETHUSD",1720617663032,3.204,3121.1,3120.3,0.640968]
["bitfinex","ETHUSD",1720617663729,3.0,3121.5,3120.4,2.3844]
["bitfinex","ETHUSD",1720617663891,3.20342,3121.7,3120.4,2.3844]
["bitfinex","ETHUSD",1720617663892,3.20326,3121.9,3121.0,3.20409]
["bitfinex","ETHUSD",1720617664099,3.20334,3121.8,3120.9,2.3469]
["bitfinex","ETHUSD",1720617664432,6.40631,3122.0,3121.0,0.555113]
["bitfinex","ETHUSD",1720617664620,3.20292,3122.2,3121.1,3.26800834]
["bitfinex","ETHUSD",1720617665013,6.40544,3122.4,3121.3,3.20372]
["bitfinex","ETHUSD",1720617665192,3.791,3122.8,3121.4,3.2677429]
["bitfinex","ETHUSD",1720617665193,5.54321,3122.6,3121.4,3.2677429]
["bitfinex","ETHUSD",1720617665394,3.20282,3122.3,3121.4,3.2677429]
["bitfinex","ETHUSD",1720617665641,3.20288,3122.2,3121.5,0.32677429]
["bitfinex","ETHUSD",1720617665837,3.20288,3122.2,3121.2,6.47168229]
["bitfinex","ETHUSD",1720617666143,3.20288,3122.2,3121.3,3.26781228]
["bitfinex","ETHUSD",1720617666295,6.40582,3122.2,3121.1,3.20391]
["bitfinex","ETHUSD",1720617666495,3.20304,3122.1,3121.0,3.759153]
["bitfinex","ETHUSD",1720617666741,3.20304,3122.1,3121.2,6.4077]
["bitfinex","ETHUSD",1720617666909,3.20284,3122.3,3121.3,3.89955]
["bitfinex","ETHUSD",1720617667112,3.20284,3122.3,3121.4,5.66748]
["bitfinex","ETHUSD",1720617667450,3.20271,3122.4,3121.5,3.26764245]
["bitfinex","ETHUSD",1720617667658,3.20271,3122.4,3121.5,0.06406245]
["bitfinex","ETHUSD",1720617667858,3.26684991,3122.3,3121.4,2.4638]
["bitfinex","ETHUSD",1720617668065,3.20298,3122.1,3121.0,2.874213]
["bitfinex","ETHUSD",1720617668353,0.06407991,3122.0,3121.0,2.874213]
["bitfinex","ETHUSD",1720617668659,2.4057,3122.3,3121.0,2.874213]
["bitfinex","ETHUSD",1720617668660,3.20331,3121.8,3121.0,2.874213]
["bitfinex","ETHUSD",1720617669645,3.06407991,3122.2,3121.0,2.874213]
["bitfinex","ETHUSD",1720617669823,3.20364,3121.5,3121.0,2.3191]
["bitfinex","ETHUSD",1720617670023,3.20364,3121.5,3120.8,2.4701]
["bitfinex","ETHUSD",1720617670330,3.20394,3121.2,3120.8,2.4701]
["bitfinex","ETHUSD",1720617670557,3.26724991,3122.0,3120.4,1.59860153]
["bitfinex","ETHUSD",1720617670558,3.20426,3120.9,3120.4,2.4701]
["bitfinex","ETHUSD",1720617670765,3.20426,3120.9,3120.5,0.3243359]
["bitfinex","ETHUSD",1720617671557,3.20426,3120.9,3120.4,2.4701]
["bitfinex","ETHUSD",1720617671857,3.0,3121.7,3120.4,2.4701]
["bitfinex","ETHUSD",1720617671858,3.20392,3121.2,3120.4,2.4701]
["bitfinex","ETHUSD",1720617672154,3.20364,3121.5,3120.4,5.73889898]
["bitfinex","ETHUSD",1720617672362,3.0,3121.8,3120.4,2.4701]
["bitfinex","ETHUSD",1720617672363,3.20386,3121.3,3120.4,2.4701]
["bitfinex","ETHUSD",1720617673044,3.20363,3121.5,3120.4,5.73888358]
["bitfinex","ETHUSD",1720617673245,3.0,3121.4,3120.5,1.78988836]
["bitfinex","ETHUSD",1720617673449,3.0,3121.4,3120.6,0.06408049]
["bitfinex","ETHUSD",1720617673662,3.20363,3121.5,3120.7,0.06408055]
["bitfinex","ETHUSD",1720617673883,3.20355,3121.6,3120.7,0.06408055]
["bitfinex","ETHUSD",1720617674167,3.20338,3121.8,3120.8,2.4899]
["bitfinex","ETHUSD",1720617674457,3.20279,3122.3,3121.0,3.20404]
["bitfinex","ETHUSD",1720617674458,3.20301,3122.1,3121.0,3.20404]
["bitfinex","ETHUSD",1720617674661,3.20301,3122.1,3120.9,0.63990836]
["bitfinex","ETHUSD",1720617674662,3.20326,3121.9,3120.9,1.12583706]
["bitfinex","ETHUSD",1720617674865,6.40651,3121.9,3121.0,0.68199571]
["bitfinex","ETHUSD",1720617675067,3.2033,3121.8,3121.0,0.68199571]
["bitfinex","ETHUSD",1720617675357,3.26747991,3121.7,3120.8,2.4899]
["bitfinex","ETHUSD",1720617675560,3.20359,3121.5,3120.8,2.4899]
["bitfinex","ETHUSD",1720617675725,3.2034,3121.7,3120.8,2.4899]
["bitfinex","ETHUSD",1720617676263,3.20312,3122.0,3120.9,3.20417]
["bitfinex","ETHUSD",1720617676417,3.20328,3121.8,3121.0,0.57581443]
["bitfinex","ETHUSD",1720617677269,3.20353,3121.6,3121.0,0.57581443]
["bitfinex","ETHUSD",1720617677423,6.40709,3121.6,3120.8,2.4899]
["bitfinex","ETHUSD",1720617677832,3.20353,3121.6,3120.8,2.4899]
["bitfinex","ETHUSD",1720617678267,6.4071,3121.6,3120.8,2.4899]
["bitfinex","ETHUSD",1720617678447,3.20389,3121.2,3120.8,2.4899]
["bitfinex","ETHUSD",1720617678649,6.40748,3121.4,3120.8,2.4899]
["bitfinex","ETHUSD",1720617678852,3.2037,3121.4,3120.8,3.03889]
["bitfinex","ETHUSD",1720617679052,3.823442,3122.0,3120.8,6.30725964]
["bitfinex","ETHUSD",1720617679366,3.20333,3121.8,3120.8,6.30725964]
["bitfinex","ETHUSD",1720617679663,3.20345,3121.7,3120.9,0.63072596]
["bitfinex","ETHUSD",1720617679837,3.20333,3121.8,3120.8,3.10296964]
["bitfinex","ETHUSD",1720617679838,3.823402,3122.0,3120.8,3.03889]
["bitfinex","ETHUSD",1720617680045,3.0,3121.9,3120.8,2.4899]
["bitfinex","ETHUSD",1720617680367,3.20342,3121.7,3120.8,2.4899]
["bitfinex","ETHUSD",1720617680766,3.20362,3121.5,3120.8,2.4899]
["bitfinex","ETHUSD",1720617681124,6.40729,3121.5,3120.8,2.4899]
["bitfinex","ETHUSD",1720617681325,3.0,3121.9,3120.8,2.4899]
["bitfinex","ETHUSD",1720617681326,3.20343,3121.7,3120.8,2.4899]
["bitfinex","ETHUSD",1720617681524,3.20343,3121.7,3120.9,0.24899]
["bitfinex","ETHUSD",1720617681762,3.20369,3121.4,3120.9,0.24899]
["bitfinex","ETHUSD",1720617682323,3.20369,3121.4,3120.8,2.4899]
["bitfinex","ETHUSD",1720617682324,6.40744,3121.4,3120.8,2.4899]
["bitfinex","ETHUSD",1720617683267,3.20381,3121.3,3120.8,2.4899]
["bitfinex","ETHUSD",1720617683464,3.20415,3121.0,3120.5,1.78988836]
["bitfinex","ETHUSD",1720617683667,3.20415,3121.0,3120.4,2.4701]
["bitfinex","ETHUSD",1720617683875,3.20421,3120.9,3120.4,2.4701]
["bitfinex","ETHUSD",1720617684454,3.20406,3121.1,3120.4,2.4701]
["bitfinex","ETHUSD",1720617685773,0.620312,3122.0,3120.5,3.0640854]
["bitfinex","ETHUSD",1720617685997,3.20349,3121.6,3120.6,4.30785854]
["bitfinex","ETHUSD",1720617686189,3.2027,3122.4,3120.9,3.20414]
["bitfinex","ETHUSD",1720617686479,3.20323,3121.9,3121.0,0.06406893]
["bitfinex","ETHUSD",1720617686871,3.7058873,3121.8,3120.9,6.20413]
["bitfinex","ETHUSD",1720617687193,3.20301,3122.1,3121.0,4.11878194]
["bitfinex","ETHUSD",1720617687361,3.20302,3122.1,3121.1,8.8048237]
["bitfinex","ETHUSD",1720617687552,3.70518226,3122.5,3121.4,3.2036]
["bitfinex","ETHUSD",1720617687750,3.70517226,3122.5,3121.5,0.0640595]
["bitfinex","ETHUSD",1720617687995,3.20268,3122.4,3121.5,3.2676395]
["bitfinex","ETHUSD",1720617688146,3.20268,3122.4,3121.6,0.64712395]
["bitfinex","ETHUSD",1720617688754,0.50254226,3122.5,3121.6,0.64712395]
["bitfinex","ETHUSD",1720617688983,3.70516226,3122.5,3121.6,0.64712395]
["bitfinex","ETHUSD",1720617689189,3.20269,3122.4,3121.6,0.64712395]
["bitfinex","ETHUSD",1720617689385,3.20269,3122.4,3121.1,8.488]
["bitfinex","ETHUSD",1720617689386,3.20293,3122.2,3121.1,8.488]
["bitfinex","ETHUSD",1720617689610,3.20293,3122.2,3121.2,4.31853762]
["bitfinex","ETHUSD",1720617689822,3.20293,3122.2,3121.2,3.20383]
["bitfinex","ETHUSD",1720617690176,3.20293,3122.2,3121.2,3.20382]
["bitfinex","ETHUSD",1720617690377,0.50254226,3122.5,3121.2,3.20382]
["bitfinex","ETHUSD",1720617690621,0.50254226,3122.5,3121.4,3.20367]
["bitfinex","ETHUSD",1720617690622,3.20273,3122.4,3121.4,3.20367]
["bitfinex","ETHUSD",1720617691218,3.20278,3122.3,3121.4,3.20367]
["bitfinex","ETHUSD",1720617691416,3.20278,3122.3,3121.3,1.169182]
["bitfinex","ETHUSD",1720617691918,3.20278,3122.3,3121.3,4.372952]
["bitfinex","ETHUSD",1720617692076,3.20278,3122.3,3121.4,3.20368]
["bitfinex","ETHUSD",1720617692272,3.20278,3122.3,3121.4,3.9613452]
["bitfinex","ETHUSD",1720617693225,3.20278,3122.3,3121.4,3.9612852]
["bitfinex","ETHUSD",1720617693432,3.20288,3122.2,3121.4,0.7576652]
["bitfinex","ETHUSD",1720617693715,0.50254226,3122.5,3121.1,4.938]
["bitfinex","ETHUSD",1720617693716,3.20325,3121.9,3121.1,4.938]
["bitfinex","ETHUSD",1720617693919,3.2034,3121.7,3121.1,2.4701]
["bitfinex","ETHUSD",1720617694127,3.2034,3121.7,3120.8,5.4701]
["bitfinex","ETHUSD",1720617694306,3.20325,3121.9,3120.9,2.00997]
["bitfinex","ETHUSD",1720617694509,0.50254226,3122.5,3121.0,2.4696]
["bitfinex","ETHUSD",1720617694713,0.50254226,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1720617694889,0.50254226,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1720617695233,3.2022,3122.9,3122.0,3.20306]
["bitfinex","ETHUSD",1720617695431,3.2022,3122.9,3122.1,0.32671095]
["bitfinex","ETHUSD",1720617695631,3.2022,3122.9,3121.9,3.20317]
["bitfinex","ETHUSD",1720617696432,6.40443,3122.9,3121.8,3.2032]
["bitfinex","ETHUSD",1720617696785,6.40443,3122.9,3121.9,3.20315]
["bitfinex","ETHUSD",1720617696982,0.06407991,3122.8,3121.5,2.4701]
["bitfinex","ETHUSD",1720617697294,6.40634,3122.0,3121.5,2.4701]
["bitfinex","ETHUSD",1720617697487,3.20333,3121.8,3121.1,14.6301]
["bitfinex","ETHUSD",1720617697687,0.06407991,3121.7,3121.2,1.46301]
["bitfinex","ETHUSD",1720617697919,3.26746991,3121.7,3121.1,2.4701]
["bitfinex","ETHUSD",1720617698321,3.20339,3121.7,3121.1,2.4701]
["bitfinex","ETHUSD",1720617698495,3.20327,3121.9,3121.1,2.4701]
["bitfinex","ETHUSD",1720617699105,3.2028,3122.3,3121.2,0.06407257]
["bitfinex","ETHUSD",1720617699340,3.20266,3122.4,3121.4,3.20361]
["bitfinex","ETHUSD",1720617699536,3.20266,3122.4,3121.5,0.320361]
["bitfinex","ETHUSD",1720617699537,3.2028,3122.3,3121.5,0.320361]
["bitfinex","ETHUSD",1720617699748,3.2028,3122.3,3121.1,8.67404]
["bitfinex","ETHUSD",1720617699951,3.2028,3122.3,3121.3,3.20376]
["bitfinex","ETHUSD",1720617700254,0.06407991,3122.2,3121.1,2.4701]
["bitfinex","ETHUSD",1720617700403,3.2032,3121.9,3121.1,5.4701]
["bitfinex","ETHUSD",1720617700607,3.2032,3121.9,3121.1,2.4701]
["bitfinex","ETHUSD",1720617700608,3.20328,3121.8,3121.1,2.4701]
["bitfinex","ETHUSD",1720617700800,3.20328,3121.8,3121.1,3.01711]
["bitfinex","ETHUSD",1720617701342,3.20343,3121.7,3121.1,2.4701]
["bitfinex","ETHUSD",1720617701537,3.2036,3121.5,3121.1,2.4701]
["bitfinex","ETHUSD",1720617702447,6.40727,3121.5,3121.1,2.4701]
["bitfinex","ETHUSD",1720617703051,6.40726,3121.5,3120.8,2.4696]
["bitfinex","ETHUSD",1720617703353,3.2036,3121.5,3120.8,2.4696]
["bitfinex","ETHUSD",1720617704049,6.40726,3121.5,3120.8,3.24787]
["bitfinex","ETHUSD",1720617704418,3.26781991,3121.4,3120.8,0.77827]
["bitfinex","ETHUSD",1720617704626,3.26781991,3121.4,3120.7,2.4701]
["bitfinex","ETHUSD",1720617705249,3.20401,3121.1,3120.7,2.4701]
["bitfinex","ETHUSD",1720617705455,3.20437,3120.8,3120.3,2.4701]
["bitfinex","ETHUSD",1720617705655,0.06407991,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617705817,3.20442,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617706426,3.20437,3120.8,3120.3,2.4701]
["bitfinex","ETHUSD",1720617706427,3.2043,3120.8,3120.3,2.4701]
["bitfinex","ETHUSD",1720617707051,2.2966,3121.2,3120.3,2.71711]
["bitfinex","ETHUSD",1720617707052,3.20392,3121.2,3120.3,2.71711]
["bitfinex","ETHUSD",1720617707260,3.20401,3121.1,3120.3,2.71711]
["bitfinex","ETHUSD",1720617708721,3.20392,3121.2,3120.3,2.71711]
["bitfinex","ETHUSD",1720617708922,3.20402,3121.1,3120.3,2.71711]
["bitfinex","ETHUSD",1720617709242,3.20402,3121.1,3120.4,0.592202]
["bitfinex","ETHUSD",1720617709752,3.2041,3121.0,3120.4,0.592202]
["bitfinex","ETHUSD",1720617710061,3.20421,3120.9,3120.3,2.71711]
["bitfinex","ETHUSD",1720617710747,3.20441,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617711622,6.4089,3120.7,3120.3,2.4701]
["bitfinex","ETHUSD",1720617711817,3.20478,3120.4,3119.7,3.0]
["bitfinex","ETHUSD",1720617712327,3.20458,3120.6,3119.7,3.0]
["bitfinex","ETHUSD",1720617712635,3.20439,3120.8,3119.8,1.0844]
["bitfinex","ETHUSD",1720617712840,3.20448,3120.7,3119.8,1.0844]
["bitfinex","ETHUSD",1720617713374,0.06407991,3121.1,3119.8,1.0844]
["bitfinex","ETHUSD",1720617713575,3.20478,3120.4,3119.6,7.844]
["bitfinex","ETHUSD",1720617713861,6.40957,3120.4,3119.6,4.844]
["bitfinex","ETHUSD",1720617714374,3.26891991,3120.3,3119.6,4.844]
["bitfinex","ETHUSD",1720617714564,3.26891991,3120.3,3119.6,2.4701]
["bitfinex","ETHUSD",1720617715064,3.20493,3120.2,3119.6,2.4701]
["bitfinex","ETHUSD",1720617715232,3.20524,3119.9,3119.3,2.4701]
["bitfinex","ETHUSD",1720617715826,3.20522,3120.0,3119.3,2.4701]
["bitfinex","ETHUSD",1720617716030,0.06407991,3119.9,3119.3,2.4701]
["bitfinex","ETHUSD",1720617716290,3.26932991,3119.9,3119.3,2.4701]
["bitfinex","ETHUSD",1720617717070,3.20539,3119.8,3119.3,2.4701]
["bitfinex","ETHUSD",1720617717233,3.20573,3119.5,3119.3,2.4701]
["bitfinex","ETHUSD",1720617717434,3.20573,3119.5,3118.7,2.4701]
["bitfinex","ETHUSD",1720617718035,6.41101,3119.7,3118.7,2.4701]
["bitfinex","ETHUSD",1720617718233,6.2049,3120.3,3119.0,3.20614]
["bitfinex","ETHUSD",1720617718437,3.20531,3119.9,3118.7,8.6765]
["bitfinex","ETHUSD",1720617718676,3.20531,3119.9,3118.8,5.14033]
["bitfinex","ETHUSD",1720617718974,6.41063,3119.9,3118.8,5.14034]
["bitfinex","ETHUSD",1720617719148,6.41063,3119.9,3118.8,1.93407]
["bitfinex","ETHUSD",1720617719347,3.20534,3119.8,3118.9,3.20624]
["bitfinex","ETHUSD",1720617719568,3.20508,3120.1,3119.0,0.514031]
["bitfinex","ETHUSD",1720617719762,5.40109843,3120.8,3119.4,2.3052]
["bitfinex","ETHUSD",1720617719962,3.20446,3120.7,3119.5,6.2697331]
["bitfinex","ETHUSD",1720617720286,3.20446,3120.7,3119.6,3.20548]
["bitfinex","ETHUSD",1720617720570,3.20446,3120.7,3119.7,6.4107]
["bitfinex","ETHUSD",1720617720775,2.3986,3121.2,3119.8,3.84636]
["bitfinex","ETHUSD",1720617720972,3.2043,3120.8,3119.8,3.84636]
["bitfinex","ETHUSD",1720617721490,3.20411,3121.0,3120.0,2.3171]
["bitfinex","ETHUSD",1720617721670,3.20395,3121.2,3120.1,3.205]
["bitfinex","ETHUSD",1720617721968,3.20395,3121.2,3120.2,3.26899974]
["bitfinex","ETHUSD",1720617722170,3.20395,3121.2,3120.3,0.64739997]
["bitfinex","ETHUSD",1720617722376,3.20374,3121.4,3120.3,3.91628968]
["bitfinex","ETHUSD",1720617722735,3.2039,3121.2,3120.3,0.64739997]
["bitfinex","ETHUSD",1720617722940,3.2039,3121.2,3120.1,3.20494]
["bitfinex","ETHUSD",1720617723151,3.2039,3121.2,3120.2,3.20492]
["bitfinex","ETHUSD",1720617723382,3.20422,3120.9,3120.0,4.7872]
["bitfinex","ETHUSD",1720617724678,3.20401,3121.1,3120.0,4.7872]
["bitfinex","ETHUSD",1720617724865,3.20401,3121.1,3120.0,7.99226]
["bitfinex","ETHUSD",1720617725053,3.20401,3121.1,3120.1,1.11974]
["bitfinex","ETHUSD",1720617725256,3.2041,3121.0,3120.1,1.11974]
["bitfinex","ETHUSD",1720617725474,3.20401,3121.1,3120.1,1.11974]
["bitfinex","ETHUSD",1720617725676,3.0,3121.5,3120.3,3.2048]
["bitfinex","ETHUSD",1720617725677,9.40729,3121.5,3120.3,3.2048]
["bitfinex","ETHUSD",1720617725978,3.20342,3121.7,3120.7,2.3174]
["bitfinex","ETHUSD",1720617726743,3.20364,3121.5,3120.7,2.3174]
["bitfinex","ETHUSD",1720617727140,6.4073,3121.5,3120.7,2.3174]
["bitfinex","ETHUSD",1720617727358,3.20344,3121.7,3120.7,2.3174]
["bitfinex","ETHUSD",1720617727680,3.20287,3122.2,3120.8,3.61627042]
["bitfinex","ETHUSD",1720617727893,3.2026,3122.5,3120.8,3.61627042]
["bitfinex","ETHUSD",1720617727894,3.20272,3122.4,3121.4,2.4903]
["bitfinex","ETHUSD",1720617728098,3.20272,3122.4,3121.4,2.55436648]
["bitfinex","ETHUSD",1720617728259,3.2026,3122.5,3121.5,0.57581465]
["bitfinex","ETHUSD",1720617728689,3.20283,3122.3,3121.5,0.57581465]
["bitfinex","ETHUSD",1720617728893,6.40569,3122.3,3121.4,2.4903]
["bitfinex","ETHUSD",1720617729499,3.20288,3122.2,3121.4,2.4903]
["bitfinex","ETHUSD",1720617729985,3.20298,3122.1,3121.4,2.4903]
["bitfinex","ETHUSD",1720617730166,3.20313,3122.0,3121.4,2.4903]
["bitfinex","ETHUSD",1720617730785,3.2026,3122.5,3121.4,2.4903]
["bitfinex","ETHUSD",1720617730987,3.20256,3122.5,3121.5,3.77937967]
["bitfinex","ETHUSD",1720617731188,3.2024,3122.7,3121.6,3.20347]
["bitfinex","ETHUSD",1720617731398,3.2024,3122.7,3121.6,3.26752904]
["bitfinex","ETHUSD",1720617731701,3.20253,3122.6,3121.6,3.20347]
["bitfinex","ETHUSD",1720617732068,3.20257,3122.5,3121.5,0.57580967]
["bitfinex","ETHUSD",1720617732269,3.20288,3122.2,3121.5,0.57580967]
["bitfinex","ETHUSD",1720617732574,3.20238,3122.7,3121.5,3.26763566]
["bitfinex","ETHUSD",1720617732784,3.20257,3122.5,3121.4,5.69389]
["bitfinex","ETHUSD",1720617732997,3.20257,3122.5,3121.5,3.20356]
["bitfinex","ETHUSD",1720617733368,3.20257,3122.5,3121.4,2.4903]
["bitfinex","ETHUSD",1720617733717,3.20267,3122.4,3121.4,5.4903]
["bitfinex","ETHUSD",1720617733880,3.20267,3122.4,3121.5,0.869403]
["bitfinex","ETHUSD",1720617734068,3.20244,3122.7,3121.6,0.06405909]
["bitfinex","ETHUSD",1720617734273,3.20222,3122.9,3121.8,3.20321]
["bitfinex","ETHUSD",1720617734470,3.20222,3122.9,3121.8,3.26726349]
["bitfinex","ETHUSD",1720617734693,3.20222,3122.9,3121.9,0.87436635]
["bitfinex","ETHUSD",1720617735599,3.20243,3122.7,3121.9,0.87436635]
["bitfinex","ETHUSD",1720617736908,3.20243,3122.7,3121.7,5.67977]
["bitfinex","ETHUSD",1720617737206,3.20246,3122.6,3121.7,8.88306]
["bitfinex","ETHUSD",1720617738019,3.20246,3122.6,3121.7,5.67969]
["bitfinex","ETHUSD",1720617738202,3.20246,3122.6,3121.8,3.20327]
["bitfinex","ETHUSD",1720617738385,3.20246,3122.6,3121.9,0.888296]
["bitfinex","ETHUSD",1720617738588,3.2022,3122.9,3121.9,0.888296]
["bitfinex","ETHUSD",1720617738917,3.20243,3122.7,3121.9,0.888296]
["bitfinex","ETHUSD",1720617739075,6.40486,3122.7,3121.9,0.888296]
["bitfinex","ETHUSD",1720617739275,3.20243,3122.7,3121.9,0.888296]
["bitfinex","ETHUSD",1720617739476,6.40486,3122.7,3121.9,0.888296]
["bitfinex","ETHUSD",1720617739777,3.20243,3122.7,3121.9,0.888296]
["bitfinex","ETHUSD",1720617740188,3.20243,3122.7,3122.0,0.4091566]
["bitfinex","ETHUSD",1720617740376,3.20246,3122.6,3122.0,0.4091566]
["bitfinex","ETHUSD",1720617740720,3.20246,3122.6,3121.7,2.4764]
["bitfinex","ETHUSD",1720617741021,3.20266,3122.5,3121.7,2.4764]
["bitfinex","ETHUSD",1720617741576,6.40531,3122.5,3121.7,2.4764]
["bitfinex","ETHUSD",1720617741777,3.2022,3122.9,3121.7,2.4764]
["bitfinex","ETHUSD",1720617742000,3.20241,3122.7,3121.7,5.67969]
["bitfinex","ETHUSD",1720617742171,3.20241,3122.7,3121.8,0.567969]
["bitfinex","ETHUSD",1720617742993,3.20247,3122.6,3121.8,0.567969]
["bitfinex","ETHUSD",1720617743393,3.20247,3122.6,3121.7,2.4764]
["bitfinex","ETHUSD",1720617743710,3.20257,3122.5,3121.7,2.4764]
["bitfinex","ETHUSD",1720617743894,3.20284,3122.3,3121.7,2.4764]
["bitfinex","ETHUSD",1720617744214,3.20288,3122.2,3121.7,2.4764]
["bitfinex","ETHUSD",1720617744513,3.20288,3122.2,3121.5,2.4701]
["bitfinex","ETHUSD",1720617744810,3.20284,3122.3,3121.5,2.4701]
["bitfinex","ETHUSD",1720617744975,3.20284,3122.3,3121.5,3.879006]
["bitfinex","ETHUSD",1720617747204,3.20287,3122.2,3121.5,2.4701]
["bitfinex","ETHUSD",1720617747405,3.20284,3122.3,3121.5,2.4701]
["bitfinex","ETHUSD",1720617747590,3.20284,3122.3,3121.3,5.4152]
["bitfinex","ETHUSD",1720617747914,3.20284,3122.3,3121.4,3.20367]
["bitfinex","ETHUSD",1720617750586,3.20238,3122.7,3121.4,3.20367]
["bitfinex","ETHUSD",1720617750892,3.20238,3122.7,3121.6,3.20342]
["bitfinex","ETHUSD",1720617750893,6.20251,3122.6,3121.6,3.20342]
["bitfinex","ETHUSD",1720617751294,6.20251,3122.6,3121.6,6.40683]
["bitfinex","ETHUSD",1720617751520,6.20251,3122.6,3121.6,3.20341]
["bitfinex","ETHUSD",1720617752544,3.20256,3122.5,3121.6,6.40684]
["bitfinex","ETHUSD",1720617752701,3.20256,3122.5,3121.6,7.1887127]
["bitfinex","ETHUSD",1720617752902,3.20256,3122.5,3121.6,7.1887027]
["bitfinex","ETHUSD",1720617753103,3.20256,3122.5,3121.6,3.9852827]
["bitfinex","ETHUSD",1720617753824,3.20267,3122.4,3121.6,0.7818727]
["bitfinex","ETHUSD",1720617754140,3.20267,3122.4,3121.5,3.75355]
["bitfinex","ETHUSD",1720617754352,3.20267,3122.4,3121.6,3.20346]
["bitfinex","ETHUSD",1720617755246,6.20255,3122.6,3121.6,3.20346]
["bitfinex","ETHUSD",1720617755744,3.20258,3122.5,3121.6,3.20346]
["bitfinex","ETHUSD",1720617756757,6.40522,3122.5,3121.5,3.75355]
["bitfinex","ETHUSD",1720617757062,6.40629,3122.0,3121.3,2.4152]
["bitfinex","ETHUSD",1720617757403,6.40629,3122.0,3121.1,2.4701]
["bitfinex","ETHUSD",1720617757404,2.90707991,3122.4,3121.1,2.4701]
["bitfinex","ETHUSD",1720617757741,3.2036,3121.5,3121.1,2.4701]
["bitfinex","ETHUSD",1720617757940,3.2036,3121.5,3120.4,3.20462]
["bitfinex","ETHUSD",1720617757941,3.2036,3121.5,3120.7,2.4701]
["bitfinex","ETHUSD",1720617758359,3.20386,3121.3,3120.7,2.4701]
["bitfinex","ETHUSD",1720617758511,3.20395,3121.2,3120.5,2.3445]
["bitfinex","ETHUSD",1720617759277,3.20354,3121.6,3120.5,2.3445]
["bitfinex","ETHUSD",1720617759441,3.20354,3121.6,3120.6,0.06408179]
["bitfinex","ETHUSD",1720617760138,3.00375326,3122.4,3120.7,3.0]
["bitfinex","ETHUSD",1720617760139,6.04568,3122.4,3120.7,3.0]
["bitfinex","ETHUSD",1720617760338,3.20308,3122.0,3121.0,2.4647]
["bitfinex","ETHUSD",1720617760571,3.20308,3122.0,3121.1,0.06406806]
["bitfinex","ETHUSD",1720617761861,3.20308,3122.0,3121.0,5.73285848]
["bitfinex","ETHUSD",1720617762155,3.20318,3121.9,3121.0,2.4647]
["bitfinex","ETHUSD",1720617762349,3.20328,3121.8,3121.0,2.4647]
["bitfinex","ETHUSD",1720617762553,3.20328,3121.8,3121.0,3.06223282]
["bitfinex","ETHUSD",1720617763537,6.40624,3122.0,3121.0,3.06223282]
["bitfinex","ETHUSD",1720617763740,3.20319,3121.9,3121.0,3.12630129]
["bitfinex","ETHUSD",1720617765280,3.20319,3121.9,3121.0,6.33039129]
["bitfinex","ETHUSD",1720617765464,3.20319,3121.9,3121.1,0.95345313]
["bitfinex","ETHUSD",1720617766077,3.20333,3121.8,3121.0,2.4647]
["bitfinex","ETHUSD",1720617766543,0.06407991,3121.7,3121.0,2.4647]
["bitfinex","ETHUSD",1720617766745,3.20369,3121.4,3120.7,2.4701]
["bitfinex","ETHUSD",1720617766976,3.20369,3121.4,3120.8,0.49658]
["bitfinex","ETHUSD",1720617767478,3.20369,3121.4,3120.6,2.4957]
["bitfinex","ETHUSD",1720617767786,3.20369,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720617767943,3.20369,3121.4,3120.6,2.4957]
["bitfinex","ETHUSD",1720617767944,3.20397,3121.2,3120.6,2.4957]
["bitfinex","ETHUSD",1720617768283,3.20375,3121.4,3120.6,2.4957]
["bitfinex","ETHUSD",1720617768482,3.20354,3121.6,3120.6,2.4957]
["bitfinex","ETHUSD",1720617768644,3.20339,3121.7,3120.7,0.61364248]
["bitfinex","ETHUSD",1720617768980,3.20339,3121.7,3120.8,3.20427]
["bitfinex","ETHUSD",1720617769142,3.20318,3121.9,3120.9,3.81822896]
["bitfinex","ETHUSD",1720617769339,3.203,3122.1,3120.7,0.54957]
["bitfinex","ETHUSD",1720617769340,3.20301,3122.1,3120.7,0.54957]
["bitfinex","ETHUSD",1720617769547,3.20301,3122.1,3120.7,3.54957]
["bitfinex","ETHUSD",1720617769548,3.20359,3121.5,3120.7,3.54957]
["bitfinex","ETHUSD",1720617769846,3.20348,3121.6,3120.8,0.924976]
["bitfinex","ETHUSD",1720617770491,6.40704,3121.6,3120.8,0.924976]
["bitfinex","ETHUSD",1720617770787,3.20359,3121.5,3120.8,0.924976]
["bitfinex","ETHUSD",1720617770941,3.20359,3121.5,3120.5,3.0]
["bitfinex","ETHUSD",1720617770942,3.20384,3121.3,3120.4,2.4701]
["bitfinex","ETHUSD",1720617771145,3.20384,3121.3,3120.2,17.62255]
["bitfinex","ETHUSD",1720617771146,3.20405,3121.1,3120.3,3.0]
["bitfinex","ETHUSD",1720617771368,3.20405,3121.1,3120.2,2.2577]
["bitfinex","ETHUSD",1720617771369,3.2042,3121.0,3120.2,5.2577]
["bitfinex","ETHUSD",1720617771569,3.2042,3120.9,3120.2,2.2577]
["bitfinex","ETHUSD",1720617771770,3.2042,3120.9,3120.2,2.48347]
["bitfinex","ETHUSD",1720617772747,6.40846,3120.9,3120.2,2.48347]
["bitfinex","ETHUSD",1720617773153,3.2042,3120.9,3120.2,2.48347]
["bitfinex","ETHUSD",1720617774072,2.3278,3121.6,3120.2,2.48347]
["bitfinex","ETHUSD",1720617774290,3.20385,3121.3,3120.3,3.75473]
["bitfinex","ETHUSD",1720617774601,3.20385,3121.3,3120.4,0.62382]
["bitfinex","ETHUSD",1720617774602,3.20395,3121.2,3120.4,0.62382]
["bitfinex","ETHUSD",1720617775597,3.20379,3121.3,3120.4,0.62382]
["bitfinex","ETHUSD",1720617775893,6.0461,3122.0,3120.5,3.20455]
["bitfinex","ETHUSD",1720617776094,6.0461,3122.0,3120.6,0.382837]
["bitfinex","ETHUSD",1720617776095,3.20353,3121.6,3120.6,0.382837]
["bitfinex","ETHUSD",1720617776466,2.4415,3122.1,3120.7,0.55]
["bitfinex","ETHUSD",1720617776671,2.4415,3122.1,3120.8,2.3507]
["bitfinex","ETHUSD",1720617776672,3.20345,3121.7,3120.8,2.3507]
["bitfinex","ETHUSD",1720617777417,3.20324,3121.9,3120.9,3.2041]
["bitfinex","ETHUSD",1720617777589,3.20308,3122.0,3121.1,3.20399]
["bitfinex","ETHUSD",1720617777786,3.20308,3122.0,3121.2,0.32680604]
["bitfinex","ETHUSD",1720617778669,3.20328,3121.8,3120.9,2.4701]
["bitfinex","ETHUSD",1720617778868,0.842343,3122.3,3120.9,2.4701]
["bitfinex","ETHUSD",1720617778869,3.20353,3121.6,3120.9,2.4701]
["bitfinex","ETHUSD",1720617779094,3.2038,3121.3,3120.9,2.4701]
["bitfinex","ETHUSD",1720617779295,3.2038,3121.3,3120.8,2.3507]
["bitfinex","ETHUSD",1720617779807,6.40767,3121.3,3120.5,2.4701]
["bitfinex","ETHUSD",1720617779994,3.20408,3121.1,3120.5,2.4701]
["bitfinex","ETHUSD",1720617780193,3.20411,3121.0,3120.5,2.4701]
["bitfinex","ETHUSD",1720617780586,3.20397,3121.2,3120.3,2.4118]
["bitfinex","ETHUSD",1720617780790,3.20402,3121.1,3120.3,2.4118]
["bitfinex","ETHUSD",1720617780989,6.40808,3121.1,3120.3,2.4118]
["bitfinex","ETHUSD",1720617781186,3.2041,3121.0,3120.3,2.4118]
["bitfinex","ETHUSD",1720617781397,3.2041,3121.0,3120.2,2.4701]
["bitfinex","ETHUSD",1720617781601,3.26809991,3121.1,3120.2,2.4701]
["bitfinex","ETHUSD",1720617781602,3.20421,3120.9,3120.2,2.4701]
["bitfinex","ETHUSD",1720617781972,3.20463,3120.5,3120.2,2.4701]
["bitfinex","ETHUSD",1720617782177,3.20463,3120.5,3119.7,1.59860153]
["bitfinex","ETHUSD",1720617782178,0.06407991,3120.4,3119.7,1.59860153]
["bitfinex","ETHUSD",1720617782491,0.06407991,3120.4,3119.6,2.4701]
["bitfinex","ETHUSD",1720617782492,3.20483,3120.3,3119.6,2.4701]
["bitfinex","ETHUSD",1720617782813,0.3909509,3120.4,3119.1,2.4701]
["bitfinex","ETHUSD",1720617782814,2.4797,3119.9,3119.1,2.4701]
["bitfinex","ETHUSD",1720617782971,3.20595,3119.2,3119.1,2.4701]
["bitfinex","ETHUSD",1720617783172,2.4797,3119.9,3118.1,2.4701]
["bitfinex","ETHUSD",1720617783173,3.20635,3118.9,3118.1,2.4701]
["bitfinex","ETHUSD",1720617783375,3.20641,3118.8,3118.1,2.4701]
["bitfinex","ETHUSD",1720617784074,3.20608,3119.1,3118.1,2.4701]
["bitfinex","ETHUSD",1720617784274,3.20608,3119.1,3118.2,0.48965]
["bitfinex","ETHUSD",1720617784469,3.20585,3119.3,3118.2,3.76066738]
["bitfinex","ETHUSD",1720617784671,3.20585,3119.3,3118.3,0.06412532]
["bitfinex","ETHUSD",1720617785085,3.20546,3119.7,3118.6,3.20653]
["bitfinex","ETHUSD",1720617785615,3.20546,3119.7,3118.3,0.06412532]
["bitfinex","ETHUSD",1720617785616,3.20554,3119.6,3118.4,3.20668]
["bitfinex","ETHUSD",1720617785826,3.20565,3119.5,3118.5,0.641351]
["bitfinex","ETHUSD",1720617785980,3.20565,3119.5,3118.2,0.48965]
["bitfinex","ETHUSD",1720617785981,0.06407991,3119.6,3118.2,0.48965]
["bitfinex","ETHUSD",1720617786320,0.06407991,3119.6,3118.3,0.55]
["bitfinex","ETHUSD",1720617786626,3.20595,3119.2,3118.3,0.55]
["bitfinex","ETHUSD",1720617786979,3.2057,3119.5,3118.3,3.75685]
["bitfinex","ETHUSD",1720617787322,3.2057,3119.5,3118.4,6.20676]
["bitfinex","ETHUSD",1720617787323,3.20571,3119.5,3118.4,6.20676]
["bitfinex","ETHUSD",1720617787479,3.20571,3119.5,3118.5,1.546361]
["bitfinex","ETHUSD",1720617788397,3.20575,3119.4,3118.5,1.546361]
["bitfinex","ETHUSD",1720617788592,3.20575,3119.4,3118.5,0.55]
["bitfinex","ETHUSD",1720617788822,3.20575,3119.4,3118.4,3.55]
["bitfinex","ETHUSD",1720617789211,3.20575,3119.4,3118.4,6.75676]
["bitfinex","ETHUSD",1720617789811,3.20554,3119.6,3118.5,3.20665]
["bitfinex","ETHUSD",1720617790008,3.20565,3119.5,3118.5,3.20665]
["bitfinex","ETHUSD",1720617790237,3.20565,3119.5,3118.6,0.675665]
["bitfinex","ETHUSD",1720617790549,3.20574,3119.4,3118.6,0.675665]
["bitfinex","ETHUSD",1720617792145,3.20574,3119.4,3118.4,3.20676]
["bitfinex","ETHUSD",1720617792330,3.0,3119.8,3118.6,3.20655]
["bitfinex","ETHUSD",1720617792331,6.20538,3119.8,3118.6,3.20655]
["bitfinex","ETHUSD",1720617792505,3.20549,3119.7,3118.7,2.36851896]
["bitfinex","ETHUSD",1720617792703,3.20549,3119.7,3118.8,0.06411873]
["bitfinex","ETHUSD",1720617792943,4.394547,3119.7,3118.8,0.06411873]
["bitfinex","ETHUSD",1720617793273,4.394547,3119.7,3118.7,2.3044]
["bitfinex","ETHUSD",1720617793274,3.2056,3119.6,3118.7,2.3044]
["bitfinex","ETHUSD",1720617794522,6.41123,3119.6,3118.7,2.3044]
["bitfinex","ETHUSD",1720617794825,3.2058,3119.4,3118.5,0.55]
["bitfinex","ETHUSD",1720617795005,3.2058,3119.4,3118.1,2.4701]
["bitfinex","ETHUSD",1720617795006,2.4765,3119.3,3118.1,2.4701]
["bitfinex","ETHUSD",1720617795221,3.20645,3118.8,3118.1,2.4701]
["bitfinex","ETHUSD",1720617795566,3.27054991,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617795958,3.20647,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617796151,3.20627,3118.9,3118.1,2.4701]
["bitfinex","ETHUSD",1720617796364,3.20627,3118.9,3118.2,0.24701]
["bitfinex","ETHUSD",1720617796566,3.20642,3118.8,3118.1,2.4701]
["bitfinex","ETHUSD",1720617796792,3.20609,3119.1,3118.1,2.4701]
["bitfinex","ETHUSD",1720617796967,3.20625,3119.0,3118.1,2.4701]
["bitfinex","ETHUSD",1720617797546,3.20609,3119.1,3118.1,5.67717]
["bitfinex","ETHUSD",1720617797746,5.68377,3119.7,3118.3,2.2894]
["bitfinex","ETHUSD",1720617797948,5.68377,3119.7,3118.4,3.90447306]
["bitfinex","ETHUSD",1720617797949,3.20547,3119.7,3118.4,3.90447306]
["bitfinex","ETHUSD",1720617798351,3.20547,3119.7,3118.4,3.84035284]
["bitfinex","ETHUSD",1720617798352,3.20554,3119.6,3118.4,3.84035284]
["bitfinex","ETHUSD",1720617798544,3.20583,3119.4,3118.4,0.29035284]
["bitfinex","ETHUSD",1720617798775,3.20616,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720617798985,3.20616,3119.0,3118.3,5.2894]
["bitfinex","ETHUSD",1720617798986,3.20672,3118.5,3118.1,2.4701]
["bitfinex","ETHUSD",1720617799141,3.20651,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617799346,6.41305,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617799753,3.20651,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617800273,6.41306,3118.7,3118.1,2.4701]
["bitfinex","ETHUSD",1720617800481,3.20673,3118.5,3118.1,2.4701]
["bitfinex","ETHUSD",1720617800641,3.20677,3118.4,3118.1,2.4701]
["bitfinex","ETHUSD",1720617801978,3.27103991,3118.3,3118.1,2.4701]
["bitfinex","ETHUSD",1720617802137,7.00289,3119.3,3117.5,2.3197]
["bitfinex","ETHUSD",1720617802138,3.20739,3117.8,3117.5,2.4701]
["bitfinex","ETHUSD",1720617802862,3.2076,3117.6,3117.0,2.4701]
["bitfinex","ETHUSD",1720617803085,3.2076,3117.6,3116.7,2.5840374]
["bitfinex","ETHUSD",1720617803086,3.27177991,3117.5,3116.7,2.5840374]
["bitfinex","ETHUSD",1720617803260,3.20801,3117.2,3116.7,2.5840374]
["bitfinex","ETHUSD",1720617803991,3.20785,3117.4,3116.7,2.5840374]
["bitfinex","ETHUSD",1720617804367,3.20841,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617804813,6.41682,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617805119,9.62523,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617805258,12.62523,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617805610,9.41682,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617805756,3.20841,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617805954,3.20823,3117.0,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617806164,3.2083,3117.0,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617806381,3.20841,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617806979,3.20829,3117.0,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617807192,3.0,3117.6,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617807395,3.20792,3117.3,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617807597,3.20791,3117.3,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617807892,3.20838,3116.9,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617808693,3.20841,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617809756,6.41682,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617810770,9.41682,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617812658,6.20841,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617813299,9.48089991,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617813599,10.7498149,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617813977,7.47732499,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617814175,10.68573499,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617815386,13.89414499,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617815966,14.39760495,3116.8,3116.7,0.1139374]
["bitfinex","ETHUSD",1720617817472,17.60601495,3116.8,3116.7,0.00417224]
["bitfinex","ETHUSD",1720617817801,3.20965,3115.6,3115.5,2.4701]
["bitfinex","ETHUSD",1720617818007,3.20965,3115.6,3114.8,2.4701]
["bitfinex","ETHUSD",1720617818008,3.20976,3115.5,3114.8,2.4701]
["bitfinex","ETHUSD",1720617818503,3.20942,3115.9,3114.9,2.4024]
["bitfinex","ETHUSD",1720617818674,3.0,3115.8,3114.9,2.4024]
["bitfinex","ETHUSD",1720617818875,3.20925,3116.0,3115.0,4.08275196]
["bitfinex","ETHUSD",1720617819108,3.20925,3116.0,3115.0,4.018556]
["bitfinex","ETHUSD",1720617819268,3.20941,3115.9,3115.0,0.808296]
["bitfinex","ETHUSD",1720617820503,3.20946,3115.8,3115.0,0.808296]
["bitfinex","ETHUSD",1720617820702,3.20956,3115.7,3114.9,2.4024]
["bitfinex","ETHUSD",1720617821670,3.20946,3115.8,3114.9,2.4024]
["bitfinex","ETHUSD",1720617822007,3.20932,3116.0,3114.9,2.4024]
["bitfinex","ETHUSD",1720617822203,6.20908,3116.2,3115.0,0.808295]
["bitfinex","ETHUSD",1720617822405,6.20908,3116.2,3115.1,0.06419635]
["bitfinex","ETHUSD",1720617822708,3.2088,3116.5,3115.5,2.2641]
["bitfinex","ETHUSD",1720617822869,3.20888,3116.4,3115.5,2.2641]
["bitfinex","ETHUSD",1720617824472,3.20895,3116.3,3115.5,2.2641]
["bitfinex","ETHUSD",1720617824666,3.20895,3116.3,3115.6,0.547389]
["bitfinex","ETHUSD",1720617825635,3.20907,3116.2,3115.6,0.547389]
["bitfinex","ETHUSD",1720617825920,3.27302991,3116.3,3115.1,2.3038]
["bitfinex","ETHUSD",1720617825921,0.06407991,3116.3,3115.1,2.3038]
["bitfinex","ETHUSD",1720617826082,3.0,3116.2,3115.1,2.3038]
["bitfinex","ETHUSD",1720617826276,3.2094,3115.9,3115.1,2.3038]
["bitfinex","ETHUSD",1720617826478,3.2093,3116.0,3115.1,2.53418]
["bitfinex","ETHUSD",1720617826677,6.20904,3116.2,3115.1,2.53418]
["bitfinex","ETHUSD",1720617826998,4.81346801,3116.7,3115.1,2.53418]
["bitfinex","ETHUSD",1720617826999,3.20868,3116.6,3115.2,0.0641897]
["bitfinex","ETHUSD",1720617827322,0.50345996,3116.8,3115.8,3.2094]
["bitfinex","ETHUSD",1720617827529,3.71193996,3116.8,3115.9,2.2809]
["bitfinex","ETHUSD",1720617827820,3.71193996,3116.8,3116.0,0.54903]
["bitfinex","ETHUSD",1720617828023,3.20806,3117.2,3116.0,3.82243759]
["bitfinex","ETHUSD",1720617828221,3.20806,3117.2,3116.1,3.20912]
["bitfinex","ETHUSD",1720617828430,3.20803,3117.2,3116.2,3.209]
["bitfinex","ETHUSD",1720617828600,3.20803,3117.2,3116.3,3.20893]
["bitfinex","ETHUSD",1720617828783,3.20784,3117.4,3116.4,0.696793]
["bitfinex","ETHUSD",1720617828982,3.20784,3117.4,3116.5,2.2809]
["bitfinex","ETHUSD",1720617829183,3.71115398,3117.5,3116.5,2.2809]
["bitfinex","ETHUSD",1720617829627,0.50339398,3117.5,3116.8,3.20836]
["bitfinex","ETHUSD",1720617829823,3.20699,3118.2,3117.0,3.20814]
["bitfinex","ETHUSD",1720617829824,3.20711,3118.1,3117.0,3.20814]
["bitfinex","ETHUSD",1720617829982,3.20719,3118.0,3117.1,2.34505364]
["bitfinex","ETHUSD",1720617830188,6.41406,3118.2,3117.1,2.34505364]
["bitfinex","ETHUSD",1720617830419,3.20699,3118.2,3117.2,3.20797]
["bitfinex","ETHUSD",1720617830831,0.5032483,3118.6,3117.6,3.20755]
["bitfinex","ETHUSD",1720617830987,0.5032483,3118.6,3117.7,0.38489691]
["bitfinex","ETHUSD",1720617831192,3.7098683,3118.6,3117.7,0.320755]
["bitfinex","ETHUSD",1720617831387,3.7098683,3118.6,3117.5,2.4701]
["bitfinex","ETHUSD",1720617831583,3.20667,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1720617832431,3.20667,3118.5,3117.6,3.75758]
["bitfinex","ETHUSD",1720617835046,0.5032483,3118.6,3117.6,3.75758]
["bitfinex","ETHUSD",1720617835047,0.5032483,3118.6,3117.7,3.27162191]
["bitfinex","ETHUSD",1720617835260,0.5032483,3118.6,3118.0,3.20713]
["bitfinex","ETHUSD",1720617835642,3.0,3118.9,3118.0,3.20713]
["bitfinex","ETHUSD",1720617836311,6.20625,3118.9,3117.8,6.39653019]
["bitfinex","ETHUSD",1720617836512,0.06407991,3118.8,3117.8,2.4863]
["bitfinex","ETHUSD",1720617836735,3.20684,3118.4,3117.5,2.4701]
["bitfinex","ETHUSD",1720617837345,3.2065,3118.7,3117.6,3.2075]
["bitfinex","ETHUSD",1720617837615,3.2065,3118.7,3117.7,3.20748]
["bitfinex","ETHUSD",1720617837616,6.20657,3118.6,3117.7,3.20748]
["bitfinex","ETHUSD",1720617837856,3.0,3118.6,3117.7,3.20748]
["bitfinex","ETHUSD",1720617838055,0.620649,3118.6,3117.7,6.41491]
["bitfinex","ETHUSD",1720617838212,3.0,3118.8,3117.8,0.06413878]
["bitfinex","ETHUSD",1720617838413,3.20648,3118.7,3117.7,3.20743]
["bitfinex","ETHUSD",1720617838613,3.20657,3118.6,3117.5,8.88531]
["bitfinex","ETHUSD",1720617838815,3.20657,3118.6,3117.6,3.75758]
["bitfinex","ETHUSD",1720617840015,3.20667,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1720617840364,3.20715,3118.1,3117.5,2.4701]
["bitfinex","ETHUSD",1720617840513,0.320667,3118.4,3117.5,2.4701]
["bitfinex","ETHUSD",1720617840514,3.20719,3118.0,3117.5,2.4701]
["bitfinex","ETHUSD",1720617841033,3.20665,3118.6,3117.5,2.4701]
["bitfinex","ETHUSD",1720617841338,6.70916752,3119.1,3117.9,3.20727]
["bitfinex","ETHUSD",1720617841339,3.20619,3119.0,3117.9,3.20727]
["bitfinex","ETHUSD",1720617841508,3.50308752,3119.1,3117.8,3.20732]
["bitfinex","ETHUSD",1720617841712,6.55650875,3119.0,3117.8,6.41464]
["bitfinex","ETHUSD",1720617841971,3.55651875,3119.0,3118.0,3.20712]
["bitfinex","ETHUSD",1720617842118,3.55651875,3119.0,3118.1,2.4740335]
["bitfinex","ETHUSD",1720617842638,0.35030875,3119.0,3118.1,5.6811035]
["bitfinex","ETHUSD",1720617842817,0.50308752,3119.1,3118.1,5.6811035]
["bitfinex","ETHUSD",1720617843018,3.20618,3119.0,3118.1,5.61697]
["bitfinex","ETHUSD",1720617843527,0.50308752,3119.1,3118.1,5.61697]
["bitfinex","ETHUSD",1720617843716,6.91526752,3119.1,3118.1,5.61697]
["bitfinex","ETHUSD",1720617843916,3.70913752,3119.1,3118.1,5.61697]
["bitfinex","ETHUSD",1720617844138,4.40063827,3119.1,3118.1,5.61697]
["bitfinex","ETHUSD",1720617844383,4.40063827,3119.1,3118.1,8.82398]
["bitfinex","ETHUSD",1720617844513,4.40063827,3119.1,3118.1,5.61691]
["bitfinex","ETHUSD",1720617844728,7.60677827,3119.1,3118.1,5.61691]
["bitfinex","ETHUSD",1720617845650,4.40063827,3119.1,3118.1,5.61691]
["bitfinex","ETHUSD",1720617845855,4.40063827,3119.1,3118.1,6.746334]
["bitfinex","ETHUSD",1720617846017,0.50308752,3119.1,3118.2,0.06413168]
["bitfinex","ETHUSD",1720617846219,0.50308752,3119.1,3118.3,3.2068]
["bitfinex","ETHUSD",1720617846417,0.50308752,3119.1,3118.4,0.61412524]
["bitfinex","ETHUSD",1720617846620,0.50308752,3119.1,3119.0,8.8236]
["bitfinex","ETHUSD",1720617846874,3.20504,3120.1,3119.1,3.20603]
["bitfinex","ETHUSD",1720617847021,3.20499,3120.2,3119.2,4.143268]
["bitfinex","ETHUSD",1720617847217,2.849,3121.0,3119.4,3.20568]
["bitfinex","ETHUSD",1720617847218,3.20456,3120.6,3119.4,3.20568]
["bitfinex","ETHUSD",1720617847720,3.2048,3120.4,3119.4,3.20568]
["bitfinex","ETHUSD",1720617848199,3.2048,3120.4,3119.3,3.20574]
["bitfinex","ETHUSD",1720617848200,3.2048,3120.4,3119.5,3.20562]
["bitfinex","ETHUSD",1720617848335,3.20454,3120.6,3119.6,5.64223]
["bitfinex","ETHUSD",1720617848527,3.20462,3120.5,3119.6,5.64223]
["bitfinex","ETHUSD",1720617848721,3.20462,3120.5,3119.6,2.4367]
["bitfinex","ETHUSD",1720617849043,3.20462,3120.5,3119.1,3.0]
["bitfinex","ETHUSD",1720617849044,3.20514,3120.0,3119.1,2.4367]
["bitfinex","ETHUSD",1720617849243,0.06407991,3119.9,3119.1,2.4367]
["bitfinex","ETHUSD",1720617849420,3.20549,3119.7,3118.9,2.4701]
["bitfinex","ETHUSD",1720617849625,0.38462891,3119.6,3118.9,2.4701]
["bitfinex","ETHUSD",1720617849962,3.20506,3120.1,3118.9,5.67635]
["bitfinex","ETHUSD",1720617850159,6.20482,3120.3,3119.2,3.20589]
["bitfinex","ETHUSD",1720617850458,6.20482,3120.3,3118.9,2.4701]
["bitfinex","ETHUSD",1720617850459,3.20524,3119.9,3118.9,2.4701]
["bitfinex","ETHUSD",1720617850663,3.20554,3119.6,3118.9,2.4701]
["bitfinex","ETHUSD",1720617851031,3.20545,3119.7,3118.9,2.4701]
["bitfinex","ETHUSD",1720617851227,3.20528,3119.9,3118.9,3.51825215]
["bitfinex","ETHUSD",1720617851547,6.41021,3120.1,3119.1,3.20604]
["bitfinex","ETHUSD",1720617851869,3.20574,3119.4,3118.8,1.59860153]
["bitfinex","ETHUSD",1720617852158,3.20607,3119.1,3118.5,2.4701]
["bitfinex","ETHUSD",1720617852561,0.06407991,3119.0,3118.5,2.4701]
["bitfinex","ETHUSD",1720617852721,3.9178689,3119.0,3118.5,2.4701]
["bitfinex","ETHUSD",1720617852928,0.50304167,3118.9,3118.5,2.4701]
["bitfinex","ETHUSD",1720617853737,3.20656,3118.6,3117.9,2.4701]
["bitfinex","ETHUSD",1720617853951,0.06407991,3118.5,3117.9,2.4701]
["bitfinex","ETHUSD",1720617854328,3.20656,3118.6,3117.9,2.4701]
["bitfinex","ETHUSD",1720617854526,0.06407991,3118.8,3117.9,2.4701]
["bitfinex","ETHUSD",1720617854527,3.20644,3118.8,3117.9,2.4701]
["bitfinex","ETHUSD",1720617854729,3.70935167,3118.9,3118.0,3.20717]
["bitfinex","ETHUSD",1720617854972,3.70935167,3118.9,3117.9,2.9636]
["bitfinex","ETHUSD",1720617855132,3.70935167,3118.9,3117.9,6.17086]
["bitfinex","ETHUSD",1720617855757,3.2066,3118.6,3117.9,2.4701]
["bitfinex","ETHUSD",1720617855955,0.06407991,3118.5,3117.9,2.4701]
["bitfinex","ETHUSD",1720617856169,3.27075991,3118.5,3117.9,2.4701]
["bitfinex","ETHUSD",1720617856668,0.50304167,3118.9,3117.9,5.67729]
["bitfinex","ETHUSD",1720617856981,3.20626,3118.9,3117.9,2.4701]
["bitfinex","ETHUSD",1720617857169,3.20647,3118.7,3117.9,2.4701]
["bitfinex","ETHUSD",1720617858342,6.4126,3118.9,3117.9,2.4701]
["bitfinex","ETHUSD",1720617858542,0.50305457,3119.0,3117.9,2.4701]
["bitfinex","ETHUSD",1720617858543,0.50305457,3119.0,3117.9,2.53423741]
["bitfinex","ETHUSD",1720617858847,0.50305457,3119.0,3118.3,2.3426]
["bitfinex","ETHUSD",1720617859046,6.41197,3119.2,3118.3,2.3426]
["bitfinex","ETHUSD",1720617859261,3.847267,3119.1,3118.3,2.3426]
["bitfinex","ETHUSD",1720617860037,0.06407991,3119.0,3117.9,2.4701]
["bitfinex","ETHUSD",1720617860237,3.20677,3118.4,3117.9,2.4701]
["bitfinex","ETHUSD",1720617861774,3.20698,3118.2,3117.9,2.4701]
["bitfinex","ETHUSD",1720617862275,3.20718,3118.0,3117.9,2.4701]
["bitfinex","ETHUSD",1720617862587,3.848596,3118.0,3117.9,2.4701]
["bitfinex","ETHUSD",1720617863091,7.055776,3118.0,3117.9,2.4701]
["bitfinex","ETHUSD",1720617863484,0.641416,3118.0,3116.6,2.4701]
["bitfinex","ETHUSD",1720617863665,6.41549,3117.5,3116.6,2.4701]
["bitfinex","ETHUSD",1720617863863,3.20771,3117.5,3116.6,5.6787]
["bitfinex","ETHUSD",1720617864108,3.20771,3117.5,3116.6,2.4701]
["bitfinex","ETHUSD",1720617864109,3.27189991,3117.4,3116.6,2.4701]
["bitfinex","ETHUSD",1720617864411,3.2079,3117.3,3116.6,2.4701]
["bitfinex","ETHUSD",1720617864550,3.20834,3116.9,3116.6,2.4701]
["bitfinex","ETHUSD",1720617865307,3.20778,3117.5,3116.6,2.71711]
["bitfinex","ETHUSD",1720617865453,3.20769,3117.5,3116.7,2.304]
["bitfinex","ETHUSD",1720617865801,3.20755,3117.7,3116.7,2.304]
["bitfinex","ETHUSD",1720617866089,3.20736,3117.9,3116.8,0.06416228]
["bitfinex","ETHUSD",1720617866295,3.20741,3117.8,3116.8,0.06416228]
["bitfinex","ETHUSD",1720617866492,3.20741,3117.8,3116.9,0.55766523]
["bitfinex","ETHUSD",1720617866694,3.2075,3117.7,3116.9,0.55766523]
["bitfinex","ETHUSD",1720617867002,3.20746,3117.8,3116.9,0.55766523]
["bitfinex","ETHUSD",1720617867154,3.20758,3117.7,3116.7,5.51249]
["bitfinex","ETHUSD",1720617867356,3.20688,3118.3,3117.1,3.2081]
["bitfinex","ETHUSD",1720617867689,3.207,3118.2,3117.2,0.55]
["bitfinex","ETHUSD",1720617868069,3.207,3118.2,3117.2,3.75795]
["bitfinex","ETHUSD",1720617868891,3.207,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1720617869099,3.207,3118.2,3117.4,0.375789]
["bitfinex","ETHUSD",1720617869658,3.20708,3118.1,3117.4,0.375789]
["bitfinex","ETHUSD",1720617870607,3.20731,3117.9,3117.3,2.2572]
["bitfinex","ETHUSD",1720617870827,3.20708,3118.1,3116.2,2.4701]
["bitfinex","ETHUSD",1720617870828,3.20831,3117.0,3116.2,2.4701]
["bitfinex","ETHUSD",1720617871125,8.63449991,3117.8,3116.2,2.4701]
["bitfinex","ETHUSD",1720617871126,3.20813,3117.1,3116.2,2.4701]
["bitfinex","ETHUSD",1720617871290,3.2087,3116.6,3116.2,2.4701]
["bitfinex","ETHUSD",1720617871493,3.20875,3116.5,3116.2,2.4701]
["bitfinex","ETHUSD",1720617872214,0.06407991,3117.3,3116.2,2.4701]
["bitfinex","ETHUSD",1720617872215,3.20838,3116.9,3116.2,2.4701]
["bitfinex","ETHUSD",1720617872421,3.20847,3116.8,3116.2,2.4701]
["bitfinex","ETHUSD",1720617872613,3.20838,3116.9,3116.2,2.4701]
["bitfinex","ETHUSD",1720617872614,3.20853,3116.7,3116.2,2.4701]
["bitfinex","ETHUSD",1720617874213,6.41713,3116.7,3116.2,2.4701]
["bitfinex","ETHUSD",1720617874547,3.850243,3116.7,3116.2,2.4701]
["bitfinex","ETHUSD",1720617874815,3.20863,3116.6,3116.2,2.4701]
["bitfinex","ETHUSD",1720617875022,6.41755,3116.5,3116.2,2.4701]
["bitfinex","ETHUSD",1720617875495,6.41755,3116.5,3115.7,4.7455]
["bitfinex","ETHUSD",1720617875496,3.20874,3116.5,3115.7,4.7455]
["bitfinex","ETHUSD",1720617875819,6.41755,3116.5,3115.7,4.7455]
["bitfinex","ETHUSD",1720617876386,3.20874,3116.5,3115.7,4.7455]
["bitfinex","ETHUSD",1720617876781,3.27281991,3116.5,3115.7,4.7455]
["bitfinex","ETHUSD",1720617877033,0.06407991,3116.5,3115.4,2.4701]
["bitfinex","ETHUSD",1720617877318,3.20878,3116.5,3115.4,2.4701]
["bitfinex","ETHUSD",1720617877529,3.20878,3116.5,3115.5,3.20974]
["bitfinex","ETHUSD",1720617878740,3.20888,3116.4,3115.5,3.20974]
["bitfinex","ETHUSD",1720617879048,3.20888,3116.4,3115.6,0.567984]
["bitfinex","ETHUSD",1720617879724,3.20907,3116.2,3115.4,2.4701]
["bitfinex","ETHUSD",1720617879913,3.20907,3116.2,3115.4,5.4701]
["bitfinex","ETHUSD",1720617880326,6.41818,3116.2,3115.4,5.4701]
["bitfinex","ETHUSD",1720617880524,3.20907,3116.2,3115.4,5.4701]
["bitfinex","ETHUSD",1720617881099,3.20914,3116.1,3115.4,2.4701]
["bitfinex","ETHUSD",1720617881333,0.06407991,3116.0,3115.4,2.4701]
["bitfinex","ETHUSD",1720617882211,3.20914,3116.1,3115.4,2.4701]
["bitfinex","ETHUSD",1720617882403,0.06407991,3116.0,3115.4,2.4701]
["bitfinex","ETHUSD",1720617882799,3.20914,3116.1,3115.4,2.4701]
["bitfinex","ETHUSD",1720617883499,3.20895,3116.3,3115.4,2.4701]
["bitfinex","ETHUSD",1720617883813,3.20895,3116.3,3115.4,3.275434]
["bitfinex","ETHUSD",1720617884014,6.41795,3116.3,3115.4,3.275434]
["bitfinex","ETHUSD",1720617884233,3.20905,3116.2,3115.4,3.275434]
["bitfinex","ETHUSD",1720617884738,3.0,3116.6,3115.7,3.20946]
["bitfinex","ETHUSD",1720617884899,3.20856,3116.7,3115.8,0.06418047]
["bitfinex","ETHUSD",1720617885105,3.20856,3116.7,3115.8,0.71250252]
["bitfinex","ETHUSD",1720617885304,3.20856,3116.7,3115.8,0.64832205]
["bitfinex","ETHUSD",1720617885514,3.20832,3116.9,3115.8,0.64832205]
["bitfinex","ETHUSD",1720617885702,3.20852,3116.7,3115.8,0.64832205]
["bitfinex","ETHUSD",1720617885901,3.20816,3117.1,3116.0,3.20922]
["bitfinex","ETHUSD",1720617886151,3.20816,3117.1,3116.1,3.764412]
["bitfinex","ETHUSD",1720617886446,3.20826,3117.0,3116.1,3.764412]
["bitfinex","ETHUSD",1720617886632,3.20794,3117.3,3116.1,3.764412]
["bitfinex","ETHUSD",1720617886828,3.20794,3117.3,3116.3,3.20892]
["bitfinex","ETHUSD",1720617887053,3.20775,3117.5,3116.4,3.27292933]
["bitfinex","ETHUSD",1720617887256,3.20775,3117.5,3116.5,0.64818493]
["bitfinex","ETHUSD",1720617887566,3.20797,3117.3,3116.5,0.64818493]
["bitfinex","ETHUSD",1720617887842,3.20797,3117.3,3116.4,3.20883]
["bitfinex","ETHUSD",1720617888850,6.24694999,3117.7,3116.6,2.3041]
["bitfinex","ETHUSD",1720617888851,3.20762,3117.6,3116.6,2.3041]
["bitfinex","ETHUSD",1720617889049,3.0,3117.5,3116.6,2.3041]
["bitfinex","ETHUSD",1720617889258,3.20745,3117.8,3116.8,3.20838]
["bitfinex","ETHUSD",1720617889411,3.20745,3117.8,3116.9,0.320838]
["bitfinex","ETHUSD",1720617890645,3.0,3117.7,3116.9,0.320838]
["bitfinex","ETHUSD",1720617890850,6.2075,3117.7,3116.9,0.320838]
["bitfinex","ETHUSD",1720617891152,6.2075,3117.7,3116.6,5.51265]
["bitfinex","ETHUSD",1720617891334,6.2075,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1720617891682,3.20734,3117.9,3116.8,6.41665]
["bitfinex","ETHUSD",1720617891839,3.20741,3117.8,3116.8,6.41665]
["bitfinex","ETHUSD",1720617892185,3.20741,3117.8,3116.9,0.696665]
["bitfinex","ETHUSD",1720617892348,3.20725,3118.0,3116.9,3.904955]
["bitfinex","ETHUSD",1720617892677,3.20729,3117.9,3117.0,2.3041]
["bitfinex","ETHUSD",1720617894976,3.20729,3117.9,3117.0,5.51231]
["bitfinex","ETHUSD",1720617895272,3.20729,3117.9,3117.0,2.3041]
["bitfinex","ETHUSD",1720617895477,0.320729,3117.8,3117.0,2.3041]
["bitfinex","ETHUSD",1720617895874,3.528119,3117.8,3117.0,2.3041]
["bitfinex","ETHUSD",1720617896538,3.20781,3117.4,3116.8,2.4701]
["bitfinex","ETHUSD",1720617896742,0.06407991,3117.3,3116.8,2.4701]
["bitfinex","ETHUSD",1720617897450,3.20781,3117.4,3116.8,2.4701]
["bitfinex","ETHUSD",1720617897782,3.85577099,3117.4,3116.8,2.4701]
["bitfinex","ETHUSD",1720617898082,3.9198509,3117.4,3116.8,2.4701]
["bitfinex","ETHUSD",1720617898434,3.20791,3117.3,3116.8,2.4701]
["bitfinex","ETHUSD",1720617898707,3.20821,3117.0,3116.4,2.4701]
["bitfinex","ETHUSD",1720617898857,3.20821,3117.0,3116.1,18.47870153]
["bitfinex","ETHUSD",1720617899049,3.849851,3117.0,3116.1,18.47870153]
["bitfinex","ETHUSD",1720617899987,0.641641,3117.0,3116.1,18.47870153]
["bitfinex","ETHUSD",1720617900166,0.320729,3117.8,3116.4,3.20875]
["bitfinex","ETHUSD",1720617900375,0.320729,3117.8,3116.1,9.52778153]
["bitfinex","ETHUSD",1720617900376,3.20797,3117.3,3116.1,9.52778153]
["bitfinex","ETHUSD",1720617900538,3.20826,3117.0,3116.1,6.31870153]
["bitfinex","ETHUSD",1720617900959,3.20809,3117.2,3116.1,9.52781153]
["bitfinex","ETHUSD",1720617901142,3.20806,3117.2,3116.3,3.20892]
["bitfinex","ETHUSD",1720617901784,3.20806,3117.2,3116.2,4.71179115]
["bitfinex","ETHUSD",1720617901983,3.20773,3117.5,3116.3,3.20888]
["bitfinex","ETHUSD",1720617902189,3.0,3117.4,3116.4,3.20873]
["bitfinex","ETHUSD",1720617902486,3.0,3117.4,3116.3,3.20888]
["bitfinex","ETHUSD",1720617902487,0.320729,3117.8,3116.6,2.3336]
["bitfinex","ETHUSD",1720617902696,3.20797,3117.3,3116.6,2.3336]
["bitfinex","ETHUSD",1720617903185,6.41596,3117.3,3116.6,2.3336]
["bitfinex","ETHUSD",1720617903387,3.20775,3117.5,3116.6,2.3336]
["bitfinex","ETHUSD",1720617903572,3.84928,3117.5,3116.6,2.3336]
["bitfinex","ETHUSD",1720617903887,3.20755,3117.7,3116.7,3.20851]
["bitfinex","ETHUSD",1720617904087,3.0,3117.6,3116.7,3.20851]
["bitfinex","ETHUSD",1720617904649,6.20761,3117.6,3116.7,3.20851]
["bitfinex","ETHUSD",1720617904848,3.0,3117.6,3116.7,6.41702]
["bitfinex","ETHUSD",1720617905148,3.20713,3118.1,3116.8,0.06416195]
["bitfinex","ETHUSD",1720617905369,3.20734,3117.9,3117.0,3.20819]
["bitfinex","ETHUSD",1720617905664,3.20734,3117.9,3116.9,3.5355172]
["bitfinex","ETHUSD",1720617905985,3.20734,3117.9,3116.9,3.5355072]
["bitfinex","ETHUSD",1720617906292,3.20749,3117.7,3116.6,2.3336]
["bitfinex","ETHUSD",1720617906446,3.27166991,3117.6,3116.6,5.3336]
["bitfinex","ETHUSD",1720617906988,3.20769,3117.5,3116.6,2.3336]
["bitfinex","ETHUSD",1720617907171,3.2079,3117.3,3116.6,2.3336]
["bitfinex","ETHUSD",1720617907496,3.2079,3117.3,3116.3,3.20884]
["bitfinex","ETHUSD",1720617907780,0.32719799,3117.2,3116.3,3.20884]
["bitfinex","ETHUSD",1720617908375,0.32719799,3117.2,3116.3,6.41771]
["bitfinex","ETHUSD",1720617908582,3.20769,3117.5,3116.5,3.20872]
["bitfinex","ETHUSD",1720617908965,3.2078,3117.4,3116.5,3.20872]
["bitfinex","ETHUSD",1720617909173,3.20792,3117.3,3116.2,3.20798115]
["bitfinex","ETHUSD",1720617909349,3.20802,3117.2,3116.2,3.20798115]
["bitfinex","ETHUSD",1720617909580,3.20802,3117.2,3116.2,5.46418]
["bitfinex","ETHUSD",1720617909795,3.20788,3117.4,3116.3,3.20886]
["bitfinex","ETHUSD",1720617910115,6.41589,3117.3,3116.3,3.20883]
["bitfinex","ETHUSD",1720617910265,3.20791,3117.3,3116.2,2.2552]
["bitfinex","ETHUSD",1720617910467,3.20814,3117.1,3116.2,2.2552]
["bitfinex","ETHUSD",1720617910696,3.20791,3117.3,3116.2,6.41752615]
["bitfinex","ETHUSD",1720617910907,3.20775,3117.5,3116.4,3.20881]
["bitfinex","ETHUSD",1720617911229,3.20775,3117.5,3116.4,6.41756]
["bitfinex","ETHUSD",1720617911508,3.20755,3117.7,3116.5,0.55]
["bitfinex","ETHUSD",1720617911706,3.0,3117.6,3116.5,0.55]
["bitfinex","ETHUSD",1720617912010,3.828465,3117.5,3116.6,3.20861]
["bitfinex","ETHUSD",1720617912877,3.20793,3117.3,3116.5,0.375875]
["bitfinex","ETHUSD",1720617913185,3.20793,3117.3,3116.2,3.20849615]
["bitfinex","ETHUSD",1720617913399,3.20793,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1720617913909,0.620755,3117.5,3116.3,0.55]
["bitfinex","ETHUSD",1720617914114,3.20762,3117.6,3116.6,3.20855]
["bitfinex","ETHUSD",1720617914300,3.20762,3117.6,3116.7,3.20851]
["bitfinex","ETHUSD",1720617915174,3.20739,3117.8,3116.8,3.20836]
["bitfinex","ETHUSD",1720617915390,3.0,3117.7,3116.8,6.41671]
["bitfinex","ETHUSD",1720617915716,3.0,3117.7,3116.9,2.4095]
["bitfinex","ETHUSD",1720617916351,3.20791,3117.3,3116.6,2.4701]
["bitfinex","ETHUSD",1720617916489,3.20812,3117.1,3116.6,2.4701]
["bitfinex","ETHUSD",1720617916691,3.20812,3117.1,3116.3,2.4701]
["bitfinex","ETHUSD",1720617917012,3.20796,3117.3,3116.3,3.19787315]
["bitfinex","ETHUSD",1720617917173,3.0,3117.7,3116.3,3.19787315]
["bitfinex","ETHUSD",1720617917174,6.41548,3117.5,3116.4,3.20877]
["bitfinex","ETHUSD",1720617917378,6.41546,3117.5,3116.5,3.20866]
["bitfinex","ETHUSD",1720617917815,3.20775,3117.5,3116.6,3.20861]
["bitfinex","ETHUSD",1720617917972,3.20775,3117.5,3116.4,3.20873]
["bitfinex","ETHUSD",1720617917973,6.41554,3117.5,3116.4,3.20873]
["bitfinex","ETHUSD",1720617918180,0.641554,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1720617918396,3.20775,3117.5,3116.6,3.20862]
["bitfinex","ETHUSD",1720617918598,3.0,3117.7,3116.8,2.2982]
["bitfinex","ETHUSD",1720617918809,3.20734,3117.9,3116.9,3.20831]
["bitfinex","ETHUSD",1720617919225,3.0,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1720617919393,3.20726,3118.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720617919394,3.0,3117.9,3116.9,3.20831]
["bitfinex","ETHUSD",1720617919590,6.20729,3117.9,3116.9,4.326805]
["bitfinex","ETHUSD",1720617919794,9.41466,3117.9,3116.9,4.326805]
["bitfinex","ETHUSD",1720617919992,6.20729,3117.9,3117.0,3.2082]
["bitfinex","ETHUSD",1720617920186,3.0,3117.9,3117.0,3.2082]
["bitfinex","ETHUSD",1720617920426,3.50322943,3118.0,3117.0,3.2082]
["bitfinex","ETHUSD",1720617920589,3.50322943,3118.0,3117.0,4.1915235]
["bitfinex","ETHUSD",1720617921329,3.20728,3117.9,3117.0,4.1915235]
["bitfinex","ETHUSD",1720617921533,3.50322943,3118.0,3117.1,3.2081]
["bitfinex","ETHUSD",1720617921699,6.71045943,3118.0,3117.0,4.1914735]
["bitfinex","ETHUSD",1720617921902,6.71045943,3118.0,3117.0,7.3996135]
["bitfinex","ETHUSD",1720617922104,6.71045943,3118.0,3117.1,3.94806135]
["bitfinex","ETHUSD",1720617922352,0.50322943,3118.0,3117.3,2.4379]
["bitfinex","ETHUSD",1720617922800,3.20683,3118.4,3117.4,6.41545]
["bitfinex","ETHUSD",1720617923219,0.50315192,3118.3,3117.4,3.20772]
["bitfinex","ETHUSD",1720617923387,0.50315192,3118.3,3117.5,3.772242]
["bitfinex","ETHUSD",1720617923589,3.71008192,3118.3,3117.3,2.4379]
["bitfinex","ETHUSD",1720617923826,3.20736,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1720617923997,3.20736,3117.9,3116.8,2.2683]
["bitfinex","ETHUSD",1720617923998,0.06407991,3117.8,3116.8,8.47671]
["bitfinex","ETHUSD",1720617924334,3.20721,3118.0,3117.0,3.20819]
["bitfinex","ETHUSD",1720617924500,3.20708,3118.1,3117.1,3.2081]
["bitfinex","ETHUSD",1720617924711,3.57810319,3118.1,3117.1,3.2081]
["bitfinex","ETHUSD",1720617925022,0.50315192,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1720617925228,0.50315192,3118.3,3117.4,3.20773]
["bitfinex","ETHUSD",1720617925429,3.71003192,3118.3,3117.2,6.41593]
["bitfinex","ETHUSD",1720617925642,3.71003192,3118.3,3117.0,3.20815]
["bitfinex","ETHUSD",1720617925643,3.0,3118.2,3117.0,3.20815]
["bitfinex","ETHUSD",1720617925809,3.0,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1720617926131,0.67100319,3118.1,3117.3,3.2079]
["bitfinex","ETHUSD",1720617926446,0.67100319,3118.1,3117.3,3.20782]
["bitfinex","ETHUSD",1720617926595,0.67100319,3118.1,3117.2,3.208]
["bitfinex","ETHUSD",1720617926934,3.2074,3117.8,3117.1,2.4701]
["bitfinex","ETHUSD",1720617927229,3.27158991,3117.7,3117.1,2.4701]
["bitfinex","ETHUSD",1720617927465,0.32715899,3117.6,3117.1,2.4701]
["bitfinex","ETHUSD",1720617927777,0.06407991,3117.5,3117.1,2.4701]
["bitfinex","ETHUSD",1720617928468,6.19783319,3118.1,3117.1,2.4701]
["bitfinex","ETHUSD",1720617928622,3.87809319,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720617928817,0.68780932,3118.0,3117.2,3.20799]
["bitfinex","ETHUSD",1720617930362,3.20728,3117.9,3117.1,2.4701]
["bitfinex","ETHUSD",1720617930524,3.20749,3117.7,3117.1,2.4701]
["bitfinex","ETHUSD",1720617930725,0.06407991,3117.6,3117.1,2.4701]
["bitfinex","ETHUSD",1720617931118,0.06407991,3117.8,3117.1,2.4701]
["bitfinex","ETHUSD",1720617931331,3.27152991,3117.8,3117.1,2.4701]
["bitfinex","ETHUSD",1720617931553,3.27156991,3117.7,3117.1,2.4701]
["bitfinex","ETHUSD",1720617932058,0.71666192,3117.8,3117.2,0.06005752]
["bitfinex","ETHUSD",1720617932264,0.67100319,3118.1,3117.2,0.06005752]
["bitfinex","ETHUSD",1720617932265,3.87810319,3118.1,3117.2,0.06005752]
["bitfinex","ETHUSD",1720617932424,0.67100319,3118.1,3117.2,3.20793]
["bitfinex","ETHUSD",1720617932623,0.67100319,3118.1,3117.3,0.06106559]
["bitfinex","ETHUSD",1720617933432,0.67100319,3118.1,3117.1,3.20809]
["bitfinex","ETHUSD",1720617933433,3.87816319,3118.1,3117.1,3.20809]
["bitfinex","ETHUSD",1720617933757,3.87816319,3118.1,3117.1,7.06418069]
["bitfinex","ETHUSD",1720617934060,0.67100319,3118.1,3117.2,3.26903246]
["bitfinex","ETHUSD",1720617934244,3.0,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1720617934432,3.0,3118.2,3117.2,0.06109246]
["bitfinex","ETHUSD",1720617934433,6.20702,3118.2,3117.2,0.06109246]
["bitfinex","ETHUSD",1720617934636,6.20702,3118.2,3117.4,0.06099572]
["bitfinex","ETHUSD",1720617934841,6.20702,3118.2,3117.3,3.26889033]
["bitfinex","ETHUSD",1720617935168,6.20702,3118.2,3117.4,0.06099572]
["bitfinex","ETHUSD",1720617935368,0.99170519,3118.1,3117.2,3.208]
["bitfinex","ETHUSD",1720617935670,0.99170519,3118.1,3117.5,0.06097112]
["bitfinex","ETHUSD",1720617935822,0.99170519,3118.1,3117.2,3.208]
["bitfinex","ETHUSD",1720617936027,0.99170519,3118.1,3117.6,0.06094651]
["bitfinex","ETHUSD",1720617936224,4.19878519,3118.1,3117.3,5.67799]
["bitfinex","ETHUSD",1720617936456,3.20708,3118.1,3117.7,0.06092191]
["bitfinex","ETHUSD",1720617936663,3.20708,3118.1,3117.3,6.56659]
["bitfinex","ETHUSD",1720617936664,3.20708,3118.1,3117.3,5.67799]
["bitfinex","ETHUSD",1720617937270,3.20708,3118.1,3117.4,0.06099572]
["bitfinex","ETHUSD",1720617940444,3.71003192,3118.3,3117.4,3.26878572]
["bitfinex","ETHUSD",1720617940738,0.50315192,3118.3,3117.4,3.26878572]
["bitfinex","ETHUSD",1720617941077,0.50315192,3118.3,3117.5,4.10235757]
["bitfinex","ETHUSD",1720617941256,0.50315192,3118.3,3117.6,2.2675]
["bitfinex","ETHUSD",1720617941428,0.50315192,3118.3,3117.6,2.32842841]
["bitfinex","ETHUSD",1720617941981,0.50315192,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1720617942159,2.2575,3118.9,3117.9,3.20721]
["bitfinex","ETHUSD",1720617942160,3.20631,3118.9,3117.9,3.20721]
["bitfinex","ETHUSD",1720617942679,3.20611,3119.1,3118.0,0.06083002]
["bitfinex","ETHUSD",1720617942680,5.65923,3118.5,3118.0,0.06083002]
["bitfinex","ETHUSD",1720617942825,3.20704,3118.2,3118.0,0.06083002]
["bitfinex","ETHUSD",1720617943025,3.20704,3118.2,3117.6,2.4701]
["bitfinex","ETHUSD",1720617943266,3.27111991,3118.2,3118.1,0.06070588]
["bitfinex","ETHUSD",1720617943568,3.20704,3118.2,3117.6,2.4701]
["bitfinex","ETHUSD",1720617943770,0.64779899,3118.1,3117.6,2.4701]
["bitfinex","ETHUSD",1720617943927,0.64779899,3118.1,3117.7,0.06080427]
["bitfinex","ETHUSD",1720617945128,3.20686,3118.4,3117.7,0.06080427]
["bitfinex","ETHUSD",1720617946077,2.4525,3118.5,3117.7,0.06080427]
["bitfinex","ETHUSD",1720617946273,5.65922,3118.5,3117.7,0.06080427]
["bitfinex","ETHUSD",1720617947672,3.20672,3118.5,3117.7,0.06080427]
["bitfinex","ETHUSD",1720617947848,0.50311397,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1720617948047,0.87407337,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1720617948366,0.87407337,3118.7,3118.0,0.05879023]
["bitfinex","ETHUSD",1720617949279,3.41066357,3118.6,3118.0,0.05879023]
["bitfinex","ETHUSD",1720617949481,3.20683,3118.4,3117.6,2.4701]
["bitfinex","ETHUSD",1720617949689,3.20683,3118.4,3118.1,0.05863216]
["bitfinex","ETHUSD",1720617950009,3.20683,3118.4,3117.6,2.4701]
["bitfinex","ETHUSD",1720617950141,3.20683,3118.4,3118.2,0.05862114]
["bitfinex","ETHUSD",1720617950341,0.42847369,3118.5,3117.6,5.67766]
["bitfinex","ETHUSD",1720617950550,3.0,3118.5,3117.7,0.05874413]
["bitfinex","ETHUSD",1720617950746,3.20683,3118.4,3117.7,0.05874413]
["bitfinex","ETHUSD",1720617950948,6.41368,3118.4,3117.7,0.05874413]
["bitfinex","ETHUSD",1720617951162,3.20683,3118.4,3117.7,0.05874413]
["bitfinex","ETHUSD",1720617951349,6.41366,3118.4,3117.7,0.05874413]
["bitfinex","ETHUSD",1720617951546,0.941366,3118.3,3117.7,0.05874413]
["bitfinex","ETHUSD",1720617952836,3.0,3118.5,3117.7,3.26618413]
["bitfinex","ETHUSD",1720617953032,3.50311397,3118.7,3117.8,3.20738]
["bitfinex","ETHUSD",1720617953438,3.50311397,3118.7,3117.9,0.05872207]
["bitfinex","ETHUSD",1720617954089,6.70963397,3118.7,3117.9,0.05872207]
["bitfinex","ETHUSD",1720617954393,6.70963397,3118.7,3117.7,3.20748]
["bitfinex","ETHUSD",1720617954567,1.13155252,3118.6,3118.0,0.05869748]
["bitfinex","ETHUSD",1720617954770,0.9915994,3118.6,3117.7,3.20748]
["bitfinex","ETHUSD",1720617954974,0.9915994,3118.6,3117.8,0.05870595]
["bitfinex","ETHUSD",1720617955652,4.1981694,3118.6,3117.8,0.05870595]
["bitfinex","ETHUSD",1720617955852,3.0,3118.5,3117.8,0.05870595]
["bitfinex","ETHUSD",1720617956093,3.20689,3118.3,3117.6,2.4701]
["bitfinex","ETHUSD",1720617956256,3.20689,3118.3,3117.9,0.05868136]
["bitfinex","ETHUSD",1720617956455,3.20689,3118.3,3117.6,2.4701]
["bitfinex","ETHUSD",1720617956679,3.20689,3118.3,3118.0,0.05866807]
["bitfinex","ETHUSD",1720617956955,3.20689,3118.3,3118.1,0.05866836]
["bitfinex","ETHUSD",1720617957157,0.68128699,3118.2,3117.6,2.4701]
["bitfinex","ETHUSD",1720617957389,3.20677,3118.4,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617957594,3.20692,3118.3,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617960566,3.20698,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617960770,3.27105991,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617961097,6.41444,3118.0,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617961254,3.20719,3118.0,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617962773,6.41444,3118.0,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617963390,3.20719,3118.0,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617963960,3.20677,3118.4,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617965183,3.20663,3118.6,3117.7,0.31165343]
["bitfinex","ETHUSD",1720617965380,3.20678,3118.4,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617965588,0.20403109,3118.3,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617965808,6.41406,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617965963,0.13995118,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617966163,0.7953523,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617966458,3.20724,3118.0,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617966901,0.65540112,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617967099,3.20705,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617967297,0.13996295,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617967655,3.20687,3118.3,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617968060,3.50311397,3118.7,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617968384,3.20704,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617968583,0.13996063,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617970414,3.20704,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617970588,0.13996564,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617971105,3.20704,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617972004,3.20702,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617972167,0.13995739,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617972369,3.20702,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617972666,0.13996352,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617972866,3.20702,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617973298,0.13996068,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617973989,3.20688,3118.3,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617974191,0.13995908,3118.2,3117.7,0.31165343]
["bitfinex","ETHUSD",1720617974382,3.13995908,3118.5,3117.7,0.31165343]
["bitfinex","ETHUSD",1720617974584,0.13995908,3118.4,3117.7,0.31165343]
["bitfinex","ETHUSD",1720617974980,3.41087899,3118.4,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617975311,3.20703,3118.2,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617975603,0.20403899,3118.1,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617975811,3.20738,3117.8,3117.7,0.05876675]
["bitfinex","ETHUSD",1720617976005,3.20738,3117.8,3117.1,4.8121]
["bitfinex","ETHUSD",1720617976006,3.20754,3117.7,3117.1,2.4701]
["bitfinex","ETHUSD",1720617976207,3.20754,3117.7,3116.8,2.4701]
["bitfinex","ETHUSD",1720617976208,0.13995908,3117.6,3116.8,2.4701]
["bitfinex","ETHUSD",1720617976417,3.20822,3117.0,3116.3,2.4701]
["bitfinex","ETHUSD",1720617976714,0.14001602,3116.9,3116.3,2.4701]
["bitfinex","ETHUSD",1720617977283,0.1400151,3116.9,3116.3,2.4701]
["bitfinex","ETHUSD",1720617977512,3.20822,3117.0,3116.3,2.4701]
["bitfinex","ETHUSD",1720617979116,0.70570491,3117.0,3116.3,2.4701]
["bitfinex","ETHUSD",1720617979284,3.20864,3116.6,3115.9,2.4701]
["bitfinex","ETHUSD",1720617979620,3.20883,3116.4,3115.9,2.4701]
["bitfinex","ETHUSD",1720617980811,6.41773,3116.4,3115.9,2.4701]
["bitfinex","ETHUSD",1720617981019,0.7122609,3116.3,3115.9,2.4701]
["bitfinex","ETHUSD",1720617981177,3.20946,3115.8,3115.2,2.4193]
["bitfinex","ETHUSD",1720617981772,3.20966,3115.6,3115.1,2.4701]
["bitfinex","ETHUSD",1720617984621,6.4194,3115.6,3115.1,2.4701]
["bitfinex","ETHUSD",1720617985526,6.4194,3115.6,3114.8,5.4701]
["bitfinex","ETHUSD",1720617985687,6.4194,3115.6,3114.8,2.4701]
["bitfinex","ETHUSD",1720617986011,3.20978,3115.5,3114.8,2.4701]
["bitfinex","ETHUSD",1720617986389,3.27385991,3115.5,3114.8,2.4701]
["bitfinex","ETHUSD",1720617986784,3.27385991,3115.5,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617987086,5.62867,3116.1,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617987087,3.85821199,3115.4,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617987293,3.20996,3115.3,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617988216,3.20986,3115.4,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617988385,6.41943,3115.6,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617988590,3.0,3115.5,3114.9,0.05550581]
["bitfinex","ETHUSD",1720617988893,3.0,3115.5,3115.0,2.3275]
["bitfinex","ETHUSD",1720617989091,6.20976,3115.5,3115.0,2.38298117]
["bitfinex","ETHUSD",1720617989290,3.0,3115.5,3115.0,2.38298117]
["bitfinex","ETHUSD",1720617989523,3.20948,3115.8,3115.0,2.38298117]
["bitfinex","ETHUSD",1720617989825,3.20965,3115.6,3115.0,0.05548117]
["bitfinex","ETHUSD",1720617990326,6.41939,3115.6,3115.0,0.05548117]
["bitfinex","ETHUSD",1720617990527,3.20965,3115.6,3115.0,0.05548117]
["bitfinex","ETHUSD",1720617991032,3.20976,3115.5,3115.1,0.05545653]
["bitfinex","ETHUSD",1720617991229,3.20976,3115.5,3114.8,2.4701]
["bitfinex","ETHUSD",1720617991435,3.20976,3115.5,3115.2,0.05543188]
["bitfinex","ETHUSD",1720617991601,3.20997,3115.3,3114.6,4.07880153]
["bitfinex","ETHUSD",1720617992015,6.42001,3115.3,3114.6,4.07880153]
["bitfinex","ETHUSD",1720617992215,3.21017,3115.1,3114.5,2.4701]
["bitfinex","ETHUSD",1720617992433,3.21017,3115.1,3114.2,2.3994]
["bitfinex","ETHUSD",1720617992434,3.27441991,3115.0,3114.2,4.8695]
["bitfinex","ETHUSD",1720617992637,3.27441991,3115.0,3114.2,5.67758]
["bitfinex","ETHUSD",1720617992933,2.3161,3115.4,3113.9,2.4701]
["bitfinex","ETHUSD",1720617992934,3.2107,3114.6,3113.9,2.4701]
["bitfinex","ETHUSD",1720617993144,3.21095,3114.4,3113.9,2.4701]
["bitfinex","ETHUSD",1720617993351,3.21115,3114.2,3113.6,2.4701]
["bitfinex","ETHUSD",1720617993849,3.21121,3114.1,3113.6,2.4701]
["bitfinex","ETHUSD",1720617994522,3.2113,3114.0,3113.6,2.4701]
["bitfinex","ETHUSD",1720617995072,3.21119,3114.2,3113.6,2.4701]
["bitfinex","ETHUSD",1720617995203,3.21104,3114.3,3113.6,2.4701]
["bitfinex","ETHUSD",1720617995204,3.21122,3114.1,3113.6,2.4701]
["bitfinex","ETHUSD",1720617995809,6.4225,3114.1,3113.6,2.4701]
["bitfinex","ETHUSD",1720617996035,3.21122,3114.1,3113.6,2.4701]
["bitfinex","ETHUSD",1720617996410,6.42249,3114.1,3113.6,2.4701]
["bitfinex","ETHUSD",1720617996744,5.46691,3114.7,3113.6,2.4701]
["bitfinex","ETHUSD",1720617996745,3.2111,3114.2,3113.6,2.4701]
["bitfinex","ETHUSD",1720617997320,3.2111,3114.2,3113.5,0.1139374]
["bitfinex","ETHUSD",1720617997516,3.21124,3114.1,3113.5,0.1139374]
["bitfinex","ETHUSD",1720617998202,3.21124,3114.1,3113.3,1.7840374]
["bitfinex","ETHUSD",1720618000447,3.21106,3114.3,3113.3,1.7840374]
["bitfinex","ETHUSD",1720618000652,3.21106,3114.3,3113.4,0.74020374]
["bitfinex","ETHUSD",1720618000961,6.21049,3114.8,3113.6,3.21165]
["bitfinex","ETHUSD",1720618001163,6.42151,3114.6,3113.5,0.55]
["bitfinex","ETHUSD",1720618001363,3.2112,3114.1,3113.3,1.7840374]
["bitfinex","ETHUSD",1720618001869,3.2112,3114.1,3113.4,0.04506339]
["bitfinex","ETHUSD",1720618002073,6.21132,3114.0,3113.2,2.4059]
["bitfinex","ETHUSD",1720618002228,3.21143,3113.9,3113.5,0.04530399]
["bitfinex","ETHUSD",1720618002424,3.21143,3113.9,3113.0,1.7840374]
["bitfinex","ETHUSD",1720618002622,0.62755099,3113.8,3113.6,0.04527932]
["bitfinex","ETHUSD",1720618002941,3.9031509,3113.8,3113.0,1.7840374]
["bitfinex","ETHUSD",1720618003369,3.21188,3113.5,3113.1,0.04540267]
["bitfinex","ETHUSD",1720618003566,3.21211,3113.3,3113.1,0.04540267]
["bitfinex","ETHUSD",1720618004065,3.27620991,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618004280,3.21213,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618004571,3.854554,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618005024,0.642424,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618005229,3.21192,3113.4,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618006380,3.21205,3113.3,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618006746,3.21221,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618006946,6.42442,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618007184,3.854652,3113.2,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618007392,3.83910099,3113.8,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618007545,3.21178,3113.6,3112.6,4.9967674]
["bitfinex","ETHUSD",1720618007987,3.21187,3113.5,3112.6,1.7840374]
["bitfinex","ETHUSD",1720618009054,3.21187,3113.5,3112.6,1.84828297]
["bitfinex","ETHUSD",1720618009376,3.21187,3113.5,3112.6,0.06424557]
["bitfinex","ETHUSD",1720618009691,0.642365,3113.4,3112.6,3.27692557]
["bitfinex","ETHUSD",1720618009987,3.21174,3113.6,3112.6,3.27692557]
["bitfinex","ETHUSD",1720618010283,3.21174,3113.6,3112.6,3.21268]
["bitfinex","ETHUSD",1720618010486,3.21183,3113.5,3112.6,3.21268]
["bitfinex","ETHUSD",1720618010672,6.2117,3113.7,3112.6,3.21268]
["bitfinex","ETHUSD",1720618010984,1.0050821,3113.6,3112.6,3.21268]
["bitfinex","ETHUSD",1720618011158,3.0,3113.7,3112.7,0.06424555]
["bitfinex","ETHUSD",1720618011348,0.50384654,3113.9,3113.1,2.3172]
["bitfinex","ETHUSD",1720618011549,3.71525654,3113.9,3113.1,2.3172]
["bitfinex","ETHUSD",1720618011879,0.50384654,3113.9,3113.1,2.38143748]
["bitfinex","ETHUSD",1720618012386,3.71530654,3113.9,3113.1,2.3172]
["bitfinex","ETHUSD",1720618012547,3.21172,3113.6,3112.8,2.3918]
["bitfinex","ETHUSD",1720618013084,3.21203,3113.3,3112.4,8.67777]
["bitfinex","ETHUSD",1720618013385,3.21203,3113.3,3112.4,5.67777]
["bitfinex","ETHUSD",1720618013946,0.06407991,3113.2,3112.4,2.4649]
["bitfinex","ETHUSD",1720618014543,0.06407991,3113.2,3112.3,4.9970374]
["bitfinex","ETHUSD",1720618014746,3.21133,3114.0,3112.7,3.21263]
["bitfinex","ETHUSD",1720618014950,3.21151,3113.8,3112.8,0.06424137]
["bitfinex","ETHUSD",1720618015564,3.21151,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1720618015763,3.21126,3114.1,3112.9,3.21237]
["bitfinex","ETHUSD",1720618015764,3.21142,3113.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720618015994,6.42289,3113.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720618016281,0.642289,3113.8,3112.9,3.21237]
["bitfinex","ETHUSD",1720618016864,3.21167,3113.7,3113.0,0.04560881]
["bitfinex","ETHUSD",1720618017076,3.21167,3113.7,3112.7,6.42515]
["bitfinex","ETHUSD",1720618017246,3.21151,3113.8,3113.1,0.04558414]
["bitfinex","ETHUSD",1720618017451,3.21151,3113.8,3112.8,1.7840374]
["bitfinex","ETHUSD",1720618017686,3.21148,3113.9,3113.2,0.04555947]
["bitfinex","ETHUSD",1720618017872,3.21148,3113.9,3112.9,6.42473]
["bitfinex","ETHUSD",1720618017873,0.642283,3113.8,3112.9,6.42473]
["bitfinex","ETHUSD",1720618018077,0.642283,3113.8,3113.3,0.04553479]
["bitfinex","ETHUSD",1720618018280,0.642283,3113.8,3112.9,3.21236]
["bitfinex","ETHUSD",1720618018590,0.642283,3113.8,3113.4,0.04551013]
["bitfinex","ETHUSD",1720618018891,0.642283,3113.8,3113.5,0.0457055]
["bitfinex","ETHUSD",1720618019062,0.50388045,3114.4,3113.3,2.2615]
["bitfinex","ETHUSD",1720618019397,0.50388045,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1720618019753,0.50388045,3114.4,3113.8,0.04559067]
["bitfinex","ETHUSD",1720618019948,3.21043,3114.9,3113.8,3.32131582]
["bitfinex","ETHUSD",1720618020162,0.606143,3114.8,3113.8,3.25709067]
["bitfinex","ETHUSD",1720618020370,0.50377434,3114.6,3113.8,0.04559067]
["bitfinex","ETHUSD",1720618020595,3.50377434,3114.6,3113.8,0.04559067]
["bitfinex","ETHUSD",1720618020794,3.0,3114.5,3113.7,3.21152]
["bitfinex","ETHUSD",1720618020997,3.0,3114.5,3113.4,1.7840374]
["bitfinex","ETHUSD",1720618020998,3.0,3114.5,3113.9,0.0454934]
["bitfinex","ETHUSD",1720618021296,3.0,3114.5,3113.5,3.21172]
["bitfinex","ETHUSD",1720618021297,0.67145543,3114.4,3114.0,0.04546874]
["bitfinex","ETHUSD",1720618021512,0.67145543,3114.4,3113.6,3.21165]
["bitfinex","ETHUSD",1720618021705,3.50377434,3114.6,3114.1,0.04544408]
["bitfinex","ETHUSD",1720618021863,0.50377434,3114.6,3113.8,3.21145]
["bitfinex","ETHUSD",1720618022063,0.50377434,3114.6,3114.2,0.04541943]
["bitfinex","ETHUSD",1720618022268,0.50377434,3114.6,3113.8,3.21145]
["bitfinex","ETHUSD",1720618022494,1.23581407,3114.6,3114.3,0.04539477]
["bitfinex","ETHUSD",1720618022717,1.23581407,3114.6,3113.9,1.7840374]
["bitfinex","ETHUSD",1720618022913,0.50377434,3114.6,3114.4,0.04537012]
["bitfinex","ETHUSD",1720618023229,0.50377434,3114.6,3113.9,4.9953774]
["bitfinex","ETHUSD",1720618023397,0.50377434,3114.6,3114.5,0.0452139]
["bitfinex","ETHUSD",1720618023570,0.50377434,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1720618023770,0.50377434,3114.6,3114.5,0.0452139]
["bitfinex","ETHUSD",1720618023965,0.50377434,3114.6,3114.2,0.61421877]
["bitfinex","ETHUSD",1720618024169,16.13673,3115.7,3114.5,6.4667739]
["bitfinex","ETHUSD",1720618024170,12.92711,3115.7,3114.5,6.4667739]
["bitfinex","ETHUSD",1720618024414,12.92711,3115.7,3114.5,3.21078]
["bitfinex","ETHUSD",1720618024415,3.20966,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720618024585,3.20961,3115.7,3114.5,3.21078]
["bitfinex","ETHUSD",1720618024586,3.20961,3115.7,3114.6,3.32001847]
["bitfinex","ETHUSD",1720618024785,2.851,3116.2,3114.9,3.21029]
["bitfinex","ETHUSD",1720618024984,2.4688,3116.9,3115.0,0.06419678]
["bitfinex","ETHUSD",1720618024985,3.27270991,3116.6,3115.0,0.06419678]
["bitfinex","ETHUSD",1720618025186,3.27270991,3116.6,3115.0,0.04509066]
["bitfinex","ETHUSD",1720618025187,3.20925,3116.0,3115.0,0.04509066]
["bitfinex","ETHUSD",1720618025490,3.20898,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1720618025670,6.41838,3116.1,3115.1,0.04506602]
["bitfinex","ETHUSD",1720618025872,6.41838,3116.1,3114.8,2.4872]
["bitfinex","ETHUSD",1720618025873,0.641838,3116.0,3114.8,2.4872]
["bitfinex","ETHUSD",1720618026119,3.20952,3115.8,3115.2,0.04504138]
["bitfinex","ETHUSD",1720618026281,3.20986,3115.4,3115.2,0.04504138]
["bitfinex","ETHUSD",1720618026474,3.20986,3115.4,3114.6,1.7840374]
["bitfinex","ETHUSD",1720618026475,3.27393991,3115.4,3114.6,1.7840374]
["bitfinex","ETHUSD",1720618026704,3.21006,3115.3,3114.6,1.7840374]
["bitfinex","ETHUSD",1720618026906,2.851,3115.6,3114.7,0.04478369]
["bitfinex","ETHUSD",1720618026907,3.21027,3115.1,3114.7,0.04478369]
["bitfinex","ETHUSD",1720618027119,6.27436991,3115.0,3114.7,0.04478369]
["bitfinex","ETHUSD",1720618027377,3.2851,3115.5,3114.1,1.7840374]
["bitfinex","ETHUSD",1720618027378,0.2851,3115.5,3114.3,3.21098]
["bitfinex","ETHUSD",1720618027592,0.2851,3115.5,3114.6,2.2841]
["bitfinex","ETHUSD",1720618027798,6.4188,3115.9,3114.8,3.21039]
["bitfinex","ETHUSD",1720618027970,3.0,3115.8,3114.8,3.21039]
["bitfinex","ETHUSD",1720618028170,3.0,3115.8,3114.9,0.04486812]
["bitfinex","ETHUSD",1720618028616,6.20947,3115.8,3114.9,0.04486812]
["bitfinex","ETHUSD",1720618028987,0.941884,3115.7,3114.9,0.04486812]
["bitfinex","ETHUSD",1720618029188,3.0,3115.8,3114.9,3.25522812]
["bitfinex","ETHUSD",1720618029414,3.20898,3116.3,3115.0,3.27445029]
["bitfinex","ETHUSD",1720618029614,3.20893,3116.3,3115.2,3.20996]
["bitfinex","ETHUSD",1720618029898,3.20904,3116.2,3115.3,0.04469475]
["bitfinex","ETHUSD",1720618030139,3.20893,3116.3,3115.3,0.04469475]
["bitfinex","ETHUSD",1720618030277,0.320893,3116.2,3115.3,0.04469475]
["bitfinex","ETHUSD",1720618030982,3.320893,3116.2,3115.3,3.25462475]
["bitfinex","ETHUSD",1720618031317,3.0,3116.1,3115.3,3.25462475]
["bitfinex","ETHUSD",1720618031516,0.320893,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720618031731,0.320893,3116.2,3115.4,3.25439908]
["bitfinex","ETHUSD",1720618032531,0.320893,3116.2,3115.4,0.04455908]
["bitfinex","ETHUSD",1720618032811,0.320893,3116.2,3115.3,3.2099]
["bitfinex","ETHUSD",1720618032812,0.3320893,3116.1,3115.3,3.2099]
["bitfinex","ETHUSD",1720618032999,0.3320893,3116.1,3115.5,0.04452311]
["bitfinex","ETHUSD",1720618033199,0.3320893,3116.1,3115.4,0.04454775]
["bitfinex","ETHUSD",1720618033585,0.3320893,3116.1,3115.3,3.20993]
["bitfinex","ETHUSD",1720618033817,0.3320893,3116.1,3115.5,0.04452311]
["bitfinex","ETHUSD",1720618033987,0.3320893,3116.1,3115.4,0.04454775]
["bitfinex","ETHUSD",1720618034195,3.98686313,3116.0,3115.6,0.04449848]
["bitfinex","ETHUSD",1720618034395,3.98686313,3116.0,3115.5,0.04452311]
["bitfinex","ETHUSD",1720618034580,3.98686313,3116.0,3115.0,3.21021]
["bitfinex","ETHUSD",1720618034785,0.71352322,3116.0,3115.1,3.21014]
["bitfinex","ETHUSD",1720618035095,0.71352322,3116.0,3115.2,5.62138]
["bitfinex","ETHUSD",1720618035096,3.0,3116.0,3115.2,5.62138]
["bitfinex","ETHUSD",1720618035327,3.320893,3116.2,3115.2,5.66562109]
["bitfinex","ETHUSD",1720618035710,6.529983,3116.2,3115.2,5.66562109]
["bitfinex","ETHUSD",1720618036418,3.20893,3116.3,3115.3,3.20995]
["bitfinex","ETHUSD",1720618036789,3.20893,3116.3,3115.4,0.04419182]
["bitfinex","ETHUSD",1720618037044,3.20903,3116.2,3115.4,0.04419182]
["bitfinex","ETHUSD",1720618037517,3.20925,3116.0,3115.2,2.4114]
["bitfinex","ETHUSD",1720618037721,3.20925,3116.0,3115.5,0.04416718]
["bitfinex","ETHUSD",1720618037722,0.64824799,3115.9,3115.5,0.04416718]
["bitfinex","ETHUSD",1720618037920,0.64824799,3115.9,3115.2,2.4114]
["bitfinex","ETHUSD",1720618038124,0.64824799,3115.9,3115.6,0.04414254]
["bitfinex","ETHUSD",1720618038125,3.85758799,3115.9,3115.6,0.04414254]
["bitfinex","ETHUSD",1720618038326,3.27341991,3115.9,3114.9,1.7840374]
["bitfinex","ETHUSD",1720618038619,0.50352543,3116.2,3114.9,1.7840374]
["bitfinex","ETHUSD",1720618038620,3.71256543,3116.2,3115.7,0.04411791]
["bitfinex","ETHUSD",1720618038819,3.20891,3116.4,3115.2,6.41996]
["bitfinex","ETHUSD",1720618039005,3.0,3116.3,3115.2,6.41996]
["bitfinex","ETHUSD",1720618039212,6.20894,3116.3,3115.3,0.04421645]
["bitfinex","ETHUSD",1720618039396,7.150712,3116.3,3115.3,0.04421645]
["bitfinex","ETHUSD",1720618039597,3.20909,3116.2,3115.3,0.04421645]
["bitfinex","ETHUSD",1720618039815,3.0,3116.1,3115.3,0.04421645]
["bitfinex","ETHUSD",1720618039995,3.0,3116.1,3115.1,3.21014]
["bitfinex","ETHUSD",1720618040316,3.0,3116.1,3115.2,3.20999]
["bitfinex","ETHUSD",1720618040521,3.0,3116.2,3115.3,0.642013]
["bitfinex","ETHUSD",1720618040820,3.20913,3116.2,3115.3,0.68622945]
["bitfinex","ETHUSD",1720618042086,3.20913,3116.2,3115.3,3.89617945]
["bitfinex","ETHUSD",1720618042493,0.50351258,3116.7,3115.4,2.9197]
["bitfinex","ETHUSD",1720618042694,0.50351258,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1720618042913,6.41639,3117.1,3116.2,0.32091]
["bitfinex","ETHUSD",1720618043225,3.20821,3117.0,3116.2,0.36490477]
["bitfinex","ETHUSD",1720618043728,3.2081,3117.2,3116.3,2.4086]
["bitfinex","ETHUSD",1720618043890,3.2081,3117.2,3116.3,2.45257014]
["bitfinex","ETHUSD",1720618044226,3.20795,3117.3,3116.3,2.45257014]
["bitfinex","ETHUSD",1720618044227,3.20811,3117.1,3116.3,2.45257014]
["bitfinex","ETHUSD",1720618044428,6.41629,3117.1,3116.3,2.45257014]
["bitfinex","ETHUSD",1720618044586,3.0,3117.0,3116.3,2.45257014]
["bitfinex","ETHUSD",1720618044788,6.20802,3117.2,3116.3,2.45257014]
["bitfinex","ETHUSD",1720618044990,3.99193544,3117.2,3116.3,0.04397014]
["bitfinex","ETHUSD",1720618045186,0.06407991,3117.1,3116.3,0.04397014]
["bitfinex","ETHUSD",1720618045493,3.20863,3116.6,3116.4,0.04355817]
["bitfinex","ETHUSD",1720618045695,3.20863,3116.6,3115.9,2.4299]
["bitfinex","ETHUSD",1720618045696,0.06407991,3116.5,3115.4,2.3339]
["bitfinex","ETHUSD",1720618045918,3.20909,3116.2,3115.4,2.3339]
["bitfinex","ETHUSD",1720618046233,3.20909,3116.2,3115.4,4.1179374]
["bitfinex","ETHUSD",1720618046234,3.27316991,3116.2,3115.4,4.1179374]
["bitfinex","ETHUSD",1720618046402,0.64820599,3116.2,3115.4,2.3339]
["bitfinex","ETHUSD",1720618046745,3.20956,3115.7,3115.0,1.7840374]
["bitfinex","ETHUSD",1720618046888,0.06407991,3115.6,3115.5,0.04377983]
["bitfinex","ETHUSD",1720618047089,3.20952,3115.8,3114.8,5.63606]
["bitfinex","ETHUSD",1720618047333,3.20972,3115.6,3115.5,0.04377983]
["bitfinex","ETHUSD",1720618047506,6.41946,3115.6,3114.8,2.4256]
["bitfinex","ETHUSD",1720618047687,6.41946,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618047688,0.06407991,3115.5,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618047889,6.41946,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618048088,3.20972,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618048291,6.41944,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618048693,6.48351991,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618049194,3.27379991,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618049931,6.48352991,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618050130,3.2095,3115.8,3114.9,0.28465637]
["bitfinex","ETHUSD",1720618050294,6.41861,3116.0,3115.0,3.76022]
["bitfinex","ETHUSD",1720618050490,3.06407991,3115.9,3114.9,0.28465637]
["bitfinex","ETHUSD",1720618050696,3.2095,3115.8,3114.9,0.28465637]
["bitfinex","ETHUSD",1720618050895,0.06407991,3115.7,3115.0,0.63416101]
["bitfinex","ETHUSD",1720618051204,3.27369991,3115.7,3115.0,0.63416101]
["bitfinex","ETHUSD",1720618051415,3.27369991,3115.7,3114.9,0.28465637]
["bitfinex","ETHUSD",1720618051824,3.0,3115.9,3114.9,3.49495637]
["bitfinex","ETHUSD",1720618052021,3.0,3115.9,3115.0,3.76019]
["bitfinex","ETHUSD",1720618052222,3.0,3115.9,3115.0,6.97039]
["bitfinex","ETHUSD",1720618052610,6.2094,3115.9,3114.9,0.28465637]
["bitfinex","ETHUSD",1720618052848,9.41881,3115.9,3115.0,0.63416501]
["bitfinex","ETHUSD",1720618053913,9.41881,3115.9,3115.1,0.04387839]
["bitfinex","ETHUSD",1720618055449,3.20958,3115.7,3115.1,0.04387839]
["bitfinex","ETHUSD",1720618055629,3.27365991,3115.7,3115.1,0.04387839]
["bitfinex","ETHUSD",1720618055823,3.20967,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618056035,3.20967,3115.6,3115.2,0.04409615]
["bitfinex","ETHUSD",1720618056361,3.20967,3115.6,3114.8,2.84656374]
["bitfinex","ETHUSD",1720618056659,3.20967,3115.6,3115.3,0.04407151]
["bitfinex","ETHUSD",1720618056837,6.2094,3115.9,3114.8,6.05700374]
["bitfinex","ETHUSD",1720618057227,6.2094,3115.9,3114.9,0.04417007]
["bitfinex","ETHUSD",1720618057418,3.0,3115.9,3115.0,0.61011738]
["bitfinex","ETHUSD",1720618057619,6.20933,3116.0,3115.0,0.61011738]
["bitfinex","ETHUSD",1720618057825,6.20933,3116.0,3115.1,0.04412079]
["bitfinex","ETHUSD",1720618058156,6.41879,3115.9,3115.1,0.04412079]
["bitfinex","ETHUSD",1720618058337,3.20944,3115.8,3115.1,0.04412079]
["bitfinex","ETHUSD",1720618061635,6.20924,3116.0,3115.1,0.04412079]
["bitfinex","ETHUSD",1720618062374,3.20909,3116.2,3115.3,2.2617]
["bitfinex","ETHUSD",1720618062727,0.50353085,3115.8,3115.4,0.04284354]
["bitfinex","ETHUSD",1720618064674,3.71298085,3115.8,3115.4,0.04284354]
["bitfinex","ETHUSD",1720618064876,0.50353085,3115.8,3115.4,0.04284354]
["bitfinex","ETHUSD",1720618068272,0.50353085,3115.8,3115.4,3.31687488]
["bitfinex","ETHUSD",1720618068573,0.50353085,3115.8,3115.5,0.55785749]
["bitfinex","ETHUSD",1720618068761,0.50353085,3115.8,3115.5,0.6006288]
["bitfinex","ETHUSD",1720618069776,0.50353085,3115.8,3115.5,0.04277131]
["bitfinex","ETHUSD",1720618069961,0.50353085,3115.8,3115.3,2.2617]
["bitfinex","ETHUSD",1720618070308,0.50353085,3115.8,3115.6,0.04274667]
["bitfinex","ETHUSD",1720618070434,0.50353085,3115.8,3115.3,2.2617]
["bitfinex","ETHUSD",1720618070635,0.50353085,3115.8,3115.4,0.04279594]
["bitfinex","ETHUSD",1720618072932,0.50353085,3115.8,3115.1,1.7840374]
["bitfinex","ETHUSD",1720618073135,0.50353085,3115.8,3115.5,0.04277131]
["bitfinex","ETHUSD",1720618073447,3.21008,3115.2,3114.7,1.7840374]
["bitfinex","ETHUSD",1720618073764,3.21017,3115.1,3114.7,1.7840374]
["bitfinex","ETHUSD",1720618073974,5.46928,3115.7,3114.1,1.7840374]
["bitfinex","ETHUSD",1720618073975,0.06407991,3115.0,3114.1,1.7840374]
["bitfinex","ETHUSD",1720618074170,0.06407991,3115.0,3114.0,2.2839]
["bitfinex","ETHUSD",1720618074171,3.2108,3114.5,3114.0,2.2839]
["bitfinex","ETHUSD",1720618074551,3.21053,3114.8,3114.0,2.2839]
["bitfinex","ETHUSD",1720618074552,3.21067,3114.7,3114.0,2.2839]
["bitfinex","ETHUSD",1720618074754,3.21053,3114.8,3114.0,2.2839]
["bitfinex","ETHUSD",1720618074957,3.21058,3114.7,3114.0,2.2839]
["bitfinex","ETHUSD",1720618075159,3.27465991,3114.7,3114.0,2.2839]
["bitfinex","ETHUSD",1720618075662,3.21088,3114.5,3113.7,1.7840374]
["bitfinex","ETHUSD",1720618075865,3.85915899,3114.7,3113.7,1.7840374]
["bitfinex","ETHUSD",1720618076184,7.06981899,3114.7,3113.7,1.7840374]
["bitfinex","ETHUSD",1720618076780,3.85915899,3114.7,3113.7,1.7840374]
["bitfinex","ETHUSD",1720618076939,3.21027,3115.0,3113.8,0.03815125]
["bitfinex","ETHUSD",1720618077140,3.0,3114.9,3114.0,3.2113]
["bitfinex","ETHUSD",1720618077343,3.0,3114.9,3114.1,5.68684]
["bitfinex","ETHUSD",1720618077558,3.0,3115.1,3114.1,5.72492634]
["bitfinex","ETHUSD",1720618078078,3.0,3115.1,3114.1,2.51378634]
["bitfinex","ETHUSD",1720618078287,6.831269,3115.1,3114.1,2.51378634]
["bitfinex","ETHUSD",1720618078583,3.21028,3115.0,3114.1,5.72497634]
["bitfinex","ETHUSD",1720618079356,3.2104,3114.9,3114.1,2.51378634]
["bitfinex","ETHUSD",1720618079573,3.21059,3114.7,3114.1,0.03808634]
["bitfinex","ETHUSD",1720618079771,3.21059,3114.7,3113.7,4.2563374]
["bitfinex","ETHUSD",1720618079975,3.21059,3114.7,3114.2,0.03800954]
["bitfinex","ETHUSD",1720618080280,3.21059,3114.7,3113.7,7.4679374]
["bitfinex","ETHUSD",1720618080491,3.21045,3114.9,3114.3,0.03798488]
["bitfinex","ETHUSD",1720618080778,6.831269,3115.1,3114.4,0.03796023]
["bitfinex","ETHUSD",1720618080953,3.0,3115.1,3114.4,2.2961]
["bitfinex","ETHUSD",1720618081155,3.0,3115.1,3114.5,0.03796051]
["bitfinex","ETHUSD",1720618081575,3.20991,3115.4,3114.5,0.03796051]
["bitfinex","ETHUSD",1720618081791,3.0,3115.3,3114.6,0.55449305]
["bitfinex","ETHUSD",1720618082156,3.0,3115.3,3114.7,0.03789081]
["bitfinex","ETHUSD",1720618083184,0.50353085,3115.8,3114.9,2.4381]
["bitfinex","ETHUSD",1720618083488,3.71299085,3115.8,3114.9,2.4381]
["bitfinex","ETHUSD",1720618083650,3.71299085,3115.8,3115.0,0.92745554]
["bitfinex","ETHUSD",1720618084460,0.50353085,3115.8,3115.0,0.92745554]
["bitfinex","ETHUSD",1720618085994,3.50353085,3115.8,3115.0,0.92745554]
["bitfinex","ETHUSD",1720618086179,3.50353085,3115.8,3115.1,3.21011]
["bitfinex","ETHUSD",1720618086180,3.0,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1720618086488,0.50353085,3115.8,3115.1,3.24778436]
["bitfinex","ETHUSD",1720618086682,0.50353085,3115.8,3115.2,0.7347637]
["bitfinex","ETHUSD",1720618087046,0.50353085,3115.8,3115.3,0.03762282]
["bitfinex","ETHUSD",1720618087646,0.50353085,3115.8,3115.0,4.09985267]
["bitfinex","ETHUSD",1720618088250,0.50353085,3115.8,3115.1,3.24757037]
["bitfinex","ETHUSD",1720618090212,0.50353085,3115.8,3115.1,3.31176628]
["bitfinex","ETHUSD",1720618090496,0.50353085,3115.8,3115.2,3.9512119]
["bitfinex","ETHUSD",1720618090648,0.50353085,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1720618090855,0.50353085,3115.8,3115.3,0.03740296]
["bitfinex","ETHUSD",1720618091087,3.71303085,3115.8,3115.3,0.03740296]
["bitfinex","ETHUSD",1720618091452,3.71303085,3115.8,3114.9,2.4381]
["bitfinex","ETHUSD",1720618091643,0.50353085,3115.8,3115.4,0.03736472]
["bitfinex","ETHUSD",1720618091878,0.50353085,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1720618092099,0.50353085,3115.8,3115.5,0.03734009]
["bitfinex","ETHUSD",1720618092254,0.50353085,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1720618092449,0.50353085,3115.8,3114.9,3.18136074]
["bitfinex","ETHUSD",1720618092450,0.50353085,3115.8,3115.6,0.03733131]
["bitfinex","ETHUSD",1720618092700,0.50353085,3115.8,3115.0,1.7840374]
["bitfinex","ETHUSD",1720618092887,0.50353085,3115.8,3115.1,0.49653981]
["bitfinex","ETHUSD",1720618093084,0.50353085,3115.8,3115.7,0.03730668]
["bitfinex","ETHUSD",1720618093393,0.50353085,3115.8,3115.0,1.7840374]
["bitfinex","ETHUSD",1720618093573,0.50353085,3115.8,3115.7,0.03730895]
["bitfinex","ETHUSD",1720618093778,0.50353085,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1720618094081,0.50353085,3115.8,3115.7,0.03729535]
["bitfinex","ETHUSD",1720618094281,0.50353085,3115.8,3115.0,4.9942674]
["bitfinex","ETHUSD",1720618094475,0.50353085,3115.8,3115.7,0.03729535]
["bitfinex","ETHUSD",1720618094866,0.50353085,3115.8,3115.0,4.9943074]
["bitfinex","ETHUSD",1720618095054,0.50353085,3115.8,3115.7,0.03729309]
["bitfinex","ETHUSD",1720618095249,0.50353085,3115.8,3115.0,4.9943074]
["bitfinex","ETHUSD",1720618095487,0.50353085,3115.8,3115.7,0.03729309]
["bitfinex","ETHUSD",1720618095690,0.50353085,3115.8,3115.1,0.81756681]
["bitfinex","ETHUSD",1720618095876,3.71297085,3115.8,3115.7,0.03729309]
["bitfinex","ETHUSD",1720618096053,3.20959,3115.7,3115.0,1.7840374]
["bitfinex","ETHUSD",1720618096510,3.20959,3115.7,3115.1,0.03744091]
["bitfinex","ETHUSD",1720618097175,6.41921,3115.7,3115.1,0.03744091]
["bitfinex","ETHUSD",1720618097382,3.20959,3115.7,3115.1,0.03744091]
["bitfinex","ETHUSD",1720618098365,6.41921,3115.7,3115.1,0.03744091]
["bitfinex","ETHUSD",1720618098884,3.20978,3115.5,3114.7,1.7840374]
["bitfinex","ETHUSD",1720618099193,3.27385991,3115.5,3114.5,5.68922]
["bitfinex","ETHUSD",1720618099395,3.27385991,3115.5,3114.8,0.0375556]
["bitfinex","ETHUSD",1720618099684,3.27385991,3115.5,3114.5,2.4785]
["bitfinex","ETHUSD",1720618099891,3.20996,3115.3,3114.9,0.03753095]
["bitfinex","ETHUSD",1720618100113,3.27403991,3115.3,3114.5,2.4785]
["bitfinex","ETHUSD",1720618100334,3.21006,3115.2,3114.5,2.4785]
["bitfinex","ETHUSD",1720618100621,3.21006,3115.2,3114.6,0.0376049]
["bitfinex","ETHUSD",1720618100622,3.21027,3115.0,3114.6,0.0376049]
["bitfinex","ETHUSD",1720618100784,0.38510691,3114.9,3114.6,0.0376049]
["bitfinex","ETHUSD",1720618100983,3.59554691,3114.9,3114.3,3.38263893]
["bitfinex","ETHUSD",1720618101178,3.59554691,3114.9,3114.7,0.03758025]
["bitfinex","ETHUSD",1720618101179,3.27451991,3114.9,3114.7,0.03758025]
["bitfinex","ETHUSD",1720618101384,3.27451991,3114.9,3114.3,1.7840374]
["bitfinex","ETHUSD",1720618101707,3.21044,3114.9,3114.8,0.0375556]
["bitfinex","ETHUSD",1720618101907,3.21025,3115.1,3114.3,1.7840374]
["bitfinex","ETHUSD",1720618102076,3.21025,3115.1,3114.8,0.0375556]
["bitfinex","ETHUSD",1720618102282,3.21002,3115.3,3114.3,1.7840374]
["bitfinex","ETHUSD",1720618102483,3.0,3115.2,3114.4,1.39440374]
["bitfinex","ETHUSD",1720618102688,3.0,3115.2,3114.4,1.43205794]
["bitfinex","ETHUSD",1720618102882,3.0,3115.3,3114.5,2.3718]
["bitfinex","ETHUSD",1720618103085,6.20988,3115.4,3114.6,0.0376049]
["bitfinex","ETHUSD",1720618104995,3.20996,3115.3,3114.6,0.0376049]
["bitfinex","ETHUSD",1720618105334,3.6914839,3115.2,3114.3,1.7840374]
["bitfinex","ETHUSD",1720618105605,3.06407991,3115.2,3114.7,0.03758025]
["bitfinex","ETHUSD",1720618105783,3.06407991,3115.2,3114.3,4.9949974]
["bitfinex","ETHUSD",1720618106108,3.06407991,3115.2,3114.8,0.0375556]
["bitfinex","ETHUSD",1720618106305,3.0,3115.2,3114.3,4.9949974]
["bitfinex","ETHUSD",1720618106811,3.0,3115.2,3114.4,3.2485242]
["bitfinex","ETHUSD",1720618107111,6.27417991,3115.2,3114.4,0.86201436]
["bitfinex","ETHUSD",1720618107281,3.0,3115.2,3114.4,0.86201436]
["bitfinex","ETHUSD",1720618107626,6.27415991,3115.2,3114.4,0.0376542]
["bitfinex","ETHUSD",1720618108189,3.21018,3115.1,3114.4,0.0376542]
["bitfinex","ETHUSD",1720618108390,0.06407991,3115.0,3114.4,0.0376542]
["bitfinex","ETHUSD",1720618108600,3.21018,3115.1,3114.4,0.0376542]
["bitfinex","ETHUSD",1720618108981,6.21008,3115.2,3114.4,0.0376542]
["bitfinex","ETHUSD",1720618109417,6.27415991,3115.2,3114.4,0.0376542]
["bitfinex","ETHUSD",1720618109621,3.0,3115.2,3114.4,3.75180436]
["bitfinex","ETHUSD",1720618109825,3.0,3115.3,3114.4,3.75180436]
["bitfinex","ETHUSD",1720618110187,3.0,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1720618110420,3.0,3115.5,3114.7,5.48777]
["bitfinex","ETHUSD",1720618110721,3.0,3115.7,3114.7,5.48777]
["bitfinex","ETHUSD",1720618110921,3.0,3115.7,3114.8,0.91140466]
["bitfinex","ETHUSD",1720618111583,3.20966,3115.6,3114.8,0.91140466]
["bitfinex","ETHUSD",1720618111789,3.0,3115.5,3114.8,0.03777773]
["bitfinex","ETHUSD",1720618112685,3.21003,3115.3,3114.8,0.03777773]
["bitfinex","ETHUSD",1720618112887,3.0,3115.2,3114.3,7.4314174]
["bitfinex","ETHUSD",1720618113121,3.0,3115.2,3114.4,0.0365809]
["bitfinex","ETHUSD",1720618113519,3.0,3115.2,3114.4,3.2474609]
["bitfinex","ETHUSD",1720618113688,6.20978,3115.5,3114.5,3.95756983]
["bitfinex","ETHUSD",1720618113886,6.20978,3115.5,3114.6,0.0365316]
["bitfinex","ETHUSD",1720618114430,3.20991,3115.4,3114.6,0.0365316]
["bitfinex","ETHUSD",1720618114587,3.21006,3115.2,3114.6,0.0365316]
["bitfinex","ETHUSD",1720618114791,3.27413991,3115.2,3114.3,4.2204374]
["bitfinex","ETHUSD",1720618114995,3.27413991,3115.2,3114.7,0.03650695]
["bitfinex","ETHUSD",1720618115404,3.27413991,3115.2,3114.8,0.0364823]
["bitfinex","ETHUSD",1720618115553,6.48427991,3115.2,3114.3,4.2204374]
["bitfinex","ETHUSD",1720618115763,6.48427991,3115.2,3114.9,0.03645765]
["bitfinex","ETHUSD",1720618115919,3.21006,3115.2,3114.3,4.2204374]
["bitfinex","ETHUSD",1720618116119,4.152058,3115.2,3114.4,0.0365809]
["bitfinex","ETHUSD",1720618118626,6.20997,3115.3,3114.4,0.0365809]
["bitfinex","ETHUSD",1720618118837,3.0,3115.3,3114.4,0.0365809]
["bitfinex","ETHUSD",1720618119038,3.20965,3115.6,3114.6,3.21068]
["bitfinex","ETHUSD",1720618119223,3.14008715,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1720618119422,6.20977,3115.5,3114.7,0.03652735]
["bitfinex","ETHUSD",1720618119717,0.941942,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720618119918,0.941942,3115.4,3114.6,0.036552]
["bitfinex","ETHUSD",1720618120939,3.21007,3115.2,3114.6,0.036552]
["bitfinex","ETHUSD",1720618121149,3.21007,3115.2,3114.3,2.4364]
["bitfinex","ETHUSD",1720618121150,6.4202,3115.2,3114.3,2.4364]
["bitfinex","ETHUSD",1720618121327,6.4202,3115.2,3114.7,0.03645028]
["bitfinex","ETHUSD",1720618121328,3.21007,3115.2,3114.7,0.03645028]
["bitfinex","ETHUSD",1720618121532,3.531177,3115.1,3114.3,2.4364]
["bitfinex","ETHUSD",1720618121765,6.531177,3115.1,3114.4,0.03652423]
["bitfinex","ETHUSD",1720618123059,7.0348438,3115.1,3114.4,0.03652423]
["bitfinex","ETHUSD",1720618123557,3.8246738,3115.1,3114.4,0.03652423]
["bitfinex","ETHUSD",1720618123762,3.21058,3114.7,3114.4,0.03652423]
["bitfinex","ETHUSD",1720618124059,3.59587791,3114.6,3113.9,4.08100153]
["bitfinex","ETHUSD",1720618124218,3.59587791,3114.6,3114.5,0.03310203]
["bitfinex","ETHUSD",1720618124420,3.59587791,3114.6,3113.9,4.08100153]
["bitfinex","ETHUSD",1720618124721,3.21074,3114.6,3113.9,4.08100153]
["bitfinex","ETHUSD",1720618125069,3.21074,3114.6,3114.0,0.03322531]
["bitfinex","ETHUSD",1720618125652,3.21079,3114.5,3114.0,0.03322531]
["bitfinex","ETHUSD",1720618126353,3.21107,3114.3,3114.0,0.03322531]
["bitfinex","ETHUSD",1720618126556,3.2112,3114.1,3113.5,2.3292]
["bitfinex","ETHUSD",1720618126766,0.06407991,3114.0,3113.1,2.3226]
["bitfinex","ETHUSD",1720618126945,3.21172,3113.6,3113.1,2.3226]
["bitfinex","ETHUSD",1720618130958,3.21172,3113.6,3112.7,2.3589]
["bitfinex","ETHUSD",1720618132577,3.21193,3113.4,3112.7,2.3589]
["bitfinex","ETHUSD",1720618132782,3.32760099,3113.3,3112.7,2.3589]
["bitfinex","ETHUSD",1720618133138,3.32760099,3113.3,3112.4,2.481]
["bitfinex","ETHUSD",1720618133139,0.06407991,3113.2,3112.4,2.481]
["bitfinex","ETHUSD",1720618133337,3.21241,3113.0,3112.3,1.7840374]
["bitfinex","ETHUSD",1720618133634,3.27658991,3112.9,3112.3,1.7840374]
["bitfinex","ETHUSD",1720618133837,3.21241,3113.0,3112.1,13.75860153]
["bitfinex","ETHUSD",1720618133838,3.27648991,3113.0,3112.1,1.59860153]
["bitfinex","ETHUSD",1720618134192,3.21224,3113.1,3112.2,0.38872015]
["bitfinex","ETHUSD",1720618134397,3.0,3113.0,3112.2,0.38872015]
["bitfinex","ETHUSD",1720618134713,3.0,3113.1,3112.3,0.06425586]
["bitfinex","ETHUSD",1720618134852,3.21175,3113.6,3112.5,5.58514]
["bitfinex","ETHUSD",1720618135054,3.0,3113.5,3112.6,3.27698717]
["bitfinex","ETHUSD",1720618135258,3.0,3113.5,3112.7,0.88621272]
["bitfinex","ETHUSD",1720618135899,3.0,3113.9,3112.7,0.88621272]
["bitfinex","ETHUSD",1720618136598,3.21174,3113.6,3112.7,0.88621272]
["bitfinex","ETHUSD",1720618136799,3.0,3113.5,3112.7,0.88621272]
["bitfinex","ETHUSD",1720618136957,3.21142,3113.9,3112.7,0.95045785]
["bitfinex","ETHUSD",1720618137161,6.21152,3113.8,3112.8,3.62882079]
["bitfinex","ETHUSD",1720618137353,6.21152,3113.8,3112.8,0.41631079]
["bitfinex","ETHUSD",1720618137674,6.21152,3113.8,3112.5,5.58507]
["bitfinex","ETHUSD",1720618137675,3.21172,3113.6,3112.5,5.58507]
["bitfinex","ETHUSD",1720618137870,3.0,3113.5,3112.5,5.58507]
["bitfinex","ETHUSD",1720618138404,3.21198,3113.4,3112.5,2.3723]
["bitfinex","ETHUSD",1720618138574,3.21213,3113.2,3112.5,2.3723]
["bitfinex","ETHUSD",1720618141100,3.27639991,3113.1,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618141304,3.21255,3112.8,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618141600,3.2124,3113.0,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618141826,3.0,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1720618142123,3.21197,3113.4,3112.4,0.321304]
["bitfinex","ETHUSD",1720618142274,3.21214,3113.2,3112.2,3.21314]
["bitfinex","ETHUSD",1720618142478,3.21214,3113.2,3112.2,6.42621]
["bitfinex","ETHUSD",1720618142479,3.0,3113.1,3112.2,6.42621]
["bitfinex","ETHUSD",1720618142684,3.0,3113.1,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618142685,3.21239,3113.0,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618142970,0.06407991,3112.9,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618143185,3.27651991,3112.9,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618143404,3.21274,3112.6,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618143759,0.64889099,3112.8,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618143760,3.2126,3112.8,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618143959,3.21277,3112.6,3112.1,3.92880153]
["bitfinex","ETHUSD",1720618144264,3.21277,3112.6,3111.8,1.7840374]
["bitfinex","ETHUSD",1720618144965,3.21286,3112.5,3111.8,1.7840374]
["bitfinex","ETHUSD",1720618145659,3.21276,3112.6,3111.8,1.7840374]
["bitfinex","ETHUSD",1720618146900,6.06717,3113.2,3111.8,1.7840374]
["bitfinex","ETHUSD",1720618146901,2.4418,3113.3,3111.9,0.06426631]
["bitfinex","ETHUSD",1720618147123,3.21171,3113.6,3112.3,3.21303]
["bitfinex","ETHUSD",1720618147264,3.21171,3113.6,3112.6,2.4363]
["bitfinex","ETHUSD",1720618147265,0.321171,3113.6,3112.6,2.4363]
["bitfinex","ETHUSD",1720618147461,3.01104805,3114.0,3112.6,2.4363]
["bitfinex","ETHUSD",1720618147462,2.855,3114.0,3112.6,2.4363]
["bitfinex","ETHUSD",1720618147662,2.3362,3114.3,3112.6,2.4363]
["bitfinex","ETHUSD",1720618147887,3.21188,3113.5,3112.6,2.4363]
["bitfinex","ETHUSD",1720618148103,3.2121,3113.3,3112.6,2.4363]
["bitfinex","ETHUSD",1720618148313,0.38526791,3113.4,3112.2,5.64944]
["bitfinex","ETHUSD",1720618148314,3.27621991,3113.2,3112.2,5.64944]
["bitfinex","ETHUSD",1720618148620,3.27621991,3113.2,3112.2,2.4363]
["bitfinex","ETHUSD",1720618148621,3.21227,3113.1,3112.2,2.4363]
["bitfinex","ETHUSD",1720618149706,3.533158,3113.4,3112.2,2.4363]
["bitfinex","ETHUSD",1720618149866,3.21204,3113.3,3112.2,8.86247]
["bitfinex","ETHUSD",1720618150063,3.0,3113.5,3112.2,5.64936]
["bitfinex","ETHUSD",1720618150262,3.0,3113.2,3112.4,3.21285]
["bitfinex","ETHUSD",1720618150534,3.0,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1720618150693,6.21172,3113.6,3112.5,3.21284]
["bitfinex","ETHUSD",1720618150895,6.21172,3113.6,3112.6,0.642569]
["bitfinex","ETHUSD",1720618151403,3.21212,3113.2,3112.2,2.4363]
["bitfinex","ETHUSD",1720618151620,3.06407991,3113.1,3112.2,2.4363]
["bitfinex","ETHUSD",1720618152130,3.0,3113.1,3112.2,2.4363]
["bitfinex","ETHUSD",1720618153389,3.0,3113.1,3112.2,5.64944]
["bitfinex","ETHUSD",1720618153692,3.0,3113.1,3112.3,0.564944]
["bitfinex","ETHUSD",1720618153904,3.0,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720618154332,3.06407991,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720618154697,6.27601991,3113.4,3112.3,0.564944]
["bitfinex","ETHUSD",1720618154900,6.27601991,3113.4,3112.3,3.777974]
["bitfinex","ETHUSD",1720618155136,7.2248089,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720618155296,3.94878899,3113.4,3112.4,3.21293]
["bitfinex","ETHUSD",1720618155624,3.0,3113.3,3112.3,0.564944]
["bitfinex","ETHUSD",1720618155837,3.27626991,3113.2,3112.2,2.4363]
["bitfinex","ETHUSD",1720618155995,3.0,3113.1,3112.2,2.4363]
["bitfinex","ETHUSD",1720618156324,0.06407991,3113.0,3112.2,2.4363]
["bitfinex","ETHUSD",1720618157032,6.21223,3113.1,3112.2,2.4363]
["bitfinex","ETHUSD",1720618157231,0.06407991,3113.0,3112.2,2.4363]
["bitfinex","ETHUSD",1720618157532,0.06407991,3113.0,3111.8,2.2522]
["bitfinex","ETHUSD",1720618157715,3.21271,3112.7,3111.8,2.2522]
["bitfinex","ETHUSD",1720618157920,6.42542,3112.7,3111.8,2.2522]
["bitfinex","ETHUSD",1720618158432,3.27682991,3112.6,3111.8,2.2522]
["bitfinex","ETHUSD",1720618158615,3.21275,3112.6,3111.8,2.2522]
["bitfinex","ETHUSD",1720618159130,0.64895399,3112.6,3111.8,2.2522]
["bitfinex","ETHUSD",1720618159332,0.06407991,3112.5,3111.8,2.2522]
["bitfinex","ETHUSD",1720618159545,3.21278,3112.6,3111.8,2.2522]
["bitfinex","ETHUSD",1720618160091,3.06407991,3112.5,3111.4,2.2618]
["bitfinex","ETHUSD",1720618160316,3.0,3112.5,3111.4,2.2618]
["bitfinex","ETHUSD",1720618160518,0.54363,3112.4,3111.4,2.2618]
["bitfinex","ETHUSD",1720618160832,3.0,3112.5,3111.4,2.2618]
["bitfinex","ETHUSD",1720618160996,2.4363,3112.6,3111.4,2.2618]
["bitfinex","ETHUSD",1720618161196,3.21311,3112.3,3111.4,2.2618]
["bitfinex","ETHUSD",1720618161441,2.4363,3112.6,3111.4,2.2618]
["bitfinex","ETHUSD",1720618161442,3.21316,3112.2,3111.4,2.2618]
["bitfinex","ETHUSD",1720618161745,3.0,3112.1,3111.4,2.2618]
["bitfinex","ETHUSD",1720618162437,3.0,3112.3,3111.5,0.22618]
["bitfinex","ETHUSD",1720618162605,3.0,3112.3,3111.4,2.2618]
["bitfinex","ETHUSD",1720618163122,6.21311,3112.3,3111.4,2.2618]
["bitfinex","ETHUSD",1720618163329,3.06407991,3112.3,3111.4,2.2618]
["bitfinex","ETHUSD",1720618163534,3.21318,3112.2,3111.4,2.2618]
["bitfinex","ETHUSD",1720618163721,3.0,3112.1,3111.4,2.2618]
["bitfinex","ETHUSD",1720618165640,3.0,3112.1,3110.6,1.7840374]
["bitfinex","ETHUSD",1720618165641,3.21397,3111.5,3110.6,1.7840374]
["bitfinex","ETHUSD",1720618166153,0.06407991,3111.4,3110.6,1.7840374]
["bitfinex","ETHUSD",1720618166360,3.21435,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618166825,3.21466,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618167036,0.06407991,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618167344,3.21471,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618168539,3.2146,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618168744,3.0,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618168918,3.0,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618169241,3.0,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618169607,3.21436,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618169808,3.0,3111.2,3110.5,2.3317]
["bitfinex","ETHUSD",1720618170143,3.21425,3111.2,3110.5,2.3317]
["bitfinex","ETHUSD",1720618170351,3.0,3111.1,3110.5,2.3317]
["bitfinex","ETHUSD",1720618170850,3.214,3111.4,3110.5,2.57626374]
["bitfinex","ETHUSD",1720618171148,3.21419,3111.2,3110.5,2.57626374]
["bitfinex","ETHUSD",1720618171859,6.42847,3111.2,3110.5,2.3317]
["bitfinex","ETHUSD",1720618172141,3.21404,3111.4,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618172358,3.0,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618172675,6.21383,3111.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618172676,6.21401,3111.4,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618173201,3.21409,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618173408,3.21409,3111.3,3110.4,0.45328155]
["bitfinex","ETHUSD",1720618173649,3.0,3111.4,3110.4,3.73256565]
["bitfinex","ETHUSD",1720618173944,3.0,3111.5,3110.4,0.51757565]
["bitfinex","ETHUSD",1720618174140,6.21394,3111.5,3110.4,3.3931915]
["bitfinex","ETHUSD",1720618174510,6.21394,3111.5,3110.5,3.2149]
["bitfinex","ETHUSD",1720618174845,3.0,3111.5,3110.7,2.3994]
["bitfinex","ETHUSD",1720618175043,3.0,3111.6,3110.7,2.3994]
["bitfinex","ETHUSD",1720618175251,4.120785,3111.5,3110.7,2.3994]
["bitfinex","ETHUSD",1720618175571,3.0,3111.4,3110.7,2.3994]
["bitfinex","ETHUSD",1720618176354,3.21363,3111.8,3110.7,2.3994]
["bitfinex","ETHUSD",1720618176543,3.0,3111.7,3110.8,0.06428595]
["bitfinex","ETHUSD",1720618176743,3.0,3111.7,3110.7,2.46368608]
["bitfinex","ETHUSD",1720618176976,3.21352,3111.9,3110.8,0.06428657]
["bitfinex","ETHUSD",1720618177198,2.855,3112.1,3110.8,0.06428657]
["bitfinex","ETHUSD",1720618177357,3.21316,3112.2,3111.1,2.469]
["bitfinex","ETHUSD",1720618177702,3.21301,3112.4,3111.2,3.27845466]
["bitfinex","ETHUSD",1720618177984,6.06791,3112.5,3111.3,3.78882547]
["bitfinex","ETHUSD",1720618177985,3.21305,3112.3,3111.3,3.78882547]
["bitfinex","ETHUSD",1720618178184,2.855,3112.5,3111.4,3.21397]
["bitfinex","ETHUSD",1720618178354,2.855,3112.5,3111.5,3.21387]
["bitfinex","ETHUSD",1720618179418,3.21275,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1720618179419,3.21284,3112.6,3111.6,2.469]
["bitfinex","ETHUSD",1720618179551,2.855,3112.9,3111.6,2.53326745]
["bitfinex","ETHUSD",1720618179752,3.21249,3112.9,3111.7,3.78829375]
["bitfinex","ETHUSD",1720618179953,0.94883899,3113.1,3111.8,0.06426242]
["bitfinex","ETHUSD",1720618180155,2.855,3113.4,3112.2,3.21314]
["bitfinex","ETHUSD",1720618180156,6.06698,3113.4,3112.2,3.21314]
["bitfinex","ETHUSD",1720618180353,3.21199,3113.4,3112.3,3.27724042]
["bitfinex","ETHUSD",1720618180543,3.21178,3113.6,3112.4,3.21293]
["bitfinex","ETHUSD",1720618180773,3.854165,3113.5,3112.6,2.4815]
["bitfinex","ETHUSD",1720618181364,3.21194,3113.4,3112.6,2.4815]
["bitfinex","ETHUSD",1720618181674,3.21194,3113.4,3112.1,3.21318]
["bitfinex","ETHUSD",1720618181675,5.88101991,3113.4,3112.1,3.21318]
["bitfinex","ETHUSD",1720618181895,3.21214,3113.2,3112.1,3.21318]
["bitfinex","ETHUSD",1720618182117,3.21214,3113.2,3111.9,3.21341]
["bitfinex","ETHUSD",1720618182289,0.321214,3113.1,3112.0,0.926341]
["bitfinex","ETHUSD",1720618182468,0.321214,3113.1,3112.2,3.2131]
["bitfinex","ETHUSD",1720618182668,3.0,3113.3,3112.3,3.21304]
["bitfinex","ETHUSD",1720618183216,6.21208,3113.3,3112.3,3.21304]
["bitfinex","ETHUSD",1720618183400,0.50401628,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1720618183982,0.50401628,3113.1,3112.1,3.21318]
["bitfinex","ETHUSD",1720618184508,0.50401628,3113.1,3112.2,3.21314]
["bitfinex","ETHUSD",1720618184706,0.50401628,3113.1,3112.3,0.642632]
["bitfinex","ETHUSD",1720618184914,0.50401628,3113.1,3112.3,3.855682]
["bitfinex","ETHUSD",1720618185484,0.50401628,3113.1,3112.3,3.855612]
["bitfinex","ETHUSD",1720618185683,0.50401628,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1720618185896,6.06655,3113.8,3112.6,3.27688447]
["bitfinex","ETHUSD",1720618186109,6.06655,3113.8,3112.7,3.21263]
["bitfinex","ETHUSD",1720618186110,0.50397199,3113.5,3112.7,3.21263]
["bitfinex","ETHUSD",1720618186473,0.50397199,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1720618186700,0.50397199,3113.5,3112.8,2.3554]
["bitfinex","ETHUSD",1720618187474,0.50397199,3113.5,3112.8,5.56794]
["bitfinex","ETHUSD",1720618187978,0.50397199,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1720618188173,0.50397199,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1720618188712,0.50397199,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1720618189410,5.48063,3114.4,3113.3,3.21201]
["bitfinex","ETHUSD",1720618189579,0.50386889,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1720618189780,0.50386889,3114.1,3113.3,3.27624137]
["bitfinex","ETHUSD",1720618190194,0.87536478,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1720618191226,0.87536478,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1720618191427,0.87536478,3114.1,3113.2,3.21203]
["bitfinex","ETHUSD",1720618192160,0.87536478,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1720618192512,0.50386889,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1720618193569,0.50386889,3114.1,3113.5,2.975]
["bitfinex","ETHUSD",1720618193851,2.4372,3114.9,3113.8,3.21149]
["bitfinex","ETHUSD",1720618194029,0.50376084,3114.8,3113.8,3.27571059]
["bitfinex","ETHUSD",1720618194666,0.50376084,3114.8,3113.8,7.13588265]
["bitfinex","ETHUSD",1720618194972,0.50376084,3114.8,3113.9,3.2114]
["bitfinex","ETHUSD",1720618195131,0.50376084,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1720618195314,0.50376084,3114.8,3113.9,3.21133]
["bitfinex","ETHUSD",1720618195516,0.06407991,3114.7,3113.5,6.18676]
["bitfinex","ETHUSD",1720618195734,0.06407991,3114.7,3113.6,3.21165]
["bitfinex","ETHUSD",1720618195735,3.21068,3114.6,3113.6,3.21165]
["bitfinex","ETHUSD",1720618195930,0.32747599,3114.5,3113.6,3.21165]
["bitfinex","ETHUSD",1720618196375,6.2106,3114.7,3113.6,3.21165]
["bitfinex","ETHUSD",1720618196577,3.21107,3114.3,3113.1,3.21222]
["bitfinex","ETHUSD",1720618196739,3.21115,3114.2,3113.0,6.21226]
["bitfinex","ETHUSD",1720618196936,3.21123,3114.1,3113.0,6.21226]
["bitfinex","ETHUSD",1720618197257,0.32753099,3114.0,3113.0,6.21226]
["bitfinex","ETHUSD",1720618197573,3.53885099,3114.0,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618197786,6.53885099,3114.0,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618197936,3.32753099,3114.0,3113.0,6.42455]
["bitfinex","ETHUSD",1720618198131,3.32753099,3114.0,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618198132,3.0,3114.2,3113.3,3.212]
["bitfinex","ETHUSD",1720618198337,3.0,3114.4,3113.0,3.21227]
["bitfinex","ETHUSD",1720618198538,3.2112,3114.1,3113.0,3.21223]
["bitfinex","ETHUSD",1720618198748,3.0,3114.0,3113.0,6.4245]
["bitfinex","ETHUSD",1720618199255,3.0,3114.0,3113.1,3.21222]
["bitfinex","ETHUSD",1720618200090,6.83243,3114.0,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618200238,0.06407991,3113.9,3112.9,4.81095153]
["bitfinex","ETHUSD",1720618200433,6.8325,3114.0,3112.9,4.81095153]
["bitfinex","ETHUSD",1720618200678,3.89472,3113.9,3112.9,4.81095153]
["bitfinex","ETHUSD",1720618200906,3.89472,3113.9,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618200907,2.3756,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618201047,3.21206,3113.3,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618201460,3.21187,3113.5,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618201461,3.0,3113.2,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618201658,3.0,3113.4,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618201863,3.0,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618202103,0.368325,3113.8,3112.9,4.81103153]
["bitfinex","ETHUSD",1720618202451,3.368325,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618202652,3.21169,3113.7,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618202953,3.21164,3113.7,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618203153,3.21174,3113.6,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618203367,0.642338,3113.5,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618203570,0.368325,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618203774,3.368325,3113.8,3112.9,4.81103153]
["bitfinex","ETHUSD",1720618204065,0.368325,3113.8,3113.0,3.21231]
["bitfinex","ETHUSD",1720618204297,3.0,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1720618204467,3.3368325,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1720618204667,5.70454,3114.3,3113.0,3.21231]
["bitfinex","ETHUSD",1720618204668,2.4935,3114.3,3113.1,2.34793921]
["bitfinex","ETHUSD",1720618204870,2.4935,3114.3,3113.2,3.21207]
["bitfinex","ETHUSD",1720618204871,3.21112,3114.2,3113.2,3.21207]
["bitfinex","ETHUSD",1720618205097,2.4935,3114.3,3113.2,3.21207]
["bitfinex","ETHUSD",1720618205300,3.21075,3114.6,3113.4,3.21192]
["bitfinex","ETHUSD",1720618205890,3.21095,3114.4,3113.2,3.21203]
["bitfinex","ETHUSD",1720618206142,3.01054075,3114.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618206143,3.21132,3114.0,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618206281,0.06407991,3113.9,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618206482,3.21151,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618207274,8.50809,3114.1,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618207479,4.150809,3114.0,3113.0,3.21233]
["bitfinex","ETHUSD",1720618207879,6.42298,3113.9,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618208121,3.0,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618208324,3.0,3113.8,3112.3,2.312]
["bitfinex","ETHUSD",1720618208325,3.21204,3113.3,3112.3,2.312]
["bitfinex","ETHUSD",1720618208496,2.3826,3113.4,3112.3,2.312]
["bitfinex","ETHUSD",1720618208497,0.559464,3113.2,3112.3,2.312]
["bitfinex","ETHUSD",1720618208680,3.21171,3113.6,3112.5,3.21284]
["bitfinex","ETHUSD",1720618208887,3.21151,3113.8,3112.7,3.21263]
["bitfinex","ETHUSD",1720618209107,3.0,3113.7,3112.8,3.21246]
["bitfinex","ETHUSD",1720618209433,3.21179,3113.6,3112.4,3.21285]
["bitfinex","ETHUSD",1720618209733,3.21179,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1720618209734,3.32758699,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720618209897,3.32758699,3113.5,3112.6,3.21268]
["bitfinex","ETHUSD",1720618210103,3.32758699,3113.5,3112.6,6.42537]
["bitfinex","ETHUSD",1720618210298,3.32758699,3113.5,3112.6,3.21268]
["bitfinex","ETHUSD",1720618210534,3.32758699,3113.5,3112.7,3.21254]
["bitfinex","ETHUSD",1720618210764,3.0,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1720618211022,5.59402,3113.9,3112.8,0.642522]
["bitfinex","ETHUSD",1720618211023,3.0,3113.9,3113.0,0.06424188]
["bitfinex","ETHUSD",1720618211318,8.63747,3114.4,3113.1,3.21217]
["bitfinex","ETHUSD",1720618211480,3.2111,3114.2,3113.1,3.21217]
["bitfinex","ETHUSD",1720618211677,3.3532195,3114.1,3113.1,3.21217]
["bitfinex","ETHUSD",1720618212136,3.3532195,3114.1,3112.9,5.64607]
["bitfinex","ETHUSD",1720618212301,3.3532195,3114.1,3112.6,3.21268]
["bitfinex","ETHUSD",1720618212302,5.60373,3113.7,3112.6,3.21268]
["bitfinex","ETHUSD",1720618212501,5.60373,3113.7,3112.7,3.2126]
["bitfinex","ETHUSD",1720618212886,8.81542,3113.7,3112.6,3.21268]
["bitfinex","ETHUSD",1720618213125,0.881542,3113.6,3112.6,6.42535]
["bitfinex","ETHUSD",1720618213328,0.881542,3113.6,3112.6,3.21267]
["bitfinex","ETHUSD",1720618213826,2.3921,3113.7,3112.8,3.21253]
["bitfinex","ETHUSD",1720618213979,2.3921,3113.7,3112.9,3.21237]
["bitfinex","ETHUSD",1720618214725,6.4194195,3114.1,3113.2,3.21204]
["bitfinex","ETHUSD",1720618214726,0.3532195,3114.1,3113.2,3.21204]
["bitfinex","ETHUSD",1720618215034,0.3532195,3114.1,3113.1,2.2866]
["bitfinex","ETHUSD",1720618215035,0.3532195,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1720618215325,0.3532195,3114.1,3113.3,3.21194]
["bitfinex","ETHUSD",1720618215326,3.0,3114.1,3113.3,3.21194]
["bitfinex","ETHUSD",1720618215483,3.321095,3114.3,3113.3,3.21194]
["bitfinex","ETHUSD",1720618215839,3.21112,3114.2,3112.7,3.21259]
["bitfinex","ETHUSD",1720618215989,3.321095,3114.3,3112.7,3.21259]
["bitfinex","ETHUSD",1720618215990,2.4706,3113.9,3112.9,3.21238]
["bitfinex","ETHUSD",1720618216187,2.4706,3113.9,3112.7,6.42517]
["bitfinex","ETHUSD",1720618216188,0.568196,3113.8,3112.7,6.42517]
["bitfinex","ETHUSD",1720618216404,0.06407991,3113.7,3112.8,3.21254]
["bitfinex","ETHUSD",1720618216927,3.568196,3113.8,3112.9,6.42477]
["bitfinex","ETHUSD",1720618217079,3.0,3113.8,3113.0,3.21232]
["bitfinex","ETHUSD",1720618217280,3.0,3114.1,3113.0,3.21225]
["bitfinex","ETHUSD",1720618217486,3.21141,3113.9,3112.8,3.21245]
["bitfinex","ETHUSD",1720618217709,3.0,3113.8,3113.0,3.21228]
["bitfinex","ETHUSD",1720618217884,3.62754899,3113.8,3113.0,3.21228]
["bitfinex","ETHUSD",1720618218316,0.06407991,3113.7,3112.6,5.6092]
["bitfinex","ETHUSD",1720618218506,5.64271,3113.6,3112.4,6.21288]
["bitfinex","ETHUSD",1720618218809,5.64271,3113.6,3112.6,3.21268]
["bitfinex","ETHUSD",1720618219222,2.431,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1720618219538,3.0,3113.8,3112.9,2.329]
["bitfinex","ETHUSD",1720618219737,3.0,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1720618219886,3.27571991,3113.7,3112.4,5.329]
["bitfinex","ETHUSD",1720618220087,3.21177,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1720618220289,0.64874899,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720618220489,2.495,3113.3,3112.1,3.21323]
["bitfinex","ETHUSD",1720618220687,3.27627991,3113.2,3112.1,3.21323]
["bitfinex","ETHUSD",1720618220989,3.27627991,3113.2,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618220990,3.21271,3112.7,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618221296,2.3819,3112.6,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618221682,9.06708,3113.3,3112.0,3.21335]
["bitfinex","ETHUSD",1720618221683,2.3516,3113.1,3112.0,3.21335]
["bitfinex","ETHUSD",1720618222028,3.17226,3113.1,3112.1,3.21319]
["bitfinex","ETHUSD",1720618222320,3.17226,3113.1,3112.1,6.42638]
["bitfinex","ETHUSD",1720618222521,3.0,3113.0,3112.1,3.21319]
["bitfinex","ETHUSD",1720618223409,3.0,3113.0,3112.2,3.27739364]
["bitfinex","ETHUSD",1720618223723,3.0,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1720618223927,2.91124899,3113.5,3112.3,0.06425366]
["bitfinex","ETHUSD",1720618224127,2.91124899,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720618224128,2.2625,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1720618224335,3.2121,3113.3,3112.2,3.2131]
["bitfinex","ETHUSD",1720618224625,0.06407991,3113.2,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618224823,3.21247,3112.9,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618225022,3.27662991,3112.8,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618225324,0.64890999,3112.7,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618225892,3.64890999,3112.7,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618226116,3.64890999,3112.7,3111.9,4.81207153]
["bitfinex","ETHUSD",1720618226319,3.64890999,3112.7,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618227528,3.0,3112.7,3111.9,4.81207153]
["bitfinex","ETHUSD",1720618227826,3.0,3113.0,3112.1,3.21317]
["bitfinex","ETHUSD",1720618228006,3.0,3113.0,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618228206,2.33697991,3113.1,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618228207,3.2127,3112.7,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618228535,3.53402,3112.6,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618229234,0.32127,3112.6,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618229398,3.2127,3112.7,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618229908,3.21274,3112.6,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618230289,3.27699991,3112.5,3111.9,1.59860153]
["bitfinex","ETHUSD",1720618230627,3.27699991,3112.5,3110.4,2.5711374]
["bitfinex","ETHUSD",1720618230628,2.3048,3111.6,3110.4,2.5711374]
["bitfinex","ETHUSD",1720618230795,3.2142,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618231611,3.21463,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618231949,3.21484,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618232470,3.0,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618232604,3.0,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618232799,5.2606,3111.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618233024,3.21412,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618233246,3.0,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618235443,6.2142,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618235739,3.21441,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618236126,3.0,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618236326,0.621441,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618236543,0.68552091,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618237005,0.621441,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618237208,3.0,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618237407,2.4155,3112.4,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618237650,2.4155,3112.4,3110.5,3.06178363]
["bitfinex","ETHUSD",1720618237858,0.33585065,3112.7,3111.5,3.21386]
["bitfinex","ETHUSD",1720618238007,3.21271,3112.7,3111.6,3.27803768]
["bitfinex","ETHUSD",1720618238208,3.534091,3112.6,3111.6,0.39207145]
["bitfinex","ETHUSD",1720618238445,0.321271,3112.6,3111.6,0.3920715]
["bitfinex","ETHUSD",1720618238660,6.06748,3112.9,3111.7,3.21359]
["bitfinex","ETHUSD",1720618238868,6.06748,3112.9,3111.6,0.3920715]
["bitfinex","ETHUSD",1720618238869,2.4155,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1720618239007,3.5337,3113.8,3112.3,3.27729261]
["bitfinex","ETHUSD",1720618239008,2.4909,3113.6,3112.3,3.27729261]
["bitfinex","ETHUSD",1720618239434,2.4909,3113.6,3112.5,3.21281]
["bitfinex","ETHUSD",1720618239653,2.4909,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1720618239654,0.570245,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1720618239826,5.2564,3114.1,3112.8,0.0642445]
["bitfinex","ETHUSD",1720618240176,2.4014,3114.1,3113.2,3.2121]
["bitfinex","ETHUSD",1720618242509,3.21095,3114.4,3113.2,3.2121]
["bitfinex","ETHUSD",1720618242711,2.80476084,3114.8,3113.6,3.2117]
["bitfinex","ETHUSD",1720618242923,0.28047608,3114.7,3113.6,3.2117]
["bitfinex","ETHUSD",1720618243136,3.55514599,3114.7,3113.5,3.21171]
["bitfinex","ETHUSD",1720618243310,3.55514599,3114.7,3113.6,3.21166]
["bitfinex","ETHUSD",1720618243508,3.55514599,3114.7,3113.5,3.21171]
["bitfinex","ETHUSD",1720618243740,0.63599068,3114.6,3113.5,3.21171]
["bitfinex","ETHUSD",1720618244057,0.63599068,3114.6,3113.1,3.53978644]
["bitfinex","ETHUSD",1720618244058,3.21107,3114.3,3113.1,3.53978644]
["bitfinex","ETHUSD",1720618244215,3.2114,3114.0,3112.6,3.21271]
["bitfinex","ETHUSD",1720618244537,3.21103,3114.3,3113.2,3.2121]
["bitfinex","ETHUSD",1720618245118,3.0,3114.2,3113.2,3.2121]
["bitfinex","ETHUSD",1720618245872,3.0,3114.2,3113.2,6.48838356]
["bitfinex","ETHUSD",1720618246020,3.0,3114.4,3113.3,0.0642317]
["bitfinex","ETHUSD",1720618246355,3.0,3114.4,3113.4,3.21192]
["bitfinex","ETHUSD",1720618246558,0.36359907,3114.4,3113.5,3.2759559]
["bitfinex","ETHUSD",1720618246763,0.63599068,3114.6,3113.5,3.21173]
["bitfinex","ETHUSD",1720618246942,3.84668068,3114.6,3113.5,3.21173]
["bitfinex","ETHUSD",1720618247254,3.0,3114.5,3113.5,3.21173]
["bitfinex","ETHUSD",1720618248115,3.211,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1720618248436,3.0,3114.5,3113.3,3.21201]
["bitfinex","ETHUSD",1720618248614,3.21101,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1720618248811,3.0,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720618249036,3.0,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1720618249257,0.68467007,3114.4,3113.5,3.21174]
["bitfinex","ETHUSD",1720618250150,3.89556007,3114.4,3113.3,3.21198]
["bitfinex","ETHUSD",1720618250354,6.606984,3114.3,3113.1,3.2122]
["bitfinex","ETHUSD",1720618250714,6.606984,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1720618250915,3.395964,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1720618251155,3.0,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720618251351,3.0,3114.2,3113.3,3.21194]
["bitfinex","ETHUSD",1720618251352,0.40806341,3114.2,3113.3,3.21194]
["bitfinex","ETHUSD",1720618251661,0.395964,3114.3,3113.5,3.21172]
["bitfinex","ETHUSD",1720618251829,3.0,3114.5,3113.6,0.06422582]
["bitfinex","ETHUSD",1720618252038,0.50376084,3114.8,3114.0,3.21128]
["bitfinex","ETHUSD",1720618252328,0.50376084,3114.8,3113.8,0.06421739]
["bitfinex","ETHUSD",1720618252527,0.50376084,3114.8,3113.9,3.21137]
["bitfinex","ETHUSD",1720618252853,0.50376084,3114.8,3114.0,3.27550739]
["bitfinex","ETHUSD",1720618253057,0.50376084,3114.8,3114.0,3.92419513]
["bitfinex","ETHUSD",1720618253353,0.50376084,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1720618253515,0.50376084,3114.8,3114.3,0.06421346]
["bitfinex","ETHUSD",1720618253716,0.50376084,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1720618254646,0.50376084,3114.8,3114.3,0.06421345]
["bitfinex","ETHUSD",1720618254854,0.50376084,3114.8,3114.3,0.32753035]
["bitfinex","ETHUSD",1720618255047,0.50376084,3114.8,3114.1,3.21119]
["bitfinex","ETHUSD",1720618255253,0.50376084,3114.8,3113.8,3.21143]
["bitfinex","ETHUSD",1720618255449,0.50376084,3114.8,3113.9,3.76134]
["bitfinex","ETHUSD",1720618255974,0.50376084,3114.8,3112.9,4.00810153]
["bitfinex","ETHUSD",1720618256183,2.3733,3114.3,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618256349,3.51255991,3114.2,3113.0,3.21227]
["bitfinex","ETHUSD",1720618256551,3.21138,3114.0,3112.9,2.16578478]
["bitfinex","ETHUSD",1720618256742,3.21138,3114.0,3112.3,3.21303]
["bitfinex","ETHUSD",1720618256743,3.21179,3113.6,3112.3,3.21303]
["bitfinex","ETHUSD",1720618256944,3.21179,3113.6,3112.2,3.21312]
["bitfinex","ETHUSD",1720618256945,3.21203,3113.3,3112.2,3.21306]
["bitfinex","ETHUSD",1720618257263,2.32687991,3113.2,3112.1,3.2132]
["bitfinex","ETHUSD",1720618257466,2.32687991,3113.2,3112.0,3.21329]
["bitfinex","ETHUSD",1720618257775,2.2628,3113.2,3112.2,3.21305]
["bitfinex","ETHUSD",1720618258077,2.81669099,3113.2,3112.2,0.642637]
["bitfinex","ETHUSD",1720618258287,2.81669099,3113.2,3111.8,2.2947]
["bitfinex","ETHUSD",1720618258288,0.06407991,3113.1,3111.8,2.2947]
["bitfinex","ETHUSD",1720618258441,6.27640991,3113.1,3111.8,3.21354]
["bitfinex","ETHUSD",1720618258648,3.0,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720618258976,3.0,3113.0,3112.2,3.21311]
["bitfinex","ETHUSD",1720618259148,6.21171,3113.6,3112.3,3.59854088]
["bitfinex","ETHUSD",1720618260072,3.0,3113.6,3112.5,3.21283]
["bitfinex","ETHUSD",1720618260376,2.3909,3113.7,3112.3,0.38556088]
["bitfinex","ETHUSD",1720618260377,2.3909,3113.7,3112.6,0.06424122]
["bitfinex","ETHUSD",1720618260677,2.3909,3113.7,3112.7,3.21263]
["bitfinex","ETHUSD",1720618260887,0.560241,3113.6,3112.8,3.2767828]
["bitfinex","ETHUSD",1720618261035,2.3909,3113.7,3112.8,0.0642428]
["bitfinex","ETHUSD",1720618261236,3.27579991,3113.6,3112.1,3.21325]
["bitfinex","ETHUSD",1720618261471,2.3909,3113.7,3112.1,3.21325]
["bitfinex","ETHUSD",1720618261472,3.21204,3113.3,3112.1,3.21325]
["bitfinex","ETHUSD",1720618261775,3.21173,3113.6,3112.4,3.21294]
["bitfinex","ETHUSD",1720618261976,3.21202,3113.3,3112.1,3.21316]
["bitfinex","ETHUSD",1720618262185,2.3909,3113.7,3112.2,0.06425148]
["bitfinex","ETHUSD",1720618262394,2.3909,3113.7,3112.7,3.21256]
["bitfinex","ETHUSD",1720618262565,2.3909,3113.7,3112.9,3.21236]
["bitfinex","ETHUSD",1720618262768,2.3909,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720618262769,3.0,3113.9,3112.7,3.2126]
["bitfinex","ETHUSD",1720618262992,0.50385188,3114.0,3112.8,3.76252]
["bitfinex","ETHUSD",1720618262993,3.71516188,3114.0,3112.8,3.76252]
["bitfinex","ETHUSD",1720618263308,3.71516188,3114.0,3112.2,3.27737656]
["bitfinex","ETHUSD",1720618263309,3.21152,3113.8,3112.6,3.21274]
["bitfinex","ETHUSD",1720618263671,3.06407991,3113.7,3111.7,4.00900153]
["bitfinex","ETHUSD",1720618263970,4.48892418,3113.9,3111.7,4.00900153]
["bitfinex","ETHUSD",1720618263971,3.21201,3113.4,3112.3,3.21304]
["bitfinex","ETHUSD",1720618264289,6.42402,3113.4,3112.3,3.21304]
["bitfinex","ETHUSD",1720618264788,3.21201,3113.4,3112.3,3.21296]
["bitfinex","ETHUSD",1720618264989,3.21201,3113.4,3112.3,3.855577]
["bitfinex","ETHUSD",1720618265289,6.21151,3113.8,3112.6,3.21268]
["bitfinex","ETHUSD",1720618265805,3.21174,3113.6,3112.6,3.21268]
["bitfinex","ETHUSD",1720618266094,3.0,3113.5,3112.6,3.21268]
["bitfinex","ETHUSD",1720618266262,0.621174,3113.4,3112.6,3.21268]
["bitfinex","ETHUSD",1720618266658,0.621174,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1720618266858,3.21171,3113.6,3112.3,0.642617]
["bitfinex","ETHUSD",1720618267199,3.0,3113.5,3112.4,3.21293]
["bitfinex","ETHUSD",1720618268155,3.0,3113.5,3112.5,3.2128]
["bitfinex","ETHUSD",1720618268394,3.0,3113.5,3112.6,3.21271]
["bitfinex","ETHUSD",1720618269495,3.0,3113.5,3112.6,6.42539]
["bitfinex","ETHUSD",1720618269703,3.0,3113.5,3112.6,3.855219]
["bitfinex","ETHUSD",1720618269900,3.0,3113.7,3112.6,3.21268]
["bitfinex","ETHUSD",1720618270203,3.0,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1720618270375,0.67792418,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720618270575,3.67792418,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720618270775,0.67792418,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720618271080,0.50385188,3114.0,3113.2,7.13079416]
["bitfinex","ETHUSD",1720618271400,0.50385188,3114.0,3113.2,0.642446]
["bitfinex","ETHUSD",1720618271604,3.71515188,3114.0,3112.8,3.21247]
["bitfinex","ETHUSD",1720618271912,3.71515188,3114.0,3112.3,3.0]
["bitfinex","ETHUSD",1720618271913,3.21154,3113.8,3112.5,3.2128]
["bitfinex","ETHUSD",1720618272080,3.27576991,3113.7,3112.6,3.21274]
["bitfinex","ETHUSD",1720618272287,3.21171,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1720618272482,0.06407991,3113.7,3112.7,3.21262]
["bitfinex","ETHUSD",1720618272688,0.50385188,3114.0,3113.0,3.21232]
["bitfinex","ETHUSD",1720618272870,0.50385188,3114.0,3113.2,3.21205]
["bitfinex","ETHUSD",1720618273084,0.50385188,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1720618273287,0.50385188,3114.0,3113.5,3.21173]
["bitfinex","ETHUSD",1720618273763,0.50385188,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1720618274012,0.50385188,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1720618274185,0.50385188,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1720618274505,3.0,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720618274726,0.50379558,3114.5,3113.9,3.27560424]
["bitfinex","ETHUSD",1720618274873,0.50379558,3114.5,3114.0,3.2112]
["bitfinex","ETHUSD",1720618275068,0.50379558,3114.5,3114.1,0.06421727]
["bitfinex","ETHUSD",1720618275300,2.42,3114.8,3114.1,3.27539727]
["bitfinex","ETHUSD",1720618275516,0.50375564,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1720618276124,0.50375564,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1720618276811,0.50375564,3115.0,3114.1,3.21114]
["bitfinex","ETHUSD",1720618277118,0.50375564,3115.0,3114.2,3.21108]
["bitfinex","ETHUSD",1720618278014,0.50375564,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1720618278369,0.50375564,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1720618278570,0.50375564,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1720618278788,0.50375564,3115.0,3114.7,3.21056]
["bitfinex","ETHUSD",1720618279003,0.50375564,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720618279185,2.4608,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1720618279620,0.50362724,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1720618279914,0.50362724,3115.6,3114.8,0.32747688]
["bitfinex","ETHUSD",1720618280112,0.50362724,3115.6,3114.6,3.21067]
["bitfinex","ETHUSD",1720618280495,0.50362724,3115.6,3114.8,3.21042]
["bitfinex","ETHUSD",1720618280683,0.50362724,3115.6,3114.2,5.54922]
["bitfinex","ETHUSD",1720618280684,0.50362724,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720618280887,0.50362724,3115.6,3114.1,3.0]
["bitfinex","ETHUSD",1720618280888,3.20983,3115.5,3114.0,3.21122]
["bitfinex","ETHUSD",1720618281075,3.21007,3115.2,3114.0,3.21122]
["bitfinex","ETHUSD",1720618281298,0.38508691,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1720618281506,0.38508691,3115.1,3114.2,6.42202]
["bitfinex","ETHUSD",1720618281507,0.321007,3115.1,3114.2,6.42202]
["bitfinex","ETHUSD",1720618281684,0.321007,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1720618281885,3.50362724,3115.6,3114.5,3.21071]
["bitfinex","ETHUSD",1720618282198,3.50362724,3115.6,3114.6,3.21067]
["bitfinex","ETHUSD",1720618282605,0.50362724,3115.6,3114.6,3.27487511]
["bitfinex","ETHUSD",1720618282933,0.50362724,3115.6,3114.8,3.21041]
["bitfinex","ETHUSD",1720618283236,0.50362724,3115.6,3115.1,3.21013]
["bitfinex","ETHUSD",1720618283526,3.20919,3116.1,3115.1,3.21013]
["bitfinex","ETHUSD",1720618283674,3.20919,3116.1,3115.0,6.42037]
["bitfinex","ETHUSD",1720618283876,2.96438409,3115.8,3115.1,3.27430635]
["bitfinex","ETHUSD",1720618284096,0.50358409,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1720618284421,0.50358409,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1720618284622,2.2556,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720618284853,2.2556,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1720618285010,2.75914558,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1720618285204,0.50354558,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1720618285972,0.50354558,3116.3,3115.4,3.2098]
["bitfinex","ETHUSD",1720618286158,0.50354558,3116.3,3115.5,3.20972]
["bitfinex","ETHUSD",1720618286455,0.50354558,3116.3,3115.5,3.20968]
["bitfinex","ETHUSD",1720618287028,0.85390014,3116.3,3115.5,6.41937]
["bitfinex","ETHUSD",1720618287250,0.50354558,3116.3,3115.6,0.06418644]
["bitfinex","ETHUSD",1720618287542,0.50354558,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1720618287857,0.50354558,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1720618288148,0.50354558,3116.3,3115.3,5.5631]
["bitfinex","ETHUSD",1720618288307,0.50354558,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1720618288507,0.50354558,3116.3,3115.4,0.55]
["bitfinex","ETHUSD",1720618288508,0.50354558,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1720618289245,0.50354558,3116.3,3115.6,3.2096]
["bitfinex","ETHUSD",1720618289415,0.50354558,3116.3,3115.6,6.41919]
["bitfinex","ETHUSD",1720618289614,0.50354558,3116.3,3115.6,3.906509]
["bitfinex","ETHUSD",1720618290035,0.50354558,3116.3,3115.6,0.696919]
["bitfinex","ETHUSD",1720618290350,0.50354558,3116.3,3115.6,3.906529]
["bitfinex","ETHUSD",1720618290911,0.50354558,3116.3,3115.6,7.116089]
["bitfinex","ETHUSD",1720618291415,0.50354558,3116.3,3115.6,3.906479]
["bitfinex","ETHUSD",1720618291642,0.50354558,3116.3,3115.7,0.3906479]
["bitfinex","ETHUSD",1720618291823,0.50354558,3116.3,3115.4,3.20983]
["bitfinex","ETHUSD",1720618292041,0.50354558,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1720618293183,0.50354558,3116.3,3115.1,0.64844763]
["bitfinex","ETHUSD",1720618293184,3.20931,3116.0,3115.1,0.64844763]
["bitfinex","ETHUSD",1720618293382,3.20931,3116.0,3115.0,3.21025]
["bitfinex","ETHUSD",1720618293539,5.63528,3116.2,3115.0,3.21025]
["bitfinex","ETHUSD",1720618293739,3.0,3116.1,3115.2,3.20998]
["bitfinex","ETHUSD",1720618294078,3.0,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1720618294236,8.63524,3116.2,3115.1,3.21008]
["bitfinex","ETHUSD",1720618294439,1.23477156,3116.1,3115.1,0.642028]
["bitfinex","ETHUSD",1720618294638,4.29885147,3116.1,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618294837,3.06407991,3116.1,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618295038,3.20946,3115.8,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618295433,3.27353991,3115.8,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618295659,0.06407991,3115.7,3114.7,4.80909153]
["bitfinex","ETHUSD",1720618295868,0.06407991,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1720618296141,0.06407991,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720618296337,3.0,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720618296577,3.20915,3116.1,3114.9,4.01225115]
["bitfinex","ETHUSD",1720618296740,3.0,3116.0,3115.1,3.2101]
["bitfinex","ETHUSD",1720618297061,3.0,3116.0,3115.1,6.42021]
["bitfinex","ETHUSD",1720618297273,3.0,3116.0,3115.2,3.21003]
["bitfinex","ETHUSD",1720618297572,3.0,3116.1,3115.2,3.907043]
["bitfinex","ETHUSD",1720618298455,5.4262,3116.2,3115.2,3.907043]
["bitfinex","ETHUSD",1720618298670,8.63524,3116.2,3115.2,3.907043]
["bitfinex","ETHUSD",1720618299280,3.0,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1720618299452,0.50354558,3116.3,3115.7,0.320965]
["bitfinex","ETHUSD",1720618300345,0.50354558,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720618300685,0.50354558,3116.3,3115.3,3.20995]
["bitfinex","ETHUSD",1720618300686,0.06407991,3116.2,3115.3,3.20995]
["bitfinex","ETHUSD",1720618300840,6.71253558,3116.3,3115.2,3.907053]
["bitfinex","ETHUSD",1720618301240,2.3328,3116.0,3114.6,3.0]
["bitfinex","ETHUSD",1720618301460,3.2095,3115.8,3114.4,3.21083]
["bitfinex","ETHUSD",1720618301667,3.20972,3115.6,3114.4,3.21083]
["bitfinex","ETHUSD",1720618301988,3.20972,3115.6,3113.8,5.69328]
["bitfinex","ETHUSD",1720618301989,0.06407991,3115.5,3114.2,3.21103]
["bitfinex","ETHUSD",1720618302141,2.4638,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1720618302340,2.4638,3115.4,3114.5,6.42148]
["bitfinex","ETHUSD",1720618302538,3.031152,3115.4,3114.5,6.42148]
["bitfinex","ETHUSD",1720618302737,3.0,3115.5,3114.6,3.21065]
["bitfinex","ETHUSD",1720618303078,5.3144,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1720618303244,2.3144,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1720618303441,3.20909,3116.2,3115.1,3.2101]
["bitfinex","ETHUSD",1720618303645,3.0,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1720618303992,3.95686356,3116.1,3115.1,4.08832917]
["bitfinex","ETHUSD",1720618304577,3.0,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1720618304775,3.0,3116.2,3115.4,3.2098]
["bitfinex","ETHUSD",1720618305078,3.50354558,3116.3,3115.4,3.2098]
["bitfinex","ETHUSD",1720618305390,3.50354558,3116.3,3115.1,0.87822917]
["bitfinex","ETHUSD",1720618305391,0.06407991,3116.2,3115.1,0.87822917]
["bitfinex","ETHUSD",1720618305686,3.56591255,3116.1,3115.1,6.42027]
["bitfinex","ETHUSD",1720618305893,3.50354558,3116.3,3115.1,3.21011]
["bitfinex","ETHUSD",1720618306046,3.50354558,3116.3,3115.4,3.20979]
["bitfinex","ETHUSD",1720618306239,3.50354558,3116.3,3115.2,0.55]
["bitfinex","ETHUSD",1720618306240,3.50354558,3116.3,3115.3,3.20994]
["bitfinex","ETHUSD",1720618307187,6.71247558,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720618307769,6.71247558,3116.3,3115.2,6.97006]
["bitfinex","ETHUSD",1720618307969,6.71247558,3116.3,3115.2,7.667006]
["bitfinex","ETHUSD",1720618307970,0.90268756,3116.2,3115.2,7.667006]
["bitfinex","ETHUSD",1720618308169,0.90268756,3116.2,3115.2,4.457006]
["bitfinex","ETHUSD",1720618308689,0.90268756,3116.2,3115.2,7.666996]
["bitfinex","ETHUSD",1720618308986,0.06407991,3116.1,3114.5,3.0]
["bitfinex","ETHUSD",1720618309151,3.20945,3115.8,3114.4,2.2534]
["bitfinex","ETHUSD",1720618309352,2.34807991,3115.7,3114.4,2.2534]
["bitfinex","ETHUSD",1720618309548,2.34807991,3115.7,3113.9,3.21134]
["bitfinex","ETHUSD",1720618309549,3.21014,3115.2,3113.9,3.21134]
["bitfinex","ETHUSD",1720618309802,0.06407991,3115.1,3113.8,3.2115]
["bitfinex","ETHUSD",1720618310004,0.06407991,3115.1,3113.9,0.32115]
["bitfinex","ETHUSD",1720618310005,2.75092199,3115.0,3113.9,0.32115]
["bitfinex","ETHUSD",1720618310174,3.06407991,3114.9,3114.0,3.21124]
["bitfinex","ETHUSD",1720618310367,3.06407991,3114.9,3113.9,0.32115]
["bitfinex","ETHUSD",1720618310368,3.06407991,3114.9,3113.9,3.53254]
["bitfinex","ETHUSD",1720618310796,3.06407991,3114.9,3113.2,3.21204]
["bitfinex","ETHUSD",1720618310797,3.21099,3114.3,3113.2,3.21204]
["bitfinex","ETHUSD",1720618310981,3.06407991,3114.9,3112.6,3.21272]
["bitfinex","ETHUSD",1720618310982,2.2879,3114.6,3112.6,3.21272]
["bitfinex","ETHUSD",1720618311187,2.2879,3114.6,3112.4,3.21291]
["bitfinex","ETHUSD",1720618311188,3.21151,3113.8,3112.4,3.21291]
["bitfinex","ETHUSD",1720618311386,3.21188,3113.5,3112.2,3.21312]
["bitfinex","ETHUSD",1720618311587,2.35197991,3113.7,3111.8,3.2135]
["bitfinex","ETHUSD",1720618311588,0.06407991,3113.4,3111.8,3.2135]
["bitfinex","ETHUSD",1720618311793,0.06407991,3113.4,3111.9,0.32135]
["bitfinex","ETHUSD",1720618311794,3.21256,3112.8,3111.9,0.32135]
["bitfinex","ETHUSD",1720618312108,0.06407991,3112.7,3111.5,3.21386]
["bitfinex","ETHUSD",1720618312470,0.06407991,3112.7,3111.4,3.21396]
["bitfinex","ETHUSD",1720618312669,5.54969,3112.6,3111.1,3.21429]
["bitfinex","ETHUSD",1720618312985,5.54969,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1720618313485,5.61376991,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1720618313666,3.21953299,3112.6,3111.6,0.321387]
["bitfinex","ETHUSD",1720618314265,2.3369,3112.6,3111.7,3.21359]
["bitfinex","ETHUSD",1720618314465,3.0,3113.0,3111.7,3.21359]
["bitfinex","ETHUSD",1720618314695,3.0,3113.0,3111.7,3.27785041]
["bitfinex","ETHUSD",1720618314898,3.0,3113.0,3112.0,3.21335]
["bitfinex","ETHUSD",1720618315111,3.0,3113.0,3112.2,3.21307]
["bitfinex","ETHUSD",1720618315274,3.0,3113.3,3112.3,3.534327]
["bitfinex","ETHUSD",1720618315468,3.21161,3113.7,3112.3,3.21302]
["bitfinex","ETHUSD",1720618315469,3.0,3113.6,3112.3,3.21302]
["bitfinex","ETHUSD",1720618315789,3.21183,3113.5,3112.1,3.21319]
["bitfinex","ETHUSD",1720618315989,3.0,3113.6,3111.9,3.2134]
["bitfinex","ETHUSD",1720618315990,3.21217,3113.2,3111.9,3.2134]
["bitfinex","ETHUSD",1720618316191,3.21217,3113.2,3112.0,3.21329]
["bitfinex","ETHUSD",1720618316192,3.0,3113.1,3112.0,3.21329]
["bitfinex","ETHUSD",1720618316389,0.621217,3113.0,3112.0,3.21329]
["bitfinex","ETHUSD",1720618316595,0.621217,3113.0,3112.1,3.21325]
["bitfinex","ETHUSD",1720618317003,0.06407991,3112.9,3111.9,3.2134]
["bitfinex","ETHUSD",1720618317309,3.21255,3112.8,3111.6,0.321387]
["bitfinex","ETHUSD",1720618317487,3.21255,3112.8,3111.5,3.21388]
["bitfinex","ETHUSD",1720618317488,9.4086449,3112.7,3111.3,3.21405]
["bitfinex","ETHUSD",1720618317682,5.54707991,3112.7,3111.1,3.21427]
["bitfinex","ETHUSD",1720618318020,8.69567,3112.7,3111.1,3.21427]
["bitfinex","ETHUSD",1720618318173,8.69567,3112.7,3111.6,3.2137]
["bitfinex","ETHUSD",1720618318377,3.21295,3112.4,3111.3,3.21406]
["bitfinex","ETHUSD",1720618318684,3.38537491,3112.3,3111.3,3.21406]
["bitfinex","ETHUSD",1720618318886,3.321295,3112.3,3111.4,3.21398]
["bitfinex","ETHUSD",1720618319283,5.69568,3112.7,3111.7,3.21359]
["bitfinex","ETHUSD",1720618319284,3.0,3112.6,3111.7,3.21359]
["bitfinex","ETHUSD",1720618319483,3.0,3112.6,3111.4,3.21395]
["bitfinex","ETHUSD",1720618319688,3.0,3112.6,3111.6,3.21378]
["bitfinex","ETHUSD",1720618319889,3.0,3112.6,3111.6,6.42748]
["bitfinex","ETHUSD",1720618320111,3.0,3112.5,3111.6,3.2137]
["bitfinex","ETHUSD",1720618320298,3.0,3112.8,3111.7,3.27790678]
["bitfinex","ETHUSD",1720618320473,2.4989,3113.2,3111.8,0.55]
["bitfinex","ETHUSD",1720618320677,5.70996,3114.3,3112.9,3.2124]
["bitfinex","ETHUSD",1720618320877,5.70996,3114.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720618320878,6.3049,3114.3,3112.7,3.21261]
["bitfinex","ETHUSD",1720618321185,3.806,3113.9,3111.7,2.8354]
["bitfinex","ETHUSD",1720618321386,3.21214,3113.2,3112.2,3.21314]
["bitfinex","ETHUSD",1720618321584,2.4283,3113.3,3112.3,3.21304]
["bitfinex","ETHUSD",1720618321785,0.3806,3113.8,3112.5,3.21278]
["bitfinex","ETHUSD",1720618321995,0.3806,3113.8,3111.9,3.21342]
["bitfinex","ETHUSD",1720618321996,0.3806,3113.8,3112.9,3.2124]
["bitfinex","ETHUSD",1720618322198,0.3806,3113.8,3112.7,3.21256]
["bitfinex","ETHUSD",1720618322402,3.813712,3113.7,3112.4,3.2129]
["bitfinex","ETHUSD",1720618322580,3.813712,3113.7,3112.5,3.21277]
["bitfinex","ETHUSD",1720618322581,3.21172,3113.6,3112.5,3.21277]
["bitfinex","ETHUSD",1720618322983,3.27593991,3113.5,3112.1,3.21325]
["bitfinex","ETHUSD",1720618323183,3.21204,3113.3,3112.1,3.21325]
["bitfinex","ETHUSD",1720618323409,3.21204,3113.3,3111.9,3.21338]
["bitfinex","ETHUSD",1720618323410,3.21225,3113.1,3111.9,3.21338]
["bitfinex","ETHUSD",1720618323606,3.86108699,3113.1,3112.1,3.21319]
["bitfinex","ETHUSD",1720618324036,3.27642991,3113.0,3112.0,0.621338]
["bitfinex","ETHUSD",1720618324193,2.4863,3113.0,3112.0,3.834698]
["bitfinex","ETHUSD",1720618324698,2.4863,3113.0,3112.1,3.21316]
["bitfinex","ETHUSD",1720618324887,2.4863,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1720618325090,0.64883699,3113.1,3112.2,3.92436038]
["bitfinex","ETHUSD",1720618325412,3.0,3113.1,3112.2,3.92436038]
["bitfinex","ETHUSD",1720618325616,6.21198,3113.4,3112.2,3.92436038]
["bitfinex","ETHUSD",1720618325929,0.3806,3113.8,3112.7,3.21255]
["bitfinex","ETHUSD",1720618326094,0.3806,3113.8,3112.8,0.06424172]
["bitfinex","ETHUSD",1720618326301,0.359201,3113.7,3112.7,3.21255]
["bitfinex","ETHUSD",1720618326478,0.359201,3113.7,3112.7,3.27679175]
["bitfinex","ETHUSD",1720618326684,0.359201,3113.7,3112.8,0.06424177]
["bitfinex","ETHUSD",1720618326883,3.21142,3113.9,3112.8,0.06424177]
["bitfinex","ETHUSD",1720618327114,3.0,3113.8,3112.7,3.21255]
["bitfinex","ETHUSD",1720618327316,3.0,3113.8,3112.8,3.27677177]
["bitfinex","ETHUSD",1720618327540,6.21151,3113.8,3112.7,3.21255]
["bitfinex","ETHUSD",1720618328000,6.21151,3113.8,3112.8,3.21246]
["bitfinex","ETHUSD",1720618328333,3.0,3113.8,3112.9,3.854911]
["bitfinex","ETHUSD",1720618328552,3.2114,3113.9,3112.9,3.854911]
["bitfinex","ETHUSD",1720618328826,2.4041,3114.0,3112.9,3.854911]
["bitfinex","ETHUSD",1720618329030,5.61974,3114.5,3113.0,0.06424165]
["bitfinex","ETHUSD",1720618329243,3.21099,3114.3,3113.2,6.42411]
["bitfinex","ETHUSD",1720618329388,3.21099,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1720618329589,3.0,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1720618329843,2.4089,3114.5,3113.3,3.21201]
["bitfinex","ETHUSD",1720618330008,0.24089,3114.4,3113.4,0.06423466]
["bitfinex","ETHUSD",1720618330395,0.24089,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1720618331333,6.45185,3114.4,3113.2,3.21207]
["bitfinex","ETHUSD",1720618331528,6.42236,3114.2,3113.1,3.21222]
["bitfinex","ETHUSD",1720618331731,3.642236,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1720618331907,3.0,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1720618332245,3.24089,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1720618332450,3.0,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1720618332753,2.4089,3114.5,3113.6,3.21162]
["bitfinex","ETHUSD",1720618333704,2.4089,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1720618334145,2.4089,3114.5,3113.7,6.42307]
["bitfinex","ETHUSD",1720618334445,2.4089,3114.5,3113.5,3.21176]
["bitfinex","ETHUSD",1720618334644,2.4089,3114.5,3113.5,3.53935853]
["bitfinex","ETHUSD",1720618334939,2.4089,3114.5,3113.6,3.2117]
["bitfinex","ETHUSD",1720618335618,3.27505991,3114.4,3113.1,3.21218]
["bitfinex","ETHUSD",1720618335836,2.4917,3113.9,3112.6,1.59860153]
["bitfinex","ETHUSD",1720618336038,2.4917,3113.9,3111.4,3.2139]
["bitfinex","ETHUSD",1720618336039,3.21212,3113.3,3111.6,2.3576]
["bitfinex","ETHUSD",1720618336354,7.08161991,3113.8,3111.9,3.21343]
["bitfinex","ETHUSD",1720618336355,3.27620991,3113.2,3111.9,3.21343]
["bitfinex","ETHUSD",1720618336513,3.21233,3113.0,3111.9,3.21343]
["bitfinex","ETHUSD",1720618336859,3.21233,3113.0,3111.8,6.42708]
["bitfinex","ETHUSD",1720618336860,3.566113,3112.9,3111.8,6.42708]
["bitfinex","ETHUSD",1720618337014,3.566113,3112.9,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618337015,3.21264,3112.7,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618337362,0.566113,3112.9,3111.7,0.06426521]
["bitfinex","ETHUSD",1720618337539,3.0,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720618337728,3.0,3113.0,3112.1,3.21321]
["bitfinex","ETHUSD",1720618337922,3.0,3113.0,3112.1,3.534531]
["bitfinex","ETHUSD",1720618338130,8.66104,3113.1,3111.9,3.21339]
["bitfinex","ETHUSD",1720618338432,8.66104,3113.1,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618338433,5.4488,3113.1,3112.1,3.21325]
["bitfinex","ETHUSD",1720618338640,3.0,3113.0,3112.0,3.21334]
["bitfinex","ETHUSD",1720618338849,2.4488,3113.1,3111.9,3.21346]
["bitfinex","ETHUSD",1720618339009,2.4488,3113.1,3112.0,3.21331]
["bitfinex","ETHUSD",1720618339212,1.187315,3113.0,3112.0,3.21328]
["bitfinex","ETHUSD",1720618339549,4.187315,3113.0,3112.1,3.21325]
["bitfinex","ETHUSD",1720618339749,4.187315,3113.0,3111.8,3.21355]
["bitfinex","ETHUSD",1720618340046,6.48913991,3112.9,3111.8,3.21355]
["bitfinex","ETHUSD",1720618340247,3.0,3112.8,3111.8,6.42703]
["bitfinex","ETHUSD",1720618340412,0.62766099,3112.7,3111.8,6.42703]
["bitfinex","ETHUSD",1720618340613,0.62766099,3112.7,3111.8,3.21348]
["bitfinex","ETHUSD",1720618340813,0.6917409,3112.7,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618341048,3.21276,3112.6,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618341288,6.27695991,3112.5,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618341440,3.27695991,3112.5,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618341934,2.482,3112.3,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618342440,5.482,3112.8,3111.7,3.21365]
["bitfinex","ETHUSD",1720618342638,4.082161,3112.7,3111.7,3.21365]
["bitfinex","ETHUSD",1720618342834,7.294891,3112.7,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618343077,3.0,3112.6,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618343280,3.213,3112.4,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618343461,3.0,3112.3,3111.6,1.59860153]
["bitfinex","ETHUSD",1720618343671,3.0,3112.3,3111.1,3.21421]
["bitfinex","ETHUSD",1720618343672,0.30640799,3112.2,3111.1,3.21421]
["bitfinex","ETHUSD",1720618343884,3.0,3112.4,3111.4,3.21391]
["bitfinex","ETHUSD",1720618344191,3.0,3112.4,3111.6,3.21375]
["bitfinex","ETHUSD",1720618344407,3.0,3112.6,3111.7,0.06426866]
["bitfinex","ETHUSD",1720618344691,3.21189,3113.5,3111.7,0.06426866]
["bitfinex","ETHUSD",1720618344692,2.4934,3113.3,3112.5,3.21284]
["bitfinex","ETHUSD",1720618344847,2.4934,3113.3,3112.5,3.534124]
["bitfinex","ETHUSD",1720618345046,3.2117,3113.7,3112.8,3.21246]
["bitfinex","ETHUSD",1720618345047,2.4403,3113.7,3112.8,3.21246]
["bitfinex","ETHUSD",1720618345371,2.4403,3113.7,3112.5,0.321284]
["bitfinex","ETHUSD",1720618345372,0.50394974,3113.3,3112.5,0.321284]
["bitfinex","ETHUSD",1720618345556,0.50394974,3113.3,3111.7,1.59860153]
["bitfinex","ETHUSD",1720618345557,0.56802965,3113.3,3111.7,1.59860153]
["bitfinex","ETHUSD",1720618345883,0.50394974,3113.3,3111.8,0.55]
["bitfinex","ETHUSD",1720618346041,0.43099497,3113.2,3111.9,0.21486015]
["bitfinex","ETHUSD",1720618346270,0.43099497,3113.2,3112.1,3.2132]
["bitfinex","ETHUSD",1720618346271,3.21225,3113.1,3112.1,3.2132]
["bitfinex","ETHUSD",1720618346469,3.21225,3113.1,3111.9,0.21486015]
["bitfinex","ETHUSD",1720618346470,3.0,3113.0,3111.9,6.64162015]
["bitfinex","ETHUSD",1720618346678,3.0,3113.0,3111.7,1.59860153]
["bitfinex","ETHUSD",1720618346679,5.5765,3112.9,3111.7,4.81219153]
["bitfinex","ETHUSD",1720618346967,0.06407991,3112.8,3111.8,3.21355]
["bitfinex","ETHUSD",1720618347198,3.06407991,3112.8,3111.8,3.21355]
["bitfinex","ETHUSD",1720618347409,0.06407991,3112.7,3111.8,3.21355]
["bitfinex","ETHUSD",1720618347674,0.06407991,3112.7,3111.7,1.59860153]
["bitfinex","ETHUSD",1720618347872,3.21285,3112.5,3111.7,1.59860153]
["bitfinex","ETHUSD",1720618348070,0.30640799,3112.6,3110.9,3.21448]
["bitfinex","ETHUSD",1720618348071,3.21318,3112.2,3110.9,3.21448]
["bitfinex","ETHUSD",1720618348276,3.27735991,3112.1,3111.1,3.21423]
["bitfinex","ETHUSD",1720618348594,3.0,3112.0,3111.1,3.21423]
["bitfinex","ETHUSD",1720618350092,3.0,3112.0,3111.1,6.42844]
["bitfinex","ETHUSD",1720618350413,3.0,3112.1,3111.1,3.857054]
["bitfinex","ETHUSD",1720618350725,6.21327,3112.1,3111.1,3.21421]
["bitfinex","ETHUSD",1720618351035,6.21326,3112.1,3111.2,3.21418]
["bitfinex","ETHUSD",1720618351178,6.21326,3112.1,3110.6,3.0]
["bitfinex","ETHUSD",1720618351179,6.21326,3112.1,3110.9,3.21444]
["bitfinex","ETHUSD",1720618351679,6.21326,3112.1,3110.6,3.0]
["bitfinex","ETHUSD",1720618351680,3.0,3112.1,3111.2,3.21419]
["bitfinex","ETHUSD",1720618352124,5.4447,3112.3,3111.2,3.21419]
["bitfinex","ETHUSD",1720618352277,3.75769,3112.2,3111.2,3.21419]
["bitfinex","ETHUSD",1720618352487,6.21327,3112.1,3111.0,3.21439]
["bitfinex","ETHUSD",1720618353399,3.0,3112.1,3111.2,3.21419]
["bitfinex","ETHUSD",1720618353726,3.0,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1720618353932,0.06407991,3112.1,3111.2,3.21413]
["bitfinex","ETHUSD",1720618354110,2.4188,3112.8,3111.2,3.21413]
["bitfinex","ETHUSD",1720618354111,3.21303,3112.4,3111.2,3.21413]
["bitfinex","ETHUSD",1720618354313,3.21326,3112.1,3111.1,10.68423]
["bitfinex","ETHUSD",1720618354504,3.27733991,3112.1,3111.1,10.68423]
["bitfinex","ETHUSD",1720618354704,3.0,3112.0,3111.1,10.68423]
["bitfinex","ETHUSD",1720618354903,3.62773399,3112.0,3111.1,10.68423]
["bitfinex","ETHUSD",1720618355542,3.0,3112.0,3111.2,0.06427909]
["bitfinex","ETHUSD",1720618355743,2.4188,3112.8,3111.5,3.21388]
["bitfinex","ETHUSD",1720618355744,3.0,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1720618355955,6.21277,3112.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720618356104,3.0,3112.6,3111.8,3.21353]
["bitfinex","ETHUSD",1720618356309,2.4188,3112.8,3111.8,3.21353]
["bitfinex","ETHUSD",1720618356611,0.54188,3112.7,3111.6,3.2137]
["bitfinex","ETHUSD",1720618356942,3.54188,3112.7,3111.6,6.4274]
["bitfinex","ETHUSD",1720618357140,3.21275,3112.6,3111.6,3.2137]
["bitfinex","ETHUSD",1720618357439,3.0,3112.5,3111.6,6.4274]
["bitfinex","ETHUSD",1720618358513,0.54188,3112.7,3111.6,6.4274]
["bitfinex","ETHUSD",1720618358514,3.54188,3112.7,3111.7,3.21366]
["bitfinex","ETHUSD",1720618358848,3.54188,3112.7,3112.0,3.21326]
["bitfinex","ETHUSD",1720618358849,3.0,3112.7,3112.0,3.21326]
["bitfinex","ETHUSD",1720618359067,10.82953128,3113.7,3112.2,3.21314]
["bitfinex","ETHUSD",1720618359068,9.7621,3113.7,3112.2,3.21314]
["bitfinex","ETHUSD",1720618359216,2.3021,3113.7,3112.7,3.21256]
["bitfinex","ETHUSD",1720618359561,2.3021,3113.7,3112.8,3.27673244]
["bitfinex","ETHUSD",1720618359721,5.51371,3113.7,3112.3,3.213]
["bitfinex","ETHUSD",1720618359909,5.51371,3113.7,3112.4,0.3213]
["bitfinex","ETHUSD",1720618359910,3.21184,3113.5,3112.4,0.3213]
["bitfinex","ETHUSD",1720618360106,3.21184,3113.5,3112.4,3.53419]
["bitfinex","ETHUSD",1720618360313,3.21184,3113.5,3112.5,3.21283]
["bitfinex","ETHUSD",1720618360564,5.51371,3113.7,3112.6,3.21274]
["bitfinex","ETHUSD",1720618360729,5.51371,3113.7,3112.7,3.21262]
["bitfinex","ETHUSD",1720618360730,2.3021,3113.7,3112.7,3.21262]
["bitfinex","ETHUSD",1720618360933,5.51371,3113.7,3112.7,3.21262]
["bitfinex","ETHUSD",1720618361129,2.3021,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1720618362137,5.70946,3114.4,3113.3,3.21199]
["bitfinex","ETHUSD",1720618362673,0.50388297,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1720618362879,2.4985,3114.4,3113.3,3.21196]
["bitfinex","ETHUSD",1720618363092,0.5038724,3114.2,3113.3,3.21196]
["bitfinex","ETHUSD",1720618363277,0.5038724,3114.2,3113.1,3.21217]
["bitfinex","ETHUSD",1720618363438,3.77911231,3114.2,3113.1,3.21217]
["bitfinex","ETHUSD",1720618363639,3.77911231,3114.2,3113.0,3.21231]
["bitfinex","ETHUSD",1720618363640,3.2112,3114.1,3113.0,3.21231]
["bitfinex","ETHUSD",1720618363851,3.7150324,3114.2,3113.2,3.21211]
["bitfinex","ETHUSD",1720618364052,0.39648824,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1720618364294,0.5038724,3114.2,3113.3,0.06423613]
["bitfinex","ETHUSD",1720618364490,0.5038724,3114.2,3113.4,3.2119]
["bitfinex","ETHUSD",1720618364995,0.5038724,3114.2,3113.0,3.21227]
["bitfinex","ETHUSD",1720618365216,3.2112,3114.1,3113.0,3.21227]
["bitfinex","ETHUSD",1720618365351,3.0,3114.0,3113.0,3.21227]
["bitfinex","ETHUSD",1720618365547,0.6916079,3113.9,3112.8,3.21248]
["bitfinex","ETHUSD",1720618365775,0.6916079,3113.9,3112.8,3.21246]
["bitfinex","ETHUSD",1720618365984,3.6916079,3113.9,3112.8,3.21246]
["bitfinex","ETHUSD",1720618366188,3.6916079,3113.9,3112.9,3.21242]
["bitfinex","ETHUSD",1720618366405,3.0,3113.9,3113.0,3.21231]
["bitfinex","ETHUSD",1720618366552,0.5038724,3114.2,3113.2,3.21204]
["bitfinex","ETHUSD",1720618366553,3.0,3114.1,3113.2,3.21204]
["bitfinex","ETHUSD",1720618366750,0.5038724,3114.2,3113.3,3.21202]
["bitfinex","ETHUSD",1720618367055,0.5038724,3114.2,3113.4,3.21186]
["bitfinex","ETHUSD",1720618367373,0.5038724,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1720618369362,1.19317455,3114.2,3113.0,9.42455]
["bitfinex","ETHUSD",1720618369574,4.34020464,3114.2,3113.1,3.21216]
["bitfinex","ETHUSD",1720618369799,4.40428455,3114.2,3113.1,3.21216]
["bitfinex","ETHUSD",1720618369958,4.08651446,3114.1,3113.2,3.21209]
["bitfinex","ETHUSD",1720618370162,3.5038724,3114.2,3113.3,0.06423351]
["bitfinex","ETHUSD",1720618370361,0.5038724,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1720618370805,0.5038724,3114.2,3113.7,3.27581499]
["bitfinex","ETHUSD",1720618371653,0.5038724,3114.2,3113.8,0.06422496]
["bitfinex","ETHUSD",1720618371910,0.5038724,3114.2,3114.1,6.4224]
["bitfinex","ETHUSD",1720618372084,0.5038724,3114.2,3114.1,7.06464]
["bitfinex","ETHUSD",1720618372392,2.4733,3115.4,3114.4,3.21079]
["bitfinex","ETHUSD",1720618372607,2.4733,3115.8,3114.8,3.2104]
["bitfinex","ETHUSD",1720618372804,3.20971,3115.6,3114.5,3.21075]
["bitfinex","ETHUSD",1720618372989,0.06407991,3115.5,3114.5,3.21075]
["bitfinex","ETHUSD",1720618373381,3.27388991,3115.5,3114.4,3.21087]
["bitfinex","ETHUSD",1720618373766,3.27388991,3115.5,3114.5,3.21077]
["bitfinex","ETHUSD",1720618374196,3.27388991,3115.5,3114.1,3.21112]
["bitfinex","ETHUSD",1720618374197,3.21015,3115.2,3114.1,3.21112]
["bitfinex","ETHUSD",1720618374407,2.4972,3115.0,3114.0,7.47]
["bitfinex","ETHUSD",1720618374795,2.4972,3115.0,3114.0,10.68124]
["bitfinex","ETHUSD",1720618375016,5.70747,3115.0,3114.0,7.47]
["bitfinex","ETHUSD",1720618375200,5.77154991,3115.0,3114.0,7.47]
["bitfinex","ETHUSD",1720618375403,3.0,3114.9,3114.0,11.749374]
["bitfinex","ETHUSD",1720618375570,8.70748,3115.0,3114.0,4.279374]
["bitfinex","ETHUSD",1720618375916,8.70748,3115.0,3113.6,7.47]
["bitfinex","ETHUSD",1720618375917,0.06407991,3114.9,3113.8,3.21142]
["bitfinex","ETHUSD",1720618376204,0.06407991,3114.9,3113.9,3.21139]
["bitfinex","ETHUSD",1720618376205,6.27445991,3114.9,3113.9,3.21139]
["bitfinex","ETHUSD",1720618376590,6.27445991,3114.9,3113.9,6.42272]
["bitfinex","ETHUSD",1720618377606,3.0,3114.9,3114.0,3.21129]
["bitfinex","ETHUSD",1720618377923,5.4972,3115.0,3114.1,0.642262]
["bitfinex","ETHUSD",1720618378608,3.0,3115.0,3114.2,0.61421863]
["bitfinex","ETHUSD",1720618378832,2.2892,3115.4,3114.2,3.211]
["bitfinex","ETHUSD",1720618378833,3.21012,3115.2,3114.2,3.211]
["bitfinex","ETHUSD",1720618378983,2.2892,3115.4,3114.3,3.53201]
["bitfinex","ETHUSD",1720618378984,3.0,3115.1,3114.3,3.53201]
["bitfinex","ETHUSD",1720618379178,0.22892,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720618379179,3.22892,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720618379380,3.22892,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1720618379580,3.0,3115.3,3114.5,3.89144411]
["bitfinex","ETHUSD",1720618379827,3.20962,3115.7,3114.6,3.21067]
["bitfinex","ETHUSD",1720618380121,2.439,3115.8,3114.9,3.2103]
["bitfinex","ETHUSD",1720618380272,2.439,3115.8,3114.8,3.21045]
["bitfinex","ETHUSD",1720618380273,2.439,3115.8,3115.0,3.2744487]
["bitfinex","ETHUSD",1720618380619,2.439,3115.8,3114.8,3.21038]
["bitfinex","ETHUSD",1720618380798,2.439,3115.8,3114.8,3.85889987]
["bitfinex","ETHUSD",1720618381112,2.439,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1720618381408,5.53793,3116.3,3115.0,3.21019]
["bitfinex","ETHUSD",1720618381614,3.20904,3116.2,3115.0,3.21019]
["bitfinex","ETHUSD",1720618381906,3.20914,3116.1,3115.1,3.21009]
["bitfinex","ETHUSD",1720618382209,4.083847,3116.1,3115.1,3.21009]
["bitfinex","ETHUSD",1720618382372,4.083847,3116.1,3114.9,3.21027]
["bitfinex","ETHUSD",1720618382575,3.0,3116.0,3115.0,3.21027]
["bitfinex","ETHUSD",1720618383116,3.0,3116.0,3114.6,7.47]
["bitfinex","ETHUSD",1720618383117,3.20997,3115.3,3114.6,7.47]
["bitfinex","ETHUSD",1720618383422,3.20976,3115.5,3114.3,3.532]
["bitfinex","ETHUSD",1720618383641,3.320976,3115.4,3114.4,4.632184]
["bitfinex","ETHUSD",1720618383912,3.320976,3115.4,3114.5,3.2107]
["bitfinex","ETHUSD",1720618383913,3.0,3115.4,3114.5,3.2107]
["bitfinex","ETHUSD",1720618384213,2.3243,3115.8,3114.7,3.21057]
["bitfinex","ETHUSD",1720618384214,3.0,3115.6,3114.7,3.21057]
["bitfinex","ETHUSD",1720618384439,2.3243,3115.8,3114.7,3.21057]
["bitfinex","ETHUSD",1720618384721,2.3243,3115.8,3114.4,1.421304]
["bitfinex","ETHUSD",1720618384722,2.3243,3115.8,3115.0,3.21019]
["bitfinex","ETHUSD",1720618385086,0.874707,3116.1,3115.1,3.27435619]
["bitfinex","ETHUSD",1720618385281,0.874707,3116.1,3115.1,6.48444619]
["bitfinex","ETHUSD",1720618385482,5.65819,3116.3,3115.2,3.21003]
["bitfinex","ETHUSD",1720618385715,8.8672,3116.3,3115.2,3.21003]
["bitfinex","ETHUSD",1720618386018,5.65819,3116.3,3115.2,3.21003]
["bitfinex","ETHUSD",1720618386225,3.20904,3116.2,3115.2,3.21003]
["bitfinex","ETHUSD",1720618386615,8.86722,3116.3,3115.2,3.21003]
["bitfinex","ETHUSD",1720618386807,3.0,3116.2,3115.3,0.64843162]
["bitfinex","ETHUSD",1720618388021,3.0,3116.2,3115.3,3.92257547]
["bitfinex","ETHUSD",1720618388224,2.4938,3116.7,3115.4,5.4567]
["bitfinex","ETHUSD",1720618388434,2.4938,3117.1,3116.2,3.20902]
["bitfinex","ETHUSD",1720618388596,2.4938,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1720618389326,0.3806,3117.3,3116.3,3.20891]
["bitfinex","ETHUSD",1720618389327,0.3806,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1720618389619,2.4761,3117.6,3116.5,3.27288742]
["bitfinex","ETHUSD",1720618389987,2.4761,3117.6,3116.6,3.20861]
["bitfinex","ETHUSD",1720618390192,2.4761,3117.6,3116.8,3.20836]
["bitfinex","ETHUSD",1720618390389,2.4761,3117.6,3114.1,24.54137159]
["bitfinex","ETHUSD",1720618390615,2.4761,3117.6,3115.6,3.20959]
["bitfinex","ETHUSD",1720618390616,2.3322,3116.6,3115.6,3.20959]
["bitfinex","ETHUSD",1720618390924,3.20883,3116.4,3115.4,7.47]
["bitfinex","ETHUSD",1720618391126,3.20883,3116.4,3115.2,3.21]
["bitfinex","ETHUSD",1720618391421,6.27303991,3116.3,3115.0,7.47]
["bitfinex","ETHUSD",1720618391601,6.27303991,3116.3,3115.1,3.21009]
["bitfinex","ETHUSD",1720618392004,3.20905,3116.2,3115.0,7.47]
["bitfinex","ETHUSD",1720618392234,3.620905,3116.1,3115.0,7.47]
["bitfinex","ETHUSD",1720618392405,3.20958,3115.7,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618392725,3.27372991,3115.6,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618392929,3.20965,3115.6,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618394830,3.20958,3115.7,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618394992,3.32736599,3115.6,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618395520,6.53703599,3115.6,3114.7,1.59860153]
["bitfinex","ETHUSD",1720618395834,6.6011159,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720618396394,3.3914459,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720618396627,3.32736599,3115.6,3114.6,0.4632084]
["bitfinex","ETHUSD",1720618396925,3.0,3115.6,3114.7,0.0642027]
["bitfinex","ETHUSD",1720618397125,3.0,3115.8,3114.7,0.6142027]
["bitfinex","ETHUSD",1720618397425,3.0,3115.8,3114.8,3.27465732]
["bitfinex","ETHUSD",1720618397993,5.5126,3116.4,3115.1,3.21009]
["bitfinex","ETHUSD",1720618398200,5.5126,3116.4,3115.3,3.20989]
["bitfinex","ETHUSD",1720618398201,0.6066674,3116.3,3115.3,3.20989]
["bitfinex","ETHUSD",1720618398524,3.20897,3116.3,3115.2,0.321009]
["bitfinex","ETHUSD",1720618398729,3.20944,3115.9,3114.7,8.02]
["bitfinex","ETHUSD",1720618398933,5.62837,3115.6,3114.7,7.47]
["bitfinex","ETHUSD",1720618399131,0.62691691,3115.5,3114.4,4.632184]
["bitfinex","ETHUSD",1720618399290,0.62691691,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720618399641,3.562837,3115.5,3114.6,3.21067]
["bitfinex","ETHUSD",1720618400323,3.562837,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720618400516,3.62691691,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720618400713,3.562837,3115.5,3114.5,1.8152114]
["bitfinex","ETHUSD",1720618401028,3.62691691,3115.5,3114.5,5.0259714]
["bitfinex","ETHUSD",1720618401234,3.562837,3115.5,3114.5,5.0259714]
["bitfinex","ETHUSD",1720618401727,3.62691691,3115.5,3114.3,7.47]
["bitfinex","ETHUSD",1720618401926,3.21012,3115.2,3114.3,7.47]
["bitfinex","ETHUSD",1720618402234,3.2099,3115.4,3114.3,10.68093]
["bitfinex","ETHUSD",1720618402409,3.0,3115.3,3114.3,10.68093]
["bitfinex","ETHUSD",1720618402613,3.0,3115.3,3114.4,1.389202]
["bitfinex","ETHUSD",1720618403290,3.0,3115.3,3114.3,10.68093]
["bitfinex","ETHUSD",1720618403291,3.06407991,3115.3,3114.3,7.47]
["bitfinex","ETHUSD",1720618403491,0.06407991,3115.2,3114.3,7.47]
["bitfinex","ETHUSD",1720618403727,3.27414991,3115.2,3114.3,7.47]
["bitfinex","ETHUSD",1720618403927,5.63476,3114.8,3114.3,7.47]
["bitfinex","ETHUSD",1720618404129,5.63476,3114.8,3113.5,7.47]
["bitfinex","ETHUSD",1720618404130,3.2108,3114.5,3113.5,7.47]
["bitfinex","ETHUSD",1720618404297,3.2108,3114.5,3113.6,0.747]
["bitfinex","ETHUSD",1720618404491,3.0,3114.7,3113.6,3.21169]
["bitfinex","ETHUSD",1720618404692,3.21074,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720618404925,3.21074,3114.6,3113.2,3.21207]
["bitfinex","ETHUSD",1720618405138,3.21091,3114.4,3113.1,9.795]
["bitfinex","ETHUSD",1720618405337,3.21115,3114.2,3113.2,2.4955]
["bitfinex","ETHUSD",1720618405839,0.06407991,3114.1,3113.2,5.70762]
["bitfinex","ETHUSD",1720618406219,0.06407991,3114.1,3113.2,2.4955]
["bitfinex","ETHUSD",1720618406415,8.7377,3114.0,3112.9,4.81103153]
["bitfinex","ETHUSD",1720618406614,3.06407991,3113.9,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618406921,3.2116,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618407125,0.06407991,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618407335,3.0,3113.9,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618407513,3.21157,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618407837,6.48723991,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618408039,3.27564991,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618408245,3.21154,3113.8,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618408445,0.06407991,3113.7,3112.9,1.59860153]
["bitfinex","ETHUSD",1720618408644,0.06407991,3113.7,3112.5,7.47]
["bitfinex","ETHUSD",1720618408645,3.21173,3113.6,3112.5,7.47]
["bitfinex","ETHUSD",1720618408864,3.27593991,3113.5,3112.5,7.47]
["bitfinex","ETHUSD",1720618409023,3.21186,3113.5,3112.5,7.47]
["bitfinex","ETHUSD",1720618409227,3.21186,3113.5,3112.5,10.68283]
["bitfinex","ETHUSD",1720618409423,0.62756199,3113.7,3112.6,3.21273]
["bitfinex","ETHUSD",1720618409623,3.0,3113.9,3112.8,3.21252]
["bitfinex","ETHUSD",1720618410127,6.21146,3113.9,3112.8,3.21252]
["bitfinex","ETHUSD",1720618410330,3.21151,3113.8,3112.8,3.21252]
["bitfinex","ETHUSD",1720618410541,3.0,3113.7,3112.8,3.21252]
["bitfinex","ETHUSD",1720618411142,2.3149,3114.0,3112.9,0.06423844]
["bitfinex","ETHUSD",1720618411323,2.3149,3114.0,3113.0,0.32767584]
["bitfinex","ETHUSD",1720618411649,2.3149,3114.0,3113.0,0.39191428]
["bitfinex","ETHUSD",1720618411851,5.52625,3114.0,3113.0,0.39191428]
["bitfinex","ETHUSD",1720618412150,6.2114,3113.9,3113.0,0.35634581]
["bitfinex","ETHUSD",1720618412839,3.0,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720618413049,3.0,3113.9,3113.0,0.35634581]
["bitfinex","ETHUSD",1720618413050,3.21127,3114.1,3113.0,0.29210737]
["bitfinex","ETHUSD",1720618413250,3.21147,3113.9,3112.7,9.85553]
["bitfinex","ETHUSD",1720618413655,3.0,3113.8,3112.7,9.85553]
["bitfinex","ETHUSD",1720618413959,6.21151,3113.8,3112.7,1.38955]
["bitfinex","ETHUSD",1720618414117,3.21172,3113.6,3112.7,1.38955]
["bitfinex","ETHUSD",1720618414324,3.21172,3113.6,3112.8,0.460228]
["bitfinex","ETHUSD",1720618414520,3.0,3113.8,3112.9,0.06424303]
["bitfinex","ETHUSD",1720618414751,8.48666,3114.2,3113.1,3.21217]
["bitfinex","ETHUSD",1720618414950,5.48666,3114.2,3113.1,3.27640329]
["bitfinex","ETHUSD",1720618415263,3.0,3114.1,3113.2,0.70386333]
["bitfinex","ETHUSD",1720618415429,3.0,3114.1,3113.3,0.06423329]
["bitfinex","ETHUSD",1720618415638,6.21121,3114.1,3113.2,0.70386333]
["bitfinex","ETHUSD",1720618415836,6.21121,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1720618416019,3.21131,3114.0,3113.0,0.55]
["bitfinex","ETHUSD",1720618416389,3.21131,3114.0,3112.8,3.21246]
["bitfinex","ETHUSD",1720618416390,6.21146,3113.9,3112.8,3.21246]
["bitfinex","ETHUSD",1720618416717,6.21146,3113.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720618419854,6.21146,3113.9,3112.8,3.21246]
["bitfinex","ETHUSD",1720618419855,3.0,3113.9,3113.0,3.27655679]
["bitfinex","ETHUSD",1720618420054,3.21129,3114.1,3113.1,0.32765568]
["bitfinex","ETHUSD",1720618420055,3.0,3114.0,3113.1,0.32765568]
["bitfinex","ETHUSD",1720618420255,6.21131,3114.0,3113.1,0.32765568]
["bitfinex","ETHUSD",1720618420646,3.21146,3113.9,3113.1,0.32765568]
["bitfinex","ETHUSD",1720618420958,3.0,3113.8,3112.8,3.21246]
["bitfinex","ETHUSD",1720618421157,3.0,3113.8,3112.7,1.38955]
["bitfinex","ETHUSD",1720618421158,3.27570991,3113.7,3112.7,1.38955]
["bitfinex","ETHUSD",1720618421390,3.21192,3113.4,3112.5,7.47]
["bitfinex","ETHUSD",1720618421532,3.21207,3113.3,3112.5,7.47]
["bitfinex","ETHUSD",1720618421858,2.4167,3113.4,3112.5,7.47]
["bitfinex","ETHUSD",1720618421859,3.21214,3113.2,3112.5,7.47]
["bitfinex","ETHUSD",1720618424366,8.84061,3113.4,3112.5,7.47]
["bitfinex","ETHUSD",1720618424561,6.21204,3113.3,3112.5,7.47]
["bitfinex","ETHUSD",1720618424747,3.21213,3113.2,3112.5,7.47]
["bitfinex","ETHUSD",1720618424942,6.42434,3113.2,3112.5,7.47]
["bitfinex","ETHUSD",1720618425142,3.21224,3113.1,3112.5,7.47]
["bitfinex","ETHUSD",1720618425373,6.48881991,3113.0,3112.1,7.47]
["bitfinex","ETHUSD",1720618425694,3.21286,3112.5,3111.7,7.47]
["bitfinex","ETHUSD",1720618425904,3.21286,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1720618426856,2.3159,3112.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720618427052,5.52867,3112.6,3111.6,3.27804671]
["bitfinex","ETHUSD",1720618427459,8.74152,3112.6,3111.6,3.21378]
["bitfinex","ETHUSD",1720618427660,9.615672,3112.6,3111.6,3.86297767]
["bitfinex","ETHUSD",1720618427866,6.402822,3112.6,3111.6,3.86297767]
["bitfinex","ETHUSD",1720618428485,3.0,3112.9,3111.6,0.71346437]
["bitfinex","ETHUSD",1720618428784,3.0,3112.9,3111.3,9.7791]
["bitfinex","ETHUSD",1720618428785,3.0,3113.0,3111.7,0.55]
["bitfinex","ETHUSD",1720618428953,3.0,3113.0,3111.5,0.55]
["bitfinex","ETHUSD",1720618429154,3.0,3113.0,3111.9,3.21341]
["bitfinex","ETHUSD",1720618429488,3.0,3113.0,3112.0,0.06425823]
["bitfinex","ETHUSD",1720618429693,3.0,3113.0,3111.9,3.21341]
["bitfinex","ETHUSD",1720618429694,6.2124,3113.0,3112.1,0.32776682]
["bitfinex","ETHUSD",1720618429990,3.21246,3112.9,3111.8,3.21348]
["bitfinex","ETHUSD",1720618430199,3.0,3112.8,3111.8,3.21348]
["bitfinex","ETHUSD",1720618430569,3.0,3112.8,3111.9,3.21346]
["bitfinex","ETHUSD",1720618430904,3.21281,3112.6,3111.6,3.21377]
["bitfinex","ETHUSD",1720618431053,3.21281,3112.6,3111.7,0.376377]
["bitfinex","ETHUSD",1720618432294,0.621246,3112.7,3111.7,0.376377]
["bitfinex","ETHUSD",1720618432494,3.833906,3112.7,3111.7,0.376377]
["bitfinex","ETHUSD",1720618432995,3.21276,3112.6,3111.7,0.376377]
["bitfinex","ETHUSD",1720618433297,4.2174206,3112.6,3111.7,0.376377]
["bitfinex","ETHUSD",1720618433478,1.0046606,3112.6,3111.7,0.376377]
["bitfinex","ETHUSD",1720618433653,3.0,3112.8,3111.8,3.21355]
["bitfinex","ETHUSD",1720618433853,6.21252,3112.9,3111.8,6.42705]
["bitfinex","ETHUSD",1720618434082,6.21252,3112.9,3111.9,3.21345]
["bitfinex","ETHUSD",1720618434394,3.21254,3112.8,3111.8,6.42707]
["bitfinex","ETHUSD",1720618434578,3.0,3112.7,3111.8,3.21351]
["bitfinex","ETHUSD",1720618434799,3.0,3112.7,3111.3,9.7791]
["bitfinex","ETHUSD",1720618434800,3.21296,3112.4,3111.3,9.7791]
["bitfinex","ETHUSD",1720618434988,2.56207991,3112.3,3111.3,7.47]
["bitfinex","ETHUSD",1720618435213,3.21376,3111.7,3110.8,7.47]
["bitfinex","ETHUSD",1720618435500,3.21376,3111.7,3110.7,3.21469]
["bitfinex","ETHUSD",1720618436701,3.21352,3111.9,3110.8,3.21454]
["bitfinex","ETHUSD",1720618436995,3.0,3111.8,3111.1,3.21429]
["bitfinex","ETHUSD",1720618437193,3.0,3112.0,3111.1,3.21429]
["bitfinex","ETHUSD",1720618438311,3.0,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1720618438600,3.21287,3112.5,3111.2,3.82837665]
["bitfinex","ETHUSD",1720618438796,3.21287,3112.5,3111.1,3.21423]
["bitfinex","ETHUSD",1720618438797,4.169891,3112.4,3111.1,3.21423]
["bitfinex","ETHUSD",1720618438966,3.21323,3112.2,3111.1,3.21423]
["bitfinex","ETHUSD",1720618439163,3.0,3112.1,3111.1,3.21423]
["bitfinex","ETHUSD",1720618439805,3.0,3112.1,3111.2,3.278406]
["bitfinex","ETHUSD",1720618439965,3.0,3112.3,3111.3,0.0642744]
["bitfinex","ETHUSD",1720618440170,3.62045647,3112.3,3111.3,0.71353584]
["bitfinex","ETHUSD",1720618440367,6.83351647,3112.3,3111.3,0.71353584]
["bitfinex","ETHUSD",1720618440569,3.62045647,3112.3,3111.3,3.86327144]
["bitfinex","ETHUSD",1720618440871,3.0,3112.5,3111.4,3.21391]
["bitfinex","ETHUSD",1720618441067,5.48599,3112.6,3111.5,3.27811961]
["bitfinex","ETHUSD",1720618441271,3.21215,3113.2,3111.9,3.21346]
["bitfinex","ETHUSD",1720618441272,3.21236,3113.0,3111.9,3.21346]
["bitfinex","ETHUSD",1720618441578,3.21271,3112.7,3111.5,7.47]
["bitfinex","ETHUSD",1720618441915,3.21288,3112.5,3111.5,7.47]
["bitfinex","ETHUSD",1720618442204,0.321288,3112.4,3111.5,7.47]
["bitfinex","ETHUSD",1720618442409,2.3625,3112.3,3111.5,7.47]
["bitfinex","ETHUSD",1720618442630,2.3625,3112.3,3111.0,7.47]
["bitfinex","ETHUSD",1720618442631,3.21358,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720618442786,3.21355,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720618443122,3.0,3111.8,3111.0,10.6843]
["bitfinex","ETHUSD",1720618443435,3.806,3112.8,3111.5,3.21388]
["bitfinex","ETHUSD",1720618443436,3.21268,3112.7,3111.5,3.21388]
["bitfinex","ETHUSD",1720618443570,3.21254,3112.8,3111.2,5.55851829]
["bitfinex","ETHUSD",1720618443769,3.21254,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720618444414,3.2128,3112.6,3111.2,5.49423]
["bitfinex","ETHUSD",1720618444708,3.21301,3112.4,3111.4,3.21396]
["bitfinex","ETHUSD",1720618444934,0.32770899,3112.3,3111.2,5.4942]
["bitfinex","ETHUSD",1720618445075,3.32770899,3112.3,3111.2,8.70832]
["bitfinex","ETHUSD",1720618445274,3.32770899,3112.3,3111.2,5.4942]
["bitfinex","ETHUSD",1720618445490,6.54077899,3112.3,3111.2,5.49422]
["bitfinex","ETHUSD",1720618445700,6.54077899,3112.3,3111.2,2.2801]
["bitfinex","ETHUSD",1720618445896,6.54077899,3112.3,3111.2,6.150527]
["bitfinex","ETHUSD",1720618446168,3.0,3112.3,3111.2,9.364617]
["bitfinex","ETHUSD",1720618446372,3.0,3112.3,3111.2,6.150477]
["bitfinex","ETHUSD",1720618446373,6.21306,3112.3,3111.2,6.150477]
["bitfinex","ETHUSD",1720618446593,6.21306,3112.3,3111.2,9.364597]
["bitfinex","ETHUSD",1720618446794,3.21357,3111.8,3110.7,3.21463]
["bitfinex","ETHUSD",1720618447000,3.21357,3111.8,3110.8,3.21455]
["bitfinex","ETHUSD",1720618447200,3.21357,3111.8,3110.8,0.06428281]
["bitfinex","ETHUSD",1720618447537,3.21349,3111.9,3110.8,3.27887281]
["bitfinex","ETHUSD",1720618447737,3.21349,3111.9,3110.9,0.32788728]
["bitfinex","ETHUSD",1720618448042,3.21339,3112.0,3111.0,0.06427825]
["bitfinex","ETHUSD",1720618448043,3.21337,3112.0,3111.0,0.06427825]
["bitfinex","ETHUSD",1720618448399,2.4682,3112.1,3110.9,3.54232728]
["bitfinex","ETHUSD",1720618448599,6.21333,3112.1,3111.0,3.76439]
["bitfinex","ETHUSD",1720618448896,3.0,3112.1,3111.2,2.2679]
["bitfinex","ETHUSD",1720618449120,3.0,3112.3,3111.5,3.21383]
["bitfinex","ETHUSD",1720618449308,3.0,3112.3,3111.3,1.08321749]
["bitfinex","ETHUSD",1720618449609,3.21316,3112.2,3111.2,2.2679]
["bitfinex","ETHUSD",1720618449809,0.06407991,3112.1,3111.1,7.47]
["bitfinex","ETHUSD",1720618450129,0.06407991,3112.0,3111.1,7.47]
["bitfinex","ETHUSD",1720618450340,3.21385,3111.6,3110.7,7.47]
["bitfinex","ETHUSD",1720618450551,0.06407991,3111.5,3110.4,3.3288874]
["bitfinex","ETHUSD",1720618450700,3.21399,3111.4,3110.5,2.83835042]
["bitfinex","ETHUSD",1720618451218,0.06407991,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618451403,3.21426,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618452241,3.0,3111.1,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618452557,3.21448,3111.0,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618453709,3.27832991,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618453916,6.21433,3111.1,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618454115,2.3561,3111.8,3110.6,3.21477]
["bitfinex","ETHUSD",1720618454320,2.3561,3111.8,3110.6,6.49380462]
["bitfinex","ETHUSD",1720618454321,6.21375,3111.7,3110.6,6.49380462]
["bitfinex","ETHUSD",1720618454668,3.21394,3111.5,3110.7,1.05010061]
["bitfinex","ETHUSD",1720618454956,3.21427,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618455156,3.0,3111.6,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618455157,3.21395,3111.5,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618455326,6.42826,3111.3,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618455656,3.21411,3111.3,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618456416,3.0,3111.6,3110.6,0.06429164]
["bitfinex","ETHUSD",1720618456619,3.0,3111.8,3110.7,3.38096932]
["bitfinex","ETHUSD",1720618456813,3.0,3111.8,3110.8,0.06428298]
["bitfinex","ETHUSD",1720618457114,3.21383,3111.6,3110.6,0.55]
["bitfinex","ETHUSD",1720618457319,3.0,3111.5,3110.6,0.61428306]
["bitfinex","ETHUSD",1720618457543,3.0,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1720618457843,3.0,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1720618458042,3.0,3111.7,3110.7,3.27897301]
["bitfinex","ETHUSD",1720618458251,3.0,3111.7,3110.9,5.59529]
["bitfinex","ETHUSD",1720618458544,6.21347,3111.9,3110.9,5.59529]
["bitfinex","ETHUSD",1720618458848,3.21368,3111.7,3110.6,1.41923789]
["bitfinex","ETHUSD",1720618459012,3.06407991,3111.9,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618459013,3.21419,3111.3,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618459213,3.21425,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618459451,6.21439,3111.1,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618459746,3.0,3111.1,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618459969,6.07605,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618459970,3.0,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618460117,3.0,3111.3,3110.6,0.17125389]
["bitfinex","ETHUSD",1720618460322,3.0,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1720618460659,3.21389,3111.5,3110.6,0.17125389]
["bitfinex","ETHUSD",1720618460818,3.0,3111.4,3110.5,4.81351153]
["bitfinex","ETHUSD",1720618461015,6.21398,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618461418,3.21423,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618461622,6.21398,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618461864,3.21411,3111.3,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618462032,3.835611,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618462221,6.21407,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618462423,3.0,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618462627,3.214,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618462822,3.21409,3111.3,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618463158,3.214,3111.4,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618463159,3.2142,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618463358,6.42846,3111.2,3110.5,1.59860153]
["bitfinex","ETHUSD",1720618463525,0.06407991,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618463723,3.21442,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618463923,0.06407991,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618464261,3.21484,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618464425,0.06407991,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618464763,0.7134609,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618465136,3.9283709,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618465479,0.64938099,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618465627,3.21466,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618465827,3.0,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618466029,2.862,3111.4,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618466030,3.21395,3111.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618466687,3.21395,3111.5,3110.4,3.3289474]
["bitfinex","ETHUSD",1720618466911,3.214,3111.4,3110.5,0.06429125]
["bitfinex","ETHUSD",1720618467070,4.086125,3111.4,3110.5,0.06429125]
["bitfinex","ETHUSD",1720618467495,6.21409,3111.3,3110.4,3.3289474]
["bitfinex","ETHUSD",1720618467696,3.0,3111.3,3110.5,0.06429128]
["bitfinex","ETHUSD",1720618467907,3.21425,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618468218,3.0,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618468375,3.0,3111.3,3110.5,0.23976374]
["bitfinex","ETHUSD",1720618468578,10.67373,3111.7,3110.5,0.23976374]
["bitfinex","ETHUSD",1720618468579,7.46,3111.7,3110.6,3.27902248]
["bitfinex","ETHUSD",1720618468894,3.21373,3111.7,3110.7,3.56656862]
["bitfinex","ETHUSD",1720618469397,2.2668,3112.0,3110.8,3.27888467]
["bitfinex","ETHUSD",1720618469583,3.21333,3112.1,3111.0,3.21431]
["bitfinex","ETHUSD",1720618469785,3.21333,3112.1,3110.9,0.55]
["bitfinex","ETHUSD",1720618469786,3.21358,3111.8,3110.8,3.21456]
["bitfinex","ETHUSD",1720618470004,0.06407991,3111.7,3110.9,0.321456]
["bitfinex","ETHUSD",1720618470185,0.06407991,3111.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618470186,3.21393,3111.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618470374,6.42853,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618470796,2.92607991,3111.4,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618470797,0.06407991,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618470997,3.2144,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618471239,0.32144,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618471506,3.32144,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618473336,3.21472,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618473638,3.06407991,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618473838,3.0,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618474060,0.6919599,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618474243,0.62787999,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618474429,3.0,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618475801,2.4265,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618475802,3.0,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618476004,3.0,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618476343,3.32144,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618476502,0.32144,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618476705,5.48895,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618476927,3.21431,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618477108,3.2145,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618477420,3.21461,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618478151,3.2145,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618478310,0.32145,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618479207,3.53606,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618479407,0.32145,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618479641,3.0,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618480016,2.2748,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618480355,3.2142,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618480557,3.0,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618482059,3.21451,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618482226,3.835961,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618482427,3.0,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618483153,0.621451,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618484355,3.836001,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618484564,6.21462,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618484765,0.69001509,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618486353,3.0,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618486584,0.621451,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618486585,3.621451,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618487085,6.835951,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618487246,3.0,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618487442,3.21405,3111.4,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618487655,3.21414,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618488060,3.21422,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618488682,3.0,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618488979,3.621422,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618489482,3.21441,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618489852,3.621422,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618490048,6.835732,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618490584,3.621422,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618490881,3.0,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618491988,3.21411,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618492183,6.07594,3111.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618492184,3.0,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618492353,3.0,3111.4,3110.4,5.7865274]
["bitfinex","ETHUSD",1720618492551,3.21349,3111.9,3110.8,3.21454]
["bitfinex","ETHUSD",1720618492871,0.642692,3111.8,3110.9,3.278752]
["bitfinex","ETHUSD",1720618493089,3.21321,3112.2,3110.9,0.064282]
["bitfinex","ETHUSD",1720618493295,0.14024674,3112.1,3111.0,2.4576]
["bitfinex","ETHUSD",1720618493590,3.21223,3113.1,3112.0,3.21336]
["bitfinex","ETHUSD",1720618493889,3.21223,3113.1,3111.9,2.4576]
["bitfinex","ETHUSD",1720618493890,3.21272,3112.7,3111.9,2.4576]
["bitfinex","ETHUSD",1720618494088,3.21272,3112.7,3111.5,7.47]
["bitfinex","ETHUSD",1720618494089,0.321272,3112.6,3111.6,5.68206]
["bitfinex","ETHUSD",1720618494592,0.06407991,3112.5,3111.6,2.4683]
["bitfinex","ETHUSD",1720618495289,6.534042,3112.6,3111.6,5.68204]
["bitfinex","ETHUSD",1720618495500,0.14023391,3112.5,3111.6,5.68204]
["bitfinex","ETHUSD",1720618495700,6.534042,3112.6,3111.6,5.68204]
["bitfinex","ETHUSD",1720618495903,6.534042,3112.6,3111.6,7.318622]
["bitfinex","ETHUSD",1720618496099,6.534042,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1720618496100,3.0,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1720618496400,3.0,3112.8,3111.7,3.21366]
["bitfinex","ETHUSD",1720618496627,6.2126,3112.8,3111.7,3.21366]
["bitfinex","ETHUSD",1720618496823,3.21266,3112.7,3111.7,3.21366]
["bitfinex","ETHUSD",1720618496976,3.0,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1720618497326,3.0,3112.8,3112.0,0.39203161]
["bitfinex","ETHUSD",1720618497473,3.0,3112.8,3112.1,3.2132]
["bitfinex","ETHUSD",1720618497807,3.0,3113.1,3112.1,3.2132]
["bitfinex","ETHUSD",1720618497994,0.14021273,3113.0,3112.1,3.2132]
["bitfinex","ETHUSD",1720618498203,6.21224,3113.1,3112.1,3.2132]
["bitfinex","ETHUSD",1720618498384,0.942439,3113.0,3112.1,3.2132]
["bitfinex","ETHUSD",1720618498930,0.942439,3113.0,3111.9,6.42676]
["bitfinex","ETHUSD",1720618499211,3.21271,3112.7,3111.6,4.104882]
["bitfinex","ETHUSD",1720618499415,3.0,3112.6,3111.6,7.318582]
["bitfinex","ETHUSD",1720618499574,3.0,3112.6,3111.6,4.104882]
["bitfinex","ETHUSD",1720618499774,3.0,3112.6,3111.7,3.21367]
["bitfinex","ETHUSD",1720618500677,3.0,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1720618500903,3.0,3112.9,3111.7,3.21358]
["bitfinex","ETHUSD",1720618501104,0.7154829,3112.8,3111.7,3.21358]
["bitfinex","ETHUSD",1720618501306,0.7154829,3112.8,3111.6,2.4683]
["bitfinex","ETHUSD",1720618501636,5.61576,3112.4,3111.5,7.47]
["bitfinex","ETHUSD",1720618501776,3.27713991,3112.3,3111.2,2.4623]
["bitfinex","ETHUSD",1720618502101,5.61576,3112.4,3111.0,7.47]
["bitfinex","ETHUSD",1720618502102,0.06407991,3112.2,3111.0,7.47]
["bitfinex","ETHUSD",1720618502291,3.21347,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720618502606,3.06407991,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720618502798,0.06407991,3111.7,3111.0,7.47]
["bitfinex","ETHUSD",1720618503106,6.21357,3111.8,3110.8,2.4623]
["bitfinex","ETHUSD",1720618503519,3.0,3111.8,3110.8,2.4623]
["bitfinex","ETHUSD",1720618503806,3.45988799,3112.2,3110.8,2.4623]
["bitfinex","ETHUSD",1720618503807,3.0,3112.1,3111.0,3.21434]
["bitfinex","ETHUSD",1720618504007,3.0,3112.1,3110.9,3.46071]
["bitfinex","ETHUSD",1720618504305,3.0,3112.1,3111.3,3.21406]
["bitfinex","ETHUSD",1720618504506,3.21305,3112.3,3111.1,6.42845]
["bitfinex","ETHUSD",1720618504711,3.21328,3112.1,3110.9,3.46067]
["bitfinex","ETHUSD",1720618504898,6.834708,3112.0,3110.8,2.4623]
["bitfinex","ETHUSD",1720618505076,3.27754991,3111.9,3110.8,2.4623]
["bitfinex","ETHUSD",1720618505413,3.27754991,3111.9,3110.8,5.6769]
["bitfinex","ETHUSD",1720618505414,3.0,3111.8,3110.8,5.6769]
["bitfinex","ETHUSD",1720618505608,0.06407991,3111.7,3110.8,5.6769]
["bitfinex","ETHUSD",1720618505809,0.06407991,3111.7,3110.8,2.4623]
["bitfinex","ETHUSD",1720618505992,0.62777199,3111.6,3110.5,7.47]
["bitfinex","ETHUSD",1720618506200,0.06407991,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1720618506505,0.62777199,3111.6,3110.6,3.76476]
["bitfinex","ETHUSD",1720618506736,3.2139,3111.5,3110.4,7.23168893]
["bitfinex","ETHUSD",1720618506931,5.57759,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618507090,3.21436,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618507297,3.27854991,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618507521,6.27854991,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618507722,0.94929099,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618507904,0.06407991,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618508501,3.21471,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618508735,3.06407991,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618509801,0.94929099,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618509999,3.0,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618510554,3.21432,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618510760,3.0,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618511800,3.0,3111.1,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618512033,3.21457,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618512236,3.3919449,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618512731,0.06407991,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618513909,3.32786499,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618514104,3.0,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618514635,3.0,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618514846,0.62142,3111.0,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618516328,6.21425,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618516549,0.39057519,3111.4,3110.5,3.21482]
["bitfinex","ETHUSD",1720618516768,6.07573,3111.7,3110.5,3.21482]
["bitfinex","ETHUSD",1720618516769,3.21373,3111.7,3110.5,3.27910828]
["bitfinex","ETHUSD",1720618516968,3.21379,3111.6,3110.5,0.06428828]
["bitfinex","ETHUSD",1720618517255,6.42831,3111.3,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618517425,3.21419,3111.2,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618517969,3.21455,3110.9,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618518159,3.38553491,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618518366,0.06407991,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618518523,6.536075,3110.8,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618519164,3.27882991,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618519320,3.0,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618519653,0.62788299,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618519951,6.21484,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618519952,3.0,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618520153,0.06407991,3110.7,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618520543,3.21483,3110.6,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618520857,3.0,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618522654,6.27898991,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618522860,7.16429199,3110.5,3110.4,0.1139374]
["bitfinex","ETHUSD",1720618523061,7.16429199,3110.5,3108.6,2.2925]
["bitfinex","ETHUSD",1720618523062,3.21593,3109.6,3108.6,2.2925]
["bitfinex","ETHUSD",1720618523468,3.28008991,3109.5,3108.6,2.2925]
["bitfinex","ETHUSD",1720618523672,3.0,3109.4,3108.6,2.2925]
["bitfinex","ETHUSD",1720618523969,3.0,3109.4,3108.7,0.22925]
["bitfinex","ETHUSD",1720618524174,3.0,3109.5,3108.7,0.22925]
["bitfinex","ETHUSD",1720618524857,3.06407991,3109.7,3108.7,0.22925]
["bitfinex","ETHUSD",1720618525167,3.21598,3109.5,3108.7,0.22925]
["bitfinex","ETHUSD",1720618525372,3.0,3109.4,3108.7,0.22925]
["bitfinex","ETHUSD",1720618525576,3.21577,3109.7,3108.6,2.2925]
["bitfinex","ETHUSD",1720618525577,0.06407991,3109.3,3108.6,2.2925]
["bitfinex","ETHUSD",1720618525877,3.0,3109.6,3108.6,5.50937]
["bitfinex","ETHUSD",1720618526378,3.0,3109.6,3108.6,2.2925]
["bitfinex","ETHUSD",1720618526577,0.06407991,3109.8,3108.6,2.2925]
["bitfinex","ETHUSD",1720618526578,3.21612,3109.4,3108.6,2.2925]
["bitfinex","ETHUSD",1720618527077,3.06407991,3109.3,3108.6,2.2925]
["bitfinex","ETHUSD",1720618527274,3.6920999,3109.3,3108.6,2.2925]
["bitfinex","ETHUSD",1720618527570,0.06407991,3109.2,3108.6,2.2925]
["bitfinex","ETHUSD",1720618527771,3.62801999,3109.3,3108.6,2.2925]
["bitfinex","ETHUSD",1720618528068,3.0,3109.5,3108.6,2.2925]
["bitfinex","ETHUSD",1720618528469,3.21606,3109.4,3108.2,2.4937]
["bitfinex","ETHUSD",1720618528673,3.06407991,3109.3,3108.3,3.21711]
["bitfinex","ETHUSD",1720618528976,0.06407991,3109.2,3108.3,3.21711]
["bitfinex","ETHUSD",1720618529303,0.06407991,3109.2,3108.3,4.85693]
["bitfinex","ETHUSD",1720618529870,3.28037991,3109.2,3108.3,1.63982]
["bitfinex","ETHUSD",1720618530072,3.0,3109.1,3108.2,2.4937]
["bitfinex","ETHUSD",1720618530294,0.06407991,3109.0,3108.2,2.4937]
["bitfinex","ETHUSD",1720618530588,3.0,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1720618530766,3.21628,3109.2,3108.2,5.71098]
["bitfinex","ETHUSD",1720618531082,3.0,3109.1,3108.2,5.71098]
["bitfinex","ETHUSD",1720618531292,3.0,3109.1,3108.2,8.56681]
["bitfinex","ETHUSD",1720618531499,3.0,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1720618531657,3.0,3109.3,3108.4,3.21706]
["bitfinex","ETHUSD",1720618531856,3.0,3109.3,3108.5,0.0766085]
["bitfinex","ETHUSD",1720618532078,4.229418,3109.3,3108.5,0.0766085]
["bitfinex","ETHUSD",1720618532287,0.06407991,3109.2,3108.5,0.0766085]
["bitfinex","ETHUSD",1720618532486,7.445618,3109.3,3108.5,0.0766085]
["bitfinex","ETHUSD",1720618532692,3.28038991,3109.2,3108.1,7.47]
["bitfinex","ETHUSD",1720618532855,0.77418348,3109.1,3108.6,0.07784136]
["bitfinex","ETHUSD",1720618533191,0.06407991,3109.0,3108.7,0.0753178]
["bitfinex","ETHUSD",1720618533561,0.06407991,3109.0,3108.1,7.47]
["bitfinex","ETHUSD",1720618533562,2.92607991,3109.0,3108.1,7.47]
["bitfinex","ETHUSD",1720618533889,2.92607991,3109.0,3108.8,0.07529145]
["bitfinex","ETHUSD",1720618534193,2.92607991,3109.0,3108.1,7.47]
["bitfinex","ETHUSD",1720618534194,2.2629,3108.8,3108.1,7.47]
["bitfinex","ETHUSD",1720618534377,2.2629,3108.8,3107.4,15.16]
["bitfinex","ETHUSD",1720618534378,2.862,3108.6,3107.6,9.9537]
["bitfinex","ETHUSD",1720618534577,6.07888,3108.6,3108.2,0.07299177]
["bitfinex","ETHUSD",1720618534894,3.06407991,3108.5,3107.6,13.17161]
["bitfinex","ETHUSD",1720618535188,3.06407991,3108.5,3107.6,10.68791]
["bitfinex","ETHUSD",1720618535371,3.06407991,3108.5,3107.7,0.070674]
["bitfinex","ETHUSD",1720618535372,3.21718,3108.4,3107.7,0.070674]
["bitfinex","ETHUSD",1720618535953,3.21721,3108.3,3107.7,0.070674]
["bitfinex","ETHUSD",1720618536897,6.43447,3108.3,3107.7,0.070674]
["bitfinex","ETHUSD",1720618537096,6.43449,3108.3,3107.7,0.070674]
["bitfinex","ETHUSD",1720618537265,3.21731,3108.2,3107.7,0.070674]
["bitfinex","ETHUSD",1720618537466,0.643452,3108.1,3107.7,0.070674]
["bitfinex","ETHUSD",1720618537705,3.643452,3108.1,3107.7,0.070674]
["bitfinex","ETHUSD",1720618538206,3.643452,3108.1,3107.2,7.5839374]
["bitfinex","ETHUSD",1720618538207,3.643452,3108.1,3107.8,0.06866638]
["bitfinex","ETHUSD",1720618538498,3.0,3108.7,3107.2,10.8022174]
["bitfinex","ETHUSD",1720618538662,3.0,3108.9,3107.9,0.06864001]
["bitfinex","ETHUSD",1720618538859,3.0,3108.9,3107.3,2.8801]
["bitfinex","ETHUSD",1720618538860,3.21676,3108.8,3107.6,3.21781]
["bitfinex","ETHUSD",1720618539067,3.21676,3108.8,3107.3,2.8801]
["bitfinex","ETHUSD",1720618539068,3.21698,3108.6,3108.0,0.06860682]
["bitfinex","ETHUSD",1720618539321,3.0,3108.5,3107.3,2.3301]
["bitfinex","ETHUSD",1720618539607,3.21726,3108.3,3107.4,0.06878324]
["bitfinex","ETHUSD",1720618539780,0.59260799,3108.4,3107.4,6.56928813]
["bitfinex","ETHUSD",1720618540119,3.0,3108.5,3107.5,3.21795]
["bitfinex","ETHUSD",1720618540432,3.21709,3108.4,3107.6,0.06873049]
["bitfinex","ETHUSD",1720618540567,3.0,3108.3,3107.6,0.06873049]
["bitfinex","ETHUSD",1720618540768,3.0,3108.3,3107.4,3.21804]
["bitfinex","ETHUSD",1720618540980,3.0,3108.4,3107.5,0.06875687]
["bitfinex","ETHUSD",1720618541195,3.21734,3108.2,3107.3,2.3301]
["bitfinex","ETHUSD",1720618541395,3.0,3108.1,3107.6,0.06873049]
["bitfinex","ETHUSD",1720618541608,6.21739,3108.1,3107.3,2.3301]
["bitfinex","ETHUSD",1720618541765,6.21739,3108.1,3107.7,0.06870412]
["bitfinex","ETHUSD",1720618541970,6.21739,3108.1,3107.2,0.1139374]
["bitfinex","ETHUSD",1720618542204,1.142479,3108.0,3107.3,0.06880962]
["bitfinex","ETHUSD",1720618543324,9.29824,3107.4,3107.3,0.06880962]
["bitfinex","ETHUSD",1720618543679,6.43644,3107.3,3107.2,0.1139374]
["bitfinex","ETHUSD",1720618543895,6.43644,3107.3,3106.2,7.47]
["bitfinex","ETHUSD",1720618543896,3.21875,3106.8,3106.2,7.47]
["bitfinex","ETHUSD",1720618544100,0.06407991,3106.7,3105.7,12.94146]
["bitfinex","ETHUSD",1720618544405,6.08098,3106.6,3105.3,3.22021]
["bitfinex","ETHUSD",1720618544706,3.21906,3106.5,3105.8,0.05660488]
["bitfinex","ETHUSD",1720618544878,6.08098,3106.6,3105.1,2.2635]
["bitfinex","ETHUSD",1720618544879,3.2192,3106.4,3105.1,2.2635]
["bitfinex","ETHUSD",1720618545079,6.08098,3106.6,3105.4,3.22016]
["bitfinex","ETHUSD",1720618545295,2.862,3107.4,3106.0,3.2195]
["bitfinex","ETHUSD",1720618545479,2.862,3107.4,3105.6,5.4684]
["bitfinex","ETHUSD",1720618545480,3.2185,3107.1,3105.9,3.2196]
["bitfinex","ETHUSD",1720618545806,3.21875,3106.8,3106.0,0.05655207]
["bitfinex","ETHUSD",1720618546184,3.21875,3106.8,3105.8,3.21976]
["bitfinex","ETHUSD",1720618546393,3.21865,3106.9,3105.9,0.05686732]
["bitfinex","ETHUSD",1720618546600,2.862,3107.0,3106.0,0.32766273]
["bitfinex","ETHUSD",1720618546901,3.06407991,3107.3,3106.2,2.307]
["bitfinex","ETHUSD",1720618546902,3.0,3107.3,3106.2,2.307]
["bitfinex","ETHUSD",1720618547084,3.0,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1720618547279,3.0,3107.3,3106.3,0.05676171]
["bitfinex","ETHUSD",1720618547280,3.21844,3107.1,3106.3,0.05676171]
["bitfinex","ETHUSD",1720618547591,3.21841,3107.2,3106.4,0.05673532]
["bitfinex","ETHUSD",1720618547901,3.0,3107.3,3106.2,2.307]
["bitfinex","ETHUSD",1720618547902,3.0,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720618548070,3.0,3107.3,3106.5,0.05669072]
["bitfinex","ETHUSD",1720618548274,3.21894,3106.7,3105.5,11.67441753]
["bitfinex","ETHUSD",1720618548601,3.21923,3106.4,3105.5,0.322016]
["bitfinex","ETHUSD",1720618548807,3.21923,3106.4,3105.1,5.65397]
["bitfinex","ETHUSD",1720618548808,3.21935,3106.3,3105.1,5.65397]
["bitfinex","ETHUSD",1720618549171,3.21935,3106.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720618549509,3.21937,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1720618549691,3.21923,3106.4,3105.2,3.2204]
["bitfinex","ETHUSD",1720618550006,9.081,3106.6,3105.5,3.22006]
["bitfinex","ETHUSD",1720618550007,6.219,3106.6,3105.5,3.22006]
["bitfinex","ETHUSD",1720618550202,3.84098,3106.5,3105.5,0.65046132]
["bitfinex","ETHUSD",1720618550502,3.84098,3106.5,3105.1,5.6539]
["bitfinex","ETHUSD",1720618550503,2.3392,3106.4,3105.1,2.4335]
["bitfinex","ETHUSD",1720618550683,3.21949,3106.1,3105.1,2.4335]
["bitfinex","ETHUSD",1720618550879,2.3392,3106.4,3104.6,7.47]
["bitfinex","ETHUSD",1720618550880,2.862,3105.8,3104.6,7.47]
["bitfinex","ETHUSD",1720618551104,0.06407991,3105.7,3104.2,2.2824]
["bitfinex","ETHUSD",1720618551285,2.277,3105.0,3104.1,0.1139374]
["bitfinex","ETHUSD",1720618551489,2.277,3105.0,3104.3,0.05192506]
["bitfinex","ETHUSD",1720618551490,3.2209,3104.8,3104.3,0.05192506]
["bitfinex","ETHUSD",1720618551689,2.277,3104.1,3102.2,2.2885]
["bitfinex","ETHUSD",1720618551898,3.06407991,3104.7,3102.7,3.22291]
["bitfinex","ETHUSD",1720618551899,3.22124,3104.4,3102.7,3.22291]
["bitfinex","ETHUSD",1720618552155,3.22124,3104.4,3102.2,2.2885]
["bitfinex","ETHUSD",1720618552156,3.22124,3104.4,3102.8,0.06445197]
["bitfinex","ETHUSD",1720618552285,0.5139,3104.9,3103.0,3.0]
["bitfinex","ETHUSD",1720618552491,3.22047,3105.2,3103.1,2.66542726]
["bitfinex","ETHUSD",1720618552839,3.0,3105.1,3103.6,3.0]
["bitfinex","ETHUSD",1720618553018,3.0,3105.1,3103.7,3.2863609]
["bitfinex","ETHUSD",1720618553224,3.0,3105.1,3103.5,3.22214]
["bitfinex","ETHUSD",1720618553225,0.06407991,3105.0,3103.5,3.22214]
["bitfinex","ETHUSD",1720618553390,3.22061,3105.0,3103.6,0.06442647]
["bitfinex","ETHUSD",1720618553590,3.0,3104.9,3103.3,3.06442652]
["bitfinex","ETHUSD",1720618553894,3.0,3104.9,3103.8,3.22184]
["bitfinex","ETHUSD",1720618554085,0.06894121,3104.8,3103.9,0.06442091]
["bitfinex","ETHUSD",1720618554327,3.22023,3105.4,3103.9,0.06442091]
["bitfinex","ETHUSD",1720618554328,3.21987,3105.8,3104.4,3.22115]
["bitfinex","ETHUSD",1720618554635,3.21958,3106.0,3104.0,3.0]
["bitfinex","ETHUSD",1720618554636,3.21958,3106.0,3104.5,0.06441177]
["bitfinex","ETHUSD",1720618554805,0.321958,3105.9,3104.7,3.22092]
["bitfinex","ETHUSD",1720618555006,3.21988,3105.7,3104.3,3.22132]
["bitfinex","ETHUSD",1720618555209,3.21988,3105.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720618555429,3.21988,3105.7,3104.4,0.55]
["bitfinex","ETHUSD",1720618555848,3.541648,3105.9,3104.6,3.22102]
["bitfinex","ETHUSD",1720618556136,3.21988,3105.7,3104.7,0.322102]
["bitfinex","ETHUSD",1720618556289,6.22003,3105.6,3104.4,3.22121]
["bitfinex","ETHUSD",1720618556496,3.28416991,3105.5,3104.0,3.22163]
["bitfinex","ETHUSD",1720618556689,3.0,3105.4,3104.1,0.55]
["bitfinex","ETHUSD",1720618556929,0.06407991,3105.3,3103.8,6.22184]
["bitfinex","ETHUSD",1720618557146,3.22051,3105.1,3103.8,6.22184]
["bitfinex","ETHUSD",1720618557357,3.22091,3104.8,3103.9,0.78204415]
["bitfinex","ETHUSD",1720618557641,3.22091,3104.8,3103.5,3.22214]
["bitfinex","ETHUSD",1720618557642,6.22093,3104.7,3103.2,3.22245]
["bitfinex","ETHUSD",1720618557851,6.22093,3104.7,3103.6,3.22205]
["bitfinex","ETHUSD",1720618558000,3.0,3104.7,3103.6,3.22205]
["bitfinex","ETHUSD",1720618558197,3.21981,3105.8,3104.2,3.22136]
["bitfinex","ETHUSD",1720618558403,3.22006,3105.6,3104.3,3.86557]
["bitfinex","ETHUSD",1720618558702,0.9848768,3105.7,3104.3,0.64429]
["bitfinex","ETHUSD",1720618559037,3.22016,3105.5,3103.8,3.06440906]
["bitfinex","ETHUSD",1720618559236,3.21999,3105.6,3104.1,3.22152]
["bitfinex","ETHUSD",1720618559399,0.9848768,3105.7,3104.2,3.55]
["bitfinex","ETHUSD",1720618559766,3.22061,3105.0,3104.2,0.0431425]
["bitfinex","ETHUSD",1720618559966,2.475,3105.6,3104.2,0.0431425]
["bitfinex","ETHUSD",1720618559967,0.06407991,3104.9,3104.2,0.0431425]
["bitfinex","ETHUSD",1720618560257,3.22126,3104.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720618560462,0.06407991,3104.3,3103.3,3.22237]
["bitfinex","ETHUSD",1720618560771,3.0,3104.3,3103.4,0.04077275]
["bitfinex","ETHUSD",1720618560901,3.0,3105.3,3103.7,3.22192]
["bitfinex","ETHUSD",1720618561102,3.22058,3105.1,3103.5,0.36705958]
["bitfinex","ETHUSD",1720618561304,3.22063,3105.0,3103.7,3.22192]
["bitfinex","ETHUSD",1720618561538,3.22071,3104.9,3103.7,3.22192]
["bitfinex","ETHUSD",1720618561729,0.06407991,3104.8,3103.8,3.26250697]
["bitfinex","ETHUSD",1720618562006,3.0,3104.8,3103.9,0.6484427]
["bitfinex","ETHUSD",1720618562216,3.06407991,3104.8,3104.0,0.0406141]
["bitfinex","ETHUSD",1720618562420,0.06407991,3104.7,3104.0,0.0406141]
["bitfinex","ETHUSD",1720618562818,0.06407991,3104.7,3103.2,7.47]
["bitfinex","ETHUSD",1720618563058,5.70017,3104.6,3103.2,7.47]
["bitfinex","ETHUSD",1720618563233,5.70017,3104.6,3102.5,6.22318]
["bitfinex","ETHUSD",1720618563234,3.22155,3104.1,3103.3,0.04079919]
["bitfinex","ETHUSD",1720618563539,0.6405049,3104.5,3102.7,7.47]
["bitfinex","ETHUSD",1720618563540,3.22185,3103.8,3102.7,7.47]
["bitfinex","ETHUSD",1720618563739,0.06407991,3103.7,3103.4,0.04077275]
["bitfinex","ETHUSD",1720618564044,3.0,3103.7,3102.9,7.47]
["bitfinex","ETHUSD",1720618564242,3.0,3103.7,3103.5,0.0402469]
["bitfinex","ETHUSD",1720618564442,3.0,3103.7,3102.2,7.47]
["bitfinex","ETHUSD",1720618564443,0.62858499,3103.7,3102.2,7.47]
["bitfinex","ETHUSD",1720618564629,0.57642499,3104.5,3102.1,3.22353]
["bitfinex","ETHUSD",1720618564630,3.22239,3103.3,3102.1,3.22353]
["bitfinex","ETHUSD",1720618564831,3.22248,3103.2,3102.1,3.22353]
["bitfinex","ETHUSD",1720618565036,3.22269,3103.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720618565347,3.22269,3103.0,3101.7,2.4623]
["bitfinex","ETHUSD",1720618565348,3.22296,3102.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720618565548,3.22312,3102.6,3101.5,3.22422]
["bitfinex","ETHUSD",1720618565709,0.06407991,3102.5,3101.6,0.322422]
["bitfinex","ETHUSD",1720618566060,0.06407991,3102.5,3100.9,0.17841055]
["bitfinex","ETHUSD",1720618566061,3.832,3101.7,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618566213,2.34847991,3102.4,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618566214,3.832,3101.3,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618566429,0.06407991,3101.2,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618566781,2.2844,3102.4,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618567016,3.22412,3101.7,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618567206,3.22383,3101.9,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618567207,2.3123,3101.5,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618567349,10.28152,3101.0,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618567678,3.0,3101.0,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618568056,6.832,3101.0,3100.9,0.1139374]
["bitfinex","ETHUSD",1720618568271,3.2254,3100.4,3098.4,6.22737]
["bitfinex","ETHUSD",1720618568476,2.3617,3100.9,3097.5,3.0]
["bitfinex","ETHUSD",1720618568477,3.226,3099.9,3097.5,3.0]
["bitfinex","ETHUSD",1720618568639,2.3617,3100.2,3098.5,0.04861191]
["bitfinex","ETHUSD",1720618568640,3.0,3099.8,3098.5,0.04861191]
["bitfinex","ETHUSD",1720618568862,2.3617,3100.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720618568863,5.58738,3100.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720618569072,3.0,3100.1,3098.6,0.04371092]
["bitfinex","ETHUSD",1720618569395,2.3617,3100.2,3098.3,3.22756]
["bitfinex","ETHUSD",1720618569396,4.36817,3100.0,3098.3,3.22757]
["bitfinex","ETHUSD",1720618569682,4.36817,3100.0,3097.6,1.59860153]
["bitfinex","ETHUSD",1720618569683,2.3617,3100.9,3099.3,3.2265]
["bitfinex","ETHUSD",1720618569889,2.3617,3100.9,3098.7,3.0]
["bitfinex","ETHUSD",1720618569890,3.22427,3101.5,3099.7,3.22601]
["bitfinex","ETHUSD",1720618570066,3.22486,3101.0,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618570254,3.22492,3100.9,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618570463,0.322486,3100.9,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618570777,3.2255,3100.3,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618571276,3.22467,3101.1,3099.5,3.22632]
["bitfinex","ETHUSD",1720618571571,5.435,3102.2,3099.6,3.22612]
["bitfinex","ETHUSD",1720618571572,3.935,3102.2,3099.6,3.22612]
["bitfinex","ETHUSD",1720618571777,3.935,3102.2,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618571778,3.22528,3100.6,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572015,5.435,3102.2,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572016,3.22611,3099.8,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572198,2.4468,3100.2,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572199,3.22643,3099.4,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572576,3.22587,3100.0,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572776,6.3818,3100.2,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618572978,6.226,3099.9,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618573208,3.0,3099.8,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618573404,3.22517,3100.7,3099.3,0.0488775]
["bitfinex","ETHUSD",1720618573707,6.31,3101.5,3099.9,3.22589]
["bitfinex","ETHUSD",1720618573708,3.22427,3101.5,3099.9,3.22589]
["bitfinex","ETHUSD",1720618573907,2.375,3102.2,3100.0,3.548369]
["bitfinex","ETHUSD",1720618574076,3.22407,3101.7,3100.1,3.22569]
["bitfinex","ETHUSD",1720618574578,0.03851629,3102.1,3100.1,3.22569]
["bitfinex","ETHUSD",1720618574774,3.22476,3101.0,3100.0,0.322589]
["bitfinex","ETHUSD",1720618575078,3.22447,3101.3,3099.1,6.245]
["bitfinex","ETHUSD",1720618575292,3.224,3101.8,3099.1,2.31]
["bitfinex","ETHUSD",1720618575481,3.22522,3100.6,3099.1,9.78]
["bitfinex","ETHUSD",1720618575907,3.22481,3101.0,3099.1,7.47]
["bitfinex","ETHUSD",1720618576106,2.4601,3101.1,3098.9,0.005]
["bitfinex","ETHUSD",1720618576107,1.5,3100.7,3098.9,0.005]
["bitfinex","ETHUSD",1720618576308,3.22622,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720618576710,9.45244,3099.6,3098.9,0.005]
["bitfinex","ETHUSD",1720618577415,9.45244,3099.6,3097.8,3.22809]
["bitfinex","ETHUSD",1720618577416,3.22731,3098.6,3097.1,3.22882]
["bitfinex","ETHUSD",1720618577739,3.22731,3098.6,3097.2,0.37041195]
["bitfinex","ETHUSD",1720618578020,3.0,3098.5,3097.2,0.37041195]
["bitfinex","ETHUSD",1720618578220,3.22676,3099.1,3097.2,0.04752995]
["bitfinex","ETHUSD",1720618578422,3.0,3099.0,3097.2,0.04752995]
["bitfinex","ETHUSD",1720618578637,3.22643,3099.4,3097.3,5.2601]
["bitfinex","ETHUSD",1720618578924,3.22525,3100.6,3097.3,5.2601]
["bitfinex","ETHUSD",1720618578925,3.22607,3099.8,3097.8,6.22802]
["bitfinex","ETHUSD",1720618579076,0.322607,3099.7,3097.9,0.622802]
["bitfinex","ETHUSD",1720618579278,3.22653,3099.4,3097.9,0.04796696]
["bitfinex","ETHUSD",1720618579502,3.22692,3099.0,3097.9,0.04796696]
["bitfinex","ETHUSD",1720618579709,3.22692,3099.0,3097.3,3.2286]
["bitfinex","ETHUSD",1720618579921,3.22709,3098.8,3098.0,0.04792273]
["bitfinex","ETHUSD",1720618580131,3.22709,3098.8,3097.5,3.22833]
["bitfinex","ETHUSD",1720618580423,3.22728,3098.6,3097.6,0.322833]
["bitfinex","ETHUSD",1720618580591,3.22728,3098.6,3096.6,11.64061]
["bitfinex","ETHUSD",1720618580592,3.22707,3098.8,3097.7,0.04805544]
["bitfinex","ETHUSD",1720618580797,2.3837,3099.1,3097.8,3.22802]
["bitfinex","ETHUSD",1720618580798,5.3837,3099.1,3097.8,3.22802]
["bitfinex","ETHUSD",1720618581096,5.51921,3099.8,3098.1,3.22777]
["bitfinex","ETHUSD",1720618581291,3.22633,3099.5,3098.1,3.22777]
["bitfinex","ETHUSD",1720618581512,3.22581,3100.0,3098.2,0.04783427]
["bitfinex","ETHUSD",1720618581741,2.2801,3100.5,3098.5,3.0]
["bitfinex","ETHUSD",1720618581922,3.22508,3100.7,3099.3,3.22653]
["bitfinex","ETHUSD",1720618582139,2.2801,3101.3,3099.0,5.51862]
["bitfinex","ETHUSD",1720618582312,3.22548,3100.4,3099.4,0.05321674]
["bitfinex","ETHUSD",1720618582512,3.870556,3100.4,3099.2,3.22663]
["bitfinex","ETHUSD",1720618582855,3.870556,3100.4,3099.3,0.05326646]
["bitfinex","ETHUSD",1720618582991,2.2801,3101.3,3099.3,3.27977646]
["bitfinex","ETHUSD",1720618582992,3.22461,3101.2,3099.3,3.27977646]
["bitfinex","ETHUSD",1720618583197,2.2801,3101.3,3100.1,3.2256]
["bitfinex","ETHUSD",1720618583400,0.322407,3101.6,3100.4,3.22537]
["bitfinex","ETHUSD",1720618583933,0.322407,3101.6,3099.8,3.0]
["bitfinex","ETHUSD",1720618584140,5.62009,3102.0,3100.7,3.22499]
["bitfinex","ETHUSD",1720618584438,3.22271,3103.0,3101.0,3.22471]
["bitfinex","ETHUSD",1720618584645,5.435,3104.1,3101.2,2.3291]
["bitfinex","ETHUSD",1720618584646,3.22254,3103.2,3101.2,2.3291]
["bitfinex","ETHUSD",1720618584828,3.22247,3103.3,3101.2,2.3291]
["bitfinex","ETHUSD",1720618585032,3.22248,3103.2,3101.5,3.2242]
["bitfinex","ETHUSD",1720618585230,0.322248,3103.1,3101.9,3.22374]
["bitfinex","ETHUSD",1720618585429,3.22232,3103.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720618585637,3.22232,3103.4,3102.1,3.2236]
["bitfinex","ETHUSD",1720618585803,3.22229,3103.4,3102.1,3.2236]
["bitfinex","ETHUSD",1720618586002,3.22229,3103.4,3101.8,3.22389]
["bitfinex","ETHUSD",1720618586201,3.22229,3103.4,3100.7,3.22502]
["bitfinex","ETHUSD",1720618586202,3.2231,3102.6,3101.0,3.22475]
["bitfinex","ETHUSD",1720618586418,1.5,3103.5,3100.6,2.3218]
["bitfinex","ETHUSD",1720618586419,3.22359,3102.2,3100.6,2.3218]
["bitfinex","ETHUSD",1720618586618,0.32231,3102.5,3100.6,2.3218]
["bitfinex","ETHUSD",1720618586888,3.22169,3104.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720618586889,3.22281,3102.9,3101.4,3.22433]
["bitfinex","ETHUSD",1720618587099,3.22258,3103.1,3101.6,3.22408]
["bitfinex","ETHUSD",1720618587387,3.22258,3103.1,3100.6,9.48197]
["bitfinex","ETHUSD",1720618587388,3.22258,3103.1,3101.3,3.22443]
["bitfinex","ETHUSD",1720618587540,3.22304,3102.7,3101.3,3.22443]
["bitfinex","ETHUSD",1720618587737,0.322304,3102.6,3101.0,3.2247]
["bitfinex","ETHUSD",1720618587939,3.22317,3102.6,3101.0,3.2247]
["bitfinex","ETHUSD",1720618588154,3.22327,3102.5,3101.0,3.2247]
["bitfinex","ETHUSD",1720618588392,3.22327,3102.5,3101.2,3.22455]
["bitfinex","ETHUSD",1720618588543,3.22331,3102.4,3101.0,3.22468]
["bitfinex","ETHUSD",1720618588745,3.0,3102.4,3101.3,3.22444]
["bitfinex","ETHUSD",1720618589012,3.0,3102.4,3100.6,5.54692]
["bitfinex","ETHUSD",1720618589013,0.3,3102.3,3100.6,2.3218]
["bitfinex","ETHUSD",1720618589157,3.22352,3102.2,3100.6,2.3218]
["bitfinex","ETHUSD",1720618589484,3.22352,3102.2,3099.6,4.72622]
["bitfinex","ETHUSD",1720618589485,3.22403,3101.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720618589638,3.0,3102.1,3101.0,3.22475]
["bitfinex","ETHUSD",1720618589839,3.22373,3102.0,3100.6,7.47]
["bitfinex","ETHUSD",1720618590082,3.22394,3101.8,3100.6,7.47]
["bitfinex","ETHUSD",1720618590376,0.55,3101.7,3100.6,7.47]
["bitfinex","ETHUSD",1720618590561,3.55,3101.7,3100.6,10.69517]
["bitfinex","ETHUSD",1720618590945,3.55,3101.7,3100.6,7.47]
["bitfinex","ETHUSD",1720618590946,0.55,3101.7,3100.6,7.47]
["bitfinex","ETHUSD",1720618591139,0.55,3101.7,3100.6,10.6951]
["bitfinex","ETHUSD",1720618591364,0.677397,3101.6,3100.7,3.22501]
["bitfinex","ETHUSD",1720618591546,3.0,3101.8,3100.7,3.22501]
["bitfinex","ETHUSD",1720618591760,6.52348,3102.3,3101.0,3.22476]
["bitfinex","ETHUSD",1720618591935,0.55,3102.2,3100.8,3.22494]
["bitfinex","ETHUSD",1720618592137,0.55,3102.2,3100.6,7.47]
["bitfinex","ETHUSD",1720618592379,3.22441,3101.4,3100.2,7.47]
["bitfinex","ETHUSD",1720618592670,7.096911,3101.3,3100.1,3.2256]
["bitfinex","ETHUSD",1720618592873,3.322441,3101.3,3100.3,3.22543]
["bitfinex","ETHUSD",1720618593038,0.322441,3101.3,3100.3,3.22543]
["bitfinex","ETHUSD",1720618593238,3.0,3101.7,3100.4,3.22535]
["bitfinex","ETHUSD",1720618593444,3.0,3101.8,3100.5,3.22521]
["bitfinex","ETHUSD",1720618593677,3.22417,3101.6,3100.1,2.3273]
["bitfinex","ETHUSD",1720618593851,3.0,3101.5,3100.2,3.22558]
["bitfinex","ETHUSD",1720618594051,3.22443,3101.4,3100.0,3.22578]
["bitfinex","ETHUSD",1720618594251,3.622443,3101.3,3099.8,7.47]
["bitfinex","ETHUSD",1720618594463,3.0,3101.5,3099.8,7.47]
["bitfinex","ETHUSD",1720618594766,3.22402,3101.8,3100.5,3.22521]
["bitfinex","ETHUSD",1720618594968,2.2793,3104.0,3100.9,3.0]
["bitfinex","ETHUSD",1720618595184,2.2793,3104.0,3102.2,3.22346]
["bitfinex","ETHUSD",1720618595490,3.22226,3103.5,3102.2,3.22346]
["bitfinex","ETHUSD",1720618595784,0.322226,3103.4,3102.2,3.22346]
["bitfinex","ETHUSD",1720618596179,3.544566,3103.4,3102.2,3.22346]
["bitfinex","ETHUSD",1720618596342,0.322226,3103.4,3101.8,3.22389]
["bitfinex","ETHUSD",1720618596541,3.0,3103.3,3101.2,3.2245]
["bitfinex","ETHUSD",1720618596807,2.3378,3102.8,3101.0,3.22468]
["bitfinex","ETHUSD",1720618596980,3.2234,3102.4,3101.1,3.22458]
["bitfinex","ETHUSD",1720618597180,3.2234,3102.4,3100.6,2.3598]
["bitfinex","ETHUSD",1720618597380,3.22354,3102.2,3100.9,3.2248]
["bitfinex","ETHUSD",1720618597584,3.22354,3102.2,3100.7,3.22504]
["bitfinex","ETHUSD",1720618597585,3.845974,3102.1,3100.7,3.22504]
["bitfinex","ETHUSD",1720618597778,7.395974,3102.1,3101.0,3.22476]
["bitfinex","ETHUSD",1720618598098,1.172354,3102.1,3100.6,5.58488]
["bitfinex","ETHUSD",1720618598390,6.22379,3102.0,3100.6,5.58488]
["bitfinex","ETHUSD",1720618598567,0.55,3101.9,3100.7,3.22505]
["bitfinex","ETHUSD",1720618598772,3.901329,3101.8,3100.5,3.22525]
["bitfinex","ETHUSD",1720618598958,3.55,3101.7,3100.5,3.22525]
["bitfinex","ETHUSD",1720618599572,3.55,3101.7,3100.4,1.59860153]
["bitfinex","ETHUSD",1720618599573,3.0,3101.7,3100.4,1.59860153]
["bitfinex","ETHUSD",1720618599922,0.622354,3102.1,3101.1,3.22465]
["bitfinex","ETHUSD",1720618600210,3.22316,3102.6,3101.4,3.22427]
["bitfinex","ETHUSD",1720618600211,3.0,3102.5,3101.4,3.22427]
["bitfinex","ETHUSD",1720618600418,6.22321,3102.5,3101.4,3.22427]
["bitfinex","ETHUSD",1720618600625,3.0,3102.5,3101.4,3.22427]
["bitfinex","ETHUSD",1720618600921,3.22306,3102.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720618600922,3.0,3102.6,3101.4,3.22427]
["bitfinex","ETHUSD",1720618601072,3.0,3102.6,3101.5,3.22416]
["bitfinex","ETHUSD",1720618601271,3.22368,3102.1,3101.0,7.47]
["bitfinex","ETHUSD",1720618601472,0.3,3102.5,3101.0,7.47]
["bitfinex","ETHUSD",1720618601473,3.0,3102.0,3101.0,7.47]
["bitfinex","ETHUSD",1720618601673,3.22397,3101.8,3101.0,7.47]
["bitfinex","ETHUSD",1720618601883,3.22397,3101.8,3100.4,10.69533]
["bitfinex","ETHUSD",1720618601884,3.0,3101.7,3100.4,10.69533]
["bitfinex","ETHUSD",1720618602085,3.0,3101.7,3100.8,3.22496]
["bitfinex","ETHUSD",1720618602415,0.3,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1720618602565,3.0,3101.9,3100.8,3.22496]
["bitfinex","ETHUSD",1720618602763,0.55,3101.8,3100.8,3.22496]
["bitfinex","ETHUSD",1720618603094,3.22404,3101.7,3100.5,3.22528]
["bitfinex","ETHUSD",1720618603399,3.22404,3101.7,3100.6,3.22517]
["bitfinex","ETHUSD",1720618603601,3.0298,3101.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720618603788,3.30298,3101.7,3100.7,3.22507]
["bitfinex","ETHUSD",1720618604161,3.30298,3101.7,3100.8,3.22488]
["bitfinex","ETHUSD",1720618604364,0.30298,3101.7,3100.9,3.22486]
["bitfinex","ETHUSD",1720618604587,2.288,3102.4,3100.4,7.47]
["bitfinex","ETHUSD",1720618604588,3.0,3102.1,3101.1,3.22463]
["bitfinex","ETHUSD",1720618604766,8.51137,3102.4,3101.2,3.22447]
["bitfinex","ETHUSD",1720618605185,3.22363,3102.1,3100.9,3.22482]
["bitfinex","ETHUSD",1720618605514,6.22379,3102.0,3100.8,3.22494]
["bitfinex","ETHUSD",1720618605716,0.944742,3101.9,3100.8,3.22494]
["bitfinex","ETHUSD",1720618605871,0.944742,3101.9,3100.8,3.22489]
["bitfinex","ETHUSD",1720618606074,0.55,3101.8,3100.6,3.22511]
["bitfinex","ETHUSD",1720618606296,0.55,3101.8,3100.7,3.22506]
["bitfinex","ETHUSD",1720618606297,3.55,3101.8,3100.7,3.22506]
["bitfinex","ETHUSD",1720618606503,0.55,3101.8,3100.8,3.22495]
["bitfinex","ETHUSD",1720618606702,3.7718572,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1720618607032,3.7718572,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1720618607227,3.0,3102.3,3100.7,3.0]
["bitfinex","ETHUSD",1720618607374,3.22285,3102.9,3101.7,3.22395]
["bitfinex","ETHUSD",1720618607570,6.44573,3102.9,3101.7,3.22395]
["bitfinex","ETHUSD",1720618607870,3.22292,3102.8,3101.7,3.22395]
["bitfinex","ETHUSD",1720618608207,2.4002,3103.0,3101.3,7.47]
["bitfinex","ETHUSD",1720618608513,0.24002,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720618608673,0.24002,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1720618608877,0.24002,3102.9,3101.9,3.22372]
["bitfinex","ETHUSD",1720618609069,0.24002,3102.9,3101.9,3.22377]
["bitfinex","ETHUSD",1720618609271,3.4629,3102.9,3101.5,3.22418]
["bitfinex","ETHUSD",1720618609551,0.58631,3102.8,3101.8,3.22392]
["bitfinex","ETHUSD",1720618609682,0.24002,3102.9,3102.2,3.22342]
["bitfinex","ETHUSD",1720618609886,0.24002,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1720618610207,5.65736,3103.6,3102.6,3.22308]
["bitfinex","ETHUSD",1720618610208,2.4353,3103.6,3102.6,3.22308]
["bitfinex","ETHUSD",1720618610414,2.4353,3103.6,3102.6,3.22301]
["bitfinex","ETHUSD",1720618610616,3.22168,3104.0,3102.8,3.22286]
["bitfinex","ETHUSD",1720618610784,5.71068,3104.2,3102.8,3.22286]
["bitfinex","ETHUSD",1720618610988,2.4892,3104.2,3103.1,3.22251]
["bitfinex","ETHUSD",1720618611220,0.571053,3104.1,3103.1,3.22251]
["bitfinex","ETHUSD",1720618611516,2.4892,3104.2,3103.1,3.22251]
["bitfinex","ETHUSD",1720618611717,2.4892,3104.2,3103.1,3.22249]
["bitfinex","ETHUSD",1720618612223,0.1994,3104.4,3103.5,3.22215]
["bitfinex","ETHUSD",1720618612427,0.1994,3104.4,3103.4,3.22218]
["bitfinex","ETHUSD",1720618612979,3.2214,3104.3,3103.1,7.47]
["bitfinex","ETHUSD",1720618613330,0.34208,3104.2,3103.1,10.69251]
["bitfinex","ETHUSD",1720618613554,0.1994,3104.4,3103.4,3.22219]
["bitfinex","ETHUSD",1720618613825,0.1994,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1720618614031,0.1994,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1720618614229,0.1994,3104.4,3104.1,3.22152]
["bitfinex","ETHUSD",1720618614394,0.1994,3104.4,3103.2,2.4557]
["bitfinex","ETHUSD",1720618614395,0.1994,3104.4,3103.8,3.22175]
["bitfinex","ETHUSD",1720618614606,0.1994,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1720618614943,0.1994,3104.4,3103.2,5.67813]
["bitfinex","ETHUSD",1720618615101,0.06407991,3104.3,3103.0,3.22259]
["bitfinex","ETHUSD",1720618615421,0.06407991,3104.3,3103.1,0.322259]
["bitfinex","ETHUSD",1720618615580,0.06407991,3104.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720618615785,0.06407991,3104.3,3103.0,3.22259]
["bitfinex","ETHUSD",1720618615786,0.06407991,3104.3,3103.0,3.22264]
["bitfinex","ETHUSD",1720618616017,3.1994,3104.4,3103.2,3.22241]
["bitfinex","ETHUSD",1720618616517,3.1994,3104.4,3103.4,3.22218]
["bitfinex","ETHUSD",1720618616518,0.1994,3104.4,3103.4,3.22218]
["bitfinex","ETHUSD",1720618616895,0.1994,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1720618617714,0.1994,3104.4,3103.6,3.22198]
["bitfinex","ETHUSD",1720618617883,0.1994,3104.4,3103.6,3.866389]
["bitfinex","ETHUSD",1720618618284,0.1994,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720618618589,0.1994,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1720618618786,0.1994,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720618619286,1e-08,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720618619518,1e-08,3104.4,3104.3,3.865596]
["bitfinex","ETHUSD",1720618620221,1e-08,3104.4,3104.3,7.086926]
["bitfinex","ETHUSD",1720618620587,1e-08,3104.4,3104.3,13.308256]
["bitfinex","ETHUSD",1720618620781,1e-08,3104.4,3104.3,15.626556]
["bitfinex","ETHUSD",1720618621321,2.4467,3106.5,3105.2,3.2203]
["bitfinex","ETHUSD",1720618621521,2.4467,3106.5,3105.3,0.32203]
["bitfinex","ETHUSD",1720618621818,3.21878,3106.8,3105.3,0.32203]
["bitfinex","ETHUSD",1720618622028,3.21878,3106.8,3105.3,3.54231]
["bitfinex","ETHUSD",1720618622316,3.21898,3106.6,3105.3,0.32203]
["bitfinex","ETHUSD",1720618622530,3.21898,3106.6,3105.1,3.22043]
["bitfinex","ETHUSD",1720618622531,3.21917,3106.4,3105.1,3.22043]
["bitfinex","ETHUSD",1720618622732,2.4789,3107.0,3104.9,3.22061]
["bitfinex","ETHUSD",1720618622733,0.32832499,3106.3,3105.4,3.22013]
["bitfinex","ETHUSD",1720618623039,2.4789,3107.0,3104.5,3.2211]
["bitfinex","ETHUSD",1720618623040,2.4789,3107.0,3105.9,3.21965]
["bitfinex","ETHUSD",1720618623225,7.46,3107.2,3106.2,3.21934]
["bitfinex","ETHUSD",1720618623417,3.21799,3107.6,3106.2,3.21934]
["bitfinex","ETHUSD",1720618623640,2.4789,3107.8,3106.3,0.06438075]
["bitfinex","ETHUSD",1720618623814,2.4789,3107.8,3106.3,3.21925]
["bitfinex","ETHUSD",1720618623815,0.24789,3107.7,3106.3,3.21925]
["bitfinex","ETHUSD",1720618623991,0.24789,3107.7,3106.5,3.21897]
["bitfinex","ETHUSD",1720618624197,0.24789,3107.7,3106.7,3.21883]
["bitfinex","ETHUSD",1720618624420,0.24789,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1720618624731,2.4861,3108.4,3107.1,3.21842]
["bitfinex","ETHUSD",1720618624939,12.2,3108.9,3106.4,2.251]
["bitfinex","ETHUSD",1720618624940,3.21633,3109.2,3107.3,3.21815]
["bitfinex","ETHUSD",1720618625117,3.21633,3109.2,3107.5,2.4519]
["bitfinex","ETHUSD",1720618625320,3.744627,3109.4,3108.2,3.21727]
["bitfinex","ETHUSD",1720618625529,3.744627,3109.4,3108.5,3.21688]
["bitfinex","ETHUSD",1720618625530,0.38652073,3109.3,3108.5,3.21688]
["bitfinex","ETHUSD",1720618625701,0.1205803,3109.5,3108.5,0.06433298]
["bitfinex","ETHUSD",1720618625902,0.1205803,3109.5,3108.2,0.06433298]
["bitfinex","ETHUSD",1720618626096,0.1205803,3109.5,3108.5,3.21698]
["bitfinex","ETHUSD",1720618626632,0.1205803,3109.5,3108.2,3.21721]
["bitfinex","ETHUSD",1720618627009,0.1205803,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1720618627336,0.1205803,3109.5,3109.2,6.43232]
["bitfinex","ETHUSD",1720618627546,0.1205803,3109.5,3109.4,6.4321]
["bitfinex","ETHUSD",1720618627716,0.1205803,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1720618628032,0.1205803,3109.5,3109.4,6.4321]
["bitfinex","ETHUSD",1720618628237,0.02608513,3109.5,3109.4,6.4321]
["bitfinex","ETHUSD",1720618628405,2.4275,3111.5,3109.4,6.4321]
["bitfinex","ETHUSD",1720618628406,2.4275,3111.5,3110.4,3.21493]
["bitfinex","ETHUSD",1720618628603,2.4275,3111.5,3110.2,3.21517]
["bitfinex","ETHUSD",1720618628604,2.4275,3111.5,3110.3,3.21505]
["bitfinex","ETHUSD",1720618628605,0.24275,3111.4,3110.3,3.21505]
["bitfinex","ETHUSD",1720618628906,0.24275,3111.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720618629144,0.06407991,3111.3,3109.4,5.49674]
["bitfinex","ETHUSD",1720618629444,0.24275,3111.4,3109.4,2.2807]
["bitfinex","ETHUSD",1720618629445,3.21447,3111.0,3109.4,2.2807]
["bitfinex","ETHUSD",1720618629657,0.06407991,3111.0,3109.4,2.2807]
["bitfinex","ETHUSD",1720618629948,0.32783699,3111.0,3109.4,2.34500679]
["bitfinex","ETHUSD",1720618630250,0.06407991,3110.9,3109.4,2.2807]
["bitfinex","ETHUSD",1720618630448,0.06407991,3110.9,3108.8,1.59860153]
["bitfinex","ETHUSD",1720618630449,0.06407991,3110.9,3109.0,3.21637]
["bitfinex","ETHUSD",1720618630665,3.21472,3110.7,3108.8,1.59860153]
["bitfinex","ETHUSD",1720618630984,3.21566,3109.8,3108.1,2.3661]
["bitfinex","ETHUSD",1720618631187,3.21594,3109.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720618631328,0.06407991,3109.6,3107.5,2.3661]
["bitfinex","ETHUSD",1720618631676,3.21627,3109.2,3107.5,5.58411]
["bitfinex","ETHUSD",1720618631844,5.65336,3109.4,3107.9,3.21758]
["bitfinex","ETHUSD",1720618632194,5.65336,3109.4,3107.5,2.3661]
["bitfinex","ETHUSD",1720618632195,3.21637,3109.1,3107.5,2.3661]
["bitfinex","ETHUSD",1720618632504,3.2169,3108.6,3107.0,3.21853]
["bitfinex","ETHUSD",1720618632790,3.0,3108.5,3107.1,0.06434963]
["bitfinex","ETHUSD",1720618632931,3.55,3109.3,3107.7,3.21773]
["bitfinex","ETHUSD",1720618633398,3.0,3109.3,3108.2,3.21728]
["bitfinex","ETHUSD",1720618633687,0.06407991,3109.2,3107.9,6.43509]
["bitfinex","ETHUSD",1720618633864,0.06407991,3109.2,3107.4,7.47]
["bitfinex","ETHUSD",1720618633865,3.28033991,3109.2,3107.4,7.47]
["bitfinex","ETHUSD",1720618634029,3.32803399,3109.1,3107.5,0.06434704]
["bitfinex","ETHUSD",1720618634233,3.0,3109.4,3108.4,3.21707]
["bitfinex","ETHUSD",1720618634438,0.321566,3109.7,3108.1,6.21733]
["bitfinex","ETHUSD",1720618634658,2.3919,3110.1,3108.7,3.21669]
["bitfinex","ETHUSD",1720618634875,2.45597991,3110.1,3108.4,3.21708]
["bitfinex","ETHUSD",1720618635178,2.3919,3110.1,3108.4,0.06433031]
["bitfinex","ETHUSD",1720618635381,2.3919,3110.1,3108.8,3.2166]
["bitfinex","ETHUSD",1720618635530,3.27880991,3110.7,3108.8,3.2166]
["bitfinex","ETHUSD",1720618635531,2.3856,3110.7,3108.8,0.06432278]
["bitfinex","ETHUSD",1720618635730,0.56002,3110.6,3109.3,3.21614]
["bitfinex","ETHUSD",1720618635995,2.3856,3110.7,3109.3,3.21614]
["bitfinex","ETHUSD",1720618636158,2.3856,3110.7,3109.1,0.06431433]
["bitfinex","ETHUSD",1720618636159,5.46459,3111.3,3109.8,3.21563]
["bitfinex","ETHUSD",1720618636348,2.2505,3111.3,3109.8,3.21563]
["bitfinex","ETHUSD",1720618636551,2.2505,3111.3,3110.1,3.21532]
["bitfinex","ETHUSD",1720618636861,0.24275,3111.4,3110.3,3.21511]
["bitfinex","ETHUSD",1720618637059,5.65129,3111.9,3110.4,0.06429166]
["bitfinex","ETHUSD",1720618637262,2.4378,3111.9,3110.5,3.21482]
["bitfinex","ETHUSD",1720618637644,0.06407991,3111.8,3110.0,0.06428389]
["bitfinex","ETHUSD",1720618637884,2.4378,3111.9,3109.7,7.47]
["bitfinex","ETHUSD",1720618637885,3.27775991,3111.7,3109.7,7.47]
["bitfinex","ETHUSD",1720618638043,3.2141,3111.3,3109.6,5.6747]
["bitfinex","ETHUSD",1720618638243,3.2141,3111.3,3109.7,3.21566]
["bitfinex","ETHUSD",1720618638244,0.38548991,3111.2,3109.7,3.21566]
["bitfinex","ETHUSD",1720618638442,0.06407991,3111.1,3109.9,3.2155]
["bitfinex","ETHUSD",1720618638646,0.32141,3111.2,3109.8,3.21556]
["bitfinex","ETHUSD",1720618638845,0.32141,3111.2,3109.2,5.67144]
["bitfinex","ETHUSD",1720618638846,3.21446,3111.0,3109.4,3.21596]
["bitfinex","ETHUSD",1720618639086,2.4875,3110.8,3108.7,3.21675]
["bitfinex","ETHUSD",1720618639245,3.27887991,3110.7,3108.6,2.3875]
["bitfinex","ETHUSD",1720618639580,3.21525,3110.2,3108.7,3.21677]
["bitfinex","ETHUSD",1720618639765,3.55,3110.1,3108.9,3.21655]
["bitfinex","ETHUSD",1720618639969,0.355,3110.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720618640160,0.61407991,3110.1,3108.1,7.47]
["bitfinex","ETHUSD",1720618640161,0.06407991,3109.9,3108.1,7.47]
["bitfinex","ETHUSD",1720618640345,3.21554,3109.9,3107.9,5.54243]
["bitfinex","ETHUSD",1720618640546,3.61407991,3109.8,3108.2,3.2172]
["bitfinex","ETHUSD",1720618640814,3.61407991,3109.8,3108.3,0.06432999]
["bitfinex","ETHUSD",1720618640815,3.21583,3109.7,3108.3,0.06432999]
["bitfinex","ETHUSD",1720618640945,3.0,3109.6,3108.3,0.06432999]
["bitfinex","ETHUSD",1720618641147,3.21612,3109.4,3107.9,2.3249]
["bitfinex","ETHUSD",1720618641448,3.21627,3109.2,3107.9,2.3249]
["bitfinex","ETHUSD",1720618641647,6.28043991,3109.1,3107.7,3.21781]
["bitfinex","ETHUSD",1720618641872,3.21647,3109.0,3107.7,3.21781]
["bitfinex","ETHUSD",1720618642082,3.21631,3109.2,3107.7,3.21781]
["bitfinex","ETHUSD",1720618642259,3.0,3108.9,3107.7,3.21781]
["bitfinex","ETHUSD",1720618642463,3.0,3108.9,3107.3,9.8329]
["bitfinex","ETHUSD",1720618642464,3.21678,3108.7,3107.3,9.8329]
["bitfinex","ETHUSD",1720618642651,3.06407991,3108.6,3107.3,9.8329]
["bitfinex","ETHUSD",1720618642847,3.06407991,3108.6,3106.5,3.21897]
["bitfinex","ETHUSD",1720618642848,3.06407991,3108.6,3106.6,2.453]
["bitfinex","ETHUSD",1720618643054,3.21727,3108.3,3106.9,3.21863]
["bitfinex","ETHUSD",1720618643362,0.321727,3108.2,3107.0,0.06435736]
["bitfinex","ETHUSD",1720618643762,3.321727,3108.2,3107.0,0.06435736]
["bitfinex","ETHUSD",1720618643969,0.321727,3108.2,3107.2,3.21832]
["bitfinex","ETHUSD",1720618644260,3.2173,3108.2,3106.6,5.67194]
["bitfinex","ETHUSD",1720618644446,0.06407991,3108.1,3106.8,3.21872]
["bitfinex","ETHUSD",1720618644900,3.0,3108.3,3106.9,3.21864]
["bitfinex","ETHUSD",1720618645103,3.0,3108.5,3107.3,3.21822]
["bitfinex","ETHUSD",1720618645398,10.97595,3109.5,3106.6,8.67194]
["bitfinex","ETHUSD",1720618645399,3.21728,3108.3,3106.6,2.453]
["bitfinex","ETHUSD",1720618645610,5.64869,3108.7,3106.6,2.453]
["bitfinex","ETHUSD",1720618645611,3.3922159,3108.2,3106.7,3.21875]
["bitfinex","ETHUSD",1720618645750,10.67628,3109.2,3107.5,3.21801]
["bitfinex","ETHUSD",1720618645950,10.67628,3109.2,3107.6,3.28224363]
["bitfinex","ETHUSD",1720618645951,3.21628,3109.2,3107.6,3.28224363]
["bitfinex","ETHUSD",1720618646152,3.21637,3109.1,3107.6,3.28224363]
["bitfinex","ETHUSD",1720618646390,3.21617,3109.3,3107.7,3.21777]
["bitfinex","ETHUSD",1720618646565,3.21617,3109.3,3107.4,3.21804]
["bitfinex","ETHUSD",1720618646566,3.21665,3108.9,3107.4,3.21804]
["bitfinex","ETHUSD",1720618646763,0.321665,3108.8,3107.5,3.28234671]
["bitfinex","ETHUSD",1720618646971,3.21639,3109.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720618647156,3.0,3109.0,3107.7,0.06434344]
["bitfinex","ETHUSD",1720618647359,3.0,3109.0,3107.6,3.2179]
["bitfinex","ETHUSD",1720618647360,2.7319,3109.5,3107.8,2.47794339]
["bitfinex","ETHUSD",1720618647667,0.3,3109.5,3108.3,3.21718]
["bitfinex","ETHUSD",1720618647871,3.21561,3109.9,3108.4,0.06433017]
["bitfinex","ETHUSD",1720618648168,5.51974,3110.1,3108.4,3.28141017]
["bitfinex","ETHUSD",1720618648370,3.2155,3110.0,3108.4,3.28141017]
["bitfinex","ETHUSD",1720618648559,3.21557,3109.9,3108.4,3.28141017]
["bitfinex","ETHUSD",1720618648760,5.51976,3110.1,3108.4,3.28141017]
["bitfinex","ETHUSD",1720618648993,0.55838399,3110.0,3108.4,3.28141017]
["bitfinex","ETHUSD",1720618649515,0.55838399,3110.0,3108.4,0.06433017]
["bitfinex","ETHUSD",1720618649800,2.72778187,3110.7,3108.4,0.06433017]
["bitfinex","ETHUSD",1720618649801,3.21498,3110.5,3109.1,3.21629]
["bitfinex","ETHUSD",1720618649957,5.60782,3110.7,3109.2,0.06431107]
["bitfinex","ETHUSD",1720618650153,5.60782,3110.7,3109.2,3.28054107]
["bitfinex","ETHUSD",1720618650357,3.21494,3110.5,3109.3,0.06431107]
["bitfinex","ETHUSD",1720618650592,0.321494,3110.4,3109.3,0.06431107]
["bitfinex","ETHUSD",1720618650791,2.3931,3110.7,3109.3,0.06431107]
["bitfinex","ETHUSD",1720618651089,2.45717991,3110.7,3108.9,2.4147]
["bitfinex","ETHUSD",1720618651292,2.45717991,3110.7,3108.5,3.21697]
["bitfinex","ETHUSD",1720618651293,3.21546,3110.0,3108.5,3.21697]
["bitfinex","ETHUSD",1720618651496,5.67193991,3110.7,3108.3,3.21715]
["bitfinex","ETHUSD",1720618651497,3.21582,3109.7,3108.3,3.21715]
["bitfinex","ETHUSD",1720618651706,3.0,3109.6,3108.3,3.21715]
["bitfinex","ETHUSD",1720618651858,0.3,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720618652059,6.21534,3110.1,3109.0,3.21644]
["bitfinex","ETHUSD",1720618652060,3.0,3110.1,3109.0,3.21644]
["bitfinex","ETHUSD",1720618652264,2.3931,3110.7,3108.4,3.0]
["bitfinex","ETHUSD",1720618652265,2.3931,3110.7,3109.4,3.21605]
["bitfinex","ETHUSD",1720618652497,2.3931,3110.7,3109.5,0.06430665]
["bitfinex","ETHUSD",1720618652804,3.0,3110.9,3109.6,3.2801467]
["bitfinex","ETHUSD",1720618652963,1.046,3110.8,3109.6,3.2801467]
["bitfinex","ETHUSD",1720618653162,3.21513,3110.3,3108.9,7.47]
["bitfinex","ETHUSD",1720618653382,0.06407991,3110.7,3108.7,2.2826]
["bitfinex","ETHUSD",1720618653383,3.215,3110.5,3108.7,5.49935]
["bitfinex","ETHUSD",1720618653588,3.215,3110.5,3109.0,0.06431583]
["bitfinex","ETHUSD",1720618653589,3.0,3110.4,3109.0,0.06431583]
["bitfinex","ETHUSD",1720618653980,3.21518,3110.3,3108.9,3.21648]
["bitfinex","ETHUSD",1720618654202,3.0,3110.2,3108.9,3.21648]
["bitfinex","ETHUSD",1720618654355,2.6791,3110.1,3108.3,0.57572776]
["bitfinex","ETHUSD",1720618654562,3.2157,3109.8,3108.4,3.217]
["bitfinex","ETHUSD",1720618654792,0.06407991,3109.7,3108.1,3.21738]
["bitfinex","ETHUSD",1720618654997,3.21606,3109.4,3108.0,2.3993]
["bitfinex","ETHUSD",1720618655216,3.0,3109.3,3107.6,0.06433646]
["bitfinex","ETHUSD",1720618655515,0.3,3109.2,3108.1,3.0]
["bitfinex","ETHUSD",1720618655722,3.0,3109.9,3108.4,2.4774]
["bitfinex","ETHUSD",1720618655864,3.0,3110.0,3108.7,3.21676]
["bitfinex","ETHUSD",1720618656064,3.0,3110.0,3108.5,3.28126605]
["bitfinex","ETHUSD",1720618656065,3.21554,3109.9,3108.5,0.0643177]
["bitfinex","ETHUSD",1720618656382,0.3,3110.1,3108.4,5.69441]
["bitfinex","ETHUSD",1720618656383,3.21595,3109.5,3108.4,2.4774]
["bitfinex","ETHUSD",1720618656563,0.321595,3109.4,3108.4,2.4774]
["bitfinex","ETHUSD",1720618656892,0.321595,3109.4,3108.5,3.21694]
["bitfinex","ETHUSD",1720618657095,3.21557,3109.9,3108.5,3.21694]
["bitfinex","ETHUSD",1720618657283,3.0,3109.8,3108.7,3.21675]
["bitfinex","ETHUSD",1720618657456,3.0,3109.8,3108.8,0.06431756]
["bitfinex","ETHUSD",1720618657687,0.3,3110.1,3108.8,0.06431756]
["bitfinex","ETHUSD",1720618658167,3.51535,3110.1,3108.8,0.06431756]
["bitfinex","ETHUSD",1720618658378,3.2158,3109.7,3108.4,2.4774]
["bitfinex","ETHUSD",1720618658574,3.21597,3109.5,3108.4,2.4774]
["bitfinex","ETHUSD",1720618658781,3.28004991,3109.5,3107.9,3.21754]
["bitfinex","ETHUSD",1720618658973,3.0,3109.4,3108.0,0.55]
["bitfinex","ETHUSD",1720618659179,3.0,3109.4,3108.0,3.7675]
["bitfinex","ETHUSD",1720618659389,3.0,3109.4,3107.9,0.06432908]
["bitfinex","ETHUSD",1720618659390,3.84417499,3109.3,3107.9,0.06432908]
["bitfinex","ETHUSD",1720618659703,3.84417499,3109.3,3108.2,3.21728]
["bitfinex","ETHUSD",1720618659704,3.0,3109.2,3108.2,3.21728]
["bitfinex","ETHUSD",1720618659994,3.0,3109.2,3108.0,0.06432551]
["bitfinex","ETHUSD",1720618660292,3.21617,3109.3,3107.8,5.74604909]
["bitfinex","ETHUSD",1720618660494,3.0,3109.2,3107.8,6.67293847]
["bitfinex","ETHUSD",1720618660663,3.0,3109.2,3108.0,3.21742]
["bitfinex","ETHUSD",1720618661371,3.06407991,3109.2,3107.8,2.4641]
["bitfinex","ETHUSD",1720618661570,3.21661,3108.9,3107.8,2.4641]
["bitfinex","ETHUSD",1720618661791,3.60241091,3108.8,3107.4,3.21806]
["bitfinex","ETHUSD",1720618662097,3.60241091,3108.8,3107.2,5.64518]
["bitfinex","ETHUSD",1720618662098,6.28086991,3108.7,3107.2,5.64518]
["bitfinex","ETHUSD",1720618662277,6.21679,3108.7,3107.4,3.21806]
["bitfinex","ETHUSD",1720618662664,3.21719,3108.3,3107.2,2.4269]
["bitfinex","ETHUSD",1720618662860,3.321719,3108.2,3107.2,2.4269]
["bitfinex","ETHUSD",1720618663192,3.321719,3108.2,3106.7,3.21877]
["bitfinex","ETHUSD",1720618663488,3.321719,3108.2,3106.5,13.0073]
["bitfinex","ETHUSD",1720618663489,3.321719,3108.2,3107.0,3.21853]
["bitfinex","ETHUSD",1720618663699,6.539009,3108.2,3107.0,3.21853]
["bitfinex","ETHUSD",1720618663891,3.321719,3108.2,3107.0,3.21853]
["bitfinex","ETHUSD",1720618664092,0.3321719,3108.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720618664392,0.321719,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1720618664596,6.21659,3108.9,3107.5,3.21799]
["bitfinex","ETHUSD",1720618664754,3.538401,3108.8,3107.6,0.06434289]
["bitfinex","ETHUSD",1720618664954,3.21678,3108.7,3107.6,0.06434289]
["bitfinex","ETHUSD",1720618665194,3.0,3108.6,3107.5,3.21799]
["bitfinex","ETHUSD",1720618665384,0.621678,3108.5,3107.7,0.06434289]
["bitfinex","ETHUSD",1720618665558,0.321661,3108.8,3107.7,0.06434289]
["bitfinex","ETHUSD",1720618665760,3.538401,3108.8,3107.7,0.06434289]
["bitfinex","ETHUSD",1720618665979,3.0,3108.7,3107.7,0.06434289]
["bitfinex","ETHUSD",1720618666166,3.0,3108.7,3107.3,3.28253301]
["bitfinex","ETHUSD",1720618666167,6.21679,3108.7,3107.3,3.28253301]
["bitfinex","ETHUSD",1720618666380,3.0,3108.7,3107.4,0.06434312]
["bitfinex","ETHUSD",1720618666581,0.3321661,3108.6,3107.5,0.06434663]
["bitfinex","ETHUSD",1720618666891,0.3321661,3108.6,3106.8,3.88582608]
["bitfinex","ETHUSD",1720618666892,3.2173,3108.2,3106.8,3.88582608]
["bitfinex","ETHUSD",1720618667090,3.2173,3108.2,3106.8,0.06434642]
["bitfinex","ETHUSD",1720618667280,3.0,3108.1,3106.8,0.06434642]
["bitfinex","ETHUSD",1720618668205,3.0,3108.1,3106.9,4.33852203]
["bitfinex","ETHUSD",1720618668497,0.3,3108.0,3107.0,3.2185]
["bitfinex","ETHUSD",1720618668857,6.21725,3108.3,3107.0,3.28285244]
["bitfinex","ETHUSD",1720618669062,6.21725,3108.3,3107.0,3.2185]
["bitfinex","ETHUSD",1720618669301,3.0,3108.3,3107.1,4.33832752]
["bitfinex","ETHUSD",1720618669606,10.6764,3109.1,3107.6,3.21783]
["bitfinex","ETHUSD",1720618669913,1.06764,3109.0,3107.8,3.2177]
["bitfinex","ETHUSD",1720618670196,2.4099,3109.3,3107.7,0.321783]
["bitfinex","ETHUSD",1720618670500,2.4099,3109.3,3107.3,3.65787217]
["bitfinex","ETHUSD",1720618670501,0.06407991,3109.2,3107.3,2.99078608]
["bitfinex","ETHUSD",1720618670720,3.21705,3108.5,3107.3,5.54192]
["bitfinex","ETHUSD",1720618671010,3.21705,3108.5,3107.3,2.3237]
["bitfinex","ETHUSD",1720618671165,3.21736,3108.2,3107.1,0.66708608]
["bitfinex","ETHUSD",1720618671483,3.21717,3108.4,3107.2,0.06435248]
["bitfinex","ETHUSD",1720618671664,3.3,3108.3,3107.2,0.06435248]
["bitfinex","ETHUSD",1720618671864,0.50480204,3108.2,3107.1,3.21843]
["bitfinex","ETHUSD",1720618672299,0.50480204,3108.2,3107.2,0.06435248]
["bitfinex","ETHUSD",1720618672505,6.72209204,3108.2,3106.8,8.63338]
["bitfinex","ETHUSD",1720618672699,1.0239302,3108.1,3106.8,8.63338]
["bitfinex","ETHUSD",1720618673071,3.21729,3108.2,3106.9,7.47]
["bitfinex","ETHUSD",1720618673402,0.82654195,3108.1,3107.2,3.21826]
["bitfinex","ETHUSD",1720618673709,0.50481295,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1720618674009,0.50481295,3108.1,3107.2,3.21827]
["bitfinex","ETHUSD",1720618674208,0.50481295,3108.1,3107.3,3.2182]
["bitfinex","ETHUSD",1720618674378,0.50481295,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1720618674559,0.50481295,3108.1,3107.4,3.92608435]
["bitfinex","ETHUSD",1720618674761,0.50481295,3108.1,3107.4,7.14412435]
["bitfinex","ETHUSD",1720618675171,0.25866547,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1720618675404,0.25866547,3108.1,3107.8,3.21762]
["bitfinex","ETHUSD",1720618675611,3.21621,3109.3,3107.9,3.28190973]
["bitfinex","ETHUSD",1720618675763,3.859502,3109.2,3108.0,7.47]
["bitfinex","ETHUSD",1720618675960,0.50472275,3109.0,3108.1,0.06433882]
["bitfinex","ETHUSD",1720618676269,0.56880266,3109.0,3108.0,7.47]
["bitfinex","ETHUSD",1720618676470,0.50472275,3109.0,3108.0,7.47]
["bitfinex","ETHUSD",1720618676804,3.72119275,3109.0,3108.0,7.47]
["bitfinex","ETHUSD",1720618676965,3.69376128,3108.9,3108.0,7.47]
["bitfinex","ETHUSD",1720618677608,0.69376128,3108.9,3108.1,0.06433815]
["bitfinex","ETHUSD",1720618677809,0.50472275,3109.0,3108.2,3.21729]
["bitfinex","ETHUSD",1720618678011,0.50472275,3109.0,3108.3,3.28144812]
["bitfinex","ETHUSD",1720618678239,0.50472275,3109.0,3108.3,0.06432812]
["bitfinex","ETHUSD",1720618678364,3.2159,3109.6,3108.3,3.28148812]
["bitfinex","ETHUSD",1720618678564,0.50467649,3109.1,3108.3,3.28148812]
["bitfinex","ETHUSD",1720618678803,0.50467649,3109.1,3108.4,0.64987181]
["bitfinex","ETHUSD",1720618678987,0.50467649,3109.1,3108.5,0.06432783]
["bitfinex","ETHUSD",1720618679190,0.50467649,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1720618679377,0.50467649,3109.1,3108.7,0.06432294]
["bitfinex","ETHUSD",1720618679579,0.50467649,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1720618679919,3.21564,3109.8,3108.7,0.06432331]
["bitfinex","ETHUSD",1720618680067,0.50461393,3109.5,3108.7,27.37432331]
["bitfinex","ETHUSD",1720618680267,0.50461393,3109.5,3108.7,27.31]
["bitfinex","ETHUSD",1720618680469,3.72061393,3109.5,3108.7,27.31]
["bitfinex","ETHUSD",1720618680895,0.50461393,3109.5,3108.7,27.31]
["bitfinex","ETHUSD",1720618681277,0.50461393,3109.5,3108.8,0.06432528]
["bitfinex","ETHUSD",1720618682208,0.50461393,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1720618682373,0.50461393,3109.5,3109.1,5.71420337]
["bitfinex","ETHUSD",1720618682569,3.21486,3110.6,3109.1,8.93050337]
["bitfinex","ETHUSD",1720618682765,0.33643004,3110.5,3109.3,7.47]
["bitfinex","ETHUSD",1720618682970,0.33643004,3110.5,3109.4,0.06431285]
["bitfinex","ETHUSD",1720618683380,0.33643004,3110.5,3110.0,3.21534]
["bitfinex","ETHUSD",1720618683616,5.53192,3111.8,3110.1,0.06429431]
["bitfinex","ETHUSD",1720618683920,2.3183,3111.8,3110.2,9.7764]
["bitfinex","ETHUSD",1720618684225,3.2132,3112.2,3110.8,3.2146]
["bitfinex","ETHUSD",1720618684387,3.5346,3112.1,3110.8,3.92180185]
["bitfinex","ETHUSD",1720618684585,3.21281,3112.6,3111.2,3.21418]
["bitfinex","ETHUSD",1720618684841,3.21281,3112.6,3111.3,0.06426873]
["bitfinex","ETHUSD",1720618685127,2.3587,3113.0,3111.5,3.21381]
["bitfinex","ETHUSD",1720618685281,5.57103,3113.0,3111.6,0.06426176]
["bitfinex","ETHUSD",1720618685477,3.21244,3112.9,3111.6,0.06426176]
["bitfinex","ETHUSD",1720618685685,3.21216,3113.2,3111.7,3.21358]
["bitfinex","ETHUSD",1720618685686,0.557114,3112.8,3111.7,3.21358]
["bitfinex","ETHUSD",1720618685932,3.21213,3113.2,3111.9,3.21341]
["bitfinex","ETHUSD",1720618686146,3.21198,3113.4,3112.0,3.2776141]
["bitfinex","ETHUSD",1720618686365,2.4591,3113.6,3112.1,3.21326]
["bitfinex","ETHUSD",1720618686501,0.3232,3114.4,3112.2,0.06424118]
["bitfinex","ETHUSD",1720618686502,2.4936,3114.4,3112.2,0.06424118]
["bitfinex","ETHUSD",1720618686706,3.2112,3114.1,3112.4,3.0]
["bitfinex","ETHUSD",1720618686941,0.32112,3114.0,3112.6,3.21274]
["bitfinex","ETHUSD",1720618687159,0.32112,3114.0,3112.7,0.06423606]
["bitfinex","ETHUSD",1720618687642,3.21048,3114.8,3113.3,3.21195]
["bitfinex","ETHUSD",1720618687853,2.4936,3115.0,3113.4,3.21188]
["bitfinex","ETHUSD",1720618688144,0.1120104,3115.3,3113.5,3.21181]
["bitfinex","ETHUSD",1720618688317,3.21024,3115.1,3113.6,0.06422267]
["bitfinex","ETHUSD",1720618688522,3.21037,3114.9,3113.6,0.06422267]
["bitfinex","ETHUSD",1720618688903,0.1120104,3115.3,3114.1,3.21119]
["bitfinex","ETHUSD",1720618689105,0.1120104,3115.3,3114.2,0.0642051]
["bitfinex","ETHUSD",1720618689437,0.1120104,3115.3,3114.1,0.0642018]
["bitfinex","ETHUSD",1720618689644,0.1120104,3115.3,3113.6,3.0]
["bitfinex","ETHUSD",1720618689645,3.21013,3115.2,3113.6,3.21168]
["bitfinex","ETHUSD",1720618689816,3.21089,3114.4,3112.6,5.56812]
["bitfinex","ETHUSD",1720618690005,3.21036,3115.0,3112.8,3.0]
["bitfinex","ETHUSD",1720618690232,0.65321104,3115.1,3113.8,3.2115]
["bitfinex","ETHUSD",1720618690430,3.3220704,3115.3,3113.9,0.06421443]
["bitfinex","ETHUSD",1720618690635,3.3220704,3115.3,3113.8,3.2115]
["bitfinex","ETHUSD",1720618690636,3.20795,3117.3,3115.6,3.20963]
["bitfinex","ETHUSD",1720618690842,3.20795,3117.3,3114.5,2.3523]
["bitfinex","ETHUSD",1720618690843,3.20831,3116.9,3115.2,3.21006]
["bitfinex","ETHUSD",1720618691002,3.20831,3116.9,3115.3,1.5429738]
["bitfinex","ETHUSD",1720618691217,3.20871,3116.6,3114.9,3.0]
["bitfinex","ETHUSD",1720618691517,3.20761,3117.6,3114.5,2.3523]
["bitfinex","ETHUSD",1720618691518,0.320871,3116.5,3114.5,2.3523]
["bitfinex","ETHUSD",1720618691720,3.20948,3115.8,3114.5,2.3523]
["bitfinex","ETHUSD",1720618691959,3.20981,3115.5,3114.0,3.0]
["bitfinex","ETHUSD",1720618692163,3.20944,3115.9,3114.1,0.06421026]
["bitfinex","ETHUSD",1720618692454,3.20944,3115.9,3114.2,3.51750103]
["bitfinex","ETHUSD",1720618692675,0.320871,3116.5,3114.3,6.06420168]
["bitfinex","ETHUSD",1720618692676,3.20924,3116.0,3114.3,6.06420168]
["bitfinex","ETHUSD",1720618692835,3.20924,3116.0,3114.3,3.0]
["bitfinex","ETHUSD",1720618693174,0.55,3116.4,3114.3,0.06420457]
["bitfinex","ETHUSD",1720618693175,3.20967,3115.6,3114.3,0.06420457]
["bitfinex","ETHUSD",1720618693322,3.20967,3115.6,3114.2,3.0]
["bitfinex","ETHUSD",1720618693629,6.530737,3115.5,3114.2,0.6]
["bitfinex","ETHUSD",1720618693840,0.06407991,3115.4,3113.7,2.4553]
["bitfinex","ETHUSD",1720618694061,3.21062,3114.7,3113.4,1.59860153]
["bitfinex","ETHUSD",1720618694356,0.06407991,3115.3,3113.4,1.59860153]
["bitfinex","ETHUSD",1720618694357,3.21037,3114.9,3113.5,7.47]
["bitfinex","ETHUSD",1720618694513,3.21062,3114.7,3113.5,7.47]
["bitfinex","ETHUSD",1720618694716,3.0,3114.6,3113.5,7.47]
["bitfinex","ETHUSD",1720618694940,0.62746999,3114.5,3113.5,7.47]
["bitfinex","ETHUSD",1720618695152,3.0,3114.7,3113.5,7.47]
["bitfinex","ETHUSD",1720618695459,3.21048,3114.8,3113.5,7.47]
["bitfinex","ETHUSD",1720618695686,0.06407991,3114.6,3113.5,7.47]
["bitfinex","ETHUSD",1720618695957,3.21104,3114.3,3113.5,7.47]
["bitfinex","ETHUSD",1720618696118,3.0,3114.2,3113.5,7.47]
["bitfinex","ETHUSD",1720618696319,3.21012,3115.2,3113.6,0.06423086]
["bitfinex","ETHUSD",1720618696320,3.21007,3115.2,3113.6,0.06423086]
["bitfinex","ETHUSD",1720618696540,3.2105,3114.8,3113.5,8.217]
["bitfinex","ETHUSD",1720618696746,3.2108,3114.5,3113.5,7.47]
["bitfinex","ETHUSD",1720618697056,3.2109,3114.4,3113.5,7.47]
["bitfinex","ETHUSD",1720618697555,3.21073,3114.6,3113.5,7.47]
["bitfinex","ETHUSD",1720618697744,3.0,3114.5,3113.6,0.06422591]
["bitfinex","ETHUSD",1720618698071,1.820871,3116.5,3113.6,0.06422591]
["bitfinex","ETHUSD",1720618698072,3.530737,3115.5,3114.1,2.3328]
["bitfinex","ETHUSD",1720618698358,0.3530737,3115.4,3114.2,10.74520923]
["bitfinex","ETHUSD",1720618698523,3.20955,3115.7,3114.3,3.06420468]
["bitfinex","ETHUSD",1720618698750,3.20914,3116.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720618699085,3.20894,3116.3,3114.7,7.47]
["bitfinex","ETHUSD",1720618699403,0.320871,3116.5,3114.8,3.27465209]
["bitfinex","ETHUSD",1720618699548,0.320871,3116.5,3115.1,3.21016]
["bitfinex","ETHUSD",1720618699752,3.20893,3116.3,3115.2,0.321016]
["bitfinex","ETHUSD",1720618699952,3.529671,3116.5,3115.3,0.06419165]
["bitfinex","ETHUSD",1720618700192,4.70666306,3117.9,3115.4,2.4355]
["bitfinex","ETHUSD",1720618700193,2.3559,3117.8,3115.4,2.4355]
["bitfinex","ETHUSD",1720618700489,3.20857,3116.7,3115.9,7.47]
["bitfinex","ETHUSD",1720618700695,3.20833,3116.9,3115.9,7.47]
["bitfinex","ETHUSD",1720618701054,3.20801,3117.2,3115.9,7.47]
["bitfinex","ETHUSD",1720618701383,3.20801,3117.2,3116.0,0.0641786]
["bitfinex","ETHUSD",1720618701587,0.06407991,3117.1,3115.9,7.47]
["bitfinex","ETHUSD",1720618701909,3.20895,3116.3,3115.9,7.47]
["bitfinex","ETHUSD",1720618702050,3.20885,3116.4,3115.9,7.47]
["bitfinex","ETHUSD",1720618702249,3.20894,3116.3,3115.9,7.47]
["bitfinex","ETHUSD",1720618702866,3.0,3116.6,3115.9,7.47]
["bitfinex","ETHUSD",1720618703516,3.20833,3116.9,3115.9,7.47]
["bitfinex","ETHUSD",1720618703826,3.20801,3117.2,3116.0,0.06417718]
["bitfinex","ETHUSD",1720618703960,3.2078,3117.4,3115.9,8.217]
["bitfinex","ETHUSD",1720618704159,0.06407991,3117.4,3115.9,7.47]
["bitfinex","ETHUSD",1720618704605,3.20811,3117.1,3115.9,7.47]
["bitfinex","ETHUSD",1720618704813,3.2083,3117.0,3115.9,7.47]
["bitfinex","ETHUSD",1720618704970,3.27165991,3117.7,3115.9,7.47]
["bitfinex","ETHUSD",1720618704971,3.20862,3116.6,3115.9,7.47]
["bitfinex","ETHUSD",1720618705166,3.20852,3116.7,3115.9,7.47]
["bitfinex","ETHUSD",1720618705374,3.2076,3117.6,3115.9,7.47]
["bitfinex","ETHUSD",1720618705375,3.27282991,3116.5,3115.9,7.47]
["bitfinex","ETHUSD",1720618705585,3.20913,3116.1,3115.9,7.47]
["bitfinex","ETHUSD",1720618705772,6.41848,3116.0,3115.9,7.47]
["bitfinex","ETHUSD",1720618705989,3.20946,3115.8,3115.0,7.47]
["bitfinex","ETHUSD",1720618706197,3.55,3116.0,3115.0,7.47]
["bitfinex","ETHUSD",1720618706198,3.20995,3115.4,3115.0,7.47]
["bitfinex","ETHUSD",1720618706385,3.20977,3115.5,3115.0,7.47]
["bitfinex","ETHUSD",1720618706599,3.320977,3115.4,3115.0,7.47]
["bitfinex","ETHUSD",1720618706902,3.21007,3115.2,3115.0,7.47]
["bitfinex","ETHUSD",1720618707601,3.21007,3115.2,3114.1,22.650809]
["bitfinex","ETHUSD",1720618707602,3.21007,3115.2,3114.2,7.47]
["bitfinex","ETHUSD",1720618707766,3.21017,3115.1,3114.2,7.47]
["bitfinex","ETHUSD",1720618707966,3.2101,3115.2,3114.2,7.47]
["bitfinex","ETHUSD",1720618708163,0.320977,3115.4,3114.3,0.06421725]
["bitfinex","ETHUSD",1720618708368,3.0,3115.6,3114.3,0.06421725]
["bitfinex","ETHUSD",1720618708684,3.20996,3115.3,3114.2,7.47]
["bitfinex","ETHUSD",1720618708864,3.0,3115.7,3114.2,7.47]
["bitfinex","ETHUSD",1720618708865,3.20982,3115.5,3114.2,7.47]
["bitfinex","ETHUSD",1720618709109,3.0,3115.4,3114.3,0.06420736]
["bitfinex","ETHUSD",1720618709289,3.20914,3116.1,3114.7,3.21057]
["bitfinex","ETHUSD",1720618709491,0.38499391,3116.0,3114.8,7.47]
["bitfinex","ETHUSD",1720618709665,3.21005,3115.3,3114.8,7.47]
["bitfinex","ETHUSD",1720618709864,3.20976,3115.5,3114.5,6.3941]
["bitfinex","ETHUSD",1720618709865,3.20976,3115.5,3114.5,13.8641]
["bitfinex","ETHUSD",1720618710092,0.06407991,3115.5,3114.5,13.8641]
["bitfinex","ETHUSD",1720618710295,3.21015,3115.2,3114.5,13.8641]
["bitfinex","ETHUSD",1720618710607,3.21029,3115.0,3114.5,7.47]
["bitfinex","ETHUSD",1720618710817,3.21048,3114.8,3114.5,7.47]
["bitfinex","ETHUSD",1720618712409,3.0,3114.7,3114.5,7.47]
["bitfinex","ETHUSD",1720618712794,3.21068,3114.6,3114.5,7.47]
["bitfinex","ETHUSD",1720618712996,3.2113,3114.0,3113.6,19.84]
["bitfinex","ETHUSD",1720618713194,3.21117,3114.2,3113.6,19.84]
["bitfinex","ETHUSD",1720618713507,3.21137,3114.0,3113.6,19.84]
["bitfinex","ETHUSD",1720618713813,6.21141,3113.9,3113.6,19.84]
["bitfinex","ETHUSD",1720618713980,6.27548991,3113.9,3113.6,19.84]
["bitfinex","ETHUSD",1720618714187,3.0,3113.9,3113.2,7.47]
["bitfinex","ETHUSD",1720618714600,3.0,3114.0,3113.2,7.47]
["bitfinex","ETHUSD",1720618714799,3.62705788,3114.0,3113.2,7.47]
["bitfinex","ETHUSD",1720618715067,3.21141,3113.9,3113.2,7.47]
["bitfinex","ETHUSD",1720618715306,3.21167,3113.7,3113.2,7.47]
["bitfinex","ETHUSD",1720618715507,3.27585991,3113.6,3113.2,7.47]
["bitfinex","ETHUSD",1720618715669,0.62705788,3114.0,3113.2,7.47]
["bitfinex","ETHUSD",1720618716002,3.21116,3114.2,3113.2,7.47]
["bitfinex","ETHUSD",1720618716204,3.0,3114.1,3113.2,7.47]
["bitfinex","ETHUSD",1720618716390,3.21138,3114.0,3113.2,7.47]
["bitfinex","ETHUSD",1720618716708,3.21049,3114.8,3113.3,3.27623658]
["bitfinex","ETHUSD",1720618717007,3.21112,3114.2,3113.2,7.47]
["bitfinex","ETHUSD",1720618717306,3.21048,3114.8,3113.3,3.27625277]
["bitfinex","ETHUSD",1720618718035,6.42105,3114.8,3113.3,3.27625277]
["bitfinex","ETHUSD",1720618718332,3.21027,3115.0,3113.5,5.3798]
["bitfinex","ETHUSD",1720618718633,3.21006,3115.2,3113.6,3.2758695]
["bitfinex","ETHUSD",1720618718844,3.21043,3114.9,3113.6,1.18675595]
["bitfinex","ETHUSD",1720618719005,3.83233591,3115.5,3113.5,2.3798]
["bitfinex","ETHUSD",1720618719006,3.21048,3114.8,3113.5,2.3798]
["bitfinex","ETHUSD",1720618719203,3.0,3114.7,3113.5,2.3798]
["bitfinex","ETHUSD",1720618719831,3.27475991,3114.6,3113.5,2.3798]
["bitfinex","ETHUSD",1720618720032,6.21079,3114.5,3113.5,2.3798]
["bitfinex","ETHUSD",1720618720228,6.21079,3114.5,3113.6,0.06422511]
["bitfinex","ETHUSD",1720618720430,0.621079,3114.4,3113.5,2.3798]
["bitfinex","ETHUSD",1720618721334,2.3749,3115.7,3113.9,3.0]
["bitfinex","ETHUSD",1720618721335,3.768266,3115.5,3113.9,3.0]
["bitfinex","ETHUSD",1720618721519,3.20996,3115.3,3114.1,7.47]
["bitfinex","ETHUSD",1720618722011,3.21006,3115.2,3114.1,7.47]
["bitfinex","ETHUSD",1720618722207,0.06407991,3115.3,3114.1,7.47]
["bitfinex","ETHUSD",1720618722437,0.558456,3115.5,3114.1,7.47]
["bitfinex","ETHUSD",1720618722438,0.06407991,3115.5,3114.1,7.47]
["bitfinex","ETHUSD",1720618722640,3.21009,3115.2,3114.1,7.47]
["bitfinex","ETHUSD",1720618722840,3.0,3115.1,3114.2,0.06421704]
["bitfinex","ETHUSD",1720618723008,3.20967,3115.6,3114.2,0.06421704]
["bitfinex","ETHUSD",1720618723009,3.20967,3115.6,3114.3,2.4771]
["bitfinex","ETHUSD",1720618723209,3.20989,3115.4,3114.3,2.4771]
["bitfinex","ETHUSD",1720618723446,6.20997,3115.3,3114.3,2.4771]
["bitfinex","ETHUSD",1720618724918,3.21074,3114.6,3113.4,7.47]
["bitfinex","ETHUSD",1720618725254,3.21052,3114.8,3113.0,8.7636]
["bitfinex","ETHUSD",1720618725255,3.21117,3114.2,3113.0,5.58182]
["bitfinex","ETHUSD",1720618725407,3.21117,3114.2,3113.0,2.3695]
["bitfinex","ETHUSD",1720618725942,3.21161,3113.7,3113.0,2.3695]
["bitfinex","ETHUSD",1720618726143,0.06407991,3114.4,3113.0,2.3695]
["bitfinex","ETHUSD",1720618726318,3.0,3114.5,3113.0,2.3695]
["bitfinex","ETHUSD",1720618726319,3.21138,3114.0,3113.0,2.3695]
["bitfinex","ETHUSD",1720618726508,0.321138,3114.0,3113.1,0.06423624]
["bitfinex","ETHUSD",1720618726708,3.0,3114.0,3113.1,0.06423624]
["bitfinex","ETHUSD",1720618726922,3.21085,3114.5,3113.2,0.06422676]
["bitfinex","ETHUSD",1720618726923,3.21084,3114.5,3113.2,0.06422676]
["bitfinex","ETHUSD",1720618727140,3.0,3114.4,3113.2,0.06422676]
["bitfinex","ETHUSD",1720618727342,3.0,3114.4,3113.1,3.0]
["bitfinex","ETHUSD",1720618727343,3.21116,3114.2,3113.0,2.3695]
["bitfinex","ETHUSD",1720618727663,3.21077,3114.6,3113.2,3.21212]
["bitfinex","ETHUSD",1720618727811,3.831847,3114.6,3113.3,0.39185899]
["bitfinex","ETHUSD",1720618728326,0.621077,3114.6,3113.4,3.21189]
["bitfinex","ETHUSD",1720618728519,3.0,3114.7,3113.5,0.0642194]
["bitfinex","ETHUSD",1720618728742,3.21069,3114.6,3113.5,0.0642194]
["bitfinex","ETHUSD",1720618729035,3.21078,3114.5,3113.3,0.32763492]
["bitfinex","ETHUSD",1720618729238,3.0,3114.7,3113.1,6.0]
["bitfinex","ETHUSD",1720618729239,3.21101,3114.3,3113.1,6.0]
["bitfinex","ETHUSD",1720618729418,3.21101,3114.3,3113.0,2.3695]
["bitfinex","ETHUSD",1720618729419,3.21121,3114.1,3113.0,2.3695]
["bitfinex","ETHUSD",1720618730511,3.0,3114.6,3113.0,2.3695]
["bitfinex","ETHUSD",1720618730716,2.2685,3115.7,3113.0,2.3695]
["bitfinex","ETHUSD",1720618730717,6.21088,3114.5,3113.1,3.27645656]
["bitfinex","ETHUSD",1720618730926,6.831968,3114.5,3113.2,2.30368713]
["bitfinex","ETHUSD",1720618731115,6.831968,3114.5,3113.2,1.18582066]
["bitfinex","ETHUSD",1720618731311,3.21101,3114.3,3113.3,2.79448965]
["bitfinex","ETHUSD",1720618731543,3.21101,3114.3,3113.2,1.18582066]
["bitfinex","ETHUSD",1720618731724,6.4221,3114.3,3113.3,1.11780786]
["bitfinex","ETHUSD",1720618732026,3.21122,3114.1,3113.0,3.024142]
["bitfinex","ETHUSD",1720618732327,3.21122,3114.1,3113.1,2.7946646]
["bitfinex","ETHUSD",1720618732559,3.21122,3114.1,3113.2,1.11786584]
["bitfinex","ETHUSD",1720618732766,3.21122,3114.1,3113.0,6.236462]
["bitfinex","ETHUSD",1720618732949,3.21101,3114.3,3113.1,3.81655108]
["bitfinex","ETHUSD",1720618733167,6.831888,3114.5,3113.2,6.07090629]
["bitfinex","ETHUSD",1720618733339,3.21093,3114.4,3113.3,2.79455176]
["bitfinex","ETHUSD",1720618733538,3.0,3114.3,3113.1,4.6764845]
["bitfinex","ETHUSD",1720618733739,3.0,3114.3,3113.2,3.91859993]
["bitfinex","ETHUSD",1720618733945,3.0,3114.3,3113.3,1.11782927]
["bitfinex","ETHUSD",1720618734243,3.0,3114.3,3113.2,4.33614675]
["bitfinex","ETHUSD",1720618734441,3.0,3114.3,3113.3,1.11780935]
["bitfinex","ETHUSD",1720618734747,3.21121,3114.1,3113.1,1.0218425]
["bitfinex","ETHUSD",1720618735443,3.853449,3114.1,3113.1,1.0218425]
["bitfinex","ETHUSD",1720618735979,3.853449,3114.1,3113.0,7.47]
["bitfinex","ETHUSD",1720618735980,0.70631891,3114.1,3113.0,7.47]
["bitfinex","ETHUSD",1720618736193,3.21194,3113.4,3113.0,7.47]
["bitfinex","ETHUSD",1720618736474,3.21233,3113.0,3112.9,19.84]
["bitfinex","ETHUSD",1720618736678,3.2123,3113.1,3112.9,19.84]
["bitfinex","ETHUSD",1720618737043,3.21231,3113.1,3112.9,19.84]
["bitfinex","ETHUSD",1720618737295,3.21215,3113.2,3112.9,19.84]
["bitfinex","ETHUSD",1720618737456,3.0,3113.1,3112.9,19.84]
["bitfinex","ETHUSD",1720618737663,3.21192,3113.4,3112.9,19.84]
["bitfinex","ETHUSD",1720618737845,3.0,3113.3,3112.9,19.84]
["bitfinex","ETHUSD",1720618738585,3.21127,3114.1,3113.0,0.06424493]
["bitfinex","ETHUSD",1720618738882,3.2112,3114.1,3113.0,7.47]
["bitfinex","ETHUSD",1720618739094,3.0,3114.0,3113.0,7.53423692]
["bitfinex","ETHUSD",1720618739254,3.0,3114.0,3113.0,7.47]
["bitfinex","ETHUSD",1720618739453,3.21153,3113.8,3113.0,7.47]
["bitfinex","ETHUSD",1720618740367,6.42288,3113.9,3113.0,7.47]
["bitfinex","ETHUSD",1720618740689,3.0,3113.8,3113.1,0.06423668]
["bitfinex","ETHUSD",1720618740841,3.21101,3114.3,3113.2,2.2814]
["bitfinex","ETHUSD",1720618741041,3.21101,3114.3,3113.3,0.29879288]
["bitfinex","ETHUSD",1720618741581,3.21021,3115.1,3113.2,2.2814]
["bitfinex","ETHUSD",1720618741582,3.27467991,3114.7,3113.2,2.2814]
["bitfinex","ETHUSD",1720618741788,3.21098,3114.4,3113.4,7.47]
["bitfinex","ETHUSD",1720618741939,3.21181,3113.5,3113.4,7.47]
["bitfinex","ETHUSD",1720618742566,3.21155,3113.8,3113.4,7.47]
["bitfinex","ETHUSD",1720618742780,3.0,3113.7,3113.4,7.47]
["bitfinex","ETHUSD",1720618742955,3.21181,3113.5,3113.4,7.47]
["bitfinex","ETHUSD",1720618743481,9.42362,3113.5,3113.4,7.47]
["bitfinex","ETHUSD",1720618743644,9.42362,3113.5,3112.8,19.84]
["bitfinex","ETHUSD",1720618743645,3.0,3113.5,3112.8,19.84]
["bitfinex","ETHUSD",1720618743845,3.0,3113.4,3112.8,19.84]
["bitfinex","ETHUSD",1720618744046,3.21222,3113.2,3112.5,19.84]
["bitfinex","ETHUSD",1720618744288,3.0,3113.4,3112.6,0.06424704]
["bitfinex","ETHUSD",1720618744648,3.0,3113.4,3112.5,19.84]
["bitfinex","ETHUSD",1720618745050,3.21142,3113.9,3112.6,0.0642461]
["bitfinex","ETHUSD",1720618745250,3.21124,3114.1,3112.7,5.4916]
["bitfinex","ETHUSD",1720618745455,3.21136,3114.0,3112.8,8.41108522]
["bitfinex","ETHUSD",1720618745656,3.21141,3113.9,3112.8,8.34684861]
["bitfinex","ETHUSD",1720618745914,3.21141,3113.9,3112.8,7.47]
["bitfinex","ETHUSD",1720618746194,3.21192,3113.4,3112.8,7.47]
["bitfinex","ETHUSD",1720618746494,3.21192,3113.4,3112.7,2.4916]
["bitfinex","ETHUSD",1720618746652,3.21192,3113.4,3112.5,7.47]
["bitfinex","ETHUSD",1720618746653,3.21214,3113.2,3112.5,7.47]
["bitfinex","ETHUSD",1720618746859,3.21192,3113.4,3112.5,7.47]
["bitfinex","ETHUSD",1720618747290,3.21216,3113.2,3112.5,7.47]
["bitfinex","ETHUSD",1720618747707,3.21255,3112.8,3112.5,7.47]
["bitfinex","ETHUSD",1720618748012,3.21272,3112.7,3112.5,7.47]
["bitfinex","ETHUSD",1720618748189,3.21272,3112.7,3112.3,19.84]
["bitfinex","ETHUSD",1720618748668,0.06407991,3112.6,3112.3,19.84]
["bitfinex","ETHUSD",1720618749107,3.21255,3112.8,3112.3,19.84]
["bitfinex","ETHUSD",1720618749482,3.21271,3112.7,3112.3,19.84]
["bitfinex","ETHUSD",1720618749794,3.21295,3112.4,3112.3,19.84]
["bitfinex","ETHUSD",1720618750510,3.21334,3112.1,3111.6,19.84]
["bitfinex","ETHUSD",1720618750812,3.21341,3112.0,3111.5,7.47]
["bitfinex","ETHUSD",1720618750969,3.21359,3111.8,3111.5,7.47]
["bitfinex","ETHUSD",1720618751471,3.21353,3111.9,3111.5,7.47]
["bitfinex","ETHUSD",1720618752199,3.21357,3111.8,3111.5,7.47]
["bitfinex","ETHUSD",1720618752784,6.21297,3112.4,3111.5,7.47]
["bitfinex","ETHUSD",1720618752985,3.0,3112.3,3111.5,9.28996206]
["bitfinex","ETHUSD",1720618753591,3.21238,3113.0,3111.6,0.06426769]
["bitfinex","ETHUSD",1720618753801,3.21238,3113.0,3111.7,2.34446057]
["bitfinex","ETHUSD",1720618754008,3.21238,3113.0,3111.7,2.2802]
["bitfinex","ETHUSD",1720618754233,3.2126,3112.8,3111.8,0.61365436]
["bitfinex","ETHUSD",1720618754523,3.2126,3112.8,3111.8,0.549397]
["bitfinex","ETHUSD",1720618754731,3.21264,3112.7,3111.7,2.2802]
["bitfinex","ETHUSD",1720618755048,3.21252,3112.9,3111.8,0.06426088]
["bitfinex","ETHUSD",1720618755222,3.21252,3112.9,3111.7,2.2802]
["bitfinex","ETHUSD",1720618755223,3.0,3112.8,3111.7,2.2802]
["bitfinex","ETHUSD",1720618755445,6.21229,3113.1,3111.7,5.49386]
["bitfinex","ETHUSD",1720618755632,6.21229,3113.1,3111.8,1.170757]
["bitfinex","ETHUSD",1720618755817,3.21239,3113.0,3111.8,1.170757]
["bitfinex","ETHUSD",1720618756147,3.0,3112.9,3111.8,1.170757]
["bitfinex","ETHUSD",1720618756356,6.21244,3112.9,3111.8,1.170757]
["bitfinex","ETHUSD",1720618756650,6.21244,3112.9,3111.9,0.6664617]
["bitfinex","ETHUSD",1720618756799,6.42336,3113.7,3112.0,0.06425668]
["bitfinex","ETHUSD",1720618757005,3.21166,3113.7,3112.4,2.3605]
["bitfinex","ETHUSD",1720618757249,3.21146,3113.9,3112.5,1.0472932]
["bitfinex","ETHUSD",1720618757463,3.21146,3113.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720618757738,3.2113,3114.0,3112.8,0.06423643]
["bitfinex","ETHUSD",1720618757939,3.21141,3113.9,3112.8,1.46019807]
["bitfinex","ETHUSD",1720618758151,0.5,3112.9,3112.7,7.47]
["bitfinex","ETHUSD",1720618758456,0.5,3112.9,3112.5,23.82305]
["bitfinex","ETHUSD",1720618758457,0.5,3112.9,3112.5,27.03589]
["bitfinex","ETHUSD",1720618758599,0.5,3112.9,3112.6,0.06424363]
["bitfinex","ETHUSD",1720618759116,0.5,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720618759299,0.5,3112.9,3112.5,27.03589]
["bitfinex","ETHUSD",1720618759300,0.5,3112.9,3112.8,0.32768836]
["bitfinex","ETHUSD",1720618759656,0.5,3112.9,3112.5,23.82305]
["bitfinex","ETHUSD",1720618759817,0.5,3112.9,3112.5,19.84]
["bitfinex","ETHUSD",1720618760205,0.5,3112.9,3112.3,19.84]
["bitfinex","ETHUSD",1720618760406,3.21295,3112.4,3112.3,19.84]
["bitfinex","ETHUSD",1720618760622,6.4259,3112.4,3112.3,19.84]
["bitfinex","ETHUSD",1720618760854,4.14259,3112.4,3111.4,7.47]
["bitfinex","ETHUSD",1720618761013,3.21346,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720618761430,3.21338,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720618761928,0.5,3111.5,3111.4,7.47]
["bitfinex","ETHUSD",1720618762111,0.5,3111.5,3111.2,19.84]
["bitfinex","ETHUSD",1720618763315,0.5,3111.5,3111.0,19.84]
["bitfinex","ETHUSD",1720618763614,3.21361,3111.8,3111.0,19.84]
["bitfinex","ETHUSD",1720618763815,3.21342,3112.0,3111.0,22.571]
["bitfinex","ETHUSD",1720618764070,0.5,3111.1,3111.0,22.571]
["bitfinex","ETHUSD",1720618764919,0.5,3111.1,3111.0,19.84]
["bitfinex","ETHUSD",1720618765941,0.5,3111.1,3110.9,7.47]
["bitfinex","ETHUSD",1720618765942,0.5,3111.1,3110.9,3.21447]
["bitfinex","ETHUSD",1720618766116,0.5,3111.1,3110.7,26.05468]
["bitfinex","ETHUSD",1720618766476,0.5,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1720618766628,0.5,3111.1,3110.6,22.2232]
["bitfinex","ETHUSD",1720618766821,3.2135,3111.9,3110.7,6.21677872]
["bitfinex","ETHUSD",1720618767023,3.21394,3111.5,3110.6,22.2232]
["bitfinex","ETHUSD",1720618767225,0.5,3110.7,3110.6,22.2232]
["bitfinex","ETHUSD",1720618767457,0.5,3110.7,3110.2,19.84]
["bitfinex","ETHUSD",1720618767885,0.5,3110.7,3110.1,9.9444]
["bitfinex","ETHUSD",1720618768176,3.2144,3111.0,3110.1,9.9444]
["bitfinex","ETHUSD",1720618768340,0.5,3110.2,3110.1,9.9444]
["bitfinex","ETHUSD",1720618768543,0.5,3110.2,3110.1,7.47]
["bitfinex","ETHUSD",1720618771137,0.5,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1720618771331,3.21386,3111.6,3110.2,2.4173]
["bitfinex","ETHUSD",1720618771569,3.0,3111.5,3110.3,7.5342896]
["bitfinex","ETHUSD",1720618771727,3.21409,3111.3,3110.4,0.99515896]
["bitfinex","ETHUSD",1720618771937,3.21409,3111.3,3110.3,7.5342896]
["bitfinex","ETHUSD",1720618771938,3.0,3111.2,3110.3,7.47]
["bitfinex","ETHUSD",1720618772171,3.2144,3111.0,3110.3,7.47]
["bitfinex","ETHUSD",1720618772979,3.0,3111.2,3110.4,0.06428964]
["bitfinex","ETHUSD",1720618773141,3.21413,3111.3,3110.3,7.47]
["bitfinex","ETHUSD",1720618773334,3.0,3111.2,3110.3,7.47]
["bitfinex","ETHUSD",1720618773535,3.0,3111.2,3110.3,10.44273]
["bitfinex","ETHUSD",1720618774253,3.21372,3111.7,3110.3,10.44273]
["bitfinex","ETHUSD",1720618774458,3.21342,3112.0,3110.5,3.21491]
["bitfinex","ETHUSD",1720618774696,3.21326,3112.1,3110.6,0.06428071]
["bitfinex","ETHUSD",1720618774835,3.21339,3112.0,3111.0,2.4967]
["bitfinex","ETHUSD",1720618775030,3.2136,3111.8,3111.0,2.4967]
["bitfinex","ETHUSD",1720618775241,3.21399,3111.4,3110.9,7.47]
["bitfinex","ETHUSD",1720618775472,5.67046991,3112.3,3110.9,7.47]
["bitfinex","ETHUSD",1720618775774,3.2141,3111.3,3110.9,7.47]
["bitfinex","ETHUSD",1720618775990,3.2141,3111.3,3110.8,19.84]
["bitfinex","ETHUSD",1720618776269,3.21427,3111.2,3110.5,7.47]
["bitfinex","ETHUSD",1720618776642,6.42855,3111.2,3110.5,7.47]
["bitfinex","ETHUSD",1720618776832,3.21442,3111.0,3110.5,7.47]
["bitfinex","ETHUSD",1720618777474,3.21427,3111.2,3110.5,7.47]
["bitfinex","ETHUSD",1720618778034,3.0,3111.7,3110.6,0.0642945]
["bitfinex","ETHUSD",1720618778240,3.21387,3111.6,3110.5,9.23216212]
["bitfinex","ETHUSD",1720618778454,3.0,3111.5,3110.5,9.23216212]
["bitfinex","ETHUSD",1720618778648,6.21391,3111.5,3110.5,9.23216212]
["bitfinex","ETHUSD",1720618779978,3.0,3111.5,3110.5,9.23216212]
["bitfinex","ETHUSD",1720618780288,6.2139,3111.5,3110.6,3.21677872]
["bitfinex","ETHUSD",1720618780434,3.0,3111.5,3110.6,3.21677872]
["bitfinex","ETHUSD",1720618780767,6.21384,3111.6,3110.6,3.21677872]
["bitfinex","ETHUSD",1720618780998,3.21391,3111.5,3110.6,3.21677872]
["bitfinex","ETHUSD",1720618781275,3.0,3111.4,3110.6,3.21677872]
["bitfinex","ETHUSD",1720618781456,3.0,3111.4,3110.7,1.24489408]
["bitfinex","ETHUSD",1720618781676,3.0,3111.5,3110.5,7.47]
["bitfinex","ETHUSD",1720618781884,3.21424,3111.2,3110.5,7.47]
["bitfinex","ETHUSD",1720618782086,0.06407991,3111.4,3110.5,7.47]
["bitfinex","ETHUSD",1720618782250,3.21481,3110.6,3110.5,7.47]
["bitfinex","ETHUSD",1720618782586,3.21489,3110.6,3110.4,19.84]
["bitfinex","ETHUSD",1720618782953,3.21468,3110.8,3110.4,19.84]
["bitfinex","ETHUSD",1720618783351,3.0,3111.1,3110.4,19.84]
["bitfinex","ETHUSD",1720618783550,3.0,3111.0,3110.4,19.84]
["bitfinex","ETHUSD",1720618783971,3.21445,3111.0,3110.4,19.84]
["bitfinex","ETHUSD",1720618784172,3.0,3110.9,3110.4,19.84]
["bitfinex","ETHUSD",1720618784647,3.21425,3111.2,3110.4,19.84]
["bitfinex","ETHUSD",1720618784648,3.21404,3111.4,3110.4,1.984]
["bitfinex","ETHUSD",1720618784844,3.049331,3111.9,3110.5,0.06429798]
["bitfinex","ETHUSD",1720618785049,3.21404,3111.4,3110.4,0.0642878]
["bitfinex","ETHUSD",1720618785248,3.21404,3111.4,3110.3,7.47]
["bitfinex","ETHUSD",1720618785851,3.21404,3111.4,3110.4,0.0642878]
["bitfinex","ETHUSD",1720618786153,2.373,3111.9,3110.4,6.2792978]
["bitfinex","ETHUSD",1720618786154,3.21353,3111.9,3110.4,6.2792978]
["bitfinex","ETHUSD",1720618786358,3.21292,3112.5,3111.1,3.0]
["bitfinex","ETHUSD",1720618786557,3.21298,3112.4,3111.2,10.19066771]
["bitfinex","ETHUSD",1720618786760,3.21298,3112.4,3111.2,13.40482771]
["bitfinex","ETHUSD",1720618786958,3.21318,3112.2,3111.2,10.1264]
["bitfinex","ETHUSD",1720618787186,3.21318,3112.2,3111.2,9.8264]
["bitfinex","ETHUSD",1720618787374,3.21299,3112.4,3111.2,9.8264]
["bitfinex","ETHUSD",1720618787578,6.42603,3112.4,3111.2,9.8264]
["bitfinex","ETHUSD",1720618787759,2.2984,3113.0,3111.3,0.06427492]
["bitfinex","ETHUSD",1720618787961,2.2984,3113.0,3111.3,3.27834492]
["bitfinex","ETHUSD",1720618787962,3.21286,3112.5,3111.3,3.27834492]
["bitfinex","ETHUSD",1720618788166,3.0,3112.4,3111.4,1.31047449]
["bitfinex","ETHUSD",1720618788899,6.21276,3112.6,3111.5,0.06426775]
["bitfinex","ETHUSD",1720618789187,3.21226,3113.1,3111.5,0.06426775]
["bitfinex","ETHUSD",1720618789400,3.21226,3113.1,3111.7,3.21367]
["bitfinex","ETHUSD",1720618789549,3.2125,3112.9,3111.8,0.06425981]
["bitfinex","ETHUSD",1720618789752,3.21226,3113.1,3111.8,7.86205279]
["bitfinex","ETHUSD",1720618789994,3.21205,3113.3,3111.8,7.86205279]
["bitfinex","ETHUSD",1720618790214,3.21185,3113.5,3111.9,5.57415]
["bitfinex","ETHUSD",1720618790364,3.21194,3113.4,3112.0,3.2776026]
["bitfinex","ETHUSD",1720618790692,3.21232,3113.1,3111.9,2.3607]
["bitfinex","ETHUSD",1720618790854,3.21232,3113.1,3112.0,1.3372053]
["bitfinex","ETHUSD",1720618791251,3.21232,3113.1,3112.1,0.06425585]
["bitfinex","ETHUSD",1720618791452,3.0,3113.0,3112.1,0.06425585]
["bitfinex","ETHUSD",1720618791894,6.21213,3113.2,3112.1,0.06425585]
["bitfinex","ETHUSD",1720618792104,3.21165,3113.7,3112.1,0.06425585]
["bitfinex","ETHUSD",1720618792269,3.21161,3113.7,3112.5,3.21281]
["bitfinex","ETHUSD",1720618792586,3.27586991,3113.6,3112.3,10.68295]
["bitfinex","ETHUSD",1720618792844,0.06407991,3113.7,3112.3,7.47]
["bitfinex","ETHUSD",1720618792994,6.42335,3113.7,3112.3,10.68298]
["bitfinex","ETHUSD",1720618793288,0.642335,3113.6,3112.4,4.38949872]
["bitfinex","ETHUSD",1720618793496,3.21169,3113.7,3112.4,4.38949872]
["bitfinex","ETHUSD",1720618793784,6.21178,3113.6,3112.4,4.38949872]
["bitfinex","ETHUSD",1720618793988,3.21183,3113.5,3112.4,1.11231261]
["bitfinex","ETHUSD",1720618794206,5.49065,3114.2,3112.3,7.47]
["bitfinex","ETHUSD",1720618794207,3.21211,3113.3,3112.3,7.47]
["bitfinex","ETHUSD",1720618794489,3.06407991,3113.4,3112.3,7.47]
["bitfinex","ETHUSD",1720618794490,3.21252,3112.9,3112.3,7.47]
["bitfinex","ETHUSD",1720618794701,3.0,3112.8,3112.0,13.8641]
["bitfinex","ETHUSD",1720618795062,3.21282,3112.6,3112.0,13.8641]
["bitfinex","ETHUSD",1720618795390,3.0,3113.4,3112.0,13.8641]
["bitfinex","ETHUSD",1720618795391,3.21264,3112.7,3112.0,13.8641]
["bitfinex","ETHUSD",1720618795696,3.21326,3112.1,3112.0,7.47]
["bitfinex","ETHUSD",1720618795854,3.21326,3112.1,3111.6,19.84]
["bitfinex","ETHUSD",1720618796478,3.21357,3111.8,3111.6,19.84]
["bitfinex","ETHUSD",1720618797313,3.21378,3111.6,3111.1,19.84]
["bitfinex","ETHUSD",1720618797472,3.21378,3111.6,3111.0,7.47]
["bitfinex","ETHUSD",1720618797671,3.0,3111.5,3111.0,7.47]
["bitfinex","ETHUSD",1720618798409,3.0,3111.5,3111.1,0.747]
["bitfinex","ETHUSD",1720618798574,3.0,3111.7,3111.1,0.747]
["bitfinex","ETHUSD",1720618798917,3.21331,3112.1,3111.0,7.47]
["bitfinex","ETHUSD",1720618798918,3.21336,3112.1,3111.0,7.47]
["bitfinex","ETHUSD",1720618799134,3.21358,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720618800222,3.21387,3111.6,3111.0,7.47]
["bitfinex","ETHUSD",1720618800424,3.32779499,3111.5,3111.0,7.47]
["bitfinex","ETHUSD",1720618800604,2.3964,3112.8,3111.1,0.06428717]
["bitfinex","ETHUSD",1720618800783,2.3964,3112.8,3111.0,7.47]
["bitfinex","ETHUSD",1720618800784,3.21362,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720618800984,6.21336,3112.1,3111.0,7.47]
["bitfinex","ETHUSD",1720618801192,3.21344,3112.0,3111.0,7.47]
["bitfinex","ETHUSD",1720618801483,3.0,3112.1,3111.0,7.47]
["bitfinex","ETHUSD",1720618801484,3.61407991,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720618801681,3.21419,3111.2,3111.0,7.47]
["bitfinex","ETHUSD",1720618802114,6.21429,3111.1,3111.0,7.47]
["bitfinex","ETHUSD",1720618802320,6.21429,3111.1,3110.5,19.84]
["bitfinex","ETHUSD",1720618802321,3.21456,3110.9,3110.5,19.84]
["bitfinex","ETHUSD",1720618802617,3.21448,3111.0,3110.5,19.84]
["bitfinex","ETHUSD",1720618802777,3.0,3111.1,3110.5,19.84]
["bitfinex","ETHUSD",1720618802976,3.21441,3111.0,3110.5,19.84]
["bitfinex","ETHUSD",1720618803403,3.21426,3111.2,3110.5,19.84]
["bitfinex","ETHUSD",1720618803604,3.0,3111.1,3110.5,19.84]
["bitfinex","ETHUSD",1720618803903,6.21432,3111.1,3110.5,19.84]
["bitfinex","ETHUSD",1720618804514,3.0,3111.1,3110.5,19.84]
["bitfinex","ETHUSD",1720618804679,6.21399,3111.4,3110.5,21.61927883]
["bitfinex","ETHUSD",1720618804878,3.21411,3111.3,3110.5,19.84]
["bitfinex","ETHUSD",1720618805129,3.0,3111.2,3110.5,19.84]
["bitfinex","ETHUSD",1720618805280,3.21318,3112.2,3110.6,0.06428683]
["bitfinex","ETHUSD",1720618805483,3.21318,3112.2,3110.8,7.47]
["bitfinex","ETHUSD",1720618805709,6.42643,3112.2,3111.0,3.21438]
["bitfinex","ETHUSD",1720618806023,0.642643,3112.2,3110.8,7.47]
["bitfinex","ETHUSD",1720618806239,5.6323,3112.9,3110.8,7.47]
["bitfinex","ETHUSD",1720618806240,3.21386,3111.6,3110.8,7.47]
["bitfinex","ETHUSD",1720618806520,6.42772,3111.6,3110.8,7.47]
["bitfinex","ETHUSD",1720618806725,3.21399,3111.4,3110.8,7.47]
["bitfinex","ETHUSD",1720618807026,3.0,3111.5,3110.5,22.2918]
["bitfinex","ETHUSD",1720618807027,3.0,3111.5,3110.5,29.7618]
["bitfinex","ETHUSD",1720618807224,3.21379,3111.6,3110.6,0.06428818]
["bitfinex","ETHUSD",1720618807386,3.0,3111.5,3110.7,2.98260882]
["bitfinex","ETHUSD",1720618807578,3.0,3111.7,3110.7,2.98260882]
["bitfinex","ETHUSD",1720618807858,3.2138,3111.6,3110.7,2.98260882]
["bitfinex","ETHUSD",1720618808129,3.0,3111.5,3110.7,2.98260882]
["bitfinex","ETHUSD",1720618808583,6.21338,3112.0,3110.8,3.21459]
["bitfinex","ETHUSD",1720618808785,3.21381,3111.6,3110.5,29.7618]
["bitfinex","ETHUSD",1720618808994,3.21353,3111.9,3110.6,0.06428636]
["bitfinex","ETHUSD",1720618809318,3.0,3111.8,3110.7,3.21468]
["bitfinex","ETHUSD",1720618809519,6.21343,3112.0,3110.7,3.21468]
["bitfinex","ETHUSD",1720618809741,6.21343,3112.0,3110.8,0.32789664]
["bitfinex","ETHUSD",1720618810188,3.0,3112.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720618810386,0.27534856,3112.7,3111.1,2.4009]
["bitfinex","ETHUSD",1720618810387,3.0,3112.3,3111.1,2.4009]
["bitfinex","ETHUSD",1720618810585,6.21293,3112.5,3111.3,3.21407]
["bitfinex","ETHUSD",1720618810818,6.21293,3112.5,3111.2,0.24651743]
["bitfinex","ETHUSD",1720618810819,3.21307,3112.3,3111.2,0.24651743]
["bitfinex","ETHUSD",1720618810996,3.0,3112.2,3111.2,0.24651743]
["bitfinex","ETHUSD",1720618811199,3.21343,3112.0,3111.1,2.4009]
["bitfinex","ETHUSD",1720618811419,3.21343,3112.0,3110.9,7.47]
["bitfinex","ETHUSD",1720618811420,3.21378,3111.6,3110.9,7.47]
["bitfinex","ETHUSD",1720618811946,3.0,3112.0,3110.9,7.47]
["bitfinex","ETHUSD",1720618812085,3.21291,3112.5,3111.0,0.06427763]
["bitfinex","ETHUSD",1720618812291,3.0,3112.4,3111.1,5.61518]
["bitfinex","ETHUSD",1720618812602,3.21276,3112.6,3111.3,3.21406]
["bitfinex","ETHUSD",1720618812806,3.21276,3112.6,3111.4,3.21394]
["bitfinex","ETHUSD",1720618813108,3.374546,3113.4,3111.4,3.21394]
["bitfinex","ETHUSD",1720618813109,3.21242,3113.0,3111.6,3.21369]
["bitfinex","ETHUSD",1720618813295,3.21262,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720618813951,3.21239,3113.0,3111.8,2.2758]
["bitfinex","ETHUSD",1720618814245,0.16240658,3113.8,3111.9,0.29826695]
["bitfinex","ETHUSD",1720618814406,3.21216,3113.2,3112.3,7.47]
["bitfinex","ETHUSD",1720618814624,0.33622487,3113.7,3112.3,7.47]
["bitfinex","ETHUSD",1720618814786,3.21212,3113.3,3112.3,7.47]
["bitfinex","ETHUSD",1720618814991,0.33622487,3113.7,3112.3,7.47]
["bitfinex","ETHUSD",1720618814992,3.21191,3113.5,3112.4,0.06425291]
["bitfinex","ETHUSD",1720618815193,2.3206,3114.0,3112.4,0.06425291]
["bitfinex","ETHUSD",1720618815194,3.21169,3113.7,3112.6,2.2758]
["bitfinex","ETHUSD",1720618815621,6.4234,3113.7,3112.6,2.2758]
["bitfinex","ETHUSD",1720618815823,6.42293,3113.9,3112.6,2.2758]
["bitfinex","ETHUSD",1720618816025,3.21152,3113.8,3112.6,2.2758]
["bitfinex","ETHUSD",1720618816325,3.21173,3113.6,3112.6,2.2758]
["bitfinex","ETHUSD",1720618816511,3.0,3113.5,3112.6,4.88401153]
["bitfinex","ETHUSD",1720618816891,3.0,3113.7,3112.6,4.88401153]
["bitfinex","ETHUSD",1720618817398,2.3206,3114.6,3112.7,2.3017]
["bitfinex","ETHUSD",1720618817399,3.21069,3114.6,3112.7,2.3017]
["bitfinex","ETHUSD",1720618817600,3.21101,3114.3,3113.1,7.47]
["bitfinex","ETHUSD",1720618817805,3.2111,3114.2,3113.1,7.47]
["bitfinex","ETHUSD",1720618818011,3.2111,3114.2,3113.2,1.068223]
["bitfinex","ETHUSD",1720618819234,3.21152,3113.8,3113.1,7.47]
["bitfinex","ETHUSD",1720618819930,3.21162,3113.7,3113.1,7.47]
["bitfinex","ETHUSD",1720618820995,3.0,3114.1,3113.1,7.47]
["bitfinex","ETHUSD",1720618820996,3.21173,3113.6,3113.1,7.47]
["bitfinex","ETHUSD",1720618821193,6.21122,3114.1,3112.7,8.6958]
["bitfinex","ETHUSD",1720618821194,3.21202,3113.3,3112.7,8.6958]
["bitfinex","ETHUSD",1720618821436,3.21242,3113.0,3112.7,6.3941]
["bitfinex","ETHUSD",1720618821640,3.21242,3113.0,3112.2,27.31]
["bitfinex","ETHUSD",1720618821951,3.21226,3113.1,3112.2,28.77313951]
["bitfinex","ETHUSD",1720618822159,3.0,3113.0,3112.2,31.98622951]
["bitfinex","ETHUSD",1720618822291,3.0,3113.3,3112.2,28.77313951]
["bitfinex","ETHUSD",1720618822645,3.0,3113.3,3112.2,31.98625951]
["bitfinex","ETHUSD",1720618823133,3.2117,3113.7,3112.2,31.98622951]
["bitfinex","ETHUSD",1720618823291,3.2117,3113.7,3112.4,3.21295]
["bitfinex","ETHUSD",1720618823495,6.21174,3113.6,3112.4,3.21295]
["bitfinex","ETHUSD",1720618824134,3.0,3113.6,3112.4,3.21295]
["bitfinex","ETHUSD",1720618824340,6.21178,3113.6,3112.4,3.21295]
["bitfinex","ETHUSD",1720618824552,3.21182,3113.5,3112.3,3.21677872]
["bitfinex","ETHUSD",1720618824696,3.0,3113.6,3112.2,8.93313951]
["bitfinex","ETHUSD",1720618824697,3.21214,3113.2,3112.2,8.93313951]
["bitfinex","ETHUSD",1720618824901,3.621182,3113.4,3112.2,7.47]
["bitfinex","ETHUSD",1720618824902,3.21229,3113.1,3112.2,7.47]
["bitfinex","ETHUSD",1720618825126,0.621182,3113.4,3112.2,7.47]
["bitfinex","ETHUSD",1720618825127,3.21209,3113.3,3112.2,7.47]
["bitfinex","ETHUSD",1720618825606,3.21189,3113.5,3112.2,10.68309]
["bitfinex","ETHUSD",1720618825844,3.0,3113.4,3112.3,3.21299]
["bitfinex","ETHUSD",1720618826055,3.0,3113.4,3112.4,1.389608]
["bitfinex","ETHUSD",1720618826219,3.21188,3113.5,3112.4,1.389608]
["bitfinex","ETHUSD",1720618826415,3.0,3113.4,3112.2,7.47]
["bitfinex","ETHUSD",1720618826658,3.0,3113.6,3112.2,7.47]
["bitfinex","ETHUSD",1720618826659,3.21219,3113.2,3112.2,7.47]
["bitfinex","ETHUSD",1720618826804,3.21244,3112.9,3112.2,7.47]
["bitfinex","ETHUSD",1720618827007,3.21232,3113.1,3112.2,7.47]
["bitfinex","ETHUSD",1720618827229,3.0,3113.0,3112.2,7.47]
["bitfinex","ETHUSD",1720618827430,6.21218,3113.2,3112.2,7.47]
["bitfinex","ETHUSD",1720618827622,3.0,3113.2,3112.2,7.47]
["bitfinex","ETHUSD",1720618827824,3.0,3113.3,3112.2,10.6831]
["bitfinex","ETHUSD",1720618828167,3.21166,3113.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720618828303,3.21172,3113.6,3112.4,3.21294]
["bitfinex","ETHUSD",1720618828504,3.21172,3113.6,3112.3,0.55]
["bitfinex","ETHUSD",1720618828747,3.2129,3112.5,3112.2,7.47]
["bitfinex","ETHUSD",1720618828960,3.2129,3112.5,3112.0,19.84]
["bitfinex","ETHUSD",1720618828961,3.21291,3112.5,3112.0,19.84]
["bitfinex","ETHUSD",1720618829262,3.21309,3112.3,3112.0,19.84]
["bitfinex","ETHUSD",1720618829428,6.42652,3112.1,3112.0,19.84]
["bitfinex","ETHUSD",1720618829743,9.42652,3112.1,3112.0,19.84]
["bitfinex","ETHUSD",1720618829943,10.369172,3112.1,3112.0,19.84]
["bitfinex","ETHUSD",1720618830104,3.942652,3112.1,3111.0,27.31]
["bitfinex","ETHUSD",1720618830309,3.21384,3111.6,3111.0,7.47]
["bitfinex","ETHUSD",1720618831041,3.21378,3111.6,3111.0,7.47]
["bitfinex","ETHUSD",1720618831614,3.2135,3111.9,3111.0,7.47]
["bitfinex","ETHUSD",1720618831820,3.21369,3111.7,3111.1,0.05609137]
["bitfinex","ETHUSD",1720618832016,3.0,3111.8,3111.1,0.05609137]
["bitfinex","ETHUSD",1720618832340,3.21333,3112.1,3111.1,0.05609137]
["bitfinex","ETHUSD",1720618832548,3.0,3112.0,3111.1,0.05609137]
["bitfinex","ETHUSD",1720618832915,3.21302,3112.4,3111.1,0.05609137]
["bitfinex","ETHUSD",1720618833116,3.21285,3112.5,3111.2,1.07404814]
["bitfinex","ETHUSD",1720618833318,3.21296,3112.4,3111.3,0.0545573]
["bitfinex","ETHUSD",1720618833734,3.21305,3112.3,3111.3,0.0545573]
["bitfinex","ETHUSD",1720618833920,3.21314,3112.3,3111.3,0.0545573]
["bitfinex","ETHUSD",1720618834256,3.21296,3112.4,3111.3,0.0545573]
["bitfinex","ETHUSD",1720618834257,3.213,3112.4,3111.3,0.0545573]
["bitfinex","ETHUSD",1720618834430,3.21388,3111.5,3111.0,7.47]
["bitfinex","ETHUSD",1720618834614,3.21388,3111.5,3111.4,0.05445959]
["bitfinex","ETHUSD",1720618834815,3.21388,3111.5,3111.0,7.47]
["bitfinex","ETHUSD",1720618835053,6.21402,3111.4,3111.0,7.47]
["bitfinex","ETHUSD",1720618835349,6.21402,3111.4,3110.9,2.4688]
["bitfinex","ETHUSD",1720618836615,6.21402,3111.4,3111.0,0.05456924]
["bitfinex","ETHUSD",1720618837833,3.2141,3111.3,3111.0,0.05456924]
["bitfinex","ETHUSD",1720618838545,9.42809,3111.4,3111.0,0.05456924]
["bitfinex","ETHUSD",1720618838957,6.21402,3111.4,3111.0,0.05456924]
["bitfinex","ETHUSD",1720618839249,3.0,3111.4,3111.0,0.05456924]
["bitfinex","ETHUSD",1720618839414,3.0,3111.7,3111.0,0.05456924]
["bitfinex","ETHUSD",1720618840018,3.21322,3112.2,3111.0,2.29090616]
["bitfinex","ETHUSD",1720618840326,3.21296,3112.4,3111.0,2.29090616]
["bitfinex","ETHUSD",1720618840327,3.21364,3111.8,3111.0,9.76090616]
["bitfinex","ETHUSD",1720618840528,3.21338,3112.0,3111.0,9.76090616]
["bitfinex","ETHUSD",1720618840843,3.21284,3112.6,3111.1,3.21423]
["bitfinex","ETHUSD",1720618841057,3.21313,3112.3,3111.0,12.97528616]
["bitfinex","ETHUSD",1720618841361,3.21271,3112.7,3111.3,3.21406]
["bitfinex","ETHUSD",1720618841724,3.21271,3112.7,3111.4,5.59703959]
["bitfinex","ETHUSD",1720618841929,3.21249,3112.9,3111.5,3.21387]
["bitfinex","ETHUSD",1720618842185,3.21276,3112.6,3111.6,7.47]
["bitfinex","ETHUSD",1720618842480,3.21276,3112.6,3111.6,7.52440477]
["bitfinex","ETHUSD",1720618842657,3.21276,3112.6,3111.7,1.07382748]
["bitfinex","ETHUSD",1720618843025,3.21276,3112.6,3111.8,0.05433636]
["bitfinex","ETHUSD",1720618843659,3.21286,3112.5,3111.8,0.05433636]
["bitfinex","ETHUSD",1720618843973,3.21296,3112.4,3111.8,0.05433636]
["bitfinex","ETHUSD",1720618844329,3.21286,3112.5,3111.6,7.47]
["bitfinex","ETHUSD",1720618844585,3.21268,3112.7,3111.9,0.0523968]
["bitfinex","ETHUSD",1720618844727,3.21296,3112.4,3111.6,7.47]
["bitfinex","ETHUSD",1720618844931,3.0,3112.8,3112.0,0.0523694]
["bitfinex","ETHUSD",1720618845244,3.21284,3112.6,3111.6,7.47]
["bitfinex","ETHUSD",1720618845586,3.21261,3112.8,3111.6,10.68374]
["bitfinex","ETHUSD",1720618845750,6.2127,3112.7,3111.7,1.44051747]
["bitfinex","ETHUSD",1720618845929,3.21287,3112.5,3111.7,0.05076347]
["bitfinex","ETHUSD",1720618846267,3.21301,3112.4,3111.7,0.05076347]
["bitfinex","ETHUSD",1720618846575,6.2127,3112.7,3111.7,0.05076347]
["bitfinex","ETHUSD",1720618847867,3.21285,3112.5,3111.7,0.05076347]
["bitfinex","ETHUSD",1720618848236,3.21286,3112.5,3111.7,0.05076347]
["bitfinex","ETHUSD",1720618848568,3.21286,3112.5,3111.7,0.80283982]
["bitfinex","ETHUSD",1720618848774,3.21287,3112.5,3111.7,0.80283982]
["bitfinex","ETHUSD",1720618849070,6.21274,3112.7,3111.7,0.80283982]
["bitfinex","ETHUSD",1720618849279,3.0,3112.7,3111.7,0.80283982]
["bitfinex","ETHUSD",1720618849484,3.21266,3112.7,3111.7,0.80283982]
["bitfinex","ETHUSD",1720618849800,3.21221,3113.2,3111.9,5.61539]
["bitfinex","ETHUSD",1720618850178,3.21198,3113.4,3112.0,3.26229859]
["bitfinex","ETHUSD",1720618850383,3.2121,3113.3,3112.0,3.26229859]
["bitfinex","ETHUSD",1720618850546,3.21213,3113.2,3112.0,3.26227859]
["bitfinex","ETHUSD",1720618850895,0.39643431,3114.5,3112.0,3.26227859]
["bitfinex","ETHUSD",1720618850896,3.21142,3113.9,3112.5,3.21278]
["bitfinex","ETHUSD",1720618851095,3.2109,3114.4,3112.5,3.21278]
["bitfinex","ETHUSD",1720618851096,3.21115,3114.2,3112.6,10.68266]
["bitfinex","ETHUSD",1720618851303,3.21115,3114.2,3112.8,3.21246]
["bitfinex","ETHUSD",1720618851304,3.21126,3114.1,3112.8,3.21246]
["bitfinex","ETHUSD",1720618851658,3.21109,3114.2,3113.0,5.53507]
["bitfinex","ETHUSD",1720618852002,3.21131,3114.0,3113.1,0.04868731]
["bitfinex","ETHUSD",1720618852204,3.21142,3113.9,3113.2,0.23714873]
["bitfinex","ETHUSD",1720618852351,3.2114,3113.9,3113.2,0.04865993]
["bitfinex","ETHUSD",1720618852552,3.21127,3114.1,3113.2,0.04865993]
["bitfinex","ETHUSD",1720618853126,3.0,3114.0,3113.2,0.04865993]
["bitfinex","ETHUSD",1720618853254,3.7077888,3114.9,3113.2,0.04865993]
["bitfinex","ETHUSD",1720618853255,6.42404,3113.3,3113.2,0.04865993]
["bitfinex","ETHUSD",1720618853457,9.63606,3113.3,3113.2,0.04865993]
["bitfinex","ETHUSD",1720618853791,6.42446,3113.1,3113.0,5.15907359]
["bitfinex","ETHUSD",1720618854085,3.21304,3112.4,3112.1,4.68677359]
["bitfinex","ETHUSD",1720618854289,3.21304,3112.4,3111.9,19.84]
["bitfinex","ETHUSD",1720618854475,3.21306,3112.3,3111.9,19.84]
["bitfinex","ETHUSD",1720618855054,3.21304,3112.4,3111.9,19.84]
["bitfinex","ETHUSD",1720618855789,3.0,3113.1,3111.9,19.84]
["bitfinex","ETHUSD",1720618855790,3.21328,3112.1,3111.9,19.84]
["bitfinex","ETHUSD",1720618856591,3.21381,3111.6,3111.3,2.3235]
["bitfinex","ETHUSD",1720618856971,3.21367,3111.8,3111.1,19.84]
["bitfinex","ETHUSD",1720618856972,3.21388,3111.5,3111.1,19.84]
["bitfinex","ETHUSD",1720618857371,3.0,3111.4,3111.1,19.84]
["bitfinex","ETHUSD",1720618858024,3.21419,3111.2,3111.1,19.84]
["bitfinex","ETHUSD",1720618858672,6.21399,3111.4,3111.1,19.84]
["bitfinex","ETHUSD",1720618858867,3.21409,3111.3,3111.1,19.84]
["bitfinex","ETHUSD",1720618860101,3.0,3111.4,3111.1,19.84]
["bitfinex","ETHUSD",1720618860292,3.0,3111.5,3111.1,19.84]
["bitfinex","ETHUSD",1720618860533,3.2132,3112.2,3111.1,2.45267736]
["bitfinex","ETHUSD",1720618860672,3.21328,3112.1,3110.9,4.68677359]
["bitfinex","ETHUSD",1720618860999,3.21276,3112.6,3110.9,4.68677359]
["bitfinex","ETHUSD",1720618861000,3.21358,3111.8,3110.9,4.68677359]
["bitfinex","ETHUSD",1720618861575,3.21334,3112.1,3110.9,4.68677359]
["bitfinex","ETHUSD",1720618861786,4.56531874,3113.3,3110.9,4.68677359]
["bitfinex","ETHUSD",1720618861787,3.21241,3113.0,3110.9,4.68677359]
["bitfinex","ETHUSD",1720618861991,3.21306,3112.3,3111.4,2.3976]
["bitfinex","ETHUSD",1720618862199,3.21278,3112.6,3111.5,0.70843736]
["bitfinex","ETHUSD",1720618862425,3.21286,3112.5,3111.5,0.70843736]
["bitfinex","ETHUSD",1720618862720,2.3586,3113.5,3111.5,0.70843736]
["bitfinex","ETHUSD",1720618862924,3.21266,3112.7,3111.9,4.68677359]
["bitfinex","ETHUSD",1720618863109,3.21229,3113.1,3112.0,2.3538]
["bitfinex","ETHUSD",1720618863285,3.21244,3112.9,3112.1,0.70405736]
["bitfinex","ETHUSD",1720618863490,3.54555267,3113.9,3112.0,2.3538]
["bitfinex","ETHUSD",1720618863491,3.21283,3112.6,3112.0,2.3538]
["bitfinex","ETHUSD",1720618863698,3.21257,3112.8,3112.0,2.3538]
["bitfinex","ETHUSD",1720618864025,3.21275,3112.6,3112.0,2.3538]
["bitfinex","ETHUSD",1720618864195,6.42559,3112.6,3112.0,2.3538]
["bitfinex","ETHUSD",1720618864404,3.70834228,3113.9,3112.0,2.3538]
["bitfinex","ETHUSD",1720618864405,3.21197,3113.4,3112.0,2.3538]
["bitfinex","ETHUSD",1720618864617,3.21265,3112.7,3112.0,2.3538]
["bitfinex","ETHUSD",1720618866026,3.21275,3112.6,3112.0,2.3538]
["bitfinex","ETHUSD",1720618866331,3.21265,3112.7,3111.9,4.68677359]
["bitfinex","ETHUSD",1720618866332,3.21327,3112.1,3111.9,4.68677359]
["bitfinex","ETHUSD",1720618868997,3.0,3112.6,3111.9,4.68677359]
["bitfinex","ETHUSD",1720618869223,3.0,3112.7,3111.9,7.13945095]
["bitfinex","ETHUSD",1720618869434,3.0,3112.7,3111.9,2.45267736]
["bitfinex","ETHUSD",1720618869738,6.42435,3113.2,3112.0,2.3909]
["bitfinex","ETHUSD",1720618870029,3.21213,3113.2,3112.1,0.48435774]
["bitfinex","ETHUSD",1720618870432,3.21173,3113.6,3112.1,0.48435774]
["bitfinex","ETHUSD",1720618870433,3.21196,3113.4,3112.1,0.48435774]
["bitfinex","ETHUSD",1720618870634,3.21177,3113.6,3112.2,10.21635359]
["bitfinex","ETHUSD",1720618870796,3.21192,3113.4,3112.2,10.21635359]
["bitfinex","ETHUSD",1720618871000,6.42356,3113.6,3112.3,1.37007113]
["bitfinex","ETHUSD",1720618871202,3.21187,3113.5,3112.3,1.37007113]
["bitfinex","ETHUSD",1720618872238,3.21203,3113.3,3112.3,1.37007113]
["bitfinex","ETHUSD",1720618872641,3.0,3113.8,3112.2,7.00327359]
["bitfinex","ETHUSD",1720618872642,3.2124,3113.0,3112.2,7.00327359]
["bitfinex","ETHUSD",1720618873061,3.21218,3113.2,3112.2,7.00327359]
["bitfinex","ETHUSD",1720618873333,3.21188,3113.5,3112.2,10.21641359]
["bitfinex","ETHUSD",1720618873539,3.21194,3113.4,3112.2,10.21641359]
["bitfinex","ETHUSD",1720618873701,3.21194,3113.4,3112.3,1.07007713]
["bitfinex","ETHUSD",1720618873702,6.21208,3113.3,3112.3,1.07007713]
["bitfinex","ETHUSD",1720618874310,3.0,3113.3,3112.3,1.07007713]
["bitfinex","ETHUSD",1720618874650,6.2121,3113.3,3112.3,1.07007713]
["bitfinex","ETHUSD",1720618875151,3.21214,3113.2,3112.3,1.07007713]
["bitfinex","ETHUSD",1720618875313,3.21214,3113.2,3112.2,7.00327359]
["bitfinex","ETHUSD",1720618875314,3.0,3113.3,3112.4,0.80733507]
["bitfinex","ETHUSD",1720618875964,3.0,3113.3,3112.2,7.00327359]
["bitfinex","ETHUSD",1720618876115,3.21286,3112.5,3112.2,7.00327359]
["bitfinex","ETHUSD",1720618876316,3.21286,3112.5,3112.2,2.3165]
["bitfinex","ETHUSD",1720618876747,3.0,3113.1,3111.8,4.68677359]
["bitfinex","ETHUSD",1720618876927,3.21207,3113.3,3111.8,4.68677359]
["bitfinex","ETHUSD",1720618876928,3.21301,3112.4,3111.8,4.68677359]
["bitfinex","ETHUSD",1720618877247,6.42694,3111.9,3111.8,4.68677359]
["bitfinex","ETHUSD",1720618877452,0.321301,3112.4,3111.5,19.84]
["bitfinex","ETHUSD",1720618877453,3.21378,3111.6,3111.5,19.84]
["bitfinex","ETHUSD",1720618877649,3.21415,3111.3,3111.1,19.84]
["bitfinex","ETHUSD",1720618877850,3.21419,3111.2,3111.1,19.84]
["bitfinex","ETHUSD",1720618878064,3.21419,3111.2,3109.6,3.21575]
["bitfinex","ETHUSD",1720618878065,3.21442,3111.0,3110.7,19.84]
["bitfinex","ETHUSD",1720618878214,3.21409,3111.3,3110.6,19.84]
["bitfinex","ETHUSD",1720618878420,3.321409,3111.2,3110.6,19.84]
["bitfinex","ETHUSD",1720618878752,3.21471,3110.7,3110.6,19.84]
["bitfinex","ETHUSD",1720618879152,3.21434,3111.1,3109.9,4.68677359]
["bitfinex","ETHUSD",1720618879369,3.21513,3110.3,3109.9,4.68677359]
["bitfinex","ETHUSD",1720618879570,3.21513,3110.3,3109.7,2.392]
["bitfinex","ETHUSD",1720618879871,3.21513,3110.3,3109.7,3.73928736]
["bitfinex","ETHUSD",1720618880035,3.21534,3110.1,3109.7,2.392]
["bitfinex","ETHUSD",1720618880229,3.21554,3109.9,3109.7,2.392]
["bitfinex","ETHUSD",1720618880431,3.21554,3109.9,3109.5,11.08087359]
["bitfinex","ETHUSD",1720618880874,3.0,3109.8,3109.5,11.08087359]
["bitfinex","ETHUSD",1720618881673,3.0,3109.8,3109.6,0.03762528]
["bitfinex","ETHUSD",1720618882656,3.21574,3109.7,3109.6,0.03762528]
["bitfinex","ETHUSD",1720618882854,3.21574,3109.7,3109.4,19.84]
["bitfinex","ETHUSD",1720618883136,3.21574,3109.7,3109.6,0.03719408]
["bitfinex","ETHUSD",1720618883331,3.0,3109.8,3109.6,0.0359795]
["bitfinex","ETHUSD",1720618883546,6.21553,3109.9,3109.6,0.0359795]
["bitfinex","ETHUSD",1720618883756,3.21482,3110.6,3109.6,1.98759795]
["bitfinex","ETHUSD",1720618883946,3.21507,3110.4,3109.7,0.03595206]
["bitfinex","ETHUSD",1720618884565,3.21523,3110.2,3109.7,0.03595206]
["bitfinex","ETHUSD",1720618884950,3.21507,3110.4,3109.7,0.03595206]
["bitfinex","ETHUSD",1720618885160,3.21514,3110.3,3109.7,0.03595206]
["bitfinex","ETHUSD",1720618885457,3.21534,3110.1,3109.7,0.03595206]
["bitfinex","ETHUSD",1720618885778,0.643048,3110.1,3109.4,19.84]
["bitfinex","ETHUSD",1720618886073,6.43106,3109.9,3109.8,0.03582926]
["bitfinex","ETHUSD",1720618886272,3.21576,3109.7,3109.4,19.84]
["bitfinex","ETHUSD",1720618887257,3.21576,3109.7,3108.8,6.3941]
["bitfinex","ETHUSD",1720618887258,3.0,3110.3,3108.9,19.84]
["bitfinex","ETHUSD",1720618887459,6.43314,3108.9,3108.8,4.68677359]
["bitfinex","ETHUSD",1720618887661,3.21674,3108.8,3108.3,19.84]
["bitfinex","ETHUSD",1720618887848,6.43348,3108.8,3108.3,19.84]
["bitfinex","ETHUSD",1720618888098,3.21678,3108.7,3108.3,19.84]
["bitfinex","ETHUSD",1720618888479,3.21688,3108.6,3108.3,19.84]
["bitfinex","ETHUSD",1720618888865,3.0,3108.9,3108.3,19.84]
["bitfinex","ETHUSD",1720618889061,3.21613,3109.4,3108.4,0.85485464]
["bitfinex","ETHUSD",1720618889250,3.21606,3109.4,3108.4,0.85485464]
["bitfinex","ETHUSD",1720618889447,6.21617,3109.3,3108.4,0.85485464]
["bitfinex","ETHUSD",1720618889883,3.0,3109.3,3108.3,19.84]
["bitfinex","ETHUSD",1720618890054,0.621516,3110.2,3108.3,19.84]
["bitfinex","ETHUSD",1720618890055,3.21676,3108.8,3108.3,19.84]
["bitfinex","ETHUSD",1720618890253,3.21686,3108.7,3108.3,19.84]
["bitfinex","ETHUSD",1720618890482,3.0,3109.2,3108.3,19.84]
["bitfinex","ETHUSD",1720618890698,0.621516,3110.2,3108.3,19.84]
["bitfinex","ETHUSD",1720618890699,3.621516,3110.2,3108.3,19.84]
["bitfinex","ETHUSD",1720618890853,3.21611,3109.4,3108.7,4.68677359]
["bitfinex","ETHUSD",1720618891053,3.0,3109.3,3108.7,4.68677359]
["bitfinex","ETHUSD",1720618891708,3.21529,3110.2,3108.8,5.61235]
["bitfinex","ETHUSD",1720618891854,3.21529,3110.2,3108.9,4.68677359]
["bitfinex","ETHUSD",1720618892211,3.21447,3111.0,3109.0,1.02991236]
["bitfinex","ETHUSD",1720618892212,3.21585,3109.6,3109.0,1.02991236]
["bitfinex","ETHUSD",1720618892505,3.21518,3110.3,3108.9,4.68677359]
["bitfinex","ETHUSD",1720618892506,3.21634,3109.2,3108.9,4.68677359]
["bitfinex","ETHUSD",1720618893403,3.21534,3110.1,3108.3,6.3941]
["bitfinex","ETHUSD",1720618893404,3.21659,3108.9,3108.3,11.08087359]
["bitfinex","ETHUSD",1720618893572,3.21579,3109.7,3108.3,14.29765231]
["bitfinex","ETHUSD",1720618893756,3.21579,3109.7,3108.3,11.08087359]
["bitfinex","ETHUSD",1720618893757,3.21678,3108.7,3108.3,11.08087359]
["bitfinex","ETHUSD",1720618893960,3.2171,3108.4,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618894267,3.21731,3108.2,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618894472,3.2175,3108.0,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618895561,3.21731,3108.2,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618895759,3.0,3108.7,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618895986,3.2172,3108.3,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618896192,3.0,3108.2,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618896512,3.2175,3108.0,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618898289,3.0,3108.3,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618898607,3.21679,3108.7,3107.9,24.52677359]
["bitfinex","ETHUSD",1720618898762,3.21679,3108.7,3108.0,2.45267736]
["bitfinex","ETHUSD",1720618899283,3.21688,3108.6,3108.0,2.45267736]
["bitfinex","ETHUSD",1720618899493,3.21688,3108.6,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618899729,3.0,3108.9,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618900004,3.2172,3108.3,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618900785,3.21749,3108.1,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618900990,3.2175,3108.0,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618901265,3.0,3108.5,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618901597,3.21704,3108.5,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618901800,6.2171,3108.4,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618902095,3.21689,3108.6,3108.0,0.06434129]
["bitfinex","ETHUSD",1720618902403,3.21689,3108.6,3107.9,7.13945095]
["bitfinex","ETHUSD",1720618902759,3.0,3108.9,3107.9,7.13945095]
["bitfinex","ETHUSD",1720618902959,3.21631,3109.2,3108.1,2.4663]
["bitfinex","ETHUSD",1720618903270,3.21649,3109.0,3108.2,0.3080644]
["bitfinex","ETHUSD",1720618903480,3.21588,3109.6,3108.2,0.3080644]
["bitfinex","ETHUSD",1720618903687,3.21588,3109.6,3107.9,7.13945095]
["bitfinex","ETHUSD",1720618903688,3.2164,3109.1,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618903885,3.21741,3108.1,3107.9,4.68677359]
["bitfinex","ETHUSD",1720618904179,3.21756,3108.0,3107.7,19.84]
["bitfinex","ETHUSD",1720618904384,3.21761,3107.9,3107.7,19.84]
["bitfinex","ETHUSD",1720618905262,3.21761,3107.9,3106.9,3.2186]
["bitfinex","ETHUSD",1720618905263,0.06407991,3107.9,3106.8,4.68677359]
["bitfinex","ETHUSD",1720618905468,3.21829,3107.3,3106.8,4.68677359]
["bitfinex","ETHUSD",1720618905697,3.21829,3107.3,3106.9,0.06029104]
["bitfinex","ETHUSD",1720618906095,3.0,3107.8,3106.9,0.12465807]
["bitfinex","ETHUSD",1720618906304,3.21803,3107.5,3106.9,0.06029104]
["bitfinex","ETHUSD",1720618907117,3.21787,3107.7,3106.9,0.12465271]
["bitfinex","ETHUSD",1720618907281,3.21791,3107.6,3106.9,2.79552741]
["bitfinex","ETHUSD",1720618907488,3.21805,3107.5,3106.9,2.79552741]
["bitfinex","ETHUSD",1720618908133,3.0,3108.0,3106.9,0.06029104]
["bitfinex","ETHUSD",1720618908404,3.21848,3107.1,3106.9,0.06029104]
["bitfinex","ETHUSD",1720618908612,3.21848,3107.1,3106.7,19.84]
["bitfinex","ETHUSD",1720618908793,3.21823,3107.3,3106.7,19.84]
["bitfinex","ETHUSD",1720618908996,3.21797,3107.6,3106.7,21.35428416]
["bitfinex","ETHUSD",1720618909201,3.0,3107.5,3106.8,0.06436551]
["bitfinex","ETHUSD",1720618909363,3.0,3107.5,3106.7,21.35428416]
["bitfinex","ETHUSD",1720618909567,1.66906061,3110.6,3106.7,21.35428416]
["bitfinex","ETHUSD",1720618909568,3.21844,3107.1,3106.7,21.35428416]
["bitfinex","ETHUSD",1720618909767,3.21754,3108.0,3106.7,19.303658]
["bitfinex","ETHUSD",1720618909768,3.21807,3107.5,3106.7,19.303658]
["bitfinex","ETHUSD",1720618910165,6.21819,3107.4,3106.7,19.303658]
["bitfinex","ETHUSD",1720618910502,3.21823,3107.3,3106.7,19.303658]
["bitfinex","ETHUSD",1720618911009,3.0,3107.4,3106.7,19.303658]
["bitfinex","ETHUSD",1720618911504,3.21792,3107.6,3106.8,2.473]
["bitfinex","ETHUSD",1720618911710,3.0,3107.5,3106.8,4.6506658]
["bitfinex","ETHUSD",1720618912008,0.49001828,3108.8,3106.8,4.6506658]
["bitfinex","ETHUSD",1720618912009,3.21756,3108.0,3106.8,4.7150285]
["bitfinex","ETHUSD",1720618912221,3.21756,3108.0,3106.8,9.40180209]
["bitfinex","ETHUSD",1720618912373,3.21776,3107.8,3106.8,9.40180209]
["bitfinex","ETHUSD",1720618912712,3.21755,3108.0,3106.8,9.40180209]
["bitfinex","ETHUSD",1720618913015,3.21755,3108.0,3106.9,1.26206421]
["bitfinex","ETHUSD",1720618913165,3.21735,3108.2,3107.0,0.06435922]
["bitfinex","ETHUSD",1720618913366,3.2172,3108.3,3107.0,3.28279922]
["bitfinex","ETHUSD",1720618913565,3.21734,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1720618913811,3.2174,3108.1,3107.2,0.38327992]
["bitfinex","ETHUSD",1720618913994,3.0,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720618914176,3.0,3108.2,3107.2,0.06435106]
["bitfinex","ETHUSD",1720618914177,3.21735,3108.2,3107.2,0.06435106]
["bitfinex","ETHUSD",1720618914378,3.21735,3108.2,3106.9,1.32641402]
["bitfinex","ETHUSD",1720618914578,3.21744,3108.1,3107.0,0.55]
["bitfinex","ETHUSD",1720618914794,3.2178,3107.8,3106.9,1.26206421]
["bitfinex","ETHUSD",1720618914963,3.2178,3107.8,3106.8,9.33743939]
["bitfinex","ETHUSD",1720618914964,3.2178,3107.8,3107.0,1.05995036]
["bitfinex","ETHUSD",1720618915166,3.21623,3109.3,3107.0,1.05995036]
["bitfinex","ETHUSD",1720618915364,3.21705,3108.5,3107.4,4.68677359]
["bitfinex","ETHUSD",1720618915605,3.21697,3108.6,3107.6,2.3989]
["bitfinex","ETHUSD",1720618915816,3.21699,3108.5,3107.6,2.3989]
["bitfinex","ETHUSD",1720618916110,3.21699,3108.5,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618916869,3.0,3108.4,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618917369,6.21709,3108.4,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618917565,3.0,3108.4,3107.6,6.32536736]
["bitfinex","ETHUSD",1720618917764,6.21668,3108.8,3107.7,0.06434058]
["bitfinex","ETHUSD",1720618917999,3.0,3108.8,3107.8,0.63897079]
["bitfinex","ETHUSD",1720618918228,3.21696,3108.6,3107.8,0.70331007]
["bitfinex","ETHUSD",1720618918404,3.21711,3108.4,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618918611,6.43427,3108.4,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618919345,3.21726,3108.3,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618920450,3.0,3109.0,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618920451,3.0,3109.0,3107.7,0.06434769]
["bitfinex","ETHUSD",1720618920625,3.21688,3108.6,3107.8,0.3171815]
["bitfinex","ETHUSD",1720618920812,3.21688,3108.6,3107.6,3.10746736]
["bitfinex","ETHUSD",1720618921700,3.21675,3108.8,3107.7,0.06433955]
["bitfinex","ETHUSD",1720618921922,3.0,3108.7,3107.8,5.5432]
["bitfinex","ETHUSD",1720618922126,3.0,3108.9,3107.8,5.5432]
["bitfinex","ETHUSD",1720618922127,3.0,3108.9,3107.8,2.3255]
["bitfinex","ETHUSD",1720618922309,3.21681,3108.7,3107.8,2.38983939]
["bitfinex","ETHUSD",1720618922634,3.21691,3108.6,3107.8,2.63534068]
["bitfinex","ETHUSD",1720618922840,3.21701,3108.5,3107.8,2.63534068]
["bitfinex","ETHUSD",1720618923216,3.0,3108.9,3107.8,2.63534068]
["bitfinex","ETHUSD",1720618923217,3.21672,3108.8,3107.8,2.63534068]
["bitfinex","ETHUSD",1720618923517,3.21686,3108.7,3107.8,2.69968262]
["bitfinex","ETHUSD",1720618923901,3.21672,3108.8,3107.8,2.69968262]
["bitfinex","ETHUSD",1720618924096,0.943321,3108.8,3107.8,2.38984194]
["bitfinex","ETHUSD",1720618924348,3.21694,3108.6,3107.8,2.3255]
["bitfinex","ETHUSD",1720618924573,3.21732,3108.2,3107.8,2.3255]
["bitfinex","ETHUSD",1720618925044,3.0,3108.5,3107.7,19.303658]
["bitfinex","ETHUSD",1720618925045,3.21751,3108.0,3107.7,19.303658]
["bitfinex","ETHUSD",1720618925241,3.2176,3107.9,3107.5,19.303658]
["bitfinex","ETHUSD",1720618925468,3.21782,3107.7,3107.5,19.303658]
["bitfinex","ETHUSD",1720618926150,3.21791,3107.6,3107.5,19.303658]
["bitfinex","ETHUSD",1720618926358,3.21821,3107.4,3106.5,2.3848]
["bitfinex","ETHUSD",1720618926671,3.21829,3107.3,3106.5,2.3848]
["bitfinex","ETHUSD",1720618926823,3.21829,3107.3,3106.5,2.62328]
["bitfinex","ETHUSD",1720618927775,3.06312475,3107.3,3106.5,2.62328]
["bitfinex","ETHUSD",1720618927973,3.21812,3107.4,3106.5,2.62328]
["bitfinex","ETHUSD",1720618928190,3.21768,3107.9,3106.6,0.0643673]
["bitfinex","ETHUSD",1720618928402,3.21793,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1720618928603,6.21723,3108.3,3106.5,2.62328]
["bitfinex","ETHUSD",1720618928604,3.21827,3107.3,3106.5,2.62328]
["bitfinex","ETHUSD",1720618928966,3.2179,3107.7,3106.6,0.55]
["bitfinex","ETHUSD",1720618929291,6.21723,3108.3,3106.7,3.21881]
["bitfinex","ETHUSD",1720618929292,6.4349,3108.1,3106.7,3.21881]
["bitfinex","ETHUSD",1720618929465,6.43511,3108.0,3106.8,0.61435623]
["bitfinex","ETHUSD",1720618929664,3.0,3107.9,3106.8,0.55]
["bitfinex","ETHUSD",1720618929902,3.0,3107.9,3106.9,0.376881]
["bitfinex","ETHUSD",1720618930113,3.21771,3107.8,3106.9,0.376881]
["bitfinex","ETHUSD",1720618930408,3.21792,3107.6,3106.5,2.62328]
["bitfinex","ETHUSD",1720618930561,3.21792,3107.6,3106.6,0.55]
["bitfinex","ETHUSD",1720618931574,3.21771,3107.8,3106.6,0.55]
["bitfinex","ETHUSD",1720618931783,3.21771,3107.8,3106.6,3.76894]
["bitfinex","ETHUSD",1720618931999,3.21771,3107.8,3106.7,0.639222]
["bitfinex","ETHUSD",1720618932309,3.21654,3109.0,3106.7,3.858062]
["bitfinex","ETHUSD",1720618932310,3.0,3108.3,3106.7,3.858062]
["bitfinex","ETHUSD",1720618932469,3.21777,3107.8,3106.7,0.639222]
["bitfinex","ETHUSD",1720618932673,3.21791,3107.6,3106.7,0.639222]
["bitfinex","ETHUSD",1720618932897,3.21777,3107.8,3106.8,0.4408142]
["bitfinex","ETHUSD",1720618933207,3.21693,3108.6,3107.0,5.48821]
["bitfinex","ETHUSD",1720618933409,3.21708,3108.4,3107.3,3.21822]
["bitfinex","ETHUSD",1720618933633,3.21708,3108.4,3107.4,0.321822]
["bitfinex","ETHUSD",1720618933904,3.21708,3108.4,3107.3,23.99043159]
["bitfinex","ETHUSD",1720618934411,6.43346,3108.8,3107.5,5.58844]
["bitfinex","ETHUSD",1720618934705,6.43346,3108.8,3107.6,0.55]
["bitfinex","ETHUSD",1720618934706,3.2168,3108.7,3107.6,0.55]
["bitfinex","ETHUSD",1720618934875,3.21688,3108.6,3107.6,0.55]
["bitfinex","ETHUSD",1720618935076,3.21714,3108.4,3107.5,2.3705]
["bitfinex","ETHUSD",1720618935314,3.21714,3108.4,3107.6,0.23705]
["bitfinex","ETHUSD",1720618935465,3.21714,3108.4,3107.5,2.3705]
["bitfinex","ETHUSD",1720618935665,3.21767,3107.9,3107.5,2.3705]
["bitfinex","ETHUSD",1720618935875,3.21767,3107.9,3107.3,23.99043159]
["bitfinex","ETHUSD",1720618937062,3.21781,3107.7,3107.3,23.99043159]
["bitfinex","ETHUSD",1720618937267,3.21781,3107.7,3107.1,19.303658]
["bitfinex","ETHUSD",1720618937479,3.21745,3108.1,3107.2,1.69355491]
["bitfinex","ETHUSD",1720618937664,3.0,3108.0,3107.2,1.69355491]
["bitfinex","ETHUSD",1720618938107,6.21751,3108.0,3107.2,1.69355491]
["bitfinex","ETHUSD",1720618938890,3.0,3108.0,3107.2,1.69355491]
["bitfinex","ETHUSD",1720618939211,3.21757,3108.0,3107.2,1.69355491]
["bitfinex","ETHUSD",1720618940073,3.21779,3107.8,3107.2,1.69355491]
["bitfinex","ETHUSD",1720618940422,3.21749,3108.1,3107.1,19.303658]
["bitfinex","ETHUSD",1720618940580,3.0,3108.0,3107.2,0.06435908]
["bitfinex","ETHUSD",1720618940925,6.2168,3108.7,3107.2,0.06435908]
["bitfinex","ETHUSD",1720618941077,3.0,3108.7,3107.4,4.68677359]
["bitfinex","ETHUSD",1720618941275,0.66880097,3109.9,3107.6,2.4612]
["bitfinex","ETHUSD",1720618941493,3.21567,3109.8,3108.3,5.67838]
["bitfinex","ETHUSD",1720618941694,3.21591,3109.6,3108.4,3.83140556]
["bitfinex","ETHUSD",1720618941908,3.21576,3109.7,3108.6,3.21685]
["bitfinex","ETHUSD",1720618941909,3.2158,3109.7,3108.6,3.21685]
["bitfinex","ETHUSD",1720618942105,3.21605,3109.4,3108.3,2.4612]
["bitfinex","ETHUSD",1720618942312,3.21605,3109.4,3108.4,0.71479736]
["bitfinex","ETHUSD",1720618942473,3.21586,3109.6,3108.4,0.71479736]
["bitfinex","ETHUSD",1720618942673,3.21601,3109.5,3108.4,0.71479736]
["bitfinex","ETHUSD",1720618942875,3.21601,3109.5,3108.5,0.0643262]
["bitfinex","ETHUSD",1720618943077,3.21601,3109.5,3108.4,0.71479736]
["bitfinex","ETHUSD",1720618943330,3.21601,3109.5,3108.5,0.96102174]
["bitfinex","ETHUSD",1720618944209,3.21642,3109.1,3108.2,4.68677359]
["bitfinex","ETHUSD",1720618944419,0.06407991,3109.0,3108.2,4.68677359]
["bitfinex","ETHUSD",1720618944640,3.21585,3109.6,3108.3,2.47353241]
["bitfinex","ETHUSD",1720618944951,3.21513,3110.3,3108.5,3.21698]
["bitfinex","ETHUSD",1720618945162,3.21522,3110.2,3108.7,2.4092]
["bitfinex","ETHUSD",1720618945455,0.33314315,3110.2,3109.1,3.21635]
["bitfinex","ETHUSD",1720618945660,0.33314315,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1720618945828,0.33314315,3110.2,3109.2,2.41871112]
["bitfinex","ETHUSD",1720618945829,0.33314315,3110.2,3109.4,0.06429934]
["bitfinex","ETHUSD",1720618946019,0.33314315,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720618946233,0.33314315,3110.2,3109.6,3.28013044]
["bitfinex","ETHUSD",1720618946524,0.33314315,3110.2,3109.3,6.21611]
["bitfinex","ETHUSD",1720618946749,3.21479,3110.7,3109.4,0.55]
["bitfinex","ETHUSD",1720618946909,3.21479,3110.7,3109.5,0.06430307]
["bitfinex","ETHUSD",1720618947109,3.2145,3110.9,3109.5,0.06430307]
["bitfinex","ETHUSD",1720618947318,3.2143,3111.1,3109.6,2.3769]
["bitfinex","ETHUSD",1720618947543,3.21412,3111.3,3109.7,0.85841635]
["bitfinex","ETHUSD",1720618947769,3.21408,3111.4,3109.7,0.85841635]
["bitfinex","ETHUSD",1720618947770,3.21408,3111.4,3109.9,2.3769]
["bitfinex","ETHUSD",1720618947922,3.21408,3111.4,3110.0,0.61429109]
["bitfinex","ETHUSD",1720618948109,3.21411,3111.3,3110.0,6.82971109]
["bitfinex","ETHUSD",1720618948339,3.2142,3111.2,3110.0,0.06429109]
["bitfinex","ETHUSD",1720618948644,3.2142,3111.2,3109.9,2.3769]
["bitfinex","ETHUSD",1720618948645,3.21442,3111.0,3109.9,2.3769]
["bitfinex","ETHUSD",1720618948851,0.06407991,3110.9,3109.9,2.3769]
["bitfinex","ETHUSD",1720618949142,3.2147,3110.8,3109.9,2.3769]
["bitfinex","ETHUSD",1720618949306,6.27879991,3110.7,3109.9,2.3769]
["bitfinex","ETHUSD",1720618949945,3.21522,3110.3,3109.4,2.4448]
["bitfinex","ETHUSD",1720618950148,3.06407991,3110.7,3109.4,2.4448]
["bitfinex","ETHUSD",1720618950149,6.27933991,3110.2,3109.4,2.4448]
["bitfinex","ETHUSD",1720618950352,3.21544,3110.0,3109.4,2.4448]
["bitfinex","ETHUSD",1720618950512,3.27951991,3110.0,3109.4,2.4448]
["bitfinex","ETHUSD",1720618951029,3.21526,3110.2,3109.4,2.4448]
["bitfinex","ETHUSD",1720618951228,0.321526,3110.1,3109.4,2.4448]
["bitfinex","ETHUSD",1720618951536,0.62787999,3110.6,3109.4,2.4448]
["bitfinex","ETHUSD",1720618951748,3.06407991,3111.4,3109.4,2.4448]
["bitfinex","ETHUSD",1720618952053,3.06407991,3111.4,3109.5,0.06430526]
["bitfinex","ETHUSD",1720618952251,3.06407991,3111.4,3109.4,2.4448]
["bitfinex","ETHUSD",1720618952252,3.21492,3110.5,3109.4,2.4448]
["bitfinex","ETHUSD",1720618952750,6.21452,3110.9,3109.4,5.7251353]
["bitfinex","ETHUSD",1720618953046,6.21452,3110.9,3109.5,3.8302253]
["bitfinex","ETHUSD",1720618953047,3.21452,3110.9,3109.5,3.8302253]
["bitfinex","ETHUSD",1720618953423,3.21432,3111.1,3109.5,3.8302253]
["bitfinex","ETHUSD",1720618953639,3.21432,3111.1,3110.0,3.21542]
["bitfinex","ETHUSD",1720618953640,0.642841,3111.1,3110.0,3.21542]
["bitfinex","ETHUSD",1720618953840,3.21419,3111.2,3110.1,0.06429123]
["bitfinex","ETHUSD",1720618954045,3.21326,3112.1,3110.2,2.2614]
["bitfinex","ETHUSD",1720618954223,3.21388,3111.5,3110.3,3.82937483]
["bitfinex","ETHUSD",1720618954646,6.42741,3111.7,3110.3,3.82937483]
["bitfinex","ETHUSD",1720618954848,3.21326,3112.1,3110.4,3.21501]
["bitfinex","ETHUSD",1720618954849,3.21349,3111.9,3110.4,3.21501]
["bitfinex","ETHUSD",1720618955161,3.21329,3112.1,3110.3,0.61428483]
["bitfinex","ETHUSD",1720618955162,0.321349,3111.8,3110.6,3.21474]
["bitfinex","ETHUSD",1720618955334,0.3227,3112.5,3110.9,2.4886]
["bitfinex","ETHUSD",1720618955530,0.3227,3112.5,3111.0,0.06427493]
["bitfinex","ETHUSD",1720618955531,3.21346,3112.0,3111.0,0.06427493]
["bitfinex","ETHUSD",1720618956073,0.3227,3112.5,3110.9,2.4886]
["bitfinex","ETHUSD",1720618956074,3.21368,3111.7,3110.9,2.4886]
["bitfinex","ETHUSD",1720618956257,3.21371,3111.7,3110.9,2.4886]
["bitfinex","ETHUSD",1720618956565,0.38545091,3111.6,3110.9,2.4886]
["bitfinex","ETHUSD",1720618956921,3.21396,3111.5,3110.9,2.4886]
["bitfinex","ETHUSD",1720618957121,3.2141,3111.3,3110.9,2.4886]
["bitfinex","ETHUSD",1720618957645,3.2141,3111.3,3109.9,3.21546]
["bitfinex","ETHUSD",1720618957646,3.2142,3111.2,3110.1,2.2615]
["bitfinex","ETHUSD",1720618957960,3.2142,3111.2,3110.2,0.55]
["bitfinex","ETHUSD",1720618958161,3.2142,3111.2,3110.2,3.55]
["bitfinex","ETHUSD",1720618958162,3.85703,3111.2,3110.2,3.55]
["bitfinex","ETHUSD",1720618958475,0.64283,3111.2,3110.2,6.76522]
["bitfinex","ETHUSD",1720618958756,3.2141,3111.3,3110.2,6.76522]
["bitfinex","ETHUSD",1720618959280,3.21355,3111.9,3110.6,3.21471]
["bitfinex","ETHUSD",1720618959571,3.21355,3111.9,3110.7,0.55]
["bitfinex","ETHUSD",1720618959572,6.21359,3111.8,3110.7,0.55]
["bitfinex","ETHUSD",1720618959875,1.00679391,3111.7,3110.5,2.2639]
["bitfinex","ETHUSD",1720618960043,1.00679391,3111.7,3108.7,1.00368699]
["bitfinex","ETHUSD",1720618960044,3.2142,3111.2,3110.0,2.2639]
["bitfinex","ETHUSD",1720618960387,3.21511,3110.4,3110.0,2.2639]
["bitfinex","ETHUSD",1720618960547,0.321511,3110.3,3110.0,2.2639]
["bitfinex","ETHUSD",1720618960726,3.21471,3110.8,3110.0,2.2639]
["bitfinex","ETHUSD",1720618960921,3.21451,3110.9,3110.0,2.2639]
["bitfinex","ETHUSD",1720618960922,6.21475,3110.7,3110.0,2.2639]
["bitfinex","ETHUSD",1720618961119,3.21493,3110.5,3110.0,2.2639]
["bitfinex","ETHUSD",1720618961320,3.21494,3110.5,3110.0,2.2639]
["bitfinex","ETHUSD",1720618961629,3.21519,3110.3,3110.0,2.2639]
["bitfinex","ETHUSD",1720618962027,3.21523,3110.2,3110.0,2.2639]
["bitfinex","ETHUSD",1720618962458,3.21488,3110.6,3110.0,2.2639]
["bitfinex","ETHUSD",1720618962658,3.0,3110.5,3110.0,2.2639]
["bitfinex","ETHUSD",1720618964202,3.21521,3110.3,3109.1,2.3515]
["bitfinex","ETHUSD",1720618964353,3.21524,3110.2,3109.1,5.3515]
["bitfinex","ETHUSD",1720618964700,3.21524,3110.2,3109.1,2.3515]
["bitfinex","ETHUSD",1720618964701,0.06407991,3110.2,3109.1,2.3515]
["bitfinex","ETHUSD",1720618964987,3.21516,3110.3,3109.2,0.06431715]
["bitfinex","ETHUSD",1720618965188,3.21523,3110.2,3109.1,2.74651015]
["bitfinex","ETHUSD",1720618965680,3.21533,3110.1,3109.1,2.74651015]
["bitfinex","ETHUSD",1720618966059,3.21562,3109.9,3109.1,2.3515]
["bitfinex","ETHUSD",1720618966265,3.27979991,3109.8,3109.1,2.3515]
["bitfinex","ETHUSD",1720618966455,3.0,3110.7,3109.1,2.3515]
["bitfinex","ETHUSD",1720618966456,3.2154,3110.1,3109.1,2.3515]
["bitfinex","ETHUSD",1720618967164,6.43083,3110.1,3109.1,2.3515]
["bitfinex","ETHUSD",1720618967373,3.21554,3109.9,3109.2,0.23515]
["bitfinex","ETHUSD",1720618967576,3.21554,3109.9,3109.1,2.3515]
["bitfinex","ETHUSD",1720618967788,0.06407991,3109.8,3109.1,2.3515]
["bitfinex","ETHUSD",1720618967991,3.21577,3109.7,3109.1,2.3515]
["bitfinex","ETHUSD",1720618969069,6.43161,3109.7,3109.1,2.3515]
["bitfinex","ETHUSD",1720618969265,3.21577,3109.7,3109.1,2.3515]
["bitfinex","ETHUSD",1720618969706,3.21557,3109.9,3109.1,2.3515]
["bitfinex","ETHUSD",1720618969905,3.21528,3110.2,3109.1,3.27950137]
["bitfinex","ETHUSD",1720618970234,3.21543,3110.0,3109.1,3.27950137]
["bitfinex","ETHUSD",1720618971275,3.21452,3110.9,3109.2,3.21619]
["bitfinex","ETHUSD",1720618971476,3.21518,3110.3,3109.3,0.61430678]
["bitfinex","ETHUSD",1720618971772,3.2154,3110.1,3109.4,0.38304968]
["bitfinex","ETHUSD",1720618971976,3.2154,3110.1,3109.1,3.21518751]
["bitfinex","ETHUSD",1720618972174,0.06407991,3110.0,3109.1,2.3515]
["bitfinex","ETHUSD",1720618972395,3.21585,3109.6,3109.1,2.3515]
["bitfinex","ETHUSD",1720618973311,3.21595,3109.5,3109.1,2.3515]
["bitfinex","ETHUSD",1720618973528,3.2154,3110.1,3109.0,4.68677359]
["bitfinex","ETHUSD",1720618973529,3.0,3110.0,3109.0,4.68677359]
["bitfinex","ETHUSD",1720618973822,3.21636,3109.1,3109.0,4.68677359]
["bitfinex","ETHUSD",1720618974174,3.21636,3109.1,3107.4,3.823]
["bitfinex","ETHUSD",1720618974175,6.43272,3109.1,3108.3,4.68677359]
["bitfinex","ETHUSD",1720618974398,6.43314,3108.9,3108.3,4.68677359]
["bitfinex","ETHUSD",1720618974724,3.21699,3108.5,3108.3,4.68677359]
["bitfinex","ETHUSD",1720618975975,3.21708,3108.4,3108.3,4.68677359]
["bitfinex","ETHUSD",1720618976196,6.78110888,3108.4,3108.3,4.68677359]
["bitfinex","ETHUSD",1720618976401,3.21729,3108.2,3108.1,19.303658]
["bitfinex","ETHUSD",1720618976586,3.21754,3108.0,3107.7,19.303658]
["bitfinex","ETHUSD",1720618978426,3.21712,3108.4,3107.7,19.303658]
["bitfinex","ETHUSD",1720618978724,3.21671,3108.8,3107.8,1.03265183]
["bitfinex","ETHUSD",1720618978875,3.0,3108.7,3107.8,1.03265183]
["bitfinex","ETHUSD",1720618979330,6.21678,3108.7,3107.8,1.03265183]
["bitfinex","ETHUSD",1720618979993,3.0,3108.7,3107.8,1.03265183]
["bitfinex","ETHUSD",1720618980203,3.21623,3109.3,3107.9,2.03363098]
["bitfinex","ETHUSD",1720618980403,3.21623,3109.3,3107.8,1.03265183]
["bitfinex","ETHUSD",1720618980404,3.21623,3109.3,3108.0,7.06227359]
["bitfinex","ETHUSD",1720618980580,3.216,3109.5,3108.2,3.21722]
["bitfinex","ETHUSD",1720618980805,1.49934306,3110.8,3108.2,3.21722]
["bitfinex","ETHUSD",1720618980806,3.21567,3109.8,3108.5,3.21696]
["bitfinex","ETHUSD",1720618981003,3.823,3110.4,3108.5,3.21696]
["bitfinex","ETHUSD",1720618981004,3.21598,3109.5,3108.5,0.06432305]
["bitfinex","ETHUSD",1720618981336,3.21598,3109.5,3108.4,2.3485]
["bitfinex","ETHUSD",1720618981337,3.21618,3109.3,3108.6,0.24128231]
["bitfinex","ETHUSD",1720618981542,3.21598,3109.5,3108.6,0.24128231]
["bitfinex","ETHUSD",1720618981715,3.21579,3109.7,3108.7,0.06432769]
["bitfinex","ETHUSD",1720618982627,3.2149,3110.6,3109.3,3.21615]
["bitfinex","ETHUSD",1720618982836,0.50462099,3109.5,3109.4,7.41059594]
["bitfinex","ETHUSD",1720618983034,3.21512,3110.3,3109.4,2.659515]
["bitfinex","ETHUSD",1720618983361,0.50451907,3109.8,3109.4,2.659515]
["bitfinex","ETHUSD",1720618983907,0.50451907,3109.8,3109.4,2.3379]
["bitfinex","ETHUSD",1720618984026,0.50451907,3109.8,3109.0,3.80852359]
["bitfinex","ETHUSD",1720618984237,0.50451907,3109.8,3107.9,0.66912466]
["bitfinex","ETHUSD",1720618984238,2.71848323,3108.9,3107.9,0.66912466]
["bitfinex","ETHUSD",1720618984415,2.71848323,3108.9,3106.3,3.30658096]
["bitfinex","ETHUSD",1720618984416,3.823,3108.4,3105.3,3.823]
["bitfinex","ETHUSD",1720618984625,3.823,3108.4,3105.2,3.22032]
["bitfinex","ETHUSD",1720618984626,3.21794,3107.6,3105.7,3.823]
["bitfinex","ETHUSD",1720618984969,3.21794,3107.6,3106.1,0.06436634]
["bitfinex","ETHUSD",1720618985107,3.21781,3107.8,3106.1,3.62343001]
["bitfinex","ETHUSD",1720618985311,3.0,3108.3,3106.1,3.62343001]
["bitfinex","ETHUSD",1720618985312,3.21749,3108.1,3106.4,3.21915]
["bitfinex","ETHUSD",1720618985516,3.21749,3108.1,3106.5,0.06435958]
["bitfinex","ETHUSD",1720618985517,3.0,3108.0,3106.5,0.06435958]
["bitfinex","ETHUSD",1720618985765,3.21822,3107.4,3106.1,0.33960367]
["bitfinex","ETHUSD",1720618985922,3.21822,3107.4,3105.9,0.0643704]
["bitfinex","ETHUSD",1720618986127,3.0,3108.0,3105.5,4.81863153]
["bitfinex","ETHUSD",1720618986128,3.21869,3106.9,3105.5,1.59860153]
["bitfinex","ETHUSD",1720618986310,3.21839,3107.2,3105.6,3.0643725]
["bitfinex","ETHUSD",1720618986568,3.21839,3107.2,3106.1,0.0643723]
["bitfinex","ETHUSD",1720618986710,3.21839,3107.2,3105.6,3.0]
["bitfinex","ETHUSD",1720618986711,3.21839,3107.2,3105.7,0.0643723]
["bitfinex","ETHUSD",1720618987060,3.21839,3107.2,3105.7,3.2842423]
["bitfinex","ETHUSD",1720618987213,3.21839,3107.2,3106.1,2.2857]
["bitfinex","ETHUSD",1720618987413,3.21752,3108.0,3106.2,0.30414341]
["bitfinex","ETHUSD",1720618987712,2.9403,3108.8,3106.3,3.28362302]
["bitfinex","ETHUSD",1720618987713,3.21782,3107.7,3106.3,3.28362302]
["bitfinex","ETHUSD",1720618987908,3.21782,3107.7,3106.4,3.55]
["bitfinex","ETHUSD",1720618988140,3.21782,3107.7,3106.5,0.06436346]
["bitfinex","ETHUSD",1720618988649,3.21782,3107.7,3106.4,0.06437985]
["bitfinex","ETHUSD",1720618988650,3.21836,3107.2,3106.4,0.06437985]
["bitfinex","ETHUSD",1720618988809,3.0,3107.6,3106.1,2.2857]
["bitfinex","ETHUSD",1720618988810,3.28254991,3107.1,3106.1,2.2857]
["bitfinex","ETHUSD",1720618988961,3.21857,3107.0,3106.2,0.23977104]
["bitfinex","ETHUSD",1720618989159,3.21847,3107.1,3106.2,0.23977104]
["bitfinex","ETHUSD",1720618989718,3.21875,3106.8,3106.1,2.2857]
["bitfinex","ETHUSD",1720618989900,3.21875,3106.8,3105.6,5.4271]
["bitfinex","ETHUSD",1720618989901,3.21906,3106.5,3105.6,5.4271]
["bitfinex","ETHUSD",1720618990066,0.06407991,3106.4,3105.7,7.47]
["bitfinex","ETHUSD",1720618990655,2.39279419,3109.0,3105.0,0.004]
["bitfinex","ETHUSD",1720618990656,3.916,3106.1,3105.0,0.004]
["bitfinex","ETHUSD",1720618990843,2.3806,3106.6,3105.0,0.004]
["bitfinex","ETHUSD",1720618990844,9.6615,3105.1,3105.0,0.004]
["bitfinex","ETHUSD",1720618990981,10.2115,3105.1,3105.0,0.004]
["bitfinex","ETHUSD",1720618991287,10.2115,3105.1,3103.9,2.307]
["bitfinex","ETHUSD",1720618991288,3.22135,3104.3,3103.9,2.307]
["bitfinex","ETHUSD",1720618991486,3.22124,3104.4,3103.9,2.307]
["bitfinex","ETHUSD",1720618991733,0.8749606,3105.0,3103.1,2.3942]
["bitfinex","ETHUSD",1720618991895,0.8749606,3105.0,3103.2,3.52623115]
["bitfinex","ETHUSD",1720618991896,3.22084,3104.8,3103.2,3.52623115]
["bitfinex","ETHUSD",1720618992079,3.0,3105.0,3103.3,3.28676242]
["bitfinex","ETHUSD",1720618992307,3.22163,3104.1,3103.2,0.23942]
["bitfinex","ETHUSD",1720618992608,3.22149,3104.2,3103.2,0.23942]
["bitfinex","ETHUSD",1720618992935,0.06407991,3104.1,3103.2,0.23942]
["bitfinex","ETHUSD",1720618993917,3.22175,3103.9,3103.1,2.3942]
["bitfinex","ETHUSD",1720618994225,3.06407991,3103.8,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618994372,0.06407991,3103.7,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618994578,3.28612991,3103.7,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618994887,0.06407991,3103.7,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618995279,3.22226,3103.5,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618995481,0.06407991,3103.4,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618995771,0.06407991,3103.7,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618995995,1.49934306,3105.7,3103.0,0.0644509]
["bitfinex","ETHUSD",1720618995996,0.06407991,3104.9,3103.0,0.0644509]
["bitfinex","ETHUSD",1720618996288,3.22171,3104.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720618996511,3.22142,3104.3,3102.9,0.1764547]
["bitfinex","ETHUSD",1720618996670,0.06407991,3104.9,3103.2,3.22247]
["bitfinex","ETHUSD",1720618996671,3.22082,3104.8,3103.2,3.22247]
["bitfinex","ETHUSD",1720618996882,3.22082,3104.8,3102.9,0.1764547]
["bitfinex","ETHUSD",1720618996883,3.2202,3105.4,3103.4,2.3054]
["bitfinex","ETHUSD",1720618997118,0.06407991,3105.8,3103.8,3.22184]
["bitfinex","ETHUSD",1720618997282,3.22054,3105.1,3103.9,3.38660729]
["bitfinex","ETHUSD",1720618997493,2.4018,3106.1,3103.9,6.60833729]
["bitfinex","ETHUSD",1720618997494,3.22009,3105.5,3103.9,6.60833729]
["bitfinex","ETHUSD",1720618997708,0.06407991,3105.4,3104.1,2.3054]
["bitfinex","ETHUSD",1720618997919,3.22114,3104.5,3103.4,2.3054]
["bitfinex","ETHUSD",1720618998130,0.06407991,3104.4,3102.7,6.22299]
["bitfinex","ETHUSD",1720618998278,3.22178,3103.9,3102.9,3.22821044]
["bitfinex","ETHUSD",1720618998478,3.22159,3104.1,3102.9,3.22821044]
["bitfinex","ETHUSD",1720618998785,3.22125,3104.4,3102.9,5.8174904]
["bitfinex","ETHUSD",1720618998786,3.22137,3104.3,3102.9,5.8174904]
["bitfinex","ETHUSD",1720618998988,3.0,3104.2,3103.2,3.22247]
["bitfinex","ETHUSD",1720618999189,3.0,3104.6,3103.3,3.2867956]
["bitfinex","ETHUSD",1720618999429,2.2547,3105.4,3104.0,3.22163]
["bitfinex","ETHUSD",1720618999430,3.22029,3105.4,3104.0,3.22163]
["bitfinex","ETHUSD",1720618999592,2.66631765,3106.1,3103.4,2.2832]
["bitfinex","ETHUSD",1720618999593,0.06407991,3105.3,3103.4,2.2832]
["bitfinex","ETHUSD",1720618999798,2.66631765,3106.1,3103.5,0.550556]
["bitfinex","ETHUSD",1720618999799,3.22061,3105.0,3103.5,0.550556]
["bitfinex","ETHUSD",1720618999984,3.22061,3105.0,3103.7,3.22192]
["bitfinex","ETHUSD",1720619000185,3.22061,3105.0,3103.6,0.55]
["bitfinex","ETHUSD",1720619000186,3.22061,3105.0,3103.8,3.22182]
["bitfinex","ETHUSD",1720619000581,3.22061,3105.0,3103.6,0.55]
["bitfinex","ETHUSD",1720619000922,0.06407991,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1720619000923,3.28460991,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1720619001097,3.0,3105.0,3103.9,0.322184]
["bitfinex","ETHUSD",1720619001298,3.0,3105.0,3103.9,3.543934]
["bitfinex","ETHUSD",1720619001521,3.0,3105.1,3103.9,3.543934]
["bitfinex","ETHUSD",1720619001692,3.22048,3105.2,3103.9,3.543934]
["bitfinex","ETHUSD",1720619001885,3.0,3105.1,3103.9,3.543934]
["bitfinex","ETHUSD",1720619002092,3.0,3105.1,3104.0,3.64043714]
["bitfinex","ETHUSD",1720619002298,3.0,3105.3,3104.0,3.5760134]
["bitfinex","ETHUSD",1720619002600,3.2204,3105.2,3104.0,3.5760134]
["bitfinex","ETHUSD",1720619002812,3.0,3105.3,3103.5,0.550556]
["bitfinex","ETHUSD",1720619002813,3.22078,3104.9,3103.5,0.550556]
["bitfinex","ETHUSD",1720619003020,3.0,3105.3,3104.0,7.20738281]
["bitfinex","ETHUSD",1720619003021,3.22104,3104.6,3104.0,7.20738281]
["bitfinex","ETHUSD",1720619003226,3.0,3104.5,3103.7,13.60148281]
["bitfinex","ETHUSD",1720619003591,3.22152,3104.2,3103.7,13.60148281]
["bitfinex","ETHUSD",1720619003787,3.22152,3104.2,3103.4,2.2832]
["bitfinex","ETHUSD",1720619003788,3.0,3104.5,3103.4,2.2832]
["bitfinex","ETHUSD",1720619004132,3.0,3104.6,3103.4,0.94905828]
["bitfinex","ETHUSD",1720619004328,5.5948,3105.7,3103.5,0.06444577]
["bitfinex","ETHUSD",1720619004329,3.22073,3104.9,3103.5,0.06444577]
["bitfinex","ETHUSD",1720619004500,3.2204,3105.2,3103.4,1.01348592]
["bitfinex","ETHUSD",1720619004721,3.2204,3105.2,3103.3,7.20738281]
["bitfinex","ETHUSD",1720619004722,3.22126,3104.4,3103.3,7.20738281]
["bitfinex","ETHUSD",1720619005117,3.06407991,3104.3,3103.3,7.20738281]
["bitfinex","ETHUSD",1720619005437,3.0,3104.3,3103.3,7.20738281]
["bitfinex","ETHUSD",1720619005951,3.28533991,3104.4,3103.3,7.20738281]
["bitfinex","ETHUSD",1720619006233,3.22126,3104.4,3103.3,10.42974281]
["bitfinex","ETHUSD",1720619006525,3.22126,3104.4,3103.3,11.47271709]
["bitfinex","ETHUSD",1720619006724,3.0,3104.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720619006889,3.0,3104.9,3103.7,3.22193]
["bitfinex","ETHUSD",1720619007092,3.22014,3105.5,3103.6,0.61442822]
["bitfinex","ETHUSD",1720619007093,3.22012,3105.5,3104.0,3.22163]
["bitfinex","ETHUSD",1720619007407,3.22012,3105.5,3104.3,3.22123]
["bitfinex","ETHUSD",1720619007598,3.22012,3105.5,3104.2,7.20738281]
["bitfinex","ETHUSD",1720619007792,3.22032,3105.3,3104.2,7.20738281]
["bitfinex","ETHUSD",1720619008164,3.21975,3105.9,3104.4,3.22123]
["bitfinex","ETHUSD",1720619008296,3.21988,3105.7,3104.5,0.39297702]
["bitfinex","ETHUSD",1720619008523,3.21975,3105.9,3104.6,2.2954]
["bitfinex","ETHUSD",1720619008524,3.21986,3105.8,3104.6,2.2954]
["bitfinex","ETHUSD",1720619009001,0.33580162,3106.2,3104.8,3.22073]
["bitfinex","ETHUSD",1720619009187,3.21947,3106.1,3104.9,7.27178751]
["bitfinex","ETHUSD",1720619009636,3.21905,3106.6,3105.2,3.2203]
["bitfinex","ETHUSD",1720619009859,3.21887,3106.7,3105.5,3.22]
["bitfinex","ETHUSD",1720619010132,6.21689306,3108.0,3105.8,3.21976]
["bitfinex","ETHUSD",1720619010133,3.21837,3107.2,3105.8,3.21976]
["bitfinex","ETHUSD",1720619010436,3.21755,3108.0,3105.8,0.0643847]
["bitfinex","ETHUSD",1720619010437,3.21871,3106.9,3105.8,0.0643847]
["bitfinex","ETHUSD",1720619010934,6.2493,3108.2,3105.8,3.2841547]
["bitfinex","ETHUSD",1720619011119,3.21815,3107.4,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619011332,3.21834,3107.2,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619011493,0.3357363,3108.1,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619011494,3.21794,3107.6,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619011691,3.21803,3107.5,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619011991,3.21803,3107.5,3106.5,0.06437228]
["bitfinex","ETHUSD",1720619012191,3.21803,3107.5,3106.4,10.42653281]
["bitfinex","ETHUSD",1720619012192,3.21803,3107.5,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619012532,3.21814,3107.4,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619012946,3.21803,3107.5,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619013236,3.21815,3107.4,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619013393,3.0,3107.3,3106.4,7.20738281]
["bitfinex","ETHUSD",1720619013593,3.0,3107.3,3106.4,8.48737409]
["bitfinex","ETHUSD",1720619013815,6.21814,3107.4,3106.4,8.48737409]
["bitfinex","ETHUSD",1720619014592,3.0,3107.4,3106.4,8.48737409]
["bitfinex","ETHUSD",1720619014814,3.21806,3107.5,3106.4,11.70651409]
["bitfinex","ETHUSD",1720619015004,3.0,3107.4,3106.4,11.70651409]
["bitfinex","ETHUSD",1720619015203,0.3357363,3108.1,3106.4,11.70651409]
["bitfinex","ETHUSD",1720619015204,3.5531463,3108.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720619015405,0.3357363,3108.1,3107.2,2.4693]
["bitfinex","ETHUSD",1720619015708,3.21658,3108.9,3107.2,2.4693]
["bitfinex","ETHUSD",1720619015709,3.21673,3108.8,3107.3,0.06435358]
["bitfinex","ETHUSD",1720619015911,3.21673,3108.8,3107.5,10.42539281]
["bitfinex","ETHUSD",1720619016235,3.21767,3107.9,3107.5,7.20738281]
["bitfinex","ETHUSD",1720619016436,3.21746,3108.1,3107.1,6.3941]
["bitfinex","ETHUSD",1720619016597,3.21759,3108.0,3107.1,6.3941]
["bitfinex","ETHUSD",1720619016798,3.21802,3107.5,3107.1,6.3941]
["bitfinex","ETHUSD",1720619017002,3.08046289,3107.4,3107.1,6.3941]
["bitfinex","ETHUSD",1720619017498,3.0,3107.4,3107.1,6.3941]
["bitfinex","ETHUSD",1720619017702,6.21814,3107.4,3107.1,6.3941]
["bitfinex","ETHUSD",1720619018022,0.08046299,3107.3,3106.5,2.3085]
["bitfinex","ETHUSD",1720619018223,9.1312905,3110.0,3106.5,2.3085]
["bitfinex","ETHUSD",1720619018224,3.21616,3109.3,3106.5,2.3085]
["bitfinex","ETHUSD",1720619018467,1.49934306,3109.5,3107.1,7.20738281]
["bitfinex","ETHUSD",1720619018468,3.21732,3108.2,3107.1,7.20738281]
["bitfinex","ETHUSD",1720619018657,3.0,3108.1,3107.1,7.20738281]
["bitfinex","ETHUSD",1720619018838,3.21784,3107.7,3107.1,7.20738281]
["bitfinex","ETHUSD",1720619019044,3.21814,3107.4,3107.1,7.20738281]
["bitfinex","ETHUSD",1720619019254,3.21814,3107.4,3106.7,13.60148281]
["bitfinex","ETHUSD",1720619020105,6.29869571,3107.3,3106.7,7.20738281]
["bitfinex","ETHUSD",1720619020336,3.21826,3107.3,3106.7,7.20738281]
["bitfinex","ETHUSD",1720619020541,3.21908,3106.5,3106.2,7.20738281]
["bitfinex","ETHUSD",1720619020757,3.21915,3106.5,3105.8,7.20738281]
["bitfinex","ETHUSD",1720619021105,3.21956,3106.1,3105.8,7.20738281]
["bitfinex","ETHUSD",1720619021408,3.21876,3106.8,3105.8,7.20738281]
["bitfinex","ETHUSD",1720619021753,3.21896,3106.6,3105.8,7.20738281]
["bitfinex","ETHUSD",1720619022047,3.21927,3106.3,3105.8,7.20738281]
["bitfinex","ETHUSD",1720619022211,3.21937,3106.2,3105.8,7.20738281]
["bitfinex","ETHUSD",1720619022980,6.21908,3106.5,3105.3,6.75692138]
["bitfinex","ETHUSD",1720619022981,3.22019,3105.4,3105.3,6.75692138]
["bitfinex","ETHUSD",1720619023138,3.22019,3105.4,3104.5,2.4812]
["bitfinex","ETHUSD",1720619023139,3.22071,3104.9,3104.5,15.63222138]
["bitfinex","ETHUSD",1720619023315,3.0,3105.4,3104.5,2.4812]
["bitfinex","ETHUSD",1720619023543,3.22073,3104.9,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619023753,3.22121,3104.5,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619023957,3.22123,3104.4,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619024339,3.22093,3104.7,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619024617,3.21999,3105.6,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619024618,3.0,3104.6,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619024859,3.22123,3104.5,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619025248,3.22053,3105.1,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619025560,3.22123,3104.4,3104.3,13.63718613]
["bitfinex","ETHUSD",1720619025783,3.22123,3104.4,3103.4,2.4262]
["bitfinex","ETHUSD",1720619025784,3.0,3104.4,3103.7,6.75692138]
["bitfinex","ETHUSD",1720619025924,3.22177,3103.9,3103.7,6.75692138]
["bitfinex","ETHUSD",1720619026139,6.22123,3104.4,3103.7,6.75692138]
["bitfinex","ETHUSD",1720619026331,3.8856,3105.9,3103.7,6.75692138]
["bitfinex","ETHUSD",1720619026332,3.22102,3104.6,3103.7,7.43261352]
["bitfinex","ETHUSD",1720619026555,6.22037,3105.3,3103.7,7.43261352]
["bitfinex","ETHUSD",1720619026556,6.22117,3104.5,3103.8,0.06443052]
["bitfinex","ETHUSD",1720619026760,6.22117,3104.5,3103.7,7.43261352]
["bitfinex","ETHUSD",1720619026946,2.3856,3105.9,3103.8,0.06442816]
["bitfinex","ETHUSD",1720619027122,7.13523,3106.4,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619027123,0.08051967,3106.3,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619027435,3.21968,3105.9,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619027776,0.08052876,3105.8,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619028072,3.21989,3105.7,3104.4,0.55]
["bitfinex","ETHUSD",1720619028363,3.22065,3105.0,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619028722,3.22085,3104.8,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619029122,3.22123,3104.4,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619029963,6.22123,3104.4,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619030168,3.0,3104.4,3104.3,6.75692138]
["bitfinex","ETHUSD",1720619030368,3.22065,3105.0,3104.3,7.43261352]
["bitfinex","ETHUSD",1720619030537,3.21941,3106.2,3104.4,0.0644212]
["bitfinex","ETHUSD",1720619030890,3.21941,3106.2,3103.9,8.677]
["bitfinex","ETHUSD",1720619030891,3.2208,3104.9,3104.7,6.75692138]
["bitfinex","ETHUSD",1720619031175,3.2208,3104.9,3104.2,6.75692138]
["bitfinex","ETHUSD",1720619031756,3.0,3105.3,3104.3,0.06442123]
["bitfinex","ETHUSD",1720619032046,3.21887,3106.7,3104.4,0.68213426]
["bitfinex","ETHUSD",1720619032047,3.21996,3105.7,3104.4,0.68213426]
["bitfinex","ETHUSD",1720619032281,3.21996,3105.7,3104.6,2.427]
["bitfinex","ETHUSD",1720619032577,3.21999,3105.6,3104.7,0.06440692]
["bitfinex","ETHUSD",1720619033136,3.21963,3106.0,3104.7,0.06440692]
["bitfinex","ETHUSD",1720619033465,3.21963,3106.0,3104.8,0.54914069]
["bitfinex","ETHUSD",1720619033636,3.21937,3106.2,3104.9,0.06440056]
["bitfinex","ETHUSD",1720619033839,3.21937,3106.2,3104.8,1.09914069]
["bitfinex","ETHUSD",1720619033840,3.21975,3105.9,3104.8,1.09914069]
["bitfinex","ETHUSD",1720619034191,3.21944,3106.2,3104.9,3.2851105]
["bitfinex","ETHUSD",1720619034484,6.2783,3107.4,3105.2,2.3846]
["bitfinex","ETHUSD",1720619034485,3.21898,3106.6,3105.2,2.3846]
["bitfinex","ETHUSD",1720619034781,3.21914,3106.5,3105.3,6.75692138]
["bitfinex","ETHUSD",1720619035271,3.21978,3105.9,3105.3,6.75692138]
["bitfinex","ETHUSD",1720619035480,3.21962,3106.0,3105.2,2.3846]
["bitfinex","ETHUSD",1720619035661,3.21926,3106.3,3105.2,2.3846]
["bitfinex","ETHUSD",1720619035866,3.21926,3106.3,3105.3,0.06439832]
["bitfinex","ETHUSD",1720619036072,6.2194,3106.2,3105.3,0.63134715]
["bitfinex","ETHUSD",1720619036267,6.2194,3106.2,3105.3,0.56694883]
["bitfinex","ETHUSD",1720619036455,3.0,3106.2,3105.3,0.0643953]
["bitfinex","ETHUSD",1720619036775,3.21945,3106.2,3105.2,2.3846]
["bitfinex","ETHUSD",1720619037681,3.0,3106.5,3105.2,2.3846]
["bitfinex","ETHUSD",1720619037890,3.2194,3106.2,3105.2,2.3846]
["bitfinex","ETHUSD",1720619038042,3.0,3107.0,3105.2,2.3846]
["bitfinex","ETHUSD",1720619038043,3.2192,3106.4,3105.2,2.3846]
["bitfinex","ETHUSD",1720619038240,3.08049189,3106.5,3105.2,2.3846]
["bitfinex","ETHUSD",1720619038459,3.21967,3106.0,3105.2,2.3846]
["bitfinex","ETHUSD",1720619038715,3.21932,3106.3,3105.3,0.06439846]
["bitfinex","ETHUSD",1720619038919,3.0,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1720619039124,3.0,3106.4,3105.4,0.06439033]
["bitfinex","ETHUSD",1720619039285,3.21919,3106.4,3105.4,0.06439033]
["bitfinex","ETHUSD",1720619039471,6.21897,3106.6,3105.5,0.55]
["bitfinex","ETHUSD",1720619039674,6.21897,3106.6,3105.6,0.0643873]
["bitfinex","ETHUSD",1720619039888,3.21907,3106.5,3105.6,0.0643873]
["bitfinex","ETHUSD",1720619040171,3.0,3106.4,3105.6,0.0643873]
["bitfinex","ETHUSD",1720619040385,3.21897,3106.6,3105.6,0.0643873]
["bitfinex","ETHUSD",1720619040588,3.0,3106.5,3105.5,7.30692138]
["bitfinex","ETHUSD",1720619040803,3.916,3106.1,3105.5,6.75692138]
["bitfinex","ETHUSD",1720619040986,0.08050531,3106.4,3105.5,6.75692138]
["bitfinex","ETHUSD",1720619040987,3.21917,3106.4,3105.5,6.75692138]
["bitfinex","ETHUSD",1720619041201,6.21932,3106.3,3105.5,6.75692138]
["bitfinex","ETHUSD",1720619041400,3.21997,3105.7,3105.5,6.75692138]
["bitfinex","ETHUSD",1720619041724,6.22002,3105.6,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619041879,3.0,3105.6,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619042070,3.21949,3106.1,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619042071,3.0,3105.7,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619042274,3.0,3105.9,3105.1,0.06440287]
["bitfinex","ETHUSD",1720619042585,3.7686,3107.0,3105.1,0.06440287]
["bitfinex","ETHUSD",1720619042586,3.21935,3106.3,3105.1,0.06440287]
["bitfinex","ETHUSD",1720619042791,3.21935,3106.3,3105.0,9.97752138]
["bitfinex","ETHUSD",1720619042792,3.21935,3106.3,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619043146,3.21992,3105.7,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619043297,3.22008,3105.6,3105.0,6.75692138]
["bitfinex","ETHUSD",1720619043486,3.22102,3104.7,3104.5,6.75692138]
["bitfinex","ETHUSD",1720619043709,3.22132,3104.4,3104.0,6.75692138]
["bitfinex","ETHUSD",1720619043899,3.30187998,3104.3,3103.8,13.63718613]
["bitfinex","ETHUSD",1720619044096,3.22166,3104.0,3103.6,6.75692138]
["bitfinex","ETHUSD",1720619044296,3.0,3103.9,3103.6,6.75692138]
["bitfinex","ETHUSD",1720619044873,3.0,3103.9,3103.1,15.46912138]
["bitfinex","ETHUSD",1720619045074,0.08055673,3103.8,3103.1,9.07502138]
["bitfinex","ETHUSD",1720619045275,3.22229,3103.4,3103.1,6.75692138]
["bitfinex","ETHUSD",1720619045471,3.22248,3103.2,3103.1,6.75692138]
["bitfinex","ETHUSD",1720619045729,3.22248,3103.2,3103.0,13.63718613]
["bitfinex","ETHUSD",1720619045940,3.22207,3103.6,3103.0,13.63718613]
["bitfinex","ETHUSD",1720619046224,3.0,3103.5,3103.0,13.63718613]
["bitfinex","ETHUSD",1720619046416,3.2224,3103.3,3103.0,13.63718613]
["bitfinex","ETHUSD",1720619046797,3.0,3103.8,3103.0,15.01210578]
["bitfinex","ETHUSD",1720619047112,2.3011,3104.9,3103.0,15.01210578]
["bitfinex","ETHUSD",1720619047113,3.0,3103.9,3103.0,15.01210578]
["bitfinex","ETHUSD",1720619047273,3.22228,3103.4,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619048102,3.22251,3103.2,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619048323,3.0,3103.7,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619048536,3.22133,3104.3,3103.1,2.3489]
["bitfinex","ETHUSD",1720619048765,3.22095,3104.7,3103.2,0.61443578]
["bitfinex","ETHUSD",1720619048880,3.22095,3104.7,3103.3,4.25882068]
["bitfinex","ETHUSD",1720619049075,3.22125,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1720619049276,3.22122,3104.5,3103.5,0.06442497]
["bitfinex","ETHUSD",1720619049540,3.22057,3105.1,3103.4,0.55]
["bitfinex","ETHUSD",1720619049541,0.08053122,3104.6,3103.4,0.55]
["bitfinex","ETHUSD",1720619049828,3.22057,3105.1,3103.4,6.75692138]
["bitfinex","ETHUSD",1720619049829,3.22216,3103.6,3103.4,6.75692138]
["bitfinex","ETHUSD",1720619050014,3.22217,3103.5,3103.1,2.3489]
["bitfinex","ETHUSD",1720619050191,3.22228,3103.4,3103.1,2.3489]
["bitfinex","ETHUSD",1720619050380,6.44463,3103.4,3102.9,6.86893178]
["bitfinex","ETHUSD",1720619050714,3.22228,3103.4,3102.9,6.86893178]
["bitfinex","ETHUSD",1720619051147,3.0,3103.9,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619051148,6.44536,3103.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619051428,9.66804,3103.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619051728,15.89072,3103.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619052551,9.67053,3102.2,3102.1,13.15102138]
["bitfinex","ETHUSD",1720619052739,3.22323,3102.5,3101.4,6.75692138]
["bitfinex","ETHUSD",1720619052916,3.22388,3101.9,3101.4,8.79633213]
["bitfinex","ETHUSD",1720619053092,0.33378076,3103.0,3101.4,8.79633213]
["bitfinex","ETHUSD",1720619053093,3.916,3103.7,3101.5,2.3455]
["bitfinex","ETHUSD",1720619053278,3.22272,3103.0,3102.0,6.75692138]
["bitfinex","ETHUSD",1720619053481,3.22302,3102.7,3102.0,6.75692138]
["bitfinex","ETHUSD",1720619053685,2.4902,3104.0,3101.4,2.03941075]
["bitfinex","ETHUSD",1720619053686,3.22381,3102.0,3101.4,6.75692138]
["bitfinex","ETHUSD",1720619053896,3.22282,3102.9,3101.4,0.67569214]
["bitfinex","ETHUSD",1720619054102,3.22282,3102.9,3101.6,6.75692138]
["bitfinex","ETHUSD",1720619054103,3.22398,3101.8,3101.6,6.75692138]
["bitfinex","ETHUSD",1720619054336,0.55,3103.6,3100.9,2.2948]
["bitfinex","ETHUSD",1720619054337,3.2222,3103.5,3101.1,9.98155138]
["bitfinex","ETHUSD",1720619054541,3.22341,3102.3,3101.7,6.75692138]
["bitfinex","ETHUSD",1720619054744,3.22341,3102.3,3101.4,13.15102138]
["bitfinex","ETHUSD",1720619055033,3.22392,3101.9,3101.4,13.15102138]
["bitfinex","ETHUSD",1720619055241,3.22388,3101.9,3101.4,13.15102138]
["bitfinex","ETHUSD",1720619055557,9.75911812,3104.3,3101.6,2.3148]
["bitfinex","ETHUSD",1720619055721,6.3779,3104.9,3102.5,2.3148]
["bitfinex","ETHUSD",1720619055921,3.22216,3103.5,3103.1,6.75692138]
["bitfinex","ETHUSD",1720619056111,3.31363038,3104.8,3102.8,6.3941]
["bitfinex","ETHUSD",1720619056112,3.22154,3104.1,3102.8,6.3941]
["bitfinex","ETHUSD",1720619056378,0.08056558,3104.7,3102.8,7.231812]
["bitfinex","ETHUSD",1720619056526,3.22196,3103.7,3103.2,6.75692138]
["bitfinex","ETHUSD",1720619056874,3.22183,3103.9,3102.9,6.75692138]
["bitfinex","ETHUSD",1720619057068,4.839,3106.1,3102.9,6.75692138]
["bitfinex","ETHUSD",1720619057069,3.22131,3104.4,3103.0,0.55]
["bitfinex","ETHUSD",1720619057292,3.22131,3104.4,3103.2,2.3611]
["bitfinex","ETHUSD",1720619057587,3.22123,3104.4,3103.3,0.79255347]
["bitfinex","ETHUSD",1720619057729,3.22145,3104.2,3103.3,0.79255347]
["bitfinex","ETHUSD",1720619057924,3.22065,3105.0,3103.3,0.24255347]
["bitfinex","ETHUSD",1720619057925,3.22066,3105.0,3103.3,0.24255347]
["bitfinex","ETHUSD",1720619058169,3.22046,3105.2,3103.6,6.75692138]
["bitfinex","ETHUSD",1720619058170,3.22196,3103.7,3103.6,6.75692138]
["bitfinex","ETHUSD",1720619058468,3.22073,3104.9,3103.2,2.3611]
["bitfinex","ETHUSD",1720619058665,0.50532394,3105.6,3102.8,7.16735954]
["bitfinex","ETHUSD",1720619058666,3.22246,3103.3,3102.8,6.3941]
["bitfinex","ETHUSD",1720619058874,3.22246,3103.3,3102.7,13.63718613]
["bitfinex","ETHUSD",1720619059470,3.0,3103.6,3102.5,2.2744]
["bitfinex","ETHUSD",1720619059688,3.2225,3103.2,3102.5,2.2744]
["bitfinex","ETHUSD",1720619059979,3.2225,3103.2,3102.5,2.50184]
["bitfinex","ETHUSD",1720619060184,3.22258,3103.1,3102.5,2.2744]
["bitfinex","ETHUSD",1720619060566,3.22269,3103.0,3102.5,2.2744]
["bitfinex","ETHUSD",1720619060885,3.22256,3103.2,3102.5,2.2744]
["bitfinex","ETHUSD",1720619061055,3.0,3103.5,3102.6,0.06445456]
["bitfinex","ETHUSD",1720619061255,3.0,3103.6,3102.6,0.23388546]
["bitfinex","ETHUSD",1720619061441,3.22176,3103.9,3102.7,0.06445228]
["bitfinex","ETHUSD",1720619061647,3.22157,3104.1,3102.9,3.22278]
["bitfinex","ETHUSD",1720619061845,3.22157,3104.1,3103.0,0.61443647]
["bitfinex","ETHUSD",1720619062345,3.22124,3104.4,3103.1,2.3581]
["bitfinex","ETHUSD",1720619062593,0.33533221,3104.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720619062594,3.22103,3104.6,3103.4,3.22225]
["bitfinex","ETHUSD",1720619062804,3.22103,3104.6,3103.2,0.91169014]
["bitfinex","ETHUSD",1720619062805,3.22093,3104.7,3103.5,3.83658525]
["bitfinex","ETHUSD",1720619063086,3.22105,3104.6,3103.5,3.83658525]
["bitfinex","ETHUSD",1720619063303,3.22052,3105.1,3103.8,2.4747]
["bitfinex","ETHUSD",1720619063599,0.50532394,3105.6,3103.9,8.08441819]
["bitfinex","ETHUSD",1720619063939,3.22023,3105.4,3104.0,3.22164]
["bitfinex","ETHUSD",1720619064051,3.22048,3105.2,3104.1,1.74501986]
["bitfinex","ETHUSD",1720619064250,3.22048,3105.2,3104.1,4.96654986]
["bitfinex","ETHUSD",1720619064568,3.2205,3105.1,3104.1,4.96654986]
["bitfinex","ETHUSD",1720619064898,3.22071,3104.9,3104.1,1.13060582]
["bitfinex","ETHUSD",1720619065067,3.22071,3104.9,3103.9,7.47]
["bitfinex","ETHUSD",1720619065068,3.22082,3104.8,3103.9,7.47]
["bitfinex","ETHUSD",1720619065255,3.22111,3104.6,3103.9,7.47]
["bitfinex","ETHUSD",1720619065461,3.22142,3104.3,3103.9,7.47]
["bitfinex","ETHUSD",1720619065653,3.22142,3104.3,3103.5,19.63]
["bitfinex","ETHUSD",1720619066288,3.0,3104.2,3103.5,19.63]
["bitfinex","ETHUSD",1720619066793,0.50532394,3105.6,3103.6,0.55]
["bitfinex","ETHUSD",1720619066794,3.22096,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1720619066991,3.22073,3104.9,3103.7,5.7380657]
["bitfinex","ETHUSD",1720619067151,3.22073,3104.9,3103.8,0.55]
["bitfinex","ETHUSD",1720619067554,3.22062,3105.0,3103.8,0.55]
["bitfinex","ETHUSD",1720619067555,3.22082,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1720619067969,3.72537394,3105.6,3103.9,0.06442011]
["bitfinex","ETHUSD",1720619067970,3.22023,3105.4,3103.9,0.06442011]
["bitfinex","ETHUSD",1720619068207,3.22041,3105.2,3104.1,10.69154]
["bitfinex","ETHUSD",1720619068395,3.22041,3105.2,3104.2,0.0644139]
["bitfinex","ETHUSD",1720619068560,3.2202,3105.4,3104.2,0.6144139]
["bitfinex","ETHUSD",1720619068755,3.22012,3105.5,3104.3,0.06441391]
["bitfinex","ETHUSD",1720619069030,0.50532394,3105.6,3104.4,0.55]
["bitfinex","ETHUSD",1720619069237,0.50532394,3105.6,3104.5,2.32570582]
["bitfinex","ETHUSD",1720619069525,0.50532394,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1720619069735,0.50532394,3105.6,3105.0,3.28490844]
["bitfinex","ETHUSD",1720619069896,0.50532394,3105.6,3105.1,4.42102184]
["bitfinex","ETHUSD",1720619070097,0.50532394,3105.6,3105.2,2.33]
["bitfinex","ETHUSD",1720619070291,2.4015,3107.5,3105.2,2.33]
["bitfinex","ETHUSD",1720619070292,3.21969,3105.9,3105.2,2.33]
["bitfinex","ETHUSD",1720619070482,0.50521538,3105.8,3105.2,2.33]
["bitfinex","ETHUSD",1720619071785,6.44029,3105.5,3104.6,2.4352]
["bitfinex","ETHUSD",1720619071981,3.21992,3105.7,3104.7,0.06440795]
["bitfinex","ETHUSD",1720619072186,0.50521538,3105.8,3104.7,0.31436875]
["bitfinex","ETHUSD",1720619072418,3.72500538,3105.8,3104.8,0.55]
["bitfinex","ETHUSD",1720619072581,3.72500538,3105.8,3104.6,2.4352]
["bitfinex","ETHUSD",1720619072582,3.08050165,3105.7,3104.6,2.4352]
["bitfinex","ETHUSD",1720619072787,3.08050165,3105.7,3103.4,2.2675]
["bitfinex","ETHUSD",1720619072788,3.22079,3104.9,3103.4,2.2675]
["bitfinex","ETHUSD",1720619072999,3.22083,3104.8,3103.5,0.06442005]
["bitfinex","ETHUSD",1720619073399,3.30135509,3104.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720619073724,3.0,3105.3,3103.4,2.2675]
["bitfinex","ETHUSD",1720619073725,3.2212,3104.5,3103.4,2.2675]
["bitfinex","ETHUSD",1720619074212,3.22109,3104.6,3103.5,0.06442591]
["bitfinex","ETHUSD",1720619075127,3.22109,3104.6,3103.5,3.06442591]
["bitfinex","ETHUSD",1720619075356,3.0,3104.9,3103.7,3.22193]
["bitfinex","ETHUSD",1720619075667,3.22065,3105.0,3103.8,0.06442135]
["bitfinex","ETHUSD",1720619075818,3.22044,3105.2,3103.8,3.28617135]
["bitfinex","ETHUSD",1720619076023,0.50521538,3105.8,3103.9,2.8245]
["bitfinex","ETHUSD",1720619076364,0.50521538,3105.8,3104.7,3.22091]
["bitfinex","ETHUSD",1720619076365,3.21988,3105.7,3104.7,3.22091]
["bitfinex","ETHUSD",1720619076577,3.21988,3105.7,3104.8,0.61440142]
["bitfinex","ETHUSD",1720619076919,0.50521538,3105.8,3104.8,0.61440142]
["bitfinex","ETHUSD",1720619077146,0.50521538,3105.8,3104.8,0.99793256]
["bitfinex","ETHUSD",1720619077346,0.50521538,3105.8,3104.9,3.2207]
["bitfinex","ETHUSD",1720619077564,0.50521538,3105.8,3105.0,0.06439874]
["bitfinex","ETHUSD",1720619078033,0.50521538,3105.8,3105.1,2.4951]
["bitfinex","ETHUSD",1720619078231,0.50521538,3105.8,3105.2,0.06439516]
["bitfinex","ETHUSD",1720619078439,0.50521538,3105.8,3105.3,0.57799752]
["bitfinex","ETHUSD",1720619078638,0.50521538,3105.8,3105.4,0.06439335]
["bitfinex","ETHUSD",1720619080133,0.50521538,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1720619080329,0.50521538,3105.8,3105.7,0.06438619]
["bitfinex","ETHUSD",1720619080842,3.21885,3106.7,3105.7,0.06438619]
["bitfinex","ETHUSD",1720619081071,5.52797,3107.7,3105.9,3.21967]
["bitfinex","ETHUSD",1720619081072,0.50513676,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720619081221,0.50513676,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1720619081575,0.50513676,3106.5,3106.2,0.06437503]
["bitfinex","ETHUSD",1720619081785,3.2184,3107.2,3106.2,0.06437503]
["bitfinex","ETHUSD",1720619082062,0.50506837,3106.9,3106.2,0.06437503]
["bitfinex","ETHUSD",1720619082221,0.50506837,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1720619082421,0.50506837,3106.9,3106.4,3.28351014]
["bitfinex","ETHUSD",1720619083089,0.50506837,3106.9,3106.7,5.58454]
["bitfinex","ETHUSD",1720619083300,0.50506837,3106.9,3106.8,0.06436562]
["bitfinex","ETHUSD",1720619083445,3.21776,3107.8,3106.7,2.3657]
["bitfinex","ETHUSD",1720619083446,3.21787,3107.7,3106.7,2.3657]
["bitfinex","ETHUSD",1720619083645,0.50498222,3107.4,3106.8,3.2830144]
["bitfinex","ETHUSD",1720619084146,0.50498222,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1720619084482,0.50498222,3107.4,3107.0,3.28288077]
["bitfinex","ETHUSD",1720619086444,0.50498222,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720619086648,0.50498222,3107.4,3107.1,3.28275603]
["bitfinex","ETHUSD",1720619086858,3.0,3108.2,3107.1,3.28275603]
["bitfinex","ETHUSD",1720619086859,6.21729,3108.2,3107.1,3.28275603]
["bitfinex","ETHUSD",1720619087278,0.50490727,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1720619087478,6.21729,3108.2,3107.1,3.28272598]
["bitfinex","ETHUSD",1720619087680,3.0,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720619087848,0.50490397,3107.5,3107.3,0.0643551]
["bitfinex","ETHUSD",1720619088044,3.0,3108.3,3107.3,0.0643551]
["bitfinex","ETHUSD",1720619088452,0.50490573,3107.5,3107.3,0.0643551]
["bitfinex","ETHUSD",1720619088754,3.2173,3108.2,3107.3,0.06435547]
["bitfinex","ETHUSD",1720619088980,0.50489768,3107.8,3107.3,0.06435547]
["bitfinex","ETHUSD",1720619089966,0.50489768,3107.8,3107.6,3.21785]
["bitfinex","ETHUSD",1720619090263,0.50489768,3107.8,3107.4,2.2983]
["bitfinex","ETHUSD",1720619090264,0.50489768,3107.8,3107.7,9.43562]
["bitfinex","ETHUSD",1720619090465,3.21615,3109.4,3107.7,9.43562]
["bitfinex","ETHUSD",1720619090466,3.21618,3109.3,3108.2,3.21722]
["bitfinex","ETHUSD",1720619090802,0.0804149,3109.2,3107.4,2.2983]
["bitfinex","ETHUSD",1720619091102,3.21689,3108.6,3107.5,0.55]
["bitfinex","ETHUSD",1720619091263,0.08043148,3108.5,3107.0,6.21844]
["bitfinex","ETHUSD",1720619091465,3.21726,3108.3,3107.2,3.21823]
["bitfinex","ETHUSD",1720619091696,2.3944,3109.0,3107.2,3.21823]
["bitfinex","ETHUSD",1720619091697,3.21672,3108.8,3107.6,3.21789]
["bitfinex","ETHUSD",1720619091994,3.21719,3108.3,3107.1,0.621844]
["bitfinex","ETHUSD",1720619092178,3.2171,3108.4,3107.3,3.21816]
["bitfinex","ETHUSD",1720619092545,6.21719,3108.3,3107.2,3.21823]
["bitfinex","ETHUSD",1720619092745,3.29775898,3108.2,3107.2,0.6840074]
["bitfinex","ETHUSD",1720619092988,3.21732,3108.2,3107.1,0.621844]
["bitfinex","ETHUSD",1720619093356,3.0,3108.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720619093591,3.0,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1720619093746,3.21673,3108.8,3107.6,0.06434644]
["bitfinex","ETHUSD",1720619093946,2.89924393,3109.0,3107.6,0.71438608]
["bitfinex","ETHUSD",1720619093947,0.50484393,3109.0,3107.6,0.71438608]
["bitfinex","ETHUSD",1720619094192,3.21664,3108.9,3107.8,5.48041]
["bitfinex","ETHUSD",1720619094418,0.50484393,3109.0,3107.8,5.54475147]
["bitfinex","ETHUSD",1720619094550,3.21663,3108.9,3107.8,2.2627]
["bitfinex","ETHUSD",1720619094897,3.21663,3108.9,3107.3,0.55]
["bitfinex","ETHUSD",1720619094898,3.21702,3108.5,3107.5,3.218]
["bitfinex","ETHUSD",1720619095056,3.21709,3108.4,3107.3,6.03085]
["bitfinex","ETHUSD",1720619095259,3.21709,3108.4,3107.4,4.121165]
["bitfinex","ETHUSD",1720619096003,3.21682,3108.7,3107.5,3.21801]
["bitfinex","ETHUSD",1720619096291,3.0,3108.6,3107.5,3.28235648]
["bitfinex","ETHUSD",1720619096464,3.0,3108.6,3107.6,3.76783]
["bitfinex","ETHUSD",1720619096789,0.50484393,3109.0,3107.6,3.76783]
["bitfinex","ETHUSD",1720619096790,3.21679,3108.7,3107.7,3.2178]
["bitfinex","ETHUSD",1720619097005,3.0,3108.6,3107.8,0.37678]
["bitfinex","ETHUSD",1720619097294,3.72137393,3109.0,3107.9,3.76755]
["bitfinex","ETHUSD",1720619097499,0.50484393,3109.0,3108.1,3.21738]
["bitfinex","ETHUSD",1720619097649,3.21657,3108.9,3108.0,2.3383]
["bitfinex","ETHUSD",1720619099081,3.21676,3108.8,3108.0,2.3383]
["bitfinex","ETHUSD",1720619099286,3.21676,3108.8,3108.0,2.931569]
["bitfinex","ETHUSD",1720619099761,3.72133393,3109.0,3108.0,2.931569]
["bitfinex","ETHUSD",1720619100153,3.21668,3108.8,3108.0,2.931569]
["bitfinex","ETHUSD",1720619100381,3.21683,3108.7,3107.6,7.47]
["bitfinex","ETHUSD",1720619100582,0.50484393,3109.0,3107.7,0.06434653]
["bitfinex","ETHUSD",1720619100769,0.50484393,3109.0,3107.9,3.21752]
["bitfinex","ETHUSD",1720619101062,0.50484393,3109.0,3107.9,3.21759]
["bitfinex","ETHUSD",1720619101063,3.21667,3108.8,3107.9,3.21759]
["bitfinex","ETHUSD",1720619101269,3.21667,3108.8,3107.7,3.21772]
["bitfinex","ETHUSD",1720619101467,3.21667,3108.8,3107.6,10.68786]
["bitfinex","ETHUSD",1720619101468,0.08042259,3108.9,3107.6,7.47]
["bitfinex","ETHUSD",1720619101674,3.21711,3108.4,3107.6,7.47]
["bitfinex","ETHUSD",1720619101867,3.21693,3108.6,3107.6,7.47]
["bitfinex","ETHUSD",1720619102080,3.0,3108.5,3107.6,7.47]
["bitfinex","ETHUSD",1720619102678,6.217,3108.5,3107.6,7.47]
["bitfinex","ETHUSD",1720619102877,3.72138393,3109.0,3107.7,3.2821557]
["bitfinex","ETHUSD",1720619103100,3.0,3108.9,3107.9,3.21758]
["bitfinex","ETHUSD",1720619103295,3.0,3108.9,3107.6,8.8584075]
["bitfinex","ETHUSD",1720619103296,0.08042461,3108.9,3107.6,8.8584075]
["bitfinex","ETHUSD",1720619103587,0.08042461,3108.9,3107.7,0.06434924]
["bitfinex","ETHUSD",1720619103588,3.21658,3108.9,3107.7,0.06434924]
["bitfinex","ETHUSD",1720619103788,3.0,3108.8,3107.8,3.2177]
["bitfinex","ETHUSD",1720619103998,6.21677,3108.8,3107.8,3.28204092]
["bitfinex","ETHUSD",1720619104199,3.0,3108.8,3107.8,3.28204092]
["bitfinex","ETHUSD",1720619104366,3.21678,3108.7,3107.6,7.47]
["bitfinex","ETHUSD",1720619104698,3.0,3108.8,3107.8,3.21769]
["bitfinex","ETHUSD",1720619104854,3.21673,3108.8,3107.8,3.21769]
["bitfinex","ETHUSD",1720619105051,3.21678,3108.7,3107.7,1.848099]
["bitfinex","ETHUSD",1720619105288,3.21689,3108.6,3107.7,1.298099]
["bitfinex","ETHUSD",1720619105688,3.2171,3108.4,3107.6,7.47]
["bitfinex","ETHUSD",1720619105894,0.08043219,3108.3,3107.6,7.47]
["bitfinex","ETHUSD",1720619106107,3.2167,3108.8,3107.6,7.47]
["bitfinex","ETHUSD",1720619106108,6.43476,3108.2,3107.6,7.47]
["bitfinex","ETHUSD",1720619106308,6.43476,3108.2,3107.5,2.293]
["bitfinex","ETHUSD",1720619106667,3.21714,3108.4,3107.5,2.293]
["bitfinex","ETHUSD",1720619106886,3.21694,3108.6,3107.5,4.80712]
["bitfinex","ETHUSD",1720619107086,3.21712,3108.4,3107.5,4.80712]
["bitfinex","ETHUSD",1720619107311,3.0,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1720619107605,0.50484393,3109.0,3108.1,3.21733]
["bitfinex","ETHUSD",1720619107803,0.50484393,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1720619108007,0.50484393,3109.0,3108.4,5.90114891]
["bitfinex","ETHUSD",1720619108303,3.2159,3109.6,3108.4,5.90114891]
["bitfinex","ETHUSD",1720619108603,0.50472218,3109.3,3108.4,2.68407891]
["bitfinex","ETHUSD",1720619108970,0.50472218,3109.3,3108.4,5.90115891]
["bitfinex","ETHUSD",1720619109337,0.50472218,3109.3,3108.4,2.68407891]
["bitfinex","ETHUSD",1720619109546,0.50472218,3109.3,3109.1,3.21634]
["bitfinex","ETHUSD",1720619109818,2.3146,3110.8,3109.2,2.53661546]
["bitfinex","ETHUSD",1720619110027,3.21488,3110.6,3109.4,7.47]
["bitfinex","ETHUSD",1720619110181,0.50456489,3110.3,3109.4,7.47]
["bitfinex","ETHUSD",1720619110366,0.50456489,3110.3,3109.5,3.96287]
["bitfinex","ETHUSD",1720619110807,0.08037985,3110.2,3109.4,7.47]
["bitfinex","ETHUSD",1720619111305,6.71972489,3110.3,3109.4,7.47]
["bitfinex","ETHUSD",1720619111526,0.50456489,3110.3,3109.5,0.06431399]
["bitfinex","ETHUSD",1720619111688,0.50456489,3110.3,3109.6,2.4187]
["bitfinex","ETHUSD",1720619111890,2.4668,3111.3,3109.6,2.4187]
["bitfinex","ETHUSD",1720619111891,2.4602104,3112.2,3110.1,3.21527]
["bitfinex","ETHUSD",1720619112110,3.21427,3111.2,3110.1,3.21527]
["bitfinex","ETHUSD",1720619112318,3.21427,3111.2,3110.1,0.321527]
["bitfinex","ETHUSD",1720619112469,3.21462,3110.8,3109.6,5.63451]
["bitfinex","ETHUSD",1720619112833,3.21478,3110.7,3109.6,2.4187]
["bitfinex","ETHUSD",1720619113001,0.50444907,3111.1,3109.6,5.63453]
["bitfinex","ETHUSD",1720619113181,3.2144,3111.0,3109.9,3.21551]
["bitfinex","ETHUSD",1720619113390,3.21458,3110.9,3109.7,0.06429411]
["bitfinex","ETHUSD",1720619113596,3.21458,3110.9,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619113597,3.21477,3110.7,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619114140,3.21483,3110.6,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619114432,3.21478,3110.7,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619114615,6.42957,3110.7,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619114937,3.21481,3110.6,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619115105,3.71877907,3111.1,3109.8,0.24829941]
["bitfinex","ETHUSD",1720619115309,3.2145,3110.9,3109.9,0.34639494]
["bitfinex","ETHUSD",1720619115503,3.2145,3110.9,3109.8,6.67943941]
["bitfinex","ETHUSD",1720619115703,3.2146,3110.8,3109.8,6.67942941]
["bitfinex","ETHUSD",1720619116012,3.0,3111.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720619116215,3.21456,3110.9,3109.9,3.21553]
["bitfinex","ETHUSD",1720619117235,0.50444907,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1720619117435,0.50444907,3111.1,3110.4,0.38579618]
["bitfinex","ETHUSD",1720619117621,3.21409,3111.3,3110.4,0.38579618]
["bitfinex","ETHUSD",1720619117956,1.6405804,3113.7,3110.1,5.56435]
["bitfinex","ETHUSD",1720619117957,3.21471,3110.7,3110.1,2.3491]
["bitfinex","ETHUSD",1720619118231,3.21383,3111.6,3110.1,2.3491]
["bitfinex","ETHUSD",1720619118402,3.21435,3111.1,3110.1,2.3491]
["bitfinex","ETHUSD",1720619118602,3.0,3111.0,3110.1,2.3491]
["bitfinex","ETHUSD",1720619119132,3.21463,3110.8,3110.1,2.3491]
["bitfinex","ETHUSD",1720619119706,3.21474,3110.7,3110.1,2.3491]
["bitfinex","ETHUSD",1720619120405,3.21456,3110.9,3110.1,2.58401]
["bitfinex","ETHUSD",1720619120605,3.0,3111.0,3110.1,2.58401]
["bitfinex","ETHUSD",1720619120837,6.42973,3110.6,3110.1,2.3491]
["bitfinex","ETHUSD",1720619121041,3.21533,3110.1,3109.8,7.47]
["bitfinex","ETHUSD",1720619121249,3.21595,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619121445,6.4319,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619121740,3.21574,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619121937,3.21567,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619122099,3.0,3110.3,3109.4,7.47]
["bitfinex","ETHUSD",1720619122296,6.4319,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619122702,9.4319,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619125435,3.21578,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619125436,3.21579,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619125633,3.21496,3110.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619125634,3.21595,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619125846,6.21585,3109.6,3109.4,7.47]
["bitfinex","ETHUSD",1720619126247,3.0,3109.6,3109.4,7.47]
["bitfinex","ETHUSD",1720619126455,3.0,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619126632,6.21578,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619127250,3.21595,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619127414,6.4319,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619127612,12.64785,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619128061,12.64785,3109.5,3108.9,19.84]
["bitfinex","ETHUSD",1720619128231,6.4326,3109.2,3108.8,7.47]
["bitfinex","ETHUSD",1720619128428,3.21638,3109.1,3108.8,7.47]
["bitfinex","ETHUSD",1720619128650,3.0,3109.4,3108.8,7.47]
["bitfinex","ETHUSD",1720619128946,3.21657,3108.9,3108.8,7.47]
["bitfinex","ETHUSD",1720619129164,3.0,3109.6,3108.8,7.47]
["bitfinex","ETHUSD",1720619129372,5.99369786,3110.8,3108.4,14.6161]
["bitfinex","ETHUSD",1720619129373,3.0,3109.7,3108.4,2.4561]
["bitfinex","ETHUSD",1720619129531,3.216,3109.5,3108.5,0.99261]
["bitfinex","ETHUSD",1720619129725,3.216,3109.5,3108.6,0.06432497]
["bitfinex","ETHUSD",1720619129726,3.0,3109.4,3108.6,0.06432497]
["bitfinex","ETHUSD",1720619130048,6.43243,3109.3,3108.6,0.06432497]
["bitfinex","ETHUSD",1720619130239,3.21663,3108.9,3108.5,0.99261]
["bitfinex","ETHUSD",1720619130581,3.21678,3108.7,3108.4,2.4561]
["bitfinex","ETHUSD",1720619130729,3.21678,3108.7,3107.9,32.0]
["bitfinex","ETHUSD",1720619130730,3.21698,3108.5,3108.0,7.47]
["bitfinex","ETHUSD",1720619130931,3.21678,3108.7,3108.0,7.47]
["bitfinex","ETHUSD",1720619131163,3.0,3109.4,3108.0,7.47]
["bitfinex","ETHUSD",1720619131164,3.21664,3108.9,3108.1,0.06433697]
["bitfinex","ETHUSD",1720619131365,6.43331,3108.9,3108.1,0.06433697]
["bitfinex","ETHUSD",1720619131566,3.21664,3108.9,3108.1,0.06433697]
["bitfinex","ETHUSD",1720619131797,3.21664,3108.9,3108.2,0.7534337]
["bitfinex","ETHUSD",1720619132081,3.21664,3108.9,3108.3,0.06433284]
["bitfinex","ETHUSD",1720619132480,6.43331,3108.9,3108.3,0.06433284]
["bitfinex","ETHUSD",1720619132782,3.21674,3108.8,3108.2,0.7534337]
["bitfinex","ETHUSD",1720619133151,3.21714,3108.4,3108.2,0.7534337]
["bitfinex","ETHUSD",1720619133353,3.21664,3108.9,3108.0,7.47]
["bitfinex","ETHUSD",1720619133567,3.21729,3108.3,3108.0,7.47]
["bitfinex","ETHUSD",1720619133767,3.21727,3108.3,3108.0,7.47]
["bitfinex","ETHUSD",1720619134076,3.21727,3108.3,3108.0,0.505]
["bitfinex","ETHUSD",1720619134285,3.2167,3108.8,3108.0,0.86095614]
["bitfinex","ETHUSD",1720619134486,3.72115018,3109.1,3108.0,4.07843614]
["bitfinex","ETHUSD",1720619134643,3.2165,3109.0,3108.0,4.07843614]
["bitfinex","ETHUSD",1720619134852,3.21653,3109.0,3108.0,4.01411]
["bitfinex","ETHUSD",1720619135160,0.50472018,3109.1,3108.0,0.79661]
["bitfinex","ETHUSD",1720619135349,3.2167,3108.8,3108.0,0.505]
["bitfinex","ETHUSD",1720619135743,3.21704,3108.5,3108.0,0.505]
["bitfinex","ETHUSD",1720619136378,3.0,3108.7,3108.0,0.505]
["bitfinex","ETHUSD",1720619136581,0.50472018,3109.1,3108.0,0.505]
["bitfinex","ETHUSD",1720619136786,3.21676,3108.8,3108.0,0.505]
["bitfinex","ETHUSD",1720619137080,0.50472018,3109.1,3108.0,0.505]
["bitfinex","ETHUSD",1720619137081,3.0,3108.7,3108.1,0.35594628]
["bitfinex","ETHUSD",1720619137383,3.2165,3109.0,3108.1,0.35594628]
["bitfinex","ETHUSD",1720619137384,3.21647,3109.0,3108.1,0.35594628]
["bitfinex","ETHUSD",1720619137554,0.50472018,3109.1,3108.1,3.57332628]
["bitfinex","ETHUSD",1720619137761,3.72115018,3109.1,3108.1,3.57332628]
["bitfinex","ETHUSD",1720619137982,0.50472018,3109.1,3108.1,3.57332628]
["bitfinex","ETHUSD",1720619138153,0.50472018,3109.1,3108.2,0.72957663]
["bitfinex","ETHUSD",1720619138350,3.72117018,3109.1,3108.3,0.06432988]
["bitfinex","ETHUSD",1720619138858,3.72117018,3109.1,3108.4,2.3439]
["bitfinex","ETHUSD",1720619138859,0.50472018,3109.1,3108.4,2.3439]
["bitfinex","ETHUSD",1720619139049,0.50472018,3109.1,3108.8,3.21664]
["bitfinex","ETHUSD",1720619139245,3.21523,3110.2,3109.1,6.43257]
["bitfinex","ETHUSD",1720619139548,0.50457889,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1720619139752,0.50457889,3110.1,3109.4,0.06430555]
["bitfinex","ETHUSD",1720619139988,3.21491,3110.5,3109.4,0.06430555]
["bitfinex","ETHUSD",1720619140300,3.21491,3110.5,3109.4,3.28031555]
["bitfinex","ETHUSD",1720619140301,3.71941589,3110.5,3109.4,3.28031555]
["bitfinex","ETHUSD",1720619140662,0.50450589,3110.5,3109.4,3.28031555]
["bitfinex","ETHUSD",1720619140848,0.50450589,3110.5,3109.5,0.64963956]
["bitfinex","ETHUSD",1720619141054,0.50450589,3110.5,3109.6,0.06430461]
["bitfinex","ETHUSD",1720619141291,3.71943589,3110.5,3109.6,0.06430461]
["bitfinex","ETHUSD",1720619141690,3.71943589,3110.5,3109.5,0.64963956]
["bitfinex","ETHUSD",1720619141691,0.50450589,3110.5,3109.7,2.3393]
["bitfinex","ETHUSD",1720619141891,0.50450589,3110.5,3109.8,0.23393]
["bitfinex","ETHUSD",1720619142078,3.2151,3110.4,3109.8,0.23393]
["bitfinex","ETHUSD",1720619142279,3.21514,3110.3,3109.7,2.3393]
["bitfinex","ETHUSD",1720619142459,3.71948589,3110.5,3109.7,2.3393]
["bitfinex","ETHUSD",1720619142460,0.50450589,3110.5,3109.7,5.55502]
["bitfinex","ETHUSD",1720619142881,3.0,3110.6,3109.8,0.06429783]
["bitfinex","ETHUSD",1720619143094,3.0,3110.8,3109.8,0.06429783]
["bitfinex","ETHUSD",1720619143251,3.21477,3110.7,3109.8,0.06429764]
["bitfinex","ETHUSD",1720619143454,3.50445877,3110.8,3109.9,0.56193176]
["bitfinex","ETHUSD",1720619143656,0.50445877,3110.8,3110.0,0.06429765]
["bitfinex","ETHUSD",1720619143852,0.50445877,3110.8,3110.0,3.27969765]
["bitfinex","ETHUSD",1720619144052,3.21432,3111.1,3110.0,3.27969765]
["bitfinex","ETHUSD",1720619144309,0.50441401,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1720619144554,0.50441401,3111.0,3110.3,3.6008687]
["bitfinex","ETHUSD",1720619144785,0.50441401,3111.0,3110.3,3.53658]
["bitfinex","ETHUSD",1720619145164,3.21416,3111.3,3110.3,3.53658]
["bitfinex","ETHUSD",1720619145458,3.21416,3111.3,3110.3,0.32152]
["bitfinex","ETHUSD",1720619145459,0.50438878,3111.0,3110.3,0.32152]
["bitfinex","ETHUSD",1720619146285,0.50438878,3111.0,3110.4,2.3524]
["bitfinex","ETHUSD",1720619146493,6.42766,3111.6,3110.5,0.33810774]
["bitfinex","ETHUSD",1720619146691,0.50437196,3111.3,3110.5,0.33810774]
["bitfinex","ETHUSD",1720619147005,0.50437196,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1720619147295,3.21368,3111.7,3110.7,3.2789193]
["bitfinex","ETHUSD",1720619147506,3.21368,3111.7,3110.8,0.38289193]
["bitfinex","ETHUSD",1720619147802,0.50430797,3111.6,3110.8,0.44716977]
["bitfinex","ETHUSD",1720619148025,0.50430797,3111.6,3110.8,0.38289193]
["bitfinex","ETHUSD",1720619148160,3.21368,3111.7,3110.8,0.44716978]
["bitfinex","ETHUSD",1720619148518,3.21378,3111.6,3110.9,0.36618098]
["bitfinex","ETHUSD",1720619148811,3.21405,3111.4,3110.5,0.27382069]
["bitfinex","ETHUSD",1720619150393,3.21401,3111.4,3110.5,0.27382069]
["bitfinex","ETHUSD",1720619150797,3.21401,3111.4,3110.4,13.0374]
["bitfinex","ETHUSD",1720619150999,3.21401,3111.4,3110.4,9.8224]
["bitfinex","ETHUSD",1720619151184,3.21401,3111.4,3110.4,13.0374]
["bitfinex","ETHUSD",1720619151566,3.21401,3111.4,3110.4,16.25235]
["bitfinex","ETHUSD",1720619151799,3.21401,3111.4,3110.5,3.21491]
["bitfinex","ETHUSD",1720619151998,3.0,3111.9,3110.6,5.45429828]
["bitfinex","ETHUSD",1720619152184,3.21378,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720619152496,3.0,3111.5,3110.6,2.175226]
["bitfinex","ETHUSD",1720619152698,3.0,3111.5,3110.7,0.06427878]
["bitfinex","ETHUSD",1720619152995,3.21342,3112.0,3110.7,3.27897878]
["bitfinex","ETHUSD",1720619152996,3.0,3111.7,3110.7,3.27897878]
["bitfinex","ETHUSD",1720619153197,3.0,3111.9,3110.9,3.2144]
["bitfinex","ETHUSD",1720619153364,3.21342,3112.0,3110.9,3.2144]
["bitfinex","ETHUSD",1720619153365,3.21342,3112.0,3111.0,3.27865361]
["bitfinex","ETHUSD",1720619153996,0.1120104,3112.2,3111.4,3.2139]
["bitfinex","ETHUSD",1720619154233,0.1120104,3112.2,3111.1,2.3892]
["bitfinex","ETHUSD",1720619154373,0.1120104,3112.2,3111.3,3.21405]
["bitfinex","ETHUSD",1720619154561,0.1120104,3112.2,3111.4,0.376405]
["bitfinex","ETHUSD",1720619154958,6.3251904,3112.2,3111.4,0.376405]
["bitfinex","ETHUSD",1720619155562,3.1120104,3112.2,3111.4,0.376405]
["bitfinex","ETHUSD",1720619156001,3.1120104,3112.2,3111.5,3.82808539]
["bitfinex","ETHUSD",1720619156165,0.1120104,3112.2,3111.5,3.82808539]
["bitfinex","ETHUSD",1720619156567,0.1120104,3112.2,3111.5,3.76382]
["bitfinex","ETHUSD",1720619156973,0.1120104,3112.2,3111.5,3.82808138]
["bitfinex","ETHUSD",1720619157174,0.1120104,3112.2,3111.6,0.74183764]
["bitfinex","ETHUSD",1720619157705,0.1120104,3112.2,3111.7,0.06426141]
["bitfinex","ETHUSD",1720619157898,0.1120104,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1720619158119,0.1120104,3112.2,3111.7,3.76365]
["bitfinex","ETHUSD",1720619158423,0.1120104,3112.2,3111.4,3.376405]
["bitfinex","ETHUSD",1720619158424,3.3251704,3112.2,3111.4,0.376405]
["bitfinex","ETHUSD",1720619158622,3.2135,3111.9,3111.3,7.47]
["bitfinex","ETHUSD",1720619159114,3.2135,3111.9,3111.1,2.3892]
["bitfinex","ETHUSD",1720619159115,2.7085,3111.9,3111.1,2.3892]
["bitfinex","ETHUSD",1720619159321,0.1120104,3112.2,3111.2,0.98592]
["bitfinex","ETHUSD",1720619159522,0.1120104,3112.2,3111.3,0.06427353]
["bitfinex","ETHUSD",1720619159690,0.1120104,3112.2,3111.2,4.20004]
["bitfinex","ETHUSD",1720619159691,3.3252004,3112.2,3111.2,4.20004]
["bitfinex","ETHUSD",1720619159875,3.3252004,3112.2,3111.2,7.41415]
["bitfinex","ETHUSD",1720619160080,0.1120104,3112.2,3111.3,3.21408]
["bitfinex","ETHUSD",1720619160395,0.1120104,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1720619160716,0.1120104,3112.2,3111.4,4.505301]
["bitfinex","ETHUSD",1720619160717,3.3251704,3112.2,3111.4,0.741411]
["bitfinex","ETHUSD",1720619160877,3.3251704,3112.2,3111.2,0.98592]
["bitfinex","ETHUSD",1720619161079,3.3251704,3112.2,3111.2,4.20001]
["bitfinex","ETHUSD",1720619161283,6.5384204,3112.2,3111.2,4.20001]
["bitfinex","ETHUSD",1720619161482,3.21338,3112.0,3111.2,0.98592]
["bitfinex","ETHUSD",1720619161678,3.3251704,3112.2,3111.0,7.47]
["bitfinex","ETHUSD",1720619161679,3.21363,3111.8,3111.0,7.47]
["bitfinex","ETHUSD",1720619161882,3.21425,3111.2,3111.0,7.47]
["bitfinex","ETHUSD",1720619162086,3.21429,3111.1,3111.0,7.47]
["bitfinex","ETHUSD",1720619162325,3.823,3111.9,3110.5,7.47]
["bitfinex","ETHUSD",1720619162326,3.21479,3110.7,3110.5,7.47]
["bitfinex","ETHUSD",1720619162534,3.21481,3110.6,3110.5,7.47]
["bitfinex","ETHUSD",1720619162725,6.42962,3110.6,3110.5,7.47]
["bitfinex","ETHUSD",1720619162894,3.21535,3110.1,3109.8,27.31]
["bitfinex","ETHUSD",1720619163097,3.21584,3109.6,3109.4,7.47]
["bitfinex","ETHUSD",1720619163310,3.21551,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619163626,3.21551,3110.0,3109.4,8.217]
["bitfinex","ETHUSD",1720619163812,3.21554,3109.9,3109.4,8.217]
["bitfinex","ETHUSD",1720619163987,3.21564,3109.8,3109.4,8.217]
["bitfinex","ETHUSD",1720619164182,3.21564,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619164516,3.21575,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619164911,3.21512,3110.3,3109.4,7.47]
["bitfinex","ETHUSD",1720619165094,3.2155,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619165314,3.21492,3110.5,3109.5,0.06430903]
["bitfinex","ETHUSD",1720619165609,3.21492,3110.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619165610,3.21524,3110.2,3109.6,0.7534309]
["bitfinex","ETHUSD",1720619165809,3.0,3110.1,3109.4,7.47]
["bitfinex","ETHUSD",1720619166129,3.21595,3109.5,3109.4,7.47]
["bitfinex","ETHUSD",1720619166822,0.08039002,3110.0,3108.9,7.47]
["bitfinex","ETHUSD",1720619166823,3.21607,3109.4,3108.9,7.47]
["bitfinex","ETHUSD",1720619167027,3.21607,3109.4,3108.5,12.16]
["bitfinex","ETHUSD",1720619167028,3.21624,3109.3,3108.6,7.47]
["bitfinex","ETHUSD",1720619167182,6.21581,3109.7,3108.6,7.47]
["bitfinex","ETHUSD",1720619167382,2.4113,3110.2,3108.7,2.02732529]
["bitfinex","ETHUSD",1720619167583,2.4113,3110.2,3108.8,0.06431808]
["bitfinex","ETHUSD",1720619167584,3.21565,3109.8,3108.8,0.06431808]
["bitfinex","ETHUSD",1720619167814,3.21583,3109.7,3108.8,0.06431808]
["bitfinex","ETHUSD",1720619168016,3.21585,3109.6,3108.7,1.963]
["bitfinex","ETHUSD",1720619168222,3.21571,3109.8,3108.7,2.02731827]
["bitfinex","ETHUSD",1720619168394,3.21571,3109.8,3108.8,1.0140501]
["bitfinex","ETHUSD",1720619168601,3.2154,3110.1,3108.9,0.55]
["bitfinex","ETHUSD",1720619168800,3.0,3110.0,3109.0,0.064312]
["bitfinex","ETHUSD",1720619169134,6.21527,3110.2,3108.8,0.94973183]
["bitfinex","ETHUSD",1720619169298,3.21606,3109.4,3108.6,9.8734]
["bitfinex","ETHUSD",1720619169502,6.21527,3110.2,3108.6,9.8734]
["bitfinex","ETHUSD",1720619169503,6.21527,3110.2,3108.7,3.21673]
["bitfinex","ETHUSD",1720619169731,6.21527,3110.2,3108.6,9.8734]
["bitfinex","ETHUSD",1720619169732,3.21533,3110.1,3108.9,3.21657]
["bitfinex","ETHUSD",1720619170025,3.21533,3110.1,3108.6,9.8734]
["bitfinex","ETHUSD",1720619170026,3.21586,3109.6,3108.6,9.8734]
["bitfinex","ETHUSD",1720619170225,3.21637,3109.1,3108.6,9.8734]
["bitfinex","ETHUSD",1720619170441,3.21653,3109.0,3108.3,7.47]
["bitfinex","ETHUSD",1720619170589,3.21657,3108.9,3108.3,7.47]
["bitfinex","ETHUSD",1720619170926,3.0,3109.5,3108.3,7.47]
["bitfinex","ETHUSD",1720619171098,3.21649,3109.0,3108.3,7.47]
["bitfinex","ETHUSD",1720619171294,3.21678,3108.7,3108.3,7.47]
["bitfinex","ETHUSD",1720619171494,3.21694,3108.6,3108.0,19.84]
["bitfinex","ETHUSD",1720619171802,3.21739,3108.1,3108.0,19.84]
["bitfinex","ETHUSD",1720619172016,3.0,3108.9,3107.5,7.47]
["bitfinex","ETHUSD",1720619172017,3.21791,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720619172312,3.21776,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720619172540,3.0,3108.3,3107.5,8.217]
["bitfinex","ETHUSD",1720619172756,3.823,3109.1,3107.5,10.6551]
["bitfinex","ETHUSD",1720619172757,3.0,3108.2,3107.5,10.6551]
["bitfinex","ETHUSD",1720619172889,3.21744,3108.1,3107.5,10.6551]
["bitfinex","ETHUSD",1720619173088,3.21761,3107.9,3107.5,10.6551]
["bitfinex","ETHUSD",1720619173425,6.43531,3107.9,3107.6,1.06551]
["bitfinex","ETHUSD",1720619173632,3.21791,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720619175242,3.21744,3108.1,3107.5,7.47]
["bitfinex","ETHUSD",1720619175385,3.2176,3107.9,3107.5,7.47]
["bitfinex","ETHUSD",1720619175945,3.21756,3108.0,3107.1,7.47]
["bitfinex","ETHUSD",1720619176095,6.43666,3107.2,3107.1,7.47]
["bitfinex","ETHUSD",1720619176291,3.2184,3107.2,3106.9,19.84]
["bitfinex","ETHUSD",1720619176516,3.0,3107.9,3106.9,21.824]
["bitfinex","ETHUSD",1720619176824,3.21778,3107.8,3107.0,0.06436286]
["bitfinex","ETHUSD",1720619177124,3.21778,3107.8,3106.6,16.90781]
["bitfinex","ETHUSD",1720619177125,3.21792,3107.6,3106.7,0.06435896]
["bitfinex","ETHUSD",1720619177286,3.2178,3107.8,3106.8,0.06435904]
["bitfinex","ETHUSD",1720619177493,3.0,3107.7,3106.8,0.06435904]
["bitfinex","ETHUSD",1720619177748,3.0,3107.7,3106.8,1.13968194]
["bitfinex","ETHUSD",1720619178046,3.21833,3107.2,3106.6,7.47]
["bitfinex","ETHUSD",1720619178204,3.21833,3107.2,3106.3,9.06860153]
["bitfinex","ETHUSD",1720619178205,3.21854,3107.0,3106.3,9.06860153]
["bitfinex","ETHUSD",1720619178592,3.21873,3106.9,3106.3,9.06860153]
["bitfinex","ETHUSD",1720619178812,3.21876,3106.8,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619179106,9.1423,3107.7,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619179293,3.21813,3107.4,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619179512,3.21853,3107.0,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619179694,3.0,3107.6,3106.4,0.06437582]
["bitfinex","ETHUSD",1720619179931,3.21801,3107.6,3106.5,1.23497561]
["bitfinex","ETHUSD",1720619180127,3.21821,3107.4,3106.5,1.23497561]
["bitfinex","ETHUSD",1720619180300,6.21754,3108.0,3106.5,1.23497561]
["bitfinex","ETHUSD",1720619180301,3.21824,3107.3,3106.5,1.23497561]
["bitfinex","ETHUSD",1720619180506,3.21854,3107.0,3106.5,1.23497561]
["bitfinex","ETHUSD",1720619180707,3.21875,3106.8,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619181236,3.21831,3107.3,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619181396,3.21841,3107.2,3106.3,12.28538025]
["bitfinex","ETHUSD",1720619181598,3.21841,3107.2,3106.4,0.06436794]
["bitfinex","ETHUSD",1720619182223,3.823,3108.1,3106.3,15.50463025]
["bitfinex","ETHUSD",1720619182224,3.21796,3107.6,3106.6,3.21894]
["bitfinex","ETHUSD",1720619182430,3.21779,3107.8,3106.7,0.93625448]
["bitfinex","ETHUSD",1720619182650,3.21757,3108.0,3106.8,0.06436048]
["bitfinex","ETHUSD",1720619182804,3.21644,3109.1,3106.8,0.06436048]
["bitfinex","ETHUSD",1720619182805,3.21733,3108.2,3106.9,2.2587]
["bitfinex","ETHUSD",1720619183001,3.21733,3108.2,3107.0,7.05139281]
["bitfinex","ETHUSD",1720619183258,3.21707,3108.5,3107.1,3.0]
["bitfinex","ETHUSD",1720619183400,3.21665,3108.9,3107.7,3.21772]
["bitfinex","ETHUSD",1720619183602,3.21678,3108.7,3107.8,0.62344946]
["bitfinex","ETHUSD",1720619183952,3.21665,3108.9,3107.8,0.62344946]
["bitfinex","ETHUSD",1720619183953,3.21665,3108.9,3107.8,3.84114946]
["bitfinex","ETHUSD",1720619184111,3.21641,3109.1,3107.8,3.84114946]
["bitfinex","ETHUSD",1720619184112,3.21598,3109.5,3107.9,6.7675]
["bitfinex","ETHUSD",1720619184308,3.21598,3109.5,3108.3,3.0]
["bitfinex","ETHUSD",1720619184641,3.21587,3109.6,3108.4,3.8313538]
["bitfinex","ETHUSD",1720619184942,3.21587,3109.6,3108.5,3.90010538]
["bitfinex","ETHUSD",1720619185125,3.21595,3109.5,3108.6,0.06432298]
["bitfinex","ETHUSD",1720619185897,3.21543,3110.0,3108.6,0.06432298]
["bitfinex","ETHUSD",1720619186102,3.21565,3109.8,3108.7,3.76669]
["bitfinex","ETHUSD",1720619186408,3.21543,3110.0,3108.9,2.3791]
["bitfinex","ETHUSD",1720619186629,3.21564,3109.8,3109.0,0.63032256]
["bitfinex","ETHUSD",1720619187028,3.21576,3109.7,3109.0,0.56600682]
["bitfinex","ETHUSD",1720619187337,6.85963864,3110.8,3109.1,0.06431825]
["bitfinex","ETHUSD",1720619187546,3.2154,3110.1,3109.4,7.47]
["bitfinex","ETHUSD",1720619187707,3.21531,3110.2,3109.4,7.47]
["bitfinex","ETHUSD",1720619188115,3.21516,3110.3,3109.5,0.06431466]
["bitfinex","ETHUSD",1720619188354,3.21508,3110.4,3109.5,0.06431466]
["bitfinex","ETHUSD",1720619188355,3.21524,3110.2,3109.6,0.75343147]
["bitfinex","ETHUSD",1720619189645,3.21545,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619190057,3.29583975,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619190227,3.21571,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619190427,3.21545,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619190725,3.21539,3110.1,3109.4,7.47]
["bitfinex","ETHUSD",1720619190921,3.21554,3109.9,3109.4,8.217]
["bitfinex","ETHUSD",1720619191154,3.21564,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619191461,6.43157,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619191663,3.21543,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619192166,6.43096,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619192374,3.21565,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619192664,6.43138,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619192868,3.21565,3109.8,3109.4,7.47]
["bitfinex","ETHUSD",1720619193067,0.08039693,3110.0,3109.4,7.47]
["bitfinex","ETHUSD",1720619193299,3.0,3109.7,3109.4,7.47]
["bitfinex","ETHUSD",1720619193418,3.21585,3109.6,3109.4,7.47]
["bitfinex","ETHUSD",1720619193757,3.0,3109.7,3109.0,12.16]
["bitfinex","ETHUSD",1720619193758,6.21596,3109.5,3109.0,12.16]
["bitfinex","ETHUSD",1720619194119,3.21596,3109.5,3109.0,14.123]
["bitfinex","ETHUSD",1720619194318,3.21596,3109.5,3109.0,12.16]
["bitfinex","ETHUSD",1720619194577,3.21607,3109.4,3109.0,12.16]
["bitfinex","ETHUSD",1720619194743,3.21617,3109.3,3108.6,7.47]
["bitfinex","ETHUSD",1720619196922,3.21596,3109.5,3108.6,7.47]
["bitfinex","ETHUSD",1720619197152,3.21555,3109.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720619197361,3.21574,3109.7,3108.7,0.747]
["bitfinex","ETHUSD",1720619197522,6.43118,3109.9,3108.8,3.28096785]
["bitfinex","ETHUSD",1720619197724,3.21581,3109.7,3108.7,0.747]
["bitfinex","ETHUSD",1720619198040,3.21581,3109.7,3108.8,1.143379]
["bitfinex","ETHUSD",1720619198041,6.43165,3109.7,3108.8,1.143379]
["bitfinex","ETHUSD",1720619198664,3.21581,3109.7,3108.8,1.143379]
["bitfinex","ETHUSD",1720619198963,3.0,3109.8,3108.8,4.42436681]
["bitfinex","ETHUSD",1720619199139,6.21564,3109.8,3108.8,4.42436681]
["bitfinex","ETHUSD",1720619200668,3.21538,3110.1,3109.1,5.63005]
["bitfinex","ETHUSD",1720619200829,3.21538,3110.1,3109.2,4.16520285]
["bitfinex","ETHUSD",1720619201026,6.43079,3110.1,3109.3,0.06431185]
["bitfinex","ETHUSD",1720619201461,2.3979,3110.9,3109.3,0.06431185]
["bitfinex","ETHUSD",1720619201462,6.43037,3110.3,3109.3,0.06431185]
["bitfinex","ETHUSD",1720619201690,3.21516,3110.3,3109.3,0.06431185]
["bitfinex","ETHUSD",1720619201848,2.3979,3110.9,3109.4,0.41652029]
["bitfinex","ETHUSD",1720619201849,3.2149,3110.6,3109.4,0.41652029]
["bitfinex","ETHUSD",1720619202177,3.2149,3110.6,3109.6,3.21584]
["bitfinex","ETHUSD",1720619202335,3.2149,3110.6,3109.7,0.06430379]
["bitfinex","ETHUSD",1720619203333,3.21444,3111.0,3109.8,5.47837]
["bitfinex","ETHUSD",1720619203541,3.21451,3110.9,3109.8,16.16394]
["bitfinex","ETHUSD",1720619203741,3.21461,3110.8,3109.9,1.68069123]
["bitfinex","ETHUSD",1720619203980,3.21451,3110.9,3109.9,1.68069123]
["bitfinex","ETHUSD",1720619203981,3.2142,3111.2,3110.1,3.21524]
["bitfinex","ETHUSD",1720619204139,3.2143,3111.1,3110.2,0.06429158]
["bitfinex","ETHUSD",1720619204480,3.2142,3111.2,3110.2,3.27949158]
["bitfinex","ETHUSD",1720619204649,3.21414,3111.3,3110.2,3.2152]
["bitfinex","ETHUSD",1720619204973,3.21414,3111.3,3110.3,0.32152]
["bitfinex","ETHUSD",1720619204974,3.21432,3111.1,3110.3,0.32152]
["bitfinex","ETHUSD",1720619205495,3.21374,3111.7,3110.4,3.21501]
["bitfinex","ETHUSD",1720619205657,0.1120104,3112.2,3110.6,3.2148]
["bitfinex","ETHUSD",1720619205658,3.21385,3111.6,3110.6,3.2148]
["bitfinex","ETHUSD",1720619205975,3.21345,3112.0,3110.8,3.21455]
["bitfinex","ETHUSD",1720619206197,0.1120104,3112.2,3111.1,3.21427]
["bitfinex","ETHUSD",1720619206353,3.21336,3112.0,3111.2,0.06427257]
["bitfinex","ETHUSD",1720619206679,0.1120104,3112.2,3111.2,0.06427257]
["bitfinex","ETHUSD",1720619206680,3.3252404,3112.2,3111.2,0.06427257]
["bitfinex","ETHUSD",1720619206885,3.3252404,3112.2,3111.2,0.71356383]
["bitfinex","ETHUSD",1720619207034,3.21342,3112.0,3111.3,0.06427259]
["bitfinex","ETHUSD",1720619207480,3.3252404,3112.2,3111.4,2.3148]
["bitfinex","ETHUSD",1720619207785,9.42665,3112.1,3111.4,2.3148]
["bitfinex","ETHUSD",1720619207948,6.2133,3112.1,3111.4,2.3148]
["bitfinex","ETHUSD",1720619208142,9.42665,3112.1,3111.4,2.3148]
["bitfinex","ETHUSD",1720619208345,9.42666,3112.1,3111.4,2.3148]
["bitfinex","ETHUSD",1720619208777,9.42664,3112.1,3111.4,2.3148]
["bitfinex","ETHUSD",1720619208982,6.2133,3112.1,3111.4,2.3148]
["bitfinex","ETHUSD",1720619209198,6.2133,3112.1,3111.4,2.61120913]
["bitfinex","ETHUSD",1720619210085,0.1120104,3112.2,3111.5,0.06427098]
["bitfinex","ETHUSD",1720619210249,0.1120104,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1720619210436,0.1120104,3112.2,3111.7,3.27791989]
["bitfinex","ETHUSD",1720619210643,0.1120104,3112.2,3111.9,3.21339]
["bitfinex","ETHUSD",1720619210858,0.1120104,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1720619211652,1e-08,3112.2,3112.1,5.50756]
["bitfinex","ETHUSD",1720619212698,1e-08,3112.2,3112.1,6.12180742]
["bitfinex","ETHUSD",1720619214148,1e-08,3112.2,3112.1,6.05756]
["bitfinex","ETHUSD",1720619214387,1e-08,3112.2,3112.1,6.4674285]
["bitfinex","ETHUSD",1720619214603,1e-08,3112.2,3112.1,3.2541685]
["bitfinex","ETHUSD",1720619215398,1e-08,3112.2,3112.1,6.4674285]
["bitfinex","ETHUSD",1720619215774,1e-08,3112.2,3112.1,3.2541685]
["bitfinex","ETHUSD",1720619216167,1e-08,3112.2,3112.1,6.4674285]
["bitfinex","ETHUSD",1720619216608,1e-08,3112.2,3112.1,3.2541685]
["bitfinex","ETHUSD",1720619217101,6.21216,3113.2,3112.1,6.53167875]
["bitfinex","ETHUSD",1720619217267,6.21216,3113.2,3112.2,0.65316788]
["bitfinex","ETHUSD",1720619217468,3.0,3113.2,3112.3,3.27729682]
["bitfinex","ETHUSD",1720619217730,3.21218,3113.2,3112.3,3.27729682]
["bitfinex","ETHUSD",1720619218363,3.21174,3113.6,3112.5,3.21276]
["bitfinex","ETHUSD",1720619218564,6.21183,3113.5,3112.5,6.42552]
["bitfinex","ETHUSD",1720619218765,6.21183,3113.5,3112.6,0.642552]
["bitfinex","ETHUSD",1720619219461,3.0,3113.5,3112.6,3.855292]
["bitfinex","ETHUSD",1720619219613,0.50408644,3113.8,3112.6,3.855292]
["bitfinex","ETHUSD",1720619219614,3.21171,3113.6,3112.6,3.855292]
["bitfinex","ETHUSD",1720619219817,0.50408644,3113.8,3112.7,0.06423973]
["bitfinex","ETHUSD",1720619220167,0.50408644,3113.8,3112.8,5.63833]
["bitfinex","ETHUSD",1720619220322,0.50408644,3113.8,3112.9,1.70274732]
["bitfinex","ETHUSD",1720619220722,3.21179,3113.6,3112.9,1.63851368]
["bitfinex","ETHUSD",1720619220968,3.21179,3113.6,3112.8,2.4258]
["bitfinex","ETHUSD",1720619220969,3.212,3113.4,3112.8,2.4258]
["bitfinex","ETHUSD",1720619221258,3.21233,3113.1,3112.7,7.47]
["bitfinex","ETHUSD",1720619221430,3.21233,3113.1,3112.3,14.5858]
["bitfinex","ETHUSD",1720619221431,3.21249,3112.9,3112.3,22.0558]
["bitfinex","ETHUSD",1720619221632,3.21232,3113.1,3112.3,22.0558]
["bitfinex","ETHUSD",1720619221828,2.92968644,3113.8,3112.3,7.47]
["bitfinex","ETHUSD",1720619221829,3.2128,3112.6,3112.3,7.47]
["bitfinex","ETHUSD",1720619222017,3.21295,3112.4,3112.3,7.47]
["bitfinex","ETHUSD",1720619222218,3.21273,3112.7,3111.9,19.84]
["bitfinex","ETHUSD",1720619222437,3.21271,3112.7,3111.9,19.84]
["bitfinex","ETHUSD",1720619222915,6.42543,3112.7,3111.9,19.84]
["bitfinex","ETHUSD",1720619223323,3.21282,3112.6,3112.0,3.21677872]
["bitfinex","ETHUSD",1720619223563,3.0,3113.1,3111.9,19.84]
["bitfinex","ETHUSD",1720619223564,3.29322053,3112.5,3111.9,19.84]
["bitfinex","ETHUSD",1720619223877,3.21336,3112.0,3111.9,19.84]
["bitfinex","ETHUSD",1720619224052,3.21257,3112.8,3111.9,19.84]
["bitfinex","ETHUSD",1720619224053,3.21292,3112.5,3111.9,19.84]
["bitfinex","ETHUSD",1720619224228,3.21292,3112.5,3111.9,22.58319212]
["bitfinex","ETHUSD",1720619224569,3.71563644,3113.8,3112.0,3.27761383]
["bitfinex","ETHUSD",1720619224724,3.71563644,3113.8,3111.9,22.58319212]
["bitfinex","ETHUSD",1720619224725,0.08031279,3113.0,3111.9,2.74319212]
["bitfinex","ETHUSD",1720619224934,0.08031279,3113.0,3111.8,7.47]
["bitfinex","ETHUSD",1720619224935,3.21322,3112.2,3111.8,7.47]
["bitfinex","ETHUSD",1720619225120,3.21322,3112.2,3111.6,2.2596]
["bitfinex","ETHUSD",1720619225474,3.2134,3112.0,3111.5,1.59860153]
["bitfinex","ETHUSD",1720619225728,3.2132,3112.2,3111.5,1.59860153]
["bitfinex","ETHUSD",1720619226009,2.3244,3113.5,3111.6,0.06426618]
["bitfinex","ETHUSD",1720619226157,3.21217,3113.2,3112.0,10.68334]
["bitfinex","ETHUSD",1720619226360,3.21223,3113.1,3112.1,0.06425027]
["bitfinex","ETHUSD",1720619226554,0.66064995,3113.8,3112.1,3.06425027]
["bitfinex","ETHUSD",1720619226759,3.21192,3113.4,3112.4,3.21294]
["bitfinex","ETHUSD",1720619226952,3.21192,3113.4,3112.5,0.55]
["bitfinex","ETHUSD",1720619227153,0.50408644,3113.8,3112.6,2.80921812]
["bitfinex","ETHUSD",1720619227392,3.21188,3113.5,3112.6,2.80921812]
["bitfinex","ETHUSD",1720619227698,0.50408644,3113.8,3112.7,3.76257]
["bitfinex","ETHUSD",1720619227699,3.71565644,3113.8,3112.7,3.76257]
["bitfinex","ETHUSD",1720619227861,3.21167,3113.7,3112.8,3.27677459]
["bitfinex","ETHUSD",1720619228064,3.21167,3113.7,3112.9,0.38267746]
["bitfinex","ETHUSD",1720619228284,3.21173,3113.6,3112.7,0.55]
["bitfinex","ETHUSD",1720619228562,3.21173,3113.6,3112.1,6.21322]
["bitfinex","ETHUSD",1720619228563,3.21244,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1720619228760,3.21271,3112.7,3112.0,9.8754]
["bitfinex","ETHUSD",1720619229165,3.21306,3112.3,3112.0,9.8754]
["bitfinex","ETHUSD",1720619229403,3.21245,3112.9,3112.0,7.47]
["bitfinex","ETHUSD",1720619229601,3.2132,3112.2,3112.0,7.47]
["bitfinex","ETHUSD",1720619229755,3.21312,3112.3,3112.0,7.47]
["bitfinex","ETHUSD",1720619229955,3.2127,3112.7,3112.0,7.47]
["bitfinex","ETHUSD",1720619230185,3.21286,3112.5,3112.1,0.747]
["bitfinex","ETHUSD",1720619230384,3.21286,3112.5,3112.0,7.47]
["bitfinex","ETHUSD",1720619230385,3.21326,3112.1,3112.0,7.47]
["bitfinex","ETHUSD",1720619231107,3.21314,3112.3,3112.0,7.47]
["bitfinex","ETHUSD",1720619231412,6.2128,3112.6,3112.0,7.47]
["bitfinex","ETHUSD",1720619231569,3.21297,3112.4,3112.0,7.47]
["bitfinex","ETHUSD",1720619231961,3.21317,3112.2,3112.0,7.47]
["bitfinex","ETHUSD",1720619232158,3.21317,3112.2,3111.5,1.59860153]
["bitfinex","ETHUSD",1720619232159,3.2134,3112.0,3111.5,9.06860153]
["bitfinex","ETHUSD",1720619232386,3.2134,3112.0,3111.5,1.59860153]
["bitfinex","ETHUSD",1720619232996,3.21349,3111.9,3111.3,2.3561]
["bitfinex","ETHUSD",1720619233206,3.21349,3111.9,3111.3,2.59171]
["bitfinex","ETHUSD",1720619233622,0.08033803,3111.8,3110.7,2.3577]
["bitfinex","ETHUSD",1720619233838,3.2143,3111.1,3110.1,2.3577]
["bitfinex","ETHUSD",1720619234136,3.21422,3111.2,3110.1,2.3577]
["bitfinex","ETHUSD",1720619234316,3.21482,3110.6,3110.1,2.3577]
["bitfinex","ETHUSD",1720619234490,3.21482,3110.6,3109.3,3.21613]
["bitfinex","ETHUSD",1720619234491,3.21508,3110.4,3109.6,2.4735]
["bitfinex","ETHUSD",1720619234689,3.21508,3110.4,3109.7,0.24735]
["bitfinex","ETHUSD",1720619235009,3.21482,3110.6,3109.7,0.24735]
["bitfinex","ETHUSD",1720619235374,3.21444,3111.0,3109.8,0.06430206]
["bitfinex","ETHUSD",1720619235642,3.0,3110.9,3109.8,3.27992206]
["bitfinex","ETHUSD",1720619235945,3.21463,3110.8,3109.8,3.27992206]
["bitfinex","ETHUSD",1720619236074,3.21446,3111.0,3109.9,0.35272721]
["bitfinex","ETHUSD",1720619236278,3.21446,3111.0,3110.0,0.0642909]
["bitfinex","ETHUSD",1720619236279,3.21452,3110.9,3110.0,0.0642909]
["bitfinex","ETHUSD",1720619236487,3.21452,3110.9,3110.1,0.06429298]
["bitfinex","ETHUSD",1720619236683,3.21424,3111.2,3110.1,0.06429298]
["bitfinex","ETHUSD",1720619236883,3.0,3111.1,3110.1,0.06429298]
["bitfinex","ETHUSD",1720619237088,3.21452,3110.9,3109.9,0.35272721]
["bitfinex","ETHUSD",1720619237315,0.08036747,3111.2,3110.0,0.35682772]
["bitfinex","ETHUSD",1720619237469,3.21489,3110.6,3109.7,3.24735]
["bitfinex","ETHUSD",1720619237680,3.21464,3110.8,3109.7,3.24735]
["bitfinex","ETHUSD",1720619237988,3.0,3111.5,3110.0,3.21541]
["bitfinex","ETHUSD",1720619237989,3.21422,3111.2,3110.0,3.21541]
["bitfinex","ETHUSD",1720619238195,3.21382,3111.6,3110.3,2.4111]
["bitfinex","ETHUSD",1720619238408,3.21382,3111.6,3110.4,3.27922348]
["bitfinex","ETHUSD",1720619238615,3.21406,3111.4,3110.5,0.56903235]
["bitfinex","ETHUSD",1720619239233,3.21429,3111.1,3110.5,0.56903235]
["bitfinex","ETHUSD",1720619239375,3.21433,3111.1,3109.8,3.0]
["bitfinex","ETHUSD",1720619239580,3.21491,3110.5,3109.6,2.29]
["bitfinex","ETHUSD",1720619239821,3.21491,3110.5,3109.8,0.253735]
["bitfinex","ETHUSD",1720619240035,3.21502,3110.4,3109.8,0.253735]
["bitfinex","ETHUSD",1720619240520,3.21481,3110.6,3109.8,0.253735]
["bitfinex","ETHUSD",1720619241024,6.42971,3110.6,3109.8,0.253735]
["bitfinex","ETHUSD",1720619241332,3.21493,3110.5,3109.8,0.253735]
["bitfinex","ETHUSD",1720619241530,3.21481,3110.6,3109.8,0.253735]
["bitfinex","ETHUSD",1720619242034,3.21491,3110.5,3109.8,0.253735]
["bitfinex","ETHUSD",1720619242321,3.21505,3110.4,3109.8,0.253735]
["bitfinex","ETHUSD",1720619242524,3.21505,3110.4,3109.6,2.29]
["bitfinex","ETHUSD",1720619242525,3.21513,3110.3,3109.6,2.29]
["bitfinex","ETHUSD",1720619242884,3.21524,3110.2,3109.6,2.29]
["bitfinex","ETHUSD",1720619243315,3.21505,3110.4,3109.6,2.29]
["bitfinex","ETHUSD",1720619243620,3.21488,3110.6,3109.7,0.29330799]
["bitfinex","ETHUSD",1720619243824,6.42979,3110.6,3109.8,0.06430491]
["bitfinex","ETHUSD",1720619243984,3.21467,3110.8,3109.8,0.06430491]
["bitfinex","ETHUSD",1720619244189,2.334,3111.6,3109.8,0.06430491]
["bitfinex","ETHUSD",1720619244190,3.21409,3111.3,3109.8,0.06430491]
["bitfinex","ETHUSD",1720619244391,3.21301,3112.4,3109.8,0.06430491]
["bitfinex","ETHUSD",1720619244392,3.21437,3111.1,3110.1,3.21524]
["bitfinex","ETHUSD",1720619244710,3.21457,3110.9,3109.8,0.55833049]
["bitfinex","ETHUSD",1720619244915,3.21472,3110.7,3109.8,3.77396049]
["bitfinex","ETHUSD",1720619245581,3.0,3111.4,3109.8,3.77396049]
["bitfinex","ETHUSD",1720619245785,7.11638,3112.0,3109.9,3.27982685]
["bitfinex","ETHUSD",1720619245786,3.21438,3111.1,3109.9,3.27982685]
["bitfinex","ETHUSD",1720619246009,3.21438,3111.1,3110.0,0.38381573]
["bitfinex","ETHUSD",1720619246209,3.21445,3111.0,3110.1,0.06429607]
["bitfinex","ETHUSD",1720619246582,3.21466,3110.8,3110.0,0.38381573]
["bitfinex","ETHUSD",1720619246796,3.21466,3110.8,3109.8,0.55833049]
["bitfinex","ETHUSD",1720619246797,3.21466,3110.8,3109.8,3.77394049]
["bitfinex","ETHUSD",1720619246992,3.21474,3110.7,3109.8,3.77394049]
["bitfinex","ETHUSD",1720619247185,3.21474,3110.7,3109.8,0.55833049]
["bitfinex","ETHUSD",1720619247389,3.21474,3110.7,3109.7,0.229]
["bitfinex","ETHUSD",1720619247390,3.21474,3110.7,3109.7,3.44468]
["bitfinex","ETHUSD",1720619247585,3.21474,3110.7,3109.8,0.55]
["bitfinex","ETHUSD",1720619247833,3.2145,3110.9,3109.8,3.76557]
["bitfinex","ETHUSD",1720619248137,3.21463,3110.8,3109.9,0.06429715]
["bitfinex","ETHUSD",1720619248332,6.42932,3110.8,3110.0,0.38298672]
["bitfinex","ETHUSD",1720619248489,3.21463,3110.8,3110.0,0.38298672]
["bitfinex","ETHUSD",1720619248697,3.21463,3110.8,3109.1,1.59860153]
["bitfinex","ETHUSD",1720619248698,3.21552,3110.0,3108.4,3.07983295]
["bitfinex","ETHUSD",1720619249033,3.21552,3110.0,3108.5,3.21695]
["bitfinex","ETHUSD",1720619249034,3.21612,3109.4,3108.5,3.21695]
["bitfinex","ETHUSD",1720619249470,3.21589,3109.6,3108.5,3.21695]
["bitfinex","ETHUSD",1720619249650,3.21589,3109.6,3108.6,3.21688]
["bitfinex","ETHUSD",1720619249797,3.21559,3109.9,3108.8,3.21666]
["bitfinex","ETHUSD",1720619249993,3.21546,3110.0,3108.8,3.21666]
["bitfinex","ETHUSD",1720619249994,3.21564,3109.8,3108.9,0.643336]
["bitfinex","ETHUSD",1720619250769,3.21585,3109.6,3108.9,0.643336]
["bitfinex","ETHUSD",1720619250949,3.21585,3109.6,3108.5,6.21697]
["bitfinex","ETHUSD",1720619250950,3.216,3109.5,3108.5,6.21697]
["bitfinex","ETHUSD",1720619251100,3.21647,3109.0,3108.4,2.4113]
["bitfinex","ETHUSD",1720619252137,3.21647,3109.0,3107.9,3.94780153]
["bitfinex","ETHUSD",1720619252435,3.21679,3108.7,3107.9,3.94780153]
["bitfinex","ETHUSD",1720619252945,6.43365,3108.7,3107.9,3.94780153]
["bitfinex","ETHUSD",1720619253449,3.21679,3108.7,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619253653,3.21641,3109.1,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619253816,3.21641,3109.1,3108.0,0.45911605]
["bitfinex","ETHUSD",1720619253817,3.21637,3109.1,3108.0,0.45911605]
["bitfinex","ETHUSD",1720619253994,6.43282,3109.1,3108.1,3.76738]
["bitfinex","ETHUSD",1720619254194,6.43282,3109.1,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619254195,3.21679,3108.7,3108.2,0.41621602]
["bitfinex","ETHUSD",1720619254525,3.21688,3108.6,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619254696,3.21679,3108.7,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619255128,6.43365,3108.7,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619255330,3.21701,3108.5,3108.0,0.39478015]
["bitfinex","ETHUSD",1720619255654,3.21731,3108.2,3107.4,2.3141]
["bitfinex","ETHUSD",1720619255943,3.21751,3108.0,3107.4,2.3141]
["bitfinex","ETHUSD",1720619256094,3.21687,3108.7,3107.4,2.3141]
["bitfinex","ETHUSD",1720619256095,3.21749,3108.1,3107.4,2.3141]
["bitfinex","ETHUSD",1720619256291,3.21732,3108.2,3107.5,0.06435026]
["bitfinex","ETHUSD",1720619256495,3.0,3108.7,3107.5,3.218]
["bitfinex","ETHUSD",1720619256731,3.2166,3108.9,3107.6,0.55321]
["bitfinex","ETHUSD",1720619256933,3.2166,3108.9,3107.4,2.3141]
["bitfinex","ETHUSD",1720619256934,3.21758,3108.0,3107.4,2.3141]
["bitfinex","ETHUSD",1720619257594,6.43472,3108.2,3107.4,2.3141]
["bitfinex","ETHUSD",1720619257805,3.0,3108.7,3107.5,0.06435135]
["bitfinex","ETHUSD",1720619258020,3.21716,3108.4,3107.5,0.06435135]
["bitfinex","ETHUSD",1720619258938,3.21736,3108.2,3107.5,0.06435135]
["bitfinex","ETHUSD",1720619259236,3.21736,3108.2,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619259939,3.21736,3108.2,3107.7,0.06434709]
["bitfinex","ETHUSD",1720619260421,3.21736,3108.2,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619260935,3.2174,3108.1,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619261451,3.21736,3108.2,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619261596,3.2172,3108.3,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619261952,3.21712,3108.4,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619261953,3.21733,3108.2,3107.6,0.23784513]
["bitfinex","ETHUSD",1720619262458,3.21712,3108.4,3107.6,0.30219233]
["bitfinex","ETHUSD",1720619262661,2.3912,3109.1,3107.6,0.30219233]
["bitfinex","ETHUSD",1720619262662,3.21589,3109.6,3108.0,3.2174]
["bitfinex","ETHUSD",1720619262798,3.2161,3109.4,3108.1,7.15338933]
["bitfinex","ETHUSD",1720619262994,3.21636,3109.1,3108.1,7.15338933]
["bitfinex","ETHUSD",1720619263197,3.21611,3109.4,3108.3,3.21719]
["bitfinex","ETHUSD",1720619263198,3.21625,3109.3,3108.3,3.21719]
["bitfinex","ETHUSD",1720619263432,5.6299,3110.2,3108.1,3.87174]
["bitfinex","ETHUSD",1720619263433,3.21643,3109.1,3108.1,3.87174]
["bitfinex","ETHUSD",1720619263681,3.21643,3109.1,3108.1,0.87174]
["bitfinex","ETHUSD",1720619263844,3.21648,3109.0,3108.2,0.708923]
["bitfinex","ETHUSD",1720619264029,3.21635,3109.2,3108.2,0.708923]
["bitfinex","ETHUSD",1720619264635,3.21635,3109.2,3108.2,3.926193]
["bitfinex","ETHUSD",1720619264832,3.21589,3109.6,3108.4,3.21707]
["bitfinex","ETHUSD",1720619265033,3.21589,3109.6,3108.5,3.831213]
["bitfinex","ETHUSD",1720619265257,3.21605,3109.4,3108.6,0.6102813]
["bitfinex","ETHUSD",1720619265473,3.21634,3109.2,3108.4,2.2716]
["bitfinex","ETHUSD",1720619265784,3.21639,3109.1,3108.4,2.2716]
["bitfinex","ETHUSD",1720619267875,3.21618,3109.3,3108.4,2.2716]
["bitfinex","ETHUSD",1720619268069,6.43203,3109.5,3108.5,0.06432798]
["bitfinex","ETHUSD",1720619268273,3.21579,3109.7,3108.6,0.2335928]
["bitfinex","ETHUSD",1720619268449,3.2155,3110.0,3108.9,3.21654]
["bitfinex","ETHUSD",1720619268648,3.2155,3110.0,3109.0,0.06431602]
["bitfinex","ETHUSD",1720619269067,3.2155,3110.0,3109.1,2.3615]
["bitfinex","ETHUSD",1720619269261,0.16195982,3110.8,3109.1,2.3615]
["bitfinex","ETHUSD",1720619269262,3.21451,3110.9,3109.3,3.21615]
["bitfinex","ETHUSD",1720619269478,3.21451,3110.9,3109.4,0.39235518]
["bitfinex","ETHUSD",1720619269693,3.68887941,3111.3,3109.4,0.39235518]
["bitfinex","ETHUSD",1720619269694,6.42993,3110.5,3109.4,0.39235518]
["bitfinex","ETHUSD",1720619269979,3.21508,3110.4,3109.5,3.76588]
["bitfinex","ETHUSD",1720619270192,3.21443,3111.0,3109.4,0.3280466]
["bitfinex","ETHUSD",1720619270193,3.21533,3110.1,3109.4,0.3280466]
["bitfinex","ETHUSD",1720619270339,3.21533,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1720619270542,0.0803858,3110.0,3109.1,2.3615]
["bitfinex","ETHUSD",1720619270741,3.21564,3109.8,3109.1,2.3615]
["bitfinex","ETHUSD",1720619270986,3.21506,3110.4,3108.6,2.6302928]
["bitfinex","ETHUSD",1720619270987,3.21594,3109.6,3108.6,2.6302928]
["bitfinex","ETHUSD",1720619271278,2.373,3110.6,3108.7,3.0]
["bitfinex","ETHUSD",1720619271279,3.0,3110.3,3108.7,3.0]
["bitfinex","ETHUSD",1720619271445,3.21528,3110.2,3109.0,3.21646]
["bitfinex","ETHUSD",1720619271802,3.21505,3110.4,3109.5,3.21593]
["bitfinex","ETHUSD",1720619271803,3.21506,3110.4,3109.5,3.21593]
["bitfinex","ETHUSD",1720619272151,3.21506,3110.4,3109.4,2.4809]
["bitfinex","ETHUSD",1720619272345,3.21506,3110.4,3109.4,5.69694]
["bitfinex","ETHUSD",1720619272675,3.71948631,3110.5,3109.5,4.72152505]
["bitfinex","ETHUSD",1720619272874,0.50456631,3110.5,3109.5,7.93739505]
["bitfinex","ETHUSD",1720619273179,0.50456631,3110.5,3109.6,3.21581]
["bitfinex","ETHUSD",1720619273486,0.50456631,3110.5,3109.7,0.06430385]
["bitfinex","ETHUSD",1720619274057,3.71949631,3110.5,3109.7,0.06430385]
["bitfinex","ETHUSD",1720619274244,0.50456631,3110.5,3109.8,0.32801339]
["bitfinex","ETHUSD",1720619275202,3.21495,3110.5,3109.8,0.32801339]
["bitfinex","ETHUSD",1720619275347,3.21495,3110.5,3109.5,1.441301]
["bitfinex","ETHUSD",1720619275546,3.2152,3110.3,3109.4,2.4809]
["bitfinex","ETHUSD",1720619275751,0.0803909,3110.2,3109.1,3.21633]
["bitfinex","ETHUSD",1720619275967,0.0803909,3110.2,3108.9,5.59378]
["bitfinex","ETHUSD",1720619275968,3.21545,3110.0,3108.9,5.59378]
["bitfinex","ETHUSD",1720619276163,3.21554,3109.9,3108.9,5.59378]
["bitfinex","ETHUSD",1720619276366,3.21553,3109.9,3109.0,3.21641]
["bitfinex","ETHUSD",1720619276596,3.21553,3109.9,3109.1,0.559371]
["bitfinex","ETHUSD",1720619277173,0.08039408,3109.8,3109.1,0.559371]
["bitfinex","ETHUSD",1720619277371,0.08039408,3109.8,3108.9,2.3773]
["bitfinex","ETHUSD",1720619277566,6.43115,3109.9,3108.9,2.3773]
["bitfinex","ETHUSD",1720619277765,3.21553,3109.9,3108.9,5.59384]
["bitfinex","ETHUSD",1720619278692,6.43114,3109.9,3108.9,5.59384]
["bitfinex","ETHUSD",1720619279460,3.21553,3109.9,3109.0,3.21645]
["bitfinex","ETHUSD",1720619279659,3.21538,3110.1,3109.1,0.881029]
["bitfinex","ETHUSD",1720619279862,3.0,3110.0,3109.1,0.881029]
["bitfinex","ETHUSD",1720619280062,2.2821,3111.1,3109.1,0.881029]
["bitfinex","ETHUSD",1720619280265,2.2821,3111.1,3109.2,3.76619]
["bitfinex","ETHUSD",1720619280266,3.21522,3110.2,3109.2,3.76619]
["bitfinex","ETHUSD",1720619280503,3.71912366,3110.8,3108.9,5.59381]
["bitfinex","ETHUSD",1720619280504,3.21546,3110.0,3108.9,5.59381]
["bitfinex","ETHUSD",1720619280706,0.50448366,3110.8,3108.9,2.3773]
["bitfinex","ETHUSD",1720619280707,3.82,3110.3,3108.9,2.3773]
["bitfinex","ETHUSD",1720619280879,3.21554,3109.9,3108.9,5.59379]
["bitfinex","ETHUSD",1720619281197,3.21505,3110.4,3109.3,3.21614]
["bitfinex","ETHUSD",1720619281363,3.21505,3110.4,3109.4,0.38592251]
["bitfinex","ETHUSD",1720619281763,3.21523,3110.2,3109.4,0.321614]
["bitfinex","ETHUSD",1720619282069,3.21505,3110.4,3109.3,3.21605]
["bitfinex","ETHUSD",1720619282397,6.43015,3110.4,3109.4,3.21603]
["bitfinex","ETHUSD",1720619282598,3.21512,3110.3,3109.4,3.21603]
["bitfinex","ETHUSD",1720619283175,3.21537,3110.1,3109.0,3.21639]
["bitfinex","ETHUSD",1720619283384,3.21548,3110.0,3109.1,3.0]
["bitfinex","ETHUSD",1720619283581,3.21548,3110.0,3109.2,0.943278]
["bitfinex","ETHUSD",1720619283901,3.21548,3110.0,3109.0,3.0]
["bitfinex","ETHUSD",1720619284106,0.08039262,3109.9,3108.9,2.3773]
["bitfinex","ETHUSD",1720619284278,3.21596,3109.5,3108.9,2.3773]
["bitfinex","ETHUSD",1720619284615,6.1968,3110.3,3108.4,2.4996]
["bitfinex","ETHUSD",1720619284616,3.2161,3109.4,3108.4,2.4996]
["bitfinex","ETHUSD",1720619284795,3.21627,3109.2,3108.4,2.4996]
["bitfinex","ETHUSD",1720619284967,6.21569,3109.8,3108.4,2.4996]
["bitfinex","ETHUSD",1720619284968,3.21663,3108.9,3108.4,2.4996]
["bitfinex","ETHUSD",1720619285167,3.21663,3108.9,3108.0,1.59860153]
["bitfinex","ETHUSD",1720619285168,0.08041957,3108.8,3108.0,1.59860153]
["bitfinex","ETHUSD",1720619285410,3.21685,3108.7,3108.0,1.59860153]
["bitfinex","ETHUSD",1720619285564,3.21678,3108.7,3108.0,1.59860153]
["bitfinex","ETHUSD",1720619286487,3.21659,3108.9,3107.9,2.3873]
["bitfinex","ETHUSD",1720619286838,3.21679,3108.7,3108.0,0.560493]
["bitfinex","ETHUSD",1720619287587,3.21689,3108.6,3107.9,2.3873]
["bitfinex","ETHUSD",1720619287895,3.29731762,3108.6,3107.9,2.3873]
["bitfinex","ETHUSD",1720619288103,3.0,3108.8,3107.4,2.2694]
["bitfinex","ETHUSD",1720619288104,3.21728,3108.3,3107.4,2.2694]
["bitfinex","ETHUSD",1720619288311,3.21728,3108.3,3107.4,5.2694]
["bitfinex","ETHUSD",1720619288506,3.21716,3108.4,3107.4,5.2694]
["bitfinex","ETHUSD",1720619288507,3.21716,3108.4,3107.4,8.48749]
["bitfinex","ETHUSD",1720619288708,3.21716,3108.4,3107.5,1.00860915]
["bitfinex","ETHUSD",1720619289427,3.21717,3108.4,3107.5,1.00860915]
["bitfinex","ETHUSD",1720619289597,3.21693,3108.6,3107.6,3.28218395]
["bitfinex","ETHUSD",1720619289800,3.21693,3108.6,3107.7,3.21781]
["bitfinex","ETHUSD",1720619290033,3.21712,3108.4,3107.5,1.00860915]
["bitfinex","ETHUSD",1720619290222,3.0,3108.8,3107.4,8.48746]
["bitfinex","ETHUSD",1720619290223,3.21737,3108.2,3107.4,2.2694]
["bitfinex","ETHUSD",1720619290607,3.21772,3107.8,3106.8,2.4761]
["bitfinex","ETHUSD",1720619290827,3.0,3108.1,3106.8,2.4761]
["bitfinex","ETHUSD",1720619290828,3.21821,3107.4,3106.8,2.4761]
["bitfinex","ETHUSD",1720619291045,0.08045513,3107.7,3106.9,0.06436844]
["bitfinex","ETHUSD",1720619291046,3.21809,3107.5,3106.9,0.06436844]
["bitfinex","ETHUSD",1720619291193,3.21809,3107.5,3106.9,0.25404684]
["bitfinex","ETHUSD",1720619291730,3.21784,3107.7,3106.9,0.25404684]
["bitfinex","ETHUSD",1720619291931,3.21792,3107.6,3106.9,0.25404684]
["bitfinex","ETHUSD",1720619292116,3.0,3108.2,3107.0,0.06436553]
["bitfinex","ETHUSD",1720619292117,6.21737,3108.2,3107.0,0.06436553]
["bitfinex","ETHUSD",1720619292442,6.21737,3108.2,3106.9,0.25404684]
["bitfinex","ETHUSD",1720619292443,3.21802,3107.5,3106.9,0.25404684]
["bitfinex","ETHUSD",1720619293503,3.21791,3107.7,3106.9,0.25404684]
["bitfinex","ETHUSD",1720619293701,3.21791,3107.7,3107.0,0.27301468]
["bitfinex","ETHUSD",1720619293906,3.21802,3107.5,3106.8,2.4761]
["bitfinex","ETHUSD",1720619294110,3.21865,3106.9,3106.3,2.2589]
["bitfinex","ETHUSD",1720619295036,0.08047193,3107.0,3106.3,2.2589]
["bitfinex","ETHUSD",1720619295329,3.21857,3107.0,3106.3,2.2589]
["bitfinex","ETHUSD",1720619296294,3.21828,3107.3,3106.3,5.47809]
["bitfinex","ETHUSD",1720619296551,6.2181,3107.5,3106.4,0.61218011]
["bitfinex","ETHUSD",1720619296693,3.21824,3107.3,3106.4,0.547809]
["bitfinex","ETHUSD",1720619296893,3.21824,3107.3,3106.4,0.61218012]
["bitfinex","ETHUSD",1720619297198,3.21834,3107.2,3106.4,0.547809]
["bitfinex","ETHUSD",1720619297592,3.2182,3107.4,3106.4,20.387809]
["bitfinex","ETHUSD",1720619297798,3.0,3107.3,3106.5,2.5865949]
["bitfinex","ETHUSD",1720619297999,3.0,3107.3,3106.5,5.8056449]
["bitfinex","ETHUSD",1720619298229,3.0,3107.5,3106.5,5.8700139]
["bitfinex","ETHUSD",1720619298532,3.21774,3107.8,3106.6,3.21887]
["bitfinex","ETHUSD",1720619298832,3.21774,3107.8,3106.7,19.90436529]
["bitfinex","ETHUSD",1720619299037,3.21793,3107.6,3106.8,3.05932353]
["bitfinex","ETHUSD",1720619299257,6.43658,3107.3,3106.7,19.84]
["bitfinex","ETHUSD",1720619299410,3.21841,3107.2,3106.7,19.84]
["bitfinex","ETHUSD",1720619299593,3.21862,3107.0,3106.7,19.84]
["bitfinex","ETHUSD",1720619299800,3.21862,3107.0,3106.3,2.2589]
["bitfinex","ETHUSD",1720619300146,0.08047199,3106.9,3106.3,2.2589]
["bitfinex","ETHUSD",1720619300296,3.21891,3106.7,3106.2,19.84]
["bitfinex","ETHUSD",1720619300496,3.21872,3106.9,3106.2,19.84]
["bitfinex","ETHUSD",1720619300737,3.0,3106.8,3106.2,19.84]
["bitfinex","ETHUSD",1720619300967,3.21849,3107.1,3106.2,22.571]
["bitfinex","ETHUSD",1720619301272,3.21824,3107.3,3106.2,25.79034]
["bitfinex","ETHUSD",1720619301557,6.43613,3107.5,3106.4,2.4497]
["bitfinex","ETHUSD",1720619301731,6.43613,3107.5,3106.5,3.21899]
["bitfinex","ETHUSD",1720619301911,6.43613,3107.5,3106.6,0.566869]
["bitfinex","ETHUSD",1720619302316,5.62243,3108.0,3106.6,0.63123829]
["bitfinex","ETHUSD",1720619302317,3.21772,3107.8,3106.6,0.63123829]
["bitfinex","ETHUSD",1720619302548,3.21793,3107.6,3106.6,31.16017829]
["bitfinex","ETHUSD",1720619302816,3.21813,3107.4,3106.6,27.876869]
["bitfinex","ETHUSD",1720619303054,3.2183,3107.3,3106.6,27.31]
["bitfinex","ETHUSD",1720619303374,3.21865,3106.9,3105.8,9.06860153]
["bitfinex","ETHUSD",1720619303661,3.21927,3106.3,3105.8,9.06860153]
["bitfinex","ETHUSD",1720619303820,0.08049048,3106.2,3105.8,9.06860153]
["bitfinex","ETHUSD",1720619304015,0.08049048,3106.2,3105.8,1.59860153]
["bitfinex","ETHUSD",1720619304250,3.21939,3106.2,3105.8,1.59860153]
["bitfinex","ETHUSD",1720619304752,0.08049353,3106.1,3105.4,19.84]
["bitfinex","ETHUSD",1720619305132,3.22004,3105.6,3104.7,10.69086]
["bitfinex","ETHUSD",1720619305331,3.21962,3106.0,3104.8,24.44020386]
["bitfinex","ETHUSD",1720619305639,3.0,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1720619305830,3.2192,3106.4,3105.3,0.06439878]
["bitfinex","ETHUSD",1720619305831,3.0,3106.1,3105.3,0.06439878]
["bitfinex","ETHUSD",1720619306043,3.21944,3106.2,3105.3,0.06439878]
["bitfinex","ETHUSD",1720619306227,3.0,3106.1,3105.3,0.39287766]
["bitfinex","ETHUSD",1720619306427,3.0,3106.3,3105.3,0.39287766]
["bitfinex","ETHUSD",1720619306626,3.21956,3106.1,3105.3,20.16847888]
["bitfinex","ETHUSD",1720619306916,6.21895,3106.6,3105.3,20.16847888]
["bitfinex","ETHUSD",1720619306917,6.21958,3106.0,3105.3,20.16847888]
["bitfinex","ETHUSD",1720619307553,3.21983,3105.8,3105.3,19.84]
["bitfinex","ETHUSD",1720619307724,6.21964,3106.0,3105.3,19.84]
["bitfinex","ETHUSD",1720619308425,3.21982,3105.8,3105.3,19.84]
["bitfinex","ETHUSD",1720619308826,3.21974,3105.9,3105.3,19.84]
["bitfinex","ETHUSD",1720619309033,6.21958,3106.0,3105.3,21.88172125]
["bitfinex","ETHUSD",1720619309244,3.21974,3105.9,3105.3,21.88172125]
["bitfinex","ETHUSD",1720619309457,3.21974,3105.9,3105.3,19.84]
["bitfinex","ETHUSD",1720619309458,3.2198,3105.8,3105.3,19.84]
["bitfinex","ETHUSD",1720619309673,3.2198,3105.8,3105.0,19.84]
["bitfinex","ETHUSD",1720619309967,3.22021,3105.4,3105.0,19.84]
["bitfinex","ETHUSD",1720619310131,3.22021,3105.4,3104.6,2.4594]
["bitfinex","ETHUSD",1720619310132,3.22021,3105.4,3104.7,19.84]
["bitfinex","ETHUSD",1720619310449,3.22021,3105.4,3104.7,22.06994]
["bitfinex","ETHUSD",1720619310450,0.08051566,3105.3,3104.7,22.06994]
["bitfinex","ETHUSD",1720619310634,3.30072355,3105.4,3104.7,22.06994]
["bitfinex","ETHUSD",1720619310965,3.22006,3105.6,3104.7,22.06994]
["bitfinex","ETHUSD",1720619311158,3.0,3105.5,3104.7,22.06994]
["bitfinex","ETHUSD",1720619311857,3.0,3105.5,3104.7,25.29081]
["bitfinex","ETHUSD",1720619312055,3.0,3105.5,3104.8,2.83943003]
["bitfinex","ETHUSD",1720619312268,3.21963,3106.0,3104.9,3.22063]
["bitfinex","ETHUSD",1720619312560,3.21985,3105.8,3104.8,5.995811]
["bitfinex","ETHUSD",1720619312766,3.0,3105.7,3104.8,5.995811]
["bitfinex","ETHUSD",1720619312926,6.21989,3105.7,3104.8,2.775021]
["bitfinex","ETHUSD",1720619313335,3.22014,3105.5,3104.7,19.84]
["bitfinex","ETHUSD",1720619313541,9.43985,3105.7,3104.7,19.84]
["bitfinex","ETHUSD",1720619313761,4.29470941,3107.2,3105.4,3.22013]
["bitfinex","ETHUSD",1720619313762,2.4735,3107.1,3105.4,3.22013]
["bitfinex","ETHUSD",1720619313933,3.21897,3106.6,3105.6,10.68993]
["bitfinex","ETHUSD",1720619314242,3.21928,3106.3,3105.6,7.47]
["bitfinex","ETHUSD",1720619314440,3.21948,3106.1,3105.5,19.84]
["bitfinex","ETHUSD",1720619314664,0.08050419,3106.0,3104.7,7.47]
["bitfinex","ETHUSD",1720619314866,3.22011,3105.5,3104.7,7.47]
["bitfinex","ETHUSD",1720619315181,2.3699,3106.2,3104.4,19.84]
["bitfinex","ETHUSD",1720619315344,2.3699,3106.2,3104.0,7.47]
["bitfinex","ETHUSD",1720619315345,9.41055,3105.0,3103.7,19.63]
["bitfinex","ETHUSD",1720619315530,3.2212,3104.5,3103.7,7.47]
["bitfinex","ETHUSD",1720619315770,3.22136,3104.3,3103.7,7.47]
["bitfinex","ETHUSD",1720619315937,3.22136,3104.3,3103.3,19.84]
["bitfinex","ETHUSD",1720619315938,3.22155,3104.1,3103.3,19.84]
["bitfinex","ETHUSD",1720619317035,3.22172,3104.0,3103.1,27.31]
["bitfinex","ETHUSD",1720619317267,3.30227399,3104.0,3103.1,27.31]
["bitfinex","ETHUSD",1720619318471,3.22155,3104.1,3103.1,27.31]
["bitfinex","ETHUSD",1720619318677,3.2221,3103.6,3103.1,27.31]
["bitfinex","ETHUSD",1720619318923,3.22224,3103.5,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619321333,3.22228,3103.4,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619321791,9.212,3104.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619321939,3.22196,3103.7,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619322145,3.0,3103.6,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619322451,3.0,3103.8,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619322639,3.0,3103.9,3102.9,3.66825044]
["bitfinex","ETHUSD",1720619322839,3.0,3104.0,3103.0,23.06261]
["bitfinex","ETHUSD",1720619323467,3.22114,3104.5,3103.0,19.84]
["bitfinex","ETHUSD",1720619323667,4.71986,3105.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720619323668,3.22099,3104.7,3103.4,3.22226]
["bitfinex","ETHUSD",1720619323871,3.22115,3104.5,3103.4,24.10954481]
["bitfinex","ETHUSD",1720619324179,3.22115,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1720619324482,3.22085,3104.8,3103.6,3.22204]
["bitfinex","ETHUSD",1720619324702,6.44174,3104.8,3103.6,3.22204]
["bitfinex","ETHUSD",1720619325180,5.66112,3105.0,3103.8,3.22183]
["bitfinex","ETHUSD",1720619325389,5.66112,3105.0,3103.4,20.88730481]
["bitfinex","ETHUSD",1720619325390,3.22092,3104.7,3103.9,0.322183]
["bitfinex","ETHUSD",1720619326658,3.0,3104.6,3103.9,0.322183]
["bitfinex","ETHUSD",1720619327354,3.0,3104.8,3103.7,30.53189]
["bitfinex","ETHUSD",1720619327556,3.22096,3104.7,3103.7,30.53189]
["bitfinex","ETHUSD",1720619327773,3.22116,3104.5,3103.7,27.31]
["bitfinex","ETHUSD",1720619328064,3.2215,3104.2,3103.7,27.31]
["bitfinex","ETHUSD",1720619328273,0.08054172,3104.4,3103.2,19.84]
["bitfinex","ETHUSD",1720619328274,3.22124,3104.4,3103.2,19.84]
["bitfinex","ETHUSD",1720619328474,3.22124,3104.4,3103.4,3.22227]
["bitfinex","ETHUSD",1720619329075,3.22107,3104.6,3103.4,3.22227]
["bitfinex","ETHUSD",1720619329269,3.0,3104.8,3103.4,0.06443892]
["bitfinex","ETHUSD",1720619329585,3.08053702,3104.9,3103.5,3.22206]
["bitfinex","ETHUSD",1720619329780,3.22114,3104.5,3103.6,27.31]
["bitfinex","ETHUSD",1720619329980,3.0,3104.4,3103.6,30.53202]
["bitfinex","ETHUSD",1720619330295,3.0,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1720619330494,3.0,3104.6,3103.8,3.053195]
["bitfinex","ETHUSD",1720619330663,6.22093,3104.7,3103.8,3.053195]
["bitfinex","ETHUSD",1720619330980,3.22109,3104.6,3103.8,3.053195]
["bitfinex","ETHUSD",1720619331179,3.22109,3104.6,3103.6,27.31]
["bitfinex","ETHUSD",1720619331180,6.22115,3104.5,3103.6,27.31]
["bitfinex","ETHUSD",1720619331807,6.22115,3104.5,3103.6,30.53206]
["bitfinex","ETHUSD",1720619332113,6.22115,3104.5,3103.6,27.31]
["bitfinex","ETHUSD",1720619332261,6.22115,3104.5,3103.6,30.53205]
["bitfinex","ETHUSD",1720619332981,3.0,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720619333162,3.0,3104.7,3103.8,6.274975]
["bitfinex","ETHUSD",1720619333361,3.22022,3105.4,3104.0,3.22162]
["bitfinex","ETHUSD",1720619333561,3.22051,3105.1,3104.1,3.22145]
["bitfinex","ETHUSD",1720619333772,3.22027,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720619333992,3.22027,3105.4,3104.4,5.527342]
["bitfinex","ETHUSD",1720619334367,3.21989,3105.7,3104.6,3.22101]
["bitfinex","ETHUSD",1720619334628,0.16193616,3106.2,3105.1,3.22044]
["bitfinex","ETHUSD",1720619334769,3.21934,3106.3,3105.1,19.84]
["bitfinex","ETHUSD",1720619334770,3.21948,3106.1,3105.1,19.84]
["bitfinex","ETHUSD",1720619334977,3.21934,3106.3,3105.3,3.22023]
["bitfinex","ETHUSD",1720619334978,3.21928,3106.3,3105.3,3.22023]
["bitfinex","ETHUSD",1720619335203,3.21928,3106.3,3105.4,2.63450213]
["bitfinex","ETHUSD",1720619335505,3.21928,3106.3,3104.7,15.38086]
["bitfinex","ETHUSD",1720619335506,0.08049646,3106.2,3104.2,3.66630087]
["bitfinex","ETHUSD",1720619335800,3.21975,3105.9,3104.8,6.44155]
["bitfinex","ETHUSD",1720619335959,3.21975,3105.9,3104.9,3.2207]
["bitfinex","ETHUSD",1720619336166,6.30029023,3105.8,3104.6,5.63098]
["bitfinex","ETHUSD",1720619336361,3.30040046,3105.7,3104.6,5.63098]
["bitfinex","ETHUSD",1720619336560,3.30040046,3105.7,3104.7,0.863098]
["bitfinex","ETHUSD",1720619336809,3.22017,3105.5,3104.6,2.41]
["bitfinex","ETHUSD",1720619336964,0.08051046,3105.7,3104.2,3.22137]
["bitfinex","ETHUSD",1720619336965,3.22055,3105.1,3104.2,2.4456]
["bitfinex","ETHUSD",1720619337367,0.08052687,3105.0,3104.2,2.4456]
["bitfinex","ETHUSD",1720619337587,3.0,3105.4,3104.4,3.22121]
["bitfinex","ETHUSD",1720619337915,3.0,3105.4,3104.5,3.22106]
["bitfinex","ETHUSD",1720619338208,3.72471669,3106.1,3104.6,0.644227]
["bitfinex","ETHUSD",1720619338209,3.0,3105.9,3104.6,0.644227]
["bitfinex","ETHUSD",1720619338511,0.50520669,3106.1,3104.4,3.22122]
["bitfinex","ETHUSD",1720619338512,3.22001,3105.6,3104.4,3.22122]
["bitfinex","ETHUSD",1720619338714,3.22021,3105.4,3104.2,5.66694]
["bitfinex","ETHUSD",1720619338875,3.22042,3105.2,3104.2,5.66694]
["bitfinex","ETHUSD",1720619339075,3.30094481,3105.2,3104.2,2.4456]
["bitfinex","ETHUSD",1720619339275,3.30094481,3105.2,3104.2,6.39353915]
["bitfinex","ETHUSD",1720619339478,3.30094481,3105.2,3104.2,2.4456]
["bitfinex","ETHUSD",1720619339736,3.22062,3105.0,3104.2,2.4456]
["bitfinex","ETHUSD",1720619339922,0.08052897,3104.9,3104.2,2.4456]
["bitfinex","ETHUSD",1720619340288,3.0,3105.1,3104.2,2.4456]
["bitfinex","ETHUSD",1720619340621,7.03978,3105.9,3104.2,2.4456]
["bitfinex","ETHUSD",1720619340622,3.22041,3105.2,3104.3,3.22132]
["bitfinex","ETHUSD",1720619340819,3.22051,3105.1,3104.2,2.4456]
["bitfinex","ETHUSD",1720619341033,3.22051,3105.1,3104.2,6.39354615]
["bitfinex","ETHUSD",1720619341345,3.22089,3104.8,3104.0,1.59860153]
["bitfinex","ETHUSD",1720619341477,3.08053417,3105.3,3104.0,1.59860153]
["bitfinex","ETHUSD",1720619341681,6.22038,3105.3,3104.1,3.22154]
["bitfinex","ETHUSD",1720619341898,6.22038,3105.3,3103.8,19.84]
["bitfinex","ETHUSD",1720619341899,3.22085,3104.8,3103.8,19.84]
["bitfinex","ETHUSD",1720619342099,3.0,3105.3,3103.8,19.84]
["bitfinex","ETHUSD",1720619342100,3.22115,3104.5,3103.8,19.84]
["bitfinex","ETHUSD",1720619342308,3.30169047,3104.5,3103.8,19.84]
["bitfinex","ETHUSD",1720619342506,3.30169047,3104.5,3103.4,7.47]
["bitfinex","ETHUSD",1720619342507,3.0,3104.4,3103.4,7.47]
["bitfinex","ETHUSD",1720619342921,3.0,3104.5,3103.4,7.47]
["bitfinex","ETHUSD",1720619343100,3.0,3104.5,3103.4,10.69222]
["bitfinex","ETHUSD",1720619343101,3.22132,3104.4,3103.4,10.69222]
["bitfinex","ETHUSD",1720619343316,6.22116,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1720619343474,6.22116,3104.5,3103.5,1.069222]
["bitfinex","ETHUSD",1720619343681,3.22151,3104.2,3103.4,7.47]
["bitfinex","ETHUSD",1720619344036,3.22126,3104.4,3103.4,7.47]
["bitfinex","ETHUSD",1720619344183,3.0,3104.3,3103.4,7.47]
["bitfinex","ETHUSD",1720619344381,3.2215,3104.2,3103.4,7.47]
["bitfinex","ETHUSD",1720619344589,3.0,3104.3,3103.0,23.06258]
["bitfinex","ETHUSD",1720619344779,5.48734,3104.7,3102.8,19.63]
["bitfinex","ETHUSD",1720619344780,3.22166,3104.0,3103.1,22.15745904]
["bitfinex","ETHUSD",1720619345009,3.22103,3104.6,3103.1,19.84]
["bitfinex","ETHUSD",1720619345010,3.22248,3103.2,3103.1,19.84]
["bitfinex","ETHUSD",1720619345184,3.22248,3103.2,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619345185,6.22248,3103.2,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619345394,3.30316565,3103.1,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619345599,9.44536,3103.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619346092,3.0,3103.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619346294,3.0,3103.3,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619346692,3.22074,3104.9,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619346693,6.1305,3104.6,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619346896,9.43209737,3104.6,3103.1,7.47]
["bitfinex","ETHUSD",1720619347094,3.22153,3104.2,3103.1,27.31]
["bitfinex","ETHUSD",1720619347299,3.22153,3104.2,3103.1,30.53251]
["bitfinex","ETHUSD",1720619347492,3.22153,3104.2,3103.1,33.75503]
["bitfinex","ETHUSD",1720619347684,3.22153,3104.2,3103.1,30.53251]
["bitfinex","ETHUSD",1720619347884,3.22153,3104.2,3103.2,3.0775541]
["bitfinex","ETHUSD",1720619348193,3.22196,3103.8,3103.1,27.31]
["bitfinex","ETHUSD",1720619348392,3.22193,3103.8,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619348716,3.22173,3104.0,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619348717,3.22175,3103.9,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619348890,3.22161,3104.1,3102.9,3.3347404]
["bitfinex","ETHUSD",1720619349094,3.22113,3104.5,3103.3,3.22236]
["bitfinex","ETHUSD",1720619349423,3.22064,3105.0,3103.7,2.3597]
["bitfinex","ETHUSD",1720619349424,3.22088,3104.8,3103.7,2.3597]
["bitfinex","ETHUSD",1720619349630,3.22075,3104.9,3103.8,0.06442449]
["bitfinex","ETHUSD",1720619349841,3.22091,3104.8,3103.8,0.06442795]
["bitfinex","ETHUSD",1720619350019,3.2203,3105.3,3103.8,0.06442769]
["bitfinex","ETHUSD",1720619350333,3.22021,3105.4,3104.2,3.22137]
["bitfinex","ETHUSD",1720619350651,3.22021,3105.4,3104.3,3.60787393]
["bitfinex","ETHUSD",1720619350853,3.21992,3105.7,3104.3,20.22655393]
["bitfinex","ETHUSD",1720619350993,5.50037,3106.3,3104.4,2.9097]
["bitfinex","ETHUSD",1720619350994,3.72470669,3106.1,3104.4,2.9097]
["bitfinex","ETHUSD",1720619351342,3.72470669,3106.1,3104.9,3.22062]
["bitfinex","ETHUSD",1720619351343,3.21957,3106.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720619351632,3.21993,3105.7,3104.9,1.391152]
["bitfinex","ETHUSD",1720619351847,0.08050309,3106.0,3104.9,1.391152]
["bitfinex","ETHUSD",1720619351848,3.21988,3105.8,3104.9,1.391152]
["bitfinex","ETHUSD",1720619352004,3.21959,3106.0,3104.9,1.391152]
["bitfinex","ETHUSD",1720619352195,3.21957,3106.0,3104.9,4.611772]
["bitfinex","ETHUSD",1720619352902,0.50520669,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1720619353115,0.50520669,3106.1,3105.2,0.39289028]
["bitfinex","ETHUSD",1720619353331,0.50520669,3106.1,3105.3,0.06440004]
["bitfinex","ETHUSD",1720619353550,0.50520669,3106.1,3105.4,2.4293]
["bitfinex","ETHUSD",1720619354036,0.50520669,3106.1,3105.2,0.32849024]
["bitfinex","ETHUSD",1720619354205,3.72467669,3106.1,3105.2,0.32849024]
["bitfinex","ETHUSD",1720619354413,0.50520669,3106.1,3105.2,0.32849024]
["bitfinex","ETHUSD",1720619354613,3.72468669,3106.1,3105.3,2.33889902]
["bitfinex","ETHUSD",1720619354834,3.21965,3106.0,3105.1,19.84]
["bitfinex","ETHUSD",1720619355037,0.08050345,3105.9,3105.1,19.84]
["bitfinex","ETHUSD",1720619355218,3.0,3105.9,3105.1,19.84]
["bitfinex","ETHUSD",1720619355635,3.300313,3105.8,3105.1,19.84]
["bitfinex","ETHUSD",1720619355836,0.08050842,3105.7,3105.1,19.84]
["bitfinex","ETHUSD",1720619356040,0.08050842,3105.7,3104.4,7.47]
["bitfinex","ETHUSD",1720619356041,3.22028,3105.4,3104.4,7.47]
["bitfinex","ETHUSD",1720619356370,3.0,3105.9,3103.6,2.4827]
["bitfinex","ETHUSD",1720619356371,3.22076,3104.9,3103.6,2.4827]
["bitfinex","ETHUSD",1720619356522,3.22105,3104.6,3103.7,0.24827]
["bitfinex","ETHUSD",1720619356718,0.08053938,3104.5,3103.6,5.70475]
["bitfinex","ETHUSD",1720619357959,6.22068,3105.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720619358164,3.0,3105.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720619358347,3.0,3105.2,3104.0,3.2216]
["bitfinex","ETHUSD",1720619358550,3.22057,3105.1,3104.0,3.2216]
["bitfinex","ETHUSD",1720619358872,3.0,3105.0,3104.1,3.5437]
["bitfinex","ETHUSD",1720619359965,3.22053,3105.1,3104.1,3.5437]
["bitfinex","ETHUSD",1720619360191,3.22063,3105.0,3104.1,0.32216]
["bitfinex","ETHUSD",1720619360329,3.22063,3105.0,3103.6,2.4827]
["bitfinex","ETHUSD",1720619360330,3.22093,3104.7,3103.6,2.4827]
["bitfinex","ETHUSD",1720619360530,3.22093,3104.7,3103.4,3.22218]
["bitfinex","ETHUSD",1720619360531,3.22113,3104.5,3103.4,3.22218]
["bitfinex","ETHUSD",1720619360731,3.22093,3104.7,3103.5,3.22206]
["bitfinex","ETHUSD",1720619360966,3.0,3104.8,3103.6,0.06443213]
["bitfinex","ETHUSD",1720619361167,3.0,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1720619361473,3.0,3105.0,3104.1,3.080437]
["bitfinex","ETHUSD",1720619361786,3.22074,3104.9,3104.1,3.080437]
["bitfinex","ETHUSD",1720619362132,3.0,3105.0,3103.6,5.47566]
["bitfinex","ETHUSD",1720619362133,0.08052979,3104.8,3103.6,5.47566]
["bitfinex","ETHUSD",1720619362347,3.22103,3104.6,3103.6,5.47566]
["bitfinex","ETHUSD",1720619362840,3.22102,3104.7,3103.7,3.22191]
["bitfinex","ETHUSD",1720619362841,3.22093,3104.7,3103.7,3.22191]
["bitfinex","ETHUSD",1720619363039,3.22076,3104.9,3103.7,3.22191]
["bitfinex","ETHUSD",1720619363563,3.22051,3105.1,3103.9,3.22174]
["bitfinex","ETHUSD",1720619363873,3.22061,3105.0,3104.0,0.32861695]
["bitfinex","ETHUSD",1720619364169,3.22061,3105.0,3103.6,2.2536]
["bitfinex","ETHUSD",1720619364170,3.22103,3104.6,3103.6,2.2536]
["bitfinex","ETHUSD",1720619364331,0.08053761,3104.5,3103.6,2.2536]
["bitfinex","ETHUSD",1720619364690,6.30166761,3104.5,3103.6,2.2536]
["bitfinex","ETHUSD",1720619364895,3.08053761,3104.5,3103.6,2.2536]
["bitfinex","ETHUSD",1720619365052,3.22135,3104.3,3103.3,1.59860153]
["bitfinex","ETHUSD",1720619365252,0.08054448,3104.2,3103.3,1.59860153]
["bitfinex","ETHUSD",1720619365486,6.22123,3104.5,3103.3,26.12322968]
["bitfinex","ETHUSD",1720619365651,3.0,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720619365849,3.0,3104.4,3103.3,26.12322968]
["bitfinex","ETHUSD",1720619365850,3.22135,3104.3,3103.3,22.90085968]
["bitfinex","ETHUSD",1720619366050,0.08054237,3104.2,3103.3,26.12320968]
["bitfinex","ETHUSD",1720619366369,3.0,3104.4,3103.3,26.12316968]
["bitfinex","ETHUSD",1720619366580,3.08054235,3104.5,3103.4,6.43902872]
["bitfinex","ETHUSD",1720619366792,3.22136,3104.3,3103.4,6.43902872]
["bitfinex","ETHUSD",1720619366944,3.22136,3104.3,3103.4,3.21677872]
["bitfinex","ETHUSD",1720619367135,3.30190243,3104.3,3103.4,6.43903872]
["bitfinex","ETHUSD",1720619367340,3.22162,3104.1,3103.3,22.90085968]
["bitfinex","ETHUSD",1720619367570,3.22162,3104.1,3103.3,19.84]
["bitfinex","ETHUSD",1720619367776,3.22167,3104.0,3103.3,19.84]
["bitfinex","ETHUSD",1720619368341,6.44341,3104.0,3103.3,19.84]
["bitfinex","ETHUSD",1720619368538,3.22196,3103.7,3103.0,19.84]
["bitfinex","ETHUSD",1720619368742,0.08055903,3103.6,3103.0,19.84]
["bitfinex","ETHUSD",1720619369054,3.22196,3103.7,3103.0,19.84]
["bitfinex","ETHUSD",1720619369370,3.30251903,3103.7,3103.0,19.84]
["bitfinex","ETHUSD",1720619369697,3.22212,3103.6,3103.0,19.84]
["bitfinex","ETHUSD",1720619369898,0.08056258,3103.5,3103.0,19.84]
["bitfinex","ETHUSD",1720619370112,3.22212,3103.6,3102.9,0.1120104]
["bitfinex","ETHUSD",1720619370282,0.0805606,3103.5,3102.9,2.05721144]
["bitfinex","ETHUSD",1720619370461,0.0805606,3103.5,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619370669,3.22252,3103.2,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619370923,0.08057041,3103.1,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619371199,6.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619371603,3.22268,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619371794,6.22268,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619371992,3.0,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619372159,3.82,3103.9,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619372365,0.08056735,3103.9,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619372572,3.2223,3103.4,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619372760,3.2226,3103.1,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619372991,0.08057631,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619373193,6.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619373357,3.0,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619373800,6.22265,3103.1,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619374163,3.22268,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619374495,9.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619374673,12.66804,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619375062,13.21804,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619375991,9.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619376240,6.22268,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619376407,3.0,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619376627,3.22239,3103.3,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619376807,3.22265,3103.1,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619377006,6.52594106,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619377366,6.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619377905,9.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619378556,12.66804,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619380043,15.55194,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619381610,9.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619382041,3.22268,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619382311,6.44536,3103.0,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619383114,6.44509,3103.2,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619383314,3.0,3103.1,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619383564,3.22188,3103.8,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619383763,3.22244,3103.3,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619384078,3.82,3103.9,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619384079,3.22212,3103.6,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619384226,4.512816,3104.8,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619384227,3.22197,3103.7,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619384427,3.22192,3103.8,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619385027,3.22192,3103.8,3102.9,0.39051044]
["bitfinex","ETHUSD",1720619385757,3.2223,3103.4,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619385963,3.22209,3103.6,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619386169,7.04143,3104.3,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619386170,3.0,3103.5,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619386344,3.22176,3103.9,3103.0,2.3014]
["bitfinex","ETHUSD",1720619387726,6.22185,3103.8,3103.0,2.3014]
["bitfinex","ETHUSD",1720619387931,3.22198,3103.7,3103.0,2.3014]
["bitfinex","ETHUSD",1720619389091,3.08056473,3103.8,3103.0,2.3014]
["bitfinex","ETHUSD",1720619389265,3.0,3103.8,3103.1,0.26919084]
["bitfinex","ETHUSD",1720619389467,3.22097,3104.7,3103.1,20.10919084]
["bitfinex","ETHUSD",1720619389468,3.22129,3104.4,3103.1,20.10919084]
["bitfinex","ETHUSD",1720619389661,3.22129,3104.4,3103.3,3.22235]
["bitfinex","ETHUSD",1720619389836,2.2901,3105.1,3103.2,19.904443]
["bitfinex","ETHUSD",1720619389837,3.22113,3104.5,3103.5,3.22209]
["bitfinex","ETHUSD",1720619390382,3.22151,3104.2,3103.4,2.3126793]
["bitfinex","ETHUSD",1720619390677,3.30210357,3104.1,3103.4,2.3126793]
["bitfinex","ETHUSD",1720619390984,0.08055357,3104.1,3103.2,19.84]
["bitfinex","ETHUSD",1720619391131,3.22197,3103.7,3103.2,19.84]
["bitfinex","ETHUSD",1720619391336,0.08056331,3103.6,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619391534,3.82,3103.9,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619391535,3.22235,3103.4,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619391768,3.0,3103.3,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619392135,3.0,3103.4,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619392468,3.08057278,3103.4,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619392630,3.22245,3103.3,3102.9,0.0620104]
["bitfinex","ETHUSD",1720619392856,3.22245,3103.3,3102.4,2.4919]
["bitfinex","ETHUSD",1720619392857,16.71072,3103.0,3101.5,12.16]
["bitfinex","ETHUSD",1720619393043,16.71072,3103.0,3101.4,7.475]
["bitfinex","ETHUSD",1720619393044,3.22416,3101.6,3101.4,7.475]
["bitfinex","ETHUSD",1720619393235,3.22362,3102.1,3101.4,0.005]
["bitfinex","ETHUSD",1720619393471,2.3756,3102.4,3101.4,0.005]
["bitfinex","ETHUSD",1720619393472,3.22353,3102.2,3101.4,0.005]
["bitfinex","ETHUSD",1720619393672,3.22396,3101.8,3101.4,0.005]
["bitfinex","ETHUSD",1720619393872,3.22373,3102.0,3101.4,0.005]
["bitfinex","ETHUSD",1720619394030,6.82,3102.6,3101.4,0.005]
["bitfinex","ETHUSD",1720619394031,0.08061078,3102.4,3101.4,0.005]
["bitfinex","ETHUSD",1720619394236,3.22332,3102.4,3101.4,0.005]
["bitfinex","ETHUSD",1720619394438,3.0,3102.3,3101.4,0.005]
["bitfinex","ETHUSD",1720619394638,3.30420322,3102.2,3101.4,0.005]
["bitfinex","ETHUSD",1720619394909,3.22364,3102.1,3101.4,0.005]
["bitfinex","ETHUSD",1720619395086,3.0,3102.0,3101.4,0.005]
["bitfinex","ETHUSD",1720619395880,3.0,3102.3,3101.4,0.005]
["bitfinex","ETHUSD",1720619396093,6.22341,3102.3,3101.4,0.005]
["bitfinex","ETHUSD",1720619396238,3.22373,3102.0,3101.4,0.005]
["bitfinex","ETHUSD",1720619396791,3.22412,3101.7,3101.4,0.005]
["bitfinex","ETHUSD",1720619396991,3.22415,3101.6,3101.4,0.005]
["bitfinex","ETHUSD",1720619397488,3.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619397987,3.0,3101.9,3101.4,0.005]
["bitfinex","ETHUSD",1720619398295,6.30456868,3101.8,3101.4,0.005]
["bitfinex","ETHUSD",1720619398470,3.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619398705,6.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619398994,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619399152,6.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619399350,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619400495,3.22362,3102.2,3101.4,0.005]
["bitfinex","ETHUSD",1720619400715,3.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619400996,6.52910006,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619401293,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619401990,6.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619402351,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619403354,6.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619403699,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619404113,6.22424,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619404797,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619405464,12.67272,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619406049,9.44848,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619406312,12.67272,3101.5,3101.4,0.005]
["bitfinex","ETHUSD",1720619406464,12.67272,3101.5,3101.2,0.005]
["bitfinex","ETHUSD",1720619406465,9.67335,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1720619406664,12.67335,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1720619406993,16.4478,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1720619407200,12.67335,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1720619408287,12.67335,3101.3,3100.4,19.84]
["bitfinex","ETHUSD",1720619408288,3.22526,3100.6,3100.4,19.84]
["bitfinex","ETHUSD",1720619408549,3.22528,3100.5,3099.9,2.4301]
["bitfinex","ETHUSD",1720619408799,3.22509,3100.7,3099.9,2.68431104]
["bitfinex","ETHUSD",1720619409293,3.22509,3100.7,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619409294,3.0,3100.6,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619409513,3.0,3100.6,3099.9,2.3831]
["bitfinex","ETHUSD",1720619409685,3.22538,3100.5,3099.9,2.3831]
["bitfinex","ETHUSD",1720619409993,3.22561,3100.2,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619410203,3.2257,3100.1,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619410888,3.30646388,3100.0,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619411103,3.22581,3100.0,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619411796,3.30646767,3100.0,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619411959,6.22591,3099.9,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619412156,9.53248082,3099.9,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619412384,9.45182,3099.9,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619413598,12.67773,3099.9,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619413826,13.22773,3099.9,3099.8,0.1120104]
["bitfinex","ETHUSD",1720619416277,3.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619416478,6.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619417442,9.53373815,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619417620,12.67959,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619417827,9.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619419227,12.67959,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619419384,9.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619420897,3.0,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619421238,0.50630638,3099.9,3099.2,0.005]
["bitfinex","ETHUSD",1720619421795,0.50630638,3099.9,3099.2,0.328178]
["bitfinex","ETHUSD",1720619421990,3.22635,3099.5,3099.2,0.005]
["bitfinex","ETHUSD",1720619422200,0.08068254,3099.8,3099.2,0.005]
["bitfinex","ETHUSD",1720619422508,0.50630638,3099.9,3099.2,0.005]
["bitfinex","ETHUSD",1720619422509,6.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619422998,3.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619423335,3.73226638,3099.9,3099.2,0.005]
["bitfinex","ETHUSD",1720619423633,3.22634,3099.5,3099.2,0.005]
["bitfinex","ETHUSD",1720619423840,10.27306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619424005,6.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619424190,9.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619425550,3.0,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619425830,6.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619426448,9.5337368,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619426598,9.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619429229,6.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619430026,9.45306,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619430229,6.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619430766,9.53374002,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1720619433167,9.53374002,3099.3,3098.2,7.47]
["bitfinex","ETHUSD",1720619433168,3.22727,3098.6,3098.2,7.47]
["bitfinex","ETHUSD",1720619433376,3.22751,3098.4,3098.0,19.84]
["bitfinex","ETHUSD",1720619433552,3.22751,3098.4,3098.3,0.07129714]
["bitfinex","ETHUSD",1720619433726,3.22751,3098.4,3098.0,19.84]
["bitfinex","ETHUSD",1720619434060,3.51948881,3099.3,3098.0,20.32943576]
["bitfinex","ETHUSD",1720619434061,3.22664,3099.2,3098.0,20.32943576]
["bitfinex","ETHUSD",1720619434228,3.22714,3098.8,3098.1,0.06911635]
["bitfinex","ETHUSD",1720619434431,3.22686,3099.0,3098.1,0.06911635]
["bitfinex","ETHUSD",1720619434746,6.22702,3098.9,3098.1,0.06911635]
["bitfinex","ETHUSD",1720619435679,3.0,3098.9,3098.1,0.06911635]
["bitfinex","ETHUSD",1720619435834,3.22648,3099.4,3098.2,4.47781164]
["bitfinex","ETHUSD",1720619436024,3.22648,3099.4,3098.2,11.94781164]
["bitfinex","ETHUSD",1720619436259,6.453,3099.4,3098.3,3.29661836]
["bitfinex","ETHUSD",1720619436444,3.22664,3099.2,3098.3,0.06905836]
["bitfinex","ETHUSD",1720619436679,3.22653,3099.3,3098.3,3.29662836]
["bitfinex","ETHUSD",1720619436830,3.22641,3099.5,3098.4,1.524444]
["bitfinex","ETHUSD",1720619437185,3.22644,3099.4,3098.5,0.06895699]
["bitfinex","ETHUSD",1720619437487,2.705,3099.8,3098.5,3.36078852]
["bitfinex","ETHUSD",1720619437625,0.50630638,3099.9,3098.9,3.22689]
["bitfinex","ETHUSD",1720619437967,0.50630638,3099.9,3099.1,2.4946]
["bitfinex","ETHUSD",1720619438270,0.50630638,3099.9,3099.3,3.22649]
["bitfinex","ETHUSD",1720619438798,0.50630638,3099.9,3099.4,0.06863681]
["bitfinex","ETHUSD",1720619439074,0.50630638,3099.9,3099.2,0.26278862]
["bitfinex","ETHUSD",1720619439380,0.50630638,3099.9,3099.5,0.06860784]
["bitfinex","ETHUSD",1720619439531,0.50630638,3099.9,3099.2,3.48937862]
["bitfinex","ETHUSD",1720619439729,5.93015,3100.7,3099.6,0.06857887]
["bitfinex","ETHUSD",1720619439929,5.93015,3100.7,3099.6,7.47]
["bitfinex","ETHUSD",1720619440181,3.73170603,3100.3,3099.6,7.43840609]
["bitfinex","ETHUSD",1720619440391,3.73170603,3100.3,3099.7,0.06612589]
["bitfinex","ETHUSD",1720619440392,3.22589,3100.0,3099.7,0.06612589]
["bitfinex","ETHUSD",1720619440666,3.22567,3100.2,3099.7,0.06612589]
["bitfinex","ETHUSD",1720619441040,3.22567,3100.2,3099.4,19.84]
["bitfinex","ETHUSD",1720619441041,3.2258,3100.1,3099.4,19.84]
["bitfinex","ETHUSD",1720619441242,3.22582,3100.0,3099.8,0.06391502]
["bitfinex","ETHUSD",1720619441472,3.22582,3100.0,3099.4,19.84]
["bitfinex","ETHUSD",1720619441473,3.22613,3099.7,3099.4,19.84]
["bitfinex","ETHUSD",1720619441934,3.0,3100.0,3099.4,19.84]
["bitfinex","ETHUSD",1720619442327,3.0,3100.0,3099.4,21.824]
["bitfinex","ETHUSD",1720619442546,3.0,3100.2,3099.4,21.824]
["bitfinex","ETHUSD",1720619442866,3.08064706,3100.2,3099.4,21.824]
["bitfinex","ETHUSD",1720619443075,3.0,3100.2,3099.4,21.824]
["bitfinex","ETHUSD",1720619443285,3.080652,3100.2,3099.4,21.824]
["bitfinex","ETHUSD",1720619443445,3.0,3100.2,3099.4,19.84]
["bitfinex","ETHUSD",1720619443642,3.22586,3100.0,3099.4,19.84]
["bitfinex","ETHUSD",1720619443831,3.22586,3100.0,3099.2,19.84]
["bitfinex","ETHUSD",1720619444060,3.0,3100.2,3099.2,23.06662]
["bitfinex","ETHUSD",1720619444261,6.73171603,3100.3,3099.2,23.06662]
["bitfinex","ETHUSD",1720619444445,6.73166603,3100.3,3099.3,3.21677872]
["bitfinex","ETHUSD",1720619445181,3.22562,3100.2,3099.3,3.21677872]
["bitfinex","ETHUSD",1720619445471,3.0,3100.1,3099.3,3.21677872]
["bitfinex","ETHUSD",1720619445970,6.22571,3100.1,3099.3,3.21677872]
["bitfinex","ETHUSD",1720619446330,3.0,3100.1,3099.3,3.21677872]
["bitfinex","ETHUSD",1720619446535,3.0,3100.1,3099.4,2.30567787]
["bitfinex","ETHUSD",1720619446834,3.50615603,3100.3,3099.4,2.30567787]
["bitfinex","ETHUSD",1720619447034,3.50615603,3100.3,3099.5,2.50032159]
["bitfinex","ETHUSD",1720619447264,3.50615603,3100.3,3099.5,5.72663159]
["bitfinex","ETHUSD",1720619447265,0.50615603,3100.3,3099.5,5.72663159]
["bitfinex","ETHUSD",1720619447658,0.50615603,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1720619447862,0.50615603,3100.3,3099.7,0.63716457]
["bitfinex","ETHUSD",1720619448061,0.50615603,3100.3,3099.6,0.06166761]
["bitfinex","ETHUSD",1720619448062,0.50615603,3100.3,3100.1,3.22564]
["bitfinex","ETHUSD",1720619448260,3.22456,3101.2,3100.1,3.22564]
["bitfinex","ETHUSD",1720619448261,3.22456,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1720619448560,3.73058134,3101.2,3100.2,3.28708384]
["bitfinex","ETHUSD",1720619448763,3.73058134,3101.2,3100.3,1.39511299]
["bitfinex","ETHUSD",1720619448932,0.50602134,3101.2,3100.2,0.06149384]
["bitfinex","ETHUSD",1720619449138,3.22487,3100.9,3100.4,0.06143593]
["bitfinex","ETHUSD",1720619449388,3.22514,3100.7,3100.3,0.06146489]
["bitfinex","ETHUSD",1720619449539,3.22514,3100.7,3100.5,0.06140698]
["bitfinex","ETHUSD",1720619449738,3.21102134,3101.2,3100.4,0.06126027]
["bitfinex","ETHUSD",1720619449939,3.21102134,3101.2,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619449940,3.22503,3100.8,3100.6,0.06120237]
["bitfinex","ETHUSD",1720619450264,3.22503,3100.8,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619450265,3.22477,3101.0,3100.7,0.0611757]
["bitfinex","ETHUSD",1720619450443,3.22493,3100.9,3100.7,0.0611757]
["bitfinex","ETHUSD",1720619450645,6.22469,3101.1,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619450646,3.0,3100.8,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619450835,3.2253,3100.5,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619451033,3.0,3100.4,3100.0,2.3912]
["bitfinex","ETHUSD",1720619451481,5.54102134,3101.2,3100.1,0.05942847]
["bitfinex","ETHUSD",1720619451482,3.0,3100.6,3100.1,0.05942847]
["bitfinex","ETHUSD",1720619451682,3.22516,3100.7,3100.1,0.05942847]
["bitfinex","ETHUSD",1720619451905,3.0,3100.6,3100.1,0.05942847]
["bitfinex","ETHUSD",1720619453196,8.76562134,3101.2,3100.1,0.05942847]
["bitfinex","ETHUSD",1720619453197,3.22479,3101.0,3100.1,0.05942847]
["bitfinex","ETHUSD",1720619453414,3.0,3101.1,3100.2,0.24506285]
["bitfinex","ETHUSD",1720619453599,3.50602134,3101.2,3100.3,2.4972]
["bitfinex","ETHUSD",1720619453765,3.50602134,3101.2,3100.3,2.55646331]
["bitfinex","ETHUSD",1720619453966,3.22472,3101.1,3100.3,2.55646331]
["bitfinex","ETHUSD",1720619454197,6.2248,3101.0,3100.3,2.55646331]
["bitfinex","ETHUSD",1720619454788,6.2248,3101.0,3100.4,1.02399322]
["bitfinex","ETHUSD",1720619454789,3.0,3101.0,3100.4,1.02399322]
["bitfinex","ETHUSD",1720619454984,6.22475,3101.1,3100.4,1.02399322]
["bitfinex","ETHUSD",1720619455193,3.22477,3101.0,3100.5,0.05920541]
["bitfinex","ETHUSD",1720619455703,3.22504,3100.8,3100.6,0.05917646]
["bitfinex","ETHUSD",1720619456002,3.22477,3101.0,3100.6,0.05917646]
["bitfinex","ETHUSD",1720619458869,3.22528,3100.5,3099.9,19.84]
["bitfinex","ETHUSD",1720619459065,3.22528,3100.5,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619459290,6.45063,3100.5,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619459495,3.22528,3100.5,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619460304,3.22539,3100.4,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619460617,3.22554,3100.3,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619461171,3.22528,3100.5,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619461172,6.45066,3100.5,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619461477,3.22554,3100.3,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619461912,3.22539,3100.4,3100.0,0.0555609]
["bitfinex","ETHUSD",1720619462212,0.08064656,3100.3,3099.8,9.86290609]
["bitfinex","ETHUSD",1720619462425,3.22559,3100.2,3099.8,9.86290609]
["bitfinex","ETHUSD",1720619462571,0.08064682,3100.1,3099.8,7.43840609]
["bitfinex","ETHUSD",1720619462914,3.22522,3100.6,3099.9,0.0556697]
["bitfinex","ETHUSD",1720619462915,3.22588,3100.0,3099.9,0.0556697]
["bitfinex","ETHUSD",1720619463143,6.22588,3100.0,3099.9,0.0556697]
["bitfinex","ETHUSD",1720619463269,6.30653306,3100.0,3099.9,0.0556697]
["bitfinex","ETHUSD",1720619463969,6.22588,3100.0,3099.9,0.0556697]
["bitfinex","ETHUSD",1720619464176,9.45176,3100.0,3099.9,0.0556697]
["bitfinex","ETHUSD",1720619464714,9.45176,3100.0,3099.1,7.43840609]
["bitfinex","ETHUSD",1720619464715,3.22635,3099.5,3099.1,7.43840609]
["bitfinex","ETHUSD",1720619464907,3.22635,3099.5,3098.8,2.2781]
["bitfinex","ETHUSD",1720619465119,6.22588,3100.0,3099.2,0.05419275]
["bitfinex","ETHUSD",1720619465120,3.22598,3099.9,3099.2,0.05419275]
["bitfinex","ETHUSD",1720619465313,3.0,3099.8,3098.8,8.72186872]
["bitfinex","ETHUSD",1720619465488,3.0,3099.8,3099.3,0.05416377]
["bitfinex","ETHUSD",1720619465686,3.22572,3100.1,3098.9,3.22694]
["bitfinex","ETHUSD",1720619465934,3.22518,3100.6,3099.4,3.2805248]
["bitfinex","ETHUSD",1720619466092,3.22518,3100.6,3099.5,2.83496715]
["bitfinex","ETHUSD",1720619466415,3.22518,3100.6,3099.5,6.11542721]
["bitfinex","ETHUSD",1720619466543,3.22518,3100.7,3099.5,6.05091254]
["bitfinex","ETHUSD",1720619466544,3.22535,3100.5,3099.5,6.05091254]
["bitfinex","ETHUSD",1720619467315,3.22467,3101.1,3099.6,3.22614]
["bitfinex","ETHUSD",1720619467316,3.22502,3100.8,3099.6,3.22614]
["bitfinex","ETHUSD",1720619467519,3.22502,3100.8,3099.7,0.99866227]
["bitfinex","ETHUSD",1720619467721,0.50602134,3101.2,3099.7,0.05408213]
["bitfinex","ETHUSD",1720619467922,3.22555,3100.3,3099.7,0.05408213]
["bitfinex","ETHUSD",1720619468403,3.22534,3100.5,3099.5,2.4424]
["bitfinex","ETHUSD",1720619468726,6.2254,3100.4,3099.5,2.4424]
["bitfinex","ETHUSD",1720619468935,3.30615424,3100.3,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619469605,3.2257,3100.1,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619470172,6.45148,3100.1,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619470334,3.2257,3100.1,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619470690,6.45148,3100.1,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619470915,3.22581,3100.0,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619471529,3.2257,3100.1,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619471745,3.22611,3099.7,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619471900,3.0,3100.4,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619472244,2.2503,3100.6,3099.6,0.05237733]
["bitfinex","ETHUSD",1720619472245,3.0,3100.7,3099.6,0.06452702]
["bitfinex","ETHUSD",1720619472411,2.2503,3101.6,3099.9,3.22585]
["bitfinex","ETHUSD",1720619472412,3.22485,3101.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720619472605,3.22485,3101.0,3100.1,2.2938]
["bitfinex","ETHUSD",1720619473004,3.73063134,3101.2,3100.2,0.05037728]
["bitfinex","ETHUSD",1720619473005,0.50602134,3101.2,3100.2,0.05037728]
["bitfinex","ETHUSD",1720619473232,3.22439,3101.4,3100.2,0.11487905]
["bitfinex","ETHUSD",1720619473433,3.22459,3101.2,3100.3,2.4966]
["bitfinex","ETHUSD",1720619473598,3.2244,3101.4,3100.3,2.56109982]
["bitfinex","ETHUSD",1720619473798,3.22403,3101.7,3100.4,0.05023725]
["bitfinex","ETHUSD",1720619474004,3.22467,3101.1,3100.4,0.05023725]
["bitfinex","ETHUSD",1720619475170,3.22445,3101.4,3100.4,0.05023725]
["bitfinex","ETHUSD",1720619475304,0.45615548,3101.8,3100.5,0.06449953]
["bitfinex","ETHUSD",1720619475305,3.0,3101.3,3100.5,0.06449953]
["bitfinex","ETHUSD",1720619475509,0.50600589,3101.1,3100.6,2.342]
["bitfinex","ETHUSD",1720619475710,0.50600589,3101.1,3100.7,0.24064995]
["bitfinex","ETHUSD",1720619475955,0.50600589,3101.1,3100.7,0.30514356]
["bitfinex","ETHUSD",1720619476135,0.50600589,3101.1,3100.8,0.0499595]
["bitfinex","ETHUSD",1720619476552,0.50600589,3101.1,3100.8,3.28946357]
["bitfinex","ETHUSD",1720619476755,3.22391,3101.9,3100.9,0.04993055]
["bitfinex","ETHUSD",1720619477054,0.15764759,3102.4,3100.9,0.04993055]
["bitfinex","ETHUSD",1720619477055,0.50593496,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1720619477255,0.50593496,3101.6,3101.3,0.11429429]
["bitfinex","ETHUSD",1720619477430,2.23452348,3102.7,3101.3,0.11429429]
["bitfinex","ETHUSD",1720619477431,2.23452348,3102.7,3101.3,0.04981479]
["bitfinex","ETHUSD",1720619477631,2.23452348,3102.7,3101.4,7.43840609]
["bitfinex","ETHUSD",1720619477632,3.22353,3102.2,3101.4,7.43840609]
["bitfinex","ETHUSD",1720619477819,3.22373,3102.0,3101.5,0.04971588]
["bitfinex","ETHUSD",1720619478022,0.50583831,3102.4,3101.5,0.04971588]
["bitfinex","ETHUSD",1720619478361,3.22352,3102.2,3101.5,0.04971588]
["bitfinex","ETHUSD",1720619478529,3.22352,3102.2,3101.6,2.3793]
["bitfinex","ETHUSD",1720619478720,0.50583831,3102.4,3101.6,3.3660422]
["bitfinex","ETHUSD",1720619478935,0.50583831,3102.4,3101.7,0.04792095]
["bitfinex","ETHUSD",1720619479230,3.50583831,3102.4,3101.7,0.04792095]
["bitfinex","ETHUSD",1720619479829,3.58642924,3102.4,3101.7,0.04792095]
["bitfinex","ETHUSD",1720619480030,3.22373,3102.0,3101.7,0.04792095]
["bitfinex","ETHUSD",1720619480539,3.2236,3102.2,3101.7,0.04792095]
["bitfinex","ETHUSD",1720619480741,3.72914831,3102.4,3101.7,0.04792095]
["bitfinex","ETHUSD",1720619480943,3.0,3102.3,3101.7,0.29064305]
["bitfinex","ETHUSD",1720619481144,0.50583831,3102.4,3101.8,0.06447238]
["bitfinex","ETHUSD",1720619481368,0.50583831,3102.4,3101.8,0.06446687]
["bitfinex","ETHUSD",1720619481561,0.50583831,3102.4,3101.9,0.04783803]
["bitfinex","ETHUSD",1720619481763,2.23452348,3102.7,3101.9,0.04783803]
["bitfinex","ETHUSD",1720619482066,2.23452348,3102.7,3101.9,0.40574173]
["bitfinex","ETHUSD",1720619482315,2.23452348,3102.7,3102.0,0.06446775]
["bitfinex","ETHUSD",1720619482448,3.22294,3102.8,3102.1,0.04776878]
["bitfinex","ETHUSD",1720619482761,3.0,3102.7,3102.1,0.04776878]
["bitfinex","ETHUSD",1720619483234,6.22292,3102.8,3102.1,0.04776878]
["bitfinex","ETHUSD",1720619483565,6.22292,3102.8,3101.9,0.3579037]
["bitfinex","ETHUSD",1720619483566,3.0,3102.8,3102.2,2.2833]
["bitfinex","ETHUSD",1720619483768,0.50575103,3102.9,3102.2,2.33103986]
["bitfinex","ETHUSD",1720619484951,0.50575103,3102.9,3102.2,0.04773986]
["bitfinex","ETHUSD",1720619484952,3.22324,3102.5,3102.2,0.04773986]
["bitfinex","ETHUSD",1720619485137,3.22341,3102.3,3102.2,0.04773986]
["bitfinex","ETHUSD",1720619485347,3.22393,3101.8,3101.7,7.43840609]
["bitfinex","ETHUSD",1720619485650,3.22393,3101.8,3101.1,12.16]
["bitfinex","ETHUSD",1720619485651,6.22393,3101.8,3101.1,12.16]
["bitfinex","ETHUSD",1720619485980,6.22393,3101.8,3101.0,9.87410609]
["bitfinex","ETHUSD",1720619485981,3.22424,3101.6,3101.0,9.87410609]
["bitfinex","ETHUSD",1720619486272,3.22424,3101.6,3100.6,12.16]
["bitfinex","ETHUSD",1720619486273,3.2243,3101.5,3100.7,7.43840609]
["bitfinex","ETHUSD",1720619486489,3.22455,3101.3,3100.7,7.43840609]
["bitfinex","ETHUSD",1720619486788,3.0,3101.2,3100.7,7.43840609]
["bitfinex","ETHUSD",1720619486981,6.44994,3100.8,3100.7,7.43840609]
["bitfinex","ETHUSD",1720619487265,6.44994,3100.8,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619487266,3.22538,3100.5,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619487447,3.22539,3100.4,3099.9,2.4496]
["bitfinex","ETHUSD",1720619487760,3.22522,3100.6,3099.9,2.4496]
["bitfinex","ETHUSD",1720619487926,3.0,3100.5,3099.9,2.4496]
["bitfinex","ETHUSD",1720619488125,6.22529,3100.5,3099.9,2.4496]
["bitfinex","ETHUSD",1720619488326,3.0,3100.5,3099.9,2.4496]
["bitfinex","ETHUSD",1720619488846,3.22526,3100.6,3099.9,2.4496]
["bitfinex","ETHUSD",1720619489051,3.0,3100.5,3099.9,2.4496]
["bitfinex","ETHUSD",1720619489447,6.3127,3101.5,3099.9,2.4496]
["bitfinex","ETHUSD",1720619489448,3.22469,3101.1,3099.9,2.4496]
["bitfinex","ETHUSD",1720619489647,3.0,3101.0,3099.9,2.4496]
["bitfinex","ETHUSD",1720619489850,3.22458,3101.2,3100.0,0.3094657]
["bitfinex","ETHUSD",1720619490188,7.06791,3101.9,3100.2,3.22549]
["bitfinex","ETHUSD",1720619490189,3.22426,3101.5,3100.2,3.22549]
["bitfinex","ETHUSD",1720619490470,3.22416,3101.6,3100.3,3.22549]
["bitfinex","ETHUSD",1720619490471,3.22435,3101.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720619490678,3.22435,3101.4,3100.1,0.61449674]
["bitfinex","ETHUSD",1720619490875,3.22463,3101.2,3100.0,7.68336609]
["bitfinex","ETHUSD",1720619491050,3.22463,3101.2,3100.1,1.33588661]
["bitfinex","ETHUSD",1720619491235,3.22415,3101.6,3100.1,4.56157661]
["bitfinex","ETHUSD",1720619491436,6.22425,3101.5,3100.1,4.62607732]
["bitfinex","ETHUSD",1720619491683,3.22436,3101.4,3100.1,4.62607732]
["bitfinex","ETHUSD",1720619491856,3.0,3101.3,3100.1,4.62607732]
["bitfinex","ETHUSD",1720619492058,6.22449,3101.3,3100.2,1.55352434]
["bitfinex","ETHUSD",1720619492251,3.0,3101.3,3100.2,1.55352434]
["bitfinex","ETHUSD",1720619492453,3.22463,3101.2,3100.2,1.55352434]
["bitfinex","ETHUSD",1720619492692,3.08062578,3101.4,3100.2,1.55352434]
["bitfinex","ETHUSD",1720619492693,3.0,3101.1,3100.2,1.55352434]
["bitfinex","ETHUSD",1720619492866,6.22468,3101.1,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619493768,3.22499,3100.8,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619494277,3.22507,3100.7,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619494579,6.53087527,3100.7,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619495213,3.30570527,3100.7,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619495337,3.22535,3100.5,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619495539,3.22507,3100.7,3099.9,2.4496]
["bitfinex","ETHUSD",1720619495761,6.45023,3100.7,3099.9,2.4496]
["bitfinex","ETHUSD",1720619495960,3.22507,3100.7,3099.9,3.43840061]
["bitfinex","ETHUSD",1720619496237,3.22497,3100.8,3099.9,3.43840061]
["bitfinex","ETHUSD",1720619496487,3.22492,3100.9,3100.0,0.0396962]
["bitfinex","ETHUSD",1720619496488,3.2251,3100.7,3100.0,0.0396962]
["bitfinex","ETHUSD",1720619496863,3.22492,3100.9,3100.0,0.0396962]
["bitfinex","ETHUSD",1720619497378,3.225,3100.8,3100.0,0.0396962]
["bitfinex","ETHUSD",1720619497681,3.22488,3100.9,3100.0,0.38750588]
["bitfinex","ETHUSD",1720619497883,3.0,3101.1,3100.1,0.06451018]
["bitfinex","ETHUSD",1720619498092,3.22461,3101.2,3100.1,0.06451018]
["bitfinex","ETHUSD",1720619498262,3.0,3101.1,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619498444,0.08063038,3101.0,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619498656,3.22506,3100.8,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619498872,3.22508,3100.7,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619499184,3.22495,3100.9,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619499347,3.2247,3101.1,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619499542,3.0,3101.0,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619499958,3.0,3101.0,3100.2,0.85194839]
["bitfinex","ETHUSD",1720619500255,3.0,3101.2,3100.2,0.78744273]
["bitfinex","ETHUSD",1720619500454,3.0,3101.2,3100.3,0.06450283]
["bitfinex","ETHUSD",1720619500654,3.22468,3101.1,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619500875,3.0,3101.4,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619500876,3.08062965,3101.0,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619501051,6.44992,3100.9,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619501255,3.22503,3100.8,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619501526,3.22472,3101.1,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619501679,3.0,3101.0,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619501854,3.0,3101.0,3100.2,0.78744273]
["bitfinex","ETHUSD",1720619502058,6.22473,3101.1,3100.2,0.78744273]
["bitfinex","ETHUSD",1720619502489,3.22488,3100.9,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619502786,6.22472,3101.1,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619503850,9.44946,3101.1,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619504296,0.08063033,3101.0,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619504511,6.22472,3101.1,3100.2,0.03963829]
["bitfinex","ETHUSD",1720619504835,3.22477,3101.0,3100.3,3.11930444]
["bitfinex","ETHUSD",1720619504996,6.22497,3100.9,3100.3,2.3715]
["bitfinex","ETHUSD",1720619505154,3.22497,3100.9,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619505381,3.22497,3100.8,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619505629,3.0,3101.1,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619505630,6.22471,3101.1,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619505797,3.22492,3100.9,3100.3,2.3715]
["bitfinex","ETHUSD",1720619506133,3.22499,3100.8,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619506299,3.22492,3100.9,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619506489,6.22468,3101.1,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619506697,3.22476,3101.0,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619506880,3.0,3100.9,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619507483,3.22457,3101.2,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619507806,3.0,3101.1,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619508009,3.0,3101.2,3100.4,0.28713886]
["bitfinex","ETHUSD",1720619508210,3.0,3101.2,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619509089,3.22467,3101.1,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619509394,3.0,3101.0,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619512047,3.22517,3100.7,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619512248,3.0,3101.0,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619512249,3.22491,3100.9,3100.4,0.03958038]
["bitfinex","ETHUSD",1720619512423,3.0,3101.0,3100.2,0.06450881]
["bitfinex","ETHUSD",1720619512625,3.22477,3101.0,3100.5,0.03825113]
["bitfinex","ETHUSD",1720619512836,3.22477,3101.0,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619512837,3.0,3100.9,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619513004,3.0,3100.9,3100.6,0.03822218]
["bitfinex","ETHUSD",1720619513339,3.0,3100.9,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619513538,3.22502,3100.8,3100.7,0.03819323]
["bitfinex","ETHUSD",1720619513702,3.22519,3100.6,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619513898,3.22519,3100.6,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619514346,6.45007,3100.8,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619514638,3.22519,3100.6,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619515008,3.22513,3100.7,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619515215,6.22495,3100.9,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619515415,3.22498,3100.8,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619515839,3.22517,3100.7,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619516049,3.22498,3100.8,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619516050,3.2252,3100.6,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619516699,3.22534,3100.5,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619517218,3.2252,3100.6,3100.2,0.03833799]
["bitfinex","ETHUSD",1720619517408,3.2252,3100.6,3099.8,9.91790609]
["bitfinex","ETHUSD",1720619517609,6.45044,3100.6,3100.3,0.03708613]
["bitfinex","ETHUSD",1720619517809,3.22524,3100.6,3099.8,9.91790609]
["bitfinex","ETHUSD",1720619518007,3.0,3100.9,3100.4,0.03705717]
["bitfinex","ETHUSD",1720619518232,3.0,3100.9,3099.8,16.36983609]
["bitfinex","ETHUSD",1720619518450,3.0,3100.9,3100.5,0.03713317]
["bitfinex","ETHUSD",1720619518656,6.49369123,3102.3,3100.1,3.2901949]
["bitfinex","ETHUSD",1720619518657,6.22471,3101.1,3100.1,3.2901949]
["bitfinex","ETHUSD",1720619518861,3.0,3101.1,3100.1,3.2901949]
["bitfinex","ETHUSD",1720619519025,3.22472,3101.1,3100.2,0.03722003]
["bitfinex","ETHUSD",1720619519341,3.0,3101.0,3100.2,0.03722003]
["bitfinex","ETHUSD",1720619519549,3.0,3101.0,3100.3,0.33274149]
["bitfinex","ETHUSD",1720619519717,3.0,3101.0,3100.3,0.3698801]
["bitfinex","ETHUSD",1720619519922,3.0,3101.1,3100.3,0.3698801]
["bitfinex","ETHUSD",1720619520161,3.22424,3101.6,3100.4,2.4958]
["bitfinex","ETHUSD",1720619520380,3.22424,3101.6,3100.4,10.22722458]
["bitfinex","ETHUSD",1720619520677,3.22438,3101.4,3100.5,0.03703509]
["bitfinex","ETHUSD",1720619520975,6.10692,3101.9,3100.7,3.22504]
["bitfinex","ETHUSD",1720619521205,3.22409,3101.7,3100.8,0.322504]
["bitfinex","ETHUSD",1720619521372,3.22409,3101.7,3100.8,0.03694825]
["bitfinex","ETHUSD",1720619521684,3.0,3101.6,3100.8,0.03694825]
["bitfinex","ETHUSD",1720619521883,6.22416,3101.6,3100.8,0.03694825]
["bitfinex","ETHUSD",1720619522048,3.22446,3101.3,3100.8,0.03694825]
["bitfinex","ETHUSD",1720619522250,3.22436,3101.4,3100.4,10.22722458]
["bitfinex","ETHUSD",1720619522563,3.0,3101.3,3100.5,1.4155797]
["bitfinex","ETHUSD",1720619522941,3.0,3101.4,3100.5,1.4155797]
["bitfinex","ETHUSD",1720619523378,3.22409,3101.7,3100.5,1.4155797]
["bitfinex","ETHUSD",1720619523683,3.0,3101.6,3100.6,3.22518]
["bitfinex","ETHUSD",1720619524080,3.0,3101.6,3100.7,0.0369772]
["bitfinex","ETHUSD",1720619524383,3.22375,3102.0,3100.9,2.3989]
["bitfinex","ETHUSD",1720619524645,3.72861103,3102.9,3101.6,3.22407]
["bitfinex","ETHUSD",1720619524890,3.72861103,3102.9,3101.9,3.22374]
["bitfinex","ETHUSD",1720619524891,0.50575103,3102.9,3101.9,3.22374]
["bitfinex","ETHUSD",1720619525088,3.22243,3103.3,3102.1,3.2236]
["bitfinex","ETHUSD",1720619525089,3.22255,3103.2,3102.1,3.2236]
["bitfinex","ETHUSD",1720619525386,3.22255,3103.2,3102.2,0.03637221]
["bitfinex","ETHUSD",1720619525387,3.22248,3103.2,3102.2,0.03637221]
["bitfinex","ETHUSD",1720619525615,3.22227,3103.4,3102.2,3.25982221]
["bitfinex","ETHUSD",1720619525897,3.2221,3103.6,3102.4,2.4074]
["bitfinex","ETHUSD",1720619526264,3.2221,3103.6,3102.5,0.03628546]
["bitfinex","ETHUSD",1720619526676,3.22227,3103.4,3102.5,0.03628546]
["bitfinex","ETHUSD",1720619526997,3.2221,3103.6,3102.5,0.03628546]
["bitfinex","ETHUSD",1720619526998,3.22301,3102.7,3102.5,0.03628546]
["bitfinex","ETHUSD",1720619527288,2.883,3103.0,3102.0,3.22371]
["bitfinex","ETHUSD",1720619527601,2.4339,3104.1,3102.3,3.2234]
["bitfinex","ETHUSD",1720619527602,3.22209,3103.6,3102.3,3.2234]
["bitfinex","ETHUSD",1720619527800,3.22209,3103.6,3102.2,2.4872]
["bitfinex","ETHUSD",1720619527801,3.22228,3103.4,3102.2,2.4872]
["bitfinex","ETHUSD",1720619527974,3.22228,3103.4,3102.4,0.03489617]
["bitfinex","ETHUSD",1720619527975,0.08057466,3103.3,3102.4,0.03489617]
["bitfinex","ETHUSD",1720619528298,0.08057466,3103.3,3102.2,2.4872]
["bitfinex","ETHUSD",1720619528299,3.2228,3102.9,3102.3,0.03492281]
["bitfinex","ETHUSD",1720619528592,3.30310669,3103.2,3102.2,2.4872]
["bitfinex","ETHUSD",1720619528593,3.22266,3103.1,3102.2,2.4872]
["bitfinex","ETHUSD",1720619528767,3.22266,3103.1,3102.4,0.03434683]
["bitfinex","ETHUSD",1720619528957,3.0,3103.0,3102.2,2.4872]
["bitfinex","ETHUSD",1720619529156,3.30338841,3102.9,3102.5,0.03432475]
["bitfinex","ETHUSD",1720619529376,3.22425,3101.5,3100.7,9.72650609]
["bitfinex","ETHUSD",1720619529571,3.22425,3101.5,3100.7,2.2881]
["bitfinex","ETHUSD",1720619529572,2.883,3101.1,3100.7,2.2881]
["bitfinex","ETHUSD",1720619529799,2.883,3100.8,3100.1,2.2881]
["bitfinex","ETHUSD",1720619529996,0.08064269,3100.9,3100.1,9.72650609]
["bitfinex","ETHUSD",1720619530192,0.08063542,3101.3,3100.1,10.6991567]
["bitfinex","ETHUSD",1720619530413,3.2252,3100.6,3100.1,9.72650609]
["bitfinex","ETHUSD",1720619530647,6.1083,3100.5,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619530781,9.1083,3100.5,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619531597,3.22539,3100.4,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619531779,6.22552,3100.3,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619532410,3.22559,3100.2,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619532611,9.83259,3100.2,3100.1,7.43840609]
["bitfinex","ETHUSD",1720619532986,9.83259,3100.2,3099.5,9.76590609]
["bitfinex","ETHUSD",1720619533191,3.0,3100.1,3099.5,9.76590609]
["bitfinex","ETHUSD",1720619533514,6.2257,3100.1,3099.5,5.28809061]
["bitfinex","ETHUSD",1720619533730,6.2257,3100.1,3099.5,2.3275]
["bitfinex","ETHUSD",1720619534437,6.2257,3100.1,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619534735,3.2263,3099.6,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619534877,0.08066635,3099.5,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619535083,3.08066635,3099.5,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619535595,3.0,3099.5,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619536015,6.22632,3099.5,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619536791,3.22602,3099.8,3099.2,7.43840609]
["bitfinex","ETHUSD",1720619537015,3.22559,3100.3,3099.3,0.03052316]
["bitfinex","ETHUSD",1720619537205,3.22529,3100.5,3099.3,0.09504244]
["bitfinex","ETHUSD",1720619537523,3.22509,3100.7,3099.4,2.3441]
["bitfinex","ETHUSD",1720619537676,3.22535,3100.5,3099.5,0.06451427]
["bitfinex","ETHUSD",1720619537880,3.22509,3100.7,3099.6,0.24086143]
["bitfinex","ETHUSD",1720619538181,0.50613822,3100.9,3099.7,0.0949776]
["bitfinex","ETHUSD",1720619538494,3.73100822,3100.9,3099.8,3.77599]
["bitfinex","ETHUSD",1720619538895,3.73100822,3100.9,3099.9,0.0302786]
["bitfinex","ETHUSD",1720619539110,3.22497,3100.8,3099.9,0.0302786]
["bitfinex","ETHUSD",1720619539485,3.22497,3100.8,3099.8,0.06450762]
["bitfinex","ETHUSD",1720619539688,3.22497,3100.8,3100.0,0.0347718]
["bitfinex","ETHUSD",1720619539899,3.22497,3100.8,3099.9,0.03072526]
["bitfinex","ETHUSD",1720619540093,3.22497,3100.8,3100.1,0.03066734]
["bitfinex","ETHUSD",1720619540414,3.22497,3100.8,3100.2,0.03063838]
["bitfinex","ETHUSD",1720619541020,3.22497,3100.8,3100.3,0.03060942]
["bitfinex","ETHUSD",1720619541513,3.22497,3100.8,3099.7,7.43840609]
["bitfinex","ETHUSD",1720619541722,3.22497,3100.8,3100.4,0.03058047]
["bitfinex","ETHUSD",1720619541901,3.22497,3100.8,3099.8,0.76792675]
["bitfinex","ETHUSD",1720619541902,3.22519,3100.6,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619542214,3.22497,3100.8,3100.0,7.43840609]
["bitfinex","ETHUSD",1720619542419,3.22509,3100.7,3100.1,0.0342862]
["bitfinex","ETHUSD",1720619542591,0.08063927,3100.7,3100.1,0.0342862]
["bitfinex","ETHUSD",1720619543126,3.22519,3100.6,3100.1,0.0342862]
["bitfinex","ETHUSD",1720619543435,3.22508,3100.7,3100.1,0.78155543]
["bitfinex","ETHUSD",1720619543896,3.22528,3100.5,3100.1,0.0342862]
["bitfinex","ETHUSD",1720619544080,3.22516,3100.7,3100.1,0.0342862]
["bitfinex","ETHUSD",1720619544283,3.0,3100.6,3100.1,0.0342862]
["bitfinex","ETHUSD",1720619545119,3.0,3100.6,3100.2,2.2811]
["bitfinex","ETHUSD",1720619545327,0.50613822,3100.9,3100.2,2.2811]
["bitfinex","ETHUSD",1720619545545,0.50613822,3100.9,3100.3,0.33648056]
["bitfinex","ETHUSD",1720619546045,3.22456,3101.2,3100.3,0.33648056]
["bitfinex","ETHUSD",1720619546579,0.50600906,3101.3,3100.3,0.33648056]
["bitfinex","ETHUSD",1720619546761,0.50600906,3101.3,3100.3,3.56196056]
["bitfinex","ETHUSD",1720619546964,0.50600906,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1720619547255,3.38322701,3102.3,3100.5,3.22522]
["bitfinex","ETHUSD",1720619547256,3.2232,3102.5,3101.3,3.22439]
["bitfinex","ETHUSD",1720619547542,3.72903634,3102.5,3101.4,0.04379208]
["bitfinex","ETHUSD",1720619547750,0.50583634,3102.5,3101.5,3.22423]
["bitfinex","ETHUSD",1720619547904,0.50583634,3102.5,3101.6,3.62184227]
["bitfinex","ETHUSD",1720619548105,0.50583634,3102.5,3101.7,2.4349]
["bitfinex","ETHUSD",1720619548335,0.50583634,3102.5,3101.8,0.06446867]
["bitfinex","ETHUSD",1720619548502,0.50583634,3102.5,3101.8,0.1079025]
["bitfinex","ETHUSD",1720619549805,3.2224,3103.3,3101.8,0.1079025]
["bitfinex","ETHUSD",1720619549963,3.22227,3103.4,3102.1,3.22355]
["bitfinex","ETHUSD",1720619550133,0.50571054,3103.0,3102.2,2.47365649]
["bitfinex","ETHUSD",1720619550321,0.50571054,3103.0,3102.3,0.06445912]
["bitfinex","ETHUSD",1720619550523,0.50571054,3103.0,3102.4,0.05318893]
["bitfinex","ETHUSD",1720619550942,0.50571054,3103.0,3102.2,2.3559]
["bitfinex","ETHUSD",1720619551156,0.50571054,3103.0,3102.3,0.05324315]
["bitfinex","ETHUSD",1720619551524,0.50571054,3103.0,3102.3,0.3586194]
["bitfinex","ETHUSD",1720619551720,0.50571054,3103.0,3102.3,0.29415747]
["bitfinex","ETHUSD",1720619551920,3.0,3103.3,3102.3,0.05324315]
["bitfinex","ETHUSD",1720619552163,3.72796019,3103.4,3102.3,0.05324315]
["bitfinex","ETHUSD",1720619552370,3.22254,3103.2,3102.3,0.05324315]
["bitfinex","ETHUSD",1720619552569,3.0,3103.1,3102.3,0.05324315]
["bitfinex","ETHUSD",1720619552752,3.22279,3102.9,3102.3,0.05324315]
["bitfinex","ETHUSD",1720619553083,3.22279,3102.9,3102.2,2.3559]
["bitfinex","ETHUSD",1720619553229,3.0,3103.1,3102.2,2.3559]
["bitfinex","ETHUSD",1720619553580,3.22239,3103.3,3102.2,3.33533061]
["bitfinex","ETHUSD",1720619553724,4.11268019,3103.4,3102.3,0.11770519]
["bitfinex","ETHUSD",1720619553725,0.50568019,3103.4,3102.3,0.11770519]
["bitfinex","ETHUSD",1720619553934,0.50568019,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1720619554437,0.50568019,3103.4,3102.8,0.0529721]
["bitfinex","ETHUSD",1720619554641,0.50568019,3103.4,3102.5,10.66151609]
["bitfinex","ETHUSD",1720619554642,0.50568019,3103.4,3102.6,3.22309]
["bitfinex","ETHUSD",1720619554834,0.50568019,3103.4,3102.9,0.0529179]
["bitfinex","ETHUSD",1720619555039,0.50568019,3103.4,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619555237,3.22247,3103.3,3103.0,0.0528637]
["bitfinex","ETHUSD",1720619555424,3.72801019,3103.4,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619555629,0.50568019,3103.4,3103.1,0.05280951]
["bitfinex","ETHUSD",1720619555826,0.50568019,3103.4,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619556027,0.50568019,3103.4,3103.2,0.05275532]
["bitfinex","ETHUSD",1720619556561,0.50568019,3103.4,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619556765,0.50568019,3103.4,3102.5,8.8269087]
["bitfinex","ETHUSD",1720619556943,0.50568019,3103.4,3102.6,0.05308051]
["bitfinex","ETHUSD",1720619559632,0.50568019,3103.4,3102.6,0.117535]
["bitfinex","ETHUSD",1720619559835,0.50568019,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1720619560130,0.50568019,3103.4,3102.9,2.2681]
["bitfinex","ETHUSD",1720619560331,0.50568019,3103.4,3103.1,3.22256]
["bitfinex","ETHUSD",1720619560562,3.0,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1720619560737,6.22139,3104.3,3103.1,3.22256]
["bitfinex","ETHUSD",1720619560937,0.50559505,3103.9,3103.2,0.06444093]
["bitfinex","ETHUSD",1720619562068,0.50559505,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619562253,0.50559505,3103.9,3103.2,0.06444093]
["bitfinex","ETHUSD",1720619562456,0.50559505,3103.9,3103.2,3.28684093]
["bitfinex","ETHUSD",1720619563536,0.50559505,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1720619563957,0.50559505,3103.9,3103.3,0.06443962]
["bitfinex","ETHUSD",1720619564184,0.50559505,3103.9,3103.1,8.75465219]
["bitfinex","ETHUSD",1720619564356,0.50559505,3103.9,3103.2,4.44352871]
["bitfinex","ETHUSD",1720619564554,0.50559505,3103.9,3103.3,0.06443965]
["bitfinex","ETHUSD",1720619564901,0.50559505,3103.9,3103.3,3.28679965]
["bitfinex","ETHUSD",1720619565112,0.50559505,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1720619565415,3.2209,3104.8,3103.6,2.3677]
["bitfinex","ETHUSD",1720619565416,3.22106,3104.6,3103.6,2.3677]
["bitfinex","ETHUSD",1720619565580,3.0,3104.7,3103.7,3.22189]
["bitfinex","ETHUSD",1720619565779,0.50551168,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720619566404,0.50551168,3104.5,3103.7,4.103063]
["bitfinex","ETHUSD",1720619566695,0.50551168,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1720619567456,0.50551168,3104.5,3103.9,3.28608775]
["bitfinex","ETHUSD",1720619567671,0.50551168,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1720619567965,0.50551168,3104.5,3104.4,5.60153]
["bitfinex","ETHUSD",1720619568109,3.22009,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1720619568110,0.08050762,3105.5,3104.7,3.22084]
["bitfinex","ETHUSD",1720619568409,0.50540551,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1720619568579,0.50540551,3105.2,3104.7,4.60886961]
["bitfinex","ETHUSD",1720619568910,0.50540551,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1720619569126,0.50540551,3105.2,3104.8,3.22075]
["bitfinex","ETHUSD",1720619569297,3.2194,3106.2,3104.9,3.22065]
["bitfinex","ETHUSD",1720619569298,0.16099538,3106.2,3104.9,3.22065]
["bitfinex","ETHUSD",1720619569478,3.607,3106.8,3105.2,3.22031]
["bitfinex","ETHUSD",1720619569775,3.607,3106.8,3105.2,3.22039]
["bitfinex","ETHUSD",1720619569776,0.50531165,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720619569972,3.21949,3106.1,3105.2,1.61626561]
["bitfinex","ETHUSD",1720619570219,3.72464327,3106.2,3105.1,5.5038]
["bitfinex","ETHUSD",1720619570517,0.50526327,3106.2,3105.1,5.5038]
["bitfinex","ETHUSD",1720619571116,0.50526327,3106.2,3105.4,3.2201]
["bitfinex","ETHUSD",1720619571291,0.50526327,3106.2,3105.4,6.4402]
["bitfinex","ETHUSD",1720619571489,0.50526327,3106.2,3105.5,0.64402]
["bitfinex","ETHUSD",1720619571720,0.50526327,3106.2,3105.1,2.2833]
["bitfinex","ETHUSD",1720619571721,0.50526327,3106.2,3105.2,3.22035]
["bitfinex","ETHUSD",1720619571930,0.50526327,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1720619572219,0.50526327,3106.2,3105.4,6.44022]
["bitfinex","ETHUSD",1720619572607,0.50526327,3106.2,3105.3,3.22022]
["bitfinex","ETHUSD",1720619572822,0.50526327,3106.2,3105.1,2.2833]
["bitfinex","ETHUSD",1720619572823,3.607,3106.0,3105.1,2.2833]
["bitfinex","ETHUSD",1720619572989,6.82699,3105.6,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619573518,3.22026,3105.4,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619573720,3.0,3105.3,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619574789,6.2203,3105.3,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619574985,3.22069,3105.0,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619575215,6.82745,3105.2,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619575216,3.08053,3104.9,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619575600,6.22072,3104.9,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619575743,3.22083,3104.8,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619575915,3.0,3104.7,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619576416,6.22092,3104.7,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619578213,3.22113,3104.5,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619579302,3.08053966,3104.4,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619580108,3.0,3104.4,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619580434,6.2211,3104.6,3104.1,7.43840609]
["bitfinex","ETHUSD",1720619580654,3.22113,3104.5,3104.0,19.84]
["bitfinex","ETHUSD",1720619580833,3.0,3104.4,3104.0,19.84]
["bitfinex","ETHUSD",1720619582227,6.82788,3104.8,3104.0,19.84]
["bitfinex","ETHUSD",1720619582228,3.0,3104.7,3104.0,19.84]
["bitfinex","ETHUSD",1720619582646,3.22115,3104.5,3104.0,19.84]
["bitfinex","ETHUSD",1720619582845,3.30169071,3104.5,3104.0,19.84]
["bitfinex","ETHUSD",1720619583060,3.0,3104.4,3104.0,19.84]
["bitfinex","ETHUSD",1720619583786,3.22145,3104.2,3104.0,19.84]
["bitfinex","ETHUSD",1720619584076,3.607,3104.4,3103.5,7.43840609]
["bitfinex","ETHUSD",1720619584226,6.82769,3105.0,3103.5,7.43840609]
["bitfinex","ETHUSD",1720619584227,3.607,3105.0,3103.5,10.3953767]
["bitfinex","ETHUSD",1720619584428,2.2956,3105.8,3103.5,10.3953767]
["bitfinex","ETHUSD",1720619584429,3.21986,3105.8,3104.7,3.22086]
["bitfinex","ETHUSD",1720619584680,3.21986,3105.8,3104.6,3.22101]
["bitfinex","ETHUSD",1720619584831,3.2202,3105.4,3104.2,3.22138]
["bitfinex","ETHUSD",1720619585175,0.08051805,3105.3,3104.3,3.22127]
["bitfinex","ETHUSD",1720619585371,3.22007,3105.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720619585561,3.22007,3105.6,3104.1,2.4809]
["bitfinex","ETHUSD",1720619585562,3.22026,3105.4,3104.1,5.70238]
["bitfinex","ETHUSD",1720619585762,3.22026,3105.4,3104.3,3.22132]
["bitfinex","ETHUSD",1720619586079,3.08051909,3105.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720619586080,3.0,3105.3,3104.3,3.22132]
["bitfinex","ETHUSD",1720619586376,3.0,3105.3,3104.1,2.4809]
["bitfinex","ETHUSD",1720619586377,3.22054,3105.1,3104.1,2.4809]
["bitfinex","ETHUSD",1720619586668,6.607,3105.0,3103.5,5.51952]
["bitfinex","ETHUSD",1720619586840,3.22077,3104.9,3103.6,3.77199]
["bitfinex","ETHUSD",1720619587045,3.0,3104.8,3103.6,3.77199]
["bitfinex","ETHUSD",1720619587240,3.22108,3104.6,3103.5,5.51952]
["bitfinex","ETHUSD",1720619587570,3.0,3104.8,3103.5,8.74159]
["bitfinex","ETHUSD",1720619587741,3.22097,3104.7,3103.6,0.874159]
["bitfinex","ETHUSD",1720619587940,3.0,3104.8,3103.9,3.22169]
["bitfinex","ETHUSD",1720619588164,3.2208,3104.9,3103.7,3.28633572]
["bitfinex","ETHUSD",1720619588471,3.0,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1720619588656,6.22079,3104.9,3103.7,6.50817572]
["bitfinex","ETHUSD",1720619588827,3.0,3104.9,3103.7,4.25425919]
["bitfinex","ETHUSD",1720619589068,3.0,3104.9,3104.0,3.22159]
["bitfinex","ETHUSD",1720619589279,3.22045,3105.2,3104.0,3.22159]
["bitfinex","ETHUSD",1720619589280,3.22063,3105.0,3104.0,3.22159]
["bitfinex","ETHUSD",1720619589469,3.0,3104.9,3104.0,3.22159]
["bitfinex","ETHUSD",1720619589770,3.0,3104.9,3104.0,0.70875547]
["bitfinex","ETHUSD",1720619589947,3.0,3104.9,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619590471,6.2208,3104.9,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619590692,6.44328,3104.0,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619590873,6.82857,3104.1,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619590874,3.22208,3103.6,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619591068,3.22216,3103.5,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619591305,6.82908,3103.6,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619591453,3.22216,3103.5,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619591652,6.22171,3104.0,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619591868,3.1581,3104.8,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619591869,3.22191,3103.8,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619592167,3.0,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619592380,6.22198,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619592993,3.0,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619593156,6.82876,3103.9,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619593157,3.0,3103.8,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619593354,6.22186,3103.8,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619593862,3.22197,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619594489,3.0,3103.8,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619594697,3.607,3104.3,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619594850,6.22149,3104.2,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619595061,6.44346,3104.0,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619595302,3.0,3103.9,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619595454,3.0,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619595677,3.0,3103.9,3103.2,3.21677872]
["bitfinex","ETHUSD",1720619596717,3.22171,3104.0,3103.2,3.21677872]
["bitfinex","ETHUSD",1720619597318,3.0,3103.9,3103.2,3.21677872]
["bitfinex","ETHUSD",1720619597823,3.0,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619598005,6.44388,3103.8,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619598687,3.22193,3103.8,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619599322,6.44386,3103.8,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619599679,3.22193,3103.8,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619601291,6.82878,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619601490,3.22189,3103.8,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619602496,3.222,3103.7,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619602730,3.22218,3103.5,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619603043,3.22212,3103.6,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619604404,3.222,3103.7,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619604606,6.44403,3103.7,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619604837,3.22218,3103.5,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619605231,3.222,3103.7,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619605232,3.22207,3103.6,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619605528,3.607,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619605529,3.22194,3103.8,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619605747,3.0,3103.7,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619606133,6.22205,3103.7,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619607549,6.22205,3103.7,3102.8,7.43840609]
["bitfinex","ETHUSD",1720619607786,6.22205,3103.7,3101.9,7.43840609]
["bitfinex","ETHUSD",1720619607787,5.60905,3103.1,3101.9,7.43840609]
["bitfinex","ETHUSD",1720619608044,3.223,3102.7,3101.9,0.32238]
["bitfinex","ETHUSD",1720619608206,0.08058785,3102.6,3101.5,3.22418]
["bitfinex","ETHUSD",1720619608644,3.223,3102.7,3101.4,2.4097]
["bitfinex","ETHUSD",1720619608645,3.22322,3102.5,3101.4,2.4097]
["bitfinex","ETHUSD",1720619608855,3.22322,3102.5,3101.4,5.63396]
["bitfinex","ETHUSD",1720619609223,3.22322,3102.5,3101.5,3.22424]
["bitfinex","ETHUSD",1720619609421,3.22322,3102.5,3101.6,0.563394]
["bitfinex","ETHUSD",1720619609654,3.223,3102.7,3101.6,0.563394]
["bitfinex","ETHUSD",1720619610024,3.22316,3102.6,3101.6,0.563394]
["bitfinex","ETHUSD",1720619610618,3.22323,3102.5,3101.6,0.563394]
["bitfinex","ETHUSD",1720619610816,3.607,3102.9,3101.6,0.563394]
["bitfinex","ETHUSD",1720619610817,3.22305,3102.7,3101.6,0.563394]
["bitfinex","ETHUSD",1720619611041,6.44614,3102.7,3101.7,0.44323727]
["bitfinex","ETHUSD",1720619611221,3.22305,3102.7,3101.7,0.44323727]
["bitfinex","ETHUSD",1720619611422,3.0,3103.0,3101.8,3.28834279]
["bitfinex","ETHUSD",1720619611685,3.22279,3102.9,3101.8,3.28834279]
["bitfinex","ETHUSD",1720619611847,3.0,3102.8,3101.8,3.28834279]
["bitfinex","ETHUSD",1720619612050,3.0,3102.8,3101.9,0.68910862]
["bitfinex","ETHUSD",1720619612364,3.0,3102.8,3102.0,0.06446742]
["bitfinex","ETHUSD",1720619613419,6.22291,3102.8,3101.9,0.68910862]
["bitfinex","ETHUSD",1720619613833,3.22318,3102.6,3101.8,7.43840609]
["bitfinex","ETHUSD",1720619615130,3.0,3102.8,3101.8,7.43840609]
["bitfinex","ETHUSD",1720619615330,3.22305,3102.7,3101.8,7.43840609]
["bitfinex","ETHUSD",1720619616247,3.0,3102.8,3101.9,0.06447296]
["bitfinex","ETHUSD",1720619616453,3.0,3102.8,3101.9,3.28824296]
["bitfinex","ETHUSD",1720619616632,3.0,3102.8,3102.0,1.0726649]
["bitfinex","ETHUSD",1720619616827,3.0,3102.8,3102.0,1.13713216]
["bitfinex","ETHUSD",1720619618131,3.0,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1720619618348,3.607,3102.9,3102.2,3.22346]
["bitfinex","ETHUSD",1720619618630,0.16130628,3103.3,3102.3,0.06446122]
["bitfinex","ETHUSD",1720619618631,3.607,3103.3,3102.3,0.06446122]
["bitfinex","ETHUSD",1720619618931,3.607,3103.3,3102.2,5.67826]
["bitfinex","ETHUSD",1720619618932,6.44503,3103.2,3102.2,2.4548]
["bitfinex","ETHUSD",1720619619237,3.22249,3103.2,3102.2,2.4548]
["bitfinex","ETHUSD",1720619619437,3.22249,3103.2,3102.3,0.99576673]
["bitfinex","ETHUSD",1720619619653,3.0,3103.1,3102.3,0.99576673]
["bitfinex","ETHUSD",1720619620526,3.08057508,3103.2,3102.3,0.99576673]
["bitfinex","ETHUSD",1720619620755,6.22254,3103.2,3102.3,0.99576673]
["bitfinex","ETHUSD",1720619621293,3.0,3103.2,3102.4,0.66740267]
["bitfinex","ETHUSD",1720619621590,3.0,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1720619621895,3.607,3103.7,3102.7,3.22299]
["bitfinex","ETHUSD",1720619622102,3.607,3103.7,3102.7,3.28744158]
["bitfinex","ETHUSD",1720619622295,3.607,3103.7,3102.6,3.22302]
["bitfinex","ETHUSD",1720619622296,3.607,3103.7,3102.6,3.223]
["bitfinex","ETHUSD",1720619622589,3.607,3103.7,3102.7,0.3223]
["bitfinex","ETHUSD",1720619622796,3.607,3103.7,3102.8,3.22288]
["bitfinex","ETHUSD",1720619623089,3.607,3103.7,3102.7,3.54526]
["bitfinex","ETHUSD",1720619623261,3.0,3103.6,3102.7,3.54526]
["bitfinex","ETHUSD",1720619623958,3.0,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1720619624153,3.0,3103.6,3102.5,3.22316]
["bitfinex","ETHUSD",1720619624478,3.0,3103.6,3102.5,6.93493294]
["bitfinex","ETHUSD",1720619624479,6.22209,3103.6,3102.5,6.93493294]
["bitfinex","ETHUSD",1720619624681,6.22209,3103.6,3102.5,3.71177294]
["bitfinex","ETHUSD",1720619625301,6.22209,3103.6,3102.6,3.22302]
["bitfinex","ETHUSD",1720619627784,3.22229,3103.4,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619627979,6.22217,3103.5,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619628232,3.0,3103.5,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619628524,3.0,3103.5,3102.5,10.66150609]
["bitfinex","ETHUSD",1720619628718,6.22217,3103.5,3102.5,7.43840609]
["bitfinex","ETHUSD",1720619628921,6.22217,3103.5,3102.5,10.66160609]
["bitfinex","ETHUSD",1720619629119,6.22217,3103.5,3102.5,12.0501007]
["bitfinex","ETHUSD",1720619629324,6.22217,3103.5,3102.5,12.0500507]
["bitfinex","ETHUSD",1720619629623,6.22217,3103.5,3102.5,12.0500407]
["bitfinex","ETHUSD",1720619630325,3.0,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1720619630497,0.50569278,3103.3,3102.6,4.75040307]
["bitfinex","ETHUSD",1720619630823,0.50569278,3103.3,3102.6,1.52731307]
["bitfinex","ETHUSD",1720619631985,0.50569278,3103.3,3102.6,4.75040307]
["bitfinex","ETHUSD",1720619632183,0.50569278,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720619632414,0.50569278,3103.3,3102.8,3.28731295]
["bitfinex","ETHUSD",1720619632611,0.50569278,3103.3,3102.9,0.6510303]
["bitfinex","ETHUSD",1720619632816,0.50569278,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720619632985,0.50569278,3103.3,3102.7,6.44592]
["bitfinex","ETHUSD",1720619633203,0.50569278,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1720619633847,0.50569278,3103.3,3102.7,6.44587]
["bitfinex","ETHUSD",1720619634051,0.50569278,3103.3,3102.8,3.22283]
["bitfinex","ETHUSD",1720619634207,0.50569278,3103.3,3102.8,0.79730731]
["bitfinex","ETHUSD",1720619634549,0.50569278,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1720619635419,0.50569278,3103.3,3102.7,6.44586]
["bitfinex","ETHUSD",1720619636524,0.50569278,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1720619636727,0.50569278,3103.3,3102.7,6.44586]
["bitfinex","ETHUSD",1720619636911,0.50569278,3103.3,3102.5,10.66155609]
["bitfinex","ETHUSD",1720619637338,0.50569278,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720619637339,0.64506127,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720619637652,0.64506127,3103.3,3102.5,10.66151609]
["bitfinex","ETHUSD",1720619637944,0.64506127,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720619638349,0.50569278,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720619638645,0.50569278,3103.3,3102.6,6.5105829]
["bitfinex","ETHUSD",1720619639148,0.50569278,3103.3,3102.6,3.2874929]
["bitfinex","ETHUSD",1720619639324,0.50569278,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1720619639521,0.50569278,3103.3,3102.7,4.821123]
["bitfinex","ETHUSD",1720619639844,0.50569278,3103.3,3102.7,4.82112211]
["bitfinex","ETHUSD",1720619640438,0.50569278,3103.3,3102.7,4.75667116]
["bitfinex","ETHUSD",1720619640640,0.50569278,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1720619642053,0.50569278,3103.3,3102.9,3.22273]
["bitfinex","ETHUSD",1720619642268,0.50569278,3103.3,3103.0,0.6510071]
["bitfinex","ETHUSD",1720619642568,0.50569278,3103.3,3103.0,3.8736871]
["bitfinex","ETHUSD",1720619643119,0.50569278,3103.3,3103.0,0.6510071]
["bitfinex","ETHUSD",1720619643356,0.50569278,3103.3,3102.5,10.66155609]
["bitfinex","ETHUSD",1720619643762,0.50569278,3103.3,3102.5,13.88470609]
["bitfinex","ETHUSD",1720619644136,0.50569278,3103.3,3102.5,10.66155609]
["bitfinex","ETHUSD",1720619644529,0.50569278,3103.3,3102.5,13.88469609]
["bitfinex","ETHUSD",1720619644831,0.50569278,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720619646721,0.50569278,3103.3,3102.9,3.2227]
["bitfinex","ETHUSD",1720619646952,0.50569278,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1720619649678,0.50569278,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720619649878,0.50569278,3103.3,3103.2,6.50940715]
["bitfinex","ETHUSD",1720619650043,0.50569278,3103.3,3103.2,0.97320672]
["bitfinex","ETHUSD",1720619650243,0.50569278,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720619650985,0.50569278,3103.3,3102.6,1.38846961]
["bitfinex","ETHUSD",1720619651141,0.50569278,3103.3,3102.9,3.22275]
["bitfinex","ETHUSD",1720619651345,0.50569278,3103.3,3102.6,1.38846961]
["bitfinex","ETHUSD",1720619651546,0.50569278,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1720619651844,0.50569278,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720619652050,0.50569278,3103.3,3102.9,6.4455]
["bitfinex","ETHUSD",1720619652251,0.50569278,3103.3,3103.0,3.22266]
["bitfinex","ETHUSD",1720619652996,0.50569278,3103.3,3103.1,3.22256]
["bitfinex","ETHUSD",1720619653494,0.50569278,3103.3,3103.2,6.44496]
["bitfinex","ETHUSD",1720619654496,2.4155,3104.7,3103.2,3.0218]
["bitfinex","ETHUSD",1720619654722,3.27025123,3105.5,3103.7,2.878]
["bitfinex","ETHUSD",1720619654861,0.3234,3106.3,3105.1,3.2205]
["bitfinex","ETHUSD",1720619655063,3.21941,3106.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720619655263,2.878,3106.4,3105.2,0.06440314]
["bitfinex","ETHUSD",1720619655559,2.878,3106.4,3105.5,3.22002]
["bitfinex","ETHUSD",1720619655993,6.09724,3106.4,3105.2,0.32848331]
["bitfinex","ETHUSD",1720619656196,0.08049327,3106.6,3105.1,3.22049]
["bitfinex","ETHUSD",1720619656197,2.878,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1720619656412,2.878,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1720619656965,0.08049947,3105.9,3104.9,3.22069]
["bitfinex","ETHUSD",1720619657269,2.878,3106.0,3105.1,3.22047]
["bitfinex","ETHUSD",1720619657495,3.0,3105.9,3105.1,3.22047]
["bitfinex","ETHUSD",1720619657802,3.0,3105.9,3105.1,3.22046]
["bitfinex","ETHUSD",1720619658012,3.0,3105.9,3104.6,5.52086]
["bitfinex","ETHUSD",1720619658013,3.0,3105.9,3105.0,3.22054]
["bitfinex","ETHUSD",1720619659108,3.0,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1720619660590,3.0,3105.9,3104.9,3.22066]
["bitfinex","ETHUSD",1720619660819,3.0,3105.9,3104.6,2.2999]
["bitfinex","ETHUSD",1720619660820,0.08050018,3105.8,3104.6,2.2999]
["bitfinex","ETHUSD",1720619660971,5.4756,3105.9,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619660972,2.878,3105.6,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619661166,6.17852861,3105.6,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619661706,6.2201,3105.5,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619661877,2.878,3105.2,3104.6,7.43840609]
["bitfinex","ETHUSD",1720619662091,6.30103411,3105.1,3104.3,7.43840609]
["bitfinex","ETHUSD",1720619662678,2.4081,3105.0,3104.3,7.43840609]
["bitfinex","ETHUSD",1720619662877,6.09888,3104.8,3104.3,7.43840609]
["bitfinex","ETHUSD",1720619663077,3.0,3104.7,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619664031,3.0,3104.7,3104.2,3.22144]
["bitfinex","ETHUSD",1720619664176,3.0,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1720619664487,2.3333,3106.4,3104.8,3.22081]
["bitfinex","ETHUSD",1720619664700,2.3333,3106.4,3105.4,3.22012]
["bitfinex","ETHUSD",1720619665311,2.3333,3106.4,3105.2,3.22036]
["bitfinex","ETHUSD",1720619665312,2.3333,3106.4,3105.3,3.22028]
["bitfinex","ETHUSD",1720619665516,2.41379233,3106.4,3105.3,3.22028]
["bitfinex","ETHUSD",1720619665701,3.21926,3106.3,3105.0,10.65897609]
["bitfinex","ETHUSD",1720619665909,2.878,3106.1,3105.1,3.22049]
["bitfinex","ETHUSD",1720619666092,0.08050194,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1720619666289,3.08050194,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1720619666904,0.08050194,3106.0,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619667331,0.08050194,3106.0,3105.0,10.65901609]
["bitfinex","ETHUSD",1720619667693,0.08050194,3106.0,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619667894,3.30024842,3105.9,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619668119,3.0,3105.8,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619668319,3.0,3105.9,3105.0,7.43840609]
["bitfinex","ETHUSD",1720619668632,3.0,3105.9,3105.1,0.06440212]
["bitfinex","ETHUSD",1720619668798,3.0,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1720619668994,5.3333,3106.4,3105.3,3.28462669]
["bitfinex","ETHUSD",1720619669400,5.3333,3106.4,3105.4,3.22013]
["bitfinex","ETHUSD",1720619669613,5.3333,3106.4,3105.5,0.06439381]
["bitfinex","ETHUSD",1720619669812,3.832,3106.9,3105.6,3.21992]
["bitfinex","ETHUSD",1720619669813,2.4053,3106.9,3105.6,3.21992]
["bitfinex","ETHUSD",1720619669994,3.21881,3106.8,3105.7,0.0643876]
["bitfinex","ETHUSD",1720619670198,3.21887,3106.7,3105.4,12.97065609]
["bitfinex","ETHUSD",1720619670410,3.21887,3106.7,3105.5,0.06439342]
["bitfinex","ETHUSD",1720619670622,3.21908,3106.5,3105.5,3.22008]
["bitfinex","ETHUSD",1720619670818,3.21887,3106.7,3105.5,3.28447341]
["bitfinex","ETHUSD",1720619671147,2.4053,3106.9,3105.8,3.21971]
["bitfinex","ETHUSD",1720619671301,3.0,3106.8,3105.8,3.28409573]
["bitfinex","ETHUSD",1720619671500,7.05112,3106.5,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619671809,3.08049228,3106.4,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619671995,3.21951,3106.1,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619672312,3.0,3106.0,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619672913,3.0,3106.0,3105.1,7.43840609]
["bitfinex","ETHUSD",1720619673109,6.21959,3106.0,3105.1,7.43840609]
["bitfinex","ETHUSD",1720619674209,3.21989,3105.7,3105.1,7.43840609]
["bitfinex","ETHUSD",1720619674438,3.21974,3105.9,3104.8,10.65921609]
["bitfinex","ETHUSD",1720619674740,3.0,3105.8,3104.8,10.65921609]
["bitfinex","ETHUSD",1720619675853,3.0,3105.8,3105.0,3.22052]
["bitfinex","ETHUSD",1720619676015,2.418,3106.0,3105.0,3.22052]
["bitfinex","ETHUSD",1720619676218,5.418,3106.0,3105.0,3.22052]
["bitfinex","ETHUSD",1720619676412,5.418,3106.0,3105.0,6.44105]
["bitfinex","ETHUSD",1720619676617,5.418,3106.0,3105.0,3.22052]
["bitfinex","ETHUSD",1720619677150,5.418,3106.0,3105.0,6.44106]
["bitfinex","ETHUSD",1720619677357,5.418,3106.0,3104.8,7.90054315]
["bitfinex","ETHUSD",1720619677358,2.418,3106.0,3104.8,7.90054315]
["bitfinex","ETHUSD",1720619677670,5.418,3106.0,3104.9,2.0704568]
["bitfinex","ETHUSD",1720619677844,2.418,3106.0,3104.9,2.00605432]
["bitfinex","ETHUSD",1720619678045,5.6376,3106.0,3104.8,7.90054315]
["bitfinex","ETHUSD",1720619678388,3.21984,3105.8,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619678568,3.91251038,3105.7,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619678869,6.91251038,3105.7,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619679449,3.0,3105.7,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619679645,3.0,3105.8,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619679856,3.50533377,3105.9,3104.8,8.79052693]
["bitfinex","ETHUSD",1720619680236,6.80557155,3105.9,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619680681,3.832,3105.8,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619680971,3.22026,3105.4,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619681170,6.30082068,3105.3,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619681345,3.0,3105.3,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619681745,3.0,3105.4,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619681977,3.0,3105.5,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619682178,3.0,3105.7,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619683671,3.22004,3105.6,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619683972,3.0,3105.7,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619683973,3.0,3105.5,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619684185,3.0,3105.7,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619685587,3.0,3105.7,3104.8,10.65919609]
["bitfinex","ETHUSD",1720619685788,3.50533377,3105.9,3104.8,10.65919609]
["bitfinex","ETHUSD",1720619686087,3.50533377,3105.9,3104.8,7.43840609]
["bitfinex","ETHUSD",1720619686479,3.50533377,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1720619687455,3.50533377,3105.9,3104.8,13.15792609]
["bitfinex","ETHUSD",1720619687754,3.50533377,3105.9,3104.9,3.22069]
["bitfinex","ETHUSD",1720619688891,0.50533377,3105.9,3105.2,3.2203]
["bitfinex","ETHUSD",1720619689079,0.50533377,3105.9,3104.9,2.91828049]
["bitfinex","ETHUSD",1720619689080,0.50533377,3105.9,3105.3,3.28468918]
["bitfinex","ETHUSD",1720619689285,5.1859,3106.5,3105.5,3.22003]
["bitfinex","ETHUSD",1720619689598,5.69112091,3106.5,3105.5,3.22003]
["bitfinex","ETHUSD",1720619689901,0.50522091,3106.5,3105.7,5.55448]
["bitfinex","ETHUSD",1720619690056,6.43759,3106.8,3105.7,5.55448]
["bitfinex","ETHUSD",1720619690252,0.50520193,3106.7,3105.7,5.55448]
["bitfinex","ETHUSD",1720619690485,3.72406193,3106.7,3105.7,5.55448]
["bitfinex","ETHUSD",1720619691412,0.50520193,3106.7,3106.0,3.21947]
["bitfinex","ETHUSD",1720619691559,0.50520193,3106.7,3106.1,0.06438154]
["bitfinex","ETHUSD",1720619691761,3.21833,3107.2,3106.1,0.06438154]
["bitfinex","ETHUSD",1720619691964,0.50512315,3107.1,3106.1,3.28382154]
["bitfinex","ETHUSD",1720619692177,0.50512315,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1720619692524,0.50512315,3107.1,3106.6,0.06437198]
["bitfinex","ETHUSD",1720619692674,3.21783,3107.7,3106.6,0.06437198]
["bitfinex","ETHUSD",1720619693017,0.50508396,3107.7,3106.6,0.06437198]
["bitfinex","ETHUSD",1720619693181,2.874,3107.4,3106.5,2.3668]
["bitfinex","ETHUSD",1720619693514,3.21803,3107.5,3106.5,2.3668]
["bitfinex","ETHUSD",1720619693714,2.874,3107.4,3106.5,2.3668]
["bitfinex","ETHUSD",1720619694683,2.874,3107.4,3106.5,2.43117196]
["bitfinex","ETHUSD",1720619694917,2.874,3107.4,3106.5,2.3668]
["bitfinex","ETHUSD",1720619694918,3.0,3107.3,3106.5,2.3668]
["bitfinex","ETHUSD",1720619696018,3.0,3107.3,3106.0,2.3837]
["bitfinex","ETHUSD",1720619696182,3.0,3107.3,3106.1,3.21947]
["bitfinex","ETHUSD",1720619696383,3.0,3107.3,3106.0,2.944036]
["bitfinex","ETHUSD",1720619696612,3.21843,3107.2,3106.0,2.3837]
["bitfinex","ETHUSD",1720619696786,6.21852,3107.1,3106.0,2.3837]
["bitfinex","ETHUSD",1720619696979,3.21855,3107.0,3106.0,2.3837]
["bitfinex","ETHUSD",1720619697220,3.21886,3106.7,3105.6,2.3854]
["bitfinex","ETHUSD",1720619697384,3.0,3106.9,3105.7,3.28425563]
["bitfinex","ETHUSD",1720619697385,6.2187,3106.9,3105.7,3.28425563]
["bitfinex","ETHUSD",1720619697583,6.4376,3106.8,3105.7,3.28425509]
["bitfinex","ETHUSD",1720619697808,3.0,3106.9,3105.7,3.28425509]
["bitfinex","ETHUSD",1720619697809,3.0,3106.7,3105.8,0.06438567]
["bitfinex","ETHUSD",1720619698118,3.0,3106.7,3105.8,0.06438539]
["bitfinex","ETHUSD",1720619698119,3.21885,3106.7,3105.8,0.06438539]
["bitfinex","ETHUSD",1720619698303,3.0,3106.6,3105.8,0.06438539]
["bitfinex","ETHUSD",1720619698488,3.0,3106.6,3105.7,3.21981]
["bitfinex","ETHUSD",1720619698698,3.0,3106.7,3105.7,3.21981]
["bitfinex","ETHUSD",1720619699113,6.21893,3106.7,3105.6,2.3854]
["bitfinex","ETHUSD",1720619699820,3.21906,3106.5,3105.6,2.3854]
["bitfinex","ETHUSD",1720619700183,3.0,3106.4,3105.6,2.3854]
["bitfinex","ETHUSD",1720619700803,6.21922,3106.4,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619701119,3.21948,3106.1,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619701416,3.21974,3105.9,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619701784,3.08050103,3105.8,3105.4,7.43840609]
["bitfinex","ETHUSD",1720619701987,3.0,3105.8,3105.0,12.16]
["bitfinex","ETHUSD",1720619702307,0.08050106,3105.7,3105.0,12.16]
["bitfinex","ETHUSD",1720619702928,3.0,3105.8,3105.0,12.16]
["bitfinex","ETHUSD",1720619702929,3.22009,3105.5,3105.0,12.16]
["bitfinex","ETHUSD",1720619703225,3.0,3105.4,3105.0,12.16]
["bitfinex","ETHUSD",1720619703791,3.22032,3105.3,3105.0,12.16]
["bitfinex","ETHUSD",1720619705027,6.09432,3105.3,3105.0,12.16]
["bitfinex","ETHUSD",1720619705196,6.441,3105.1,3105.0,12.16]
["bitfinex","ETHUSD",1720619705389,3.22086,3104.8,3104.2,7.43840609]
["bitfinex","ETHUSD",1720619705606,3.22086,3104.8,3103.9,12.16]
["bitfinex","ETHUSD",1720619705607,3.0,3104.7,3103.9,19.59840609]
["bitfinex","ETHUSD",1720619705813,6.30145912,3104.7,3103.9,22.81518481]
["bitfinex","ETHUSD",1720619706530,9.52247912,3104.7,3103.9,22.81518481]
["bitfinex","ETHUSD",1720619706741,3.22108,3104.6,3103.9,10.65518481]
["bitfinex","ETHUSD",1720619707030,3.22114,3104.5,3103.9,10.65518481]
["bitfinex","ETHUSD",1720619707239,0.08053488,3104.6,3103.9,10.65518481]
["bitfinex","ETHUSD",1720619707240,3.22103,3104.6,3103.9,10.65518481]
["bitfinex","ETHUSD",1720619707418,6.22121,3104.5,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619708127,3.0,3104.5,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619708311,3.0,3104.5,3104.0,2.72784061]
["bitfinex","ETHUSD",1720619708627,3.0,3104.7,3104.0,2.79226365]
["bitfinex","ETHUSD",1720619709000,3.0,3104.8,3104.0,2.79226365]
["bitfinex","ETHUSD",1720619709491,6.2209,3104.8,3104.0,2.79226365]
["bitfinex","ETHUSD",1720619709698,6.2209,3104.8,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619710232,3.0,3104.8,3104.0,0.06442305]
["bitfinex","ETHUSD",1720619710387,6.22082,3104.8,3104.0,0.06442305]
["bitfinex","ETHUSD",1720619711420,3.0,3104.8,3104.0,0.06442305]
["bitfinex","ETHUSD",1720619711712,6.22082,3104.8,3104.0,0.06442305]
["bitfinex","ETHUSD",1720619711918,6.22082,3104.8,3104.0,2.96215338]
["bitfinex","ETHUSD",1720619712892,0.50543788,3104.7,3104.0,2.96215338]
["bitfinex","ETHUSD",1720619713830,0.50543788,3104.7,3104.0,2.89773033]
["bitfinex","ETHUSD",1720619714949,0.50543788,3104.7,3104.0,2.96215336]
["bitfinex","ETHUSD",1720619715606,0.50543788,3104.7,3104.0,2.89773033]
["bitfinex","ETHUSD",1720619716726,3.72635788,3104.7,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619716924,3.0,3104.6,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619717948,3.22114,3104.5,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619718115,6.22133,3104.4,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619719004,3.2214,3104.3,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619719229,6.22133,3104.4,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619719230,3.22148,3104.2,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619719746,6.44299,3104.2,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619720039,3.0,3104.1,3103.9,7.43840609]
["bitfinex","ETHUSD",1720619720201,3.0,3104.1,3103.8,19.84]
["bitfinex","ETHUSD",1720619720406,0.08054213,3104.0,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619720603,3.30221062,3104.0,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619720912,3.0,3103.9,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619721341,6.22177,3103.9,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619721721,3.22212,3103.6,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619722547,3.22197,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619722716,3.22209,3103.6,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619722911,3.22197,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619723117,3.0,3103.9,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619723335,3.0,3104.0,3103.4,8.1822467]
["bitfinex","ETHUSD",1720619723614,6.22171,3104.0,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619725159,3.22196,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619725326,3.22206,3103.6,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619726015,3.22196,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619726212,6.22196,3103.7,3103.4,7.43840609]
["bitfinex","ETHUSD",1720619726416,3.22209,3103.6,3103.0,27.27840609]
["bitfinex","ETHUSD",1720619726655,3.0,3103.5,3102.7,7.43840609]
["bitfinex","ETHUSD",1720619726958,6.22217,3103.5,3102.7,7.43840609]
["bitfinex","ETHUSD",1720619728118,9.4444,3103.5,3102.7,7.43840609]
["bitfinex","ETHUSD",1720619728350,6.22217,3103.5,3102.7,8.4281867]
["bitfinex","ETHUSD",1720619728523,6.22217,3103.5,3102.8,0.06445031]
["bitfinex","ETHUSD",1720619728853,6.22217,3103.5,3102.7,7.43840609]
["bitfinex","ETHUSD",1720619729032,3.22228,3103.4,3102.7,7.43840609]
["bitfinex","ETHUSD",1720619729234,3.0,3103.3,3102.7,7.43840609]
["bitfinex","ETHUSD",1720619729556,3.0,3103.3,3102.7,8.4281867]
["bitfinex","ETHUSD",1720619729717,3.0,3103.4,3102.7,8.4281867]
["bitfinex","ETHUSD",1720619730321,3.22169,3104.0,3102.7,8.4281867]
["bitfinex","ETHUSD",1720619730322,6.44278,3104.3,3103.0,3.22262]
["bitfinex","ETHUSD",1720619730557,3.22165,3104.0,3103.1,7.50284494]
["bitfinex","ETHUSD",1720619730854,3.22165,3104.0,3103.2,1.07254649]
["bitfinex","ETHUSD",1720619731032,3.22165,3104.0,3103.3,0.06443885]
["bitfinex","ETHUSD",1720619731872,3.0,3103.9,3103.3,0.06443885]
["bitfinex","ETHUSD",1720619732159,3.0,3104.4,3103.3,3.28677885]
["bitfinex","ETHUSD",1720619732360,6.22123,3104.4,3103.4,0.43593253]
["bitfinex","ETHUSD",1720619732518,6.22123,3104.4,3103.5,0.06443387]
["bitfinex","ETHUSD",1720619732519,3.22134,3104.3,3103.5,0.06443387]
["bitfinex","ETHUSD",1720619732719,3.0,3104.2,3103.4,0.43593253]
["bitfinex","ETHUSD",1720619732938,3.0,3104.2,3103.2,4.29493649]
["bitfinex","ETHUSD",1720619732939,3.22157,3104.1,3103.2,1.07254649]
["bitfinex","ETHUSD",1720619733119,3.0,3104.0,3103.2,1.07254649]
["bitfinex","ETHUSD",1720619733316,3.22181,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619733657,3.0,3104.0,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619733842,3.22177,3103.9,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619734162,3.22217,3103.5,3103.1,7.43840609]
["bitfinex","ETHUSD",1720619734363,3.22214,3103.6,3102.7,8.4281867]
["bitfinex","ETHUSD",1720619734573,3.22223,3103.5,3102.8,0.90726876]
["bitfinex","ETHUSD",1720619734777,6.096,3103.7,3102.8,0.90726876]
["bitfinex","ETHUSD",1720619734976,3.0,3104.0,3102.9,2.38094034]
["bitfinex","ETHUSD",1720619735259,3.22144,3104.2,3103.1,3.22251]
["bitfinex","ETHUSD",1720619735464,3.22144,3104.2,3103.2,3.28685451]
["bitfinex","ETHUSD",1720619735627,3.0,3104.1,3103.3,1.13696064]
["bitfinex","ETHUSD",1720619736027,3.0,3104.3,3103.4,2.3162]
["bitfinex","ETHUSD",1720619736223,3.0,3104.3,3103.5,0.06443453]
["bitfinex","ETHUSD",1720619736725,3.0,3104.3,3103.5,3.28658453]
["bitfinex","ETHUSD",1720619736924,6.60040788,3104.7,3103.5,6.50867453]
["bitfinex","ETHUSD",1720619737149,6.60040788,3104.7,3103.6,4.10454745]
["bitfinex","ETHUSD",1720619737361,6.60040788,3104.7,3103.7,0.06442974]
["bitfinex","ETHUSD",1720619737973,0.50543788,3104.7,3103.7,3.28630974]
["bitfinex","ETHUSD",1720619738280,0.50543788,3104.7,3103.8,0.06442433]
["bitfinex","ETHUSD",1720619738508,3.22102,3104.6,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619738782,6.22114,3104.5,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619738947,3.22114,3104.5,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619739153,3.0,3104.4,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619739352,6.22126,3104.4,3103.6,8.4138667]
["bitfinex","ETHUSD",1720619739579,3.22134,3104.3,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619739812,3.0,3104.2,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619742170,3.0,3104.4,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619742367,6.22129,3104.4,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619742676,6.22129,3104.4,3103.7,0.74384061]
["bitfinex","ETHUSD",1720619743242,9.44259,3104.4,3103.7,0.74384061]
["bitfinex","ETHUSD",1720619743471,6.22129,3104.4,3103.7,0.74384061]
["bitfinex","ETHUSD",1720619743646,3.0,3104.4,3103.7,0.74384061]
["bitfinex","ETHUSD",1720619743845,6.22121,3104.5,3103.7,0.74384061]
["bitfinex","ETHUSD",1720619744774,3.0,3104.5,3103.8,0.882659]
["bitfinex","ETHUSD",1720619744978,3.0,3104.6,3103.8,0.81822467]
["bitfinex","ETHUSD",1720619745351,6.22104,3104.6,3103.8,0.81822467]
["bitfinex","ETHUSD",1720619745559,6.22104,3104.6,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619745560,3.22183,3103.9,3103.6,7.43840609]
["bitfinex","ETHUSD",1720619745750,3.22183,3103.9,3102.3,23.06336]
["bitfinex","ETHUSD",1720619745751,3.22194,3103.8,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619745992,3.22205,3103.7,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619746192,3.0,3103.6,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619746492,3.2223,3103.4,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619747263,3.0,3103.6,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619747591,3.22225,3103.5,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619748603,2.874,3103.2,3103.0,7.43840609]
["bitfinex","ETHUSD",1720619748783,3.0,3103.4,3102.7,2.464]
["bitfinex","ETHUSD",1720619749507,6.2223,3103.4,3102.7,2.464]
["bitfinex","ETHUSD",1720619749687,3.0,3103.4,3102.7,3.45424061]
["bitfinex","ETHUSD",1720619749860,6.22206,3103.6,3102.7,3.45424061]
["bitfinex","ETHUSD",1720619750296,3.2216,3104.1,3102.8,0.06445005]
["bitfinex","ETHUSD",1720619750456,3.22165,3104.0,3102.9,7.43840609]
["bitfinex","ETHUSD",1720619750664,3.22165,3104.0,3103.0,0.0644436]
["bitfinex","ETHUSD",1720619750861,3.22165,3104.0,3103.1,0.75028497]
["bitfinex","ETHUSD",1720619751174,3.22176,3103.9,3103.1,0.75028497]
["bitfinex","ETHUSD",1720619752086,3.0,3103.8,3103.1,0.75028497]
["bitfinex","ETHUSD",1720619754606,3.0,3103.8,3103.2,2.45314371]
["bitfinex","ETHUSD",1720619754907,3.0,3104.0,3103.2,2.45314371]
["bitfinex","ETHUSD",1720619755111,3.0,3104.0,3103.3,0.32034287]
["bitfinex","ETHUSD",1720619755273,0.50543788,3104.7,3103.7,2.3739]
["bitfinex","ETHUSD",1720619755473,0.50543788,3104.7,3104.3,2.3739]
["bitfinex","ETHUSD",1720619755787,0.50543788,3104.7,3104.3,5.65964409]
["bitfinex","ETHUSD",1720619755973,0.50543788,3104.7,3104.5,3.22104]
["bitfinex","ETHUSD",1720619756174,0.50543788,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720619756395,0.50543788,3104.7,3104.6,3.28542691]
["bitfinex","ETHUSD",1720619756796,0.50543788,3104.7,3104.4,0.88810241]
["bitfinex","ETHUSD",1720619756988,0.50543788,3104.7,3104.4,4.10932241]
["bitfinex","ETHUSD",1720619757184,0.50543788,3104.7,3104.5,0.97045424]
["bitfinex","ETHUSD",1720619758276,0.50543788,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1720619758814,0.50543788,3104.7,3104.3,5.59522]
["bitfinex","ETHUSD",1720619759117,0.50543788,3104.7,3104.3,5.59521]
["bitfinex","ETHUSD",1720619759688,0.50543788,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720619760538,0.50543788,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1720619760680,0.50543788,3104.7,3104.5,0.559504]
["bitfinex","ETHUSD",1720619760886,0.50543788,3104.7,3104.3,2.3739]
["bitfinex","ETHUSD",1720619761178,0.50543788,3104.7,3104.3,5.59515]
["bitfinex","ETHUSD",1720619761521,0.50543788,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720619762418,0.50543788,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1720619762582,0.50543788,3104.7,3104.3,2.3739]
["bitfinex","ETHUSD",1720619762781,0.50543788,3104.7,3104.6,8.92684]
["bitfinex","ETHUSD",1720619762996,3.21958,3106.0,3104.8,3.22079]
["bitfinex","ETHUSD",1720619763235,3.0,3105.9,3104.8,10.65919609]
["bitfinex","ETHUSD",1720619763403,3.0,3105.9,3104.8,10.65914609]
["bitfinex","ETHUSD",1720619763404,0.50528632,3105.1,3104.8,10.65914609]
["bitfinex","ETHUSD",1720619763589,3.0,3105.9,3104.9,3.22069]
["bitfinex","ETHUSD",1720619763784,9.4395,3105.9,3104.8,10.65919609]
["bitfinex","ETHUSD",1720619763991,0.50529683,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1720619764186,3.21905,3106.5,3105.3,3.2202]
["bitfinex","ETHUSD",1720619764430,6.0929,3106.7,3105.4,3.28449094]
["bitfinex","ETHUSD",1720619764728,0.50522016,3105.9,3105.5,5.69858]
["bitfinex","ETHUSD",1720619764931,6.0929,3106.7,3105.6,0.06438959]
["bitfinex","ETHUSD",1720619765136,0.50520778,3105.9,3105.6,0.06438959]
["bitfinex","ETHUSD",1720619765430,2.874,3106.7,3105.7,3.21987]
["bitfinex","ETHUSD",1720619765736,0.50519142,3105.9,3105.6,3.28436959]
["bitfinex","ETHUSD",1720619766038,6.09288,3106.7,3105.5,5.69858]
["bitfinex","ETHUSD",1720619766397,0.50518891,3105.9,3105.5,2.4785]
["bitfinex","ETHUSD",1720619766591,3.21905,3106.5,3105.6,0.24785]
["bitfinex","ETHUSD",1720619766592,3.0,3106.4,3105.6,0.24785]
["bitfinex","ETHUSD",1720619766927,0.50519297,3105.9,3105.6,0.24785]
["bitfinex","ETHUSD",1720619767302,3.0,3106.4,3105.6,0.24785]
["bitfinex","ETHUSD",1720619767510,0.50519043,3105.9,3105.6,0.24785]
["bitfinex","ETHUSD",1720619767728,0.50519043,3105.9,3105.6,3.46781]
["bitfinex","ETHUSD",1720619768007,3.0,3106.6,3105.7,4.136489]
["bitfinex","ETHUSD",1720619768343,3.0,3106.6,3105.3,7.43840609]
["bitfinex","ETHUSD",1720619768344,3.72471068,3106.1,3105.3,7.43840609]
["bitfinex","ETHUSD",1720619768655,3.21957,3106.0,3105.3,7.43840609]
["bitfinex","ETHUSD",1720619768992,3.2197,3105.9,3105.3,7.43840609]
["bitfinex","ETHUSD",1720619770898,0.50517068,3106.1,3105.1,2.4548]
["bitfinex","ETHUSD",1720619771098,0.50517068,3106.1,3105.4,3.22014]
["bitfinex","ETHUSD",1720619771301,0.50517068,3106.1,3105.3,2.2923]
["bitfinex","ETHUSD",1720619771498,0.50517068,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1720619771721,0.50517068,3106.1,3105.3,2.2923]
["bitfinex","ETHUSD",1720619772111,0.50517068,3106.1,3105.3,5.51259]
["bitfinex","ETHUSD",1720619772400,0.50517068,3106.1,3105.3,2.2923]
["bitfinex","ETHUSD",1720619775762,0.50517068,3106.1,3105.4,3.28447849]
["bitfinex","ETHUSD",1720619775957,0.50517068,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1720619776268,0.50517068,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1720619776831,0.50517068,3106.1,3105.8,0.06438489]
["bitfinex","ETHUSD",1720619777170,0.50517068,3106.1,3106.0,5.49397]
["bitfinex","ETHUSD",1720619777735,0.50517068,3106.1,3106.0,2.2744]
["bitfinex","ETHUSD",1720619779241,5.874,3106.9,3106.0,2.2744]
["bitfinex","ETHUSD",1720619779569,0.50514436,3106.5,3106.0,2.2744]
["bitfinex","ETHUSD",1720619779726,0.50514436,3106.5,3106.0,5.49397]
["bitfinex","ETHUSD",1720619779919,0.50514436,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1720619780149,0.50514436,3106.5,3106.2,0.06437446]
["bitfinex","ETHUSD",1720619780368,0.50514436,3106.5,3106.3,0.06437446]
["bitfinex","ETHUSD",1720619781069,0.50514436,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720619781254,0.50514436,3106.5,3106.4,6.98832]
["bitfinex","ETHUSD",1720619781450,0.50514436,3106.5,3106.4,7.69358945]
["bitfinex","ETHUSD",1720619781625,2.874,3107.7,3106.6,3.21887]
["bitfinex","ETHUSD",1720619781832,2.874,3107.7,3106.6,10.65727609]
["bitfinex","ETHUSD",1720619782027,0.50506486,3106.7,3106.6,10.65727609]
["bitfinex","ETHUSD",1720619782275,6.09181,3107.7,3106.6,3.21887]
["bitfinex","ETHUSD",1720619782577,6.09181,3107.7,3106.7,0.643792]
["bitfinex","ETHUSD",1720619782578,6.43615,3107.5,3106.7,0.643792]
["bitfinex","ETHUSD",1720619782776,2.874,3107.3,3106.6,7.43840609]
["bitfinex","ETHUSD",1720619783059,0.08046849,3107.2,3106.6,7.43840609]
["bitfinex","ETHUSD",1720619783423,3.08046849,3107.2,3106.6,7.43840609]
["bitfinex","ETHUSD",1720619783855,3.0,3107.2,3106.6,7.43840609]
["bitfinex","ETHUSD",1720619784022,3.0,3107.2,3106.6,8.1822467]
["bitfinex","ETHUSD",1720619785074,6.21833,3107.2,3106.6,8.1822467]
["bitfinex","ETHUSD",1720619785226,3.21846,3107.1,3106.6,7.43840609]
["bitfinex","ETHUSD",1720619785430,3.0,3107.0,3106.6,7.43840609]
["bitfinex","ETHUSD",1720619785661,6.21854,3107.0,3106.2,19.59840609]
["bitfinex","ETHUSD",1720619785972,6.21854,3107.0,3106.3,2.12464451]
["bitfinex","ETHUSD",1720619789172,6.21854,3107.0,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619790759,9.43715,3107.0,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619791629,6.21854,3107.0,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619791932,9.43716,3107.0,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619792340,3.2188,3106.8,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619793662,6.43762,3106.8,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619794474,3.21885,3106.7,3106.2,7.43840609]
["bitfinex","ETHUSD",1720619794972,6.2186,3107.0,3106.0,19.84]
["bitfinex","ETHUSD",1720619795276,3.21876,3106.8,3106.1,2.72784061]
["bitfinex","ETHUSD",1720619797552,6.43758,3106.8,3106.0,19.84]
["bitfinex","ETHUSD",1720619798157,3.21895,3106.6,3106.0,19.84]
["bitfinex","ETHUSD",1720619798598,6.438,3106.6,3106.0,19.84]
["bitfinex","ETHUSD",1720619798960,3.21907,3106.5,3106.0,19.84]
["bitfinex","ETHUSD",1720619799161,3.21895,3106.6,3106.0,19.84]
["bitfinex","ETHUSD",1720619799361,3.21895,3106.6,3106.0,22.56784061]
["bitfinex","ETHUSD",1720619799664,6.43797,3106.6,3106.0,22.56784061]
["bitfinex","ETHUSD",1720619799881,3.21895,3106.6,3106.0,22.56784061]
["bitfinex","ETHUSD",1720619800297,6.43799,3106.6,3106.0,22.56784061]
["bitfinex","ETHUSD",1720619800662,6.43799,3106.6,3106.0,2.72784061]
["bitfinex","ETHUSD",1720619800861,6.43799,3106.6,3105.9,7.43840609]
["bitfinex","ETHUSD",1720619801402,3.21908,3106.5,3105.9,7.43840609]
["bitfinex","ETHUSD",1720619801767,3.21927,3106.3,3105.7,12.16]
["bitfinex","ETHUSD",1720619802183,3.0,3106.2,3105.7,12.16]
["bitfinex","ETHUSD",1720619803875,3.0,3106.2,3105.8,0.0643927]
["bitfinex","ETHUSD",1720619804208,6.09296,3106.6,3105.9,1.22243927]
["bitfinex","ETHUSD",1720619804209,6.21906,3106.5,3105.9,1.22243927]
["bitfinex","ETHUSD",1720619804558,6.21906,3106.5,3105.7,12.16]
["bitfinex","ETHUSD",1720619806000,2.874,3106.6,3105.8,0.06438812]
["bitfinex","ETHUSD",1720619806180,3.2187,3106.9,3105.8,0.06438812]
["bitfinex","ETHUSD",1720619806395,3.2185,3107.1,3105.8,0.06438812]
["bitfinex","ETHUSD",1720619806561,3.21875,3106.8,3105.9,1.86640181]
["bitfinex","ETHUSD",1720619806773,3.21875,3106.8,3106.0,0.06438189]
["bitfinex","ETHUSD",1720619806963,3.21875,3106.8,3105.8,0.06438189]
["bitfinex","ETHUSD",1720619807811,3.0,3106.7,3105.8,0.06438189]
["bitfinex","ETHUSD",1720619807983,3.0,3106.9,3106.1,2.4231]
["bitfinex","ETHUSD",1720619808184,3.21821,3107.4,3106.1,2.4231]
["bitfinex","ETHUSD",1720619808185,2.4105,3108.1,3106.2,0.62863736]
["bitfinex","ETHUSD",1720619808385,0.13913382,3108.0,3107.1,3.21837]
["bitfinex","ETHUSD",1720619808587,3.2174,3108.1,3107.0,2.4231]
["bitfinex","ETHUSD",1720619809105,6.09126,3108.3,3107.0,2.48745737]
["bitfinex","ETHUSD",1720619809415,2.874,3108.3,3107.2,3.21829]
["bitfinex","ETHUSD",1720619809710,2.874,3108.3,3107.3,1.45185559]
["bitfinex","ETHUSD",1720619810208,0.5049958,3108.5,3107.4,2.4532]
["bitfinex","ETHUSD",1720619810418,3.35601252,3108.6,3107.4,2.4532]
["bitfinex","ETHUSD",1720619810572,3.21688,3108.6,3107.4,5.67125]
["bitfinex","ETHUSD",1720619811088,3.21688,3108.6,3107.4,5.67131]
["bitfinex","ETHUSD",1720619811302,3.0,3108.5,3107.5,0.77023006]
["bitfinex","ETHUSD",1720619811604,3.0,3108.6,3107.6,0.0643487]
["bitfinex","ETHUSD",1720619811789,3.0,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720619812113,5.39953278,3109.1,3107.9,3.28192981]
["bitfinex","ETHUSD",1720619812321,2.9860104,3109.1,3108.0,0.64996298]
["bitfinex","ETHUSD",1720619812471,2.9860104,3109.1,3108.1,0.06433724]
["bitfinex","ETHUSD",1720619812996,2.9860104,3109.1,3108.2,2.3225]
["bitfinex","ETHUSD",1720619813200,2.9860104,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1720619813201,0.1120104,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1720619813505,0.1120104,3109.1,3108.3,0.06432736]
["bitfinex","ETHUSD",1720619813506,0.1120104,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1720619813703,0.1120104,3109.1,3109.0,4.09201]
["bitfinex","ETHUSD",1720619815496,0.1120104,3109.1,3109.0,7.85847]
["bitfinex","ETHUSD",1720619816015,0.16078827,3110.6,3109.0,3.73245]
["bitfinex","ETHUSD",1720619816182,2.874,3111.2,3109.9,3.21553]
["bitfinex","ETHUSD",1720619816389,2.874,3111.2,3110.0,7.50270135]
["bitfinex","ETHUSD",1720619816390,6.08819,3111.2,3110.0,7.50270135]
["bitfinex","ETHUSD",1720619816591,6.08819,3111.2,3110.1,1.07182314]
["bitfinex","ETHUSD",1720619816592,2.874,3111.2,3110.1,1.07182314]
["bitfinex","ETHUSD",1720619816800,3.16458,3110.9,3110.1,1.07182314]
["bitfinex","ETHUSD",1720619817001,3.21436,3111.1,3110.1,1.07182314]
["bitfinex","ETHUSD",1720619817190,3.21431,3111.1,3110.1,1.1361221]
["bitfinex","ETHUSD",1720619817421,2.874,3111.2,3110.1,1.1361221]
["bitfinex","ETHUSD",1720619817623,2.874,3111.2,3110.2,0.85745282]
["bitfinex","ETHUSD",1720619817833,2.874,3111.2,3110.3,0.06429493]
["bitfinex","ETHUSD",1720619817982,0.15802157,3111.5,3110.3,0.06428805]
["bitfinex","ETHUSD",1720619818185,2.874,3111.5,3110.3,0.06428805]
["bitfinex","ETHUSD",1720619818496,2.874,3111.5,3110.2,0.85745282]
["bitfinex","ETHUSD",1720619818697,2.874,3111.5,3110.3,0.55]
["bitfinex","ETHUSD",1720619818926,2.95435615,3111.5,3110.0,5.53359]
["bitfinex","ETHUSD",1720619819309,3.21409,3111.3,3110.1,3.76531]
["bitfinex","ETHUSD",1720619819829,3.21409,3111.3,3110.0,2.3182]
["bitfinex","ETHUSD",1720619819830,6.21419,3111.2,3110.0,2.3182]
["bitfinex","ETHUSD",1720619820061,3.08035875,3111.2,3110.0,2.3182]
["bitfinex","ETHUSD",1720619820326,3.0,3111.4,3110.1,0.23182]
["bitfinex","ETHUSD",1720619820546,3.21461,3110.8,3110.0,2.3182]
["bitfinex","ETHUSD",1720619820746,2.874,3110.9,3110.0,2.3182]
["bitfinex","ETHUSD",1720619820884,3.0,3110.8,3110.1,0.23182]
["bitfinex","ETHUSD",1720619821730,3.0,3111.0,3110.2,0.06429211]
["bitfinex","ETHUSD",1720619822030,2.874,3111.3,3110.2,0.06429211]
["bitfinex","ETHUSD",1720619822232,3.0,3111.2,3110.2,3.27950211]
["bitfinex","ETHUSD",1720619822527,3.21389,3111.5,3110.3,4.43776621]
["bitfinex","ETHUSD",1720619822678,3.21389,3111.5,3110.3,1.22265621]
["bitfinex","ETHUSD",1720619822889,3.21389,3111.5,3110.4,2.4855]
["bitfinex","ETHUSD",1720619823129,3.37839482,3111.8,3110.5,3.21484]
["bitfinex","ETHUSD",1720619823326,0.50439482,3111.8,3110.6,3.82900879]
["bitfinex","ETHUSD",1720619823486,3.21357,3111.8,3110.7,0.70438488]
["bitfinex","ETHUSD",1720619823679,3.37069246,3112.1,3110.8,0.06427673]
["bitfinex","ETHUSD",1720619823883,3.21347,3111.9,3110.7,3.91904488]
["bitfinex","ETHUSD",1720619824084,3.21347,3111.9,3110.8,0.55]
["bitfinex","ETHUSD",1720619825182,3.0,3111.8,3110.8,0.55]
["bitfinex","ETHUSD",1720619825391,3.0,3111.8,3110.9,0.44690449]
["bitfinex","ETHUSD",1720619825706,6.21358,3111.8,3110.9,0.44690449]
["bitfinex","ETHUSD",1720619825908,3.0,3111.8,3110.8,0.55]
["bitfinex","ETHUSD",1720619826727,0.27091528,3112.2,3110.8,3.76459]
["bitfinex","ETHUSD",1720619827022,3.21337,3112.0,3110.8,3.76459]
["bitfinex","ETHUSD",1720619827333,3.21337,3112.0,3110.9,0.76836649]
["bitfinex","ETHUSD",1720619827548,3.21337,3112.0,3111.0,2.3084]
["bitfinex","ETHUSD",1720619827760,0.1120104,3112.2,3111.2,3.21417]
["bitfinex","ETHUSD",1720619827977,2.9860104,3112.2,3111.1,7.43840609]
["bitfinex","ETHUSD",1720619828253,0.1120104,3112.2,3111.3,3.21404]
["bitfinex","ETHUSD",1720619828616,0.1120104,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1720619829132,0.1120104,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1720619829541,6.1991704,3112.2,3111.3,1.44695131]
["bitfinex","ETHUSD",1720619829747,6.1991704,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1720619830145,6.1991704,3112.2,3111.2,0.98110704]
["bitfinex","ETHUSD",1720619830525,3.21348,3111.9,3111.1,7.43840609]
["bitfinex","ETHUSD",1720619830732,2.95434281,3111.8,3111.1,7.43840609]
["bitfinex","ETHUSD",1720619831021,3.21442,3111.0,3110.8,19.59840609]
["bitfinex","ETHUSD",1720619831222,3.21452,3110.9,3110.3,7.43840609]
["bitfinex","ETHUSD",1720619831421,3.21468,3110.8,3110.3,7.43840609]
["bitfinex","ETHUSD",1720619831727,0.08036908,3110.8,3110.3,7.43840609]
["bitfinex","ETHUSD",1720619831932,6.08868,3110.8,3110.0,19.84]
["bitfinex","ETHUSD",1720619833132,3.21396,3111.5,3110.1,5.65141]
["bitfinex","ETHUSD",1720619833336,3.2142,3111.2,3110.2,7.50269245]
["bitfinex","ETHUSD",1720619833539,3.2142,3111.2,3110.2,7.43840609]
["bitfinex","ETHUSD",1720619833749,3.21426,3111.2,3110.2,7.43840609]
["bitfinex","ETHUSD",1720619834052,3.21451,3110.9,3110.2,8.4258567]
["bitfinex","ETHUSD",1720619834237,3.21463,3110.8,3110.2,7.43840609]
["bitfinex","ETHUSD",1720619834438,3.21503,3110.4,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619836623,3.21483,3110.6,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619836957,3.0,3110.5,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619837163,3.21489,3110.6,3109.9,8.1822467]
["bitfinex","ETHUSD",1720619837330,3.0,3110.5,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619838017,6.2149,3110.6,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619838220,3.21491,3110.5,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619838765,3.0,3110.6,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619838931,6.21484,3110.6,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619839254,3.0,3110.6,3109.9,7.43840609]
["bitfinex","ETHUSD",1720619839573,7.03461,3110.8,3109.9,7.95749102]
["bitfinex","ETHUSD",1720619839574,3.0,3110.7,3109.9,7.95749102]
["bitfinex","ETHUSD",1720619839880,3.21482,3110.6,3109.9,7.95749102]
["bitfinex","ETHUSD",1720619840024,3.0,3110.5,3109.9,7.95749102]
["bitfinex","ETHUSD",1720619840418,3.0,3110.5,3109.9,0.51908493]
["bitfinex","ETHUSD",1720619840652,3.0,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1720619841021,3.21447,3111.0,3110.0,0.55]
["bitfinex","ETHUSD",1720619841221,3.0,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1720619841534,3.0,3110.9,3109.6,22.81416609]
["bitfinex","ETHUSD",1720619841535,3.21473,3110.7,3109.6,19.59840609]
["bitfinex","ETHUSD",1720619841861,3.21473,3110.7,3109.7,2.51802461]
["bitfinex","ETHUSD",1720619842154,3.21456,3110.9,3109.8,0.06429878]
["bitfinex","ETHUSD",1720619842360,3.0,3110.8,3109.8,0.06429878]
["bitfinex","ETHUSD",1720619842569,6.42958,3110.7,3109.7,2.51802461]
["bitfinex","ETHUSD",1720619843072,3.21481,3110.6,3109.7,2.51802461]
["bitfinex","ETHUSD",1720619843280,3.0,3110.8,3109.8,2.21164307]
["bitfinex","ETHUSD",1720619843569,3.21479,3110.7,3109.8,2.21164307]
["bitfinex","ETHUSD",1720619843753,3.2143,3111.1,3109.9,2.4227]
["bitfinex","ETHUSD",1720619844063,3.0,3111.0,3110.0,0.61429127]
["bitfinex","ETHUSD",1720619844235,3.0,3111.1,3110.0,0.61429127]
["bitfinex","ETHUSD",1720619844434,6.2143,3111.1,3110.1,0.62525213]
["bitfinex","ETHUSD",1720619844642,7.0337,3111.7,3110.2,0.06429125]
["bitfinex","ETHUSD",1720619844971,7.0337,3111.7,3110.5,2.4352]
["bitfinex","ETHUSD",1720619844972,3.82,3111.7,3110.5,2.4352]
["bitfinex","ETHUSD",1720619845124,3.21398,3111.4,3110.6,0.06428514]
["bitfinex","ETHUSD",1720619845323,6.42805,3111.4,3110.6,0.06428514]
["bitfinex","ETHUSD",1720619845764,3.21398,3111.4,3110.6,0.06428514]
["bitfinex","ETHUSD",1720619845977,3.21398,3111.4,3110.6,1.05807426]
["bitfinex","ETHUSD",1720619846133,6.42805,3111.4,3110.6,1.05807426]
["bitfinex","ETHUSD",1720619846328,3.82,3111.7,3110.6,1.05807426]
["bitfinex","ETHUSD",1720619846329,3.21384,3111.6,3110.6,1.05807426]
["bitfinex","ETHUSD",1720619846566,6.21394,3111.5,3110.6,1.05807426]
["bitfinex","ETHUSD",1720619846869,3.2141,3111.3,3110.6,1.05807426]
["bitfinex","ETHUSD",1720619847180,6.21394,3111.5,3110.7,0.34932743]
["bitfinex","ETHUSD",1720619847470,3.21402,3111.4,3110.7,0.34932743]
["bitfinex","ETHUSD",1720619847665,3.2142,3111.2,3110.5,2.4352]
["bitfinex","ETHUSD",1720619847872,3.0,3111.5,3110.5,2.49948725]
["bitfinex","ETHUSD",1720619847873,6.21388,3111.5,3110.5,2.49948725]
["bitfinex","ETHUSD",1720619848038,3.0,3111.5,3110.5,2.49948725]
["bitfinex","ETHUSD",1720619848248,3.21415,3111.3,3110.5,2.49948725]
["bitfinex","ETHUSD",1720619848657,3.21415,3111.3,3110.5,2.4352]
["bitfinex","ETHUSD",1720619848658,3.21438,3111.1,3110.5,2.4352]
["bitfinex","ETHUSD",1720619848976,3.2144,3111.0,3110.5,2.4352]
["bitfinex","ETHUSD",1720619849468,6.2142,3111.2,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619849671,3.21437,3111.1,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619849875,3.21452,3110.9,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619851030,3.21478,3110.7,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619851649,3.21463,3110.8,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619851650,3.21482,3110.6,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619851852,3.21491,3110.5,3110.4,7.43840609]
["bitfinex","ETHUSD",1720619852157,3.21491,3110.5,3109.6,9.81360609]
["bitfinex","ETHUSD",1720619852158,3.21506,3110.4,3109.6,9.81360609]
["bitfinex","ETHUSD",1720619852357,3.21529,3110.2,3109.6,10.7949667]
["bitfinex","ETHUSD",1720619852960,6.43061,3110.2,3109.6,7.43840609]
["bitfinex","ETHUSD",1720619853281,3.21552,3110.0,3109.6,7.43840609]
["bitfinex","ETHUSD",1720619853432,2.866,3109.9,3109.6,7.43840609]
["bitfinex","ETHUSD",1720619854337,6.08155,3109.9,3109.2,27.27840609]
["bitfinex","ETHUSD",1720619855549,3.21567,3109.8,3109.2,27.27840609]
["bitfinex","ETHUSD",1720619856167,3.21576,3109.7,3109.2,27.27840609]
["bitfinex","ETHUSD",1720619856374,3.21576,3109.7,3109.1,2.3715]
["bitfinex","ETHUSD",1720619856741,6.08161,3109.9,3109.1,3.35249061]
["bitfinex","ETHUSD",1720619857082,2.866,3109.9,3109.1,3.41680561]
["bitfinex","ETHUSD",1720619857771,6.08155,3109.9,3109.1,3.41680561]
["bitfinex","ETHUSD",1720619858083,6.08155,3109.9,3109.1,3.35249061]
["bitfinex","ETHUSD",1720619859600,3.2157,3109.8,3109.1,3.35249061]
["bitfinex","ETHUSD",1720619859756,3.21585,3109.6,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619859957,6.43178,3109.6,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619860370,3.21585,3109.6,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619860700,3.21585,3109.6,3109.0,0.63739223]
["bitfinex","ETHUSD",1720619861281,3.21585,3109.6,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619861965,6.43177,3109.6,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619862361,3.21595,3109.5,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619862911,3.21622,3109.3,3108.9,7.43840609]
["bitfinex","ETHUSD",1720619863201,2.866,3109.1,3108.5,27.27840609]
["bitfinex","ETHUSD",1720619863397,2.866,3109.1,3108.3,12.16]
["bitfinex","ETHUSD",1720619863701,3.21677,3108.7,3108.3,12.16]
["bitfinex","ETHUSD",1720619864184,3.21691,3108.6,3108.3,12.16]
["bitfinex","ETHUSD",1720619866488,3.21668,3108.8,3108.3,14.11984061]
["bitfinex","ETHUSD",1720619866676,6.21677,3108.7,3108.3,14.11984061]
["bitfinex","ETHUSD",1720619867308,6.21677,3108.7,3108.3,12.16]
["bitfinex","ETHUSD",1720619868720,3.0,3108.7,3108.3,12.16]
["bitfinex","ETHUSD",1720619869021,6.21671,3108.8,3108.3,12.16]
["bitfinex","ETHUSD",1720619869221,6.21671,3108.8,3108.2,7.43840609]
["bitfinex","ETHUSD",1720619869417,3.21678,3108.7,3108.2,7.43840609]
["bitfinex","ETHUSD",1720619871122,3.21701,3108.5,3107.9,7.43840609]
["bitfinex","ETHUSD",1720619871329,3.21705,3108.5,3107.9,7.43840609]
["bitfinex","ETHUSD",1720619871526,3.0,3108.4,3107.9,7.43840609]
["bitfinex","ETHUSD",1720619871828,3.0,3108.4,3107.8,19.84]
["bitfinex","ETHUSD",1720619872180,3.21726,3108.3,3107.8,19.84]
["bitfinex","ETHUSD",1720619872610,3.21732,3108.2,3107.8,19.84]
["bitfinex","ETHUSD",1720619872918,3.0,3108.4,3107.8,19.84]
["bitfinex","ETHUSD",1720619873089,3.21725,3108.3,3107.8,19.84]
["bitfinex","ETHUSD",1720619873287,3.21737,3108.2,3107.8,19.84]
["bitfinex","ETHUSD",1720619873699,3.0,3108.4,3107.3,7.43840609]
["bitfinex","ETHUSD",1720619873700,7.04266,3107.9,3107.3,7.43840609]
["bitfinex","ETHUSD",1720619874035,7.04266,3107.9,3107.0,19.84]
["bitfinex","ETHUSD",1720619874036,3.21809,3107.5,3107.0,19.84]
["bitfinex","ETHUSD",1720619874331,3.2185,3107.1,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619875578,3.21844,3107.1,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619876590,3.0,3107.0,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619876805,6.21853,3107.0,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619877379,3.0,3107.0,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619877814,6.21853,3107.0,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619878005,6.21853,3107.0,3106.4,19.84]
["bitfinex","ETHUSD",1720619878513,3.21874,3106.8,3106.4,19.84]
["bitfinex","ETHUSD",1720619878813,3.21874,3106.8,3106.1,2.3969]
["bitfinex","ETHUSD",1720619878814,3.0,3106.7,3106.1,2.3969]
["bitfinex","ETHUSD",1720619879184,3.0,3106.7,3106.1,3.32998566]
["bitfinex","ETHUSD",1720619879380,3.0,3107.0,3106.1,3.32998566]
["bitfinex","ETHUSD",1720619879587,6.21854,3107.0,3106.1,3.32998566]
["bitfinex","ETHUSD",1720619880427,3.37972189,3107.6,3106.1,3.32998566]
["bitfinex","ETHUSD",1720619880428,7.04306,3107.5,3106.2,0.06437607]
["bitfinex","ETHUSD",1720619880575,7.04306,3107.5,3106.3,0.66137417]
["bitfinex","ETHUSD",1720619880778,7.04306,3107.5,3106.4,0.06437026]
["bitfinex","ETHUSD",1720619881031,3.825,3107.5,3106.4,0.06437026]
["bitfinex","ETHUSD",1720619881232,0.15860158,3108.4,3106.4,0.06437026]
["bitfinex","ETHUSD",1720619881233,3.21751,3108.0,3106.7,3.21878]
["bitfinex","ETHUSD",1720619881380,3.21751,3108.0,3106.8,0.06435884]
["bitfinex","ETHUSD",1720619881575,3.21751,3108.0,3106.9,0.32831388]
["bitfinex","ETHUSD",1720619881826,3.21762,3107.9,3107.0,0.06435884]
["bitfinex","ETHUSD",1720619882131,3.21814,3107.4,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619882499,3.21803,3107.5,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619882831,3.0,3107.4,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619882997,3.0,3107.4,3106.9,7.62735227]
["bitfinex","ETHUSD",1720619883188,3.0,3107.9,3106.9,7.62735227]
["bitfinex","ETHUSD",1720619883383,3.21813,3107.4,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619883611,3.21816,3107.4,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619883815,3.21824,3107.3,3106.9,6.93395661]
["bitfinex","ETHUSD",1720619883983,6.21764,3107.9,3106.5,21.36105661]
["bitfinex","ETHUSD",1720619883984,3.0,3107.9,3106.5,21.36105661]
["bitfinex","ETHUSD",1720619884331,3.21795,3107.6,3106.5,21.36105661]
["bitfinex","ETHUSD",1720619884515,3.0,3107.5,3106.6,6.22692666]
["bitfinex","ETHUSD",1720619884695,6.21762,3107.9,3106.6,6.2912576]
["bitfinex","ETHUSD",1720619885029,3.21777,3107.8,3106.6,3.00801666]
["bitfinex","ETHUSD",1720619885319,6.21782,3107.7,3106.6,3.00801666]
["bitfinex","ETHUSD",1720619885681,6.21782,3107.7,3106.6,2.45801666]
["bitfinex","ETHUSD",1720619885682,3.21809,3107.5,3106.6,2.45801666]
["bitfinex","ETHUSD",1720619886146,3.21815,3107.4,3106.6,2.45801666]
["bitfinex","ETHUSD",1720619886303,6.43636,3107.4,3106.6,2.45801666]
["bitfinex","ETHUSD",1720619886515,3.21815,3107.4,3106.6,2.45801666]
["bitfinex","ETHUSD",1720619887413,3.21815,3107.4,3106.5,9.20105661]
["bitfinex","ETHUSD",1720619887930,2.871,3107.5,3106.5,9.20105661]
["bitfinex","ETHUSD",1720619888311,3.0,3107.4,3106.6,3.21894]
["bitfinex","ETHUSD",1720619888512,3.0,3107.7,3106.6,3.21894]
["bitfinex","ETHUSD",1720619888689,3.21787,3107.7,3106.7,1.56389766]
["bitfinex","ETHUSD",1720619888888,3.0,3107.6,3106.7,1.56389766]
["bitfinex","ETHUSD",1720619889298,3.21812,3107.4,3106.5,9.20105661]
["bitfinex","ETHUSD",1720619891150,3.98470284,3108.2,3106.6,3.2832279]
["bitfinex","ETHUSD",1720619891287,3.2174,3108.1,3106.9,2.3739]
["bitfinex","ETHUSD",1720619891490,3.2174,3108.1,3107.0,1.31701665]
["bitfinex","ETHUSD",1720619892334,6.43532,3107.9,3107.0,1.31701665]
["bitfinex","ETHUSD",1720619892615,3.21798,3107.6,3106.9,2.3739]
["bitfinex","ETHUSD",1720619892922,7.04433,3108.2,3106.9,2.3739]
["bitfinex","ETHUSD",1720619892923,3.21767,3107.9,3106.9,2.43826546]
["bitfinex","ETHUSD",1720619893129,3.21767,3107.9,3106.9,2.3739]
["bitfinex","ETHUSD",1720619893130,3.0,3107.8,3106.9,2.3739]
["bitfinex","ETHUSD",1720619893431,3.21781,3107.7,3106.9,3.30468566]
["bitfinex","ETHUSD",1720619893790,3.0,3107.8,3106.9,3.30468566]
["bitfinex","ETHUSD",1720619893992,3.0,3107.8,3106.9,3.36904802]
["bitfinex","ETHUSD",1720619894395,3.0,3107.8,3106.9,6.58765802]
["bitfinex","ETHUSD",1720619894731,6.21762,3107.9,3107.0,1.35216146]
["bitfinex","ETHUSD",1720619894899,6.21762,3107.9,3107.0,1.41651989]
["bitfinex","ETHUSD",1720619895240,6.21763,3107.9,3107.0,1.41651989]
["bitfinex","ETHUSD",1720619895451,3.0,3107.9,3107.0,1.35216146]
["bitfinex","ETHUSD",1720619895617,6.21755,3108.0,3107.0,1.35216146]
["bitfinex","ETHUSD",1720619895816,6.4353,3107.9,3106.9,2.3739]
["bitfinex","ETHUSD",1720619896021,3.0,3107.8,3106.9,2.3739]
["bitfinex","ETHUSD",1720619896332,6.21771,3107.8,3106.9,2.3739]
["bitfinex","ETHUSD",1720619896516,3.21783,3107.7,3106.9,2.3739]
["bitfinex","ETHUSD",1720619897052,6.4357,3107.7,3106.9,2.3739]
["bitfinex","ETHUSD",1720619897842,3.21818,3107.4,3106.8,6.93395661]
["bitfinex","ETHUSD",1720619898050,9.1675,3107.8,3106.4,2.3363]
["bitfinex","ETHUSD",1720619898051,3.21786,3107.7,3106.5,6.93395661]
["bitfinex","ETHUSD",1720619898353,6.21799,3107.6,3106.6,0.92702566]
["bitfinex","ETHUSD",1720619898549,3.21805,3107.5,3106.6,0.92702566]
["bitfinex","ETHUSD",1720619900608,3.21812,3107.4,3106.6,0.92702566]
["bitfinex","ETHUSD",1720619902508,3.0,3107.6,3106.6,0.99139368]
["bitfinex","ETHUSD",1720619902721,3.21802,3107.5,3106.7,1.11444003]
["bitfinex","ETHUSD",1720619903963,3.21788,3107.7,3106.7,1.11444003]
["bitfinex","ETHUSD",1720619904252,3.0,3107.6,3106.7,1.11444003]
["bitfinex","ETHUSD",1720619905624,3.21803,3107.5,3106.7,1.11444003]
["bitfinex","ETHUSD",1720619905825,3.21833,3107.2,3106.5,6.93395661]
["bitfinex","ETHUSD",1720619906044,6.43673,3107.2,3106.5,6.93395661]
["bitfinex","ETHUSD",1720619906655,3.21849,3107.1,3106.5,6.93395661]
["bitfinex","ETHUSD",1720619907714,3.21849,3107.1,3106.4,2.3363]
["bitfinex","ETHUSD",1720619907955,3.0,3107.0,3106.4,2.3363]
["bitfinex","ETHUSD",1720619908165,3.0,3107.1,3106.4,2.75625923]
["bitfinex","ETHUSD",1720619908475,6.21832,3107.3,3106.4,2.75625923]
["bitfinex","ETHUSD",1720619909459,3.0,3107.3,3106.5,0.06437422]
["bitfinex","ETHUSD",1720619909621,3.0,3107.4,3106.6,0.28206334]
["bitfinex","ETHUSD",1720619910164,3.21756,3108.0,3106.6,0.34643238]
["bitfinex","ETHUSD",1720619910373,3.21751,3108.0,3106.7,5.63165]
["bitfinex","ETHUSD",1720619910529,3.21714,3108.4,3107.1,2.4129]
["bitfinex","ETHUSD",1720619910879,6.08791,3108.6,3107.2,7.23960107]
["bitfinex","ETHUSD",1720619911042,3.2171,3108.4,3107.3,3.28257094]
["bitfinex","ETHUSD",1720619911244,3.2171,3108.4,3107.3,0.06435094]
["bitfinex","ETHUSD",1720619911430,6.08793,3108.6,3107.3,3.28257094]
["bitfinex","ETHUSD",1720619911630,3.21705,3108.5,3107.4,3.30908175]
["bitfinex","ETHUSD",1720619912373,3.2171,3108.4,3107.4,3.30908175]
["bitfinex","ETHUSD",1720619912569,6.43413,3108.5,3107.4,3.30908175]
["bitfinex","ETHUSD",1720619912727,3.0,3108.4,3107.4,3.30908175]
["bitfinex","ETHUSD",1720619913737,3.21664,3108.9,3107.6,2.4581]
["bitfinex","ETHUSD",1720619913930,3.21689,3108.6,3107.7,0.56761]
["bitfinex","ETHUSD",1720619914135,3.21677,3108.8,3107.7,0.56761]
["bitfinex","ETHUSD",1720619914329,3.21679,3108.7,3107.7,0.56761]
["bitfinex","ETHUSD",1720619914533,2.871,3108.6,3107.7,0.56761]
["bitfinex","ETHUSD",1720619914856,3.217,3108.5,3107.6,2.4581]
["bitfinex","ETHUSD",1720619915377,3.21679,3108.7,3107.6,2.4581]
["bitfinex","ETHUSD",1720619915544,6.21691,3108.6,3107.6,2.4581]
["bitfinex","ETHUSD",1720619915954,3.0,3108.6,3107.6,2.4581]
["bitfinex","ETHUSD",1720619917441,3.0,3108.6,3107.7,3.21779]
["bitfinex","ETHUSD",1720619917640,6.21662,3108.9,3107.7,3.21779]
["bitfinex","ETHUSD",1720619918064,3.21673,3108.8,3107.7,3.21779]
["bitfinex","ETHUSD",1720619918269,3.0,3108.7,3107.7,3.21779]
["bitfinex","ETHUSD",1720619918441,9.43327,3108.9,3107.7,3.21779]
["bitfinex","ETHUSD",1720619918637,3.21674,3108.8,3107.7,3.21779]
["bitfinex","ETHUSD",1720619918844,3.0,3108.7,3107.7,3.21779]
["bitfinex","ETHUSD",1720619919178,6.21658,3108.9,3107.7,6.43552]
["bitfinex","ETHUSD",1720619919377,6.21658,3108.9,3107.8,2.3528]
["bitfinex","ETHUSD",1720619919575,3.21673,3108.8,3107.8,9.28675661]
["bitfinex","ETHUSD",1720619919743,3.0,3108.7,3107.8,9.28675661]
["bitfinex","ETHUSD",1720619920260,3.0,3108.8,3107.8,9.28675661]
["bitfinex","ETHUSD",1720619922004,6.21671,3108.8,3107.8,9.28675661]
["bitfinex","ETHUSD",1720619922400,3.0,3108.8,3107.8,9.28675661]
["bitfinex","ETHUSD",1720619922967,3.0,3108.8,3107.8,12.50445661]
["bitfinex","ETHUSD",1720619923167,0.50482127,3108.6,3107.8,12.50445661]
["bitfinex","ETHUSD",1720619925808,0.50482127,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1720619925992,0.50482127,3108.6,3108.1,0.06434094]
["bitfinex","ETHUSD",1720619927308,0.50482127,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1720619927630,0.50482127,3108.6,3108.0,3.28183099]
["bitfinex","ETHUSD",1720619929529,0.50482127,3108.6,3108.3,2.2608]
["bitfinex","ETHUSD",1720619929728,0.50482127,3108.6,3108.4,0.547808]
["bitfinex","ETHUSD",1720619930299,0.50482127,3108.6,3108.5,3.28131465]
["bitfinex","ETHUSD",1720619930516,0.50482127,3108.6,3108.5,8.75909465]
["bitfinex","ETHUSD",1720619930835,0.15649437,3110.2,3108.8,3.21657]
["bitfinex","ETHUSD",1720619931004,0.50463119,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1720619931209,0.50463119,3109.7,3109.2,0.06431811]
["bitfinex","ETHUSD",1720619931947,0.50463119,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1720619932097,0.50463119,3109.7,3108.9,2.670657]
["bitfinex","ETHUSD",1720619932297,0.50463119,3109.7,3108.9,2.349]
["bitfinex","ETHUSD",1720619935921,3.72037119,3109.7,3108.9,2.349]
["bitfinex","ETHUSD",1720619936235,3.21598,3109.5,3108.4,2.3636]
["bitfinex","ETHUSD",1720619936640,3.21616,3109.3,3108.4,2.3636]
["bitfinex","ETHUSD",1720619937538,3.21638,3109.1,3108.4,2.3636]
["bitfinex","ETHUSD",1720619937747,3.0,3109.2,3108.4,2.3636]
["bitfinex","ETHUSD",1720619938112,6.21627,3109.2,3108.4,2.3636]
["bitfinex","ETHUSD",1720619938447,3.2164,3109.1,3108.4,2.3636]
["bitfinex","ETHUSD",1720619938605,3.0,3109.0,3108.4,2.3636]
["bitfinex","ETHUSD",1720619938920,3.0,3109.0,3108.5,0.06433627]
["bitfinex","ETHUSD",1720619939103,3.0,3109.4,3108.4,6.51036566]
["bitfinex","ETHUSD",1720619939298,3.21591,3109.6,3108.4,6.51036566]
["bitfinex","ETHUSD",1720619939529,3.0,3109.5,3108.4,6.51036566]
["bitfinex","ETHUSD",1720619939743,3.0,3109.5,3108.5,0.71536353]
["bitfinex","ETHUSD",1720619940047,0.50463119,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1720619940243,0.50463119,3109.7,3108.8,2.2791]
["bitfinex","ETHUSD",1720619940449,3.72037119,3109.7,3108.8,2.2791]
["bitfinex","ETHUSD",1720619940610,0.50463119,3109.7,3108.8,2.34342263]
["bitfinex","ETHUSD",1720619940810,0.50463119,3109.7,3108.8,6.11605589]
["bitfinex","ETHUSD",1720619941011,0.50463119,3109.7,3108.8,2.89944589]
["bitfinex","ETHUSD",1720619941207,0.50463119,3109.7,3108.8,5.56007263]
["bitfinex","ETHUSD",1720619942132,0.50463119,3109.7,3108.8,2.34342263]
["bitfinex","ETHUSD",1720619942344,0.50463119,3109.7,3108.8,2.2791]
["bitfinex","ETHUSD",1720619943071,3.21591,3109.6,3108.8,2.2791]
["bitfinex","ETHUSD",1720619943361,0.50463119,3109.7,3108.9,0.06432474]
["bitfinex","ETHUSD",1720619944010,3.72037119,3109.7,3108.8,2.34342143]
["bitfinex","ETHUSD",1720619945729,0.50463119,3109.7,3108.8,2.34342143]
["bitfinex","ETHUSD",1720619946045,0.50463119,3109.7,3108.9,0.55601414]
["bitfinex","ETHUSD",1720619946348,0.50463119,3109.7,3109.0,0.06432052]
["bitfinex","ETHUSD",1720619949561,0.50463119,3109.7,3109.0,3.28077052]
["bitfinex","ETHUSD",1720619949949,0.50463119,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1720619950257,0.50463119,3109.7,3109.2,0.0643127]
["bitfinex","ETHUSD",1720619950419,0.50463119,3109.7,3109.2,0.39237697]
["bitfinex","ETHUSD",1720619951716,6.21528,3110.2,3109.2,0.39237697]
["bitfinex","ETHUSD",1720619951919,0.504586,3110.1,3109.2,0.32806427]
["bitfinex","ETHUSD",1720619952114,3.719926,3110.1,3108.9,3.77249414]
["bitfinex","ETHUSD",1720619952356,3.0,3110.0,3109.1,3.21633]
["bitfinex","ETHUSD",1720619952561,3.0,3110.0,3109.1,3.28064242]
["bitfinex","ETHUSD",1720619952974,3.0,3110.0,3109.2,2.2817]
["bitfinex","ETHUSD",1720619953179,3.0,3110.0,3109.3,0.06431245]
["bitfinex","ETHUSD",1720619953331,0.504586,3110.1,3109.4,0.23460124]
["bitfinex","ETHUSD",1720619953527,0.504586,3110.1,3109.5,0.06431245]
["bitfinex","ETHUSD",1720619953933,0.504586,3110.1,3109.6,2.3044]
["bitfinex","ETHUSD",1720619954178,0.504586,3110.1,3109.6,2.36870574]
["bitfinex","ETHUSD",1720619954544,0.504586,3110.1,3109.6,2.3044]
["bitfinex","ETHUSD",1720619954745,0.504586,3110.1,3109.6,2.36870423]
["bitfinex","ETHUSD",1720619954967,0.504586,3110.1,3109.6,2.95062778]
["bitfinex","ETHUSD",1720619956660,0.504586,3110.1,3109.6,2.88632355]
["bitfinex","ETHUSD",1720619957335,0.504586,3110.1,3109.6,2.3044]
["bitfinex","ETHUSD",1720619962277,0.504586,3110.1,3109.7,0.06430903]
["bitfinex","ETHUSD",1720619962638,0.504586,3110.1,3109.6,2.3044]
["bitfinex","ETHUSD",1720619966580,0.504586,3110.1,3109.7,0.0643075]
["bitfinex","ETHUSD",1720619967897,0.504586,3110.1,3109.6,2.36870751]
["bitfinex","ETHUSD",1720619968248,0.504586,3110.1,3109.6,2.3044]
["bitfinex","ETHUSD",1720619968859,0.504586,3110.1,3109.7,0.06430755]
["bitfinex","ETHUSD",1720619969880,0.504586,3110.1,3109.6,2.3044]
["bitfinex","ETHUSD",1720619970262,0.504586,3110.1,3109.6,2.54127076]
["bitfinex","ETHUSD",1720619970464,0.504586,3110.1,3109.6,2.6055783]
["bitfinex","ETHUSD",1720619970684,0.504586,3110.1,3109.8,3.21562]
["bitfinex","ETHUSD",1720619970906,0.504586,3110.1,3109.8,6.49549034]
["bitfinex","ETHUSD",1720619971212,3.21437,3111.1,3110.0,3.21541]
["bitfinex","ETHUSD",1720619971505,0.50446191,3110.8,3110.1,0.548281]
["bitfinex","ETHUSD",1720619972407,0.50446191,3110.8,3110.1,0.61257573]
["bitfinex","ETHUSD",1720619972570,0.50446191,3110.8,3110.1,0.548281]
["bitfinex","ETHUSD",1720619974905,0.50446191,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1720619975068,0.50446191,3110.8,3110.5,2.4748]
["bitfinex","ETHUSD",1720619975270,2.871,3111.8,3110.1,0.548281]
["bitfinex","ETHUSD",1720619975271,3.2135,3111.9,3110.7,5.5902]
["bitfinex","ETHUSD",1720619975471,0.50436448,3111.6,3110.8,2.43977917]
["bitfinex","ETHUSD",1720619975672,0.50436448,3111.6,3110.8,5.65435917]
["bitfinex","ETHUSD",1720619975913,3.2135,3111.9,3110.8,5.65435917]
["bitfinex","ETHUSD",1720619976112,3.2135,3111.9,3110.8,7.23466275]
["bitfinex","ETHUSD",1720619976271,3.71760473,3112.1,3110.8,4.02008275]
["bitfinex","ETHUSD",1720619976272,0.50431473,3112.1,3110.8,4.02008275]
["bitfinex","ETHUSD",1720619976472,0.50431473,3112.1,3111.2,2.3216]
["bitfinex","ETHUSD",1720619976818,0.50431473,3112.1,3111.3,0.06427265]
["bitfinex","ETHUSD",1720619976977,0.50431473,3112.1,3111.2,2.3216]
["bitfinex","ETHUSD",1720619977575,3.21338,3112.0,3111.2,2.3216]
["bitfinex","ETHUSD",1720619980333,3.21338,3112.0,3111.2,2.55376]
["bitfinex","ETHUSD",1720619980698,0.50431473,3112.1,3111.2,2.55376]
["bitfinex","ETHUSD",1720619980699,3.71757473,3112.1,3111.2,2.55376]
["bitfinex","ETHUSD",1720619980906,6.71757473,3112.1,3111.2,2.55376]
["bitfinex","ETHUSD",1720619981236,6.71757473,3112.1,3111.2,2.3216]
["bitfinex","ETHUSD",1720619981814,0.50431473,3112.1,3111.3,0.0642713]
["bitfinex","ETHUSD",1720619982051,0.50431473,3112.1,3111.3,3.21402]
["bitfinex","ETHUSD",1720619983554,0.50431473,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1720619983759,0.50431473,3112.1,3111.6,2.3916]
["bitfinex","ETHUSD",1720619984448,0.1120104,3112.2,3111.6,2.3916]
["bitfinex","ETHUSD",1720619985241,0.1120104,3112.2,3111.7,0.06426321]
["bitfinex","ETHUSD",1720619985700,0.1120104,3112.2,3111.6,2.3916]
["bitfinex","ETHUSD",1720619986035,0.1120104,3112.2,3111.6,5.60537]
["bitfinex","ETHUSD",1720619986237,0.1120104,3112.2,3111.7,0.9140578]
["bitfinex","ETHUSD",1720619986637,0.1120104,3112.2,3112.0,2.4172]
["bitfinex","ETHUSD",1720619987001,0.1120104,3112.2,3112.1,5.63046]
["bitfinex","ETHUSD",1720619988072,0.1120104,3112.2,3112.1,9.39372]
["bitfinex","ETHUSD",1720619988535,0.1120104,3112.2,3112.1,5.63046]
["bitfinex","ETHUSD",1720619988962,0.1120104,3112.2,3112.1,6.18046]
["bitfinex","ETHUSD",1720619989147,0.1120104,3112.2,3112.1,10.333101]
["bitfinex","ETHUSD",1720619989874,0.1120104,3112.2,3112.1,7.119841]
["bitfinex","ETHUSD",1720619990075,0.1120104,3112.2,3112.1,6.569841]
["bitfinex","ETHUSD",1720619991049,0.1120104,3112.2,3112.1,7.119841]
["bitfinex","ETHUSD",1720619991662,0.1120104,3112.2,3112.1,3.356581]
["bitfinex","ETHUSD",1720619992182,0.1120104,3112.2,3112.1,2.4172]
["bitfinex","ETHUSD",1720619993991,0.1120104,3112.2,3112.1,2.9672]
["bitfinex","ETHUSD",1720619994175,0.1120104,3112.2,3112.1,6.18046]
["bitfinex","ETHUSD",1720619994376,0.1120104,3112.2,3112.1,2.9672]
["bitfinex","ETHUSD",1720619995451,0.1120104,3112.2,3112.1,2.4172]
["bitfinex","ETHUSD",1720619995653,0.1120104,3112.2,3112.1,2.980266]
["bitfinex","ETHUSD",1720619996258,0.1120104,3112.2,3112.1,6.743526]
["bitfinex","ETHUSD",1720619997391,0.1120104,3112.2,3112.1,2.980266]
["bitfinex","ETHUSD",1720619997596,0.1120104,3112.2,3112.1,2.4172]
["bitfinex","ETHUSD",1720619997906,0.1120104,3112.2,3112.1,6.18046]
["bitfinex","ETHUSD",1720619999395,0.1120104,3112.2,3112.1,9.39372]
["bitfinex","ETHUSD",1720620000055,0.1120104,3112.2,3112.1,12.39372]
["bitfinex","ETHUSD",1720620000502,0.1120104,3112.2,3112.1,15.60698]
["bitfinex","ETHUSD",1720620000684,1e-08,3112.2,3112.1,20.038678]
["bitfinex","ETHUSD",1720620001463,1e-08,3112.2,3112.1,13.954418]
["bitfinex","ETHUSD",1720620001702,1e-08,3112.2,3112.1,17.167678]
["bitfinex","ETHUSD",1720620002031,3.21151,3113.8,3112.1,17.167678]
["bitfinex","ETHUSD",1720620002032,3.0,3113.7,3112.7,3.21254]
["bitfinex","ETHUSD",1720620002205,3.0,3113.7,3112.7,6.42508]
["bitfinex","ETHUSD",1720620002375,5.64721618,3114.0,3112.7,6.42508]
["bitfinex","ETHUSD",1720620002376,3.2114,3113.9,3112.8,3.854978]
["bitfinex","ETHUSD",1720620002695,3.2114,3113.9,3112.9,2.3628]
["bitfinex","ETHUSD",1720620003198,3.21161,3113.7,3112.8,0.642508]
["bitfinex","ETHUSD",1720620003416,3.21161,3113.7,3112.5,2.4044]
["bitfinex","ETHUSD",1720620003728,5.64721618,3114.0,3112.1,5.42309953]
["bitfinex","ETHUSD",1720620003729,2.4518,3113.5,3112.1,5.42309953]
["bitfinex","ETHUSD",1720620004014,3.21225,3113.1,3112.1,3.86240153]
["bitfinex","ETHUSD",1720620004584,3.21234,3113.0,3112.1,3.86240153]
["bitfinex","ETHUSD",1720620004784,5.4518,3113.5,3112.1,1.59860153]
["bitfinex","ETHUSD",1720620004785,3.21258,3112.8,3112.1,1.59860153]
["bitfinex","ETHUSD",1720620005101,3.21198,3113.4,3112.1,1.59860153]
["bitfinex","ETHUSD",1720620005102,3.21281,3112.6,3112.1,1.59860153]
["bitfinex","ETHUSD",1720620005291,6.08316,3113.2,3112.1,1.59860153]
["bitfinex","ETHUSD",1720620005292,6.42522,3112.8,3112.1,1.59860153]
["bitfinex","ETHUSD",1720620005637,2.4518,3113.5,3112.4,3.21288]
["bitfinex","ETHUSD",1720620005788,3.0,3113.8,3112.5,3.534118]
["bitfinex","ETHUSD",1720620005789,3.21167,3113.7,3112.5,3.534118]
["bitfinex","ETHUSD",1720620005989,6.21172,3113.6,3112.5,3.534068]
["bitfinex","ETHUSD",1720620006199,3.21172,3113.6,3112.5,3.534068]
["bitfinex","ETHUSD",1720620006501,6.08272,3113.6,3112.5,3.534068]
["bitfinex","ETHUSD",1720620006880,3.21156,3113.8,3112.5,3.534068]
["bitfinex","ETHUSD",1720620007080,3.21173,3113.6,3112.6,0.3534068]
["bitfinex","ETHUSD",1720620007818,3.0,3113.7,3112.6,0.3534068]
["bitfinex","ETHUSD",1720620008017,3.0,3113.7,3112.7,2.8392]
["bitfinex","ETHUSD",1720620008189,3.0,3113.7,3112.8,3.21248]
["bitfinex","ETHUSD",1720620008652,6.21125,3114.1,3112.9,3.21242]
["bitfinex","ETHUSD",1720620008944,0.50396886,3114.4,3113.3,3.21198]
["bitfinex","ETHUSD",1720620009151,3.21116,3114.2,3113.1,2.2838]
["bitfinex","ETHUSD",1720620009436,3.21116,3114.2,3113.2,0.5817362]
["bitfinex","ETHUSD",1720620009837,2.871,3114.4,3113.0,3.533562]
["bitfinex","ETHUSD",1720620009838,3.21144,3113.9,3113.0,0.321242]
["bitfinex","ETHUSD",1720620010049,3.21158,3113.8,3112.7,2.9795]
["bitfinex","ETHUSD",1720620010252,8.46101,3114.0,3112.8,3.0]
["bitfinex","ETHUSD",1720620010455,3.21132,3114.0,3112.8,3.0]
["bitfinex","ETHUSD",1720620010599,3.21132,3114.0,3112.9,0.55]
["bitfinex","ETHUSD",1720620010909,3.21132,3114.0,3112.6,0.3534068]
["bitfinex","ETHUSD",1720620010910,3.21183,3113.5,3112.6,0.3534068]
["bitfinex","ETHUSD",1720620011108,3.21183,3113.5,3112.2,3.21307]
["bitfinex","ETHUSD",1720620011109,3.21183,3113.5,3112.2,6.42613]
["bitfinex","ETHUSD",1720620011309,3.21183,3113.5,3112.2,6.42612]
["bitfinex","ETHUSD",1720620011634,3.21183,3113.5,3112.2,3.21306]
["bitfinex","ETHUSD",1720620011838,5.59025,3113.8,3112.5,3.21284]
["bitfinex","ETHUSD",1720620012143,3.0,3113.7,3112.6,3.21274]
["bitfinex","ETHUSD",1720620012298,3.0,3113.7,3112.8,2.3033]
["bitfinex","ETHUSD",1720620012500,3.0,3113.8,3112.8,8.7282]
["bitfinex","ETHUSD",1720620012744,3.0,3113.9,3112.9,3.21241]
["bitfinex","ETHUSD",1720620013315,3.0,3113.9,3113.0,3.2123]
["bitfinex","ETHUSD",1720620013641,6.2112,3114.1,3112.9,3.21241]
["bitfinex","ETHUSD",1720620013932,3.21132,3114.0,3113.0,1.101571]
["bitfinex","ETHUSD",1720620014100,3.0,3113.9,3113.0,1.101571]
["bitfinex","ETHUSD",1720620014611,3.0,3113.9,3113.0,4.313901]
["bitfinex","ETHUSD",1720620015344,6.21131,3114.0,3113.0,1.101571]
["bitfinex","ETHUSD",1720620015855,0.15788539,3114.1,3113.1,3.27637056]
["bitfinex","ETHUSD",1720620016013,0.15788539,3114.1,3113.2,4.19990416]
["bitfinex","ETHUSD",1720620016352,6.21104,3114.3,3113.2,4.26413019]
["bitfinex","ETHUSD",1720620016554,6.21104,3114.3,3113.3,0.06422603]
["bitfinex","ETHUSD",1720620016855,3.37298151,3114.3,3113.3,0.06422603]
["bitfinex","ETHUSD",1720620017454,2.2732,3114.5,3113.3,3.27624603]
["bitfinex","ETHUSD",1720620017659,2.2732,3114.5,3113.4,0.42640402]
["bitfinex","ETHUSD",1720620017827,3.21086,3114.5,3113.5,2.43542314]
["bitfinex","ETHUSD",1720620018159,0.50389378,3114.3,3113.5,2.43542314]
["bitfinex","ETHUSD",1720620018357,0.50389378,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1720620018524,2.871,3114.8,3113.8,0.44037572]
["bitfinex","ETHUSD",1720620018712,0.50385029,3114.7,3113.8,0.44037572]
["bitfinex","ETHUSD",1720620019140,2.4956,3115.6,3114.0,3.21129]
["bitfinex","ETHUSD",1720620019346,2.4956,3115.6,3113.9,2.4935]
["bitfinex","ETHUSD",1720620019347,3.21028,3115.0,3114.1,0.0642108]
["bitfinex","ETHUSD",1720620019964,3.21038,3114.9,3113.9,5.7048]
["bitfinex","ETHUSD",1720620020145,3.2105,3114.8,3114.0,0.6080959]
["bitfinex","ETHUSD",1720620020447,3.21065,3114.7,3113.9,2.4935]
["bitfinex","ETHUSD",1720620021053,3.21088,3114.5,3113.8,0.376159]
["bitfinex","ETHUSD",1720620021352,5.234,3114.8,3113.1,2.4223]
["bitfinex","ETHUSD",1720620021353,3.2111,3114.2,3113.1,2.4223]
["bitfinex","ETHUSD",1720620021725,3.21132,3114.0,3113.1,2.4223]
["bitfinex","ETHUSD",1720620022253,3.2111,3114.2,3113.1,5.63447]
["bitfinex","ETHUSD",1720620022560,6.42131,3114.7,3113.6,3.21171]
["bitfinex","ETHUSD",1720620022759,3.21078,3114.5,3113.4,3.21186]
["bitfinex","ETHUSD",1720620023066,3.21078,3114.5,3113.5,1.100796]
["bitfinex","ETHUSD",1720620023218,3.2107,3114.6,3113.5,4.37675314]
["bitfinex","ETHUSD",1720620023430,3.21079,3114.5,3113.5,4.312536]
["bitfinex","ETHUSD",1720620024373,3.21069,3114.6,3113.5,7.524286]
["bitfinex","ETHUSD",1720620024665,6.42147,3114.6,3113.5,4.312536]
["bitfinex","ETHUSD",1720620024832,6.42147,3114.6,3113.6,0.4312536]
["bitfinex","ETHUSD",1720620025039,3.21083,3114.5,3113.6,0.4312536]
["bitfinex","ETHUSD",1720620025333,3.21083,3114.5,3113.5,1.100796]
["bitfinex","ETHUSD",1720620025334,5.234,3114.8,3113.5,0.550796]
["bitfinex","ETHUSD",1720620025646,5.234,3114.8,3112.9,3.21241]
["bitfinex","ETHUSD",1720620025647,3.21141,3113.9,3112.9,2.4074]
["bitfinex","ETHUSD",1720620025847,3.21167,3113.7,3112.9,2.4074]
["bitfinex","ETHUSD",1720620026032,5.3024,3114.0,3112.6,1.59860153]
["bitfinex","ETHUSD",1720620026033,3.21194,3113.4,3112.6,1.59860153]
["bitfinex","ETHUSD",1720620026234,3.21194,3113.4,3112.6,1.98413168]
["bitfinex","ETHUSD",1720620026733,2.871,3113.6,3112.6,1.98413168]
["bitfinex","ETHUSD",1720620026734,6.08277,3113.6,3112.6,1.98413168]
["bitfinex","ETHUSD",1720620026933,6.21183,3113.5,3112.6,1.98413168]
["bitfinex","ETHUSD",1720620027133,3.0,3113.9,3112.7,0.06424193]
["bitfinex","ETHUSD",1720620027332,3.21172,3113.6,3112.6,1.98413168]
["bitfinex","ETHUSD",1720620027573,6.42398,3113.4,3112.6,1.98413168]
["bitfinex","ETHUSD",1720620027741,6.42398,3113.4,3112.7,0.42408317]
["bitfinex","ETHUSD",1720620028069,6.42398,3113.4,3112.6,1.59860153]
["bitfinex","ETHUSD",1720620028070,2.871,3113.6,3112.6,1.59860153]
["bitfinex","ETHUSD",1720620028292,3.21234,3113.0,3111.8,2.256]
["bitfinex","ETHUSD",1720620028522,0.08031442,3112.9,3111.8,2.256]
["bitfinex","ETHUSD",1720620028791,3.21272,3112.7,3111.9,0.06425977]
["bitfinex","ETHUSD",1720620028994,3.21275,3112.6,3112.0,0.23202598]
["bitfinex","ETHUSD",1720620030083,3.21246,3112.9,3112.1,0.0642598]
["bitfinex","ETHUSD",1720620030304,3.21239,3113.0,3112.0,0.23202598]
["bitfinex","ETHUSD",1720620030450,3.21239,3113.0,3112.1,0.3445466]
["bitfinex","ETHUSD",1720620030906,3.21246,3112.9,3112.1,0.3445466]
["bitfinex","ETHUSD",1720620031400,3.0,3113.1,3112.1,3.5577166]
["bitfinex","ETHUSD",1720620031560,3.0,3113.1,3112.2,0.55]
["bitfinex","ETHUSD",1720620031759,6.21214,3113.2,3112.3,0.41077166]
["bitfinex","ETHUSD",1720620031984,3.21235,3113.0,3112.3,0.41077166]
["bitfinex","ETHUSD",1720620032290,3.21243,3112.9,3112.0,0.23202598]
["bitfinex","ETHUSD",1720620032601,3.21275,3112.6,3112.0,0.23202598]
["bitfinex","ETHUSD",1720620033159,9.08315,3113.2,3111.3,2.4492]
["bitfinex","ETHUSD",1720620033160,3.21328,3112.1,3111.3,2.4492]
["bitfinex","ETHUSD",1720620033470,3.21337,3112.0,3111.3,2.4492]
["bitfinex","ETHUSD",1720620033654,3.21347,3111.9,3110.6,5.63264]
["bitfinex","ETHUSD",1720620033860,3.21347,3111.9,3110.7,3.21464]
["bitfinex","ETHUSD",1720620033861,3.21357,3111.8,3110.7,3.21464]
["bitfinex","ETHUSD",1720620034262,3.21357,3111.8,3110.7,6.42924]
["bitfinex","ETHUSD",1720620034461,3.21357,3111.8,3110.8,0.89114138]
["bitfinex","ETHUSD",1720620034669,3.21357,3111.8,3110.6,2.4179]
["bitfinex","ETHUSD",1720620034670,3.21383,3111.6,3110.6,2.4179]
["bitfinex","ETHUSD",1720620034952,2.871,3111.7,3110.6,5.63269]
["bitfinex","ETHUSD",1720620035702,3.21378,3111.6,3110.6,5.63269]
["bitfinex","ETHUSD",1720620036103,2.871,3111.7,3110.6,5.63269]
["bitfinex","ETHUSD",1720620036417,3.0,3111.9,3110.8,3.21452]
["bitfinex","ETHUSD",1720620036562,2.871,3112.1,3110.9,3.60658086]
["bitfinex","ETHUSD",1720620036762,3.0,3112.0,3110.9,3.60658086]
["bitfinex","ETHUSD",1720620037071,6.21336,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1720620037658,3.21358,3111.8,3110.9,0.32787985]
["bitfinex","ETHUSD",1720620037891,3.2137,3111.7,3110.6,8.84737]
["bitfinex","ETHUSD",1720620038056,3.21359,3111.8,3110.7,3.76469]
["bitfinex","ETHUSD",1720620038427,3.21371,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1720620039405,3.21407,3111.4,3110.6,2.4179]
["bitfinex","ETHUSD",1720620039617,2.871,3111.3,3110.6,2.4179]
["bitfinex","ETHUSD",1720620039806,2.871,3111.3,3110.6,2.65969]
["bitfinex","ETHUSD",1720620040020,2.871,3111.3,3110.6,0.24179]
["bitfinex","ETHUSD",1720620040244,2.871,3111.3,3110.3,1.59860153]
["bitfinex","ETHUSD",1720620040522,6.0855,3110.9,3110.3,1.59860153]
["bitfinex","ETHUSD",1720620040878,6.0855,3110.9,3109.8,3.21562]
["bitfinex","ETHUSD",1720620041077,6.0855,3110.9,3109.7,2.2821]
["bitfinex","ETHUSD",1720620041323,2.871,3110.9,3109.8,0.903605]
["bitfinex","ETHUSD",1720620041531,2.871,3110.9,3109.7,2.2821]
["bitfinex","ETHUSD",1720620041694,3.21492,3110.5,3109.7,2.2821]
["bitfinex","ETHUSD",1720620042023,6.42991,3110.5,3109.7,2.2821]
["bitfinex","ETHUSD",1720620042244,3.21504,3110.4,3109.7,2.2821]
["bitfinex","ETHUSD",1720620043480,3.21529,3110.2,3109.6,0.3224]
["bitfinex","ETHUSD",1720620043707,3.21549,3110.0,3109.6,0.3224]
["bitfinex","ETHUSD",1720620044615,3.21549,3110.0,3109.4,0.3224]
["bitfinex","ETHUSD",1720620044780,3.21529,3110.2,3109.4,0.76826334]
["bitfinex","ETHUSD",1720620044984,3.21545,3110.0,3109.4,0.76826334]
["bitfinex","ETHUSD",1720620045183,3.21545,3110.0,3109.4,0.3224]
["bitfinex","ETHUSD",1720620045790,3.21529,3110.2,3109.4,0.3224]
["bitfinex","ETHUSD",1720620046403,3.21539,3110.1,3109.4,0.3224]
["bitfinex","ETHUSD",1720620046628,3.21507,3110.4,3109.5,0.06430923]
["bitfinex","ETHUSD",1720620046793,3.21528,3110.2,3109.5,0.06430923]
["bitfinex","ETHUSD",1720620047161,3.21534,3110.1,3109.5,0.06430923]
["bitfinex","ETHUSD",1720620047303,3.21528,3110.2,3109.5,0.06430923]
["bitfinex","ETHUSD",1720620047904,3.21506,3110.4,3109.5,0.06430923]
["bitfinex","ETHUSD",1720620048304,3.21523,3110.2,3109.4,0.3224]
["bitfinex","ETHUSD",1720620048503,6.43017,3110.4,3109.6,0.3224]
["bitfinex","ETHUSD",1720620048806,6.43016,3110.4,3109.6,0.3224]
["bitfinex","ETHUSD",1720620049009,3.21506,3110.4,3109.6,0.3224]
["bitfinex","ETHUSD",1720620049208,3.0,3110.8,3109.6,0.38670514]
["bitfinex","ETHUSD",1720620049541,6.21451,3110.9,3109.8,2.4461]
["bitfinex","ETHUSD",1720620049828,3.21471,3110.7,3109.9,0.68547901]
["bitfinex","ETHUSD",1720620050046,3.21493,3110.5,3109.9,0.621183]
["bitfinex","ETHUSD",1720620050193,3.21512,3110.4,3109.6,0.3224]
["bitfinex","ETHUSD",1720620050393,3.21534,3110.1,3109.6,0.3224]
["bitfinex","ETHUSD",1720620051266,0.08038674,3110.0,3109.6,0.3224]
["bitfinex","ETHUSD",1720620051533,3.21534,3110.1,3109.6,0.3224]
["bitfinex","ETHUSD",1720620051900,3.21552,3110.0,3109.6,0.3224]
["bitfinex","ETHUSD",1720620052101,3.21534,3110.1,3109.6,0.3224]
["bitfinex","ETHUSD",1720620052500,3.21549,3110.0,3109.6,0.3224]
["bitfinex","ETHUSD",1720620052695,9.42935,3110.8,3109.7,0.06431246]
["bitfinex","ETHUSD",1720620052907,3.21502,3110.4,3109.6,0.3224]
["bitfinex","ETHUSD",1720620053124,3.21502,3110.4,3109.6,0.38670261]
["bitfinex","ETHUSD",1720620053333,3.2149,3110.6,3109.6,0.06430261]
["bitfinex","ETHUSD",1720620053556,3.21472,3110.7,3109.6,0.06430261]
["bitfinex","ETHUSD",1720620053753,3.0,3110.6,3109.7,0.32802326]
["bitfinex","ETHUSD",1720620053967,6.21481,3110.6,3109.7,0.32802326]
["bitfinex","ETHUSD",1720620054257,3.21502,3110.4,3109.3,7.22425153]
["bitfinex","ETHUSD",1720620054561,3.21543,3110.0,3109.3,4.00810153]
["bitfinex","ETHUSD",1720620054860,3.21543,3110.0,3109.3,4.40891168]
["bitfinex","ETHUSD",1720620055345,3.21531,3110.2,3109.4,0.06431236]
["bitfinex","ETHUSD",1720620056260,3.21541,3110.1,3109.3,4.40891168]
["bitfinex","ETHUSD",1720620056555,3.21544,3110.0,3109.3,4.40891168]
["bitfinex","ETHUSD",1720620056754,3.21534,3110.1,3109.4,0.51163479]
["bitfinex","ETHUSD",1720620057054,3.21507,3110.4,3109.4,0.51163479]
["bitfinex","ETHUSD",1720620057217,3.21529,3110.2,3109.4,0.44732241]
["bitfinex","ETHUSD",1720620057418,3.21529,3110.2,3109.5,0.51628352]
["bitfinex","ETHUSD",1720620057627,6.21487,3110.6,3109.5,0.45197363]
["bitfinex","ETHUSD",1720620058015,3.21508,3110.4,3109.5,0.45197363]
["bitfinex","ETHUSD",1720620058265,3.0,3110.3,3109.6,0.06430496]
["bitfinex","ETHUSD",1720620058419,3.21487,3110.6,3109.6,0.06430496]
["bitfinex","ETHUSD",1720620058618,6.21456,3110.9,3109.8,3.2156]
["bitfinex","ETHUSD",1720620058824,3.21476,3110.7,3109.9,0.32156]
["bitfinex","ETHUSD",1720620059061,3.21476,3110.7,3109.7,3.21573]
["bitfinex","ETHUSD",1720620059970,3.21476,3110.7,3109.5,3.66783363]
["bitfinex","ETHUSD",1720620060124,3.21482,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1720620060328,3.21456,3110.9,3109.7,6.43138]
["bitfinex","ETHUSD",1720620060626,3.21456,3110.9,3109.9,2.3331]
["bitfinex","ETHUSD",1720620060836,3.21456,3110.9,3110.0,0.62560212]
["bitfinex","ETHUSD",1720620061036,3.2144,3111.0,3110.0,0.62560212]
["bitfinex","ETHUSD",1720620061470,3.2144,3111.0,3110.0,3.84102212]
["bitfinex","ETHUSD",1720620061834,3.21451,3110.9,3110.0,0.56130292]
["bitfinex","ETHUSD",1720620062044,3.21451,3110.9,3109.9,2.3331]
["bitfinex","ETHUSD",1720620062261,3.21477,3110.7,3109.9,2.3331]
["bitfinex","ETHUSD",1720620062994,3.21481,3110.6,3109.9,2.3331]
["bitfinex","ETHUSD",1720620064466,3.21471,3110.7,3109.9,2.3331]
["bitfinex","ETHUSD",1720620064689,3.21482,3110.6,3110.0,0.23331]
["bitfinex","ETHUSD",1720620065257,3.21468,3110.8,3110.0,0.23331]
["bitfinex","ETHUSD",1720620065459,6.42937,3110.8,3110.0,0.23331]
["bitfinex","ETHUSD",1720620065769,3.21479,3110.7,3110.0,0.23331]
["bitfinex","ETHUSD",1720620066401,3.29519418,3110.6,3109.9,2.3331]
["bitfinex","ETHUSD",1720620066681,3.29519418,3110.6,3109.5,0.45197363]
["bitfinex","ETHUSD",1720620066682,3.21534,3110.1,3109.5,2.3697]
["bitfinex","ETHUSD",1720620066881,3.21549,3110.0,3109.5,2.3697]
["bitfinex","ETHUSD",1720620067437,3.21554,3109.9,3109.5,2.3697]
["bitfinex","ETHUSD",1720620068362,3.21534,3110.1,3109.5,2.3697]
["bitfinex","ETHUSD",1720620068584,3.21534,3110.1,3108.9,3.21649]
["bitfinex","ETHUSD",1720620068585,0.08039086,3110.2,3109.1,2.2694]
["bitfinex","ETHUSD",1720620068760,5.55699086,3110.2,3109.1,2.2694]
["bitfinex","ETHUSD",1720620068960,6.43165,3109.7,3109.1,2.2694]
["bitfinex","ETHUSD",1720620069296,3.0,3110.2,3109.1,0.22694]
["bitfinex","ETHUSD",1720620069496,3.21534,3110.1,3109.2,0.06431278]
["bitfinex","ETHUSD",1720620069710,3.0,3110.0,3109.2,0.06431278]
["bitfinex","ETHUSD",1720620069896,3.02183749,3110.7,3109.3,2.3096]
["bitfinex","ETHUSD",1720620070097,3.02183749,3110.7,3109.4,0.06430932]
["bitfinex","ETHUSD",1720620070098,3.21519,3110.3,3109.4,0.06430932]
["bitfinex","ETHUSD",1720620070263,3.21519,3110.3,3109.5,0.23739093]
["bitfinex","ETHUSD",1720620070458,3.21539,3110.1,3109.5,0.23739093]
["bitfinex","ETHUSD",1720620070997,6.4308,3110.1,3109.5,0.23739093]
["bitfinex","ETHUSD",1720620071196,6.4308,3110.1,3109.1,0.22694]
["bitfinex","ETHUSD",1720620071197,3.21555,3109.9,3109.1,0.22694]
["bitfinex","ETHUSD",1720620071401,3.21581,3109.7,3109.1,0.22694]
["bitfinex","ETHUSD",1720620071612,3.21566,3109.8,3109.1,0.22694]
["bitfinex","ETHUSD",1720620071613,3.21584,3109.6,3109.1,0.22694]
["bitfinex","ETHUSD",1720620071822,3.21584,3109.6,3108.9,2.4728]
["bitfinex","ETHUSD",1720620071975,3.21605,3109.4,3108.9,2.4728]
["bitfinex","ETHUSD",1720620074105,5.865,3109.9,3108.3,3.21717]
["bitfinex","ETHUSD",1720620074106,3.21577,3109.7,3108.3,3.21717]
["bitfinex","ETHUSD",1720620074318,3.0,3109.6,3108.4,2.4432]
["bitfinex","ETHUSD",1720620074469,3.0,3109.9,3108.5,0.63678647]
["bitfinex","ETHUSD",1720620074664,3.0,3110.2,3108.6,2.4432]
["bitfinex","ETHUSD",1720620074981,3.21553,3109.9,3108.8,2.4432]
["bitfinex","ETHUSD",1720620075197,3.21553,3109.9,3108.5,0.57246333]
["bitfinex","ETHUSD",1720620075198,2.4142,3110.9,3109.0,2.4432]
["bitfinex","ETHUSD",1720620075411,2.4142,3111.4,3109.8,2.4432]
["bitfinex","ETHUSD",1720620075707,3.21355,3111.9,3110.6,2.4432]
["bitfinex","ETHUSD",1720620075891,2.4142,3112.5,3110.7,0.06427587]
["bitfinex","ETHUSD",1720620076104,3.21356,3111.9,3110.8,0.55]
["bitfinex","ETHUSD",1720620076274,3.98167452,3112.8,3111.0,3.21437]
["bitfinex","ETHUSD",1720620076595,3.21306,3112.3,3111.1,0.6142697]
["bitfinex","ETHUSD",1720620076913,3.21286,3112.5,3111.2,3.21416]
["bitfinex","ETHUSD",1720620077122,3.21286,3112.5,3111.3,0.61426555]
["bitfinex","ETHUSD",1720620077715,3.21307,3112.3,3111.4,2.4274]
["bitfinex","ETHUSD",1720620077915,3.21307,3112.3,3111.5,0.36843212]
["bitfinex","ETHUSD",1720620078416,3.21307,3112.3,3111.5,0.30416656]
["bitfinex","ETHUSD",1720620080588,3.21307,3112.3,3111.5,0.3684322]
["bitfinex","ETHUSD",1720620081017,3.21307,3112.3,3111.5,0.30416656]
["bitfinex","ETHUSD",1720620081175,0.50420414,3112.6,3111.5,0.36843221]
["bitfinex","ETHUSD",1720620081380,0.50420414,3112.6,3111.6,0.60097922]
["bitfinex","ETHUSD",1720620081381,3.71700414,3112.6,3111.6,0.60097922]
["bitfinex","ETHUSD",1720620081628,3.71700414,3112.6,3111.7,0.06426339]
["bitfinex","ETHUSD",1720620081629,3.0,3112.5,3111.7,0.06426339]
["bitfinex","ETHUSD",1720620081933,3.21291,3112.5,3111.7,0.06426339]
["bitfinex","ETHUSD",1720620082097,3.0,3112.4,3111.7,0.06426339]
["bitfinex","ETHUSD",1720620082685,0.50420414,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1720620083034,3.21185,3113.5,3112.1,1.17432768]
["bitfinex","ETHUSD",1720620083177,3.21164,3113.7,3112.1,1.17432768]
["bitfinex","ETHUSD",1720620083382,0.50407367,3113.4,3112.5,3.21277]
["bitfinex","ETHUSD",1720620083589,0.50407367,3113.4,3112.2,2.4943]
["bitfinex","ETHUSD",1720620083590,3.21143,3113.9,3112.6,3.2769492]
["bitfinex","ETHUSD",1720620083858,3.21143,3113.9,3112.7,2.4943]
["bitfinex","ETHUSD",1720620084146,0.50400677,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1720620084348,0.50400677,3113.9,3113.2,0.61422399]
["bitfinex","ETHUSD",1720620084644,3.822,3115.2,3113.7,3.21158]
["bitfinex","ETHUSD",1720620084799,3.71422067,3115.0,3113.8,0.06421555]
["bitfinex","ETHUSD",1720620084995,3.71422067,3115.0,3114.0,2.4231]
["bitfinex","ETHUSD",1720620084996,0.50388067,3115.0,3114.0,2.4231]
["bitfinex","ETHUSD",1720620085191,0.50388067,3115.0,3114.1,0.618448]
["bitfinex","ETHUSD",1720620085447,0.1120104,3115.3,3114.1,0.618448]
["bitfinex","ETHUSD",1720620085650,3.21011,3115.2,3114.2,0.06420731]
["bitfinex","ETHUSD",1720620085932,3.3220604,3115.3,3114.2,0.06420731]
["bitfinex","ETHUSD",1720620086131,0.1120104,3115.3,3114.3,0.55]
["bitfinex","ETHUSD",1720620086453,0.1120104,3115.3,3114.5,2.4231]
["bitfinex","ETHUSD",1720620086599,0.1120104,3115.3,3114.6,0.61419644]
["bitfinex","ETHUSD",1720620087003,0.1120104,3115.3,3114.6,3.61419644]
["bitfinex","ETHUSD",1720620087197,0.1120104,3115.3,3114.5,2.4231]
["bitfinex","ETHUSD",1720620088235,0.1120104,3115.3,3114.6,0.06420158]
["bitfinex","ETHUSD",1720620088545,0.1120104,3115.3,3114.7,0.79873016]
["bitfinex","ETHUSD",1720620088713,0.1120104,3115.3,3114.8,0.064197]
["bitfinex","ETHUSD",1720620088897,0.1120104,3115.3,3114.7,0.79873016]
["bitfinex","ETHUSD",1720620089098,0.1120104,3115.3,3114.8,0.06419702]
["bitfinex","ETHUSD",1720620089743,0.1120104,3115.3,3115.1,3.21014]
["bitfinex","ETHUSD",1720620090040,0.1120104,3115.3,3115.2,3.8242478]
["bitfinex","ETHUSD",1720620090205,1e-08,3115.3,3115.2,3.8242478]
["bitfinex","ETHUSD",1720620091348,3.20885,3116.4,3115.4,2.3327]
["bitfinex","ETHUSD",1720620091495,3.20876,3116.5,3115.4,2.62738878]
["bitfinex","ETHUSD",1720620091698,3.20876,3116.5,3115.5,0.55]
["bitfinex","ETHUSD",1720620091922,3.20894,3116.3,3115.5,0.55]
["bitfinex","ETHUSD",1720620093265,0.50354662,3116.8,3116.0,3.20924]
["bitfinex","ETHUSD",1720620093434,0.50354662,3116.8,3116.1,0.320924]
["bitfinex","ETHUSD",1720620093755,0.50354662,3116.8,3115.6,5.4033]
["bitfinex","ETHUSD",1720620093756,3.20876,3116.5,3115.6,2.4033]
["bitfinex","ETHUSD",1720620094325,3.20871,3116.6,3115.6,2.4033]
["bitfinex","ETHUSD",1720620094524,3.71197662,3116.8,3115.6,2.4033]
["bitfinex","ETHUSD",1720620094886,3.71197662,3116.8,3115.7,0.29533]
["bitfinex","ETHUSD",1720620094887,3.0,3116.7,3115.7,0.29533]
["bitfinex","ETHUSD",1720620095042,0.50354662,3116.8,3115.8,0.06417804]
["bitfinex","ETHUSD",1720620095379,3.822,3117.7,3115.9,3.75927]
["bitfinex","ETHUSD",1720620095677,3.20822,3117.0,3115.9,0.55]
["bitfinex","ETHUSD",1720620095823,3.71148661,3117.2,3115.9,0.55]
["bitfinex","ETHUSD",1720620096025,3.71148661,3117.2,3115.9,3.75926]
["bitfinex","ETHUSD",1720620096026,3.20823,3117.0,3115.9,3.75926]
["bitfinex","ETHUSD",1720620096279,3.20823,3117.0,3116.0,0.38234226]
["bitfinex","ETHUSD",1720620096454,0.50346661,3117.2,3116.2,2.2611]
["bitfinex","ETHUSD",1720620096629,3.822,3118.1,3116.3,0.55]
["bitfinex","ETHUSD",1720620096827,3.20805,3117.2,3116.3,0.55]
["bitfinex","ETHUSD",1720620097127,3.20818,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1720620097349,3.20818,3117.1,3116.4,0.28111]
["bitfinex","ETHUSD",1720620097852,0.50341953,3117.5,3116.4,0.34527533]
["bitfinex","ETHUSD",1720620098132,0.50341953,3117.5,3116.8,1.59860153]
["bitfinex","ETHUSD",1720620098352,0.1120104,3118.3,3117.1,3.20808]
["bitfinex","ETHUSD",1720620098571,0.1120104,3118.3,3117.4,3.20777]
["bitfinex","ETHUSD",1720620098834,0.1120104,3118.3,3117.5,2.622277]
["bitfinex","ETHUSD",1720620099270,0.1120104,3118.3,3116.9,3.20829]
["bitfinex","ETHUSD",1720620099271,3.20728,3117.9,3116.9,2.2968]
["bitfinex","ETHUSD",1720620099479,0.08017704,3118.2,3116.9,2.2968]
["bitfinex","ETHUSD",1720620099480,3.20747,3117.8,3116.9,2.2968]
["bitfinex","ETHUSD",1720620099630,3.20774,3117.5,3116.9,2.2968]
["bitfinex","ETHUSD",1720620099829,3.20769,3117.6,3116.9,2.2968]
["bitfinex","ETHUSD",1720620100046,3.20769,3117.6,3117.0,0.38954015]
["bitfinex","ETHUSD",1720620101273,3.20771,3117.5,3116.8,1.59860153]
["bitfinex","ETHUSD",1720620101482,3.20766,3117.6,3116.8,1.59860153]
["bitfinex","ETHUSD",1720620101767,3.20773,3117.5,3116.8,1.59860153]
["bitfinex","ETHUSD",1720620101971,3.20729,3117.9,3116.8,1.98524168]
["bitfinex","ETHUSD",1720620102190,3.0,3117.8,3116.9,0.06415861]
["bitfinex","ETHUSD",1720620102419,3.20706,3118.2,3117.0,0.55]
["bitfinex","ETHUSD",1720620102695,0.1120104,3118.3,3117.0,0.55]
["bitfinex","ETHUSD",1720620102696,3.3189204,3118.3,3117.3,3.20789]
["bitfinex","ETHUSD",1720620102905,3.3189204,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1720620103096,0.1120104,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1720620103286,0.1120104,3118.3,3117.3,0.8708]
["bitfinex","ETHUSD",1720620103486,0.1120104,3118.3,3117.6,2.4992]
["bitfinex","ETHUSD",1720620103712,3.3189004,3118.3,3117.6,2.4992]
["bitfinex","ETHUSD",1720620104291,3.3189404,3118.3,3117.6,2.4992]
["bitfinex","ETHUSD",1720620104517,3.20699,3118.2,3117.7,0.24992]
["bitfinex","ETHUSD",1720620104880,3.3189404,3118.3,3117.7,0.24992]
["bitfinex","ETHUSD",1720620105080,3.3189404,3118.3,3117.6,2.4992]
["bitfinex","ETHUSD",1720620105081,3.20708,3118.1,3117.0,2.3291]
["bitfinex","ETHUSD",1720620105310,0.1120104,3118.3,3117.2,3.2079]
["bitfinex","ETHUSD",1720620105514,0.1120104,3118.3,3117.3,6.7579]
["bitfinex","ETHUSD",1720620105808,0.1120104,3118.3,3117.4,3.20776]
["bitfinex","ETHUSD",1720620105991,0.1120104,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1720620106191,0.1120104,3118.3,3117.6,0.375776]
["bitfinex","ETHUSD",1720620106391,0.1120104,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720620106618,0.1120104,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1720620106823,3.3189704,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1720620106994,3.20698,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1720620107342,3.20698,3118.2,3117.2,0.55]
["bitfinex","ETHUSD",1720620107615,0.1120104,3118.3,3117.4,3.2078]
["bitfinex","ETHUSD",1720620107819,0.1120104,3118.3,3117.5,3.75766]
["bitfinex","ETHUSD",1720620108715,3.20699,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1720620108889,3.20699,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1720620109283,3.20712,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1720620109603,3.20722,3118.0,3117.3,0.355]
["bitfinex","ETHUSD",1720620109805,3.20745,3117.8,3117.3,0.355]
["bitfinex","ETHUSD",1720620110696,3.20745,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1720620110902,3.20745,3117.8,3117.0,2.3291]
["bitfinex","ETHUSD",1720620111089,3.20736,3117.9,3117.0,2.3291]
["bitfinex","ETHUSD",1720620111090,6.41474,3117.9,3117.0,2.3291]
["bitfinex","ETHUSD",1720620111292,3.20704,3118.2,3117.0,5.53724]
["bitfinex","ETHUSD",1720620111491,3.2071,3118.1,3117.1,3.0]
["bitfinex","ETHUSD",1720620111717,3.2071,3118.1,3117.2,1.08291]
["bitfinex","ETHUSD",1720620111889,3.20719,3118.0,3117.2,1.08291]
["bitfinex","ETHUSD",1720620112516,3.20742,3117.8,3117.0,2.3291]
["bitfinex","ETHUSD",1720620112824,0.1120104,3118.3,3115.1,4.495787]
["bitfinex","ETHUSD",1720620112825,3.20811,3117.1,3116.8,1.59860153]
["bitfinex","ETHUSD",1720620113010,3.20827,3117.0,3116.8,1.59860153]
["bitfinex","ETHUSD",1720620113326,3.20859,3116.7,3116.4,2.3673]
["bitfinex","ETHUSD",1720620113480,3.20831,3116.9,3116.4,2.3673]
["bitfinex","ETHUSD",1720620113895,3.20814,3117.1,3116.4,2.60403]
["bitfinex","ETHUSD",1720620114134,3.20795,3117.3,3116.4,2.60403]
["bitfinex","ETHUSD",1720620114435,3.20795,3117.3,3116.5,0.06416761]
["bitfinex","ETHUSD",1720620114594,3.2081,3117.2,3116.5,0.06416761]
["bitfinex","ETHUSD",1720620114995,3.20811,3117.1,3116.5,0.06416761]
["bitfinex","ETHUSD",1720620115190,3.20811,3117.1,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620115627,3.20795,3117.3,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620115931,3.0,3117.5,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620116097,3.20811,3117.1,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620116298,3.20799,3117.3,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620116501,3.20807,3117.2,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620116831,3.20812,3117.1,3116.6,0.26681976]
["bitfinex","ETHUSD",1720620117198,3.20834,3116.9,3116.4,2.3673]
["bitfinex","ETHUSD",1720620117421,3.20846,3116.8,3116.4,2.3673]
["bitfinex","ETHUSD",1720620118019,3.20828,3117.0,3116.4,2.3673]
["bitfinex","ETHUSD",1720620118240,3.2079,3117.4,3116.5,0.06416656]
["bitfinex","ETHUSD",1720620118534,6.2072,3118.0,3116.4,2.3673]
["bitfinex","ETHUSD",1720620118535,3.0,3118.0,3116.4,2.3673]
["bitfinex","ETHUSD",1720620118733,3.0,3118.0,3116.7,3.20845]
["bitfinex","ETHUSD",1720620118734,3.20744,3117.8,3116.7,3.20845]
["bitfinex","ETHUSD",1720620118941,3.28723825,3118.2,3116.5,0.78673]
["bitfinex","ETHUSD",1720620119231,3.20792,3117.3,3116.6,0.315403]
["bitfinex","ETHUSD",1720620119550,3.20796,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1720620120442,3.20832,3116.9,3115.9,5.3673]
["bitfinex","ETHUSD",1720620120809,3.20814,3117.1,3115.9,5.3673]
["bitfinex","ETHUSD",1720620120810,3.20814,3117.1,3115.9,8.57662]
["bitfinex","ETHUSD",1720620121124,3.20814,3117.1,3116.0,3.20923]
["bitfinex","ETHUSD",1720620121326,3.20774,3117.5,3116.1,4.178581]
["bitfinex","ETHUSD",1720620121659,3.20839,3116.9,3116.1,1.178581]
["bitfinex","ETHUSD",1720620121961,3.20839,3116.9,3115.9,5.57662]
["bitfinex","ETHUSD",1720620122114,3.20839,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1720620122320,6.41679,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1720620122817,3.20839,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1720620123050,3.20814,3117.1,3116.0,3.75924]
["bitfinex","ETHUSD",1720620123217,3.20765,3117.6,3116.4,3.20876]
["bitfinex","ETHUSD",1720620123413,3.20765,3117.6,3116.6,2.382]
["bitfinex","ETHUSD",1720620123747,3.20765,3117.6,3116.7,0.06415966]
["bitfinex","ETHUSD",1720620124113,3.20727,3118.0,3116.8,3.20835]
["bitfinex","ETHUSD",1720620124347,3.20729,3117.9,3116.9,0.55]
["bitfinex","ETHUSD",1720620124551,3.20769,3117.6,3117.0,0.375835]
["bitfinex","ETHUSD",1720620124752,3.20769,3117.6,3116.6,2.382]
["bitfinex","ETHUSD",1720620124753,3.20739,3117.8,3116.8,3.20839]
["bitfinex","ETHUSD",1720620125051,3.20751,3117.7,3116.7,3.0]
["bitfinex","ETHUSD",1720620125358,3.20735,3117.9,3116.8,3.27248588]
["bitfinex","ETHUSD",1720620125559,3.20714,3118.1,3117.1,3.20808]
["bitfinex","ETHUSD",1720620125758,3.20714,3118.1,3117.3,2.4761]
["bitfinex","ETHUSD",1720620126073,3.20714,3118.1,3117.4,0.30261]
["bitfinex","ETHUSD",1720620126229,3.3189304,3118.3,3117.4,0.30261]
["bitfinex","ETHUSD",1720620126555,0.1120104,3118.3,3117.5,0.61414467]
["bitfinex","ETHUSD",1720620126856,0.1120104,3118.3,3117.6,8.75049]
["bitfinex","ETHUSD",1720620127015,0.1120104,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720620127215,0.1120104,3118.3,3117.8,0.930049]
["bitfinex","ETHUSD",1720620127732,0.1120104,3118.3,3117.6,2.3355]
["bitfinex","ETHUSD",1720620128052,0.1120104,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720620128461,0.1120104,3118.3,3117.7,3.75746]
["bitfinex","ETHUSD",1720620129179,1e-08,3118.3,3118.0,2.3484]
["bitfinex","ETHUSD",1720620129345,1e-08,3118.3,3118.1,0.78484]
["bitfinex","ETHUSD",1720620129942,1e-08,3118.3,3118.1,0.84897074]
["bitfinex","ETHUSD",1720620130158,3.20606,3119.1,3118.1,0.78484]
["bitfinex","ETHUSD",1720620130359,3.20564,3119.5,3118.5,3.20666]
["bitfinex","ETHUSD",1720620130693,3.20564,3119.5,3118.6,0.61412083]
["bitfinex","ETHUSD",1720620130986,0.5030503,3119.6,3118.9,3.20619]
["bitfinex","ETHUSD",1720620131199,0.5030503,3119.6,3119.0,3.75613]
["bitfinex","ETHUSD",1720620131349,3.20534,3119.8,3118.8,2.3491]
["bitfinex","ETHUSD",1720620131547,3.20534,3119.8,3118.3,2.3491]
["bitfinex","ETHUSD",1720620131548,3.20597,3119.2,3118.3,2.3491]
["bitfinex","ETHUSD",1720620131769,6.41202,3119.2,3118.3,2.928193]
["bitfinex","ETHUSD",1720620132011,0.08016063,3119.1,3117.8,2.2759]
["bitfinex","ETHUSD",1720620132143,0.08016063,3119.1,3117.3,0.99747443]
["bitfinex","ETHUSD",1720620132144,3.822,3118.9,3117.3,2.2759]
["bitfinex","ETHUSD",1720620132349,3.20662,3118.6,3117.6,3.20758]
["bitfinex","ETHUSD",1720620132592,6.20641,3118.8,3117.7,0.06413899]
["bitfinex","ETHUSD",1720620132895,3.20647,3118.7,3117.7,0.06413899]
["bitfinex","ETHUSD",1720620133109,3.20659,3118.6,3117.8,0.3271719]
["bitfinex","ETHUSD",1720620133257,3.0,3118.8,3117.5,0.06413901]
["bitfinex","ETHUSD",1720620133598,3.2052,3120.0,3118.0,3.20718]
["bitfinex","ETHUSD",1720620133599,3.20598,3119.2,3118.0,3.20718]
["bitfinex","ETHUSD",1720620133804,3.20579,3119.4,3118.1,0.55]
["bitfinex","ETHUSD",1720620134089,3.0,3119.5,3118.2,3.20689]
["bitfinex","ETHUSD",1720620134396,3.20517,3120.0,3118.3,3.75685]
["bitfinex","ETHUSD",1720620134397,6.41163,3119.4,3118.3,3.75685]
["bitfinex","ETHUSD",1720620134560,3.20587,3119.3,3118.4,0.375685]
["bitfinex","ETHUSD",1720620134762,3.20627,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1720620134992,3.20595,3119.2,3118.0,3.55]
["bitfinex","ETHUSD",1720620135306,3.20616,3119.0,3118.0,3.55]
["bitfinex","ETHUSD",1720620136049,6.4124,3119.0,3118.0,3.55]
["bitfinex","ETHUSD",1720620136291,3.2056,3119.6,3117.4,0.66498295]
["bitfinex","ETHUSD",1720620136292,3.2067,3118.5,3117.4,0.66498295]
["bitfinex","ETHUSD",1720620136503,3.20725,3118.0,3117.5,0.71873774]
["bitfinex","ETHUSD",1720620136683,3.20725,3118.0,3117.3,2.3171]
["bitfinex","ETHUSD",1720620136988,3.2073,3117.9,3117.3,2.3171]
["bitfinex","ETHUSD",1720620137219,0.08018883,3117.8,3116.5,2.3682]
["bitfinex","ETHUSD",1720620137352,3.20812,3117.1,3116.5,2.3682]
["bitfinex","ETHUSD",1720620137562,3.2084,3116.9,3116.1,0.612654]
["bitfinex","ETHUSD",1720620137787,3.20809,3117.2,3116.0,3.20923]
["bitfinex","ETHUSD",1720620137992,3.20809,3117.2,3115.9,2.3682]
["bitfinex","ETHUSD",1720620138173,3.20809,3117.2,3116.0,3.20916]
["bitfinex","ETHUSD",1720620138347,3.20814,3117.1,3116.0,3.20916]
["bitfinex","ETHUSD",1720620138998,3.208,3117.3,3115.9,5.57752]
["bitfinex","ETHUSD",1720620139298,5.4941,3117.9,3116.5,3.20866]
["bitfinex","ETHUSD",1720620139299,3.20766,3117.6,3116.5,3.20866]
["bitfinex","ETHUSD",1720620139598,3.20735,3117.9,3116.7,2.4942]
["bitfinex","ETHUSD",1720620139782,3.0,3118.1,3116.7,2.4942]
["bitfinex","ETHUSD",1720620139982,3.20733,3117.9,3116.8,0.62000044]
["bitfinex","ETHUSD",1720620140197,3.20693,3118.3,3116.8,0.62000044]
["bitfinex","ETHUSD",1720620140198,3.20759,3117.6,3116.8,0.55583577]
["bitfinex","ETHUSD",1720620141024,3.20723,3118.0,3116.9,0.61415766]
["bitfinex","ETHUSD",1720620141188,3.20688,3118.3,3117.2,3.20794]
["bitfinex","ETHUSD",1720620141370,3.20654,3118.7,3117.6,2.4469]
["bitfinex","ETHUSD",1720620141570,3.20663,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1720620142017,3.20695,3118.3,3117.6,2.4469]
["bitfinex","ETHUSD",1720620142188,3.20642,3118.8,3117.6,3.20758]
["bitfinex","ETHUSD",1720620142372,6.16819347,3119.9,3117.7,3.75746]
["bitfinex","ETHUSD",1720620142373,3.20653,3118.7,3117.7,3.75746]
["bitfinex","ETHUSD",1720620142710,3.2068,3118.4,3117.8,0.375746]
["bitfinex","ETHUSD",1720620142917,3.20675,3118.5,3117.5,2.4552]
["bitfinex","ETHUSD",1720620143125,3.20678,3118.4,3117.5,2.4552]
["bitfinex","ETHUSD",1720620143412,3.20654,3118.7,3117.6,0.06414263]
["bitfinex","ETHUSD",1720620143619,3.20638,3118.8,3117.6,3.55]
["bitfinex","ETHUSD",1720620143857,3.20609,3119.1,3117.8,3.20738]
["bitfinex","ETHUSD",1720620144112,3.20632,3118.9,3117.9,0.55]
["bitfinex","ETHUSD",1720620144287,3.20644,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1720620144617,3.20644,3118.8,3117.8,0.61413442]
["bitfinex","ETHUSD",1720620144974,7.02781,3119.4,3117.9,2.2957]
["bitfinex","ETHUSD",1720620144975,7.02782,3119.4,3117.9,2.2957]
["bitfinex","ETHUSD",1720620145179,3.20603,3119.2,3118.1,3.20701]
["bitfinex","ETHUSD",1720620145384,3.20632,3118.9,3118.0,0.29098344]
["bitfinex","ETHUSD",1720620146229,3.20632,3118.9,3117.7,0.60052]
["bitfinex","ETHUSD",1720620146230,3.20677,3118.4,3117.7,0.60052]
["bitfinex","ETHUSD",1720620146512,3.20677,3118.4,3117.5,3.0]
["bitfinex","ETHUSD",1720620146513,3.20694,3118.3,3117.5,3.0]
["bitfinex","ETHUSD",1720620146723,3.20671,3118.5,3117.4,5.3723]
["bitfinex","ETHUSD",1720620146892,3.20671,3118.5,3117.5,0.8900984]
["bitfinex","ETHUSD",1720620147237,3.20595,3119.2,3117.7,2.4497]
["bitfinex","ETHUSD",1720620147529,3.20533,3119.8,3118.2,3.20697]
["bitfinex","ETHUSD",1720620147746,3.20591,3119.3,3118.3,0.55]
["bitfinex","ETHUSD",1720620147950,4.32503347,3119.9,3118.4,5.94310402]
["bitfinex","ETHUSD",1720620148089,3.20555,3119.6,3118.6,3.20649]
["bitfinex","ETHUSD",1720620148415,7.53034347,3119.9,3118.4,2.672297]
["bitfinex","ETHUSD",1720620148416,3.20582,3119.4,3118.4,2.672297]
["bitfinex","ETHUSD",1720620148604,3.20595,3119.2,3118.4,2.672297]
["bitfinex","ETHUSD",1720620149126,3.206,3119.2,3118.4,2.672297]
["bitfinex","ETHUSD",1720620149302,3.206,3119.2,3118.5,0.6222297]
["bitfinex","ETHUSD",1720620149492,4.32503347,3119.9,3118.5,0.6222297]
["bitfinex","ETHUSD",1720620149686,3.20591,3119.3,3118.5,0.6222297]
["bitfinex","ETHUSD",1720620150387,3.20571,3119.5,3118.5,0.6222297]
["bitfinex","ETHUSD",1720620150630,3.20559,3119.6,3118.5,0.6222297]
["bitfinex","ETHUSD",1720620150949,6.20542,3119.8,3118.6,3.60654796]
["bitfinex","ETHUSD",1720620151091,6.20539,3119.8,3118.7,3.20637]
["bitfinex","ETHUSD",1720620151290,9.41081,3119.8,3118.8,0.55]
["bitfinex","ETHUSD",1720620151719,6.20539,3119.8,3118.8,3.75635]
["bitfinex","ETHUSD",1720620151929,3.20544,3119.7,3118.9,0.70268338]
["bitfinex","ETHUSD",1720620152139,3.0,3119.8,3118.9,0.70268338]
["bitfinex","ETHUSD",1720620152318,6.20533,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1720620152749,3.70834347,3119.9,3119.0,0.55]
["bitfinex","ETHUSD",1720620153434,3.20575,3119.4,3118.9,0.70268338]
["bitfinex","ETHUSD",1720620153632,3.20575,3119.4,3118.6,0.33586497]
["bitfinex","ETHUSD",1720620153839,3.20541,3119.8,3118.7,0.55]
["bitfinex","ETHUSD",1720620154044,3.20547,3119.7,3118.8,3.20634]
["bitfinex","ETHUSD",1720620154339,3.70833347,3119.9,3118.9,4.131884]
["bitfinex","ETHUSD",1720620154523,3.20533,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1720620155253,0.50303347,3119.9,3119.1,2.4686]
["bitfinex","ETHUSD",1720620155395,0.50303347,3119.9,3119.2,0.6141065]
["bitfinex","ETHUSD",1720620155729,3.20504,3120.1,3119.3,0.62887465]
["bitfinex","ETHUSD",1720620155893,3.7077867,3120.3,3119.3,0.62887465]
["bitfinex","ETHUSD",1720620156093,0.5029167,3120.3,3119.4,2.3046]
["bitfinex","ETHUSD",1720620156296,3.20496,3120.2,3119.4,2.3046]
["bitfinex","ETHUSD",1720620156512,3.20475,3120.4,3119.5,0.06410425]
["bitfinex","ETHUSD",1720620156746,3.20475,3120.4,3119.6,0.23687043]
["bitfinex","ETHUSD",1720620157043,3.20456,3120.6,3119.6,0.23687043]
["bitfinex","ETHUSD",1720620157339,3.822,3121.0,3119.6,0.23687043]
["bitfinex","ETHUSD",1720620157538,3.822,3121.0,3119.7,0.55]
["bitfinex","ETHUSD",1720620158037,3.20451,3120.6,3119.7,3.75541]
["bitfinex","ETHUSD",1720620158247,4.08950382,3121.4,3119.8,0.39922804]
["bitfinex","ETHUSD",1720620158248,3.2044,3120.7,3119.8,0.39922804]
["bitfinex","ETHUSD",1720620158536,3.2044,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720620158537,3.20438,3120.8,3119.9,0.55]
["bitfinex","ETHUSD",1720620158707,3.20436,3120.8,3119.9,0.55]
["bitfinex","ETHUSD",1720620158917,6.40893,3120.7,3119.8,0.55]
["bitfinex","ETHUSD",1720620159232,3.9340104,3121.4,3119.9,2.3505]
["bitfinex","ETHUSD",1720620159396,3.2038,3121.3,3120.0,0.78505]
["bitfinex","ETHUSD",1720620159597,3.204,3121.1,3120.0,0.78505]
["bitfinex","ETHUSD",1720620159798,0.1120104,3121.4,3120.1,3.20501]
["bitfinex","ETHUSD",1720620160030,3.204,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720620160260,3.204,3121.1,3120.3,0.375501]
["bitfinex","ETHUSD",1720620160472,3.204,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1720620160971,3.20411,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1720620161265,3.20414,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1720620162137,0.1120104,3121.4,3120.1,0.55]
["bitfinex","ETHUSD",1720620162329,3.20428,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1720620162530,0.1120104,3121.4,3120.1,0.55]
["bitfinex","ETHUSD",1720620162531,3.20448,3120.7,3120.2,0.378505]
["bitfinex","ETHUSD",1720620162749,3.20448,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620163172,6.40897,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620163375,3.20448,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620164290,3.1120104,3121.4,3120.2,0.06409093]
["bitfinex","ETHUSD",1720620164462,3.20405,3121.1,3120.3,0.93191009]
["bitfinex","ETHUSD",1720620164661,0.1120104,3121.4,3120.4,2.252]
["bitfinex","ETHUSD",1720620164977,0.1120104,3121.4,3120.5,0.55]
["bitfinex","ETHUSD",1720620165183,3.3157804,3121.4,3120.5,0.55]
["bitfinex","ETHUSD",1720620165351,3.3157004,3121.4,3120.5,0.55]
["bitfinex","ETHUSD",1720620165555,0.1120104,3121.4,3120.6,0.60707193]
["bitfinex","ETHUSD",1720620165757,0.1120104,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720620166056,0.1120104,3121.4,3120.8,0.06407165]
["bitfinex","ETHUSD",1720620166263,0.1120104,3121.4,3120.9,5.55123]
["bitfinex","ETHUSD",1720620166499,0.1120104,3121.4,3121.0,0.61406844]
["bitfinex","ETHUSD",1720620166803,0.1120104,3121.4,3121.1,0.61652684]
["bitfinex","ETHUSD",1720620167500,0.1120104,3121.4,3120.9,2.3471]
["bitfinex","ETHUSD",1720620168957,0.1120104,3121.4,3121.0,0.06407291]
["bitfinex","ETHUSD",1720620169189,0.1120104,3121.4,3120.9,2.3471]
["bitfinex","ETHUSD",1720620169981,0.1120104,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1720620170374,0.1120104,3121.4,3121.0,3.75409]
["bitfinex","ETHUSD",1720620170569,0.1120104,3121.4,3121.1,0.610119]
["bitfinex","ETHUSD",1720620171884,0.1120104,3121.4,3120.9,2.3471]
["bitfinex","ETHUSD",1720620171885,3.20381,3121.3,3120.9,2.3471]
["bitfinex","ETHUSD",1720620172468,0.1120104,3121.4,3120.9,2.3471]
["bitfinex","ETHUSD",1720620172665,0.1120104,3121.4,3120.9,2.41117058]
["bitfinex","ETHUSD",1720620173765,0.1120104,3121.4,3120.9,2.3471]
["bitfinex","ETHUSD",1720620173963,0.1120104,3121.4,3120.9,2.58821713]
["bitfinex","ETHUSD",1720620174804,0.1120104,3121.4,3121.0,0.06407066]
["bitfinex","ETHUSD",1720620176407,0.1120104,3121.4,3120.9,2.65228842]
["bitfinex","ETHUSD",1720620177698,0.1120104,3121.4,3120.9,2.58821713]
["bitfinex","ETHUSD",1720620178300,0.1120104,3121.4,3121.0,0.06407075]
["bitfinex","ETHUSD",1720620178470,0.1120104,3121.4,3121.1,0.26522879]
["bitfinex","ETHUSD",1720620180909,3.20406,3121.1,3120.6,0.60707193]
["bitfinex","ETHUSD",1720620181112,3.20385,3121.3,3120.6,0.60707193]
["bitfinex","ETHUSD",1720620181269,3.3157504,3121.4,3120.7,0.06407583]
["bitfinex","ETHUSD",1720620181674,3.20388,3121.3,3120.6,0.60707193]
["bitfinex","ETHUSD",1720620181875,3.20388,3121.3,3120.7,0.28796719]
["bitfinex","ETHUSD",1720620182176,3.3157104,3121.4,3120.7,0.35204302]
["bitfinex","ETHUSD",1720620182600,3.20384,3121.3,3120.7,0.35204302]
["bitfinex","ETHUSD",1720620183025,3.20384,3121.3,3120.8,0.06407583]
["bitfinex","ETHUSD",1720620183400,0.1120104,3121.4,3120.8,0.06407583]
["bitfinex","ETHUSD",1720620183600,0.1120104,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1720620183927,0.1120104,3121.4,3121.0,0.06406988]
["bitfinex","ETHUSD",1720620184808,0.1120104,3121.4,3120.7,0.28796719]
["bitfinex","ETHUSD",1720620184809,3.3157504,3121.4,3120.7,0.28796719]
["bitfinex","ETHUSD",1720620185009,0.1120104,3121.4,3120.8,0.06407534]
["bitfinex","ETHUSD",1720620185205,0.1120104,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1720620185458,0.1120104,3121.4,3121.0,0.06406998]
["bitfinex","ETHUSD",1720620186161,0.1120104,3121.4,3121.1,2.4992]
["bitfinex","ETHUSD",1720620186363,1e-08,3121.4,3121.2,4.39462651]
["bitfinex","ETHUSD",1720620186576,3.20229,3122.8,3121.2,4.39462651]
["bitfinex","ETHUSD",1720620186577,3.2023,3122.8,3121.7,3.2033]
["bitfinex","ETHUSD",1720620186726,3.20237,3122.7,3121.8,0.61404927]
["bitfinex","ETHUSD",1720620186927,3.20171,3123.4,3122.2,3.20286]
["bitfinex","ETHUSD",1720620187164,3.20171,3123.4,3122.3,3.523006]
["bitfinex","ETHUSD",1720620187481,3.20171,3123.4,3122.4,6.21246]
["bitfinex","ETHUSD",1720620187824,3.15171,3123.4,3122.4,6.21246]
["bitfinex","ETHUSD",1720620188024,6.27347769,3124.3,3122.5,3.20255]
["bitfinex","ETHUSD",1720620188226,6.27347769,3124.3,3122.7,3.20234]
["bitfinex","ETHUSD",1720620188227,0.15547769,3124.3,3122.7,3.20234]
["bitfinex","ETHUSD",1720620188466,3.20136,3123.7,3122.8,2.83733691]
["bitfinex","ETHUSD",1720620188639,3.2016,3123.5,3122.8,2.83733691]
["bitfinex","ETHUSD",1720620188844,0.50233164,3124.3,3122.8,2.83733691]
["bitfinex","ETHUSD",1720620188845,3.20095,3124.1,3122.8,2.83733691]
["bitfinex","ETHUSD",1720620189166,3.2012,3123.9,3122.8,6.03951691]
["bitfinex","ETHUSD",1720620189386,3.20121,3123.9,3122.9,0.61403161]
["bitfinex","ETHUSD",1720620189671,0.50232529,3124.3,3123.0,0.66535485]
["bitfinex","ETHUSD",1720620189884,3.20118,3123.9,3123.1,0.61402443]
["bitfinex","ETHUSD",1720620190038,6.4024,3123.9,3123.1,0.61402443]
["bitfinex","ETHUSD",1720620190237,3.20123,3123.8,3123.1,0.55]
["bitfinex","ETHUSD",1720620190634,3.20174,3123.4,3123.0,0.66535485]
["bitfinex","ETHUSD",1720620190851,3.2013,3123.8,3122.9,0.06403519]
["bitfinex","ETHUSD",1720620191027,3.70307529,3124.3,3122.9,0.06403519]
["bitfinex","ETHUSD",1720620191227,3.20113,3123.9,3122.9,0.06403519]
["bitfinex","ETHUSD",1720620191436,0.50232529,3124.3,3122.9,3.26617519]
["bitfinex","ETHUSD",1720620191437,3.20111,3124.0,3122.9,3.26617519]
["bitfinex","ETHUSD",1720620191636,3.20112,3123.9,3123.0,1.16035121]
["bitfinex","ETHUSD",1720620191959,0.50232529,3124.3,3123.1,0.06402467]
["bitfinex","ETHUSD",1720620191960,3.20092,3124.1,3123.1,0.06402467]
["bitfinex","ETHUSD",1720620192533,3.20103,3124.0,3123.1,0.06402467]
["bitfinex","ETHUSD",1720620192765,3.20088,3124.2,3123.4,1.59860153]
["bitfinex","ETHUSD",1720620192966,3.20088,3124.2,3123.5,0.06401992]
["bitfinex","ETHUSD",1720620193169,3.20088,3124.2,3123.6,0.16626215]
["bitfinex","ETHUSD",1720620193669,3.20173,3123.4,3123.0,0.61035121]
["bitfinex","ETHUSD",1720620193875,3.20177,3123.3,3122.7,2.4871]
["bitfinex","ETHUSD",1720620194571,3.20128,3123.8,3122.8,0.44567295]
["bitfinex","ETHUSD",1720620195088,3.20128,3123.8,3122.9,3.75213]
["bitfinex","ETHUSD",1720620195239,0.50232529,3124.3,3123.1,3.20192]
["bitfinex","ETHUSD",1720620195440,3.70304529,3124.3,3123.3,3.20173]
["bitfinex","ETHUSD",1720620195786,3.20072,3124.3,3123.4,0.61401739]
["bitfinex","ETHUSD",1720620195966,3.3125804,3124.5,3123.4,0.61401739]
["bitfinex","ETHUSD",1720620196135,3.3125804,3124.5,3123.5,3.20151]
["bitfinex","ETHUSD",1720620196340,3.20062,3124.4,3123.6,0.99556545]
["bitfinex","ETHUSD",1720620196540,3.20062,3124.4,3123.6,0.06401271]
["bitfinex","ETHUSD",1720620197239,0.1120104,3124.5,3123.7,2.3918]
["bitfinex","ETHUSD",1720620197440,0.1120104,3124.5,3123.8,0.06401275]
["bitfinex","ETHUSD",1720620197667,0.1120104,3124.5,3123.9,2.3032]
["bitfinex","ETHUSD",1720620197867,0.1120104,3124.5,3124.1,3.20092]
["bitfinex","ETHUSD",1720620198088,0.1120104,3124.5,3124.3,2.3032]
["bitfinex","ETHUSD",1720620198260,0.1120104,3124.5,3124.4,0.06400069]
["bitfinex","ETHUSD",1720620198464,0.1120104,3124.5,3124.3,2.3032]
["bitfinex","ETHUSD",1720620198690,0.1120104,3124.5,3124.2,0.32649201]
["bitfinex","ETHUSD",1720620198908,0.1120104,3124.5,3123.7,2.3032]
["bitfinex","ETHUSD",1720620199413,0.1120104,3124.5,3123.8,3.75117]
["bitfinex","ETHUSD",1720620199706,0.1120104,3124.5,3123.8,3.8152254]
["bitfinex","ETHUSD",1720620200694,0.1120104,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1720620200862,0.1120104,3124.5,3124.1,0.61400056]
["bitfinex","ETHUSD",1720620201065,0.1120104,3124.5,3124.2,0.38149406]
["bitfinex","ETHUSD",1720620201263,0.1120104,3124.5,3124.1,0.61400056]
["bitfinex","ETHUSD",1720620201264,0.1120104,3124.5,3124.1,0.55]
["bitfinex","ETHUSD",1720620201461,0.1120104,3124.5,3124.3,0.06400295]
["bitfinex","ETHUSD",1720620201985,0.1120104,3124.5,3124.0,0.06400296]
["bitfinex","ETHUSD",1720620202278,0.50210475,3125.7,3124.5,2.2857]
["bitfinex","ETHUSD",1720620202501,3.19913,3125.9,3125.3,2.2857]
["bitfinex","ETHUSD",1720620202810,3.19888,3126.1,3125.3,2.2857]
["bitfinex","ETHUSD",1720620203111,3.19888,3126.1,3125.4,0.22857]
["bitfinex","ETHUSD",1720620203265,0.07997325,3126.7,3125.3,2.2857]
["bitfinex","ETHUSD",1720620203266,3.19924,3125.8,3125.3,2.2857]
["bitfinex","ETHUSD",1720620203467,3.19885,3126.2,3125.3,2.2857]
["bitfinex","ETHUSD",1720620203901,3.19899,3126.0,3125.3,2.2857]
["bitfinex","ETHUSD",1720620204232,3.19899,3126.0,3125.4,0.22857]
["bitfinex","ETHUSD",1720620204563,3.19898,3126.0,3124.8,4.03670153]
["bitfinex","ETHUSD",1720620204878,3.19934,3125.7,3124.8,4.03670153]
["bitfinex","ETHUSD",1720620205311,3.19939,3125.6,3124.8,4.03670153]
["bitfinex","ETHUSD",1720620205718,3.19934,3125.7,3124.8,4.03670153]
["bitfinex","ETHUSD",1720620206071,3.19948,3125.5,3124.8,1.59860153]
["bitfinex","ETHUSD",1720620206274,3.20009,3125.0,3124.1,2.2747]
["bitfinex","ETHUSD",1720620206495,0.08000182,3125.4,3124.1,0.570818]
["bitfinex","ETHUSD",1720620206496,0.08000674,3125.4,3124.1,0.570818]
["bitfinex","ETHUSD",1720620206694,0.08000674,3125.4,3123.6,2.2747]
["bitfinex","ETHUSD",1720620206695,3.20034,3124.7,3123.6,2.2747]
["bitfinex","ETHUSD",1720620207083,3.20103,3124.0,3123.6,2.2747]
["bitfinex","ETHUSD",1720620207417,3.20073,3124.3,3123.6,2.2747]
["bitfinex","ETHUSD",1720620207620,6.1456,3125.0,3123.8,3.20114]
["bitfinex","ETHUSD",1720620207621,3.20009,3125.0,3123.8,3.20114]
["bitfinex","ETHUSD",1720620207828,3.19967,3125.4,3123.9,0.320114]
["bitfinex","ETHUSD",1720620208078,3.20028,3124.8,3123.9,0.0640062]
["bitfinex","ETHUSD",1720620208546,3.0,3125.3,3123.9,0.0640062]
["bitfinex","ETHUSD",1720620208547,3.19972,3125.3,3123.9,3.2650762]
["bitfinex","ETHUSD",1720620208841,3.1995,3125.5,3124.3,5.62568]
["bitfinex","ETHUSD",1720620209046,3.1995,3125.5,3124.4,0.61399739]
["bitfinex","ETHUSD",1720620209201,3.19962,3125.4,3124.5,0.62396774]
["bitfinex","ETHUSD",1720620209397,3.19962,3125.4,3124.6,0.0639974]
["bitfinex","ETHUSD",1720620209621,3.19962,3125.4,3124.7,0.06399738]
["bitfinex","ETHUSD",1720620209826,3.19922,3125.8,3124.7,0.06399738]
["bitfinex","ETHUSD",1720620210029,3.19929,3125.7,3124.8,0.61398818]
["bitfinex","ETHUSD",1720620210201,3.822,3126.1,3124.3,2.425]
["bitfinex","ETHUSD",1720620210202,3.19949,3125.5,3124.3,5.62565]
["bitfinex","ETHUSD",1720620210400,3.1994,3125.6,3124.5,3.20047]
["bitfinex","ETHUSD",1720620210619,3.1994,3125.6,3124.6,0.6139941]
["bitfinex","ETHUSD",1720620210820,3.1994,3125.6,3124.6,0.55]
["bitfinex","ETHUSD",1720620210821,3.1996,3125.4,3124.6,0.55]
["bitfinex","ETHUSD",1720620211020,3.1994,3125.6,3124.4,0.56896473]
["bitfinex","ETHUSD",1720620211021,3.19996,3125.1,3124.4,0.56896473]
["bitfinex","ETHUSD",1720620211207,3.20002,3125.0,3124.3,2.425]
["bitfinex","ETHUSD",1720620211425,6.39952,3125.3,3124.3,2.425]
["bitfinex","ETHUSD",1720620211631,3.19986,3125.2,3124.3,2.425]
["bitfinex","ETHUSD",1720620211937,3.822,3125.9,3124.0,2.4438]
["bitfinex","ETHUSD",1720620211938,3.20042,3124.6,3124.0,2.4438]
["bitfinex","ETHUSD",1720620212139,3.20015,3124.9,3123.7,3.20126]
["bitfinex","ETHUSD",1720620212301,3.20033,3124.7,3123.8,0.640266]
["bitfinex","ETHUSD",1720620212498,3.822,3125.4,3123.9,2.365]
["bitfinex","ETHUSD",1720620212701,3.2002,3124.8,3123.9,2.365]
["bitfinex","ETHUSD",1720620213109,3.20039,3124.7,3123.9,2.365]
["bitfinex","ETHUSD",1720620213333,3.20098,3124.1,3123.5,1.59860153]
["bitfinex","ETHUSD",1720620213534,3.20102,3124.0,3123.5,1.59860153]
["bitfinex","ETHUSD",1720620213710,3.20113,3123.9,3123.5,1.59860153]
["bitfinex","ETHUSD",1720620214236,3.20098,3124.1,3123.5,1.99496168]
["bitfinex","ETHUSD",1720620214408,3.20069,3124.4,3123.5,1.99496168]
["bitfinex","ETHUSD",1720620214604,3.20079,3124.3,3123.5,1.99496168]
["bitfinex","ETHUSD",1720620215007,3.20103,3124.0,3123.5,1.99496168]
["bitfinex","ETHUSD",1720620215512,6.40172,3124.2,3123.5,1.99496168]
["bitfinex","ETHUSD",1720620215719,6.40172,3124.2,3123.6,0.43599617]
["bitfinex","ETHUSD",1720620216049,3.20094,3124.1,3123.1,2.3004]
["bitfinex","ETHUSD",1720620216455,3.20094,3124.1,3123.2,0.55]
["bitfinex","ETHUSD",1720620216812,3.20042,3124.6,3123.3,2.3434198]
["bitfinex","ETHUSD",1720620217012,3.2008,3124.3,3123.3,2.3434198]
["bitfinex","ETHUSD",1720620217260,3.2008,3124.3,3123.4,0.06401934]
["bitfinex","ETHUSD",1720620217557,3.2008,3124.3,3123.5,0.78434193]
["bitfinex","ETHUSD",1720620217751,3.2008,3124.3,3123.6,0.06401487]
["bitfinex","ETHUSD",1720620218281,3.20054,3124.5,3123.6,0.06401487]
["bitfinex","ETHUSD",1720620218560,3.19893,3126.1,3123.9,1.59860153]
["bitfinex","ETHUSD",1720620218746,3.19982,3125.2,3124.2,3.20075]
["bitfinex","ETHUSD",1720620218928,3.19982,3125.2,3124.3,0.06399951]
["bitfinex","ETHUSD",1720620219270,3.1999,3125.1,3124.3,0.55]
["bitfinex","ETHUSD",1720620219753,3.1999,3125.1,3124.1,0.55]
["bitfinex","ETHUSD",1720620220560,3.1999,3125.1,3124.1,3.75091]
["bitfinex","ETHUSD",1720620220780,3.1999,3125.1,3124.2,0.47781358]
["bitfinex","ETHUSD",1720620220955,3.19942,3125.6,3124.3,3.02089505]
["bitfinex","ETHUSD",1720620220956,3.19938,3125.6,3124.3,3.02089505]
["bitfinex","ETHUSD",1720620221273,3.19938,3125.6,3124.5,3.20043]
["bitfinex","ETHUSD",1720620221479,3.19938,3125.6,3124.6,3.7504]
["bitfinex","ETHUSD",1720620222072,3.19952,3125.5,3124.6,0.55]
["bitfinex","ETHUSD",1720620222277,3.19962,3125.4,3124.5,0.55]
["bitfinex","ETHUSD",1720620222579,3.19952,3125.5,3124.5,3.2005]
["bitfinex","ETHUSD",1720620222725,3.19952,3125.5,3124.6,3.60835]
["bitfinex","ETHUSD",1720620223325,3.19952,3125.5,3124.7,0.0639927]
["bitfinex","ETHUSD",1720620223567,3.19932,3125.7,3124.7,0.0639927]
["bitfinex","ETHUSD",1720620223767,3.1994,3125.6,3124.8,0.55]
["bitfinex","ETHUSD",1720620224145,3.19975,3125.3,3124.6,3.05835]
["bitfinex","ETHUSD",1720620224327,3.19975,3125.3,3124.7,0.305835]
["bitfinex","ETHUSD",1720620224328,3.19979,3125.2,3124.7,0.305835]
["bitfinex","ETHUSD",1720620225051,3.1992,3125.8,3124.7,0.305835]
["bitfinex","ETHUSD",1720620225253,3.19898,3126.0,3124.9,3.20004]
["bitfinex","ETHUSD",1720620225461,3.19898,3126.0,3124.8,3.20013]
["bitfinex","ETHUSD",1720620225631,3.19898,3126.0,3124.7,0.36981978]
["bitfinex","ETHUSD",1720620225632,3.19945,3125.6,3124.7,0.305835]
["bitfinex","ETHUSD",1720620225827,3.19945,3125.6,3124.6,3.05835]
["bitfinex","ETHUSD",1720620225828,3.19964,3125.4,3124.8,0.3364185]
["bitfinex","ETHUSD",1720620226068,3.19964,3125.4,3124.6,3.05835]
["bitfinex","ETHUSD",1720620226381,3.20032,3124.7,3124.1,2.483]
["bitfinex","ETHUSD",1720620226581,3.20032,3124.7,3123.9,1.59860153]
["bitfinex","ETHUSD",1720620226733,2.4729,3125.0,3123.1,2.322]
["bitfinex","ETHUSD",1720620226734,3.20121,3123.9,3123.1,2.322]
["bitfinex","ETHUSD",1720620227685,3.20093,3124.1,3123.2,0.06402749]
["bitfinex","ETHUSD",1720620228444,3.2006,3124.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720620228445,3.20063,3124.4,3123.4,3.20163]
["bitfinex","ETHUSD",1720620228647,3.20052,3124.5,3123.5,3.9058051]
["bitfinex","ETHUSD",1720620229085,3.20003,3125.0,3123.8,3.20119]
["bitfinex","ETHUSD",1720620229086,3.2001,3125.0,3123.8,3.20119]
["bitfinex","ETHUSD",1720620229247,3.19978,3125.3,3123.9,0.06401017]
["bitfinex","ETHUSD",1720620229248,3.20032,3124.7,3123.9,0.06401017]
["bitfinex","ETHUSD",1720620229445,3.20032,3124.7,3123.6,3.75137]
["bitfinex","ETHUSD",1720620229446,3.20032,3124.7,3124.0,2.2833]
["bitfinex","ETHUSD",1720620229765,3.20008,3125.0,3124.1,0.22833]
["bitfinex","ETHUSD",1720620229977,3.20013,3124.9,3124.1,0.22833]
["bitfinex","ETHUSD",1720620231347,3.2001,3124.9,3124.1,0.22833]
["bitfinex","ETHUSD",1720620232489,3.20006,3125.0,3124.1,0.22833]
["bitfinex","ETHUSD",1720620232653,3.19985,3125.2,3124.1,0.22833]
["bitfinex","ETHUSD",1720620232859,0.50212868,3124.8,3124.2,0.89774956]
["bitfinex","ETHUSD",1720620233242,0.50212868,3124.8,3124.3,0.06400561]
["bitfinex","ETHUSD",1720620233441,0.50212868,3124.8,3124.4,2.2706]
["bitfinex","ETHUSD",1720620233641,0.50212868,3124.8,3124.7,6.4006]
["bitfinex","ETHUSD",1720620234044,0.50212868,3124.8,3124.7,6.9506]
["bitfinex","ETHUSD",1720620234245,0.50212868,3124.8,3124.7,4.45175864]
["bitfinex","ETHUSD",1720620234661,0.50212868,3124.8,3124.7,1.25145864]
["bitfinex","ETHUSD",1720620234896,0.50212868,3124.8,3124.7,0.55]
["bitfinex","ETHUSD",1720620235108,3.19942,3125.6,3124.7,0.55]
["bitfinex","ETHUSD",1720620235315,0.50200982,3125.3,3124.9,3.20009]
["bitfinex","ETHUSD",1720620235621,0.50200982,3125.3,3125.0,0.55]
["bitfinex","ETHUSD",1720620235802,0.50200982,3125.3,3124.4,2.2706]
["bitfinex","ETHUSD",1720620236004,0.50200982,3125.3,3124.5,1.07706]
["bitfinex","ETHUSD",1720620236298,0.50200982,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1720620236504,0.50200982,3125.3,3124.7,3.75029]
["bitfinex","ETHUSD",1720620236705,0.50200982,3125.3,3124.7,0.55]
["bitfinex","ETHUSD",1720620236909,0.50200982,3125.3,3124.7,3.75026]
["bitfinex","ETHUSD",1720620237079,0.50200982,3125.3,3124.8,0.70145735]
["bitfinex","ETHUSD",1720620237481,0.50200982,3125.3,3124.7,0.55]
["bitfinex","ETHUSD",1720620238014,0.50200982,3125.3,3124.6,0.55]
["bitfinex","ETHUSD",1720620238189,0.50200982,3125.3,3124.7,2.3027]
["bitfinex","ETHUSD",1720620238679,0.50200982,3125.3,3124.7,5.50298]
["bitfinex","ETHUSD",1720620238879,0.50200982,3125.3,3124.7,2.3027]
["bitfinex","ETHUSD",1720620239191,0.50200982,3125.3,3124.8,0.60531]
["bitfinex","ETHUSD",1720620239910,0.50200982,3125.3,3124.8,0.6693036]
["bitfinex","ETHUSD",1720620240111,0.50200982,3125.3,3124.8,3.80549]
["bitfinex","ETHUSD",1720620240286,0.50200982,3125.3,3124.8,3.86942125]
["bitfinex","ETHUSD",1720620240605,0.50200982,3125.3,3124.9,3.75001]
["bitfinex","ETHUSD",1720620240905,0.50200982,3125.3,3125.1,3.19984]
["bitfinex","ETHUSD",1720620241128,0.50200982,3125.3,3125.2,7.01356454]
["bitfinex","ETHUSD",1720620241407,3.19721,3127.8,3125.8,3.19916]
["bitfinex","ETHUSD",1720620241408,3.19821,3126.8,3125.8,3.19916]
["bitfinex","ETHUSD",1720620241619,3.19809,3126.9,3125.9,3.81301877]
["bitfinex","ETHUSD",1720620242016,0.50184822,3126.5,3125.9,0.61396877]
["bitfinex","ETHUSD",1720620242366,0.50184822,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1720620242651,3.1975,3127.5,3126.4,4.388293]
["bitfinex","ETHUSD",1720620242652,6.39503,3127.5,3126.4,4.388293]
["bitfinex","ETHUSD",1720620242865,3.19756,3127.4,3126.5,0.61395573]
["bitfinex","ETHUSD",1720620243010,0.50174378,3127.1,3126.5,0.61395573]
["bitfinex","ETHUSD",1720620243407,0.50174378,3127.1,3126.5,3.74845]
["bitfinex","ETHUSD",1720620243720,0.50174378,3127.1,3126.5,3.81240604]
["bitfinex","ETHUSD",1720620244060,0.50174378,3127.1,3126.4,0.639733]
["bitfinex","ETHUSD",1720620244357,3.1982,3126.8,3125.0,2.4673]
["bitfinex","ETHUSD",1720620244561,6.39827,3125.9,3125.0,2.4673]
["bitfinex","ETHUSD",1720620244848,3.1994,3125.6,3124.8,0.60531]
["bitfinex","ETHUSD",1720620245053,3.27948058,3125.5,3124.6,2.4673]
["bitfinex","ETHUSD",1720620245361,3.19972,3125.3,3124.6,2.4673]
["bitfinex","ETHUSD",1720620245508,3.19949,3125.5,3124.6,2.4673]
["bitfinex","ETHUSD",1720620245709,3.1996,3125.4,3124.6,2.4673]
["bitfinex","ETHUSD",1720620245908,3.19987,3125.2,3124.7,0.24673]
["bitfinex","ETHUSD",1720620246167,3.27910599,3125.9,3124.2,0.06399947]
["bitfinex","ETHUSD",1720620246168,3.19953,3125.5,3124.2,0.06399947]
["bitfinex","ETHUSD",1720620246461,3.19994,3125.1,3124.1,2.3854]
["bitfinex","ETHUSD",1720620247109,3.20012,3124.9,3124.1,2.3854]
["bitfinex","ETHUSD",1720620247332,3.2002,3124.8,3123.7,3.20126]
["bitfinex","ETHUSD",1720620248108,3.2002,3124.8,3123.7,3.20123]
["bitfinex","ETHUSD",1720620248316,3.19977,3125.3,3123.8,0.63174135]
["bitfinex","ETHUSD",1720620248565,3.19964,3125.4,3124.2,2.3045]
["bitfinex","ETHUSD",1720620248707,8.65364,3126.0,3124.2,2.3045]
["bitfinex","ETHUSD",1720620248708,3.27912716,3125.9,3124.2,2.3045]
["bitfinex","ETHUSD",1720620249050,3.19991,3125.1,3124.2,2.3045]
["bitfinex","ETHUSD",1720620249359,3.35921079,3126.4,3124.3,0.06400246]
["bitfinex","ETHUSD",1720620249360,0.16059079,3126.4,3124.3,0.06400246]
["bitfinex","ETHUSD",1720620249586,7.02527,3126.7,3124.7,3.20021]
["bitfinex","ETHUSD",1720620249587,3.19912,3125.9,3124.7,3.20021]
["bitfinex","ETHUSD",1720620249737,3.19912,3125.9,3124.9,3.20009]
["bitfinex","ETHUSD",1720620249935,3.19912,3125.9,3125.0,0.06398777]
["bitfinex","ETHUSD",1720620250131,5.50388,3126.5,3125.0,0.61398777]
["bitfinex","ETHUSD",1720620250359,3.19892,3126.1,3125.0,0.61398777]
["bitfinex","ETHUSD",1720620250574,3.19877,3126.2,3125.1,5.89644078]
["bitfinex","ETHUSD",1720620250782,3.19877,3126.2,3125.2,3.74979]
["bitfinex","ETHUSD",1720620251083,3.19851,3126.5,3125.3,3.19963]
["bitfinex","ETHUSD",1720620251287,3.19851,3126.5,3125.4,3.74953]
["bitfinex","ETHUSD",1720620251595,3.19837,3126.6,3125.5,3.26342148]
["bitfinex","ETHUSD",1720620251874,0.07996438,3126.5,3125.6,0.38134215]
["bitfinex","ETHUSD",1720620252176,6.39771,3126.2,3125.2,3.19977]
["bitfinex","ETHUSD",1720620252468,3.19887,3126.1,3125.1,2.69660078]
["bitfinex","ETHUSD",1720620252683,3.19903,3126.0,3125.1,2.69660078]
["bitfinex","ETHUSD",1720620252849,3.19916,3125.9,3125.1,2.69660078]
["bitfinex","ETHUSD",1720620253215,3.19918,3125.8,3125.2,0.26966008]
["bitfinex","ETHUSD",1720620253331,3.19918,3125.8,3125.1,2.69660078]
["bitfinex","ETHUSD",1720620253332,3.19903,3126.0,3125.1,0.38140078]
["bitfinex","ETHUSD",1720620253537,3.19903,3126.0,3124.9,6.40002]
["bitfinex","ETHUSD",1720620253538,3.19908,3125.9,3124.9,6.40002]
["bitfinex","ETHUSD",1720620253775,3.19918,3125.8,3124.7,6.20023]
["bitfinex","ETHUSD",1720620253961,3.19918,3125.8,3124.8,0.55]
["bitfinex","ETHUSD",1720620254671,3.19903,3126.0,3124.5,2.3212]
["bitfinex","ETHUSD",1720620254672,3.19941,3125.6,3124.5,2.3212]
["bitfinex","ETHUSD",1720620254981,3.19991,3125.1,3124.4,0.23685025]
["bitfinex","ETHUSD",1720620255176,2.3963,3126.0,3124.0,2.346]
["bitfinex","ETHUSD",1720620255177,3.20009,3125.0,3124.0,2.346]
["bitfinex","ETHUSD",1720620255381,5.3963,3126.0,3124.1,0.61872027]
["bitfinex","ETHUSD",1720620255382,3.822,3125.8,3124.1,0.61872027]
["bitfinex","ETHUSD",1720620255538,3.19954,3125.5,3124.2,3.20077]
["bitfinex","ETHUSD",1720620255872,3.19954,3125.5,3124.4,3.20059]
["bitfinex","ETHUSD",1720620256244,3.19954,3125.5,3124.5,0.063994]
["bitfinex","ETHUSD",1720620256576,3.19954,3125.5,3124.6,3.20039]
["bitfinex","ETHUSD",1720620256877,3.19954,3125.5,3124.7,0.320039]
["bitfinex","ETHUSD",1720620257169,3.19954,3125.5,3124.4,3.20052]
["bitfinex","ETHUSD",1720620257170,3.1996,3125.4,3124.4,3.20052]
["bitfinex","ETHUSD",1720620257370,3.19971,3125.3,3124.3,3.0]
["bitfinex","ETHUSD",1720620257764,3.19971,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1720620258137,3.822,3126.2,3124.1,0.554711]
["bitfinex","ETHUSD",1720620258138,3.20002,3125.0,3124.1,0.554711]
["bitfinex","ETHUSD",1720620258341,3.19985,3125.2,3124.3,3.20064]
["bitfinex","ETHUSD",1720620258564,3.19985,3125.2,3124.4,0.32646443]
["bitfinex","ETHUSD",1720620258768,3.19985,3125.2,3124.2,0.06400426]
["bitfinex","ETHUSD",1720620258950,3.19985,3125.2,3124.4,0.06399896]
["bitfinex","ETHUSD",1720620259145,3.20015,3124.9,3124.1,3.554711]
["bitfinex","ETHUSD",1720620259348,3.19992,3125.1,3124.2,0.06400758]
["bitfinex","ETHUSD",1720620259561,3.19992,3125.1,3124.1,3.554711]
["bitfinex","ETHUSD",1720620259752,3.19992,3125.1,3124.2,0.9101671]
["bitfinex","ETHUSD",1720620260051,3.19992,3125.1,3124.3,0.06400088]
["bitfinex","ETHUSD",1720620260252,3.19952,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1720620260452,3.19952,3125.5,3124.6,0.06399609]
["bitfinex","ETHUSD",1720620260673,3.19963,3125.4,3124.6,0.61399609]
["bitfinex","ETHUSD",1720620260879,3.19952,3125.5,3124.7,0.38144861]
["bitfinex","ETHUSD",1720620261039,3.19952,3125.5,3124.8,0.0639941]
["bitfinex","ETHUSD",1720620261535,3.19959,3125.4,3124.8,0.0639941]
["bitfinex","ETHUSD",1720620261737,3.19959,3125.4,3124.6,0.55]
["bitfinex","ETHUSD",1720620261972,3.19989,3125.1,3124.2,0.95506959]
["bitfinex","ETHUSD",1720620262171,3.19989,3125.1,3124.3,0.55]
["bitfinex","ETHUSD",1720620262376,3.20002,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1720620262547,3.20002,3125.0,3124.3,1.31610871]
["bitfinex","ETHUSD",1720620263055,3.19989,3125.1,3124.3,1.36103404]
["bitfinex","ETHUSD",1720620263278,3.19973,3125.3,3124.3,1.36103404]
["bitfinex","ETHUSD",1720620263585,3.19981,3125.2,3124.3,1.36103404]
["bitfinex","ETHUSD",1720620263743,3.19961,3125.4,3124.3,4.51676871]
["bitfinex","ETHUSD",1720620263946,3.19991,3125.1,3124.4,0.54269358]
["bitfinex","ETHUSD",1720620264179,3.19991,3125.1,3124.3,1.31610871]
["bitfinex","ETHUSD",1720620264381,3.20003,3125.0,3124.3,1.31610871]
["bitfinex","ETHUSD",1720620264588,3.20026,3124.8,3124.0,2.346]
["bitfinex","ETHUSD",1720620265359,3.20033,3124.7,3124.0,2.346]
["bitfinex","ETHUSD",1720620265556,3.20047,3124.6,3124.0,2.346]
["bitfinex","ETHUSD",1720620266160,6.40096,3124.6,3124.0,2.346]
["bitfinex","ETHUSD",1720620266359,3.19983,3125.2,3123.4,6.93395661]
["bitfinex","ETHUSD",1720620266360,3.20092,3124.1,3123.4,6.93395661]
["bitfinex","ETHUSD",1720620266559,3.20092,3124.1,3122.8,32.0]
["bitfinex","ETHUSD",1720620266560,3.20123,3123.8,3122.8,22.241]
["bitfinex","ETHUSD",1720620266895,3.20136,3123.7,3122.9,2.2241]
["bitfinex","ETHUSD",1720620267372,6.40279,3123.7,3122.9,2.2241]
["bitfinex","ETHUSD",1720620267576,0.50225901,3123.6,3122.9,2.2241]
["bitfinex","ETHUSD",1720620267760,3.70371901,3123.6,3122.9,2.2241]
["bitfinex","ETHUSD",1720620268577,0.50225901,3123.6,3122.9,2.2241]
["bitfinex","ETHUSD",1720620268786,3.70374901,3123.6,3123.0,2.44651]
["bitfinex","ETHUSD",1720620269067,0.50225901,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1720620269268,3.2012,3123.9,3123.1,0.55]
["bitfinex","ETHUSD",1720620269468,3.20102,3124.0,3123.1,0.55]
["bitfinex","ETHUSD",1720620269662,0.50225655,3123.7,3123.2,0.619855]
["bitfinex","ETHUSD",1720620269894,0.50225655,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1720620270605,3.20076,3124.3,3123.3,0.59498995]
["bitfinex","ETHUSD",1720620270807,6.40197,3124.1,3123.3,0.55]
["bitfinex","ETHUSD",1720620271011,3.70332955,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1720620271212,0.50224955,3124.0,3123.3,0.5949882]
["bitfinex","ETHUSD",1720620271707,0.50224955,3124.0,3123.4,0.44166632]
["bitfinex","ETHUSD",1720620272056,3.70326955,3124.0,3123.4,0.44166632]
["bitfinex","ETHUSD",1720620272222,3.70326955,3124.0,3123.2,0.619855]
["bitfinex","ETHUSD",1720620272368,3.70326955,3124.0,3122.8,5.60321]
["bitfinex","ETHUSD",1720620272369,3.20147,3123.6,3122.8,2.401]
["bitfinex","ETHUSD",1720620272573,0.50224955,3124.0,3122.2,5.67797]
["bitfinex","ETHUSD",1720620272574,0.08003869,3123.5,3122.2,5.67797]
["bitfinex","ETHUSD",1720620272894,3.20176,3123.3,3122.3,0.04504266]
["bitfinex","ETHUSD",1720620273348,3.20176,3123.3,3122.3,3.24779266]
["bitfinex","ETHUSD",1720620273508,3.20149,3123.6,3122.5,3.2025]
["bitfinex","ETHUSD",1720620273803,0.50224955,3124.0,3122.5,3.2025]
["bitfinex","ETHUSD",1720620273804,3.20127,3123.8,3122.6,0.04502642]
["bitfinex","ETHUSD",1720620274007,3.20134,3123.7,3122.6,3.24741642]
["bitfinex","ETHUSD",1720620274183,3.20145,3123.6,3122.6,3.24741642]
["bitfinex","ETHUSD",1720620274504,3.20145,3123.6,3122.7,0.55]
["bitfinex","ETHUSD",1720620274706,3.20145,3123.6,3122.8,0.42476101]
["bitfinex","ETHUSD",1720620274918,6.40275,3123.7,3122.8,0.42476101]
["bitfinex","ETHUSD",1720620275226,3.20134,3123.7,3122.8,0.42476101]
["bitfinex","ETHUSD",1720620275383,3.20148,3123.6,3122.8,0.42476101]
["bitfinex","ETHUSD",1720620275709,3.20153,3123.5,3122.8,0.42476101]
["bitfinex","ETHUSD",1720620276017,3.20153,3123.5,3122.9,0.4177111]
["bitfinex","ETHUSD",1720620276313,6.40273,3123.7,3122.9,0.4177111]
["bitfinex","ETHUSD",1720620276469,3.20144,3123.6,3122.9,0.4177111]
["bitfinex","ETHUSD",1720620276675,6.40295,3123.6,3122.8,0.04501937]
["bitfinex","ETHUSD",1720620276887,3.20155,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1720620277085,3.20144,3123.6,3122.6,0.55]
["bitfinex","ETHUSD",1720620277086,3.20166,3123.4,3122.6,0.55]
["bitfinex","ETHUSD",1720620277295,3.20166,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720620277483,3.20166,3123.4,3122.6,0.46452263]
["bitfinex","ETHUSD",1720620277687,3.20166,3123.4,3122.7,0.55]
["bitfinex","ETHUSD",1720620278606,3.20156,3123.5,3121.9,10.13703661]
["bitfinex","ETHUSD",1720620278817,3.28121493,3123.9,3122.0,3.0]
["bitfinex","ETHUSD",1720620278818,3.20225,3122.8,3122.0,3.0]
["bitfinex","ETHUSD",1720620279015,3.20225,3122.8,3121.7,3.20329]
["bitfinex","ETHUSD",1720620279199,6.40457,3122.8,3121.8,3.20327]
["bitfinex","ETHUSD",1720620279413,3.20209,3123.0,3122.2,2.72272]
["bitfinex","ETHUSD",1720620279849,3.20186,3123.2,3122.2,5.92558]
["bitfinex","ETHUSD",1720620280148,3.20174,3123.3,3122.3,3.2478101]
["bitfinex","ETHUSD",1720620280332,3.20162,3123.5,3122.4,3.20265]
["bitfinex","ETHUSD",1720620280532,3.20162,3123.5,3122.5,0.6900832]
["bitfinex","ETHUSD",1720620280884,3.20137,3123.7,3122.6,3.20244]
["bitfinex","ETHUSD",1720620281157,6.40278,3123.7,3122.7,0.04502527]
["bitfinex","ETHUSD",1720620281310,6.40279,3123.7,3122.7,0.04502527]
["bitfinex","ETHUSD",1720620281510,3.20153,3123.5,3122.7,0.04502527]
["bitfinex","ETHUSD",1720620281709,3.20153,3123.5,3122.7,0.4342764]
["bitfinex","ETHUSD",1720620282039,3.20153,3123.5,3122.7,0.38925113]
["bitfinex","ETHUSD",1720620282350,3.20137,3123.7,3122.8,0.04502924]
["bitfinex","ETHUSD",1720620282645,3.20156,3123.5,3122.7,0.38925113]
["bitfinex","ETHUSD",1720620283018,6.40317,3123.5,3122.7,0.38925113]
["bitfinex","ETHUSD",1720620283227,6.40317,3123.5,3122.6,3.20244]
["bitfinex","ETHUSD",1720620285459,3.20168,3123.4,3122.5,0.64504601]
["bitfinex","ETHUSD",1720620285749,3.20168,3123.4,3122.6,0.55]
["bitfinex","ETHUSD",1720620286521,3.20168,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720620287659,3.20168,3123.4,3122.5,3.75255]
["bitfinex","ETHUSD",1720620289164,3.20151,3123.6,3122.5,3.75255]
["bitfinex","ETHUSD",1720620289572,3.20151,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1720620289746,3.20154,3123.5,3122.7,4.127585]
["bitfinex","ETHUSD",1720620290064,3.20154,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1720620290235,3.20134,3123.7,3122.8,3.75223]
["bitfinex","ETHUSD",1720620290438,6.40274,3123.7,3122.8,3.75223]
["bitfinex","ETHUSD",1720620290683,3.20154,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1720620291521,3.20154,3123.5,3122.6,0.55]
["bitfinex","ETHUSD",1720620291722,3.20154,3123.5,3122.7,0.375249]
["bitfinex","ETHUSD",1720620291956,3.20154,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1720620292565,3.20164,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1720620292870,3.20184,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1720620293053,3.20184,3123.2,3122.3,3.55]
["bitfinex","ETHUSD",1720620293256,3.20184,3123.2,3122.4,1.267831]
["bitfinex","ETHUSD",1720620293459,3.20184,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1720620294653,3.20182,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720620294974,3.20187,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1720620295348,3.20174,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720620295570,3.20174,3123.3,3122.6,0.5020451]
["bitfinex","ETHUSD",1720620295947,3.20185,3123.2,3122.6,0.5020451]
["bitfinex","ETHUSD",1720620296368,3.20185,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1720620297393,3.20169,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720620297571,0.50224955,3124.0,3122.9,3.0]
["bitfinex","ETHUSD",1720620297741,0.50224955,3124.0,3123.4,5.54553]
["bitfinex","ETHUSD",1720620298065,0.50224955,3124.0,3123.5,1.14952003]
["bitfinex","ETHUSD",1720620298248,0.50224955,3124.0,3123.5,1.104553]
["bitfinex","ETHUSD",1720620299794,0.50224955,3124.0,3123.5,4.306073]
["bitfinex","ETHUSD",1720620300370,0.50224955,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1720620301066,0.50224955,3124.0,3123.5,1.104553]
["bitfinex","ETHUSD",1720620301902,0.50224955,3124.0,3123.6,0.3448453]
["bitfinex","ETHUSD",1720620302120,3.20114,3123.9,3123.0,3.0]
["bitfinex","ETHUSD",1720620302420,3.70326955,3124.0,3123.1,3.20191]
["bitfinex","ETHUSD",1720620303161,3.70326955,3124.0,3123.0,3.20203]
["bitfinex","ETHUSD",1720620303366,0.50224955,3124.0,3123.1,3.20188]
["bitfinex","ETHUSD",1720620303604,3.70327955,3124.0,3123.1,3.842271]
["bitfinex","ETHUSD",1720620304102,0.50224955,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720620304417,0.50224955,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1720620304764,0.50224955,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1720620305866,0.50224955,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1720620306086,0.50224955,3124.0,3123.1,3.842331]
["bitfinex","ETHUSD",1720620306327,3.20139,3123.7,3122.8,2.4918]
["bitfinex","ETHUSD",1720620306513,3.20152,3123.6,3122.6,3.20238]
["bitfinex","ETHUSD",1720620306713,3.2016,3123.5,3122.6,3.20238]
["bitfinex","ETHUSD",1720620307021,2.3734,3123.6,3122.4,6.06905253]
["bitfinex","ETHUSD",1720620307237,3.20191,3123.2,3122.4,2.86643253]
["bitfinex","ETHUSD",1720620308203,3.20195,3123.1,3122.4,2.86643253]
["bitfinex","ETHUSD",1720620309040,3.20182,3123.3,3122.4,2.86643253]
["bitfinex","ETHUSD",1720620309320,3.20138,3123.7,3122.6,3.20237]
["bitfinex","ETHUSD",1720620309537,3.20149,3123.6,3122.6,6.40473]
["bitfinex","ETHUSD",1720620309688,3.20183,3123.3,3122.5,0.60691625]
["bitfinex","ETHUSD",1720620309895,3.20185,3123.2,3122.4,1.59860153]
["bitfinex","ETHUSD",1720620310521,3.20196,3123.1,3122.4,1.59860153]
["bitfinex","ETHUSD",1720620310927,3.20196,3123.1,3122.2,5.4649]
["bitfinex","ETHUSD",1720620311136,3.20196,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720620311514,3.20209,3123.0,3122.2,2.2621]
["bitfinex","ETHUSD",1720620311715,2.3936,3123.2,3121.9,19.84]
["bitfinex","ETHUSD",1720620312044,3.20237,3122.7,3121.7,3.20337]
["bitfinex","ETHUSD",1720620312243,3.20237,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1720620312406,3.282435,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1720620312808,3.20233,3122.8,3121.9,0.320326]
["bitfinex","ETHUSD",1720620313056,2.3936,3123.2,3121.9,0.320326]
["bitfinex","ETHUSD",1720620313057,3.20236,3122.7,3121.9,0.36540212]
["bitfinex","ETHUSD",1720620313670,3.20219,3122.9,3122.0,3.20307]
["bitfinex","ETHUSD",1720620313958,3.20197,3123.1,3122.1,0.0450674]
["bitfinex","ETHUSD",1720620313959,3.20207,3123.0,3122.1,0.0450674]
["bitfinex","ETHUSD",1720620314254,3.20197,3123.1,3122.2,0.32481374]
["bitfinex","ETHUSD",1720620314412,3.20183,3123.3,3122.3,0.59505553]
["bitfinex","ETHUSD",1720620314617,3.20118,3123.9,3122.4,2.34734906]
["bitfinex","ETHUSD",1720620314820,0.50224955,3124.0,3123.0,3.20199]
["bitfinex","ETHUSD",1720620315133,0.50224955,3124.0,3123.1,3.24689702]
["bitfinex","ETHUSD",1720620315333,0.50224955,3124.0,3123.2,3.75181]
["bitfinex","ETHUSD",1720620315522,0.50224955,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720620315719,0.50224955,3124.0,3123.2,0.925188]
["bitfinex","ETHUSD",1720620316018,0.50224955,3124.0,3123.2,4.126978]
["bitfinex","ETHUSD",1720620316275,0.50224955,3124.0,3123.2,0.925188]
["bitfinex","ETHUSD",1720620316824,0.50224955,3124.0,3122.5,0.28973491]
["bitfinex","ETHUSD",1720620316825,0.58228089,3124.0,3122.5,0.28973491]
["bitfinex","ETHUSD",1720620317153,3.20169,3123.4,3122.5,0.28973491]
["bitfinex","ETHUSD",1720620317554,3.20183,3123.3,3122.5,0.28973491]
["bitfinex","ETHUSD",1720620317719,3.20186,3123.2,3122.5,0.28973491]
["bitfinex","ETHUSD",1720620318326,3.20183,3123.3,3122.5,0.28973491]
["bitfinex","ETHUSD",1720620318625,3.20183,3123.3,3122.4,2.3023]
["bitfinex","ETHUSD",1720620318626,3.20182,3123.3,3122.6,0.25920349]
["bitfinex","ETHUSD",1720620319477,3.20171,3123.4,3122.6,0.25920349]
["bitfinex","ETHUSD",1720620319786,3.20151,3123.6,3122.6,0.25920349]
["bitfinex","ETHUSD",1720620319961,3.20133,3123.7,3122.7,3.75227]
["bitfinex","ETHUSD",1720620320346,3.20151,3123.6,3122.7,0.55]
["bitfinex","ETHUSD",1720620320527,3.20151,3123.6,3122.7,1.27141235]
["bitfinex","ETHUSD",1720620321161,3.20133,3123.7,3122.7,1.27141235]
["bitfinex","ETHUSD",1720620321162,3.20139,3123.7,3122.7,4.47374235]
["bitfinex","ETHUSD",1720620321565,3.20149,3123.6,3122.7,4.47374235]
["bitfinex","ETHUSD",1720620321950,6.40279,3123.7,3122.7,4.47374235]
["bitfinex","ETHUSD",1720620322239,6.40281,3123.7,3122.7,4.47374235]
["bitfinex","ETHUSD",1720620322435,3.20144,3123.6,3122.8,0.47329458]
["bitfinex","ETHUSD",1720620322779,3.70326955,3124.0,3122.9,0.04502306]
["bitfinex","ETHUSD",1720620322986,0.50224955,3124.0,3123.1,3.20187]
["bitfinex","ETHUSD",1720620323282,3.70327955,3124.0,3123.2,3.75184]
["bitfinex","ETHUSD",1720620323688,3.70327955,3124.0,3123.2,6.07754]
["bitfinex","ETHUSD",1720620323900,3.20118,3123.9,3123.2,3.253657]
["bitfinex","ETHUSD",1720620324202,0.50224955,3124.0,3123.2,3.253657]
["bitfinex","ETHUSD",1720620324356,0.50224955,3124.0,3123.2,6.455477]
["bitfinex","ETHUSD",1720620324899,3.20119,3123.9,3123.2,0.927957]
["bitfinex","ETHUSD",1720620325053,3.20119,3123.9,3123.0,6.20198]
["bitfinex","ETHUSD",1720620325257,0.50224955,3124.0,3123.1,3.246919]
["bitfinex","ETHUSD",1720620325454,0.50224955,3124.0,3123.9,6.40224]
["bitfinex","ETHUSD",1720620325782,2.475,3125.7,3124.4,3.2006]
["bitfinex","ETHUSD",1720620325955,3.19962,3125.4,3124.5,3.24541343]
["bitfinex","ETHUSD",1720620326153,3.19938,3125.6,3124.6,0.36946478]
["bitfinex","ETHUSD",1720620326574,0.0849988,3126.0,3124.7,0.55]
["bitfinex","ETHUSD",1720620326951,3.19934,3125.7,3124.6,3.52488134]
["bitfinex","ETHUSD",1720620327164,3.19955,3125.5,3124.6,0.32454134]
["bitfinex","ETHUSD",1720620327380,0.07999891,3125.4,3124.6,0.32454134]
["bitfinex","ETHUSD",1720620327693,3.19955,3125.5,3124.6,0.32454134]
["bitfinex","ETHUSD",1720620327990,1.0,3125.0,3124.7,0.35250113]
["bitfinex","ETHUSD",1720620329073,1.0,3125.0,3124.7,3.55280113]
["bitfinex","ETHUSD",1720620329384,1.0,3125.0,3124.8,2.49931213]
["bitfinex","ETHUSD",1720620329571,1.0,3125.0,3124.9,3.7501]
["bitfinex","ETHUSD",1720620329922,1.0,3125.0,3124.9,6.7501]
["bitfinex","ETHUSD",1720620330116,1.0,3125.0,3124.9,8.32581911]
["bitfinex","ETHUSD",1720620330669,1.0,3125.0,3124.9,5.12571911]
["bitfinex","ETHUSD",1720620330867,1.0,3125.0,3124.9,8.37072037]
["bitfinex","ETHUSD",1720620331917,1.0,3125.0,3124.9,8.43850906]
["bitfinex","ETHUSD",1720620332441,1.0,3125.0,3124.9,5.1935078]
["bitfinex","ETHUSD",1720620332571,1.0,3125.0,3124.9,3.61778869]
["bitfinex","ETHUSD",1720620332993,1.0,3125.0,3124.9,6.81788869]
["bitfinex","ETHUSD",1720620334613,1.0,3125.0,3124.9,10.01798869]
["bitfinex","ETHUSD",1720620336920,1.0,3125.0,3124.9,17.04008869]
["bitfinex","ETHUSD",1720620337228,0.3319502,3125.0,3124.9,17.04008869]
["bitfinex","ETHUSD",1720620337389,0.005,3126.0,3125.7,6.39839]
["bitfinex","ETHUSD",1720620337582,0.005,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720620337919,0.005,3126.0,3125.9,7.05535072]
["bitfinex","ETHUSD",1720620338386,0.005,3126.0,3125.9,10.20958501]
["bitfinex","ETHUSD",1720620338917,0.005,3126.0,3125.9,7.01051501]
["bitfinex","ETHUSD",1720620339119,0.005,3126.0,3125.9,8.32363651]
["bitfinex","ETHUSD",1720620340093,0.005,3126.0,3125.9,1.37549651]
["bitfinex","ETHUSD",1720620340291,0.005,3126.0,3125.9,0.06237501]
["bitfinex","ETHUSD",1720620340487,0.005,3126.0,3125.4,3.19955]
["bitfinex","ETHUSD",1720620340744,0.005,3126.0,3125.5,0.05849427]
["bitfinex","ETHUSD",1720620340941,3.19928,3125.7,3125.5,0.05849427]
["bitfinex","ETHUSD",1720620341100,2.4917,3125.9,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620341101,3.19956,3125.5,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620341313,3.19961,3125.4,3124.9,0.7873227]
["bitfinex","ETHUSD",1720620341494,6.39928,3125.4,3124.9,0.05867693]
["bitfinex","ETHUSD",1720620341698,6.39928,3125.4,3124.5,4.79911153]
["bitfinex","ETHUSD",1720620341699,6.39929,3125.4,3124.5,4.79911153]
["bitfinex","ETHUSD",1720620341918,3.19971,3125.3,3124.8,0.05870738]
["bitfinex","ETHUSD",1720620342236,3.19971,3125.3,3124.5,1.59860153]
["bitfinex","ETHUSD",1720620342237,0.07999908,3125.3,3124.5,1.59860153]
["bitfinex","ETHUSD",1720620342531,2.99366099,3125.9,3124.0,10.13490661]
["bitfinex","ETHUSD",1720620342532,3.20013,3124.9,3124.0,10.13490661]
["bitfinex","ETHUSD",1720620342732,3.20013,3124.9,3124.6,0.05876828]
["bitfinex","ETHUSD",1720620342939,3.20013,3124.9,3124.0,3.20095]
["bitfinex","ETHUSD",1720620343227,3.19985,3125.2,3124.7,0.05873783]
["bitfinex","ETHUSD",1720620343389,3.19985,3125.2,3123.8,0.04494491]
["bitfinex","ETHUSD",1720620343390,3.2001,3124.9,3123.8,3.20116]
["bitfinex","ETHUSD",1720620343595,3.2001,3124.9,3124.8,0.05870738]
["bitfinex","ETHUSD",1720620343796,3.2001,3124.9,3124.0,3.20095]
["bitfinex","ETHUSD",1720620344138,3.19989,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1720620344340,6.39987,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1720620344507,6.39987,3125.1,3124.3,0.05697317]
["bitfinex","ETHUSD",1720620344833,3.2,3125.0,3124.3,0.05697317]
["bitfinex","ETHUSD",1720620345007,3.19989,3125.1,3124.3,0.05697317]
["bitfinex","ETHUSD",1720620345207,3.19989,3125.1,3124.4,0.33027177]
["bitfinex","ETHUSD",1720620345589,6.39986,3125.1,3124.5,0.05691225]
["bitfinex","ETHUSD",1720620345794,3.20001,3125.0,3124.5,0.05691225]
["bitfinex","ETHUSD",1720620346536,3.2001,3124.9,3124.1,0.320095]
["bitfinex","ETHUSD",1720620346705,3.2001,3124.9,3124.6,0.05688179]
["bitfinex","ETHUSD",1720620346903,3.19989,3125.1,3124.2,0.55]
["bitfinex","ETHUSD",1720620347096,3.19989,3125.1,3124.3,0.46407367]
["bitfinex","ETHUSD",1720620347298,3.19954,3125.5,3124.4,0.04493778]
["bitfinex","ETHUSD",1720620347508,3.19965,3125.4,3124.5,0.05691225]
["bitfinex","ETHUSD",1720620347708,3.19938,3125.7,3124.5,2.52023336]
["bitfinex","ETHUSD",1720620347937,2.99366099,3125.9,3124.6,0.55]
["bitfinex","ETHUSD",1720620347938,6.39886,3125.6,3124.6,0.55]
["bitfinex","ETHUSD",1720620348142,2.99366099,3125.9,3124.5,2.47531225]
["bitfinex","ETHUSD",1720620348143,3.19971,3125.3,3124.7,0.30253122]
["bitfinex","ETHUSD",1720620348345,3.19971,3125.3,3124.7,0.35938256]
["bitfinex","ETHUSD",1720620348649,3.19971,3125.3,3124.7,0.05685134]
["bitfinex","ETHUSD",1720620349006,3.19971,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1720620349207,3.19996,3125.1,3124.8,0.05682089]
["bitfinex","ETHUSD",1720620349445,3.20006,3125.0,3124.1,2.600295]
["bitfinex","ETHUSD",1720620349656,3.20019,3124.9,3124.2,0.95342516]
["bitfinex","ETHUSD",1720620349816,3.19993,3125.1,3124.2,0.05714949]
["bitfinex","ETHUSD",1720620350015,3.2001,3124.9,3124.2,0.05714949]
["bitfinex","ETHUSD",1720620350240,3.19993,3125.1,3124.1,3.24583532]
["bitfinex","ETHUSD",1720620350446,3.20013,3124.9,3124.3,0.05529577]
["bitfinex","ETHUSD",1720620350743,3.19993,3125.1,3124.4,0.05526531]
["bitfinex","ETHUSD",1720620350946,3.19951,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1720620351160,3.19951,3125.5,3124.6,0.560369]
["bitfinex","ETHUSD",1720620351320,3.19967,3125.4,3124.6,0.61568114]
["bitfinex","ETHUSD",1720620351527,3.19972,3125.3,3124.6,0.61568114]
["bitfinex","ETHUSD",1720620351867,3.19989,3125.1,3124.6,0.61568114]
["bitfinex","ETHUSD",1720620352161,3.19989,3125.1,3124.6,0.05531214]
["bitfinex","ETHUSD",1720620352619,3.19972,3125.3,3124.3,3.2007]
["bitfinex","ETHUSD",1720620352827,3.19979,3125.2,3124.7,0.05527046]
["bitfinex","ETHUSD",1720620353026,3.19979,3125.2,3124.3,3.2007]
["bitfinex","ETHUSD",1720620353345,3.19972,3125.3,3124.3,3.24563122]
["bitfinex","ETHUSD",1720620353560,3.19972,3125.3,3124.4,0.67992495]
["bitfinex","ETHUSD",1720620353765,3.19952,3125.5,3124.5,3.75049]
["bitfinex","ETHUSD",1720620353908,3.19969,3125.3,3124.5,3.75049]
["bitfinex","ETHUSD",1720620354107,3.19969,3125.3,3124.6,0.05530092]
["bitfinex","ETHUSD",1720620354549,3.19952,3125.5,3124.6,0.05530092]
["bitfinex","ETHUSD",1720620354733,3.19952,3125.5,3124.7,0.38057909]
["bitfinex","ETHUSD",1720620354942,3.19933,3125.7,3124.7,0.38057909]
["bitfinex","ETHUSD",1720620355179,3.19933,3125.7,3124.8,6.24512001]
["bitfinex","ETHUSD",1720620355399,0.50196099,3125.9,3125.1,3.19984]
["bitfinex","ETHUSD",1720620355567,0.50196099,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720620355763,0.50196099,3125.9,3125.4,0.37945387]
["bitfinex","ETHUSD",1720620355954,0.50196099,3125.9,3125.4,0.42432261]
["bitfinex","ETHUSD",1720620356154,0.005,3126.0,3125.4,0.42432261]
["bitfinex","ETHUSD",1720620356155,0.005,3126.0,3125.8,3.19915]
["bitfinex","ETHUSD",1720620356461,0.005,3126.0,3125.9,0.60481539]
["bitfinex","ETHUSD",1720620357880,0.005,3126.0,3125.9,9.36115539]
["bitfinex","ETHUSD",1720620358084,0.005,3126.0,3125.9,13.59727093]
["bitfinex","ETHUSD",1720620360599,0.005,3126.0,3125.9,4.84093093]
["bitfinex","ETHUSD",1720620360755,0.005,3126.0,3125.9,1.84093093]
["bitfinex","ETHUSD",1720620360963,0.005,3126.0,3125.9,0.60481539]
["bitfinex","ETHUSD",1720620361280,0.005,3126.0,3125.9,0.05481539]
["bitfinex","ETHUSD",1720620361454,0.005,3126.0,3125.4,6.03452387]
["bitfinex","ETHUSD",1720620361650,0.005,3126.0,3125.5,0.05262478]
["bitfinex","ETHUSD",1720620361956,3.19915,3125.9,3125.5,0.05262478]
["bitfinex","ETHUSD",1720620362156,0.08497327,3126.0,3125.5,0.05262478]
["bitfinex","ETHUSD",1720620362157,3.19938,3125.6,3125.5,0.05262478]
["bitfinex","ETHUSD",1720620362357,0.07998931,3125.8,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620362358,3.19965,3125.4,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620362669,3.19976,3125.3,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620362869,3.1998,3125.2,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620363072,3.1998,3125.2,3124.5,19.84]
["bitfinex","ETHUSD",1720620363259,3.1996,3125.4,3124.6,1.984]
["bitfinex","ETHUSD",1720620363586,3.19937,3125.7,3124.6,4.382]
["bitfinex","ETHUSD",1720620363811,3.19966,3125.4,3124.6,4.382]
["bitfinex","ETHUSD",1720620363958,3.19966,3125.4,3124.5,19.84]
["bitfinex","ETHUSD",1720620363959,3.1997,3125.3,3124.5,19.84]
["bitfinex","ETHUSD",1720620364159,3.19995,3125.1,3124.5,19.84]
["bitfinex","ETHUSD",1720620364461,3.2,3125.0,3124.5,19.84]
["bitfinex","ETHUSD",1720620365058,3.19958,3125.5,3124.6,2.398]
["bitfinex","ETHUSD",1720620365561,3.19966,3125.4,3124.6,2.398]
["bitfinex","ETHUSD",1720620365784,3.19969,3125.3,3124.7,2.2238]
["bitfinex","ETHUSD",1720620366161,3.1998,3125.2,3124.7,2.2238]
["bitfinex","ETHUSD",1720620366359,3.19991,3125.1,3124.5,19.84]
["bitfinex","ETHUSD",1720620366564,3.20002,3125.0,3124.5,19.84]
["bitfinex","ETHUSD",1720620367003,3.19985,3125.2,3124.5,19.84]
["bitfinex","ETHUSD",1720620367181,3.19974,3125.3,3124.5,19.84]
["bitfinex","ETHUSD",1720620367385,3.19974,3125.3,3124.6,2.304061]
["bitfinex","ETHUSD",1720620367973,3.19974,3125.3,3124.7,0.04984954]
["bitfinex","ETHUSD",1720620368311,3.19981,3125.2,3124.7,0.04984954]
["bitfinex","ETHUSD",1720620368482,3.19967,3125.4,3124.7,0.04984954]
["bitfinex","ETHUSD",1720620368665,3.19974,3125.3,3124.7,0.04984954]
["bitfinex","ETHUSD",1720620368869,3.19974,3125.3,3124.7,2.26924059]
["bitfinex","ETHUSD",1720620369105,3.19974,3125.3,3124.7,0.04984954]
["bitfinex","ETHUSD",1720620369467,3.19929,3125.7,3124.8,0.55]
["bitfinex","ETHUSD",1720620369671,0.005,3126.0,3125.0,3.19998]
["bitfinex","ETHUSD",1720620369895,0.005,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1720620370104,0.005,3126.0,3125.5,3.56427954]
["bitfinex","ETHUSD",1720620370310,0.005,3126.0,3125.7,5.51654]
["bitfinex","ETHUSD",1720620370481,0.005,3126.0,3125.8,0.59483652]
["bitfinex","ETHUSD",1720620370689,0.005,3126.0,3125.8,3.84345509]
["bitfinex","ETHUSD",1720620371189,0.005,3126.0,3125.8,0.64429509]
["bitfinex","ETHUSD",1720620371391,0.005,3126.0,3125.8,0.04945857]
["bitfinex","ETHUSD",1720620371594,0.005,3126.0,3124.8,6.93395661]
["bitfinex","ETHUSD",1720620371816,3.19946,3125.6,3124.7,22.1001]
["bitfinex","ETHUSD",1720620372022,3.19946,3125.6,3124.7,25.30034]
["bitfinex","ETHUSD",1720620372324,0.005,3126.0,3124.4,6.93395661]
["bitfinex","ETHUSD",1720620372325,3.19996,3125.1,3124.4,6.93395661]
["bitfinex","ETHUSD",1720620372624,3.19996,3125.1,3124.4,0.69339566]
["bitfinex","ETHUSD",1720620372795,3.20001,3125.0,3124.1,2.2879]
["bitfinex","ETHUSD",1720620373863,3.20001,3125.0,3124.1,5.48875]
["bitfinex","ETHUSD",1720620374040,3.20001,3125.0,3124.2,3.0]
["bitfinex","ETHUSD",1720620374396,3.1996,3125.4,3124.4,3.20054]
["bitfinex","ETHUSD",1720620374628,3.19934,3125.7,3124.6,3.20039]
["bitfinex","ETHUSD",1720620374791,3.19934,3125.7,3124.7,0.5948959]
["bitfinex","ETHUSD",1720620374792,3.19932,3125.7,3124.7,0.5948959]
["bitfinex","ETHUSD",1720620375146,0.005,3126.0,3124.5,4.07500745]
["bitfinex","ETHUSD",1720620375147,3.19962,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720620375428,3.19962,3125.4,3124.7,0.55]
["bitfinex","ETHUSD",1720620376619,3.1995,3125.5,3124.7,0.55]
["bitfinex","ETHUSD",1720620376824,3.1995,3125.5,3124.8,0.04490931]
["bitfinex","ETHUSD",1720620377022,3.19932,3125.7,3124.8,0.72444024]
["bitfinex","ETHUSD",1720620377208,3.204,3126.0,3124.9,5.60427]
["bitfinex","ETHUSD",1720620377409,3.204,3126.0,3125.1,3.19987]
["bitfinex","ETHUSD",1720620377611,3.19908,3125.9,3125.1,3.19987]
["bitfinex","ETHUSD",1720620377817,3.19908,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720620378013,3.19908,3125.9,3125.3,0.37947492]
["bitfinex","ETHUSD",1720620378865,0.005,3126.0,3125.3,0.37947492]
["bitfinex","ETHUSD",1720620378999,0.005,3126.0,3125.3,0.4243461]
["bitfinex","ETHUSD",1720620379197,0.005,3126.0,3125.3,0.37947492]
["bitfinex","ETHUSD",1720620379198,3.19913,3125.9,3125.3,0.37947492]
["bitfinex","ETHUSD",1720620379403,3.19936,3125.7,3124.9,2.4042]
["bitfinex","ETHUSD",1720620379735,3.19936,3125.7,3125.0,0.55]
["bitfinex","ETHUSD",1720620380454,0.005,3126.0,3125.1,3.24470981]
["bitfinex","ETHUSD",1720620380626,0.005,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1720620380822,0.005,3126.0,3125.3,0.04487192]
["bitfinex","ETHUSD",1720620381162,3.204,3126.0,3125.4,0.37946519]
["bitfinex","ETHUSD",1720620381466,0.005,3126.0,3125.4,0.04487083]
["bitfinex","ETHUSD",1720620381753,0.005,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720620381950,0.005,3126.0,3125.6,3.2441617]
["bitfinex","ETHUSD",1720620382249,0.005,3126.0,3125.7,3.7492]
["bitfinex","ETHUSD",1720620382453,0.005,3126.0,3125.7,3.79403712]
["bitfinex","ETHUSD",1720620382755,0.005,3126.0,3125.8,0.37940371]
["bitfinex","ETHUSD",1720620382968,0.005,3126.0,3125.9,0.59336906]
["bitfinex","ETHUSD",1720620384939,0.005,3126.0,3125.9,0.04336906]
["bitfinex","ETHUSD",1720620385474,0.005,3126.0,3125.3,2.2687]
["bitfinex","ETHUSD",1720620385678,0.005,3126.0,3125.9,0.04336906]
["bitfinex","ETHUSD",1720620385859,0.005,3126.0,3125.3,5.2687]
["bitfinex","ETHUSD",1720620385860,0.005,3126.0,3125.3,2.31355999]
["bitfinex","ETHUSD",1720620386064,0.005,3126.0,3125.9,0.04196145]
["bitfinex","ETHUSD",1720620386404,0.005,3126.0,3125.4,0.231356]
["bitfinex","ETHUSD",1720620386405,0.005,3126.0,3125.8,3.19916]
["bitfinex","ETHUSD",1720620386579,0.005,3126.0,3125.9,5.59956618]
["bitfinex","ETHUSD",1720620386785,0.005,3126.0,3125.9,6.14956618]
["bitfinex","ETHUSD",1720620387763,0.005,3126.0,3125.9,6.10474488]
["bitfinex","ETHUSD",1720620387961,0.005,3126.0,3125.9,13.27902776]
["bitfinex","ETHUSD",1720620389036,0.005,3126.0,3125.9,6.83606637]
["bitfinex","ETHUSD",1720620390393,0.005,3126.0,3125.9,10.03513637]
["bitfinex","ETHUSD",1720620390875,0.005,3126.0,3125.9,13.23420637]
["bitfinex","ETHUSD",1720620392707,0.005,3126.0,3125.9,6.83606637]
["bitfinex","ETHUSD",1720620393208,0.005,3126.0,3125.9,0.97236637]
["bitfinex","ETHUSD",1720620393367,0.005,3126.0,3125.9,0.04197488]
["bitfinex","ETHUSD",1720620393565,0.005,3126.0,3125.4,0.231356]
["bitfinex","ETHUSD",1720620393769,0.005,3126.0,3125.5,0.04052235]
["bitfinex","ETHUSD",1720620393967,0.005,3126.0,3125.5,3.2848155]
["bitfinex","ETHUSD",1720620394209,0.005,3126.0,3125.7,6.39854]
["bitfinex","ETHUSD",1720620394406,0.005,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720620394708,0.005,3126.0,3125.8,3.839024]
["bitfinex","ETHUSD",1720620394709,0.005,3126.0,3125.8,0.68033651]
["bitfinex","ETHUSD",1720620394863,0.005,3126.0,3125.9,0.04045208]
["bitfinex","ETHUSD",1720620396215,3.20398,3126.0,3125.9,0.04048789]
["bitfinex","ETHUSD",1720620396369,3.20398,3126.0,3125.1,3.1998]
["bitfinex","ETHUSD",1720620396597,3.20398,3126.0,3125.4,0.04064006]
["bitfinex","ETHUSD",1720620396902,6.40304,3126.0,3125.4,0.04064006]
["bitfinex","ETHUSD",1720620397107,3.20398,3126.0,3125.4,0.04064006]
["bitfinex","ETHUSD",1720620397291,3.20398,3126.0,3125.1,3.19983]
["bitfinex","ETHUSD",1720620397487,6.40303,3126.0,3125.5,0.04060962]
["bitfinex","ETHUSD",1720620397691,3.19929,3125.7,3125.0,19.84]
["bitfinex","ETHUSD",1720620397894,3.27927603,3125.7,3125.1,2.67739566]
["bitfinex","ETHUSD",1720620398129,3.19929,3125.7,3125.1,2.67739566]
["bitfinex","ETHUSD",1720620398297,3.19929,3125.7,3125.2,0.04070094]
["bitfinex","ETHUSD",1720620399440,3.27925604,3125.8,3125.2,0.04070094]
["bitfinex","ETHUSD",1720620399441,3.19969,3125.3,3125.2,0.04070094]
["bitfinex","ETHUSD",1720620399597,3.1996,3125.4,3125.2,0.04070094]
["bitfinex","ETHUSD",1720620399790,3.1996,3125.4,3124.5,0.0449155]
["bitfinex","ETHUSD",1720620399989,3.19932,3125.7,3124.7,3.2003]
["bitfinex","ETHUSD",1720620400248,3.19932,3125.7,3124.8,0.08585287]
["bitfinex","ETHUSD",1720620400439,6.3987,3125.7,3124.8,0.08585287]
["bitfinex","ETHUSD",1720620400590,3.19917,3125.9,3124.8,3.24111031]
["bitfinex","ETHUSD",1720620400929,3.20405,3126.0,3124.8,0.04095031]
["bitfinex","ETHUSD",1720620400930,3.19946,3125.6,3124.8,0.04095031]
["bitfinex","ETHUSD",1720620401143,3.19946,3125.6,3124.9,0.55]
["bitfinex","ETHUSD",1720620401310,3.19961,3125.4,3124.8,0.61501834]
["bitfinex","ETHUSD",1720620401529,3.19989,3125.1,3124.9,0.04091987]
["bitfinex","ETHUSD",1720620401851,3.27914282,3125.9,3124.1,1.66764154]
["bitfinex","ETHUSD",1720620401852,3.28000657,3125.0,3124.1,1.66764154]
["bitfinex","ETHUSD",1720620402047,3.20033,3124.7,3124.1,1.66764154]
["bitfinex","ETHUSD",1720620402209,3.20033,3124.7,3124.2,0.03854281]
["bitfinex","ETHUSD",1720620404044,3.20019,3124.9,3124.2,0.03854281]
["bitfinex","ETHUSD",1720620404242,3.19985,3125.2,3124.3,3.37131844]
["bitfinex","ETHUSD",1720620404566,2.2977,3125.6,3124.3,3.37131844]
["bitfinex","ETHUSD",1720620404567,3.19991,3125.1,3124.4,0.58767788]
["bitfinex","ETHUSD",1720620404929,3.20026,3124.8,3124.4,0.03767788]
["bitfinex","ETHUSD",1720620405447,3.20031,3124.7,3124.4,0.03767788]
["bitfinex","ETHUSD",1720620405767,3.20051,3124.5,3124.1,1.66764154]
["bitfinex","ETHUSD",1720620406137,2.2977,3125.6,3124.2,0.08286921]
["bitfinex","ETHUSD",1720620406355,5.49713,3125.6,3124.2,3.28361396]
["bitfinex","ETHUSD",1720620406522,5.49713,3125.6,3124.5,3.20049]
["bitfinex","ETHUSD",1720620406523,3.19954,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1720620406721,5.5235,3126.0,3124.6,0.03780732]
["bitfinex","ETHUSD",1720620406722,3.19959,3125.4,3124.6,0.03780732]
["bitfinex","ETHUSD",1720620406922,3.19974,3125.3,3124.6,0.03780732]
["bitfinex","ETHUSD",1720620407154,3.19981,3125.2,3124.7,0.32382973]
["bitfinex","ETHUSD",1720620407458,2.3245,3126.0,3124.8,0.03769489]
["bitfinex","ETHUSD",1720620407459,3.27932884,3125.7,3124.8,0.03769489]
["bitfinex","ETHUSD",1720620407832,2.3245,3126.0,3124.1,3.7125254]
["bitfinex","ETHUSD",1720620407833,3.19991,3125.1,3124.1,3.7125254]
["bitfinex","ETHUSD",1720620408026,3.19991,3125.1,3124.2,3.55]
["bitfinex","ETHUSD",1720620408220,3.19991,3125.1,3124.2,6.78863539]
["bitfinex","ETHUSD",1720620408658,3.19983,3125.2,3124.3,3.24563709]
["bitfinex","ETHUSD",1720620408860,3.19963,3125.4,3124.6,5.49619]
["bitfinex","ETHUSD",1720620409058,3.19941,3125.6,3124.7,0.59490923]
["bitfinex","ETHUSD",1720620409239,3.19961,3125.4,3124.7,0.5876604]
["bitfinex","ETHUSD",1720620409625,3.19991,3125.1,3124.7,0.0376604]
["bitfinex","ETHUSD",1720620409967,3.20008,3125.0,3124.7,0.0376604]
["bitfinex","ETHUSD",1720620410258,3.20019,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1720620410471,3.822,3125.7,3124.8,0.03762547]
["bitfinex","ETHUSD",1720620410472,3.19995,3125.1,3124.8,0.03762547]
["bitfinex","ETHUSD",1720620410626,3.19995,3125.1,3124.3,1.17120199]
["bitfinex","ETHUSD",1720620411174,3.19975,3125.3,3124.4,0.03774729]
["bitfinex","ETHUSD",1720620411770,3.20001,3125.0,3124.4,0.03774729]
["bitfinex","ETHUSD",1720620412334,3.19946,3125.6,3124.4,0.03774729]
["bitfinex","ETHUSD",1720620412335,3.19982,3125.2,3124.4,0.03774729]
["bitfinex","ETHUSD",1720620412539,3.19982,3125.2,3124.1,2.2958]
["bitfinex","ETHUSD",1720620412540,3.20028,3124.8,3124.1,2.2958]
["bitfinex","ETHUSD",1720620412739,6.40056,3124.8,3124.2,0.267433]
["bitfinex","ETHUSD",1720620413148,3.20028,3124.8,3124.2,0.267433]
["bitfinex","ETHUSD",1720620413554,3.20005,3125.0,3124.2,0.267433]
["bitfinex","ETHUSD",1720620413925,3.20011,3124.9,3124.2,0.267433]
["bitfinex","ETHUSD",1720620416131,3.20022,3124.8,3124.2,0.267433]
["bitfinex","ETHUSD",1720620417076,6.40049,3124.8,3124.2,0.037853]
["bitfinex","ETHUSD",1720620417277,3.20022,3124.8,3124.2,0.037853]
["bitfinex","ETHUSD",1720620417488,0.08001042,3125.4,3124.2,0.037853]
["bitfinex","ETHUSD",1720620417489,3.20053,3124.5,3124.2,0.037853]
["bitfinex","ETHUSD",1720620417836,3.20053,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1720620418056,3.20053,3124.5,3124.3,0.03782476]
["bitfinex","ETHUSD",1720620418351,3.20053,3124.5,3124.4,0.03783238]
["bitfinex","ETHUSD",1720620418562,3.20053,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1720620418765,3.70266152,3124.5,3123.9,0.4131107]
["bitfinex","ETHUSD",1720620420260,3.20096,3124.1,3123.9,0.0379847]
["bitfinex","ETHUSD",1720620420471,3.20067,3124.4,3123.9,0.0379847]
["bitfinex","ETHUSD",1720620420645,3.20081,3124.2,3123.5,6.93395661]
["bitfinex","ETHUSD",1720620420984,3.20092,3124.1,3123.5,6.93395661]
["bitfinex","ETHUSD",1720620421188,3.20081,3124.2,3123.6,0.03808059]
["bitfinex","ETHUSD",1720620421356,3.20081,3124.2,3123.7,0.69720372]
["bitfinex","ETHUSD",1720620421557,3.20081,3124.2,3123.8,0.03801965]
["bitfinex","ETHUSD",1720620421777,3.20081,3124.2,3123.7,0.69720372]
["bitfinex","ETHUSD",1720620421940,6.40217,3124.0,3123.8,0.03811599]
["bitfinex","ETHUSD",1720620422139,3.20107,3124.0,3123.5,6.93395661]
["bitfinex","ETHUSD",1720620422342,3.20107,3124.0,3123.6,2.71557259]
["bitfinex","ETHUSD",1720620422781,6.40216,3124.0,3123.6,2.71557259]
["bitfinex","ETHUSD",1720620422953,6.40216,3124.0,3123.6,0.03817693]
["bitfinex","ETHUSD",1720620423282,3.20133,3123.7,3123.6,0.03817693]
["bitfinex","ETHUSD",1720620423441,6.34824459,3123.7,3122.4,6.93395661]
["bitfinex","ETHUSD",1720620423643,3.20243,3122.7,3122.4,6.93395661]
["bitfinex","ETHUSD",1720620423856,3.20243,3122.7,3122.3,19.84]
["bitfinex","ETHUSD",1720620423857,3.20242,3122.7,3122.3,19.84]
["bitfinex","ETHUSD",1720620424156,7.02385,3123.2,3122.3,19.84]
["bitfinex","ETHUSD",1720620424157,3.822,3123.2,3122.3,19.84]
["bitfinex","ETHUSD",1720620424347,6.40201,3124.1,3122.7,3.20228]
["bitfinex","ETHUSD",1720620424543,4.6158915,3125.5,3122.4,2.44296347]
["bitfinex","ETHUSD",1720620424544,3.20082,3124.2,3123.4,3.20158]
["bitfinex","ETHUSD",1720620425282,3.2013,3123.8,3122.9,3.99650153]
["bitfinex","ETHUSD",1720620425576,3.19984,3125.2,3122.9,3.99650153]
["bitfinex","ETHUSD",1720620425577,3.20143,3123.6,3122.9,1.59860153]
["bitfinex","ETHUSD",1720620425782,3.20155,3123.5,3122.9,1.59860153]
["bitfinex","ETHUSD",1720620425984,3.20143,3123.6,3122.9,2.60801168]
["bitfinex","ETHUSD",1720620426280,3.20103,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1720620426480,3.20021,3124.8,3123.2,5.49681]
["bitfinex","ETHUSD",1720620426685,2.3385,3125.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720620426686,8.37713,3125.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720620426978,3.20041,3124.6,3123.6,3.20138]
["bitfinex","ETHUSD",1720620427297,3.20041,3124.6,3123.7,0.870138]
["bitfinex","ETHUSD",1720620427954,3.70243164,3124.8,3123.8,6.44732376]
["bitfinex","ETHUSD",1720620428174,0.50216164,3124.8,3123.9,2.8525]
["bitfinex","ETHUSD",1720620428337,0.50216164,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1720620428542,0.50216164,3124.8,3124.6,3.20038]
["bitfinex","ETHUSD",1720620428779,3.19972,3125.3,3124.6,0.69958917]
["bitfinex","ETHUSD",1720620428954,3.19996,3125.1,3124.0,2.839]
["bitfinex","ETHUSD",1720620429158,3.20001,3125.0,3124.1,6.7509]
["bitfinex","ETHUSD",1720620429478,3.20042,3124.6,3123.9,2.3025]
["bitfinex","ETHUSD",1720620429680,2.3758,3125.1,3123.5,3.20149]
["bitfinex","ETHUSD",1720620429681,3.2007,3124.4,3123.7,20.160138]
["bitfinex","ETHUSD",1720620429860,3.2007,3124.4,3123.5,6.93395661]
["bitfinex","ETHUSD",1720620429861,3.20084,3124.2,3123.5,6.93395661]
["bitfinex","ETHUSD",1720620430059,3.20123,3123.8,3123.5,6.93395661]
["bitfinex","ETHUSD",1720620430257,6.40254,3123.8,3123.1,19.84]
["bitfinex","ETHUSD",1720620430476,6.40254,3123.8,3123.1,22.64769017]
["bitfinex","ETHUSD",1720620430676,3.20123,3123.8,3123.1,22.64609526]
["bitfinex","ETHUSD",1720620430871,3.20123,3123.8,3123.1,19.83840509]
["bitfinex","ETHUSD",1720620431072,6.40254,3123.8,3123.2,0.03115629]
["bitfinex","ETHUSD",1720620431273,3.20154,3123.5,3123.2,0.03115629]
["bitfinex","ETHUSD",1720620431588,3.20154,3123.5,3123.0,19.83840509]
["bitfinex","ETHUSD",1720620431777,3.20133,3123.7,3123.1,0.03118677]
["bitfinex","ETHUSD",1720620432093,3.20099,3124.1,3123.2,5.50107]
["bitfinex","ETHUSD",1720620432294,3.20079,3124.3,3123.1,0.03118677]
["bitfinex","ETHUSD",1720620432495,3.20079,3124.3,3122.9,22.44641677]
["bitfinex","ETHUSD",1720620432496,2.4764,3123.7,3123.3,0.03112581]
["bitfinex","ETHUSD",1720620432702,3.20163,3123.4,3123.2,0.03115629]
["bitfinex","ETHUSD",1720620432897,3.20195,3123.1,3122.8,26.7723617]
["bitfinex","ETHUSD",1720620433103,2.4764,3123.7,3122.1,26.7723617]
["bitfinex","ETHUSD",1720620433104,5.67778,3123.7,3122.1,26.7723617]
["bitfinex","ETHUSD",1720620433277,3.20242,3122.7,3122.1,6.93395661]
["bitfinex","ETHUSD",1720620433467,3.20242,3122.7,3121.9,23.04157509]
["bitfinex","ETHUSD",1720620433663,3.20242,3122.7,3121.9,25.6660526]
["bitfinex","ETHUSD",1720620434263,3.20181,3123.3,3122.1,3.20291]
["bitfinex","ETHUSD",1720620434460,3.20181,3123.3,3122.2,3.24786381]
["bitfinex","ETHUSD",1720620434895,3.20181,3123.3,3122.3,0.04506381]
["bitfinex","ETHUSD",1720620435100,2.4764,3123.7,3122.4,2.3834]
["bitfinex","ETHUSD",1720620435101,3.20196,3123.1,3122.4,2.3834]
["bitfinex","ETHUSD",1720620435474,3.20165,3123.4,3122.4,2.942025]
["bitfinex","ETHUSD",1720620435675,5.757834,3123.7,3122.4,2.3834]
["bitfinex","ETHUSD",1720620435976,3.2018,3123.3,3122.4,5.58606]
["bitfinex","ETHUSD",1720620436179,3.20162,3123.5,3122.5,3.20254]
["bitfinex","ETHUSD",1720620436379,3.20147,3123.6,3122.6,0.55]
["bitfinex","ETHUSD",1720620436589,3.20125,3123.8,3122.7,3.20233]
["bitfinex","ETHUSD",1720620436898,3.20147,3123.6,3122.6,3.75243]
["bitfinex","ETHUSD",1720620437095,3.20147,3123.6,3122.6,4.73130711]
["bitfinex","ETHUSD",1720620437268,3.20153,3123.5,3122.6,4.73130711]
["bitfinex","ETHUSD",1720620437882,3.20165,3123.4,3122.4,2.3834]
["bitfinex","ETHUSD",1720620438219,3.20232,3122.8,3122.1,6.93395661]
["bitfinex","ETHUSD",1720620438721,2.3775,3123.3,3122.1,6.93395661]
["bitfinex","ETHUSD",1720620438722,3.20192,3123.2,3122.1,10.13687661]
["bitfinex","ETHUSD",1720620438905,3.20218,3122.9,3122.1,6.93395661]
["bitfinex","ETHUSD",1720620439498,3.20237,3122.7,3122.1,6.93395661]
["bitfinex","ETHUSD",1720620439691,3.20237,3122.7,3122.0,19.83840509]
["bitfinex","ETHUSD",1720620439692,3.20245,3122.6,3122.0,19.83840509]
["bitfinex","ETHUSD",1720620440012,3.20237,3122.7,3122.0,19.83840509]
["bitfinex","ETHUSD",1720620440323,3.20237,3122.7,3122.0,22.3734306]
["bitfinex","ETHUSD",1720620440519,3.20246,3122.6,3122.0,19.83840509]
["bitfinex","ETHUSD",1720620440928,3.20266,3122.4,3122.0,19.83840509]
["bitfinex","ETHUSD",1720620441082,3.20287,3122.2,3122.0,19.83840509]
["bitfinex","ETHUSD",1720620441278,3.203,3122.1,3121.5,19.83840509]
["bitfinex","ETHUSD",1720620441507,3.20287,3122.2,3121.5,19.83840509]
["bitfinex","ETHUSD",1720620441709,3.20297,3122.1,3121.5,23.05518381]
["bitfinex","ETHUSD",1720620441893,3.20297,3122.1,3121.5,19.83840509]
["bitfinex","ETHUSD",1720620442197,3.20361,3121.5,3121.1,0.3208]
["bitfinex","ETHUSD",1720620442408,3.20372,3121.4,3121.1,0.3208]
["bitfinex","ETHUSD",1720620442782,3.20379,3121.3,3121.1,0.3208]
["bitfinex","ETHUSD",1720620443010,3.20379,3121.3,3121.2,0.04412011]
["bitfinex","ETHUSD",1720620443813,3.20401,3121.1,3120.8,6.93395661]
["bitfinex","ETHUSD",1720620444018,3.20379,3121.3,3120.8,6.93395661]
["bitfinex","ETHUSD",1720620444220,3.2039,3121.2,3120.8,6.93395661]
["bitfinex","ETHUSD",1720620445213,3.20417,3121.0,3120.7,19.83840509]
["bitfinex","ETHUSD",1720620445415,6.40835,3121.0,3120.7,19.83840509]
["bitfinex","ETHUSD",1720620445717,5.3022,3122.3,3120.7,19.83840509]
["bitfinex","ETHUSD",1720620445905,3.20398,3121.2,3120.8,6.93395661]
["bitfinex","ETHUSD",1720620446113,3.20375,3121.4,3120.5,3.20455]
["bitfinex","ETHUSD",1720620446437,5.3022,3122.3,3120.5,0.04516806]
["bitfinex","ETHUSD",1720620446583,3.20354,3121.6,3120.7,6.93395661]
["bitfinex","ETHUSD",1720620446786,3.20322,3121.9,3120.7,7.95232508]
["bitfinex","ETHUSD",1720620446989,3.20398,3121.2,3120.7,6.93395661]
["bitfinex","ETHUSD",1720620447327,3.204,3121.1,3120.7,6.93395661]
["bitfinex","ETHUSD",1720620448035,0.08010896,3121.7,3120.7,6.93395661]
["bitfinex","ETHUSD",1720620448327,3.2043,3120.8,3120.7,6.93395661]
["bitfinex","ETHUSD",1720620448506,3.20445,3120.7,3120.3,19.83840509]
["bitfinex","ETHUSD",1720620448693,3.20471,3120.4,3119.8,29.0902617]
["bitfinex","ETHUSD",1720620448881,3.20471,3120.4,3119.8,5.22692617]
["bitfinex","ETHUSD",1720620449077,3.20471,3120.4,3119.8,2.3179]
["bitfinex","ETHUSD",1720620449482,6.40913,3120.6,3119.8,2.3179]
["bitfinex","ETHUSD",1720620449883,3.20456,3120.6,3119.8,2.3179]
["bitfinex","ETHUSD",1720620450487,3.20413,3121.0,3119.9,0.5952198]
["bitfinex","ETHUSD",1720620450488,3.20418,3121.0,3119.9,0.5952198]
["bitfinex","ETHUSD",1720620450682,3.20391,3121.2,3120.2,3.20491]
["bitfinex","ETHUSD",1720620451018,3.20391,3121.2,3120.3,3.75478]
["bitfinex","ETHUSD",1720620451319,3.20405,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720620451684,3.20402,3121.1,3120.3,3.79997708]
["bitfinex","ETHUSD",1720620451905,3.20402,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720620453011,3.20402,3121.1,3120.0,26.7723617]
["bitfinex","ETHUSD",1720620453012,0.08011124,3121.6,3120.0,26.7723617]
["bitfinex","ETHUSD",1720620453327,6.40877,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1720620453492,3.2044,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620453693,3.20429,3120.9,3120.1,3.60274817]
["bitfinex","ETHUSD",1720620453895,3.20407,3121.1,3120.1,6.85296093]
["bitfinex","ETHUSD",1720620454692,3.20407,3121.1,3120.2,3.20491]
["bitfinex","ETHUSD",1720620454893,3.20407,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720620455635,3.20412,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1720620455997,3.20412,3121.0,3120.3,1.19624009]
["bitfinex","ETHUSD",1720620456407,3.20394,3121.2,3120.3,4.44624178]
["bitfinex","ETHUSD",1720620456609,3.20406,3121.1,3120.3,1.19624009]
["bitfinex","ETHUSD",1720620457231,3.2041,3121.0,3120.3,1.19624009]
["bitfinex","ETHUSD",1720620457628,3.20394,3121.2,3120.3,4.40105009]
["bitfinex","ETHUSD",1720620457829,3.20362,3121.5,3120.4,0.76059101]
["bitfinex","ETHUSD",1720620458033,3.20362,3121.5,3120.5,0.04385069]
["bitfinex","ETHUSD",1720620458034,3.20417,3121.0,3120.5,0.04385069]
["bitfinex","ETHUSD",1720620458410,3.20392,3121.2,3120.1,22.89115326]
["bitfinex","ETHUSD",1720620458411,3.20444,3120.7,3120.1,22.89115326]
["bitfinex","ETHUSD",1720620458621,3.20444,3120.7,3120.2,0.04398811]
["bitfinex","ETHUSD",1720620459495,3.20472,3120.4,3120.2,0.04398811]
["bitfinex","ETHUSD",1720620460136,3.20472,3120.4,3119.8,2.3179]
["bitfinex","ETHUSD",1720620460305,3.20443,3120.7,3120.3,0.04411375]
["bitfinex","ETHUSD",1720620460520,3.20443,3120.7,3119.9,3.20523]
["bitfinex","ETHUSD",1720620460750,6.40848,3120.9,3120.4,0.04406795]
["bitfinex","ETHUSD",1720620460950,6.40848,3120.9,3120.0,0.87284]
["bitfinex","ETHUSD",1720620460951,3.20441,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620461112,3.20441,3120.7,3120.5,0.04402214]
["bitfinex","ETHUSD",1720620461307,3.20441,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620461542,3.20441,3120.7,3120.6,0.04397634]
["bitfinex","ETHUSD",1720620462025,3.20441,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1720620462346,3.20441,3120.7,3120.2,0.04415956]
["bitfinex","ETHUSD",1720620462533,3.20403,3121.1,3120.2,0.04415956]
["bitfinex","ETHUSD",1720620462735,3.20384,3121.3,3120.2,3.24905956]
["bitfinex","ETHUSD",1720620462942,3.204,3121.1,3120.3,3.75476]
["bitfinex","ETHUSD",1720620463243,3.204,3121.1,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620463244,3.20417,3121.0,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620463939,3.2042,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1720620464174,3.2042,3120.9,3120.5,0.04410621]
["bitfinex","ETHUSD",1720620464312,3.20437,3120.8,3120.1,22.83840509]
["bitfinex","ETHUSD",1720620464515,3.20437,3120.8,3120.6,0.04406041]
["bitfinex","ETHUSD",1720620464755,3.20437,3120.8,3120.1,22.83840509]
["bitfinex","ETHUSD",1720620465056,3.20437,3120.8,3120.1,26.05518381]
["bitfinex","ETHUSD",1720620465257,3.2042,3120.9,3120.2,0.59424362]
["bitfinex","ETHUSD",1720620465457,3.20402,3121.1,3120.2,3.79915362]
["bitfinex","ETHUSD",1720620465630,3.20402,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1720620465953,6.4081,3121.1,3120.4,0.59415201]
["bitfinex","ETHUSD",1720620466163,3.2041,3121.0,3120.4,0.59415201]
["bitfinex","ETHUSD",1720620466310,3.2041,3121.0,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620467032,3.20428,3120.9,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620467553,3.2041,3121.0,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620467962,6.40828,3121.0,3120.4,2.40789872]
["bitfinex","ETHUSD",1720620468696,3.2041,3121.0,3120.4,2.40789872]
["bitfinex","ETHUSD",1720620468881,6.40829,3121.0,3120.4,2.40789872]
["bitfinex","ETHUSD",1720620469760,3.20422,3120.9,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620470770,3.2041,3121.0,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620471595,3.2042,3121.0,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620471794,3.20361,3121.5,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620472472,3.20422,3120.9,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620473496,6.40848,3120.9,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620473695,2.2967,3121.6,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620473696,3.20399,3121.1,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620473863,3.20461,3120.5,3120.4,0.04415201]
["bitfinex","ETHUSD",1720620474301,3.20461,3120.5,3119.8,22.15630509]
["bitfinex","ETHUSD",1720620474302,3.20484,3120.3,3119.8,22.15630509]
["bitfinex","ETHUSD",1720620474597,3.20461,3120.5,3119.8,22.15630509]
["bitfinex","ETHUSD",1720620474792,3.20485,3120.3,3119.8,22.15630509]
["bitfinex","ETHUSD",1720620475100,0.0801279,3120.2,3119.8,19.83840509]
["bitfinex","ETHUSD",1720620475395,3.20513,3120.0,3119.8,19.83840509]
["bitfinex","ETHUSD",1720620475605,3.20543,3119.7,3119.4,2.3806]
["bitfinex","ETHUSD",1720620476162,3.20525,3119.9,3119.4,2.3806]
["bitfinex","ETHUSD",1720620476676,3.20544,3119.7,3119.4,2.3806]
["bitfinex","ETHUSD",1720620476893,3.20544,3119.7,3119.2,19.83840509]
["bitfinex","ETHUSD",1720620477094,3.20544,3119.7,3119.0,9.35715661]
["bitfinex","ETHUSD",1720620477095,3.20544,3119.7,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620477977,3.20507,3120.1,3119.1,20.27779649]
["bitfinex","ETHUSD",1720620478177,3.20541,3119.8,3119.1,20.27779649]
["bitfinex","ETHUSD",1720620478562,3.20544,3119.7,3119.1,20.27779649]
["bitfinex","ETHUSD",1720620478766,3.20544,3119.7,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620479064,3.20486,3120.3,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620479065,3.20575,3119.4,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620479490,3.20553,3119.6,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620479692,6.41115,3119.6,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620479898,3.20566,3119.5,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620480101,3.20575,3119.4,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620480308,3.20563,3119.6,3118.6,19.83840509]
["bitfinex","ETHUSD",1720620480514,3.20622,3119.0,3118.6,19.83840509]
["bitfinex","ETHUSD",1720620480724,3.20622,3119.0,3118.5,19.83840509]
["bitfinex","ETHUSD",1720620481075,3.20622,3119.0,3118.5,22.51564126]
["bitfinex","ETHUSD",1720620481287,3.20584,3119.4,3118.6,0.04530703]
["bitfinex","ETHUSD",1720620481493,3.20561,3119.6,3118.8,2.3248]
["bitfinex","ETHUSD",1720620481691,3.20491,3120.3,3119.2,3.20593]
["bitfinex","ETHUSD",1720620481976,3.20513,3120.0,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620482327,3.20552,3119.7,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620482651,3.20584,3119.3,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620482779,3.20497,3120.2,3119.0,19.83840509]
["bitfinex","ETHUSD",1720620482980,3.20519,3120.0,3119.1,2.53384051]
["bitfinex","ETHUSD",1720620483205,3.20519,3120.0,3119.1,5.73989051]
["bitfinex","ETHUSD",1720620483409,2.846,3120.8,3119.2,3.20587]
["bitfinex","ETHUSD",1720620483410,3.2051,3120.1,3119.2,3.20587]
["bitfinex","ETHUSD",1720620483616,3.20514,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1720620484194,3.20497,3120.2,3119.3,0.55]
["bitfinex","ETHUSD",1720620484516,3.20502,3120.1,3119.4,0.696176]
["bitfinex","ETHUSD",1720620484683,3.20497,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1720620484684,3.20513,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1720620485511,3.20468,3120.5,3119.5,2.9453]
["bitfinex","ETHUSD",1720620485885,3.20468,3120.5,3119.5,2.99052565]
["bitfinex","ETHUSD",1720620486202,3.20446,3120.7,3119.5,2.99052565]
["bitfinex","ETHUSD",1720620486203,3.20446,3120.7,3119.6,3.20552]
["bitfinex","ETHUSD",1720620486378,3.20456,3120.6,3119.8,3.20526]
["bitfinex","ETHUSD",1720620486757,3.20465,3120.5,3119.8,19.83840509]
["bitfinex","ETHUSD",1720620486944,3.20523,3119.9,3119.8,19.83840509]
["bitfinex","ETHUSD",1720620487080,3.20546,3119.7,3119.4,19.83840509]
["bitfinex","ETHUSD",1720620487520,3.20506,3120.1,3119.4,19.83840509]
["bitfinex","ETHUSD",1720620487692,5.3399,3120.8,3119.5,1.98384051]
["bitfinex","ETHUSD",1720620487693,3.20514,3120.0,3119.5,1.98384051]
["bitfinex","ETHUSD",1720620487897,3.20487,3120.3,3119.5,1.98384051]
["bitfinex","ETHUSD",1720620487898,3.20503,3120.1,3119.5,1.98384051]
["bitfinex","ETHUSD",1720620488206,3.20487,3120.3,3119.6,0.04814242]
["bitfinex","ETHUSD",1720620488811,3.20487,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1720620489013,3.20487,3120.3,3119.8,0.04804058]
["bitfinex","ETHUSD",1720620489181,3.20487,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1720620489182,3.70785677,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1720620489505,3.70785677,3120.2,3119.8,0.04804058]
["bitfinex","ETHUSD",1720620489889,3.70785677,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1720620490084,3.20502,3120.1,3119.9,0.04782515]
["bitfinex","ETHUSD",1720620490286,3.20502,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1720620490523,3.20502,3120.1,3120.0,0.0477705]
["bitfinex","ETHUSD",1720620490730,3.20502,3120.1,3119.6,2.78722456]
["bitfinex","ETHUSD",1720620490905,3.20502,3120.1,3120.0,0.0477705]
["bitfinex","ETHUSD",1720620491109,3.20502,3120.1,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620491307,3.20502,3120.1,3120.0,0.04749757]
["bitfinex","ETHUSD",1720620491933,3.20502,3120.1,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620492234,3.20502,3120.1,3119.7,22.29935211]
["bitfinex","ETHUSD",1720620492442,3.20502,3120.1,3119.8,0.04761061]
["bitfinex","ETHUSD",1720620492590,3.20502,3120.1,3119.7,22.29935211]
["bitfinex","ETHUSD",1720620492937,3.20502,3120.1,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620492938,3.20533,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620494292,6.41066,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620495107,3.20533,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620495318,6.41066,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620495526,3.20533,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620495890,6.41066,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620496633,3.20533,3119.8,3119.7,19.83840509]
["bitfinex","ETHUSD",1720620496833,6.41075,3119.8,3119.2,19.83840509]
["bitfinex","ETHUSD",1720620497041,3.20533,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1720620497334,3.20518,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1720620497739,6.41039,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1720620497902,3.20524,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1720620498211,3.2055,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1720620498638,6.411,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1720620498802,3.2055,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1720620499133,3.20541,3119.8,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620499309,6.41062,3119.9,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620499513,3.20529,3119.9,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620499709,3.20536,3119.8,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620501355,3.20514,3120.0,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620501640,3.20523,3119.9,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620501843,3.20534,3119.8,3119.4,2.03884051]
["bitfinex","ETHUSD",1720620502828,3.20514,3120.0,3119.4,21.8772456]
["bitfinex","ETHUSD",1720620503028,3.20514,3120.0,3119.5,2.29067483]
["bitfinex","ETHUSD",1720620503230,5.79016778,3120.8,3119.5,2.29067483]
["bitfinex","ETHUSD",1720620503231,3.20507,3120.1,3119.5,2.29067483]
["bitfinex","ETHUSD",1720620503435,3.2045,3120.7,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620503436,3.20533,3119.8,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620504399,6.41074,3119.8,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620504603,6.41076,3119.8,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620504841,3.20544,3119.7,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620505242,3.20533,3119.8,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620505586,3.20485,3120.3,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620505587,6.41106,3119.6,3119.5,0.04795027]
["bitfinex","ETHUSD",1720620505940,3.20576,3119.4,3119.0,19.83840509]
["bitfinex","ETHUSD",1720620506473,3.20584,3119.3,3118.6,19.83840509]
["bitfinex","ETHUSD",1720620506791,3.20625,3118.9,3118.6,19.83840509]
["bitfinex","ETHUSD",1720620507638,2.2717,3119.6,3118.6,20.23858841]
["bitfinex","ETHUSD",1720620507833,3.20603,3119.2,3118.6,20.23858841]
["bitfinex","ETHUSD",1720620508373,3.20579,3119.4,3118.6,20.23858841]
["bitfinex","ETHUSD",1720620508374,3.20586,3119.3,3118.6,20.23858841]
["bitfinex","ETHUSD",1720620508874,3.20616,3119.0,3118.6,20.23858841]
["bitfinex","ETHUSD",1720620509074,3.20616,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1720620509581,3.20607,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1720620509741,3.20607,3119.1,3118.7,2.62885884]
["bitfinex","ETHUSD",1720620510260,3.20561,3119.6,3118.8,2.4047]
["bitfinex","ETHUSD",1720620510573,6.41122,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1720620510743,3.0,3120.0,3118.9,0.55]
["bitfinex","ETHUSD",1720620510744,3.20546,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1720620510941,3.20561,3119.6,3119.0,0.616104]
["bitfinex","ETHUSD",1720620511148,3.0,3120.0,3118.9,0.55]
["bitfinex","ETHUSD",1720620511149,3.20567,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1720620511347,3.20586,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1720620512389,3.20567,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1720620512554,3.20549,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1720620512753,3.2054,3119.8,3118.9,3.55]
["bitfinex","ETHUSD",1720620512955,3.2054,3119.8,3119.0,0.916099]
["bitfinex","ETHUSD",1720620513306,3.2054,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1720620513477,6.41124,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1720620514604,3.2054,3119.8,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620514780,3.20556,3119.6,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620515098,3.20556,3119.6,3119.2,2.13045041]
["bitfinex","ETHUSD",1720620515305,3.20556,3119.6,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620515656,3.2054,3119.8,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620515657,6.4108,3119.8,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620516191,3.20549,3119.7,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620516393,3.2054,3119.8,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620516594,3.20509,3120.1,3119.1,20.38840509]
["bitfinex","ETHUSD",1720620516809,3.20523,3119.9,3119.2,2.45105641]
["bitfinex","ETHUSD",1720620517298,3.20509,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1720620517484,3.20509,3120.1,3119.5,2.2619]
["bitfinex","ETHUSD",1720620517700,0.50286778,3120.8,3119.5,22.14554955]
["bitfinex","ETHUSD",1720620518000,3.2045,3120.7,3119.7,3.20537]
["bitfinex","ETHUSD",1720620518160,3.20451,3120.6,3119.8,4.82901545]
["bitfinex","ETHUSD",1720620518355,3.20451,3120.6,3119.8,4.87682834]
["bitfinex","ETHUSD",1720620518960,3.70716778,3120.8,3119.9,3.2052]
["bitfinex","ETHUSD",1720620519155,3.70716778,3120.8,3119.9,3.25296198]
["bitfinex","ETHUSD",1720620519610,3.70716778,3120.8,3119.9,4.06116972]
["bitfinex","ETHUSD",1720620520609,3.20453,3120.6,3119.9,4.06116972]
["bitfinex","ETHUSD",1720620521498,3.70716778,3120.8,3120.0,2.4174]
["bitfinex","ETHUSD",1720620521699,0.50286778,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1720620521902,0.50286778,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1720620522101,0.50286778,3120.8,3120.6,2.4174]
["bitfinex","ETHUSD",1720620522311,0.50286778,3120.8,3120.7,6.9588]
["bitfinex","ETHUSD",1720620522626,5.2497,3122.8,3121.1,3.20393]
["bitfinex","ETHUSD",1720620522783,3.20307,3122.0,3121.4,6.93395661]
["bitfinex","ETHUSD",1720620522966,0.50259687,3121.7,3121.1,10.13788661]
["bitfinex","ETHUSD",1720620523163,0.50259687,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1720620523767,0.50259687,3121.7,3121.2,3.75388]
["bitfinex","ETHUSD",1720620525933,0.50259687,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1720620526761,0.50259687,3121.7,3121.1,6.93395661]
["bitfinex","ETHUSD",1720620527055,3.20365,3121.5,3121.1,6.93395661]
["bitfinex","ETHUSD",1720620527409,3.20351,3121.6,3121.1,6.93395661]
["bitfinex","ETHUSD",1720620527610,6.40707,3121.6,3121.1,6.93395661]
["bitfinex","ETHUSD",1720620527809,3.20359,3121.5,3121.1,6.93395661]
["bitfinex","ETHUSD",1720620528855,3.20381,3121.3,3121.1,6.93395661]
["bitfinex","ETHUSD",1720620529007,0.50259687,3121.7,3121.0,19.83840509]
["bitfinex","ETHUSD",1720620529211,3.20399,3121.1,3121.0,19.83840509]
["bitfinex","ETHUSD",1720620529610,3.20381,3121.3,3121.0,19.83840509]
["bitfinex","ETHUSD",1720620530629,3.20399,3121.1,3121.0,19.83840509]
["bitfinex","ETHUSD",1720620530968,0.50259687,3121.7,3121.0,19.83840509]
["bitfinex","ETHUSD",1720620531255,0.50259687,3121.7,3121.1,0.62345631]
["bitfinex","ETHUSD",1720620531460,0.50259687,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1720620532252,0.50259687,3121.7,3121.3,2.2974]
["bitfinex","ETHUSD",1720620532459,0.50259687,3121.7,3121.4,0.55]
["bitfinex","ETHUSD",1720620532832,0.50259687,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720620533142,3.2023,3122.8,3121.7,3.20337]
["bitfinex","ETHUSD",1720620533466,0.50252103,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1720620533614,0.50252103,3122.4,3121.8,0.55]
["bitfinex","ETHUSD",1720620533813,0.50252103,3122.4,3121.8,3.75327]
["bitfinex","ETHUSD",1720620535027,0.50252103,3122.4,3121.8,0.55]
["bitfinex","ETHUSD",1720620535262,0.50252103,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720620535563,3.70520103,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1720620535849,3.20297,3122.1,3121.5,6.93395661]
["bitfinex","ETHUSD",1720620536054,3.20297,3122.1,3121.6,3.0]
["bitfinex","ETHUSD",1720620536258,3.20297,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720620536461,3.20314,3122.0,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620536813,3.20339,3121.7,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620537851,3.20329,3121.8,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620538364,3.20318,3121.9,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620539581,3.50252103,3122.4,3121.4,23.05518381]
["bitfinex","ETHUSD",1720620539892,3.20282,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1720620540068,3.70518103,3122.4,3121.6,5.62336]
["bitfinex","ETHUSD",1720620540263,3.20277,3122.3,3121.7,1.167336]
["bitfinex","ETHUSD",1720620540467,0.08007883,3122.2,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620540669,3.20324,3121.9,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620540911,3.20329,3121.8,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620541112,3.70522103,3122.4,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620541113,3.20296,3122.2,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620541272,3.20294,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720620541466,3.20297,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1720620541776,3.20297,3122.1,3121.4,0.55]
["bitfinex","ETHUSD",1720620541977,0.50252103,3122.4,3121.5,2.35921451]
["bitfinex","ETHUSD",1720620542209,3.20278,3122.3,3121.5,2.35921451]
["bitfinex","ETHUSD",1720620542421,3.20299,3122.1,3121.5,2.35921451]
["bitfinex","ETHUSD",1720620542884,0.50252103,3122.4,3121.5,3.20351]
["bitfinex","ETHUSD",1720620543082,3.70528103,3122.4,3121.6,0.55]
["bitfinex","ETHUSD",1720620543288,3.2028,3122.3,3121.6,0.55]
["bitfinex","ETHUSD",1720620544210,6.40563,3122.3,3121.6,0.55]
["bitfinex","ETHUSD",1720620544397,6.40563,3122.3,3121.4,3.75368]
["bitfinex","ETHUSD",1720620544607,0.50252103,3122.4,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620544805,3.20321,3121.9,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620545131,3.20338,3121.7,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620545414,3.20369,3121.4,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620545717,9.61107,3121.4,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620545918,12.61107,3121.4,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620548594,9.40738,3121.4,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620549847,12.61107,3121.4,3121.3,19.83840509]
["bitfinex","ETHUSD",1720620550245,3.2041,3121.0,3120.9,19.83840509]
["bitfinex","ETHUSD",1720620552361,2.428,3121.9,3120.9,20.22412593]
["bitfinex","ETHUSD",1720620552518,3.20385,3121.3,3120.9,22.24650509]
["bitfinex","ETHUSD",1720620552710,3.20311,3122.0,3120.9,22.24650509]
["bitfinex","ETHUSD",1720620553232,3.20341,3121.7,3120.9,22.24650509]
["bitfinex","ETHUSD",1720620553528,3.20334,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1720620553707,3.20334,3121.8,3121.1,2.92047651]
["bitfinex","ETHUSD",1720620553903,3.20309,3122.0,3121.2,3.75387]
["bitfinex","ETHUSD",1720620554105,3.20282,3122.3,3121.3,2.4623]
["bitfinex","ETHUSD",1720620554306,0.50252103,3122.4,3121.4,3.75369]
["bitfinex","ETHUSD",1720620554573,0.50252103,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720620554881,0.50252103,3122.4,3121.7,0.87485701]
["bitfinex","ETHUSD",1720620555779,6.90800103,3122.4,3121.7,0.87485701]
["bitfinex","ETHUSD",1720620556585,6.90801103,3122.4,3121.7,0.87485701]
["bitfinex","ETHUSD",1720620556733,3.70525103,3122.4,3121.7,0.87485701]
["bitfinex","ETHUSD",1720620558984,3.28291819,3122.3,3121.7,0.32485701]
["bitfinex","ETHUSD",1720620559148,3.20299,3122.1,3121.4,22.83840509]
["bitfinex","ETHUSD",1720620559478,3.20284,3122.3,3121.5,3.75352]
["bitfinex","ETHUSD",1720620559687,3.20287,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720620559993,3.20284,3122.3,3121.6,2.33884051]
["bitfinex","ETHUSD",1720620560183,3.20284,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720620561387,6.40569,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720620561895,3.20284,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720620562076,3.20284,3122.3,3121.7,1.15924005]
["bitfinex","ETHUSD",1720620562490,3.20299,3122.1,3121.4,22.83840509]
["bitfinex","ETHUSD",1720620562690,3.20299,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1720620564483,3.20284,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1720620564686,3.20284,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1720620564873,3.20284,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1720620565200,3.20284,3122.3,3121.8,0.375348]
["bitfinex","ETHUSD",1720620565960,3.20284,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620565961,3.20298,3122.1,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620566489,3.20284,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620566687,3.20289,3122.2,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620567100,6.40583,3122.2,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620567406,3.20278,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620567592,3.20278,3122.3,3121.8,1.98384051]
["bitfinex","ETHUSD",1720620569182,3.20278,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620570316,6.90794103,3122.4,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620570730,6.90796103,3122.4,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620570877,3.2028,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620571083,3.2028,3122.3,3121.8,1.99751672]
["bitfinex","ETHUSD",1720620573127,3.2028,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620575505,0.50252103,3122.4,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620575892,3.70519103,3122.4,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620576090,3.20285,3122.3,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620576292,3.20287,3122.2,3121.7,19.83840509]
["bitfinex","ETHUSD",1720620577144,3.20287,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1720620577296,3.20287,3122.2,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620577721,6.40582,3122.2,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620577927,3.20287,3122.2,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620578237,6.4058,3122.2,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620578739,3.20287,3122.2,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620579792,6.40582,3122.2,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620580453,3.20298,3122.1,3121.6,2.85419751]
["bitfinex","ETHUSD",1720620581912,3.20298,3122.1,3121.4,23.04208509]
["bitfinex","ETHUSD",1720620581913,3.20311,3122.0,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620582297,0.50252103,3122.4,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620582298,0.0800882,3121.9,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620582653,3.20358,3121.5,3121.4,19.83840509]
["bitfinex","ETHUSD",1720620582798,3.20408,3121.1,3120.8,6.93395661]
["bitfinex","ETHUSD",1720620583344,3.2041,3121.0,3120.8,6.93395661]
["bitfinex","ETHUSD",1720620583640,3.2041,3121.0,3120.6,19.83840509]
["bitfinex","ETHUSD",1720620583641,3.2042,3120.9,3120.6,19.83840509]
["bitfinex","ETHUSD",1720620583840,3.0,3121.6,3120.3,1.59860153]
["bitfinex","ETHUSD",1720620583841,3.20461,3120.5,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620584224,6.40922,3120.5,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620585641,3.0,3121.4,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620585857,0.08011887,3121.5,3120.4,20.27616175]
["bitfinex","ETHUSD",1720620586078,3.20392,3121.2,3120.4,22.64006175]
["bitfinex","ETHUSD",1720620586285,3.20388,3121.3,3120.4,25.84472175]
["bitfinex","ETHUSD",1720620586583,3.20389,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1720620586738,0.08010349,3122.0,3120.4,22.64006175]
["bitfinex","ETHUSD",1720620586739,3.20422,3120.9,3120.4,22.64006175]
["bitfinex","ETHUSD",1720620587994,3.2041,3121.0,3120.5,2.81400618]
["bitfinex","ETHUSD",1720620588155,3.20395,3121.2,3120.5,2.81400618]
["bitfinex","ETHUSD",1720620589265,3.20374,3121.4,3120.5,2.81400618]
["bitfinex","ETHUSD",1720620589466,3.20379,3121.3,3120.5,2.81400618]
["bitfinex","ETHUSD",1720620589683,3.20389,3121.2,3120.5,2.81400618]
["bitfinex","ETHUSD",1720620589979,3.20389,3121.2,3120.6,2.54540679]
["bitfinex","ETHUSD",1720620590184,3.20389,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1720620590863,3.20377,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720620591366,3.20383,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1720620591766,6.40769,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1720620591970,3.20383,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1720620592170,3.20391,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1720620593588,3.2041,3121.0,3120.4,22.64006175]
["bitfinex","ETHUSD",1720620593883,3.2041,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1720620595388,3.2041,3121.0,3120.5,2.86900618]
["bitfinex","ETHUSD",1720620595689,0.50269966,3121.1,3120.5,2.86900618]
["bitfinex","ETHUSD",1720620596074,0.50269966,3121.1,3120.7,3.20432]
["bitfinex","ETHUSD",1720620596406,0.50269966,3121.1,3120.9,5.66814]
["bitfinex","ETHUSD",1720620596703,6.4067,3121.8,3120.9,5.66814]
["bitfinex","ETHUSD",1720620596886,0.50261602,3121.5,3121.0,1.116814]
["bitfinex","ETHUSD",1720620597500,3.70622602,3121.5,3120.9,2.464]
["bitfinex","ETHUSD",1720620598180,3.20438,3120.8,3120.5,19.83840509]
["bitfinex","ETHUSD",1720620598386,3.20438,3120.8,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620598701,3.20448,3120.7,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620599760,3.20461,3120.5,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620599958,6.40922,3120.5,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620600294,3.20426,3120.9,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620600456,3.20443,3120.7,3120.4,19.83840509]
["bitfinex","ETHUSD",1720620600657,6.40853,3120.9,3120.4,21.8222456]
["bitfinex","ETHUSD",1720620600920,0.50261602,3121.5,3120.5,2.52128972]
["bitfinex","ETHUSD",1720620601207,0.50261602,3121.5,3120.6,3.0]
["bitfinex","ETHUSD",1720620601208,3.70620602,3121.5,3120.6,3.0]
["bitfinex","ETHUSD",1720620601364,3.20333,3121.8,3120.7,3.79949649]
["bitfinex","ETHUSD",1720620601569,3.20333,3121.8,3120.8,3.72508688]
["bitfinex","ETHUSD",1720620601785,3.20333,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720620601965,3.20334,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1720620602274,0.50262316,3122.0,3120.9,0.55]
["bitfinex","ETHUSD",1720620602275,3.20362,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1720620603275,3.20347,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1720620603486,3.20361,3121.5,3121.0,0.42299497]
["bitfinex","ETHUSD",1720620603892,3.20401,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1720620604122,3.20419,3121.0,3120.5,5.4761]
["bitfinex","ETHUSD",1720620604483,3.20419,3121.0,3120.5,2.4761]
["bitfinex","ETHUSD",1720620604907,3.2041,3121.0,3120.5,2.4761]
["bitfinex","ETHUSD",1720620605088,3.2041,3121.0,3120.6,0.94100566]
["bitfinex","ETHUSD",1720620605292,3.20375,3121.4,3120.6,0.94100566]
["bitfinex","ETHUSD",1720620605529,3.20351,3121.6,3120.7,3.20431]
["bitfinex","ETHUSD",1720620605819,3.2036,3121.5,3120.6,0.94100566]
["bitfinex","ETHUSD",1720620606021,3.2036,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720620606334,3.2036,3121.5,3120.8,0.79450596]
["bitfinex","ETHUSD",1720620606516,3.2036,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1720620607336,0.08010074,3121.4,3120.5,2.4761]
["bitfinex","ETHUSD",1720620607622,3.20321,3121.9,3120.5,2.4761]
["bitfinex","ETHUSD",1720620607623,3.20426,3120.9,3120.5,2.4761]
["bitfinex","ETHUSD",1720620607778,3.20426,3120.9,3120.4,6.93395661]
["bitfinex","ETHUSD",1720620607974,3.20459,3120.6,3120.4,6.93395661]
["bitfinex","ETHUSD",1720620608180,3.20461,3120.5,3120.1,19.83840509]
["bitfinex","ETHUSD",1720620609295,3.20459,3120.6,3119.8,21.43700662]
["bitfinex","ETHUSD",1720620609296,3.20513,3120.0,3119.8,21.43700662]
["bitfinex","ETHUSD",1720620610020,3.20513,3120.0,3119.8,19.83840509]
["bitfinex","ETHUSD",1720620610021,3.20523,3119.9,3119.8,19.83840509]
["bitfinex","ETHUSD",1720620610223,3.20523,3119.9,3119.1,2.2941]
["bitfinex","ETHUSD",1720620610224,3.20584,3119.3,3119.2,19.83840509]
["bitfinex","ETHUSD",1720620610432,3.20584,3119.3,3119.2,19.89861062]
["bitfinex","ETHUSD",1720620610921,6.41168,3119.3,3119.2,19.89861062]
["bitfinex","ETHUSD",1720620611940,3.0,3120.2,3119.2,21.37369444]
["bitfinex","ETHUSD",1720620612083,3.2055,3119.7,3119.2,19.89861062]
["bitfinex","ETHUSD",1720620612285,3.0,3120.5,3119.2,19.89861062]
["bitfinex","ETHUSD",1720620612637,6.40958,3120.4,3119.4,2.4819]
["bitfinex","ETHUSD",1720620612823,3.20482,3120.3,3119.5,0.0985726]
["bitfinex","ETHUSD",1720620613121,3.20478,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1720620613326,3.20492,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1720620613532,3.20492,3120.2,3119.7,0.05322602]
["bitfinex","ETHUSD",1720620613890,3.20478,3120.4,3119.7,0.05322602]
["bitfinex","ETHUSD",1720620614092,3.20482,3120.3,3119.7,0.05322602]
["bitfinex","ETHUSD",1720620615108,3.20478,3120.4,3119.7,0.05322602]
["bitfinex","ETHUSD",1720620615109,3.20454,3120.6,3119.7,0.05322602]
["bitfinex","ETHUSD",1720620615292,3.20434,3120.8,3119.7,3.25858602]
["bitfinex","ETHUSD",1720620615491,3.20446,3120.7,3119.8,3.63894718]
["bitfinex","ETHUSD",1720620615698,3.20451,3120.6,3119.8,3.63894718]
["bitfinex","ETHUSD",1720620616132,3.20434,3120.8,3119.8,0.55]
["bitfinex","ETHUSD",1720620616133,3.20482,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1720620616337,3.20482,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1720620616629,3.20482,3120.3,3119.6,27.08088576]
["bitfinex","ETHUSD",1720620616630,3.20543,3119.7,3119.6,6.93395661]
["bitfinex","ETHUSD",1720620616818,3.20543,3119.7,3119.5,19.83840509]
["bitfinex","ETHUSD",1720620617145,3.20442,3120.7,3119.5,21.8222456]
["bitfinex","ETHUSD",1720620617306,3.20463,3120.5,3119.5,6.93395661]
["bitfinex","ETHUSD",1720620618387,3.20522,3120.0,3119.5,6.93395661]
["bitfinex","ETHUSD",1720620618617,3.20522,3120.0,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620618817,6.41045,3120.0,3119.3,3.55]
["bitfinex","ETHUSD",1720620619047,3.20544,3119.7,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620620172,3.20575,3119.4,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620620329,3.20579,3119.4,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620620879,3.20564,3119.5,3119.2,6.93395661]
["bitfinex","ETHUSD",1720620621530,3.20551,3119.7,3119.2,9.61119278]
["bitfinex","ETHUSD",1720620621741,3.20551,3119.7,3119.2,2.67723617]
["bitfinex","ETHUSD",1720620623135,3.20507,3120.1,3119.2,2.67723617]
["bitfinex","ETHUSD",1720620623336,3.20483,3120.3,3119.3,0.55]
["bitfinex","ETHUSD",1720620623567,3.20442,3120.7,3119.3,6.75576]
["bitfinex","ETHUSD",1720620623568,3.20492,3120.2,3119.3,6.75576]
["bitfinex","ETHUSD",1720620623770,3.20492,3120.2,3119.4,0.94329962]
["bitfinex","ETHUSD",1720620624095,3.20503,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1720620624363,6.41039,3120.0,3119.4,0.94329962]
["bitfinex","ETHUSD",1720620624568,3.20518,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1720620624869,3.28479782,3120.5,3119.2,2.67723617]
["bitfinex","ETHUSD",1720620625034,6.41106,3119.7,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620625668,6.99666,3120.5,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620625669,6.99664,3120.5,3119.1,19.83840509]
["bitfinex","ETHUSD",1720620625855,3.20528,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1720620626441,3.2051,3120.1,3119.3,0.04525064]
["bitfinex","ETHUSD",1720620626943,3.20487,3120.3,3119.2,3.75594]
["bitfinex","ETHUSD",1720620626944,3.20492,3120.2,3119.2,3.75594]
["bitfinex","ETHUSD",1720620627267,3.20492,3120.2,3119.5,2.2957]
["bitfinex","ETHUSD",1720620627453,3.20519,3120.0,3119.5,2.2957]
["bitfinex","ETHUSD",1720620627826,3.20524,3119.9,3119.5,2.2957]
["bitfinex","ETHUSD",1720620628134,3.20465,3120.5,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620628135,3.20564,3119.6,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620628549,3.20572,3119.5,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620628754,3.20574,3119.4,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620629260,6.41144,3119.5,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620629557,3.20572,3119.5,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620630261,3.20572,3119.5,3119.3,21.8222456]
["bitfinex","ETHUSD",1720620630834,3.20572,3119.5,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620631154,3.20574,3119.4,3119.3,19.83840509]
["bitfinex","ETHUSD",1720620631952,3.20574,3119.4,3119.3,19.89839057]
["bitfinex","ETHUSD",1720620632121,3.20546,3119.7,3119.3,19.89839057]
["bitfinex","ETHUSD",1720620632529,3.20565,3119.5,3119.3,19.89839057]
["bitfinex","ETHUSD",1720620632826,3.20565,3119.5,3119.4,1.24595362]
["bitfinex","ETHUSD",1720620633025,3.20565,3119.5,3119.4,1.30590972]
["bitfinex","ETHUSD",1720620633575,3.2052,3120.0,3119.4,1.30590972]
["bitfinex","ETHUSD",1720620633872,3.2052,3120.0,3119.4,0.0599561]
["bitfinex","ETHUSD",1720620633873,3.20535,3119.8,3119.4,0.0599561]
["bitfinex","ETHUSD",1720620634187,3.20535,3119.8,3119.0,23.04454509]
["bitfinex","ETHUSD",1720620634341,3.20535,3119.8,3119.5,0.05988634]
["bitfinex","ETHUSD",1720620634665,3.20535,3119.8,3119.6,0.05985472]
["bitfinex","ETHUSD",1720620634878,3.20535,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1720620635052,3.20535,3119.8,3119.7,0.05982311]
["bitfinex","ETHUSD",1720620635233,3.20535,3119.8,3119.2,2.35945451]
["bitfinex","ETHUSD",1720620635433,3.2052,3120.0,3119.3,0.60994958]
["bitfinex","ETHUSD",1720620635963,3.20524,3119.9,3119.3,0.60994958]
["bitfinex","ETHUSD",1720620636165,3.20498,3120.2,3119.4,2.3371]
["bitfinex","ETHUSD",1720620636336,3.20498,3120.2,3119.5,0.84470496]
["bitfinex","ETHUSD",1720620636537,3.20515,3120.0,3119.5,0.90460253]
["bitfinex","ETHUSD",1720620637157,3.20526,3119.9,3119.5,0.90460253]
["bitfinex","ETHUSD",1720620637357,3.20543,3119.7,3119.5,0.05989757]
["bitfinex","ETHUSD",1720620637680,3.20553,3119.6,3119.5,0.05989757]
["bitfinex","ETHUSD",1720620638280,3.20553,3119.6,3118.9,9.27255661]
["bitfinex","ETHUSD",1720620638281,3.20586,3119.3,3118.9,6.93395661]
["bitfinex","ETHUSD",1720620638459,3.20586,3119.3,3118.9,19.83840509]
["bitfinex","ETHUSD",1720620639169,3.20607,3119.1,3118.7,21.43700662]
["bitfinex","ETHUSD",1720620639571,3.20622,3119.0,3118.7,19.83840509]
["bitfinex","ETHUSD",1720620640547,3.20633,3118.9,3118.7,19.83840509]
["bitfinex","ETHUSD",1720620640974,3.792,3119.7,3118.3,19.83840509]
["bitfinex","ETHUSD",1720620640975,3.20665,3118.6,3118.3,19.83840509]
["bitfinex","ETHUSD",1720620641178,3.20665,3118.6,3118.1,6.93395661]
["bitfinex","ETHUSD",1720620641179,3.20667,3118.5,3118.2,19.83840509]
["bitfinex","ETHUSD",1720620641538,3.20687,3118.3,3118.2,19.83840509]
["bitfinex","ETHUSD",1720620642161,3.28683944,3118.5,3117.5,12.16]
["bitfinex","ETHUSD",1720620642162,3.20721,3118.0,3117.6,19.83840509]
["bitfinex","ETHUSD",1720620642361,3.20721,3118.0,3117.7,2.35668701]
["bitfinex","ETHUSD",1720620642953,6.20608,3119.1,3117.7,2.35668701]
["bitfinex","ETHUSD",1720620643151,3.20555,3119.6,3117.7,2.35668701]
["bitfinex","ETHUSD",1720620643152,3.20663,3118.6,3117.8,6.9792867]
["bitfinex","ETHUSD",1720620643355,3.20555,3119.6,3117.8,6.9792867]
["bitfinex","ETHUSD",1720620643356,3.2063,3118.9,3117.9,3.20721]
["bitfinex","ETHUSD",1720620643675,3.20642,3118.8,3118.0,0.04531252]
["bitfinex","ETHUSD",1720620643875,3.20642,3118.8,3118.1,0.32525225]
["bitfinex","ETHUSD",1720620644280,5.54276,3119.8,3118.3,5.53106]
["bitfinex","ETHUSD",1720620644492,3.20586,3119.3,3118.5,10.14060661]
["bitfinex","ETHUSD",1720620644644,3.20586,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1720620645185,3.20595,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1720620645336,3.20595,3119.2,3118.7,0.74839566]
["bitfinex","ETHUSD",1720620645545,3.20595,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1720620649293,0.08015038,3119.3,3118.6,19.83840509]
["bitfinex","ETHUSD",1720620649496,3.20643,3118.8,3118.6,19.83840509]
["bitfinex","ETHUSD",1720620649826,6.41288,3118.8,3118.4,19.83840509]
["bitfinex","ETHUSD",1720620650254,6.41288,3118.8,3118.4,22.00595332]
["bitfinex","ETHUSD",1720620650765,3.20647,3118.7,3118.4,22.00595332]
["bitfinex","ETHUSD",1720620651584,3.20663,3118.6,3118.4,19.83840509]
["bitfinex","ETHUSD",1720620651993,3.20666,3118.5,3118.4,19.83840509]
["bitfinex","ETHUSD",1720620652480,6.41332,3118.5,3118.4,19.83840509]
["bitfinex","ETHUSD",1720620652848,6.91642473,3118.5,3118.4,19.83840509]
["bitfinex","ETHUSD",1720620653046,6.91642473,3118.5,3118.4,19.89895131]
["bitfinex","ETHUSD",1720620653283,3.70976473,3118.5,3118.4,19.89895131]
["bitfinex","ETHUSD",1720620653667,6.91642473,3118.5,3118.4,19.89895131]
["bitfinex","ETHUSD",1720620653875,10.12308473,3118.5,3118.4,0.06054622]
["bitfinex","ETHUSD",1720620654073,10.12308473,3118.5,3117.7,19.83840509]
["bitfinex","ETHUSD",1720620654074,3.20738,3117.8,3117.7,19.83840509]
["bitfinex","ETHUSD",1720620654277,3.20738,3117.8,3117.7,0.06076775]
["bitfinex","ETHUSD",1720620654588,3.20738,3117.8,3117.3,19.83840509]
["bitfinex","ETHUSD",1720620654886,3.20738,3117.8,3117.3,23.05518381]
["bitfinex","ETHUSD",1720620655107,3.20738,3117.8,3117.4,0.06086273]
["bitfinex","ETHUSD",1720620655582,3.20738,3117.8,3117.3,23.05518381]
["bitfinex","ETHUSD",1720620655792,3.20738,3117.8,3117.5,0.06083107]
["bitfinex","ETHUSD",1720620655946,3.20738,3117.8,3117.4,0.61086273]
["bitfinex","ETHUSD",1720620656177,3.20738,3117.8,3117.5,0.06083107]
["bitfinex","ETHUSD",1720620656375,3.20738,3117.8,3117.4,3.76677872]
["bitfinex","ETHUSD",1720620656575,6.41447,3118.0,3117.5,0.06083107]
["bitfinex","ETHUSD",1720620656819,3.20736,3117.9,3117.4,3.76677872]
["bitfinex","ETHUSD",1720620657018,3.20736,3117.9,3117.5,0.06083107]
["bitfinex","ETHUSD",1720620657353,3.20736,3117.9,3117.4,3.76677872]
["bitfinex","ETHUSD",1720620657511,3.20736,3117.9,3117.6,0.06079941]
["bitfinex","ETHUSD",1720620657706,3.20736,3117.9,3117.5,0.06083107]
["bitfinex","ETHUSD",1720620657911,3.2875478,3117.9,3117.7,0.06116069]
["bitfinex","ETHUSD",1720620658110,3.2875478,3117.9,3117.6,0.06119459]
["bitfinex","ETHUSD",1720620658111,3.20736,3117.9,3117.6,0.06119459]
["bitfinex","ETHUSD",1720620658410,3.20738,3117.8,3117.7,0.06116294]
["bitfinex","ETHUSD",1720620658615,3.20738,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1720620658929,3.20738,3117.8,3117.5,0.06122625]
["bitfinex","ETHUSD",1720620659216,3.20738,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1720620659428,3.20738,3117.8,3117.5,0.05917475]
["bitfinex","ETHUSD",1720620659629,3.2076,3117.6,3117.3,19.83840509]
["bitfinex","ETHUSD",1720620659960,3.2076,3117.6,3117.4,0.0592154]
["bitfinex","ETHUSD",1720620660243,3.1976,3117.6,3117.3,19.83840509]
["bitfinex","ETHUSD",1720620660430,3.1976,3117.6,3117.4,0.05923112]
["bitfinex","ETHUSD",1720620660636,3.1976,3117.6,3117.3,22.51564126]
["bitfinex","ETHUSD",1720620661118,3.1976,3117.6,3117.4,0.05923336]
["bitfinex","ETHUSD",1720620661631,3.1976,3117.6,3117.5,0.05924214]
["bitfinex","ETHUSD",1720620662137,3.20749,3117.7,3117.5,0.05924214]
["bitfinex","ETHUSD",1720620662337,3.20749,3117.7,3117.3,19.83840509]
["bitfinex","ETHUSD",1720620662338,3.20759,3117.6,3117.3,19.83840509]
["bitfinex","ETHUSD",1720620662505,3.20759,3117.6,3117.3,21.91152622]
["bitfinex","ETHUSD",1720620663140,3.20734,3117.9,3117.3,21.91152622]
["bitfinex","ETHUSD",1720620663306,1.285227,3121.5,3117.4,2.38917873]
["bitfinex","ETHUSD",1720620663307,3.70980473,3118.5,3117.4,2.38917873]
["bitfinex","ETHUSD",1720620663506,3.70980473,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1720620663507,0.50310473,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1720620663706,0.50310473,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1720620663908,3.70977473,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1720620664131,3.20677,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1720620664346,0.50310473,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1720620664641,0.50310473,3118.5,3117.7,3.7574]
["bitfinex","ETHUSD",1720620664867,0.50310473,3118.5,3117.8,1.00102319]
["bitfinex","ETHUSD",1720620665011,0.50310473,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1720620665407,0.50310473,3118.5,3118.2,2.4246]
["bitfinex","ETHUSD",1720620665651,0.50310473,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1720620666030,0.50310473,3118.5,3118.2,22.26300509]
["bitfinex","ETHUSD",1720620666031,0.50310473,3118.5,3118.2,19.83840509]
["bitfinex","ETHUSD",1720620666229,3.20677,3118.4,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620666451,3.20703,3118.2,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620666747,6.41408,3118.2,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620667208,3.20715,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620668167,3.20683,3118.4,3118.0,0.05899627]
["bitfinex","ETHUSD",1720620668444,3.20694,3118.3,3118.0,0.05899627]
["bitfinex","ETHUSD",1720620668653,0.50310473,3118.5,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620668654,3.70983473,3118.5,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620668861,3.20685,3118.4,3118.0,2.74211184]
["bitfinex","ETHUSD",1720620669156,3.70983473,3118.5,3118.0,0.05897604]
["bitfinex","ETHUSD",1720620669157,3.20687,3118.3,3118.0,0.05897604]
["bitfinex","ETHUSD",1720620669650,3.20687,3118.3,3118.1,0.05894439]
["bitfinex","ETHUSD",1720620670012,3.20687,3118.3,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620670346,3.20714,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620670555,3.20714,3118.1,3118.0,0.0589693]
["bitfinex","ETHUSD",1720620670960,3.20714,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620671277,3.20688,3118.3,3118.0,2.58524786]
["bitfinex","ETHUSD",1720620671455,3.2068,3118.4,3118.0,2.58524786]
["bitfinex","ETHUSD",1720620674466,3.20708,3118.1,3118.0,0.05898277]
["bitfinex","ETHUSD",1720620674664,3.20708,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620674864,3.20708,3118.1,3118.0,0.05894909]
["bitfinex","ETHUSD",1720620675172,3.20708,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620675467,3.20708,3118.1,3118.0,0.05896481]
["bitfinex","ETHUSD",1720620675763,3.20708,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620675967,3.20708,3118.1,3118.0,0.05896705]
["bitfinex","ETHUSD",1720620676373,3.20708,3118.1,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620676576,3.20698,3118.2,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620676577,6.41436,3118.0,3117.9,19.83840509]
["bitfinex","ETHUSD",1720620677146,6.41436,3118.0,3117.0,26.7723617]
["bitfinex","ETHUSD",1720620677384,3.20782,3117.4,3117.0,6.93395661]
["bitfinex","ETHUSD",1720620677531,0.50310473,3118.5,3117.1,2.32020197]
["bitfinex","ETHUSD",1720620677733,0.50310473,3118.5,3117.9,3.2072]
["bitfinex","ETHUSD",1720620677992,0.50310473,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1720620679044,0.50310473,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1720620679435,0.50310473,3118.5,3118.2,3.55]
["bitfinex","ETHUSD",1720620679664,0.50310473,3118.5,3118.3,0.996398]
["bitfinex","ETHUSD",1720620679841,0.50310473,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1720620681149,0.50310473,3118.5,3118.4,3.75677]
["bitfinex","ETHUSD",1720620681787,0.50310473,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1720620682236,0.50310473,3118.5,3118.3,0.996398]
["bitfinex","ETHUSD",1720620682437,0.50310473,3118.5,3118.2,19.83840509]
["bitfinex","ETHUSD",1720620682841,0.50310473,3118.5,3117.7,3.20749]
["bitfinex","ETHUSD",1720620682842,3.20689,3118.3,3117.7,19.83840509]
["bitfinex","ETHUSD",1720620683353,3.20709,3118.1,3117.7,19.83840509]
["bitfinex","ETHUSD",1720620683562,3.20731,3117.9,3117.7,19.83840509]
["bitfinex","ETHUSD",1720620683763,3.70980473,3118.5,3117.0,1.40625043]
["bitfinex","ETHUSD",1720620683764,2.3691,3118.4,3117.0,1.40625043]
["bitfinex","ETHUSD",1720620683963,2.3691,3118.4,3116.9,6.93395661]
["bitfinex","ETHUSD",1720620683964,3.20778,3117.5,3116.9,6.93395661]
["bitfinex","ETHUSD",1720620684171,3.20778,3117.5,3117.0,2.67723617]
["bitfinex","ETHUSD",1720620684172,3.20781,3117.4,3117.0,2.67723617]
["bitfinex","ETHUSD",1720620684485,3.20781,3117.4,3116.8,19.83840509]
["bitfinex","ETHUSD",1720620685234,3.2079,3117.3,3116.8,19.83840509]
["bitfinex","ETHUSD",1720620685458,3.20781,3117.4,3116.8,19.83840509]
["bitfinex","ETHUSD",1720620685780,3.20801,3117.2,3116.8,19.83840509]
["bitfinex","ETHUSD",1720620686884,3.20785,3117.4,3116.8,19.83840509]
["bitfinex","ETHUSD",1720620687074,3.208,3117.3,3116.9,1.98384051]
["bitfinex","ETHUSD",1720620687377,3.20802,3117.2,3116.6,26.7723617]
["bitfinex","ETHUSD",1720620688083,3.20822,3117.0,3116.3,26.7723617]
["bitfinex","ETHUSD",1720620688252,3.20833,3116.9,3116.3,26.7723617]
["bitfinex","ETHUSD",1720620688586,3.20858,3116.7,3116.3,26.7723617]
["bitfinex","ETHUSD",1720620688792,6.41816,3116.2,3115.8,6.93395661]
["bitfinex","ETHUSD",1720620689305,3.20807,3117.2,3115.4,31.99840509]
["bitfinex","ETHUSD",1720620689306,3.20947,3115.8,3115.4,19.83840509]
["bitfinex","ETHUSD",1720620689444,3.20947,3115.8,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620690387,3.20984,3115.5,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620691056,3.20935,3115.9,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620691261,3.20914,3116.1,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620691570,3.20984,3115.5,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620692145,3.20986,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620693307,6.41972,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620693648,3.20986,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620694089,6.41972,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620694296,3.20986,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620694711,6.41972,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620695266,9.62958,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620695815,12.62958,3115.4,3115.3,2.88262805]
["bitfinex","ETHUSD",1720620696115,12.62958,3115.4,3115.3,0.1120104]
["bitfinex","ETHUSD",1720620696116,14.94128,3115.4,3115.3,0.1120104]
["bitfinex","ETHUSD",1720620696985,14.94128,3115.4,3114.5,6.93395661]
["bitfinex","ETHUSD",1720620696986,6.42136,3114.6,3114.5,6.93395661]
["bitfinex","ETHUSD",1720620697186,6.42136,3114.6,3114.4,19.83840509]
["bitfinex","ETHUSD",1720620697187,3.21078,3114.5,3114.4,19.83840509]
["bitfinex","ETHUSD",1720620697866,3.21078,3114.5,3114.4,19.89405298]
["bitfinex","ETHUSD",1720620699196,3.21068,3114.6,3114.4,19.89405298]
["bitfinex","ETHUSD",1720620699374,3.21078,3114.5,3114.4,19.89405298]
["bitfinex","ETHUSD",1720620699562,6.42156,3114.5,3114.4,0.05564789]
["bitfinex","ETHUSD",1720620699993,6.792,3115.0,3113.5,26.7723617]
["bitfinex","ETHUSD",1720620699994,3.792,3114.6,3113.5,26.7723617]
["bitfinex","ETHUSD",1720620700212,3.792,3114.6,3113.5,6.93395661]
["bitfinex","ETHUSD",1720620700213,3.21133,3114.0,3113.5,6.93395661]
["bitfinex","ETHUSD",1720620700359,3.21142,3113.9,3113.6,0.05598051]
["bitfinex","ETHUSD",1720620700987,3.21142,3113.9,3113.3,19.83840509]
["bitfinex","ETHUSD",1720620701196,3.21142,3113.9,3113.7,0.05632457]
["bitfinex","ETHUSD",1720620701408,3.21142,3113.9,3113.3,19.83840509]
["bitfinex","ETHUSD",1720620702237,3.21142,3113.9,3113.4,0.05641979]
["bitfinex","ETHUSD",1720620702401,0.08029814,3113.8,3113.4,0.05641979]
["bitfinex","ETHUSD",1720620702733,3.21142,3113.9,3113.4,0.05641979]
["bitfinex","ETHUSD",1720620702948,3.21086,3114.5,3113.4,2.04590228]
["bitfinex","ETHUSD",1720620703101,3.21086,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1720620703423,3.21109,3114.2,3113.7,0.05451807]
["bitfinex","ETHUSD",1720620703639,3.21132,3114.0,3113.7,0.05451807]
["bitfinex","ETHUSD",1720620703799,3.21132,3114.0,3113.3,19.83840509]
["bitfinex","ETHUSD",1720620703997,3.21132,3114.0,3113.8,0.05448634]
["bitfinex","ETHUSD",1720620704217,3.21132,3114.0,3113.3,19.83840509]
["bitfinex","ETHUSD",1720620704381,3.21132,3114.0,3113.9,0.05445461]
["bitfinex","ETHUSD",1720620704719,3.21132,3114.0,3113.3,19.83840509]
["bitfinex","ETHUSD",1720620704720,3.2115,3113.9,3113.3,19.83840509]
["bitfinex","ETHUSD",1720620704933,0.08029877,3113.8,3113.4,0.05461329]
["bitfinex","ETHUSD",1720620705087,3.21178,3113.6,3113.1,6.93395661]
["bitfinex","ETHUSD",1720620705281,3.21202,3113.3,3113.2,0.05111855]
["bitfinex","ETHUSD",1720620705492,2.2928,3114.1,3113.2,0.05111855]
["bitfinex","ETHUSD",1720620705784,3.21176,3113.6,3112.7,6.93395661]
["bitfinex","ETHUSD",1720620705979,3.21176,3113.6,3113.3,0.0510868]
["bitfinex","ETHUSD",1720620706207,3.21182,3113.5,3112.7,6.93395661]
["bitfinex","ETHUSD",1720620706411,3.21199,3113.4,3112.7,6.93395661]
["bitfinex","ETHUSD",1720620706732,3.21198,3113.4,3112.8,0.05124555]
["bitfinex","ETHUSD",1720620707089,6.42399,3113.4,3112.8,0.05124555]
["bitfinex","ETHUSD",1720620707323,3.21202,3113.3,3112.8,0.05124555]
["bitfinex","ETHUSD",1720620707549,3.21243,3112.9,3112.3,19.83840509]
["bitfinex","ETHUSD",1720620707687,3.21243,3112.9,3111.8,14.492]
["bitfinex","ETHUSD",1720620707688,3.792,3112.9,3111.9,19.83840509]
["bitfinex","ETHUSD",1720620707891,3.21293,3112.5,3112.3,0.04977582]
["bitfinex","ETHUSD",1720620708202,3.792,3112.9,3111.2,6.93395661]
["bitfinex","ETHUSD",1720620708423,6.4261,3112.3,3111.2,6.93395661]
["bitfinex","ETHUSD",1720620708621,3.21305,3112.3,3111.2,6.93395661]
["bitfinex","ETHUSD",1720620709008,3.21279,3112.6,3111.2,10.14807661]
["bitfinex","ETHUSD",1720620709339,3.0,3112.5,3111.5,3.21387]
["bitfinex","ETHUSD",1720620709518,3.0,3112.5,3111.7,6.93395661]
["bitfinex","ETHUSD",1720620709724,3.2127,3112.7,3111.7,6.93395661]
["bitfinex","ETHUSD",1720620709930,3.0,3112.6,3111.7,6.93395661]
["bitfinex","ETHUSD",1720620710355,6.21275,3112.6,3111.7,6.93395661]
["bitfinex","ETHUSD",1720620710663,3.29960284,3117.6,3111.7,6.93395661]
["bitfinex","ETHUSD",1720620710664,3.21223,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1720620711008,3.21253,3112.9,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620711204,3.21294,3112.5,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620711402,3.21267,3112.7,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620711955,3.0,3113.2,3112.4,3.21291]
["bitfinex","ETHUSD",1720620712118,3.21193,3113.4,3112.4,3.54540204]
["bitfinex","ETHUSD",1720620712439,3.0,3113.5,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620712440,3.2125,3112.9,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620712687,3.21282,3112.6,3112.2,7.04596701]
["bitfinex","ETHUSD",1720620712860,3.21285,3112.5,3112.2,7.04596701]
["bitfinex","ETHUSD",1720620713163,3.21285,3112.5,3112.3,0.04700458]
["bitfinex","ETHUSD",1720620713304,3.71693298,3112.6,3112.3,0.04700458]
["bitfinex","ETHUSD",1720620713305,6.4259,3112.4,3112.3,0.04700458]
["bitfinex","ETHUSD",1720620713507,12.63885,3112.4,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620713734,12.93255279,3112.3,3112.2,0.1120104]
["bitfinex","ETHUSD",1720620713943,12.93255279,3112.3,3111.1,19.09395661]
["bitfinex","ETHUSD",1720620713944,0.3921353,3111.2,3111.1,19.09395661]
["bitfinex","ETHUSD",1720620714102,3.792,3111.9,3110.5,19.83840509]
["bitfinex","ETHUSD",1720620714307,3.21381,3111.6,3110.6,6.47729927]
["bitfinex","ETHUSD",1720620714503,3.21388,3111.5,3110.6,3.26052055]
["bitfinex","ETHUSD",1720620714722,3.21421,3111.2,3110.4,9.25595661]
["bitfinex","ETHUSD",1720620714937,3.0,3111.8,3110.4,9.25595661]
["bitfinex","ETHUSD",1720620714938,0.08036661,3111.1,3110.4,9.25595661]
["bitfinex","ETHUSD",1720620715160,3.2143,3111.1,3110.4,9.25595661]
["bitfinex","ETHUSD",1720620715549,3.21441,3111.0,3110.4,6.93395661]
["bitfinex","ETHUSD",1720620716126,3.21476,3110.7,3110.2,19.83840509]
["bitfinex","ETHUSD",1720620716830,3.21452,3110.9,3110.2,19.83840509]
["bitfinex","ETHUSD",1720620717017,3.21433,3111.1,3110.2,20.22380886]
["bitfinex","ETHUSD",1720620717218,3.0,3111.0,3110.2,20.22380886]
["bitfinex","ETHUSD",1720620718760,3.2147,3110.8,3110.2,19.83840509]
["bitfinex","ETHUSD",1720620719059,3.0,3111.0,3110.2,19.83840509]
["bitfinex","ETHUSD",1720620719060,3.21491,3110.6,3110.2,19.83840509]
["bitfinex","ETHUSD",1720620719259,3.21491,3110.5,3110.2,19.83840509]
["bitfinex","ETHUSD",1720620719462,6.21425,3111.2,3109.1,7.04596701]
["bitfinex","ETHUSD",1720620719679,3.21584,3109.6,3109.5,6.93395661]
["bitfinex","ETHUSD",1720620719980,0.33196478,3110.4,3109.5,0.69339566]
["bitfinex","ETHUSD",1720620720176,3.2145,3110.9,3109.6,5.7270047]
["bitfinex","ETHUSD",1720620720379,3.21463,3110.8,3109.8,3.21556]
["bitfinex","ETHUSD",1720620720686,3.2145,3110.9,3109.8,3.21556]
["bitfinex","ETHUSD",1720620720837,3.21434,3111.1,3109.9,3.21551]
["bitfinex","ETHUSD",1720620721042,3.21456,3110.9,3109.9,10.14946661]
["bitfinex","ETHUSD",1720620721244,3.21401,3111.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720620721480,3.2143,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1720620721898,3.2143,3111.1,3110.0,4.55186266]
["bitfinex","ETHUSD",1720620721899,3.792,3111.5,3110.0,1.33650266]
["bitfinex","ETHUSD",1720620722187,3.21514,3110.3,3109.9,6.93395661]
["bitfinex","ETHUSD",1720620722396,3.21557,3109.9,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620722595,7.00675,3110.7,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620722757,3.0,3110.6,3109.7,23.05412509]
["bitfinex","ETHUSD",1720620722945,3.21462,3110.8,3109.8,4.73391251]
["bitfinex","ETHUSD",1720620723298,3.21462,3110.8,3109.9,3.21553]
["bitfinex","ETHUSD",1720620723445,3.21456,3110.9,3109.9,3.21553]
["bitfinex","ETHUSD",1720620723788,6.21469,3110.8,3109.8,2.30541251]
["bitfinex","ETHUSD",1720620724017,3.21483,3110.6,3109.8,2.30541251]
["bitfinex","ETHUSD",1720620724161,6.21469,3110.8,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620724162,3.29532875,3110.5,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620724499,3.21513,3110.3,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620724780,0.08038875,3110.5,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620724781,3.21562,3109.9,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620725239,3.21564,3109.8,3109.7,19.83840509]
["bitfinex","ETHUSD",1720620725444,3.21598,3109.5,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620725681,3.29653456,3109.4,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620725879,3.21618,3109.3,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620726044,0.08042176,3109.2,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620726243,3.21618,3109.3,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620726445,3.21626,3109.2,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620726681,6.51294171,3109.2,3109.1,0.1120104]
["bitfinex","ETHUSD",1720620727000,6.51294171,3109.2,3108.1,6.93395661]
["bitfinex","ETHUSD",1720620727001,3.08042171,3109.2,3108.1,6.93395661]
["bitfinex","ETHUSD",1720620727147,3.2172,3108.3,3107.8,6.93395661]
["bitfinex","ETHUSD",1720620727344,3.21746,3108.1,3107.9,0.04409403]
["bitfinex","ETHUSD",1720620727672,3.2172,3108.3,3107.3,6.93395661]
["bitfinex","ETHUSD",1720620727885,3.2172,3108.3,3107.3,9.93302678]
["bitfinex","ETHUSD",1720620727886,3.21742,3108.1,3107.3,9.93302678]
["bitfinex","ETHUSD",1720620728084,3.2172,3108.3,3107.4,0.04696284]
["bitfinex","ETHUSD",1720620728085,6.43447,3108.3,3107.4,0.04696284]
["bitfinex","ETHUSD",1720620728246,3.0,3108.0,3107.4,0.04696284]
["bitfinex","ETHUSD",1720620728446,3.0,3108.2,3107.4,0.04696284]
["bitfinex","ETHUSD",1720620728684,3.792,3108.5,3107.5,3.21795]
["bitfinex","ETHUSD",1720620728685,3.21699,3108.5,3107.5,3.21795]
["bitfinex","ETHUSD",1720620728988,3.21685,3108.7,3107.6,0.38380386]
["bitfinex","ETHUSD",1720620728989,3.21686,3108.7,3107.6,0.38380386]
["bitfinex","ETHUSD",1720620729187,3.0,3108.6,3107.6,0.38380386]
["bitfinex","ETHUSD",1720620729386,3.21622,3109.3,3107.6,0.05271371]
["bitfinex","ETHUSD",1720620729387,0.08044373,3108.5,3107.6,0.05271371]
["bitfinex","ETHUSD",1720620729707,3.21741,3108.1,3107.6,0.05271371]
["bitfinex","ETHUSD",1720620729846,0.08045157,3108.0,3107.3,6.93395661]
["bitfinex","ETHUSD",1720620730046,6.43546,3107.8,3107.7,0.05265397]
["bitfinex","ETHUSD",1720620730309,3.21813,3107.4,3107.1,19.83840509]
["bitfinex","ETHUSD",1720620730505,3.21796,3107.6,3106.6,38.9323617]
["bitfinex","ETHUSD",1720620730779,6.2176,3108.0,3106.7,6.48164084]
["bitfinex","ETHUSD",1720620731018,3.21791,3107.6,3106.7,6.43560872]
["bitfinex","ETHUSD",1720620731148,3.0,3108.0,3106.7,3.21677872]
["bitfinex","ETHUSD",1720620731457,3.0,3108.0,3106.6,38.9323617]
["bitfinex","ETHUSD",1720620731458,3.21799,3107.6,3106.6,38.9323617]
["bitfinex","ETHUSD",1720620731663,0.08045515,3107.9,3106.1,12.16]
["bitfinex","ETHUSD",1720620731664,2.3659,3107.3,3106.1,12.16]
["bitfinex","ETHUSD",1720620731995,2.3659,3107.3,3103.4,41.20905352]
["bitfinex","ETHUSD",1720620731996,1.5,3106.7,3104.7,7.47]
["bitfinex","ETHUSD",1720620732216,0.88334649,3108.5,3100.6,3.22508]
["bitfinex","ETHUSD",1720620732217,0.50514527,3102.7,3100.6,3.22508]
["bitfinex","ETHUSD",1720620732364,0.50514527,3102.7,3099.7,1.608864]
["bitfinex","ETHUSD",1720620732365,0.50514527,3102.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720620732544,0.50514527,3102.7,3101.6,0.38310194]
["bitfinex","ETHUSD",1720620732897,1.81072428,3104.9,3102.0,1.59860153]
["bitfinex","ETHUSD",1720620733104,0.08055827,3104.8,3102.2,1.5]
["bitfinex","ETHUSD",1720620733246,1.47587225,3104.9,3102.4,3.22321]
["bitfinex","ETHUSD",1720620733247,3.30134027,3104.9,3102.4,3.22321]
["bitfinex","ETHUSD",1720620733448,3.0,3105.4,3103.3,3.22231]
["bitfinex","ETHUSD",1720620733685,3.22091,3104.8,3103.2,3.22246]
["bitfinex","ETHUSD",1720620733853,3.22125,3104.4,3103.3,0.322246]
["bitfinex","ETHUSD",1720620734055,3.22125,3104.4,3102.7,3.22297]
["bitfinex","ETHUSD",1720620734256,3.22125,3104.4,3102.0,1.59860153]
["bitfinex","ETHUSD",1720620734257,5.414,3105.4,3102.3,3.22337]
["bitfinex","ETHUSD",1720620734477,3.22175,3103.9,3102.3,3.2234]
["bitfinex","ETHUSD",1720620734706,3.22175,3103.9,3102.4,3.22325]
["bitfinex","ETHUSD",1720620734881,3.22175,3103.9,3102.5,2.2516]
["bitfinex","ETHUSD",1720620735042,3.22175,3103.9,3102.6,0.547485]
["bitfinex","ETHUSD",1720620735243,3.0,3104.2,3102.6,0.547485]
["bitfinex","ETHUSD",1720620735244,0.06652181,3103.8,3102.6,0.547485]
["bitfinex","ETHUSD",1720620735466,0.06652181,3103.8,3101.4,1.5]
["bitfinex","ETHUSD",1720620735467,3.22278,3103.0,3101.2,3.22447]
["bitfinex","ETHUSD",1720620735698,3.22265,3103.1,3101.7,3.22395]
["bitfinex","ETHUSD",1720620736008,3.22265,3103.1,3101.0,3.22472]
["bitfinex","ETHUSD",1720620736009,0.33215994,3104.2,3102.4,3.22327]
["bitfinex","ETHUSD",1720620736209,0.0805781,3104.1,3102.1,0.10664283]
["bitfinex","ETHUSD",1720620736362,0.0805781,3104.1,3101.1,4.5]
["bitfinex","ETHUSD",1720620736363,0.0805781,3104.1,3101.4,3.22427]
["bitfinex","ETHUSD",1720620736570,0.0805781,3104.1,3101.2,0.04629004]
["bitfinex","ETHUSD",1720620736571,3.22331,3102.4,3102.1,0.0603353]
["bitfinex","ETHUSD",1720620736866,3.22255,3103.2,3101.8,3.22393]
["bitfinex","ETHUSD",1720620737066,6.2226,3103.1,3101.9,0.322393]
["bitfinex","ETHUSD",1720620737315,6.2226,3103.1,3101.3,0.04630431]
["bitfinex","ETHUSD",1720620737316,3.22289,3102.8,3101.3,3.22436]
["bitfinex","ETHUSD",1720620737603,3.22288,3102.9,3101.6,3.22405]
["bitfinex","ETHUSD",1720620737763,3.22288,3102.9,3101.5,3.2242]
["bitfinex","ETHUSD",1720620737968,0.08058717,3102.8,3101.5,5.6909]
["bitfinex","ETHUSD",1720620738165,0.08058716,3102.7,3101.5,2.4667]
["bitfinex","ETHUSD",1720620738480,3.0,3103.1,3101.6,0.24667]
["bitfinex","ETHUSD",1720620738686,0.08058949,3103.5,3101.1,0.04633487]
["bitfinex","ETHUSD",1720620738880,3.22219,3103.5,3102.0,3.22369]
["bitfinex","ETHUSD",1720620739098,3.22186,3103.8,3102.1,3.26992465]
["bitfinex","ETHUSD",1720620739099,3.0,3103.4,3102.1,3.26992465]
["bitfinex","ETHUSD",1720620739393,3.0,3103.4,3101.4,3.0]
["bitfinex","ETHUSD",1720620739394,3.22204,3103.7,3102.2,3.26971861]
["bitfinex","ETHUSD",1720620739594,3.22204,3103.7,3102.2,3.22343]
["bitfinex","ETHUSD",1720620739816,3.22204,3103.7,3102.3,3.545733]
["bitfinex","ETHUSD",1720620740107,0.08057098,3103.7,3102.3,0.322343]
["bitfinex","ETHUSD",1720620740306,0.08057098,3103.7,3101.3,2.3755]
["bitfinex","ETHUSD",1720620740307,3.2227,3103.0,3101.3,2.3755]
["bitfinex","ETHUSD",1720620740515,3.22305,3102.7,3101.3,2.3755]
["bitfinex","ETHUSD",1720620741009,3.22281,3102.9,3101.3,5.64628975]
["bitfinex","ETHUSD",1720620741216,3.22391,3101.9,3100.8,1.59860153]
["bitfinex","ETHUSD",1720620741416,3.22391,3101.9,3100.4,2.2685]
["bitfinex","ETHUSD",1720620741569,3.22365,3102.1,3100.5,0.22685]
["bitfinex","ETHUSD",1720620742093,3.22414,3101.6,3100.5,0.22685]
["bitfinex","ETHUSD",1720620742295,3.08061626,3102.0,3099.7,3.334944]
["bitfinex","ETHUSD",1720620742296,3.22455,3101.3,3099.7,3.334944]
["bitfinex","ETHUSD",1720620742479,3.0806324,3101.2,3099.7,3.334944]
["bitfinex","ETHUSD",1720620742680,3.0806324,3101.2,3099.7,3.334964]
["bitfinex","ETHUSD",1720620742880,0.50595317,3101.1,3099.9,3.2259]
["bitfinex","ETHUSD",1720620743183,0.08063239,3101.0,3099.7,0.108864]
["bitfinex","ETHUSD",1720620743386,3.73062317,3101.1,3099.8,0.2377364]
["bitfinex","ETHUSD",1720620743570,3.22493,3100.9,3099.8,0.2377364]
["bitfinex","ETHUSD",1720620743775,0.08064768,3100.9,3099.8,0.2377364]
["bitfinex","ETHUSD",1720620743998,0.11198679,3100.9,3099.8,0.2377364]
["bitfinex","ETHUSD",1720620744371,0.03133911,3100.9,3099.8,0.2377364]
["bitfinex","ETHUSD",1720620744597,0.03133911,3100.9,3099.7,0.108864]
["bitfinex","ETHUSD",1720620744598,3.22534,3100.5,3099.7,0.108864]
["bitfinex","ETHUSD",1720620744798,0.03133911,3100.9,3099.7,0.108864]
["bitfinex","ETHUSD",1720620745116,0.03133911,3100.9,3099.8,2.344]
["bitfinex","ETHUSD",1720620745328,0.50595317,3101.1,3101.0,6.44952]
["bitfinex","ETHUSD",1720620745614,0.08061502,3102.7,3101.0,3.22476]
["bitfinex","ETHUSD",1720620745910,0.50584845,3101.8,3101.1,3.547116]
["bitfinex","ETHUSD",1720620746118,0.08061038,3102.8,3101.3,3.22445]
["bitfinex","ETHUSD",1720620746415,0.50581667,3102.3,3101.4,3.77432]
["bitfinex","ETHUSD",1720620746629,0.08060949,3102.2,3100.7,3.22505]
["bitfinex","ETHUSD",1720620746810,0.08060949,3102.2,3100.7,0.322505]
["bitfinex","ETHUSD",1720620747118,0.08060949,3102.2,3100.9,3.22483]
["bitfinex","ETHUSD",1720620747297,3.72927667,3102.3,3101.0,0.55]
["bitfinex","ETHUSD",1720620747298,0.50581667,3102.3,3101.0,0.55]
["bitfinex","ETHUSD",1720620747508,0.50581667,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1720620747666,3.22352,3102.2,3100.9,3.22478]
["bitfinex","ETHUSD",1720620747884,3.22352,3102.2,3100.8,0.55]
["bitfinex","ETHUSD",1720620747885,0.50581667,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1720620748238,0.50581667,3102.3,3101.8,3.22384]
["bitfinex","ETHUSD",1720620748597,0.50581667,3102.3,3101.7,0.322412]
["bitfinex","ETHUSD",1720620748830,0.08060261,3102.2,3100.8,3.77495]
["bitfinex","ETHUSD",1720620749023,3.22365,3102.1,3100.8,0.55]
["bitfinex","ETHUSD",1720620749235,3.22365,3102.1,3100.5,5.67068]
["bitfinex","ETHUSD",1720620749236,0.08061444,3102.0,3100.7,3.77503]
["bitfinex","ETHUSD",1720620749539,0.08061444,3102.0,3099.7,0.108864]
["bitfinex","ETHUSD",1720620749717,2.35651444,3102.0,3099.7,0.108864]
["bitfinex","ETHUSD",1720620749925,3.22446,3101.3,3099.9,3.22584]
["bitfinex","ETHUSD",1720620750103,3.08063671,3101.2,3100.0,3.22579]
["bitfinex","ETHUSD",1720620750288,3.0,3101.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720620750527,0.08063671,3101.1,3099.8,0.2380464]
["bitfinex","ETHUSD",1720620750726,3.22477,3101.0,3099.7,0.108864]
["bitfinex","ETHUSD",1720620750975,3.0,3100.9,3099.7,0.108864]
["bitfinex","ETHUSD",1720620751137,3.22443,3101.4,3100.2,3.22559]
["bitfinex","ETHUSD",1720620751343,2.2759,3102.0,3100.6,3.22517]
["bitfinex","ETHUSD",1720620751681,2.2759,3102.0,3100.3,3.22544]
["bitfinex","ETHUSD",1720620751682,3.72923667,3102.3,3100.9,3.22486]
["bitfinex","ETHUSD",1720620751888,3.72923667,3102.3,3100.7,0.322517]
["bitfinex","ETHUSD",1720620751889,0.50581667,3102.3,3101.0,0.0463776]
["bitfinex","ETHUSD",1720620752167,1.5,3103.6,3102.2,3.22342]
["bitfinex","ETHUSD",1720620752168,3.22232,3103.4,3102.2,3.22342]
["bitfinex","ETHUSD",1720620752392,3.22207,3103.6,3102.5,3.22318]
["bitfinex","ETHUSD",1720620752393,3.22206,3103.6,3102.5,3.22318]
["bitfinex","ETHUSD",1720620752571,3.22206,3103.6,3102.1,3.22361]
["bitfinex","ETHUSD",1720620752572,3.30263958,3103.6,3102.1,3.22361]
["bitfinex","ETHUSD",1720620752727,3.22297,3102.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720620752925,3.22297,3102.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720620752926,0.08060299,3102.7,3101.5,3.22423]
["bitfinex","ETHUSD",1720620753175,3.22321,3102.5,3101.3,3.22444]
["bitfinex","ETHUSD",1720620753327,0.08060999,3102.4,3101.4,3.22433]
["bitfinex","ETHUSD",1720620753528,3.22351,3102.2,3100.9,3.22481]
["bitfinex","ETHUSD",1720620753728,3.08061562,3102.1,3101.0,3.22476]
["bitfinex","ETHUSD",1720620753924,3.0,3102.4,3101.0,3.22468]
["bitfinex","ETHUSD",1720620754202,3.08060135,3102.8,3101.6,3.22406]
["bitfinex","ETHUSD",1720620755144,3.22351,3102.3,3101.0,3.22466]
["bitfinex","ETHUSD",1720620755536,0.08061558,3102.2,3101.0,3.22476]
["bitfinex","ETHUSD",1720620755693,3.08061558,3102.2,3101.3,3.22443]
["bitfinex","ETHUSD",1720620755990,3.0,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1720620756190,0.08060124,3102.3,3101.2,3.22453]
["bitfinex","ETHUSD",1720620756369,3.22332,3102.4,3101.3,3.22436]
["bitfinex","ETHUSD",1720620756572,3.0,3102.3,3101.3,3.22436]
["bitfinex","ETHUSD",1720620756787,3.0,3102.3,3101.4,3.22434]
["bitfinex","ETHUSD",1720620757086,3.22258,3103.1,3101.4,3.22434]
["bitfinex","ETHUSD",1720620757087,2.3368,3103.3,3101.4,0.322434]
["bitfinex","ETHUSD",1720620757271,0.58631928,3103.2,3102.0,3.22371]
["bitfinex","ETHUSD",1720620757475,0.50573062,3103.2,3102.0,3.22371]
["bitfinex","ETHUSD",1720620757787,0.50573062,3103.2,3102.4,3.22329]
["bitfinex","ETHUSD",1720620758003,0.50573062,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1720620758180,0.50573062,3103.2,3102.8,3.22287]
["bitfinex","ETHUSD",1720620758389,5.65824264,3103.9,3102.6,3.22308]
["bitfinex","ETHUSD",1720620758579,0.50567921,3103.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720620758751,0.50567921,3103.8,3101.8,3.22391]
["bitfinex","ETHUSD",1720620758752,0.50567921,3103.8,3102.8,3.22288]
["bitfinex","ETHUSD",1720620759153,0.50567921,3103.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720620759353,0.50567921,3103.8,3103.2,3.22237]
["bitfinex","ETHUSD",1720620759717,0.50567921,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1720620759852,3.22149,3104.2,3102.4,0.32234]
["bitfinex","ETHUSD",1720620760058,3.22149,3104.2,3103.0,3.22268]
["bitfinex","ETHUSD",1720620760059,0.50555916,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720620760260,0.08056868,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720620760494,0.50555916,3103.9,3103.1,3.22251]
["bitfinex","ETHUSD",1720620760695,0.0805649,3103.8,3102.8,3.22283]
["bitfinex","ETHUSD",1720620760901,0.50555916,3103.9,3102.2,3.2235]
["bitfinex","ETHUSD",1720620760902,3.22209,3103.6,3102.2,3.2235]
["bitfinex","ETHUSD",1720620761102,0.50555916,3103.9,3101.7,3.22395]
["bitfinex","ETHUSD",1720620761103,5.54007,3103.4,3101.7,3.22395]
["bitfinex","ETHUSD",1720620761317,0.08059397,3103.3,3101.8,3.22384]
["bitfinex","ETHUSD",1720620761514,3.22271,3103.0,3101.8,3.22384]
["bitfinex","ETHUSD",1720620761665,0.08059393,3102.9,3101.8,3.22384]
["bitfinex","ETHUSD",1720620761861,0.08059393,3103.0,3102.0,3.22371]
["bitfinex","ETHUSD",1720620762102,3.0,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1720620762312,1.11641058,3103.5,3102.3,3.22338]
["bitfinex","ETHUSD",1720620762511,1.11641058,3103.5,3102.0,0.644755]
["bitfinex","ETHUSD",1720620762512,3.22229,3103.4,3102.2,3.22344]
["bitfinex","ETHUSD",1720620762713,0.0805832,3103.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720620762929,0.0805832,3103.3,3101.4,3.0]
["bitfinex","ETHUSD",1720620762930,0.0805832,3103.2,3102.3,3.22341]
["bitfinex","ETHUSD",1720620763205,0.50555916,3103.9,3102.7,3.22298]
["bitfinex","ETHUSD",1720620763418,1.11631083,3103.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720620763568,4.4048659,3103.7,3102.5,3.22319]
["bitfinex","ETHUSD",1720620763763,4.33838424,3103.6,3102.5,3.22319]
["bitfinex","ETHUSD",1720620763991,6.94915916,3103.9,3102.6,3.2231]
["bitfinex","ETHUSD",1720620764222,4.1968778,3103.8,3102.6,3.2231]
["bitfinex","ETHUSD",1720620764370,4.4188478,3103.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720620764569,3.0,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1720620764813,0.50555916,3103.9,3103.1,3.22257]
["bitfinex","ETHUSD",1720620765068,0.50555916,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1720620765673,3.22119,3104.5,3103.1,3.22249]
["bitfinex","ETHUSD",1720620765813,3.22119,3104.5,3103.3,3.22234]
["bitfinex","ETHUSD",1720620765814,1.19656326,3104.4,3103.3,3.22234]
["bitfinex","ETHUSD",1720620765971,1.19656326,3104.4,3102.6,2.366]
["bitfinex","ETHUSD",1720620765972,3.22141,3104.3,3103.2,3.22246]
["bitfinex","ETHUSD",1720620766171,0.08055415,3104.4,3103.3,3.22231]
["bitfinex","ETHUSD",1720620766172,0.08055984,3104.4,3103.3,3.22231]
["bitfinex","ETHUSD",1720620766884,0.08055984,3104.4,3103.3,6.44461]
["bitfinex","ETHUSD",1720620767089,0.08055984,3104.4,3103.4,3.22227]
["bitfinex","ETHUSD",1720620767898,0.08055769,3104.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720620769276,3.30171769,3104.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720620769574,3.2213,3104.4,3103.4,3.22227]
["bitfinex","ETHUSD",1720620769771,0.08055762,3104.4,3103.4,3.22227]
["bitfinex","ETHUSD",1720620769985,3.30175762,3104.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720620770195,3.30175762,3104.5,3103.3,3.2223]
["bitfinex","ETHUSD",1720620770196,3.50552705,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720620770401,3.5860809,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720620770573,6.8071709,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720620771122,0.50552705,3104.6,3103.8,3.22182]
["bitfinex","ETHUSD",1720620772115,0.50552705,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1720620772672,0.50552705,3104.6,3103.8,3.22182]
["bitfinex","ETHUSD",1720620772673,0.50552705,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1720620772912,2.3099,3104.9,3104.0,6.44317]
["bitfinex","ETHUSD",1720620773116,0.0805452,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1720620773326,5.63443,3105.6,3104.4,3.2212]
["bitfinex","ETHUSD",1720620773327,3.30064029,3105.5,3104.4,3.2212]
["bitfinex","ETHUSD",1720620773487,3.30064029,3105.5,3103.3,3.22232]
["bitfinex","ETHUSD",1720620773488,3.22068,3105.0,3103.3,3.22232]
["bitfinex","ETHUSD",1720620773690,1.11584639,3105.4,3103.9,3.22167]
["bitfinex","ETHUSD",1720620773691,0.08054425,3104.9,3103.9,3.22167]
["bitfinex","ETHUSD",1720620773928,2.4144,3105.6,3104.2,3.22135]
["bitfinex","ETHUSD",1720620774203,2.4144,3105.6,3104.4,3.22113]
["bitfinex","ETHUSD",1720620774402,2.4144,3105.6,3104.7,3.22092]
["bitfinex","ETHUSD",1720620774602,3.21974,3105.9,3104.7,3.22092]
["bitfinex","ETHUSD",1720620774603,3.2195,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1720620774832,1.5,3106.4,3104.7,0.04615415]
["bitfinex","ETHUSD",1720620775034,3.21975,3105.9,3104.7,3.22089]
["bitfinex","ETHUSD",1720620775331,0.08052366,3105.8,3104.5,3.22107]
["bitfinex","ETHUSD",1720620775488,3.2202,3105.4,3104.2,3.22138]
["bitfinex","ETHUSD",1720620775697,3.2202,3105.4,3104.0,3.2216]
["bitfinex","ETHUSD",1720620775698,0.08052989,3105.3,3104.0,3.2216]
["bitfinex","ETHUSD",1720620775905,3.22062,3105.0,3103.9,5.5877534]
["bitfinex","ETHUSD",1720620776106,5.56133,3105.6,3104.2,3.22135]
["bitfinex","ETHUSD",1720620776107,3.22021,3105.4,3104.2,3.22135]
["bitfinex","ETHUSD",1720620776302,6.22005,3105.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720620776547,0.08052896,3105.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720620776754,3.0805256,3105.7,3104.6,3.22096]
["bitfinex","ETHUSD",1720620777054,3.22046,3105.2,3104.1,3.22146]
["bitfinex","ETHUSD",1720620777255,3.22046,3105.2,3103.9,5.5877534]
["bitfinex","ETHUSD",1720620777256,3.22069,3105.0,3103.9,5.5877534]
["bitfinex","ETHUSD",1720620777420,0.08054221,3104.9,3104.0,3.22163]
["bitfinex","ETHUSD",1720620778547,3.2870577,3105.1,3104.0,3.22155]
["bitfinex","ETHUSD",1720620778707,3.2870577,3105.1,3103.9,5.5876634]
["bitfinex","ETHUSD",1720620778708,3.2870577,3105.1,3104.2,3.22143]
["bitfinex","ETHUSD",1720620778906,2.48183587,3105.3,3104.4,3.2212]
["bitfinex","ETHUSD",1720620779106,2.3995,3105.9,3104.4,0.32212]
["bitfinex","ETHUSD",1720620779350,2.3995,3105.9,3104.8,3.22074]
["bitfinex","ETHUSD",1720620779351,3.22,3105.6,3104.8,3.22074]
["bitfinex","ETHUSD",1720620779548,3.30052225,3105.6,3104.8,3.22074]
["bitfinex","ETHUSD",1720620779753,0.08052225,3105.6,3104.8,3.22074]
["bitfinex","ETHUSD",1720620779933,0.08052223,3105.8,3104.8,3.22074]
["bitfinex","ETHUSD",1720620780311,2.48002221,3105.9,3104.8,3.22074]
["bitfinex","ETHUSD",1720620780514,0.08051987,3105.8,3104.8,3.22074]
["bitfinex","ETHUSD",1720620780849,0.08051703,3105.7,3104.5,3.22107]
["bitfinex","ETHUSD",1720620781027,0.08051703,3105.7,3104.0,2.3953]
["bitfinex","ETHUSD",1720620781028,3.22022,3105.4,3104.3,3.22124]
["bitfinex","ETHUSD",1720620781222,0.08052946,3105.7,3104.3,0.322124]
["bitfinex","ETHUSD",1720620781526,2.3995,3105.9,3104.9,3.22071]
["bitfinex","ETHUSD",1720620782047,3.0,3106.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720620782248,0.08051252,3106.4,3105.3,3.22022]
["bitfinex","ETHUSD",1720620783617,3.2186,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1720620783819,3.21834,3107.2,3106.0,3.21947]
["bitfinex","ETHUSD",1720620784030,0.50512165,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1720620784248,0.50512165,3106.7,3106.4,3.21908]
["bitfinex","ETHUSD",1720620784407,0.50512165,3106.7,3105.5,0.322007]
["bitfinex","ETHUSD",1720620784408,3.28554569,3106.6,3105.2,4.7589134]
["bitfinex","ETHUSD",1720620784614,0.06659569,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720620784809,0.50512165,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720620785061,0.50512165,3106.7,3106.4,3.21908]
["bitfinex","ETHUSD",1720620785357,0.50512165,3106.7,3105.7,2.4941]
["bitfinex","ETHUSD",1720620785561,0.08048277,3106.6,3105.3,3.22026]
["bitfinex","ETHUSD",1720620785713,0.08048277,3106.6,3105.0,3.22054]
["bitfinex","ETHUSD",1720620785714,3.21937,3106.2,3105.0,3.22054]
["bitfinex","ETHUSD",1720620785918,3.29999765,3106.1,3104.9,5.71476]
["bitfinex","ETHUSD",1720620786144,3.29999765,3106.1,3104.6,3.22092]
["bitfinex","ETHUSD",1720620786145,0.08050765,3106.1,3104.4,3.22116]
["bitfinex","ETHUSD",1720620786347,0.08050765,3106.1,3104.2,2.4941]
["bitfinex","ETHUSD",1720620786348,3.22016,3105.5,3104.3,3.22126]
["bitfinex","ETHUSD",1720620786555,3.30073925,3105.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720620786768,3.30073925,3105.4,3104.4,3.22117]
["bitfinex","ETHUSD",1720620786969,3.21974,3105.9,3104.8,3.22081]
["bitfinex","ETHUSD",1720620787128,3.21978,3105.8,3104.9,3.22069]
["bitfinex","ETHUSD",1720620787314,3.30014771,3106.0,3104.9,3.22069]
["bitfinex","ETHUSD",1720620787512,3.0,3106.4,3105.1,3.22043]
["bitfinex","ETHUSD",1720620787850,3.08050597,3106.6,3105.3,3.22021]
["bitfinex","ETHUSD",1720620788055,3.21927,3106.3,3105.3,3.22021]
["bitfinex","ETHUSD",1720620788213,3.08050597,3106.6,3104.7,3.2209]
["bitfinex","ETHUSD",1720620788214,3.21976,3105.9,3104.7,3.2209]
["bitfinex","ETHUSD",1720620788420,3.30029769,3105.8,3104.7,3.2209]
["bitfinex","ETHUSD",1720620788632,0.08052077,3105.7,3104.2,2.4941]
["bitfinex","ETHUSD",1720620788835,0.08051812,3106.2,3104.3,3.22131]
["bitfinex","ETHUSD",1720620789036,0.50512165,3106.7,3104.5,3.22106]
["bitfinex","ETHUSD",1720620789234,0.50512165,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1720620789531,3.21849,3107.1,3106.1,3.2194]
["bitfinex","ETHUSD",1720620789728,3.21925,3106.4,3105.2,3.22036]
["bitfinex","ETHUSD",1720620789935,3.21948,3106.1,3104.8,2.3660134]
["bitfinex","ETHUSD",1720620790242,0.50511686,3106.6,3104.8,2.3660134]
["bitfinex","ETHUSD",1720620790243,0.08051983,3106.0,3104.8,2.3660134]
["bitfinex","ETHUSD",1720620790453,0.08051494,3105.9,3105.0,3.22059]
["bitfinex","ETHUSD",1720620790646,3.22005,3105.6,3104.8,2.3660134]
["bitfinex","ETHUSD",1720620790813,3.2196,3106.0,3104.9,3.2207]
["bitfinex","ETHUSD",1720620791151,3.21914,3106.5,3104.9,3.54268]
["bitfinex","ETHUSD",1720620791352,0.08050996,3106.4,3105.2,3.22039]
["bitfinex","ETHUSD",1720620791557,2.89601686,3106.6,3105.4,3.22015]
["bitfinex","ETHUSD",1720620791729,0.50511686,3106.6,3105.7,3.2198]
["bitfinex","ETHUSD",1720620792113,0.50511686,3106.6,3105.9,3.21959]
["bitfinex","ETHUSD",1720620792316,0.50511686,3106.6,3105.4,3.26624639]
["bitfinex","ETHUSD",1720620792317,0.50511686,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1720620792725,3.29893446,3107.1,3105.9,3.21965]
["bitfinex","ETHUSD",1720620792918,3.21874,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1720620793131,3.21874,3106.8,3105.3,2.3660134]
["bitfinex","ETHUSD",1720620793132,0.08049041,3106.7,3105.3,2.3660134]
["bitfinex","ETHUSD",1720620793324,3.21931,3106.3,3105.0,3.2206]
["bitfinex","ETHUSD",1720620793524,0.08051005,3106.2,3105.2,3.22037]
["bitfinex","ETHUSD",1720620793753,0.08051006,3106.6,3105.4,3.22018]
["bitfinex","ETHUSD",1720620793955,3.29955006,3106.6,3105.4,3.22018]
["bitfinex","ETHUSD",1720620794120,3.0,3106.5,3105.4,3.22018]
["bitfinex","ETHUSD",1720620794471,0.08051006,3106.6,3105.4,3.22018]
["bitfinex","ETHUSD",1720620794632,0.50511363,3106.8,3105.9,3.21967]
["bitfinex","ETHUSD",1720620794955,3.21898,3106.6,3105.5,5.5860334]
["bitfinex","ETHUSD",1720620795125,0.08049796,3106.5,3105.5,5.5860334]
["bitfinex","ETHUSD",1720620795653,3.2193,3106.3,3105.5,2.3660134]
["bitfinex","ETHUSD",1720620795830,0.08050325,3106.2,3105.0,2.3660134]
["bitfinex","ETHUSD",1720620796156,3.21984,3105.8,3104.6,4.6550134]
["bitfinex","ETHUSD",1720620796343,3.30044984,3105.7,3104.6,7.8759634]
["bitfinex","ETHUSD",1720620796546,3.30044984,3105.7,3104.6,5.5869434]
["bitfinex","ETHUSD",1720620796862,3.0,3106.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720620796863,6.2194,3106.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720620797049,3.21915,3106.5,3104.6,2.3660134]
["bitfinex","ETHUSD",1720620797050,3.21915,3106.5,3105.3,3.22028]
["bitfinex","ETHUSD",1720620797232,2.3853,3107.0,3105.3,3.22023]
["bitfinex","ETHUSD",1720620797233,6.29971565,3106.4,3105.3,3.22023]
["bitfinex","ETHUSD",1720620797434,3.29971565,3106.4,3105.3,3.22023]
["bitfinex","ETHUSD",1720620797629,3.0,3106.3,3105.4,3.22018]
["bitfinex","ETHUSD",1720620797837,3.0,3106.5,3105.5,3.21999]
["bitfinex","ETHUSD",1720620798036,3.2189,3106.7,3105.6,3.21997]
["bitfinex","ETHUSD",1720620798236,3.0,3106.6,3105.6,3.21997]
["bitfinex","ETHUSD",1720620798519,0.50511363,3106.8,3105.7,3.2198]
["bitfinex","ETHUSD",1720620798760,0.50511363,3106.8,3105.8,3.21971]
["bitfinex","ETHUSD",1720620798960,0.50511363,3106.8,3106.0,3.21954]
["bitfinex","ETHUSD",1720620799165,0.50511363,3106.8,3105.8,3.21971]
["bitfinex","ETHUSD",1720620799335,0.08048698,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1720620799542,0.08048698,3106.7,3105.7,3.21987]
["bitfinex","ETHUSD",1720620800044,0.50511363,3106.8,3106.0,3.21955]
["bitfinex","ETHUSD",1720620800228,0.50511363,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1720620800427,0.50511363,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1720620800661,0.50511363,3106.8,3106.0,3.21955]
["bitfinex","ETHUSD",1720620800662,0.50511363,3106.8,3106.0,3.21954]
["bitfinex","ETHUSD",1720620800876,3.29800898,3108.0,3106.7,6.43759]
["bitfinex","ETHUSD",1720620801079,1.11480088,3107.9,3106.7,3.21875]
["bitfinex","ETHUSD",1720620801281,0.50501414,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1720620801553,0.66446147,3109.0,3106.7,0.321875]
["bitfinex","ETHUSD",1720620801554,3.21711,3108.4,3107.2,3.21832]
["bitfinex","ETHUSD",1720620801761,0.50494937,3108.2,3107.2,3.21832]
["bitfinex","ETHUSD",1720620802069,1.11465102,3108.1,3107.2,3.21832]
["bitfinex","ETHUSD",1720620802271,1.11465102,3108.1,3107.0,3.21851]
["bitfinex","ETHUSD",1720620802485,3.21783,3107.7,3106.6,3.21885]
["bitfinex","ETHUSD",1720620802664,0.08046711,3107.6,3106.6,3.21885]
["bitfinex","ETHUSD",1720620802972,0.08046711,3107.6,3106.7,3.21882]
["bitfinex","ETHUSD",1720620803178,3.21768,3107.9,3106.8,3.21873]
["bitfinex","ETHUSD",1720620803179,0.08046706,3107.9,3106.8,3.21873]
["bitfinex","ETHUSD",1720620803767,3.0,3107.9,3107.0,3.21847]
["bitfinex","ETHUSD",1720620803976,0.0804532,3107.8,3106.7,3.2188]
["bitfinex","ETHUSD",1720620804162,3.72249241,3108.0,3106.7,3.2188]
["bitfinex","ETHUSD",1720620804163,0.08046336,3107.7,3106.7,3.2188]
["bitfinex","ETHUSD",1720620804327,0.08046336,3107.7,3106.7,3.21875]
["bitfinex","ETHUSD",1720620804525,3.0,3107.7,3106.7,3.21875]
["bitfinex","ETHUSD",1720620804730,3.0,3107.9,3106.9,3.21857]
["bitfinex","ETHUSD",1720620804942,3.0,3107.9,3106.7,3.21875]
["bitfinex","ETHUSD",1720620804943,0.50495241,3108.0,3107.0,3.21847]
["bitfinex","ETHUSD",1720620805344,0.50495241,3108.0,3107.0,3.21844]
["bitfinex","ETHUSD",1720620805563,0.50495241,3108.0,3107.2,3.21832]
["bitfinex","ETHUSD",1720620805869,0.50495241,3108.0,3107.0,3.21844]
["bitfinex","ETHUSD",1720620806283,3.21761,3107.9,3106.8,3.2187]
["bitfinex","ETHUSD",1720620806491,3.21761,3107.9,3106.6,3.2189]
["bitfinex","ETHUSD",1720620806492,0.08046003,3107.8,3106.9,3.21863]
["bitfinex","ETHUSD",1720620807142,0.08046003,3107.8,3106.7,3.21877]
["bitfinex","ETHUSD",1720620807354,0.08046003,3107.8,3106.8,3.76866]
["bitfinex","ETHUSD",1720620807565,0.08046003,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1720620807773,3.08046003,3107.8,3106.8,3.21872]
["bitfinex","ETHUSD",1720620807980,0.08045993,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1720620808166,0.08045993,3107.7,3106.9,3.21863]
["bitfinex","ETHUSD",1720620808362,3.0,3107.8,3106.9,3.21863]
["bitfinex","ETHUSD",1720620808566,3.58541234,3108.0,3106.9,6.43719]
["bitfinex","ETHUSD",1720620808750,3.58541234,3108.0,3107.0,3.21853]
["bitfinex","ETHUSD",1720620808952,3.58541234,3108.0,3106.7,0.55]
["bitfinex","ETHUSD",1720620808953,3.50495241,3108.0,3107.1,3.21843]
["bitfinex","ETHUSD",1720620809183,0.50495241,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720620810257,0.58540036,3108.0,3107.0,3.21847]
["bitfinex","ETHUSD",1720620810457,0.58540036,3108.0,3107.1,3.21841]
["bitfinex","ETHUSD",1720620810651,0.58540036,3108.0,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620810652,0.50495241,3108.0,3107.5,3.21802]
["bitfinex","ETHUSD",1720620810856,3.21704,3108.5,3107.5,3.21802]
["bitfinex","ETHUSD",1720620811077,0.5049052,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1720620811493,0.5049052,3108.2,3107.3,3.21814]
["bitfinex","ETHUSD",1720620811655,0.5049052,3108.2,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620811656,0.0666343,3108.1,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620811855,3.21802,3107.5,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620812070,3.2986282,3107.4,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620812286,6.2986282,3107.4,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620812746,3.0,3107.4,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620812952,3.0,3107.8,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620813598,3.21794,3107.6,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620813957,3.0,3107.9,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620814298,3.0,3107.8,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620814477,3.0,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1720620814887,6.21761,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720620815091,6.21761,3107.9,3106.9,3.21863]
["bitfinex","ETHUSD",1720620815288,3.0,3107.9,3106.9,6.43719]
["bitfinex","ETHUSD",1720620815457,3.2175,3108.0,3106.9,6.43719]
["bitfinex","ETHUSD",1720620815656,3.0,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1720620815898,3.0,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1720620816059,0.5049052,3108.2,3107.0,2.4207]
["bitfinex","ETHUSD",1720620816263,0.5049052,3108.2,3107.1,3.81437828]
["bitfinex","ETHUSD",1720620816577,0.5049052,3108.2,3107.3,6.43635]
["bitfinex","ETHUSD",1720620816775,0.5049052,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1720620817487,0.5049052,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1720620818203,0.5049052,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1720620818387,5.62754,3109.2,3108.0,3.21744]
["bitfinex","ETHUSD",1720620818702,0.99750928,3109.5,3108.0,3.26338188]
["bitfinex","ETHUSD",1720620818703,0.50480698,3108.9,3108.0,3.26338188]
["bitfinex","ETHUSD",1720620818999,0.50480698,3108.9,3108.0,3.21744]
["bitfinex","ETHUSD",1720620819206,0.50480698,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1720620819408,0.50480698,3108.9,3108.3,6.43422]
["bitfinex","ETHUSD",1720620819610,0.50480698,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720620819918,3.21554,3109.9,3108.4,0.97263633]
["bitfinex","ETHUSD",1720620820199,0.5046716,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1720620820401,0.5046716,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1720620820698,0.5046716,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1720620820862,0.5046716,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720620821061,3.21622,3109.3,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620821366,3.21604,3109.5,3108.4,3.21708]
["bitfinex","ETHUSD",1720620821693,3.08041961,3109.4,3108.4,6.4341]
["bitfinex","ETHUSD",1720620821858,3.0,3109.4,3108.6,3.21683]
["bitfinex","ETHUSD",1720620822059,3.5046716,3109.6,3108.6,3.21683]
["bitfinex","ETHUSD",1720620822275,3.5046716,3109.6,3108.6,3.21679]
["bitfinex","ETHUSD",1720620822276,6.7205216,3109.6,3108.6,3.21679]
["bitfinex","ETHUSD",1720620822465,6.7205216,3109.6,3108.0,3.76744]
["bitfinex","ETHUSD",1720620822774,3.5046716,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1720620822990,3.5046716,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1720620822991,0.5046716,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1720620823377,2.3619,3110.3,3108.9,3.21654]
["bitfinex","ETHUSD",1720620823378,3.21516,3110.3,3108.9,0.0458964]
["bitfinex","ETHUSD",1720620823562,3.21523,3110.2,3108.8,0.55]
["bitfinex","ETHUSD",1720620823759,0.50459718,3109.8,3109.0,3.21638]
["bitfinex","ETHUSD",1720620823997,0.50459718,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720620824372,0.50459718,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1720620824559,0.50459718,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1720620824762,3.72023718,3109.8,3108.8,3.2166]
["bitfinex","ETHUSD",1720620824966,0.50459718,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1720620825160,0.50459718,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1720620825397,0.50459718,3109.8,3108.9,3.21647]
["bitfinex","ETHUSD",1720620825577,3.72023718,3109.8,3108.8,3.76661]
["bitfinex","ETHUSD",1720620825761,3.72023718,3109.8,3108.8,3.7666]
["bitfinex","ETHUSD",1720620825762,0.50459718,3109.8,3108.8,3.7666]
["bitfinex","ETHUSD",1720620825976,0.50459718,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1720620826208,0.50459718,3109.8,3108.8,1.45528]
["bitfinex","ETHUSD",1720620826377,0.50459718,3109.8,3108.8,4.67193]
["bitfinex","ETHUSD",1720620826704,3.72024718,3109.8,3108.8,1.45528]
["bitfinex","ETHUSD",1720620827198,0.50459718,3109.8,3108.8,1.45528]
["bitfinex","ETHUSD",1720620827402,0.08040554,3109.7,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620827587,0.08040554,3109.7,3108.6,0.55]
["bitfinex","ETHUSD",1720620827766,3.21596,3109.5,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620827968,3.21617,3109.3,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620828174,0.08041847,3109.2,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620828602,3.21617,3109.3,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620828783,0.0804184,3109.4,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620829004,3.0804184,3109.4,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620829304,3.0,3109.4,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620829515,3.0,3109.6,3108.7,3.21674]
["bitfinex","ETHUSD",1720620829698,3.0,3109.7,3108.7,3.21674]
["bitfinex","ETHUSD",1720620830068,6.21579,3109.7,3108.6,3.77517234]
["bitfinex","ETHUSD",1720620830305,6.21579,3109.7,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620830306,3.21586,3109.6,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620830525,3.08041525,3109.5,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620830672,3.21669,3108.8,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620830876,3.21669,3108.8,3107.8,3.21764]
["bitfinex","ETHUSD",1720620831073,3.21642,3109.1,3108.1,3.21738]
["bitfinex","ETHUSD",1720620831322,3.2162,3109.3,3108.1,6.4347]
["bitfinex","ETHUSD",1720620831323,3.21627,3109.2,3108.1,6.4347]
["bitfinex","ETHUSD",1720620831615,3.0,3109.1,3108.2,3.21728]
["bitfinex","ETHUSD",1720620831825,3.0,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1720620832122,3.0,3109.3,3108.4,3.21707]
["bitfinex","ETHUSD",1720620832418,3.0,3109.3,3108.5,3.21695]
["bitfinex","ETHUSD",1720620832604,3.0,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1720620832807,1.11420114,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1720620832987,6.21597,3109.5,3108.5,3.21698]
["bitfinex","ETHUSD",1720620833188,1.11418768,3109.4,3108.5,3.21698]
["bitfinex","ETHUSD",1720620833387,6.21597,3109.5,3108.5,3.21698]
["bitfinex","ETHUSD",1720620833731,4.33022024,3109.4,3108.5,3.21698]
["bitfinex","ETHUSD",1720620833913,3.0,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1720620834721,3.72028718,3109.8,3108.6,3.262799]
["bitfinex","ETHUSD",1720620834898,1.11410023,3109.7,3108.6,3.262799]
["bitfinex","ETHUSD",1720620835217,1.11410023,3109.6,3108.6,3.262799]
["bitfinex","ETHUSD",1720620835418,3.21575,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1720620835640,0.50459718,3109.8,3108.7,3.1425078]
["bitfinex","ETHUSD",1720620835923,1.11401505,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1720620836135,0.50459718,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1720620836421,1.11401303,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1720620836625,0.50459718,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720620836838,1.11401636,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720620837042,0.50459718,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1720620837219,1.11402341,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1720620837418,1.11402341,3109.7,3108.7,2.4247]
["bitfinex","ETHUSD",1720620837419,3.29616043,3109.7,3108.7,2.4247]
["bitfinex","ETHUSD",1720620837598,4.11403046,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1720620837931,3.0,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1720620838123,6.72024718,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1720620838297,1.11401761,3109.7,3108.8,6.43328]
["bitfinex","ETHUSD",1720620838497,6.72024718,3109.8,3108.8,6.43328]
["bitfinex","ETHUSD",1720620838731,1.11400999,3109.7,3108.8,6.43328]
["bitfinex","ETHUSD",1720620838995,3.50459718,3109.8,3108.8,7.319078]
["bitfinex","ETHUSD",1720620839202,0.50459718,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1720620839397,0.50459718,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1720620839732,3.21518,3110.3,3109.4,3.21604]
["bitfinex","ETHUSD",1720620840029,0.50456222,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1720620840535,0.50456222,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1720620840901,0.06668456,3109.9,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620841213,4.32962932,3109.8,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620841533,3.21588,3109.6,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620841738,4.19435253,3109.5,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620841900,1.11393932,3109.4,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620842240,3.21643,3109.1,3108.5,2.3660134]
["bitfinex","ETHUSD",1720620842436,1.11416749,3109.0,3108.2,2.3660134]
["bitfinex","ETHUSD",1720620842735,3.21676,3108.8,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620842941,1.19460037,3108.7,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620843243,1.11416749,3108.6,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620843947,1.19460037,3108.7,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620844101,1.11416749,3108.6,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620844297,1.78205209,3108.6,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620844667,1.11416749,3108.5,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620844987,0.6678846,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1720620845186,1.1142392,3108.9,3108.4,3.21703]
["bitfinex","ETHUSD",1720620845464,0.6678846,3109.3,3108.4,0.04592416]
["bitfinex","ETHUSD",1720620845662,1.11414615,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1720620845832,1.11414615,3109.1,3108.8,3.2166]
["bitfinex","ETHUSD",1720620846028,0.6678846,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1720620846227,0.6678846,3109.2,3108.2,3.21724]
["bitfinex","ETHUSD",1720620846428,1.78202272,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720620846670,1.11413812,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720620846965,1.78202272,3109.0,3108.3,3.76713]
["bitfinex","ETHUSD",1720620847269,1.11413812,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720620847625,1.11413812,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1720620847828,1.11413812,3108.9,3108.6,0.643397]
["bitfinex","ETHUSD",1720620848030,1.11413812,3109.0,3108.7,3.76671]
["bitfinex","ETHUSD",1720620848228,3.6678846,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1720620848469,1.11406778,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1720620848685,3.0,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1720620848686,1.11407054,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1720620848885,1.11407054,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1720620849165,3.0,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1720620849380,3.0,3109.4,3108.5,3.21693]
["bitfinex","ETHUSD",1720620849381,1.11402865,3109.3,3108.5,3.21693]
["bitfinex","ETHUSD",1720620849526,1.78191325,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720620849725,1.78191325,3109.2,3108.3,3.21714]
["bitfinex","ETHUSD",1720620849726,1.11402865,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720620849966,1.11402865,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720620850325,1.11402865,3109.1,3108.1,5.67943]
["bitfinex","ETHUSD",1720620850326,1.78191325,3109.1,3108.1,3.21733]
["bitfinex","ETHUSD",1720620850575,1.78191325,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720620850772,1.11402865,3108.9,3108.3,3.76717]
["bitfinex","ETHUSD",1720620850945,1.78191325,3108.9,3107.9,2.3660134]
["bitfinex","ETHUSD",1720620851143,1.00182691,3109.1,3107.6,2.3660134]
["bitfinex","ETHUSD",1720620851144,0.6678846,3108.4,3107.6,2.3660134]
["bitfinex","ETHUSD",1720620851339,3.8854046,3108.0,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620851544,0.6678846,3107.7,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620851776,1.11468867,3107.6,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620851982,0.74833659,3107.7,3107.0,0.55846734]
["bitfinex","ETHUSD",1720620851983,1.11468867,3107.5,3107.0,0.55846734]
["bitfinex","ETHUSD",1720620852134,1.11468867,3107.4,3107.0,0.55846734]
["bitfinex","ETHUSD",1720620852332,1.19514126,3107.5,3107.0,0.55846734]
["bitfinex","ETHUSD",1720620852539,1.78257327,3107.4,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620852837,1.11468867,3107.3,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620853035,0.08045719,3107.2,3106.5,14.5260134]
["bitfinex","ETHUSD",1720620853241,0.08045719,3107.2,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620853242,0.6678846,3107.0,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620853457,1.86337572,3106.9,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620853660,0.6678846,3106.7,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620853930,5.33559534,3106.8,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620853931,0.6678846,3106.6,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620854133,0.6678846,3106.7,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620854934,0.6678846,3106.9,3106.3,0.04606883]
["bitfinex","ETHUSD",1720620855183,0.6678846,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1720620855338,3.6678846,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1720620855533,0.6678846,3107.2,3106.3,3.2192]
["bitfinex","ETHUSD",1720620855865,0.6678846,3107.1,3106.3,3.21917]
["bitfinex","ETHUSD",1720620856144,0.6678846,3107.1,3106.4,4.35132847]
["bitfinex","ETHUSD",1720620856460,0.6678846,3107.2,3106.5,3.21903]
["bitfinex","ETHUSD",1720620856630,0.6678846,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720620857074,0.6678846,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1720620857384,0.6678846,3107.1,3106.4,0.58217847]
["bitfinex","ETHUSD",1720620857535,0.7483566,3107.0,3106.2,2.3660134]
["bitfinex","ETHUSD",1720620857741,0.7483566,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720620857982,0.6678846,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720620858941,0.6678846,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720620859188,0.6678846,3107.0,3106.3,3.76925]
["bitfinex","ETHUSD",1720620859343,0.6678846,3107.1,3106.4,0.63718647]
["bitfinex","ETHUSD",1720620860236,0.6678846,3107.2,3106.4,0.63718647]
["bitfinex","ETHUSD",1720620860980,0.6678846,3107.2,3106.5,3.26508565]
["bitfinex","ETHUSD",1720620861278,3.6678846,3107.4,3106.6,3.21888]
["bitfinex","ETHUSD",1720620861582,0.6678846,3107.3,3106.4,0.63718647]
["bitfinex","ETHUSD",1720620861766,0.6678846,3107.2,3106.4,0.63718647]
["bitfinex","ETHUSD",1720620861944,0.6678846,3107.0,3106.2,2.60261474]
["bitfinex","ETHUSD",1720620862144,3.21894,3106.7,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620862506,3.29946662,3106.6,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620862897,3.21927,3106.3,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620863180,0.6678846,3106.7,3105.6,3.21991]
["bitfinex","ETHUSD",1720620863483,0.6678846,3106.9,3106.0,3.21954]
["bitfinex","ETHUSD",1720620863641,0.6678846,3107.0,3106.1,0.321954]
["bitfinex","ETHUSD",1720620863838,0.6678846,3107.0,3106.2,3.26539752]
["bitfinex","ETHUSD",1720620864148,6.8862346,3107.2,3106.1,2.703854]
["bitfinex","ETHUSD",1720620864343,3.0,3107.2,3106.2,3.76928]
["bitfinex","ETHUSD",1720620864573,3.6678846,3107.3,3106.3,3.2652969]
["bitfinex","ETHUSD",1720620864779,3.0,3107.3,3106.4,0.70345769]
["bitfinex","ETHUSD",1720620864982,1.00182691,3107.5,3106.4,0.70345769]
["bitfinex","ETHUSD",1720620864983,3.6678846,3107.5,3106.5,0.5960459]
["bitfinex","ETHUSD",1720620865145,0.6678846,3107.9,3107.0,3.21846]
["bitfinex","ETHUSD",1720620865347,3.8854146,3108.0,3106.8,3.2187]
["bitfinex","ETHUSD",1720620865646,3.8854146,3108.0,3106.9,0.55]
["bitfinex","ETHUSD",1720620865862,3.8854146,3108.0,3106.9,3.76861]
["bitfinex","ETHUSD",1720620866061,3.21777,3107.8,3106.8,0.88036134]
["bitfinex","ETHUSD",1720620866260,3.21787,3107.7,3106.6,5.5849534]
["bitfinex","ETHUSD",1720620866456,0.6678846,3107.6,3106.3,3.21924]
["bitfinex","ETHUSD",1720620866746,3.21823,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1720620867195,0.08046914,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1720620867399,4.21968691,3107.7,3106.6,3.21891]
["bitfinex","ETHUSD",1720620867400,0.6678846,3107.6,3106.6,3.21891]
["bitfinex","ETHUSD",1720620867546,3.6678846,3107.6,3106.7,1.19379]
["bitfinex","ETHUSD",1720620867743,3.2182,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1720620867947,3.2987085,3107.3,3106.3,0.55]
["bitfinex","ETHUSD",1720620868184,3.88683619,3107.4,3106.3,3.76924]
["bitfinex","ETHUSD",1720620868400,3.88683619,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1720620868547,3.2182,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1720620868752,3.2182,3107.4,3106.5,0.698838]
["bitfinex","ETHUSD",1720620868949,0.66863619,3107.6,3106.6,0.59604071]
["bitfinex","ETHUSD",1720620869184,3.66863619,3107.8,3106.6,0.59602156]
["bitfinex","ETHUSD",1720620869486,0.66863619,3107.9,3107.0,3.21852]
["bitfinex","ETHUSD",1720620869709,0.66863619,3108.1,3107.0,3.26451849]
["bitfinex","ETHUSD",1720620869858,0.66863619,3108.1,3107.2,2.3575]
["bitfinex","ETHUSD",1720620870064,0.66863619,3108.4,3107.3,3.26413729]
["bitfinex","ETHUSD",1720620870308,0.66863619,3108.4,3107.4,0.55]
["bitfinex","ETHUSD",1720620870309,0.66863619,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1720620870596,0.66863619,3108.5,3107.5,0.04597743]
["bitfinex","ETHUSD",1720620870806,4.21987428,3108.6,3107.5,0.04597743]
["bitfinex","ETHUSD",1720620870807,0.66863619,3108.6,3107.5,3.26398743]
["bitfinex","ETHUSD",1720620871103,1.33727238,3108.9,3107.5,3.26398743]
["bitfinex","ETHUSD",1720620871104,0.66863619,3108.8,3107.6,0.93139874]
["bitfinex","ETHUSD",1720620871305,0.66863619,3108.9,3107.7,0.04594812]
["bitfinex","ETHUSD",1720620871598,0.66863619,3109.1,3108.2,3.21729]
["bitfinex","ETHUSD",1720620871912,0.66863619,3109.2,3108.4,3.21705]
["bitfinex","ETHUSD",1720620872064,0.66863619,3109.3,3108.5,0.045917]
["bitfinex","ETHUSD",1720620872390,0.66863619,3109.4,3108.5,3.262867]
["bitfinex","ETHUSD",1720620872764,0.66863619,3109.4,3108.6,3.21685]
["bitfinex","ETHUSD",1720620873166,0.66863619,3109.5,3108.6,3.21685]
["bitfinex","ETHUSD",1720620873367,0.66863619,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1720620873579,0.66863619,3109.7,3108.9,3.21654]
["bitfinex","ETHUSD",1720620873782,0.66863619,3109.7,3109.0,0.04588702]
["bitfinex","ETHUSD",1720620873979,0.66863619,3109.8,3109.0,0.04588702]
["bitfinex","ETHUSD",1720620875023,0.66863619,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720620875317,1.17319841,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720620876228,0.66863619,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720620876368,0.50456222,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1720620876800,0.66863619,3110.3,3109.5,3.21587]
["bitfinex","ETHUSD",1720620877505,3.29552726,3110.3,3109.0,3.76638]
["bitfinex","ETHUSD",1720620877704,0.74912351,3110.2,3109.0,3.76638]
["bitfinex","ETHUSD",1720620877917,0.66873625,3110.1,3109.1,3.21626]
["bitfinex","ETHUSD",1720620878071,0.66873625,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1720620878274,0.08039793,3110.0,3109.0,0.55]
["bitfinex","ETHUSD",1720620878471,6.96463418,3110.0,3108.9,0.55]
["bitfinex","ETHUSD",1720620878673,0.66873625,3109.9,3108.9,3.76652]
["bitfinex","ETHUSD",1720620878884,0.73541823,3109.9,3108.9,3.76652]
["bitfinex","ETHUSD",1720620879372,0.66873625,3109.8,3108.9,3.76652]
["bitfinex","ETHUSD",1720620879687,0.73541823,3109.9,3108.9,6.983]
["bitfinex","ETHUSD",1720620880202,0.73541823,3109.9,3108.9,3.76648]
["bitfinex","ETHUSD",1720620880711,3.21579,3109.7,3108.6,2.3660134]
["bitfinex","ETHUSD",1720620880934,0.08040824,3109.6,3108.6,2.3660134]
["bitfinex","ETHUSD",1720620881086,0.66873625,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1720620881288,4.00310438,3110.0,3108.7,0.55829134]
["bitfinex","ETHUSD",1720620881289,3.66873625,3110.0,3109.2,3.21621]
["bitfinex","ETHUSD",1720620881609,1.33747251,3110.3,3109.2,3.21621]
["bitfinex","ETHUSD",1720620881610,3.0,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1720620881819,0.50455422,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1720620882514,0.08038202,3110.3,3109.4,2.3660134]
["bitfinex","ETHUSD",1720620882686,0.08038202,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1720620883413,3.71958422,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720620883916,0.08038845,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1720620884475,0.50455422,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720620885121,3.71958422,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720620886048,0.50455422,3110.4,3109.7,3.21574]
["bitfinex","ETHUSD",1720620886341,0.50455422,3110.4,3109.8,0.59583366]
["bitfinex","ETHUSD",1720620886727,0.50455422,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1720620886924,0.50455422,3110.4,3109.4,2.3660134]
["bitfinex","ETHUSD",1720620887263,3.21549,3110.0,3109.1,2.3660134]
["bitfinex","ETHUSD",1720620887442,3.21574,3109.7,3109.1,2.3660134]
["bitfinex","ETHUSD",1720620887646,3.29614471,3109.7,3108.8,4.6629134]
["bitfinex","ETHUSD",1720620888156,3.21574,3109.7,3108.8,4.6629134]
["bitfinex","ETHUSD",1720620888306,3.21574,3109.7,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620888307,3.21605,3109.4,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620888507,3.21584,3109.6,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620889118,3.21576,3109.7,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620889508,3.21545,3110.0,3108.9,6.47891177]
["bitfinex","ETHUSD",1720620889703,3.21528,3110.2,3109.0,3.21643]
["bitfinex","ETHUSD",1720620889704,3.0,3109.9,3109.0,3.21643]
["bitfinex","ETHUSD",1720620889941,0.66873625,3110.3,3109.1,5.5156]
["bitfinex","ETHUSD",1720620890142,3.0,3110.3,3109.1,6.06558]
["bitfinex","ETHUSD",1720620890346,3.21523,3110.2,3109.2,3.21625]
["bitfinex","ETHUSD",1720620890509,3.21523,3110.2,3109.3,0.55]
["bitfinex","ETHUSD",1720620890945,6.43053,3110.2,3109.2,0.55]
["bitfinex","ETHUSD",1720620891113,6.43053,3110.2,3108.8,2.92429574]
["bitfinex","ETHUSD",1720620891114,3.21554,3109.9,3108.8,2.92429574]
["bitfinex","ETHUSD",1720620891306,3.21554,3109.9,3108.9,3.55]
["bitfinex","ETHUSD",1720620891662,3.29593939,3109.9,3108.9,3.55]
["bitfinex","ETHUSD",1720620891812,3.21554,3109.9,3108.9,7.73565457]
["bitfinex","ETHUSD",1720620892149,3.21541,3110.1,3108.9,7.73565457]
["bitfinex","ETHUSD",1720620892318,6.10613625,3110.3,3109.2,3.21625]
["bitfinex","ETHUSD",1720620892319,6.21512,3110.3,3109.2,3.21625]
["bitfinex","ETHUSD",1720620892515,3.0,3110.3,3109.4,3.21598]
["bitfinex","ETHUSD",1720620892712,0.50455422,3110.4,3109.5,6.11141919]
["bitfinex","ETHUSD",1720620893037,0.50455422,3110.4,3109.6,4.37691192]
["bitfinex","ETHUSD",1720620893239,0.50455422,3110.4,3109.7,0.04583674]
["bitfinex","ETHUSD",1720620893568,0.50455422,3110.4,3109.7,3.26155674]
["bitfinex","ETHUSD",1720620893744,0.50455422,3110.4,3109.8,0.04583423]
["bitfinex","ETHUSD",1720620896957,0.50455422,3110.4,3109.8,3.26146423]
["bitfinex","ETHUSD",1720620897370,0.50455422,3110.4,3109.9,3.86317442]
["bitfinex","ETHUSD",1720620897555,0.50455422,3110.4,3109.6,1.16114192]
["bitfinex","ETHUSD",1720620897729,0.50455422,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1720620898177,0.50455422,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720620898529,0.50455422,3110.4,3109.7,6.43133]
["bitfinex","ETHUSD",1720620898724,0.50455422,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1720620898924,0.50455422,3110.4,3109.9,0.643127]
["bitfinex","ETHUSD",1720620899423,1.19411947,3110.3,3109.6,0.61114192]
["bitfinex","ETHUSD",1720620899628,1.11373863,3110.2,3108.8,2.4761]
["bitfinex","ETHUSD",1720620899839,3.71958422,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720620899840,1.11373863,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1720620900066,0.08038713,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1720620900227,1.11373863,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720620900425,1.11373863,3110.3,3109.6,0.29160134]
["bitfinex","ETHUSD",1720620900676,1.1138116,3110.2,3109.6,3.50742134]
["bitfinex","ETHUSD",1720620901168,1.1138116,3110.1,3109.7,3.21568]
["bitfinex","ETHUSD",1720620901386,1.1138116,3110.3,3109.8,0.59582436]
["bitfinex","ETHUSD",1720620901528,0.50455422,3110.4,3110.3,6.43024]
["bitfinex","ETHUSD",1720620901728,3.21421,3111.2,3110.2,3.21516]
["bitfinex","ETHUSD",1720620901972,3.21421,3111.2,3109.9,3.51652244]
["bitfinex","ETHUSD",1720620901973,1.11356007,3111.1,3110.0,3.21536]
["bitfinex","ETHUSD",1720620902174,1.11356007,3111.1,3109.8,2.9160134]
["bitfinex","ETHUSD",1720620902175,3.21459,3110.9,3109.8,2.9160134]
["bitfinex","ETHUSD",1720620902330,1.1939378,3110.8,3109.8,2.3660134]
["bitfinex","ETHUSD",1720620902666,3.21497,3110.5,3109.8,2.3660134]
["bitfinex","ETHUSD",1720620902891,6.43082,3110.1,3109.5,2.3660134]
["bitfinex","ETHUSD",1720620903043,3.21583,3109.7,3109.5,2.3660134]
["bitfinex","ETHUSD",1720620903371,4.32947007,3109.6,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620903529,1.11414321,3109.5,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620903733,6.21591,3109.6,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620903734,1.11414321,3109.4,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620904064,1.11414321,3109.3,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620904268,1.11414321,3109.2,3109.0,1.99506302]
["bitfinex","ETHUSD",1720620904573,6.2154,3110.1,3109.1,3.21634]
["bitfinex","ETHUSD",1720620904759,4.11399446,3110.0,3109.1,3.21634]
["bitfinex","ETHUSD",1720620904932,3.2158,3109.7,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620905268,1.19440293,3109.6,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620905466,1.11399446,3109.5,3109.0,1.59860153]
["bitfinex","ETHUSD",1720620905669,1.11399446,3109.8,3109.0,2.31671602]
["bitfinex","ETHUSD",1720620905878,1.11399446,3109.7,3109.0,2.31671602]
["bitfinex","ETHUSD",1720620906038,1.11399446,3109.8,3109.0,2.31671602]
["bitfinex","ETHUSD",1720620906569,0.08040169,3109.7,3109.0,2.31671602]
["bitfinex","ETHUSD",1720620906734,0.08040169,3109.7,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620906735,3.21584,3109.6,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620906931,4.41047493,3109.5,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620907174,1.11409584,3109.4,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620907347,0.08042103,3109.3,3108.8,2.3660134]
["bitfinex","ETHUSD",1720620907559,0.08042103,3109.3,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620907560,3.21657,3108.9,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620907775,1.11409584,3108.8,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620908066,1.19452654,3108.7,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620908254,1.11409584,3108.6,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620908468,3.21718,3108.4,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620908632,1.11409584,3108.3,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620908832,4.33117584,3108.4,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620909065,1.11409584,3108.3,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620909442,0.66695386,3108.3,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620909645,1.11409584,3108.2,3108.1,2.3660134]
["bitfinex","ETHUSD",1720620909873,1.11409584,3108.2,3107.5,5.5840134]
["bitfinex","ETHUSD",1720620910074,0.66838083,3108.6,3107.8,3.21762]
["bitfinex","ETHUSD",1720620910270,1.11443713,3108.5,3107.9,0.04595469]
["bitfinex","ETHUSD",1720620910483,3.66838083,3108.8,3107.9,3.26355469]
["bitfinex","ETHUSD",1720620910653,1.11439462,3108.7,3107.9,3.26355469]
["bitfinex","ETHUSD",1720620910858,3.66838083,3108.8,3108.1,3.21731]
["bitfinex","ETHUSD",1720620910859,1.11439462,3108.6,3108.1,3.21731]
["bitfinex","ETHUSD",1720620911182,1.11442302,3108.5,3107.6,0.88020734]
["bitfinex","ETHUSD",1720620911366,1.11442302,3108.4,3107.5,2.3660134]
["bitfinex","ETHUSD",1720620911572,0.66838083,3108.3,3107.5,2.3660134]
["bitfinex","ETHUSD",1720620911875,1.11442302,3108.2,3107.5,2.3660134]
["bitfinex","ETHUSD",1720620912039,1.11442302,3108.3,3107.5,5.5840234]
["bitfinex","ETHUSD",1720620912239,1.00257125,3108.5,3107.6,0.04597165]
["bitfinex","ETHUSD",1720620912240,0.66838083,3108.5,3107.6,0.04597165]
["bitfinex","ETHUSD",1720620912479,0.66838083,3108.6,3107.8,3.21766]
["bitfinex","ETHUSD",1720620912651,0.66838083,3108.6,3107.7,3.78078951]
["bitfinex","ETHUSD",1720620912652,0.66838083,3108.4,3107.7,3.78078951]
["bitfinex","ETHUSD",1720620912848,0.66838083,3108.6,3107.8,0.0459648]
["bitfinex","ETHUSD",1720620913178,0.66838083,3108.6,3107.7,3.78071951]
["bitfinex","ETHUSD",1720620913373,0.66950506,3108.4,3107.5,5.5839534]
["bitfinex","ETHUSD",1720620913675,0.66950506,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720620914243,0.66950506,3108.2,3107.6,3.76791]
["bitfinex","ETHUSD",1720620914439,0.66950506,3108.3,3107.7,3.26377045]
["bitfinex","ETHUSD",1720620914644,0.66950506,3108.4,3107.8,3.26357217]
["bitfinex","ETHUSD",1720620914855,0.66950506,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1720620915062,0.66950506,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1720620915471,0.66950506,3108.6,3108.0,3.26342305]
["bitfinex","ETHUSD",1720620915785,0.66950506,3108.5,3107.9,0.32635722]
["bitfinex","ETHUSD",1720620915992,1.0042576,3108.6,3107.6,0.55]
["bitfinex","ETHUSD",1720620915993,0.66950506,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720620916345,0.66950506,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1720620916547,0.66950506,3108.3,3107.6,3.7679]
["bitfinex","ETHUSD",1720620916745,0.66950506,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1720620916982,0.66950506,3108.3,3107.7,4.15297534]
["bitfinex","ETHUSD",1720620917279,0.66950506,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1720620917480,0.66950506,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1720620917652,0.66950506,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720620917858,0.66950506,3108.4,3107.9,3.76755]
["bitfinex","ETHUSD",1720620918046,0.66950506,3108.3,3107.4,3.21802]
["bitfinex","ETHUSD",1720620918242,0.66950506,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720620918447,0.66950506,3108.2,3107.6,3.7679]
["bitfinex","ETHUSD",1720620918746,0.66950506,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720620918945,0.66950506,3107.9,3107.2,18.37827]
["bitfinex","ETHUSD",1720620919258,0.66950506,3107.7,3107.1,2.3660134]
["bitfinex","ETHUSD",1720620919596,0.66950506,3107.6,3107.0,1.59860153]
["bitfinex","ETHUSD",1720620919889,0.08045078,3107.5,3107.0,1.59860153]
["bitfinex","ETHUSD",1720620920087,0.66950506,3107.4,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620920294,0.66950506,3107.3,3106.8,4.05538474]
["bitfinex","ETHUSD",1720620920451,1.0042576,3107.4,3106.8,4.05538474]
["bitfinex","ETHUSD",1720620920452,0.66950506,3107.4,3106.8,7.27406474]
["bitfinex","ETHUSD",1720620920880,0.66950506,3107.5,3106.8,7.27406474]
["bitfinex","ETHUSD",1720620921182,0.66950506,3107.5,3106.9,0.04601615]
["bitfinex","ETHUSD",1720620921348,0.66950506,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1720620921546,0.66950506,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1720620921791,0.66950506,3108.6,3107.8,0.321775]
["bitfinex","ETHUSD",1720620921792,0.66950506,3108.7,3108.1,0.59593899]
["bitfinex","ETHUSD",1720620921946,0.66950506,3108.8,3108.3,3.21714]
["bitfinex","ETHUSD",1720620922151,0.66950506,3108.9,3108.3,3.21714]
["bitfinex","ETHUSD",1720620922591,0.66950506,3109.0,3108.4,0.04592842]
["bitfinex","ETHUSD",1720620922950,0.66964263,3109.1,3108.4,4.4610209]
["bitfinex","ETHUSD",1720620923293,0.66964263,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1720620923785,0.66964263,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1720620923992,0.66964263,3109.2,3108.8,3.81249343]
["bitfinex","ETHUSD",1720620924195,1.00446394,3109.4,3108.9,0.38124934]
["bitfinex","ETHUSD",1720620924196,0.66964263,3109.4,3108.9,0.38124934]
["bitfinex","ETHUSD",1720620924364,0.66964263,3109.5,3109.0,3.2623372]
["bitfinex","ETHUSD",1720620924859,0.66964263,3109.5,3108.9,3.59774934]
["bitfinex","ETHUSD",1720620925056,0.66964263,3109.4,3108.6,3.2168]
["bitfinex","ETHUSD",1720620925255,0.66964263,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1720620925488,0.66964263,3109.2,3108.8,3.21662]
["bitfinex","ETHUSD",1720620925787,0.66964263,3109.4,3108.9,6.43297]
["bitfinex","ETHUSD",1720620926250,0.66964263,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1720620926447,0.66964263,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1720620926649,0.66964263,3109.3,3108.5,3.21694]
["bitfinex","ETHUSD",1720620926844,0.66964263,3109.2,3108.5,3.21692]
["bitfinex","ETHUSD",1720620927091,0.66964263,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1720620927417,0.66964263,3109.1,3108.4,1.59860153]
["bitfinex","ETHUSD",1720620927556,0.66964263,3109.0,3108.3,5.5831534]
["bitfinex","ETHUSD",1720620927912,0.66964263,3108.9,3108.3,5.5831134]
["bitfinex","ETHUSD",1720620928086,0.66964263,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1720620928400,0.66964263,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1720620928557,0.66964263,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1720620928765,0.66964263,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1720620929098,0.66964263,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1720620929297,0.66964263,3108.9,3108.3,2.3660134]
["bitfinex","ETHUSD",1720620929476,0.66977361,3108.6,3108.3,2.3660134]
["bitfinex","ETHUSD",1720620929984,0.66977361,3108.5,3108.3,2.3660134]
["bitfinex","ETHUSD",1720620930713,1.00466041,3108.7,3106.6,7.03894]
["bitfinex","ETHUSD",1720620930714,2.11910888,3108.4,3107.7,2.3660134]
["bitfinex","ETHUSD",1720620930863,0.67021325,3108.0,3106.8,2.3726]
["bitfinex","ETHUSD",1720620931067,0.67021325,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720620931303,0.67021325,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1720620931501,0.67021325,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1720620931969,0.67021325,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1720620932362,0.67021325,3107.3,3106.6,3.21886]
["bitfinex","ETHUSD",1720620932578,0.67021325,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1720620932874,0.67021325,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1720620933075,1.11480378,3107.3,3106.9,3.21861]
["bitfinex","ETHUSD",1720620933279,0.67021325,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1720620933469,0.67021325,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1720620933668,0.67021325,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1720620933972,0.67021325,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1720620934292,1.00466041,3108.1,3107.4,3.21807]
["bitfinex","ETHUSD",1720620934293,1.78482774,3107.9,3107.4,3.21807]
["bitfinex","ETHUSD",1720620934470,0.67021325,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1720620934791,1.11458171,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1720620935000,1.00466041,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1720620935001,0.67021325,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1720620935185,0.67021325,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1720620935395,1.78467285,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1720620935588,1.1144596,3108.3,3107.5,3.21793]
["bitfinex","ETHUSD",1720620935818,1.11449102,3108.2,3107.4,0.321805]
["bitfinex","ETHUSD",1720620936157,1.11449102,3108.2,3107.2,4.07690153]
["bitfinex","ETHUSD",1720620936158,0.67021325,3107.9,3107.2,1.59860153]
["bitfinex","ETHUSD",1720620936424,1.78470427,3107.8,3106.6,2.4783]
["bitfinex","ETHUSD",1720620936630,1.11449102,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1720620937302,1.11449102,3107.7,3106.8,3.21868]
["bitfinex","ETHUSD",1720620937303,0.75066608,3107.6,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620937507,0.67021325,3107.3,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620937712,1.11449102,3107.2,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620938024,1.11449102,3107.1,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620938178,1.11449102,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1720620938780,1.11449102,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1720620938979,3.67021325,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1720620939229,1.1148322,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720620939437,1.1148322,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1720620939591,3.0,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720620939794,1.11476347,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1720620940000,3.67021325,3107.8,3107.0,3.21848]
["bitfinex","ETHUSD",1720620940318,1.7849251,3107.7,3106.8,2.9160134]
["bitfinex","ETHUSD",1720620940484,5.0029051,3107.6,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620940681,1.86539105,3107.5,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620940916,1.11471185,3107.4,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620941426,3.67021325,3107.6,3106.8,6.46506574]
["bitfinex","ETHUSD",1720620941605,3.67021325,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1720620941930,1.11472753,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1720620942219,3.0,3107.7,3106.8,9.68371574]
["bitfinex","ETHUSD",1720620942444,1.78493642,3107.6,3106.8,6.46503574]
["bitfinex","ETHUSD",1720620942623,1.78493642,3107.5,3106.8,5.5846634]
["bitfinex","ETHUSD",1720620942797,1.19518232,3107.4,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620943007,1.11472317,3107.3,3106.8,2.3660134]
["bitfinex","ETHUSD",1720620943202,1.78493642,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1720620943536,0.67021325,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1720620943734,0.67021325,3107.6,3106.8,0.643771]
["bitfinex","ETHUSD",1720620944032,3.67021325,3107.7,3106.9,3.21863]
["bitfinex","ETHUSD",1720620944250,1.78494209,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1720620944446,1.00466041,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1720620944447,3.67021325,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1720620944737,3.0,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1720620944961,0.67021325,3107.8,3107.2,3.08778939]
["bitfinex","ETHUSD",1720620945100,0.67021325,3108.1,3107.7,3.21775]
["bitfinex","ETHUSD",1720620945300,0.67021325,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1720620946505,0.67021325,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1720620946714,0.67021325,3108.2,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620946922,0.67021325,3108.0,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620947235,0.67021325,3107.8,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620947441,1.11464512,3107.9,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620947442,0.67021325,3107.7,3107.3,2.3660134]
["bitfinex","ETHUSD",1720620947615,0.67021325,3107.9,3107.3,2.92444074]
["bitfinex","ETHUSD",1720620947811,0.67021325,3107.8,3107.0,12.16]
["bitfinex","ETHUSD",1720620948042,0.67021325,3107.8,3107.1,3.2184]
["bitfinex","ETHUSD",1720620948224,0.67021325,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1720620948427,0.67021325,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1720620948642,0.67021325,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1720620948801,0.67021325,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1720620949006,0.67021325,3107.7,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620949313,0.67021325,3107.4,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620949523,0.67021325,3107.3,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620949697,0.67021325,3107.2,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620950321,0.67021325,3107.1,3106.9,2.3660134]
["bitfinex","ETHUSD",1720620950549,0.67021325,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1720620950709,0.67021325,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1720620950902,0.67021325,3107.0,3106.4,2.3660134]
["bitfinex","ETHUSD",1720620951278,0.67021325,3106.9,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620951533,0.67021325,3106.7,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620951701,0.67021325,3106.6,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620951904,0.67021325,3106.5,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620952410,0.67021325,3106.6,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620952949,0.66961388,3106.7,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620953250,0.66961388,3106.7,3106.3,4.81783153]
["bitfinex","ETHUSD",1720620953555,0.66961388,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1720620953848,4.33922776,3107.0,3106.6,3.21887]
["bitfinex","ETHUSD",1720620953849,0.66961388,3107.0,3106.6,3.21887]
["bitfinex","ETHUSD",1720620954139,0.66961388,3107.0,3106.3,2.63892102]
["bitfinex","ETHUSD",1720620954324,0.66961388,3106.9,3106.4,3.21911]
["bitfinex","ETHUSD",1720620954906,0.66961388,3106.9,3106.4,6.43819]
["bitfinex","ETHUSD",1720620955107,0.66961388,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1720620955448,0.66961388,3107.0,3106.4,6.43817]
["bitfinex","ETHUSD",1720620955743,0.66961388,3106.9,3106.4,6.43817]
["bitfinex","ETHUSD",1720620956044,0.66961388,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1720620956215,0.66961388,3107.0,3106.4,4.02275715]
["bitfinex","ETHUSD",1720620956551,0.66961388,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720620956905,0.66961388,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1720620957205,0.66961388,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1720620957406,1.78448987,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1720620957624,0.66961388,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1720620957859,0.66961388,3107.1,3106.6,3.862744]
["bitfinex","ETHUSD",1720620958236,0.66961388,3107.2,3106.6,3.862744]
["bitfinex","ETHUSD",1720620958562,1.78445585,3107.1,3106.6,3.862744]
["bitfinex","ETHUSD",1720620958854,1.11484197,3107.0,3106.6,3.862744]
["bitfinex","ETHUSD",1720620959073,1.78445585,3107.0,3106.4,6.43816]
["bitfinex","ETHUSD",1720620959235,1.78445585,3107.0,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620959236,0.66961388,3106.8,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620959441,1.78445585,3106.7,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620959734,1.11484197,3106.6,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620959943,0.66961388,3106.7,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620960256,1.11501071,3106.6,3106.3,1.59860153]
["bitfinex","ETHUSD",1720620960424,0.66961388,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720620960757,1.11493458,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1720620960964,1.11493458,3106.8,3106.1,2.3660134]
["bitfinex","ETHUSD",1720620960965,1.11493458,3106.7,3106.1,2.3660134]
["bitfinex","ETHUSD",1720620961310,0.66961388,3106.5,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620961564,0.66961388,3106.2,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620961765,0.66961388,3106.3,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620961966,1.11515359,3106.2,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620962263,1.11515359,3106.1,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620962463,1.78476747,3106.1,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620962664,1.00442082,3105.9,3105.0,2.3660134]
["bitfinex","ETHUSD",1720620962975,0.66903687,3105.5,3105.0,2.3660134]
["bitfinex","ETHUSD",1720620963137,0.66903687,3105.2,3105.0,2.3660134]
["bitfinex","ETHUSD",1720620963341,1.33922776,3105.5,3104.6,3.22095]
["bitfinex","ETHUSD",1720620963342,0.66903687,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1720620963651,0.74955172,3105.4,3104.6,5.31776534]
["bitfinex","ETHUSD",1720620963839,1.11554883,3105.3,3104.6,5.31776534]
["bitfinex","ETHUSD",1720620964032,0.74955172,3105.4,3104.6,2.09681534]
["bitfinex","ETHUSD",1720620964273,0.66903687,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1720620964734,0.66903687,3105.6,3104.8,3.22081]
["bitfinex","ETHUSD",1720620965083,1.11550054,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1720620965361,1.11550054,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1720620965569,0.66903687,3105.6,3104.8,3.22081]
["bitfinex","ETHUSD",1720620965725,1.19605556,3105.5,3104.5,2.3660134]
["bitfinex","ETHUSD",1720620965926,1.11553918,3105.4,3104.5,2.3660134]
["bitfinex","ETHUSD",1720620966126,1.78457605,3105.4,3104.5,2.92473074]
["bitfinex","ETHUSD",1720620966338,1.11553918,3105.3,3104.5,2.92473074]
["bitfinex","ETHUSD",1720620966545,1.11553918,3105.3,3104.6,3.22096]
["bitfinex","ETHUSD",1720620966742,0.66903687,3105.5,3104.6,3.22096]
["bitfinex","ETHUSD",1720620966987,1.11557647,3105.4,3104.6,3.22096]
["bitfinex","ETHUSD",1720620967291,0.66903687,3105.0,3103.7,2.3660134]
["bitfinex","ETHUSD",1720620967505,0.66903687,3105.0,3103.4,2.3660134]
["bitfinex","ETHUSD",1720620967506,3.22125,3104.4,3103.4,2.3660134]
["bitfinex","ETHUSD",1720620967649,0.0805495,3104.3,3103.4,2.3660134]
["bitfinex","ETHUSD",1720620967996,0.0805495,3104.2,3103.1,2.3660134]
["bitfinex","ETHUSD",1720620968155,3.22166,3104.0,3103.1,2.3660134]
["bitfinex","ETHUSD",1720620968357,0.08056013,3103.9,3103.1,2.3660134]
["bitfinex","ETHUSD",1720620968677,3.22188,3103.8,3102.7,3.22289]
["bitfinex","ETHUSD",1720620968843,3.22188,3103.8,3102.8,3.22287]
["bitfinex","ETHUSD",1720620969048,5.4966,3103.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720620969255,8.71841,3103.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720620969946,3.30244582,3103.8,3102.6,2.3660134]
["bitfinex","ETHUSD",1720620970172,0.08057178,3103.7,3102.6,2.3660134]
["bitfinex","ETHUSD",1720620970349,3.22216,3103.6,3102.6,2.3660134]
["bitfinex","ETHUSD",1720620970683,5.4966,3103.9,3102.6,3.29353931]
["bitfinex","ETHUSD",1720620970918,0.66903687,3104.4,3102.7,2.2624]
["bitfinex","ETHUSD",1720620971050,0.08054272,3104.3,3103.5,3.22213]
["bitfinex","ETHUSD",1720620971251,3.22072,3104.9,3103.7,3.22188]
["bitfinex","ETHUSD",1720620971544,3.22092,3104.7,3103.4,3.22226]
["bitfinex","ETHUSD",1720620971751,3.22155,3104.1,3103.2,2.3660134]
["bitfinex","ETHUSD",1720620971953,0.08055795,3104.0,3103.2,2.3660134]
["bitfinex","ETHUSD",1720620972166,0.08055795,3104.0,3103.2,6.14734874]
["bitfinex","ETHUSD",1720620972375,2.3277,3104.7,3103.6,3.22198]
["bitfinex","ETHUSD",1720620972550,2.3277,3104.7,3103.2,2.92487874]
["bitfinex","ETHUSD",1720620972747,3.22119,3104.5,3103.2,5.5884234]
["bitfinex","ETHUSD",1720620972947,3.22119,3104.5,3103.3,0.55]
["bitfinex","ETHUSD",1720620973144,3.0,3104.4,3103.3,0.55]
["bitfinex","ETHUSD",1720620973497,3.22156,3104.1,3103.2,2.3660134]
["bitfinex","ETHUSD",1720620973801,2.3277,3104.7,3103.4,3.22225]
["bitfinex","ETHUSD",1720620974085,2.3277,3104.7,3103.2,2.3660134]
["bitfinex","ETHUSD",1720620974086,2.3277,3104.7,3103.8,3.22184]
["bitfinex","ETHUSD",1720620974303,2.3736,3105.2,3104.1,3.22145]
["bitfinex","ETHUSD",1720620974480,2.3736,3105.2,3103.8,5.5877734]
["bitfinex","ETHUSD",1720620974786,3.22072,3104.9,3103.8,2.3660134]
["bitfinex","ETHUSD",1720620974943,3.22103,3104.6,3103.8,2.3660134]
["bitfinex","ETHUSD",1720620975350,3.82,3105.1,3103.8,5.5878534]
["bitfinex","ETHUSD",1720620975664,3.0,3105.0,3104.2,3.22137]
["bitfinex","ETHUSD",1720620975847,2.3736,3105.2,3104.1,0.04618913]
["bitfinex","ETHUSD",1720620976042,2.3736,3105.2,3103.8,0.23660134]
["bitfinex","ETHUSD",1720620976274,0.66903687,3105.9,3104.3,3.22126]
["bitfinex","ETHUSD",1720620976275,3.21996,3105.7,3104.3,3.22126]
["bitfinex","ETHUSD",1720620976505,2.4046,3105.8,3104.5,3.22102]
["bitfinex","ETHUSD",1720620976712,3.2195,3106.1,3104.9,3.2207]
["bitfinex","ETHUSD",1720620976912,0.505094,3106.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720620977102,3.21947,3106.1,3105.0,3.2206]
["bitfinex","ETHUSD",1720620977293,0.505094,3106.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720620977621,0.505094,3106.2,3105.8,3.21973]
["bitfinex","ETHUSD",1720620977822,0.505094,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1720620978126,0.505094,3106.2,3106.0,3.21953]
["bitfinex","ETHUSD",1720620978324,3.21853,3107.1,3105.6,5.60025]
["bitfinex","ETHUSD",1720620978506,3.21853,3107.1,3105.9,3.21965]
["bitfinex","ETHUSD",1720620978710,0.5051355,3106.6,3105.6,3.2199]
["bitfinex","ETHUSD",1720620978911,0.5051355,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1720620979113,0.5051355,3106.6,3106.4,3.21909]
["bitfinex","ETHUSD",1720620979308,0.5051355,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1720620979519,3.82,3107.9,3106.0,3.21949]
["bitfinex","ETHUSD",1720620979520,3.21831,3107.3,3106.0,3.21949]
["bitfinex","ETHUSD",1720620979700,0.50504471,3106.7,3105.8,5.5857134]
["bitfinex","ETHUSD",1720620979892,0.50504471,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720620980089,0.08047708,3106.6,3105.8,2.3660134]
["bitfinex","ETHUSD",1720620980326,0.08047708,3106.6,3105.6,3.21988]
["bitfinex","ETHUSD",1720620980546,0.08047708,3106.6,3105.5,2.3660134]
["bitfinex","ETHUSD",1720620980756,3.21923,3106.4,3105.5,2.3660134]
["bitfinex","ETHUSD",1720620980892,0.08047708,3106.6,3105.5,2.3660134]
["bitfinex","ETHUSD",1720620980893,3.21907,3106.5,3105.5,2.3660134]
["bitfinex","ETHUSD",1720620981243,3.80441465,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1720620981244,0.50504471,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1720620981450,0.50504471,3106.7,3105.8,3.21978]
["bitfinex","ETHUSD",1720620981748,0.50504471,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1720620981920,0.50504471,3106.7,3106.1,0.59605747]
["bitfinex","ETHUSD",1720620982124,0.50504471,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1720620982318,0.50504471,3106.7,3106.3,3.21916]
["bitfinex","ETHUSD",1720620982701,0.50504471,3106.7,3105.9,4.6337134]
["bitfinex","ETHUSD",1720620982935,0.50504471,3106.7,3106.0,0.0460743]
["bitfinex","ETHUSD",1720620983250,0.50504471,3106.7,3105.9,3.15135374]
["bitfinex","ETHUSD",1720620983561,0.50504471,3106.7,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620984121,0.50504471,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1720620984479,0.50504471,3106.7,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620984756,0.50504471,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1720620984967,0.50504471,3106.7,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620985284,3.80438976,3106.7,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620985429,0.50504471,3106.7,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620985624,0.50504471,3106.7,3105.9,2.60261474]
["bitfinex","ETHUSD",1720620985930,0.50504471,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1720620986128,3.0,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1720620986352,0.50503352,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1720620986524,0.50503352,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1720620986741,0.50503352,3107.1,3106.2,3.21932]
["bitfinex","ETHUSD",1720620986939,0.50503352,3107.1,3106.3,3.21925]
["bitfinex","ETHUSD",1720620987247,0.50503352,3107.1,3106.0,3.21949]
["bitfinex","ETHUSD",1720620987579,0.50503352,3107.1,3106.2,3.21935]
["bitfinex","ETHUSD",1720620987860,0.50503352,3107.1,3106.0,3.80170047]
["bitfinex","ETHUSD",1720620988038,0.58551018,3107.1,3106.1,3.21947]
["bitfinex","ETHUSD",1720620988233,0.50503352,3107.1,3106.1,3.21947]
["bitfinex","ETHUSD",1720620988461,0.58551016,3107.1,3106.0,3.21949]
["bitfinex","ETHUSD",1720620988659,0.50503352,3107.1,3106.0,3.21949]
["bitfinex","ETHUSD",1720620988966,0.50503352,3107.1,3106.1,3.21944]
["bitfinex","ETHUSD",1720620989168,0.50503352,3107.1,3106.0,3.21949]
["bitfinex","ETHUSD",1720620989383,3.29901661,3107.0,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620989873,0.08047661,3107.0,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620990090,3.08047661,3107.0,3106.0,3.77813134]
["bitfinex","ETHUSD",1720620990379,3.0,3107.0,3106.0,3.77813134]
["bitfinex","ETHUSD",1720620990591,3.0,3107.0,3106.1,3.21943]
["bitfinex","ETHUSD",1720620990886,3.72355352,3107.1,3105.9,5.5855934]
["bitfinex","ETHUSD",1720620991182,6.29901996,3107.0,3105.9,5.5856834]
["bitfinex","ETHUSD",1720620991388,3.0,3107.0,3106.2,3.21928]
["bitfinex","ETHUSD",1720620991597,0.50503352,3107.1,3106.2,3.21928]
["bitfinex","ETHUSD",1720620991794,0.50503352,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1720620992436,0.50503352,3107.1,3106.1,3.21941]
["bitfinex","ETHUSD",1720620992637,3.21854,3107.0,3105.9,6.46622474]
["bitfinex","ETHUSD",1720620992873,0.08047993,3106.9,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620993084,5.64514,3106.8,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620993240,2.4263,3106.8,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620993436,3.0,3106.9,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620993704,1.17407039,3107.1,3105.9,2.3660134]
["bitfinex","ETHUSD",1720620993705,0.50503352,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1720620993841,0.50503352,3107.1,3106.3,0.04605075]
["bitfinex","ETHUSD",1720620994043,0.50503352,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1720620995282,0.50503352,3107.1,3106.8,3.21865]
["bitfinex","ETHUSD",1720620995579,0.50503352,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720620995753,3.88634687,3108.2,3107.1,3.21834]
["bitfinex","ETHUSD",1720620995960,0.50495948,3107.7,3107.1,0.04599764]
["bitfinex","ETHUSD",1720620996154,0.50495948,3107.7,3106.9,3.76857]
["bitfinex","ETHUSD",1720620996362,0.50495948,3107.7,3106.9,0.59599697]
["bitfinex","ETHUSD",1720620996556,0.50495948,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1720620996761,2.2659,3108.5,3107.5,3.21801]
["bitfinex","ETHUSD",1720620996985,2.2659,3108.5,3107.6,0.04597563]
["bitfinex","ETHUSD",1720620997183,0.50487966,3108.2,3107.6,0.04597563]
["bitfinex","ETHUSD",1720620997379,0.50487966,3108.2,3107.9,3.21754]
["bitfinex","ETHUSD",1720620997589,0.50487966,3108.2,3108.1,6.43478]
["bitfinex","ETHUSD",1720620997800,3.88503687,3109.5,3108.1,3.21739]
["bitfinex","ETHUSD",1720620998103,0.50473232,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1720620998247,0.50473232,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720620998448,3.72111232,3109.1,3108.1,3.21739]
["bitfinex","ETHUSD",1720620998650,0.50473232,3109.1,3108.1,3.21739]
["bitfinex","ETHUSD",1720620999197,0.50473232,3109.1,3108.2,3.21727]
["bitfinex","ETHUSD",1720620999549,0.50473232,3109.1,3108.3,3.26305498]
["bitfinex","ETHUSD",1720621000584,0.50473232,3109.1,3108.4,6.98406]
["bitfinex","ETHUSD",1720621000797,0.50473232,3109.1,3108.5,0.04591687]
["bitfinex","ETHUSD",1720621001164,0.50473232,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1720621001366,0.50473232,3109.1,3108.7,0.0459043]
["bitfinex","ETHUSD",1720621001584,0.50473232,3109.1,3108.9,3.21654]
["bitfinex","ETHUSD",1720621001894,2.2695,3110.3,3109.1,3.2163]
["bitfinex","ETHUSD",1720621002097,0.50462486,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720621002302,0.50462486,3109.7,3108.9,2.3660134]
["bitfinex","ETHUSD",1720621002621,0.08039832,3110.1,3108.9,2.3660134]
["bitfinex","ETHUSD",1720621002622,0.08041407,3109.6,3108.9,2.3660134]
["bitfinex","ETHUSD",1720621002783,3.21606,3109.4,3108.6,2.3660134]
["bitfinex","ETHUSD",1720621002984,0.08041541,3109.3,3108.6,2.3660134]
["bitfinex","ETHUSD",1720621003401,3.21626,3109.2,3108.3,2.3660134]
["bitfinex","ETHUSD",1720621003627,3.21648,3109.0,3108.3,2.3660134]
["bitfinex","ETHUSD",1720621003924,5.50719,3108.6,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621004219,3.0,3108.5,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621004707,2.2903,3108.6,3107.7,5.5837434]
["bitfinex","ETHUSD",1720621005513,3.0,3108.7,3107.9,3.21754]
["bitfinex","ETHUSD",1720621005672,6.21637,3109.1,3108.0,0.55]
["bitfinex","ETHUSD",1720621005873,3.21657,3108.9,3107.8,0.55]
["bitfinex","ETHUSD",1720621006177,3.0,3108.8,3107.8,3.76769]
["bitfinex","ETHUSD",1720621006368,6.21654,3109.0,3107.8,3.76769]
["bitfinex","ETHUSD",1720621006608,3.0,3109.0,3107.8,0.55]
["bitfinex","ETHUSD",1720621006919,3.21697,3108.6,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621007143,3.0,3108.5,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621007444,3.0,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1720621007756,3.21648,3109.0,3107.7,5.82035474]
["bitfinex","ETHUSD",1720621007905,3.0,3109.2,3107.7,5.5837534]
["bitfinex","ETHUSD",1720621007906,3.0,3108.9,3107.7,5.5837534]
["bitfinex","ETHUSD",1720621008106,3.0,3108.9,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621008107,3.21668,3108.8,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621008368,3.21668,3108.8,3107.7,5.5838134]
["bitfinex","ETHUSD",1720621008640,3.0,3108.7,3107.7,5.5838134]
["bitfinex","ETHUSD",1720621008816,3.0,3108.7,3107.7,5.5837534]
["bitfinex","ETHUSD",1720621009022,3.21664,3108.9,3107.8,3.21769]
["bitfinex","ETHUSD",1720621009224,6.21674,3108.8,3107.7,5.5837634]
["bitfinex","ETHUSD",1720621009910,3.0,3108.8,3107.7,5.5837634]
["bitfinex","ETHUSD",1720621010210,3.0,3108.8,3107.7,8.8015034]
["bitfinex","ETHUSD",1720621010909,3.0,3108.8,3107.8,3.21767]
["bitfinex","ETHUSD",1720621011254,3.0,3108.8,3107.7,5.5837534]
["bitfinex","ETHUSD",1720621011255,6.21673,3108.8,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621011439,2.2532,3108.4,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621011861,2.33363942,3108.4,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621012032,5.55072942,3108.4,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621012239,2.2532,3108.4,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621012639,5.2532,3108.4,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621012846,0.08044116,3108.3,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621013045,3.2174,3108.1,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621013724,3.0,3108.0,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621014353,6.21729,3108.2,3107.7,2.3660134]
["bitfinex","ETHUSD",1720621014675,3.0,3108.2,3107.3,3.21819]
["bitfinex","ETHUSD",1720621014880,3.0,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1720621015044,6.43427,3108.4,3107.3,3.21819]
["bitfinex","ETHUSD",1720621015358,3.0,3108.5,3107.3,3.21819]
["bitfinex","ETHUSD",1720621015359,3.0,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621015571,6.21699,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1720621015743,1.11454374,3108.4,3108.2,1.0]
["bitfinex","ETHUSD",1720621016068,3.0,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1720621016256,3.0,3108.6,3108.2,1.0]
["bitfinex","ETHUSD",1720621016646,5.60914,3109.5,3108.4,3.21708]
["bitfinex","ETHUSD",1720621016855,1.11432725,3109.4,3108.5,0.04591241]
["bitfinex","ETHUSD",1720621017042,0.5046663,3109.6,3108.5,7.02978241]
["bitfinex","ETHUSD",1720621017366,0.5046663,3109.6,3108.7,3.21668]
["bitfinex","ETHUSD",1720621017679,0.5046663,3109.6,3108.8,0.04589756]
["bitfinex","ETHUSD",1720621017828,0.5046663,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1720621018024,0.5046663,3109.6,3109.1,3.26223459]
["bitfinex","ETHUSD",1720621019530,0.5046663,3109.6,3109.1,3.91011205]
["bitfinex","ETHUSD",1720621020235,0.5046663,3109.6,3109.1,0.69375205]
["bitfinex","ETHUSD",1720621020446,0.5046663,3109.6,3108.9,3.21651]
["bitfinex","ETHUSD",1720621020642,0.06668251,3109.5,3108.7,2.3660134]
["bitfinex","ETHUSD",1720621020950,3.21614,3109.4,3108.7,2.3660134]
["bitfinex","ETHUSD",1720621021153,0.08041858,3109.5,3108.7,2.3660134]
["bitfinex","ETHUSD",1720621021326,1.11420182,3109.4,3108.7,2.3660134]
["bitfinex","ETHUSD",1720621021528,0.5046663,3109.6,3108.7,5.81931474]
["bitfinex","ETHUSD",1720621021731,0.5046663,3109.6,3108.9,3.21647]
["bitfinex","ETHUSD",1720621021931,0.5046663,3109.6,3108.7,5.81935474]
["bitfinex","ETHUSD",1720621022241,0.5046663,3109.6,3108.7,2.3660134]
["bitfinex","ETHUSD",1720621022449,0.5046663,3109.6,3108.4,2.3660134]
["bitfinex","ETHUSD",1720621022450,2.53120871,3109.5,3108.4,2.3660134]
["bitfinex","ETHUSD",1720621022632,4.11411631,3109.4,3108.4,2.3660134]
["bitfinex","ETHUSD",1720621022828,3.21676,3108.8,3108.4,2.3660134]
["bitfinex","ETHUSD",1720621023029,1.11411631,3108.7,3108.2,1.0]
["bitfinex","ETHUSD",1720621023263,4.41133922,3108.7,3108.2,1.0]
["bitfinex","ETHUSD",1720621023567,1.11411631,3108.6,3108.2,1.0]
["bitfinex","ETHUSD",1720621023940,1.11411631,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1720621024131,0.66903687,3108.8,3108.2,1.0]
["bitfinex","ETHUSD",1720621024132,2.3630405,3108.4,3108.2,1.0]
["bitfinex","ETHUSD",1720621024331,1.11411631,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621024528,4.11411631,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621025533,3.0,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621025856,1.11458425,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621026029,6.14898344,3109.0,3108.2,1.0]
["bitfinex","ETHUSD",1720621026234,4.11443234,3108.9,3108.2,1.0]
["bitfinex","ETHUSD",1720621026433,1.11443234,3108.8,3108.2,1.0]
["bitfinex","ETHUSD",1720621026664,1.11443234,3108.7,3108.2,1.0]
["bitfinex","ETHUSD",1720621026877,1.11443234,3108.6,3108.2,1.0]
["bitfinex","ETHUSD",1720621027101,4.41192095,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1720621027300,3.21719,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621027529,4.33162234,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621027670,7.33162234,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621028462,4.11443234,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621028667,3.0,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621028893,4.11448186,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621029490,4.78283537,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621030007,1.11448186,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621031697,2.11771695,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621031901,5.11771695,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621032229,4.1145622,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621032383,1.1145622,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621032585,1.78334664,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621032787,4.1145622,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621033122,0.66878444,3108.6,3108.2,1.0]
["bitfinex","ETHUSD",1720621033294,1.11438282,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1720621033501,0.66878444,3108.7,3108.2,4.21721]
["bitfinex","ETHUSD",1720621033795,0.66878444,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1720621034021,1.11424305,3108.9,3108.5,0.04591804]
["bitfinex","ETHUSD",1720621034183,0.66878444,3109.1,3108.5,0.04591804]
["bitfinex","ETHUSD",1720621034383,1.78300983,3109.0,3108.5,3.26287804]
["bitfinex","ETHUSD",1720621034580,1.00323509,3109.2,3108.5,3.26287804]
["bitfinex","ETHUSD",1720621034581,1.11422539,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1720621034811,0.66878444,3109.3,3108.7,0.3262768]
["bitfinex","ETHUSD",1720621034995,1.11409213,3109.2,3108.7,0.37218245]
["bitfinex","ETHUSD",1720621035227,0.66878444,3109.3,3108.8,3.26256563]
["bitfinex","ETHUSD",1720621035519,0.66878444,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1720621035688,1.17345074,3109.6,3109.1,3.83287871]
["bitfinex","ETHUSD",1720621035886,1.17345074,3109.6,3109.1,3.787006]
["bitfinex","ETHUSD",1720621036901,0.66878444,3109.5,3109.1,3.787006]
["bitfinex","ETHUSD",1720621037120,1.17345074,3109.6,3108.9,2.4903]
["bitfinex","ETHUSD",1720621037303,0.66878444,3109.4,3108.7,0.3262768]
["bitfinex","ETHUSD",1720621037514,0.66878444,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1720621038051,0.66878444,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1720621038189,0.66878444,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1720621038922,0.66878444,3109.3,3108.5,3.21695]
["bitfinex","ETHUSD",1720621039220,0.66878444,3109.0,3108.4,2.3660134]
["bitfinex","ETHUSD",1720621039428,0.66878444,3108.7,3108.4,2.3660134]
["bitfinex","ETHUSD",1720621039590,0.66878444,3108.6,3108.3,3.21711]
["bitfinex","ETHUSD",1720621039787,0.66878444,3108.7,3108.4,0.04592621]
["bitfinex","ETHUSD",1720621040109,1.33670703,3109.0,3108.8,3.21667]
["bitfinex","ETHUSD",1720621040110,0.66878444,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720621040426,0.66878444,3108.9,3108.6,6.43368]
["bitfinex","ETHUSD",1720621040611,0.66878444,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1720621042126,0.66878444,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720621042328,0.66878444,3109.1,3108.9,3.914902]
["bitfinex","ETHUSD",1720621042538,0.66878444,3109.2,3108.9,3.914902]
["bitfinex","ETHUSD",1720621042688,0.66878444,3109.1,3108.9,3.914902]
["bitfinex","ETHUSD",1720621043331,1.00323509,3109.3,3108.9,3.914902]
["bitfinex","ETHUSD",1720621043332,0.66878444,3109.2,3108.9,3.914902]
["bitfinex","ETHUSD",1720621043847,0.66878444,3109.0,3108.3,3.21713]
["bitfinex","ETHUSD",1720621044007,0.67158166,3108.8,3108.6,3.2168]
["bitfinex","ETHUSD",1720621044220,1.00323509,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720621044221,0.67158166,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720621044656,0.67158166,3109.1,3108.9,3.21653]
["bitfinex","ETHUSD",1720621044839,0.67158166,3109.1,3108.9,6.43302]
["bitfinex","ETHUSD",1720621045145,0.67158166,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1720621045376,0.67158166,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1720621045568,1.00323509,3109.0,3108.2,3.4471]
["bitfinex","ETHUSD",1720621045847,0.67117716,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1720621046252,0.67117716,3108.5,3108.2,6.6643]
["bitfinex","ETHUSD",1720621046449,0.67117716,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1720621046621,0.67117716,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621046954,1.33670703,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621047158,2.45117975,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621047325,1.11447272,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621047509,1.0068198,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621047714,1.33670703,3108.4,3108.2,1.0]
["bitfinex","ETHUSD",1720621048250,2.79294454,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621048450,1.11449923,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621048753,4.50746542,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1720621049046,11.38871658,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621049513,13.73786419,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621049708,7.30348419,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621049947,7.50746542,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621050526,13.73780895,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621050860,13.73751416,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621051158,14.60585134,3108.3,3108.2,0.69858484]
["bitfinex","ETHUSD",1720621051449,14.60585134,3108.3,3106.9,2.3660134]
["bitfinex","ETHUSD",1720621051450,2.2715,3107.6,3106.9,2.3660134]
["bitfinex","ETHUSD",1720621051695,2.01211463,3107.2,3106.5,2.3660134]
["bitfinex","ETHUSD",1720621051850,1.00598733,3106.6,3106.5,2.3660134]
["bitfinex","ETHUSD",1720621052053,1.00598733,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621052361,0.67063723,3106.5,3106.0,2.92457674]
["bitfinex","ETHUSD",1720621052517,1.00598733,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1720621052518,0.67063723,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1720621052717,0.67063723,3106.7,3106.2,3.21927]
["bitfinex","ETHUSD",1720621052916,0.67063723,3106.8,3106.3,0.04604675]
["bitfinex","ETHUSD",1720621053353,0.67063723,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1720621053528,0.67063723,3106.7,3106.1,3.83381367]
["bitfinex","ETHUSD",1720621053716,0.67063723,3106.7,3106.1,0.61440367]
["bitfinex","ETHUSD",1720621053917,0.67063723,3106.6,3106.2,3.26540181]
["bitfinex","ETHUSD",1720621054139,0.67063723,3106.7,3106.3,0.04604876]
["bitfinex","ETHUSD",1720621054310,0.67063723,3106.8,3106.3,0.04604693]
["bitfinex","ETHUSD",1720621054511,0.67063723,3106.8,3106.2,3.26538579]
["bitfinex","ETHUSD",1720621054716,0.67063723,3106.7,3106.3,0.04604581]
["bitfinex","ETHUSD",1720621054953,0.67063723,3106.9,3106.3,0.04604581]
["bitfinex","ETHUSD",1720621055258,1.34131645,3107.2,3106.1,0.61440367]
["bitfinex","ETHUSD",1720621055259,0.67063723,3107.2,3106.6,3.21885]
["bitfinex","ETHUSD",1720621055458,0.67063723,3107.2,3106.4,3.7691]
["bitfinex","ETHUSD",1720621055459,0.67063723,3107.2,3106.2,3.21933]
["bitfinex","ETHUSD",1720621055667,0.67063723,3107.0,3106.1,3.61440367]
["bitfinex","ETHUSD",1720621055848,0.67063723,3106.8,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621056061,0.67063723,3106.7,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621056560,1.00598733,3106.9,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621056561,0.67063723,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621056930,0.67063723,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1720621057168,0.67063723,3106.7,3106.0,5.5855034]
["bitfinex","ETHUSD",1720621057371,0.67063723,3106.8,3106.1,0.85855034]
["bitfinex","ETHUSD",1720621057677,0.06660847,3106.7,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621057965,0.7372457,3106.7,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621058558,3.21906,3106.5,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621058738,0.67063723,3106.4,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621058944,3.88991723,3106.3,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621059145,0.67063723,3106.2,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621059346,3.88991723,3106.3,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621059866,0.67063723,3106.2,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621060074,0.67063723,3106.1,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621060238,0.73722496,3106.2,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621060569,3.21928,3106.3,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621060570,3.88991723,3106.3,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621060951,0.67063723,3106.3,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621061177,1.00598733,3106.4,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621061178,0.67063723,3106.4,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621061327,1.00598733,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621061328,3.0,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621061681,3.21906,3106.5,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621061867,0.67063723,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621062030,0.67063723,3106.7,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621062234,3.0,3106.8,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621062464,3.21887,3106.7,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621062766,3.0,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621062973,3.50507946,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621063391,6.72405946,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621063752,7.39469669,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621064783,6.72405946,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621065202,3.50507946,3106.6,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621065347,0.50507946,3106.6,3106.1,3.26546529]
["bitfinex","ETHUSD",1720621065542,0.50507946,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1720621065852,3.88881723,3107.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720621066048,3.88881723,3107.4,3106.1,0.04605578]
["bitfinex","ETHUSD",1720621066049,3.21833,3107.2,3106.0,2.60261474]
["bitfinex","ETHUSD",1720621066354,0.50500826,3106.8,3106.0,2.3660134]
["bitfinex","ETHUSD",1720621067104,0.50500826,3106.8,3106.0,2.41208969]
["bitfinex","ETHUSD",1720621067380,0.50500826,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1720621067582,0.50500826,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1720621068505,0.50500826,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1720621068783,0.50500826,3106.8,3106.5,6.43796]
["bitfinex","ETHUSD",1720621068980,3.0,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1720621069196,3.0,3107.7,3106.8,3.21873]
["bitfinex","ETHUSD",1720621069380,0.504965,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1720621070089,0.504965,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1720621070293,0.504965,3107.2,3106.3,3.21918]
["bitfinex","ETHUSD",1720621070492,0.504965,3107.2,3106.5,3.21903]
["bitfinex","ETHUSD",1720621070671,0.504965,3107.2,3106.3,6.43838]
["bitfinex","ETHUSD",1720621071182,0.504965,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720621071386,0.504965,3107.2,3106.4,3.862983]
["bitfinex","ETHUSD",1720621071557,0.504965,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1720621072480,0.504965,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1720621072672,0.504965,3107.2,3106.4,3.862933]
["bitfinex","ETHUSD",1720621072867,0.504965,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1720621073072,0.504965,3107.2,3106.3,6.43838]
["bitfinex","ETHUSD",1720621073390,0.504965,3107.2,3106.5,6.438]
["bitfinex","ETHUSD",1720621073603,0.504965,3107.2,3106.5,3.219]
["bitfinex","ETHUSD",1720621073750,0.504965,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1720621073951,0.67063723,3108.2,3107.2,3.21832]
["bitfinex","ETHUSD",1720621074154,0.50490023,3108.1,3107.2,6.43664]
["bitfinex","ETHUSD",1720621074457,1.61949818,3108.1,3107.2,6.43664]
["bitfinex","ETHUSD",1720621074689,0.50490023,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1720621074852,0.50490023,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1720621075645,0.50490023,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1720621075850,0.50490023,3108.1,3107.6,6.43576]
["bitfinex","ETHUSD",1720621076047,0.50490023,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1720621077275,0.50490023,3108.1,3107.6,3.21782]
["bitfinex","ETHUSD",1720621077475,0.50490023,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1720621078202,0.50490023,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1720621078480,3.0,3108.7,3107.6,3.21784]
["bitfinex","ETHUSD",1720621078688,1.11446216,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720621078869,1.11446216,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1720621079068,0.50481749,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1720621080379,0.50481749,3108.6,3108.3,3.21712]
["bitfinex","ETHUSD",1720621080783,3.88281101,3109.4,3108.3,3.21712]
["bitfinex","ETHUSD",1720621081103,0.5047256,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1720621081396,3.88281101,3109.4,3108.3,3.21712]
["bitfinex","ETHUSD",1720621081589,0.50471843,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1720621081818,0.50471843,3109.0,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621082018,2.4255,3108.9,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621082185,1.11435447,3108.8,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621082596,0.50471843,3109.0,3108.2,5.5832834]
["bitfinex","ETHUSD",1720621082899,0.50471843,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1720621083493,0.50471843,3109.0,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621083895,0.50471843,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1720621084220,0.50471843,3109.0,3108.3,6.43436]
["bitfinex","ETHUSD",1720621084378,0.50471843,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1720621085590,0.50471843,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720621085994,0.50471843,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1720621086377,0.50471843,3109.0,3108.5,3.85840827]
["bitfinex","ETHUSD",1720621086579,0.50471843,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1720621087116,0.66673101,3109.7,3108.7,3.21676]
["bitfinex","ETHUSD",1720621087324,0.50467041,3109.5,3108.7,3.21676]
["bitfinex","ETHUSD",1720621087830,0.50467041,3109.5,3108.3,3.21713]
["bitfinex","ETHUSD",1720621087984,0.7471428,3109.4,3108.3,3.21713]
["bitfinex","ETHUSD",1720621088179,0.7471428,3109.4,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621088180,3.21646,3109.1,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621088382,3.21667,3108.8,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621088691,0.66673101,3108.7,3108.2,2.3660134]
["bitfinex","ETHUSD",1720621088892,0.66673101,3108.9,3107.9,2.41196386]
["bitfinex","ETHUSD",1720621089096,3.66673101,3109.1,3108.1,3.21734]
["bitfinex","ETHUSD",1720621089420,3.21617,3109.3,3108.0,0.24119639]
["bitfinex","ETHUSD",1720621089421,0.66673101,3109.3,3108.5,3.21689]
["bitfinex","ETHUSD",1720621089582,1.17140142,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720621089899,3.50467041,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720621090282,0.50467041,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1720621090482,0.50467041,3109.5,3108.5,5.5829034]
["bitfinex","ETHUSD",1720621090483,3.28279811,3109.4,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621090730,3.21637,3109.1,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621090898,0.66673101,3109.0,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621091082,0.66673101,3109.1,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621091281,0.66673101,3109.0,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621091483,0.66673101,3108.9,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621091795,0.66673101,3108.8,3108.5,2.3660134]
["bitfinex","ETHUSD",1720621091992,3.21663,3108.9,3108.0,14.5260134]
["bitfinex","ETHUSD",1720621091993,0.66673101,3108.7,3108.0,14.5260134]
["bitfinex","ETHUSD",1720621092484,0.66673101,3108.8,3108.0,14.5260134]
["bitfinex","ETHUSD",1720621092779,3.0,3108.9,3108.0,16.30037974]
["bitfinex","ETHUSD",1720621092983,0.66673101,3108.9,3108.0,16.30037974]
["bitfinex","ETHUSD",1720621093219,0.66673101,3108.9,3108.0,14.5260134]
["bitfinex","ETHUSD",1720621093417,3.66673101,3109.1,3108.1,3.263232]
["bitfinex","ETHUSD",1720621093630,0.66673101,3109.2,3108.2,3.21721]
["bitfinex","ETHUSD",1720621094336,0.66673101,3109.1,3108.2,3.21721]
["bitfinex","ETHUSD",1720621094734,1.11427717,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720621094939,0.66673101,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1720621095093,0.50467041,3109.5,3108.7,6.43346]
["bitfinex","ETHUSD",1720621095441,0.50467041,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1720621095726,0.50467041,3109.5,3109.0,3.2164]
["bitfinex","ETHUSD",1720621095897,0.50467041,3109.5,3109.0,3.26228836]
["bitfinex","ETHUSD",1720621096101,0.50467041,3109.5,3109.1,0.64787784]
["bitfinex","ETHUSD",1720621096444,0.50467041,3109.5,3109.1,3.86422784]
["bitfinex","ETHUSD",1720621097019,0.50467041,3109.5,3109.4,5.69215]
["bitfinex","ETHUSD",1720621097226,0.50467041,3109.5,3109.4,8.9082]
["bitfinex","ETHUSD",1720621097431,0.66673101,3110.7,3109.7,3.21566]
["bitfinex","ETHUSD",1720621097602,1.11369906,3110.6,3109.7,3.21566]
["bitfinex","ETHUSD",1720621097930,0.66673101,3110.9,3109.7,3.21566]
["bitfinex","ETHUSD",1720621097931,1.61823381,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720621098139,0.50452714,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720621098300,1.11373216,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1720621098488,0.50452714,3110.5,3109.8,3.21561]
["bitfinex","ETHUSD",1720621098689,0.50452714,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720621100133,0.08038497,3110.4,3109.6,2.3660134]
["bitfinex","ETHUSD",1720621100297,0.50452714,3110.5,3109.6,2.3660134]
["bitfinex","ETHUSD",1720621100509,1.11376574,3110.4,3109.6,2.3660134]
["bitfinex","ETHUSD",1720621100833,1.11376574,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720621101031,0.50452714,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1720621101236,0.50452714,3110.5,3109.7,3.21567]
["bitfinex","ETHUSD",1720621101438,1.11373421,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720621101643,0.50452714,3110.5,3109.7,3.21567]
["bitfinex","ETHUSD",1720621101819,1.11375601,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720621102021,0.50452714,3110.5,3109.6,2.3660134]
["bitfinex","ETHUSD",1720621102221,1.11377911,3110.4,3109.6,2.3660134]
["bitfinex","ETHUSD",1720621102533,1.11377911,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1720621102743,0.50452714,3110.5,3109.7,7.31111934]
["bitfinex","ETHUSD",1720621103037,1.11375714,3110.4,3109.7,4.09539934]
["bitfinex","ETHUSD",1720621103195,1.11379357,3110.3,3109.6,5.5817734]
["bitfinex","ETHUSD",1720621103394,0.50452714,3110.5,3109.6,5.5817734]
["bitfinex","ETHUSD",1720621103596,1.11379005,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1720621103827,1.11379005,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1720621104012,0.50452714,3110.5,3109.9,3.858576]
["bitfinex","ETHUSD",1720621104495,0.50452714,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1720621104697,0.0883392,3111.5,3110.2,3.2152]
["bitfinex","ETHUSD",1720621104938,0.50443856,3111.1,3110.2,3.2152]
["bitfinex","ETHUSD",1720621105101,1.1135325,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1720621105302,1.1135325,3111.0,3110.1,5.5812734]
["bitfinex","ETHUSD",1720621105492,1.1135325,3111.0,3110.1,2.3660134]
["bitfinex","ETHUSD",1720621106006,1.1135325,3111.0,3110.1,5.5813134]
["bitfinex","ETHUSD",1720621106202,1.1135325,3111.0,3110.1,2.3660134]
["bitfinex","ETHUSD",1720621106643,1.11361022,3110.9,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621106809,3.50443856,3111.1,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621106995,1.11360169,3111.0,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621107297,1.11360169,3110.9,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621107506,1.11360169,3111.0,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621107730,1.11360169,3110.9,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621107898,3.50443856,3111.1,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621108097,1.11359581,3111.0,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621108312,1.11359581,3110.9,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621108506,3.50443856,3111.1,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621108729,1.11359907,3111.0,3110.1,5.5813334]
["bitfinex","ETHUSD",1720621109033,1.11359907,3110.9,3110.1,2.3660134]
["bitfinex","ETHUSD",1720621109219,1.11359907,3111.0,3110.1,2.3660134]
["bitfinex","ETHUSD",1720621109795,6.71874856,3111.1,3110.1,2.3660134]
["bitfinex","ETHUSD",1720621109994,1.11358132,3111.0,3110.1,2.3660134]
["bitfinex","ETHUSD",1720621112032,3.50443856,3111.1,3110.2,0.04581569]
["bitfinex","ETHUSD",1720621112241,0.50443856,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1720621113094,0.50443856,3111.1,3110.3,3.21504]
["bitfinex","ETHUSD",1720621113296,0.50443856,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1720621113537,0.50443856,3111.1,3110.6,3.2605701]
["bitfinex","ETHUSD",1720621113741,0.50443856,3111.1,3110.6,5.61458]
["bitfinex","ETHUSD",1720621114333,0.50443856,3111.1,3110.6,6.497529]
["bitfinex","ETHUSD",1720621115120,0.50443856,3111.1,3110.7,3.21467]
["bitfinex","ETHUSD",1720621115527,0.50443856,3111.1,3110.8,0.04577575]
["bitfinex","ETHUSD",1720621116069,0.0883392,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1720621116284,0.0883392,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1720621116566,0.0883392,3111.5,3111.2,0.32600409]
["bitfinex","ETHUSD",1720621117475,0.0883392,3111.5,3111.3,2.34214926]
["bitfinex","ETHUSD",1720621117631,0.0883392,3111.5,3111.3,8.77010926]
["bitfinex","ETHUSD",1720621117836,0.0883392,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720621118128,0.0883392,3111.5,3111.4,3.25971541]
["bitfinex","ETHUSD",1720621118336,0.0883392,3111.5,3111.4,4.16932536]
["bitfinex","ETHUSD",1720621118647,0.0883392,3111.5,3111.4,7.93330536]
["bitfinex","ETHUSD",1720621120279,0.0883392,3111.5,3111.4,13.24930536]
["bitfinex","ETHUSD",1720621120846,0.50412462,3113.1,3112.1,3.21325]
["bitfinex","ETHUSD",1720621121142,0.50412462,3113.1,3112.2,0.04568895]
["bitfinex","ETHUSD",1720621121346,0.50412462,3113.1,3112.3,0.3258939]
["bitfinex","ETHUSD",1720621121847,0.50412462,3113.1,3112.3,0.37157855]
["bitfinex","ETHUSD",1720621122069,0.66634971,3113.5,3112.4,5.51718]
["bitfinex","ETHUSD",1720621122281,0.66634971,3113.8,3112.6,3.21267]
["bitfinex","ETHUSD",1720621122479,0.50405783,3113.5,3112.7,3.5841171]
["bitfinex","ETHUSD",1720621122855,0.50405783,3113.5,3112.7,3.53846298]
["bitfinex","ETHUSD",1720621123212,3.21143,3113.9,3112.7,3.53846298]
["bitfinex","ETHUSD",1720621123383,1.11271733,3113.8,3112.7,3.53846298]
["bitfinex","ETHUSD",1720621123700,1.11271733,3113.7,3112.7,3.53846298]
["bitfinex","ETHUSD",1720621123997,0.50402105,3113.9,3112.8,3.8876333]
["bitfinex","ETHUSD",1720621124159,1.11266451,3113.8,3112.9,2.4386]
["bitfinex","ETHUSD",1720621124350,0.50402105,3113.9,3113.7,3.21161]
["bitfinex","ETHUSD",1720621124907,0.1110736,3114.5,3113.2,5.5780434]
["bitfinex","ETHUSD",1720621125068,0.1110736,3114.5,3113.4,3.21186]
["bitfinex","ETHUSD",1720621125264,0.1110736,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1720621125463,0.1110736,3114.5,3113.5,3.587926]
["bitfinex","ETHUSD",1720621125659,0.1110736,3114.5,3113.6,6.42332]
["bitfinex","ETHUSD",1720621125877,0.1110736,3114.5,3114.0,3.2112]
["bitfinex","ETHUSD",1720621126067,0.1110736,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1720621126393,0.1110736,3114.5,3114.2,3.25655832]
["bitfinex","ETHUSD",1720621126689,0.1110736,3114.5,3114.3,0.0455482]
["bitfinex","ETHUSD",1720621126848,0.1110736,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720621127056,0.1110736,3114.5,3114.4,3.80642453]
["bitfinex","ETHUSD",1720621127272,0.1110736,3114.5,3114.4,7.01731453]
["bitfinex","ETHUSD",1720621127563,3.20885,3116.4,3115.1,3.21008]
["bitfinex","ETHUSD",1720621127764,3.20842,3116.8,3115.3,2.4701]
["bitfinex","ETHUSD",1720621127969,3.20796,3117.3,3115.7,3.20952]
["bitfinex","ETHUSD",1720621128213,3.2078,3117.4,3116.1,3.20913]
["bitfinex","ETHUSD",1720621128348,3.2078,3117.4,3116.2,0.04542515]
["bitfinex","ETHUSD",1720621128554,3.20787,3117.4,3116.3,2.3547]
["bitfinex","ETHUSD",1720621128857,0.1110736,3117.6,3116.6,3.20857]
["bitfinex","ETHUSD",1720621129389,0.1110736,3117.6,3116.8,3.2084]
["bitfinex","ETHUSD",1720621129591,0.1110736,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1720621129807,0.1110736,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1720621130101,0.1110736,3117.6,3117.3,0.04536271]
["bitfinex","ETHUSD",1720621130385,0.1110736,3117.6,3117.3,2.43886271]
["bitfinex","ETHUSD",1720621130593,0.1110736,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1720621131183,0.1110736,3117.6,3117.5,0.04534976]
["bitfinex","ETHUSD",1720621131514,0.1110736,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1720621132008,3.20549,3119.7,3118.1,3.20706]
["bitfinex","ETHUSD",1720621132231,3.823,3119.8,3118.2,0.59529734]
["bitfinex","ETHUSD",1720621132379,3.823,3119.8,3118.2,0.55]
["bitfinex","ETHUSD",1720621132380,3.20588,3119.3,3118.2,0.55]
["bitfinex","ETHUSD",1720621132583,1.49934306,3120.3,3117.9,0.04529734]
["bitfinex","ETHUSD",1720621132584,3.823,3120.2,3118.3,3.20685]
["bitfinex","ETHUSD",1720621132926,0.05590897,3120.9,3119.2,2.2604]
["bitfinex","ETHUSD",1720621133068,5.45974,3121.4,3119.2,2.2604]
["bitfinex","ETHUSD",1720621133069,2.256,3121.4,3119.4,3.20572]
["bitfinex","ETHUSD",1720621133276,5.45974,3121.4,3119.9,3.20515]
["bitfinex","ETHUSD",1720621133621,0.05585838,3121.8,3120.0,3.80023322]
["bitfinex","ETHUSD",1720621133828,1.68462398,3122.7,3120.0,3.80023322]
["bitfinex","ETHUSD",1720621133829,0.16095081,3121.7,3120.4,2.3212]
["bitfinex","ETHUSD",1720621134116,0.08008144,3122.9,3120.5,0.59511555]
["bitfinex","ETHUSD",1720621134318,0.08008144,3122.9,3120.6,3.24964029]
["bitfinex","ETHUSD",1720621134319,3.20306,3122.1,3120.6,3.24964029]
["bitfinex","ETHUSD",1720621134610,1.73966073,3122.9,3120.4,3.91980153]
["bitfinex","ETHUSD",1720621134833,3.20349,3121.6,3119.9,3.20521]
["bitfinex","ETHUSD",1720621134985,3.2032,3121.9,3120.0,0.55]
["bitfinex","ETHUSD",1720621134986,3.20391,3121.2,3120.0,0.55]
["bitfinex","ETHUSD",1720621135186,3.20391,3121.2,3119.9,0.55]
["bitfinex","ETHUSD",1720621135683,3.20403,3121.1,3119.9,0.55]
["bitfinex","ETHUSD",1720621135887,3.20449,3120.7,3119.3,4.59860153]
["bitfinex","ETHUSD",1720621136218,6.28466182,3120.6,3119.3,2.62674468]
["bitfinex","ETHUSD",1720621136370,6.28466182,3120.6,3119.1,2.4769]
["bitfinex","ETHUSD",1720621136371,3.20514,3120.0,3118.4,5.68364]
["bitfinex","ETHUSD",1720621136569,3.20555,3119.6,3118.4,2.4769]
["bitfinex","ETHUSD",1720621136811,3.20555,3119.6,3117.3,6.20789]
["bitfinex","ETHUSD",1720621136812,3.20657,3118.6,3117.7,2.4769]
["bitfinex","ETHUSD",1720621137014,2.33015038,3119.5,3116.3,3.44886251]
["bitfinex","ETHUSD",1720621137015,3.28687363,3118.5,3117.1,2.4769]
["bitfinex","ETHUSD",1720621137214,3.2067,3118.5,3117.2,0.24769]
["bitfinex","ETHUSD",1720621137372,6.28695523,3118.4,3117.1,2.4769]
["bitfinex","ETHUSD",1720621137574,3.20708,3118.1,3117.1,2.4769]
["bitfinex","ETHUSD",1720621138067,3.20708,3118.1,3116.6,4.80721153]
["bitfinex","ETHUSD",1720621138068,3.20753,3117.7,3116.6,1.59860153]
["bitfinex","ETHUSD",1720621138310,3.20759,3117.6,3116.3,2.4336]
["bitfinex","ETHUSD",1720621138606,3.20771,3117.5,3116.4,0.04541431]
["bitfinex","ETHUSD",1720621138814,3.20771,3117.5,3116.3,2.67696]
["bitfinex","ETHUSD",1720621138815,3.2074,3117.8,3116.3,2.72236434]
["bitfinex","ETHUSD",1720621138987,3.0,3117.9,3116.5,0.04540434]
["bitfinex","ETHUSD",1720621138988,3.0,3117.7,3116.5,0.04540434]
["bitfinex","ETHUSD",1720621139169,3.0,3117.9,3116.5,3.25411434]
["bitfinex","ETHUSD",1720621139368,1.49934306,3119.1,3116.5,0.04540434]
["bitfinex","ETHUSD",1720621139623,3.2075,3117.7,3116.5,0.27223643]
["bitfinex","ETHUSD",1720621139772,0.08019852,3118.1,3116.3,2.4336]
["bitfinex","ETHUSD",1720621139972,3.20783,3117.4,3116.3,2.4336]
["bitfinex","ETHUSD",1720621140182,0.08020237,3117.3,3116.3,2.4336]
["bitfinex","ETHUSD",1720621140387,3.28820572,3117.3,3116.3,2.4336]
["bitfinex","ETHUSD",1720621140590,3.0,3118.2,3116.3,2.4336]
["bitfinex","ETHUSD",1720621140771,0.08019878,3118.1,3116.4,0.24336]
["bitfinex","ETHUSD",1720621141017,3.20819,3117.1,3115.6,2.2537]
["bitfinex","ETHUSD",1720621141192,3.20824,3117.0,3115.7,0.04543987]
["bitfinex","ETHUSD",1720621141391,3.0,3118.2,3116.1,3.20905]
["bitfinex","ETHUSD",1720621141594,3.0,3118.2,3115.6,5.2537]
["bitfinex","ETHUSD",1720621141595,0.08020114,3118.2,3116.2,0.04540282]
["bitfinex","ETHUSD",1720621141775,0.08020114,3118.2,3115.6,5.2537]
["bitfinex","ETHUSD",1720621141776,3.20781,3117.4,3116.1,3.25452457]
["bitfinex","ETHUSD",1720621141980,3.0,3117.8,3116.3,3.20891]
["bitfinex","ETHUSD",1720621142177,3.0,3117.7,3116.5,5.46239]
["bitfinex","ETHUSD",1720621142377,3.20716,3118.1,3116.5,2.29907406]
["bitfinex","ETHUSD",1720621142378,3.20738,3117.9,3116.5,2.29907406]
["bitfinex","ETHUSD",1720621142696,3.0,3117.8,3116.5,2.2537]
["bitfinex","ETHUSD",1720621143002,3.20769,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1720621143190,3.0,3117.8,3116.6,0.87576503]
["bitfinex","ETHUSD",1720621143397,5.47273,3118.6,3116.6,3.24177843]
["bitfinex","ETHUSD",1720621143579,6.2843,3119.6,3117.6,3.20759]
["bitfinex","ETHUSD",1720621143889,6.2843,3119.6,3117.0,3.0]
["bitfinex","ETHUSD",1720621143890,3.20553,3119.7,3117.8,2.2542]
["bitfinex","ETHUSD",1720621144090,0.08015083,3120.1,3118.1,3.20707]
["bitfinex","ETHUSD",1720621144306,3.20559,3119.6,3118.1,3.25235174]
["bitfinex","ETHUSD",1720621144625,3.20447,3120.7,3119.0,3.20614]
["bitfinex","ETHUSD",1720621144924,3.20447,3120.7,3119.2,3.20585]
["bitfinex","ETHUSD",1720621145134,3.20451,3120.6,3119.3,0.70070989]
["bitfinex","ETHUSD",1720621145277,3.20463,3120.5,3119.4,0.55]
["bitfinex","ETHUSD",1720621145481,3.20463,3120.5,3119.1,0.59520894]
["bitfinex","ETHUSD",1720621145735,3.20463,3120.5,3119.3,0.04520894]
["bitfinex","ETHUSD",1720621145943,3.20463,3120.5,3119.1,0.55]
["bitfinex","ETHUSD",1720621145944,3.20474,3120.4,3119.1,0.55]
["bitfinex","ETHUSD",1720621146111,3.20474,3120.4,3119.0,3.55]
["bitfinex","ETHUSD",1720621146317,3.20452,3120.6,3119.2,3.20592]
["bitfinex","ETHUSD",1720621146527,3.886,3121.4,3119.4,3.20573]
["bitfinex","ETHUSD",1720621146528,3.20427,3120.9,3119.4,3.20573]
["bitfinex","ETHUSD",1720621146737,0.08011812,3121.3,3119.5,3.0395]
["bitfinex","ETHUSD",1720621146902,3.20479,3120.4,3119.5,3.0395]
["bitfinex","ETHUSD",1720621147240,3.20435,3120.8,3119.5,3.0395]
["bitfinex","ETHUSD",1720621147538,3.2043,3120.8,3119.6,0.04520471]
["bitfinex","ETHUSD",1720621147839,3.2043,3120.8,3119.5,3.34345]
["bitfinex","ETHUSD",1720621148155,3.20423,3120.9,3119.5,6.54907]
["bitfinex","ETHUSD",1720621148312,3.20423,3120.9,3119.6,3.25071238]
["bitfinex","ETHUSD",1720621148638,3.20463,3120.5,3119.5,2.79345]
["bitfinex","ETHUSD",1720621148851,0.08012486,3121.3,3119.5,2.4895]
["bitfinex","ETHUSD",1720621149029,3.20459,3120.6,3119.5,2.4895]
["bitfinex","ETHUSD",1720621149206,3.20526,3119.9,3118.7,2.4374]
["bitfinex","ETHUSD",1720621149535,3.20492,3120.2,3118.7,5.64386]
["bitfinex","ETHUSD",1720621149750,3.20523,3119.9,3118.7,2.4374]
["bitfinex","ETHUSD",1720621150043,3.20564,3119.5,3118.7,2.4374]
["bitfinex","ETHUSD",1720621150202,3.0,3119.8,3118.7,2.4374]
["bitfinex","ETHUSD",1720621150404,3.20492,3120.2,3118.8,0.04526851]
["bitfinex","ETHUSD",1720621150719,3.20585,3119.3,3118.0,2.2559]
["bitfinex","ETHUSD",1720621150901,3.20612,3119.1,3118.0,2.2559]
["bitfinex","ETHUSD",1720621151239,0.08015504,3119.2,3117.3,2.2559]
["bitfinex","ETHUSD",1720621151240,3.0,3119.0,3117.3,2.2559]
["bitfinex","ETHUSD",1720621151441,3.20677,3118.4,3117.3,2.2559]
["bitfinex","ETHUSD",1720621151625,0.0801806,3118.3,3117.3,2.2559]
["bitfinex","ETHUSD",1720621151843,3.0,3118.8,3117.1,2.3660134]
["bitfinex","ETHUSD",1720621151844,3.20752,3117.7,3117.1,2.3660134]
["bitfinex","ETHUSD",1720621152140,3.20782,3117.4,3116.8,2.3660134]
["bitfinex","ETHUSD",1720621152322,3.28779425,3117.6,3116.6,12.16]
["bitfinex","ETHUSD",1720621152323,0.08020127,3117.5,3116.6,12.16]
["bitfinex","ETHUSD",1720621152524,3.20719,3118.0,3116.6,12.16]
["bitfinex","ETHUSD",1720621152756,3.20772,3117.5,3116.6,13.61260134]
["bitfinex","ETHUSD",1720621152921,3.0,3117.9,3116.6,12.16]
["bitfinex","ETHUSD",1720621152922,3.20809,3117.2,3116.6,12.16]
["bitfinex","ETHUSD",1720621153122,3.20761,3117.6,3116.7,0.04541787]
["bitfinex","ETHUSD",1720621153317,3.20761,3117.6,3116.6,12.16]
["bitfinex","ETHUSD",1720621153518,3.20807,3117.2,3116.6,12.16]
["bitfinex","ETHUSD",1720621153725,3.0,3117.5,3116.0,2.2838]
["bitfinex","ETHUSD",1720621153904,3.20829,3117.0,3116.0,2.2838]
["bitfinex","ETHUSD",1720621154123,3.20767,3117.6,3116.0,2.2838]
["bitfinex","ETHUSD",1720621154124,3.20803,3117.2,3116.0,2.2838]
["bitfinex","ETHUSD",1720621154327,3.20817,3117.1,3116.0,2.51218]
["bitfinex","ETHUSD",1720621154543,3.0,3117.0,3116.0,2.51218]
["bitfinex","ETHUSD",1720621155125,3.20893,3116.3,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621155324,3.20832,3116.9,3115.6,0.04546812]
["bitfinex","ETHUSD",1720621155505,3.20759,3117.6,3115.9,3.20933]
["bitfinex","ETHUSD",1720621155712,3.20814,3117.1,3115.7,3.20953]
["bitfinex","ETHUSD",1720621155905,0.08021062,3117.0,3115.8,0.32549374]
["bitfinex","ETHUSD",1720621156105,3.886,3117.5,3115.4,3.20978]
["bitfinex","ETHUSD",1720621156106,3.20852,3116.7,3115.4,3.20978]
["bitfinex","ETHUSD",1720621156416,3.20852,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1720621156755,3.20849,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1720621156969,3.20879,3116.5,3115.4,3.0]
["bitfinex","ETHUSD",1720621157507,3.0,3117.4,3115.4,3.0]
["bitfinex","ETHUSD",1720621157508,3.20833,3116.9,3115.4,3.0]
["bitfinex","ETHUSD",1720621157715,3.20852,3116.7,3115.5,0.6255364]
["bitfinex","ETHUSD",1720621158056,3.20812,3117.1,3115.6,0.04544685]
["bitfinex","ETHUSD",1720621158262,3.20854,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1720621158412,3.20854,3116.7,3115.5,0.6255364]
["bitfinex","ETHUSD",1720621158611,3.20854,3116.7,3115.3,3.0]
["bitfinex","ETHUSD",1720621158829,3.20914,3116.1,3115.2,2.3408]
["bitfinex","ETHUSD",1720621159321,0.08022666,3116.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720621159322,0.0802339,3116.0,3115.1,2.3660134]
["bitfinex","ETHUSD",1720621159523,3.20985,3115.5,3115.1,2.3660134]
["bitfinex","ETHUSD",1720621159753,3.20956,3115.7,3115.1,2.3660134]
["bitfinex","ETHUSD",1720621159915,3.18536,3115.7,3115.1,2.3660134]
["bitfinex","ETHUSD",1720621160115,3.20934,3115.9,3115.1,2.3660134]
["bitfinex","ETHUSD",1720621160308,3.0,3115.8,3115.1,2.3660134]
["bitfinex","ETHUSD",1720621160539,3.20896,3116.3,3115.1,2.60261474]
["bitfinex","ETHUSD",1720621160738,6.20903,3116.2,3115.1,2.60261474]
["bitfinex","ETHUSD",1720621160938,6.20883,3116.4,3115.2,0.04548335]
["bitfinex","ETHUSD",1720621161353,3.20776,3117.5,3115.2,0.04548335]
["bitfinex","ETHUSD",1720621161354,3.20848,3116.8,3115.2,0.04548335]
["bitfinex","ETHUSD",1720621161526,3.20862,3116.6,3115.4,3.20983]
["bitfinex","ETHUSD",1720621161853,3.886,3117.5,3115.7,5.69765]
["bitfinex","ETHUSD",1720621162056,0.05593691,3117.9,3115.8,0.59542889]
["bitfinex","ETHUSD",1720621162272,3.20768,3117.6,3116.2,3.20893]
["bitfinex","ETHUSD",1720621162553,3.20757,3117.7,3116.3,3.80429862]
["bitfinex","ETHUSD",1720621162752,3.20757,3117.7,3116.4,3.20881]
["bitfinex","ETHUSD",1720621162753,3.20749,3117.7,3116.4,3.20881]
["bitfinex","ETHUSD",1720621162914,3.20761,3117.6,3116.5,0.97581861]
["bitfinex","ETHUSD",1720621163253,0.50328941,3118.1,3116.7,3.20844]
["bitfinex","ETHUSD",1720621163441,0.50328941,3118.1,3116.8,0.55]
["bitfinex","ETHUSD",1720621163442,3.71037941,3118.1,3116.8,0.55]
["bitfinex","ETHUSD",1720621163643,3.71037941,3118.1,3116.8,3.7584]
["bitfinex","ETHUSD",1720621163832,3.71037941,3118.1,3116.8,3.75838]
["bitfinex","ETHUSD",1720621164028,0.50328941,3118.1,3116.9,3.904982]
["bitfinex","ETHUSD",1720621164248,0.50328941,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720621164496,0.50328941,3118.1,3117.3,0.04534552]
["bitfinex","ETHUSD",1720621164643,3.20622,3119.0,3117.5,3.20768]
["bitfinex","ETHUSD",1720621164820,3.20622,3119.0,3117.6,0.59532585]
["bitfinex","ETHUSD",1720621165014,0.50319861,3118.7,3117.8,2.277]
["bitfinex","ETHUSD",1720621165220,0.50319861,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1720621165518,3.20562,3119.6,3118.1,3.80235537]
["bitfinex","ETHUSD",1720621165746,3.20595,3119.2,3118.1,0.55]
["bitfinex","ETHUSD",1720621165918,3.70905954,3119.2,3117.9,6.80256256]
["bitfinex","ETHUSD",1720621166114,3.20617,3119.0,3118.0,0.90795626]
["bitfinex","ETHUSD",1720621166314,0.08016086,3118.9,3117.8,2.277]
["bitfinex","ETHUSD",1720621166655,3.20686,3118.4,3117.3,3.0]
["bitfinex","ETHUSD",1720621166817,3.20716,3118.1,3117.2,2.277]
["bitfinex","ETHUSD",1720621167018,0.50310954,3119.2,3117.2,5.48499]
["bitfinex","ETHUSD",1720621167329,3.20663,3118.6,3117.3,3.20789]
["bitfinex","ETHUSD",1720621167531,3.0,3118.5,3117.4,4.077078]
["bitfinex","ETHUSD",1720621167728,6.20667,3118.5,3117.4,0.869288]
["bitfinex","ETHUSD",1720621167959,3.0,3118.5,3117.4,0.869288]
["bitfinex","ETHUSD",1720621168187,3.70907954,3119.2,3117.8,3.20737]
["bitfinex","ETHUSD",1720621168382,3.70907954,3119.2,3117.5,0.04534205]
["bitfinex","ETHUSD",1720621168383,0.50310954,3119.2,3118.1,3.20705]
["bitfinex","ETHUSD",1720621168544,0.50310954,3119.2,3118.2,1.23670536]
["bitfinex","ETHUSD",1720621168743,0.50310954,3119.2,3118.2,0.641414]
["bitfinex","ETHUSD",1720621168938,3.2862947,3119.1,3117.5,3.25296039]
["bitfinex","ETHUSD",1720621169153,3.20659,3118.6,3117.4,0.869288]
["bitfinex","ETHUSD",1720621169379,3.20698,3118.2,3117.4,0.869288]
["bitfinex","ETHUSD",1720621169587,3.20698,3118.2,3117.2,2.277]
["bitfinex","ETHUSD",1720621169742,3.20686,3118.4,3117.2,2.277]
["bitfinex","ETHUSD",1720621170080,3.20688,3118.3,3117.2,2.277]
["bitfinex","ETHUSD",1720621170469,3.28719099,3118.2,3117.2,2.277]
["bitfinex","ETHUSD",1720621170664,3.28719099,3118.2,3116.7,3.20846]
["bitfinex","ETHUSD",1720621170665,3.20736,3117.9,3116.7,3.20846]
["bitfinex","ETHUSD",1720621170874,3.20736,3117.9,3116.8,0.568806]
["bitfinex","ETHUSD",1720621171190,3.20716,3118.1,3116.7,2.3660134]
["bitfinex","ETHUSD",1720621171191,3.0668819,3117.8,3116.7,2.3660134]
["bitfinex","ETHUSD",1720621171391,4.39920877,3117.7,3116.7,2.3660134]
["bitfinex","ETHUSD",1720621171544,6.41682,3116.8,3116.7,2.3660134]
["bitfinex","ETHUSD",1720621171884,3.20881,3116.5,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621172085,3.20845,3116.8,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621172240,3.20831,3116.9,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621172444,3.20782,3117.4,3116.0,3.20921]
["bitfinex","ETHUSD",1720621172793,3.20791,3117.3,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621172957,3.20784,3117.4,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621173137,3.20832,3116.9,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621173343,3.20855,3116.7,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621173542,3.20855,3116.7,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621173737,3.20855,3116.7,3115.8,3.39107]
["bitfinex","ETHUSD",1720621173976,3.20853,3116.7,3115.8,3.39107]
["bitfinex","ETHUSD",1720621174286,0.08022082,3116.6,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621174582,3.20832,3116.9,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621174977,3.20842,3116.8,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621175144,3.20832,3116.9,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621175570,3.20854,3116.7,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621175838,3.20877,3116.5,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621176042,0.08022677,3116.4,3115.8,2.3660134]
["bitfinex","ETHUSD",1720621176243,3.20897,3116.3,3115.6,12.16]
["bitfinex","ETHUSD",1720621176451,6.20887,3116.4,3115.6,12.16]
["bitfinex","ETHUSD",1720621176864,7.09435,3116.9,3115.7,0.04547902]
["bitfinex","ETHUSD",1720621176865,3.886,3116.9,3115.7,0.04547902]
["bitfinex","ETHUSD",1720621177064,3.20842,3116.8,3115.6,13.61260134]
["bitfinex","ETHUSD",1720621177270,3.2087,3116.6,3115.6,13.61260134]
["bitfinex","ETHUSD",1720621177570,6.41741,3116.6,3115.6,13.61260134]
["bitfinex","ETHUSD",1720621177779,3.20844,3116.8,3115.7,0.04545927]
["bitfinex","ETHUSD",1720621177946,6.20853,3116.7,3115.8,1.36580606]
["bitfinex","ETHUSD",1720621178141,3.20865,3116.6,3115.8,1.36580606]
["bitfinex","ETHUSD",1720621178386,3.20872,3116.5,3115.8,1.36580606]
["bitfinex","ETHUSD",1720621178587,3.20872,3116.5,3115.6,13.61260134]
["bitfinex","ETHUSD",1720621178588,3.20889,3116.4,3115.6,13.61260134]
["bitfinex","ETHUSD",1720621179892,3.20925,3116.0,3115.6,12.16]
["bitfinex","ETHUSD",1720621180064,3.20925,3116.0,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621180065,3.20936,3115.9,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621180259,3.20918,3116.1,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621180260,3.20984,3115.5,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621180661,3.20986,3115.4,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621180854,3.0,3116.3,3115.2,2.60261474]
["bitfinex","ETHUSD",1720621181082,1.11189712,3116.2,3115.3,0.04547466]
["bitfinex","ETHUSD",1720621181382,6.20901,3116.3,3115.3,0.04547466]
["bitfinex","ETHUSD",1720621181579,4.32092738,3116.2,3115.2,2.60261474]
["bitfinex","ETHUSD",1720621181784,3.20936,3115.9,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621182085,3.20928,3116.0,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621182283,3.0,3116.3,3115.3,0.04548742]
["bitfinex","ETHUSD",1720621182452,1.11185957,3116.2,3115.3,0.04548742]
["bitfinex","ETHUSD",1720621182643,3.0,3116.5,3115.2,5.5760734]
["bitfinex","ETHUSD",1720621182843,3.209,3116.3,3115.3,1.10760734]
["bitfinex","ETHUSD",1720621183082,3.209,3116.3,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621183311,3.20895,3116.3,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621184002,3.0,3116.6,3115.5,3.20974]
["bitfinex","ETHUSD",1720621184311,3.20844,3116.8,3115.6,6.05799002]
["bitfinex","ETHUSD",1720621184508,3.20853,3116.7,3115.6,5.21436342]
["bitfinex","ETHUSD",1720621184689,3.20853,3116.7,3115.6,6.33231074]
["bitfinex","ETHUSD",1720621184895,3.20853,3116.7,3115.7,0.04545004]
["bitfinex","ETHUSD",1720621185096,3.2084,3116.9,3115.7,0.04545004]
["bitfinex","ETHUSD",1720621185298,3.20855,3116.7,3115.7,0.04545004]
["bitfinex","ETHUSD",1720621185495,3.20855,3116.7,3115.6,6.33231074]
["bitfinex","ETHUSD",1720621185690,3.20863,3116.6,3115.7,0.63323107]
["bitfinex","ETHUSD",1720621185892,3.20883,3116.4,3115.6,4.6189134]
["bitfinex","ETHUSD",1720621186212,3.20914,3116.1,3115.6,2.3660134]
["bitfinex","ETHUSD",1720621186413,3.20924,3116.0,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621187072,3.20898,3116.3,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621187073,3.20911,3116.2,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621187285,3.65127892,3116.5,3115.4,0.04548841]
["bitfinex","ETHUSD",1720621187286,6.20876,3116.5,3115.4,0.04548841]
["bitfinex","ETHUSD",1720621187486,1.11177004,3116.4,3115.5,0.24115018]
["bitfinex","ETHUSD",1720621187683,6.20876,3116.5,3115.6,0.04547365]
["bitfinex","ETHUSD",1720621187890,1.11177089,3116.4,3115.6,0.04547365]
["bitfinex","ETHUSD",1720621188073,3.0,3116.6,3115.6,0.04547365]
["bitfinex","ETHUSD",1720621188276,3.20862,3116.6,3115.6,0.59547365]
["bitfinex","ETHUSD",1720621188695,3.20862,3116.6,3115.6,1.00012103]
["bitfinex","ETHUSD",1720621188896,1.11174297,3116.5,3115.5,0.24115018]
["bitfinex","ETHUSD",1720621189175,1.11174297,3116.4,3115.5,0.28661957]
["bitfinex","ETHUSD",1720621189399,3.20889,3116.4,3115.5,0.28661957]
["bitfinex","ETHUSD",1720621189602,3.20889,3116.4,3115.5,0.24115018]
["bitfinex","ETHUSD",1720621189808,3.20894,3116.3,3115.5,0.24115018]
["bitfinex","ETHUSD",1720621190012,3.20916,3116.1,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621190190,3.20925,3116.0,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621191007,3.20955,3115.7,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621191204,3.20979,3115.5,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621191592,3.20986,3115.4,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621191788,3.86056892,3116.0,3114.7,2.3660134]
["bitfinex","ETHUSD",1720621191789,3.21019,3115.1,3114.7,2.3660134]
["bitfinex","ETHUSD",1720621192053,0.65127892,3115.6,3114.7,2.3660134]
["bitfinex","ETHUSD",1720621192229,3.21031,3115.0,3114.7,2.3660134]
["bitfinex","ETHUSD",1720621193706,3.21047,3114.8,3114.7,2.3660134]
["bitfinex","ETHUSD",1720621193919,3.21121,3114.1,3113.8,2.3660134]
["bitfinex","ETHUSD",1720621194094,3.21121,3114.1,3113.2,2.2647]
["bitfinex","ETHUSD",1720621194095,0.66754983,3114.6,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621194293,3.2111,3114.2,3113.5,0.23660134]
["bitfinex","ETHUSD",1720621195336,3.21132,3114.0,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621195740,3.21153,3113.8,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621195950,3.21153,3113.8,3113.0,12.16]
["bitfinex","ETHUSD",1720621195951,0.66754983,3114.0,3113.1,2.3660134]
["bitfinex","ETHUSD",1720621196112,3.21178,3113.6,3113.1,2.3660134]
["bitfinex","ETHUSD",1720621196305,3.21196,3113.4,3113.1,2.3660134]
["bitfinex","ETHUSD",1720621196500,3.21178,3113.6,3113.1,2.3660134]
["bitfinex","ETHUSD",1720621196501,3.21175,3113.6,3113.1,2.3660134]
["bitfinex","ETHUSD",1720621196702,3.21183,3113.5,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621197002,3.0,3113.4,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621197326,3.21214,3113.2,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621197996,3.21232,3113.1,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621198197,3.21234,3113.0,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621198631,6.21196,3113.4,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621198837,3.21182,3113.5,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621199008,3.0,3113.8,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621199204,3.87871983,3114.2,3112.9,2.39654205]
["bitfinex","ETHUSD",1720621199409,1.00132475,3114.4,3113.0,2.61184125]
["bitfinex","ETHUSD",1720621199410,3.2116,3113.8,3113.0,2.61184125]
["bitfinex","ETHUSD",1720621200535,3.21128,3114.1,3113.1,0.59563353]
["bitfinex","ETHUSD",1720621200846,0.66754983,3114.6,3113.2,0.04562611]
["bitfinex","ETHUSD",1720621201008,1.1126063,3114.5,3113.2,0.26574674]
["bitfinex","ETHUSD",1720621201206,1.1126063,3114.4,3113.2,0.26574674]
["bitfinex","ETHUSD",1720621201444,0.66754983,3115.1,3113.3,3.80754754]
["bitfinex","ETHUSD",1720621201661,3.21106,3114.3,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621201948,3.2114,3113.9,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621202163,3.21162,3113.7,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621202457,3.21179,3113.6,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621202623,3.21162,3113.7,3112.9,2.3509]
["bitfinex","ETHUSD",1720621202815,3.21143,3113.9,3113.0,0.47786498]
["bitfinex","ETHUSD",1720621203011,3.0,3114.0,3113.1,0.04563748]
["bitfinex","ETHUSD",1720621203353,3.886,3114.8,3113.0,0.47786498]
["bitfinex","ETHUSD",1720621203354,3.2111,3114.2,3113.0,0.47786498]
["bitfinex","ETHUSD",1720621203571,3.21137,3114.0,3113.0,0.47786498]
["bitfinex","ETHUSD",1720621203857,3.08028945,3114.3,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621203858,3.21212,3113.3,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621204053,3.21184,3113.5,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621204649,3.21137,3114.0,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621204862,3.0,3114.1,3112.9,3.25805222]
["bitfinex","ETHUSD",1720621205161,3.21161,3113.7,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621205312,3.21201,3113.4,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621205659,3.21207,3113.3,3112.8,2.4277498]
["bitfinex","ETHUSD",1720621205806,3.21146,3113.9,3112.9,0.04564216]
["bitfinex","ETHUSD",1720621206250,0.08030085,3113.8,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621206433,6.42484,3113.0,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621206645,3.21219,3113.2,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621207155,6.21176,3113.6,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621207323,3.21176,3113.6,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621207648,3.21113,3114.2,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621207649,0.08030495,3113.5,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621207956,3.21099,3114.3,3112.8,0.0617364]
["bitfinex","ETHUSD",1720621208253,3.21115,3114.2,3113.1,2.3414]
["bitfinex","ETHUSD",1720621208451,3.21063,3114.7,3113.2,1.15097392]
["bitfinex","ETHUSD",1720621208666,3.21087,3114.5,3113.3,0.04560363]
["bitfinex","ETHUSD",1720621209012,3.21059,3114.7,3113.4,3.2119]
["bitfinex","ETHUSD",1720621209257,3.21028,3115.0,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621209594,0.50383319,3114.6,3113.7,3.21159]
["bitfinex","ETHUSD",1720621209718,0.50383319,3114.6,3113.8,1.16485599]
["bitfinex","ETHUSD",1720621209909,0.06680908,3114.5,3113.8,0.61485599]
["bitfinex","ETHUSD",1720621210112,0.06680908,3114.5,3113.6,2.3414]
["bitfinex","ETHUSD",1720621210313,3.21111,3114.2,3113.6,2.3414]
["bitfinex","ETHUSD",1720621210551,3.21147,3113.9,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621210716,0.50383319,3114.6,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621210914,3.21078,3114.5,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621211122,3.21078,3114.5,3113.6,0.23660134]
["bitfinex","ETHUSD",1720621211316,3.211,3114.3,3113.6,0.23660134]
["bitfinex","ETHUSD",1720621211575,3.21122,3114.1,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621211853,0.08028605,3114.2,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621211854,3.0,3114.2,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621212059,3.71456319,3114.6,3113.5,2.3660134]
["bitfinex","ETHUSD",1720621212256,3.71456319,3114.6,3113.6,0.04558739]
["bitfinex","ETHUSD",1720621212257,3.0,3114.4,3113.6,0.04558739]
["bitfinex","ETHUSD",1720621212613,0.50383319,3114.6,3113.6,0.04558739]
["bitfinex","ETHUSD",1720621212817,0.50383319,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1720621213013,0.33607568,3115.6,3114.0,2.88575529]
["bitfinex","ETHUSD",1720621213219,3.20967,3115.6,3114.3,3.21089]
["bitfinex","ETHUSD",1720621213417,0.50370832,3115.1,3114.4,3.80640421]
["bitfinex","ETHUSD",1720621213859,0.50370832,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1720621214030,3.20917,3116.1,3114.7,3.21055]
["bitfinex","ETHUSD",1720621214031,3.2092,3116.1,3114.7,3.21055]
["bitfinex","ETHUSD",1720621214233,0.50365579,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1720621214558,0.50365579,3115.6,3115.1,0.5954946]
["bitfinex","ETHUSD",1720621214772,0.50365579,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1720621214975,0.50365579,3115.6,3114.8,4.8612134]
["bitfinex","ETHUSD",1720621214976,0.50365579,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1720621215139,0.50365579,3115.6,3115.0,0.78612134]
["bitfinex","ETHUSD",1720621215337,0.50365579,3115.6,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621215551,0.50365579,3115.6,3114.8,2.41152149]
["bitfinex","ETHUSD",1720621215763,0.50365579,3115.6,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621215981,0.08024499,3115.5,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621216474,3.29000499,3115.5,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621216643,0.50365579,3115.6,3114.8,2.67278648]
["bitfinex","ETHUSD",1720621217442,0.50365579,3115.6,3114.9,3.7603]
["bitfinex","ETHUSD",1720621217663,0.50365579,3115.6,3114.8,2.67278648]
["bitfinex","ETHUSD",1720621217872,0.50365579,3115.6,3114.9,0.04551544]
["bitfinex","ETHUSD",1720621218081,0.50365579,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1720621218290,3.71337579,3115.6,3114.9,0.64332765]
["bitfinex","ETHUSD",1720621218444,3.20976,3115.5,3114.8,2.67278648]
["bitfinex","ETHUSD",1720621218784,0.50365579,3115.6,3114.8,2.67278648]
["bitfinex","ETHUSD",1720621218986,0.50365579,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1720621219209,3.20878,3116.5,3115.3,2.2784]
["bitfinex","ETHUSD",1720621219394,0.50353855,3116.1,3115.4,0.548838]
["bitfinex","ETHUSD",1720621219687,0.50353855,3116.1,3115.3,2.2784]
["bitfinex","ETHUSD",1720621219688,0.50353855,3116.1,3115.5,0.04547394]
["bitfinex","ETHUSD",1720621219894,0.50353855,3116.1,3115.3,2.2784]
["bitfinex","ETHUSD",1720621219895,3.71269855,3116.1,3115.3,2.2784]
["bitfinex","ETHUSD",1720621220093,3.71269855,3116.1,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621220290,0.50353855,3116.1,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621220590,6.87470265,3116.8,3115.3,3.80537099]
["bitfinex","ETHUSD",1720621220937,1.61525755,3116.7,3115.5,2.4446]
["bitfinex","ETHUSD",1720621221045,2.39246179,3117.1,3115.9,3.20924]
["bitfinex","ETHUSD",1720621221249,2.39246179,3117.1,3116.0,3.25459613]
["bitfinex","ETHUSD",1720621221480,2.89594177,3117.1,3116.1,0.55]
["bitfinex","ETHUSD",1720621221696,2.83998907,3117.1,3116.2,0.0454263]
["bitfinex","ETHUSD",1720621221984,2.83998907,3117.1,3116.2,0.29614397]
["bitfinex","ETHUSD",1720621222144,6.04810907,3117.1,3116.2,0.29614397]
["bitfinex","ETHUSD",1720621222645,6.04810907,3117.1,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621222646,3.20844,3116.8,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621222845,2.83998907,3117.1,3116.1,0.04544785]
["bitfinex","ETHUSD",1720621223083,2.83998907,3117.1,3116.1,0.59544785]
["bitfinex","ETHUSD",1720621223607,2.83998907,3117.1,3116.1,3.75906]
["bitfinex","ETHUSD",1720621224460,2.83998907,3117.1,3116.2,0.0454146]
["bitfinex","ETHUSD",1720621224673,2.33650909,3117.1,3116.3,0.38044746]
["bitfinex","ETHUSD",1720621224851,2.33650909,3117.1,3116.4,0.04541444]
["bitfinex","ETHUSD",1720621225190,0.08020605,3117.0,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621225356,3.2087,3116.6,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621225559,6.21092174,3117.1,3116.0,2.60261474]
["bitfinex","ETHUSD",1720621225750,6.21092174,3117.1,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621225751,3.20853,3116.7,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621225955,6.41715,3116.7,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621226181,3.20879,3116.5,3116.0,2.3660134]
["bitfinex","ETHUSD",1720621226548,3.2096,3115.7,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621226752,3.2096,3115.7,3114.9,16.8738134]
["bitfinex","ETHUSD",1720621226975,3.20936,3115.9,3115.0,1.71805865]
["bitfinex","ETHUSD",1720621227349,3.2097,3115.6,3114.9,14.5260134]
["bitfinex","ETHUSD",1720621227885,0.66627265,3115.9,3115.0,0.04552465]
["bitfinex","ETHUSD",1720621228089,3.0,3116.0,3114.9,14.5260134]
["bitfinex","ETHUSD",1720621228304,6.20915,3116.1,3114.9,17.7363734]
["bitfinex","ETHUSD",1720621228653,6.20915,3116.1,3115.0,0.59549138]
["bitfinex","ETHUSD",1720621228858,6.20915,3116.1,3115.1,1.83318648]
["bitfinex","ETHUSD",1720621231556,3.29031868,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621231806,3.21027,3115.0,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621231951,3.95659133,3115.2,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621231952,0.66627265,3115.2,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621232156,4.20931898,3115.4,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621232157,3.0,3115.3,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621232390,0.66627265,3115.4,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621232890,3.0,3115.5,3114.7,2.4229]
["bitfinex","ETHUSD",1720621233093,3.0,3115.5,3114.7,2.93084085]
["bitfinex","ETHUSD",1720621233302,3.21003,3115.3,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621233497,5.06887196,3115.2,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621233806,0.66627265,3115.0,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621233958,0.66627265,3115.1,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621234464,3.21054,3114.8,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621234668,1.85890978,3114.7,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621234910,5.06948978,3114.7,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621235260,1.77863893,3114.7,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621235455,0.66627265,3114.9,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621235700,3.0,3115.1,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621235853,0.66627265,3115.3,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621236055,0.66627265,3115.4,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621236285,1.11213545,3115.3,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621236491,3.66627265,3115.5,3114.6,0.30043812]
["bitfinex","ETHUSD",1720621236782,4.77838328,3115.4,3114.6,0.30043812]
["bitfinex","ETHUSD",1720621236988,1.77838328,3115.3,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621237204,4.20923898,3115.5,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621237205,1.77838328,3115.2,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621237355,1.11222464,3115.1,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621237561,1.11222464,3115.0,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621238274,3.29071708,3114.9,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621238607,1.11222464,3114.8,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621238898,0.08027184,3114.7,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621239207,11.61306546,3114.7,3114.6,0.05389377]
["bitfinex","ETHUSD",1720621239377,8.73562179,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621239562,4.11222464,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621239770,1.78040977,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621239973,1.11222464,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621240410,1.00236137,3115.1,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621240411,0.66818513,3115.1,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621240579,3.95880965,3115.0,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621240918,5.07111867,3114.9,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621241210,3.87876513,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621241406,1.11228552,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621241619,7.61371818,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621241914,1.11228552,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621242120,1.11228552,3114.8,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621242823,4.99097065,3114.8,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621243112,1.11228552,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621243422,4.32286552,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621243629,5.32522689,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621243795,6.5014327,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621244002,7.61382903,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621244310,8.5366209,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621244516,4.32297633,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621244727,5.32633985,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621244911,4.32297633,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621245115,11.86610164,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621245315,11.94638007,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621245498,12.28549756,3114.7,3114.6,0.03820205]
["bitfinex","ETHUSD",1720621246331,12.28549756,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621246332,10.61383476,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621246824,9.07593252,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621247029,8.66104831,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621247193,12.20625314,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621247389,13.74418745,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621247892,13.89899881,3114.7,3114.6,0.02713392]
["bitfinex","ETHUSD",1720621248495,13.89899881,3114.7,3113.9,2.3660134]
["bitfinex","ETHUSD",1720621248496,6.4226,3114.0,3113.9,2.3660134]
["bitfinex","ETHUSD",1720621248704,6.4226,3114.0,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621248705,3.21161,3113.7,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621248933,3.88091405,3113.7,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621249533,5.40869116,3113.6,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621249706,1.11272691,3113.5,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621249888,1.78199119,3113.5,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621250098,0.66926428,3113.5,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621250403,2.11675023,3113.6,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621250607,0.66933398,3113.5,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621250813,0.66933398,3113.6,3113.4,2.3660134]
["bitfinex","ETHUSD",1720621251129,3.21194,3113.4,3112.9,2.4852]
["bitfinex","ETHUSD",1720621251332,3.21194,3113.4,3111.6,14.089]
["bitfinex","ETHUSD",1720621251333,2.86652418,3113.3,3112.3,2.3808]
["bitfinex","ETHUSD",1720621251507,0.669371,3112.9,3112.3,2.3808]
["bitfinex","ETHUSD",1720621252451,4.28305212,3113.0,3112.3,2.3808]
["bitfinex","ETHUSD",1720621252589,4.28305212,3113.0,3111.9,0.0555]
["bitfinex","ETHUSD",1720621252590,7.32540623,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621252932,8.66401433,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621253118,7.32540623,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621253428,11.87678241,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621253591,11.87630873,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621253998,8.66392197,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621254219,4.1131213,3112.9,3111.9,0.0555]
["bitfinex","ETHUSD",1720621254420,1.67256517,3112.9,3112.0,3.2133]
["bitfinex","ETHUSD",1720621254624,0.66885564,3113.0,3112.1,0.04566959]
["bitfinex","ETHUSD",1720621254929,3.66885564,3113.2,3112.1,3.25892959]
["bitfinex","ETHUSD",1720621255131,1.78176006,3113.1,3112.1,3.25892959]
["bitfinex","ETHUSD",1720621255428,3.0,3113.3,3112.7,2.4664]
["bitfinex","ETHUSD",1720621255735,1.11287011,3113.2,3112.7,2.4664]
["bitfinex","ETHUSD",1720621256029,3.66885564,3113.3,3112.7,2.4664]
["bitfinex","ETHUSD",1720621256195,1.11287431,3113.2,3112.7,2.4664]
["bitfinex","ETHUSD",1720621256391,1.11287431,3113.1,3112.2,2.33226956]
["bitfinex","ETHUSD",1720621256837,3.0,3113.3,3112.3,0.04566963]
["bitfinex","ETHUSD",1720621256838,3.66885564,3113.3,3112.3,0.04566963]
["bitfinex","ETHUSD",1720621257008,1.78177281,3113.2,3112.3,0.04566963]
["bitfinex","ETHUSD",1720621257198,1.11291717,3113.1,3112.2,2.2866]
["bitfinex","ETHUSD",1720621257527,1.11291717,3113.1,3112.2,2.33226964]
["bitfinex","ETHUSD",1720621257837,3.0,3113.3,3112.3,3.25869966]
["bitfinex","ETHUSD",1720621258039,1.11286773,3113.2,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621258210,3.66885564,3113.5,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621258554,0.66885564,3113.3,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621258757,1.1128668,3113.4,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621258758,1.1128668,3113.2,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621258938,1.1128668,3113.3,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621259116,1.11287212,3113.2,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621259318,3.66885564,3113.5,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621259518,1.11286928,3113.4,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621259785,1.11286928,3113.3,3112.8,2.55017004]
["bitfinex","ETHUSD",1720621259965,0.66885564,3113.7,3112.9,0.04564466]
["bitfinex","ETHUSD",1720621260264,1.11274901,3113.6,3112.9,0.04564466]
["bitfinex","ETHUSD",1720621260418,7.42619953,3114.1,3113.0,3.21224]
["bitfinex","ETHUSD",1720621260419,0.66885564,3114.1,3113.0,3.21224]
["bitfinex","ETHUSD",1720621260623,1.00370953,3114.3,3113.1,3.2578349]
["bitfinex","ETHUSD",1720621260624,1.11259966,3114.0,3113.1,3.2578349]
["bitfinex","ETHUSD",1720621260832,1.11259966,3113.9,3113.2,0.32578349]
["bitfinex","ETHUSD",1720621261047,1.11259966,3113.9,3113.1,3.2578349]
["bitfinex","ETHUSD",1720621261048,1.11259966,3113.8,3112.8,2.55017004]
["bitfinex","ETHUSD",1720621261264,1.11259966,3113.7,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621262064,1.11259966,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1720621262267,1.11260764,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1720621262477,1.11257993,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1720621262635,1.11253867,3113.8,3112.8,2.3183364]
["bitfinex","ETHUSD",1720621262841,1.11253867,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1720621263041,0.66885564,3114.3,3113.2,0.5956128]
["bitfinex","ETHUSD",1720621263362,1.11255707,3114.2,3113.6,2.4704]
["bitfinex","ETHUSD",1720621263569,3.21054,3114.8,3113.7,3.2116]
["bitfinex","ETHUSD",1720621263776,1.11237061,3114.7,3113.7,3.25718107]
["bitfinex","ETHUSD",1720621263954,1.11237061,3114.6,3113.8,0.61833918]
["bitfinex","ETHUSD",1720621264152,1.11231835,3114.5,3113.8,0.61833918]
["bitfinex","ETHUSD",1720621264354,1.11234679,3114.4,3113.8,0.57275811]
["bitfinex","ETHUSD",1720621264581,3.87922564,3114.9,3113.8,0.0455752]
["bitfinex","ETHUSD",1720621264582,1.11234679,3114.3,3113.8,0.0455752]
["bitfinex","ETHUSD",1720621264795,1.11234679,3114.7,3113.8,0.0455752]
["bitfinex","ETHUSD",1720621264952,1.11234679,3114.8,3113.8,0.0455752]
["bitfinex","ETHUSD",1720621265150,1.11234679,3114.7,3113.6,2.4704]
["bitfinex","ETHUSD",1720621265343,1.78120243,3114.7,3113.7,0.55]
["bitfinex","ETHUSD",1720621265545,1.11234679,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1720621265789,1.11234679,3114.6,3113.7,1.173214]
["bitfinex","ETHUSD",1720621266005,1.11234679,3114.7,3113.9,3.21139]
["bitfinex","ETHUSD",1720621266158,1.11234679,3114.8,3114.0,3.80683822]
["bitfinex","ETHUSD",1720621266496,1.11222554,3114.7,3114.1,2.4125]
["bitfinex","ETHUSD",1720621266647,0.66885564,3115.2,3114.2,0.04555819]
["bitfinex","ETHUSD",1720621266848,1.11218899,3115.1,3114.2,0.04555819]
["bitfinex","ETHUSD",1720621267052,1.11218899,3115.0,3114.2,0.04555819]
["bitfinex","ETHUSD",1720621267358,1.11218899,3114.9,3114.2,0.04555819]
["bitfinex","ETHUSD",1720621267701,4.21368953,3115.3,3114.2,0.04555819]
["bitfinex","ETHUSD",1720621267702,0.66885564,3115.3,3114.2,0.66749201]
["bitfinex","ETHUSD",1720621267851,1.11211365,3115.2,3114.3,0.59552109]
["bitfinex","ETHUSD",1720621268050,1.66968499,3115.9,3114.3,0.59552109]
["bitfinex","ETHUSD",1720621268051,0.66885564,3115.6,3114.4,2.4125]
["bitfinex","ETHUSD",1720621268272,1.00370953,3115.9,3114.7,3.21056]
["bitfinex","ETHUSD",1720621268273,1.11200099,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1720621268596,1.00370953,3115.9,3114.9,3.21034]
["bitfinex","ETHUSD",1720621268597,1.11200099,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1720621268763,1.00370953,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1720621268764,0.66885564,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1720621268966,1.11195456,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1720621269156,0.66885564,3116.0,3115.1,3.25559093]
["bitfinex","ETHUSD",1720621269357,1.11187556,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1720621269684,1.00370953,3116.3,3115.3,3.2099]
["bitfinex","ETHUSD",1720621269685,0.66885564,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1720621269865,1.11174109,3116.2,3115.6,0.04546215]
["bitfinex","ETHUSD",1720621270052,0.66885564,3116.4,3115.6,0.04546215]
["bitfinex","ETHUSD",1720621270276,1.00370953,3116.6,3115.6,0.04546215]
["bitfinex","ETHUSD",1720621270277,0.66885564,3116.5,3115.6,0.04546215]
["bitfinex","ETHUSD",1720621270486,1.78054468,3116.4,3115.6,0.04546215]
["bitfinex","ETHUSD",1720621270662,0.66885564,3116.4,3115.5,3.20975]
["bitfinex","ETHUSD",1720621270866,0.66885564,3116.2,3115.4,2.3660134]
["bitfinex","ETHUSD",1720621271067,0.66885564,3116.2,3115.5,0.04548718]
["bitfinex","ETHUSD",1720621271068,1.78054212,3116.1,3115.5,0.04548718]
["bitfinex","ETHUSD",1720621271273,0.66885564,3116.2,3115.5,0.28663724]
["bitfinex","ETHUSD",1720621271489,1.33837067,3116.5,3115.5,0.28663724]
["bitfinex","ETHUSD",1720621271490,0.66885564,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1720621271691,0.66885564,3116.3,3115.5,4.04631724]
["bitfinex","ETHUSD",1720621271692,0.66885564,3116.2,3115.5,0.55]
["bitfinex","ETHUSD",1720621271985,1.33837067,3116.5,3115.5,3.75974]
["bitfinex","ETHUSD",1720621271986,0.66885564,3116.3,3115.5,3.75974]
["bitfinex","ETHUSD",1720621272196,0.66885564,3116.3,3115.5,3.80519403]
["bitfinex","ETHUSD",1720621272361,0.66885564,3116.4,3115.6,0.61712074]
["bitfinex","ETHUSD",1720621272559,0.66885564,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1720621272897,3.20841,3116.8,3115.7,0.55]
["bitfinex","ETHUSD",1720621273055,0.66869622,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1720621273255,0.66869622,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720621274160,0.66869622,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1720621274497,0.66869622,3116.5,3115.7,3.63093721]
["bitfinex","ETHUSD",1720621274660,0.66869622,3116.7,3115.7,3.63093721]
["bitfinex","ETHUSD",1720621274995,0.66869622,3116.7,3115.7,0.375974]
["bitfinex","ETHUSD",1720621275292,0.66869622,3116.7,3115.5,3.2097]
["bitfinex","ETHUSD",1720621275293,0.66869622,3116.4,3115.5,3.2097]
["bitfinex","ETHUSD",1720621275480,0.66869622,3116.4,3115.4,2.3660134]
["bitfinex","ETHUSD",1720621275684,0.66869622,3116.3,3115.4,2.3660134]
["bitfinex","ETHUSD",1720621275849,3.87754622,3116.4,3115.4,2.3660134]
["bitfinex","ETHUSD",1720621276054,0.66869622,3116.4,3115.5,0.04547984]
["bitfinex","ETHUSD",1720621276253,1.00304433,3116.5,3115.5,3.81734616]
["bitfinex","ETHUSD",1720621276254,3.66869622,3116.5,3115.5,3.81734616]
["bitfinex","ETHUSD",1720621276558,0.66869622,3116.6,3115.6,6.02404]
["bitfinex","ETHUSD",1720621276753,1.00304433,3116.7,3115.7,3.25499123]
["bitfinex","ETHUSD",1720621276754,0.66869622,3116.7,3115.7,3.25499123]
["bitfinex","ETHUSD",1720621276988,0.66869622,3116.7,3115.8,0.59544628]
["bitfinex","ETHUSD",1720621277301,0.66869622,3116.6,3115.6,2.2644]
["bitfinex","ETHUSD",1720621277465,0.66869622,3116.4,3115.6,2.2644]
["bitfinex","ETHUSD",1720621277663,1.00304433,3116.6,3115.6,2.72744134]
["bitfinex","ETHUSD",1720621277664,0.66869622,3116.5,3115.6,2.72744134]
["bitfinex","ETHUSD",1720621277975,0.66869622,3116.6,3115.6,2.72744134]
["bitfinex","ETHUSD",1720621278359,3.66869622,3116.7,3115.7,0.04545696]
["bitfinex","ETHUSD",1720621278694,3.66869622,3116.7,3115.6,2.72744134]
["bitfinex","ETHUSD",1720621278893,0.66869622,3116.5,3115.7,0.04545696]
["bitfinex","ETHUSD",1720621279100,0.66869622,3116.6,3115.7,0.04545696]
["bitfinex","ETHUSD",1720621279250,3.66869622,3116.7,3115.7,0.04545696]
["bitfinex","ETHUSD",1720621279457,3.66869622,3116.7,3115.7,0.59545696]
["bitfinex","ETHUSD",1720621279656,3.66869622,3116.9,3115.8,3.25487645]
["bitfinex","ETHUSD",1720621279958,0.66869622,3117.1,3115.9,0.55]
["bitfinex","ETHUSD",1720621280154,1.00304433,3117.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720621280155,0.66869622,3117.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720621280360,1.00304433,3117.3,3116.2,3.80443544]
["bitfinex","ETHUSD",1720621280361,0.66869622,3117.3,3116.2,3.80443544]
["bitfinex","ETHUSD",1720621280607,7.08448622,3117.4,3116.3,0.59541619]
["bitfinex","ETHUSD",1720621280754,0.66869622,3117.3,3116.3,0.59541619]
["bitfinex","ETHUSD",1720621281104,0.66869622,3117.4,3116.4,2.4471]
["bitfinex","ETHUSD",1720621281314,1.17210562,3117.5,3116.5,0.0454154]
["bitfinex","ETHUSD",1720621281482,3.87656622,3117.4,3116.4,2.4471]
["bitfinex","ETHUSD",1720621281667,6.20793,3117.3,3116.4,2.4471]
["bitfinex","ETHUSD",1720621281867,3.20813,3117.1,3115.9,4.8131134]
["bitfinex","ETHUSD",1720621282230,3.20888,3116.4,3115.9,2.3660134]
["bitfinex","ETHUSD",1720621282384,3.20899,3116.3,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621282572,3.20904,3116.2,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621282772,7.08649622,3116.4,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621283019,3.0,3116.3,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621283367,3.20892,3116.4,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621283707,3.0,3116.3,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621283917,3.0,3116.4,3115.5,2.3660134]
["bitfinex","ETHUSD",1720621284088,3.0,3116.4,3115.5,2.84732474]
["bitfinex","ETHUSD",1720621284285,0.66869622,3116.8,3115.6,0.59545382]
["bitfinex","ETHUSD",1720621284611,4.54554245,3117.1,3115.6,0.59545382]
["bitfinex","ETHUSD",1720621284612,0.66869622,3117.1,3115.7,3.20947]
["bitfinex","ETHUSD",1720621284940,3.20831,3116.9,3115.8,0.55]
["bitfinex","ETHUSD",1720621285239,0.50348619,3116.7,3115.8,0.55]
["bitfinex","ETHUSD",1720621285536,0.50348619,3116.7,3115.9,0.375947]
["bitfinex","ETHUSD",1720621287126,0.50348619,3116.7,3115.9,3.585237]
["bitfinex","ETHUSD",1720621287304,0.50348619,3116.7,3116.0,0.55]
["bitfinex","ETHUSD",1720621290576,0.50348619,3116.7,3116.4,3.20875]
["bitfinex","ETHUSD",1720621290892,7.68193622,3118.0,3116.6,5.47895]
["bitfinex","ETHUSD",1720621291091,0.50337773,3117.4,3116.7,2.9160134]
["bitfinex","ETHUSD",1720621291585,1.1113425,3117.3,3116.7,2.9160134]
["bitfinex","ETHUSD",1720621291793,0.50337773,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1720621292000,0.50337773,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1720621292312,3.806,3118.0,3116.9,0.925838]
["bitfinex","ETHUSD",1720621292526,1.1112228,3117.9,3117.0,0.04537795]
["bitfinex","ETHUSD",1720621293236,4.30932108,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1720621293237,1.1112228,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1720621293398,0.50332108,3118.0,3117.4,0.32079]
["bitfinex","ETHUSD",1720621293724,3.20657,3118.6,3117.5,0.04535247]
["bitfinex","ETHUSD",1720621293925,0.50324775,3118.4,3117.5,0.04535247]
["bitfinex","ETHUSD",1720621294111,1.1110386,3118.3,3117.5,0.04535247]
["bitfinex","ETHUSD",1720621294313,1.1110386,3118.3,3117.6,2.2842]
["bitfinex","ETHUSD",1720621294514,0.50324775,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1720621294689,3.806,3119.2,3118.0,0.04531712]
["bitfinex","ETHUSD",1720621294890,1.11084103,3119.1,3118.2,3.20695]
["bitfinex","ETHUSD",1720621295241,3.806,3119.6,3118.4,2.2842]
["bitfinex","ETHUSD",1720621295242,1.11084103,3119.0,3118.4,2.2842]
["bitfinex","ETHUSD",1720621295383,1.11084103,3119.0,3118.5,0.04529021]
["bitfinex","ETHUSD",1720621295588,0.50313246,3119.4,3118.5,0.04529021]
["bitfinex","ETHUSD",1720621295788,1.11073333,3119.3,3118.5,0.04529021]
["bitfinex","ETHUSD",1720621296021,1.11073333,3119.2,3118.4,2.32948842]
["bitfinex","ETHUSD",1720621296254,1.11073333,3119.1,3118.4,2.2842]
["bitfinex","ETHUSD",1720621296600,1.11073333,3119.0,3118.4,2.2842]
["bitfinex","ETHUSD",1720621296789,6.91475246,3119.4,3118.4,2.2842]
["bitfinex","ETHUSD",1720621296790,7.31661333,3119.3,3118.4,2.2842]
["bitfinex","ETHUSD",1720621296993,4.31675746,3119.2,3118.4,2.2842]
["bitfinex","ETHUSD",1720621297221,1.11079746,3119.1,3118.4,2.2842]
["bitfinex","ETHUSD",1720621297631,1.11079746,3119.2,3118.4,2.2842]
["bitfinex","ETHUSD",1720621297846,1.11079746,3119.1,3118.4,2.2842]
["bitfinex","ETHUSD",1720621298021,4.31675746,3119.2,3118.4,2.2842]
["bitfinex","ETHUSD",1720621298215,4.31675746,3119.2,3118.0,5.61840103]
["bitfinex","ETHUSD",1720621298216,1.11079746,3119.1,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621298442,3.20679,3118.4,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621298620,3.20679,3118.4,3117.3,2.3338]
["bitfinex","ETHUSD",1720621298621,3.0,3118.3,3117.5,2.3660134]
["bitfinex","ETHUSD",1720621298961,3.20725,3118.0,3117.5,2.3660134]
["bitfinex","ETHUSD",1720621299105,3.20725,3118.0,3116.8,2.3132]
["bitfinex","ETHUSD",1720621299106,1.11120578,3117.9,3117.0,2.3660134]
["bitfinex","ETHUSD",1720621299309,1.11120578,3117.9,3117.1,0.04537976]
["bitfinex","ETHUSD",1720621299539,1.11120578,3118.2,3117.2,3.20794]
["bitfinex","ETHUSD",1720621299843,1.11120578,3118.1,3117.3,0.04534963]
["bitfinex","ETHUSD",1720621300156,3.806,3118.8,3117.4,3.20778]
["bitfinex","ETHUSD",1720621300458,7.31749297,3118.7,3117.6,2.3994]
["bitfinex","ETHUSD",1720621300606,1.11102297,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1720621300804,1.11102297,3118.6,3117.6,2.3994]
["bitfinex","ETHUSD",1720621300805,4.31762297,3118.6,3117.6,2.3994]
["bitfinex","ETHUSD",1720621301043,3.0,3118.7,3117.5,2.3660134]
["bitfinex","ETHUSD",1720621301044,3.20718,3118.1,3117.5,2.3660134]
["bitfinex","ETHUSD",1720621301229,3.20735,3117.9,3117.2,2.3660134]
["bitfinex","ETHUSD",1720621301438,1.19121502,3118.0,3116.8,2.3660134]
["bitfinex","ETHUSD",1720621301439,3.20781,3117.4,3116.8,2.3660134]
["bitfinex","ETHUSD",1720621301623,3.20804,3117.2,3116.5,4.6306134]
["bitfinex","ETHUSD",1720621301953,1.11139797,3117.1,3116.5,2.3660134]
["bitfinex","ETHUSD",1720621302167,3.20869,3116.6,3115.9,2.3660134]
["bitfinex","ETHUSD",1720621302452,3.20891,3116.4,3115.6,14.5260134]
["bitfinex","ETHUSD",1720621302662,4.32056154,3116.3,3115.6,14.5260134]
["bitfinex","ETHUSD",1720621302870,1.11162154,3116.2,3115.6,14.5260134]
["bitfinex","ETHUSD",1720621303018,0.08023503,3116.1,3115.6,14.5260134]
["bitfinex","ETHUSD",1720621303220,4.91762154,3116.0,3115.6,14.5260134]
["bitfinex","ETHUSD",1720621303418,3.20946,3115.8,3115.6,14.5260134]
["bitfinex","ETHUSD",1720621303621,1.11162154,3115.7,3114.9,2.3660134]
["bitfinex","ETHUSD",1720621303819,1.11162154,3115.7,3114.9,2.83927474]
["bitfinex","ETHUSD",1720621304132,3.806,3116.7,3115.1,2.2666]
["bitfinex","ETHUSD",1720621304330,3.20923,3116.1,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621304537,1.11181612,3116.0,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621304746,3.20943,3115.9,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621304941,1.19206316,3116.0,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621304942,4.32127612,3115.8,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621305157,0.66376162,3116.4,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621305317,3.20946,3115.8,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621305681,3.209,3116.3,3115.3,2.82927474]
["bitfinex","ETHUSD",1720621305974,1.11187535,3116.2,3115.3,2.82927474]
["bitfinex","ETHUSD",1720621306262,6.20862,3116.6,3115.3,2.8747714]
["bitfinex","ETHUSD",1720621306422,1.11181412,3116.5,3115.3,2.8747714]
["bitfinex","ETHUSD",1720621306625,4.32065412,3116.4,3115.3,2.8747714]
["bitfinex","ETHUSD",1720621306935,1.11181412,3116.3,3115.4,0.28747714]
["bitfinex","ETHUSD",1720621307130,0.66639096,3116.8,3115.4,0.28747714]
["bitfinex","ETHUSD",1720621307330,3.20863,3116.6,3115.5,0.04547821]
["bitfinex","ETHUSD",1720621307574,1.11177481,3116.5,3115.5,0.04547821]
["bitfinex","ETHUSD",1720621307764,1.11177481,3116.4,3115.5,0.59547821]
["bitfinex","ETHUSD",1720621307916,1.33278193,3117.0,3115.5,0.59547821]
["bitfinex","ETHUSD",1720621307917,3.87460096,3117.0,3115.6,3.67393054]
["bitfinex","ETHUSD",1720621308118,3.87460096,3117.0,3115.7,0.59545344]
["bitfinex","ETHUSD",1720621308119,3.20842,3116.8,3115.7,0.59545344]
["bitfinex","ETHUSD",1720621308364,0.66639096,3116.7,3115.7,0.55]
["bitfinex","ETHUSD",1720621308671,1.77982586,3116.7,3115.7,0.55]
["bitfinex","ETHUSD",1720621308965,1.1117404,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1720621309137,1.1117404,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720621309453,0.66808546,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1720621309676,1.77986145,3116.5,3115.6,0.46428054]
["bitfinex","ETHUSD",1720621309825,1.11177599,3116.4,3115.6,0.46428054]
["bitfinex","ETHUSD",1720621310155,0.66808546,3116.5,3115.6,0.46428054]
["bitfinex","ETHUSD",1720621310373,0.66808546,3116.2,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621310580,0.66808546,3116.0,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621310857,1.77987786,3115.9,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621311059,0.66808546,3115.9,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621311356,4.21138819,3116.0,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621311357,3.87755546,3115.8,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621311559,0.66808546,3115.7,3115.3,2.3660134]
["bitfinex","ETHUSD",1720621311862,0.66808546,3115.7,3114.7,12.16]
["bitfinex","ETHUSD",1720621311863,4.98985594,3115.6,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621312027,0.66808546,3115.6,3114.8,4.05059474]
["bitfinex","ETHUSD",1720621312236,0.66808546,3115.5,3114.8,4.05059474]
["bitfinex","ETHUSD",1720621312432,0.66808546,3115.6,3114.8,4.05059474]
["bitfinex","ETHUSD",1720621312667,0.66808546,3115.6,3114.8,4.09611513]
["bitfinex","ETHUSD",1720621313417,0.66808546,3115.5,3114.8,4.09611513]
["bitfinex","ETHUSD",1720621313761,0.66808546,3115.5,3114.9,1.62561151]
["bitfinex","ETHUSD",1720621313968,0.66808546,3115.8,3115.0,0.59549485]
["bitfinex","ETHUSD",1720621314136,0.66935154,3115.7,3114.9,1.62561151]
["bitfinex","ETHUSD",1720621314321,0.66935154,3115.7,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621314322,3.20992,3115.4,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621314661,0.66935154,3115.2,3114.8,2.3660134]
["bitfinex","ETHUSD",1720621314868,0.66935154,3115.2,3114.6,2.3198]
["bitfinex","ETHUSD",1720621314869,0.66935154,3115.3,3114.6,2.3198]
["bitfinex","ETHUSD",1720621315085,6.41907,3115.8,3114.6,2.36532037]
["bitfinex","ETHUSD",1720621315370,6.41907,3115.8,3114.6,2.3198]
["bitfinex","ETHUSD",1720621315371,0.66936743,3115.5,3114.6,2.3198]
["bitfinex","ETHUSD",1720621315660,0.66936743,3115.5,3114.7,0.553052]
["bitfinex","ETHUSD",1720621316165,0.66936743,3115.4,3114.6,2.3198]
["bitfinex","ETHUSD",1720621316374,0.66936743,3115.3,3114.6,2.3198]
["bitfinex","ETHUSD",1720621317059,0.66936743,3115.4,3114.6,2.3198]
["bitfinex","ETHUSD",1720621317272,0.66936743,3115.3,3114.4,2.3660134]
["bitfinex","ETHUSD",1720621317595,0.66936743,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1720621317860,0.66936743,3115.3,3114.4,3.14981074]
["bitfinex","ETHUSD",1720621317861,0.66936743,3115.2,3114.4,3.14981074]
["bitfinex","ETHUSD",1720621318066,0.66936743,3115.3,3114.4,3.14981074]
["bitfinex","ETHUSD",1720621318372,0.66936743,3115.3,3114.5,0.04554452]
["bitfinex","ETHUSD",1720621318570,0.66936743,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1720621318883,0.66936743,3115.3,3114.4,3.14981074]
["bitfinex","ETHUSD",1720621318884,0.66936743,3115.4,3114.7,0.321061]
["bitfinex","ETHUSD",1720621319027,0.66936743,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1720621319222,0.66936743,3115.5,3114.7,0.321061]
["bitfinex","ETHUSD",1720621319428,0.66936743,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1720621319738,0.66936743,3115.6,3114.8,0.59550869]
["bitfinex","ETHUSD",1720621319939,0.66936743,3115.7,3114.9,0.73376497]
["bitfinex","ETHUSD",1720621320175,0.66936743,3115.6,3114.9,0.73376497]
["bitfinex","ETHUSD",1720621320340,0.66936743,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1720621320544,0.66936743,3115.9,3115.0,2.3944]
["bitfinex","ETHUSD",1720621320746,0.66936743,3115.8,3115.0,2.3944]
["bitfinex","ETHUSD",1720621320985,0.66936743,3115.7,3115.0,5.99881784]
["bitfinex","ETHUSD",1720621321482,0.66936743,3115.8,3115.0,2.3944]
["bitfinex","ETHUSD",1720621321790,0.66936743,3115.5,3115.0,2.3944]
["bitfinex","ETHUSD",1720621321962,0.66936743,3115.5,3115.1,0.0330509]
["bitfinex","ETHUSD",1720621322277,0.66936743,3115.7,3115.1,0.07855969]
["bitfinex","ETHUSD",1720621322485,1.67155767,3116.1,3115.1,3.28871969]
["bitfinex","ETHUSD",1720621322486,0.66936743,3115.9,3115.1,3.28871969]
["bitfinex","ETHUSD",1720621322704,0.66936743,3115.9,3115.2,0.86831197]
["bitfinex","ETHUSD",1720621323055,0.66936743,3115.9,3115.3,0.04549211]
["bitfinex","ETHUSD",1720621323255,0.66936743,3116.0,3115.3,0.04549211]
["bitfinex","ETHUSD",1720621323466,0.66936743,3116.2,3115.3,3.59549211]
["bitfinex","ETHUSD",1720621323705,0.66936743,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1720621323881,0.66936743,3116.1,3115.4,0.4418312]
["bitfinex","ETHUSD",1720621324087,0.66936743,3116.2,3115.5,3.80520715]
["bitfinex","ETHUSD",1720621324406,0.66936743,3116.4,3115.9,2.4224]
["bitfinex","ETHUSD",1720621324562,0.66936743,3116.7,3116.0,3.8046212]
["bitfinex","ETHUSD",1720621324764,0.66936743,3116.7,3116.3,3.20885]
["bitfinex","ETHUSD",1720621324964,0.66936743,3117.0,3116.4,0.320885]
["bitfinex","ETHUSD",1720621325197,0.66936743,3117.0,3116.2,6.20896]
["bitfinex","ETHUSD",1720621325494,0.66936743,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1720621325793,1.33873486,3117.3,3116.3,3.75891]
["bitfinex","ETHUSD",1720621325794,0.66936743,3117.1,3116.3,3.75891]
["bitfinex","ETHUSD",1720621326200,0.66936743,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1720621326360,0.66936743,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1720621326564,0.66936743,3117.0,3116.4,0.675901]
["bitfinex","ETHUSD",1720621327015,0.66936743,3117.0,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621327016,0.08020723,3116.9,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621327166,0.66936743,3116.5,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621327464,1.11163402,3116.4,3116.1,2.3660134]
["bitfinex","ETHUSD",1720621327675,0.66936743,3116.5,3115.5,3.20969]
["bitfinex","ETHUSD",1720621327676,0.66936743,3116.5,3115.7,5.5755634]
["bitfinex","ETHUSD",1720621327876,1.00405115,3116.6,3115.8,0.60301389]
["bitfinex","ETHUSD",1720621327877,0.66936743,3116.6,3115.8,0.60301389]
["bitfinex","ETHUSD",1720621328112,0.66936743,3116.6,3115.8,0.55755634]
["bitfinex","ETHUSD",1720621328331,0.66936743,3116.5,3115.8,0.55755634]
["bitfinex","ETHUSD",1720621328537,1.78103386,3116.5,3115.8,0.55755634]
["bitfinex","ETHUSD",1720621328681,1.78103386,3116.4,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621328877,1.78103386,3116.3,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621329125,0.66936743,3116.1,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621329326,1.11166643,3116.0,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621330024,1.11166643,3116.0,3115.7,2.64809904]
["bitfinex","ETHUSD",1720621330209,1.00405115,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1720621330210,1.11166643,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1720621330411,1.11166643,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1720621330584,0.66936743,3116.4,3115.8,3.59545261]
["bitfinex","ETHUSD",1720621330585,1.11166643,3116.2,3115.8,3.59545261]
["bitfinex","ETHUSD",1720621330780,1.11166643,3116.3,3115.8,6.80481261]
["bitfinex","ETHUSD",1720621330976,0.66936743,3116.7,3115.9,1.26168974]
["bitfinex","ETHUSD",1720621331208,1.11155734,3116.6,3116.0,0.0454497]
["bitfinex","ETHUSD",1720621331392,1.11155651,3116.5,3115.9,1.26168974]
["bitfinex","ETHUSD",1720621331721,1.11151426,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1720621332029,1.11148031,3116.3,3116.0,3.20922]
["bitfinex","ETHUSD",1720621332183,1.11148031,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1720621332517,0.66936743,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1720621332719,0.66936743,3116.8,3115.7,2.60261474]
["bitfinex","ETHUSD",1720621332720,3.87801743,3116.6,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621332918,0.66936743,3116.4,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621333218,0.66936743,3116.2,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621333441,0.74959753,3116.1,3115.7,2.3660134]
["bitfinex","ETHUSD",1720621333598,3.95885839,3116.0,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621333803,0.66936743,3115.7,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621334606,0.66850058,3115.5,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621334812,0.66850058,3115.4,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621334991,3.87836058,3115.4,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621335411,0.66850058,3115.4,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621335715,0.66850058,3115.3,3115.2,2.3660134]
["bitfinex","ETHUSD",1720621335929,0.66850058,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621336721,1.00275087,3115.5,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621336722,0.66850058,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621336908,0.66850058,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621337523,0.66850058,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621338134,1.00275087,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621338289,0.66836568,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621338491,3.87837568,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621338803,0.66834959,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621339321,1.00275087,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621339531,1.00275087,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621339834,0.66842241,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621339986,4.21271087,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621340204,1.00275087,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621340389,3.20996,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621340390,4.21271087,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621340610,1.00275087,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621341195,1.00289982,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621341401,4.54715977,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621341641,1.33719977,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621341785,1.00341168,3115.3,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621341990,0.66892804,3115.2,3114.5,2.3660134]
["bitfinex","ETHUSD",1720621342414,0.66892804,3115.2,3114.5,2.41155008]
["bitfinex","ETHUSD",1720621342415,2.11556614,3115.2,3114.5,2.41155008]
["bitfinex","ETHUSD",1720621342588,2.11556614,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1720621342589,1.7816212,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1720621342991,1.11215446,3115.2,3114.7,0.04552348]
["bitfinex","ETHUSD",1720621343188,0.66946674,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1720621343403,0.66946674,3115.6,3115.3,2.4569]
["bitfinex","ETHUSD",1720621343641,1.33719977,3115.9,3115.4,0.61217616]
["bitfinex","ETHUSD",1720621343642,0.66946674,3115.7,3115.4,0.61217616]
["bitfinex","ETHUSD",1720621343805,1.00341168,3115.9,3115.4,0.566688]
["bitfinex","ETHUSD",1720621343806,0.66946674,3115.8,3115.4,0.566688]
["bitfinex","ETHUSD",1720621343993,1.11179013,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1720621344333,0.66946674,3115.8,3115.5,3.75975]
["bitfinex","ETHUSD",1720621344508,0.66946674,3115.7,3115.5,3.75975]
["bitfinex","ETHUSD",1720621344710,1.00341168,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1720621344711,0.66946674,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1720621344915,0.66946674,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1720621345109,1.00341168,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1720621345110,0.66946674,3115.6,3115.4,4.702518]
["bitfinex","ETHUSD",1720621346438,1.00341168,3115.6,3115.4,4.702518]
["bitfinex","ETHUSD",1720621346627,0.6716015,3115.5,3115.4,4.702518]
["bitfinex","ETHUSD",1720621347407,1.00341168,3115.7,3115.4,4.702518]
["bitfinex","ETHUSD",1720621347408,1.00341168,3115.6,3115.4,4.702518]
["bitfinex","ETHUSD",1720621347748,1.00341168,3115.7,3115.6,6.4193]
["bitfinex","ETHUSD",1720621348037,0.67195862,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720621348338,0.67195862,3116.1,3116.0,6.41848]
["bitfinex","ETHUSD",1720621348635,0.67195862,3116.5,3116.1,2.4412]
["bitfinex","ETHUSD",1720621348846,0.67195862,3116.7,3116.2,0.04541373]
["bitfinex","ETHUSD",1720621349054,0.67195862,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1720621349350,2.01516951,3117.7,3116.4,3.20882]
["bitfinex","ETHUSD",1720621349351,0.67195862,3117.4,3116.6,5.48808]
["bitfinex","ETHUSD",1720621349496,1.00341168,3117.6,3117.4,3.2078]
["bitfinex","ETHUSD",1720621349497,0.67195862,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1720621349837,1.33719977,3117.8,3117.6,3.20759]
["bitfinex","ETHUSD",1720621349838,0.67195862,3117.8,3117.6,3.20759]
["bitfinex","ETHUSD",1720621350059,0.67195862,3117.8,3117.5,5.50859]
["bitfinex","ETHUSD",1720621350206,0.67195862,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1720621350400,0.67195862,3118.0,3117.7,3.20749]
["bitfinex","ETHUSD",1720621350924,0.6702508,3118.0,3117.7,3.20749]
["bitfinex","ETHUSD",1720621351431,0.6702508,3118.1,3117.7,3.20749]
["bitfinex","ETHUSD",1720621352447,0.6702508,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1720621352600,0.6702508,3118.3,3117.8,0.42570649]
["bitfinex","ETHUSD",1720621352827,0.6702508,3118.2,3117.8,0.42570649]
["bitfinex","ETHUSD",1720621353052,0.6702508,3118.3,3117.8,0.42570649]
["bitfinex","ETHUSD",1720621353274,1.675627,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1720621353275,0.6702508,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1720621353478,0.6702508,3118.8,3118.1,3.20703]
["bitfinex","ETHUSD",1720621353634,0.6702508,3118.9,3118.2,0.91599787]
["bitfinex","ETHUSD",1720621353830,1.0053762,3119.1,3118.3,3.25210348]
["bitfinex","ETHUSD",1720621353831,0.6702508,3119.0,3118.3,3.25210348]
["bitfinex","ETHUSD",1720621354163,0.6702508,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1720621354364,0.6702508,3119.1,3118.2,0.870703]
["bitfinex","ETHUSD",1720621354540,0.6702508,3119.1,3118.0,5.5731434]
["bitfinex","ETHUSD",1720621354743,1.0053762,3119.2,3118.0,8.7802634]
["bitfinex","ETHUSD",1720621354744,0.6702508,3118.9,3118.0,8.7802634]
["bitfinex","ETHUSD",1720621354950,0.6702508,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1720621355275,0.6702508,3119.0,3118.1,0.59531009]
["bitfinex","ETHUSD",1720621355433,0.50313336,3119.1,3118.2,3.20689]
["bitfinex","ETHUSD",1720621355638,0.50313336,3119.1,3118.3,3.25216949]
["bitfinex","ETHUSD",1720621355857,0.50313336,3119.1,3118.2,3.71232584]
["bitfinex","ETHUSD",1720621356065,0.50313336,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1720621356066,1.17338416,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1720621356436,0.50313336,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1720621357269,0.50313336,3119.1,3118.2,3.20695]
["bitfinex","ETHUSD",1720621357460,0.50313336,3119.1,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621357461,4.37945416,3119.1,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621358263,4.37945416,3119.1,3118.0,5.3660134]
["bitfinex","ETHUSD",1720621359355,0.50313336,3119.1,3118.0,6.54405674]
["bitfinex","ETHUSD",1720621359557,3.70919336,3119.1,3118.0,6.54405674]
["bitfinex","ETHUSD",1720621359800,4.37944416,3119.1,3118.0,6.54405674]
["bitfinex","ETHUSD",1720621360460,3.70919336,3119.1,3118.0,6.54405674]
["bitfinex","ETHUSD",1720621360658,3.20626,3118.9,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621360862,3.20673,3118.5,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621361055,3.20678,3118.4,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621362192,3.03655666,3118.5,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621362395,5.1445016,3118.9,3118.0,2.60261474]
["bitfinex","ETHUSD",1720621362396,0.6702508,3118.9,3118.0,2.60261474]
["bitfinex","ETHUSD",1720621362608,3.8764108,3119.0,3118.0,2.60261474]
["bitfinex","ETHUSD",1720621362901,3.0,3119.0,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621363058,4.37951416,3119.1,3118.0,2.41133683]
["bitfinex","ETHUSD",1720621363059,0.50313336,3119.1,3118.0,2.41133683]
["bitfinex","ETHUSD",1720621363656,0.50313336,3119.1,3118.0,5.5731234]
["bitfinex","ETHUSD",1720621363861,0.50313336,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1720621364100,0.50313336,3119.1,3118.3,4.17785147]
["bitfinex","ETHUSD",1720621364313,0.50313336,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1720621364477,3.20533,3119.8,3118.6,3.80182763]
["bitfinex","ETHUSD",1720621364694,2.4091,3119.9,3118.6,6.16778103]
["bitfinex","ETHUSD",1720621364880,3.804,3120.1,3118.6,6.16778103]
["bitfinex","ETHUSD",1720621364881,0.50305776,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1720621365077,3.20513,3120.0,3119.0,0.55]
["bitfinex","ETHUSD",1720621365506,0.50303993,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1720621366795,0.08014114,3119.8,3118.7,2.4112]
["bitfinex","ETHUSD",1720621366980,3.20542,3119.8,3118.7,2.4112]
["bitfinex","ETHUSD",1720621368018,3.20543,3119.7,3118.7,2.4112]
["bitfinex","ETHUSD",1720621368517,0.50303993,3119.9,3118.7,2.4112]
["bitfinex","ETHUSD",1720621368518,0.50303993,3119.9,3118.7,3.21410878]
["bitfinex","ETHUSD",1720621368690,3.20534,3119.8,3118.7,3.21410878]
["bitfinex","ETHUSD",1720621368895,3.20534,3119.8,3118.6,5.5725534]
["bitfinex","ETHUSD",1720621368896,3.20543,3119.7,3118.6,2.3660134]
["bitfinex","ETHUSD",1720621369121,3.20543,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1720621369294,0.50303993,3119.9,3118.7,0.55]
["bitfinex","ETHUSD",1720621369622,0.50303993,3119.9,3118.8,3.25158491]
["bitfinex","ETHUSD",1720621369815,0.50303993,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1720621370121,0.50303993,3119.9,3119.0,0.04525886]
["bitfinex","ETHUSD",1720621371383,0.50303993,3119.9,3119.1,2.2772]
["bitfinex","ETHUSD",1720621371603,0.50303993,3119.9,3119.2,0.59524717]
["bitfinex","ETHUSD",1720621372351,0.50303993,3119.9,3119.3,3.25106721]
["bitfinex","ETHUSD",1720621372650,0.50303993,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1720621372938,0.50303993,3119.9,3119.4,0.925577]
["bitfinex","ETHUSD",1720621373140,0.50303993,3119.9,3119.1,5.4832]
["bitfinex","ETHUSD",1720621373141,0.50303993,3119.9,3119.1,2.2772]
["bitfinex","ETHUSD",1720621373342,0.50303993,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1720621374055,0.50303993,3119.9,3119.1,5.2772]
["bitfinex","ETHUSD",1720621375244,0.50303993,3119.9,3119.2,3.20589]
["bitfinex","ETHUSD",1720621375421,0.50303993,3119.9,3119.3,1.398309]
["bitfinex","ETHUSD",1720621375742,0.50303993,3119.9,3119.3,4.604149]
["bitfinex","ETHUSD",1720621375919,7.00863,3120.5,3119.3,4.604149]
["bitfinex","ETHUSD",1720621376120,10.21333,3120.5,3119.3,4.604149]
["bitfinex","ETHUSD",1720621376322,10.71627363,3120.5,3119.3,1.398309]
["bitfinex","ETHUSD",1720621376520,3.20471,3120.4,3119.3,1.398309]
["bitfinex","ETHUSD",1720621377145,3.20487,3120.3,3119.3,1.398309]
["bitfinex","ETHUSD",1720621377862,4.31531659,3120.3,3119.3,1.398309]
["bitfinex","ETHUSD",1720621378042,4.31531659,3120.3,3119.3,0.55]
["bitfinex","ETHUSD",1720621378344,3.20605,3119.1,3119.0,2.3660134]
["bitfinex","ETHUSD",1720621378551,3.20605,3119.1,3118.2,2.4961]
["bitfinex","ETHUSD",1720621378552,4.31649659,3119.1,3118.3,2.3660134]
["bitfinex","ETHUSD",1720621378736,3.20636,3118.8,3118.3,2.3660134]
["bitfinex","ETHUSD",1720621379050,1.19061611,3118.7,3118.3,2.3660134]
["bitfinex","ETHUSD",1720621379277,3.20673,3118.5,3118.3,2.3660134]
["bitfinex","ETHUSD",1720621379570,1.11044659,3118.4,3118.3,2.3660134]
["bitfinex","ETHUSD",1720621379718,3.20688,3118.3,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621379919,4.39767209,3118.2,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621380232,3.2072,3118.0,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621380445,4.31782659,3117.9,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621380653,1.11044659,3117.8,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621380969,1.11129033,3117.7,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621382370,1.11129033,3117.7,3117.6,2.60261474]
["bitfinex","ETHUSD",1720621382665,6.20638,3118.8,3117.6,2.60261474]
["bitfinex","ETHUSD",1720621382962,1.11105394,3118.7,3117.7,0.5953377]
["bitfinex","ETHUSD",1720621383263,1.11105394,3118.7,3117.6,5.81020474]
["bitfinex","ETHUSD",1720621383264,1.11105394,3118.6,3117.6,2.60261474]
["bitfinex","ETHUSD",1720621383465,4.31772394,3118.5,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621383633,1.11105394,3118.4,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621383839,3.804,3118.9,3117.6,2.3660134]
["bitfinex","ETHUSD",1720621383840,1.11105394,3118.7,3117.6,2.41136414]
["bitfinex","ETHUSD",1720621384079,2.454,3119.2,3117.6,2.41136414]
["bitfinex","ETHUSD",1720621384080,1.11105394,3118.6,3117.8,3.20738]
["bitfinex","ETHUSD",1720621384223,3.804,3119.3,3117.9,3.925738]
["bitfinex","ETHUSD",1720621384540,3.20627,3118.9,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621384752,1.11090279,3118.8,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621385033,1.11090279,3118.7,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621385228,1.11090279,3118.6,3118.0,2.3660134]
["bitfinex","ETHUSD",1720621385431,1.11090279,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1720621385632,1.11090279,3119.0,3117.9,4.10733334]
["bitfinex","ETHUSD",1720621386033,1.11090279,3119.2,3118.0,3.20715]
["bitfinex","ETHUSD",1720621386233,1.11090279,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1720621386556,1.11090279,3119.1,3117.9,4.10733334]
["bitfinex","ETHUSD",1720621386557,4.31706279,3119.0,3117.9,4.10733334]
["bitfinex","ETHUSD",1720621386760,1.11090279,3118.9,3117.9,1.10733334]
["bitfinex","ETHUSD",1720621387064,1.11090279,3118.9,3118.0,0.73147033]
["bitfinex","ETHUSD",1720621387442,1.11090279,3118.9,3117.8,3.0]
["bitfinex","ETHUSD",1720621387443,3.20637,3118.8,3117.8,3.0]
["bitfinex","ETHUSD",1720621387647,3.20637,3118.8,3117.7,2.3660134]
["bitfinex","ETHUSD",1720621387905,1.11100615,3118.7,3117.7,2.3660134]
["bitfinex","ETHUSD",1720621388038,1.11100615,3118.6,3117.7,2.3660134]
["bitfinex","ETHUSD",1720621388239,1.00095473,3119.2,3117.8,0.04534344]
["bitfinex","ETHUSD",1720621388240,1.11100615,3118.7,3117.8,0.04534344]
["bitfinex","ETHUSD",1720621388435,1.11100615,3119.1,3117.9,3.44831568]
["bitfinex","ETHUSD",1720621388657,1.11100615,3119.0,3118.3,3.20685]
["bitfinex","ETHUSD",1720621388982,6.62531473,3119.8,3118.4,5.64436]
["bitfinex","ETHUSD",1720621389274,1.1107033,3119.7,3118.5,2.3660134]
["bitfinex","ETHUSD",1720621389442,3.20514,3120.0,3118.8,3.20634]
["bitfinex","ETHUSD",1720621389443,1.1107033,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1720621389643,1.00095473,3120.0,3118.9,0.641271]
["bitfinex","ETHUSD",1720621389644,1.1107033,3119.5,3118.9,0.641271]
["bitfinex","ETHUSD",1720621389850,1.1107033,3119.4,3118.9,0.641271]
["bitfinex","ETHUSD",1720621390047,4.20615473,3120.0,3118.8,3.25161008]
["bitfinex","ETHUSD",1720621390250,1.11058272,3119.9,3118.8,3.25161008]
["bitfinex","ETHUSD",1720621390443,1.11058272,3119.8,3118.8,3.25161008]
["bitfinex","ETHUSD",1720621390648,1.11058272,3119.7,3118.8,3.25161008]
["bitfinex","ETHUSD",1720621390940,1.00095473,3120.0,3118.8,3.25161008]
["bitfinex","ETHUSD",1720621391147,3.804,3120.1,3118.9,0.87516101]
["bitfinex","ETHUSD",1720621391148,1.11055418,3119.9,3118.9,0.87516101]
["bitfinex","ETHUSD",1720621391357,1.11055418,3119.8,3119.0,0.04525219]
["bitfinex","ETHUSD",1720621391561,1.11055418,3119.7,3119.0,3.25137219]
["bitfinex","ETHUSD",1720621391758,4.20777348,3120.3,3119.1,3.75595]
["bitfinex","ETHUSD",1720621391957,1.00295348,3120.1,3119.2,3.0]
["bitfinex","ETHUSD",1720621392171,2.11338561,3120.0,3119.2,3.0]
["bitfinex","ETHUSD",1720621392332,2.11338561,3120.0,3119.1,4.00426172]
["bitfinex","ETHUSD",1720621392333,1.00295348,3119.8,3119.1,2.3660134]
["bitfinex","ETHUSD",1720621392534,1.11043213,3119.7,3119.1,2.3660134]
["bitfinex","ETHUSD",1720621392962,2.11338561,3119.8,3119.1,2.3660134]
["bitfinex","ETHUSD",1720621393160,2.11338561,3119.7,3119.1,2.3660134]
["bitfinex","ETHUSD",1720621393364,1.11043213,3119.6,3119.1,2.90360082]
["bitfinex","ETHUSD",1720621393680,1.11043213,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1720621393681,1.11043213,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1720621393883,1.11043213,3119.5,3118.9,3.32516101]
["bitfinex","ETHUSD",1720621394038,1.3372713,3119.8,3118.9,3.32516101]
["bitfinex","ETHUSD",1720621394039,1.11043213,3119.6,3118.9,3.32516101]
["bitfinex","ETHUSD",1720621394360,2.1162078,3119.5,3118.9,3.32516101]
["bitfinex","ETHUSD",1720621394565,1.11057934,3119.4,3118.9,3.32516101]
["bitfinex","ETHUSD",1720621394938,1.00562846,3119.7,3119.0,1.78511744]
["bitfinex","ETHUSD",1720621395137,1.00562846,3119.7,3119.1,0.04525772]
["bitfinex","ETHUSD",1720621395361,1.00562846,3119.8,3119.1,3.25130772]
["bitfinex","ETHUSD",1720621395778,1.00562846,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1720621395986,1.00562846,3119.9,3119.3,0.69096696]
["bitfinex","ETHUSD",1720621396141,1.11042224,3119.8,3119.3,6.26494696]
["bitfinex","ETHUSD",1720621396334,1.00562846,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1720621396538,1.00562846,3120.3,3119.7,0.04522206]
["bitfinex","ETHUSD",1720621396854,1.00562846,3120.4,3119.7,3.25061206]
["bitfinex","ETHUSD",1720621397176,1.00562846,3120.5,3119.8,0.32506121]
["bitfinex","ETHUSD",1720621397883,1.34083795,3120.6,3119.4,2.3660134]
["bitfinex","ETHUSD",1720621397884,1.00562846,3120.6,3119.9,3.75512]
["bitfinex","ETHUSD",1720621398087,1.00562846,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1720621398267,2.17871866,3121.0,3120.2,6.0047]
["bitfinex","ETHUSD",1720621398268,0.50286841,3121.0,3120.2,6.0047]
["bitfinex","ETHUSD",1720621398457,1.00562846,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1720621398774,1.00562846,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1720621398937,1.34083795,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720621398938,1.00562846,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1720621399139,1.00562846,3121.3,3120.2,2.4547]
["bitfinex","ETHUSD",1720621399339,5.98255458,3121.6,3119.7,2.4675]
["bitfinex","ETHUSD",1720621399340,3.804,3120.6,3119.7,2.4675]
["bitfinex","ETHUSD",1720621399689,3.804,3120.6,3119.5,3.20557]
["bitfinex","ETHUSD",1720621399690,1.00562846,3120.4,3119.5,3.20557]
["bitfinex","ETHUSD",1720621400275,1.00562846,3120.4,3119.3,0.64572477]
["bitfinex","ETHUSD",1720621400621,3.884124,3120.6,3119.7,3.20539]
["bitfinex","ETHUSD",1720621400622,1.00562846,3120.6,3119.7,3.20539]
["bitfinex","ETHUSD",1720621400775,1.34083795,3120.7,3119.8,3.20533]
["bitfinex","ETHUSD",1720621400776,1.00562846,3120.7,3119.8,3.20533]
["bitfinex","ETHUSD",1720621400939,1.00562846,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1720621401144,1.67345895,3121.0,3119.9,3.20522]
["bitfinex","ETHUSD",1720621401145,1.00562846,3120.8,3120.0,0.04518682]
["bitfinex","ETHUSD",1720621401451,1.00562846,3120.9,3120.0,0.04518682]
["bitfinex","ETHUSD",1720621401796,1.00562846,3121.0,3120.1,3.58506068]
["bitfinex","ETHUSD",1720621402100,1.00562846,3121.5,3121.0,2.3915]
["bitfinex","ETHUSD",1720621402240,1.84354228,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1720621402241,0.50270433,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1720621402441,1.05737246,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720621402682,1.05737246,3122.2,3121.6,0.04510233]
["bitfinex","ETHUSD",1720621402892,0.051744,3122.2,3121.6,0.04510233]
["bitfinex","ETHUSD",1720621403529,0.051744,3122.2,3121.7,2.4772]
["bitfinex","ETHUSD",1720621406102,0.051744,3122.2,3121.5,3.75357]
["bitfinex","ETHUSD",1720621406299,0.051744,3122.2,3121.5,3.24867837]
["bitfinex","ETHUSD",1720621406498,0.051744,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1720621406744,0.051744,3122.2,3121.7,0.04509921]
["bitfinex","ETHUSD",1720621406916,0.051744,3122.2,3121.7,0.42496613]
["bitfinex","ETHUSD",1720621407740,0.051744,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621408556,3.051744,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621409162,0.051744,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720621409311,0.051744,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621409755,3.254674,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621410148,0.051744,3122.2,3121.4,2.60261474]
["bitfinex","ETHUSD",1720621410349,0.051744,3122.2,3121.5,2.9135]
["bitfinex","ETHUSD",1720621410572,0.051744,3122.2,3121.5,6.11707]
["bitfinex","ETHUSD",1720621410856,0.051744,3122.2,3121.5,2.9135]
["bitfinex","ETHUSD",1720621411218,0.051744,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621411417,3.254684,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621411831,0.051744,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621412018,0.051744,3122.2,3121.5,0.59511476]
["bitfinex","ETHUSD",1720621412214,0.051744,3122.2,3121.5,0.89122758]
["bitfinex","ETHUSD",1720621413945,0.051744,3122.2,3121.5,0.59511476]
["bitfinex","ETHUSD",1720621417064,0.051744,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1720621417363,0.051744,3122.2,3121.7,0.59507699]
["bitfinex","ETHUSD",1720621417665,0.051744,3122.2,3121.8,0.04507688]
["bitfinex","ETHUSD",1720621418060,0.051744,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1720621418243,0.051744,3122.2,3121.7,0.67535]
["bitfinex","ETHUSD",1720621418570,0.051744,3122.2,3121.8,0.59509125]
["bitfinex","ETHUSD",1720621418770,0.051744,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1720621418983,0.051744,3122.2,3121.5,3.0]
["bitfinex","ETHUSD",1720621419133,0.051744,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1720621419328,0.051744,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1720621419532,0.051744,3122.2,3121.5,0.84160134]
["bitfinex","ETHUSD",1720621420568,0.051744,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621420569,3.254624,3122.2,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621420910,3.2031,3122.0,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621421045,7.0072,3121.9,3121.4,2.3660134]
["bitfinex","ETHUSD",1720621421247,7.0072,3121.9,3120.9,1.59860153]
["bitfinex","ETHUSD",1720621421248,3.804,3121.5,3120.9,2.3660134]
["bitfinex","ETHUSD",1720621421581,3.804,3121.5,3120.6,12.16]
["bitfinex","ETHUSD",1720621421582,3.20426,3120.9,3120.6,2.3660134]
["bitfinex","ETHUSD",1720621421892,3.2044,3120.7,3120.6,2.3660134]
["bitfinex","ETHUSD",1720621422073,3.2043,3120.8,3119.9,2.3660134]
["bitfinex","ETHUSD",1720621422400,3.2043,3120.8,3120.0,0.23660134]
["bitfinex","ETHUSD",1720621422699,3.20427,3120.9,3120.0,0.23660134]
["bitfinex","ETHUSD",1720621422988,7.00815,3121.0,3120.0,0.23660134]
["bitfinex","ETHUSD",1720621423158,0.08011542,3120.9,3119.9,2.3660134]
["bitfinex","ETHUSD",1720621423358,3.20462,3120.5,3119.9,2.3660134]
["bitfinex","ETHUSD",1720621423589,0.08012264,3120.4,3119.9,2.3660134]
["bitfinex","ETHUSD",1720621423887,3.20474,3120.4,3119.9,2.3660134]
["bitfinex","ETHUSD",1720621425987,3.0,3121.3,3120.0,0.55]
["bitfinex","ETHUSD",1720621426143,3.0,3121.3,3120.1,0.29160134]
["bitfinex","ETHUSD",1720621426343,3.0,3121.3,3120.2,0.55]
["bitfinex","ETHUSD",1720621426344,3.08010411,3121.3,3120.2,0.55]
["bitfinex","ETHUSD",1720621426562,3.20421,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1720621427295,3.28448018,3120.8,3119.9,2.3660134]
["bitfinex","ETHUSD",1720621427451,3.804,3121.0,3120.0,0.55]
["bitfinex","ETHUSD",1720621427652,3.20395,3121.2,3120.1,0.04519782]
["bitfinex","ETHUSD",1720621427971,3.804,3121.4,3120.2,2.2719]
["bitfinex","ETHUSD",1720621428188,3.804,3121.8,3120.3,0.59514151]
["bitfinex","ETHUSD",1720621428387,3.804,3121.8,3120.5,2.3660134]
["bitfinex","ETHUSD",1720621428602,3.20361,3121.5,3120.6,0.78660134]
["bitfinex","ETHUSD",1720621428818,3.20389,3121.3,3120.5,2.3660134]
["bitfinex","ETHUSD",1720621429187,3.20431,3120.8,3120.5,2.3660134]
["bitfinex","ETHUSD",1720621429371,3.20431,3120.8,3120.1,12.16]
["bitfinex","ETHUSD",1720621429568,3.20418,3121.0,3120.1,12.16]
["bitfinex","ETHUSD",1720621429876,6.2038,3121.3,3120.2,0.04519649]
["bitfinex","ETHUSD",1720621430066,6.2038,3121.3,3120.3,1.22051965]
["bitfinex","ETHUSD",1720621430465,6.2038,3121.3,3120.3,1.26569173]
["bitfinex","ETHUSD",1720621430466,3.0,3121.3,3120.3,1.26569173]
["bitfinex","ETHUSD",1720621430671,0.99624889,3121.7,3120.3,1.26569173]
["bitfinex","ETHUSD",1720621430906,3.0,3121.7,3120.4,2.9160134]
["bitfinex","ETHUSD",1720621431121,3.0,3121.7,3120.5,0.0451592]
["bitfinex","ETHUSD",1720621431405,3.0,3121.7,3120.6,0.29611726]
["bitfinex","ETHUSD",1720621431624,3.0,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1720621432194,3.0,3121.7,3120.8,0.04514146]
["bitfinex","ETHUSD",1720621432569,0.99624889,3121.7,3120.7,3.55]
["bitfinex","ETHUSD",1720621432771,1.11002888,3121.6,3120.8,0.04514139]
["bitfinex","ETHUSD",1720621433013,1.11002888,3121.5,3120.9,0.67995414]
["bitfinex","ETHUSD",1720621433230,3.804,3121.8,3120.6,0.29611726]
["bitfinex","ETHUSD",1720621433378,3.804,3121.4,3120.5,3.0]
["bitfinex","ETHUSD",1720621433702,1.10991987,3121.3,3120.4,2.3660134]
["bitfinex","ETHUSD",1720621433873,2.10616876,3121.3,3120.4,2.3660134]
["bitfinex","ETHUSD",1720621434072,2.10616876,3121.2,3120.4,2.3660134]
["bitfinex","ETHUSD",1720621434278,1.10991987,3121.1,3120.4,2.3660134]
["bitfinex","ETHUSD",1720621434476,2.10616876,3121.1,3120.4,2.3660134]
["bitfinex","ETHUSD",1720621434677,1.10991987,3121.0,3120.4,2.3660134]
["bitfinex","ETHUSD",1720621434920,1.10991987,3121.2,3120.4,0.58990331]
["bitfinex","ETHUSD",1720621435124,1.10991987,3121.3,3120.4,0.58990331]
["bitfinex","ETHUSD",1720621435287,1.10991987,3121.2,3120.5,0.04518158]
["bitfinex","ETHUSD",1720621435609,1.10991987,3121.1,3120.4,6.99918331]
["bitfinex","ETHUSD",1720621435808,1.10997091,3121.4,3120.4,6.99918331]
["bitfinex","ETHUSD",1720621436014,1.1099841,3121.3,3120.5,1.3719703]
["bitfinex","ETHUSD",1720621436224,1.1099841,3121.3,3120.5,7.62172172]
["bitfinex","ETHUSD",1720621436391,1.10995656,3121.2,3120.5,7.62172172]
["bitfinex","ETHUSD",1720621436579,0.99624889,3121.7,3120.5,7.62172172]
["bitfinex","ETHUSD",1720621436923,1.10992208,3121.6,3120.5,9.98773512]
["bitfinex","ETHUSD",1720621437078,1.10992208,3121.5,3120.6,1.05776384]
["bitfinex","ETHUSD",1720621437301,1.67213029,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1720621437302,1.10992208,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720621437581,1.10988177,3121.3,3120.8,0.0451435]
["bitfinex","ETHUSD",1720621437777,0.99624889,3121.6,3120.7,0.59514544]
["bitfinex","ETHUSD",1720621437978,1.10991963,3121.5,3120.8,0.04514353]
["bitfinex","ETHUSD",1720621438174,1.10991963,3121.4,3120.8,0.04514353]
["bitfinex","ETHUSD",1720621438480,0.99624889,3121.6,3120.8,0.04514353]
["bitfinex","ETHUSD",1720621438680,1.10989638,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1720621438902,1.10989638,3121.4,3120.9,0.925425]
["bitfinex","ETHUSD",1720621439108,1.10989638,3121.3,3120.7,3.55]
["bitfinex","ETHUSD",1720621439324,0.99624889,3121.5,3120.7,3.55]
["bitfinex","ETHUSD",1720621439508,1.10990758,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720621439710,0.99624889,3121.5,3120.7,0.55]
["bitfinex","ETHUSD",1720621439923,1.10988518,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1720621440103,1.10988518,3121.4,3120.8,0.78122138]
["bitfinex","ETHUSD",1720621440309,1.10988518,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1720621440520,1.10988518,3121.4,3121.0,2.3978]
["bitfinex","ETHUSD",1720621440739,1.32833185,3121.7,3121.0,2.3978]
["bitfinex","ETHUSD",1720621440740,0.99624889,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1720621441034,2.10612635,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1720621441331,0.99624889,3121.3,3121.1,0.55]
["bitfinex","ETHUSD",1720621441537,0.99624889,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1720621442099,0.99624889,3121.3,3120.6,7.26220384]
["bitfinex","ETHUSD",1720621442100,2.10615095,3121.2,3120.6,1.05776384]
["bitfinex","ETHUSD",1720621442342,2.10615095,3121.1,3120.5,4.8594134]
["bitfinex","ETHUSD",1720621442509,2.10615095,3121.0,3120.5,4.8594134]
["bitfinex","ETHUSD",1720621442700,1.11003234,3120.9,3120.5,2.4934]
["bitfinex","ETHUSD",1720621442899,0.99624889,3121.0,3120.5,2.4934]
["bitfinex","ETHUSD",1720621443133,0.99624889,3121.0,3120.6,0.24934]
["bitfinex","ETHUSD",1720621443636,0.99624889,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1720621444023,0.99624889,3121.0,3120.6,0.24934]
["bitfinex","ETHUSD",1720621444227,0.99624889,3121.0,3120.3,3.0]
["bitfinex","ETHUSD",1720621444228,2.10624595,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1720621444542,0.99624889,3121.0,3120.4,3.75466]
["bitfinex","ETHUSD",1720621444744,1.10999845,3120.9,3120.5,3.675466]
["bitfinex","ETHUSD",1720621444910,0.99624889,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1720621445110,0.99624889,3121.2,3120.6,0.59515391]
["bitfinex","ETHUSD",1720621445339,2.01174869,3121.8,3120.6,0.59515391]
["bitfinex","ETHUSD",1720621445340,0.99624889,3121.4,3121.0,3.20402]
["bitfinex","ETHUSD",1720621445508,0.99624889,3121.5,3121.1,3.870402]
["bitfinex","ETHUSD",1720621445707,0.99624889,3121.6,3121.2,3.20389]
["bitfinex","ETHUSD",1720621446006,0.99624889,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1720621446207,0.99624889,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1720621446441,0.99624889,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1720621446641,0.99624889,3121.5,3121.2,3.9370402]
["bitfinex","ETHUSD",1720621446876,0.99624889,3121.4,3121.2,0.9370402]
["bitfinex","ETHUSD",1720621447140,0.99624889,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1720621447341,2.10601892,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1720621447540,1.10977003,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720621447718,0.99624889,3121.5,3121.2,3.20389]
["bitfinex","ETHUSD",1720621447719,0.99624889,3121.5,3121.2,6.75389]
["bitfinex","ETHUSD",1720621447919,0.99624889,3121.5,3121.2,3.20389]
["bitfinex","ETHUSD",1720621448138,0.99624889,3121.5,3121.3,0.870389]
["bitfinex","ETHUSD",1720621448653,2.10600105,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1720621448859,0.99624889,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1720621449033,0.99624889,3121.9,3121.4,2.4468]
["bitfinex","ETHUSD",1720621449231,1.32833185,3122.1,3121.6,3.2034]
["bitfinex","ETHUSD",1720621449232,0.99624889,3122.1,3121.6,3.2034]
["bitfinex","ETHUSD",1720621449671,0.99624889,3121.9,3121.7,3.55]
["bitfinex","ETHUSD",1720621449878,0.99624889,3121.9,3121.8,0.67534]
["bitfinex","ETHUSD",1720621450033,1.1095431,3121.9,3121.8,0.67534]
["bitfinex","ETHUSD",1720621450234,2.11532466,3121.9,3121.8,0.67534]
["bitfinex","ETHUSD",1720621450466,1.00575305,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1720621450785,1.00575305,3122.0,3121.8,3.75328]
["bitfinex","ETHUSD",1720621450930,1.00575305,3122.0,3121.9,3.55]
["bitfinex","ETHUSD",1720621451134,1.00575305,3122.0,3121.4,2.4468]
["bitfinex","ETHUSD",1720621451135,1.10952701,3122.0,3121.4,2.4468]
["bitfinex","ETHUSD",1720621451358,1.10952701,3122.0,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621451359,1.67621924,3121.6,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621451584,1.67621924,3121.4,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621451737,3.1209901,3121.4,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621451938,1.10952701,3121.4,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621452668,2.3895,3121.7,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621452981,3.78667514,3121.6,3121.3,2.3660134]
["bitfinex","ETHUSD",1720621453187,1.11001785,3121.5,3121.3,2.60261474]
["bitfinex","ETHUSD",1720621453487,1.11001785,3121.4,3121.3,2.60261474]
["bitfinex","ETHUSD",1720621453665,2.45120833,3121.4,3121.3,2.60261474]
["bitfinex","ETHUSD",1720621453863,1.11001785,3121.4,3121.3,2.60261474]
["bitfinex","ETHUSD",1720621454691,2.11585872,3121.4,3121.3,2.60261474]
["bitfinex","ETHUSD",1720621454875,2.11585872,3121.4,3121.3,0.23660134]
["bitfinex","ETHUSD",1720621455076,1.00584087,3121.7,3121.3,3.78660134]
["bitfinex","ETHUSD",1720621455280,1.00584087,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1720621455588,1.00584087,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1720621455798,1.00584087,3121.7,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621456010,1.00584087,3121.7,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621456011,2.11548144,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621456219,1.00584087,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621456375,1.00584087,3121.6,3121.5,0.38431015]
["bitfinex","ETHUSD",1720621456575,2.4508364,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621456762,1.67615679,3121.8,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621456763,2.11538949,3121.5,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621457204,1.00572181,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621458105,1.00572181,3121.7,3121.4,3.81012013]
["bitfinex","ETHUSD",1720621458341,1.00572181,3121.8,3121.4,7.05882208]
["bitfinex","ETHUSD",1720621458488,1.00572181,3121.8,3121.5,1.02954234]
["bitfinex","ETHUSD",1720621458904,1.00572181,3121.8,3121.5,4.27822272]
["bitfinex","ETHUSD",1720621459505,1.00572181,3121.9,3121.5,4.27822272]
["bitfinex","ETHUSD",1720621459704,1.00572181,3122.0,3121.6,6.75347]
["bitfinex","ETHUSD",1720621460006,1.00572181,3122.0,3121.7,0.77830123]
["bitfinex","ETHUSD",1720621460519,1.00572181,3122.1,3121.7,3.98161123]
["bitfinex","ETHUSD",1720621460703,1.10946374,3122.0,3121.8,3.0]
["bitfinex","ETHUSD",1720621461030,1.00572181,3122.0,3121.8,3.0]
["bitfinex","ETHUSD",1720621461236,1.00572181,3122.0,3121.9,0.37783012]
["bitfinex","ETHUSD",1720621461531,1.34116872,3122.0,3121.7,3.0]
["bitfinex","ETHUSD",1720621461735,1.34116872,3122.0,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621461736,2.45066523,3121.9,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621461959,1.0052762,3121.7,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621462141,2.11477271,3121.6,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621462301,1.0052762,3121.6,3121.5,0.59725135]
["bitfinex","ETHUSD",1720621462629,2.1149477,3121.7,3121.5,0.59725135]
["bitfinex","ETHUSD",1720621462936,1.10966375,3121.6,3121.5,0.59725135]
["bitfinex","ETHUSD",1720621463325,1.0052762,3121.7,3121.5,0.59725135]
["bitfinex","ETHUSD",1720621463630,1.10966212,3121.6,3121.5,0.59725135]
["bitfinex","ETHUSD",1720621463860,2.11493832,3121.6,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621464163,1.10966212,3121.5,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621464359,2.11493832,3121.5,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621465556,1.10966212,3121.5,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621465763,1.0052762,3121.7,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621466060,1.10961691,3121.6,3121.4,3.60650013]
["bitfinex","ETHUSD",1720621467156,1.10961691,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621467527,1.10961691,3121.7,3121.4,3.81017013]
["bitfinex","ETHUSD",1720621467723,1.0052762,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1720621467949,1.0052762,3121.9,3121.6,3.93551857]
["bitfinex","ETHUSD",1720621468154,1.10953011,3121.8,3121.6,3.93551857]
["bitfinex","ETHUSD",1720621468362,1.0052762,3121.9,3121.6,4.13898857]
["bitfinex","ETHUSD",1720621468561,1.0052762,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1720621468562,1.10954237,3121.8,3121.7,3.0]
["bitfinex","ETHUSD",1720621468871,1.0052762,3122.0,3121.7,6.20338]
["bitfinex","ETHUSD",1720621469161,1.0052762,3122.0,3121.8,1.03423186]
["bitfinex","ETHUSD",1720621469162,1.10949666,3121.9,3121.8,1.03423186]
["bitfinex","ETHUSD",1720621469726,2.11477286,3121.9,3121.8,1.03423186]
["bitfinex","ETHUSD",1720621469929,2.11477286,3121.9,3121.6,4.13893857]
["bitfinex","ETHUSD",1720621470125,1.0052762,3122.0,3121.7,3.0]
["bitfinex","ETHUSD",1720621470359,1.10951729,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1720621470665,1.0052762,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1720621470869,1.0052762,3122.0,3121.7,3.0]
["bitfinex","ETHUSD",1720621471066,1.10952713,3121.9,3121.8,0.71389386]
["bitfinex","ETHUSD",1720621471434,2.11480333,3121.9,3121.8,0.71389386]
["bitfinex","ETHUSD",1720621471974,1.10952713,3121.9,3121.8,0.71389386]
["bitfinex","ETHUSD",1720621472165,1.34116872,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1720621472365,0.051744,3122.2,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621472366,1.00595831,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621472931,1.10964646,3121.5,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621473352,1.00595831,3121.6,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621473545,1.00595831,3121.6,3121.5,0.36065001]
["bitfinex","ETHUSD",1720621473789,2.11557601,3121.7,3121.5,0.36065001]
["bitfinex","ETHUSD",1720621473947,1.00595831,3121.7,3121.5,3.56423001]
["bitfinex","ETHUSD",1720621474146,1.00595831,3121.8,3121.6,3.0]
["bitfinex","ETHUSD",1720621474382,1.10954573,3121.7,3121.6,3.0]
["bitfinex","ETHUSD",1720621474595,1.10954573,3121.7,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621475484,1.00595831,3121.8,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621475698,1.10956479,3121.7,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621476068,1.34116872,3121.9,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621476069,1.00652602,3121.9,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621476453,2.11608677,3121.8,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621476648,2.11608677,3121.7,3121.6,3.71706801]
["bitfinex","ETHUSD",1720621477054,2.45072947,3121.7,3121.4,0.60650013]
["bitfinex","ETHUSD",1720621477377,1.00674642,3121.5,3121.3,3.20374]
["bitfinex","ETHUSD",1720621477563,1.10956075,3121.4,3121.3,3.20374]
["bitfinex","ETHUSD",1720621477893,1.10956075,3121.4,3121.3,3.75374]
["bitfinex","ETHUSD",1720621478188,2.11630717,3121.4,3121.3,3.75374]
["bitfinex","ETHUSD",1720621478419,2.11630717,3121.4,3121.1,1.59860153]
["bitfinex","ETHUSD",1720621478583,1.34116872,3121.3,3120.6,14.4439]
["bitfinex","ETHUSD",1720621478922,1.67837551,3121.0,3120.6,17.6484]
["bitfinex","ETHUSD",1720621479082,1.67837551,3121.0,3120.6,18.56894]
["bitfinex","ETHUSD",1720621479083,2.78822475,3121.0,3120.6,18.56894]
["bitfinex","ETHUSD",1720621479277,2.45256784,3121.0,3120.9,2.60261474]
["bitfinex","ETHUSD",1720621479733,1.10984924,3121.0,3120.9,2.60261474]
["bitfinex","ETHUSD",1720621479881,2.45272014,3121.0,3120.9,5.60261474]
["bitfinex","ETHUSD",1720621480908,1.00733349,3121.1,3120.9,8.80681474]
["bitfinex","ETHUSD",1720621481116,1.00733349,3121.1,3121.0,6.7541]
["bitfinex","ETHUSD",1720621481285,1.00734816,3121.3,3121.0,4.8308139]
["bitfinex","ETHUSD",1720621481489,1.67837551,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1720621481490,1.00734816,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1720621481690,1.00734816,3121.4,3121.3,10.00269917]
["bitfinex","ETHUSD",1720621481927,1.00734816,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720621482233,1.00734816,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720621482540,2.11683315,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1720621482688,1.10947732,3121.8,3121.7,6.75338]
["bitfinex","ETHUSD",1720621482884,2.45234822,3121.8,3121.7,3.55]
["bitfinex","ETHUSD",1720621483090,1.10947732,3121.8,3121.7,3.0]
["bitfinex","ETHUSD",1720621483334,1.10947732,3121.8,3121.5,6.20356]
["bitfinex","ETHUSD",1720621483335,2.78815668,3121.8,3121.5,6.20356]
["bitfinex","ETHUSD",1720621483484,2.45258379,3121.7,3121.6,0.940718]
["bitfinex","ETHUSD",1720621484186,1.10947732,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1720621484390,1.34319308,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1720621484644,1.34319308,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1720621484645,2.4526704,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1720621484844,1.10947732,3121.6,3121.1,8.6456181]
["bitfinex","ETHUSD",1720621485113,1.00741023,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1720621485335,1.00741023,3121.6,3121.3,4.12332181]
["bitfinex","ETHUSD",1720621485809,1.00741023,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1720621486028,2.11696462,3121.6,3121.5,3.75358]
["bitfinex","ETHUSD",1720621486214,1.10955439,3121.6,3121.5,6.75358]
["bitfinex","ETHUSD",1720621486410,1.00741023,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720621486652,1.00741023,3121.7,3121.6,3.995706]
["bitfinex","ETHUSD",1720621486947,2.11694247,3121.7,3121.6,3.995706]
["bitfinex","ETHUSD",1720621487148,1.10953224,3121.7,3121.6,3.995706]
["bitfinex","ETHUSD",1720621487515,2.11697007,3121.7,3121.6,3.995706]
["bitfinex","ETHUSD",1720621487913,2.11697007,3121.7,3121.6,7.199186]
["bitfinex","ETHUSD",1720621488252,1.00743783,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720621488548,2.11691128,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621489336,1.10947345,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621489536,2.11707374,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621489724,2.45270518,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621490026,2.45270518,3121.8,3121.7,4.7002566]
["bitfinex","ETHUSD",1720621490231,1.10947345,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621490439,2.45336217,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621491146,1.10947345,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621491363,2.45353398,3121.8,3121.7,11.1070166]
["bitfinex","ETHUSD",1720621491746,1.10947345,3121.8,3121.7,11.1070166]
["bitfinex","ETHUSD",1720621491948,2.45353172,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621492115,1.10947119,3121.8,3121.7,7.9036366]
["bitfinex","ETHUSD",1720621493558,1.10947119,3121.8,3121.7,11.1070166]
["bitfinex","ETHUSD",1720621493754,1.00801255,3121.8,3121.7,14.3103966]
["bitfinex","ETHUSD",1720621493954,0.051744,3122.2,3121.7,14.3103966]
["bitfinex","ETHUSD",1720621493955,1.05975655,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720621494259,1.05975655,3122.2,3122.1,13.799522]
["bitfinex","ETHUSD",1720621494260,0.051744,3122.2,3122.1,13.799522]
["bitfinex","ETHUSD",1720621494967,0.051744,3122.2,3122.1,10.596552]
["bitfinex","ETHUSD",1720621495905,2.50516668,3122.2,3122.1,3.640612]
["bitfinex","ETHUSD",1720621496079,2.50516668,3122.2,3121.7,4.3535866]
["bitfinex","ETHUSD",1720621496080,2.50443206,3122.2,3121.8,6.20322]
["bitfinex","ETHUSD",1720621496360,1.00740202,3122.0,3121.8,6.20322]
["bitfinex","ETHUSD",1720621497267,1.00740202,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720621497428,1.00740202,3122.1,3121.9,7.25884566]
["bitfinex","ETHUSD",1720621497628,1.00740202,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621498238,1.39494669,3122.2,3122.0,3.0]
["bitfinex","ETHUSD",1720621498239,1.39494669,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720621498447,1.39494669,3122.2,3122.1,12.32954]
["bitfinex","ETHUSD",1720621498751,0.051744,3122.2,3122.1,6.75297]
["bitfinex","ETHUSD",1720621498947,1.05930981,3122.2,3122.1,3.55]
["bitfinex","ETHUSD",1720621499148,2.84039275,3122.2,3122.1,3.0]
["bitfinex","ETHUSD",1720621499473,2.84039275,3122.2,3121.9,3.20317]
["bitfinex","ETHUSD",1720621499474,1.16112126,3122.2,3121.9,3.20317]
["bitfinex","ETHUSD",1720621499642,2.45318677,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621499822,2.78864875,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621500256,2.78864875,3122.1,3121.9,4.143819]
["bitfinex","ETHUSD",1720621500257,2.78864875,3122.1,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621500435,0.051744,3122.2,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621500436,3.02404606,3121.7,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621500635,2.78959166,3121.7,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621501568,0.051744,3122.2,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621501569,1.3440744,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720621501745,1.3440744,3121.8,3121.7,6.40676]
["bitfinex","ETHUSD",1720621502071,1.34394951,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720621502228,1.34394951,3122.0,3121.9,6.20317]
["bitfinex","ETHUSD",1720621502656,2.78940345,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1720621503036,1.10946656,3122.0,3121.9,6.20317]
["bitfinex","ETHUSD",1720621503260,1.34394133,3122.0,3121.9,7.198817]
["bitfinex","ETHUSD",1720621504137,1.34394133,3122.0,3121.9,7.748817]
["bitfinex","ETHUSD",1720621504342,1.34394133,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720621505483,1.10941605,3122.1,3121.9,4.545647]
["bitfinex","ETHUSD",1720621505641,2.78917081,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1720621505842,2.78917081,3122.0,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621505843,1.10941605,3122.0,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621506028,1.68005758,3121.7,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621506231,1.10941605,3121.7,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621506663,3.12512177,3121.8,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621506977,3.12512177,3121.7,3121.6,2.3660134]
["bitfinex","ETHUSD",1720621507482,3.12512177,3121.7,3120.9,2.0]
["bitfinex","ETHUSD",1720621507483,3.78998189,3121.7,3120.9,2.0]
["bitfinex","ETHUSD",1720621507775,3.79,3122.1,3120.9,2.0]
["bitfinex","ETHUSD",1720621507776,2.01636786,3121.2,3120.9,2.0]
["bitfinex","ETHUSD",1720621508067,2.4603,3121.4,3120.9,2.0]
["bitfinex","ETHUSD",1720621508068,3.12578391,3121.1,3120.9,2.0]
["bitfinex","ETHUSD",1720621508373,1.10941605,3121.0,3120.9,2.2]
["bitfinex","ETHUSD",1720621508533,1.10982038,3121.0,3120.9,2.2]
["bitfinex","ETHUSD",1720621508728,1.34386527,3121.1,3120.9,2.2]
["bitfinex","ETHUSD",1720621508948,1.34386527,3121.1,3120.9,5.40418]
["bitfinex","ETHUSD",1720621509167,1.00784877,3121.0,3120.9,5.40418]
["bitfinex","ETHUSD",1720621509332,1.00784877,3121.0,3120.9,5.95418]
["bitfinex","ETHUSD",1720621509756,1.34386527,3121.0,3120.9,5.95418]
["bitfinex","ETHUSD",1720621509965,1.67983159,3121.2,3120.9,5.95418]
["bitfinex","ETHUSD",1720621509966,1.34386527,3121.1,3120.9,5.95418]
["bitfinex","ETHUSD",1720621510169,1.34386527,3121.1,3120.9,5.95414]
["bitfinex","ETHUSD",1720621510170,1.00774933,3121.1,3120.9,5.95414]
["bitfinex","ETHUSD",1720621510573,1.34386527,3121.1,3120.9,2.75]
["bitfinex","ETHUSD",1720621510864,2.45368003,3121.0,3120.9,2.75]
["bitfinex","ETHUSD",1720621511368,2.45368003,3121.0,3120.9,5.9542]
["bitfinex","ETHUSD",1720621511736,1.34386527,3121.0,3120.9,5.9542]
["bitfinex","ETHUSD",1720621511930,1.00757786,3121.0,3120.9,8.9542]
["bitfinex","ETHUSD",1720621512169,1.00757786,3121.3,3120.9,5.75]
["bitfinex","ETHUSD",1720621512347,1.00757786,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720621512669,1.00757786,3121.3,3121.2,6.75389]
["bitfinex","ETHUSD",1720621513336,1.34386527,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720621513546,1.00733752,3121.6,3121.4,6.75369]
["bitfinex","ETHUSD",1720621513859,1.00733752,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720621514182,1.34386527,3121.8,3121.7,6.40676]
["bitfinex","ETHUSD",1720621514380,1.34386527,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720621514586,1.00720181,3122.0,3121.9,6.75317]
["bitfinex","ETHUSD",1720621515086,1.00720181,3122.0,3121.9,3.75317]
["bitfinex","ETHUSD",1720621515246,1.00720181,3122.0,3121.9,3.55]
["bitfinex","ETHUSD",1720621515247,1.34386527,3122.0,3121.9,3.55]
["bitfinex","ETHUSD",1720621515594,1.34386527,3122.0,3121.9,4.10817]
["bitfinex","ETHUSD",1720621515760,1.00715392,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1720621515976,2.78815227,3122.0,3121.4,3.2036]
["bitfinex","ETHUSD",1720621516177,0.051744,3122.2,3120.9,5.20418]
["bitfinex","ETHUSD",1720621516178,1.00727071,3121.6,3120.9,5.20418]
["bitfinex","ETHUSD",1720621516375,1.34302761,3121.2,3120.9,2.0]
["bitfinex","ETHUSD",1720621516577,1.10962301,3121.2,3120.9,2.0]
["bitfinex","ETHUSD",1720621517265,2.01436935,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621517458,1.10962301,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621517683,0.32925773,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621517893,1.43888074,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621518095,0.08010883,3121.1,3120.9,2.0]
["bitfinex","ETHUSD",1720621518308,1.11009149,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621518531,4.64350431,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621518743,14.04700431,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621518900,17.26793258,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621519110,20.56753542,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621519306,17.26793258,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621519834,16.30799877,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621520004,13.53380327,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621520201,16.30622875,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621520626,13.8689858,3121.0,3120.9,2.0]
["bitfinex","ETHUSD",1720621520834,13.8689858,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621520835,17.6589858,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621520989,20.8630858,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621521390,20.86381527,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621521832,23.63429454,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621522035,20.43019454,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621522233,17.438787,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621522827,20.642887,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621522998,20.86342805,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621523339,20.642887,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621524528,16.24683026,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621524833,9.00455322,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621525052,10.05898931,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621525223,13.26308931,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621525424,17.05308931,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621525601,19.39480169,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621526008,16.71790678,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621526741,18.72380957,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621527346,16.71790678,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621527631,18.72327995,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621528025,15.6076,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621528203,16.71787993,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621529756,18.72318066,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621530118,1.11027993,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621530319,2.11212541,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621530540,4.20580548,3121.2,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621530708,2.11201022,3121.1,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621530905,2.11201022,3121.0,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621531116,4.53983873,3121.2,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621531117,4.20576548,3121.2,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621531318,3.20392,3121.2,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621531629,1.00173822,3121.3,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621531809,1.00173822,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621532143,3.20338,3121.7,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621532144,1.00173822,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621532447,1.10995088,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621532742,1.1099693,3121.3,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621533322,1.00173822,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621533536,1.1099776,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621533739,1.1099776,3121.3,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621533964,1.00173822,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621534166,1.10995596,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621534370,4.53904096,3121.7,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621534371,1.00173822,3121.6,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621534669,1.10993277,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621534830,1.10993277,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621535030,1.00173822,3121.6,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621535224,1.10992892,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621535423,1.00173822,3121.6,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621535424,1.10992892,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621535668,1.10992892,3121.3,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621535868,1.10992892,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621536041,1.10992545,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621536241,1.00173822,3121.7,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621536445,2.11162708,3121.6,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621536745,1.10988886,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621537162,2.11162708,3121.6,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621537328,1.10988886,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621537528,2.11162708,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621537733,2.11162708,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621538047,1.10993467,3121.3,3120.9,0.6031784]
["bitfinex","ETHUSD",1720621538244,1.6698693,3121.8,3120.9,4.18804624]
["bitfinex","ETHUSD",1720621538245,1.00192158,3121.8,3120.9,4.18804624]
["bitfinex","ETHUSD",1720621538475,1.10979891,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1720621538777,1.00192158,3122.0,3121.0,3.204]
["bitfinex","ETHUSD",1720621538978,1.10974294,3121.9,3121.1,3.20398]
["bitfinex","ETHUSD",1720621539132,1.10974294,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1720621539334,1.00192158,3122.0,3121.2,0.320398]
["bitfinex","ETHUSD",1720621539574,2.11168081,3121.9,3121.1,3.20398]
["bitfinex","ETHUSD",1720621539734,1.10975923,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1720621539934,1.00192158,3122.0,3121.1,3.20398]
["bitfinex","ETHUSD",1720621540183,3.254624,3122.2,3121.4,3.20361]
["bitfinex","ETHUSD",1720621540184,1.05366558,3122.2,3121.4,3.20361]
["bitfinex","ETHUSD",1720621540334,1.05366558,3122.2,3121.2,5.49523371]
["bitfinex","ETHUSD",1720621540335,0.051744,3122.2,3121.6,3.20343]
["bitfinex","ETHUSD",1720621540670,0.051744,3122.2,3121.7,3.52817427]
["bitfinex","ETHUSD",1720621541033,0.051744,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1720621542050,0.051744,3122.2,3121.7,0.32485427]
["bitfinex","ETHUSD",1720621542260,0.051744,3122.2,3121.6,6.20344]
["bitfinex","ETHUSD",1720621542847,0.051744,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1720621543052,0.051744,3122.2,3121.7,0.04509121]
["bitfinex","ETHUSD",1720621543251,0.051744,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720621543573,0.051744,3122.2,3122.1,6.24803946]
["bitfinex","ETHUSD",1720621543733,0.051744,3122.2,3122.1,7.19314141]
["bitfinex","ETHUSD",1720621543937,0.051744,3122.2,3122.1,7.14807195]
["bitfinex","ETHUSD",1720621544562,0.051744,3122.2,3122.1,10.35104195]
["bitfinex","ETHUSD",1720621544782,0.051744,3122.2,3122.1,10.90104195]
["bitfinex","ETHUSD",1720621545038,0.051744,3122.2,3122.1,16.52541195]
["bitfinex","ETHUSD",1720621546885,0.051744,3122.2,3122.1,9.56947195]
["bitfinex","ETHUSD",1720621547087,0.051744,3122.2,3122.1,12.77244195]
["bitfinex","ETHUSD",1720621548247,0.051744,3122.2,3122.1,13.32244195]
["bitfinex","ETHUSD",1720621548442,0.051744,3122.2,3122.1,16.52541195]
["bitfinex","ETHUSD",1720621550455,0.051744,3122.2,3122.1,13.32244195]
["bitfinex","ETHUSD",1720621551893,0.051744,3122.2,3122.1,7.69807195]
["bitfinex","ETHUSD",1720621552454,0.051744,3122.2,3122.1,10.90104195]
["bitfinex","ETHUSD",1720621553716,0.051744,3122.2,3122.1,14.10401195]
["bitfinex","ETHUSD",1720621554507,0.051744,3122.2,3122.1,10.90104195]
["bitfinex","ETHUSD",1720621554724,0.051744,3122.2,3122.1,14.10401195]
["bitfinex","ETHUSD",1720621555023,0.051744,3122.2,3122.1,18.44961195]
["bitfinex","ETHUSD",1720621555828,0.051744,3122.2,3122.1,21.65258195]
["bitfinex","ETHUSD",1720621556242,0.051744,3122.2,3122.1,25.44258195]
["bitfinex","ETHUSD",1720621558008,0.051744,3122.2,3122.1,22.23961195]
["bitfinex","ETHUSD",1720621558200,0.051744,3122.2,3122.1,25.44258195]
["bitfinex","ETHUSD",1720621558395,4e-06,3122.2,3122.1,25.44258195]
["bitfinex","ETHUSD",1720621558797,2.377,3124.2,3122.2,2.51489602]
["bitfinex","ETHUSD",1720621559003,2.377,3124.2,3122.1,11.71210195]
["bitfinex","ETHUSD",1720621559004,0.50232865,3124.6,3123.6,3.20133]
["bitfinex","ETHUSD",1720621559238,0.50232865,3124.6,3123.7,3.04497146]
["bitfinex","ETHUSD",1720621559538,3.48331571,3124.7,3123.8,0.04497082]
["bitfinex","ETHUSD",1720621559745,3.48331571,3124.7,3123.7,3.0]
["bitfinex","ETHUSD",1720621559902,3.20051,3124.5,3123.6,3.0]
["bitfinex","ETHUSD",1720621560102,3.20051,3124.5,3123.2,3.20177]
["bitfinex","ETHUSD",1720621560103,3.28053782,3124.5,3123.3,6.20173]
["bitfinex","ETHUSD",1720621560310,3.28053782,3124.5,3123.3,10.023573]
["bitfinex","ETHUSD",1720621560543,3.28053782,3124.5,3123.3,6.821843]
["bitfinex","ETHUSD",1720621560702,3.28053782,3124.5,3123.3,6.821833]
["bitfinex","ETHUSD",1720621560902,3.28053782,3124.5,3123.3,10.023513]
["bitfinex","ETHUSD",1720621561104,3.28053782,3124.5,3123.4,3.20159]
["bitfinex","ETHUSD",1720621561304,6.68370571,3124.7,3123.5,4.0023423]
["bitfinex","ETHUSD",1720621561645,3.20058,3124.5,3123.5,4.0023423]
["bitfinex","ETHUSD",1720621561828,1.10884677,3124.4,3123.3,3.821853]
["bitfinex","ETHUSD",1720621562029,3.48331571,3124.7,3123.6,3.20142]
["bitfinex","ETHUSD",1720621562331,1.18890303,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1720621562502,4.30946137,3124.5,3123.2,3.20182]
["bitfinex","ETHUSD",1720621562702,1.18892379,3124.4,3123.3,3.55]
["bitfinex","ETHUSD",1720621562917,0.08002785,3124.4,3123.3,7.426837]
["bitfinex","ETHUSD",1720621563250,0.08002785,3124.4,3122.5,1.59860153]
["bitfinex","ETHUSD",1720621563539,5.62862,3124.1,3122.9,3.20214]
["bitfinex","ETHUSD",1720621563754,5.62862,3124.1,3122.9,3.20209]
["bitfinex","ETHUSD",1720621563755,1.10904371,3124.0,3122.9,3.20209]
["bitfinex","ETHUSD",1720621563927,3.20102,3124.0,3122.9,3.20209]
["bitfinex","ETHUSD",1720621564113,1.10908208,3123.9,3122.9,3.522299]
["bitfinex","ETHUSD",1720621564314,3.20102,3124.0,3122.9,0.320209]
["bitfinex","ETHUSD",1720621564315,3.28105969,3124.0,3122.9,0.320209]
["bitfinex","ETHUSD",1720621564548,1.10909831,3123.9,3122.9,0.320209]
["bitfinex","ETHUSD",1720621564718,1.10909831,3123.8,3122.9,0.320209]
["bitfinex","ETHUSD",1720621565056,3.28105978,3124.0,3122.9,0.320209]
["bitfinex","ETHUSD",1720621565252,1.10911228,3123.9,3122.9,3.522299]
["bitfinex","ETHUSD",1720621565412,1.10911228,3123.8,3123.0,0.3522299]
["bitfinex","ETHUSD",1720621565616,2.4277,3124.1,3123.3,3.20167]
["bitfinex","ETHUSD",1720621565919,1.00211571,3124.7,3123.4,3.20162]
["bitfinex","ETHUSD",1720621565920,2.4169,3124.5,3123.4,3.20162]
["bitfinex","ETHUSD",1720621566115,1.10893765,3124.4,3123.4,3.20162]
["bitfinex","ETHUSD",1720621566317,1.10893765,3124.3,3123.4,3.20162]
["bitfinex","ETHUSD",1720621566522,1.10890294,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1720621566732,8.81799,3124.5,3123.4,3.20162]
["bitfinex","ETHUSD",1720621566930,1.10891228,3124.4,3123.4,3.20162]
["bitfinex","ETHUSD",1720621567159,1.10891228,3124.3,3123.4,3.20162]
["bitfinex","ETHUSD",1720621567322,1.10891228,3124.4,3123.4,3.84641497]
["bitfinex","ETHUSD",1720621567527,2.4169,3124.5,3123.7,3.20131]
["bitfinex","ETHUSD",1720621567749,5.68486,3124.9,3123.7,3.20131]
["bitfinex","ETHUSD",1720621567954,1.10878798,3124.8,3123.8,6.20116]
["bitfinex","ETHUSD",1720621568156,5.68486,3124.9,3123.8,6.20116]
["bitfinex","ETHUSD",1720621568157,1.10878798,3124.7,3123.8,6.20116]
["bitfinex","ETHUSD",1720621568356,1.10878798,3124.6,3123.8,6.20116]
["bitfinex","ETHUSD",1720621568558,1.10878798,3124.5,3123.8,7.141407]
["bitfinex","ETHUSD",1720621568765,8.88503,3124.9,3123.8,7.141407]
["bitfinex","ETHUSD",1720621568967,1.10876943,3124.8,3123.8,6.20116]
["bitfinex","ETHUSD",1720621569131,1.10876943,3124.7,3123.9,3.20104]
["bitfinex","ETHUSD",1720621569468,2.4847,3124.9,3123.8,6.20117]
["bitfinex","ETHUSD",1720621569469,1.10876943,3124.6,3123.8,6.20117]
["bitfinex","ETHUSD",1720621569652,1.10876943,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720621570045,1.10876943,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1720621570554,1.10876943,3124.8,3123.8,6.20121]
["bitfinex","ETHUSD",1720621570753,1.10876943,3124.8,3123.8,6.821331]
["bitfinex","ETHUSD",1720621570956,5.68487,3124.9,3123.8,3.620121]
["bitfinex","ETHUSD",1720621570957,1.10880592,3124.7,3123.8,3.620121]
["bitfinex","ETHUSD",1720621571140,1.10880592,3124.6,3123.8,3.821331]
["bitfinex","ETHUSD",1720621571349,5.68487,3124.9,3123.8,3.821331]
["bitfinex","ETHUSD",1720621571350,1.10880592,3124.5,3123.8,3.821331]
["bitfinex","ETHUSD",1720621571563,1.10880592,3124.4,3123.8,0.620121]
["bitfinex","ETHUSD",1720621571883,5.68487,3124.9,3123.8,3.821341]
["bitfinex","ETHUSD",1720621571884,1.10880592,3124.3,3123.8,3.821341]
["bitfinex","ETHUSD",1720621572179,5.68487,3124.9,3123.9,0.6821341]
["bitfinex","ETHUSD",1720621572180,2.4847,3124.9,3123.9,0.6821341]
["bitfinex","ETHUSD",1720621572466,1.10878367,3124.8,3123.9,0.6821341]
["bitfinex","ETHUSD",1720621572690,1.10878367,3124.7,3123.8,0.620121]
["bitfinex","ETHUSD",1720621572971,1.10878367,3124.7,3123.8,3.821291]
["bitfinex","ETHUSD",1720621573145,1.10878367,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720621573345,1.10878367,3124.7,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621573546,1.10878367,3124.6,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621573749,1.10878367,3124.5,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574051,2.4847,3124.9,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574254,1.10872646,3124.8,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574447,1.10871001,3124.7,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574794,3.19994,3125.1,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574795,1.10871001,3124.6,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574968,3.19994,3125.1,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621574969,1.10870476,3124.5,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621575132,6.04085,3125.2,3124.0,3.8831291]
["bitfinex","ETHUSD",1720621575335,1.10871506,3125.1,3124.0,3.201]
["bitfinex","ETHUSD",1720621575639,1.10871506,3125.0,3124.0,3.201]
["bitfinex","ETHUSD",1720621575839,1.10871506,3124.9,3124.0,6.40194]
["bitfinex","ETHUSD",1720621576070,1.10871506,3124.8,3124.0,6.40194]
["bitfinex","ETHUSD",1720621576272,1.10871506,3124.7,3124.0,3.20094]
["bitfinex","ETHUSD",1720621576572,1.10871506,3124.6,3124.0,6.40189]
["bitfinex","ETHUSD",1720621576775,2.841,3125.2,3124.1,3.20091]
["bitfinex","ETHUSD",1720621576978,1.10870041,3125.1,3124.1,3.20091]
["bitfinex","ETHUSD",1720621577152,1.10870041,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1720621577354,1.10870041,3125.1,3124.1,3.20091]
["bitfinex","ETHUSD",1720621577532,1.10870041,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1720621577737,1.10870041,3124.9,3124.1,3.20091]
["bitfinex","ETHUSD",1720621577986,2.841,3125.2,3124.1,3.20091]
["bitfinex","ETHUSD",1720621578273,2.841,3125.2,3124.0,1.2273711]
["bitfinex","ETHUSD",1720621578274,1.10868448,3124.8,3124.0,4.4283111]
["bitfinex","ETHUSD",1720621578577,1.10868448,3124.7,3124.1,1.28810611]
["bitfinex","ETHUSD",1720621578811,1.10868448,3125.1,3124.1,1.28810611]
["bitfinex","ETHUSD",1720621579010,1.10868448,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1720621579169,2.99907857,3125.3,3124.5,0.04492923]
["bitfinex","ETHUSD",1720621579170,0.1134804,3125.3,3124.5,0.04492923]
["bitfinex","ETHUSD",1720621579373,1.10856079,3125.2,3124.5,3.56998215]
["bitfinex","ETHUSD",1720621579564,0.1134804,3125.3,3124.5,3.56998215]
["bitfinex","ETHUSD",1720621579565,1.10856079,3125.1,3124.5,3.56998215]
["bitfinex","ETHUSD",1720621579765,0.1134804,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1720621579968,1.10851204,3125.2,3124.6,0.04492422]
["bitfinex","ETHUSD",1720621580198,1.10851204,3125.1,3124.3,3.20069]
["bitfinex","ETHUSD",1720621580407,1.10851204,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1720621580911,1.10851204,3125.2,3124.4,6.40115]
["bitfinex","ETHUSD",1720621581213,1.10851204,3125.2,3124.3,0.76895561]
["bitfinex","ETHUSD",1720621581511,1.10860479,3125.1,3124.3,3.0]
["bitfinex","ETHUSD",1720621581665,1.10860479,3125.1,3124.0,3.20096]
["bitfinex","ETHUSD",1720621581666,1.10860479,3125.0,3124.1,3.0]
["bitfinex","ETHUSD",1720621581867,1.10860479,3124.9,3124.1,3.0]
["bitfinex","ETHUSD",1720621582207,1.10860479,3124.8,3124.1,3.0]
["bitfinex","ETHUSD",1720621582436,1.10860479,3124.7,3124.1,3.0]
["bitfinex","ETHUSD",1720621582725,1.10860479,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1720621582877,1.10860479,3125.1,3124.2,0.59493342]
["bitfinex","ETHUSD",1720621583079,1.10860479,3125.0,3124.5,3.20042]
["bitfinex","ETHUSD",1720621583306,1.10860479,3124.9,3124.5,3.20042]
["bitfinex","ETHUSD",1720621583488,0.1134804,3125.3,3124.2,0.55]
["bitfinex","ETHUSD",1720621583698,1.10860583,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1720621583906,1.10860583,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1720621584105,1.10860583,3125.2,3124.4,3.375071]
["bitfinex","ETHUSD",1720621584280,1.10860583,3125.2,3124.5,0.04492651]
["bitfinex","ETHUSD",1720621584734,1.10850252,3125.1,3124.5,6.44576651]
["bitfinex","ETHUSD",1720621584901,0.1134804,3125.3,3124.8,3.20018]
["bitfinex","ETHUSD",1720621585222,1.1084508,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1720621585376,0.1134804,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720621585377,1.1084508,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1720621585583,1.1084508,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1720621585807,1.1084508,3125.2,3124.5,6.20048]
["bitfinex","ETHUSD",1720621586009,1.1084508,3125.2,3124.6,0.04491604]
["bitfinex","ETHUSD",1720621586335,1.1084508,3125.2,3124.6,0.55]
["bitfinex","ETHUSD",1720621586816,1.1084508,3125.2,3124.4,3.7506]
["bitfinex","ETHUSD",1720621586985,1.1084508,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1720621587184,1.1084508,3125.2,3124.5,6.20051]
["bitfinex","ETHUSD",1720621587688,1.1084508,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1720621587887,0.1134804,3125.3,3124.4,6.75061]
["bitfinex","ETHUSD",1720621588091,1.10856911,3125.2,3124.4,6.75061]
["bitfinex","ETHUSD",1720621588415,1.10856911,3125.1,3124.4,3.55]
["bitfinex","ETHUSD",1720621588578,1.10856911,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1720621588782,1.10856911,3124.9,3124.4,3.75058]
["bitfinex","ETHUSD",1720621589015,1.10856911,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1720621589016,1.18856835,3125.2,3124.1,0.41694965]
["bitfinex","ETHUSD",1720621589226,0.99822272,3125.0,3123.8,2.874021]
["bitfinex","ETHUSD",1720621589380,1.10856911,3124.9,3124.2,3.20073]
["bitfinex","ETHUSD",1720621589583,1.10856911,3124.9,3124.3,0.0449269]
["bitfinex","ETHUSD",1720621589917,1.44444403,3125.3,3124.5,2.4184]
["bitfinex","ETHUSD",1720621589918,1.10856911,3124.8,3124.5,2.4184]
["bitfinex","ETHUSD",1720621590127,1.44444403,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1720621590128,0.1134804,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1720621590332,1.10850962,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1720621590533,1.10850962,3125.2,3124.5,2.4184]
["bitfinex","ETHUSD",1720621590534,1.10850962,3125.1,3124.5,5.61888]
["bitfinex","ETHUSD",1720621590740,1.10850962,3125.0,3124.6,3.55]
["bitfinex","ETHUSD",1720621591015,1.10850962,3124.9,3124.6,3.55]
["bitfinex","ETHUSD",1720621591319,0.1134804,3125.3,3124.6,3.55]
["bitfinex","ETHUSD",1720621591320,1.11170312,3125.3,3124.6,3.55]
["bitfinex","ETHUSD",1720621591619,1.10852739,3125.2,3124.6,3.55]
["bitfinex","ETHUSD",1720621591912,1.11170312,3125.3,3124.7,0.916885]
["bitfinex","ETHUSD",1720621591913,1.10852739,3125.1,3124.7,0.916885]
["bitfinex","ETHUSD",1720621592117,1.10852739,3125.0,3124.7,0.916885]
["bitfinex","ETHUSD",1720621592277,0.1134804,3125.3,3124.7,0.916885]
["bitfinex","ETHUSD",1720621592482,1.10847855,3125.2,3124.7,0.916885]
["bitfinex","ETHUSD",1720621592824,1.10847855,3125.1,3124.7,0.916885]
["bitfinex","ETHUSD",1720621593128,0.1134804,3125.3,3124.7,0.916885]
["bitfinex","ETHUSD",1720621593129,1.10847855,3125.0,3124.8,0.7667285]
["bitfinex","ETHUSD",1720621593283,0.1134804,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1720621593639,0.1134804,3125.3,3124.8,4.01182572]
["bitfinex","ETHUSD",1720621593640,0.1134804,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1720621593817,0.1134804,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1720621594020,1.10841273,3125.2,3125.0,0.69668585]
["bitfinex","ETHUSD",1720621594190,0.1134804,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1720621594191,1.1084527,3125.1,3124.9,3.0]
["bitfinex","ETHUSD",1720621594393,1.1084527,3125.1,3124.6,0.55]
["bitfinex","ETHUSD",1720621594394,0.1134804,3125.3,3124.6,6.7504]
["bitfinex","ETHUSD",1720621594608,0.1134804,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720621594609,1.10846388,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720621594821,1.10846388,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1720621595121,1.10846388,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1720621595307,1.10846388,3125.2,3124.7,1.181931]
["bitfinex","ETHUSD",1720621596606,1.10846388,3125.2,3124.7,4.382231]
["bitfinex","ETHUSD",1720621596807,1.10846388,3125.2,3124.7,1.181931]
["bitfinex","ETHUSD",1720621597529,1.10846388,3125.2,3124.7,4.382191]
["bitfinex","ETHUSD",1720621598028,0.1134804,3125.3,3124.7,4.382191]
["bitfinex","ETHUSD",1720621598029,1.10836653,3125.1,3124.7,4.382191]
["bitfinex","ETHUSD",1720621598228,1.10836653,3125.0,3124.8,0.7382191]
["bitfinex","ETHUSD",1720621598399,0.1134804,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1720621598604,1.10836583,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1720621598820,0.1134804,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1720621599028,1.10832962,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1720621599223,0.1134804,3125.3,3125.0,0.74884091]
["bitfinex","ETHUSD",1720621599434,1.10834118,3125.2,3125.0,0.74884091]
["bitfinex","ETHUSD",1720621599647,0.1134804,3125.3,3125.0,3.94883091]
["bitfinex","ETHUSD",1720621599938,1.10833108,3125.2,3125.0,3.94883091]
["bitfinex","ETHUSD",1720621600134,1.10833108,3125.1,3125.0,3.94883091]
["bitfinex","ETHUSD",1720621600344,1.10835352,3125.2,3125.0,3.94883091]
["bitfinex","ETHUSD",1720621600516,0.1134804,3125.3,3125.1,0.44988309]
["bitfinex","ETHUSD",1720621600716,1.10832301,3125.2,3125.1,0.44988309]
["bitfinex","ETHUSD",1720621601238,1.10835743,3125.2,3125.1,0.49477827]
["bitfinex","ETHUSD",1720621601400,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621601805,0.1134804,3125.3,3125.2,3.24467113]
["bitfinex","ETHUSD",1720621602048,0.1134804,3125.3,3125.2,4.25568964]
["bitfinex","ETHUSD",1720621602248,0.1134804,3125.3,3125.2,7.80568964]
["bitfinex","ETHUSD",1720621602739,0.1134804,3125.3,3125.2,11.00547964]
["bitfinex","ETHUSD",1720621603107,0.1134804,3125.3,3125.2,10.96059851]
["bitfinex","ETHUSD",1720621607449,0.1134804,3125.3,3125.2,4.56101851]
["bitfinex","ETHUSD",1720621607753,0.1134804,3125.3,3125.2,4.01101851]
["bitfinex","ETHUSD",1720621608107,0.1134804,3125.3,3125.2,7.21080851]
["bitfinex","ETHUSD",1720621609005,0.1134804,3125.3,3125.2,7.76080851]
["bitfinex","ETHUSD",1720621609304,0.1134804,3125.3,3125.2,10.96059851]
["bitfinex","ETHUSD",1720621610146,0.1134804,3125.3,3125.2,7.76080851]
["bitfinex","ETHUSD",1720621610623,0.1134804,3125.3,3125.2,3.55]
["bitfinex","ETHUSD",1720621610823,0.1134804,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1720621611027,0.1134804,3125.3,3125.1,3.44988309]
["bitfinex","ETHUSD",1720621611523,0.1134804,3125.3,3125.2,3.74979]
["bitfinex","ETHUSD",1720621611760,0.1134804,3125.3,3125.2,9.94958]
["bitfinex","ETHUSD",1720621612054,0.1134804,3125.3,3125.2,10.98952631]
["bitfinex","ETHUSD",1720621616882,0.1134804,3125.3,3125.2,16.58951631]
["bitfinex","ETHUSD",1720621618152,0.1134804,3125.3,3125.1,0.44988309]
["bitfinex","ETHUSD",1720621618347,0.1134804,3125.3,3125.0,3.19993]
["bitfinex","ETHUSD",1720621618589,2.11269419,3125.2,3125.0,3.19993]
["bitfinex","ETHUSD",1720621618895,1.1083272,3125.1,3125.0,3.19993]
["bitfinex","ETHUSD",1720621619384,2.3995,3125.1,3124.1,3.20085]
["bitfinex","ETHUSD",1720621619545,2.3995,3125.1,3124.1,3.20082]
["bitfinex","ETHUSD",1720621619546,1.00436699,3124.4,3124.1,3.20082]
["bitfinex","ETHUSD",1720621619741,1.00436699,3124.5,3124.2,0.320082]
["bitfinex","ETHUSD",1720621619996,1.10863719,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720621620351,1.00436699,3124.6,3124.4,3.20054]
["bitfinex","ETHUSD",1720621620551,1.33915599,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1720621620552,1.00436699,3124.7,3124.3,3.20065]
["bitfinex","ETHUSD",1720621620752,2.11291085,3124.6,3124.4,3.20055]
["bitfinex","ETHUSD",1720621621049,1.00436699,3124.6,3124.5,3.0]
["bitfinex","ETHUSD",1720621621495,2.3383,3125.5,3124.5,3.0]
["bitfinex","ETHUSD",1720621621661,1.34070999,3124.6,3124.1,3.20086]
["bitfinex","ETHUSD",1720621621849,2.11412993,3124.5,3124.2,3.0]
["bitfinex","ETHUSD",1720621622056,2.11412993,3124.4,3124.2,3.0]
["bitfinex","ETHUSD",1720621622254,1.00557396,3124.5,3124.2,3.0]
["bitfinex","ETHUSD",1720621622467,2.11418297,3124.4,3124.2,3.0]
["bitfinex","ETHUSD",1720621622690,1.00557396,3124.4,3124.2,3.0]
["bitfinex","ETHUSD",1720621623098,1.00557396,3124.4,3124.0,3.0]
["bitfinex","ETHUSD",1720621623395,1.00557396,3124.1,3123.3,3.20172]
["bitfinex","ETHUSD",1720621623577,1.00557396,3124.1,3123.3,3.750492]
["bitfinex","ETHUSD",1720621623578,1.00594293,3123.9,3123.3,3.750492]
["bitfinex","ETHUSD",1720621623779,1.10870562,3124.0,3123.1,5.4879]
["bitfinex","ETHUSD",1720621623780,1.00594293,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1720621623982,1.00594293,3123.5,3123.2,3.20182]
["bitfinex","ETHUSD",1720621624361,1.00594293,3123.5,3123.0,1.59860153]
["bitfinex","ETHUSD",1720621624573,1.00594293,3123.6,3123.2,3.20182]
["bitfinex","ETHUSD",1720621624894,1.00594293,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1720621625094,1.00594293,3123.7,3123.3,3.320182]
["bitfinex","ETHUSD",1720621625293,1.00594293,3123.6,3123.3,3.320182]
["bitfinex","ETHUSD",1720621625509,1.00594293,3123.6,3123.3,3.521892]
["bitfinex","ETHUSD",1720621625798,1.00594293,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1720621625953,1.00594293,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1720621626158,1.00594293,3124.0,3123.8,0.320133]
["bitfinex","ETHUSD",1720621626672,1.00594293,3124.1,3123.9,3.75112]
["bitfinex","ETHUSD",1720621626869,1.00594293,3124.2,3124.0,3.201]
["bitfinex","ETHUSD",1720621627067,1.00594293,3124.5,3124.1,3.75086]
["bitfinex","ETHUSD",1720621627266,1.00594293,3124.6,3124.4,3.20059]
["bitfinex","ETHUSD",1720621627512,1.00594293,3124.7,3124.5,0.640121]
["bitfinex","ETHUSD",1720621627673,1.00594293,3124.7,3124.5,3.640121]
["bitfinex","ETHUSD",1720621627860,1.00488988,3124.7,3124.5,3.640121]
["bitfinex","ETHUSD",1720621628059,1.00488988,3124.6,3124.5,0.640121]
["bitfinex","ETHUSD",1720621628396,1.00488988,3124.6,3124.4,3.0]
["bitfinex","ETHUSD",1720621628551,1.00488988,3124.6,3123.6,3.20141]
["bitfinex","ETHUSD",1720621628552,3.60085318,3124.6,3123.3,2.675882]
["bitfinex","ETHUSD",1720621628756,1.00512696,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1720621629191,1.00512696,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1720621629495,1.00512696,3124.1,3123.8,3.2012]
["bitfinex","ETHUSD",1720621629802,1.00512696,3124.2,3123.9,3.62012]
["bitfinex","ETHUSD",1720621629960,1.00512696,3124.2,3124.0,3.75095]
["bitfinex","ETHUSD",1720621630161,1.00512696,3124.3,3124.0,3.75095]
["bitfinex","ETHUSD",1720621630398,1.00512696,3124.3,3124.0,3.75094]
["bitfinex","ETHUSD",1720621630999,1.00487931,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1720621631158,1.00487931,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1720621631361,1.00487931,3124.3,3124.2,0.695186]
["bitfinex","ETHUSD",1720621631699,1.00487931,3124.5,3124.3,3.20071]
["bitfinex","ETHUSD",1720621631903,1.00487931,3124.5,3124.2,6.895976]
["bitfinex","ETHUSD",1720621631904,1.00487931,3124.6,3124.4,3.20061]
["bitfinex","ETHUSD",1720621632403,1.00487931,3124.7,3124.4,3.20061]
["bitfinex","ETHUSD",1720621632559,1.00487931,3124.7,3124.4,3.9102686]
["bitfinex","ETHUSD",1720621633006,1.00487931,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720621633160,1.00487931,3125.0,3124.7,3.20023]
["bitfinex","ETHUSD",1720621633365,1.00487931,3125.0,3124.8,3.24510241]
["bitfinex","ETHUSD",1720621633589,1.33983908,3125.1,3124.9,3.20003]
["bitfinex","ETHUSD",1720621633590,1.00487931,3125.1,3124.9,3.20003]
["bitfinex","ETHUSD",1720621633762,1.00487931,3125.2,3125.0,3.840022]
["bitfinex","ETHUSD",1720621633972,1.00487931,3125.2,3125.0,0.640022]
["bitfinex","ETHUSD",1720621634312,0.1134804,3125.3,3124.9,6.20004]
["bitfinex","ETHUSD",1720621634313,1.00487931,3125.1,3124.9,6.20004]
["bitfinex","ETHUSD",1720621634474,1.00487931,3125.2,3125.0,3.79486246]
["bitfinex","ETHUSD",1720621634662,0.1134804,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1720621634857,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621635094,0.1134804,3125.3,3125.2,6.19979]
["bitfinex","ETHUSD",1720621635787,0.1134804,3125.3,3125.2,7.194765]
["bitfinex","ETHUSD",1720621637232,1.11835971,3125.3,3125.2,7.194765]
["bitfinex","ETHUSD",1720621637737,0.1134804,3125.3,3125.2,7.194765]
["bitfinex","ETHUSD",1720621638802,0.1134804,3125.3,3125.2,10.394555]
["bitfinex","ETHUSD",1720621639003,0.1134804,3125.3,3125.2,10.944555]
["bitfinex","ETHUSD",1720621640025,0.1134804,3125.3,3125.2,7.744765]
["bitfinex","ETHUSD",1720621641034,0.1134804,3125.3,3125.2,10.944555]
["bitfinex","ETHUSD",1720621641193,0.1134804,3125.3,3125.2,7.744765]
["bitfinex","ETHUSD",1720621641708,0.1134804,3125.3,3125.2,10.944555]
["bitfinex","ETHUSD",1720621642038,0.1134804,3125.3,3125.2,7.744765]
["bitfinex","ETHUSD",1720621642347,0.1134804,3125.3,3125.2,10.944555]
["bitfinex","ETHUSD",1720621642551,0.1134804,3125.3,3125.0,3.19998]
["bitfinex","ETHUSD",1720621642855,0.1134804,3125.3,3124.6,9.8103]
["bitfinex","ETHUSD",1720621642856,0.1134804,3125.3,3125.1,3.19982]
["bitfinex","ETHUSD",1720621643055,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621643614,0.1134804,3125.3,3125.1,3.19983]
["bitfinex","ETHUSD",1720621643932,0.1134804,3125.3,3125.1,7.039646]
["bitfinex","ETHUSD",1720621644310,0.1134804,3125.3,3125.1,3.839816]
["bitfinex","ETHUSD",1720621644556,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621644859,0.1134804,3125.3,3125.1,3.19987]
["bitfinex","ETHUSD",1720621645057,0.1134804,3125.3,3124.6,10.47]
["bitfinex","ETHUSD",1720621645214,0.1134804,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1720621645215,1.00487931,3125.1,3124.7,3.0]
["bitfinex","ETHUSD",1720621645414,1.00487931,3124.9,3124.6,7.47]
["bitfinex","ETHUSD",1720621645652,1.00487931,3124.7,3124.6,7.47]
["bitfinex","ETHUSD",1720621645858,3.59279799,3124.7,3123.7,10.67128]
["bitfinex","ETHUSD",1720621646060,1.0046569,3124.2,3123.7,7.47]
["bitfinex","ETHUSD",1720621646553,1.0046569,3124.2,3123.7,8.537139]
["bitfinex","ETHUSD",1720621646759,1.0046569,3124.2,3123.8,3.20113]
["bitfinex","ETHUSD",1720621647056,1.0046569,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1720621647222,1.0046569,3124.4,3123.9,3.20106]
["bitfinex","ETHUSD",1720621647425,1.0046569,3124.4,3123.7,11.738379]
["bitfinex","ETHUSD",1720621647633,2.11340266,3124.3,3123.7,11.738379]
["bitfinex","ETHUSD",1720621647836,1.0046569,3124.1,3123.8,0.68827911]
["bitfinex","ETHUSD",1720621648361,1.0046569,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1720621649271,1.0046569,3124.3,3123.8,0.68827911]
["bitfinex","ETHUSD",1720621649475,1.0046569,3124.3,3123.7,7.47]
["bitfinex","ETHUSD",1720621649653,2.11348679,3124.2,3123.7,7.47]
["bitfinex","ETHUSD",1720621649836,1.0046569,3124.2,3123.7,7.47]
["bitfinex","ETHUSD",1720621650168,1.0046569,3124.3,3123.7,10.67123]
["bitfinex","ETHUSD",1720621650362,1.0046569,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1720621650862,2.34419943,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1720621651063,1.0046569,3124.2,3123.7,7.47]
["bitfinex","ETHUSD",1720621651274,1.0046569,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1720621651946,1.33954253,3124.2,3123.5,3.20147]
["bitfinex","ETHUSD",1720621651947,1.0046569,3124.0,3123.5,3.20147]
["bitfinex","ETHUSD",1720621652156,1.0046569,3124.1,3123.5,1.91233138]
["bitfinex","ETHUSD",1720621652542,1.0046569,3124.1,3123.5,5.11385138]
["bitfinex","ETHUSD",1720621652744,1.33954253,3124.2,3123.6,3.20133]
["bitfinex","ETHUSD",1720621652745,1.0046569,3124.0,3123.6,3.20133]
["bitfinex","ETHUSD",1720621653062,1.0046569,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1720621653249,1.0046569,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1720621653559,1.0046569,3124.7,3124.3,3.20062]
["bitfinex","ETHUSD",1720621653762,1.0046569,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1720621653960,1.33954253,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1720621653961,1.0046569,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1720621654167,1.0046569,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1720621654663,1.0046569,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1720621655363,1.33954253,3125.0,3124.2,0.320092]
["bitfinex","ETHUSD",1720621655364,2.11323726,3124.8,3124.2,0.320092]
["bitfinex","ETHUSD",1720621655579,1.0046569,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1720621655922,1.0046569,3124.6,3124.2,6.20076]
["bitfinex","ETHUSD",1720621656461,1.0046569,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1720621656641,1.0046569,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1720621657245,1.00389208,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1720621657659,1.00389208,3124.6,3124.1,7.888047]
["bitfinex","ETHUSD",1720621657849,1.00389208,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1720621658044,1.00389208,3124.7,3124.4,3.0]
["bitfinex","ETHUSD",1720621658344,1.00389208,3124.6,3124.4,3.0]
["bitfinex","ETHUSD",1720621658540,2.4153,3125.1,3123.9,7.47]
["bitfinex","ETHUSD",1720621658541,2.44723708,3124.5,3123.9,7.47]
["bitfinex","ETHUSD",1720621658830,2.11278376,3124.4,3124.0,3.0]
["bitfinex","ETHUSD",1720621659003,2.11278376,3124.4,3123.5,17.27380138]
["bitfinex","ETHUSD",1720621659004,1.00406945,3124.1,3123.1,9.06860153]
["bitfinex","ETHUSD",1720621659281,1.33852277,3124.3,3123.1,10.20324168]
["bitfinex","ETHUSD",1720621659282,1.00426677,3123.7,3123.1,10.20324168]
["bitfinex","ETHUSD",1720621659445,1.00426677,3123.6,3123.1,10.67194]
["bitfinex","ETHUSD",1720621659957,1.00426677,3123.6,3123.1,7.47]
["bitfinex","ETHUSD",1720621660162,1.00426677,3123.7,3123.1,10.67186]
["bitfinex","ETHUSD",1720621660363,1.33852277,3123.8,3123.1,10.67186]
["bitfinex","ETHUSD",1720621660364,1.00426677,3123.6,3123.1,10.67186]
["bitfinex","ETHUSD",1720621660561,1.00426677,3123.6,3123.2,3.0]
["bitfinex","ETHUSD",1720621660792,1.00426677,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1720621661098,1.00426677,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1720621661445,1.00426677,3124.0,3123.4,3.20153]
["bitfinex","ETHUSD",1720621661641,1.00426677,3123.8,3123.5,3.0]
["bitfinex","ETHUSD",1720621661873,1.00426677,3123.8,3123.3,4.568896]
["bitfinex","ETHUSD",1720621661874,1.00426677,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1720621662689,1.00426677,3123.8,3123.4,6.20161]
["bitfinex","ETHUSD",1720621662848,1.00426677,3123.9,3123.5,1.0770456]
["bitfinex","ETHUSD",1720621663189,1.00426677,3123.9,3123.4,6.20161]
["bitfinex","ETHUSD",1720621663692,1.00426677,3123.9,3123.4,9.40318]
["bitfinex","ETHUSD",1720621663984,1.00426677,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1720621664496,1.00426677,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1720621664674,1.00426677,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1720621664855,1.33852277,3124.1,3123.7,3.20133]
["bitfinex","ETHUSD",1720621664856,1.00426677,3124.1,3123.7,3.20133]
["bitfinex","ETHUSD",1720621665085,1.00426677,3124.1,3123.7,3.841536]
["bitfinex","ETHUSD",1720621665265,1.00426677,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1720621666548,1.67373887,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1720621666549,1.00426677,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1720621666951,1.00426677,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1720621667270,1.00426677,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1720621667690,1.00426677,3124.3,3123.4,3.0]
["bitfinex","ETHUSD",1720621667862,1.00426677,3124.2,3123.5,1.2257186]
["bitfinex","ETHUSD",1720621668194,1.00426677,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1720621668365,1.00426677,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1720621668568,1.00426677,3124.1,3123.8,3.0]
["bitfinex","ETHUSD",1720621668797,1.00426677,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1720621669390,1.00426677,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1720621669689,1.00426677,3124.0,3123.4,3.0]
["bitfinex","ETHUSD",1720621669869,1.00426677,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1720621671299,2.11312373,3124.0,3123.6,3.20141]
["bitfinex","ETHUSD",1720621671474,1.00426677,3124.0,3123.6,3.20141]
["bitfinex","ETHUSD",1720621671986,1.00426677,3124.0,3123.5,0.4367186]
["bitfinex","ETHUSD",1720621672173,2.11314761,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720621672353,2.11314761,3123.8,3123.5,3.20147]
["bitfinex","ETHUSD",1720621672559,1.00426677,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720621672784,1.10891195,3123.8,3123.6,3.0]
["bitfinex","ETHUSD",1720621672997,1.00426677,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720621673298,1.10890087,3123.8,3123.6,3.0]
["bitfinex","ETHUSD",1720621673605,1.00426677,3124.0,3123.7,0.620146]
["bitfinex","ETHUSD",1720621673802,1.1088695,3123.9,3123.6,6.20137]
["bitfinex","ETHUSD",1720621673958,1.1088695,3123.8,3123.6,6.20137]
["bitfinex","ETHUSD",1720621674159,1.1088695,3123.7,3123.6,6.20137]
["bitfinex","ETHUSD",1720621674366,1.1088695,3123.7,3123.6,3.0]
["bitfinex","ETHUSD",1720621674759,1.1088695,3123.7,3123.6,6.20143]
["bitfinex","ETHUSD",1720621674995,1.00426677,3124.0,3123.6,7.141719]
["bitfinex","ETHUSD",1720621675176,1.10884235,3123.9,3123.6,7.141719]
["bitfinex","ETHUSD",1720621675354,1.10884235,3123.8,3123.6,3.0]
["bitfinex","ETHUSD",1720621675559,1.10884235,3123.8,3123.7,3.75133]
["bitfinex","ETHUSD",1720621675787,1.00426677,3124.4,3123.9,3.20108]
["bitfinex","ETHUSD",1720621675989,1.10874992,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1720621676201,1.10874992,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1720621676400,1.10874992,3124.1,3124.0,3.0]
["bitfinex","ETHUSD",1720621676703,1.10874992,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1720621676906,1.00426677,3124.4,3124.0,3.0]
["bitfinex","ETHUSD",1720621676907,1.10874523,3124.2,3124.0,3.0]
["bitfinex","ETHUSD",1720621677197,1.10874523,3124.1,3124.0,3.0]
["bitfinex","ETHUSD",1720621677612,1.10874523,3124.1,3124.0,3.620106]
["bitfinex","ETHUSD",1720621679397,1.10874523,3124.1,3124.0,3.0]
["bitfinex","ETHUSD",1720621679567,1.10874523,3124.1,3123.8,3.0]
["bitfinex","ETHUSD",1720621679899,1.00426677,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1720621679900,1.10874523,3124.0,3123.8,6.20116]
["bitfinex","ETHUSD",1720621680096,1.10874523,3124.2,3123.3,4.568896]
["bitfinex","ETHUSD",1720621680274,2.11312009,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1720621680476,1.10885332,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720621680673,1.10885332,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1720621680863,1.10885332,3123.8,3123.7,3.20132]
["bitfinex","ETHUSD",1720621681265,1.10885332,3123.8,3123.7,6.40265]
["bitfinex","ETHUSD",1720621681508,1.00426677,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720621681809,1.10873546,3124.2,3124.0,3.20096]
["bitfinex","ETHUSD",1720621682008,1.00411422,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1720621682009,1.10873546,3124.1,3124.0,3.20096]
["bitfinex","ETHUSD",1720621682304,1.10873546,3124.1,3124.0,6.20096]
["bitfinex","ETHUSD",1720621682505,1.10873546,3124.1,3124.0,9.95198]
["bitfinex","ETHUSD",1720621682666,1.00411422,3124.5,3124.2,3.20075]
["bitfinex","ETHUSD",1720621683004,1.10866509,3124.4,3124.2,3.20075]
["bitfinex","ETHUSD",1720621683301,1.10866509,3124.3,3124.2,3.20075]
["bitfinex","ETHUSD",1720621683507,1.00411422,3124.5,3124.2,6.20075]
["bitfinex","ETHUSD",1720621683806,2.11280315,3124.4,3124.2,3.20075]
["bitfinex","ETHUSD",1720621684107,1.10868893,3124.3,3124.2,3.20075]
["bitfinex","ETHUSD",1720621684406,1.00411422,3124.5,3124.2,3.20075]
["bitfinex","ETHUSD",1720621684407,1.10868893,3124.4,3124.2,6.20075]
["bitfinex","ETHUSD",1720621684565,1.10868893,3124.3,3124.2,3.20075]
["bitfinex","ETHUSD",1720621684767,1.10868893,3124.3,3124.2,6.20075]
["bitfinex","ETHUSD",1720621686766,2.11280315,3124.3,3124.2,3.0]
["bitfinex","ETHUSD",1720621686962,1.10872024,3124.3,3124.1,6.20085]
["bitfinex","ETHUSD",1720621687295,2.11411206,3124.2,3124.1,6.20085]
["bitfinex","ETHUSD",1720621687805,1.10871556,3124.2,3124.1,6.20085]
["bitfinex","ETHUSD",1720621688163,2.44753452,3124.2,3124.1,6.20085]
["bitfinex","ETHUSD",1720621689206,2.78438273,3124.2,3124.1,6.20085]
["bitfinex","ETHUSD",1720621690066,2.78438273,3124.2,3124.1,3.0]
["bitfinex","ETHUSD",1720621690394,2.78438273,3124.2,3123.8,7.47]
["bitfinex","ETHUSD",1720621690395,3.12333005,3124.2,3123.8,7.47]
["bitfinex","ETHUSD",1720621690691,1.67894279,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720621690894,1.10873193,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720621691101,2.01459812,3124.2,3123.9,3.0]
["bitfinex","ETHUSD",1720621691102,1.10873193,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1720621691276,1.10873193,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720621691483,1.10873193,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1720621691683,1.10873193,3124.1,3123.9,4.687251]
["bitfinex","ETHUSD",1720621691684,1.67983023,3124.0,3123.9,4.687251]
["bitfinex","ETHUSD",1720621691895,2.78856216,3124.0,3123.9,4.687251]
["bitfinex","ETHUSD",1720621692294,1.10873193,3124.0,3123.9,6.20112]
["bitfinex","ETHUSD",1720621692479,2.78853788,3124.0,3123.9,6.20112]
["bitfinex","ETHUSD",1720621692685,1.10873193,3124.0,3123.9,9.95224]
["bitfinex","ETHUSD",1720621693282,2.78853788,3124.0,3123.9,9.95224]
["bitfinex","ETHUSD",1720621693484,0.01,3126.7,3123.9,6.75112]
["bitfinex","ETHUSD",1720621693709,1.67973136,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720621693914,2.78844349,3124.1,3124.0,6.20102]
["bitfinex","ETHUSD",1720621694309,1.10871213,3124.1,3124.0,6.20102]
["bitfinex","ETHUSD",1720621694507,2.78845709,3124.1,3124.0,6.20102]
["bitfinex","ETHUSD",1720621694669,2.78845709,3124.1,3124.0,7.196234]
["bitfinex","ETHUSD",1720621694874,1.10871213,3124.1,3124.0,7.196234]
["bitfinex","ETHUSD",1720621696322,1.10871213,3124.1,3124.0,12.726854]
["bitfinex","ETHUSD",1720621696323,2.45242179,3124.1,3124.0,12.726854]
["bitfinex","ETHUSD",1720621696524,0.60625307,3125.8,3124.0,12.726854]
["bitfinex","ETHUSD",1720621696525,1.00774594,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1720621696709,1.34370966,3124.4,3124.3,6.40142]
["bitfinex","ETHUSD",1720621696710,1.00774594,3124.4,3124.3,6.40142]
["bitfinex","ETHUSD",1720621697122,1.67974496,3124.7,3124.3,6.40142]
["bitfinex","ETHUSD",1720621697123,1.00774594,3124.5,3124.4,6.40122]
["bitfinex","ETHUSD",1720621697434,1.00774594,3124.5,3124.4,9.40122]
["bitfinex","ETHUSD",1720621697722,1.10852395,3124.5,3124.4,9.95122]
["bitfinex","ETHUSD",1720621697882,2.45223361,3124.5,3124.4,10.946342]
["bitfinex","ETHUSD",1720621699031,1.10852395,3124.5,3124.4,10.946342]
["bitfinex","ETHUSD",1720621699189,1.00718617,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720621699390,1.34370966,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720621699617,2.4522058,3124.7,3124.6,7.5950032]
["bitfinex","ETHUSD",1720621700425,2.45221367,3124.7,3124.6,6.2004]
["bitfinex","ETHUSD",1720621700584,1.10850401,3124.7,3124.6,6.2004]
["bitfinex","ETHUSD",1720621700788,2.45128745,3124.7,3124.6,6.2004]
["bitfinex","ETHUSD",1720621701721,1.10850401,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1720621702030,1.34286479,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1720621702209,2.4513688,3124.2,3124.1,3.20091]
["bitfinex","ETHUSD",1720621703629,2.45154526,3124.2,3124.1,3.20091]
["bitfinex","ETHUSD",1720621703813,2.45154526,3124.2,3124.1,6.20091]
["bitfinex","ETHUSD",1720621704399,2.45154526,3124.2,3123.6,4.79999153]
["bitfinex","ETHUSD",1720621704608,1.00725795,3123.7,3123.6,4.79999153]
["bitfinex","ETHUSD",1720621704801,1.00725795,3123.7,3123.5,7.47]
["bitfinex","ETHUSD",1720621704802,2.11608968,3123.7,3123.5,7.47]
["bitfinex","ETHUSD",1720621705009,1.10895125,3123.6,3123.5,7.47]
["bitfinex","ETHUSD",1720621705393,2.78759961,3123.6,3122.8,9.7724]
["bitfinex","ETHUSD",1720621705633,2.3458,3124.1,3123.0,3.20203]
["bitfinex","ETHUSD",1720621705634,1.00750924,3123.2,3123.0,3.20203]
["bitfinex","ETHUSD",1720621705831,1.00750924,3123.1,3123.0,3.20203]
["bitfinex","ETHUSD",1720621706499,1.34334565,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720621706500,1.00750924,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720621706816,1.34334565,3123.3,3123.2,6.40368]
["bitfinex","ETHUSD",1720621706817,1.00750924,3123.3,3123.2,6.40368]
["bitfinex","ETHUSD",1720621707005,1.34334565,3123.4,3123.2,6.40368]
["bitfinex","ETHUSD",1720621707006,1.00750924,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720621707336,1.34334565,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621707494,1.10894375,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621708017,2.4521077,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621708391,1.10894375,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621709622,2.78798639,3123.5,3123.2,6.84664985]
["bitfinex","ETHUSD",1720621709826,1.3431831,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1720621710376,2.45214582,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1720621710549,2.45210682,3123.4,3123.3,3.75174]
["bitfinex","ETHUSD",1720621711163,1.3431441,3123.4,3123.2,3.0]
["bitfinex","ETHUSD",1720621711377,1.34302383,3123.3,3123.0,6.40394]
["bitfinex","ETHUSD",1720621711662,1.34302383,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720621711864,1.34302383,3123.2,3123.1,3.0]
["bitfinex","ETHUSD",1720621712222,1.34302383,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720621712465,1.00712578,3123.2,3123.1,3.0]
["bitfinex","ETHUSD",1720621712964,1.00712578,3123.2,3123.1,6.20194]
["bitfinex","ETHUSD",1720621713164,1.00712578,3123.3,3123.1,6.20194]
["bitfinex","ETHUSD",1720621713762,1.34302383,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1720621714157,1.0068614,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720621714459,1.0068614,3123.3,3123.2,6.75184]
["bitfinex","ETHUSD",1720621714663,1.34302383,3123.4,3123.2,3.0]
["bitfinex","ETHUSD",1720621714864,1.34302383,3123.4,3123.1,3.0]
["bitfinex","ETHUSD",1720621715065,1.00689831,3123.2,3123.1,3.0]
["bitfinex","ETHUSD",1720621715377,1.00689831,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720621715859,1.00689831,3123.3,3123.1,7.142297]
["bitfinex","ETHUSD",1720621716429,1.00689831,3123.4,3123.1,6.2019]
["bitfinex","ETHUSD",1720621716748,1.00689831,3123.3,3123.1,6.2019]
["bitfinex","ETHUSD",1720621716957,1.00689831,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720621717148,1.00689831,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1720621717637,1.34302383,3123.3,3122.8,7.47]
["bitfinex","ETHUSD",1720621717638,1.00689831,3123.1,3122.8,7.47]
["bitfinex","ETHUSD",1720621717838,1.00689831,3122.9,3122.8,7.47]
["bitfinex","ETHUSD",1720621718030,2.78713196,3122.9,3122.4,1.59860153]
["bitfinex","ETHUSD",1720621718232,2.4727,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1720621718233,1.00648533,3122.7,3122.5,3.20255]
["bitfinex","ETHUSD",1720621718839,1.00648533,3122.7,3122.0,7.47]
["bitfinex","ETHUSD",1720621719059,1.00648533,3122.7,3122.0,8.537313]
["bitfinex","ETHUSD",1720621719060,1.00648533,3122.6,3122.0,8.537313]
["bitfinex","ETHUSD",1720621719477,1.00648533,3122.5,3122.0,11.740383]
["bitfinex","ETHUSD",1720621719762,1.00648533,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1720621720436,3.60308044,3122.8,3122.1,3.20295]
["bitfinex","ETHUSD",1720621720437,1.00648533,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1720621720641,1.00648533,3122.5,3122.2,3.0]
["bitfinex","ETHUSD",1720621721160,1.00648533,3122.6,3122.2,3.0]
["bitfinex","ETHUSD",1720621721321,1.00648533,3122.5,3122.2,3.0]
["bitfinex","ETHUSD",1720621721527,1.00648533,3122.6,3122.2,3.0]
["bitfinex","ETHUSD",1720621721922,1.00648533,3122.6,3121.8,3.20321]
["bitfinex","ETHUSD",1720621721923,1.00648533,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1720621722164,1.00648533,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1720621722469,1.00648533,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1720621723141,1.00648533,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1720621724567,1.00648533,3122.4,3121.8,6.40642]
["bitfinex","ETHUSD",1720621724773,1.00648533,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1720621725061,1.00648533,3122.4,3121.8,6.40643]
["bitfinex","ETHUSD",1720621725265,1.00648533,3122.5,3121.8,5.806873]
["bitfinex","ETHUSD",1720621725577,1.00648533,3122.5,3121.8,9.010083]
["bitfinex","ETHUSD",1720621726276,1.00648533,3122.6,3121.8,9.010093]
["bitfinex","ETHUSD",1720621726767,1.00648533,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1720621726941,1.00648533,3122.6,3121.9,4.8511743]
["bitfinex","ETHUSD",1720621727333,1.00648533,3122.7,3121.9,4.8511743]
["bitfinex","ETHUSD",1720621727768,1.00648533,3122.6,3121.9,4.8511743]
["bitfinex","ETHUSD",1720621727972,1.00648533,3122.7,3121.9,4.8511743]
["bitfinex","ETHUSD",1720621728375,1.00648533,3122.7,3121.9,3.20317]
["bitfinex","ETHUSD",1720621728671,1.00648533,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1720621728874,1.08655767,3122.6,3121.7,7.47]
["bitfinex","ETHUSD",1720621729083,2.11601541,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720621729374,1.00648533,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720621730183,1.00648533,3122.5,3121.8,4.047]
["bitfinex","ETHUSD",1720621730368,1.00648533,3122.7,3121.8,7.25026]
["bitfinex","ETHUSD",1720621730554,1.10949673,3122.6,3121.8,7.25026]
["bitfinex","ETHUSD",1720621730756,1.00648533,3122.7,3121.8,7.25026]
["bitfinex","ETHUSD",1720621731061,3.60308044,3122.8,3121.8,7.25026]
["bitfinex","ETHUSD",1720621731062,1.10949418,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1720621731380,3.26758533,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1720621731381,3.26758533,3122.8,3122.0,4.248392]
["bitfinex","ETHUSD",1720621731679,1.10944048,3122.7,3122.0,4.248392]
["bitfinex","ETHUSD",1720621731875,1.10944048,3122.7,3121.8,7.25026]
["bitfinex","ETHUSD",1720621731876,1.10944048,3122.6,3121.8,7.25021]
["bitfinex","ETHUSD",1720621732080,1.10944048,3122.5,3121.8,4.047]
["bitfinex","ETHUSD",1720621732249,1.10944048,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720621732450,1.10944048,3122.4,3121.8,3.0]
["bitfinex","ETHUSD",1720621732655,1.10944048,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720621733539,3.26758533,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1720621733758,1.10944372,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1720621733978,1.10944372,3122.6,3122.0,4.143674]
["bitfinex","ETHUSD",1720621734175,1.10944372,3122.5,3122.0,4.143674]
["bitfinex","ETHUSD",1720621734479,2.2611,3122.8,3122.0,4.143674]
["bitfinex","ETHUSD",1720621734683,2.2611,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1720621734684,1.10943794,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1720621734891,1.10943794,3122.6,3122.1,6.40578]
["bitfinex","ETHUSD",1720621735097,1.00648533,3123.0,3122.2,0.77972265]
["bitfinex","ETHUSD",1720621735244,2.00450641,3123.6,3122.0,0.940614]
["bitfinex","ETHUSD",1720621735245,1.00648533,3123.5,3122.4,2.4497]
["bitfinex","ETHUSD",1720621735442,1.10917162,3123.4,3123.0,6.40402]
["bitfinex","ETHUSD",1720621735641,1.00648533,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1720621735891,2.4296,3124.0,3123.1,3.20192]
["bitfinex","ETHUSD",1720621735892,1.10906258,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1720621736054,1.10906258,3123.7,3122.7,3.20231]
["bitfinex","ETHUSD",1720621736240,3.43608533,3124.0,3122.7,3.20231]
["bitfinex","ETHUSD",1720621736241,1.10906258,3123.6,3122.8,3.0]
["bitfinex","ETHUSD",1720621736448,2.11554791,3123.7,3122.8,3.0]
["bitfinex","ETHUSD",1720621736659,1.34198044,3123.9,3122.1,7.47]
["bitfinex","ETHUSD",1720621736660,2.3927,3123.5,3122.1,7.47]
["bitfinex","ETHUSD",1720621736844,2.839,3122.8,3122.1,7.47]
["bitfinex","ETHUSD",1720621737061,2.3927,3122.6,3121.8,19.63]
["bitfinex","ETHUSD",1720621737261,1.10922511,3122.5,3121.8,19.63]
["bitfinex","ETHUSD",1720621738149,1.10922511,3122.5,3121.8,21.913331]
["bitfinex","ETHUSD",1720621738346,1.10922511,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1720621738560,1.10922511,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1720621738890,3.29348533,3123.0,3122.1,3.20296]
["bitfinex","ETHUSD",1720621739101,1.1094151,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1720621739252,1.1094151,3122.8,3122.3,3.20268]
["bitfinex","ETHUSD",1720621739447,1.34198044,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1720621739448,1.00648533,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1720621739653,1.10926004,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1720621739985,2.287,3123.5,3122.6,3.20245]
["bitfinex","ETHUSD",1720621740190,1.10925283,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1720621740488,1.10925283,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1720621740690,1.10925283,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720621740989,1.66976983,3123.7,3122.5,0.640523]
["bitfinex","ETHUSD",1720621740990,1.10925283,3123.1,3122.8,3.20218]
["bitfinex","ETHUSD",1720621741199,1.0018619,3123.8,3122.8,0.3247232]
["bitfinex","ETHUSD",1720621741349,1.0018619,3123.8,3122.8,3.0]
["bitfinex","ETHUSD",1720621741350,2.11098102,3123.7,3122.8,3.0]
["bitfinex","ETHUSD",1720621741544,2.11098102,3123.7,3122.5,3.0]
["bitfinex","ETHUSD",1720621741545,2.11098102,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720621741793,1.0018619,3123.5,3122.5,3.0]
["bitfinex","ETHUSD",1720621742097,3.45481675,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1720621742249,1.10920508,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1720621742449,2.11126649,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1720621742681,1.10920508,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1720621743245,1.00206141,3123.3,3122.5,3.0]
["bitfinex","ETHUSD",1720621743449,2.19139985,3123.2,3122.3,3.0]
["bitfinex","ETHUSD",1720621743689,1.10927712,3123.1,3122.3,3.0]
["bitfinex","ETHUSD",1720621744065,1.10927712,3123.1,3122.3,3.20276]
["bitfinex","ETHUSD",1720621744390,2.11133853,3123.1,3122.1,7.47]
["bitfinex","ETHUSD",1720621744699,1.41614568,3123.2,3122.1,7.47]
["bitfinex","ETHUSD",1720621744700,1.00206141,3122.9,3122.1,7.47]
["bitfinex","ETHUSD",1720621744861,1.10927712,3122.8,3122.1,7.47]
["bitfinex","ETHUSD",1720621745049,2.11133853,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1720621745248,1.10927712,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1720621745549,1.10927712,3122.7,3122.0,6.40606]
["bitfinex","ETHUSD",1720621745752,1.10927712,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1720621746266,2.11133853,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1720621746460,1.10927712,3122.7,3121.9,3.20308]
["bitfinex","ETHUSD",1720621746660,1.1094016,3122.6,3122.0,3.0]
["bitfinex","ETHUSD",1720621746976,1.1094016,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1720621747185,1.1094016,3122.4,3122.1,4.143552]
["bitfinex","ETHUSD",1720621747354,1.1094016,3122.3,3122.1,4.143552]
["bitfinex","ETHUSD",1720621747551,1.1094016,3122.2,3122.1,0.940602]
["bitfinex","ETHUSD",1720621747811,1.1094016,3122.2,3122.0,6.203]
["bitfinex","ETHUSD",1720621747985,1.00395516,3122.6,3122.0,6.203]
["bitfinex","ETHUSD",1720621748151,1.10941679,3122.5,3122.0,9.406]
["bitfinex","ETHUSD",1720621748349,1.10941679,3122.4,3122.0,9.406]
["bitfinex","ETHUSD",1720621748555,1.10941679,3122.3,3122.1,3.20293]
["bitfinex","ETHUSD",1720621748794,1.00395516,3122.7,3122.2,7.346313]
["bitfinex","ETHUSD",1720621749098,1.00395516,3122.5,3122.1,3.20291]
["bitfinex","ETHUSD",1720621749411,1.10938205,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1720621749412,1.10938205,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1720621749600,2.11333721,3122.5,3122.1,3.20291]
["bitfinex","ETHUSD",1720621749908,1.00395516,3122.5,3122.1,6.40582]
["bitfinex","ETHUSD",1720621750211,1.10939534,3122.4,3122.2,3.20285]
["bitfinex","ETHUSD",1720621750504,1.10939534,3122.3,3122.0,3.0]
["bitfinex","ETHUSD",1720621750711,2.4047,3122.5,3121.8,7.47]
["bitfinex","ETHUSD",1720621750712,1.10939534,3122.2,3121.9,3.0]
["bitfinex","ETHUSD",1720621751004,1.10939534,3122.1,3121.9,3.0]
["bitfinex","ETHUSD",1720621751191,1.10939534,3122.2,3121.9,3.0]
["bitfinex","ETHUSD",1720621751523,1.10939534,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720621751667,1.10939534,3122.1,3122.0,3.51044342]
["bitfinex","ETHUSD",1720621751871,1.10939534,3122.3,3122.0,3.51044342]
["bitfinex","ETHUSD",1720621752207,1.10939823,3122.2,3122.0,6.71351342]
["bitfinex","ETHUSD",1720621752422,1.00395516,3122.5,3122.2,3.20277]
["bitfinex","ETHUSD",1720621752708,1.00395516,3122.5,3122.1,3.75297]
["bitfinex","ETHUSD",1720621752709,1.10937197,3122.4,3122.1,3.75297]
["bitfinex","ETHUSD",1720621752915,1.10937197,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720621753269,1.00395516,3122.5,3122.3,3.20275]
["bitfinex","ETHUSD",1720621753471,1.10936155,3122.4,3122.3,3.20275]
["bitfinex","ETHUSD",1720621755116,1.10936155,3122.4,3122.1,7.68218134]
["bitfinex","ETHUSD",1720621755297,1.10936155,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720621755487,1.10936155,3122.3,3122.2,4.27106713]
["bitfinex","ETHUSD",1720621755807,1.00395516,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720621756011,2.11334932,3122.3,3122.0,3.0]
["bitfinex","ETHUSD",1720621756215,1.10939416,3122.2,3122.0,3.0]
["bitfinex","ETHUSD",1720621756510,1.10940861,3122.1,3122.0,6.20306]
["bitfinex","ETHUSD",1720621756712,1.33860688,3122.4,3122.0,6.20306]
["bitfinex","ETHUSD",1720621756713,1.00395516,3122.3,3122.0,6.20306]
["bitfinex","ETHUSD",1720621756886,2.11336962,3122.2,3122.0,6.20306]
["bitfinex","ETHUSD",1720621757221,2.34911919,3123.1,3122.0,6.20306]
["bitfinex","ETHUSD",1720621757222,2.44802134,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621757519,2.11641824,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621757713,2.11642429,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621758478,1.10941446,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621759213,2.44802134,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1720621759770,1.10941446,3122.1,3121.7,3.20334]
["bitfinex","ETHUSD",1720621759976,1.34327574,3121.9,3121.8,3.0]
["bitfinex","ETHUSD",1720621760327,2.45316841,3121.9,3121.8,3.0]
["bitfinex","ETHUSD",1720621760815,1.1095563,3121.9,3121.8,3.0]
["bitfinex","ETHUSD",1720621761173,1.1095563,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1720621761174,2.78749857,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1720621761375,1.1095563,3121.8,3121.7,3.0]
["bitfinex","ETHUSD",1720621762171,1.1095563,3121.8,3121.4,7.47]
["bitfinex","ETHUSD",1720621762378,1.3444346,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621762586,2.79009955,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621762791,1.1095563,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621763187,2.3235,3121.9,3121.4,7.47]
["bitfinex","ETHUSD",1720621763387,1.10969951,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621763586,3.12679471,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621763989,1.10969951,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621764208,1.10969951,3121.6,3121.4,7.47]
["bitfinex","ETHUSD",1720621765527,2.01535725,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621765730,1.10969951,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621765955,1.10969951,3121.6,3121.4,7.47]
["bitfinex","ETHUSD",1720621766102,1.10969951,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621766618,1.10978192,3121.5,3121.4,7.47]
["bitfinex","ETHUSD",1720621767252,1.10978192,3121.5,3120.9,7.0114984]
["bitfinex","ETHUSD",1720621767462,1.00738266,3121.1,3121.0,3.55]
["bitfinex","ETHUSD",1720621768344,1.00738266,3121.1,3121.0,6.7541]
["bitfinex","ETHUSD",1720621768518,1.00738266,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720621768714,1.00738266,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1720621768914,1.00738266,3121.3,3121.2,5.67709]
["bitfinex","ETHUSD",1720621769162,1.00738266,3121.5,3121.3,3.20379]
["bitfinex","ETHUSD",1720621769335,1.00738266,3121.7,3121.5,3.20358]
["bitfinex","ETHUSD",1720621769529,1.00738266,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720621770052,1.00738266,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720621770218,1.00738266,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720621770618,1.00738266,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720621772355,1.34317688,3122.3,3122.1,3.20297]
["bitfinex","ETHUSD",1720621772946,1.00657058,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720621773929,2.11598997,3122.2,3121.7,3.0]
["bitfinex","ETHUSD",1720621774148,1.00669222,3121.9,3121.4,3.2036]
["bitfinex","ETHUSD",1720621774346,1.00669222,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1720621775427,1.00669222,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1720621775842,1.00669222,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1720621776044,1.00669222,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1720621776772,1.00669222,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1720621778033,1.00668994,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720621778366,1.00668994,3121.7,3121.6,6.20348]
["bitfinex","ETHUSD",1720621778573,1.00668994,3121.8,3121.6,6.75348]
["bitfinex","ETHUSD",1720621778742,1.00668994,3121.8,3121.6,9.9569]
["bitfinex","ETHUSD",1720621779287,1.00668994,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720621779599,1.00668994,3121.9,3121.8,3.75328]
["bitfinex","ETHUSD",1720621779970,1.00668994,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720621780167,1.00668994,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720621780378,1.00668994,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1720621780379,2.11617603,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1720621780581,1.00668994,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1720621780893,1.00668994,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1720621781088,1.00668994,3121.9,3121.8,3.75325]
["bitfinex","ETHUSD",1720621781590,1.00668994,3122.0,3121.8,6.9565]
["bitfinex","ETHUSD",1720621781954,1.00668994,3121.9,3121.6,6.20347]
["bitfinex","ETHUSD",1720621782155,1.00668994,3121.7,3121.6,6.20347]
["bitfinex","ETHUSD",1720621782387,1.00668994,3121.7,3121.6,6.75347]
["bitfinex","ETHUSD",1720621784100,1.00668994,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720621784487,1.00668994,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720621784800,1.00668994,3121.9,3121.8,6.40656]
["bitfinex","ETHUSD",1720621784957,1.00668994,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720621785314,1.00668994,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720621785455,1.00668994,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720621785819,1.67812015,3122.5,3122.1,3.20297]
["bitfinex","ETHUSD",1720621785820,1.00668994,3122.5,3122.1,3.898574]
["bitfinex","ETHUSD",1720621785968,1.00668994,3122.6,3122.5,6.40512]
["bitfinex","ETHUSD",1720621786174,1.34317688,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1720621786175,1.00668994,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1720621786361,1.00653432,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720621787590,1.00653432,3122.8,3122.7,6.4047]
["bitfinex","ETHUSD",1720621787958,1.00653432,3122.8,3122.7,6.9547]
["bitfinex","ETHUSD",1720621788154,1.00653432,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720621788471,1.34317688,3123.0,3122.8,3.20225]
["bitfinex","ETHUSD",1720621788472,1.00638079,3123.0,3122.9,6.4043]
["bitfinex","ETHUSD",1720621788673,1.00638079,3123.0,3122.9,9.4043]
["bitfinex","ETHUSD",1720621788873,1.00638079,3123.0,3122.9,9.9543]
["bitfinex","ETHUSD",1720621789501,1.00638079,3123.1,3123.0,6.40408]
["bitfinex","ETHUSD",1720621789705,1.00638079,3123.1,3123.0,9.95408]
["bitfinex","ETHUSD",1720621789886,1.00638079,3123.2,3123.1,6.40388]
["bitfinex","ETHUSD",1720621790085,1.00638079,3123.2,3123.1,6.95388]
["bitfinex","ETHUSD",1720621790517,1.00638079,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720621790988,1.34317688,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720621790989,1.00638079,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720621791409,1.00638079,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621792288,1.00543061,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621792484,1.00543061,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720621792708,1.00507871,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720621792996,1.00507871,3123.6,3123.3,3.20165]
["bitfinex","ETHUSD",1720621792997,1.34317688,3123.6,3123.3,3.20165]
["bitfinex","ETHUSD",1720621793193,1.00512542,3123.4,3123.3,3.20165]
["bitfinex","ETHUSD",1720621793390,1.00512542,3123.4,3123.1,3.20189]
["bitfinex","ETHUSD",1720621793714,1.00512542,3123.3,3123.1,3.20189]
["bitfinex","ETHUSD",1720621793884,1.00512542,3123.3,3123.1,3.20187]
["bitfinex","ETHUSD",1720621794309,1.00512542,3123.4,3123.1,3.20187]
["bitfinex","ETHUSD",1720621794534,1.00512542,3123.4,3123.2,3.20178]
["bitfinex","ETHUSD",1720621794715,1.00512542,3123.4,3123.1,3.20187]
["bitfinex","ETHUSD",1720621794716,1.00512542,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1720621795241,1.00512542,3123.3,3123.0,3.0]
["bitfinex","ETHUSD",1720621795928,1.34317688,3123.4,3123.0,6.20196]
["bitfinex","ETHUSD",1720621795929,1.00512542,3123.2,3123.0,6.20196]
["bitfinex","ETHUSD",1720621796113,1.00512542,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1720621796308,1.00512542,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1720621796514,1.00512542,3123.6,3123.4,3.20162]
["bitfinex","ETHUSD",1720621797418,1.00512542,3123.7,3123.4,3.20162]
["bitfinex","ETHUSD",1720621797618,1.00512542,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1720621797619,1.00512542,3123.6,3123.2,3.20175]
["bitfinex","ETHUSD",1720621797819,1.00512542,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1720621798011,1.00512542,3123.6,3123.2,3.20182]
["bitfinex","ETHUSD",1720621798213,1.00512542,3123.6,3123.0,6.20198]
["bitfinex","ETHUSD",1720621798526,1.00512542,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1720621798724,1.00512542,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1720621799064,1.00512542,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1720621799215,4.06033187,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1720621799216,1.00512542,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1720621799408,1.00512542,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1720621799621,1.00512542,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1720621800042,1.00512542,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1720621800244,1.00512542,3123.9,3123.0,3.20195]
["bitfinex","ETHUSD",1720621800245,1.00512542,3123.7,3123.0,3.20195]
["bitfinex","ETHUSD",1720621800430,2.11408013,3123.6,3123.1,3.75189]
["bitfinex","ETHUSD",1720621800642,1.00512542,3123.6,3123.2,3.20182]
["bitfinex","ETHUSD",1720621801073,3.45552542,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1720621801362,1.00512542,3123.8,3123.2,6.4036]
["bitfinex","ETHUSD",1720621801655,1.34317688,3123.9,3123.4,6.40314]
["bitfinex","ETHUSD",1720621801656,1.00512542,3123.9,3123.4,6.40314]
["bitfinex","ETHUSD",1720621802015,2.4504,3124.1,3123.4,3.20156]
["bitfinex","ETHUSD",1720621802215,1.00339083,3123.8,3123.0,3.20197]
["bitfinex","ETHUSD",1720621802448,2.11235966,3123.7,3123.1,3.20189]
["bitfinex","ETHUSD",1720621802653,1.00339083,3123.7,3123.1,3.75189]
["bitfinex","ETHUSD",1720621802815,1.00339083,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1720621803016,1.00339083,3123.7,3122.8,3.20221]
["bitfinex","ETHUSD",1720621803017,1.00339083,3123.5,3122.8,3.20221]
["bitfinex","ETHUSD",1720621803255,3.67295688,3123.4,3122.2,5.61535]
["bitfinex","ETHUSD",1720621803461,3.84239083,3123.0,3121.9,3.20315]
["bitfinex","ETHUSD",1720621803619,1.00339083,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1720621803815,1.10939773,3122.6,3121.8,3.20324]
["bitfinex","ETHUSD",1720621804055,1.10939773,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1720621804339,3.76395444,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720621804340,1.00339083,3122.8,3122.3,3.20267]
["bitfinex","ETHUSD",1720621804617,1.33785444,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1720621804618,1.00339083,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1720621804824,1.33785444,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1720621804825,1.00339083,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1720621804969,1.00339083,3123.2,3122.6,3.2024]
["bitfinex","ETHUSD",1720621805171,1.00339083,3123.2,3122.2,0.04505695]
["bitfinex","ETHUSD",1720621805369,1.00339083,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1720621805569,1.33785444,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1720621805570,1.00339083,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1720621805811,1.10905534,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1720621806015,1.00339083,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1720621806214,1.33785444,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1720621806215,1.00339083,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1720621806373,1.00339083,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1720621806577,1.67225925,3124.2,3123.5,3.20151]
["bitfinex","ETHUSD",1720621806578,1.00339083,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1720621806784,1.10889486,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1720621807086,1.00339083,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1720621807277,1.10890721,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1720621807626,1.00339083,3124.1,3123.0,0.55]
["bitfinex","ETHUSD",1720621807627,1.10890721,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1720621807774,1.10890721,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1720621807775,1.08343137,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1720621807982,1.08343137,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1720621807983,1.10890721,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1720621808582,2.11229804,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1720621808930,1.67155953,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1720621808931,1.10890721,3123.8,3123.4,3.20161]
["bitfinex","ETHUSD",1720621809251,1.00339083,3124.1,3123.4,3.20158]
["bitfinex","ETHUSD",1720621809404,1.00339083,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720621809405,1.10892192,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1720621809589,1.00339083,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720621809590,1.10892192,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1720621809800,1.00339083,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720621809986,1.00339083,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1720621809987,1.1088977,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1720621810189,1.67127161,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1720621810190,1.00339083,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1720621810404,2.11220061,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1720621810624,1.67127161,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1720621810625,1.10880978,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1720621810836,1.10880978,3124.1,3123.8,3.20121]
["bitfinex","ETHUSD",1720621811008,1.10880978,3124.3,3123.8,6.40236]
["bitfinex","ETHUSD",1720621811211,1.67127161,3124.7,3123.9,0.55]
["bitfinex","ETHUSD",1720621811212,1.00339083,3124.7,3123.9,0.55]
["bitfinex","ETHUSD",1720621811442,1.10866124,3124.6,3123.9,0.55]
["bitfinex","ETHUSD",1720621811612,1.00339083,3124.8,3124.2,3.20076]
["bitfinex","ETHUSD",1720621811811,1.10863328,3124.7,3124.2,3.20076]
["bitfinex","ETHUSD",1720621812017,1.00339083,3124.9,3124.2,3.20076]
["bitfinex","ETHUSD",1720621812250,1.10860169,3124.8,3124.2,3.20076]
["bitfinex","ETHUSD",1720621813048,1.10863154,3124.7,3124.2,3.20076]
["bitfinex","ETHUSD",1720621813348,1.10862909,3124.6,3124.3,3.20069]
["bitfinex","ETHUSD",1720621813641,1.3364385,3125.1,3124.2,3.840937]
["bitfinex","ETHUSD",1720621813642,1.00232887,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1720621813813,1.3364385,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1720621813814,1.10859115,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1720621814012,1.10859115,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1720621814218,1.3364385,3125.2,3124.4,3.20059]
["bitfinex","ETHUSD",1720621814219,1.00232887,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720621814556,1.10851473,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1720621814700,1.10851473,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1720621814905,1.11580927,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1720621815106,1.10848493,3125.2,3124.9,3.2]
["bitfinex","ETHUSD",1720621815341,0.1134804,3125.3,3124.9,6.4]
["bitfinex","ETHUSD",1720621815602,0.1134804,3125.3,3124.9,3.84]
["bitfinex","ETHUSD",1720621815808,0.1134804,3125.3,3124.3,3.0]
["bitfinex","ETHUSD",1720621815809,0.1134804,3125.3,3125.2,6.39958]
["bitfinex","ETHUSD",1720621816004,0.1134804,3125.3,3125.2,9.99447619]
["bitfinex","ETHUSD",1720621816206,0.1134804,3125.3,3125.2,9.94958]
["bitfinex","ETHUSD",1720621816603,0.1134804,3125.3,3124.9,3.20002]
["bitfinex","ETHUSD",1720621816816,0.1134804,3125.3,3125.0,6.19991]
["bitfinex","ETHUSD",1720621817311,0.1134804,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1720621817508,0.1134804,3125.3,3124.5,3.20045]
["bitfinex","ETHUSD",1720621817740,0.1134804,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720621818050,0.1134804,3125.3,3125.0,3.19997]
["bitfinex","ETHUSD",1720621818574,0.1134804,3125.3,3125.1,3.19989]
["bitfinex","ETHUSD",1720621818846,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621819651,0.1134804,3125.3,3125.0,3.1999]
["bitfinex","ETHUSD",1720621820227,0.1134804,3125.3,3125.0,4.194906]
["bitfinex","ETHUSD",1720621820550,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621820906,0.1134804,3125.3,3125.2,9.94958]
["bitfinex","ETHUSD",1720621822509,0.1134804,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1720621822736,0.1134804,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1720621822959,0.1134804,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1720621823383,0.1134804,3125.3,3125.2,8.85778]
["bitfinex","ETHUSD",1720621823543,0.1134804,3125.3,3125.2,11.85778]
["bitfinex","ETHUSD",1720621823984,0.1134804,3125.3,3125.2,12.40778]
["bitfinex","ETHUSD",1720621824589,0.1134804,3125.3,3125.2,15.60757]
["bitfinex","ETHUSD",1720621824756,0.1134804,3125.3,3125.2,17.168327]
["bitfinex","ETHUSD",1720621825784,0.1134804,3125.3,3125.2,13.968537]
["bitfinex","ETHUSD",1720621826496,0.1134804,3125.3,3125.2,17.168327]
["bitfinex","ETHUSD",1720621827483,0.1134804,3125.3,3125.2,13.968537]
["bitfinex","ETHUSD",1720621827689,0.1134804,3125.3,3125.2,17.168327]
["bitfinex","ETHUSD",1720621827843,0.1134804,3125.3,3125.2,13.968537]
["bitfinex","ETHUSD",1720621828743,0.1134804,3125.3,3125.2,10.960337]
["bitfinex","ETHUSD",1720621830053,0.1134804,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1720621830262,0.1134804,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1720621830496,0.1134804,3125.3,3125.0,6.39991]
["bitfinex","ETHUSD",1720621830692,0.1134804,3125.3,3125.1,6.19988]
["bitfinex","ETHUSD",1720621831382,0.1134804,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1720621831541,0.1134804,3125.3,3124.5,1.59860153]
["bitfinex","ETHUSD",1720621831745,0.0800034,3125.2,3124.5,1.59860153]
["bitfinex","ETHUSD",1720621831946,0.0800034,3125.2,3124.0,3.20096]
["bitfinex","ETHUSD",1720621832181,2.3392,3125.1,3123.7,3.20125]
["bitfinex","ETHUSD",1720621832383,0.08002127,3125.0,3123.9,3.20105]
["bitfinex","ETHUSD",1720621832749,0.08002127,3125.0,3123.9,6.40211]
["bitfinex","ETHUSD",1720621832944,0.08002127,3125.0,3123.9,3.20105]
["bitfinex","ETHUSD",1720621833449,0.08002127,3125.0,3123.9,6.40211]
["bitfinex","ETHUSD",1720621833863,2.3392,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1720621834057,0.1134804,3125.3,3124.4,3.20053]
["bitfinex","ETHUSD",1720621834287,0.1134804,3125.3,3124.3,3.20066]
["bitfinex","ETHUSD",1720621834507,0.1134804,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1720621834802,0.1134804,3125.3,3124.6,6.7504]
["bitfinex","ETHUSD",1720621835693,0.1134804,3125.3,3124.6,3.55]
["bitfinex","ETHUSD",1720621835921,0.1134804,3125.3,3123.7,3.20127]
["bitfinex","ETHUSD",1720621836217,3.67040241,3125.2,3123.8,3.20113]
["bitfinex","ETHUSD",1720621836372,1.10859396,3125.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720621836721,1.10859396,3125.1,3123.2,3.89800153]
["bitfinex","ETHUSD",1720621836722,2.4818,3124.9,3123.2,4.80039153]
["bitfinex","ETHUSD",1720621837005,6.2688,3124.7,3123.2,1.59860153]
["bitfinex","ETHUSD",1720621837227,6.2688,3124.7,3121.8,1.9961]
["bitfinex","ETHUSD",1720621837228,3.47612887,3124.2,3122.2,3.20281]
["bitfinex","ETHUSD",1720621837504,3.47612887,3124.2,3122.3,3.20275]
["bitfinex","ETHUSD",1720621837505,7.26312887,3123.9,3122.3,3.20275]
["bitfinex","ETHUSD",1720621837810,1.00232887,3123.7,3122.3,3.20275]
["bitfinex","ETHUSD",1720621837965,1.18865381,3123.6,3122.4,3.20266]
["bitfinex","ETHUSD",1720621838172,1.10859396,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720621838501,0.08005983,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1720621838820,1.10859396,3123.3,3122.4,3.20266]
["bitfinex","ETHUSD",1720621839126,0.08005982,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1720621839469,0.08005981,3123.7,3122.3,3.20275]
["bitfinex","ETHUSD",1720621839673,0.08005981,3123.7,3122.4,3.0]
["bitfinex","ETHUSD",1720621839674,3.40899313,3123.6,3122.4,3.0]
["bitfinex","ETHUSD",1720621839971,2.19168796,3123.5,3122.0,6.20306]
["bitfinex","ETHUSD",1720621840165,1.10929313,3123.4,3122.0,6.20306]
["bitfinex","ETHUSD",1720621840369,1.10929313,3123.4,3121.6,4.08970153]
["bitfinex","ETHUSD",1720621840370,3.3690966,3123.3,3121.6,1.59860153]
["bitfinex","ETHUSD",1720621840579,2.2867,3123.0,3121.6,1.59860153]
["bitfinex","ETHUSD",1720621840781,1.18937626,3122.9,3121.6,1.59860153]
["bitfinex","ETHUSD",1720621841007,1.10929313,3122.8,3121.6,6.02930968]
["bitfinex","ETHUSD",1720621841211,2.2867,3123.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720621841572,2.2867,3123.0,3122.0,3.20307]
["bitfinex","ETHUSD",1720621841774,2.2867,3123.0,3122.1,0.04508233]
["bitfinex","ETHUSD",1720621841970,2.4074,3123.6,3122.5,3.20255]
["bitfinex","ETHUSD",1720621842193,2.4074,3123.6,3122.6,3.0]
["bitfinex","ETHUSD",1720621842398,3.787,3124.3,3122.8,3.20218]
["bitfinex","ETHUSD",1720621842399,3.33842887,3124.1,3122.8,3.20218]
["bitfinex","ETHUSD",1720621842603,2.3361,3124.1,3122.9,6.20215]
["bitfinex","ETHUSD",1720621842886,2.3361,3124.1,3123.0,0.04501949]
["bitfinex","ETHUSD",1720621843184,2.4279,3124.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720621843499,2.4279,3124.5,3123.4,10.67163]
["bitfinex","ETHUSD",1720621844998,0.08003594,3124.4,3123.4,7.47]
["bitfinex","ETHUSD",1720621847204,1.08236481,3124.4,3123.4,7.47]
["bitfinex","ETHUSD",1720621847525,0.08003594,3124.4,3123.4,7.47]
["bitfinex","ETHUSD",1720621847738,3.43022887,3124.5,3123.4,7.47]
["bitfinex","ETHUSD",1720621847739,3.51027179,3124.5,3123.4,7.47]
["bitfinex","ETHUSD",1720621848793,3.50776278,3124.5,3123.4,7.47]
["bitfinex","ETHUSD",1720621849504,1.10904893,3124.4,3123.4,7.47]
["bitfinex","ETHUSD",1720621849726,0.08004284,3124.3,3123.4,7.47]
["bitfinex","ETHUSD",1720621850231,0.08004282,3124.4,3123.4,7.47]
["bitfinex","ETHUSD",1720621851019,3.42771986,3124.5,3123.4,10.6716]
["bitfinex","ETHUSD",1720621851206,2.4279,3124.5,3123.5,3.20146]
["bitfinex","ETHUSD",1720621852317,0.99981986,3124.5,3123.5,3.20146]
["bitfinex","ETHUSD",1720621852631,3.58759315,3124.7,3123.6,0.0449873]
["bitfinex","ETHUSD",1720621852632,0.99981986,3124.6,3123.6,0.0449873]
["bitfinex","ETHUSD",1720621852929,0.99981986,3124.6,3123.4,8.53716]
["bitfinex","ETHUSD",1720621852930,0.99981986,3125.1,3123.5,0.55]
["bitfinex","ETHUSD",1720621853131,0.99981986,3125.2,3123.8,3.20116]
["bitfinex","ETHUSD",1720621853335,0.1134804,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1720621853504,0.1134804,3125.3,3123.9,11.06493838]
["bitfinex","ETHUSD",1720621853505,0.1134804,3125.3,3124.9,3.2001]
["bitfinex","ETHUSD",1720621853706,0.1134804,3125.3,3124.9,3.20001]
["bitfinex","ETHUSD",1720621853913,0.1134804,3125.3,3125.1,3.19979]
["bitfinex","ETHUSD",1720621854115,0.1134804,3125.3,3125.0,0.320001]
["bitfinex","ETHUSD",1720621854116,0.1134804,3125.3,3125.2,9.39958]
["bitfinex","ETHUSD",1720621854503,0.1134804,3125.3,3125.2,6.19979]
["bitfinex","ETHUSD",1720621855715,0.1134804,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1720621856040,0.1134804,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1720621856207,0.1134804,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1720621856408,0.1134804,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1720621856627,0.1134804,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1720621856796,0.1134804,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1720621857732,0.1134804,3125.3,3124.4,10.6706]
["bitfinex","ETHUSD",1720621857912,0.1134804,3125.3,3124.5,3.0]
["bitfinex","ETHUSD",1720621858114,0.08001398,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1720621858310,0.1134804,3125.3,3124.5,3.0]
["bitfinex","ETHUSD",1720621858513,0.1134804,3125.3,3124.4,7.47]
["bitfinex","ETHUSD",1720621858514,0.08001396,3125.2,3124.4,7.47]
["bitfinex","ETHUSD",1720621858726,1.10869796,3125.1,3124.4,7.47]
["bitfinex","ETHUSD",1720621858909,0.08001663,3125.0,3124.4,7.47]
["bitfinex","ETHUSD",1720621859348,0.08001663,3125.0,3123.9,3.20106]
["bitfinex","ETHUSD",1720621859349,1.10877507,3124.9,3123.9,7.47]
["bitfinex","ETHUSD",1720621859551,0.99981986,3125.1,3123.9,7.47]
["bitfinex","ETHUSD",1720621859552,0.08002417,3124.8,3123.9,7.47]
["bitfinex","ETHUSD",1720621859700,0.08002417,3124.8,3123.9,10.67105]
["bitfinex","ETHUSD",1720621860042,3.99981986,3125.2,3123.9,10.67105]
["bitfinex","ETHUSD",1720621860043,0.08002415,3125.1,3123.9,10.67105]
["bitfinex","ETHUSD",1720621860242,1.10873633,3125.0,3123.9,10.67105]
["bitfinex","ETHUSD",1720621860540,1.18876046,3124.9,3123.9,10.67105]
["bitfinex","ETHUSD",1720621860768,4.44657355,3125.3,3123.9,12.058258]
["bitfinex","ETHUSD",1720621860769,4.11330026,3125.3,3123.9,12.058258]
["bitfinex","ETHUSD",1720621860975,4.11330026,3125.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720621860976,1.10869305,3125.2,3124.2,3.20081]
["bitfinex","ETHUSD",1720621861274,0.1134804,3125.3,3124.1,3.20084]
["bitfinex","ETHUSD",1720621861275,0.1134804,3125.3,3124.3,3.20065]
["bitfinex","ETHUSD",1720621861428,0.1134804,3125.3,3123.9,7.47]
["bitfinex","ETHUSD",1720621861429,1.17567836,3125.2,3123.9,7.47]
["bitfinex","ETHUSD",1720621861630,0.99981986,3125.0,3123.9,7.47]
["bitfinex","ETHUSD",1720621861828,4.68320317,3124.9,3123.9,7.47]
["bitfinex","ETHUSD",1720621862040,1.10885251,3124.8,3123.9,7.47]
["bitfinex","ETHUSD",1720621862253,1.10883223,3124.7,3123.9,7.47]
["bitfinex","ETHUSD",1720621862425,1.10883223,3124.6,3123.9,10.67111]
["bitfinex","ETHUSD",1720621862623,2.4945,3124.9,3124.0,3.201]
["bitfinex","ETHUSD",1720621862862,1.10880985,3124.8,3124.0,3.201]
["bitfinex","ETHUSD",1720621863065,1.10880985,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1720621863254,1.10880985,3124.8,3124.0,3.201]
["bitfinex","ETHUSD",1720621863456,1.10880861,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1720621863661,1.00025634,3125.2,3124.1,3.20092]
["bitfinex","ETHUSD",1720621863859,1.10869947,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1720621864030,1.11373674,3125.3,3124.5,3.20048]
["bitfinex","ETHUSD",1720621864031,1.10869947,3125.0,3124.5,3.20048]
["bitfinex","ETHUSD",1720621864236,0.1134804,3125.3,3124.6,3.20038]
["bitfinex","ETHUSD",1720621864438,0.1134804,3125.3,3124.4,10.67053]
["bitfinex","ETHUSD",1720621864670,0.1134804,3125.3,3124.4,7.47]
["bitfinex","ETHUSD",1720621864848,1.10857317,3125.2,3124.4,7.47]
["bitfinex","ETHUSD",1720621865176,0.08001322,3125.1,3124.4,7.47]
["bitfinex","ETHUSD",1720621865347,1.00025634,3124.9,3124.4,7.47]
["bitfinex","ETHUSD",1720621865545,2.18894926,3124.8,3124.4,7.47]
["bitfinex","ETHUSD",1720621865855,1.18869291,3124.7,3124.4,7.47]
["bitfinex","ETHUSD",1720621866174,1.10867079,3124.6,3124.4,7.47]
["bitfinex","ETHUSD",1720621866342,1.00025634,3124.5,3123.5,7.47]
["bitfinex","ETHUSD",1720621866526,2.44234591,3124.6,3123.5,7.47]
["bitfinex","ETHUSD",1720621866527,2.18896796,3124.4,3123.5,7.47]
["bitfinex","ETHUSD",1720621866731,1.10867079,3124.3,3123.5,7.47]
["bitfinex","ETHUSD",1720621867463,1.00025634,3124.5,3123.6,3.94843]
["bitfinex","ETHUSD",1720621867464,1.10893039,3124.2,3123.6,3.94843]
["bitfinex","ETHUSD",1720621867638,1.00025634,3124.5,3123.6,0.747]
["bitfinex","ETHUSD",1720621867845,1.00025634,3124.5,3123.5,7.47]
["bitfinex","ETHUSD",1720621867846,1.10894157,3124.4,3123.5,7.47]
["bitfinex","ETHUSD",1720621868052,1.10894157,3124.3,3123.5,7.47]
["bitfinex","ETHUSD",1720621868276,1.00025634,3124.5,3123.5,7.47]
["bitfinex","ETHUSD",1720621868479,1.10895122,3124.4,3123.5,7.47]
["bitfinex","ETHUSD",1720621868778,1.10895122,3124.4,3123.5,10.67153]
["bitfinex","ETHUSD",1720621869179,0.08003124,3124.3,3123.5,7.47]
["bitfinex","ETHUSD",1720621869384,1.10895122,3124.2,3123.5,7.47]
["bitfinex","ETHUSD",1720621869767,1.10895122,3124.3,3123.5,7.47]
["bitfinex","ETHUSD",1720621869966,1.10895122,3124.2,3123.5,7.47]
["bitfinex","ETHUSD",1720621870142,1.10895122,3124.1,3123.5,7.47]
["bitfinex","ETHUSD",1720621870342,1.00025634,3124.5,3123.5,7.47]
["bitfinex","ETHUSD",1720621870655,1.10894047,3124.4,3123.5,7.47]
["bitfinex","ETHUSD",1720621870860,1.10894047,3124.3,3123.5,7.47]
["bitfinex","ETHUSD",1720621871085,1.10894047,3124.3,3123.5,10.67153]
["bitfinex","ETHUSD",1720621871245,0.08003113,3124.2,3123.5,7.47]
["bitfinex","ETHUSD",1720621871449,3.36214047,3124.1,3123.5,7.47]
["bitfinex","ETHUSD",1720621871650,1.18909363,3124.0,3123.5,7.47]
["bitfinex","ETHUSD",1720621871956,1.00025634,3123.8,3123.5,7.47]
["bitfinex","ETHUSD",1720621872155,1.00025634,3123.6,3122.7,7.47]
["bitfinex","ETHUSD",1720621872380,2.18936333,3123.5,3122.7,7.47]
["bitfinex","ETHUSD",1720621872549,1.00025634,3123.3,3122.7,7.47]
["bitfinex","ETHUSD",1720621872748,1.10905276,3123.2,3122.7,7.47]
["bitfinex","ETHUSD",1720621873115,1.00025634,3123.5,3122.7,8.217]
["bitfinex","ETHUSD",1720621873252,1.10920563,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1720621873452,1.00025634,3123.9,3122.9,3.20214]
["bitfinex","ETHUSD",1720621873654,1.10912855,3123.8,3122.9,3.20214]
["bitfinex","ETHUSD",1720621873881,1.10912855,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1720621874068,1.10912855,3123.8,3122.9,4.964279]
["bitfinex","ETHUSD",1720621874386,1.10912855,3123.7,3122.9,4.964279]
["bitfinex","ETHUSD",1720621874564,1.10912855,3123.6,3122.9,4.964279]
["bitfinex","ETHUSD",1720621875002,1.00241035,3124.0,3123.2,3.20176]
["bitfinex","ETHUSD",1720621875202,1.1090402,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1720621875399,1.00241035,3124.0,3123.3,0.640361]
["bitfinex","ETHUSD",1720621875400,1.1090402,3123.8,3123.3,0.640361]
["bitfinex","ETHUSD",1720621875684,1.00241035,3124.0,3123.3,3.842091]
["bitfinex","ETHUSD",1720621875896,1.33654714,3124.2,3123.3,3.842091]
["bitfinex","ETHUSD",1720621875897,1.10901757,3123.9,3123.3,0.640361]
["bitfinex","ETHUSD",1720621876093,1.10901757,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720621876449,1.10901757,3123.8,3123.0,8.67329]
["bitfinex","ETHUSD",1720621876670,1.10901757,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1720621876881,1.10901757,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720621877295,2.11142792,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720621877618,1.10901757,3123.7,3123.0,8.67327]
["bitfinex","ETHUSD",1720621877771,1.00241035,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1720621877978,1.10902613,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720621878292,1.10902613,3123.8,3122.8,3.20223]
["bitfinex","ETHUSD",1720621878293,1.10909341,3123.7,3122.8,3.20223]
["bitfinex","ETHUSD",1720621878495,1.00354905,3123.5,3122.7,7.47]
["bitfinex","ETHUSD",1720621878682,2.11264246,3123.4,3122.7,7.47]
["bitfinex","ETHUSD",1720621879004,1.3380654,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1720621879005,1.00354905,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1720621879157,1.10919008,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1720621879543,1.00354905,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1720621879659,1.00354905,3123.5,3122.7,11.969367]
["bitfinex","ETHUSD",1720621879857,1.00354905,3123.3,3122.7,7.47]
["bitfinex","ETHUSD",1720621880061,1.10924424,3123.2,3122.7,7.47]
["bitfinex","ETHUSD",1720621880571,2.11279329,3123.2,3122.7,7.47]
["bitfinex","ETHUSD",1720621880891,1.00354905,3123.2,3122.7,7.47]
["bitfinex","ETHUSD",1720621881257,2.11292255,3123.1,3122.7,7.47]
["bitfinex","ETHUSD",1720621881452,2.2637,3123.5,3122.7,7.47]
["bitfinex","ETHUSD",1720621881709,1.00384953,3123.0,3122.7,7.47]
["bitfinex","ETHUSD",1720621882402,1.00384953,3123.1,3122.7,7.47]
["bitfinex","ETHUSD",1720621882694,1.00384953,3123.2,3122.7,8.217]
["bitfinex","ETHUSD",1720621882884,1.00384953,3123.5,3122.8,6.20224]
["bitfinex","ETHUSD",1720621883098,1.00384953,3123.6,3122.8,6.20224]
["bitfinex","ETHUSD",1720621883310,1.00384953,3123.6,3122.8,4.762162]
["bitfinex","ETHUSD",1720621883626,1.00384953,3123.6,3122.8,7.964402]
["bitfinex","ETHUSD",1720621883777,1.00384953,3123.8,3123.0,6.40393]
["bitfinex","ETHUSD",1720621883974,1.67308255,3124.1,3123.2,3.20181]
["bitfinex","ETHUSD",1720621883975,1.00384953,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1720621884219,1.00384953,3124.0,3123.2,6.40356]
["bitfinex","ETHUSD",1720621884419,1.33846604,3124.2,3123.2,6.40356]
["bitfinex","ETHUSD",1720621884420,1.00384953,3124.1,3123.3,3.897086]
["bitfinex","ETHUSD",1720621884728,2.3551,3124.8,3123.4,6.20162]
["bitfinex","ETHUSD",1720621884873,1.00341222,3124.2,3123.5,7.47]
["bitfinex","ETHUSD",1720621885076,2.11235525,3124.1,3123.5,7.47]
["bitfinex","ETHUSD",1720621885300,1.00341222,3123.7,3123.2,12.16]
["bitfinex","ETHUSD",1720621885621,1.00341222,3123.5,3123.2,12.16]
["bitfinex","ETHUSD",1720621885822,1.00341222,3123.3,3123.2,12.16]
["bitfinex","ETHUSD",1720621885974,1.00341222,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1720621886320,1.00341222,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1720621886493,1.00341222,3123.3,3122.7,4.58983]
["bitfinex","ETHUSD",1720621886690,1.00341222,3123.5,3122.8,3.20215]
["bitfinex","ETHUSD",1720621886895,1.00341222,3123.5,3122.8,0.04504566]
["bitfinex","ETHUSD",1720621887092,1.10911207,3123.4,3122.8,0.04504566]
["bitfinex","ETHUSD",1720621887297,1.00341222,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1720621887513,1.10911287,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1720621887718,1.00341222,3123.5,3122.9,3.98581856]
["bitfinex","ETHUSD",1720621887927,1.1091133,3123.4,3122.9,3.98581856]
["bitfinex","ETHUSD",1720621888096,1.1091132,3123.4,3122.9,3.98581856]
["bitfinex","ETHUSD",1720621888297,1.00341222,3123.5,3122.9,3.98581856]
["bitfinex","ETHUSD",1720621888491,1.10911258,3123.4,3122.7,4.58983]
["bitfinex","ETHUSD",1720621888691,2.1125248,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1720621888992,1.10911258,3123.2,3122.8,3.20225]
["bitfinex","ETHUSD",1720621890285,1.10911258,3123.2,3122.8,6.40443]
["bitfinex","ETHUSD",1720621890821,1.10911258,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1720621891326,5.13406396,3124.8,3122.9,3.20214]
["bitfinex","ETHUSD",1720621891499,1.10915836,3123.1,3122.9,7.47]
["bitfinex","ETHUSD",1720621891687,2.00803611,3123.9,3122.9,7.47]
["bitfinex","ETHUSD",1720621891688,1.00401805,3123.8,3123.4,3.20159]
["bitfinex","ETHUSD",1720621891885,1.10895634,3123.7,3123.4,3.20159]
["bitfinex","ETHUSD",1720621892131,1.00401805,3123.9,3123.4,3.20159]
["bitfinex","ETHUSD",1720621892285,1.10893932,3123.8,3123.0,16.65661]
["bitfinex","ETHUSD",1720621892482,1.00401805,3123.6,3123.0,7.47]
["bitfinex","ETHUSD",1720621892687,2.11295737,3123.5,3123.0,7.47]
["bitfinex","ETHUSD",1720621892887,2.11295737,3123.4,3123.0,7.47]
["bitfinex","ETHUSD",1720621893109,1.10893932,3123.3,3123.0,7.47]
["bitfinex","ETHUSD",1720621893711,2.11295737,3123.3,3123.0,7.47]
["bitfinex","ETHUSD",1720621893992,1.10893932,3123.2,3123.0,7.47]
["bitfinex","ETHUSD",1720621894703,1.10916209,3123.1,3123.0,7.47]
["bitfinex","ETHUSD",1720621894903,1.10916209,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720621895213,1.33869074,3123.4,3122.7,3.20232]
["bitfinex","ETHUSD",1720621895214,1.10916209,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720621895399,1.10916209,3123.3,3122.9,3.20215]
["bitfinex","ETHUSD",1720621895600,1.10908149,3123.2,3123.0,3.20199]
["bitfinex","ETHUSD",1720621895799,1.33869074,3123.6,3123.0,3.20199]
["bitfinex","ETHUSD",1720621895800,1.10908149,3123.1,3123.0,3.20199]
["bitfinex","ETHUSD",1720621896019,1.10908149,3123.4,3123.0,3.20199]
["bitfinex","ETHUSD",1720621896336,1.10908149,3123.3,3123.0,3.20199]
["bitfinex","ETHUSD",1720621896506,1.10908149,3123.2,3123.0,3.20199]
["bitfinex","ETHUSD",1720621896690,1.00401805,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1720621896891,1.33869074,3123.7,3123.3,6.40337]
["bitfinex","ETHUSD",1720621896892,1.10899342,3123.5,3123.3,6.40337]
["bitfinex","ETHUSD",1720621897098,1.10899342,3123.4,3123.3,3.20167]
["bitfinex","ETHUSD",1720621897298,1.10899342,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1720621897493,1.10899342,3123.7,3123.4,3.20162]
["bitfinex","ETHUSD",1720621897796,1.10899342,3123.6,3123.4,3.20162]
["bitfinex","ETHUSD",1720621898104,1.10898369,3123.5,3123.4,3.896964]
["bitfinex","ETHUSD",1720621898530,1.33869074,3124.1,3123.6,3.20138]
["bitfinex","ETHUSD",1720621898531,1.00401805,3124.1,3123.6,3.20138]
["bitfinex","ETHUSD",1720621898759,1.10888296,3124.0,3123.7,3.20129]
["bitfinex","ETHUSD",1720621899051,1.10888296,3123.9,3123.7,3.20129]
["bitfinex","ETHUSD",1720621899357,1.10888296,3123.8,3123.7,3.841557]
["bitfinex","ETHUSD",1720621901118,1.10888296,3123.8,3123.7,0.640267]
["bitfinex","ETHUSD",1720621901364,1.33869074,3124.1,3123.6,3.20138]
["bitfinex","ETHUSD",1720621901365,1.00401805,3123.9,3123.6,3.20137]
["bitfinex","ETHUSD",1720621901641,1.00401805,3123.9,3123.7,3.20133]
["bitfinex","ETHUSD",1720621901642,1.1088784,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720621902850,1.1088784,3123.8,3123.7,6.40266]
["bitfinex","ETHUSD",1720621903017,1.00401805,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1720621903216,1.33869074,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1720621903217,2.11278196,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720621903440,1.00401805,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1720621903640,1.1087008,3124.2,3124.1,6.40184]
["bitfinex","ETHUSD",1720621903842,1.00401805,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720621904048,2.11268263,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720621904375,1.00401805,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720621904677,1.67467779,3124.7,3124.4,9.60183]
["bitfinex","ETHUSD",1720621904678,1.00401805,3124.5,3124.4,9.60183]
["bitfinex","ETHUSD",1720621904969,1.00401805,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1720621905131,1.11749845,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621905321,0.1134804,3125.3,3125.2,6.19979]
["bitfinex","ETHUSD",1720621908371,0.1134804,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1720621908568,0.1134804,3125.3,3124.5,0.55]
["bitfinex","ETHUSD",1720621908864,0.1134804,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1720621909026,0.1134804,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1720621909233,0.1134804,3125.3,3124.9,3.20001]
["bitfinex","ETHUSD",1720621910136,0.1134804,3125.3,3124.7,6.4005]
["bitfinex","ETHUSD",1720621910360,0.1134804,3125.3,3124.8,6.75014]
["bitfinex","ETHUSD",1720621910664,0.1134804,3125.3,3124.9,3.2]
["bitfinex","ETHUSD",1720621912081,0.1134804,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1720621912806,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621914602,0.1134804,3125.3,3124.8,3.55]
["bitfinex","ETHUSD",1720621914776,0.1134804,3125.3,3124.8,0.55]
["bitfinex","ETHUSD",1720621915002,0.1134804,3125.3,3125.1,3.19981]
["bitfinex","ETHUSD",1720621915206,0.1134804,3125.3,3124.8,0.55]
["bitfinex","ETHUSD",1720621915578,0.1134804,3125.3,3124.9,3.20009]
["bitfinex","ETHUSD",1720621915910,0.1134804,3125.3,3125.0,6.19999]
["bitfinex","ETHUSD",1720621916406,0.1134804,3125.3,3125.1,3.19984]
["bitfinex","ETHUSD",1720621916713,0.1134804,3125.3,3125.1,3.819824]
["bitfinex","ETHUSD",1720621917278,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621918012,0.1134804,3125.3,3125.2,6.19979]
["bitfinex","ETHUSD",1720621918385,0.1134804,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720621919981,0.1134804,3125.3,3125.1,0.619984]
["bitfinex","ETHUSD",1720621920171,0.1134804,3125.3,3125.1,6.819824]
["bitfinex","ETHUSD",1720621920372,0.1134804,3125.3,3125.1,6.19985]
["bitfinex","ETHUSD",1720621921321,0.1134804,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1720621921484,0.1134804,3125.3,3124.3,10.67069]
["bitfinex","ETHUSD",1720621921685,0.1134804,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1720621922039,0.1134804,3125.3,3124.7,3.20027]
["bitfinex","ETHUSD",1720621922308,0.1134804,3125.3,3125.1,3.19989]
["bitfinex","ETHUSD",1720621922518,0.1134804,3125.3,3125.1,3.19982]
["bitfinex","ETHUSD",1720621922828,0.1134804,3125.3,3125.2,6.44447201]
["bitfinex","ETHUSD",1720621922979,0.1134804,3125.3,3125.2,9.99447201]
["bitfinex","ETHUSD",1720621923314,0.1134804,3125.3,3125.2,13.19426201]
["bitfinex","ETHUSD",1720621923474,0.1134804,3125.3,3125.2,15.03637821]
["bitfinex","ETHUSD",1720621924919,0.1134804,3125.3,3125.2,14.9914862]
["bitfinex","ETHUSD",1720621926213,0.1134804,3125.3,3125.2,20.1182762]
["bitfinex","ETHUSD",1720621926783,0.1134804,3125.3,3125.2,14.9914862]
["bitfinex","ETHUSD",1720621927419,0.1134804,3125.3,3125.2,11.2416962]
["bitfinex","ETHUSD",1720621927617,0.1134804,3125.3,3125.2,17.6412762]
["bitfinex","ETHUSD",1720621927819,0.1134804,3125.3,3125.2,14.4414862]
["bitfinex","ETHUSD",1720621928124,0.1134804,3125.3,3125.2,11.2416962]
["bitfinex","ETHUSD",1720621930134,0.1134804,3125.3,3125.2,11.7916962]
["bitfinex","ETHUSD",1720621930433,0.1134804,3125.3,3125.2,20.1182762]
["bitfinex","ETHUSD",1720621930738,0.005,3126.0,3125.9,6.39814]
["bitfinex","ETHUSD",1720621931033,0.005,3126.0,3125.9,10.587954]
["bitfinex","ETHUSD",1720621931342,0.005,3126.0,3125.9,16.165424]
["bitfinex","ETHUSD",1720621934209,1.11317624,3126.0,3125.9,16.165424]
["bitfinex","ETHUSD",1720621934405,1.11317627,3126.0,3125.9,16.165424]
["bitfinex","ETHUSD",1720621935539,1.11317627,3126.0,3125.3,0.15779438]
["bitfinex","ETHUSD",1720621935540,1.11317627,3126.0,3125.0,19.63]
["bitfinex","ETHUSD",1720621935707,1.10817627,3125.9,3125.1,3.19987]
["bitfinex","ETHUSD",1720621935957,1.10817627,3125.9,3125.0,10.66997]
["bitfinex","ETHUSD",1720621936425,1.10817627,3125.9,3125.0,12.0889847]
["bitfinex","ETHUSD",1720621938856,1.10827643,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1720621939183,1.10827643,3125.5,3125.0,7.47]
["bitfinex","ETHUSD",1720621939508,1.10827643,3125.4,3125.0,7.47]
["bitfinex","ETHUSD",1720621939771,1.10827643,3125.3,3125.0,3.94689]
["bitfinex","ETHUSD",1720621939969,1.10827643,3125.7,3125.0,0.747]
["bitfinex","ETHUSD",1720621940155,1.10831084,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1720621940360,1.10831084,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1720621940669,1.10831084,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1720621940981,1.1082614,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1720621941774,1.1082614,3125.6,3124.9,6.20004]
["bitfinex","ETHUSD",1720621941946,1.1082614,3125.5,3125.1,3.19984]
["bitfinex","ETHUSD",1720621942273,1.1082614,3125.4,3125.2,6.19978]
["bitfinex","ETHUSD",1720621942434,1.1082614,3125.8,3125.2,6.19978]
["bitfinex","ETHUSD",1720621942635,1.1082614,3125.7,3125.2,6.19978]
["bitfinex","ETHUSD",1720621942830,1.1082614,3125.8,3125.2,6.19978]
["bitfinex","ETHUSD",1720621943257,2.1082317,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1720621943470,1.1082614,3125.7,3124.8,3.20014]
["bitfinex","ETHUSD",1720621943647,2.1082317,3125.7,3124.9,6.75003]
["bitfinex","ETHUSD",1720621943847,1.1082614,3125.6,3124.9,6.75003]
["bitfinex","ETHUSD",1720621944481,1.1082614,3125.6,3124.9,3.55]
["bitfinex","ETHUSD",1720621944482,1.10832155,3125.5,3124.9,3.55]
["bitfinex","ETHUSD",1720621944769,1.10832155,3125.5,3124.6,10.67034]
["bitfinex","ETHUSD",1720621944770,1.10832155,3125.4,3124.7,3.20023]
["bitfinex","ETHUSD",1720621945155,2.10829185,3125.4,3124.7,4.5873]
["bitfinex","ETHUSD",1720621945362,1.10832155,3125.3,3124.7,4.5873]
["bitfinex","ETHUSD",1720621945562,3.4523703,3125.5,3124.7,4.5873]
["bitfinex","ETHUSD",1720621945563,1.10832155,3125.2,3124.7,4.5873]
["bitfinex","ETHUSD",1720621945734,1.10832155,3125.3,3124.7,4.5873]
["bitfinex","ETHUSD",1720621946279,2.10829185,3125.3,3124.6,7.47]
["bitfinex","ETHUSD",1720621946570,0.9999703,3125.1,3124.6,7.47]
["bitfinex","ETHUSD",1720621946735,2.44161528,3125.2,3124.6,10.6704]
["bitfinex","ETHUSD",1720621946736,1.10832155,3125.0,3124.6,10.6704]
["bitfinex","ETHUSD",1720621946933,2.10829185,3125.1,3124.6,7.47]
["bitfinex","ETHUSD",1720621947200,1.10833482,3125.0,3124.6,7.47]
["bitfinex","ETHUSD",1720621947380,0.9999703,3125.2,3124.2,22.83075]
["bitfinex","ETHUSD",1720621947674,2.10831432,3125.1,3124.3,6.20071]
["bitfinex","ETHUSD",1720621947875,1.10834743,3125.0,3124.3,6.20071]
["bitfinex","ETHUSD",1720621948033,1.10834743,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1720621948229,2.10831773,3125.0,3124.7,3.20024]
["bitfinex","ETHUSD",1720621948446,0.9999703,3125.1,3124.8,3.2002]
["bitfinex","ETHUSD",1720621948646,0.9999703,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1720621948883,0.9999703,3125.2,3124.9,3.75009]
["bitfinex","ETHUSD",1720621949055,0.9999703,3125.3,3125.0,0.695023]
["bitfinex","ETHUSD",1720621949264,0.9999703,3125.3,3124.9,3.75009]
["bitfinex","ETHUSD",1720621949265,2.10826827,3125.2,3124.9,3.75009]
["bitfinex","ETHUSD",1720621949452,0.9999703,3125.1,3124.9,0.55]
["bitfinex","ETHUSD",1720621949653,0.9999703,3125.1,3124.9,3.0]
["bitfinex","ETHUSD",1720621949851,2.1082846,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1720621950080,1.00714437,3124.9,3124.5,3.20042]
["bitfinex","ETHUSD",1720621950303,1.00714437,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720621950304,1.00749894,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720621950782,1.00749894,3125.1,3124.8,9.40034]
["bitfinex","ETHUSD",1720621950986,1.00749894,3125.1,3124.9,3.0]
["bitfinex","ETHUSD",1720621951289,1.00749894,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1720621951475,1.00749894,3125.0,3124.9,3.55]
["bitfinex","ETHUSD",1720621951864,1.00749894,3125.0,3124.9,4.225014]
["bitfinex","ETHUSD",1720621952095,1.00749894,3125.0,3124.9,7.425114]
["bitfinex","ETHUSD",1720621952878,1.00749894,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1720621953053,1.00749894,3125.1,3125.0,3.75]
["bitfinex","ETHUSD",1720621953257,1.33329373,3125.2,3125.0,3.75]
["bitfinex","ETHUSD",1720621953503,1.33329373,3125.2,3125.0,4.8125144]
["bitfinex","ETHUSD",1720621954060,1.33329373,3125.2,3125.0,8.0124244]
["bitfinex","ETHUSD",1720621954257,1.33329373,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1720621954661,1.33329373,3125.2,3125.1,6.19989]
["bitfinex","ETHUSD",1720621956463,1.33329373,3125.2,3125.1,6.74989]
["bitfinex","ETHUSD",1720621956662,1.00749658,3125.2,3125.1,11.11851284]
["bitfinex","ETHUSD",1720621956901,1.00749658,3125.3,3125.2,6.39958]
["bitfinex","ETHUSD",1720621957116,1.00749658,3125.3,3125.2,9.99447001]
["bitfinex","ETHUSD",1720621957280,1.00749658,3125.3,3125.2,9.94958]
["bitfinex","ETHUSD",1720621957599,1.00749658,3125.3,3125.2,11.38140828]
["bitfinex","ETHUSD",1720621958488,1.00749658,3125.3,3125.2,14.58119828]
["bitfinex","ETHUSD",1720621958792,1.00749658,3125.5,3125.4,9.59877]
["bitfinex","ETHUSD",1720621959095,1.00749658,3125.5,3125.4,13.14877]
["bitfinex","ETHUSD",1720621959297,1.33329373,3125.6,3125.5,6.39896]
["bitfinex","ETHUSD",1720621959502,2.4414926,3125.6,3125.5,9.94896]
["bitfinex","ETHUSD",1720621959721,1.10819887,3125.6,3125.5,9.94896]
["bitfinex","ETHUSD",1720621960008,1.10819887,3125.6,3125.5,13.14844]
["bitfinex","ETHUSD",1720621960166,1.34325687,3125.6,3125.5,13.14844]
["bitfinex","ETHUSD",1720621960501,1.34325687,3125.6,3125.5,14.88853698]
["bitfinex","ETHUSD",1720621961489,2.45148021,3125.6,3125.5,11.68905698]
["bitfinex","ETHUSD",1720621961873,1.10822334,3125.6,3125.5,11.68905698]
["bitfinex","ETHUSD",1720621962075,2.45140335,3125.6,3125.5,11.68905698]
["bitfinex","ETHUSD",1720621963277,1.10822334,3125.6,3125.5,11.68905698]
["bitfinex","ETHUSD",1720621963901,2.7872537,3125.6,3125.5,11.68905698]
["bitfinex","ETHUSD",1720621964425,2.01482004,3125.9,3125.6,3.19931]
["bitfinex","ETHUSD",1720621964594,1.10823901,3125.8,3125.7,6.74927]
["bitfinex","ETHUSD",1720621965075,1.10823901,3125.8,3125.7,3.0]
["bitfinex","ETHUSD",1720621965279,1.10823901,3125.8,3125.2,4.43182828]
["bitfinex","ETHUSD",1720621965602,1.3432009,3125.3,3125.1,6.19989]
["bitfinex","ETHUSD",1720621965802,1.00732124,3125.3,3125.2,3.19977]
["bitfinex","ETHUSD",1720621966112,1.00732124,3125.3,3125.2,6.19977]
["bitfinex","ETHUSD",1720621966928,1.00732124,3125.4,3125.2,9.39954]
["bitfinex","ETHUSD",1720621967119,1.3432009,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1720621967285,1.3432009,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1720621967286,2.4513133,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1720621967690,1.3432009,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1720621967901,2.45131547,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1720621968108,1.10811457,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1720621968402,1.10811457,3125.5,3125.4,7.744526]
["bitfinex","ETHUSD",1720621968615,2.45125684,3125.5,3125.4,3.0]
["bitfinex","ETHUSD",1720621968782,1.10811457,3125.5,3125.2,3.0]
["bitfinex","ETHUSD",1720621968983,1.34318446,3125.3,3125.2,3.0]
["bitfinex","ETHUSD",1720621969199,1.34318446,3125.3,3125.0,7.47]
["bitfinex","ETHUSD",1720621969200,2.78698708,3125.3,3125.0,7.47]
["bitfinex","ETHUSD",1720621969499,4.27344701,3125.1,3124.5,7.47]
["bitfinex","ETHUSD",1720621969729,1.34350237,3124.7,3124.4,3.20054]
["bitfinex","ETHUSD",1720621969895,1.00764583,3124.5,3124.4,4.587671]
["bitfinex","ETHUSD",1720621970589,1.34350237,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720621970879,2.4519366,3124.6,3124.4,1.387131]
["bitfinex","ETHUSD",1720621971081,2.4519366,3124.5,3124.4,3.0]
["bitfinex","ETHUSD",1720621971337,1.34350237,3124.6,3124.4,6.20058]
["bitfinex","ETHUSD",1720621971511,1.00725424,3124.5,3124.3,3.20065]
["bitfinex","ETHUSD",1720621971696,1.34350237,3124.6,3124.4,0.55]
["bitfinex","ETHUSD",1720621972178,1.00707401,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1720621972581,1.34350237,3124.6,3124.3,3.55]
["bitfinex","ETHUSD",1720621972791,1.00709575,3124.4,3124.3,3.55]
["bitfinex","ETHUSD",1720621973195,1.00709575,3124.5,3124.3,6.75071]
["bitfinex","ETHUSD",1720621973417,1.00709575,3124.5,3124.3,7.74586]
["bitfinex","ETHUSD",1720621973988,1.00709575,3124.5,3124.3,4.54515]
["bitfinex","ETHUSD",1720621974193,1.00709575,3124.5,3124.3,3.55]
["bitfinex","ETHUSD",1720621974506,1.00709575,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1720621975139,1.34350237,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1720621975430,1.00658435,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1720621975605,2.45203314,3124.4,3123.8,13.87232]
["bitfinex","ETHUSD",1720621975801,1.00667409,3124.1,3123.9,3.21677872]
["bitfinex","ETHUSD",1720621976131,1.00667409,3124.1,3123.6,3.20137]
["bitfinex","ETHUSD",1720621976299,1.34350237,3124.2,3123.4,10.67158]
["bitfinex","ETHUSD",1720621976300,1.00667409,3123.9,3123.4,10.67158]
["bitfinex","ETHUSD",1720621976500,1.00667409,3123.8,3123.4,10.67154]
["bitfinex","ETHUSD",1720621977007,1.00667409,3123.7,3123.4,7.47]
["bitfinex","ETHUSD",1720621977825,1.00667409,3123.6,3123.4,7.47]
["bitfinex","ETHUSD",1720621978296,1.00667409,3123.7,3123.4,7.47]
["bitfinex","ETHUSD",1720621979231,1.00667409,3123.8,3123.4,7.47]
["bitfinex","ETHUSD",1720621979394,1.00667409,3123.8,3123.4,8.857348]
["bitfinex","ETHUSD",1720621979596,1.00667409,3123.8,3123.4,12.058958]
["bitfinex","ETHUSD",1720621979907,1.34350237,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1720621979908,1.00667409,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1720621980104,1.00667409,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1720621980936,2.3402,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720621981165,1.00495176,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1720621981599,1.00495176,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1720621981802,1.33993568,3124.0,3123.7,6.20133]
["bitfinex","ETHUSD",1720621981803,1.00495176,3124.0,3123.7,6.20133]
["bitfinex","ETHUSD",1720621982149,1.00495176,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1720621982701,1.0047021,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1720621984134,1.0047021,3124.4,3123.8,3.75114]
["bitfinex","ETHUSD",1720621984310,1.0047021,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1720621984635,1.0047021,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1720621984836,1.0047021,3124.1,3123.2,1.59860153]
["bitfinex","ETHUSD",1720621984837,1.0047021,3124.1,3123.2,4.80043153]
["bitfinex","ETHUSD",1720621985056,1.0047021,3123.9,3123.2,4.80043153]
["bitfinex","ETHUSD",1720621985202,1.0047021,3123.9,3123.2,4.80039153]
["bitfinex","ETHUSD",1720621985406,1.0047021,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1720621985708,1.0047021,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1720621985921,1.3396028,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1720621985922,1.0047021,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1720621986126,1.0047021,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1720621986309,1.0047021,3124.2,3123.8,6.40238]
["bitfinex","ETHUSD",1720621986511,1.67422904,3124.5,3123.9,3.75104]
["bitfinex","ETHUSD",1720621986512,1.0047021,3124.5,3123.9,3.75104]
["bitfinex","ETHUSD",1720621986755,1.0047021,3124.5,3123.9,0.55]
["bitfinex","ETHUSD",1720621986911,1.0047021,3124.4,3123.9,3.75112]
["bitfinex","ETHUSD",1720621987114,1.0047021,3124.4,3123.6,6.40273]
["bitfinex","ETHUSD",1720621987425,1.0047021,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1720621987632,1.0047021,3124.3,3123.7,6.75127]
["bitfinex","ETHUSD",1720621987830,1.0047021,3124.3,3123.7,4.11729638]
["bitfinex","ETHUSD",1720621988029,1.08472667,3124.2,3123.2,2.82564068]
["bitfinex","ETHUSD",1720621988241,1.0047021,3124.0,3123.2,1.59860153]
["bitfinex","ETHUSD",1720621988426,1.0047021,3124.0,3123.3,3.20168]
["bitfinex","ETHUSD",1720621988648,1.0047021,3124.1,3123.5,3.20148]
["bitfinex","ETHUSD",1720621988864,1.0047021,3124.2,3123.7,3.20126]
["bitfinex","ETHUSD",1720621989025,1.0047021,3124.4,3123.9,3.20103]
["bitfinex","ETHUSD",1720621989360,1.0047021,3124.4,3123.9,6.40209]
["bitfinex","ETHUSD",1720621989565,1.0047021,3124.4,3124.0,0.640209]
["bitfinex","ETHUSD",1720621989860,1.0047021,3124.7,3124.0,6.20096]
["bitfinex","ETHUSD",1720621990042,1.0047021,3124.6,3124.0,6.20096]
["bitfinex","ETHUSD",1720621990452,1.0047021,3124.6,3124.1,3.20092]
["bitfinex","ETHUSD",1720621990768,1.0047021,3124.7,3124.1,3.75092]
["bitfinex","ETHUSD",1720621991164,1.0047021,3124.7,3124.4,3.20058]
["bitfinex","ETHUSD",1720621991340,1.0047021,3124.8,3124.4,3.20058]
["bitfinex","ETHUSD",1720621991660,1.0047021,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1720621992158,1.0047021,3125.0,3124.3,3.24563177]
["bitfinex","ETHUSD",1720621992159,1.0047021,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1720621992358,0.9547021,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1720621992585,0.9547021,3124.9,3124.5,3.2005]
["bitfinex","ETHUSD",1720621992861,0.9547021,3124.9,3124.3,6.40133]
["bitfinex","ETHUSD",1720621993031,0.9547021,3124.9,3124.4,3.20056]
["bitfinex","ETHUSD",1720621993739,3.59873491,3124.8,3124.0,3.0]
["bitfinex","ETHUSD",1720621994048,1.3396028,3124.6,3123.8,7.47]
["bitfinex","ETHUSD",1720621994249,0.08002461,3124.5,3123.8,11.738336]
["bitfinex","ETHUSD",1720621994437,1.18870487,3124.5,3123.8,8.537126]
["bitfinex","ETHUSD",1720621994768,1.18870487,3124.5,3123.8,7.47]
["bitfinex","ETHUSD",1720621994769,1.10868026,3124.4,3123.8,7.47]
["bitfinex","ETHUSD",1720621994940,1.3396028,3124.3,3123.8,7.47]
["bitfinex","ETHUSD",1720621995124,1.10868026,3124.2,3123.8,7.47]
["bitfinex","ETHUSD",1720621995329,2.44828306,3124.2,3123.8,7.47]
["bitfinex","ETHUSD",1720621995529,1.10868026,3124.1,3123.8,7.47]
["bitfinex","ETHUSD",1720621996365,1.10868026,3124.2,3123.5,6.40294]
["bitfinex","ETHUSD",1720621996569,1.10868026,3124.2,3123.6,2.603294]
["bitfinex","ETHUSD",1720621997346,1.10868026,3124.2,3123.4,10.67162]
["bitfinex","ETHUSD",1720621997657,1.10882612,3124.1,3123.5,3.55]
["bitfinex","ETHUSD",1720621997863,1.10882612,3124.0,3123.5,3.55]
["bitfinex","ETHUSD",1720621998172,1.10882612,3124.2,3123.5,3.55]
["bitfinex","ETHUSD",1720621998375,1.10882612,3124.1,3123.5,6.7515]
["bitfinex","ETHUSD",1720621998534,1.10882612,3124.0,3123.7,3.20126]
["bitfinex","ETHUSD",1720621998875,1.33771521,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1720621999061,2.44641558,3124.5,3123.6,0.48655001]
["bitfinex","ETHUSD",1720621999237,1.10870037,3124.4,3123.6,0.48655001]
["bitfinex","ETHUSD",1720621999436,0.08003057,3124.3,3123.5,3.0]
["bitfinex","ETHUSD",1720621999667,1.10870037,3124.2,3123.5,3.0]
["bitfinex","ETHUSD",1720622000054,1.10870037,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1720622000276,1.10870037,3124.3,3123.5,6.20153]
["bitfinex","ETHUSD",1720622000756,1.33771521,3124.4,3123.5,6.20153]
["bitfinex","ETHUSD",1720622000937,1.10878144,3124.3,3123.5,11.090321]
["bitfinex","ETHUSD",1720622001138,1.10878144,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1720622001340,2.4902,3124.8,3124.0,3.20096]
["bitfinex","ETHUSD",1720622001671,1.10852213,3124.7,3124.0,6.4019]
["bitfinex","ETHUSD",1720622001977,2.4902,3124.8,3124.0,6.4019]
["bitfinex","ETHUSD",1720622002180,1.10839255,3124.7,3124.0,7.04209]
["bitfinex","ETHUSD",1720622002380,1.10839255,3124.6,3124.0,7.04209]
["bitfinex","ETHUSD",1720622002565,1.10839255,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1720622002766,2.4902,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1720622003153,1.1084947,3124.7,3123.8,10.67115]
["bitfinex","ETHUSD",1720622003447,2.4902,3124.8,3123.9,3.55]
["bitfinex","ETHUSD",1720622003448,1.1084947,3124.6,3123.9,3.55]
["bitfinex","ETHUSD",1720622003663,2.4902,3124.8,3123.9,3.55]
["bitfinex","ETHUSD",1720622003862,1.1084034,3124.7,3123.9,3.55]
["bitfinex","ETHUSD",1720622004062,2.4902,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720622004270,1.1085119,3124.6,3123.9,3.0]
["bitfinex","ETHUSD",1720622004443,1.1085119,3124.5,3123.8,7.47]
["bitfinex","ETHUSD",1720622004841,1.10856153,3124.4,3123.8,7.47]
["bitfinex","ETHUSD",1720622005061,1.10856153,3124.3,3123.8,7.47]
["bitfinex","ETHUSD",1720622005579,0.08003042,3124.4,3123.8,7.47]
["bitfinex","ETHUSD",1720622005876,1.10857945,3124.3,3123.8,7.47]
["bitfinex","ETHUSD",1720622006081,3.60487945,3124.2,3123.8,7.47]
["bitfinex","ETHUSD",1720622006244,1.10857945,3124.1,3123.8,7.47]
["bitfinex","ETHUSD",1720622006570,2.4963,3124.2,3123.8,7.47]
["bitfinex","ETHUSD",1720622006883,1.00321643,3124.5,3123.8,7.47]
["bitfinex","ETHUSD",1720622007043,1.10857656,3124.4,3123.8,7.47]
["bitfinex","ETHUSD",1720622007395,3.43795099,3124.6,3123.8,7.47]
["bitfinex","ETHUSD",1720622007543,1.10846066,3124.5,3123.8,7.47]
["bitfinex","ETHUSD",1720622007743,1.10846066,3124.4,3123.8,7.47]
["bitfinex","ETHUSD",1720622008076,2.3547,3124.6,3123.3,7.47]
["bitfinex","ETHUSD",1720622008296,1.00321643,3124.4,3123.4,3.24662254]
["bitfinex","ETHUSD",1720622008452,1.10846229,3124.3,3123.5,3.20148]
["bitfinex","ETHUSD",1720622008780,2.3547,3124.6,3123.5,3.20148]
["bitfinex","ETHUSD",1720622008955,1.10843982,3124.5,3123.6,0.55]
["bitfinex","ETHUSD",1720622009157,2.11165625,3124.4,3123.4,6.75158]
["bitfinex","ETHUSD",1720622009361,1.10843982,3124.3,3123.4,7.61380589]
["bitfinex","ETHUSD",1720622009561,2.3547,3124.6,3123.4,7.61380589]
["bitfinex","ETHUSD",1720622009755,1.1084458,3124.5,3123.4,7.61379589]
["bitfinex","ETHUSD",1720622009956,1.1084458,3124.4,3123.4,4.41222589]
["bitfinex","ETHUSD",1720622010144,2.3547,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1720622010145,2.2895,3124.2,3123.4,3.0]
["bitfinex","ETHUSD",1720622010474,1.18864095,3124.1,3123.4,3.0]
["bitfinex","ETHUSD",1720622010971,0.0800397,3124.1,3123.4,3.0]
["bitfinex","ETHUSD",1720622011196,0.0800397,3124.1,3123.3,7.47]
["bitfinex","ETHUSD",1720622011379,0.0800397,3124.1,3123.0,19.63]
["bitfinex","ETHUSD",1720622011380,1.10861631,3124.0,3123.0,19.63]
["bitfinex","ETHUSD",1720622011582,1.08325613,3124.1,3123.1,3.0]
["bitfinex","ETHUSD",1720622011787,0.0800397,3124.1,3123.1,3.0]
["bitfinex","ETHUSD",1720622013056,2.3695473,3124.2,3123.1,3.0]
["bitfinex","ETHUSD",1720622013359,3.37276373,3124.2,3123.1,5.263]
["bitfinex","ETHUSD",1720622013686,1.00321643,3124.0,3123.1,5.263]
["bitfinex","ETHUSD",1720622014064,2.3695473,3124.2,3123.1,5.263]
["bitfinex","ETHUSD",1720622014387,3.37579013,3124.2,3123.1,5.263]
["bitfinex","ETHUSD",1720622014569,3.37579013,3124.2,3123.1,3.0]
["bitfinex","ETHUSD",1720622014870,1.00624283,3124.1,3123.1,3.0]
["bitfinex","ETHUSD",1720622015061,0.08004718,3124.0,3123.1,3.0]
["bitfinex","ETHUSD",1720622015256,1.00624283,3124.0,3123.1,3.0]
["bitfinex","ETHUSD",1720622015456,1.00624283,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1720622016165,1.00624283,3124.0,3123.1,3.0]
["bitfinex","ETHUSD",1720622017763,0.08004704,3123.9,3123.1,3.0]
["bitfinex","ETHUSD",1720622018190,1.00624283,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1720622018513,1.00624283,3123.8,3123.2,1.047]
["bitfinex","ETHUSD",1720622018697,1.00624283,3124.1,3123.2,1.047]
["bitfinex","ETHUSD",1720622019067,1.00624283,3124.1,3123.3,0.55]
["bitfinex","ETHUSD",1720622019600,1.08628498,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720622019765,1.00624283,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1720622019961,1.00624283,3123.7,3123.3,2.4115]
["bitfinex","ETHUSD",1720622020164,1.00624283,3123.9,3123.4,3.39]
["bitfinex","ETHUSD",1720622020480,1.3416571,3124.0,3123.4,0.55]
["bitfinex","ETHUSD",1720622020481,1.00624283,3123.8,3123.4,0.55]
["bitfinex","ETHUSD",1720622020695,1.00624283,3123.8,3123.3,2.4115]
["bitfinex","ETHUSD",1720622020696,1.00624283,3123.8,3123.1,3.0]
["bitfinex","ETHUSD",1720622020866,0.08004202,3124.3,3123.2,0.55]
["bitfinex","ETHUSD",1720622020867,1.00624283,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1720622021291,1.00624283,3124.1,3123.3,0.355]
["bitfinex","ETHUSD",1720622022563,1.00624283,3124.1,3123.3,3.55664]
["bitfinex","ETHUSD",1720622022766,1.00624283,3123.9,3123.4,0.55]
["bitfinex","ETHUSD",1720622023195,1.00624283,3124.1,3123.4,0.55]
["bitfinex","ETHUSD",1720622023403,1.00624283,3124.1,3123.4,4.12607]
["bitfinex","ETHUSD",1720622023668,1.00624283,3124.0,3123.7,3.20128]
["bitfinex","ETHUSD",1720622023864,1.00624283,3124.0,3123.5,2.3539]
["bitfinex","ETHUSD",1720622024066,1.00624283,3124.0,3123.2,2.84]
["bitfinex","ETHUSD",1720622024268,1.00624283,3124.1,3123.3,3.0]
["bitfinex","ETHUSD",1720622024505,1.00624283,3124.1,3123.2,0.56104111]
["bitfinex","ETHUSD",1720622024817,1.00624283,3123.8,3123.2,0.56104111]
["bitfinex","ETHUSD",1720622025217,1.00624283,3124.1,3123.2,0.56104111]
["bitfinex","ETHUSD",1720622025809,1.00624283,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1720622026016,1.00624283,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1720622026234,1.00624283,3124.2,3123.6,0.55]
["bitfinex","ETHUSD",1720622026542,1.00624283,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720622027504,1.00777411,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720622028039,1.00777411,3124.0,3123.5,3.75152]
["bitfinex","ETHUSD",1720622028201,1.00777411,3124.0,3123.6,0.76683411]
["bitfinex","ETHUSD",1720622028396,1.00777411,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1720622029134,1.34369882,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1720622029135,1.00777411,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1720622029501,1.00777411,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1720622029864,1.00777411,3124.1,3123.9,0.55]
["bitfinex","ETHUSD",1720622030130,1.00777411,3124.2,3123.7,6.55355541]
["bitfinex","ETHUSD",1720622030289,1.00777411,3124.2,3123.7,3.35223541]
["bitfinex","ETHUSD",1720622030485,1.00777411,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1720622030749,1.00777411,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720622031204,1.00777411,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1720622031589,1.00777411,3123.9,3123.5,3.75153]
["bitfinex","ETHUSD",1720622031929,1.00777411,3124.2,3123.5,3.75153]
["bitfinex","ETHUSD",1720622032084,1.00777411,3124.2,3123.6,0.695309]
["bitfinex","ETHUSD",1720622032285,1.00777411,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1720622032618,1.34369882,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1720622032619,1.00777411,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1720622032818,1.00777411,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1720622033323,1.00777411,3123.8,3123.2,2.4886]
["bitfinex","ETHUSD",1720622033720,1.00777411,3123.8,3123.0,7.47]
["bitfinex","ETHUSD",1720622033721,1.00777411,3123.6,3123.0,7.47]
["bitfinex","ETHUSD",1720622034127,1.34299141,3123.7,3122.6,12.16]
["bitfinex","ETHUSD",1720622034300,1.00777411,3123.6,3122.5,7.47]
["bitfinex","ETHUSD",1720622034499,0.08006212,3123.5,3122.5,7.47]
["bitfinex","ETHUSD",1720622034858,0.08006212,3123.5,3122.5,9.14093536]
["bitfinex","ETHUSD",1720622034998,0.08006212,3123.5,3122.5,7.47]
["bitfinex","ETHUSD",1720622035201,2.4783,3123.4,3122.4,1.67093536]
["bitfinex","ETHUSD",1720622035542,2.4783,3123.4,3122.0,7.47]
["bitfinex","ETHUSD",1720622035543,1.00777411,3122.8,3122.0,7.47]
["bitfinex","ETHUSD",1720622035830,0.08008132,3122.7,3121.8,2.33400358]
["bitfinex","ETHUSD",1720622036035,0.08008132,3122.7,3121.6,7.47]
["bitfinex","ETHUSD",1720622036036,3.39087411,3122.6,3121.6,7.47]
["bitfinex","ETHUSD",1720622036238,1.10889747,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622036448,3.0,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622036608,4.00777411,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622036812,3.08008835,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622037009,3.0,3122.5,3121.7,1.11407732]
["bitfinex","ETHUSD",1720622037215,3.0,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622037216,0.08008925,3122.4,3121.6,7.47]
["bitfinex","ETHUSD",1720622037440,1.00777411,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622037441,3.0,3122.5,3121.6,7.47]
["bitfinex","ETHUSD",1720622037817,2.46318988,3122.6,3121.6,7.47]
["bitfinex","ETHUSD",1720622038731,5.46318988,3122.6,3121.6,7.47]
["bitfinex","ETHUSD",1720622038941,2.46318988,3122.6,3121.6,7.47]
["bitfinex","ETHUSD",1720622039748,2.361,3121.8,3121.0,7.47]
["bitfinex","ETHUSD",1720622039949,2.361,3121.8,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622039950,0.08011332,3121.7,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622042462,2.44111481,3121.8,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622042814,0.08010887,3121.7,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622043015,2.44110889,3121.8,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622043522,0.08010876,3121.7,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622044444,0.33536674,3121.6,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622044660,0.08011442,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622046010,3.08011442,3121.5,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622048847,3.9726,3121.4,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622049050,2.4726,3121.1,3120.9,0.6031784]
["bitfinex","ETHUSD",1720622049363,2.4726,3120.9,3119.6,7.47]
["bitfinex","ETHUSD",1720622049654,3.87414645,3120.8,3119.6,7.47]
["bitfinex","ETHUSD",1720622049822,3.08014258,3120.7,3119.6,7.47]
["bitfinex","ETHUSD",1720622050237,0.05589156,3120.6,3119.6,7.47]
["bitfinex","ETHUSD",1720622050442,0.080145,3120.5,3119.6,7.47]
["bitfinex","ETHUSD",1720622050758,2.3634,3120.4,3119.6,7.47]
["bitfinex","ETHUSD",1720622050933,0.08014498,3120.3,3119.6,7.47]
["bitfinex","ETHUSD",1720622051114,0.08014498,3120.2,3119.6,7.47]
["bitfinex","ETHUSD",1720622051328,2.28325501,3120.4,3119.4,2.33326345]
["bitfinex","ETHUSD",1720622051515,2.28325501,3120.4,3119.5,1.11429654]
["bitfinex","ETHUSD",1720622051731,3.0,3120.7,3119.6,1.11429654]
["bitfinex","ETHUSD",1720622051928,0.50294105,3120.7,3119.6,5.61873]
["bitfinex","ETHUSD",1720622052216,0.50294105,3120.7,3119.7,5.32645474]
["bitfinex","ETHUSD",1720622052527,0.50294105,3120.7,3119.8,1.11463622]
["bitfinex","ETHUSD",1720622052728,0.06693493,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1720622052965,0.06693493,3120.6,3119.6,0.66181852]
["bitfinex","ETHUSD",1720622053114,0.06693493,3120.6,3119.6,1.11425589]
["bitfinex","ETHUSD",1720622053320,0.06693493,3120.6,3119.4,8.13181852]
["bitfinex","ETHUSD",1720622053553,0.06693493,3120.6,3119.4,8.38245463]
["bitfinex","ETHUSD",1720622053852,2.49,3120.5,3119.5,1.11468896]
["bitfinex","ETHUSD",1720622054055,0.06693493,3120.4,3119.5,1.11468896]
["bitfinex","ETHUSD",1720622054360,0.06693493,3120.3,3118.7,19.63]
["bitfinex","ETHUSD",1720622054555,0.06693493,3120.2,3118.7,7.47]
["bitfinex","ETHUSD",1720622054760,0.40239042,3120.2,3119.1,0.66181852]
["bitfinex","ETHUSD",1720622055071,0.40239042,3120.2,3118.7,7.47]
["bitfinex","ETHUSD",1720622055244,0.40239042,3120.2,3119.1,0.66181852]
["bitfinex","ETHUSD",1720622055436,0.40239042,3120.2,3118.7,7.47]
["bitfinex","ETHUSD",1720622055980,0.40239042,3120.2,3118.7,10.67643]
["bitfinex","ETHUSD",1720622056150,0.40239042,3120.2,3118.8,1.067643]
["bitfinex","ETHUSD",1720622056315,0.40239042,3120.2,3119.1,0.66181852]
["bitfinex","ETHUSD",1720622056518,0.40239042,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622056741,0.33545549,3120.2,3119.1,7.47]
["bitfinex","ETHUSD",1720622057017,3.06693493,3120.4,3119.2,0.55]
["bitfinex","ETHUSD",1720622057220,3.0,3120.4,3119.3,1.11429598]
["bitfinex","ETHUSD",1720622057448,2.49,3120.5,3119.4,5.52923429]
["bitfinex","ETHUSD",1720622057654,2.49,3120.5,3119.5,1.11429598]
["bitfinex","ETHUSD",1720622057831,2.49,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1720622058332,2.49,3120.5,3119.5,0.55]
["bitfinex","ETHUSD",1720622058555,2.49,3120.5,3119.6,1.55574435]
["bitfinex","ETHUSD",1720622058759,2.49,3120.5,3119.7,0.55]
["bitfinex","ETHUSD",1720622059058,0.56987598,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720622059355,0.06693493,3120.7,3119.7,0.55]
["bitfinex","ETHUSD",1720622059537,3.0,3120.8,3119.7,0.55]
["bitfinex","ETHUSD",1720622059724,3.0,3120.8,3119.8,1.11422885]
["bitfinex","ETHUSD",1720622059942,3.0,3120.8,3119.9,0.71642288]
["bitfinex","ETHUSD",1720622060141,3.06693493,3120.8,3119.9,0.55]
["bitfinex","ETHUSD",1720622060373,3.06693493,3120.8,3119.2,4.66931576]
["bitfinex","ETHUSD",1720622060374,0.06693493,3120.7,3119.1,12.94669]
["bitfinex","ETHUSD",1720622060662,0.06693493,3120.7,3119.2,3.55]
["bitfinex","ETHUSD",1720622060830,0.06693493,3120.7,3119.2,0.55]
["bitfinex","ETHUSD",1720622061370,2.3786,3120.6,3119.2,1.7735683]
["bitfinex","ETHUSD",1720622061660,0.66670088,3120.4,3119.1,7.47]
["bitfinex","ETHUSD",1720622061859,1.17737794,3120.5,3119.1,7.47]
["bitfinex","ETHUSD",1720622061860,1.84407882,3120.3,3119.1,7.47]
["bitfinex","ETHUSD",1720622062064,0.66670088,3120.1,3119.1,7.47]
["bitfinex","ETHUSD",1720622062361,1.11044301,3120.0,3119.1,7.47]
["bitfinex","ETHUSD",1720622062526,3.06693493,3120.2,3119.1,7.47]
["bitfinex","ETHUSD",1720622062737,0.06693493,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622063257,0.06693493,3120.4,3119.2,0.55]
["bitfinex","ETHUSD",1720622063456,1.11054486,3120.3,3119.2,0.55]
["bitfinex","ETHUSD",1720622063695,0.06693493,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622063834,1.17752619,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622064186,0.06693493,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622066764,0.06693493,3120.5,3119.2,2.568]
["bitfinex","ETHUSD",1720622067530,0.06693493,3120.5,3119.2,0.55]
["bitfinex","ETHUSD",1720622069979,0.33543291,3120.4,3119.2,0.55]
["bitfinex","ETHUSD",1720622070288,0.06693493,3120.3,3119.2,0.55]
["bitfinex","ETHUSD",1720622070469,0.06693493,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622070924,0.40236784,3120.4,3119.2,0.55]
["bitfinex","ETHUSD",1720622072330,0.05589152,3120.3,3119.2,0.55]
["bitfinex","ETHUSD",1720622072527,0.05589152,3120.3,3119.2,2.888614]
["bitfinex","ETHUSD",1720622073078,0.06693493,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622073278,0.40236784,3120.4,3119.2,0.55]
["bitfinex","ETHUSD",1720622073651,0.33543291,3120.4,3119.2,3.75594]
["bitfinex","ETHUSD",1720622073865,0.33543291,3120.4,3119.2,0.55]
["bitfinex","ETHUSD",1720622074068,2.3342,3120.3,3119.2,0.55]
["bitfinex","ETHUSD",1720622074245,0.06693493,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1720622075782,0.06693493,3120.2,3118.8,7.47]
["bitfinex","ETHUSD",1720622075783,5.1489,3120.1,3118.8,7.47]
["bitfinex","ETHUSD",1720622076089,2.3009,3119.9,3118.8,7.47]
["bitfinex","ETHUSD",1720622076247,0.06693493,3119.8,3118.8,7.47]
["bitfinex","ETHUSD",1720622076563,0.06693493,3119.7,3118.8,7.47]
["bitfinex","ETHUSD",1720622076770,2.3955,3119.6,3118.8,7.47]
["bitfinex","ETHUSD",1720622076978,0.06693493,3119.5,3118.8,7.47]
["bitfinex","ETHUSD",1720622078285,2.437,3119.4,3118.1,7.47]
["bitfinex","ETHUSD",1720622078442,2.2691,3119.2,3118.1,7.47]
["bitfinex","ETHUSD",1720622078651,0.06693493,3119.1,3118.1,7.47]
["bitfinex","ETHUSD",1720622079191,2.2691,3118.5,3117.6,7.47]
["bitfinex","ETHUSD",1720622079402,2.2691,3118.5,3116.5,2.4148]
["bitfinex","ETHUSD",1720622079403,2.33603493,3118.5,3117.1,7.47]
["bitfinex","ETHUSD",1720622079571,2.33603493,3118.5,3117.1,8.217]
["bitfinex","ETHUSD",1720622080215,0.33482792,3118.4,3117.1,8.217]
["bitfinex","ETHUSD",1720622080429,3.33482792,3118.4,3117.2,3.799]
["bitfinex","ETHUSD",1720622081964,0.06693493,3118.3,3117.3,0.55]
["bitfinex","ETHUSD",1720622082175,0.06693493,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1720622082410,0.06693493,3118.2,3117.1,7.47]
["bitfinex","ETHUSD",1720622083878,2.428,3118.1,3117.1,7.47]
["bitfinex","ETHUSD",1720622084080,0.06693493,3118.0,3117.1,7.47]
["bitfinex","ETHUSD",1720622088366,0.06693493,3118.0,3116.7,7.47]
["bitfinex","ETHUSD",1720622088584,0.06693493,3118.0,3116.8,0.55]
["bitfinex","ETHUSD",1720622089020,0.06693493,3118.0,3116.0,3.20923]
["bitfinex","ETHUSD",1720622089021,2.2538,3117.8,3116.2,3.799]
["bitfinex","ETHUSD",1720622089197,0.06693493,3117.7,3116.2,3.799]
["bitfinex","ETHUSD",1720622089399,1.11166396,3117.6,3116.2,3.799]
["bitfinex","ETHUSD",1720622089615,0.06693493,3117.5,3116.2,3.799]
["bitfinex","ETHUSD",1720622090199,0.06693493,3117.5,3116.0,7.47]
["bitfinex","ETHUSD",1720622090511,0.06693493,3117.5,3116.2,3.799]
["bitfinex","ETHUSD",1720622090512,0.33489202,3117.4,3116.2,3.799]
["bitfinex","ETHUSD",1720622090716,0.06693493,3117.3,3116.2,3.799]
["bitfinex","ETHUSD",1720622091025,0.06693493,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1720622091390,0.33489202,3117.4,3116.3,0.55]
["bitfinex","ETHUSD",1720622091621,0.40182695,3117.4,3116.4,0.42725187]
["bitfinex","ETHUSD",1720622091831,0.40182695,3117.4,3116.2,3.799]
["bitfinex","ETHUSD",1720622091832,2.2626,3117.3,3116.2,3.799]
["bitfinex","ETHUSD",1720622091988,0.06693493,3117.2,3116.2,3.799]
["bitfinex","ETHUSD",1720622092183,5.32953493,3117.3,3116.2,3.799]
["bitfinex","ETHUSD",1720622092626,0.06693493,3117.2,3116.2,3.799]
["bitfinex","ETHUSD",1720622093244,5.2626,3117.3,3116.2,4.7175047]
["bitfinex","ETHUSD",1720622093413,5.2626,3117.3,3116.6,3.799]
["bitfinex","ETHUSD",1720622093614,5.2626,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720622093799,2.2626,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1720622094793,2.2677,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1720622095116,2.2677,3117.7,3116.8,0.4349]
["bitfinex","ETHUSD",1720622095459,2.2677,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1720622095818,2.2677,3117.7,3116.8,0.55]
["bitfinex","ETHUSD",1720622096601,2.2677,3117.7,3117.0,2.852]
["bitfinex","ETHUSD",1720622096807,2.2677,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1720622097733,2.53523493,3118.1,3117.1,0.55]
["bitfinex","ETHUSD",1720622098039,3.0,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1720622098226,3.33490736,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1720622098428,1.17839256,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622098636,0.06693493,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622099252,3.33490736,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1720622099418,1.11142512,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622099609,3.33490736,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1720622100021,0.06693493,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622100248,1.11145029,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622100447,3.33490736,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1720622100622,1.17834235,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622100805,0.06693493,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622101043,1.11144829,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1720622101254,0.06693493,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622101421,1.11146101,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1720622101751,1.11146101,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1720622101904,1.11142119,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1720622102111,3.33490736,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1720622102448,1.11138671,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1720622102606,1.11138671,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1720622102811,3.33490736,3118.0,3117.1,1.6372]
["bitfinex","ETHUSD",1720622103002,1.11132376,3117.9,3117.1,1.6372]
["bitfinex","ETHUSD",1720622103224,3.33490736,3118.0,3117.1,1.6372]
["bitfinex","ETHUSD",1720622103752,4.11131881,3117.9,3117.1,1.6372]
["bitfinex","ETHUSD",1720622104052,3.0,3117.9,3117.1,1.6372]
["bitfinex","ETHUSD",1720622104203,2.41636654,3118.5,3117.1,0.55]
["bitfinex","ETHUSD",1720622104204,1.17822921,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1720622104406,1.17822921,3117.7,3117.0,0.55]
["bitfinex","ETHUSD",1720622104602,1.17822921,3117.7,3116.9,7.47]
["bitfinex","ETHUSD",1720622104603,1.11129428,3117.6,3116.9,7.47]
["bitfinex","ETHUSD",1720622104829,0.06693493,3117.5,3116.9,7.47]
["bitfinex","ETHUSD",1720622105030,1.11129428,3117.4,3116.5,7.47]
["bitfinex","ETHUSD",1720622105265,0.06693493,3117.3,3116.5,7.47]
["bitfinex","ETHUSD",1720622105473,3.58442921,3117.2,3116.5,7.47]
["bitfinex","ETHUSD",1720622105677,4.11129428,3117.1,3116.0,7.47]
["bitfinex","ETHUSD",1720622105982,1.17822921,3117.0,3116.0,7.47]
["bitfinex","ETHUSD",1720622106472,0.06693493,3117.0,3116.0,7.47]
["bitfinex","ETHUSD",1720622106676,1.11176587,3116.9,3116.0,7.47]
["bitfinex","ETHUSD",1720622106873,1.11176587,3116.8,3116.0,7.47]
["bitfinex","ETHUSD",1720622107037,1.1787008,3116.7,3116.0,7.47]
["bitfinex","ETHUSD",1720622107383,1.11176587,3116.6,3116.0,7.47]
["bitfinex","ETHUSD",1720622107730,1.11176587,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1720622108134,1.11176587,3116.6,3116.3,2.852]
["bitfinex","ETHUSD",1720622108371,3.15707188,3117.7,3116.4,0.55]
["bitfinex","ETHUSD",1720622108372,2.55973493,3117.7,3116.4,0.55]
["bitfinex","ETHUSD",1720622108594,2.55973493,3117.7,3116.7,2.852]
["bitfinex","ETHUSD",1720622108595,1.11154508,3117.6,3116.7,2.852]
["bitfinex","ETHUSD",1720622108736,1.11154508,3117.5,3116.8,0.55]
["bitfinex","ETHUSD",1720622108931,1.11154508,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1720622109184,1.11154508,3117.3,3117.1,2.852]
["bitfinex","ETHUSD",1720622109347,0.06693493,3118.4,3117.2,0.55]
["bitfinex","ETHUSD",1720622109673,1.11125235,3118.3,3117.2,8.02]
["bitfinex","ETHUSD",1720622109979,1.11123985,3118.2,3117.2,8.02]
["bitfinex","ETHUSD",1720622110190,1.17817478,3118.1,3117.2,8.02]
["bitfinex","ETHUSD",1720622110392,1.11123985,3118.0,3117.2,8.02]
["bitfinex","ETHUSD",1720622110960,1.11123985,3118.2,3117.2,8.02]
["bitfinex","ETHUSD",1720622111198,1.11123985,3118.2,3117.2,9.1072]
["bitfinex","ETHUSD",1720622111509,1.11123985,3118.1,3117.2,12.31519]
["bitfinex","ETHUSD",1720622111709,1.11123985,3118.0,3117.2,9.1072]
["bitfinex","ETHUSD",1720622111996,1.17817478,3117.9,3117.2,8.02]
["bitfinex","ETHUSD",1720622112183,1.11123985,3117.8,3117.2,8.02]
["bitfinex","ETHUSD",1720622112759,0.06693493,3117.7,3117.2,8.02]
["bitfinex","ETHUSD",1720622112991,0.06693493,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1720622113193,1.11140602,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1720622113404,1.11140602,3117.5,3117.1,2.852]
["bitfinex","ETHUSD",1720622113619,1.11140602,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1720622113907,0.72013842,3118.5,3117.2,3.75798]
["bitfinex","ETHUSD",1720622114091,1.11121421,3118.4,3117.3,7.47]
["bitfinex","ETHUSD",1720622114293,1.11121421,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1720622114660,1.77548609,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1720622114874,1.17814914,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1720622115175,1.11121421,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1720622116258,0.66427188,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1720622116463,1.77553511,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1720622116776,1.11126323,3118.0,3117.4,1.352]
["bitfinex","ETHUSD",1720622117458,0.66427188,3117.9,3117.4,1.352]
["bitfinex","ETHUSD",1720622117784,1.11126323,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1720622118109,1.11126323,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1720622118303,1.11126323,3117.8,3117.2,0.55]
["bitfinex","ETHUSD",1720622118468,1.11126323,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1720622118663,1.11126323,3117.6,3117.5,2.852]
["bitfinex","ETHUSD",1720622118875,0.99640782,3118.1,3117.5,2.852]
["bitfinex","ETHUSD",1720622118876,0.66427188,3118.0,3117.6,3.20751]
["bitfinex","ETHUSD",1720622119076,0.66427188,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1720622119302,1.11098111,3118.3,3118.2,2.3895]
["bitfinex","ETHUSD",1720622119569,0.66427188,3118.5,3118.3,3.402]
["bitfinex","ETHUSD",1720622119812,1.11088878,3118.4,3118.3,3.402]
["bitfinex","ETHUSD",1720622119963,1.11088878,3118.4,3117.7,9.8595]
["bitfinex","ETHUSD",1720622120307,1.11088878,3118.3,3117.8,6.05936]
["bitfinex","ETHUSD",1720622120512,0.67056645,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1720622120863,0.67056645,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1720622121561,2.10745102,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1720622121761,0.99640782,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1720622121971,1.11104802,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1720622122209,0.67129093,3118.0,3117.9,2.33155089]
["bitfinex","ETHUSD",1720622122907,0.67129093,3118.2,3117.9,2.33155089]
["bitfinex","ETHUSD",1720622123203,0.67129093,3118.3,3118.0,3.20709]
["bitfinex","ETHUSD",1720622123376,0.67129093,3118.3,3118.2,2.852]
["bitfinex","ETHUSD",1720622123704,0.67129093,3118.4,3118.2,3.833615]
["bitfinex","ETHUSD",1720622124035,0.99640782,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1720622124235,2.10731783,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1720622124531,0.99640782,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1720622125532,0.99640782,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1720622126625,0.99640782,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1720622128362,1.17788399,3118.4,3117.7,7.47]
["bitfinex","ETHUSD",1720622128503,0.67068478,3117.9,3117.7,7.47]
["bitfinex","ETHUSD",1720622128841,1.00602717,3117.8,3117.7,7.47]
["bitfinex","ETHUSD",1720622129247,0.67075209,3117.8,3117.7,7.47]
["bitfinex","ETHUSD",1720622129736,1.00602717,3117.8,3117.7,7.47]
["bitfinex","ETHUSD",1720622130144,0.67069453,3117.8,3117.5,3.20764]
["bitfinex","ETHUSD",1720622130345,0.67069453,3117.9,3117.6,3.813454]
["bitfinex","ETHUSD",1720622130546,0.67069453,3118.0,3117.8,2.852]
["bitfinex","ETHUSD",1720622130848,0.67069453,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1720622131410,1.00602717,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1720622131749,1.34136957,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1720622131905,2.452462,3118.0,3117.9,0.63609165]
["bitfinex","ETHUSD",1720622132105,1.11109243,3118.0,3117.9,0.63609165]
["bitfinex","ETHUSD",1720622132635,2.45238508,3118.0,3117.9,0.63609165]
["bitfinex","ETHUSD",1720622132929,0.15572787,3119.5,3117.9,0.63609165]
["bitfinex","ETHUSD",1720622133260,1.00590158,3118.0,3117.9,8.10609165]
["bitfinex","ETHUSD",1720622133553,0.67057411,3118.1,3118.0,2.4509]
["bitfinex","ETHUSD",1720622133839,0.67057411,3118.1,3118.0,2.53841354]
["bitfinex","ETHUSD",1720622134150,0.67057411,3118.1,3118.0,3.08841354]
["bitfinex","ETHUSD",1720622134451,1.00590158,3118.1,3118.0,0.63751354]
["bitfinex","ETHUSD",1720622134803,1.11104092,3118.1,3118.0,0.63751354]
["bitfinex","ETHUSD",1720622135008,1.00579323,3118.2,3118.0,0.63751354]
["bitfinex","ETHUSD",1720622135256,1.00579323,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1720622135427,2.11677473,3118.2,3118.1,0.63748314]
["bitfinex","ETHUSD",1720622135631,1.00579323,3118.2,3118.1,0.63748314]
["bitfinex","ETHUSD",1720622136213,1.00577971,3118.3,3118.1,0.63748314]
["bitfinex","ETHUSD",1720622136414,1.1109288,3118.2,3118.1,0.63748314]
["bitfinex","ETHUSD",1720622136742,2.78722831,3118.2,3118.1,0.08748314]
["bitfinex","ETHUSD",1720622136919,1.1109288,3118.2,3118.1,0.08748314]
["bitfinex","ETHUSD",1720622137119,1.1109288,3118.2,3117.4,10.322]
["bitfinex","ETHUSD",1720622137361,0.67066625,3117.6,3117.5,0.63766334]
["bitfinex","ETHUSD",1720622137532,2.11692817,3117.6,3117.5,0.08766334]
["bitfinex","ETHUSD",1720622137860,1.1109288,3117.6,3117.5,0.08766334]
["bitfinex","ETHUSD",1720622138012,3.6104288,3117.6,3117.5,0.08482827]
["bitfinex","ETHUSD",1720622138335,12.99701751,3117.6,3116.1,7.47]
["bitfinex","ETHUSD",1720622138663,1.34222828,3116.2,3116.1,7.47]
["bitfinex","ETHUSD",1720622138966,2.45315708,3116.2,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622139128,1.00669702,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622139316,2.11847036,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622139922,1.11176554,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622140220,1.00670482,3116.1,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622140431,0.67085988,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622141159,1.00670482,3116.1,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622141329,0.67073946,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622141515,1.00670482,3116.1,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622141944,1.00670482,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1720622142947,1.00670482,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1720622143148,1.00670482,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1720622143336,0.67044207,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1720622143825,1.00670482,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1720622144029,1.00670482,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1720622144220,2.45411369,3116.1,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622144421,0.06693493,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622144627,1.3422731,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622145130,2.45420629,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622145319,1.3422731,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622145520,2.45423546,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622145819,1.11198374,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622146121,2.45212946,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622146318,1.34014572,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622146718,6.59441024,3116.0,3115.9,0.1134804]
["bitfinex","ETHUSD",1720622146942,6.59441024,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622146943,8.60466588,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622147520,6.59441024,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622148120,6.52747531,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622148346,5.7849581,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622148514,4.17891024,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622148730,1.51330782,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622148934,3.18646874,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622149129,6.11953381,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622149356,4.11214099,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622149563,2.78434048,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622149870,0.66882389,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622150062,1.33781374,3116.3,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622150063,0.66882389,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622150370,0.66882389,3116.1,3116.0,0.07484778]
["bitfinex","ETHUSD",1720622150538,1.00324456,3116.2,3116.0,0.07484778]
["bitfinex","ETHUSD",1720622150724,4.33781374,3116.3,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622150725,1.00324456,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622150924,0.66867073,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622151360,1.07017949,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622151535,1.00324456,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622151740,1.07017949,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622152023,1.40474867,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622152230,1.40412054,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622152535,2.7836106,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622152867,5.44891521,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622153042,3.0,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622153227,1.33678663,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622153228,4.33678663,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622153423,1.0023096,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622153656,0.66818996,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622154738,0.66818996,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622157263,0.66818996,3116.2,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622157460,0.73512489,3116.2,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622158040,1.78024855,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622158270,1.17899352,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622158626,1.11205859,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622158982,0.66818996,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622159268,1.11207136,3116.0,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622160173,3.66818996,3116.2,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622160467,1.11206116,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622160621,0.66818996,3116.5,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622160826,1.11201312,3116.4,3116.0,0.07568498]
["bitfinex","ETHUSD",1720622161048,0.66818996,3116.6,3116.0,0.07568498]
["bitfinex","ETHUSD",1720622161250,1.84711956,3116.5,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622161451,1.11199467,3116.4,3116.1,0.07564556]
["bitfinex","ETHUSD",1720622161677,1.11199467,3116.4,3116.2,0.07555897]
["bitfinex","ETHUSD",1720622161873,0.66818996,3116.3,3116.2,0.07555897]
["bitfinex","ETHUSD",1720622162080,1.78023888,3116.3,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622162256,1.11204892,3116.2,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622162692,2.41793493,3116.1,3115.9,0.10213237]
["bitfinex","ETHUSD",1720622162998,1.78023888,3116.0,3114.7,7.47]
["bitfinex","ETHUSD",1720622163292,1.17905187,3115.9,3114.7,7.47]
["bitfinex","ETHUSD",1720622163464,1.11211694,3115.8,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622163672,3.0,3115.9,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622163975,1.11207967,3115.8,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622164154,1.1790146,3115.7,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622164354,1.11207967,3115.6,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622164567,0.06693493,3115.5,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622164776,1.11207967,3115.4,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622165370,1.11212533,3115.3,3114.8,0.07604817]
["bitfinex","ETHUSD",1720622165704,0.06693493,3115.8,3114.3,19.63]
["bitfinex","ETHUSD",1720622165987,1.17905849,3115.7,3114.4,0.07632506]
["bitfinex","ETHUSD",1720622166358,1.11212356,3115.6,3114.4,0.07632506]
["bitfinex","ETHUSD",1720622166553,1.17905849,3115.5,3114.4,0.07632506]
["bitfinex","ETHUSD",1720622166773,1.11212356,3115.4,3114.5,0.55]
["bitfinex","ETHUSD",1720622166981,0.06693493,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1720622167176,3.0,3115.9,3114.6,0.07628209]
["bitfinex","ETHUSD",1720622167177,1.17905849,3115.2,3114.6,0.07628209]
["bitfinex","ETHUSD",1720622167378,1.11212356,3115.1,3114.6,0.07628209]
["bitfinex","ETHUSD",1720622167693,3.06693493,3115.6,3114.3,19.63]
["bitfinex","ETHUSD",1720622167694,1.11212356,3115.0,3114.3,22.84091]
["bitfinex","ETHUSD",1720622167992,6.20062628,3116.1,3114.3,22.84091]
["bitfinex","ETHUSD",1720622167993,1.11212356,3114.9,3114.4,6.010131]
["bitfinex","ETHUSD",1720622168194,6.01308418,3116.1,3114.8,3.21046]
["bitfinex","ETHUSD",1720622168357,1.1120919,3116.0,3114.8,7.47]
["bitfinex","ETHUSD",1720622168563,0.06693493,3115.9,3114.9,0.07631876]
["bitfinex","ETHUSD",1720622168892,1.11210457,3115.8,3114.9,0.07631876]
["bitfinex","ETHUSD",1720622169095,1.1790395,3115.7,3114.9,0.07631876]
["bitfinex","ETHUSD",1720622169299,1.11210457,3115.6,3114.9,0.07631876]
["bitfinex","ETHUSD",1720622169595,0.06693493,3115.5,3114.4,7.47]
["bitfinex","ETHUSD",1720622169751,1.11210457,3115.4,3115.0,0.0762838]
["bitfinex","ETHUSD",1720622169958,0.06693493,3115.3,3114.4,7.47]
["bitfinex","ETHUSD",1720622170288,1.11210457,3115.2,3115.1,0.07624885]
["bitfinex","ETHUSD",1720622170454,1.11210457,3115.2,3114.4,7.47]
["bitfinex","ETHUSD",1720622170666,1.11210457,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1720622170997,1.11210457,3115.5,3114.6,0.07642364]
["bitfinex","ETHUSD",1720622171197,1.11210457,3115.7,3114.7,0.55]
["bitfinex","ETHUSD",1720622171357,3.42812628,3116.1,3114.7,0.55]
["bitfinex","ETHUSD",1720622171358,1.11210457,3115.6,3114.8,5.54316]
["bitfinex","ETHUSD",1720622171551,1.11210457,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1720622171777,1.11210457,3115.7,3115.0,0.07629279]
["bitfinex","ETHUSD",1720622172057,1.17901394,3115.6,3115.0,0.07629279]
["bitfinex","ETHUSD",1720622172291,1.11207901,3115.5,3115.0,0.07629279]
["bitfinex","ETHUSD",1720622172505,0.06693493,3115.4,3115.0,0.07629279]
["bitfinex","ETHUSD",1720622172668,1.11207901,3115.3,3115.0,0.07629279]
["bitfinex","ETHUSD",1720622172866,1.17901394,3115.3,3114.4,9.8601]
["bitfinex","ETHUSD",1720622173077,1.11207901,3115.2,3115.1,0.07621065]
["bitfinex","ETHUSD",1720622173269,1.11207901,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1720622173505,1.11207901,3115.7,3115.1,0.07621065]
["bitfinex","ETHUSD",1720622173671,0.06693493,3115.6,3114.5,3.21077]
["bitfinex","ETHUSD",1720622173872,1.11207901,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1720622174273,1.11207901,3115.4,3114.7,0.07635048]
["bitfinex","ETHUSD",1720622174473,1.11207901,3115.7,3114.8,0.55]
["bitfinex","ETHUSD",1720622174875,1.17901394,3115.7,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622175086,1.11207901,3115.6,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622175287,0.06693493,3115.7,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622175288,0.06693493,3115.5,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622175705,1.11210756,3115.4,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622175888,1.11210756,3115.6,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622176966,1.11210756,3115.6,3115.0,3.0401]
["bitfinex","ETHUSD",1720622177165,1.17904249,3115.5,3114.9,0.07630303]
["bitfinex","ETHUSD",1720622177493,1.11210756,3115.4,3114.6,2.4901]
["bitfinex","ETHUSD",1720622177664,1.11210756,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1720622178009,1.11210756,3115.2,3114.8,0.07631327]
["bitfinex","ETHUSD",1720622178299,4.06756121,3115.8,3114.8,0.07631327]
["bitfinex","ETHUSD",1720622178300,1.77919174,3115.5,3114.8,0.07631327]
["bitfinex","ETHUSD",1720622178511,0.66708418,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1720622178664,0.66708418,3115.5,3114.9,0.07617721]
["bitfinex","ETHUSD",1720622178871,1.06756121,3115.7,3114.9,0.07617721]
["bitfinex","ETHUSD",1720622178872,1.1121168,3115.4,3114.9,0.07617721]
["bitfinex","ETHUSD",1720622179085,1.1121168,3115.3,3114.6,2.4901]
["bitfinex","ETHUSD",1720622179403,1.1121168,3115.2,3114.8,3.21046]
["bitfinex","ETHUSD",1720622179607,1.1121168,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1720622179904,1.1121168,3115.0,3114.9,0.07621316]
["bitfinex","ETHUSD",1720622180090,1.1121168,3115.0,3114.9,0.62621316]
["bitfinex","ETHUSD",1720622180276,1.1121168,3115.0,3114.9,0.07621316]
["bitfinex","ETHUSD",1720622180790,1.1121168,3115.0,3114.9,0.07619743]
["bitfinex","ETHUSD",1720622181209,1.1121168,3115.0,3114.2,2.2543]
["bitfinex","ETHUSD",1720622181380,1.17905173,3114.9,3114.2,2.2543]
["bitfinex","ETHUSD",1720622181587,1.17905173,3114.8,3114.1,7.47]
["bitfinex","ETHUSD",1720622181887,0.06693493,3114.7,3114.1,7.47]
["bitfinex","ETHUSD",1720622182278,0.66708418,3114.5,3114.1,7.47]
["bitfinex","ETHUSD",1720622182585,1.11217202,3114.4,3114.1,7.47]
["bitfinex","ETHUSD",1720622183007,1.11217202,3114.4,3114.1,8.217]
["bitfinex","ETHUSD",1720622183204,1.11217202,3114.6,3114.2,5.60898]
["bitfinex","ETHUSD",1720622183407,1.11217202,3114.5,3114.2,5.60898]
["bitfinex","ETHUSD",1720622183572,0.66708418,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1720622183912,1.11213246,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1720622184079,0.66708418,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1720622184281,1.77922331,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1720622184467,0.66708418,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1720622184671,0.66708418,3114.5,3114.2,5.60899]
["bitfinex","ETHUSD",1720622184672,0.66708418,3114.5,3114.2,2.3979]
["bitfinex","ETHUSD",1720622184987,1.77923081,3114.4,3114.2,2.3979]
["bitfinex","ETHUSD",1720622185202,0.66708418,3114.4,3114.2,2.3979]
["bitfinex","ETHUSD",1720622185371,0.66708418,3114.4,3114.1,7.47]
["bitfinex","ETHUSD",1720622185572,1.77925359,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1720622185907,0.66708418,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1720622186114,0.66708418,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1720622186495,0.66708418,3114.3,3114.0,3.21129]
["bitfinex","ETHUSD",1720622186712,0.66708418,3114.3,3114.1,3.76119]
["bitfinex","ETHUSD",1720622187102,0.66708418,3114.4,3114.1,3.76119]
["bitfinex","ETHUSD",1720622187406,0.66708418,3114.3,3114.1,3.76119]
["bitfinex","ETHUSD",1720622187569,0.66708418,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720622187771,0.66708418,3114.3,3114.2,4.458328]
["bitfinex","ETHUSD",1720622188995,0.66708418,3114.4,3114.2,4.458328]
["bitfinex","ETHUSD",1720622189198,0.66708418,3114.3,3114.2,3.76109]
["bitfinex","ETHUSD",1720622189410,1.00062628,3114.4,3114.2,3.76109]
["bitfinex","ETHUSD",1720622189613,1.00062628,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1720622189772,2.11276828,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1720622189973,1.112142,3114.4,3114.2,3.76108]
["bitfinex","ETHUSD",1720622190173,0.67393161,3114.3,3114.2,4.458307]
["bitfinex","ETHUSD",1720622190472,1.01091026,3114.4,3114.2,4.458307]
["bitfinex","ETHUSD",1720622190671,1.01091026,3114.3,3114.2,3.76108]
["bitfinex","ETHUSD",1720622191114,1.01091026,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1720622191267,2.12303797,3114.4,3114.3,6.97198]
["bitfinex","ETHUSD",1720622191468,2.12303797,3114.4,3114.3,9.45728]
["bitfinex","ETHUSD",1720622191672,2.12303797,3114.4,3114.3,12.66827]
["bitfinex","ETHUSD",1720622191673,1.01091026,3114.4,3114.3,12.66827]
["bitfinex","ETHUSD",1720622191924,0.67411202,3114.4,3114.3,11.009507]
["bitfinex","ETHUSD",1720622192215,0.67411202,3114.6,3114.5,12.11764]
["bitfinex","ETHUSD",1720622192414,3.29960284,3116.2,3115.5,6.4195]
["bitfinex","ETHUSD",1720622192712,1.11203686,3115.6,3115.5,14.7588]
["bitfinex","ETHUSD",1720622192922,1.11203686,3115.6,3115.5,11.9048]
["bitfinex","ETHUSD",1720622193075,1.11203686,3115.6,3115.5,12.52842187]
["bitfinex","ETHUSD",1720622193280,1.11203686,3115.6,3115.5,13.78126406]
["bitfinex","ETHUSD",1720622194297,1.11203686,3115.6,3115.5,3.10892187]
["bitfinex","ETHUSD",1720622194599,1.44378318,3115.6,3115.5,0.07362187]
["bitfinex","ETHUSD",1720622194810,1.44378318,3115.6,3115.0,12.93658]
["bitfinex","ETHUSD",1720622195100,2.02192439,3115.4,3115.1,3.28390042]
["bitfinex","ETHUSD",1720622195352,1.11204419,3115.3,3115.1,0.07375042]
["bitfinex","ETHUSD",1720622195604,1.11204419,3115.2,3115.1,0.07375042]
["bitfinex","ETHUSD",1720622195802,1.11204419,3115.2,3115.1,0.62375042]
["bitfinex","ETHUSD",1720622196605,1.11204419,3115.2,3115.1,0.07375042]
["bitfinex","ETHUSD",1720622196829,1.51080465,3115.2,3114.7,7.47]
["bitfinex","ETHUSD",1720622196991,7.65653665,3116.9,3114.4,7.47]
["bitfinex","ETHUSD",1720622196992,2.02220724,3115.0,3114.4,7.47]
["bitfinex","ETHUSD",1720622197194,1.34818108,3114.6,3114.4,7.47]
["bitfinex","ETHUSD",1720622197514,1.34818108,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720622197726,2.46027873,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720622198128,2.46027873,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1720622198431,1.34818108,3114.7,3114.6,8.77956]
["bitfinex","ETHUSD",1720622198720,3.29960284,3116.0,3114.6,8.77956]
["bitfinex","ETHUSD",1720622198721,1.34818108,3114.9,3114.8,6.42094]
["bitfinex","ETHUSD",1720622198922,2.46022999,3114.9,3114.8,8.355612]
["bitfinex","ETHUSD",1720622199128,2.46022999,3114.9,3114.8,8.905612]
["bitfinex","ETHUSD",1720622199335,1.11204891,3114.9,3114.8,15.116082]
["bitfinex","ETHUSD",1720622199541,1.34818108,3115.0,3114.9,6.42074]
["bitfinex","ETHUSD",1720622199833,2.46020941,3115.0,3114.9,6.97074]
["bitfinex","ETHUSD",1720622200008,2.46020941,3115.0,3114.9,11.2162812]
["bitfinex","ETHUSD",1720622200009,2.46021832,3115.0,3114.9,11.2162812]
["bitfinex","ETHUSD",1720622200192,2.7971806,3115.0,3114.9,9.97074]
["bitfinex","ETHUSD",1720622200536,1.11203724,3115.0,3114.9,9.97074]
["bitfinex","ETHUSD",1720622200690,1.11203724,3115.0,3114.9,6.76037]
["bitfinex","ETHUSD",1720622200891,2.7971806,3115.0,3114.9,6.76037]
["bitfinex","ETHUSD",1720622201625,0.06693493,3115.6,3114.9,6.76037]
["bitfinex","ETHUSD",1720622201837,1.6851777,3115.0,3114.9,11.1612912]
["bitfinex","ETHUSD",1720622202138,2.46018793,3115.0,3114.9,14.3716612]
["bitfinex","ETHUSD",1720622202295,1.11205591,3115.0,3114.9,16.8444612]
["bitfinex","ETHUSD",1720622202495,1.34813202,3115.1,3115.0,9.63081]
["bitfinex","ETHUSD",1720622202697,2.4601433,3115.1,3115.0,18.67222612]
["bitfinex","ETHUSD",1720622203394,1.11201128,3115.1,3115.0,18.67222612]
["bitfinex","ETHUSD",1720622204125,1.34813202,3115.2,3115.1,9.63048]
["bitfinex","ETHUSD",1720622204333,2.46013079,3115.2,3115.1,13.18048]
["bitfinex","ETHUSD",1720622204543,2.46013079,3115.2,3115.1,15.64994961]
["bitfinex","ETHUSD",1720622205046,1.68486942,3115.3,3115.2,6.42012]
["bitfinex","ETHUSD",1720622205213,2.79688079,3115.3,3115.2,6.97012]
["bitfinex","ETHUSD",1720622205913,2.79688079,3115.3,3115.2,10.18018]
["bitfinex","ETHUSD",1720622206099,2.79688079,3115.3,3115.2,12.12584496]
["bitfinex","ETHUSD",1720622206606,1.11201137,3115.3,3115.2,12.12584496]
["bitfinex","ETHUSD",1720622206812,2.79688079,3115.3,3115.2,12.12584496]
["bitfinex","ETHUSD",1720622208107,2.79688079,3115.3,3115.2,8.98440137]
["bitfinex","ETHUSD",1720622208314,5.34953665,3117.4,3115.4,3.20976]
["bitfinex","ETHUSD",1720622208619,2.0216761,3115.6,3115.5,0.61850708]
["bitfinex","ETHUSD",1720622208849,3.13369014,3115.6,3115.5,3.82825708]
["bitfinex","ETHUSD",1720622209413,3.13369014,3115.6,3115.5,0.61850708]
["bitfinex","ETHUSD",1720622210043,3.13369014,3115.6,3115.5,3.82825708]
["bitfinex","ETHUSD",1720622211054,3.13369014,3115.6,3115.5,0.61850708]
["bitfinex","ETHUSD",1720622211424,1.44376326,3115.6,3115.5,0.06850708]
["bitfinex","ETHUSD",1720622211628,2.35862211,3115.8,3115.1,6.21015]
["bitfinex","ETHUSD",1720622211817,1.68451122,3115.2,3115.1,6.21015]
["bitfinex","ETHUSD",1720622212125,2.79654347,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1720622212334,0.06693493,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720622212335,1.34760289,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1720622212538,2.79654347,3115.1,3114.8,6.21044]
["bitfinex","ETHUSD",1720622212539,2.45963514,3114.9,3114.8,6.21044]
["bitfinex","ETHUSD",1720622213123,2.45963514,3114.9,3114.8,3.21044]
["bitfinex","ETHUSD",1720622213516,1.11203225,3114.9,3114.8,3.21044]
["bitfinex","ETHUSD",1720622213854,1.34760289,3115.1,3114.8,3.76044]
["bitfinex","ETHUSD",1720622214154,1.34760289,3114.9,3114.8,3.76044]
["bitfinex","ETHUSD",1720622214344,2.4596701,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1720622214528,2.4596701,3114.9,3114.6,7.01762]
["bitfinex","ETHUSD",1720622214529,2.79657843,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1720622214851,2.45973645,3114.8,3114.7,3.76056]
["bitfinex","ETHUSD",1720622215059,2.45975246,3114.8,3114.7,3.76056]
["bitfinex","ETHUSD",1720622215379,2.45975246,3114.8,3114.7,5.075198]
["bitfinex","ETHUSD",1720622215380,2.45975244,3114.8,3114.7,5.075198]
["bitfinex","ETHUSD",1720622215558,2.45975244,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622215933,1.1120832,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622216431,2.79667237,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622216960,1.1120832,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622217474,1.1120832,3114.8,3114.5,2.856]
["bitfinex","ETHUSD",1720622217636,1.34777404,3114.6,3114.5,2.856]
["bitfinex","ETHUSD",1720622217843,2.45985724,3114.6,3114.5,2.856]
["bitfinex","ETHUSD",1720622218160,2.79680075,3114.6,3114.1,2.856]
["bitfinex","ETHUSD",1720622218459,1.3477428,3114.4,3114.1,2.856]
["bitfinex","ETHUSD",1720622218619,1.11214473,3114.3,3114.1,2.856]
["bitfinex","ETHUSD",1720622218827,1.3477428,3114.4,3114.1,2.856]
["bitfinex","ETHUSD",1720622219044,1.11215563,3114.3,3114.1,2.856]
["bitfinex","ETHUSD",1720622219230,1.3477428,3114.4,3114.1,2.856]
["bitfinex","ETHUSD",1720622219434,2.45990346,3114.3,3114.1,2.856]
["bitfinex","ETHUSD",1720622219633,1.11216066,3114.2,3114.1,2.856]
["bitfinex","ETHUSD",1720622220246,1.11217791,3114.2,3114.1,2.856]
["bitfinex","ETHUSD",1720622220770,2.45992071,3114.2,3113.7,2.856]
["bitfinex","ETHUSD",1720622220972,1.11217791,3114.1,3113.7,2.856]
["bitfinex","ETHUSD",1720622221325,1.68462466,3114.3,3113.7,2.856]
["bitfinex","ETHUSD",1720622221326,1.3477428,3114.3,3113.7,2.856]
["bitfinex","ETHUSD",1720622221732,1.1121885,3114.2,3113.7,2.856]
["bitfinex","ETHUSD",1720622221957,1.3477428,3114.3,3113.7,2.856]
["bitfinex","ETHUSD",1720622222159,1.3477428,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1720622222465,1.3477428,3114.4,3114.1,2.856]
["bitfinex","ETHUSD",1720622222774,1.11216841,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1720622222933,1.11216841,3114.3,3114.2,0.60712741]
["bitfinex","ETHUSD",1720622223431,1.3472228,3114.6,3114.2,3.81812741]
["bitfinex","ETHUSD",1720622223780,1.3472228,3114.6,3114.2,5.10087557]
["bitfinex","ETHUSD",1720622224276,1.3472228,3114.7,3114.2,1.82566115]
["bitfinex","ETHUSD",1720622224459,1.11211963,3114.6,3114.5,6.06672]
["bitfinex","ETHUSD",1720622224636,1.11211963,3114.6,3114.5,6.61672]
["bitfinex","ETHUSD",1720622224830,1.11211963,3114.6,3114.5,6.67404577]
["bitfinex","ETHUSD",1720622225135,1.6840285,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720622225136,1.3472228,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720622225399,1.11207484,3114.9,3114.8,9.32304]
["bitfinex","ETHUSD",1720622225672,1.3472228,3115.0,3114.8,9.32304]
["bitfinex","ETHUSD",1720622225673,1.3472228,3115.0,3114.9,6.42074]
["bitfinex","ETHUSD",1720622225844,2.3576399,3115.8,3115.0,6.42054]
["bitfinex","ETHUSD",1720622225845,1.3472228,3115.1,3115.0,6.42054]
["bitfinex","ETHUSD",1720622226045,2.45926042,3115.1,3115.0,6.97054]
["bitfinex","ETHUSD",1720622226252,2.45926042,3115.1,3115.0,7.02753593]
["bitfinex","ETHUSD",1720622226582,1.11203762,3115.1,3115.0,12.18207822]
["bitfinex","ETHUSD",1720622226728,1.3472228,3115.3,3115.0,8.76153822]
["bitfinex","ETHUSD",1720622226931,1.6840285,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1720622226932,1.34702746,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1720622227233,1.34702746,3115.4,3115.3,3.05677429]
["bitfinex","ETHUSD",1720622227553,1.6840285,3115.6,3115.5,6.4195]
["bitfinex","ETHUSD",1720622227738,1.6840285,3115.6,3115.5,13.8312044]
["bitfinex","ETHUSD",1720622228290,2.0208342,3115.9,3115.5,13.8312044]
["bitfinex","ETHUSD",1720622228291,2.02040564,3115.9,3115.8,3.20937]
["bitfinex","ETHUSD",1720622228469,2.02040564,3115.9,3115.8,3.75937]
["bitfinex","ETHUSD",1720622228771,2.02040564,3115.9,3115.8,3.81596958]
["bitfinex","ETHUSD",1720622229070,0.33170113,3115.9,3115.8,3.81596958]
["bitfinex","ETHUSD",1720622229305,0.33170113,3116.0,3115.8,3.81596958]
["bitfinex","ETHUSD",1720622229486,0.33170113,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1720622229844,0.33170113,3116.0,3115.9,0.60642993]
["bitfinex","ETHUSD",1720622231299,4.010151,3117.5,3115.9,0.60642993]
["bitfinex","ETHUSD",1720622231300,2.68884105,3116.1,3115.9,0.60642993]
["bitfinex","ETHUSD",1720622231593,0.33170667,3116.0,3115.9,0.60642993]
["bitfinex","ETHUSD",1720622231885,2.35694278,3116.3,3116.0,3.20923]
["bitfinex","ETHUSD",1720622232178,0.3316637,3116.2,3116.1,7.02272846]
["bitfinex","ETHUSD",1720622232385,2.35694278,3116.5,3116.3,3.20893]
["bitfinex","ETHUSD",1720622232568,0.33163505,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720622232756,0.33163505,3116.4,3116.3,3.75893]
["bitfinex","ETHUSD",1720622232946,2.68857783,3116.4,3116.3,3.75893]
["bitfinex","ETHUSD",1720622234301,0.33163505,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1720622234601,0.33163505,3116.4,3115.6,3.20956]
["bitfinex","ETHUSD",1720622234798,2.01985611,3116.0,3115.6,3.20956]
["bitfinex","ETHUSD",1720622234952,2.01985611,3115.9,3115.6,3.20956]
["bitfinex","ETHUSD",1720622235150,2.01985611,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1720622235351,1.68328397,3115.5,3115.1,2.4873]
["bitfinex","ETHUSD",1720622235550,2.4694,3116.3,3115.1,3.21011]
["bitfinex","ETHUSD",1720622235551,1.34665685,3115.3,3115.1,3.21011]
["bitfinex","ETHUSD",1720622235759,1.68328397,3115.4,3115.0,7.01519]
["bitfinex","ETHUSD",1720622235760,1.34665685,3115.2,3115.0,7.01519]
["bitfinex","ETHUSD",1720622236293,1.34665685,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1720622236582,1.34665685,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1720622236795,1.34665685,3115.3,3115.2,6.42012]
["bitfinex","ETHUSD",1720622236980,1.34665685,3115.3,3115.2,7.442632]
["bitfinex","ETHUSD",1720622237568,1.34665685,3115.3,3115.2,7.992632]
["bitfinex","ETHUSD",1720622238210,1.34665685,3115.3,3115.2,8.04524088]
["bitfinex","ETHUSD",1720622238557,1.68351029,3115.4,3115.3,3.20991]
["bitfinex","ETHUSD",1720622238751,1.68351029,3115.4,3115.3,7.02079771]
["bitfinex","ETHUSD",1720622238992,2.02021235,3115.7,3115.5,3.20973]
["bitfinex","ETHUSD",1720622239190,2.02021235,3115.7,3115.6,0.60082288]
["bitfinex","ETHUSD",1720622239758,2.02021235,3115.8,3115.6,3.81047288]
["bitfinex","ETHUSD",1720622240604,2.02021235,3115.8,3115.6,0.60082288]
["bitfinex","ETHUSD",1720622240902,2.02021235,3115.7,3115.6,0.05082288]
["bitfinex","ETHUSD",1720622241414,2.02019388,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1720622241622,1.346841,3115.2,3115.1,3.0]
["bitfinex","ETHUSD",1720622241758,1.346841,3115.2,3114.8,3.21041]
["bitfinex","ETHUSD",1720622241961,1.68355125,3115.3,3114.9,6.21029]
["bitfinex","ETHUSD",1720622241962,1.346841,3115.1,3114.9,6.21029]
["bitfinex","ETHUSD",1720622242996,1.346841,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1720622243204,2.02019388,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1720622243205,1.68355125,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1720622243496,1.68355125,3115.2,3114.8,3.0]
["bitfinex","ETHUSD",1720622243497,1.68355125,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1720622243662,1.34694999,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1720622243997,1.68355125,3115.0,3114.6,3.805]
["bitfinex","ETHUSD",1720622244203,1.3469779,3114.8,3114.2,3.805]
["bitfinex","ETHUSD",1720622244540,1.3469779,3114.7,3113.9,3.2113]
["bitfinex","ETHUSD",1720622244814,1.3469779,3114.6,3113.9,3.21135]
["bitfinex","ETHUSD",1720622244964,0.06693493,3114.5,3113.8,7.01645]
["bitfinex","ETHUSD",1720622245170,0.06693493,3114.5,3113.8,7.01644]
["bitfinex","ETHUSD",1720622245171,1.3469779,3114.5,3113.8,7.01644]
["bitfinex","ETHUSD",1720622245469,1.3469779,3114.6,3113.9,3.21138]
["bitfinex","ETHUSD",1720622245981,1.3469779,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1720622246168,1.3469779,3114.6,3114.1,3.76114]
["bitfinex","ETHUSD",1720622246373,1.3469779,3114.7,3114.2,7.01608]
["bitfinex","ETHUSD",1720622246672,1.3469779,3114.7,3114.5,3.21076]
["bitfinex","ETHUSD",1720622246894,1.3469779,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1720622247079,1.3469779,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1720622247288,1.3469779,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1720622247574,1.3469779,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1720622248997,1.3469779,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1720622250426,1.3469779,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1720622250777,1.3469779,3114.7,3114.3,1.306608]
["bitfinex","ETHUSD",1720622251112,1.3469779,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1720622251422,1.3469779,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1720622251738,1.3469779,3114.8,3114.6,3.21062]
["bitfinex","ETHUSD",1720622251911,1.3469779,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622252838,1.3469779,3114.8,3113.6,6.06765]
["bitfinex","ETHUSD",1720622252839,1.3469779,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1720622253023,1.3469779,3114.8,3114.3,3.25807632]
["bitfinex","ETHUSD",1720622253024,1.34653726,3114.6,3114.3,3.25807632]
["bitfinex","ETHUSD",1720622253337,1.34653726,3114.7,3114.3,3.25807632]
["bitfinex","ETHUSD",1720622253491,1.34653726,3114.6,3114.3,0.04709632]
["bitfinex","ETHUSD",1720622253836,1.34653726,3114.6,3114.2,6.42205]
["bitfinex","ETHUSD",1720622254139,1.34653726,3114.6,3114.3,0.0456116]
["bitfinex","ETHUSD",1720622254493,1.34653726,3114.5,3114.0,6.06722]
["bitfinex","ETHUSD",1720622254693,1.34653726,3114.5,3114.4,0.04574286]
["bitfinex","ETHUSD",1720622254901,1.34653726,3114.5,3114.0,6.06722]
["bitfinex","ETHUSD",1720622254902,1.34653726,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1720622255195,1.68318886,3114.6,3114.3,0.04577783]
["bitfinex","ETHUSD",1720622255196,1.34653726,3114.6,3114.3,0.04577783]
["bitfinex","ETHUSD",1720622255546,1.34653726,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1720622255836,1.34653726,3114.5,3114.4,0.04574286]
["bitfinex","ETHUSD",1720622255999,1.34653726,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1720622256198,1.34653726,3114.6,3114.3,0.59577783]
["bitfinex","ETHUSD",1720622256834,1.34653726,3114.6,3114.3,3.80668783]
["bitfinex","ETHUSD",1720622257048,1.34653726,3114.7,3114.3,1.29754661]
["bitfinex","ETHUSD",1720622257213,1.34653726,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720622257413,1.34653726,3114.8,3114.7,3.80627414]
["bitfinex","ETHUSD",1720622258937,1.34653726,3114.8,3114.7,0.59569414]
["bitfinex","ETHUSD",1720622259157,1.34653726,3114.8,3114.7,0.04569414]
["bitfinex","ETHUSD",1720622259431,1.68295486,3114.9,3114.4,9.27763]
["bitfinex","ETHUSD",1720622259735,1.34641697,3114.7,3114.5,0.59569666]
["bitfinex","ETHUSD",1720622259941,1.34641697,3114.7,3114.5,0.04569666]
["bitfinex","ETHUSD",1720622260466,1.34641697,3114.7,3114.6,0.0456617]
["bitfinex","ETHUSD",1720622260639,1.34641697,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1720622260841,1.34641697,3114.7,3114.6,0.0456617]
["bitfinex","ETHUSD",1720622263140,1.34641697,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1720622263350,1.34641697,3114.7,3114.6,0.0456617]
["bitfinex","ETHUSD",1720622263647,1.34641697,3114.7,3114.6,3.2563417]
["bitfinex","ETHUSD",1720622263886,1.34641697,3114.7,3114.6,3.8063417]
["bitfinex","ETHUSD",1720622264024,2.4873,3115.7,3114.7,3.21058]
["bitfinex","ETHUSD",1720622264025,1.34641697,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720622264254,1.34641697,3114.8,3114.7,3.80620674]
["bitfinex","ETHUSD",1720622266162,1.68291127,3114.9,3114.7,0.59562674]
["bitfinex","ETHUSD",1720622266365,1.68291127,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1720622266651,1.68291127,3114.9,3114.8,0.59549068]
["bitfinex","ETHUSD",1720622266841,1.68291127,3114.9,3114.8,0.04549068]
["bitfinex","ETHUSD",1720622267045,1.68291127,3114.9,3114.7,3.76056]
["bitfinex","ETHUSD",1720622267348,1.68291127,3114.9,3114.8,0.04549068]
["bitfinex","ETHUSD",1720622267735,1.68291127,3114.9,3114.7,3.76056]
["bitfinex","ETHUSD",1720622267927,1.68291127,3114.9,3114.8,0.04549068]
["bitfinex","ETHUSD",1720622268465,1.68328612,3114.9,3114.8,0.04549068]
["bitfinex","ETHUSD",1720622268617,1.68328612,3114.9,3114.7,3.76056]
["bitfinex","ETHUSD",1720622268815,1.34672318,3114.8,3114.7,3.76056]
["bitfinex","ETHUSD",1720622269050,1.34672318,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622269324,1.68328612,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1720622269536,1.34677541,3114.7,3114.6,3.76068]
["bitfinex","ETHUSD",1720622270361,1.34677541,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1720622270520,1.34677541,3114.7,3114.5,3.76077]
["bitfinex","ETHUSD",1720622270715,1.34677541,3114.7,3114.5,3.76071]
["bitfinex","ETHUSD",1720622271639,1.34677541,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1720622271828,1.34677541,3114.7,3114.6,3.76068]
["bitfinex","ETHUSD",1720622273170,1.34677541,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1720622273455,2.35682215,3115.4,3114.3,3.21092]
["bitfinex","ETHUSD",1720622273456,1.68344439,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1720622273658,1.34686316,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1720622274045,1.34686316,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1720622274275,1.68344439,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1720622274276,1.34686316,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1720622274575,1.34686316,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1720622278840,1.34686316,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720622279042,1.34686316,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1720622281239,1.6842965,3114.7,3114.5,3.76078]
["bitfinex","ETHUSD",1720622281440,1.6842965,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1720622281684,2.3332,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1720622281851,1.68565331,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1720622282239,1.68565331,3114.7,3114.6,4.422358]
["bitfinex","ETHUSD",1720622282448,1.68565331,3114.7,3114.6,7.633038]
["bitfinex","ETHUSD",1720622282676,1.68565331,3114.8,3114.6,4.422358]
["bitfinex","ETHUSD",1720622282846,1.68565331,3114.8,3114.7,6.42116]
["bitfinex","ETHUSD",1720622283058,1.68565331,3114.8,3114.7,7.01679573]
["bitfinex","ETHUSD",1720622283579,5.4759,3115.8,3114.9,3.21033]
["bitfinex","ETHUSD",1720622283782,2.0232171,3115.1,3114.9,3.21033]
["bitfinex","ETHUSD",1720622283946,2.0232171,3115.1,3115.0,0.59553086]
["bitfinex","ETHUSD",1720622284145,2.35505471,3115.1,3115.0,0.59553086]
["bitfinex","ETHUSD",1720622284346,0.33183761,3115.1,3115.0,3.80580086]
["bitfinex","ETHUSD",1720622284563,0.33183761,3115.2,3115.0,0.59553086]
["bitfinex","ETHUSD",1720622284951,0.33183761,3115.2,3115.0,0.04553086]
["bitfinex","ETHUSD",1720622285172,5.4759,3115.8,3115.0,0.04553086]
["bitfinex","ETHUSD",1720622285342,2.36122081,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1720622285545,0.33184654,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1720622286397,2.69306735,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1720622286691,0.33184654,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1720622287057,0.33184654,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1720622287260,2.02446736,3114.9,3114.8,3.76047]
["bitfinex","ETHUSD",1720622287462,2.35631241,3114.9,3114.8,3.76047]
["bitfinex","ETHUSD",1720622288496,0.33184505,3114.9,3114.8,3.76047]
["bitfinex","ETHUSD",1720622288699,2.36271483,3115.2,3114.9,3.21031]
["bitfinex","ETHUSD",1720622289003,0.33184544,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1720622290261,0.33184544,3115.1,3114.9,3.76037]
["bitfinex","ETHUSD",1720622291063,0.33184544,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1720622291386,2.69456027,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1720622291559,0.33184544,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1720622291765,2.02545683,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622292004,2.02546043,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622292302,2.35732933,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622293411,2.02546173,3114.8,3114.7,3.76058]
["bitfinex","ETHUSD",1720622293965,2.36303868,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1720622293966,2.02546173,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720622294300,2.02546173,3114.9,3114.8,3.76047]
["bitfinex","ETHUSD",1720622295307,3.0,3115.7,3114.9,3.2103]
["bitfinex","ETHUSD",1720622295469,2.36296846,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1720622295802,0.33183157,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1720622296165,2.69480003,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1720622296403,0.33183157,3115.0,3114.6,3.76067]
["bitfinex","ETHUSD",1720622296597,2.02542782,3114.8,3114.6,6.9713]
["bitfinex","ETHUSD",1720622296900,2.02542782,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720622297099,2.02542782,3114.9,3114.7,3.76058]
["bitfinex","ETHUSD",1720622297304,2.02542782,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1720622297488,2.02542782,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1720622297698,2.3572754,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1720622298094,2.3572754,3114.9,3114.8,0.59549966]
["bitfinex","ETHUSD",1720622298607,0.33184648,3114.9,3114.8,0.59549966]
["bitfinex","ETHUSD",1720622298796,2.02535898,3114.9,3114.8,0.59549966]
["bitfinex","ETHUSD",1720622299104,2.35720571,3114.9,3114.8,0.59549966]
["bitfinex","ETHUSD",1720622299905,0.33184673,3114.9,3114.8,0.04549966]
["bitfinex","ETHUSD",1720622300108,0.33184673,3115.0,3114.8,0.04549966]
["bitfinex","ETHUSD",1720622300408,0.33184673,3115.0,3114.7,3.76057]
["bitfinex","ETHUSD",1720622300567,0.33184673,3115.0,3114.9,0.04546471]
["bitfinex","ETHUSD",1720622301089,0.33184673,3115.0,3114.7,3.76057]
["bitfinex","ETHUSD",1720622301296,2.02540994,3114.8,3114.7,3.76057]
["bitfinex","ETHUSD",1720622301470,2.35725667,3114.8,3114.7,3.76057]
["bitfinex","ETHUSD",1720622301667,2.35725667,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622301869,2.35725667,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1720622302102,2.02550742,3114.8,3114.6,6.9713]
["bitfinex","ETHUSD",1720622302618,2.02550742,3114.8,3114.6,3.76062]
["bitfinex","ETHUSD",1720622303600,2.02550742,3114.8,3114.6,6.97124]
["bitfinex","ETHUSD",1720622303801,2.02550742,3114.8,3114.6,3.76062]
["bitfinex","ETHUSD",1720622304108,2.02550742,3114.8,3114.6,3.7606]
["bitfinex","ETHUSD",1720622304414,2.02550742,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720622304616,2.35736614,3114.8,3114.7,3.76058]
["bitfinex","ETHUSD",1720622305593,2.35744203,3114.8,3114.7,3.76058]
["bitfinex","ETHUSD",1720622306411,2.35747797,3114.8,3114.7,3.76058]
["bitfinex","ETHUSD",1720622306978,2.35747797,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1720622307181,2.35747797,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1720622307478,2.02561962,3114.8,3114.6,3.76066]
["bitfinex","ETHUSD",1720622307984,2.02561962,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1720622308829,2.02561962,3114.8,3114.6,3.76067]
["bitfinex","ETHUSD",1720622308983,2.02569781,3114.8,3114.6,3.76067]
["bitfinex","ETHUSD",1720622309182,2.02569781,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720622309480,2.35755253,3114.8,3114.7,3.76058]
["bitfinex","ETHUSD",1720622311841,2.35755253,3114.8,3114.7,6.97116]
["bitfinex","ETHUSD",1720622312041,2.02569781,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1720622312343,2.36318933,3115.4,3115.3,3.2099]
["bitfinex","ETHUSD",1720622312499,2.69497261,3115.4,3115.3,3.7599]
["bitfinex","ETHUSD",1720622312840,2.69497261,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1720622313057,2.69497261,3115.4,3115.3,0.04533836]
["bitfinex","ETHUSD",1720622313251,2.69497261,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1720622313252,2.82408328,3115.4,3114.3,3.21092]
["bitfinex","ETHUSD",1720622313406,1.68786007,3114.5,3114.4,3.25651378]
["bitfinex","ETHUSD",1720622314130,2.02543209,3114.7,3114.4,3.25651378]
["bitfinex","ETHUSD",1720622314520,2.02543209,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1720622315008,2.02543209,3114.7,3114.6,0.04555385]
["bitfinex","ETHUSD",1720622315408,2.02543209,3114.8,3114.6,0.04555385]
["bitfinex","ETHUSD",1720622315751,2.02544178,3114.8,3114.6,0.04555385]
["bitfinex","ETHUSD",1720622317146,5.28361196,3115.4,3114.6,0.04555385]
["bitfinex","ETHUSD",1720622317147,2.3573235,3114.7,3114.6,0.04555385]
["bitfinex","ETHUSD",1720622317531,2.3573235,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1720622317741,2.02544178,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1720622318055,1.6878571,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1720622318250,1.6878571,3114.4,3114.3,8.70179]
["bitfinex","ETHUSD",1720622318427,1.6878571,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720622318623,1.6878571,3114.5,3114.4,3.76089]
["bitfinex","ETHUSD",1720622319815,2.02544178,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1720622320038,2.02544178,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1720622320245,1.68785445,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1720622321748,1.68785445,3114.4,3114.3,4.5941309]
["bitfinex","ETHUSD",1720622322427,1.68795107,3114.4,3114.3,7.8051209]
["bitfinex","ETHUSD",1720622325866,1.49934306,3116.1,3114.3,7.8051209]
["bitfinex","ETHUSD",1720622326157,1.68808565,3114.4,3114.3,3.76099]
["bitfinex","ETHUSD",1720622328135,1.68808565,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720622328461,1.68808565,3114.5,3114.4,3.76089]
["bitfinex","ETHUSD",1720622328635,1.68808565,3114.5,3114.4,3.80656098]
["bitfinex","ETHUSD",1720622329273,3.0,3115.5,3114.4,3.80656098]
["bitfinex","ETHUSD",1720622329565,1.68800599,3114.5,3114.4,3.80656098]
["bitfinex","ETHUSD",1720622329921,1.68800599,3114.5,3114.4,4.50832508]
["bitfinex","ETHUSD",1720622330624,1.68800599,3114.5,3114.4,7.71921508]
["bitfinex","ETHUSD",1720622330764,1.68800599,3114.5,3114.4,10.04381508]
["bitfinex","ETHUSD",1720622330949,3.0,3115.5,3114.5,6.42156]
["bitfinex","ETHUSD",1720622330950,1.68800599,3114.6,3114.5,6.42156]
["bitfinex","ETHUSD",1720622331132,1.68800599,3114.6,3114.5,9.82756]
["bitfinex","ETHUSD",1720622331337,1.68800599,3114.7,3114.6,6.42136]
["bitfinex","ETHUSD",1720622331567,1.68800599,3114.7,3114.6,6.97136]
["bitfinex","ETHUSD",1720622331765,1.68800599,3114.7,3114.6,7.01699473]
["bitfinex","ETHUSD",1720622332667,2.02547671,3115.0,3114.9,3.21036]
["bitfinex","ETHUSD",1720622332849,2.35730851,3115.0,3114.9,3.76036]
["bitfinex","ETHUSD",1720622333047,2.02547671,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1720622333386,2.02547671,3115.3,3115.2,6.42012]
["bitfinex","ETHUSD",1720622333669,2.02547671,3115.4,3115.3,6.96992]
["bitfinex","ETHUSD",1720622333977,1.34947641,3115.4,3115.3,5.10891311]
["bitfinex","ETHUSD",1720622334150,1.34947641,3115.4,3115.3,8.31887311]
["bitfinex","ETHUSD",1720622334474,1.34947641,3115.6,3115.5,6.4195]
["bitfinex","ETHUSD",1720622334681,1.34947641,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1720622334839,1.34947641,3115.8,3115.7,9.62865]
["bitfinex","ETHUSD",1720622335039,1.34947641,3116.3,3116.2,6.41806]
["bitfinex","ETHUSD",1720622335263,1.34947641,3116.4,3116.3,6.41786]
["bitfinex","ETHUSD",1720622335465,1.34947641,3116.7,3116.2,2.90088019]
["bitfinex","ETHUSD",1720622335678,1.34947641,3116.7,3116.3,0.65900939]
["bitfinex","ETHUSD",1720622335893,1.34947641,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1720622336181,1.34947641,3116.7,3116.5,0.04466765]
["bitfinex","ETHUSD",1720622336468,1.68270702,3116.8,3116.5,0.04466765]
["bitfinex","ETHUSD",1720622336469,1.34947641,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1720622336684,1.34947641,3116.8,3116.7,0.55]
["bitfinex","ETHUSD",1720622336835,1.34947641,3116.8,3116.7,0.59451701]
["bitfinex","ETHUSD",1720622337238,1.34947641,3116.9,3116.7,3.80303701]
["bitfinex","ETHUSD",1720622337447,5.26897674,3117.9,3116.8,2.92016718]
["bitfinex","ETHUSD",1720622337448,1.34947641,3117.1,3116.8,2.92016718]
["bitfinex","ETHUSD",1720622337790,1.34947641,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1720622338093,1.68270702,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1720622338094,1.34947641,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1720622338374,1.68270702,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1720622338375,1.34947641,3117.9,3117.5,3.25187654]
["bitfinex","ETHUSD",1720622338540,1.34947641,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1720622339039,1.34947641,3118.1,3117.7,0.04415674]
["bitfinex","ETHUSD",1720622339583,3.0,3118.2,3117.7,0.04415674]
["bitfinex","ETHUSD",1720622339950,4.34947641,3118.2,3117.7,0.04415674]
["bitfinex","ETHUSD",1720622340145,4.34947641,3118.2,3117.5,3.75769]
["bitfinex","ETHUSD",1720622340483,3.0,3118.2,3117.8,0.04412185]
["bitfinex","ETHUSD",1720622340775,3.0,3118.2,3117.9,0.04352346]
["bitfinex","ETHUSD",1720622340776,4.34947641,3118.2,3117.9,0.04352346]
["bitfinex","ETHUSD",1720622341082,3.0,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1720622341286,3.06693493,3118.2,3118.0,0.04348857]
["bitfinex","ETHUSD",1720622341507,1.41641134,3118.2,3116.9,2.856]
["bitfinex","ETHUSD",1720622341783,4.34947641,3118.1,3117.0,0.04368274]
["bitfinex","ETHUSD",1720622342029,2.3461,3117.9,3117.0,0.04368274]
["bitfinex","ETHUSD",1720622342168,1.34947641,3117.7,3116.5,2.856]
["bitfinex","ETHUSD",1720622342386,1.34947641,3117.7,3116.3,2.4818]
["bitfinex","ETHUSD",1720622342387,0.06693493,3117.6,3117.1,0.04364783]
["bitfinex","ETHUSD",1720622342558,0.06693493,3117.6,3116.1,6.06505]
["bitfinex","ETHUSD",1720622342559,2.2551,3117.5,3116.1,6.06505]
["bitfinex","ETHUSD",1720622342906,6.60457641,3117.5,3116.4,3.20881]
["bitfinex","ETHUSD",1720622343192,5.2551,3117.5,3116.7,3.20847]
["bitfinex","ETHUSD",1720622343396,2.32203493,3117.5,3116.5,6.10849731]
["bitfinex","ETHUSD",1720622343598,2.32203493,3117.5,3116.8,0.04375256]
["bitfinex","ETHUSD",1720622343599,3.0,3117.4,3116.8,0.04375256]
["bitfinex","ETHUSD",1720622343800,2.2551,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1720622344094,2.2551,3117.5,3116.9,0.04371765]
["bitfinex","ETHUSD",1720622344394,0.06693493,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1720622344603,0.06693493,3117.4,3117.0,0.04368274]
["bitfinex","ETHUSD",1720622344891,0.06693493,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1720622345095,2.2551,3117.5,3117.1,0.04364783]
["bitfinex","ETHUSD",1720622345261,2.32203493,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1720622345459,2.32203493,3117.5,3117.2,0.04361292]
["bitfinex","ETHUSD",1720622345685,2.32203493,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1720622345882,2.32203493,3117.5,3117.3,0.04357802]
["bitfinex","ETHUSD",1720622346082,3.66000391,3117.5,3116.1,2.856]
["bitfinex","ETHUSD",1720622346408,3.0,3117.4,3116.2,0.04396208]
["bitfinex","ETHUSD",1720622346693,2.3362,3117.2,3116.2,0.04396208]
["bitfinex","ETHUSD",1720622346903,0.06693493,3117.1,3116.2,0.04396208]
["bitfinex","ETHUSD",1720622347098,0.06693493,3117.1,3115.2,6.06605]
["bitfinex","ETHUSD",1720622347099,1.33796898,3116.6,3115.2,6.06605]
["bitfinex","ETHUSD",1720622347260,2.3362,3117.0,3115.3,0.606605]
["bitfinex","ETHUSD",1720622347261,0.06693493,3116.5,3115.3,0.606605]
["bitfinex","ETHUSD",1720622347602,1.40490391,3116.7,3115.3,3.8609639]
["bitfinex","ETHUSD",1720622347804,1.33796898,3116.7,3115.3,0.6510139]
["bitfinex","ETHUSD",1720622347971,3.0,3116.8,3115.7,3.20946]
["bitfinex","ETHUSD",1720622348171,3.67416898,3117.0,3115.7,3.20946]
["bitfinex","ETHUSD",1720622348172,3.0,3116.9,3115.8,3.20942]
["bitfinex","ETHUSD",1720622348371,3.0,3116.9,3116.0,6.06522]
["bitfinex","ETHUSD",1720622348798,2.3362,3117.0,3116.1,0.04427977]
["bitfinex","ETHUSD",1720622349009,0.06693493,3116.9,3116.1,0.59427977]
["bitfinex","ETHUSD",1720622349208,0.06693493,3116.9,3116.1,0.04427977]
["bitfinex","ETHUSD",1720622349619,1.33796898,3116.8,3115.3,3.0]
["bitfinex","ETHUSD",1720622349838,0.06693493,3116.7,3116.2,0.04423811]
["bitfinex","ETHUSD",1720622350296,0.06693493,3116.7,3115.3,3.0]
["bitfinex","ETHUSD",1720622350641,0.06693493,3116.7,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622350771,2.3727,3116.6,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622350967,0.06693493,3116.5,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622351271,2.3727,3116.6,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622351466,0.06693493,3116.5,3115.4,0.5945176]
["bitfinex","ETHUSD",1720622352108,1.40490391,3116.5,3115.4,0.5945176]
["bitfinex","ETHUSD",1720622352281,1.33796898,3116.4,3115.4,0.5945176]
["bitfinex","ETHUSD",1720622352606,0.06693493,3116.3,3115.4,0.5945176]
["bitfinex","ETHUSD",1720622353614,4.33796898,3116.5,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622353615,2.39763493,3116.2,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622353779,1.33796898,3115.8,3115.4,0.0445176]
["bitfinex","ETHUSD",1720622353985,1.33796898,3115.8,3115.2,7.47]
["bitfinex","ETHUSD",1720622353986,2.3307,3115.6,3115.2,7.47]
["bitfinex","ETHUSD",1720622354187,6.66866898,3115.6,3115.5,0.04339857]
["bitfinex","ETHUSD",1720622354425,5.3307,3115.6,3115.2,7.47]
["bitfinex","ETHUSD",1720622354715,6.66866898,3115.6,3115.2,7.47]
["bitfinex","ETHUSD",1720622354888,5.3307,3115.6,3115.3,0.04346846]
["bitfinex","ETHUSD",1720622355973,3.0,3115.6,3115.3,0.04346846]
["bitfinex","ETHUSD",1720622356174,3.0,3115.8,3115.3,0.04346846]
["bitfinex","ETHUSD",1720622356413,3.0,3115.9,3115.3,0.04346846]
["bitfinex","ETHUSD",1720622356578,1.33796898,3116.0,3115.3,0.59346846]
["bitfinex","ETHUSD",1720622356782,0.05595863,3116.3,3115.3,0.59346846]
["bitfinex","ETHUSD",1720622356783,1.33796898,3116.2,3115.3,0.59346846]
["bitfinex","ETHUSD",1720622357000,1.39392761,3116.3,3115.3,0.59346846]
["bitfinex","ETHUSD",1720622357209,1.33796898,3116.2,3115.3,0.59346846]
["bitfinex","ETHUSD",1720622357414,1.33796898,3116.2,3115.3,1.68541531]
["bitfinex","ETHUSD",1720622357734,0.05595863,3116.3,3115.3,1.68541531]
["bitfinex","ETHUSD",1720622357935,3.05595863,3116.3,3115.3,1.68541531]
["bitfinex","ETHUSD",1720622358091,3.05595863,3116.3,3115.3,1.74960978]
["bitfinex","ETHUSD",1720622358436,3.0,3116.3,3115.3,1.74960978]
["bitfinex","ETHUSD",1720622358642,4.67201283,3116.6,3115.4,1.14840098]
["bitfinex","ETHUSD",1720622358948,1.33796898,3116.5,3115.5,0.55]
["bitfinex","ETHUSD",1720622359087,1.33796898,3116.5,3115.5,0.59364111]
["bitfinex","ETHUSD",1720622359410,1.33796898,3116.3,3115.5,0.59364111]
["bitfinex","ETHUSD",1720622359610,1.33796898,3116.3,3115.5,0.04364111]
["bitfinex","ETHUSD",1720622360432,1.33796898,3116.3,3115.3,0.61419239]
["bitfinex","ETHUSD",1720622360433,4.33796898,3116.4,3115.6,0.04360617]
["bitfinex","ETHUSD",1720622360810,1.33796898,3116.3,3115.3,0.55]
["bitfinex","ETHUSD",1720622361008,1.33796898,3116.3,3115.7,0.04357123]
["bitfinex","ETHUSD",1720622361212,1.33796898,3116.3,3115.3,0.55]
["bitfinex","ETHUSD",1720622361519,1.33796898,3116.3,3115.8,0.04353629]
["bitfinex","ETHUSD",1720622361694,4.33796898,3116.4,3115.3,1.00518964]
["bitfinex","ETHUSD",1720622362105,4.33796898,3116.4,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622362408,1.33796898,3116.2,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622362604,1.33796898,3116.3,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622362818,1.33796898,3116.2,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622363257,1.33796898,3116.3,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622364749,1.33796898,3116.2,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622365246,4.67354731,3116.4,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622365247,1.33796898,3116.3,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622365556,1.33796898,3116.2,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622365756,4.33796898,3116.4,3115.4,0.04367606]
["bitfinex","ETHUSD",1720622366045,4.33796898,3116.4,3115.4,1.07648367]
["bitfinex","ETHUSD",1720622366231,1.33796898,3116.4,3115.5,0.55]
["bitfinex","ETHUSD",1720622366405,1.33796898,3116.4,3115.5,0.59372868]
["bitfinex","ETHUSD",1720622366614,1.33906362,3116.4,3115.5,0.59372868]
["bitfinex","ETHUSD",1720622367057,4.33906362,3116.5,3115.5,0.59372868]
["bitfinex","ETHUSD",1720622367356,4.33906362,3116.6,3115.6,0.48363563]
["bitfinex","ETHUSD",1720622367518,4.33906362,3116.6,3115.5,0.59372868]
["bitfinex","ETHUSD",1720622367519,1.33906362,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1720622367716,1.33906362,3116.5,3115.7,0.59354649]
["bitfinex","ETHUSD",1720622367935,1.33906362,3116.5,3115.7,0.04354649]
["bitfinex","ETHUSD",1720622368317,1.33906362,3116.5,3115.7,0.06418636]
["bitfinex","ETHUSD",1720622368536,1.33906362,3116.8,3115.8,0.59351155]
["bitfinex","ETHUSD",1720622368727,1.33906362,3116.8,3115.9,0.70766179]
["bitfinex","ETHUSD",1720622369049,1.33906362,3116.8,3116.0,0.59344168]
["bitfinex","ETHUSD",1720622369361,4.40419543,3117.2,3116.1,2.2906]
["bitfinex","ETHUSD",1720622369362,1.33906362,3117.1,3116.1,2.2906]
["bitfinex","ETHUSD",1720622369527,1.33906362,3116.9,3116.2,0.59337182]
["bitfinex","ETHUSD",1720622369726,1.33906362,3117.0,3116.2,0.59337182]
["bitfinex","ETHUSD",1720622370144,1.40599855,3116.9,3116.2,0.59337182]
["bitfinex","ETHUSD",1720622370317,1.33906362,3116.8,3116.2,0.59337182]
["bitfinex","ETHUSD",1720622370659,1.33906362,3116.9,3116.2,0.59337182]
["bitfinex","ETHUSD",1720622371056,1.33906362,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1720622371256,1.33906362,3116.8,3116.2,0.04337182]
["bitfinex","ETHUSD",1720622371430,1.33906362,3116.8,3116.4,0.04330197]
["bitfinex","ETHUSD",1720622371631,1.33906362,3116.8,3116.3,0.0433369]
["bitfinex","ETHUSD",1720622371960,4.33906362,3116.9,3115.9,0.55]
["bitfinex","ETHUSD",1720622372162,4.33906362,3116.9,3116.4,0.04330197]
["bitfinex","ETHUSD",1720622372361,4.33906362,3116.9,3116.5,0.04326705]
["bitfinex","ETHUSD",1720622372531,1.33906362,3116.8,3116.5,0.04326705]
["bitfinex","ETHUSD",1720622372733,1.33906362,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1720622372931,1.33906362,3116.8,3116.6,0.04323213]
["bitfinex","ETHUSD",1720622373144,1.33906362,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1720622373464,1.33906362,3116.8,3116.0,0.41938468]
["bitfinex","ETHUSD",1720622373637,1.33906362,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1720622374031,1.33906362,3116.8,3116.2,0.04325956]
["bitfinex","ETHUSD",1720622374568,1.33906362,3116.7,3116.3,0.04322463]
["bitfinex","ETHUSD",1720622374734,1.33906362,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1720622374931,1.33906362,3116.6,3115.9,0.04336435]
["bitfinex","ETHUSD",1720622375260,1.33906362,3116.7,3115.9,0.04336435]
["bitfinex","ETHUSD",1720622375467,1.33906362,3116.6,3115.9,0.04336435]
["bitfinex","ETHUSD",1720622377947,1.33906362,3116.7,3115.9,0.04336435]
["bitfinex","ETHUSD",1720622378148,1.33906362,3116.6,3115.9,0.04336435]
["bitfinex","ETHUSD",1720622378450,1.33906362,3116.7,3116.0,2.3339]
["bitfinex","ETHUSD",1720622378645,1.33906362,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1720622378837,1.33906362,3116.7,3116.1,0.59329448]
["bitfinex","ETHUSD",1720622379267,4.33906362,3116.8,3116.1,0.59329448]
["bitfinex","ETHUSD",1720622379478,4.33906362,3116.8,3116.1,1.37625217]
["bitfinex","ETHUSD",1720622379693,3.0,3116.8,3116.1,1.37625217]
["bitfinex","ETHUSD",1720622379841,4.33906362,3116.9,3116.1,4.58533217]
["bitfinex","ETHUSD",1720622380066,1.33906362,3116.9,3116.1,4.58533217]
["bitfinex","ETHUSD",1720622380241,4.33906362,3116.8,3116.2,0.69192322]
["bitfinex","ETHUSD",1720622380442,1.33906362,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1720622380705,4.33906362,3116.8,3116.3,0.59309439]
["bitfinex","ETHUSD",1720622380875,4.33906362,3116.8,3116.3,0.04309439]
["bitfinex","ETHUSD",1720622381262,4.33906362,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1720622381584,1.33906362,3116.8,3116.3,0.04309439]
["bitfinex","ETHUSD",1720622381750,1.33906362,3116.8,3116.2,1.23760677]
["bitfinex","ETHUSD",1720622381950,1.33906362,3116.8,3116.3,0.04309439]
["bitfinex","ETHUSD",1720622382156,4.33906362,3116.9,3116.2,1.23760677]
["bitfinex","ETHUSD",1720622382385,4.33906362,3116.9,3116.3,0.04309439]
["bitfinex","ETHUSD",1720622382558,1.33906362,3116.8,3116.3,0.57036728]
["bitfinex","ETHUSD",1720622382742,1.33906362,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1720622383085,1.33906362,3116.8,3116.5,0.04302455]
["bitfinex","ETHUSD",1720622384247,4.33906362,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1720622384475,1.33906362,3117.1,3116.6,0.04294922]
["bitfinex","ETHUSD",1720622384751,2.0121661,3117.5,3116.8,2.3759]
["bitfinex","ETHUSD",1720622384752,1.33906362,3117.4,3116.8,2.3759]
["bitfinex","ETHUSD",1720622385055,5.2170164,3118.4,3116.8,2.3759]
["bitfinex","ETHUSD",1720622385056,1.33906362,3117.6,3116.9,0.65700423]
["bitfinex","ETHUSD",1720622385236,1.33906362,3117.8,3117.1,5.584]
["bitfinex","ETHUSD",1720622385441,1.67680508,3117.9,3117.2,0.55]
["bitfinex","ETHUSD",1720622385442,1.33906362,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1720622385646,1.33906362,3117.6,3117.2,0.59264099]
["bitfinex","ETHUSD",1720622386377,1.33906362,3117.5,3117.2,0.59264099]
["bitfinex","ETHUSD",1720622386579,1.33906362,3117.6,3117.2,0.59264099]
["bitfinex","ETHUSD",1720622387612,1.33906362,3117.5,3117.2,0.59264099]
["bitfinex","ETHUSD",1720622387822,1.33906362,3117.6,3117.2,1.27272913]
["bitfinex","ETHUSD",1720622387986,1.33906362,3117.7,3117.2,1.27272913]
["bitfinex","ETHUSD",1720622388308,1.33906362,3117.8,3117.2,4.48071913]
["bitfinex","ETHUSD",1720622388481,1.33906362,3117.9,3117.3,1.29206591]
["bitfinex","ETHUSD",1720622388817,1.33906362,3117.9,3117.4,0.59257118]
["bitfinex","ETHUSD",1720622388973,1.33906362,3117.9,3117.5,2.4367]
["bitfinex","ETHUSD",1720622389168,1.33906362,3118.0,3117.6,0.65644201]
["bitfinex","ETHUSD",1720622389372,1.67733802,3118.1,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622389373,1.33906362,3118.1,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622389575,1.33906362,3118.2,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622389884,1.33906362,3118.1,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622390084,1.33906362,3118.0,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622391509,1.33906362,3118.1,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622392134,4.33906362,3118.2,3117.6,0.59229493]
["bitfinex","ETHUSD",1720622392419,1.33906362,3118.0,3117.6,0.04229493]
["bitfinex","ETHUSD",1720622392776,1.33906362,3118.0,3117.2,2.4163]
["bitfinex","ETHUSD",1720622393226,1.33906362,3118.0,3117.3,0.0423099]
["bitfinex","ETHUSD",1720622393517,1.33906362,3117.9,3117.3,0.0423099]
["bitfinex","ETHUSD",1720622393698,1.33906362,3118.0,3117.3,0.5923099]
["bitfinex","ETHUSD",1720622394524,0.06693493,3117.9,3117.3,0.5923099]
["bitfinex","ETHUSD",1720622394733,1.33906362,3117.9,3117.3,0.5923099]
["bitfinex","ETHUSD",1720622395341,1.33906362,3118.0,3117.3,1.64017089]
["bitfinex","ETHUSD",1720622395537,1.33906362,3118.2,3117.3,1.64017089]
["bitfinex","ETHUSD",1720622395690,4.33906362,3118.2,3117.3,1.70432015]
["bitfinex","ETHUSD",1720622396024,3.0,3118.2,3117.4,2.4473]
["bitfinex","ETHUSD",1720622396193,4.33906362,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1720622396547,1.33906362,3118.6,3117.7,2.4473]
["bitfinex","ETHUSD",1720622396831,1.33906362,3118.7,3117.8,0.65603064]
["bitfinex","ETHUSD",1720622396993,1.33906362,3118.8,3117.8,0.5918931]
["bitfinex","ETHUSD",1720622397194,1.33906362,3118.7,3117.8,0.65603064]
["bitfinex","ETHUSD",1720622397417,1.33906362,3118.8,3117.9,2.856]
["bitfinex","ETHUSD",1720622397589,1.33906362,3118.9,3118.0,0.90120306]
["bitfinex","ETHUSD",1720622397804,1.99564846,3119.1,3118.1,2.57407415]
["bitfinex","ETHUSD",1720622397805,1.33906362,3119.0,3118.1,2.57407415]
["bitfinex","ETHUSD",1720622397997,1.66096362,3119.1,3118.2,0.55]
["bitfinex","ETHUSD",1720622398194,1.66096362,3119.1,3118.2,3.75696]
["bitfinex","ETHUSD",1720622398405,0.3219,3119.1,3118.3,0.04161551]
["bitfinex","ETHUSD",1720622398634,0.3219,3119.1,3118.4,2.3399]
["bitfinex","ETHUSD",1720622398835,0.3219,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1720622398990,0.3219,3119.1,3118.5,0.59154576]
["bitfinex","ETHUSD",1720622399839,0.06693493,3119.0,3118.5,0.59154576]
["bitfinex","ETHUSD",1720622400004,0.3219,3119.1,3118.5,0.59154576]
["bitfinex","ETHUSD",1720622400509,1.66096362,3119.1,3118.5,0.59154576]
["bitfinex","ETHUSD",1720622401099,1.33906362,3119.0,3118.5,0.04154576]
["bitfinex","ETHUSD",1720622401439,0.3219,3119.1,3117.9,2.437]
["bitfinex","ETHUSD",1720622401440,1.33906362,3118.7,3117.9,2.437]
["bitfinex","ETHUSD",1720622401629,4.33906362,3118.8,3117.9,2.437]
["bitfinex","ETHUSD",1720622401808,1.33906362,3118.6,3118.0,0.04166187]
["bitfinex","ETHUSD",1720622402149,3.64356362,3118.4,3118.0,0.04166187]
["bitfinex","ETHUSD",1720622402300,1.67169585,3118.2,3118.0,0.04166187]
["bitfinex","ETHUSD",1720622402494,1.67169585,3118.2,3117.5,7.47]
["bitfinex","ETHUSD",1720622402495,1.73863078,3118.1,3117.5,7.47]
["bitfinex","ETHUSD",1720622402709,1.33821524,3117.9,3117.5,7.47]
["bitfinex","ETHUSD",1720622402909,3.0,3117.9,3117.6,2.53677771]
["bitfinex","ETHUSD",1720622403135,1.33821524,3118.2,3117.6,2.53677771]
["bitfinex","ETHUSD",1720622403434,3.0,3118.2,3117.6,2.53677771]
["bitfinex","ETHUSD",1720622403638,4.40515017,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1720622403813,1.33821524,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720622404135,4.33821524,3118.3,3117.8,0.03921781]
["bitfinex","ETHUSD",1720622404493,4.33821524,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720622404699,4.33821524,3118.3,3117.9,0.03918292]
["bitfinex","ETHUSD",1720622405023,2.2694,3118.9,3117.7,0.55]
["bitfinex","ETHUSD",1720622405024,1.33821524,3118.4,3118.0,0.03914803]
["bitfinex","ETHUSD",1720622405331,4.33821524,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1720622405533,1.33821524,3118.5,3118.1,0.03911315]
["bitfinex","ETHUSD",1720622405808,3.0,3118.5,3118.1,0.03911315]
["bitfinex","ETHUSD",1720622405949,3.0,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1720622406112,4.33821524,3118.7,3118.2,0.03907826]
["bitfinex","ETHUSD",1720622406310,4.33821524,3118.7,3117.7,0.55]
["bitfinex","ETHUSD",1720622406808,4.33821524,3118.7,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622407157,3.0,3118.7,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622407312,4.33821524,3118.8,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622407725,1.33821524,3118.6,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622408009,1.33821524,3118.5,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622409254,4.33821524,3118.6,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622409458,1.33821524,3118.5,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622410176,3.0,3118.6,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622410177,1.33821524,3118.3,3117.8,0.03920211]
["bitfinex","ETHUSD",1720622410520,4.33821524,3118.3,3117.5,7.47]
["bitfinex","ETHUSD",1720622410724,4.33821524,3118.3,3117.9,0.03910666]
["bitfinex","ETHUSD",1720622410958,4.33821524,3118.3,3117.5,7.47]
["bitfinex","ETHUSD",1720622411160,4.33821524,3118.3,3118.0,0.03907178]
["bitfinex","ETHUSD",1720622411338,4.33821524,3118.4,3118.0,0.03907178]
["bitfinex","ETHUSD",1720622411540,4.33821524,3118.4,3117.5,7.47]
["bitfinex","ETHUSD",1720622411541,4.33821524,3118.4,3117.6,2.3818]
["bitfinex","ETHUSD",1720622411863,4.33821524,3118.4,3117.7,0.98518]
["bitfinex","ETHUSD",1720622411864,3.0,3118.4,3117.7,0.98518]
["bitfinex","ETHUSD",1720622412050,4.33821524,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1720622412251,4.33821524,3118.5,3117.7,0.58921906]
["bitfinex","ETHUSD",1720622412252,1.33821524,3118.3,3117.7,0.58921906]
["bitfinex","ETHUSD",1720622412572,1.33821524,3118.2,3117.9,0.03914928]
["bitfinex","ETHUSD",1720622412769,0.06693493,3118.1,3117.9,0.03914928]
["bitfinex","ETHUSD",1720622413073,1.33821524,3118.2,3118.0,0.03911439]
["bitfinex","ETHUSD",1720622413385,4.33821524,3118.2,3118.0,0.03911439]
["bitfinex","ETHUSD",1720622413563,3.0,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1720622413774,1.33821524,3118.2,3118.1,0.0390795]
["bitfinex","ETHUSD",1720622414062,3.0,3118.3,3117.6,2.3818]
["bitfinex","ETHUSD",1720622414063,3.0,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1720622414288,1.33821524,3118.4,3118.1,0.0390795]
["bitfinex","ETHUSD",1720622414425,1.33821524,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1720622414625,1.33821524,3118.4,3117.9,0.03914928]
["bitfinex","ETHUSD",1720622414830,1.33821524,3118.5,3117.9,0.58914928]
["bitfinex","ETHUSD",1720622415079,1.67554297,3118.7,3117.9,0.58914928]
["bitfinex","ETHUSD",1720622415080,1.33821524,3118.6,3117.9,0.58914928]
["bitfinex","ETHUSD",1720622415376,1.33821524,3118.7,3118.0,2.2628]
["bitfinex","ETHUSD",1720622415659,1.33821524,3118.7,3118.1,0.58904137]
["bitfinex","ETHUSD",1720622415861,1.33821524,3118.6,3118.1,0.58904137]
["bitfinex","ETHUSD",1720622416258,4.33821524,3118.6,3118.1,0.58904137]
["bitfinex","ETHUSD",1720622416433,1.33821524,3118.6,3118.1,0.58904137]
["bitfinex","ETHUSD",1720622416849,1.33821524,3118.6,3118.1,0.03904137]
["bitfinex","ETHUSD",1720622417158,1.33821524,3118.2,3118.1,0.03904137]
["bitfinex","ETHUSD",1720622417362,1.33821524,3118.3,3118.1,0.03904137]
["bitfinex","ETHUSD",1720622417562,1.33821524,3118.3,3117.6,2.3574]
["bitfinex","ETHUSD",1720622417774,1.33821524,3118.3,3118.2,0.03892576]
["bitfinex","ETHUSD",1720622417921,1.33821524,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720622418126,1.33821524,3118.3,3118.2,0.03892576]
["bitfinex","ETHUSD",1720622418546,1.6759719,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1720622418752,0.06693493,3118.9,3117.7,0.55]
["bitfinex","ETHUSD",1720622418753,1.6759719,3118.3,3118.2,0.03892576]
["bitfinex","ETHUSD",1720622418965,1.6759719,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720622419123,2.01116628,3118.5,3118.2,0.03892576]
["bitfinex","ETHUSD",1720622419328,2.01116628,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1720622419329,2.01116628,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1720622419667,1.34154751,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1720622419864,1.34154751,3117.9,3117.8,0.03904064]
["bitfinex","ETHUSD",1720622420037,1.34154751,3118.0,3117.8,0.03904064]
["bitfinex","ETHUSD",1720622420240,1.34154751,3117.9,3117.6,2.3574]
["bitfinex","ETHUSD",1720622420451,1.34154751,3117.7,3117.5,7.47]
["bitfinex","ETHUSD",1720622420655,1.34154751,3117.7,3117.2,2.4181]
["bitfinex","ETHUSD",1720622420839,1.34154751,3117.6,3117.2,2.4181]
["bitfinex","ETHUSD",1720622421868,1.34154751,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1720622422064,1.34154751,3117.5,3117.2,2.4181]
["bitfinex","ETHUSD",1720622422369,1.34154751,3117.4,3117.2,2.4181]
["bitfinex","ETHUSD",1720622422664,1.34154751,3117.3,3117.2,2.4181]
["bitfinex","ETHUSD",1720622423446,1.67693548,3117.4,3117.2,2.9681]
["bitfinex","ETHUSD",1720622423647,1.67922017,3117.4,3117.2,2.9681]
["bitfinex","ETHUSD",1720622424047,1.3433625,3117.3,3117.2,2.9681]
["bitfinex","ETHUSD",1720622424676,1.67922017,3117.3,3117.2,2.9681]
["bitfinex","ETHUSD",1720622424990,1.67922017,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1720622425194,1.67922017,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1720622425493,2.01506421,3117.3,3117.0,7.47]
["bitfinex","ETHUSD",1720622425820,0.06693493,3117.2,3117.0,7.47]
["bitfinex","ETHUSD",1720622426174,2.01506421,3117.3,3117.0,7.47]
["bitfinex","ETHUSD",1720622426696,5.77701036,3117.9,3117.0,7.47]
["bitfinex","ETHUSD",1720622426697,1.68041641,3117.1,3117.0,7.47]
["bitfinex","ETHUSD",1720622426863,1.68041641,3117.2,3117.0,7.47]
["bitfinex","ETHUSD",1720622427058,1.34428057,3117.1,3117.0,7.47]
["bitfinex","ETHUSD",1720622427497,1.68035743,3117.2,3117.0,7.47]
["bitfinex","ETHUSD",1720622427656,2.01642891,3117.3,3117.0,7.47]
["bitfinex","ETHUSD",1720622427861,2.01642891,3117.2,3116.8,2.4644]
["bitfinex","ETHUSD",1720622428096,1.68095442,3116.9,3116.8,2.4644]
["bitfinex","ETHUSD",1720622428393,1.68095442,3116.9,3116.8,3.0144]
["bitfinex","ETHUSD",1720622428625,2.01642891,3117.1,3116.8,3.0144]
["bitfinex","ETHUSD",1720622428775,2.01642891,3117.1,3116.8,2.4644]
["bitfinex","ETHUSD",1720622428969,2.01642891,3117.1,3116.6,7.47]
["bitfinex","ETHUSD",1720622428970,2.01642891,3117.0,3116.6,7.47]
["bitfinex","ETHUSD",1720622429169,1.68131257,3116.7,3116.6,7.47]
["bitfinex","ETHUSD",1720622429373,1.34484226,3116.7,3116.6,7.47]
["bitfinex","ETHUSD",1720622430197,1.34484226,3116.8,3116.7,2.3667]
["bitfinex","ETHUSD",1720622430387,1.34484226,3116.8,3116.7,2.9167]
["bitfinex","ETHUSD",1720622430576,1.34484226,3116.9,3116.7,2.9167]
["bitfinex","ETHUSD",1720622430824,1.34484226,3116.9,3116.8,0.55]
["bitfinex","ETHUSD",1720622430965,1.68170338,3116.9,3116.8,0.55]
["bitfinex","ETHUSD",1720622432011,2.01804406,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1720622432225,2.01804406,3117.1,3116.7,2.3667]
["bitfinex","ETHUSD",1720622432405,1.68152196,3116.8,3116.7,2.3667]
["bitfinex","ETHUSD",1720622432603,2.01804406,3117.0,3116.7,2.3667]
["bitfinex","ETHUSD",1720622432839,1.68132082,3116.8,3116.7,2.3667]
["bitfinex","ETHUSD",1720622433118,1.68132082,3116.8,3116.7,2.43948556]
["bitfinex","ETHUSD",1720622433849,0.06693493,3117.4,3116.7,2.43948556]
["bitfinex","ETHUSD",1720622434004,1.68105467,3116.8,3116.7,2.43948556]
["bitfinex","ETHUSD",1720622435021,2.35347653,3117.4,3116.7,0.07278556]
["bitfinex","ETHUSD",1720622435022,2.0172656,3116.9,3116.7,0.07278556]
["bitfinex","ETHUSD",1720622435220,2.0172656,3116.9,3116.3,2.4827]
["bitfinex","ETHUSD",1720622435511,1.34466605,3116.5,3116.4,0.62303483]
["bitfinex","ETHUSD",1720622436544,0.06693493,3116.6,3116.4,0.07303483]
["bitfinex","ETHUSD",1720622436686,5.0172656,3116.5,3116.4,0.07303483]
["bitfinex","ETHUSD",1720622436890,5.0172656,3116.5,3115.5,2.3604]
["bitfinex","ETHUSD",1720622436891,3.25979733,3116.5,3115.5,2.3604]
["bitfinex","ETHUSD",1720622437237,1.34442308,3115.7,3115.6,0.07102894]
["bitfinex","ETHUSD",1720622437393,1.74763237,3115.7,3115.6,0.07102894]
["bitfinex","ETHUSD",1720622437580,1.68069744,3115.7,3114.9,2.3604]
["bitfinex","ETHUSD",1720622437779,1.34363501,3115.5,3115.0,0.06895722]
["bitfinex","ETHUSD",1720622438430,1.68069744,3115.6,3115.0,0.06895722]
["bitfinex","ETHUSD",1720622438431,1.34363501,3115.6,3115.0,0.06895722]
["bitfinex","ETHUSD",1720622438795,1.34363501,3115.7,3115.0,0.06895722]
["bitfinex","ETHUSD",1720622439011,1.68069744,3115.9,3115.0,0.06895722]
["bitfinex","ETHUSD",1720622439012,1.34363501,3115.8,3115.2,2.3527]
["bitfinex","ETHUSD",1720622439182,1.68069744,3115.9,3115.3,3.82925998]
["bitfinex","ETHUSD",1720622439183,1.34363501,3115.9,3115.3,3.82925998]
["bitfinex","ETHUSD",1720622439515,1.34363501,3116.1,3115.4,2.3527]
["bitfinex","ETHUSD",1720622439724,4.34363501,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1720622439878,4.34363501,3116.1,3115.5,0.61929347]
["bitfinex","ETHUSD",1720622440396,1.34363501,3116.1,3115.5,3.82903347]
["bitfinex","ETHUSD",1720622440597,4.34363501,3116.2,3115.5,3.82903347]
["bitfinex","ETHUSD",1720622440790,1.34363501,3116.1,3115.5,3.82903347]
["bitfinex","ETHUSD",1720622441015,1.34363501,3116.1,3115.5,0.61929347]
["bitfinex","ETHUSD",1720622441217,1.34363501,3116.1,3115.5,0.06929347]
["bitfinex","ETHUSD",1720622441418,1.34363501,3116.0,3115.5,0.06929347]
["bitfinex","ETHUSD",1720622441789,0.06693493,3115.9,3115.5,0.06929347]
["bitfinex","ETHUSD",1720622442119,1.34363501,3115.8,3115.5,0.06929347]
["bitfinex","ETHUSD",1720622442322,1.34363501,3115.7,3115.5,0.06929347]
["bitfinex","ETHUSD",1720622442546,0.06693493,3115.6,3115.0,2.3191]
["bitfinex","ETHUSD",1720622443037,4.34363501,3115.8,3115.0,2.3191]
["bitfinex","ETHUSD",1720622443433,4.34363501,3115.9,3115.0,2.3191]
["bitfinex","ETHUSD",1720622443637,3.0,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1720622443841,1.41056994,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1720622444020,1.34363501,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1720622444776,1.41056994,3115.8,3115.0,2.3191]
["bitfinex","ETHUSD",1720622444924,1.34363501,3115.5,3114.5,2.3015]
["bitfinex","ETHUSD",1720622445254,1.34363501,3115.3,3114.5,2.3015]
["bitfinex","ETHUSD",1720622445613,1.34363501,3115.3,3114.5,0.23015]
["bitfinex","ETHUSD",1720622445855,1.34363501,3115.6,3114.8,3.21041]
["bitfinex","ETHUSD",1720622446080,1.34363501,3115.8,3114.9,5.65712]
["bitfinex","ETHUSD",1720622446350,1.34363501,3116.0,3114.9,5.65712]
["bitfinex","ETHUSD",1720622446559,1.34363501,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1720622446733,4.34363501,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1720622446932,3.0,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1720622447177,4.34363501,3116.1,3115.0,0.55]
["bitfinex","ETHUSD",1720622450230,4.34363501,3116.6,3115.7,0.06922145]
["bitfinex","ETHUSD",1720622450532,1.34363501,3116.8,3115.9,3.20927]
["bitfinex","ETHUSD",1720622450728,0.05594531,3117.0,3115.8,2.4168]
["bitfinex","ETHUSD",1720622451076,0.05594531,3117.0,3115.9,0.06912475]
["bitfinex","ETHUSD",1720622451077,1.34363501,3116.6,3115.9,0.06912475]
["bitfinex","ETHUSD",1720622451281,1.41056994,3116.6,3115.9,0.06912475]
["bitfinex","ETHUSD",1720622451577,1.34363501,3116.4,3115.4,7.47]
["bitfinex","ETHUSD",1720622451729,1.41056994,3116.3,3116.0,0.06908876]
["bitfinex","ETHUSD",1720622452072,1.34363501,3116.3,3116.1,0.06905277]
["bitfinex","ETHUSD",1720622452363,3.0,3116.4,3116.1,0.06905277]
["bitfinex","ETHUSD",1720622452565,4.34363501,3116.7,3115.5,6.41936]
["bitfinex","ETHUSD",1720622452875,4.34363501,3116.7,3115.6,0.61923275]
["bitfinex","ETHUSD",1720622453039,4.34363501,3116.7,3115.6,3.82887275]
["bitfinex","ETHUSD",1720622453226,4.34363501,3116.7,3115.7,5.60983]
["bitfinex","ETHUSD",1720622453227,3.0,3116.7,3115.7,5.60983]
["bitfinex","ETHUSD",1720622453422,1.34363501,3116.9,3115.7,5.60983]
["bitfinex","ETHUSD",1720622453423,1.34363501,3116.8,3115.8,0.61915626]
["bitfinex","ETHUSD",1720622453665,4.34363501,3116.8,3115.8,0.61915626]
["bitfinex","ETHUSD",1720622453824,1.34363501,3116.8,3115.8,0.61915626]
["bitfinex","ETHUSD",1720622454024,1.34363501,3116.9,3115.8,1.24205989]
["bitfinex","ETHUSD",1720622454243,0.05594531,3117.0,3116.0,3.20919]
["bitfinex","ETHUSD",1720622454461,0.05594531,3117.0,3116.2,2.4655]
["bitfinex","ETHUSD",1720622454627,0.05594531,3117.0,3116.3,0.61896058]
["bitfinex","ETHUSD",1720622456463,1.39958032,3117.0,3116.3,0.61896058]
["bitfinex","ETHUSD",1720622456667,4.39958032,3117.0,3116.3,0.61896058]
["bitfinex","ETHUSD",1720622456864,0.05594531,3117.0,3116.3,0.61896058]
["bitfinex","ETHUSD",1720622457447,1.39958032,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622457647,1.34363501,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622457963,3.0,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622458464,0.05594531,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622459076,1.39958032,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622459283,4.39958032,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622459575,1.39958032,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622459781,3.0,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622459951,4.39958032,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622460147,1.34363501,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622460361,4.34363501,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622460673,4.33978495,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622461035,1.33978495,3116.9,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622461235,4.39573026,3117.0,3116.3,0.06896058]
["bitfinex","ETHUSD",1720622461483,1.33978495,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1720622461635,1.33978495,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1720622461837,1.33978495,3117.2,3116.5,0.06869105]
["bitfinex","ETHUSD",1720622462141,1.33978495,3117.4,3116.7,2.4757]
["bitfinex","ETHUSD",1720622462336,0.0559391,3118.0,3116.7,5.74828628]
["bitfinex","ETHUSD",1720622462337,1.33978495,3117.5,3116.7,5.74828628]
["bitfinex","ETHUSD",1720622462566,1.33978495,3117.5,3116.8,0.61858087]
["bitfinex","ETHUSD",1720622462940,1.33978495,3117.6,3116.8,0.68274344]
["bitfinex","ETHUSD",1720622463251,1.33978495,3117.8,3117.0,3.20821]
["bitfinex","ETHUSD",1720622463591,1.33978495,3117.8,3117.3,2.3806]
["bitfinex","ETHUSD",1720622463747,1.33978495,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1720622463947,1.33978495,3118.1,3117.4,0.61822367]
["bitfinex","ETHUSD",1720622464153,1.33978495,3118.0,3117.4,0.61822367]
["bitfinex","ETHUSD",1720622464681,1.33978495,3117.9,3117.4,0.61822367]
["bitfinex","ETHUSD",1720622465284,1.34089222,3117.8,3117.4,0.06822367]
["bitfinex","ETHUSD",1720622465788,1.34089222,3117.8,3117.3,2.3806]
["bitfinex","ETHUSD",1720622465789,1.34089222,3117.7,3117.3,2.3806]
["bitfinex","ETHUSD",1720622465946,1.34089222,3117.7,3117.5,0.06809348]
["bitfinex","ETHUSD",1720622466153,1.34089222,3117.7,3117.4,0.06812944]
["bitfinex","ETHUSD",1720622466357,1.34089222,3117.7,3117.6,0.06805752]
["bitfinex","ETHUSD",1720622466554,1.34089222,3117.7,3117.5,0.06809348]
["bitfinex","ETHUSD",1720622466773,1.34089222,3117.7,3117.6,0.06805752]
["bitfinex","ETHUSD",1720622467169,1.34116873,3117.8,3117.3,2.3806]
["bitfinex","ETHUSD",1720622467370,1.34116873,3117.8,3117.6,0.06805752]
["bitfinex","ETHUSD",1720622467595,1.34116873,3117.8,3117.3,2.3806]
["bitfinex","ETHUSD",1720622467760,1.34116873,3117.8,3117.7,0.06802157]
["bitfinex","ETHUSD",1720622467959,1.34116873,3117.9,3117.3,2.3806]
["bitfinex","ETHUSD",1720622468199,1.34116873,3117.9,3117.7,0.06802157]
["bitfinex","ETHUSD",1720622468408,1.34116873,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1720622468409,1.34116873,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1720622468708,1.34116873,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1720622468857,1.34116873,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1720622469062,4.34116873,3118.2,3117.7,0.06803727]
["bitfinex","ETHUSD",1720622469577,1.34116873,3118.1,3117.7,0.06803727]
["bitfinex","ETHUSD",1720622470102,3.0,3118.2,3117.7,0.06803727]
["bitfinex","ETHUSD",1720622470103,1.40810366,3118.0,3117.7,0.06803727]
["bitfinex","ETHUSD",1720622470272,1.34116873,3117.9,3117.7,0.06803727]
["bitfinex","ETHUSD",1720622470464,1.34116873,3117.9,3117.3,2.3806]
["bitfinex","ETHUSD",1720622470661,1.34116873,3117.8,3117.4,0.61807561]
["bitfinex","ETHUSD",1720622472017,1.34116873,3117.9,3117.4,0.61807561]
["bitfinex","ETHUSD",1720622472211,0.06693493,3118.5,3117.4,0.61807561]
["bitfinex","ETHUSD",1720622472212,1.34116873,3118.0,3117.4,0.61807561]
["bitfinex","ETHUSD",1720622472367,1.34116873,3118.2,3117.5,0.29986756]
["bitfinex","ETHUSD",1720622472572,4.34116873,3118.2,3117.5,0.29986756]
["bitfinex","ETHUSD",1720622472885,4.34116873,3118.2,3117.6,0.06776133]
["bitfinex","ETHUSD",1720622473083,4.34116873,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1720622473084,1.34116873,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1720622473295,1.34116873,3118.1,3117.7,0.06772537]
["bitfinex","ETHUSD",1720622473504,1.40810366,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1720622473689,1.40810366,3118.0,3117.8,0.06768942]
["bitfinex","ETHUSD",1720622473904,1.40810366,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1720622474075,1.40810366,3118.0,3117.9,0.06765347]
["bitfinex","ETHUSD",1720622474280,1.34116873,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1720622474495,1.40810366,3118.0,3117.5,0.06778383]
["bitfinex","ETHUSD",1720622474696,1.34116873,3117.9,3117.5,0.06778383]
["bitfinex","ETHUSD",1720622474979,1.34116873,3117.9,3117.3,2.3806]
["bitfinex","ETHUSD",1720622475181,1.34116873,3118.0,3117.6,0.06774787]
["bitfinex","ETHUSD",1720622475526,1.34116873,3118.0,3117.7,0.06771192]
["bitfinex","ETHUSD",1720622475878,1.34116873,3118.0,3117.3,2.3806]
["bitfinex","ETHUSD",1720622476116,1.34116873,3118.1,3117.4,0.06781979]
["bitfinex","ETHUSD",1720622476280,1.34116873,3117.9,3117.4,0.06781979]
["bitfinex","ETHUSD",1720622476484,1.34116873,3117.8,3117.1,7.47]
["bitfinex","ETHUSD",1720622476707,1.40810366,3117.7,3117.2,0.06793209]
["bitfinex","ETHUSD",1720622476990,1.34116873,3117.6,3117.2,0.06793209]
["bitfinex","ETHUSD",1720622479087,1.34116873,3117.4,3117.2,0.06793209]
["bitfinex","ETHUSD",1720622479301,1.34116873,3117.3,3117.2,0.06793209]
["bitfinex","ETHUSD",1720622479473,1.67466187,3117.4,3117.2,0.06793209]
["bitfinex","ETHUSD",1720622479677,1.67466187,3117.4,3116.9,2.4472]
["bitfinex","ETHUSD",1720622479678,1.3397812,3117.3,3116.9,2.4472]
["bitfinex","ETHUSD",1720622479914,1.3397812,3117.3,3117.0,0.06800403]
["bitfinex","ETHUSD",1720622480099,1.3397812,3117.2,3117.0,0.06800403]
["bitfinex","ETHUSD",1720622480307,1.3397812,3117.1,3117.0,0.06800403]
["bitfinex","ETHUSD",1720622480501,1.6748186,3117.2,3116.5,9.8482]
["bitfinex","ETHUSD",1720622480705,1.33988185,3117.1,3116.5,9.8482]
["bitfinex","ETHUSD",1720622480909,3.75071678,3117.0,3116.0,7.47]
["bitfinex","ETHUSD",1720622481132,1.33988185,3116.5,3116.0,7.47]
["bitfinex","ETHUSD",1720622481303,1.40681678,3116.4,3115.6,7.47]
["bitfinex","ETHUSD",1720622481503,1.33988185,3116.2,3115.6,7.47]
["bitfinex","ETHUSD",1720622481729,1.40681678,3116.1,3115.6,7.47]
["bitfinex","ETHUSD",1720622481929,1.33988185,3116.0,3115.6,7.47]
["bitfinex","ETHUSD",1720622482302,1.33988185,3115.9,3115.6,7.47]
["bitfinex","ETHUSD",1720622482901,1.33988185,3116.0,3115.6,7.47]
["bitfinex","ETHUSD",1720622483349,4.40681678,3116.1,3115.6,7.47]
["bitfinex","ETHUSD",1720622483532,1.33988185,3116.0,3115.6,7.47]
["bitfinex","ETHUSD",1720622483734,3.06693493,3116.1,3115.6,7.47]
["bitfinex","ETHUSD",1720622483735,4.33988185,3116.1,3115.6,7.47]
["bitfinex","ETHUSD",1720622483904,1.33988185,3116.3,3115.6,10.78998484]
["bitfinex","ETHUSD",1720622484103,4.33988185,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1720622484341,1.33988185,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1720622484755,1.33988185,3116.3,3115.6,7.47]
["bitfinex","ETHUSD",1720622484975,1.33988185,3116.1,3115.6,7.47]
["bitfinex","ETHUSD",1720622485176,3.73018185,3116.1,3114.8,7.47]
["bitfinex","ETHUSD",1720622485322,1.33988185,3115.8,3114.8,7.47]
["bitfinex","ETHUSD",1720622485520,1.74196375,3116.0,3114.8,7.47]
["bitfinex","ETHUSD",1720622485521,1.33988185,3115.5,3114.8,7.47]
["bitfinex","ETHUSD",1720622485836,1.33988185,3115.4,3114.8,7.47]
["bitfinex","ETHUSD",1720622486034,1.33988185,3115.4,3114.6,2.3758]
["bitfinex","ETHUSD",1720622487032,1.33988185,3115.5,3114.5,7.47]
["bitfinex","ETHUSD",1720622487232,3.86991678,3115.3,3114.5,7.47]
["bitfinex","ETHUSD",1720622487439,1.33988185,3115.1,3114.5,7.47]
["bitfinex","ETHUSD",1720622487623,4.33988185,3115.1,3114.5,7.47]
["bitfinex","ETHUSD",1720622487823,1.33988185,3115.1,3114.5,7.47]
["bitfinex","ETHUSD",1720622488263,1.33988185,3115.0,3114.5,7.47]
["bitfinex","ETHUSD",1720622488475,1.33988185,3115.1,3114.5,7.47]
["bitfinex","ETHUSD",1720622489173,4.33988185,3115.2,3114.5,7.47]
["bitfinex","ETHUSD",1720622489524,4.33988185,3115.2,3114.1,2.431]
["bitfinex","ETHUSD",1720622489729,3.0,3115.1,3114.1,3.742239]
["bitfinex","ETHUSD",1720622490129,1.33988185,3115.2,3114.1,2.431]
["bitfinex","ETHUSD",1720622490130,4.40681678,3115.2,3114.1,2.431]
["bitfinex","ETHUSD",1720622490527,1.40681678,3115.2,3114.1,2.431]
["bitfinex","ETHUSD",1720622490728,1.33988185,3115.1,3114.1,2.431]
["bitfinex","ETHUSD",1720622491049,3.0,3115.1,3114.1,2.431]
["bitfinex","ETHUSD",1720622491447,3.0,3115.2,3114.1,2.431]
["bitfinex","ETHUSD",1720622491659,4.33988185,3115.3,3114.2,0.55]
["bitfinex","ETHUSD",1720622491827,1.33988185,3115.3,3114.2,0.55]
["bitfinex","ETHUSD",1720622492482,4.33988185,3115.4,3114.2,0.55]
["bitfinex","ETHUSD",1720622493229,4.33988185,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622493430,4.40681678,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622493862,4.40445129,3115.5,3114.3,0.37436526]
["bitfinex","ETHUSD",1720622494065,0.06693493,3115.5,3114.3,0.37436526]
["bitfinex","ETHUSD",1720622494656,3.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622494857,1.40445129,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622495271,1.11230939,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622495446,3.0,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622495641,0.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622495841,1.11232055,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622496049,1.11232055,3115.3,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622496255,3.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622496469,1.59013955,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622496778,3.06693493,3115.5,3114.3,0.36794352]
["bitfinex","ETHUSD",1720622496975,1.59009866,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622497136,0.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622497341,1.59011521,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622497543,3.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622497836,1.11230424,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622498065,3.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622498066,0.06693493,3115.5,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622498439,1.1122645,3115.4,3114.3,0.06349411]
["bitfinex","ETHUSD",1720622498639,3.06693493,3115.5,3114.4,2.4441]
["bitfinex","ETHUSD",1720622498870,1.1122781,3115.4,3114.4,2.4441]
["bitfinex","ETHUSD",1720622499079,0.06693493,3115.5,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622499259,1.11228787,3115.4,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622499449,0.06693493,3115.5,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622499656,1.11228885,3115.4,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622499897,1.11230981,3115.3,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622500070,0.06693493,3115.5,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622500269,1.11230988,3115.4,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622500575,0.06693493,3115.5,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622500791,1.11231119,3115.4,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622500989,1.11231119,3115.3,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622501207,0.06693493,3115.5,3114.5,0.06367815]
["bitfinex","ETHUSD",1720622501400,1.11228508,3115.4,3114.5,0.31445597]
["bitfinex","ETHUSD",1720622501600,4.19351636,3116.0,3114.5,0.31445597]
["bitfinex","ETHUSD",1720622501601,1.65941636,3116.2,3114.7,2.4361]
["bitfinex","ETHUSD",1720622501803,1.58977835,3116.1,3114.7,2.4361]
["bitfinex","ETHUSD",1720622501972,1.11213157,3116.1,3114.8,1.1910082]
["bitfinex","ETHUSD",1720622502297,1.11213157,3116.0,3114.8,1.1910082]
["bitfinex","ETHUSD",1720622502499,1.11213157,3115.9,3114.8,0.6135521]
["bitfinex","ETHUSD",1720622502704,1.11213157,3115.8,3114.8,0.6135521]
["bitfinex","ETHUSD",1720622502876,0.06693493,3115.7,3114.8,0.6135521]
["bitfinex","ETHUSD",1720622503081,1.1790665,3115.7,3114.8,0.6135521]
["bitfinex","ETHUSD",1720622503402,1.17906597,3115.6,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622503709,1.11213104,3115.5,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622503869,4.40445129,3116.2,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622504064,1.58983975,3116.1,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622504396,1.65677468,3116.0,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622504566,1.11216314,3115.9,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622504766,1.17909807,3115.8,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622504962,1.11216314,3115.7,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622505178,1.11216314,3115.6,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622505399,1.11216314,3115.5,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622505702,1.11216314,3115.4,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622505898,0.06693493,3115.8,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622506126,1.11212363,3115.7,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622506399,1.11212363,3115.6,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622506604,0.06693493,3116.0,3114.8,0.0635521]
["bitfinex","ETHUSD",1720622506605,1.11212363,3115.9,3114.9,0.24996521]
["bitfinex","ETHUSD",1720622506807,1.11212363,3115.9,3114.9,0.06351384]
["bitfinex","ETHUSD",1720622507006,0.06693493,3115.8,3114.9,0.06351384]
["bitfinex","ETHUSD",1720622507167,1.17905856,3115.7,3114.7,2.4361]
["bitfinex","ETHUSD",1720622507379,0.06693493,3115.7,3115.0,0.06347782]
["bitfinex","ETHUSD",1720622507584,0.06693493,3115.7,3114.4,9.7203]
["bitfinex","ETHUSD",1720622507585,1.11225011,3115.6,3114.4,9.7203]
["bitfinex","ETHUSD",1720622507814,1.17918504,3115.5,3115.1,0.06335867]
["bitfinex","ETHUSD",1720622508022,0.06693493,3115.5,3114.4,9.7203]
["bitfinex","ETHUSD",1720622508181,1.11230723,3115.4,3114.4,9.7203]
["bitfinex","ETHUSD",1720622508376,1.17924216,3115.3,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622508580,1.17924216,3115.2,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622508778,1.11230723,3115.1,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622509532,0.06693493,3115.6,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622509533,1.11230723,3115.0,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622509816,1.11230723,3114.9,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622510018,1.11230723,3114.8,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622510521,1.11230723,3114.7,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622510683,1.11230723,3114.6,3114.5,0.61605628]
["bitfinex","ETHUSD",1720622510883,1.11230723,3114.6,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622510884,1.11224636,3114.6,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622514299,1.11236056,3114.6,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622517290,1.17927981,3115.4,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622517526,1.65239714,3115.3,3114.5,0.0635748]
["bitfinex","ETHUSD",1720622517692,1.71933207,3115.2,3114.1,7.47]
["bitfinex","ETHUSD",1720622518020,1.65255098,3115.1,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622518186,1.65255098,3115.0,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622518388,1.11242187,3114.9,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622518587,1.11242187,3114.8,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622518788,1.11242187,3114.7,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622519111,1.11242187,3114.6,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622519310,0.06693493,3115.2,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622519311,1.11242187,3114.5,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622519529,1.11242187,3114.4,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622519720,1.11242187,3114.3,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622520384,1.11242187,3114.3,3114.2,0.24659413]
["bitfinex","ETHUSD",1720622520625,1.11238993,3114.3,3114.2,0.06374132]
["bitfinex","ETHUSD",1720622520826,1.11238993,3114.3,3114.0,2.4022]
["bitfinex","ETHUSD",1720622521037,1.11238993,3114.2,3114.0,2.4022]
["bitfinex","ETHUSD",1720622521526,1.1124182,3114.1,3114.0,2.4022]
["bitfinex","ETHUSD",1720622522931,1.1124182,3114.1,3114.0,2.46614373]
["bitfinex","ETHUSD",1720622524429,2.51405199,3114.1,3114.0,2.46614373]
["bitfinex","ETHUSD",1720622524936,2.51396479,3114.1,3114.0,2.46614373]
["bitfinex","ETHUSD",1720622525101,1.34393842,3114.8,3114.0,2.46614373]
["bitfinex","ETHUSD",1720622525304,3.85785463,3114.7,3114.0,2.46614373]
["bitfinex","ETHUSD",1720622525540,2.51393313,3114.6,3114.0,3.0339071]
["bitfinex","ETHUSD",1720622525736,3.85785463,3114.5,3114.0,3.0339071]
["bitfinex","ETHUSD",1720622525922,2.51393313,3114.4,3114.0,3.0339071]
["bitfinex","ETHUSD",1720622526099,2.51393313,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720622526301,2.51393313,3114.3,3114.1,2.3804]
["bitfinex","ETHUSD",1720622526643,1.3439215,3114.6,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622526936,2.51391988,3114.5,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622527145,1.3439215,3114.6,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622527146,2.51391988,3114.4,3114.2,3.27495064]
["bitfinex","ETHUSD",1720622527449,2.51391988,3114.3,3114.2,3.27495064]
["bitfinex","ETHUSD",1720622527614,2.51391988,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622528131,2.51391988,3114.3,3114.2,4.22386878]
["bitfinex","ETHUSD",1720622528326,2.51391988,3114.3,3114.2,1.01277878]
["bitfinex","ETHUSD",1720622528327,2.5138204,3114.3,3114.2,1.01277878]
["bitfinex","ETHUSD",1720622529157,2.5138204,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622529504,4.197814,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622529957,2.5138204,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622531657,1.25085764,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622531852,2.36328176,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622532062,4.38683671,3114.3,3114.2,0.06388064]
["bitfinex","ETHUSD",1720622532626,4.38683671,3114.3,3113.7,12.81]
["bitfinex","ETHUSD",1720622532978,1.34911724,3113.8,3113.7,14.412165]
["bitfinex","ETHUSD",1720622533124,3.712399,3113.8,3113.7,6.942165]
["bitfinex","ETHUSD",1720622534454,2.36328176,3113.8,3113.7,6.942165]
["bitfinex","ETHUSD",1720622535037,2.5141737,3113.8,3113.7,6.942165]
["bitfinex","ETHUSD",1720622535438,4.20039142,3113.8,3113.7,6.942165]
["bitfinex","ETHUSD",1720622535929,4.20039142,3113.8,3113.7,5.34]
["bitfinex","ETHUSD",1720622537141,2.5141737,3113.8,3113.7,5.34]
["bitfinex","ETHUSD",1720622537342,4.20015701,3113.8,3113.7,5.34]
["bitfinex","ETHUSD",1720622538243,4.20015701,3113.8,3113.7,5.40406086]
["bitfinex","ETHUSD",1720622538445,3.29960284,3114.9,3113.7,5.40406086]
["bitfinex","ETHUSD",1720622538691,2.7983129,3113.8,3113.7,5.40406086]
["bitfinex","ETHUSD",1720622538843,4.20002001,3113.8,3113.7,5.40406086]
["bitfinex","ETHUSD",1720622541684,4.20002001,3113.8,3113.7,9.47724695]
["bitfinex","ETHUSD",1720622541888,2.02272915,3114.1,3113.8,3.21145]
["bitfinex","ETHUSD",1720622542044,1.6855906,3113.9,3113.8,3.21145]
["bitfinex","ETHUSD",1720622542245,4.19970678,3113.9,3113.8,5.0853197]
["bitfinex","ETHUSD",1720622542669,4.19970678,3113.9,3113.8,10.6608297]
["bitfinex","ETHUSD",1720622542861,2.51411618,3113.9,3113.8,10.6608297]
["bitfinex","ETHUSD",1720622544047,2.51411618,3113.9,3113.8,7.4493197]
["bitfinex","ETHUSD",1720622544280,3.86253624,3113.9,3113.8,2.364]
["bitfinex","ETHUSD",1720622544588,2.51411618,3113.9,3113.8,5.57551]
["bitfinex","ETHUSD",1720622544956,3.8625233,3113.9,3113.8,9.33702]
["bitfinex","ETHUSD",1720622545154,2.50783616,3113.9,3113.8,9.33702]
["bitfinex","ETHUSD",1720622545384,2.50783283,3113.9,3113.8,10.556322]
["bitfinex","ETHUSD",1720622548585,1.34840712,3114.0,3113.9,6.4228]
["bitfinex","ETHUSD",1720622548797,2.50768337,3114.0,3113.9,6.9728]
["bitfinex","ETHUSD",1720622549361,2.50768337,3114.0,3113.9,12.4586]
["bitfinex","ETHUSD",1720622551395,2.50768337,3114.0,3113.9,9.2472]
["bitfinex","ETHUSD",1720622551602,2.50768337,3114.0,3113.9,10.9006072]
["bitfinex","ETHUSD",1720622551788,1.34840712,3114.2,3114.1,6.4224]
["bitfinex","ETHUSD",1720622551959,2.46124398,3114.2,3114.1,3.7612]
["bitfinex","ETHUSD",1720622552284,2.50761544,3114.2,3114.1,6.9724]
["bitfinex","ETHUSD",1720622552462,3.85678323,3114.2,3114.1,10.91842072]
["bitfinex","ETHUSD",1720622553164,3.85678323,3114.2,3114.1,10.98226774]
["bitfinex","ETHUSD",1720622553663,3.85678323,3114.2,3114.1,6.68104702]
["bitfinex","ETHUSD",1720622553859,2.50761544,3114.2,3114.1,3.82504702]
["bitfinex","ETHUSD",1720622555309,2.392,3115.1,3114.1,3.82504702]
["bitfinex","ETHUSD",1720622555510,1.11228932,3114.2,3114.1,0.06384702]
["bitfinex","ETHUSD",1720622555671,3.91250517,3114.2,3114.1,0.06384702]
["bitfinex","ETHUSD",1720622556008,2.22616066,3114.2,3114.1,0.06181702]
["bitfinex","ETHUSD",1720622556366,2.22616066,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1720622556593,1.34913369,3113.9,3113.8,3.21146]
["bitfinex","ETHUSD",1720622556778,3.57529435,3113.9,3113.8,3.21146]
["bitfinex","ETHUSD",1720622557106,3.57529435,3113.9,3113.8,3.76146]
["bitfinex","ETHUSD",1720622557311,3.57529435,3113.9,3113.7,2.856]
["bitfinex","ETHUSD",1720622557469,2.22616066,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622557668,3.57529435,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622557911,3.91257777,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622558406,2.22616066,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622558592,0.9229076,3116.5,3113.7,2.856]
["bitfinex","ETHUSD",1720622558795,1.68649097,3113.9,3113.7,2.856]
["bitfinex","ETHUSD",1720622558989,2.51405485,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622559201,3.86324532,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622559910,2.51405485,3113.8,3113.7,2.856]
["bitfinex","ETHUSD",1720622560217,2.51405485,3113.8,3113.5,3.21174]
["bitfinex","ETHUSD",1720622560505,4.2006286,3113.7,3113.5,3.21174]
["bitfinex","ETHUSD",1720622560712,2.51405485,3113.6,3113.5,3.21174]
["bitfinex","ETHUSD",1720622560896,2.51405485,3113.6,3113.5,3.76174]
["bitfinex","ETHUSD",1720622561236,3.86329573,3113.6,3113.5,3.82380473]
["bitfinex","ETHUSD",1720622562105,3.863409,3113.6,3113.5,3.82380473]
["bitfinex","ETHUSD",1720622564116,2.51416812,3113.6,3113.5,3.82380473]
["bitfinex","ETHUSD",1720622564497,2.51416812,3113.6,3113.5,7.03561473]
["bitfinex","ETHUSD",1720622564682,2.51416812,3113.6,3113.5,8.7717762]
["bitfinex","ETHUSD",1720622565629,1.34924088,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1720622565825,1.34924088,3113.8,3113.7,6.61761]
["bitfinex","ETHUSD",1720622565826,3.86327169,3113.8,3113.7,6.61761]
["bitfinex","ETHUSD",1720622566000,3.86327169,3113.8,3113.7,9.89130254]
["bitfinex","ETHUSD",1720622568521,2.51403081,3113.8,3113.7,9.89130254]
["bitfinex","ETHUSD",1720622568747,2.51403081,3113.8,3113.7,11.29664894]
["bitfinex","ETHUSD",1720622568892,1.34924088,3113.9,3113.8,6.42302]
["bitfinex","ETHUSD",1720622569093,3.86321832,3113.9,3113.8,6.97302]
["bitfinex","ETHUSD",1720622569426,3.86321832,3113.9,3113.8,7.0350665]
["bitfinex","ETHUSD",1720622569638,3.86321832,3113.9,3113.8,8.16470779]
["bitfinex","ETHUSD",1720622572426,3.86319628,3113.9,3113.8,8.16470779]
["bitfinex","ETHUSD",1720622572830,3.86319628,3113.9,3113.8,9.35470779]
["bitfinex","ETHUSD",1720622573032,2.5139554,3113.9,3113.8,9.35470779]
["bitfinex","ETHUSD",1720622575549,2.5139554,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622575764,1.40157654,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622575910,1.11236233,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622576115,2.51394114,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622576335,3.86283538,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622576534,2.51394114,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622577337,4.20003245,3113.9,3113.8,1.2520465]
["bitfinex","ETHUSD",1720622577511,2.51394114,3113.9,3113.8,0.0620465]
["bitfinex","ETHUSD",1720622577915,2.51394114,3113.9,3113.5,1.19]
["bitfinex","ETHUSD",1720622578151,4.53764327,3113.8,3113.7,1.19]
["bitfinex","ETHUSD",1720622578516,4.53764327,3113.8,3113.7,1.25206908]
["bitfinex","ETHUSD",1720622578712,4.53764327,3113.8,3113.7,0.06206908]
["bitfinex","ETHUSD",1720622579126,4.53792881,3113.8,3113.5,1.19]
["bitfinex","ETHUSD",1720622579349,2.02353521,3113.8,3113.7,0.06206908]
["bitfinex","ETHUSD",1720622579553,4.5379375,3113.8,3113.6,0.06210513]
["bitfinex","ETHUSD",1720622579727,2.09047014,3113.8,3113.7,0.06206908]
["bitfinex","ETHUSD",1720622579928,4.60487123,3113.8,3113.7,0.06206908]
["bitfinex","ETHUSD",1720622580133,4.60487123,3113.8,3113.5,1.19]
["bitfinex","ETHUSD",1720622580332,2.02353521,3113.8,3113.7,0.06232535]
["bitfinex","ETHUSD",1720622580631,4.53796122,3113.8,3113.7,0.06232535]
["bitfinex","ETHUSD",1720622580812,4.53796122,3113.8,3113.0,15.83082]
["bitfinex","ETHUSD",1720622581017,1.3487884,3113.3,3113.1,0.61254166]
["bitfinex","ETHUSD",1720622581277,1.3487884,3113.3,3113.1,0.06254166]
["bitfinex","ETHUSD",1720622581278,3.86304596,3113.2,3113.1,0.06254166]
["bitfinex","ETHUSD",1720622581456,2.51442601,3113.2,3113.1,0.06254166]
["bitfinex","ETHUSD",1720622581754,2.51442601,3113.2,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622581943,4.29943521,3113.4,3113.1,0.06257764]
["bitfinex","ETHUSD",1720622582252,2.51475714,3113.3,3113.2,0.06254158]
["bitfinex","ETHUSD",1720622582415,1.40203486,3113.3,3113.2,0.06254158]
["bitfinex","ETHUSD",1720622582629,1.11272608,3113.3,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622582869,1.34829043,3113.1,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622583070,4.20012398,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622583238,2.51476094,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622583438,4.20012398,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622583752,2.51476094,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622583955,4.19968551,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622584555,6.63038551,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622585435,4.94569659,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622585969,4.94571108,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622586177,6.6294841,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622586334,4.94571108,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622587236,6.29193932,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622588365,6.6294841,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622589239,5.51531004,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622589434,6.62776617,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622589738,6.96472557,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622589936,7.94587655,3113.0,3112.9,0.06269475]
["bitfinex","ETHUSD",1720622590153,10.3293004,3113.0,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622590360,5.51517655,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622591555,7.53155938,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622592280,7.53069106,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622592484,3.0,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622592780,4.5311803,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622592937,4.19509385,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622593138,7.19509385,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622593369,5.51567661,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622594240,6.85861744,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622594874,5.51567661,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622595378,3.85859741,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622595581,2.51567661,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622595943,1.40232389,3112.9,3112.8,0.17434411]
["bitfinex","ETHUSD",1720622596244,2.51527936,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622596475,2.51527936,3112.9,3112.8,5.6307204]
["bitfinex","ETHUSD",1720622596681,1.3429208,3113.4,3112.9,3.21238]
["bitfinex","ETHUSD",1720622596867,1.3429208,3113.7,3113.0,3.76232]
["bitfinex","ETHUSD",1720622597179,2.51466564,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1720622597396,1.3429208,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1720622597697,1.3429208,3114.1,3113.5,5.69776]
["bitfinex","ETHUSD",1720622597843,2.51435774,3114.0,3113.5,5.69776]
["bitfinex","ETHUSD",1720622598043,2.51435774,3113.9,3113.6,0.0605415]
["bitfinex","ETHUSD",1720622598279,2.51435774,3113.8,3113.6,0.0605415]
["bitfinex","ETHUSD",1720622598481,1.3429208,3114.2,3113.7,0.58225015]
["bitfinex","ETHUSD",1720622598705,2.2726,3115.1,3113.8,3.76145]
["bitfinex","ETHUSD",1720622598706,2.51413905,3114.1,3113.8,3.76145]
["bitfinex","ETHUSD",1720622598994,1.3429208,3114.3,3113.8,3.82169671]
["bitfinex","ETHUSD",1720622599359,1.67833176,3114.5,3113.8,3.82169671]
["bitfinex","ETHUSD",1720622599360,2.51410473,3114.2,3113.8,3.82169671]
["bitfinex","ETHUSD",1720622599685,2.51410473,3114.1,3113.8,0.61024671]
["bitfinex","ETHUSD",1720622599885,1.3429208,3114.3,3113.8,0.06024671]
["bitfinex","ETHUSD",1720622600093,2.51416414,3114.2,3113.8,0.06024671]
["bitfinex","ETHUSD",1720622600388,2.51416414,3114.1,3113.7,3.21161]
["bitfinex","ETHUSD",1720622600546,2.51416414,3114.0,3113.9,0.05997454]
["bitfinex","ETHUSD",1720622600747,2.51416414,3114.0,3113.8,0.06001058]
["bitfinex","ETHUSD",1720622600981,1.3429208,3114.2,3113.9,0.0599543]
["bitfinex","ETHUSD",1720622601169,2.5141854,3114.1,3113.9,0.0599543]
["bitfinex","ETHUSD",1720622601365,2.5141854,3114.0,3113.5,5.69772]
["bitfinex","ETHUSD",1720622601563,2.51420392,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1720622601771,1.3429208,3114.2,3113.6,3.76171]
["bitfinex","ETHUSD",1720622602092,3.85718135,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1720622602252,3.85718135,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1720622602448,2.51426055,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1720622602649,2.51446409,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1720622602852,2.51446232,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1720622603153,1.3429208,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1720622603378,2.51450518,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1720622603586,2.51450518,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1720622603891,2.51450518,3113.7,3113.4,2.858]
["bitfinex","ETHUSD",1720622604064,1.3429208,3114.0,3113.4,2.858]
["bitfinex","ETHUSD",1720622604270,3.85742788,3113.9,3113.4,2.858]
["bitfinex","ETHUSD",1720622604450,1.11261375,3113.8,3113.4,2.858]
["bitfinex","ETHUSD",1720622604654,2.51452297,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1720622604898,2.51452297,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1720622605097,1.3429208,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1720622605257,2.51445037,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1720622605597,2.51445037,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1720622605803,1.67895913,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1720622605804,1.11258866,3113.7,3113.5,2.0697144]
["bitfinex","ETHUSD",1720622606002,1.3429208,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1720622606199,2.51438151,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1720622606403,2.51438151,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1720622606606,2.51438151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1720622607405,2.51438151,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1720622607603,2.51438151,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1720622607754,1.3429208,3114.0,3113.5,3.76181]
["bitfinex","ETHUSD",1720622607755,1.11255819,3113.6,3113.5,3.76181]
["bitfinex","ETHUSD",1720622607953,1.3429208,3114.0,3113.6,3.21166]
["bitfinex","ETHUSD",1720622608180,2.51439855,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1720622608395,2.51439855,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1720622609356,2.51437034,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1720622609557,2.51437034,3113.8,3113.7,3.76161]
["bitfinex","ETHUSD",1720622609758,1.3429208,3114.2,3113.8,2.2778]
["bitfinex","ETHUSD",1720622610060,2.5141174,3114.1,3113.9,3.76139]
["bitfinex","ETHUSD",1720622610368,2.5141174,3114.0,3113.9,3.76139]
["bitfinex","ETHUSD",1720622610585,1.11244133,3114.0,3113.9,3.76139]
["bitfinex","ETHUSD",1720622610786,2.51414443,3114.2,3113.9,3.76139]
["bitfinex","ETHUSD",1720622610985,1.11244133,3114.0,3113.9,3.76139]
["bitfinex","ETHUSD",1720622611495,1.112431,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1720622611659,1.3429208,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1720622611856,2.51400434,3114.5,3114.0,3.21127]
["bitfinex","ETHUSD",1720622612162,2.51400434,3114.4,3114.0,3.21127]
["bitfinex","ETHUSD",1720622612363,2.51400434,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1720622612618,1.3429208,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1720622612828,2.51398712,3114.5,3114.0,3.21127]
["bitfinex","ETHUSD",1720622613123,1.3429208,3114.6,3114.1,0.05985073]
["bitfinex","ETHUSD",1720622613124,2.51398712,3114.4,3114.1,0.05985073]
["bitfinex","ETHUSD",1720622613325,2.51398712,3114.3,3114.1,0.05985073]
["bitfinex","ETHUSD",1720622613538,1.67873904,3114.7,3114.1,0.05985073]
["bitfinex","ETHUSD",1720622613539,1.11238368,3114.2,3114.1,0.05985073]
["bitfinex","ETHUSD",1720622616040,1.3429208,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1720622616186,2.51355455,3115.0,3114.7,0.05951765]
["bitfinex","ETHUSD",1720622616392,1.3429208,3115.2,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622616610,2.51345008,3115.1,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622616925,2.51345008,3115.0,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622617134,1.3429208,3115.2,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622617334,1.67826359,3115.4,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622617335,2.51343059,3115.1,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622617494,2.51343059,3115.0,3114.7,3.27007765]
["bitfinex","ETHUSD",1720622617689,1.3429208,3115.2,3114.9,3.21037]
["bitfinex","ETHUSD",1720622617939,1.3429208,3115.4,3115.1,3.21014]
["bitfinex","ETHUSD",1720622618095,1.3429208,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1720622618297,1.3429208,3115.8,3115.2,3.26927318]
["bitfinex","ETHUSD",1720622618506,2.51301046,3115.7,3115.2,0.05924318]
["bitfinex","ETHUSD",1720622618694,1.3429208,3115.9,3115.2,0.05924318]
["bitfinex","ETHUSD",1720622618920,2.51289097,3115.8,3115.2,0.05924318]
["bitfinex","ETHUSD",1720622619103,2.51289097,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1720622619411,1.3429208,3115.9,3115.4,0.05913296]
["bitfinex","ETHUSD",1720622619603,3.85591538,3115.8,3115.4,0.05913296]
["bitfinex","ETHUSD",1720622619814,2.51299458,3115.7,3115.4,0.05913296]
["bitfinex","ETHUSD",1720622620111,1.3429208,3115.8,3115.4,0.05913296]
["bitfinex","ETHUSD",1720622620112,2.51299458,3115.6,3115.4,0.05913296]
["bitfinex","ETHUSD",1720622620312,2.5130882,3115.5,3115.4,0.05913296]
["bitfinex","ETHUSD",1720622620513,1.11194442,3115.5,3115.2,3.21005]
["bitfinex","ETHUSD",1720622620709,1.3429208,3116.2,3116.0,3.20924]
["bitfinex","ETHUSD",1720622620919,2.3465432,3116.9,3116.1,3.75907]
["bitfinex","ETHUSD",1720622620920,1.3429208,3116.8,3116.1,3.75907]
["bitfinex","ETHUSD",1720622621144,2.51242445,3116.7,3116.1,3.81787683]
["bitfinex","ETHUSD",1720622621323,1.3429208,3117.0,3116.1,3.81787683]
["bitfinex","ETHUSD",1720622621519,2.51230627,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1720622621723,2.51230627,3116.8,3116.1,0.05880683]
["bitfinex","ETHUSD",1720622621920,2.51230627,3116.7,3116.3,0.05873485]
["bitfinex","ETHUSD",1720622622255,1.11163994,3116.6,3116.4,0.05869887]
["bitfinex","ETHUSD",1720622622412,3.93370229,3117.1,3116.4,0.05869887]
["bitfinex","ETHUSD",1720622622413,0.06693493,3116.9,3116.4,0.05869887]
["bitfinex","ETHUSD",1720622622621,1.11165601,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1720622622947,3.0,3117.0,3116.3,0.05833265]
["bitfinex","ETHUSD",1720622623109,2.51220922,3116.9,3116.3,0.05833265]
["bitfinex","ETHUSD",1720622623308,5.2576,3117.1,3116.3,3.26725265]
["bitfinex","ETHUSD",1720622623521,1.11157457,3117.0,3116.3,6.47610265]
["bitfinex","ETHUSD",1720622623725,1.11157457,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1720622624163,1.3429208,3117.4,3116.5,0.05807204]
["bitfinex","ETHUSD",1720622624164,1.11157457,3117.2,3116.5,0.05807204]
["bitfinex","ETHUSD",1720622624328,1.11157457,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1720622624663,2.3303,3117.5,3116.7,0.05800008]
["bitfinex","ETHUSD",1720622624823,2.51197967,3117.4,3116.7,0.05800008]
["bitfinex","ETHUSD",1720622625024,2.3303,3117.5,3116.7,0.05800008]
["bitfinex","ETHUSD",1720622625025,1.11146258,3117.3,3116.7,0.05800008]
["bitfinex","ETHUSD",1720622625228,1.11146258,3117.4,3116.7,0.05800008]
["bitfinex","ETHUSD",1720622625419,1.11146258,3117.4,3116.2,2.858]
["bitfinex","ETHUSD",1720622625420,0.06693493,3117.3,3116.2,2.858]
["bitfinex","ETHUSD",1720622625625,1.11146258,3117.2,3116.3,0.05814401]
["bitfinex","ETHUSD",1720622625861,0.06693493,3117.1,3116.3,0.05814401]
["bitfinex","ETHUSD",1720622626156,1.11162276,3117.0,3116.3,0.05814401]
["bitfinex","ETHUSD",1720622626380,0.06693493,3117.1,3116.3,3.26703401]
["bitfinex","ETHUSD",1720622626543,1.11160721,3117.0,3116.3,6.47587401]
["bitfinex","ETHUSD",1720622626744,0.06693493,3117.1,3116.3,3.26698401]
["bitfinex","ETHUSD",1720622626949,2.3303,3117.5,3116.3,3.26698401]
["bitfinex","ETHUSD",1720622626950,0.06693493,3117.3,3116.3,3.26698401]
["bitfinex","ETHUSD",1720622627260,1.11154281,3117.2,3116.3,6.47584401]
["bitfinex","ETHUSD",1720622627486,0.06693493,3117.3,3116.3,7.34864841]
["bitfinex","ETHUSD",1720622627665,2.3303,3117.5,3116.3,7.34864841]
["bitfinex","ETHUSD",1720622627666,1.11149374,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1720622627870,3.15575287,3117.9,3116.6,3.20856]
["bitfinex","ETHUSD",1720622628054,3.0,3117.4,3116.6,3.26659606]
["bitfinex","ETHUSD",1720622628374,0.06693493,3117.8,3116.6,3.26659606]
["bitfinex","ETHUSD",1720622628577,1.11144518,3117.7,3116.6,3.26659606]
["bitfinex","ETHUSD",1720622628884,1.11144518,3117.6,3116.6,3.26659606]
["bitfinex","ETHUSD",1720622629036,1.11144518,3117.7,3116.6,3.91412167]
["bitfinex","ETHUSD",1720622629237,1.11144518,3117.8,3116.6,3.91412167]
["bitfinex","ETHUSD",1720622629438,1.11142417,3117.7,3116.7,3.20851]
["bitfinex","ETHUSD",1720622629677,5.79753955,3117.9,3116.8,3.26631411]
["bitfinex","ETHUSD",1720622629883,1.11140111,3117.8,3116.8,3.26631411]
["bitfinex","ETHUSD",1720622630036,5.79753955,3117.9,3116.8,3.26631411]
["bitfinex","ETHUSD",1720622630240,1.11137123,3117.8,3116.8,3.26631411]
["bitfinex","ETHUSD",1720622630439,5.79753955,3117.9,3116.8,3.26631411]
["bitfinex","ETHUSD",1720622630738,3.33403955,3117.9,3116.9,5.4728]
["bitfinex","ETHUSD",1720622630937,0.06693493,3118.1,3116.9,5.4728]
["bitfinex","ETHUSD",1720622631171,1.11131024,3118.0,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622631349,0.06693493,3118.1,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622631541,1.11130326,3118.0,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622631740,0.06693493,3118.1,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622631942,1.11130434,3118.0,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622632266,0.06693493,3118.1,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622632439,1.11132008,3118.0,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622632751,3.16076311,3118.2,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622632752,0.06693493,3117.9,3117.0,0.05775075]
["bitfinex","ETHUSD",1720622633137,1.11142575,3117.8,3116.8,7.47]
["bitfinex","ETHUSD",1720622633341,0.06693493,3118.1,3117.1,0.05745661]
["bitfinex","ETHUSD",1720622633540,1.11136969,3118.0,3116.8,7.47]
["bitfinex","ETHUSD",1720622633749,1.11136969,3117.9,3117.2,0.05742064]
["bitfinex","ETHUSD",1720622633978,1.11136969,3118.0,3116.8,7.47]
["bitfinex","ETHUSD",1720622634159,1.11140277,3117.9,3117.3,0.05738468]
["bitfinex","ETHUSD",1720622634364,0.06693493,3117.9,3116.8,7.47]
["bitfinex","ETHUSD",1720622634566,0.06693493,3117.9,3117.4,0.05734872]
["bitfinex","ETHUSD",1720622634873,1.11143314,3117.8,3117.5,0.05731276]
["bitfinex","ETHUSD",1720622635042,0.06693493,3117.7,3116.8,7.47]
["bitfinex","ETHUSD",1720622635246,0.06693493,3117.7,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622636158,0.06693493,3118.1,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622636364,1.11144908,3118.0,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622636568,1.17838401,3117.9,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622636895,1.11144908,3117.8,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622637193,0.06693493,3117.7,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622637345,1.17837801,3118.1,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622637550,1.11144308,3118.0,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622637877,1.17837801,3117.9,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622638079,1.11144308,3117.8,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622638402,1.17837801,3117.7,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622638583,0.06693493,3117.7,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622639270,3.49490029,3118.2,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622639271,1.11143404,3117.6,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622639477,0.06693493,3118.1,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622639684,1.11142805,3118.0,3116.9,0.05752855]
["bitfinex","ETHUSD",1720622639850,1.11142805,3117.9,3116.9,1.09608141]
["bitfinex","ETHUSD",1720622640045,3.56183522,3118.2,3116.9,1.09608141]
["bitfinex","ETHUSD",1720622640046,1.11142805,3117.8,3117.0,2.331]
["bitfinex","ETHUSD",1720622640304,3.16076311,3118.2,3117.1,0.05747232]
["bitfinex","ETHUSD",1720622640606,1.11130764,3118.1,3117.1,0.05747232]
["bitfinex","ETHUSD",1720622640884,1.17824257,3118.0,3117.1,0.05747232]
["bitfinex","ETHUSD",1720622641187,1.11130764,3117.9,3117.1,0.05747232]
["bitfinex","ETHUSD",1720622641407,0.06693493,3117.8,3116.8,7.47]
["bitfinex","ETHUSD",1720622641603,1.11130764,3117.7,3117.2,0.05740045]
["bitfinex","ETHUSD",1720622641753,1.11130764,3117.7,3117.0,2.4531]
["bitfinex","ETHUSD",1720622641953,1.11130764,3117.6,3117.3,0.05736448]
["bitfinex","ETHUSD",1720622642186,1.11130764,3118.0,3117.0,2.4531]
["bitfinex","ETHUSD",1720622642391,1.11130764,3118.0,3117.4,0.05732852]
["bitfinex","ETHUSD",1720622642698,1.11130764,3118.0,3117.5,0.05729256]
["bitfinex","ETHUSD",1720622642896,1.11136507,3117.9,3117.5,0.05729256]
["bitfinex","ETHUSD",1720622643102,1.11136507,3117.8,3117.0,2.4531]
["bitfinex","ETHUSD",1720622643303,1.11136507,3118.0,3117.6,0.0572566]
["bitfinex","ETHUSD",1720622643598,1.11136507,3118.0,3117.0,2.4531]
["bitfinex","ETHUSD",1720622643802,0.06693493,3117.9,3117.0,3.52011]
["bitfinex","ETHUSD",1720622644101,1.11136507,3117.8,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622644402,1.11136507,3117.7,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622644702,1.11136507,3117.6,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622644899,1.11136507,3117.8,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622645069,1.1783,3117.7,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622645269,1.11136507,3117.6,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622645502,0.06693493,3117.5,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622645671,1.1114471,3117.4,3117.1,0.05743641]
["bitfinex","ETHUSD",1720622645881,3.49464099,3118.2,3116.8,7.47]
["bitfinex","ETHUSD",1720622645882,1.17838203,3117.3,3116.8,7.47]
["bitfinex","ETHUSD",1720622646205,1.1114471,3117.2,3116.8,7.47]
["bitfinex","ETHUSD",1720622646507,1.11146987,3117.1,3116.6,2.3329]
["bitfinex","ETHUSD",1720622646716,0.06693493,3118.1,3116.9,2.858]
["bitfinex","ETHUSD",1720622646876,1.11138722,3118.0,3116.9,2.858]
["bitfinex","ETHUSD",1720622647207,0.06693493,3118.1,3116.9,2.858]
["bitfinex","ETHUSD",1720622647208,1.11138722,3117.9,3116.9,2.858]
["bitfinex","ETHUSD",1720622647374,1.11138722,3117.8,3116.9,2.858]
["bitfinex","ETHUSD",1720622647703,1.11138722,3118.0,3116.9,2.858]
["bitfinex","ETHUSD",1720622647915,1.17832215,3117.9,3116.9,2.858]
["bitfinex","ETHUSD",1720622648201,1.11138722,3117.8,3116.9,2.858]
["bitfinex","ETHUSD",1720622648420,0.06693493,3117.7,3116.9,2.858]
["bitfinex","ETHUSD",1720622648597,1.11138722,3117.6,3116.6,2.3329]
["bitfinex","ETHUSD",1720622648772,0.06693493,3117.5,3116.6,4.240742]
["bitfinex","ETHUSD",1720622648972,1.11138722,3117.4,3116.6,4.240742]
["bitfinex","ETHUSD",1720622649281,1.11138722,3117.4,3116.5,2.858]
["bitfinex","ETHUSD",1720622649282,0.06693493,3117.3,3116.5,2.858]
["bitfinex","ETHUSD",1720622649472,1.11138722,3117.2,3116.4,7.47]
["bitfinex","ETHUSD",1720622649673,0.06693493,3117.1,3116.4,7.47]
["bitfinex","ETHUSD",1720622650004,1.11138722,3117.0,3116.4,7.47]
["bitfinex","ETHUSD",1720622650461,0.06693493,3116.9,3116.1,10.328]
["bitfinex","ETHUSD",1720622650604,1.11138722,3116.8,3116.1,7.47]
["bitfinex","ETHUSD",1720622650805,1.17832215,3116.8,3116.1,7.47]
["bitfinex","ETHUSD",1720622651011,1.11138722,3116.7,3116.1,7.47]
["bitfinex","ETHUSD",1720622651205,1.11138722,3116.7,3115.9,2.3003]
["bitfinex","ETHUSD",1720622651432,1.11138722,3117.1,3115.9,5.100084]
["bitfinex","ETHUSD",1720622651763,1.11138722,3117.0,3116.1,2.858]
["bitfinex","ETHUSD",1720622652056,1.11138722,3116.9,3116.2,0.55]
["bitfinex","ETHUSD",1720622652343,1.11138722,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1720622652642,1.11138722,3116.7,3116.3,0.3408]
["bitfinex","ETHUSD",1720622652850,1.11138722,3117.2,3116.3,0.3408]
["bitfinex","ETHUSD",1720622653017,1.11159918,3117.1,3116.3,0.3408]
["bitfinex","ETHUSD",1720622653346,0.05594065,3117.6,3116.3,0.3408]
["bitfinex","ETHUSD",1720622653347,1.11159918,3117.0,3116.3,0.3408]
["bitfinex","ETHUSD",1720622653507,1.11159918,3116.9,3116.3,0.3408]
["bitfinex","ETHUSD",1720622653708,1.11159918,3116.8,3116.3,0.3408]
["bitfinex","ETHUSD",1720622653925,1.11159918,3117.5,3116.3,0.3408]
["bitfinex","ETHUSD",1720622654109,1.11159918,3117.4,3116.3,0.3408]
["bitfinex","ETHUSD",1720622654322,0.12287558,3117.6,3116.3,0.3408]
["bitfinex","ETHUSD",1720622654323,1.11159918,3117.3,3116.3,0.3408]
["bitfinex","ETHUSD",1720622654669,1.11159918,3117.2,3116.3,0.3408]
["bitfinex","ETHUSD",1720622654815,1.11159918,3117.1,3116.3,0.3408]
["bitfinex","ETHUSD",1720622655152,1.11159918,3117.0,3116.3,0.3408]
["bitfinex","ETHUSD",1720622655363,1.11159918,3116.9,3116.3,0.3408]
["bitfinex","ETHUSD",1720622655527,1.11159918,3116.8,3116.3,0.3408]
["bitfinex","ETHUSD",1720622655722,1.11159918,3116.7,3116.3,0.3408]
["bitfinex","ETHUSD",1720622656049,1.11159918,3116.6,3116.3,0.3408]
["bitfinex","ETHUSD",1720622656231,1.11159918,3116.5,3116.3,0.3408]
["bitfinex","ETHUSD",1720622656469,4.45862133,3117.6,3116.3,0.3408]
["bitfinex","ETHUSD",1720622656746,1.11158574,3117.5,3116.3,0.3408]
["bitfinex","ETHUSD",1720622656908,1.11158574,3117.4,3116.3,0.3408]
["bitfinex","ETHUSD",1720622657108,1.11158574,3117.3,3116.4,2.3102]
["bitfinex","ETHUSD",1720622657334,1.11158574,3117.2,3116.4,2.3102]
["bitfinex","ETHUSD",1720622657509,1.11158574,3117.1,3116.4,2.3102]
["bitfinex","ETHUSD",1720622657725,1.11158574,3117.0,3116.4,2.3102]
["bitfinex","ETHUSD",1720622657929,1.11158574,3116.9,3116.4,2.3102]
["bitfinex","ETHUSD",1720622658140,1.11158574,3116.8,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622658437,1.11158574,3116.7,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622658638,1.33574575,3117.2,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622658639,1.11158574,3117.1,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622658829,1.11158574,3117.0,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622659032,1.11158574,3117.1,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622659228,1.11158574,3117.2,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622659433,1.33574575,3117.3,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622659434,1.11158574,3117.1,3116.5,0.05595688]
["bitfinex","ETHUSD",1720622659630,1.11158574,3117.0,3116.5,0.29257257]
["bitfinex","ETHUSD",1720622659832,1.11152249,3116.9,3116.6,0.0641668]
["bitfinex","ETHUSD",1720622660042,1.11152249,3116.8,3116.7,0.55]
["bitfinex","ETHUSD",1720622660225,1.11152249,3116.8,3116.7,6.31165674]
["bitfinex","ETHUSD",1720622663222,4.33574575,3117.6,3116.8,3.20841]
["bitfinex","ETHUSD",1720622663557,1.33574575,3117.4,3116.9,1.23696066]
["bitfinex","ETHUSD",1720622663859,1.11136094,3117.3,3116.9,1.23696066]
["bitfinex","ETHUSD",1720622664065,1.11136094,3117.2,3116.9,1.23696066]
["bitfinex","ETHUSD",1720622664358,1.11136094,3117.1,3116.9,1.23696066]
["bitfinex","ETHUSD",1720622664545,1.11136094,3117.0,3116.9,0.60580399]
["bitfinex","ETHUSD",1720622665076,1.11136094,3117.1,3116.9,0.60580399]
["bitfinex","ETHUSD",1720622665364,1.11136094,3117.0,3116.9,0.60580399]
["bitfinex","ETHUSD",1720622666337,1.11136094,3117.0,3116.9,0.05580399]
["bitfinex","ETHUSD",1720622666541,0.06693493,3117.4,3116.7,2.4972]
["bitfinex","ETHUSD",1720622666738,1.34702896,3116.8,3116.7,2.4972]
["bitfinex","ETHUSD",1720622666937,2.45850277,3116.8,3116.7,2.4972]
["bitfinex","ETHUSD",1720622667339,1.11147381,3116.8,3116.7,2.4972]
["bitfinex","ETHUSD",1720622668038,2.79526001,3116.8,3116.5,2.858]
["bitfinex","ETHUSD",1720622668244,1.34716935,3116.6,3116.5,2.858]
["bitfinex","ETHUSD",1720622668438,2.45864316,3116.6,3116.5,3.92663]
["bitfinex","ETHUSD",1720622670034,1.11152987,3116.6,3116.5,3.408]
["bitfinex","ETHUSD",1720622670336,1.11152987,3116.6,3116.4,2.3283]
["bitfinex","ETHUSD",1720622670630,1.11152987,3116.6,3116.1,2.858]
["bitfinex","ETHUSD",1720622670631,3.13271951,3116.5,3116.1,2.858]
["bitfinex","ETHUSD",1720622670859,1.68460277,3116.2,3116.1,2.858]
["bitfinex","ETHUSD",1720622671167,2.79613264,3116.2,3116.1,2.858]
["bitfinex","ETHUSD",1720622671377,1.11152987,3116.2,3116.1,2.858]
["bitfinex","ETHUSD",1720622671558,2.2926,3116.9,3115.8,7.47]
["bitfinex","ETHUSD",1720622671559,3.19965444,3116.3,3115.8,7.47]
["bitfinex","ETHUSD",1720622671756,5.07805198,3116.9,3115.7,15.018]
["bitfinex","ETHUSD",1720622671757,2.02118964,3116.1,3115.7,2.858]
["bitfinex","ETHUSD",1720622672078,3.13271951,3116.0,3115.7,2.858]
["bitfinex","ETHUSD",1720622672282,3.13271951,3115.9,3115.7,2.858]
["bitfinex","ETHUSD",1720622672572,1.11152987,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622673149,1.11152987,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622673348,1.11191237,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622673572,2.79532652,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622675257,1.11191237,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622676158,2.4579306,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622676576,1.34601823,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622676784,2.457863,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622677777,1.11184477,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622678079,2.45750928,3115.8,3115.7,2.90889143]
["bitfinex","ETHUSD",1720622678985,1.11184477,3115.8,3115.7,0.05089143]
["bitfinex","ETHUSD",1720622679149,1.11184477,3115.8,3115.3,8.49538]
["bitfinex","ETHUSD",1720622679347,2.45740169,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1720622679573,1.11184477,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1720622679848,1.11184477,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1720622680049,1.34555692,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1720622680259,1.11185494,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1720622680463,1.11185494,3115.6,3115.4,1.775527]
["bitfinex","ETHUSD",1720622680664,1.34555692,3115.8,3115.4,1.775527]
["bitfinex","ETHUSD",1720622680959,1.11185879,3115.7,3115.4,1.775527]
["bitfinex","ETHUSD",1720622681264,1.34555692,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1720622681467,1.11181262,3115.8,3115.6,1.0485277]
["bitfinex","ETHUSD",1720622681691,1.34555692,3115.9,3115.6,1.0485277]
["bitfinex","ETHUSD",1720622682002,1.11180688,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1720622682187,1.11180688,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1720622682494,1.34555692,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1720622682699,1.11178212,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622683199,1.11178212,3115.8,3115.7,6.98816285]
["bitfinex","ETHUSD",1720622683405,1.34555692,3116.0,3115.7,9.88246285]
["bitfinex","ETHUSD",1720622683618,1.3447084,3116.3,3116.0,3.20923]
["bitfinex","ETHUSD",1720622683766,2.45640258,3116.2,3116.1,2.858]
["bitfinex","ETHUSD",1720622684091,1.11169418,3116.2,3116.1,7.223853]
["bitfinex","ETHUSD",1720622684302,1.11163192,3116.2,3116.1,4.014723]
["bitfinex","ETHUSD",1720622684482,1.11163192,3116.2,3116.1,7.223853]
["bitfinex","ETHUSD",1720622685092,1.11163192,3116.2,3116.1,4.014723]
["bitfinex","ETHUSD",1720622685397,1.11163192,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1720622685558,1.11163192,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1720622685764,1.11163192,3116.1,3116.0,3.75924]
["bitfinex","ETHUSD",1720622686166,1.11163192,3116.2,3116.0,3.75924]
["bitfinex","ETHUSD",1720622686364,1.11163192,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1720622686803,1.11171564,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1720622687100,1.11171564,3116.0,3115.9,3.75934]
["bitfinex","ETHUSD",1720622687259,1.11171564,3116.1,3115.9,5.06850728]
["bitfinex","ETHUSD",1720622687463,1.3447084,3116.3,3115.9,5.06850728]
["bitfinex","ETHUSD",1720622687663,1.11165202,3116.2,3115.9,5.06850728]
["bitfinex","ETHUSD",1720622687877,1.11165202,3116.1,3115.9,1.85916728]
["bitfinex","ETHUSD",1720622688077,1.3447084,3116.1,3116.0,0.05103481]
["bitfinex","ETHUSD",1720622688300,2.45636042,3116.1,3116.0,0.60103481]
["bitfinex","ETHUSD",1720622688531,2.45636042,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1720622688691,2.45636042,3116.1,3116.0,0.05103032]
["bitfinex","ETHUSD",1720622689026,2.45636042,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1720622689312,2.45636042,3116.1,3116.0,0.05103032]
["bitfinex","ETHUSD",1720622689477,1.11165202,3116.1,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622690136,1.3447084,3116.2,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622690276,1.11169077,3116.1,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622690481,1.11163912,3116.1,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622691994,2.45634752,3116.1,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622692833,1.11163912,3116.1,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622693138,1.11163912,3116.1,3116.0,0.98206535]
["bitfinex","ETHUSD",1720622693621,1.11161391,3116.1,3116.0,0.98206535]
["bitfinex","ETHUSD",1720622694785,2.45632231,3116.1,3116.0,0.60103032]
["bitfinex","ETHUSD",1720622695242,2.45632231,3116.1,3116.0,0.05103032]
["bitfinex","ETHUSD",1720622695408,2.79336962,3116.1,3116.0,0.05103032]
["bitfinex","ETHUSD",1720622695733,2.79336962,3116.1,3115.7,2.858]
["bitfinex","ETHUSD",1720622695905,1.6821852,3116.1,3115.7,2.858]
["bitfinex","ETHUSD",1720622696105,1.3457478,3115.9,3115.7,2.858]
["bitfinex","ETHUSD",1720622696433,1.3457478,3115.9,3115.8,0.05110905]
["bitfinex","ETHUSD",1720622696620,2.45754046,3115.9,3115.8,0.05110905]
["bitfinex","ETHUSD",1720622697140,2.79400628,3115.9,3115.8,0.05110905]
["bitfinex","ETHUSD",1720622697350,1.11182108,3115.9,3115.3,15.87289]
["bitfinex","ETHUSD",1720622697512,1.11182108,3115.9,3115.8,0.05110905]
["bitfinex","ETHUSD",1720622697828,2.01810685,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1720622697829,1.11187661,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1720622697997,1.34570082,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1720622698192,2.45757743,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1720622698422,1.11187661,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1720622698630,1.11187661,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1720622700539,1.11188517,3115.5,3115.3,2.858]
["bitfinex","ETHUSD",1720622700845,1.11188517,3115.4,3115.3,2.858]
["bitfinex","ETHUSD",1720622701007,1.11188517,3115.4,3115.3,3.408]
["bitfinex","ETHUSD",1720622701420,1.11188517,3115.5,3115.3,3.408]
["bitfinex","ETHUSD",1720622701738,1.11188517,3115.4,3115.3,4.390819]
["bitfinex","ETHUSD",1720622701889,1.11188517,3115.6,3115.3,4.390819]
["bitfinex","ETHUSD",1720622702097,1.34570082,3115.9,3115.7,3.20955]
["bitfinex","ETHUSD",1720622702291,1.11178978,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622702519,2.4574906,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622702739,2.45695675,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622703107,1.11178978,3115.8,3115.7,2.9093224]
["bitfinex","ETHUSD",1720622703307,1.11178978,3115.8,3115.7,7.83685964]
["bitfinex","ETHUSD",1720622703634,1.34516697,3116.1,3115.7,7.83685964]
["bitfinex","ETHUSD",1720622703845,1.11172334,3115.8,3115.7,7.83685964]
["bitfinex","ETHUSD",1720622704239,1.11172334,3116.0,3115.7,7.83685964]
["bitfinex","ETHUSD",1720622704542,1.11172334,3115.9,3115.7,7.83685964]
["bitfinex","ETHUSD",1720622705132,1.34516697,3115.8,3115.7,2.9093224]
["bitfinex","ETHUSD",1720622705439,1.11172334,3115.8,3115.7,2.9093224]
["bitfinex","ETHUSD",1720622705742,1.11172334,3115.8,3115.7,9.94260833]
["bitfinex","ETHUSD",1720622705907,1.34486929,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720622706113,2.45647937,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1720622706310,2.45647937,3116.3,3116.2,2.858]
["bitfinex","ETHUSD",1720622706603,2.45647937,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622707115,2.4261,3117.1,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622707513,1.34532461,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622707761,2.79328934,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622707924,1.11163357,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622708558,1.11163357,3116.3,3116.2,6.66809161]
["bitfinex","ETHUSD",1720622708725,2.45723252,3116.3,3116.2,3.45906161]
["bitfinex","ETHUSD",1720622708910,2.45723252,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622709114,1.11163357,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622709351,2.45723306,3116.3,3116.2,2.90906161]
["bitfinex","ETHUSD",1720622709838,2.45723306,3116.3,3116.2,6.72991077]
["bitfinex","ETHUSD",1720622710039,1.11163357,3116.3,3116.2,12.82784077]
["bitfinex","ETHUSD",1720622710427,1.34559949,3116.6,3116.4,3.20874]
["bitfinex","ETHUSD",1720622710632,2.45708787,3116.5,3116.2,6.66803161]
["bitfinex","ETHUSD",1720622710940,1.11148838,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1720622711529,2.51209188,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1720622711729,4.19452253,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1720622712878,2.51209188,3116.4,3116.3,4.741527]
["bitfinex","ETHUSD",1720622713678,2.51209188,3116.4,3116.3,7.950457]
["bitfinex","ETHUSD",1720622713971,1.34653295,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1720622714128,1.11147613,3116.5,3116.4,3.75883]
["bitfinex","ETHUSD",1720622714331,3.8584688,3116.5,3116.4,4.8946657]
["bitfinex","ETHUSD",1720622714571,2.51193585,3116.5,3116.4,7.3046657]
["bitfinex","ETHUSD",1720622715072,2.51193585,3116.5,3116.4,10.5134957]
["bitfinex","ETHUSD",1720622715667,1.40045972,3116.5,3116.4,10.5134957]
["bitfinex","ETHUSD",1720622715834,1.34653295,3116.7,3116.6,6.41724]
["bitfinex","ETHUSD",1720622716172,1.34653295,3116.7,3116.6,10.87654757]
["bitfinex","ETHUSD",1720622716173,1.11141609,3116.7,3116.6,10.87654757]
["bitfinex","ETHUSD",1720622716374,2.51180037,3116.7,3116.6,10.87654757]
["bitfinex","ETHUSD",1720622716773,2.51174136,3116.7,3116.6,10.87654757]
["bitfinex","ETHUSD",1720622717283,1.34572867,3116.9,3116.8,3.20832]
["bitfinex","ETHUSD",1720622717579,2.74600198,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720622717740,2.51160058,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720622717949,2.51160058,3117.0,3116.9,3.80889301]
["bitfinex","ETHUSD",1720622718282,2.51160058,3117.0,3116.9,4.64229859]
["bitfinex","ETHUSD",1720622718469,3.85730715,3117.0,3116.9,3.80889301]
["bitfinex","ETHUSD",1720622719346,3.85730715,3117.0,3116.9,0.05058301]
["bitfinex","ETHUSD",1720622719556,4.19383989,3117.0,3116.6,6.06662]
["bitfinex","ETHUSD",1720622719781,3.85687285,3116.9,3116.7,0.05044403]
["bitfinex","ETHUSD",1720622720097,3.85687285,3116.8,3116.7,0.05044403]
["bitfinex","ETHUSD",1720622720595,3.8571596,3116.8,3116.7,3.25896403]
["bitfinex","ETHUSD",1720622720793,2.51188733,3116.8,3116.7,0.05044403]
["bitfinex","ETHUSD",1720622721195,4.19344395,3116.8,3116.4,10.6788]
["bitfinex","ETHUSD",1720622721399,1.34528468,3116.6,3116.5,0.60051599]
["bitfinex","ETHUSD",1720622721565,3.85717201,3116.6,3116.5,0.60051599]
["bitfinex","ETHUSD",1720622721955,3.85717201,3116.6,3116.5,3.80923599]
["bitfinex","ETHUSD",1720622722563,2.51188733,3116.6,3116.5,3.80923599]
["bitfinex","ETHUSD",1720622722767,1.40043276,3116.6,3116.5,4.51104159]
["bitfinex","ETHUSD",1720622722963,1.34528468,3116.9,3116.5,1.30232159]
["bitfinex","ETHUSD",1720622723169,2.51174489,3116.8,3116.7,2.858]
["bitfinex","ETHUSD",1720622723487,2.51174489,3116.8,3116.7,3.45849339]
["bitfinex","ETHUSD",1720622723893,2.51179433,3116.8,3116.7,6.66701339]
["bitfinex","ETHUSD",1720622725087,2.51179433,3116.8,3116.7,9.87553339]
["bitfinex","ETHUSD",1720622725258,1.40038091,3116.8,3116.7,12.18633339]
["bitfinex","ETHUSD",1720622725485,1.40034036,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1720622725684,2.51171885,3116.9,3116.8,3.75841]
["bitfinex","ETHUSD",1720622725886,2.51171885,3116.9,3116.8,3.80886742]
["bitfinex","ETHUSD",1720622726111,2.51171885,3116.9,3116.8,0.60045742]
["bitfinex","ETHUSD",1720622726310,4.1930318,3116.9,3116.8,0.60045742]
["bitfinex","ETHUSD",1720622726513,4.1930318,3116.9,3116.8,0.05045742]
["bitfinex","ETHUSD",1720622726721,4.25563942,3116.9,3116.8,0.05045742]
["bitfinex","ETHUSD",1720622727096,9.27321496,3116.9,3116.0,7.47]
["bitfinex","ETHUSD",1720622727331,1.34528625,3116.1,3116.0,7.47]
["bitfinex","ETHUSD",1720622727499,2.2808,3116.7,3116.1,0.04910591]
["bitfinex","ETHUSD",1720622727500,2.01792938,3116.4,3116.1,0.04910591]
["bitfinex","ETHUSD",1720622727694,2.01792938,3116.4,3116.0,0.04753852]
["bitfinex","ETHUSD",1720622727695,4.18998904,3116.3,3116.0,0.04753852]
["bitfinex","ETHUSD",1720622727894,2.01792938,3116.3,3116.2,0.04746654]
["bitfinex","ETHUSD",1720622728110,3.12973566,3116.3,3116.1,0.04750253]
["bitfinex","ETHUSD",1720622728310,2.01792938,3116.3,3116.2,0.04746654]
["bitfinex","ETHUSD",1720622728628,2.01792938,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1720622728629,4.53066202,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1720622728836,1.34550222,3115.9,3115.7,0.04764651]
["bitfinex","ETHUSD",1720622729154,2.51273264,3115.8,3115.7,0.04764651]
["bitfinex","ETHUSD",1720622729644,1.40090404,3115.8,3115.7,1.40617616]
["bitfinex","ETHUSD",1720622729989,1.40090404,3115.9,3115.7,1.40617616]
["bitfinex","ETHUSD",1720622730188,1.40090404,3115.8,3115.7,7.82527616]
["bitfinex","ETHUSD",1720622730421,1.34550222,3116.1,3115.9,6.41868]
["bitfinex","ETHUSD",1720622730686,2.51244713,3116.0,3115.8,3.20942]
["bitfinex","ETHUSD",1720622730894,1.34550222,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1720622731118,3.85802293,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1720622731328,3.85802293,3116.0,3115.7,2.858]
["bitfinex","ETHUSD",1720622731482,3.85802293,3115.9,3115.7,2.858]
["bitfinex","ETHUSD",1720622731701,3.85802293,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622732149,2.51252071,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622732317,3.85802293,3115.8,3115.7,2.858]
["bitfinex","ETHUSD",1720622732843,2.51252071,3115.8,3115.7,4.211769]
["bitfinex","ETHUSD",1720622733037,2.51252071,3115.8,3115.7,7.46918098]
["bitfinex","ETHUSD",1720622733344,2.51252071,3115.8,3115.7,10.67873098]
["bitfinex","ETHUSD",1720622733640,2.51252071,3115.8,3115.7,11.22873098]
["bitfinex","ETHUSD",1720622733849,1.34550222,3116.2,3116.0,3.20924]
["bitfinex","ETHUSD",1720622734057,1.34550222,3116.3,3116.1,4.079974]
["bitfinex","ETHUSD",1720622734235,1.68147884,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1720622734236,1.34550222,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1720622734436,2.51222561,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1720622734757,2.51222561,3116.3,3116.2,9.82606]
["bitfinex","ETHUSD",1720622735044,1.40062136,3116.3,3116.2,10.8957584]
["bitfinex","ETHUSD",1720622735219,2.51217168,3116.3,3116.2,10.8957584]
["bitfinex","ETHUSD",1720622735421,1.40062136,3116.3,3116.2,10.8957584]
["bitfinex","ETHUSD",1720622735732,2.51209666,3116.3,3116.2,7.6866784]
["bitfinex","ETHUSD",1720622736060,2.51209666,3116.3,3116.2,2.858]
["bitfinex","ETHUSD",1720622736343,3.85759888,3116.3,3116.2,2.858]
["bitfinex","ETHUSD",1720622736754,3.85759888,3116.3,3115.8,6.06738]
["bitfinex","ETHUSD",1720622736955,3.85759888,3116.2,3115.8,2.858]
["bitfinex","ETHUSD",1720622737158,2.51248926,3116.1,3115.8,2.858]
["bitfinex","ETHUSD",1720622737312,2.74627069,3116.0,3115.8,2.858]
["bitfinex","ETHUSD",1720622737517,2.51248948,3115.9,3115.6,3.20962]
["bitfinex","ETHUSD",1720622737743,2.51248948,3115.8,3115.5,10.67969]
["bitfinex","ETHUSD",1720622737960,1.40076847,3115.7,3115.6,3.20957]
["bitfinex","ETHUSD",1720622738120,2.51248948,3115.7,3115.6,3.20957]
["bitfinex","ETHUSD",1720622738542,2.51248948,3115.7,3115.6,3.75957]
["bitfinex","ETHUSD",1720622740433,1.34550222,3115.9,3115.6,3.75957]
["bitfinex","ETHUSD",1720622740754,2.51274808,3115.8,3115.6,3.75957]
["bitfinex","ETHUSD",1720622740963,1.40091265,3115.7,3115.6,3.75957]
["bitfinex","ETHUSD",1720622741118,1.11176494,3115.7,3115.6,3.75957]
["bitfinex","ETHUSD",1720622741459,2.51267759,3115.7,3115.6,5.489307]
["bitfinex","ETHUSD",1720622741767,1.40084342,3115.7,3115.6,8.698897]
["bitfinex","ETHUSD",1720622741971,1.34550222,3116.1,3115.9,3.20934]
["bitfinex","ETHUSD",1720622742183,2.51250061,3116.0,3115.9,6.06734]
["bitfinex","ETHUSD",1720622742476,2.51250061,3116.0,3115.9,6.61734]
["bitfinex","ETHUSD",1720622742984,2.51250061,3116.0,3115.9,7.600024]
["bitfinex","ETHUSD",1720622743275,1.40077468,3116.0,3115.9,7.600024]
["bitfinex","ETHUSD",1720622743571,2.51245806,3116.0,3115.9,7.600024]
["bitfinex","ETHUSD",1720622743890,2.51245806,3116.0,3115.9,13.167864]
["bitfinex","ETHUSD",1720622744062,1.6813789,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720622744063,1.34550222,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720622744230,2.51217819,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720622744429,2.51217819,3116.4,3116.3,9.917666]
["bitfinex","ETHUSD",1720622744669,1.40059492,3116.4,3116.3,10.467666]
["bitfinex","ETHUSD",1720622744873,2.74602425,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720622745030,2.51204708,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720622745227,3.8575493,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720622745433,2.51204708,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720622745933,3.8575493,3116.6,3116.3,7.258676]
["bitfinex","ETHUSD",1720622746129,3.8575493,3116.6,3115.9,6.550464]
["bitfinex","ETHUSD",1720622746130,3.8575493,3116.5,3115.9,9.408474]
["bitfinex","ETHUSD",1720622746480,2.51204708,3116.4,3116.0,1.4908474]
["bitfinex","ETHUSD",1720622746632,2.51204708,3116.3,3116.0,1.4908474]
["bitfinex","ETHUSD",1720622746828,1.34550222,3116.4,3116.0,1.4908474]
["bitfinex","ETHUSD",1720622746829,1.40052198,3116.2,3116.0,1.4908474]
["bitfinex","ETHUSD",1720622747032,1.34550222,3116.4,3116.0,1.4908474]
["bitfinex","ETHUSD",1720622747275,2.51219308,3116.3,3116.1,3.20912]
["bitfinex","ETHUSD",1720622747570,2.51219161,3116.2,3116.1,3.20912]
["bitfinex","ETHUSD",1720622747768,2.51219161,3116.2,3116.1,3.75912]
["bitfinex","ETHUSD",1720622747986,2.51219161,3116.2,3116.1,3.80692773]
["bitfinex","ETHUSD",1720622748195,1.34550222,3116.6,3116.4,3.20877]
["bitfinex","ETHUSD",1720622748351,2.51204907,3116.5,3116.4,3.20877]
["bitfinex","ETHUSD",1720622748551,2.51204907,3116.5,3116.4,3.75877]
["bitfinex","ETHUSD",1720622748798,2.51204907,3116.5,3116.3,2.858]
["bitfinex","ETHUSD",1720622748950,2.74602515,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1720622749152,2.51204907,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1720622749374,2.51204907,3116.2,3116.1,3.75913]
["bitfinex","ETHUSD",1720622750790,1.34550222,3116.4,3116.1,3.75913]
["bitfinex","ETHUSD",1720622750996,2.51218966,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1720622751196,3.85769188,3116.2,3115.9,2.858]
["bitfinex","ETHUSD",1720622751500,3.85769188,3116.1,3115.9,2.858]
["bitfinex","ETHUSD",1720622751649,1.40060114,3116.0,3115.9,2.858]
["bitfinex","ETHUSD",1720622751995,3.85769188,3116.0,3115.9,2.858]
["bitfinex","ETHUSD",1720622752292,2.51218966,3116.0,3115.9,2.858]
["bitfinex","ETHUSD",1720622752497,3.85769188,3116.0,3115.9,2.858]
["bitfinex","ETHUSD",1720622754296,1.34550222,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1720622754506,3.85806552,3115.9,3115.7,3.20954]
["bitfinex","ETHUSD",1720622754655,2.5125633,3115.8,3115.7,3.20954]
["bitfinex","ETHUSD",1720622754854,2.5125633,3115.8,3115.7,3.75954]
["bitfinex","ETHUSD",1720622756113,3.85806552,3115.8,3115.7,3.75954]
["bitfinex","ETHUSD",1720622757130,2.5125633,3115.8,3115.2,12.6434]
["bitfinex","ETHUSD",1720622757279,1.34608051,3115.6,3115.2,6.06799]
["bitfinex","ETHUSD",1720622757480,3.85864381,3115.5,3115.2,6.06799]
["bitfinex","ETHUSD",1720622757676,1.34608051,3115.5,3115.2,2.858]
["bitfinex","ETHUSD",1720622757885,1.34608051,3115.3,3115.2,2.858]
["bitfinex","ETHUSD",1720622758180,2.51302305,3115.3,3115.2,2.858]
["bitfinex","ETHUSD",1720622760753,2.51302305,3115.3,3115.2,6.06806]
["bitfinex","ETHUSD",1720622760906,2.51302305,3115.3,3115.2,6.995875]
["bitfinex","ETHUSD",1720622761236,2.51302305,3115.3,3115.2,3.785815]
["bitfinex","ETHUSD",1720622761237,2.5130211,3115.3,3115.2,3.785815]
["bitfinex","ETHUSD",1720622761529,2.5130211,3115.3,3114.9,7.47]
["bitfinex","ETHUSD",1720622761530,6.22470161,3115.3,3114.9,7.47]
["bitfinex","ETHUSD",1720622761737,1.34538377,3115.0,3114.9,7.47]
["bitfinex","ETHUSD",1720622762030,4.19475082,3115.0,3114.4,2.858]
["bitfinex","ETHUSD",1720622762327,1.34558472,3114.8,3114.4,2.858]
["bitfinex","ETHUSD",1720622762627,2.5130211,3114.7,3114.4,6.06888]
["bitfinex","ETHUSD",1720622762841,2.5130211,3114.6,3114.4,7.743861]
["bitfinex","ETHUSD",1720622763037,1.34558472,3114.9,3114.5,0.04837938]
["bitfinex","ETHUSD",1720622763337,1.68172972,3115.0,3114.5,0.04837938]
["bitfinex","ETHUSD",1720622763338,2.51361564,3114.8,3114.7,2.858]
["bitfinex","ETHUSD",1720622763520,1.11221931,3114.8,3114.7,2.858]
["bitfinex","ETHUSD",1720622763721,2.51354343,3114.8,3114.7,2.90630733]
["bitfinex","ETHUSD",1720622764296,1.40139649,3114.8,3114.7,2.90630733]
["bitfinex","ETHUSD",1720622764497,2.51361593,3114.8,3114.7,2.90630733]
["bitfinex","ETHUSD",1720622765537,2.51361593,3114.8,3114.7,0.04830733]
["bitfinex","ETHUSD",1720622765900,2.51361593,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1720622766102,1.34558472,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1720622766103,1.34558472,3115.0,3114.7,0.04861053]
["bitfinex","ETHUSD",1720622766326,2.51357602,3114.9,3114.4,4.564671]
["bitfinex","ETHUSD",1720622766497,1.34558472,3115.1,3114.8,0.0485745]
["bitfinex","ETHUSD",1720622766697,2.51346737,3115.0,3114.7,2.858]
["bitfinex","ETHUSD",1720622766945,1.34558472,3115.2,3114.7,2.858]
["bitfinex","ETHUSD",1720622767153,2.51341113,3115.1,3114.7,2.858]
["bitfinex","ETHUSD",1720622767307,2.51341113,3115.0,3114.7,2.858]
["bitfinex","ETHUSD",1720622767513,2.51341113,3114.9,3114.7,2.858]
["bitfinex","ETHUSD",1720622767822,1.34558472,3115.0,3114.7,2.858]
["bitfinex","ETHUSD",1720622768157,2.5135482,3114.9,3114.7,2.858]
["bitfinex","ETHUSD",1720622768304,1.11218947,3114.9,3114.7,2.858]
["bitfinex","ETHUSD",1720622768511,1.34558472,3115.1,3114.7,2.858]
["bitfinex","ETHUSD",1720622768708,2.51358421,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1720622769019,2.51358421,3114.9,3114.4,4.885783]
["bitfinex","ETHUSD",1720622769211,1.40137881,3114.8,3114.4,4.885783]
["bitfinex","ETHUSD",1720622769419,1.34558472,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720622769645,1.34558472,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1720622769646,2.51359978,3115.0,3114.6,3.21062]
["bitfinex","ETHUSD",1720622769846,2.5135737,3114.9,3114.4,4.885783]
["bitfinex","ETHUSD",1720622770146,2.5136199,3114.8,3114.5,0.36422163]
["bitfinex","ETHUSD",1720622770357,1.34558472,3115.0,3114.5,0.36422163]
["bitfinex","ETHUSD",1720622770515,2.51366511,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1720622770712,1.40142391,3114.8,3114.4,3.2108]
["bitfinex","ETHUSD",1720622771011,1.34558472,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1720622771213,2.51366572,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1720622771508,2.51366872,3114.8,3114.4,3.2108]
["bitfinex","ETHUSD",1720622771710,1.41251965,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1720622771905,3.85928026,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1720622772110,2.51369554,3114.8,3114.4,3.2108]
["bitfinex","ETHUSD",1720622772347,0.06693493,3115.0,3114.4,8.096593]
["bitfinex","ETHUSD",1720622772348,1.34558472,3115.0,3114.4,8.096593]
["bitfinex","ETHUSD",1720622772522,2.51354882,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1720622772853,1.34558472,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720622773009,2.51357856,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1720622773342,1.40137566,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1720622773519,1.34558472,3115.1,3114.5,3.8488874]
["bitfinex","ETHUSD",1720622773711,2.51358913,3115.0,3114.6,3.21065]
["bitfinex","ETHUSD",1720622773910,1.40138155,3114.9,3114.6,3.21065]
["bitfinex","ETHUSD",1720622774117,1.11222197,3114.9,3114.6,3.21065]
["bitfinex","ETHUSD",1720622774351,1.34558472,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1720622774648,1.4013542,3115.0,3114.6,3.21065]
["bitfinex","ETHUSD",1720622774811,1.4013542,3115.0,3114.4,8.096573]
["bitfinex","ETHUSD",1720622775007,1.11218644,3114.9,3114.4,6.42162]
["bitfinex","ETHUSD",1720622775212,1.34558472,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1720622775424,2.51366563,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1720622775712,1.34558472,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1720622775941,2.5136616,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1720622776254,1.34558472,3115.1,3114.3,2.858]
["bitfinex","ETHUSD",1720622776255,2.5136616,3114.9,3114.3,2.858]
["bitfinex","ETHUSD",1720622776414,2.51369305,3114.8,3114.0,10.68122]
["bitfinex","ETHUSD",1720622776614,2.51369305,3114.7,3114.0,13.265342]
["bitfinex","ETHUSD",1720622776824,1.11224598,3114.6,3114.0,13.265342]
["bitfinex","ETHUSD",1720622777036,1.11224598,3114.8,3114.1,3.21119]
["bitfinex","ETHUSD",1720622777229,1.40156571,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1720622777529,1.11224598,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1720622777928,1.34558472,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1720622778253,2.51390872,3114.8,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622778455,1.11234899,3114.7,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622778640,1.11234899,3114.6,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622778856,1.34558472,3115.0,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622779158,3.85943201,3114.9,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622779329,2.51384729,3114.8,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622779512,1.11232181,3114.7,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622779715,1.11232181,3114.9,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622779942,1.40152959,3114.8,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622780145,1.11232181,3114.7,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622780654,1.11232181,3114.6,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622780851,1.11232181,3114.9,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622781052,2.51389035,3114.8,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622781252,2.51389035,3114.7,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622781456,1.40156854,3114.6,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622781647,1.11238392,3114.5,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622781851,1.11238392,3114.4,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622782023,1.11238392,3114.7,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622782224,2.51397541,3114.6,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622782423,1.34558472,3114.8,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622782424,1.11238392,3114.5,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622782624,1.11238392,3114.4,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622782847,1.11238392,3114.3,3114.2,0.04911856]
["bitfinex","ETHUSD",1720622783047,1.11238392,3114.3,3114.0,10.68125]
["bitfinex","ETHUSD",1720622783324,1.11238392,3114.2,3114.1,0.0491546]
["bitfinex","ETHUSD",1720622783519,1.11238392,3114.7,3114.1,0.0491546]
["bitfinex","ETHUSD",1720622783723,2.51397936,3114.6,3114.1,3.2603546]
["bitfinex","ETHUSD",1720622784024,1.11238392,3114.5,3114.1,3.2603546]
["bitfinex","ETHUSD",1720622784219,1.11238392,3114.4,3114.1,4.78148035]
["bitfinex","ETHUSD",1720622784457,1.11238392,3114.3,3114.1,4.78148035]
["bitfinex","ETHUSD",1720622784757,1.11238392,3114.2,3114.1,4.78148035]
["bitfinex","ETHUSD",1720622785054,1.11237127,3114.2,3114.1,4.78148035]
["bitfinex","ETHUSD",1720622785557,1.11237127,3114.2,3114.1,8.54268035]
["bitfinex","ETHUSD",1720622785767,3.0,3115.1,3114.4,6.42163]
["bitfinex","ETHUSD",1720622785959,2.51368751,3115.0,3114.6,2.858]
["bitfinex","ETHUSD",1720622786153,1.11225111,3114.9,3114.6,2.858]
["bitfinex","ETHUSD",1720622786354,1.11225111,3114.8,3114.7,0.04893842]
["bitfinex","ETHUSD",1720622787137,1.11225111,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1720622787339,1.34558472,3115.0,3114.7,0.04893842]
["bitfinex","ETHUSD",1720622787567,2.51387287,3114.9,3114.2,2.858]
["bitfinex","ETHUSD",1720622787774,1.41251965,3115.0,3114.8,0.04893836]
["bitfinex","ETHUSD",1720622788070,2.51391468,3114.9,3114.2,2.858]
["bitfinex","ETHUSD",1720622788268,2.51394226,3114.8,3114.2,2.858]
["bitfinex","ETHUSD",1720622788455,1.11236383,3114.7,3114.2,2.858]
["bitfinex","ETHUSD",1720622788654,1.11236383,3114.6,3114.2,2.858]
["bitfinex","ETHUSD",1720622788855,1.11236383,3114.5,3114.1,3.21117]
["bitfinex","ETHUSD",1720622789058,1.17929876,3114.4,3114.0,7.47]
["bitfinex","ETHUSD",1720622789235,1.17929876,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1720622789236,1.11236383,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1720622789437,0.06693493,3114.2,3113.8,3.21144]
["bitfinex","ETHUSD",1720622789632,1.11236383,3114.1,3113.8,3.21144]
["bitfinex","ETHUSD",1720622790072,1.11236383,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1720622790237,1.17929876,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1720622790437,1.17929876,3114.2,3113.8,3.21144]
["bitfinex","ETHUSD",1720622790637,1.11236383,3114.1,3113.8,3.21144]
["bitfinex","ETHUSD",1720622790880,1.11236383,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1720622791061,0.06693493,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1720622791376,1.11236383,3114.2,3113.8,3.21144]
["bitfinex","ETHUSD",1720622791581,0.06693493,3114.3,3113.8,4.58471049]
["bitfinex","ETHUSD",1720622791881,1.11250571,3114.2,3113.8,1.37327049]
["bitfinex","ETHUSD",1720622792040,1.11250571,3114.1,3113.8,1.37327049]
["bitfinex","ETHUSD",1720622792236,1.11250571,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1720622792550,1.11250571,3114.2,3113.8,6.42292]
["bitfinex","ETHUSD",1720622792748,1.11250571,3114.2,3113.6,10.328]
["bitfinex","ETHUSD",1720622792749,1.11250571,3114.6,3114.1,2.4578]
["bitfinex","ETHUSD",1720622792951,1.11250571,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1720622793175,3.0,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1720622793176,1.11250571,3114.4,3114.3,3.777813]
["bitfinex","ETHUSD",1720622793478,1.11250571,3114.4,3114.3,3.82709554]
["bitfinex","ETHUSD",1720622793669,1.11250571,3114.4,3114.3,0.61616554]
["bitfinex","ETHUSD",1720622793978,1.11250571,3114.4,3114.3,7.03814554]
["bitfinex","ETHUSD",1720622794191,1.11250571,3114.4,3114.3,7.58814554]
["bitfinex","ETHUSD",1720622794529,1.11250571,3114.4,3114.3,3.82715554]
["bitfinex","ETHUSD",1720622794945,1.34558472,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1720622795140,2.51383841,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1720622795339,2.58077334,3114.8,3114.5,0.04915429]
["bitfinex","ETHUSD",1720622795541,2.51383841,3114.7,3114.5,0.04915429]
["bitfinex","ETHUSD",1720622795783,2.51383841,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1720622796078,1.11231788,3114.5,3114.2,4.13909]
["bitfinex","ETHUSD",1720622796240,1.11231788,3114.8,3114.2,4.13909]
["bitfinex","ETHUSD",1720622796441,2.51378488,3114.7,3114.2,4.13909]
["bitfinex","ETHUSD",1720622796651,1.11231788,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720622797166,1.11231788,3114.6,3114.5,5.55618]
["bitfinex","ETHUSD",1720622797338,1.11231788,3114.6,3114.5,6.773687]
["bitfinex","ETHUSD",1720622797787,1.11231788,3114.6,3114.5,4.428287]
["bitfinex","ETHUSD",1720622797992,1.11231788,3114.6,3114.4,6.06889]
["bitfinex","ETHUSD",1720622798148,1.11231788,3114.5,3114.4,6.06889]
["bitfinex","ETHUSD",1720622798350,1.34558472,3114.9,3114.4,9.27972]
["bitfinex","ETHUSD",1720622798561,1.11224813,3114.5,3114.4,6.06883]
["bitfinex","ETHUSD",1720622799246,1.11224813,3114.5,3114.2,3.29372]
["bitfinex","ETHUSD",1720622799452,2.51371013,3114.4,3114.2,3.21107]
["bitfinex","ETHUSD",1720622799670,1.11224813,3114.3,3114.2,3.21107]
["bitfinex","ETHUSD",1720622799869,1.11224813,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1720622800072,1.3900537,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1720622800276,1.11224813,3114.4,3114.2,3.21107]
["bitfinex","ETHUSD",1720622800790,1.38996882,3114.3,3114.2,3.21107]
["bitfinex","ETHUSD",1720622800994,2.50221695,3114.3,3114.2,3.21107]
["bitfinex","ETHUSD",1720622801165,2.50221695,3114.3,3114.0,9.28046]
["bitfinex","ETHUSD",1720622801491,2.50221695,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1720622801798,2.45783285,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1720622801998,2.54583493,3114.6,3113.7,3.21155]
["bitfinex","ETHUSD",1720622801999,3.84785634,3114.0,3113.7,3.21155]
["bitfinex","ETHUSD",1720622802165,2.50227162,3113.9,3113.8,3.21148]
["bitfinex","ETHUSD",1720622802366,2.50227162,3113.9,3113.6,13.53964]
["bitfinex","ETHUSD",1720622802571,2.50227162,3113.8,3113.6,13.53964]
["bitfinex","ETHUSD",1720622802778,2.50227162,3113.7,3113.6,13.53964]
["bitfinex","ETHUSD",1720622802986,2.50227162,3113.7,3113.6,6.61964]
["bitfinex","ETHUSD",1720622803611,3.84785634,3113.7,3113.4,3.21186]
["bitfinex","ETHUSD",1720622803758,1.38978171,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1720622804094,1.11248991,3113.5,3113.4,3.21186]
["bitfinex","ETHUSD",1720622804299,2.50227162,3113.5,3113.4,3.21186]
["bitfinex","ETHUSD",1720622804504,2.50227162,3113.5,3113.2,6.07006]
["bitfinex","ETHUSD",1720622804661,1.34558472,3113.7,3113.2,6.07006]
["bitfinex","ETHUSD",1720622804662,2.50227162,3113.4,3113.2,6.07006]
["bitfinex","ETHUSD",1720622804861,1.34558472,3113.6,3113.2,2.858]
["bitfinex","ETHUSD",1720622804862,2.50140035,3113.3,3113.2,2.858]
["bitfinex","ETHUSD",1720622805391,2.50166437,3113.3,3113.2,2.858]
["bitfinex","ETHUSD",1720622808198,2.50166437,3113.3,3113.2,2.90414527]
["bitfinex","ETHUSD",1720622808587,1.34558472,3113.4,3113.2,2.90414527]
["bitfinex","ETHUSD",1720622808793,2.5013812,3113.3,3113.2,2.90414527]
["bitfinex","ETHUSD",1720622809615,3.84696592,3113.3,3113.2,0.04614527]
["bitfinex","ETHUSD",1720622809756,4.17983061,3113.3,3113.2,0.04614527]
["bitfinex","ETHUSD",1720622809961,4.17983061,3113.3,3112.8,2.9714804]
["bitfinex","ETHUSD",1720622810189,2.0141393,3113.5,3113.2,0.04213221]
["bitfinex","ETHUSD",1720622810401,2.50171018,3113.4,3112.8,2.9714804]
["bitfinex","ETHUSD",1720622810607,0.06693493,3113.4,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622810814,1.34226458,3113.1,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622810965,3.84398931,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622811718,2.50172473,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622812207,2.5015751,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622814471,2.56851003,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622814678,3.91077461,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622814977,4.24556692,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622815501,1.1799594,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622815920,2.56911163,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622816607,5.56911163,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622816981,5.5021767,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622817219,7.17714413,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622817581,7.8203767,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622818715,5.3182,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622819023,7.16198401,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622819209,10.16198401,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622819385,8.15418523,3113.0,3112.9,0.03957007]
["bitfinex","ETHUSD",1720622819582,10.16130455,3113.0,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622819825,7.95526537,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622820131,9.96238469,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622820483,7.95526537,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622820683,9.96159848,3112.9,3112.8,0.1134804]
["bitfinex","ETHUSD",1720622820913,2.3865,3112.8,3111.8,7.47]
["bitfinex","ETHUSD",1720622821083,1.33739774,3112.2,3111.2,7.47]
["bitfinex","ETHUSD",1720622821293,1.67174717,3112.4,3111.3,0.03814327]
["bitfinex","ETHUSD",1720622821294,2.56876537,3112.1,3111.3,0.03814327]
["bitfinex","ETHUSD",1720622821519,4.90493044,3112.0,3111.3,0.03814327]
["bitfinex","ETHUSD",1720622821684,2.56891473,3111.9,3111.3,0.03814327]
["bitfinex","ETHUSD",1720622821879,2.45099892,3111.8,3111.2,7.47]
["bitfinex","ETHUSD",1720622822079,1.45544722,3111.7,3111.3,0.03842465]
["bitfinex","ETHUSD",1720622822286,1.45544722,3111.7,3110.5,2.858]
["bitfinex","ETHUSD",1720622822287,2.50212027,3111.6,3110.5,2.858]
["bitfinex","ETHUSD",1720622822496,1.18056188,3111.5,3110.6,0.03867742]
["bitfinex","ETHUSD",1720622822721,0.06693493,3111.5,3110.6,0.03867742]
["bitfinex","ETHUSD",1720622823384,0.06693493,3111.7,3110.6,0.03867742]
["bitfinex","ETHUSD",1720622823582,1.11364342,3111.6,3110.6,0.03867742]
["bitfinex","ETHUSD",1720622823785,3.0,3111.9,3110.9,3.21448]
["bitfinex","ETHUSD",1720622824111,2.4031,3112.0,3110.9,3.21448]
["bitfinex","ETHUSD",1720622824112,1.11353257,3111.8,3111.0,0.03853297]
["bitfinex","ETHUSD",1720622824425,5.4031,3112.0,3111.0,0.03853297]
["bitfinex","ETHUSD",1720622824426,0.06693493,3111.7,3111.0,0.03853297]
["bitfinex","ETHUSD",1720622824635,3.06693493,3111.9,3111.0,0.03853297]
["bitfinex","ETHUSD",1720622824783,1.1136096,3111.8,3110.6,3.21473]
["bitfinex","ETHUSD",1720622824988,1.1136096,3111.7,3111.1,0.03849686]
["bitfinex","ETHUSD",1720622825209,3.0,3111.8,3110.7,3.21465]
["bitfinex","ETHUSD",1720622825411,0.06693493,3111.9,3111.2,0.03846075]
["bitfinex","ETHUSD",1720622825631,1.1135955,3111.8,3110.7,3.21465]
["bitfinex","ETHUSD",1720622825837,3.06693493,3111.9,3111.3,0.03842465]
["bitfinex","ETHUSD",1720622826044,1.11358889,3111.8,3110.7,3.21465]
["bitfinex","ETHUSD",1720622826211,2.4031,3112.0,3111.4,0.03838855]
["bitfinex","ETHUSD",1720622826396,2.4031,3112.0,3110.7,3.21465]
["bitfinex","ETHUSD",1720622826603,1.18047921,3111.9,3111.5,0.03835245]
["bitfinex","ETHUSD",1720622826832,1.18047921,3111.9,3110.3,13.10437]
["bitfinex","ETHUSD",1720622826833,2.4259,3111.7,3110.3,7.47]
["bitfinex","ETHUSD",1720622827180,1.18047921,3111.6,3110.4,0.03874966]
["bitfinex","ETHUSD",1720622827442,1.11354428,3111.5,3110.4,0.03874966]
["bitfinex","ETHUSD",1720622827605,0.06693493,3111.4,3110.4,0.03874966]
["bitfinex","ETHUSD",1720622827797,3.53944428,3111.3,3110.4,0.03874966]
["bitfinex","ETHUSD",1720622828028,2.4521,3110.9,3110.4,0.03874966]
["bitfinex","ETHUSD",1720622828360,1.73047921,3111.2,3109.7,0.1134804]
["bitfinex","ETHUSD",1720622828361,2.4521,3110.7,3109.7,0.1134804]
["bitfinex","ETHUSD",1720622828505,0.06693493,3110.6,3109.7,0.1134804]
["bitfinex","ETHUSD",1720622828694,0.06693493,3110.6,3109.8,0.03779442]
["bitfinex","ETHUSD",1720622828695,3.06693493,3110.6,3109.8,0.03779442]
["bitfinex","ETHUSD",1720622828900,3.0,3110.6,3109.8,0.03779442]
["bitfinex","ETHUSD",1720622829242,0.06693493,3110.5,3109.8,0.03779442]
["bitfinex","ETHUSD",1720622829457,2.3184,3110.2,3109.8,0.03779442]
["bitfinex","ETHUSD",1720622829600,2.3184,3110.2,3107.9,3.21754]
["bitfinex","ETHUSD",1720622829601,2.3184,3109.7,3107.9,7.47]
["bitfinex","ETHUSD",1720622829938,2.858,3109.5,3108.0,0.03637008]
["bitfinex","ETHUSD",1720622830102,1.18110673,3109.4,3108.0,0.03637008]
["bitfinex","ETHUSD",1720622830306,0.06693493,3109.4,3108.0,0.03637008]
["bitfinex","ETHUSD",1720622830502,3.06693493,3109.4,3108.0,0.03637008]
["bitfinex","ETHUSD",1720622831246,0.06693493,3109.4,3108.0,0.03637008]
["bitfinex","ETHUSD",1720622831537,3.0,3109.3,3108.0,0.03637008]
["bitfinex","ETHUSD",1720622831738,4.5,3109.6,3108.0,3.86507109]
["bitfinex","ETHUSD",1720622831739,0.06693493,3109.5,3108.0,3.86507109]
["bitfinex","ETHUSD",1720622831909,2.3184,3109.7,3108.4,6.07504]
["bitfinex","ETHUSD",1720622832248,2.38533493,3109.7,3108.5,0.03356083]
["bitfinex","ETHUSD",1720622833149,2.38533493,3109.7,3108.6,0.03357882]
["bitfinex","ETHUSD",1720622834152,2.38533493,3109.7,3108.3,10.68709]
["bitfinex","ETHUSD",1720622834153,2.38533493,3109.7,3108.7,0.03354266]
["bitfinex","ETHUSD",1720622834447,1.5,3109.6,3108.7,0.03354266]
["bitfinex","ETHUSD",1720622834674,2.32343493,3109.5,3107.9,3.2176]
["bitfinex","ETHUSD",1720622835017,5.32343493,3109.5,3108.0,0.03379585]
["bitfinex","ETHUSD",1720622835548,0.05581162,3109.4,3108.0,0.03379585]
["bitfinex","ETHUSD",1720622835755,0.06693493,3109.3,3108.0,0.03379585]
["bitfinex","ETHUSD",1720622835922,0.06693493,3109.3,3108.1,3.21737]
["bitfinex","ETHUSD",1720622836121,0.05581162,3109.4,3108.2,0.0337235]
["bitfinex","ETHUSD",1720622836122,3.05581162,3109.4,3108.2,0.0337235]
["bitfinex","ETHUSD",1720622836327,3.12274655,3109.4,3108.2,0.0337235]
["bitfinex","ETHUSD",1720622836643,3.12274655,3109.4,3108.0,3.21748]
["bitfinex","ETHUSD",1720622836644,3.0,3109.3,3108.0,3.21748]
["bitfinex","ETHUSD",1720622836833,0.06693493,3109.2,3108.3,0.03368958]
["bitfinex","ETHUSD",1720622837029,0.06693493,3109.2,3108.2,3.21728]
["bitfinex","ETHUSD",1720622837216,0.12274655,3109.4,3108.4,0.03365341]
["bitfinex","ETHUSD",1720622837415,0.12274655,3109.4,3108.3,3.25079958]
["bitfinex","ETHUSD",1720622837653,0.12274655,3109.4,3108.5,0.03361724]
["bitfinex","ETHUSD",1720622837822,0.06693493,3109.3,3108.4,0.03365341]
["bitfinex","ETHUSD",1720622838021,0.06693493,3109.2,3108.6,0.03358108]
["bitfinex","ETHUSD",1720622838213,0.06693493,3109.2,3108.5,0.03361273]
["bitfinex","ETHUSD",1720622838412,0.06693493,3109.2,3108.7,0.03350655]
["bitfinex","ETHUSD",1720622838723,0.06693493,3109.2,3108.8,0.03347039]
["bitfinex","ETHUSD",1720622838937,0.06693493,3109.2,3108.2,7.47]
["bitfinex","ETHUSD",1720622839147,2.44422558,3109.1,3108.9,0.03343423]
["bitfinex","ETHUSD",1720622839435,2.44422558,3109.1,3107.5,3.21795]
["bitfinex","ETHUSD",1720622839436,0.06693493,3109.0,3107.5,3.21795]
["bitfinex","ETHUSD",1720622839638,0.06693493,3109.0,3107.5,0.36391687]
["bitfinex","ETHUSD",1720622839865,3.06693493,3109.0,3107.6,0.03431268]
["bitfinex","ETHUSD",1720622840366,1.5,3108.3,3107.6,0.03431268]
["bitfinex","ETHUSD",1720622840651,3.823,3108.7,3107.6,0.03431268]
["bitfinex","ETHUSD",1720622840652,1.5,3107.8,3107.6,0.03431268]
["bitfinex","ETHUSD",1720622840828,0.61693493,3108.2,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622840829,1.5,3107.5,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622841026,2.2784,3107.3,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622841223,1.56693493,3107.2,3106.6,0.03149843]
["bitfinex","ETHUSD",1720622841427,1.56693493,3107.2,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622841428,0.55,3107.1,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622841663,0.06693493,3107.0,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622842232,2.39,3108.0,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622842586,0.40306434,3108.3,3106.9,3.21857]
["bitfinex","ETHUSD",1720622842726,0.06693493,3108.3,3107.2,3.2183]
["bitfinex","ETHUSD",1720622842932,0.06693493,3108.5,3107.3,0.03161539]
["bitfinex","ETHUSD",1720622843686,1.5,3107.9,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622843968,0.06693493,3108.5,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622843969,2.45693493,3107.8,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622844200,0.06693493,3107.7,3106.6,0.03173778]
["bitfinex","ETHUSD",1720622844549,0.06693493,3107.7,3106.6,3.25065778]
["bitfinex","ETHUSD",1720622844881,0.06693493,3107.7,3106.6,0.03173778]
["bitfinex","ETHUSD",1720622845030,3.0,3108.3,3106.6,0.03173778]
["bitfinex","ETHUSD",1720622845031,3.06693493,3108.3,3107.0,3.21848]
["bitfinex","ETHUSD",1720622845233,3.06693493,3108.3,3106.6,0.6900716]
["bitfinex","ETHUSD",1720622845234,0.06693493,3108.3,3106.8,7.0417]
["bitfinex","ETHUSD",1720622845434,0.06693493,3108.4,3107.0,3.21851]
["bitfinex","ETHUSD",1720622845636,0.06693493,3108.4,3107.2,3.21832]
["bitfinex","ETHUSD",1720622845962,2.3101,3108.5,3107.4,3.21811]
["bitfinex","ETHUSD",1720622846471,0.06693493,3108.4,3107.6,3.21788]
["bitfinex","ETHUSD",1720622846771,0.06693493,3108.4,3107.4,4.24717014]
["bitfinex","ETHUSD",1720622846772,0.06693493,3108.9,3107.8,3.21768]
["bitfinex","ETHUSD",1720622847144,0.06693493,3108.9,3107.9,0.03336026]
["bitfinex","ETHUSD",1720622847348,0.06693493,3108.9,3107.6,3.823]
["bitfinex","ETHUSD",1720622847666,0.06693493,3108.9,3107.5,3.21795]
["bitfinex","ETHUSD",1720622847667,0.06693493,3108.9,3107.7,0.03335072]
["bitfinex","ETHUSD",1720622848383,0.06693493,3108.9,3107.8,0.03109115]
["bitfinex","ETHUSD",1720622848877,0.06693493,3108.9,3107.9,0.03105497]
["bitfinex","ETHUSD",1720622849249,0.06693493,3108.9,3107.2,10.68831]
["bitfinex","ETHUSD",1720622849578,0.33365741,3108.8,3107.3,0.0312721]
["bitfinex","ETHUSD",1720622849763,0.06693493,3108.7,3107.3,0.0312721]
["bitfinex","ETHUSD",1720622850634,0.06693493,3108.7,3107.4,3.21802]
["bitfinex","ETHUSD",1720622850881,0.06693493,3108.7,3107.3,0.0312721]
["bitfinex","ETHUSD",1720622851089,3.0,3109.0,3107.3,0.0312721]
["bitfinex","ETHUSD",1720622851090,0.06693493,3108.9,3107.8,3.2177]
["bitfinex","ETHUSD",1720622851236,2.32632558,3109.1,3107.9,3.53936]
["bitfinex","ETHUSD",1720622851589,2.39326051,3109.1,3107.9,3.57053235]
["bitfinex","ETHUSD",1720622851749,2.39326051,3109.1,3107.9,0.35294235]
["bitfinex","ETHUSD",1720622852083,2.72680441,3109.1,3107.9,0.03117235]
["bitfinex","ETHUSD",1720622852634,5.61474432,3109.0,3107.9,0.03117235]
["bitfinex","ETHUSD",1720622852836,1.18167925,3108.9,3107.5,7.47]
["bitfinex","ETHUSD",1720622853035,1.11474432,3108.8,3108.0,0.03330455]
["bitfinex","ETHUSD",1720622853279,0.06693493,3108.7,3107.5,7.47]
["bitfinex","ETHUSD",1720622853520,2.61474432,3108.6,3108.1,0.03104807]
["bitfinex","ETHUSD",1720622853644,2.61474432,3108.6,3107.5,7.47]
["bitfinex","ETHUSD",1720622853645,6.57427925,3108.5,3107.5,7.47]
["bitfinex","ETHUSD",1720622853836,1.11474432,3108.4,3107.5,7.47]
["bitfinex","ETHUSD",1720622854036,1.11474432,3108.4,3107.6,0.03122898]
["bitfinex","ETHUSD",1720622854037,0.06693493,3108.3,3107.6,0.03122898]
["bitfinex","ETHUSD",1720622854237,1.11474432,3108.4,3107.6,0.03122898]
["bitfinex","ETHUSD",1720622854238,0.06693493,3108.2,3107.6,0.03122898]
["bitfinex","ETHUSD",1720622854439,0.06693493,3108.2,3106.7,7.47]
["bitfinex","ETHUSD",1720622854440,1.11504928,3108.1,3106.7,7.47]
["bitfinex","ETHUSD",1720622854693,1.18198421,3108.0,3106.5,3.9364804]
["bitfinex","ETHUSD",1720622854840,0.06693493,3108.0,3106.8,0.03151856]
["bitfinex","ETHUSD",1720622855040,0.06693493,3108.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720622855288,1.11501295,3108.2,3107.2,3.21828]
["bitfinex","ETHUSD",1720622855581,5.3926,3108.5,3107.3,0.03152947]
["bitfinex","ETHUSD",1720622855582,0.06693493,3108.1,3107.3,0.03152947]
["bitfinex","ETHUSD",1720622855979,0.06693493,3108.1,3107.1,3.21843]
["bitfinex","ETHUSD",1720622856200,1.11489713,3108.0,3107.4,0.03149328]
["bitfinex","ETHUSD",1720622856483,3.0,3108.4,3107.4,3.21809]
["bitfinex","ETHUSD",1720622856679,1.1147816,3108.3,3107.5,3.24940709]
["bitfinex","ETHUSD",1720622856892,1.1147816,3108.2,3107.5,0.03145709]
["bitfinex","ETHUSD",1720622857041,0.06693493,3108.2,3107.5,0.03145709]
["bitfinex","ETHUSD",1720622857242,0.06693493,3108.2,3106.9,3.823]
["bitfinex","ETHUSD",1720622857243,1.1147816,3108.1,3106.9,3.823]
["bitfinex","ETHUSD",1720622857498,1.1147816,3108.1,3107.6,0.03134638]
["bitfinex","ETHUSD",1720622857499,0.06693493,3108.0,3107.6,0.03134638]
["bitfinex","ETHUSD",1720622857644,1.11493397,3107.9,3106.9,3.823]
["bitfinex","ETHUSD",1720622857996,0.06693493,3108.0,3106.9,3.21861]
["bitfinex","ETHUSD",1720622857997,1.1818689,3107.8,3106.9,3.21861]
["bitfinex","ETHUSD",1720622858145,1.11493397,3107.7,3107.0,0.03152516]
["bitfinex","ETHUSD",1720622858490,1.1818689,3107.7,3106.8,7.47]
["bitfinex","ETHUSD",1720622858696,1.11493397,3107.6,3107.1,0.03148896]
["bitfinex","ETHUSD",1720622858985,1.1818689,3107.6,3106.8,7.47]
["bitfinex","ETHUSD",1720622859279,1.11493397,3107.5,3107.2,0.03145276]
["bitfinex","ETHUSD",1720622859489,1.11493397,3107.5,3106.8,7.47]
["bitfinex","ETHUSD",1720622859707,1.11493397,3107.5,3107.3,0.03141657]
["bitfinex","ETHUSD",1720622859979,1.11493397,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1720622860187,1.11493397,3107.8,3107.0,3.25005516]
["bitfinex","ETHUSD",1720622860362,0.05579704,3108.7,3107.5,3.21793]
["bitfinex","ETHUSD",1720622860560,1.11476351,3108.6,3107.5,3.21793]
["bitfinex","ETHUSD",1720622860747,0.12273197,3108.7,3107.6,0.03139832]
["bitfinex","ETHUSD",1720622860748,1.18169844,3108.5,3107.6,0.03139832]
["bitfinex","ETHUSD",1720622860949,1.11495987,3108.4,3106.7,3.21881]
["bitfinex","ETHUSD",1720622861157,0.05579704,3108.7,3107.7,0.03136213]
["bitfinex","ETHUSD",1720622861158,2.2563,3108.2,3107.7,0.03136213]
["bitfinex","ETHUSD",1720622861350,1.1818948,3108.1,3106.5,7.1555004]
["bitfinex","ETHUSD",1720622861579,1.11495987,3108.0,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622861779,0.06693493,3107.9,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622862095,2.3906,3107.7,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622862278,1.1818948,3107.6,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622862452,1.11495987,3107.5,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622862699,0.06693493,3107.4,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622862856,1.11495987,3107.3,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622863052,0.06693493,3107.2,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622863248,1.11495987,3107.1,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622863455,0.06693493,3107.0,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622863659,3.49035987,3106.9,3106.6,0.03176031]
["bitfinex","ETHUSD",1720622864010,3.49035987,3106.9,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622864011,1.1818948,3106.8,3106.5,0.1134804]
["bitfinex","ETHUSD",1720622864151,1.5,3106.6,3104.6,3.823]
["bitfinex","ETHUSD",1720622864354,1.5,3106.6,3104.7,0.43007259]
["bitfinex","ETHUSD",1720622864355,1.73261959,3106.5,3104.7,0.43007259]
["bitfinex","ETHUSD",1720622864597,1.11568466,3106.4,3104.8,3.22081]
["bitfinex","ETHUSD",1720622864913,1.18261959,3106.3,3104.8,3.22081]
["bitfinex","ETHUSD",1720622865202,1.11568466,3106.2,3105.1,3.22043]
["bitfinex","ETHUSD",1720622865383,1.11568466,3106.1,3105.1,3.22043]
["bitfinex","ETHUSD",1720622865697,1.18261959,3106.0,3105.2,0.04746419]
["bitfinex","ETHUSD",1720622865862,1.11568466,3105.9,3105.2,0.04746419]
["bitfinex","ETHUSD",1720622866199,1.11568466,3105.9,3105.0,3.823]
["bitfinex","ETHUSD",1720622866200,1.11568466,3105.8,3105.0,3.823]
["bitfinex","ETHUSD",1720622866357,1.11568466,3105.7,3105.3,0.04740379]
["bitfinex","ETHUSD",1720622866698,0.06693493,3106.5,3105.0,3.823]
["bitfinex","ETHUSD",1720622866866,1.11566422,3106.4,3105.0,3.823]
["bitfinex","ETHUSD",1720622867051,1.18259915,3106.3,3105.4,0.04734339]
["bitfinex","ETHUSD",1720622867265,1.18259915,3106.2,3105.0,7.04356]
["bitfinex","ETHUSD",1720622867509,0.06693493,3106.2,3105.5,0.04787423]
["bitfinex","ETHUSD",1720622867651,1.11562753,3106.1,3105.2,3.22038]
["bitfinex","ETHUSD",1720622867850,1.11562753,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1720622868075,0.06693493,3106.5,3105.2,3.22038]
["bitfinex","ETHUSD",1720622868076,0.06693493,3106.5,3105.3,0.04800633]
["bitfinex","ETHUSD",1720622868304,1.11558635,3106.4,3105.3,0.04800633]
["bitfinex","ETHUSD",1720622868498,1.18252128,3106.3,3105.3,0.04800633]
["bitfinex","ETHUSD",1720622868656,1.18252128,3106.2,3104.9,6.44126]
["bitfinex","ETHUSD",1720622868988,3.0,3106.6,3104.9,6.44126]
["bitfinex","ETHUSD",1720622868989,1.11558635,3106.1,3105.1,3.22047]
["bitfinex","ETHUSD",1720622869172,1.11558635,3106.4,3105.2,3.22035]
["bitfinex","ETHUSD",1720622869372,1.11558635,3106.3,3105.2,3.26839412]
["bitfinex","ETHUSD",1720622869678,1.11558635,3106.2,3105.2,3.26839412]
["bitfinex","ETHUSD",1720622869852,0.06693493,3106.4,3105.3,3.22027]
["bitfinex","ETHUSD",1720622870053,1.11551935,3106.3,3105.3,3.86914841]
["bitfinex","ETHUSD",1720622870253,0.06693493,3106.4,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622870493,1.11550105,3106.3,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622870709,0.06693493,3106.4,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622870992,1.1154876,3106.3,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622871189,0.06693493,3106.4,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622871365,1.11550118,3106.3,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622871555,1.18243611,3106.2,3105.4,0.04792332]
["bitfinex","ETHUSD",1720622871753,1.11550118,3106.1,3105.1,3.22047]
["bitfinex","ETHUSD",1720622871954,1.11550118,3106.1,3105.5,0.04786292]
["bitfinex","ETHUSD",1720622872253,1.11550118,3106.1,3105.2,3.2204]
["bitfinex","ETHUSD",1720622872481,1.11550118,3106.1,3105.6,0.04780253]
["bitfinex","ETHUSD",1720622872678,0.06693493,3106.0,3105.6,0.04780253]
["bitfinex","ETHUSD",1720622872957,1.11563542,3105.9,3104.8,10.69071]
["bitfinex","ETHUSD",1720622873156,0.06693493,3105.8,3105.7,0.04768563]
["bitfinex","ETHUSD",1720622873388,0.06693493,3105.8,3104.8,7.47]
["bitfinex","ETHUSD",1720622873593,0.06693493,3105.8,3105.7,0.04768563]
["bitfinex","ETHUSD",1720622873891,0.06693493,3105.8,3104.8,7.47]
["bitfinex","ETHUSD",1720622874093,0.06693493,3105.7,3104.8,7.47]
["bitfinex","ETHUSD",1720622874294,4.13421152,3105.6,3104.9,0.04816885]
["bitfinex","ETHUSD",1720622874457,1.18274645,3105.5,3104.9,0.04816885]
["bitfinex","ETHUSD",1720622874658,1.66581152,3105.4,3104.1,9.7326]
["bitfinex","ETHUSD",1720622874858,1.18274645,3105.3,3104.2,1.677723]
["bitfinex","ETHUSD",1720622875057,0.55,3105.2,3104.2,4.94838528]
["bitfinex","ETHUSD",1720622875257,2.4148,3106.2,3104.8,3.22076]
["bitfinex","ETHUSD",1720622875490,3.11349294,3106.1,3104.8,3.22076]
["bitfinex","ETHUSD",1720622875704,4.11577913,3106.0,3104.9,0.04894116]
["bitfinex","ETHUSD",1720622875995,0.06693493,3106.4,3105.1,3.2204]
["bitfinex","ETHUSD",1720622876207,1.11549509,3106.3,3105.2,3.22039]
["bitfinex","ETHUSD",1720622876406,1.18243002,3106.2,3105.2,0.04875992]
["bitfinex","ETHUSD",1720622876715,1.18243002,3106.2,3105.0,5.5866]
["bitfinex","ETHUSD",1720622876716,1.11549509,3106.1,3105.0,5.5866]
["bitfinex","ETHUSD",1720622876885,0.06693493,3106.0,3105.3,0.04854501]
["bitfinex","ETHUSD",1720622877079,0.06693493,3106.0,3105.0,5.5866]
["bitfinex","ETHUSD",1720622877418,0.06693493,3106.0,3105.1,0.04866582]
["bitfinex","ETHUSD",1720622877907,0.06693493,3106.5,3105.1,0.04866582]
["bitfinex","ETHUSD",1720622878112,3.04651921,3106.4,3105.1,0.04866582]
["bitfinex","ETHUSD",1720622878417,4.11561083,3106.3,3105.2,3.22037]
["bitfinex","ETHUSD",1720622878627,0.16327313,3106.9,3105.1,0.04866582]
["bitfinex","ETHUSD",1720622878628,7.46,3107.7,3106.0,2.4856]
["bitfinex","ETHUSD",1720622878910,1.18207429,3107.6,3106.8,3.823]
["bitfinex","ETHUSD",1720622879109,0.06693493,3108.2,3106.8,3.823]
["bitfinex","ETHUSD",1720622879277,2.49682542,3108.1,3106.8,3.823]
["bitfinex","ETHUSD",1720622879477,1.1149655,3108.0,3107.0,3.21852]
["bitfinex","ETHUSD",1720622879713,2.387,3108.3,3106.9,0.05346286]
["bitfinex","ETHUSD",1720622879714,1.1149655,3107.9,3106.9,0.05346286]
["bitfinex","ETHUSD",1720622879883,2.45393493,3108.3,3107.1,3.27168711]
["bitfinex","ETHUSD",1720622880077,2.49690815,3108.2,3107.1,3.27168711]
["bitfinex","ETHUSD",1720622880309,1.11488101,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1720622880489,1.11488101,3108.1,3107.2,6.3086]
["bitfinex","ETHUSD",1720622880490,0.06693493,3109.0,3107.2,6.3086]
["bitfinex","ETHUSD",1720622880674,0.05578413,3108.5,3107.3,3.21816]
["bitfinex","ETHUSD",1720622880908,0.06693493,3108.4,3107.3,3.21816]
["bitfinex","ETHUSD",1720622881110,0.06693493,3108.4,3107.4,1.01112542]
["bitfinex","ETHUSD",1720622881317,0.06693493,3109.1,3107.4,1.01112542]
["bitfinex","ETHUSD",1720622881609,0.05578138,3108.8,3107.4,0.0531235]
["bitfinex","ETHUSD",1720622881815,2.56421616,3108.7,3107.4,0.0531235]
["bitfinex","ETHUSD",1720622882121,2.49728123,3108.6,3107.4,0.0531235]
["bitfinex","ETHUSD",1720622882359,2.49728123,3108.5,3107.4,0.0531235]
["bitfinex","ETHUSD",1720622882506,1.11465898,3108.4,3107.6,7.0409]
["bitfinex","ETHUSD",1720622882818,0.06693493,3108.7,3107.6,10.25871]
["bitfinex","ETHUSD",1720622883036,1.11464527,3108.6,3107.6,10.25871]
["bitfinex","ETHUSD",1720622883181,0.05578138,3108.8,3107.8,3.21769]
["bitfinex","ETHUSD",1720622883377,1.11462305,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1720622883623,0.10398874,3109.0,3107.9,3.21753]
["bitfinex","ETHUSD",1720622883793,1.11460653,3108.9,3107.9,3.21753]
["bitfinex","ETHUSD",1720622884127,1.11457646,3108.8,3107.9,3.21753]
["bitfinex","ETHUSD",1720622884420,0.03705381,3109.0,3107.9,3.21753]
["bitfinex","ETHUSD",1720622884589,0.03705381,3109.0,3108.1,3.21733]
["bitfinex","ETHUSD",1720622884791,0.06693493,3109.2,3108.1,3.21733]
["bitfinex","ETHUSD",1720622885203,0.05580955,3109.5,3108.4,3.823]
["bitfinex","ETHUSD",1720622885407,8.96,3110.5,3108.8,3.2166]
["bitfinex","ETHUSD",1720622885408,0.06693493,3110.0,3108.8,3.2166]
["bitfinex","ETHUSD",1720622885702,1.11426704,3109.9,3109.0,3.21643]
["bitfinex","ETHUSD",1720622885904,0.05580065,3110.2,3108.6,2.4228]
["bitfinex","ETHUSD",1720622885905,0.05580065,3110.2,3108.8,3.823]
["bitfinex","ETHUSD",1720622886106,0.05580065,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1720622886484,0.05580065,3110.2,3109.3,3.21613]
["bitfinex","ETHUSD",1720622886685,0.05580065,3110.2,3109.4,3.21605]
["bitfinex","ETHUSD",1720622886996,0.3224,3110.6,3109.6,5.56087]
["bitfinex","ETHUSD",1720622887327,0.3224,3110.6,3109.3,3.21613]
["bitfinex","ETHUSD",1720622887541,0.3224,3110.6,3109.4,0.703913]
["bitfinex","ETHUSD",1720622887542,0.06693493,3110.5,3109.4,0.703913]
["bitfinex","ETHUSD",1720622887720,0.06693493,3110.5,3109.4,3.919863]
["bitfinex","ETHUSD",1720622888501,0.06693493,3110.5,3109.6,3.21575]
["bitfinex","ETHUSD",1720622888697,0.06693493,3110.5,3109.2,7.03922]
["bitfinex","ETHUSD",1720622889307,0.06693493,3110.5,3109.2,3.823]
["bitfinex","ETHUSD",1720622889653,0.06693493,3110.5,3108.8,10.68658]
["bitfinex","ETHUSD",1720622889654,0.06693493,3110.5,3108.9,3.21656]
["bitfinex","ETHUSD",1720622889797,0.06693493,3110.5,3109.1,3.21632]
["bitfinex","ETHUSD",1720622889996,0.06693493,3110.5,3108.8,11.293]
["bitfinex","ETHUSD",1720622889997,0.55,3110.4,3108.8,11.293]
["bitfinex","ETHUSD",1720622890302,0.06693493,3110.3,3108.7,3.21677]
["bitfinex","ETHUSD",1720622890496,0.61693493,3110.2,3108.5,7.03997]
["bitfinex","ETHUSD",1720622890803,0.61693493,3110.2,3108.1,11.293]
["bitfinex","ETHUSD",1720622890804,2.4258,3110.0,3108.1,11.293]
["bitfinex","ETHUSD",1720622891164,1.56693493,3109.9,3107.8,2.3781]
["bitfinex","ETHUSD",1720622891339,1.56693493,3109.9,3107.9,3.21758]
["bitfinex","ETHUSD",1720622891340,2.11693493,3109.9,3107.9,3.21758]
["bitfinex","ETHUSD",1720622891636,5.11693493,3109.9,3108.1,3.21738]
["bitfinex","ETHUSD",1720622891805,0.07010592,3109.8,3108.1,4.466496]
["bitfinex","ETHUSD",1720622892003,0.13704085,3109.8,3108.5,7.03997]
["bitfinex","ETHUSD",1720622892226,0.07010592,3109.8,3108.6,0.06433496]
["bitfinex","ETHUSD",1720622892457,0.06693493,3110.3,3108.9,7.03952]
["bitfinex","ETHUSD",1720622892626,0.06693493,3110.2,3108.9,3.21652]
["bitfinex","ETHUSD",1720622893392,0.06693493,3110.2,3108.5,7.47]
["bitfinex","ETHUSD",1720622893529,1.5,3110.1,3108.5,7.47]
["bitfinex","ETHUSD",1720622893874,2.4156,3109.9,3108.5,7.47]
["bitfinex","ETHUSD",1720622894038,0.06693493,3109.8,3108.5,10.68698]
["bitfinex","ETHUSD",1720622894227,0.06693493,3109.7,3108.5,10.68698]
["bitfinex","ETHUSD",1720622894881,0.06693493,3109.7,3108.5,7.47]
["bitfinex","ETHUSD",1720622896246,0.06693493,3109.7,3107.9,7.47]
["bitfinex","ETHUSD",1720622896448,0.55,3109.6,3107.8,5.59573]
["bitfinex","ETHUSD",1720622896702,0.06693493,3109.5,3108.0,3.21743]
["bitfinex","ETHUSD",1720622896852,0.55,3109.4,3107.8,5.59573]
["bitfinex","ETHUSD",1720622897052,0.06693493,3109.3,3107.8,3.21763]
["bitfinex","ETHUSD",1720622897287,0.06693493,3109.2,3108.0,3.21749]
["bitfinex","ETHUSD",1720622897508,0.06693493,3109.2,3107.8,3.21763]
["bitfinex","ETHUSD",1720622898209,2.3042,3109.0,3107.5,7.47]
["bitfinex","ETHUSD",1720622898369,2.3042,3109.0,3107.2,5.52262]
["bitfinex","ETHUSD",1720622898370,0.06693493,3108.9,3107.3,3.21819]
["bitfinex","ETHUSD",1720622898557,0.55,3108.8,3107.1,7.47]
["bitfinex","ETHUSD",1720622898757,0.06693493,3108.7,3107.1,7.47]
["bitfinex","ETHUSD",1720622899003,0.55,3108.6,3107.1,7.47]
["bitfinex","ETHUSD",1720622899163,0.06693493,3108.5,3107.1,7.47]
["bitfinex","ETHUSD",1720622899365,0.55,3108.4,3106.7,7.47]
["bitfinex","ETHUSD",1720622899607,3.86113493,3108.3,3106.3,7.47]
["bitfinex","ETHUSD",1720622899894,3.86113493,3108.3,3105.9,5.62195]
["bitfinex","ETHUSD",1720622899895,0.0558,3107.1,3105.8,7.47]
["bitfinex","ETHUSD",1720622900060,0.0558,3107.1,3105.5,3.22001]
["bitfinex","ETHUSD",1720622900257,0.06693493,3107.0,3105.6,4.288901]
["bitfinex","ETHUSD",1720622900496,0.06693493,3107.0,3105.6,1.069001]
["bitfinex","ETHUSD",1720622900666,0.06693493,3107.0,3105.4,10.69016]
["bitfinex","ETHUSD",1720622900865,0.06693493,3107.0,3105.4,7.47]
["bitfinex","ETHUSD",1720622901194,0.55,3106.9,3105.1,3.22048]
["bitfinex","ETHUSD",1720622901357,0.06693493,3106.8,3104.8,2.4178]
["bitfinex","ETHUSD",1720622901679,2.05,3106.9,3104.8,2.4178]
["bitfinex","ETHUSD",1720622901680,0.61693493,3106.7,3105.0,3.22054]
["bitfinex","ETHUSD",1720622901854,0.61693493,3106.7,3105.0,4.106448]
["bitfinex","ETHUSD",1720622902507,0.61693493,3106.7,3104.8,5.63854]
["bitfinex","ETHUSD",1720622902857,0.61693493,3106.7,3105.0,3.22058]
["bitfinex","ETHUSD",1720622903060,0.06693493,3106.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720622903364,0.0558,3107.1,3105.1,0.06441032]
["bitfinex","ETHUSD",1720622903365,0.0558,3107.1,3106.1,3.21945]
["bitfinex","ETHUSD",1720622904360,0.0558,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1720622904564,0.0558,3107.1,3106.6,0.321892]
["bitfinex","ETHUSD",1720622904768,0.0558,3107.1,3106.8,3.21866]
["bitfinex","ETHUSD",1720622905089,0.0558,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1720622905471,0.0558,3107.1,3106.4,7.47]
["bitfinex","ETHUSD",1720622905694,0.06693493,3108.0,3106.4,7.47]
["bitfinex","ETHUSD",1720622905897,2.61516303,3107.9,3106.0,7.47]
["bitfinex","ETHUSD",1720622906097,1.18209796,3107.8,3106.0,7.47]
["bitfinex","ETHUSD",1720622906399,1.18216458,3107.7,3106.0,7.47]
["bitfinex","ETHUSD",1720622906587,1.66522965,3107.6,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622906896,1.25210559,3107.5,3105.7,3.21984]
["bitfinex","ETHUSD",1720622907095,1.66522965,3107.4,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622907295,2.388,3107.2,3105.8,0.0528075]
["bitfinex","ETHUSD",1720622907533,3.0,3107.2,3106.2,3.21934]
["bitfinex","ETHUSD",1720622907703,3.0,3107.2,3106.3,3.21924]
["bitfinex","ETHUSD",1720622908000,3.06693493,3107.2,3105.8,3.21971]
["bitfinex","ETHUSD",1720622908170,3.0,3107.1,3105.6,3.21996]
["bitfinex","ETHUSD",1720622908370,0.06693493,3107.0,3105.9,0.05273957]
["bitfinex","ETHUSD",1720622908589,0.06693493,3107.0,3105.6,3.863971]
["bitfinex","ETHUSD",1720622908785,0.06693493,3107.0,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622908985,0.06693493,3107.0,3105.8,3.21977]
["bitfinex","ETHUSD",1720622909190,0.06693493,3107.0,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622909363,0.55,3106.9,3105.5,3.22005]
["bitfinex","ETHUSD",1720622909564,0.06693493,3106.8,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622909798,0.06693493,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720622910022,0.61693493,3106.9,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622910219,0.61693493,3106.9,3105.7,3.21985]
["bitfinex","ETHUSD",1720622910506,0.33311381,3107.1,3106.0,0.05267164]
["bitfinex","ETHUSD",1720622910812,0.06693493,3107.3,3106.1,3.21939]
["bitfinex","ETHUSD",1720622911214,0.06994101,3107.5,3106.1,3.21939]
["bitfinex","ETHUSD",1720622911215,0.06693493,3107.2,3106.1,3.21939]
["bitfinex","ETHUSD",1720622911417,0.06693493,3107.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720622911702,0.06693493,3107.9,3106.7,3.21877]
["bitfinex","ETHUSD",1720622911902,0.06693493,3107.9,3106.8,3.21867]
["bitfinex","ETHUSD",1720622912484,0.06693493,3108.3,3107.1,3.21843]
["bitfinex","ETHUSD",1720622912669,0.06693493,3108.2,3106.9,3.21855]
["bitfinex","ETHUSD",1720622913007,0.06693493,3108.2,3106.7,3.21877]
["bitfinex","ETHUSD",1720622913172,0.06693493,3108.2,3106.9,3.21864]
["bitfinex","ETHUSD",1720622914140,0.55,3108.1,3106.5,3.21897]
["bitfinex","ETHUSD",1720622914298,0.06693493,3108.0,3106.5,3.21897]
["bitfinex","ETHUSD",1720622914629,0.06693493,3108.0,3106.2,7.47]
["bitfinex","ETHUSD",1720622914630,0.55,3107.9,3106.2,7.47]
["bitfinex","ETHUSD",1720622914840,2.52283493,3107.8,3106.2,7.47]
["bitfinex","ETHUSD",1720622914992,3.61693493,3107.7,3106.2,10.68936]
["bitfinex","ETHUSD",1720622915619,0.06693493,3107.6,3106.2,1.390885]
["bitfinex","ETHUSD",1720622915928,0.06693493,3107.6,3105.7,12.96392]
["bitfinex","ETHUSD",1720622916131,0.06693493,3107.6,3106.2,3.2193]
["bitfinex","ETHUSD",1720622916428,0.06693493,3107.6,3106.2,6.43859]
["bitfinex","ETHUSD",1720622916588,0.06693493,3107.6,3106.0,3.21952]
["bitfinex","ETHUSD",1720622916792,1.11525559,3107.5,3106.0,6.43901]
["bitfinex","ETHUSD",1720622917007,0.06693493,3107.4,3106.1,3.21938]
["bitfinex","ETHUSD",1720622917203,0.06693493,3107.4,3106.0,3.27216164]
["bitfinex","ETHUSD",1720622917417,0.06693493,3107.4,3106.2,3.21933]
["bitfinex","ETHUSD",1720622917632,0.06693493,3107.4,3106.2,3.21927]
["bitfinex","ETHUSD",1720622918212,3.0,3107.7,3106.7,3.21877]
["bitfinex","ETHUSD",1720622918540,0.06693493,3107.7,3106.2,7.47]
["bitfinex","ETHUSD",1720622918690,0.06693493,3107.7,3106.3,3.2192]
["bitfinex","ETHUSD",1720622918895,3.06693493,3107.7,3106.5,3.21904]
["bitfinex","ETHUSD",1720622919239,3.0,3107.7,3106.6,3.21886]
["bitfinex","ETHUSD",1720622919532,1.66515292,3107.6,3105.7,7.47]
["bitfinex","ETHUSD",1720622919731,1.66515292,3107.6,3105.6,3.2199]
["bitfinex","ETHUSD",1720622919732,1.18208785,3107.5,3105.6,3.2199]
["bitfinex","ETHUSD",1720622919895,2.3595,3107.3,3105.8,0.05290068]
["bitfinex","ETHUSD",1720622920094,1.73231847,3107.2,3105.7,0.05296862]
["bitfinex","ETHUSD",1720622920291,1.11538354,3107.1,3105.9,0.05283276]
["bitfinex","ETHUSD",1720622920496,0.61693493,3107.2,3105.6,3.21998]
["bitfinex","ETHUSD",1720622920497,1.73231847,3107.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720622920731,1.11538354,3106.9,3106.0,0.05276483]
["bitfinex","ETHUSD",1720622920932,0.06693493,3106.8,3105.6,3.21998]
["bitfinex","ETHUSD",1720622921137,0.06693493,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720622921335,0.06693493,3106.7,3105.7,0.05296862]
["bitfinex","ETHUSD",1720622921534,0.55,3107.0,3105.8,3.21977]
["bitfinex","ETHUSD",1720622921535,0.06693493,3107.0,3105.8,3.21977]
["bitfinex","ETHUSD",1720622921917,0.06693493,3107.0,3105.9,0.05283276]
["bitfinex","ETHUSD",1720622922112,1.11533268,3106.9,3105.9,0.05283276]
["bitfinex","ETHUSD",1720622922317,0.06693493,3107.2,3106.0,3.21954]
["bitfinex","ETHUSD",1720622922571,1.11525897,3107.1,3106.0,3.21954]
["bitfinex","ETHUSD",1720622922714,1.11525897,3107.0,3106.1,3.27214691]
["bitfinex","ETHUSD",1720622923039,0.33361691,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1720622923402,3.0,3107.2,3106.2,3.21935]
["bitfinex","ETHUSD",1720622923629,1.11520733,3107.1,3106.2,3.21935]
["bitfinex","ETHUSD",1720622923826,1.11523955,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1720622924138,9.9441,3108.0,3106.8,3.21872]
["bitfinex","ETHUSD",1720622924438,1.18200672,3107.9,3106.8,3.21872]
["bitfinex","ETHUSD",1720622924638,1.11507179,3107.8,3106.3,7.47]
["bitfinex","ETHUSD",1720622924814,1.18200672,3107.7,3106.3,7.47]
["bitfinex","ETHUSD",1720622925143,1.11507179,3107.6,3106.6,3.21888]
["bitfinex","ETHUSD",1720622925308,1.11507179,3107.6,3106.5,3.21905]
["bitfinex","ETHUSD",1720622925502,0.06693493,3107.5,3106.5,3.21905]
["bitfinex","ETHUSD",1720622925703,1.11507179,3107.4,3106.5,3.21899]
["bitfinex","ETHUSD",1720622926008,1.11507179,3107.4,3106.6,3.21892]
["bitfinex","ETHUSD",1720622926211,1.11507179,3107.7,3106.7,3.21879]
["bitfinex","ETHUSD",1720622926418,1.11507179,3107.6,3106.7,3.21879]
["bitfinex","ETHUSD",1720622926635,1.11507179,3107.5,3106.7,3.21879]
["bitfinex","ETHUSD",1720622926854,1.11507179,3107.4,3106.7,3.21879]
["bitfinex","ETHUSD",1720622927160,3.0,3107.9,3107.0,3.21847]
["bitfinex","ETHUSD",1720622927161,1.11495966,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1720622927344,3.0,3107.9,3107.1,0.643708]
["bitfinex","ETHUSD",1720622927655,1.11489626,3107.8,3107.0,3.21847]
["bitfinex","ETHUSD",1720622927876,1.11489626,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1720622928038,1.11489626,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1720622928363,1.11489626,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1720622928543,0.06693493,3107.6,3106.7,3.21878]
["bitfinex","ETHUSD",1720622928747,0.33355173,3108.0,3106.7,3.21878]
["bitfinex","ETHUSD",1720622928748,1.11489626,3107.5,3106.7,3.21878]
["bitfinex","ETHUSD",1720622928931,0.06693493,3107.4,3106.5,3.219]
["bitfinex","ETHUSD",1720622929134,0.06693493,3107.4,3106.3,10.68922]
["bitfinex","ETHUSD",1720622929334,1.11489626,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1720622929529,1.11489626,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1720622929934,1.11489626,3107.2,3106.9,3.2186]
["bitfinex","ETHUSD",1720622930157,3.0,3108.1,3107.1,3.21843]
["bitfinex","ETHUSD",1720622930358,1.1149087,3108.0,3107.1,3.21843]
["bitfinex","ETHUSD",1720622930518,3.0,3108.1,3107.1,3.21843]
["bitfinex","ETHUSD",1720622930723,1.1149329,3108.0,3107.1,3.21843]
["bitfinex","ETHUSD",1720622930953,1.1149329,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1720622931156,1.1149329,3108.0,3107.1,3.21836]
["bitfinex","ETHUSD",1720622931356,1.1149329,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1720622931556,1.1149329,3108.0,3107.1,6.43672]
["bitfinex","ETHUSD",1720622931754,1.1149329,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1720622931958,3.0,3108.1,3107.1,3.21836]
["bitfinex","ETHUSD",1720622931959,1.1149329,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1720622932158,1.1149329,3108.0,3107.1,6.43673]
["bitfinex","ETHUSD",1720622932344,1.1149329,3107.9,3107.1,6.43672]
["bitfinex","ETHUSD",1720622932593,1.1149329,3107.8,3107.2,0.06436681]
["bitfinex","ETHUSD",1720622932761,1.1149329,3107.7,3107.6,3.2179]
["bitfinex","ETHUSD",1720622932922,2.3989,3109.2,3108.0,3.21742]
["bitfinex","ETHUSD",1720622932923,2.46583493,3109.2,3108.0,3.21742]
["bitfinex","ETHUSD",1720622933275,1.11457325,3109.1,3108.2,3.21723]
["bitfinex","ETHUSD",1720622933562,1.32328145,3109.9,3108.2,3.21723]
["bitfinex","ETHUSD",1720622933563,1.11457325,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1720622933773,1.11457325,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1720622934130,2.67152889,3109.8,3108.8,3.21665]
["bitfinex","ETHUSD",1720622934471,1.11426594,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1720622934773,1.11426594,3109.6,3108.6,3.21678]
["bitfinex","ETHUSD",1720622934973,1.11426594,3109.7,3108.6,3.21678]
["bitfinex","ETHUSD",1720622935332,1.11426594,3109.7,3108.9,3.21655]
["bitfinex","ETHUSD",1720622935523,1.11426594,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1720622935728,1.11426594,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1720622935928,1.11426594,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1720622936244,0.06693493,3110.2,3108.9,3.21648]
["bitfinex","ETHUSD",1720622936553,2.49393268,3110.1,3108.9,3.21648]
["bitfinex","ETHUSD",1720622936860,1.18111745,3110.0,3108.8,3.21659]
["bitfinex","ETHUSD",1720622937062,1.11418252,3109.9,3109.0,3.21645]
["bitfinex","ETHUSD",1720622937424,1.18117062,3109.8,3108.9,3.21649]
["bitfinex","ETHUSD",1720622937625,1.18117062,3109.7,3108.7,3.21673]
["bitfinex","ETHUSD",1720622937848,0.06693493,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1720622938065,0.06693493,3110.2,3108.9,3.2165]
["bitfinex","ETHUSD",1720622938362,2.49401016,3110.1,3108.9,3.2165]
["bitfinex","ETHUSD",1720622938525,1.18118317,3110.0,3109.0,3.21639]
["bitfinex","ETHUSD",1720622938725,1.11424824,3109.9,3109.0,3.21639]
["bitfinex","ETHUSD",1720622938935,1.18118317,3109.8,3108.4,6.21703]
["bitfinex","ETHUSD",1720622939141,0.06693493,3109.7,3108.7,3.21669]
["bitfinex","ETHUSD",1720622939439,1.11435201,3109.6,3108.3,10.68715]
["bitfinex","ETHUSD",1720622939669,3.76911638,3110.2,3108.3,10.68715]
["bitfinex","ETHUSD",1720622939670,1.11435201,3109.5,3108.3,10.68715]
["bitfinex","ETHUSD",1720622939869,4.32328145,3110.1,3108.9,3.21656]
["bitfinex","ETHUSD",1720622939870,3.0,3110.1,3108.9,3.21656]
["bitfinex","ETHUSD",1720622940091,1.11417902,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1720622940251,3.0,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1720622940466,0.06693493,3110.6,3109.4,6.432]
["bitfinex","ETHUSD",1720622940684,2.49383472,3110.5,3109.4,3.21597]
["bitfinex","ETHUSD",1720622940892,1.11408068,3110.4,3109.4,3.21597]
["bitfinex","ETHUSD",1720622941046,1.11408142,3110.4,3109.5,3.21588]
["bitfinex","ETHUSD",1720622941248,0.3327267,3110.7,3109.5,3.21588]
["bitfinex","ETHUSD",1720622941472,2.49313203,3110.6,3109.3,3.21615]
["bitfinex","ETHUSD",1720622941681,2.49313203,3110.6,3109.0,3.538066]
["bitfinex","ETHUSD",1720622941682,2.56006696,3110.5,3109.0,3.21638]
["bitfinex","ETHUSD",1720622941974,0.3327267,3110.7,3109.0,3.21638]
["bitfinex","ETHUSD",1720622941975,1.11400796,3110.4,3109.3,3.21615]
["bitfinex","ETHUSD",1720622942140,0.39966163,3110.7,3109.4,3.21595]
["bitfinex","ETHUSD",1720622942337,3.39966163,3110.7,3109.5,3.21592]
["bitfinex","ETHUSD",1720622942541,3.3327267,3110.7,3109.5,3.21588]
["bitfinex","ETHUSD",1720622942743,3.39966163,3110.7,3109.4,3.21603]
["bitfinex","ETHUSD",1720622943043,1.1139576,3110.6,3109.5,3.21594]
["bitfinex","ETHUSD",1720622943243,1.1139576,3110.5,3109.5,3.21594]
["bitfinex","ETHUSD",1720622943487,3.39966163,3110.7,3109.5,3.21594]
["bitfinex","ETHUSD",1720622943784,3.3327267,3110.7,3109.7,3.21573]
["bitfinex","ETHUSD",1720622943998,3.3327267,3110.7,3109.5,3.859067]
["bitfinex","ETHUSD",1720622944165,3.39966163,3110.7,3109.0,1.068638]
["bitfinex","ETHUSD",1720622944362,3.39966163,3110.7,3109.3,3.21609]
["bitfinex","ETHUSD",1720622944586,3.39966163,3110.7,3109.3,3.21608]
["bitfinex","ETHUSD",1720622944786,3.39966163,3110.7,3109.4,3.21599]
["bitfinex","ETHUSD",1720622944989,3.39966163,3110.7,3109.5,3.21593]
["bitfinex","ETHUSD",1720622945188,3.39966163,3110.7,3109.6,3.21575]
["bitfinex","ETHUSD",1720622945189,3.3327267,3110.7,3109.6,3.21575]
["bitfinex","ETHUSD",1720622946588,3.39966163,3110.7,3109.5,0.643201]
["bitfinex","ETHUSD",1720622946794,3.39966163,3110.7,3109.2,3.2162]
["bitfinex","ETHUSD",1720622946795,3.39966163,3110.7,3109.3,3.21613]
["bitfinex","ETHUSD",1720622947103,3.3327267,3110.7,3109.4,3.21603]
["bitfinex","ETHUSD",1720622947314,3.3327267,3110.7,3109.6,3.21575]
["bitfinex","ETHUSD",1720622947641,3.3327267,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1720622947642,0.3327267,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1720622947786,0.39966163,3110.7,3109.6,3.21579]
["bitfinex","ETHUSD",1720622948109,2.32843493,3110.8,3109.4,3.21596]
["bitfinex","ETHUSD",1720622948275,2.32843493,3110.8,3109.5,3.0]
["bitfinex","ETHUSD",1720622948468,2.66216237,3110.8,3109.7,3.21568]
["bitfinex","ETHUSD",1720622949203,2.66216237,3110.8,3109.5,6.21585]
["bitfinex","ETHUSD",1720622949501,2.66216237,3110.8,3109.6,0.621585]
["bitfinex","ETHUSD",1720622949667,0.3224,3110.9,3110.0,3.21542]
["bitfinex","ETHUSD",1720622950520,0.3224,3110.9,3110.0,0.06430374]
["bitfinex","ETHUSD",1720622950669,0.3224,3110.9,3110.4,3.21497]
["bitfinex","ETHUSD",1720622951103,0.3224,3110.9,3110.7,3.21462]
["bitfinex","ETHUSD",1720622952673,0.3224,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1720622952826,0.3224,3111.4,3109.9,2.3773]
["bitfinex","ETHUSD",1720622953139,0.3224,3111.4,3110.6,3.21472]
["bitfinex","ETHUSD",1720622953337,0.3224,3111.4,3110.4,3.21496]
["bitfinex","ETHUSD",1720622953547,0.3224,3111.3,3110.0,0.98473]
["bitfinex","ETHUSD",1720622954504,3.49657507,3111.7,3109.4,10.68598]
["bitfinex","ETHUSD",1720622954505,0.3224,3111.1,3109.4,10.68598]
["bitfinex","ETHUSD",1720622954724,3.3224,3111.1,3109.5,3.0]
["bitfinex","ETHUSD",1720622954899,0.3224,3110.9,3109.5,6.21588]
["bitfinex","ETHUSD",1720622955105,1.11400752,3110.8,3109.5,6.21588]
["bitfinex","ETHUSD",1720622955302,1.11400752,3110.8,3109.3,0.322]
["bitfinex","ETHUSD",1720622955303,3.0,3111.1,3109.3,0.322]
["bitfinex","ETHUSD",1720622955550,0.3224,3110.9,3109.3,0.322]
["bitfinex","ETHUSD",1720622955702,4.02914198,3110.8,3109.3,0.675836]
["bitfinex","ETHUSD",1720622955907,1.11404198,3110.7,3109.3,0.675836]
["bitfinex","ETHUSD",1720622956143,0.55,3110.6,3109.3,0.322]
["bitfinex","ETHUSD",1720622956454,1.11404198,3110.5,3109.3,3.53806]
["bitfinex","ETHUSD",1720622956660,1.11404198,3110.6,3109.3,3.53806]
["bitfinex","ETHUSD",1720622956817,1.11406153,3110.5,3109.3,3.53806]
["bitfinex","ETHUSD",1720622957000,3.0,3110.7,3109.4,0.675422]
["bitfinex","ETHUSD",1720622957203,1.11405364,3110.6,3109.3,0.322]
["bitfinex","ETHUSD",1720622957401,1.66405364,3110.5,3109.3,0.322]
["bitfinex","ETHUSD",1720622957636,1.11405364,3110.4,3109.3,0.322]
["bitfinex","ETHUSD",1720622958313,1.11417532,3110.3,3109.3,0.322]
["bitfinex","ETHUSD",1720622958622,1.11417532,3110.2,3109.3,0.322]
["bitfinex","ETHUSD",1720622958820,3.0,3110.7,3109.3,3.891935]
["bitfinex","ETHUSD",1720622959145,1.11409832,3110.6,3109.5,3.21588]
["bitfinex","ETHUSD",1720622959352,1.11409832,3110.5,3110.0,3.21533]
["bitfinex","ETHUSD",1720622959547,2.2905,3111.4,3110.3,3.21503]
["bitfinex","ETHUSD",1720622959734,1.11378323,3111.2,3110.2,3.21522]
["bitfinex","ETHUSD",1720622959943,1.11378323,3111.1,3110.1,3.536863]
["bitfinex","ETHUSD",1720622960271,1.11378323,3111.0,3110.1,0.321533]
["bitfinex","ETHUSD",1720622960446,1.11378323,3111.3,3110.1,0.321533]
["bitfinex","ETHUSD",1720622960608,1.11378323,3111.2,3110.1,3.536823]
["bitfinex","ETHUSD",1720622960814,1.11378323,3111.1,3110.2,3.5688723]
["bitfinex","ETHUSD",1720622961144,1.11378323,3111.0,3110.2,3.5688723]
["bitfinex","ETHUSD",1720622961348,1.11378323,3110.9,3110.2,3.5688723]
["bitfinex","ETHUSD",1720622961554,3.0,3111.3,3110.2,3.5688723]
["bitfinex","ETHUSD",1720622961759,1.11374023,3111.2,3110.5,3.21489]
["bitfinex","ETHUSD",1720622961924,1.11374023,3111.2,3110.6,0.321489]
["bitfinex","ETHUSD",1720622962253,2.4431,3111.9,3110.6,0.321489]
["bitfinex","ETHUSD",1720622962254,1.11364284,3111.1,3110.6,0.321489]
["bitfinex","ETHUSD",1720622962449,0.33384249,3111.7,3110.6,0.321489]
["bitfinex","ETHUSD",1720622962650,1.11360866,3111.6,3110.6,0.321489]
["bitfinex","ETHUSD",1720622962847,0.33384249,3111.7,3110.6,0.321489]
["bitfinex","ETHUSD",1720622962848,1.11360866,3111.5,3110.6,0.321489]
["bitfinex","ETHUSD",1720622963151,0.33384249,3111.7,3110.3,3.27936885]
["bitfinex","ETHUSD",1720622963152,1.11360866,3111.4,3110.3,3.21507]
["bitfinex","ETHUSD",1720622963451,0.33384249,3111.7,3110.2,0.3536823]
["bitfinex","ETHUSD",1720622963452,1.11360866,3111.3,3110.2,0.3536823]
["bitfinex","ETHUSD",1720622963754,1.11360866,3111.2,3109.7,3.21564]
["bitfinex","ETHUSD",1720622964050,1.11360866,3111.1,3110.0,3.21543]
["bitfinex","ETHUSD",1720622964252,1.11360866,3111.6,3110.0,3.21543]
["bitfinex","ETHUSD",1720622964457,0.55,3111.5,3110.0,3.21543]
["bitfinex","ETHUSD",1720622964619,1.11360866,3111.4,3110.1,0.321543]
["bitfinex","ETHUSD",1720622964959,1.11360866,3111.4,3110.1,3.536773]
["bitfinex","ETHUSD",1720622965157,1.11360866,3111.4,3110.2,3.21519]
["bitfinex","ETHUSD",1720622965357,1.11360866,3111.4,3110.1,0.38584355]
["bitfinex","ETHUSD",1720622965358,1.11372688,3111.3,3110.1,0.321543]
["bitfinex","ETHUSD",1720622965679,1.11372688,3111.2,3110.1,0.321543]
["bitfinex","ETHUSD",1720622965821,1.11372688,3111.4,3110.1,0.321543]
["bitfinex","ETHUSD",1720622966321,1.11372688,3111.4,3110.1,3.536803]
["bitfinex","ETHUSD",1720622966523,1.11372688,3111.4,3110.2,0.6752173]
["bitfinex","ETHUSD",1720622966926,1.11372688,3111.4,3110.2,3.8904373]
["bitfinex","ETHUSD",1720622967327,1.11372688,3111.4,3110.2,0.6752173]
["bitfinex","ETHUSD",1720622967671,1.11372688,3111.4,3110.1,0.321543]
["bitfinex","ETHUSD",1720622967870,1.11372688,3111.4,3110.1,3.536833]
["bitfinex","ETHUSD",1720622968664,1.11372688,3111.4,3110.2,3.2152]
["bitfinex","ETHUSD",1720622968842,1.11375202,3111.3,3110.3,3.21506]
["bitfinex","ETHUSD",1720622969179,1.11375202,3111.2,3110.1,0.321543]
["bitfinex","ETHUSD",1720622969462,0.33384249,3111.7,3110.1,0.321543]
["bitfinex","ETHUSD",1720622969463,1.11375202,3111.1,3110.1,0.321543]
["bitfinex","ETHUSD",1720622969675,1.11375202,3111.6,3109.8,3.21554]
["bitfinex","ETHUSD",1720622969970,2.2736,3111.4,3109.6,3.21575]
["bitfinex","ETHUSD",1720622970146,3.04531185,3111.3,3109.6,3.21575]
["bitfinex","ETHUSD",1720622970343,5.49531185,3111.2,3109.6,4.158925]
["bitfinex","ETHUSD",1720622970540,1.66375202,3111.1,3109.7,3.21573]
["bitfinex","ETHUSD",1720622970742,1.11375202,3111.0,3109.6,0.943175]
["bitfinex","ETHUSD",1720622971081,1.11375202,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1720622971293,1.11375202,3111.2,3110.3,3.21511]
["bitfinex","ETHUSD",1720622971573,1.11375202,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1720622971797,1.11375202,3111.2,3110.3,3.21511]
["bitfinex","ETHUSD",1720622971947,1.11375202,3111.1,3110.4,0.06429664]
["bitfinex","ETHUSD",1720622972150,2.4235,3112.0,3110.7,3.21462]
["bitfinex","ETHUSD",1720622972478,1.11359407,3111.9,3110.9,6.42884]
["bitfinex","ETHUSD",1720622972664,1.11359407,3111.8,3110.9,3.21442]
["bitfinex","ETHUSD",1720622972842,1.11359407,3111.7,3110.9,6.42886]
["bitfinex","ETHUSD",1720622973187,1.11359407,3111.6,3110.9,6.49313318]
["bitfinex","ETHUSD",1720622973334,1.11359407,3111.5,3110.9,6.49313318]
["bitfinex","ETHUSD",1720622973535,0.33389688,3112.2,3110.9,4.1898227]
["bitfinex","ETHUSD",1720622973536,1.11359407,3111.4,3110.9,4.1898227]
["bitfinex","ETHUSD",1720622973833,1.11359407,3111.3,3110.9,4.12553952]
["bitfinex","ETHUSD",1720622974049,1.11359407,3111.2,3110.9,4.12553952]
["bitfinex","ETHUSD",1720622974248,1.11359407,3111.1,3110.9,4.12553952]
["bitfinex","ETHUSD",1720622974485,0.33389688,3112.2,3110.9,4.12553952]
["bitfinex","ETHUSD",1720622974770,2.49576893,3112.1,3110.9,4.12553952]
["bitfinex","ETHUSD",1720622974989,2.49576893,3112.0,3110.9,0.91111952]
["bitfinex","ETHUSD",1720622975145,2.49576893,3111.9,3110.8,0.321462]
["bitfinex","ETHUSD",1720622975467,2.49576893,3111.8,3110.8,0.321462]
["bitfinex","ETHUSD",1720622975669,3.0,3112.0,3110.8,0.321462]
["bitfinex","ETHUSD",1720622975875,2.49589872,3111.9,3110.8,0.321462]
["bitfinex","ETHUSD",1720622976168,2.49589872,3111.8,3110.8,0.321462]
["bitfinex","ETHUSD",1720622976372,2.49589872,3111.7,3110.8,0.321462]
["bitfinex","ETHUSD",1720622976576,1.11357282,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1720622976753,1.11357282,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1720622976952,1.11357282,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1720622977170,1.11357282,3111.3,3110.9,4.1191972]
["bitfinex","ETHUSD",1720622977368,1.11357282,3111.2,3110.9,7.3335872]
["bitfinex","ETHUSD",1720622977683,0.33389688,3112.2,3111.2,3.21419]
["bitfinex","ETHUSD",1720622977837,1.1134889,3112.1,3111.1,3.21429]
["bitfinex","ETHUSD",1720622978042,1.1134889,3112.0,3111.1,3.21429]
["bitfinex","ETHUSD",1720622978299,1.1134889,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1720622978442,1.1134889,3112.1,3111.2,3.21418]
["bitfinex","ETHUSD",1720622978649,1.1134889,3112.0,3111.1,0.41190072]
["bitfinex","ETHUSD",1720622978879,1.1134889,3111.9,3111.1,3.62619072]
["bitfinex","ETHUSD",1720622979048,1.1134889,3112.1,3110.9,3.21444]
["bitfinex","ETHUSD",1720622979378,1.1134889,3112.1,3110.8,0.321462]
["bitfinex","ETHUSD",1720622979379,1.11352931,3112.0,3110.8,3.536062]
["bitfinex","ETHUSD",1720622979582,1.11352931,3111.9,3110.6,10.47]
["bitfinex","ETHUSD",1720622980087,2.4369952,3111.9,3110.6,10.47]
["bitfinex","ETHUSD",1720622980374,2.4369952,3111.8,3110.6,11.838485]
["bitfinex","ETHUSD",1720622980682,1.11352931,3111.7,3110.6,15.053195]
["bitfinex","ETHUSD",1720622980886,1.11352931,3111.8,3110.6,8.838485]
["bitfinex","ETHUSD",1720622981088,2.2961,3111.7,3110.2,2.2684]
["bitfinex","ETHUSD",1720622981292,1.32346589,3111.4,3109.8,3.21563]
["bitfinex","ETHUSD",1720622981473,2.78181884,3111.6,3109.8,3.21558]
["bitfinex","ETHUSD",1720622981474,1.32346589,3111.1,3109.8,3.21558]
["bitfinex","ETHUSD",1720622981686,1.11352931,3111.0,3109.9,3.21547]
["bitfinex","ETHUSD",1720622981848,2.4369952,3111.1,3110.0,3.21538]
["bitfinex","ETHUSD",1720622982189,1.11352931,3111.0,3110.0,7.073836]
["bitfinex","ETHUSD",1720622982689,1.11383135,3110.9,3110.0,7.073836]
["bitfinex","ETHUSD",1720622982985,1.32346589,3111.1,3110.0,7.073836]
["bitfinex","ETHUSD",1720622982986,1.11383135,3110.8,3110.0,7.073836]
["bitfinex","ETHUSD",1720622983191,1.11383135,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1720622983377,1.11383135,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1720622983580,1.11383135,3110.8,3110.4,3.21494]
["bitfinex","ETHUSD",1720622983764,1.11383135,3110.7,3110.5,3.2149]
["bitfinex","ETHUSD",1720622983947,1.32346589,3111.5,3110.5,3.2149]
["bitfinex","ETHUSD",1720622984151,2.43709962,3111.4,3110.3,3.21502]
["bitfinex","ETHUSD",1720622984380,1.32346589,3111.2,3110.2,6.43032]
["bitfinex","ETHUSD",1720622984581,1.11363373,3111.1,3110.3,3.56028577]
["bitfinex","ETHUSD",1720622984855,1.11363373,3111.1,3110.3,0.34524577]
["bitfinex","ETHUSD",1720622985063,1.11363373,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1720622985288,2.43709962,3111.3,3110.4,3.21494]
["bitfinex","ETHUSD",1720622985490,1.11363373,3111.2,3110.4,3.21494]
["bitfinex","ETHUSD",1720622985654,1.11363373,3111.2,3110.3,3.21505]
["bitfinex","ETHUSD",1720622985655,1.11363373,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1720622986161,5.00197879,3111.6,3110.5,3.2149]
["bitfinex","ETHUSD",1720622986162,1.32346589,3111.4,3110.5,3.2149]
["bitfinex","ETHUSD",1720622986466,1.11359814,3111.3,3110.5,3.2149]
["bitfinex","ETHUSD",1720622986962,2.43706403,3111.3,3110.5,3.2149]
["bitfinex","ETHUSD",1720622987164,2.43706403,3111.2,3110.3,3.21503]
["bitfinex","ETHUSD",1720622987378,2.43706403,3111.2,3110.1,6.9226366]
["bitfinex","ETHUSD",1720622987379,2.43706403,3111.1,3110.1,6.9226366]
["bitfinex","ETHUSD",1720622987582,2.43706403,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1720622987887,3.33392948,3111.6,3110.3,3.21511]
["bitfinex","ETHUSD",1720622987888,1.11359814,3110.9,3110.3,6.43017]
["bitfinex","ETHUSD",1720622988102,1.32346589,3111.2,3110.3,6.43017]
["bitfinex","ETHUSD",1720622988103,1.11359814,3111.1,3110.3,6.43017]
["bitfinex","ETHUSD",1720622988305,2.43706403,3111.1,3110.3,6.43017]
["bitfinex","ETHUSD",1720622988598,2.43706403,3111.1,3109.9,7.47]
["bitfinex","ETHUSD",1720622988599,1.32346589,3110.9,3109.9,10.68547]
["bitfinex","ETHUSD",1720622988894,1.32346589,3110.7,3109.9,7.47]
["bitfinex","ETHUSD",1720622989107,2.43706403,3110.6,3109.9,10.68544]
["bitfinex","ETHUSD",1720622989291,2.43706403,3110.5,3109.9,10.68544]
["bitfinex","ETHUSD",1720622989500,1.66978062,3110.6,3109.7,5.57385]
["bitfinex","ETHUSD",1720622989501,2.43706403,3110.4,3109.7,5.57385]
["bitfinex","ETHUSD",1720622989672,1.11391136,3110.3,3109.8,0.878963]
["bitfinex","ETHUSD",1720622990005,1.11391136,3110.2,3109.8,0.878963]
["bitfinex","ETHUSD",1720622990311,1.11391136,3110.1,3109.8,4.094533]
["bitfinex","ETHUSD",1720622990466,1.11391136,3110.0,3109.8,4.094533]
["bitfinex","ETHUSD",1720622990668,1.11391136,3109.9,3109.8,4.094533]
["bitfinex","ETHUSD",1720622991213,1.32346589,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1720622991413,1.32346589,3110.4,3109.8,0.878963]
["bitfinex","ETHUSD",1720622991414,1.11385376,3110.3,3110.1,3.21531]
["bitfinex","ETHUSD",1720622991720,1.32346589,3110.7,3110.3,3.21506]
["bitfinex","ETHUSD",1720622991867,1.11370795,3110.6,3110.3,3.21506]
["bitfinex","ETHUSD",1720622992073,1.11370795,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1720622992074,1.11370795,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1720622992316,2.43717384,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1720622992486,1.11370795,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1720622992674,1.11370795,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720622993205,1.32346589,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1720622993410,1.11378702,3110.4,3110.0,3.21535]
["bitfinex","ETHUSD",1720622993577,2.43725291,3110.4,3110.0,3.21535]
["bitfinex","ETHUSD",1720622993770,2.43725291,3110.4,3109.9,3.21548]
["bitfinex","ETHUSD",1720622993771,1.11378702,3110.3,3109.9,3.21548]
["bitfinex","ETHUSD",1720622993968,1.11378702,3110.3,3110.2,6.43044]
["bitfinex","ETHUSD",1720622994191,1.32346589,3110.6,3110.4,3.21502]
["bitfinex","ETHUSD",1720622994396,1.11372141,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1720622995716,1.11372141,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1720622995884,1.1137124,3110.4,3110.3,6.43024]
["bitfinex","ETHUSD",1720622996081,1.1137124,3110.4,3110.3,7.073264]
["bitfinex","ETHUSD",1720622996392,1.1137124,3110.4,3110.3,3.858144]
["bitfinex","ETHUSD",1720622996601,1.1137124,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1720622996811,1.11381778,3110.3,3110.1,6.43057]
["bitfinex","ETHUSD",1720622996982,1.67115955,3110.6,3110.1,3.21525]
["bitfinex","ETHUSD",1720622996983,1.11381778,3110.2,3110.1,3.21525]
["bitfinex","ETHUSD",1720622997184,1.11381778,3110.2,3110.1,3.85832]
["bitfinex","ETHUSD",1720622997625,1.32346589,3110.6,3110.1,3.85832]
["bitfinex","ETHUSD",1720622997776,2.43723582,3110.5,3110.1,3.85832]
["bitfinex","ETHUSD",1720622997981,1.11376993,3110.4,3110.2,3.21521]
["bitfinex","ETHUSD",1720622998218,1.11376993,3110.3,3110.2,3.21521]
["bitfinex","ETHUSD",1720622998518,1.11376993,3110.3,3110.2,3.92258]
["bitfinex","ETHUSD",1720622998818,1.11376993,3110.3,3110.2,7.1378]
["bitfinex","ETHUSD",1720622999020,1.32346589,3110.7,3110.5,3.21491]
["bitfinex","ETHUSD",1720622999179,1.11370674,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1720622999818,1.11370674,3110.6,3110.3,3.21502]
["bitfinex","ETHUSD",1720623000131,1.11370674,3110.5,3110.3,3.21502]
["bitfinex","ETHUSD",1720623000288,1.11374615,3110.4,3110.1,3.21525]
["bitfinex","ETHUSD",1720623000484,2.43721204,3110.3,3110.1,6.43051]
["bitfinex","ETHUSD",1720623000687,1.11374615,3110.2,3110.1,3.21525]
["bitfinex","ETHUSD",1720623000981,1.11379387,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720623001385,1.11379387,3110.3,3110.2,3.858284]
["bitfinex","ETHUSD",1720623001796,1.11379387,3110.3,3110.2,0.643064]
["bitfinex","ETHUSD",1720623001982,1.11379387,3110.3,3110.1,3.21526]
["bitfinex","ETHUSD",1720623002178,1.11379387,3110.2,3110.1,3.21526]
["bitfinex","ETHUSD",1720623002421,1.32346589,3110.2,3109.5,7.47]
["bitfinex","ETHUSD",1720623002620,1.32346589,3110.0,3109.4,3.21597]
["bitfinex","ETHUSD",1720623002822,1.11379387,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1720623003129,1.11379387,3109.9,3109.8,7.074427]
["bitfinex","ETHUSD",1720623003339,1.66990923,3110.3,3109.8,7.074427]
["bitfinex","ETHUSD",1720623003340,1.11379387,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720623003494,1.32346589,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1720623003819,1.11372958,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720623003989,1.11372958,3110.4,3110.1,3.21527]
["bitfinex","ETHUSD",1720623003990,1.11372958,3110.3,3110.1,3.21527]
["bitfinex","ETHUSD",1720623004191,1.11372958,3110.3,3110.1,6.43054]
["bitfinex","ETHUSD",1720623004385,2.43719547,3110.3,3110.1,3.21527]
["bitfinex","ETHUSD",1720623004590,2.43719547,3110.2,3109.7,10.68568]
["bitfinex","ETHUSD",1720623004822,1.32346589,3110.0,3109.7,8.36516428]
["bitfinex","ETHUSD",1720623005124,1.32346589,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1720623005289,1.11388611,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1720623005495,2.45124645,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1720623005902,1.11388611,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1720623006729,1.11388611,3110.1,3110.0,7.073957]
["bitfinex","ETHUSD",1720623006930,1.5,3112.2,3110.0,3.858527]
["bitfinex","ETHUSD",1720623007223,1.3383904,3110.3,3110.2,3.21521]
["bitfinex","ETHUSD",1720623007427,2.45218259,3110.3,3110.2,3.21521]
["bitfinex","ETHUSD",1720623007787,1.11379219,3110.3,3110.2,3.21521]
["bitfinex","ETHUSD",1720623008596,1.11379219,3110.3,3110.2,6.43043]
["bitfinex","ETHUSD",1720623009130,1.3383904,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1720623009425,1.11369597,3110.5,3110.4,6.43004]
["bitfinex","ETHUSD",1720623010322,2.00760754,3111.1,3110.4,6.43004]
["bitfinex","ETHUSD",1720623010323,1.3383904,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1720623010495,2.76673415,3112.2,3110.4,6.415]
["bitfinex","ETHUSD",1720623010496,1.3383904,3111.7,3111.3,3.21409]
["bitfinex","ETHUSD",1720623010830,1.3383904,3111.7,3111.6,6.42756]
["bitfinex","ETHUSD",1720623011034,2.45162394,3111.7,3111.6,6.42756]
["bitfinex","ETHUSD",1720623011191,1.11323354,3111.7,3111.6,6.42756]
["bitfinex","ETHUSD",1720623011946,1.3383904,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1720623012148,2.76820088,3113.1,3111.6,3.21378]
["bitfinex","ETHUSD",1720623012149,1.3383904,3112.4,3112.3,6.4261]
["bitfinex","ETHUSD",1720623012305,1.3383904,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1720623012500,1.288327,3113.8,3112.3,2.865]
["bitfinex","ETHUSD",1720623012501,1.3383904,3113.0,3112.3,2.865]
["bitfinex","ETHUSD",1720623012701,1.3383904,3112.6,3112.3,3.21302]
["bitfinex","ETHUSD",1720623012930,1.3383904,3112.6,3112.4,3.21294]
["bitfinex","ETHUSD",1720623013138,1.3383904,3112.6,3111.7,6.821518]
["bitfinex","ETHUSD",1720623013139,1.6738932,3112.6,3111.7,0.607878]
["bitfinex","ETHUSD",1720623013402,1.33710947,3112.4,3112.0,3.21335]
["bitfinex","ETHUSD",1720623014028,1.33710947,3112.4,3111.7,3.21363]
["bitfinex","ETHUSD",1720623014236,1.33710947,3112.4,3111.3,3.0]
["bitfinex","ETHUSD",1720623014237,1.33710947,3112.2,3111.3,3.0]
["bitfinex","ETHUSD",1720623014448,1.33710947,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1720623014603,1.33710947,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1720623014944,1.33710947,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1720623015144,1.33710947,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1720623015341,1.33710947,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1720623015929,1.33710947,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1720623016131,1.33710947,3112.1,3111.5,3.856649]
["bitfinex","ETHUSD",1720623016339,1.33710947,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1720623016906,1.33710947,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1720623017101,1.33710947,3112.2,3111.8,6.42703]
["bitfinex","ETHUSD",1720623017408,1.33710947,3112.4,3111.9,3.21337]
["bitfinex","ETHUSD",1720623017706,1.33710947,3112.3,3111.8,3.21347]
["bitfinex","ETHUSD",1720623018131,1.33710947,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1720623018337,1.33710947,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1720623018546,1.33710947,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1720623018710,1.33710947,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1720623018915,1.33710947,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1720623019116,1.33710947,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1720623019317,1.33710947,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1720623019515,4.33710947,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1720623020278,3.0,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1720623020419,1.33710947,3112.8,3112.4,3.21288]
["bitfinex","ETHUSD",1720623020614,1.33710947,3112.8,3112.1,0.642671]
["bitfinex","ETHUSD",1720623020615,1.33412834,3112.9,3112.3,3.21301]
["bitfinex","ETHUSD",1720623020818,1.33412834,3113.2,3112.7,3.21255]
["bitfinex","ETHUSD",1720623021060,1.33412834,3113.2,3112.7,6.4251]
["bitfinex","ETHUSD",1720623021222,1.33412834,3113.5,3112.8,3.21249]
["bitfinex","ETHUSD",1720623021433,1.33412834,3113.4,3112.9,3.21234]
["bitfinex","ETHUSD",1720623021635,1.33412834,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1720623021840,1.33412834,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1720623022157,1.11282418,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1720623022342,1.33412834,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1720623022652,1.33412834,3113.7,3112.9,3.5399986]
["bitfinex","ETHUSD",1720623022653,1.11283019,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1720623022909,1.33412834,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1720623023016,1.11281748,3113.6,3112.8,3.21247]
["bitfinex","ETHUSD",1720623023213,1.11281748,3113.6,3112.4,2.2502]
["bitfinex","ETHUSD",1720623023214,4.33412834,3113.7,3112.4,3.21295]
["bitfinex","ETHUSD",1720623023456,1.33412834,3113.4,3112.4,3.21289]
["bitfinex","ETHUSD",1720623023619,2.44698782,3113.3,3112.2,3.21308]
["bitfinex","ETHUSD",1720623023823,2.4271,3113.2,3112.2,3.21308]
["bitfinex","ETHUSD",1720623024064,1.11304889,3113.1,3112.2,3.21308]
["bitfinex","ETHUSD",1720623024629,3.0,3113.1,3112.3,3.21295]
["bitfinex","ETHUSD",1720623024945,5.4271,3113.2,3112.4,3.21293]
["bitfinex","ETHUSD",1720623025254,3.0,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1720623025456,3.0,3113.4,3112.6,3.21271]
["bitfinex","ETHUSD",1720623025762,4.66507474,3113.6,3112.6,3.21271]
["bitfinex","ETHUSD",1720623026052,1.11291853,3113.5,3112.6,3.21271]
["bitfinex","ETHUSD",1720623026259,1.11294266,3113.4,3112.4,3.855481]
["bitfinex","ETHUSD",1720623026465,1.11297559,3113.3,3112.2,3.21311]
["bitfinex","ETHUSD",1720623026761,1.11297559,3113.2,3112.0,3.21334]
["bitfinex","ETHUSD",1720623026951,2.3648,3113.1,3111.7,3.2136]
["bitfinex","ETHUSD",1720623027152,2.3648,3113.1,3111.6,10.68372]
["bitfinex","ETHUSD",1720623027351,2.3648,3113.1,3111.0,10.12085]
["bitfinex","ETHUSD",1720623027352,1.33141131,3112.9,3111.0,10.12085]
["bitfinex","ETHUSD",1720623027665,1.33141131,3112.4,3111.0,0.32145]
["bitfinex","ETHUSD",1720623027824,1.33141131,3112.4,3110.4,7.47]
["bitfinex","ETHUSD",1720623027825,1.33141131,3112.1,3110.4,7.47]
["bitfinex","ETHUSD",1720623028025,1.33141131,3111.7,3110.2,3.21515]
["bitfinex","ETHUSD",1720623028227,2.44470501,3111.6,3110.2,3.21515]
["bitfinex","ETHUSD",1720623028460,2.44470501,3111.5,3110.2,3.21515]
["bitfinex","ETHUSD",1720623028618,2.44470501,3111.5,3110.0,3.21541]
["bitfinex","ETHUSD",1720623028619,2.44470501,3111.4,3110.0,3.21541]
["bitfinex","ETHUSD",1720623028823,2.44470501,3111.3,3110.0,4.60551]
["bitfinex","ETHUSD",1720623029057,1.1132937,3111.2,3110.0,3.21541]
["bitfinex","ETHUSD",1720623029621,1.1132937,3111.3,3110.1,3.21528]
["bitfinex","ETHUSD",1720623030056,1.1132937,3111.2,3110.1,3.21528]
["bitfinex","ETHUSD",1720623030358,4.33141131,3111.5,3110.2,3.27946154]
["bitfinex","ETHUSD",1720623030567,2.4729,3111.9,3110.2,3.27946154]
["bitfinex","ETHUSD",1720623030568,1.11370527,3111.4,3110.4,3.215]
["bitfinex","ETHUSD",1720623030766,1.1137203,3111.3,3110.4,3.215]
["bitfinex","ETHUSD",1720623031071,1.11374068,3111.2,3110.1,3.21524]
["bitfinex","ETHUSD",1720623031237,1.33141131,3111.5,3110.2,3.21522]
["bitfinex","ETHUSD",1720623031558,1.11377322,3111.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720623031764,1.11377322,3111.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720623032139,1.11377322,3111.3,3110.3,0.06564112]
["bitfinex","ETHUSD",1720623032360,1.11377322,3111.3,3110.3,3.21511]
["bitfinex","ETHUSD",1720623032528,1.11377322,3111.4,3110.4,0.0656037]
["bitfinex","ETHUSD",1720623033062,1.11377322,3111.4,3110.4,6.4955037]
["bitfinex","ETHUSD",1720623033238,3.0,3111.4,3110.4,3.2805237]
["bitfinex","ETHUSD",1720623033431,3.0,3111.6,3110.4,3.2805237]
["bitfinex","ETHUSD",1720623033432,1.11371218,3111.3,3110.4,0.0656037]
["bitfinex","ETHUSD",1720623033644,1.33141131,3111.5,3110.4,0.0656037]
["bitfinex","ETHUSD",1720623033943,2.44517061,3111.4,3110.5,0.06556627]
["bitfinex","ETHUSD",1720623034263,1.1137593,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1720623034446,1.1137593,3111.4,3110.6,0.06552885]
["bitfinex","ETHUSD",1720623034661,1.1137593,3111.4,3110.1,3.21524]
["bitfinex","ETHUSD",1720623034867,2.44517061,3111.4,3110.7,0.06549144]
["bitfinex","ETHUSD",1720623035028,1.1137593,3111.3,3110.2,3.21516]
["bitfinex","ETHUSD",1720623035234,1.1137593,3111.4,3110.8,0.06545402]
["bitfinex","ETHUSD",1720623035425,1.1137593,3111.3,3110.2,3.21516]
["bitfinex","ETHUSD",1720623035640,4.33141131,3111.6,3110.3,0.321516]
["bitfinex","ETHUSD",1720623035864,2.2837,3111.3,3110.3,0.06564112]
["bitfinex","ETHUSD",1720623036095,1.33141131,3110.9,3110.3,0.06564112]
["bitfinex","ETHUSD",1720623036372,1.33141131,3110.7,3110.4,0.05860562]
["bitfinex","ETHUSD",1720623036552,1.11372457,3110.8,3109.7,7.47]
["bitfinex","ETHUSD",1720623036553,4.77223588,3110.6,3109.7,7.47]
["bitfinex","ETHUSD",1720623036722,4.77223588,3110.6,3109.8,0.0588302]
["bitfinex","ETHUSD",1720623036723,1.33141131,3110.4,3109.8,0.0588302]
["bitfinex","ETHUSD",1720623036929,2.7735509,3110.5,3109.3,0.322]
["bitfinex","ETHUSD",1720623036930,2.44559046,3110.3,3109.3,0.322]
["bitfinex","ETHUSD",1720623037163,1.11417915,3110.2,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623037462,1.11417948,3110.1,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623037669,1.11417948,3110.0,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623037825,3.50727349,3109.9,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623038030,4.1886222,3109.8,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623038257,2.30721089,3109.7,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623038465,1.11417948,3109.6,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623038765,4.11417948,3109.6,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623038975,1.11417948,3109.5,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623039171,2.30696038,3109.5,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623039340,3.0,3109.7,3109.4,0.05570268]
["bitfinex","ETHUSD",1720623039677,4.35591152,3109.5,3107.8,7.47]
["bitfinex","ETHUSD",1720623039830,1.3238542,3109.3,3107.5,2.3607]
["bitfinex","ETHUSD",1720623040030,1.3238542,3109.3,3107.5,6.136539]
["bitfinex","ETHUSD",1720623040369,1.66467441,3109.2,3107.5,6.136539]
["bitfinex","ETHUSD",1720623040529,0.55,3109.2,3107.5,6.136539]
["bitfinex","ETHUSD",1720623040729,0.55,3109.3,3107.5,6.136539]
["bitfinex","ETHUSD",1720623041071,2.30792543,3109.2,3107.5,6.136539]
["bitfinex","ETHUSD",1720623041230,0.55,3109.1,3107.6,0.6136539]
["bitfinex","ETHUSD",1720623041869,0.55,3109.2,3107.6,0.6136539]
["bitfinex","ETHUSD",1720623042677,0.55,3109.2,3107.5,6.136519]
["bitfinex","ETHUSD",1720623044679,0.55,3109.2,3107.5,0.557889]
["bitfinex","ETHUSD",1720623044680,2.3095,3109.1,3107.5,0.557889]
["bitfinex","ETHUSD",1720623044881,3.813,3108.8,3107.0,2.4103]
["bitfinex","ETHUSD",1720623045086,3.55,3108.7,3107.0,2.4103]
["bitfinex","ETHUSD",1720623045243,3.55,3108.7,3107.0,5.6288]
["bitfinex","ETHUSD",1720623045478,3.55,3108.7,3107.1,0.884736]
["bitfinex","ETHUSD",1720623045678,3.0,3108.7,3107.2,0.06436388]
["bitfinex","ETHUSD",1720623045882,3.0,3108.7,3107.5,3.21792]
["bitfinex","ETHUSD",1720623046076,3.0,3109.0,3107.5,3.21792]
["bitfinex","ETHUSD",1720623046312,3.0,3109.0,3107.6,3.2822316]
["bitfinex","ETHUSD",1720623046522,3.0,3109.0,3107.7,3.21779]
["bitfinex","ETHUSD",1720623046681,3.0,3109.0,3107.7,3.21771]
["bitfinex","ETHUSD",1720623047112,3.0,3109.0,3107.8,0.04882489]
["bitfinex","ETHUSD",1720623047315,0.33348406,3108.9,3107.9,2.3423]
["bitfinex","ETHUSD",1720623047515,2.4001,3109.6,3108.1,3.21731]
["bitfinex","ETHUSD",1720623047720,0.66963887,3109.5,3108.2,0.321731]
["bitfinex","ETHUSD",1720623047929,0.66963887,3109.5,3108.2,0.37040597]
["bitfinex","ETHUSD",1720623048417,0.66963887,3109.5,3108.2,0.04867497]
["bitfinex","ETHUSD",1720623048716,3.66963887,3109.5,3108.2,3.26595497]
["bitfinex","ETHUSD",1720623048879,0.66963887,3109.5,3108.2,3.26595497]
["bitfinex","ETHUSD",1720623049080,0.33353855,3109.5,3108.2,3.26595497]
["bitfinex","ETHUSD",1720623049278,0.33353855,3109.5,3108.4,3.217]
["bitfinex","ETHUSD",1720623049482,0.33353855,3109.5,3108.5,0.69831282]
["bitfinex","ETHUSD",1720623049734,0.33353855,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1720623049900,2.355,3110.1,3109.0,3.21645]
["bitfinex","ETHUSD",1720623049901,0.33604733,3110.0,3109.0,3.21645]
["bitfinex","ETHUSD",1720623050083,7.46,3110.5,3109.1,0.04820237]
["bitfinex","ETHUSD",1720623050416,1.49934306,3111.7,3108.8,2.3289]
["bitfinex","ETHUSD",1720623050417,0.3224,3111.0,3108.9,0.06431732]
["bitfinex","ETHUSD",1720623050624,0.3224,3111.0,3109.6,3.21583]
["bitfinex","ETHUSD",1720623050919,0.33271521,3110.9,3109.5,3.21587]
["bitfinex","ETHUSD",1720623051219,0.33271521,3110.9,3109.6,0.04801061]
["bitfinex","ETHUSD",1720623051518,0.33271521,3110.9,3110.1,3.21526]
["bitfinex","ETHUSD",1720623051819,0.3224,3111.0,3110.2,0.04746572]
["bitfinex","ETHUSD",1720623052327,0.3224,3111.0,3109.5,7.47]
["bitfinex","ETHUSD",1720623052328,0.3224,3111.0,3109.9,3.21547]
["bitfinex","ETHUSD",1720623052481,0.3224,3111.0,3109.7,3.21572]
["bitfinex","ETHUSD",1720623052482,0.3224,3111.0,3110.0,0.321547]
["bitfinex","ETHUSD",1720623052687,0.3224,3111.0,3109.7,3.21566]
["bitfinex","ETHUSD",1720623052917,0.3224,3111.0,3110.1,0.04750315]
["bitfinex","ETHUSD",1720623053152,0.3224,3111.0,3110.2,0.04746572]
["bitfinex","ETHUSD",1720623053347,0.3224,3111.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720623053505,0.3224,3111.0,3110.0,0.04748648]
["bitfinex","ETHUSD",1720623053839,0.3224,3111.0,3109.7,3.21567]
["bitfinex","ETHUSD",1720623054049,0.3224,3111.0,3110.1,0.04743778]
["bitfinex","ETHUSD",1720623054050,0.55,3110.9,3110.1,0.04743778]
["bitfinex","ETHUSD",1720623054205,0.55,3110.9,3109.6,3.21578]
["bitfinex","ETHUSD",1720623054405,0.3224,3111.0,3110.2,0.04740035]
["bitfinex","ETHUSD",1720623054605,0.3224,3111.0,3109.6,3.21578]
["bitfinex","ETHUSD",1720623054849,0.3224,3111.0,3110.3,0.04736292]
["bitfinex","ETHUSD",1720623055008,0.3224,3111.0,3110.0,3.21541]
["bitfinex","ETHUSD",1720623055209,0.3224,3111.0,3110.0,3.858514]
["bitfinex","ETHUSD",1720623055423,0.3224,3111.0,3110.1,0.04694153]
["bitfinex","ETHUSD",1720623055950,0.3224,3111.0,3110.1,0.11124284]
["bitfinex","ETHUSD",1720623056150,0.3224,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1720623056308,0.3224,3111.0,3110.3,0.04686668]
["bitfinex","ETHUSD",1720623057210,0.3224,3111.5,3110.3,0.37950448]
["bitfinex","ETHUSD",1720623057917,0.3224,3111.3,3110.3,0.04686668]
["bitfinex","ETHUSD",1720623058120,0.3224,3111.1,3110.0,0.643104]
["bitfinex","ETHUSD",1720623058326,0.3224,3111.1,3110.1,0.04686716]
["bitfinex","ETHUSD",1720623058921,1.43633134,3111.0,3109.5,7.47]
["bitfinex","ETHUSD",1720623059125,0.8724,3111.0,3109.6,0.04705434]
["bitfinex","ETHUSD",1720623059317,0.3224,3111.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720623059643,0.3224,3111.0,3110.0,0.04690459]
["bitfinex","ETHUSD",1720623060148,0.3224,3111.3,3110.1,0.04686716]
["bitfinex","ETHUSD",1720623060450,0.3224,3111.3,3110.4,3.21501]
["bitfinex","ETHUSD",1720623060641,0.49126613,3111.6,3110.5,3.27914107]
["bitfinex","ETHUSD",1720623060946,2.3101,3111.7,3110.5,0.04671745]
["bitfinex","ETHUSD",1720623061151,1.11372573,3111.6,3110.5,0.04671745]
["bitfinex","ETHUSD",1720623061319,0.33321331,3111.7,3110.6,3.21474]
["bitfinex","ETHUSD",1720623061519,2.4143,3112.2,3110.8,3.21457]
["bitfinex","ETHUSD",1720623061722,1.11359579,3112.1,3110.9,0.0465092]
["bitfinex","ETHUSD",1720623061933,1.11359579,3112.0,3110.9,0.0465092]
["bitfinex","ETHUSD",1720623062255,0.33332882,3112.1,3110.7,3.2147]
["bitfinex","ETHUSD",1720623062256,1.11359579,3111.9,3110.7,3.2147]
["bitfinex","ETHUSD",1720623062434,1.11359579,3111.8,3111.0,0.04647179]
["bitfinex","ETHUSD",1720623062637,1.11361962,3112.0,3111.0,0.06428132]
["bitfinex","ETHUSD",1720623062954,2.4143,3112.2,3111.3,3.21407]
["bitfinex","ETHUSD",1720623063114,3.23182467,3112.8,3111.4,3.26017838]
["bitfinex","ETHUSD",1720623063115,5.64612467,3112.8,3111.4,3.26017838]
["bitfinex","ETHUSD",1720623063315,1.11333955,3112.7,3111.4,3.26017838]
["bitfinex","ETHUSD",1720623063515,5.64612467,3112.8,3111.4,3.26017838]
["bitfinex","ETHUSD",1720623063516,0.33336456,3112.8,3111.5,3.21386]
["bitfinex","ETHUSD",1720623063747,0.33336456,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720623063964,0.33336456,3112.8,3111.8,0.04613881]
["bitfinex","ETHUSD",1720623064947,0.33336456,3112.8,3111.9,0.04610142]
["bitfinex","ETHUSD",1720623065250,0.33336456,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720623065436,0.33336456,3112.8,3112.0,0.04606403]
["bitfinex","ETHUSD",1720623065619,0.33336456,3112.8,3111.6,3.21369]
["bitfinex","ETHUSD",1720623065839,0.33336456,3112.8,3112.1,0.04602665]
["bitfinex","ETHUSD",1720623066043,0.55,3112.7,3111.4,7.47]
["bitfinex","ETHUSD",1720623066650,0.55,3112.7,3111.5,0.04586802]
["bitfinex","ETHUSD",1720623066826,0.33336456,3112.8,3111.5,0.04586802]
["bitfinex","ETHUSD",1720623066827,0.33336456,3112.8,3111.6,3.21375]
["bitfinex","ETHUSD",1720623067145,0.33336456,3112.8,3111.7,0.04579323]
["bitfinex","ETHUSD",1720623067916,0.33336456,3112.8,3111.4,13.8979]
["bitfinex","ETHUSD",1720623067917,0.33336456,3112.8,3111.4,10.68395]
["bitfinex","ETHUSD",1720623068128,0.33336456,3112.8,3111.5,0.04586802]
["bitfinex","ETHUSD",1720623068549,0.55,3112.7,3111.5,0.04586802]
["bitfinex","ETHUSD",1720623070822,3.59929779,3112.6,3110.9,7.47]
["bitfinex","ETHUSD",1720623071056,3.813,3112.4,3111.6,0.04583062]
["bitfinex","ETHUSD",1720623071262,1.11362386,3112.3,3110.8,7.47]
["bitfinex","ETHUSD",1720623071564,3.55,3112.5,3110.9,0.8112771]
["bitfinex","ETHUSD",1720623071724,3.55,3112.5,3111.1,3.21421]
["bitfinex","ETHUSD",1720623071928,0.55,3112.5,3111.2,0.04453787]
["bitfinex","ETHUSD",1720623072262,0.55,3112.7,3111.2,0.04453787]
["bitfinex","ETHUSD",1720623072959,0.55,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720623072960,1.11347814,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720623073166,0.55,3112.7,3111.4,0.04446307]
["bitfinex","ETHUSD",1720623074028,0.33336456,3112.8,3111.5,3.21383]
["bitfinex","ETHUSD",1720623074423,0.33336456,3112.8,3111.6,0.04438827]
["bitfinex","ETHUSD",1720623074625,0.55,3112.7,3111.6,0.04438827]
["bitfinex","ETHUSD",1720623074940,0.55,3112.7,3111.2,3.21412]
["bitfinex","ETHUSD",1720623075359,1.11342597,3112.6,3111.3,0.04450047]
["bitfinex","ETHUSD",1720623075592,1.66342597,3112.5,3111.3,0.04450047]
["bitfinex","ETHUSD",1720623075766,0.55,3112.5,3111.3,0.04450047]
["bitfinex","ETHUSD",1720623075945,0.55,3112.7,3111.3,0.04450047]
["bitfinex","ETHUSD",1720623076147,1.11344633,3112.6,3111.3,0.04450047]
["bitfinex","ETHUSD",1720623076353,0.33277306,3112.4,3111.3,0.04450047]
["bitfinex","ETHUSD",1720623077380,1.11344586,3112.3,3111.0,2.4687]
["bitfinex","ETHUSD",1720623077680,1.11344586,3112.2,3111.1,0.04457527]
["bitfinex","ETHUSD",1720623077868,1.11344586,3112.3,3111.1,0.04457527]
["bitfinex","ETHUSD",1720623078071,0.33277306,3112.4,3111.1,0.04457527]
["bitfinex","ETHUSD",1720623078285,1.11349442,3112.3,3111.2,3.21418]
["bitfinex","ETHUSD",1720623078473,1.11349442,3112.2,3111.2,3.21418]
["bitfinex","ETHUSD",1720623078798,1.11349442,3112.1,3111.3,3.59095343]
["bitfinex","ETHUSD",1720623078961,0.33277306,3112.4,3111.3,3.59095343]
["bitfinex","ETHUSD",1720623079295,1.11343068,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720623079501,11.00612784,3113.2,3111.3,3.59095343]
["bitfinex","ETHUSD",1720623079502,1.11343068,3112.2,3111.3,3.59095343]
["bitfinex","ETHUSD",1720623079654,0.33298891,3112.6,3111.6,0.04445807]
["bitfinex","ETHUSD",1720623079856,1.11336034,3112.5,3111.4,0.35909534]
["bitfinex","ETHUSD",1720623080087,1.11336034,3112.4,3111.7,0.04442068]
["bitfinex","ETHUSD",1720623080382,1.11336034,3112.3,3111.8,0.04438329]
["bitfinex","ETHUSD",1720623080589,1.11336034,3112.2,3111.4,0.35909534]
["bitfinex","ETHUSD",1720623080803,0.33298891,3112.6,3111.6,2.4887]
["bitfinex","ETHUSD",1720623081009,9.7133,3113.6,3111.9,6.42679]
["bitfinex","ETHUSD",1720623081158,0.3329855,3113.1,3112.0,0.04412157]
["bitfinex","ETHUSD",1720623081495,2.2533,3113.6,3112.0,0.04412157]
["bitfinex","ETHUSD",1720623081496,1.11308774,3113.0,3112.1,3.21325]
["bitfinex","ETHUSD",1720623081792,1.11308774,3112.9,3112.2,0.04404681]
["bitfinex","ETHUSD",1720623081952,1.11308774,3113.2,3112.2,0.04404681]
["bitfinex","ETHUSD",1720623082588,1.11308774,3113.2,3111.7,6.21367]
["bitfinex","ETHUSD",1720623082794,1.11308774,3113.2,3111.8,0.04419634]
["bitfinex","ETHUSD",1720623082956,0.55,3113.1,3111.8,0.04419634]
["bitfinex","ETHUSD",1720623083459,1.11308774,3113.0,3111.8,0.04419634]
["bitfinex","ETHUSD",1720623083610,1.11308774,3113.0,3111.9,3.21343]
["bitfinex","ETHUSD",1720623083809,1.11308774,3113.1,3112.0,0.04399774]
["bitfinex","ETHUSD",1720623084349,0.55,3113.0,3111.6,2.4887]
["bitfinex","ETHUSD",1720623084534,1.11308774,3112.9,3111.6,2.4887]
["bitfinex","ETHUSD",1720623084715,1.66334189,3112.8,3111.7,0.04415718]
["bitfinex","ETHUSD",1720623084919,1.11334189,3112.7,3111.5,3.21386]
["bitfinex","ETHUSD",1720623085229,1.11334189,3112.7,3111.3,3.21407]
["bitfinex","ETHUSD",1720623085230,1.11334189,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1720623085405,1.11334189,3112.5,3111.8,2.454]
["bitfinex","ETHUSD",1720623085607,0.33614498,3113.2,3111.9,0.04412518]
["bitfinex","ETHUSD",1720623085608,1.11334189,3112.4,3111.9,0.04412518]
["bitfinex","ETHUSD",1720623085802,1.11334189,3112.3,3111.9,0.04412518]
["bitfinex","ETHUSD",1720623086123,0.33614498,3113.2,3111.9,0.04412518]
["bitfinex","ETHUSD",1720623086124,1.11334189,3112.2,3111.9,0.04412518]
["bitfinex","ETHUSD",1720623086429,1.11334189,3112.2,3111.3,5.49212]
["bitfinex","ETHUSD",1720623086430,1.11334189,3112.1,3111.3,2.2781]
["bitfinex","ETHUSD",1720623086628,1.11334189,3112.0,3111.3,5.49215]
["bitfinex","ETHUSD",1720623086837,1.11334189,3112.5,3111.3,6.362775]
["bitfinex","ETHUSD",1720623087632,1.11334189,3112.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720623087956,3.0,3112.6,3111.4,3.21398]
["bitfinex","ETHUSD",1720623088124,2.4254,3112.7,3111.4,3.21398]
["bitfinex","ETHUSD",1720623088125,1.11337043,3112.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720623088326,1.11337043,3112.4,3111.4,3.21398]
["bitfinex","ETHUSD",1720623088546,1.11337043,3112.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720623088756,1.11337043,3112.4,3111.3,2.2781]
["bitfinex","ETHUSD",1720623088926,1.11337043,3112.5,3111.3,2.2781]
["bitfinex","ETHUSD",1720623089251,3.0,3112.6,3111.1,3.21429]
["bitfinex","ETHUSD",1720623089252,1.66337043,3112.4,3111.1,3.21429]
["bitfinex","ETHUSD",1720623089423,1.11337043,3112.3,3111.2,1.389868]
["bitfinex","ETHUSD",1720623089628,3.0,3112.6,3111.3,6.42812]
["bitfinex","ETHUSD",1720623089629,1.11337043,3112.5,3111.3,6.42812]
["bitfinex","ETHUSD",1720623089831,1.11337043,3112.4,3111.3,6.42806]
["bitfinex","ETHUSD",1720623090043,1.11337043,3112.5,3111.5,5.63108]
["bitfinex","ETHUSD",1720623090225,1.11337043,3112.4,3111.5,8.84488]
["bitfinex","ETHUSD",1720623090533,1.11337043,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1720623090745,1.11337043,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1720623091054,7.79297399,3113.3,3112.0,0.06426007]
["bitfinex","ETHUSD",1720623091283,1.11314241,3113.2,3112.0,3.27762007]
["bitfinex","ETHUSD",1720623091549,1.11314212,3113.1,3112.0,3.27762007]
["bitfinex","ETHUSD",1720623091718,1.11314212,3113.2,3112.0,0.64910301]
["bitfinex","ETHUSD",1720623092046,1.11314212,3113.2,3111.9,3.21341]
["bitfinex","ETHUSD",1720623092265,1.11314212,3113.2,3112.0,0.06425806]
["bitfinex","ETHUSD",1720623092553,1.11314212,3113.2,3112.0,3.21334]
["bitfinex","ETHUSD",1720623092850,1.11314212,3113.2,3111.7,3.21362]
["bitfinex","ETHUSD",1720623093145,1.19463293,3113.1,3111.6,0.89091499]
["bitfinex","ETHUSD",1720623093352,1.66314212,3113.0,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623093559,2.30777505,3112.9,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623093760,2.30777505,3112.8,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623093925,2.30777505,3112.7,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623094133,1.11314212,3112.6,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623094347,1.19479315,3112.5,3111.5,5.63109]
["bitfinex","ETHUSD",1720623094527,1.11314212,3112.4,3111.6,0.563109]
["bitfinex","ETHUSD",1720623094857,1.11332566,3112.3,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623095161,1.11332566,3112.2,3111.7,0.04412114]
["bitfinex","ETHUSD",1720623095326,1.11332566,3112.7,3111.5,2.4173]
["bitfinex","ETHUSD",1720623095516,1.19464266,3112.6,3111.5,2.4173]
["bitfinex","ETHUSD",1720623095711,1.11332566,3112.5,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623095922,1.19464266,3112.4,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623096155,1.11332566,3112.3,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623096461,1.19464266,3112.2,3111.6,0.61167515]
["bitfinex","ETHUSD",1720623096760,1.11332566,3112.1,3111.6,0.61167515]
["bitfinex","ETHUSD",1720623096975,1.6566611,3112.8,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623096976,1.11332566,3112.0,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623097117,1.11332566,3111.9,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623097322,2.43717549,3112.6,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623097632,2.30827525,3112.5,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623097833,2.30827525,3112.4,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623098081,1.19511437,3112.3,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623098269,1.19511437,3112.2,3111.6,0.04413377]
["bitfinex","ETHUSD",1720623098562,1.11337913,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1720623098713,1.11337913,3112.0,3111.8,0.04409951]
["bitfinex","ETHUSD",1720623098915,1.11337913,3111.9,3111.7,6.42726]
["bitfinex","ETHUSD",1720623099153,3.0,3112.7,3111.6,0.24614338]
["bitfinex","ETHUSD",1720623099317,2.30854573,3112.6,3111.5,5.63117]
["bitfinex","ETHUSD",1720623099516,2.30854573,3112.5,3111.7,0.04411214]
["bitfinex","ETHUSD",1720623099743,2.30854573,3112.4,3111.6,0.04414953]
["bitfinex","ETHUSD",1720623099942,3.75002141,3112.3,3111.8,0.04407474]
["bitfinex","ETHUSD",1720623100148,2.30854573,3112.2,3111.2,10.68418]
["bitfinex","ETHUSD",1720623100351,2.30854573,3112.1,3111.2,7.47]
["bitfinex","ETHUSD",1720623100551,3.7497152,3112.0,3111.3,0.04426172]
["bitfinex","ETHUSD",1720623100759,3.74963923,3111.9,3111.3,0.04426172]
["bitfinex","ETHUSD",1720623100962,3.74963923,3111.9,3110.7,7.47]
["bitfinex","ETHUSD",1720623100963,5.07348906,3111.8,3110.7,7.47]
["bitfinex","ETHUSD",1720623101121,6.96024083,3111.7,3110.7,7.47]
["bitfinex","ETHUSD",1720623101322,1.32384983,3111.5,3110.8,0.04311548]
["bitfinex","ETHUSD",1720623101670,2.30866632,3111.4,3110.8,0.10740353]
["bitfinex","ETHUSD",1720623101878,2.30866632,3111.3,3110.8,0.10740353]
["bitfinex","ETHUSD",1720623102047,2.30866632,3111.2,3110.8,0.04311548]
["bitfinex","ETHUSD",1720623102248,2.30866632,3111.1,3110.8,0.04311548]
["bitfinex","ETHUSD",1720623102444,2.30866632,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1720623102646,2.03025446,3110.9,3110.6,4.10882253]
["bitfinex","ETHUSD",1720623102941,1.32384983,3111.5,3110.8,3.21457]
["bitfinex","ETHUSD",1720623103184,2.03023392,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1720623103353,2.03023392,3111.3,3110.5,5.66115]
["bitfinex","ETHUSD",1720623103554,2.03023392,3111.2,3110.6,0.88761]
["bitfinex","ETHUSD",1720623103756,2.03023392,3111.1,3110.3,7.47]
["bitfinex","ETHUSD",1720623103961,2.03023392,3111.0,3110.3,7.47]
["bitfinex","ETHUSD",1720623104258,1.32384983,3110.8,3110.3,7.47]
["bitfinex","ETHUSD",1720623104649,1.32384983,3110.6,3110.3,7.47]
["bitfinex","ETHUSD",1720623104844,2.03010739,3110.5,3110.0,2.3052]
["bitfinex","ETHUSD",1720623105080,1.32384983,3110.7,3110.0,3.604273]
["bitfinex","ETHUSD",1720623105081,2.03010739,3110.4,3110.0,3.604273]
["bitfinex","ETHUSD",1720623105265,2.03025082,3110.3,3110.0,3.604273]
["bitfinex","ETHUSD",1720623105473,0.91635767,3110.2,3110.0,2.3052]
["bitfinex","ETHUSD",1720623105784,1.32384983,3110.6,3110.0,2.3052]
["bitfinex","ETHUSD",1720623106081,2.03037139,3110.5,3110.0,2.3052]
["bitfinex","ETHUSD",1720623106385,2.03037139,3110.4,3110.0,2.3052]
["bitfinex","ETHUSD",1720623106545,0.91648159,3110.3,3110.0,2.3052]
["bitfinex","ETHUSD",1720623106745,0.91648159,3110.3,3110.0,3.92583]
["bitfinex","ETHUSD",1720623106947,1.32384983,3110.6,3110.0,3.92583]
["bitfinex","ETHUSD",1720623107188,2.02996391,3110.5,3110.0,3.92583]
["bitfinex","ETHUSD",1720623107345,0.91607826,3110.4,3110.0,3.92583]
["bitfinex","ETHUSD",1720623107541,2.03000155,3110.3,3109.8,7.47]
["bitfinex","ETHUSD",1720623107745,0.91607826,3110.2,3109.8,7.47]
["bitfinex","ETHUSD",1720623107968,1.32384983,3110.4,3109.9,0.04355815]
["bitfinex","ETHUSD",1720623108177,1.66732739,3110.6,3109.9,3.25900815]
["bitfinex","ETHUSD",1720623108178,0.916192,3110.3,3109.9,3.25900815]
["bitfinex","ETHUSD",1720623108341,1.32384983,3110.6,3110.0,1.07290082]
["bitfinex","ETHUSD",1720623108547,2.03011484,3110.5,3110.1,0.04348328]
["bitfinex","ETHUSD",1720623108865,0.91623921,3110.4,3110.1,0.04348328]
["bitfinex","ETHUSD",1720623109070,1.32384983,3110.6,3110.1,0.04348328]
["bitfinex","ETHUSD",1720623109250,0.91606628,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1720623109451,1.32384983,3110.6,3110.2,0.04344585]
["bitfinex","ETHUSD",1720623109684,0.91604168,3110.5,3110.1,0.04348328]
["bitfinex","ETHUSD",1720623109881,0.91604168,3110.5,3110.3,0.04340843]
["bitfinex","ETHUSD",1720623110091,2.23989151,3110.5,3110.2,0.04344585]
["bitfinex","ETHUSD",1720623110384,3.35386048,3110.4,3109.8,7.47]
["bitfinex","ETHUSD",1720623110691,3.35386048,3110.3,3109.6,2.2847]
["bitfinex","ETHUSD",1720623110847,2.03001065,3110.2,3109.3,7.47]
["bitfinex","ETHUSD",1720623111054,1.32384983,3110.0,3109.1,2.4183]
["bitfinex","ETHUSD",1720623111346,1.32384983,3110.0,3109.2,0.06431588]
["bitfinex","ETHUSD",1720623111347,0.91605513,3109.9,3109.2,0.06431588]
["bitfinex","ETHUSD",1720623111597,0.91605513,3109.9,3109.2,3.28057588]
["bitfinex","ETHUSD",1720623111884,2.3641,3110.7,3109.5,6.4318]
["bitfinex","ETHUSD",1720623111885,1.32384983,3110.3,3109.5,6.4318]
["bitfinex","ETHUSD",1720623112087,1.66490848,3110.4,3109.6,3.28012484]
["bitfinex","ETHUSD",1720623112088,1.32384983,3110.4,3109.6,3.28012484]
["bitfinex","ETHUSD",1720623112259,1.66490848,3110.5,3109.7,0.64959848]
["bitfinex","ETHUSD",1720623112260,1.32384983,3110.5,3109.7,0.64959848]
["bitfinex","ETHUSD",1720623112447,3.35395899,3110.4,3109.7,0.64959848]
["bitfinex","ETHUSD",1720623112642,2.03013045,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1720623112849,1.32384983,3110.6,3109.7,0.06430257]
["bitfinex","ETHUSD",1720623113127,2.03023069,3110.5,3109.7,0.06430257]
["bitfinex","ETHUSD",1720623113263,1.32384983,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1720623113592,0.91629077,3110.5,3109.9,2.3547]
["bitfinex","ETHUSD",1720623113760,3.35408256,3110.5,3109.9,2.3547]
["bitfinex","ETHUSD",1720623113967,1.32384983,3110.7,3110.0,0.06430249]
["bitfinex","ETHUSD",1720623114288,3.35401914,3110.6,3109.9,6.19797402]
["bitfinex","ETHUSD",1720623114491,1.32384983,3110.6,3109.9,5.6345109]
["bitfinex","ETHUSD",1720623114666,1.33142536,3110.7,3109.9,2.3547]
["bitfinex","ETHUSD",1720623114863,3.36160447,3110.6,3109.9,2.3547]
["bitfinex","ETHUSD",1720623115052,1.78147911,3110.5,3109.9,2.3547]
["bitfinex","ETHUSD",1720623115247,1.33142536,3110.7,3109.9,2.3547]
["bitfinex","ETHUSD",1720623115448,1.11391924,3110.6,3109.9,3.233298]
["bitfinex","ETHUSD",1720623115690,1.11391924,3110.6,3109.6,6.43161]
["bitfinex","ETHUSD",1720623115691,1.11391924,3110.5,3109.6,6.43161]
["bitfinex","ETHUSD",1720623115982,1.11391924,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1720623116892,1.33142536,3110.7,3109.8,3.21562]
["bitfinex","ETHUSD",1720623117074,1.33142536,3110.7,3109.5,7.47]
["bitfinex","ETHUSD",1720623117075,1.11391035,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1720623117276,1.33142536,3110.8,3109.8,3.21555]
["bitfinex","ETHUSD",1720623117481,2.44531947,3110.7,3109.9,0.643122]
["bitfinex","ETHUSD",1720623117666,1.11389411,3110.6,3109.7,3.0]
["bitfinex","ETHUSD",1720623117866,1.11397473,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1720623118053,1.33142536,3110.7,3109.7,3.0]
["bitfinex","ETHUSD",1720623118260,1.11396795,3110.6,3109.7,3.0]
["bitfinex","ETHUSD",1720623118489,1.11396795,3110.5,3109.7,6.21574]
["bitfinex","ETHUSD",1720623118675,1.33142536,3110.7,3109.8,0.943153]
["bitfinex","ETHUSD",1720623118873,1.33142536,3110.7,3109.5,7.47]
["bitfinex","ETHUSD",1720623118874,2.44538367,3110.6,3109.5,7.47]
["bitfinex","ETHUSD",1720623119188,1.66352156,3110.7,3109.5,10.68592]
["bitfinex","ETHUSD",1720623119189,2.44538367,3110.5,3109.5,10.68592]
["bitfinex","ETHUSD",1720623119392,1.11395831,3110.4,3109.5,10.68592]
["bitfinex","ETHUSD",1720623120380,1.11395831,3110.4,3109.6,3.21575]
["bitfinex","ETHUSD",1720623120584,1.11395831,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720623120805,1.11395831,3110.4,3109.6,1.300378]
["bitfinex","ETHUSD",1720623121010,1.11395831,3110.5,3109.6,4.516198]
["bitfinex","ETHUSD",1720623121212,1.33142536,3110.6,3109.6,4.516198]
["bitfinex","ETHUSD",1720623121213,1.11399597,3110.4,3109.6,4.516198]
["bitfinex","ETHUSD",1720623121516,1.33142536,3110.6,3109.6,4.516198]
["bitfinex","ETHUSD",1720623121717,1.11400419,3110.5,3109.6,1.300378]
["bitfinex","ETHUSD",1720623121922,1.11400419,3110.4,3109.6,1.300378]
["bitfinex","ETHUSD",1720623122739,1.11400419,3110.4,3109.7,0.94134893]
["bitfinex","ETHUSD",1720623123019,1.11400419,3110.4,3109.8,0.04422417]
["bitfinex","ETHUSD",1720623123224,4.11400419,3110.5,3109.8,0.04422417]
["bitfinex","ETHUSD",1720623123427,1.11400419,3110.4,3109.8,0.04422417]
["bitfinex","ETHUSD",1720623123595,1.11400419,3110.3,3109.9,0.04420026]
["bitfinex","ETHUSD",1720623123795,4.33142536,3110.8,3109.9,0.04420026]
["bitfinex","ETHUSD",1720623123796,1.11397337,3110.2,3109.9,0.04420026]
["bitfinex","ETHUSD",1720623123994,1.11397337,3110.1,3109.5,10.68593]
["bitfinex","ETHUSD",1720623124190,1.11397337,3110.5,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623124387,1.11405255,3110.4,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623124595,1.11407308,3110.3,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623124794,1.11407308,3110.2,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623125121,1.11407308,3110.1,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623125430,1.11407308,3110.0,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623125634,1.66477488,3110.5,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623125635,4.11407308,3110.4,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623125837,1.11407308,3110.3,3109.6,0.04283618]
["bitfinex","ETHUSD",1720623125996,1.11407308,3110.3,3109.7,0.75128362]
["bitfinex","ETHUSD",1720623126201,1.11407308,3110.2,3109.8,0.0427613]
["bitfinex","ETHUSD",1720623126508,1.11407308,3110.1,3109.5,10.68595]
["bitfinex","ETHUSD",1720623126714,0.33334952,3110.5,3109.9,0.04272386]
["bitfinex","ETHUSD",1720623126950,1.11403181,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1720623127226,1.11403181,3110.3,3109.7,1.068584]
["bitfinex","ETHUSD",1720623127427,1.11403181,3110.2,3109.8,0.04277933]
["bitfinex","ETHUSD",1720623127640,1.11403181,3110.2,3109.7,1.068584]
["bitfinex","ETHUSD",1720623127934,4.33142536,3110.8,3109.8,0.04277933]
["bitfinex","ETHUSD",1720623128096,4.11395804,3110.7,3109.8,0.04277933]
["bitfinex","ETHUSD",1720623128318,1.11395804,3110.6,3109.8,0.04277933]
["bitfinex","ETHUSD",1720623128530,1.33142536,3110.6,3109.5,7.47]
["bitfinex","ETHUSD",1720623128759,1.11395804,3110.5,3109.9,0.0427419]
["bitfinex","ETHUSD",1720623128955,1.11395804,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720623129166,1.11395804,3110.5,3110.0,0.04267516]
["bitfinex","ETHUSD",1720623129438,1.11406012,3110.4,3110.1,0.04263773]
["bitfinex","ETHUSD",1720623129671,1.11406012,3110.4,3109.5,7.47]
["bitfinex","ETHUSD",1720623129841,1.11406012,3110.4,3110.2,0.0426003]
["bitfinex","ETHUSD",1720623130025,1.11406012,3110.4,3109.4,5.53384]
["bitfinex","ETHUSD",1720623130229,1.11406012,3110.4,3109.5,0.85252818]
["bitfinex","ETHUSD",1720623131066,1.11406012,3110.4,3109.5,0.04286235]
["bitfinex","ETHUSD",1720623131362,0.55,3110.3,3109.5,0.04286235]
["bitfinex","ETHUSD",1720623131523,0.55,3110.3,3109.1,7.01286235]
["bitfinex","ETHUSD",1720623131724,0.55,3110.3,3109.6,0.04139616]
["bitfinex","ETHUSD",1720623132066,0.55,3110.3,3109.7,0.04002058]
["bitfinex","ETHUSD",1720623132231,1.11419467,3110.2,3109.7,0.04002058]
["bitfinex","ETHUSD",1720623132421,1.11419467,3110.2,3109.1,7.01286235]
["bitfinex","ETHUSD",1720623132617,0.55,3110.1,3109.2,0.04020781]
["bitfinex","ETHUSD",1720623132822,0.55,3110.1,3108.9,2.2631]
["bitfinex","ETHUSD",1720623133062,0.55,3110.1,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623135272,0.72541317,3110.0,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623135437,0.55,3109.9,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623135844,0.55,3110.0,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623136044,0.72537622,3109.9,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623136276,0.55,3110.1,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623136458,0.72530237,3110.0,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623136637,0.55,3109.9,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623136842,0.72530237,3109.8,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623137255,1.1143381,3109.7,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623137460,1.1143381,3109.6,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623137667,1.1143381,3109.8,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623137861,1.1143381,3109.9,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623138187,1.8396894,3109.8,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623138482,1.8396894,3109.7,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623138683,1.1143381,3109.7,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623138857,1.1143476,3109.6,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623139057,1.1143476,3109.5,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623139375,1.1143476,3109.7,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623139580,1.1143476,3109.6,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623139760,1.1143476,3109.5,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623139964,1.1143476,3109.4,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623140283,0.3323632,3109.8,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623140284,1.1143476,3109.3,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623140489,1.1143476,3109.2,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623140789,1.6143476,3109.1,3109.0,0.03913066]
["bitfinex","ETHUSD",1720623141684,1.6143476,3109.1,3108.6,7.01286235]
["bitfinex","ETHUSD",1720623141885,2.444,3109.6,3109.0,0.03932456]
["bitfinex","ETHUSD",1720623141886,3.0,3109.5,3109.0,0.03932456]
["bitfinex","ETHUSD",1720623142186,3.0,3109.5,3107.9,7.01286235]
["bitfinex","ETHUSD",1720623142187,0.5,3109.1,3107.9,7.01286235]
["bitfinex","ETHUSD",1720623142482,0.5,3109.1,3107.8,2.4395]
["bitfinex","ETHUSD",1720623142483,0.5,3108.0,3107.8,2.4395]
["bitfinex","ETHUSD",1720623142691,0.5,3108.0,3107.9,0.24395]
["bitfinex","ETHUSD",1720623145500,0.5,3108.0,3107.7,3.21771]
["bitfinex","ETHUSD",1720623145876,0.5,3108.0,3107.7,6.43546]
["bitfinex","ETHUSD",1720623146419,0.5,3108.0,3107.5,7.01286235]
["bitfinex","ETHUSD",1720623146743,1.33257839,3108.6,3107.5,7.01286235]
["bitfinex","ETHUSD",1720623147018,0.5,3107.6,3107.5,7.01286235]
["bitfinex","ETHUSD",1720623147210,4.33257839,3108.4,3107.1,7.01286235]
["bitfinex","ETHUSD",1720623147437,3.17348126,3108.3,3107.0,2.3658]
["bitfinex","ETHUSD",1720623147703,0.5,3107.1,3106.7,10.23161235]
["bitfinex","ETHUSD",1720623148002,0.5,3107.1,3106.5,5.53001]
["bitfinex","ETHUSD",1720623148003,0.5,3107.1,3106.8,1.02316124]
["bitfinex","ETHUSD",1720623148219,1.33257839,3107.8,3106.3,7.01286235]
["bitfinex","ETHUSD",1720623148430,1.66657013,3107.9,3106.1,3.21947]
["bitfinex","ETHUSD",1720623148431,6.0398213,3107.7,3106.1,3.21947]
["bitfinex","ETHUSD",1720623148612,0.5,3106.4,3106.1,3.21947]
["bitfinex","ETHUSD",1720623148814,0.5,3106.4,3106.1,4.80135324]
["bitfinex","ETHUSD",1720623149106,0.5,3106.4,3106.1,1.58188324]
["bitfinex","ETHUSD",1720623150587,0.5,3106.4,3106.0,2.3669]
["bitfinex","ETHUSD",1720623151290,0.5,3106.4,3106.0,5.58645]
["bitfinex","ETHUSD",1720623151690,0.5,3106.4,3106.1,3.21944]
["bitfinex","ETHUSD",1720623151931,0.5,3106.4,3106.2,3.28373785]
["bitfinex","ETHUSD",1720623152094,0.5,3106.4,3106.3,0.06437779]
["bitfinex","ETHUSD",1720623152609,0.5,3106.4,3106.2,3.28373771]
["bitfinex","ETHUSD",1720623152927,0.5,3106.4,3106.3,0.06437773]
["bitfinex","ETHUSD",1720623153131,0.5,3106.4,3106.3,3.64844834]
["bitfinex","ETHUSD",1720623153625,0.5,3106.4,3106.3,6.80333061]
["bitfinex","ETHUSD",1720623154124,0.5,3106.4,3106.3,9.80333061]
["bitfinex","ETHUSD",1720623155931,0.5,3106.4,3106.3,12.12043061]
["bitfinex","ETHUSD",1720623156685,0.5,3106.4,3106.3,15.33969061]
["bitfinex","ETHUSD",1720623158640,2.353,3108.6,3107.5,3.21801]
["bitfinex","ETHUSD",1720623158794,2.353,3108.6,3107.6,3.25382888]
["bitfinex","ETHUSD",1720623158995,0.5,3107.7,3107.6,3.25382888]
["bitfinex","ETHUSD",1720623159420,0.5,3107.7,3107.6,0.03599888]
["bitfinex","ETHUSD",1720623159638,0.5,3107.7,3107.2,0.06435233]
["bitfinex","ETHUSD",1720623159801,2.6856384,3108.6,3107.2,0.06435233]
["bitfinex","ETHUSD",1720623159802,2.6856384,3108.6,3107.3,0.03603233]
["bitfinex","ETHUSD",1720623160006,0.5,3107.4,3107.3,0.10038922]
["bitfinex","ETHUSD",1720623160215,0.5,3107.4,3107.3,3.31860922]
["bitfinex","ETHUSD",1720623160613,0.5,3107.4,3107.3,3.25425233]
["bitfinex","ETHUSD",1720623161137,0.5,3107.4,3107.3,3.31860994]
["bitfinex","ETHUSD",1720623161315,0.5,3107.4,3107.3,4.04307148]
["bitfinex","ETHUSD",1720623162015,0.5,3107.4,3107.3,3.97871747]
["bitfinex","ETHUSD",1720623162203,0.5,3107.4,3107.3,7.19693747]
["bitfinex","ETHUSD",1720623162614,0.5,3107.4,3107.3,12.50483747]
["bitfinex","ETHUSD",1720623163936,0.5,3107.4,3107.3,3.76049747]
["bitfinex","ETHUSD",1720623164133,0.5,3107.4,3107.3,0.03603233]
["bitfinex","ETHUSD",1720623164535,0.5,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1720623164725,0.5,3107.4,3107.1,3.21834]
["bitfinex","ETHUSD",1720623164923,0.5,3107.4,3107.3,0.03594655]
["bitfinex","ETHUSD",1720623165238,0.5,3107.4,3107.2,0.03598405]
["bitfinex","ETHUSD",1720623165410,0.5,3107.4,3107.3,0.03594655]
["bitfinex","ETHUSD",1720623165616,0.5,3107.4,3107.3,3.25416655]
["bitfinex","ETHUSD",1720623167036,0.5,3107.4,3107.3,0.03594655]
["bitfinex","ETHUSD",1720623167905,0.5,3107.4,3107.3,0.03143755]
["bitfinex","ETHUSD",1720623168327,0.5,3107.4,3107.0,6.21846]
["bitfinex","ETHUSD",1720623168532,0.5,3107.4,3107.3,0.03579625]
["bitfinex","ETHUSD",1720623168736,0.5,3107.4,3107.0,8.08930123]
["bitfinex","ETHUSD",1720623168941,0.5,3107.4,3107.3,0.03579625]
["bitfinex","ETHUSD",1720623169117,0.5,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1720623169305,0.5,3107.4,3107.3,0.03579625]
["bitfinex","ETHUSD",1720623169840,0.5,3107.4,3107.3,3.65022123]
["bitfinex","ETHUSD",1720623170345,0.5,3107.4,3107.3,6.80408365]
["bitfinex","ETHUSD",1720623170508,0.5,3107.4,3107.3,3.58586365]
["bitfinex","ETHUSD",1720623171659,0.5,3107.4,3107.3,6.80408365]
["bitfinex","ETHUSD",1720623174162,0.5,3107.4,3107.3,3.58586365]
["bitfinex","ETHUSD",1720623174460,0.5,3107.4,3107.3,0.03579625]
["bitfinex","ETHUSD",1720623174624,0.5,3107.4,3107.1,3.21835]
["bitfinex","ETHUSD",1720623174826,0.5,3107.4,3107.2,0.03574342]
["bitfinex","ETHUSD",1720623176064,0.5,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1720623176265,0.5,3107.4,3107.3,3.57574792]
["bitfinex","ETHUSD",1720623176445,0.5,3107.4,3107.3,9.22526792]
["bitfinex","ETHUSD",1720623176644,0.5,3107.4,3107.3,12.99348792]
["bitfinex","ETHUSD",1720623177144,7.46,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1720623177328,1.1144731,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1720623177543,2.2916,3109.4,3108.6,3.21686]
["bitfinex","ETHUSD",1720623177544,1.6144731,3108.7,3108.6,3.28118796]
["bitfinex","ETHUSD",1720623177826,0.5,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1720623178051,0.5,3108.7,3108.6,6.43374]
["bitfinex","ETHUSD",1720623178763,0.5,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1720623179172,0.5,3108.7,3108.6,3.8924218]
["bitfinex","ETHUSD",1720623179670,0.5,3108.7,3108.6,7.1093018]
["bitfinex","ETHUSD",1720623180227,0.5,3108.7,3108.6,10.1093018]
["bitfinex","ETHUSD",1720623181934,0.5,3108.7,3108.6,3.6755618]
["bitfinex","ETHUSD",1720623182246,0.5,3108.7,3108.6,9.49808225]
["bitfinex","ETHUSD",1720623183275,0.5,3108.7,3108.6,9.46832208]
["bitfinex","ETHUSD",1720623183645,0.5,3108.7,3108.6,6.25144208]
["bitfinex","ETHUSD",1720623183840,0.5,3108.7,3108.6,9.46832208]
["bitfinex","ETHUSD",1720623185592,0.5,3108.7,3108.6,3.03456208]
["bitfinex","ETHUSD",1720623185873,0.5,3108.7,3108.6,0.03456208]
["bitfinex","ETHUSD",1720623186058,0.5,3108.7,3108.6,3.03456208]
["bitfinex","ETHUSD",1720623186401,0.5,3108.7,3108.6,0.03456208]
["bitfinex","ETHUSD",1720623186676,0.5,3108.7,3108.4,3.0]
["bitfinex","ETHUSD",1720623186874,0.5,3108.7,3108.4,6.21706]
["bitfinex","ETHUSD",1720623187086,0.5,3108.7,3108.5,3.25150729]
["bitfinex","ETHUSD",1720623187447,0.5,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1720623187869,0.5,3108.7,3108.6,6.46831982]
["bitfinex","ETHUSD",1720623188391,0.5,3108.7,3108.6,11.75241982]
["bitfinex","ETHUSD",1720623188553,0.5,3108.7,3108.6,13.9303115]
["bitfinex","ETHUSD",1720623191676,0.5,3108.7,3108.6,11.6462115]
["bitfinex","ETHUSD",1720623192287,0.5,3108.7,3108.6,17.7290915]
["bitfinex","ETHUSD",1720623192446,0.5,3108.7,3108.6,20.6541915]
["bitfinex","ETHUSD",1720623193748,0.5,3108.7,3108.6,16.8873115]
["bitfinex","ETHUSD",1720623193951,0.5,3108.7,3108.6,11.6462115]
["bitfinex","ETHUSD",1720623194175,0.5,3108.7,3108.6,9.46831982]
["bitfinex","ETHUSD",1720623194576,0.5,3108.7,3108.6,0.03455982]
["bitfinex","ETHUSD",1720623195085,0.5,3108.7,3108.6,0.03445155]
["bitfinex","ETHUSD",1720623195285,2.4924,3108.8,3107.9,3.21754]
["bitfinex","ETHUSD",1720623195447,1.11455507,3108.7,3108.0,0.03466286]
["bitfinex","ETHUSD",1720623195653,2.4924,3108.8,3108.0,0.03466286]
["bitfinex","ETHUSD",1720623195654,0.5,3108.1,3108.0,0.03466286]
["bitfinex","ETHUSD",1720623195880,0.5,3108.1,3107.8,3.28195298]
["bitfinex","ETHUSD",1720623196083,0.5,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1720623196259,0.5,3108.1,3107.8,3.25242783]
["bitfinex","ETHUSD",1720623196870,0.5,3108.1,3107.8,0.03473783]
["bitfinex","ETHUSD",1720623197179,0.5,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1720623197383,1.33479164,3108.7,3107.9,0.03493267]
["bitfinex","ETHUSD",1720623197583,3.17620652,3108.6,3107.4,3.21806]
["bitfinex","ETHUSD",1720623197881,0.5,3107.5,3107.2,3.21824]
["bitfinex","ETHUSD",1720623198082,0.5,3107.5,3107.3,0.321824]
["bitfinex","ETHUSD",1720623198283,0.5,3107.5,3107.3,0.03515761]
["bitfinex","ETHUSD",1720623198582,2.2938,3108.0,3107.0,3.21846]
["bitfinex","ETHUSD",1720623198787,1.11482615,3107.9,3107.4,0.03512011]
["bitfinex","ETHUSD",1720623198986,0.5,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1720623199161,2.2938,3108.0,3107.0,3.21844]
["bitfinex","ETHUSD",1720623199485,1.1148247,3107.9,3107.1,3.21839]
["bitfinex","ETHUSD",1720623199695,2.2938,3108.0,3107.1,3.21839]
["bitfinex","ETHUSD",1720623199696,0.5,3107.2,3107.1,3.21839]
["bitfinex","ETHUSD",1720623200604,0.5,3107.2,3107.1,6.21839]
["bitfinex","ETHUSD",1720623200764,0.5,3107.2,3107.1,9.43682]
["bitfinex","ETHUSD",1720623201467,0.5,3107.2,3107.1,9.98682]
["bitfinex","ETHUSD",1720623201668,0.5,3107.2,3107.1,11.3395374]
["bitfinex","ETHUSD",1720623202963,0.5,3107.2,3107.1,16.9592674]
["bitfinex","ETHUSD",1720623204391,0.5,3107.2,3107.1,20.1776974]
["bitfinex","ETHUSD",1720623204583,2.4095,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1720623204783,1.11454794,3108.6,3108.1,3.21733]
["bitfinex","ETHUSD",1720623205110,0.5,3108.2,3108.1,3.21733]
["bitfinex","ETHUSD",1720623206304,0.5,3108.2,3108.1,3.92514545]
["bitfinex","ETHUSD",1720623206714,0.5,3108.2,3108.1,7.14253545]
["bitfinex","ETHUSD",1720623208015,0.5,3108.2,3108.1,3.86081]
["bitfinex","ETHUSD",1720623208238,0.5,3108.2,3108.1,3.21733]
["bitfinex","ETHUSD",1720623209984,0.5,3108.2,3107.9,3.28187475]
["bitfinex","ETHUSD",1720623210189,0.5,3108.2,3108.0,3.21746]
["bitfinex","ETHUSD",1720623210412,0.5,3108.2,3108.1,6.43478]
["bitfinex","ETHUSD",1720623210724,4.31568546,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1720623210725,2.3128,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1720623210884,0.5,3108.6,3108.5,3.21691]
["bitfinex","ETHUSD",1720623211224,0.5,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1720623211426,3.64900975,3109.1,3108.2,6.4345]
["bitfinex","ETHUSD",1720623211594,1.84139969,3109.0,3108.3,3.06433247]
["bitfinex","ETHUSD",1720623211782,1.11443394,3108.9,3108.3,6.28152247]
["bitfinex","ETHUSD",1720623211973,0.5,3108.4,3108.3,6.28152247]
["bitfinex","ETHUSD",1720623212921,0.5,3108.4,3108.3,6.21719]
["bitfinex","ETHUSD",1720623213217,0.5,3108.4,3108.3,6.25226831]
["bitfinex","ETHUSD",1720623213524,0.5,3108.4,3108.3,7.28188059]
["bitfinex","ETHUSD",1720623223536,0.5,3108.4,3108.3,10.49907059]
["bitfinex","ETHUSD",1720623224032,0.5,3108.4,3108.3,13.36707059]
["bitfinex","ETHUSD",1720623225348,0.5,3108.4,3108.3,16.58426059]
["bitfinex","ETHUSD",1720623227134,0.5,3108.4,3108.3,7.28188059]
["bitfinex","ETHUSD",1720623227332,0.5,3108.4,3108.3,6.25226831]
["bitfinex","ETHUSD",1720623227830,0.5,3108.4,3108.3,3.03507831]
["bitfinex","ETHUSD",1720623228005,0.5,3108.4,3108.3,6.25226831]
["bitfinex","ETHUSD",1720623228800,0.5,3108.4,3108.3,3.03507831]
["bitfinex","ETHUSD",1720623229307,0.5,3108.4,3108.3,6.25226831]
["bitfinex","ETHUSD",1720623229520,0.5,3108.4,3108.3,10.41641414]
["bitfinex","ETHUSD",1720623232034,0.5,3108.4,3108.3,13.63360414]
["bitfinex","ETHUSD",1720623232911,0.5,3108.4,3108.3,18.80770414]
["bitfinex","ETHUSD",1720623233481,0.5,3108.4,3108.3,22.02489414]
["bitfinex","ETHUSD",1720623233613,0.5,3108.4,3108.3,22.57489414]
["bitfinex","ETHUSD",1720623235058,0.5,3108.4,3108.3,25.79208414]
["bitfinex","ETHUSD",1720623235214,1.33703942,3109.8,3109.5,3.21591]
["bitfinex","ETHUSD",1720623235547,4.13944824,3109.9,3109.6,6.43168]
["bitfinex","ETHUSD",1720623235548,1.11402508,3109.7,3109.6,6.43168]
["bitfinex","ETHUSD",1720623235736,1.61402508,3109.7,3109.6,6.43168]
["bitfinex","ETHUSD",1720623235932,1.61402508,3109.7,3109.6,6.46475518]
["bitfinex","ETHUSD",1720623236114,2.33990584,3109.7,3109.6,6.46475518]
["bitfinex","ETHUSD",1720623236316,1.61400224,3109.7,3109.6,6.46475518]
["bitfinex","ETHUSD",1720623239257,0.5,3109.7,3109.6,6.46475518]
["bitfinex","ETHUSD",1720623241360,0.5,3109.7,3109.6,7.1112307]
["bitfinex","ETHUSD",1720623243259,0.5,3109.7,3109.6,6.46475518]
["bitfinex","ETHUSD",1720623243442,0.5,3109.7,3109.6,9.68059518]
["bitfinex","ETHUSD",1720623243974,0.5,3109.7,3109.6,11.97709518]
["bitfinex","ETHUSD",1720623244176,0.5,3109.7,3109.6,15.74293518]
["bitfinex","ETHUSD",1720623246074,2.0026824,3111.4,3109.6,15.74293518]
["bitfinex","ETHUSD",1720623246075,1.33703942,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1720623246280,1.11359837,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1720623246493,3.75913942,3111.4,3111.0,3.24639401]
["bitfinex","ETHUSD",1720623246693,1.11357358,3111.3,3111.0,3.24639401]
["bitfinex","ETHUSD",1720623246984,2.4221,3111.4,3111.0,3.24639401]
["bitfinex","ETHUSD",1720623246985,0.5,3111.1,3111.0,3.24639401]
["bitfinex","ETHUSD",1720623247354,0.5,3111.1,3111.0,6.46079401]
["bitfinex","ETHUSD",1720623251084,0.5,3111.1,3111.0,0.03204401]
["bitfinex","ETHUSD",1720623251435,0.5,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1720623251739,2.4221,3111.4,3110.9,0.03193272]
["bitfinex","ETHUSD",1720623251947,0.5,3111.0,3110.9,0.03193272]
["bitfinex","ETHUSD",1720623252146,0.5,3111.0,3110.9,3.24643272]
["bitfinex","ETHUSD",1720623252346,0.5,3111.0,3110.9,7.17131537]
["bitfinex","ETHUSD",1720623252580,0.5,3111.0,3110.9,10.32152899]
["bitfinex","ETHUSD",1720623252750,0.5,3111.0,3110.9,17.08602899]
["bitfinex","ETHUSD",1720623254750,0.5,3111.0,3110.9,13.87152899]
["bitfinex","ETHUSD",1720623254948,0.5,3111.0,3110.9,13.32152899]
["bitfinex","ETHUSD",1720623255174,0.5,3111.0,3110.9,10.10702899]
["bitfinex","ETHUSD",1720623257487,0.5,3111.0,3110.9,0.03193272]
["bitfinex","ETHUSD",1720623257652,0.5,3111.0,3110.9,3.24643272]
["bitfinex","ETHUSD",1720623257851,0.5,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720623258047,0.5,3111.0,3110.9,0.03150927]
["bitfinex","ETHUSD",1720623258349,0.5,3111.0,3110.7,3.21465]
["bitfinex","ETHUSD",1720623258548,0.5,3111.0,3110.8,0.03154668]
["bitfinex","ETHUSD",1720623258750,0.5,3111.0,3110.4,3.21491]
["bitfinex","ETHUSD",1720623258997,2.2756,3111.3,3110.5,3.24655894]
["bitfinex","ETHUSD",1720623259195,2.2756,3111.3,3110.5,0.03165894]
["bitfinex","ETHUSD",1720623259350,0.5,3110.6,3110.5,0.03165894]
["bitfinex","ETHUSD",1720623259547,0.5,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1720623259765,0.5,3110.6,3110.5,0.03175127]
["bitfinex","ETHUSD",1720623259966,0.5,3110.6,3110.4,3.215]
["bitfinex","ETHUSD",1720623260166,0.5,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1720623260167,0.5,3110.6,3110.5,0.03175127]
["bitfinex","ETHUSD",1720623260565,0.5,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1720623260782,0.5,3110.6,3110.5,0.03184588]
["bitfinex","ETHUSD",1720623260978,2.2949,3111.5,3110.0,10.22821235]
["bitfinex","ETHUSD",1720623261200,2.2949,3110.6,3110.5,0.03187742]
["bitfinex","ETHUSD",1720623261413,2.2949,3110.6,3110.0,13.44358235]
["bitfinex","ETHUSD",1720623261580,2.7949,3110.6,3110.5,0.03187742]
["bitfinex","ETHUSD",1720623261784,2.2949,3110.6,3110.0,13.44358235]
["bitfinex","ETHUSD",1720623261998,2.2949,3110.6,3110.0,10.22821235]
["bitfinex","ETHUSD",1720623261999,0.5,3110.1,3110.0,10.22821235]
["bitfinex","ETHUSD",1720623262205,0.5,3110.1,3110.0,14.46646358]
["bitfinex","ETHUSD",1720623262709,0.5,3110.1,3110.0,17.46646358]
["bitfinex","ETHUSD",1720623262915,0.5,3110.1,3110.0,13.66903123]
["bitfinex","ETHUSD",1720623263097,0.48703853,3110.1,3110.0,17.43446123]
["bitfinex","ETHUSD",1720623263267,7.46,3112.6,3111.4,3.2139]
["bitfinex","ETHUSD",1720623263614,3.39253863,3112.4,3111.6,3.21368]
["bitfinex","ETHUSD",1720623263769,0.5,3111.7,3111.6,6.4274]
["bitfinex","ETHUSD",1720623264200,0.5,3111.7,3111.4,6.42782]
["bitfinex","ETHUSD",1720623264405,0.5,3111.7,3111.1,2.868]
["bitfinex","ETHUSD",1720623264579,0.5,3111.7,3111.3,3.21409]
["bitfinex","ETHUSD",1720623264787,2.2791,3112.4,3111.2,3.0]
["bitfinex","ETHUSD",1720623264996,2.2791,3112.4,3111.2,6.21418]
["bitfinex","ETHUSD",1720623264997,0.5,3111.3,3111.2,6.21418]
["bitfinex","ETHUSD",1720623267317,0.5,3111.3,3111.2,9.42837]
["bitfinex","ETHUSD",1720623268414,0.5,3111.3,3111.2,6.21418]
["bitfinex","ETHUSD",1720623268617,0.5,3111.3,3111.2,3.0]
["bitfinex","ETHUSD",1720623268794,0.5,3111.3,3111.0,3.21433]
["bitfinex","ETHUSD",1720623268994,2.61237718,3112.4,3111.1,3.0]
["bitfinex","ETHUSD",1720623269182,0.5,3111.2,3111.1,3.0]
["bitfinex","ETHUSD",1720623269384,0.5,3111.2,3111.0,3.21433]
["bitfinex","ETHUSD",1720623269594,0.5,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1720623269794,0.5,3111.2,3111.0,3.21433]
["bitfinex","ETHUSD",1720623270215,0.5,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1720623270787,0.5,3111.2,3111.1,3.857152]
["bitfinex","ETHUSD",1720623270986,0.5,3111.2,3111.1,6.42858]
["bitfinex","ETHUSD",1720623271427,0.5,3111.2,3111.1,9.42858]
["bitfinex","ETHUSD",1720623273139,0.5,3111.2,3111.1,9.46231766]
["bitfinex","ETHUSD",1720623273998,0.5,3111.2,3111.1,15.01950766]
["bitfinex","ETHUSD",1720623274337,0.5,3111.2,3111.1,15.56950766]
["bitfinex","ETHUSD",1720623274484,0.5,3111.2,3111.1,17.44790043]
["bitfinex","ETHUSD",1720623276344,2.3236,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1720623276624,2.3236,3112.9,3112.4,0.0356577]
["bitfinex","ETHUSD",1720623276625,1.11305952,3112.8,3112.4,0.0356577]
["bitfinex","ETHUSD",1720623276783,1.11305952,3112.7,3112.4,0.0356577]
["bitfinex","ETHUSD",1720623276987,1.11305952,3112.6,3112.4,0.0356577]
["bitfinex","ETHUSD",1720623277201,2.3236,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1720623277412,0.5,3112.4,3112.3,3.21304]
["bitfinex","ETHUSD",1720623281440,0.5,3112.4,3111.9,7.01286235]
["bitfinex","ETHUSD",1720623281595,0.33361987,3113.2,3112.0,3.0]
["bitfinex","ETHUSD",1720623281794,0.5,3112.1,3112.0,3.0]
["bitfinex","ETHUSD",1720623282525,0.5,3112.1,3112.0,6.21336]
["bitfinex","ETHUSD",1720623284635,0.5,3112.1,3112.0,3.0]
["bitfinex","ETHUSD",1720623285040,2.8275,3112.1,3111.5,7.01286235]
["bitfinex","ETHUSD",1720623285374,0.5,3111.6,3111.5,7.01286235]
["bitfinex","ETHUSD",1720623285662,0.5,3111.6,3111.5,10.22674235]
["bitfinex","ETHUSD",1720623286246,0.5,3111.6,3111.5,7.01286235]
["bitfinex","ETHUSD",1720623287814,4.82726972,3111.6,3111.5,7.01286235]
["bitfinex","ETHUSD",1720623288046,4.82726972,3111.6,3111.5,7.07334583]
["bitfinex","ETHUSD",1720623288270,5.55383596,3111.6,3111.5,7.07334583]
["bitfinex","ETHUSD",1720623288436,5.55382399,3111.6,3111.5,7.07334583]
["bitfinex","ETHUSD",1720623288948,3.71378,3111.6,3111.5,7.07334583]
["bitfinex","ETHUSD",1720623289126,5.55384597,3111.6,3111.5,7.07334583]
["bitfinex","ETHUSD",1720623290561,5.55384597,3111.6,3111.5,0.06048348]
["bitfinex","ETHUSD",1720623290722,5.55384597,3111.6,3110.9,10.22729235]
["bitfinex","ETHUSD",1720623290930,1.84006597,3111.5,3111.0,0.06088422]
["bitfinex","ETHUSD",1720623291128,3.21378,3111.6,3111.0,0.06088422]
["bitfinex","ETHUSD",1720623291336,0.5,3111.1,3111.0,0.06088422]
["bitfinex","ETHUSD",1720623291544,0.5,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1720623291726,0.5,3111.1,3111.0,0.06088422]
["bitfinex","ETHUSD",1720623292221,0.5,3111.1,3111.0,3.27528422]
["bitfinex","ETHUSD",1720623292946,0.5,3111.1,3111.0,3.92426364]
["bitfinex","ETHUSD",1720623294872,0.5,3111.1,3111.0,3.9885445]
["bitfinex","ETHUSD",1720623295040,0.5,3111.1,3111.0,10.2029445]
["bitfinex","ETHUSD",1720623295757,0.5,3111.1,3111.0,10.13866364]
["bitfinex","ETHUSD",1720623296827,0.5,3111.1,3111.0,0.06088422]
["bitfinex","ETHUSD",1720623297267,0.5,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1720623297438,1.33111146,3111.6,3111.0,0.048011]
["bitfinex","ETHUSD",1720623297439,2.4186,3111.4,3111.0,0.048011]
["bitfinex","ETHUSD",1720623297638,2.4186,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1720623297639,1.11352338,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1720623297840,1.11352338,3111.2,3111.1,0.04794865]
["bitfinex","ETHUSD",1720623298075,1.11352338,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1720623298236,2.44463484,3111.3,3111.1,0.04794865]
["bitfinex","ETHUSD",1720623298600,2.44463484,3111.3,3110.6,3.0]
["bitfinex","ETHUSD",1720623298601,1.84022766,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1720623298734,0.72670428,3111.1,3110.5,10.22777235]
["bitfinex","ETHUSD",1720623298925,0.5,3110.7,3110.5,10.22777235]
["bitfinex","ETHUSD",1720623299130,0.5,3110.7,3110.5,3.21491]
["bitfinex","ETHUSD",1720623300343,0.5,3110.7,3110.1,5.24550612]
["bitfinex","ETHUSD",1720623300562,1.33111146,3111.0,3110.0,10.35478358]
["bitfinex","ETHUSD",1720623300563,1.33111146,3110.9,3110.0,7.01286235]
["bitfinex","ETHUSD",1720623300874,0.5,3110.1,3110.0,7.01286235]
["bitfinex","ETHUSD",1720623301082,0.5,3110.1,3110.0,10.22828235]
["bitfinex","ETHUSD",1720623301276,0.5,3110.1,3110.0,13.44371235]
["bitfinex","ETHUSD",1720623302948,0.5,3110.1,3110.0,13.49244461]
["bitfinex","ETHUSD",1720623303336,0.5,3110.1,3110.0,16.70787461]
["bitfinex","ETHUSD",1720623303533,0.5,3110.1,3110.0,21.66466207]
["bitfinex","ETHUSD",1720623303750,0.5,3110.1,3110.0,23.97066207]
["bitfinex","ETHUSD",1720623303949,0.5,3110.1,3110.0,24.52066207]
["bitfinex","ETHUSD",1720623304592,0.5,3110.1,3110.0,20.72322972]
["bitfinex","ETHUSD",1720623305848,0.5,3110.1,3110.0,17.50779972]
["bitfinex","ETHUSD",1720623307304,0.5,3110.1,3110.0,9.47958226]
["bitfinex","ETHUSD",1720623307456,0.5,3110.1,3110.0,6.26415226]
["bitfinex","ETHUSD",1720623307968,0.5,3110.1,3110.0,9.47958226]
["bitfinex","ETHUSD",1720623310783,0.5,3110.1,3110.0,3.04873226]
["bitfinex","ETHUSD",1720623311120,0.5,3110.1,3110.0,9.47959226]
["bitfinex","ETHUSD",1720623311318,0.5,3110.1,3110.0,10.71355149]
["bitfinex","ETHUSD",1720623311523,0.5,3110.1,3110.0,16.25728149]
["bitfinex","ETHUSD",1720623311825,0.5,3110.1,3110.0,20.02271149]
["bitfinex","ETHUSD",1720623311993,1.33608181,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1720623312194,1.11352525,3111.5,3111.2,3.32204034]
["bitfinex","ETHUSD",1720623312393,0.5,3111.3,3111.2,7.1255813]
["bitfinex","ETHUSD",1720623312907,0.5,3111.3,3111.2,10.1255813]
["bitfinex","ETHUSD",1720623313307,0.5,3111.3,3111.2,12.9855813]
["bitfinex","ETHUSD",1720623313740,0.5,3111.3,3111.2,16.1997713]
["bitfinex","ETHUSD",1720623314732,0.5,3111.3,3111.2,17.1547713]
["bitfinex","ETHUSD",1720623317447,0.5,3111.3,3111.2,9.47195427]
["bitfinex","ETHUSD",1720623319421,0.5,3111.3,3111.2,12.68614427]
["bitfinex","ETHUSD",1720623319629,0.5,3111.3,3111.2,17.05114427]
["bitfinex","ETHUSD",1720623320549,0.5,3111.3,3111.2,13.83695427]
["bitfinex","ETHUSD",1720623320707,0.5,3111.3,3111.2,17.05114427]
["bitfinex","ETHUSD",1720623320907,0.5,3111.3,3111.2,18.7562587]
["bitfinex","ETHUSD",1720623321303,0.5,3111.3,3111.2,15.5420687]
["bitfinex","ETHUSD",1720623321641,0.5,3111.3,3111.2,14.9412587]
["bitfinex","ETHUSD",1720623324522,0.5,3111.3,3111.2,18.7562587]
["bitfinex","ETHUSD",1720623325548,0.5,3111.3,3111.2,21.0823587]
["bitfinex","ETHUSD",1720623325549,0.01126431,3111.3,3111.2,21.0823587]
["bitfinex","ETHUSD",1720623326052,0.01126431,3111.3,3111.2,14.9920687]
["bitfinex","ETHUSD",1720623326213,0.01126431,3111.3,3111.2,9.47195427]
["bitfinex","ETHUSD",1720623328274,0.01126431,3111.3,3111.2,12.68614427]
["bitfinex","ETHUSD",1720623328651,0.01126431,3111.3,3111.2,9.47195427]
["bitfinex","ETHUSD",1720623328854,0.01126431,3111.3,3111.2,12.68614427]
["bitfinex","ETHUSD",1720623329253,0.01126431,3111.3,3111.2,9.47195427]
["bitfinex","ETHUSD",1720623329452,0.01126431,3111.3,3111.2,10.8006497]
["bitfinex","ETHUSD",1720623329654,0.01126431,3111.3,3111.2,14.0148397]
["bitfinex","ETHUSD",1720623330648,0.01126431,3111.3,3111.2,10.8006497]
["bitfinex","ETHUSD",1720623330965,0.01126431,3111.3,3111.2,14.0148397]
["bitfinex","ETHUSD",1720623331171,0.01126431,3111.3,3111.2,10.8006497]
["bitfinex","ETHUSD",1720623332164,0.01126431,3111.3,3111.2,14.0148397]
["bitfinex","ETHUSD",1720623333291,10.79724588,3113.5,3111.2,14.0148397]
["bitfinex","ETHUSD",1720623333292,3.61611912,3113.1,3111.3,2.6974]
["bitfinex","ETHUSD",1720623333487,2.2764,3113.1,3112.7,3.21255]
["bitfinex","ETHUSD",1720623333658,1.33971912,3113.3,3112.9,3.21238]
["bitfinex","ETHUSD",1720623333988,1.33971912,3113.3,3112.3,13.22588235]
["bitfinex","ETHUSD",1720623333989,1.33971912,3113.6,3113.2,3.21203]
["bitfinex","ETHUSD",1720623334281,1.84023596,3113.5,3113.2,3.21203]
["bitfinex","ETHUSD",1720623334588,1.33971912,3113.6,3113.2,3.21203]
["bitfinex","ETHUSD",1720623334786,1.11273938,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1720623335091,1.33971912,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1720623335266,1.33971912,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1720623335460,5.29686803,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1720623335685,1.84016157,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1720623335888,1.11267013,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1720623336053,1.11267013,3113.7,3113.0,7.01286235]
["bitfinex","ETHUSD",1720623336384,3.17987976,3113.6,3113.0,7.01286235]
["bitfinex","ETHUSD",1720623336689,3.17987976,3113.5,3113.0,7.01286235]
["bitfinex","ETHUSD",1720623336872,1.84016064,3113.4,3113.0,7.01286235]
["bitfinex","ETHUSD",1720623337073,2.2697,3113.2,3113.0,7.01286235]
["bitfinex","ETHUSD",1720623337272,1.11294302,3113.1,3112.5,7.01286235]
["bitfinex","ETHUSD",1720623337487,1.11294302,3113.0,3112.5,7.01286235]
["bitfinex","ETHUSD",1720623337783,3.60941912,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1720623337985,1.11286854,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1720623338151,1.11286854,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1720623338355,2.45258766,3113.4,3112.6,3.21266]
["bitfinex","ETHUSD",1720623338556,1.84055307,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1720623338857,1.11286854,3113.2,3112.8,3.21251]
["bitfinex","ETHUSD",1720623339161,1.11286854,3113.1,3112.6,3.21265]
["bitfinex","ETHUSD",1720623339501,3.60941912,3113.5,3112.7,3.21258]
["bitfinex","ETHUSD",1720623339668,1.11288433,3113.4,3112.8,3.21249]
["bitfinex","ETHUSD",1720623339991,1.11288433,3113.3,3112.8,3.21249]
["bitfinex","ETHUSD",1720623340165,1.11288433,3113.4,3113.0,3.21231]
["bitfinex","ETHUSD",1720623340495,1.33971912,3113.8,3113.0,3.21231]
["bitfinex","ETHUSD",1720623340679,1.11281605,3113.7,3113.1,3.21214]
["bitfinex","ETHUSD",1720623340867,1.11281605,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1720623341185,1.11281605,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1720623341386,1.33971912,3113.9,3113.2,3.21207]
["bitfinex","ETHUSD",1720623341387,1.11281605,3113.4,3113.2,3.21207]
["bitfinex","ETHUSD",1720623341601,2.3274,3114.0,3113.2,3.21207]
["bitfinex","ETHUSD",1720623341602,1.11281605,3113.3,3113.2,3.21207]
["bitfinex","ETHUSD",1720623341802,3.66711912,3114.0,3113.2,3.21207]
["bitfinex","ETHUSD",1720623342085,1.84095401,3113.9,3113.2,6.42413]
["bitfinex","ETHUSD",1720623342289,1.11276399,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1720623342584,1.11276399,3113.7,3113.0,6.42451]
["bitfinex","ETHUSD",1720623342792,2.3274,3114.0,3113.1,3.21221]
["bitfinex","ETHUSD",1720623342999,1.11282972,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1720623343172,1.11282972,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1720623343369,1.11282972,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1720623343571,1.11282972,3113.3,3113.1,3.21221]
["bitfinex","ETHUSD",1720623343771,1.11282972,3113.2,3113.1,3.21221]
["bitfinex","ETHUSD",1720623343967,2.44950632,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1720623344168,1.11282972,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1720623344367,1.11282972,3113.6,3112.6,7.01286235]
["bitfinex","ETHUSD",1720623344573,1.11282972,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1720623344788,1.11282972,3113.8,3112.9,3.21241]
["bitfinex","ETHUSD",1720623345100,1.11282972,3113.7,3112.9,3.21241]
["bitfinex","ETHUSD",1720623345271,1.11282972,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1720623345608,1.11282972,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1720623345755,1.11282972,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1720623345959,3.6640766,3114.0,3112.7,6.21256]
["bitfinex","ETHUSD",1720623345960,1.11282972,3113.3,3112.7,6.21256]
["bitfinex","ETHUSD",1720623346262,1.11288895,3113.2,3112.6,7.01286235]
["bitfinex","ETHUSD",1720623346482,1.11288895,3113.1,3112.6,7.01286235]
["bitfinex","ETHUSD",1720623346657,1.11288895,3113.2,3112.6,7.01286235]
["bitfinex","ETHUSD",1720623347107,1.11288895,3113.2,3112.5,3.21279]
["bitfinex","ETHUSD",1720623348254,1.11288895,3113.2,3112.3,7.01286235]
["bitfinex","ETHUSD",1720623348458,2.3788,3113.1,3112.3,7.01286235]
["bitfinex","ETHUSD",1720623348660,1.84058834,3113.0,3112.3,7.01286235]
["bitfinex","ETHUSD",1720623348856,2.3788,3112.8,3112.3,7.01286235]
["bitfinex","ETHUSD",1720623349069,2.2689,3112.6,3110.9,3.21441]
["bitfinex","ETHUSD",1720623349303,2.2689,3112.6,3111.1,3.21419]
["bitfinex","ETHUSD",1720623349304,1.84061456,3112.5,3111.1,3.21419]
["bitfinex","ETHUSD",1720623349517,1.33601359,3112.3,3110.9,3.21447]
["bitfinex","ETHUSD",1720623349799,1.33601359,3112.3,3111.2,0.05298645]
["bitfinex","ETHUSD",1720623349800,6.7520919,3112.2,3111.2,0.05298645]
["bitfinex","ETHUSD",1720623350012,6.7520919,3112.2,3111.0,0.05312673]
["bitfinex","ETHUSD",1720623350013,1.67001699,3112.0,3111.0,0.05312673]
["bitfinex","ETHUSD",1720623350228,5.79227831,3111.9,3110.4,3.21495]
["bitfinex","ETHUSD",1720623350452,3.51107831,3111.8,3111.1,0.04716141]
["bitfinex","ETHUSD",1720623350729,1.84106132,3111.7,3111.2,0.04709907]
["bitfinex","ETHUSD",1720623350928,1.84106132,3111.6,3110.5,3.2149]
["bitfinex","ETHUSD",1720623351232,1.84102199,3111.5,3111.3,0.04703673]
["bitfinex","ETHUSD",1720623351436,1.11338631,3111.4,3111.3,0.04703673]
["bitfinex","ETHUSD",1720623351590,1.11338631,3111.4,3110.5,3.2149]
["bitfinex","ETHUSD",1720623351591,1.11338631,3111.7,3110.5,3.2149]
["bitfinex","ETHUSD",1720623351932,0.727637,3111.6,3110.6,0.05340733]
["bitfinex","ETHUSD",1720623352230,1.11338631,3111.5,3110.6,0.05340733]
["bitfinex","ETHUSD",1720623352620,1.11365743,3111.4,3110.6,0.05340733]
["bitfinex","ETHUSD",1720623352790,3.39185743,3111.3,3110.6,0.05340733]
["bitfinex","ETHUSD",1720623352994,1.84137804,3111.2,3109.6,3.21576]
["bitfinex","ETHUSD",1720623353226,1.84137804,3111.1,3110.7,0.04741082]
["bitfinex","ETHUSD",1720623353525,3.0,3111.2,3109.3,7.03112]
["bitfinex","ETHUSD",1720623353526,3.94817776,3110.9,3109.3,3.21607]
["bitfinex","ETHUSD",1720623353741,1.66914816,3110.6,3109.3,3.21607]
["bitfinex","ETHUSD",1720623353922,1.84137804,3110.5,3109.3,3.21607]
["bitfinex","ETHUSD",1720623354089,1.84137804,3110.4,3109.3,3.859313]
["bitfinex","ETHUSD",1720623354300,2.3033,3110.2,3109.0,1.59860153]
["bitfinex","ETHUSD",1720623354493,2.3033,3110.2,3108.7,3.21675]
["bitfinex","ETHUSD",1720623354494,2.3033,3110.2,3108.7,3.21673]
["bitfinex","ETHUSD",1720623354808,2.3033,3110.2,3109.1,3.21633]
["bitfinex","ETHUSD",1720623354809,1.11416611,3110.1,3109.1,3.21633]
["bitfinex","ETHUSD",1720623355010,2.3033,3110.2,3109.3,3.21615]
["bitfinex","ETHUSD",1720623355922,2.3033,3110.2,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623356124,3.0,3111.2,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623356125,5.2826,3110.7,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623356325,1.84196764,3110.6,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623356511,3.0,3110.6,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623356710,5.2826,3110.7,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623356912,2.2826,3110.7,3109.4,0.06431436]
["bitfinex","ETHUSD",1720623357116,2.2826,3111.2,3110.0,3.21541]
["bitfinex","ETHUSD",1720623357428,2.2826,3111.2,3109.5,0.55]
["bitfinex","ETHUSD",1720623357429,2.2826,3111.2,3109.6,0.06429941]
["bitfinex","ETHUSD",1720623357655,0.72796801,3111.1,3109.7,0.55]
["bitfinex","ETHUSD",1720623357802,0.72796801,3111.1,3109.6,3.21578]
["bitfinex","ETHUSD",1720623358003,0.72796801,3111.1,3109.5,3.55]
["bitfinex","ETHUSD",1720623358004,1.1139684,3111.0,3109.5,3.55]
["bitfinex","ETHUSD",1720623358236,1.33409849,3111.1,3109.5,3.0]
["bitfinex","ETHUSD",1720623358399,1.84197662,3111.0,3109.5,3.621599]
["bitfinex","ETHUSD",1720623358605,1.84197662,3110.9,3109.5,3.621599]
["bitfinex","ETHUSD",1720623358879,3.0,3110.9,3109.5,6.9018387]
["bitfinex","ETHUSD",1720623359029,3.0,3110.9,3109.5,6.837529]
["bitfinex","ETHUSD",1720623359229,3.0,3111.1,3109.5,6.837529]
["bitfinex","ETHUSD",1720623359538,3.0,3111.1,3109.6,0.6837529]
["bitfinex","ETHUSD",1720623359539,0.72799931,3111.0,3109.6,0.6837529]
["bitfinex","ETHUSD",1720623360209,3.0,3111.1,3109.6,0.6837529]
["bitfinex","ETHUSD",1720623360410,5.2826,3111.2,3109.6,0.6837529]
["bitfinex","ETHUSD",1720623360656,0.72808535,3111.1,3109.6,3.8995529]
["bitfinex","ETHUSD",1720623360953,3.0,3111.1,3109.6,0.7480625]
["bitfinex","ETHUSD",1720623361102,3.0,3111.1,3109.7,3.76567]
["bitfinex","ETHUSD",1720623361299,3.0,3111.1,3109.7,3.21567]
["bitfinex","ETHUSD",1720623361505,2.2826,3111.2,3109.7,3.21567]
["bitfinex","ETHUSD",1720623362258,2.2826,3111.2,3109.8,0.0643067]
["bitfinex","ETHUSD",1720623362406,0.05587056,3111.1,3109.9,3.21547]
["bitfinex","ETHUSD",1720623362602,0.05587056,3111.1,3109.5,10.68589]
["bitfinex","ETHUSD",1720623363206,0.05587056,3111.1,3109.7,3.21573]
["bitfinex","ETHUSD",1720623363442,0.05587056,3111.1,3109.9,3.21549]
["bitfinex","ETHUSD",1720623363749,0.05587056,3111.1,3109.5,7.47]
["bitfinex","ETHUSD",1720623363750,0.05587056,3111.1,3109.5,10.68589]
["bitfinex","ETHUSD",1720623364407,0.05587056,3111.1,3109.7,3.21572]
["bitfinex","ETHUSD",1720623364646,0.05587056,3111.1,3109.8,0.321572]
["bitfinex","ETHUSD",1720623364936,2.2826,3111.2,3109.9,3.21547]
["bitfinex","ETHUSD",1720623365378,2.2826,3111.2,3110.0,3.21542]
["bitfinex","ETHUSD",1720623366169,2.2826,3111.2,3110.0,3.27972117]
["bitfinex","ETHUSD",1720623366471,2.2826,3111.2,3110.2,3.21515]
["bitfinex","ETHUSD",1720623366670,2.2826,3111.2,3110.3,0.376515]
["bitfinex","ETHUSD",1720623366857,2.2826,3111.2,3109.9,3.21545]
["bitfinex","ETHUSD",1720623368151,2.2826,3111.2,3110.0,3.21543]
["bitfinex","ETHUSD",1720623368349,2.2826,3111.2,3109.8,3.537142]
["bitfinex","ETHUSD",1720623368664,2.2826,3111.2,3109.9,9.43093]
["bitfinex","ETHUSD",1720623368982,2.2826,3111.2,3109.7,3.21569]
["bitfinex","ETHUSD",1720623369272,1.11401548,3111.1,3109.5,7.47]
["bitfinex","ETHUSD",1720623369473,3.37894027,3111.0,3109.5,10.68593]
["bitfinex","ETHUSD",1720623369676,3.0,3110.9,3109.5,10.68593]
["bitfinex","ETHUSD",1720623369985,2.2649,3111.0,3109.5,10.68589]
["bitfinex","ETHUSD",1720623370138,2.2649,3111.0,3109.6,1.068589]
["bitfinex","ETHUSD",1720623370571,2.2649,3111.0,3109.5,7.47]
["bitfinex","ETHUSD",1720623370967,2.2649,3111.0,3109.5,10.68594]
["bitfinex","ETHUSD",1720623372155,1.11398833,3110.9,3109.5,10.68594]
["bitfinex","ETHUSD",1720623372352,3.0,3110.9,3109.5,10.68594]
["bitfinex","ETHUSD",1720623372676,2.2649,3111.0,3109.5,10.68594]
["bitfinex","ETHUSD",1720623372868,1.11402945,3110.9,3109.5,12.076143]
["bitfinex","ETHUSD",1720623373063,4.11402945,3110.9,3109.5,10.68594]
["bitfinex","ETHUSD",1720623373270,3.39492903,3110.8,3109.5,7.47]
["bitfinex","ETHUSD",1720623373468,3.39492903,3110.7,3109.5,7.47]
["bitfinex","ETHUSD",1720623373682,4.11412903,3110.6,3109.5,7.47]
["bitfinex","ETHUSD",1720623373916,1.11412903,3110.5,3109.5,7.47]
["bitfinex","ETHUSD",1720623374079,1.11412903,3110.5,3109.2,7.47]
["bitfinex","ETHUSD",1720623374280,1.11412903,3110.5,3109.2,10.73884349]
["bitfinex","ETHUSD",1720623374442,1.11412903,3110.5,3109.4,3.21603]
["bitfinex","ETHUSD",1720623374647,3.0,3110.6,3109.4,3.21603]
["bitfinex","ETHUSD",1720623374861,2.2808,3110.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720623375073,2.2808,3110.7,3109.5,0.321603]
["bitfinex","ETHUSD",1720623375270,1.11402347,3110.6,3109.2,10.68621]
["bitfinex","ETHUSD",1720623375586,2.2768,3110.4,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623375744,1.11402347,3110.3,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623376056,4.11402347,3110.3,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623376380,1.11402347,3110.2,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623376587,3.0,3110.3,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623376758,1.11422192,3110.2,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623376942,1.11422192,3110.1,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623377142,1.11422192,3110.0,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623377376,1.11422192,3110.2,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623377553,1.11422192,3110.1,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623377762,2.2706,3110.0,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623377967,1.11422192,3109.9,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623378564,2.2706,3110.0,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623378787,1.11421252,3109.9,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623378988,1.11421252,3109.8,3109.2,7.52265349]
["bitfinex","ETHUSD",1720623379185,1.11421252,3109.7,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623379389,1.11421252,3109.6,3108.9,7.47]
["bitfinex","ETHUSD",1720623379590,2.2706,3110.0,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623379591,1.11421252,3109.5,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623379757,1.11421252,3109.4,3108.9,11.755192]
["bitfinex","ETHUSD",1720623379958,1.11421252,3109.9,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623380160,2.2706,3110.0,3109.0,3.21645]
["bitfinex","ETHUSD",1720623380364,1.11419593,3109.9,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623380665,2.2706,3110.0,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623380666,1.11419593,3109.8,3109.2,0.05265349]
["bitfinex","ETHUSD",1720623380897,1.11419593,3109.7,3109.2,0.32691035]
["bitfinex","ETHUSD",1720623381103,1.11419593,3109.9,3109.2,0.37956384]
["bitfinex","ETHUSD",1720623381411,1.11419593,3109.8,3109.2,0.37956384]
["bitfinex","ETHUSD",1720623381614,1.11419593,3109.7,3109.2,0.37956384]
["bitfinex","ETHUSD",1720623381814,1.11419593,3109.6,3109.2,0.37956384]
["bitfinex","ETHUSD",1720623382004,1.11419593,3109.5,3109.2,0.37956384]
["bitfinex","ETHUSD",1720623382206,1.11419593,3109.4,3109.2,3.59580384]
["bitfinex","ETHUSD",1720623382502,5.4881,3110.4,3109.3,3.58216269]
["bitfinex","ETHUSD",1720623382707,1.11411191,3110.3,3109.3,3.58216269]
["bitfinex","ETHUSD",1720623382906,1.11411191,3110.2,3109.3,3.58216269]
["bitfinex","ETHUSD",1720623383212,1.11411191,3110.1,3109.3,3.58216269]
["bitfinex","ETHUSD",1720623383413,3.21535,3110.1,3109.3,3.58216269]
["bitfinex","ETHUSD",1720623383585,3.0,3110.3,3108.9,10.68648]
["bitfinex","ETHUSD",1720623383586,3.21584,3109.7,3108.9,10.68648]
["bitfinex","ETHUSD",1720623383786,1.11414447,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1720623384114,1.11414447,3109.5,3109.0,3.26939457]
["bitfinex","ETHUSD",1720623384320,1.11414447,3109.5,3109.0,0.05295457]
["bitfinex","ETHUSD",1720623384667,4.33010447,3109.5,3109.0,0.05295457]
["bitfinex","ETHUSD",1720623384889,1.11414447,3109.4,3109.0,0.05295457]
["bitfinex","ETHUSD",1720623385295,4.33020447,3109.4,3109.0,0.05295457]
["bitfinex","ETHUSD",1720623385492,1.11414447,3109.3,3108.7,3.21673]
["bitfinex","ETHUSD",1720623385703,1.11414447,3109.3,3108.7,5.801403]
["bitfinex","ETHUSD",1720623386005,3.21635,3109.2,3108.8,0.05309504]
["bitfinex","ETHUSD",1720623386300,1.11414447,3109.1,3108.6,7.47]
["bitfinex","ETHUSD",1720623386533,1.11414447,3109.1,3108.7,0.05316529]
["bitfinex","ETHUSD",1720623386670,1.11414447,3109.1,3108.5,6.2169]
["bitfinex","ETHUSD",1720623386873,3.21637,3109.1,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623387091,1.11434181,3109.0,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623387298,3.21637,3109.1,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623387299,1.11438753,3108.9,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623387496,3.21637,3109.1,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623387703,1.11439616,3109.0,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623387890,1.11439616,3108.9,3108.6,0.90648908]
["bitfinex","ETHUSD",1720623388087,6.43223,3109.4,3108.6,4.12334908]
["bitfinex","ETHUSD",1720623388383,3.21626,3109.2,3108.6,0.90648908]
["bitfinex","ETHUSD",1720623388704,1.11430599,3109.1,3108.6,0.90648908]
["bitfinex","ETHUSD",1720623389479,1.11430599,3109.1,3108.6,4.12335908]
["bitfinex","ETHUSD",1720623389811,1.11430599,3109.1,3108.7,1.03402791]
["bitfinex","ETHUSD",1720623390313,3.21617,3109.3,3108.8,0.05309504]
["bitfinex","ETHUSD",1720623390499,1.1143228,3109.2,3108.7,4.25076791]
["bitfinex","ETHUSD",1720623390700,1.1143228,3109.1,3108.9,0.05302481]
["bitfinex","ETHUSD",1720623390884,1.1143228,3109.1,3108.6,0.85325355]
["bitfinex","ETHUSD",1720623390885,6.43262,3109.2,3108.6,4.07012355]
["bitfinex","ETHUSD",1720623391087,6.43262,3109.2,3108.7,0.05316529]
["bitfinex","ETHUSD",1720623391295,1.11433335,3109.1,3108.7,0.05316529]
["bitfinex","ETHUSD",1720623391502,3.21628,3109.2,3108.7,0.05316529]
["bitfinex","ETHUSD",1720623391706,1.11432429,3109.1,3108.7,0.05316529]
["bitfinex","ETHUSD",1720623392014,3.21591,3109.6,3108.8,3.21659]
["bitfinex","ETHUSD",1720623392315,2.3909,3110.1,3108.8,3.21659]
["bitfinex","ETHUSD",1720623392316,6.43221,3109.4,3108.9,0.05302481]
["bitfinex","ETHUSD",1720623392483,3.21635,3109.2,3108.9,0.05302481]
["bitfinex","ETHUSD",1720623392678,4.33068421,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1720623392890,1.11431421,3109.0,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623393615,3.21637,3109.1,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623393781,1.1143835,3109.0,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623393987,1.11440238,3108.9,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623394188,3.21637,3109.1,3108.6,0.05323553]
["bitfinex","ETHUSD",1720623394383,2.4967,3109.4,3108.3,7.47]
["bitfinex","ETHUSD",1720623394384,3.21665,3108.9,3108.3,7.47]
["bitfinex","ETHUSD",1720623394584,4.33118303,3108.8,3108.7,0.04750986]
["bitfinex","ETHUSD",1720623394915,3.21722,3108.3,3108.0,7.47]
["bitfinex","ETHUSD",1720623395115,3.21722,3108.3,3106.9,19.84]
["bitfinex","ETHUSD",1720623395116,3.21752,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623395319,6.43509,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623395489,1.11478514,3107.9,3107.5,7.47]
["bitfinex","ETHUSD",1720623395689,6.43509,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623395928,1.11479892,3107.9,3107.5,7.47]
["bitfinex","ETHUSD",1720623396123,3.21752,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623396333,1.11479797,3107.9,3107.5,7.47]
["bitfinex","ETHUSD",1720623396627,3.21741,3108.1,3107.5,7.47]
["bitfinex","ETHUSD",1720623397426,6.43411,3108.5,3107.7,3.21776]
["bitfinex","ETHUSD",1720623397602,5.06119831,3108.4,3107.7,3.21776]
["bitfinex","ETHUSD",1720623397800,5.06131831,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1720623398012,1.11469649,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1720623398616,3.21704,3108.5,3107.7,3.21776]
["bitfinex","ETHUSD",1720623398789,5.06118145,3108.4,3107.7,3.21776]
["bitfinex","ETHUSD",1720623398992,5.06123145,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1720623399195,1.11469693,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1720623399535,3.21719,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1720623400227,1.11470153,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1720623400544,3.21719,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1720623400689,1.11470185,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1720623400889,6.43445,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1720623401086,1.11474469,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1720623401321,1.11474469,3108.2,3107.5,8.860611]
["bitfinex","ETHUSD",1720623401322,1.11477584,3108.1,3107.5,8.860611]
["bitfinex","ETHUSD",1720623401522,3.2173,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1720623401823,1.11476436,3108.1,3107.5,7.47]
["bitfinex","ETHUSD",1720623402123,3.21742,3108.1,3107.5,7.47]
["bitfinex","ETHUSD",1720623402560,1.11477603,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623402709,3.21751,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623406539,3.21751,3108.0,3107.4,3.21802]
["bitfinex","ETHUSD",1720623406711,6.43507,3108.0,3107.4,6.06072]
["bitfinex","ETHUSD",1720623406910,3.21751,3108.0,3107.4,6.06072]
["bitfinex","ETHUSD",1720623407110,3.21736,3108.2,3107.4,9.27878]
["bitfinex","ETHUSD",1720623407311,1.11479433,3108.1,3107.4,9.27878]
["bitfinex","ETHUSD",1720623407551,4.33230433,3108.0,3107.5,0.927878]
["bitfinex","ETHUSD",1720623407748,3.21736,3108.2,3107.5,4.145878]
["bitfinex","ETHUSD",1720623408023,4.33225294,3108.1,3107.5,4.145878]
["bitfinex","ETHUSD",1720623408249,1.11479294,3108.0,3107.6,3.26312829]
["bitfinex","ETHUSD",1720623408407,3.21722,3108.3,3107.6,7.50613092]
["bitfinex","ETHUSD",1720623408608,1.11470334,3108.2,3107.6,7.50613092]
["bitfinex","ETHUSD",1720623408847,3.21722,3108.3,3107.6,7.50613092]
["bitfinex","ETHUSD",1720623409010,4.33201078,3108.2,3107.6,4.28828092]
["bitfinex","ETHUSD",1720623409211,3.21757,3108.0,3107.6,0.04527829]
["bitfinex","ETHUSD",1720623409435,3.21757,3108.0,3107.2,25.20895]
["bitfinex","ETHUSD",1720623409636,3.21757,3108.0,3107.7,0.04519158]
["bitfinex","ETHUSD",1720623409952,4.332414,3107.9,3107.8,0.04513535]
["bitfinex","ETHUSD",1720623410109,4.332414,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1720623410440,4.54291416,3108.5,3107.2,9.8307]
["bitfinex","ETHUSD",1720623410441,2.2948,3108.1,3107.4,0.04536029]
["bitfinex","ETHUSD",1720623410653,1.11491778,3108.0,3107.4,0.04536029]
["bitfinex","ETHUSD",1720623410860,1.11491778,3108.0,3107.2,7.47]
["bitfinex","ETHUSD",1720623411014,1.11491778,3108.0,3107.5,0.0453176]
["bitfinex","ETHUSD",1720623411213,1.11491778,3108.0,3107.2,7.47]
["bitfinex","ETHUSD",1720623411454,1.11491778,3108.0,3107.6,0.04526136]
["bitfinex","ETHUSD",1720623411658,1.11491778,3108.0,3107.2,7.47]
["bitfinex","ETHUSD",1720623411864,1.11491778,3108.0,3107.7,0.04121873]
["bitfinex","ETHUSD",1720623412053,1.11491778,3108.0,3107.2,7.47]
["bitfinex","ETHUSD",1720623412526,1.11491778,3108.0,3107.3,0.04556556]
["bitfinex","ETHUSD",1720623413836,1.11492032,3107.9,3107.3,0.04556556]
["bitfinex","ETHUSD",1720623414038,1.11492032,3107.8,3107.3,0.04556556]
["bitfinex","ETHUSD",1720623414245,1.11492032,3107.7,3107.3,0.04556556]
["bitfinex","ETHUSD",1720623414548,1.11492032,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1720623414752,4.33943594,3108.4,3107.5,3.21802]
["bitfinex","ETHUSD",1720623414965,1.84561644,3108.3,3107.5,3.2635476]
["bitfinex","ETHUSD",1720623415124,1.84561644,3108.2,3107.5,3.2635476]
["bitfinex","ETHUSD",1720623415322,1.11481085,3108.1,3107.5,3.2635476]
["bitfinex","ETHUSD",1720623415528,1.11481085,3108.0,3107.6,0.56642476]
["bitfinex","ETHUSD",1720623415756,1.11481085,3107.9,3107.6,0.61185886]
["bitfinex","ETHUSD",1720623415910,1.11481085,3107.8,3107.6,0.61185886]
["bitfinex","ETHUSD",1720623416115,1.33943594,3108.4,3107.6,0.61185886]
["bitfinex","ETHUSD",1720623416313,1.11479232,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1720623416640,1.11479232,3108.2,3107.8,0.42825365]
["bitfinex","ETHUSD",1720623416959,1.11479232,3108.1,3107.8,0.42825365]
["bitfinex","ETHUSD",1720623417163,3.0,3108.5,3107.8,0.42825365]
["bitfinex","ETHUSD",1720623417325,1.84579183,3108.4,3107.8,0.04528776]
["bitfinex","ETHUSD",1720623417526,1.11472319,3108.3,3107.8,0.04528776]
["bitfinex","ETHUSD",1720623417774,1.11472319,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1720623418075,1.11472319,3108.3,3107.9,0.0452112]
["bitfinex","ETHUSD",1720623418232,1.11472319,3108.2,3107.8,0.04526404]
["bitfinex","ETHUSD",1720623418432,1.11472319,3108.1,3108.0,0.04515159]
["bitfinex","ETHUSD",1720623418674,1.11472319,3108.1,3107.9,0.04520782]
["bitfinex","ETHUSD",1720623418871,3.0,3108.5,3108.0,0.04515159]
["bitfinex","ETHUSD",1720623419049,1.84581109,3108.4,3108.0,0.04515159]
["bitfinex","ETHUSD",1720623419245,1.1147148,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1720623419451,1.1147148,3108.2,3108.1,0.04509537]
["bitfinex","ETHUSD",1720623419679,1.1147148,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1720623419839,4.33943594,3108.5,3108.1,0.04509537]
["bitfinex","ETHUSD",1720623420034,1.8463856,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720623420239,1.8463856,3108.3,3108.2,0.04503916]
["bitfinex","ETHUSD",1720623420467,1.8463856,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1720623420667,1.8459601,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1720623420871,1.11474777,3108.1,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623421040,1.11474777,3108.3,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623421235,0.73112967,3108.2,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623421443,1.11474777,3108.1,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623421840,1.11474777,3108.3,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623422074,0.73105884,3108.2,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623422383,1.11474777,3108.1,3107.7,0.04528641]
["bitfinex","ETHUSD",1720623422548,0.73105884,3108.0,3107.4,2.4007]
["bitfinex","ETHUSD",1720623422873,1.11474777,3107.9,3107.8,0.0452505]
["bitfinex","ETHUSD",1720623423172,1.84580661,3107.9,3107.8,0.0452505]
["bitfinex","ETHUSD",1720623423372,1.84580661,3107.9,3107.4,2.4007]
["bitfinex","ETHUSD",1720623423538,1.33943594,3108.2,3107.8,0.0452505]
["bitfinex","ETHUSD",1720623423735,3.0,3108.5,3107.8,0.0452505]
["bitfinex","ETHUSD",1720623423736,1.11482964,3108.1,3107.8,0.0452505]
["bitfinex","ETHUSD",1720623423941,2.3517,3108.6,3107.9,8.8919]
["bitfinex","ETHUSD",1720623423942,1.11473175,3108.0,3107.9,8.8919]
["bitfinex","ETHUSD",1720623424186,1.11473175,3108.0,3107.9,8.93711798]
["bitfinex","ETHUSD",1720623424754,1.11473175,3108.0,3107.9,0.04521798]
["bitfinex","ETHUSD",1720623424943,1.11473175,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1720623425143,1.11473175,3107.9,3107.5,2.4792]
["bitfinex","ETHUSD",1720623425408,1.33943594,3108.1,3107.2,10.68826]
["bitfinex","ETHUSD",1720623425554,1.11473175,3107.8,3107.2,10.68826]
["bitfinex","ETHUSD",1720623425741,1.11473175,3107.8,3107.2,7.47]
["bitfinex","ETHUSD",1720623425742,1.11473175,3107.7,3107.2,7.47]
["bitfinex","ETHUSD",1720623425939,2.45416769,3107.7,3107.2,7.47]
["bitfinex","ETHUSD",1720623426261,1.11473175,3107.6,3107.2,7.47]
["bitfinex","ETHUSD",1720623427171,1.33943594,3107.6,3107.2,7.47]
["bitfinex","ETHUSD",1720623427358,1.11500163,3107.5,3107.2,7.47]
["bitfinex","ETHUSD",1720623427547,1.11500163,3107.4,3107.2,7.47]
["bitfinex","ETHUSD",1720623427752,2.01887492,3108.0,3106.6,7.47]
["bitfinex","ETHUSD",1720623427753,2.45443757,3107.3,3106.6,7.47]
["bitfinex","ETHUSD",1720623427960,2.46070856,3107.2,3106.6,7.47]
["bitfinex","ETHUSD",1720623428174,2.46070856,3107.1,3106.6,7.47]
["bitfinex","ETHUSD",1720623428378,1.11500163,3107.0,3106.7,2.4945]
["bitfinex","ETHUSD",1720623428676,1.34570693,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1720623428873,1.1150446,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1720623429073,1.68239577,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1720623429074,1.1150446,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1720623429374,1.34570693,3107.6,3106.8,0.99645]
["bitfinex","ETHUSD",1720623429375,1.1150446,3107.1,3106.8,0.99645]
["bitfinex","ETHUSD",1720623429537,1.1150446,3107.0,3106.9,3.21863]
["bitfinex","ETHUSD",1720623429739,1.1150446,3107.0,3106.9,7.430107]
["bitfinex","ETHUSD",1720623429978,1.34570693,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1720623430141,1.11484192,3107.7,3107.6,5.71241]
["bitfinex","ETHUSD",1720623430344,1.1147689,3107.7,3107.6,2.4945]
["bitfinex","ETHUSD",1720623430595,1.1147689,3107.7,3107.6,5.71241]
["bitfinex","ETHUSD",1720623430892,1.1147689,3107.7,3107.6,6.605446]
["bitfinex","ETHUSD",1720623431244,1.1147689,3107.7,3107.6,9.823356]
["bitfinex","ETHUSD",1720623432543,1.34570693,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1720623432759,1.11464827,3108.1,3107.8,6.43526]
["bitfinex","ETHUSD",1720623432958,1.11464827,3108.0,3107.8,3.21763]
["bitfinex","ETHUSD",1720623433258,1.11464827,3107.9,3107.8,4.1999316]
["bitfinex","ETHUSD",1720623433703,1.11466593,3108.0,3107.8,4.1999316]
["bitfinex","ETHUSD",1720623434042,1.11466593,3107.9,3107.8,7.4175716]
["bitfinex","ETHUSD",1720623434303,1.34570693,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623434482,1.11465359,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623434860,1.11465359,3108.0,3107.9,7.17695316]
["bitfinex","ETHUSD",1720623435357,1.34570693,3108.4,3107.9,6.45475316]
["bitfinex","ETHUSD",1720623435582,1.11446921,3108.3,3108.2,6.43458]
["bitfinex","ETHUSD",1720623435765,1.34570693,3108.7,3108.4,3.21703]
["bitfinex","ETHUSD",1720623435981,1.11446996,3108.5,3108.4,3.21703]
["bitfinex","ETHUSD",1720623436184,1.34570693,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1720623436504,1.11440159,3108.7,3108.6,5.57908]
["bitfinex","ETHUSD",1720623436894,1.3480743,3108.9,3108.7,3.21674]
["bitfinex","ETHUSD",1720623437071,1.11433597,3108.8,3108.7,3.21674]
["bitfinex","ETHUSD",1720623437486,1.11433597,3108.8,3108.6,5.57905]
["bitfinex","ETHUSD",1720623437689,1.11433597,3108.7,3108.6,5.57905]
["bitfinex","ETHUSD",1720623438380,2.46241027,3108.8,3108.6,5.57905]
["bitfinex","ETHUSD",1720623438578,1.11433597,3108.7,3108.6,5.57905]
["bitfinex","ETHUSD",1720623438777,2.4823,3109.3,3108.2,3.21723]
["bitfinex","ETHUSD",1720623438974,1.34852987,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1720623439283,1.34852987,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1720623439475,1.34852987,3108.9,3108.7,5.57607]
["bitfinex","ETHUSD",1720623439911,2.46291419,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1720623440117,1.34852987,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1720623440476,1.34852987,3108.8,3108.5,3.21692]
["bitfinex","ETHUSD",1720623440477,2.46296098,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1720623440677,1.34852987,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1720623441110,1.34852987,3108.7,3108.3,5.52343]
["bitfinex","ETHUSD",1720623441319,2.46300196,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1720623441516,1.34852987,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1720623441693,1.34852987,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1720623442112,1.34852987,3108.8,3108.6,3.21682]
["bitfinex","ETHUSD",1720623442289,1.34852987,3108.9,3108.6,3.21682]
["bitfinex","ETHUSD",1720623443392,1.34852987,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1720623443594,1.1143705,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1720623443793,1.34759741,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720623444011,1.11437055,3108.9,3108.8,8.84884]
["bitfinex","ETHUSD",1720623444228,2.02139612,3109.4,3109.2,3.21626]
["bitfinex","ETHUSD",1720623444229,1.34759741,3109.4,3109.2,3.21626]
["bitfinex","ETHUSD",1720623444490,1.34759741,3109.4,3108.8,5.63217]
["bitfinex","ETHUSD",1720623444491,1.34759741,3109.8,3109.5,2.4155]
["bitfinex","ETHUSD",1720623444725,1.34759741,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1720623444921,1.34759741,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1720623445122,1.11400774,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1720623445307,1.34759741,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1720623445628,1.11400767,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1720623445816,1.34759741,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1720623446014,2.46165099,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1720623446219,1.34759741,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1720623446397,1.34759741,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1720623446589,1.34759741,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1720623447199,1.11400986,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1720623447400,1.34759741,3110.4,3109.6,3.21577]
["bitfinex","ETHUSD",1720623447604,2.46164144,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1720623447838,1.11404403,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1720623448193,1.11404403,3110.2,3109.7,3.21566]
["bitfinex","ETHUSD",1720623448391,1.68087547,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1720623448392,1.34759741,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1720623448793,1.11401549,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1720623449029,1.34759741,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1720623449239,1.1140215,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1720623449447,1.34759741,3110.5,3109.7,3.21566]
["bitfinex","ETHUSD",1720623449628,1.11402143,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1720623449939,1.34759741,3110.5,3109.6,3.21577]
["bitfinex","ETHUSD",1720623450235,2.46164359,3110.4,3109.6,3.21577]
["bitfinex","ETHUSD",1720623450401,1.11404618,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1720623450740,1.34759741,3110.5,3109.6,3.21577]
["bitfinex","ETHUSD",1720623450933,1.11403143,3110.4,3109.6,3.21577]
["bitfinex","ETHUSD",1720623451137,4.34759741,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1720623451437,1.11402499,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1720623451746,4.34759741,3110.7,3109.7,3.21573]
["bitfinex","ETHUSD",1720623451943,1.1139911,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1720623452104,1.1139911,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1720623452304,3.0,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1720623452504,4.34759741,3110.8,3109.8,3.21563]
["bitfinex","ETHUSD",1720623452849,1.11397434,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720623453021,1.11397434,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1720623453226,1.11397434,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720623453414,1.11397531,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1720623453614,3.0,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720623453835,1.11397525,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1720623454037,1.34759741,3110.8,3109.8,3.21563]
["bitfinex","ETHUSD",1720623454347,1.11397424,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720623454701,4.34759741,3110.9,3109.7,10.68573]
["bitfinex","ETHUSD",1720623454702,1.11397424,3110.6,3109.7,10.68573]
["bitfinex","ETHUSD",1720623454905,1.11397424,3110.7,3109.7,10.68573]
["bitfinex","ETHUSD",1720623456667,4.11397424,3110.7,3109.7,13.9014]
["bitfinex","ETHUSD",1720623456869,1.11397424,3110.7,3109.8,3.21562]
["bitfinex","ETHUSD",1720623457090,1.11395054,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1720623457350,1.34759741,3111.5,3110.3,3.21511]
["bitfinex","ETHUSD",1720623457537,2.46142352,3111.4,3110.2,7.47]
["bitfinex","ETHUSD",1720623457860,2.46142352,3111.3,3110.2,7.47]
["bitfinex","ETHUSD",1720623458060,2.46142352,3111.2,3110.2,7.47]
["bitfinex","ETHUSD",1720623458263,1.11382611,3111.1,3110.2,7.47]
["bitfinex","ETHUSD",1720623459157,2.46142352,3111.1,3110.2,7.47]
["bitfinex","ETHUSD",1720623459365,1.11382611,3111.0,3110.2,7.47]
["bitfinex","ETHUSD",1720623459570,1.11382611,3111.1,3110.2,7.47]
["bitfinex","ETHUSD",1720623459953,1.34759741,3110.8,3110.2,7.47]
["bitfinex","ETHUSD",1720623460283,4.34759741,3110.8,3109.5,7.47]
["bitfinex","ETHUSD",1720623460489,4.34759741,3110.8,3109.2,3.21617]
["bitfinex","ETHUSD",1720623460490,1.34011385,3110.6,3109.2,7.47]
["bitfinex","ETHUSD",1720623460795,1.11415357,3110.5,3109.2,10.68623]
["bitfinex","ETHUSD",1720623460997,1.11415357,3110.5,3109.2,7.47]
["bitfinex","ETHUSD",1720623461289,4.11415357,3110.5,3109.6,3.21574]
["bitfinex","ETHUSD",1720623461499,1.11415357,3110.4,3109.3,0.06431409]
["bitfinex","ETHUSD",1720623461654,1.11415357,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1720623461859,4.34011385,3111.2,3109.9,3.537083]
["bitfinex","ETHUSD",1720623462166,4.1139111,3111.1,3109.9,3.21553]
["bitfinex","ETHUSD",1720623462348,1.1139111,3111.0,3109.7,3.21574]
["bitfinex","ETHUSD",1720623462557,4.1139111,3111.0,3109.7,3.21574]
["bitfinex","ETHUSD",1720623462939,4.1139111,3111.0,3109.2,7.47]
["bitfinex","ETHUSD",1720623462940,5.32302495,3110.9,3109.2,7.47]
["bitfinex","ETHUSD",1720623463112,2.45402495,3110.8,3109.3,6.2161]
["bitfinex","ETHUSD",1720623463256,2.45402495,3110.7,3109.3,6.2161]
["bitfinex","ETHUSD",1720623463595,1.11415259,3110.6,3109.3,6.2161]
["bitfinex","ETHUSD",1720623463791,4.6752798,3110.8,3109.4,3.21603]
["bitfinex","ETHUSD",1720623463792,1.11415259,3110.5,3109.4,3.21603]
["bitfinex","ETHUSD",1720623463948,1.11415259,3110.5,3109.5,3.21595]
["bitfinex","ETHUSD",1720623464150,1.11415259,3110.4,3109.6,0.321595]
["bitfinex","ETHUSD",1720623464373,1.11415259,3110.3,3109.6,0.321595]
["bitfinex","ETHUSD",1720623464652,1.11415259,3110.2,3109.6,0.321595]
["bitfinex","ETHUSD",1720623464877,1.34011385,3110.9,3109.6,0.321595]
["bitfinex","ETHUSD",1720623464878,1.11415259,3110.1,3109.6,0.321595]
["bitfinex","ETHUSD",1720623465079,1.11415259,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1720623465278,1.11404537,3109.9,3109.7,0.6753265]
["bitfinex","ETHUSD",1720623465489,1.34011385,3110.9,3109.7,3.8910565]
["bitfinex","ETHUSD",1720623465782,1.11404269,3110.8,3109.7,3.21573]
["bitfinex","ETHUSD",1720623465988,1.11404269,3110.7,3109.7,3.21573]
["bitfinex","ETHUSD",1720623466151,1.11404269,3110.8,3109.5,7.47]
["bitfinex","ETHUSD",1720623466349,1.34011385,3110.7,3109.5,7.47]
["bitfinex","ETHUSD",1720623466584,1.11404269,3110.6,3109.5,7.47]
["bitfinex","ETHUSD",1720623466785,1.11404269,3110.7,3109.5,9.160209]
["bitfinex","ETHUSD",1720623466987,1.11405361,3110.6,3109.5,9.160209]
["bitfinex","ETHUSD",1720623467163,1.11405361,3110.5,3109.7,3.21565]
["bitfinex","ETHUSD",1720623467368,4.34011385,3110.9,3109.7,3.21565]
["bitfinex","ETHUSD",1720623467369,1.11405361,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1720623467567,1.11405361,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1720623467759,1.11405361,3110.2,3109.9,0.643128]
["bitfinex","ETHUSD",1720623467961,1.11405361,3110.1,3109.9,0.643128]
["bitfinex","ETHUSD",1720623468159,1.11405361,3110.0,3109.9,0.643128]
["bitfinex","ETHUSD",1720623468694,1.11405361,3110.0,3109.9,3.858658]
["bitfinex","ETHUSD",1720623468895,0.05601969,3110.8,3109.9,3.858658]
["bitfinex","ETHUSD",1720623469086,1.11390912,3110.7,3109.9,3.858658]
["bitfinex","ETHUSD",1720623469283,1.11390912,3110.6,3109.9,3.858658]
["bitfinex","ETHUSD",1720623469462,1.11390912,3110.5,3109.9,3.858658]
["bitfinex","ETHUSD",1720623469660,1.11390912,3110.4,3110.0,0.3858658]
["bitfinex","ETHUSD",1720623469884,1.11390912,3110.3,3110.0,0.3858658]
["bitfinex","ETHUSD",1720623470086,1.11390912,3110.3,3109.9,0.643128]
["bitfinex","ETHUSD",1720623470294,1.11397275,3110.2,3109.9,0.643128]
["bitfinex","ETHUSD",1720623470507,1.11396669,3110.1,3109.9,0.643128]
["bitfinex","ETHUSD",1720623470818,1.11396669,3110.0,3109.9,0.643128]
["bitfinex","ETHUSD",1720623470971,1.11396669,3110.7,3109.9,0.643128]
["bitfinex","ETHUSD",1720623471296,1.11396669,3110.7,3109.8,3.21558]
["bitfinex","ETHUSD",1720623472690,1.11396669,3110.7,3109.7,3.21565]
["bitfinex","ETHUSD",1720623472898,1.11396669,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720623473091,1.11396669,3110.7,3109.9,3.21553]
["bitfinex","ETHUSD",1720623473464,1.11396669,3110.7,3109.7,3.21565]
["bitfinex","ETHUSD",1720623473794,1.11401409,3110.6,3109.8,3.21557]
["bitfinex","ETHUSD",1720623474114,0.05601969,3110.8,3109.9,3.2155]
["bitfinex","ETHUSD",1720623474115,1.11401409,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1720623474409,1.11401409,3110.4,3110.1,3.21526]
["bitfinex","ETHUSD",1720623474610,3.0,3110.9,3110.1,3.21526]
["bitfinex","ETHUSD",1720623474611,1.11401409,3110.3,3110.1,3.21526]
["bitfinex","ETHUSD",1720623474902,1.11401409,3110.2,3110.1,3.21526]
["bitfinex","ETHUSD",1720623476077,1.11401409,3110.2,3109.9,3.21546]
["bitfinex","ETHUSD",1720623476275,1.11401409,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1720623476499,1.11401409,3110.0,3109.9,3.21552]
["bitfinex","ETHUSD",1720623476869,4.34011385,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1720623477065,1.11393066,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1720623477316,1.11393066,3110.6,3110.0,6.43084]
["bitfinex","ETHUSD",1720623477500,1.11393066,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1720623477664,1.11393066,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1720623477865,1.11393066,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1720623478668,1.11393066,3110.3,3110.2,9.43044]
["bitfinex","ETHUSD",1720623478872,0.05601482,3111.2,3110.2,9.43044]
["bitfinex","ETHUSD",1720623478873,1.34011385,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1720623479242,1.34011385,3111.2,3110.2,3.0]
["bitfinex","ETHUSD",1720623479243,1.11366786,3111.1,3110.8,3.21455]
["bitfinex","ETHUSD",1720623479365,1.34011385,3111.5,3111.0,3.2144]
["bitfinex","ETHUSD",1720623479569,1.11356754,3111.4,3111.0,3.2144]
["bitfinex","ETHUSD",1720623479905,1.34011385,3111.5,3111.0,3.2144]
["bitfinex","ETHUSD",1720623479906,1.11356754,3111.3,3111.0,3.2144]
["bitfinex","ETHUSD",1720623480096,1.11356754,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1720623480405,2.45368139,3111.4,3110.8,6.42903]
["bitfinex","ETHUSD",1720623480614,1.11356754,3111.3,3110.8,3.2145]
["bitfinex","ETHUSD",1720623480771,1.11356754,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1720623481393,2.45368139,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1720623481594,1.11356754,3111.2,3110.9,6.4289]
["bitfinex","ETHUSD",1720623481804,1.11356754,3111.2,3110.9,7.07821838]
["bitfinex","ETHUSD",1720623481978,1.11356754,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1720623482405,1.11356754,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1720623482597,1.34011385,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1720623482598,1.11356754,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1720623482830,1.34011385,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1720623483038,1.34011385,3111.8,3111.6,3.21371]
["bitfinex","ETHUSD",1720623483306,1.11339998,3111.7,3111.6,3.21371]
["bitfinex","ETHUSD",1720623483523,1.11339998,3111.7,3111.6,9.36076115]
["bitfinex","ETHUSD",1720623483666,2.35274933,3112.9,3111.6,9.36076115]
["bitfinex","ETHUSD",1720623483667,1.34511875,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1720623483870,1.11321938,3112.3,3111.9,3.21342]
["bitfinex","ETHUSD",1720623484250,1.34511875,3113.0,3112.2,3.21313]
["bitfinex","ETHUSD",1720623484538,1.11309982,3112.9,3112.2,3.21313]
["bitfinex","ETHUSD",1720623484677,1.11309982,3112.8,3112.0,10.68336]
["bitfinex","ETHUSD",1720623484875,1.11309982,3112.7,3112.0,13.89664]
["bitfinex","ETHUSD",1720623485168,1.11309982,3112.7,3112.0,10.68328]
["bitfinex","ETHUSD",1720623485375,2.45821857,3112.9,3112.0,7.47]
["bitfinex","ETHUSD",1720623485595,3.18911314,3112.8,3112.0,7.47]
["bitfinex","ETHUSD",1720623485799,1.84399439,3112.7,3112.0,7.47]
["bitfinex","ETHUSD",1720623485981,1.84399439,3112.6,3112.0,7.47]
["bitfinex","ETHUSD",1720623486311,1.84399439,3112.5,3112.0,7.47]
["bitfinex","ETHUSD",1720623486512,1.11309982,3112.4,3112.0,7.47]
["bitfinex","ETHUSD",1720623486867,1.84356258,3112.3,3112.0,7.47]
["bitfinex","ETHUSD",1720623487223,2.02791884,3112.2,3111.4,7.47]
["bitfinex","ETHUSD",1720623487370,1.84356258,3112.1,3111.4,7.47]
["bitfinex","ETHUSD",1720623487570,1.84356258,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720623487766,1.84356258,3111.9,3111.4,7.47]
["bitfinex","ETHUSD",1720623487987,1.84377218,3111.8,3111.4,7.47]
["bitfinex","ETHUSD",1720623488182,1.34511875,3112.2,3111.4,7.47]
["bitfinex","ETHUSD",1720623488521,1.34511875,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720623488723,1.84383821,3111.9,3111.4,7.47]
["bitfinex","ETHUSD",1720623489015,1.84383821,3111.8,3110.9,10.68448]
["bitfinex","ETHUSD",1720623489315,1.84383821,3111.7,3110.9,13.89891]
["bitfinex","ETHUSD",1720623489488,0.73036916,3111.6,3110.9,10.68443]
["bitfinex","ETHUSD",1720623489689,1.34511875,3111.8,3110.9,10.68443]
["bitfinex","ETHUSD",1720623489869,1.84392279,3111.7,3110.9,10.68443]
["bitfinex","ETHUSD",1720623490078,0.7303687,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1720623490423,1.34511875,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1720623490577,1.8438355,3111.8,3111.2,3.27839642]
["bitfinex","ETHUSD",1720623490779,1.67954878,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1720623490780,1.34511875,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1720623491029,1.84362994,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1720623491326,1.34511875,3112.4,3111.5,3.21381]
["bitfinex","ETHUSD",1720623491528,1.84356923,3112.3,3111.6,3.27795141]
["bitfinex","ETHUSD",1720623491726,1.67954878,3112.5,3111.6,3.27795141]
["bitfinex","ETHUSD",1720623491727,1.34511875,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1720623492018,1.84345711,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1720623492325,1.84345711,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1720623492476,1.34511875,3112.6,3111.8,3.21356]
["bitfinex","ETHUSD",1720623492680,1.84344668,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1720623492879,1.84344668,3112.5,3111.6,3.21368]
["bitfinex","ETHUSD",1720623492880,1.84344668,3112.4,3111.6,3.21368]
["bitfinex","ETHUSD",1720623493126,1.84344668,3112.3,3111.4,3.21392]
["bitfinex","ETHUSD",1720623493276,1.84344668,3112.2,3111.3,10.68408]
["bitfinex","ETHUSD",1720623493477,1.84344668,3112.2,3111.3,7.47]
["bitfinex","ETHUSD",1720623493478,1.84374803,3112.1,3111.3,7.47]
["bitfinex","ETHUSD",1720623493790,1.84374803,3112.0,3111.3,7.47]
["bitfinex","ETHUSD",1720623493985,1.67954878,3112.3,3111.3,7.47]
["bitfinex","ETHUSD",1720623493986,1.11345373,3111.9,3111.3,7.47]
["bitfinex","ETHUSD",1720623494229,1.11345373,3112.1,3111.3,7.47]
["bitfinex","ETHUSD",1720623494678,1.11345373,3112.1,3111.3,10.68408]
["bitfinex","ETHUSD",1720623494879,1.11345373,3112.0,3111.3,10.68408]
["bitfinex","ETHUSD",1720623495077,1.34511875,3112.3,3111.3,10.68408]
["bitfinex","ETHUSD",1720623495279,1.84368165,3112.2,3111.3,10.68408]
["bitfinex","ETHUSD",1720623495473,1.84368165,3112.1,3111.3,10.68408]
["bitfinex","ETHUSD",1720623495690,1.1134196,3112.0,3111.3,10.68408]
["bitfinex","ETHUSD",1720623495901,1.1134196,3112.1,3111.3,7.47]
["bitfinex","ETHUSD",1720623496212,0.73031452,3112.0,3111.3,7.47]
["bitfinex","ETHUSD",1720623496416,1.1134196,3111.9,3111.3,7.47]
["bitfinex","ETHUSD",1720623496577,0.73031452,3111.8,3111.3,7.47]
["bitfinex","ETHUSD",1720623496779,1.11354867,3111.7,3111.3,7.47]
["bitfinex","ETHUSD",1720623496972,1.11354867,3111.6,3111.3,7.47]
["bitfinex","ETHUSD",1720623497216,1.34511875,3112.0,3111.1,6.42846]
["bitfinex","ETHUSD",1720623497426,1.84388321,3111.9,3111.1,6.42846]
["bitfinex","ETHUSD",1720623497576,1.11352323,3111.8,3111.1,3.21423]
["bitfinex","ETHUSD",1720623497777,1.11352323,3111.7,3110.8,7.47]
["bitfinex","ETHUSD",1720623497977,1.11352323,3111.6,3110.8,7.47]
["bitfinex","ETHUSD",1720623498220,0.73045651,3111.5,3110.8,7.47]
["bitfinex","ETHUSD",1720623498426,3.18909849,3111.5,3110.8,7.47]
["bitfinex","ETHUSD",1720623498713,1.34511875,3111.2,3110.8,7.47]
["bitfinex","ETHUSD",1720623498916,1.84397974,3111.1,3110.8,7.47]
["bitfinex","ETHUSD",1720623499125,3.0,3111.9,3110.8,7.47]
["bitfinex","ETHUSD",1720623499276,1.34280138,3111.3,3110.8,7.47]
["bitfinex","ETHUSD",1720623499476,1.11378247,3111.2,3110.8,7.47]
["bitfinex","ETHUSD",1720623499718,1.34280138,3111.5,3110.8,8.217]
["bitfinex","ETHUSD",1720623500026,1.67850172,3111.7,3110.9,3.21444]
["bitfinex","ETHUSD",1720623500027,1.11364974,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1720623500233,1.11361368,3111.4,3110.8,8.217]
["bitfinex","ETHUSD",1720623500406,1.34280138,3111.6,3110.8,11.43158]
["bitfinex","ETHUSD",1720623500407,1.11361368,3111.3,3110.8,11.43158]
["bitfinex","ETHUSD",1720623500595,1.11361368,3111.5,3110.8,11.43158]
["bitfinex","ETHUSD",1720623500795,1.11357117,3111.4,3110.8,11.43158]
["bitfinex","ETHUSD",1720623501110,1.11357117,3111.3,3110.9,1.464624]
["bitfinex","ETHUSD",1720623501311,1.34280138,3111.7,3110.9,1.464624]
["bitfinex","ETHUSD",1720623501506,1.67835295,3111.9,3110.9,4.679124]
["bitfinex","ETHUSD",1720623501507,1.11357044,3111.6,3110.9,4.679124]
["bitfinex","ETHUSD",1720623501676,1.11357044,3111.5,3110.9,4.679124]
["bitfinex","ETHUSD",1720623501881,1.11357044,3111.4,3110.9,4.679124]
["bitfinex","ETHUSD",1720623502083,1.34280138,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1720623502323,1.11350454,3111.7,3111.1,6.42843]
["bitfinex","ETHUSD",1720623502633,1.67835295,3112.1,3111.2,3.21417]
["bitfinex","ETHUSD",1720623502634,1.11350454,3111.6,3111.2,3.21417]
["bitfinex","ETHUSD",1720623502819,1.34280138,3112.2,3111.3,3.21408]
["bitfinex","ETHUSD",1720623502998,3.18643937,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1720623503322,1.67835295,3112.3,3111.3,3.68045895]
["bitfinex","ETHUSD",1720623503323,1.84363799,3112.0,3111.3,3.68045895]
["bitfinex","ETHUSD",1720623503522,1.34280138,3112.2,3111.3,3.68045895]
["bitfinex","ETHUSD",1720623503523,1.11342321,3111.9,3111.3,3.68045895]
["bitfinex","ETHUSD",1720623503816,1.11342321,3111.8,3111.3,6.89447895]
["bitfinex","ETHUSD",1720623504020,1.34280138,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1720623504231,1.67822904,3112.4,3111.5,3.21387]
["bitfinex","ETHUSD",1720623504232,1.11337641,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1720623504392,1.11337641,3112.0,3111.6,0.321387]
["bitfinex","ETHUSD",1720623504597,1.34280138,3112.4,3111.6,0.321387]
["bitfinex","ETHUSD",1720623504598,1.11337641,3111.9,3111.6,0.321387]
["bitfinex","ETHUSD",1720623504794,1.34280138,3112.4,3111.6,0.321387]
["bitfinex","ETHUSD",1720623505096,3.18634626,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720623505300,1.84354659,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1720623505521,1.34280138,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720623505687,1.11336601,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1720623505899,1.11336601,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1720623506088,1.11336601,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1720623506309,1.11336601,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1720623506513,1.11336601,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1720623506733,1.34236163,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720623506940,1.84361701,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1720623507222,1.11338622,3112.1,3111.4,7.47]
["bitfinex","ETHUSD",1720623507527,1.11338622,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720623507701,1.11338622,3112.1,3111.4,7.47]
["bitfinex","ETHUSD",1720623508051,1.84365371,3112.0,3111.4,7.47]
["bitfinex","ETHUSD",1720623508195,1.84370848,3111.9,3111.4,7.47]
["bitfinex","ETHUSD",1720623508398,1.11338622,3111.8,3111.4,7.47]
["bitfinex","ETHUSD",1720623508718,1.11338622,3111.7,3111.4,7.47]
["bitfinex","ETHUSD",1720623508929,2.45574785,3111.9,3110.9,3.2144]
["bitfinex","ETHUSD",1720623509088,1.34236163,3111.7,3110.9,3.2144]
["bitfinex","ETHUSD",1720623509318,1.84382157,3111.6,3110.9,3.2144]
["bitfinex","ETHUSD",1720623509522,1.11338622,3111.5,3110.9,6.42884]
["bitfinex","ETHUSD",1720623509722,1.11338622,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1720623510061,1.34236163,3111.8,3111.0,3.21438]
["bitfinex","ETHUSD",1720623510263,1.1135414,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1720623510463,1.1135414,3111.4,3110.9,6.42884]
["bitfinex","ETHUSD",1720623510762,1.1135414,3111.3,3110.9,6.42884]
["bitfinex","ETHUSD",1720623510960,1.1135414,3111.6,3110.9,6.42884]
["bitfinex","ETHUSD",1720623511276,1.1135414,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1720623511449,2.45590303,3111.6,3110.9,3.2144]
["bitfinex","ETHUSD",1720623511637,1.84396559,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1720623511826,1.1135414,3111.4,3110.9,3.2144]
["bitfinex","ETHUSD",1720623512029,1.1135414,3111.3,3110.9,3.2144]
["bitfinex","ETHUSD",1720623512349,1.1135414,3111.2,3110.9,3.2144]
["bitfinex","ETHUSD",1720623512658,1.1135414,3111.1,3110.8,7.47]
["bitfinex","ETHUSD",1720623512844,1.1135414,3111.0,3110.8,7.47]
["bitfinex","ETHUSD",1720623513044,1.1135414,3111.3,3110.5,3.21487]
["bitfinex","ETHUSD",1720623513250,2.072865,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1720623513451,1.34236163,3111.1,3110.3,10.47]
["bitfinex","ETHUSD",1720623513760,3.0,3112.0,3110.3,10.47]
["bitfinex","ETHUSD",1720623513761,1.11373802,3111.0,3110.4,6.42997]
["bitfinex","ETHUSD",1720623513948,1.11373802,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1720623514335,1.11373802,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1720623514539,1.11373802,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1720623514765,1.11373802,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1720623515328,0.73056506,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1720623515531,1.11373802,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1720623515955,1.11373802,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1720623516160,1.84430298,3110.9,3110.3,7.47]
["bitfinex","ETHUSD",1720623516357,1.34236163,3110.7,3110.3,7.47]
["bitfinex","ETHUSD",1720623516526,1.34236163,3110.5,3109.7,7.47]
["bitfinex","ETHUSD",1720623516725,3.18666461,3110.4,3109.7,7.47]
["bitfinex","ETHUSD",1720623517067,1.34236163,3110.0,3109.7,7.47]
["bitfinex","ETHUSD",1720623517366,1.68233584,3110.1,3109.1,7.47]
["bitfinex","ETHUSD",1720623517367,3.52723375,3109.9,3109.1,7.47]
["bitfinex","ETHUSD",1720623517577,1.34582489,3109.7,3109.1,7.47]
["bitfinex","ETHUSD",1720623517858,1.34582489,3109.7,3108.8,15.37659]
["bitfinex","ETHUSD",1720623517859,1.84489791,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1720623518063,1.11401498,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1720623518248,1.11401498,3109.6,3109.0,2.606298]
["bitfinex","ETHUSD",1720623518576,1.11420733,3109.5,3109.0,2.606298]
["bitfinex","ETHUSD",1720623518772,1.11420733,3109.6,3109.0,2.606298]
["bitfinex","ETHUSD",1720623518929,1.11420733,3109.5,3109.0,5.822748]
["bitfinex","ETHUSD",1720623519239,1.34582489,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720623519461,1.84509362,3109.8,3109.2,0.5822648]
["bitfinex","ETHUSD",1720623519683,1.11414526,3109.7,3109.2,0.5822648]
["bitfinex","ETHUSD",1720623519894,1.11414526,3109.8,3109.2,0.5822648]
["bitfinex","ETHUSD",1720623520186,1.11414526,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1720623520497,2.35527018,3110.8,3109.3,3.21614]
["bitfinex","ETHUSD",1720623520498,1.34582489,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1720623520694,1.84500682,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1720623520891,1.11410092,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1720623521051,1.11410092,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1720623521367,0.73095629,3109.9,3109.0,2.606298]
["bitfinex","ETHUSD",1720623521573,1.11410092,3109.8,3109.0,5.822678]
["bitfinex","ETHUSD",1720623522399,2.45992581,3109.9,3109.0,5.822678]
["bitfinex","ETHUSD",1720623522563,1.84508236,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720623522750,1.34582489,3110.0,3109.1,3.0]
["bitfinex","ETHUSD",1720623522950,1.84516005,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1720623523199,1.1141797,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720623523491,1.34582489,3110.1,3109.1,6.21634]
["bitfinex","ETHUSD",1720623523699,1.84510689,3110.0,3109.1,6.21634]
["bitfinex","ETHUSD",1720623523856,1.11415144,3109.9,3109.1,6.21634]
["bitfinex","ETHUSD",1720623524046,1.34582489,3110.1,3109.1,7.4202528]
["bitfinex","ETHUSD",1720623524375,1.114151,3110.0,3109.1,7.4202528]
["bitfinex","ETHUSD",1720623524578,1.34582489,3110.2,3109.1,7.6365328]
["bitfinex","ETHUSD",1720623524878,1.84507933,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1720623525084,1.84509131,3110.0,3109.2,3.21626]
["bitfinex","ETHUSD",1720623525381,1.34582489,3110.2,3109.2,3.21626]
["bitfinex","ETHUSD",1720623525583,1.84510549,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1720623525894,1.84513363,3110.0,3109.2,3.21626]
["bitfinex","ETHUSD",1720623526188,1.11415165,3109.9,3109.1,3.21632]
["bitfinex","ETHUSD",1720623526493,1.34582489,3110.1,3109.1,3.21632]
["bitfinex","ETHUSD",1720623526651,1.84517666,3110.0,3109.1,3.21632]
["bitfinex","ETHUSD",1720623526862,1.11418805,3109.9,3108.9,3.21651]
["bitfinex","ETHUSD",1720623527062,2.46001294,3110.0,3108.9,3.2165]
["bitfinex","ETHUSD",1720623527396,0.05605338,3110.4,3108.9,3.2165]
["bitfinex","ETHUSD",1720623527397,1.11423813,3109.9,3108.9,3.2165]
["bitfinex","ETHUSD",1720623527599,1.11423813,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1720623527765,1.34582489,3110.1,3109.1,3.859635]
["bitfinex","ETHUSD",1720623527970,1.11420444,3110.0,3109.1,3.859635]
["bitfinex","ETHUSD",1720623528294,1.11420444,3109.9,3109.1,3.859635]
["bitfinex","ETHUSD",1720623528496,1.34582489,3110.2,3109.1,3.859635]
["bitfinex","ETHUSD",1720623528683,3.19107575,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720623528888,1.84525086,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720623529089,1.11422457,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720623529279,1.11422457,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720623529466,1.11422457,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720623529667,1.11422457,3110.1,3109.1,6.4327]
["bitfinex","ETHUSD",1720623530288,1.11422457,3110.0,3109.1,6.4327]
["bitfinex","ETHUSD",1720623530497,4.34582489,3110.3,3109.1,6.4327]
["bitfinex","ETHUSD",1720623530681,1.84517693,3110.2,3109.2,3.21625]
["bitfinex","ETHUSD",1720623530884,1.11418838,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1720623531107,1.11418838,3110.2,3109.4,3.21599]
["bitfinex","ETHUSD",1720623531269,3.0,3110.3,3109.4,3.21599]
["bitfinex","ETHUSD",1720623531270,1.11418838,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1720623531478,3.0,3110.3,3109.4,3.21599]
["bitfinex","ETHUSD",1720623531680,1.11413381,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1720623531878,3.0,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1720623532081,1.11413024,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1720623532279,1.40187827,3110.4,3109.5,3.21593]
["bitfinex","ETHUSD",1720623532502,1.84506384,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1720623532703,1.11413016,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1720623532879,3.05605338,3110.4,3109.5,3.21593]
["bitfinex","ETHUSD",1720623533083,0.05605338,3110.4,3109.6,3.21575]
["bitfinex","ETHUSD",1720623533276,1.34582489,3110.7,3109.6,3.21575]
["bitfinex","ETHUSD",1720623533475,1.84492783,3110.6,3109.3,3.537704]
["bitfinex","ETHUSD",1720623533688,1.84492783,3110.5,3109.5,3.21592]
["bitfinex","ETHUSD",1720623533884,1.34582489,3110.6,3109.5,4.1912824]
["bitfinex","ETHUSD",1720623534087,1.11408023,3110.4,3109.5,4.1912824]
["bitfinex","ETHUSD",1720623534285,1.34582489,3110.6,3109.5,4.1912824]
["bitfinex","ETHUSD",1720623534286,1.11408023,3110.3,3109.5,4.1912224]
["bitfinex","ETHUSD",1720623534499,1.34582489,3110.6,3108.8,10.339]
["bitfinex","ETHUSD",1720623534500,2.45990512,3110.5,3108.8,10.339]
["bitfinex","ETHUSD",1720623534822,1.34582489,3110.2,3109.1,3.21636]
["bitfinex","ETHUSD",1720623535027,1.84504131,3110.1,3109.1,3.21636]
["bitfinex","ETHUSD",1720623535221,1.84512475,3110.0,3109.1,3.21636]
["bitfinex","ETHUSD",1720623535525,1.11408023,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1720623535890,1.34582489,3110.0,3108.9,3.21647]
["bitfinex","ETHUSD",1720623535891,1.11408023,3109.8,3108.9,3.21647]
["bitfinex","ETHUSD",1720623536090,2.45990512,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1720623536286,1.11408023,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1720623536492,1.11408023,3109.9,3109.0,3.21644]
["bitfinex","ETHUSD",1720623536691,1.11408023,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1720623536692,1.11408023,3109.8,3109.1,3.859641]
["bitfinex","ETHUSD",1720623536912,3.0,3110.2,3109.1,3.859641]
["bitfinex","ETHUSD",1720623536913,1.11408023,3110.0,3109.1,3.859641]
["bitfinex","ETHUSD",1720623537111,1.11408023,3110.1,3109.1,3.859641]
["bitfinex","ETHUSD",1720623537326,1.11425201,3110.0,3109.1,3.859641]
["bitfinex","ETHUSD",1720623537497,1.11425201,3109.9,3109.1,3.859641]
["bitfinex","ETHUSD",1720623537697,1.11425201,3109.8,3109.2,0.3859641]
["bitfinex","ETHUSD",1720623537923,1.11425201,3109.7,3109.2,0.3859641]
["bitfinex","ETHUSD",1720623538224,1.11424578,3109.6,3109.2,0.3859641]
["bitfinex","ETHUSD",1720623538529,4.34582489,3110.3,3109.2,0.3859641]
["bitfinex","ETHUSD",1720623538720,1.84526682,3110.2,3109.2,0.3859641]
["bitfinex","ETHUSD",1720623539029,1.84526682,3110.1,3109.2,3.6022241]
["bitfinex","ETHUSD",1720623539338,1.1142346,3110.0,3109.2,3.6022241]
["bitfinex","ETHUSD",1720623539546,1.1142346,3109.9,3109.2,3.6022241]
["bitfinex","ETHUSD",1720623539828,1.1142346,3109.8,3109.2,3.6022241]
["bitfinex","ETHUSD",1720623540043,1.1142346,3109.7,3109.2,3.6022241]
["bitfinex","ETHUSD",1720623540199,1.1142346,3109.6,3109.3,0.74618151]
["bitfinex","ETHUSD",1720623540391,4.34582489,3110.3,3109.3,0.74618151]
["bitfinex","ETHUSD",1720623540606,4.34582489,3110.3,3109.2,3.6022241]
["bitfinex","ETHUSD",1720623540607,4.34582489,3110.3,3109.2,3.21626]
["bitfinex","ETHUSD",1720623540827,1.84507466,3110.2,3109.2,3.21626]
["bitfinex","ETHUSD",1720623541134,1.84507466,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1720623541337,1.11422924,3110.0,3109.2,3.21626]
["bitfinex","ETHUSD",1720623541521,1.11422924,3110.1,3109.1,0.0643222]
["bitfinex","ETHUSD",1720623541841,2.01224707,3110.7,3109.5,3.21594]
["bitfinex","ETHUSD",1720623541842,1.11422924,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1720623542017,1.11422924,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1720623542211,1.11422924,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1720623542412,1.11422924,3109.7,3109.5,3.21594]
["bitfinex","ETHUSD",1720623542609,1.11422924,3109.6,3109.3,3.21614]
["bitfinex","ETHUSD",1720623542913,1.11416648,3109.5,3108.8,7.47]
["bitfinex","ETHUSD",1720623543113,1.11416648,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1720623543312,1.11416648,3110.1,3109.0,3.21645]
["bitfinex","ETHUSD",1720623543514,0.73102131,3110.0,3109.0,3.21645]
["bitfinex","ETHUSD",1720623543709,1.11416648,3109.9,3109.1,3.21632]
["bitfinex","ETHUSD",1720623544041,1.34582489,3110.2,3109.1,3.21632]
["bitfinex","ETHUSD",1720623544211,1.1142185,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1720623544411,1.1142185,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1720623544608,1.1142185,3109.6,3109.1,6.43259]
["bitfinex","ETHUSD",1720623544814,1.1142185,3109.5,3109.1,3.21628]
["bitfinex","ETHUSD",1720623545002,1.1142185,3109.4,3109.1,3.21628]
["bitfinex","ETHUSD",1720623545202,1.1142185,3109.3,3109.1,3.21628]
["bitfinex","ETHUSD",1720623545517,1.1142185,3109.2,3109.1,3.21628]
["bitfinex","ETHUSD",1720623547451,1.11420998,3109.2,3109.1,3.21628]
["bitfinex","ETHUSD",1720623547610,1.11420999,3109.2,3109.1,6.43258]
["bitfinex","ETHUSD",1720623548422,1.11420999,3109.2,3109.1,7.075838]
["bitfinex","ETHUSD",1720623550710,1.34582489,3110.2,3109.1,7.075838]
["bitfinex","ETHUSD",1720623550711,1.34582489,3110.1,3109.3,3.21609]
["bitfinex","ETHUSD",1720623550959,1.84517713,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1720623551166,1.11418848,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1720623551474,1.11418848,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1720623551755,1.11418848,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1720623551954,1.11418848,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1720623552259,1.11418848,3109.6,3109.3,3.21609]
["bitfinex","ETHUSD",1720623552459,1.11418848,3109.5,3109.3,3.21609]
["bitfinex","ETHUSD",1720623552619,1.11418848,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1720623552820,1.84521562,3109.7,3109.3,3.21609]
["bitfinex","ETHUSD",1720623553041,1.11418848,3109.6,3109.3,3.21609]
["bitfinex","ETHUSD",1720623553356,1.11418848,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1720623553569,1.84514485,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1720623553717,1.11418848,3109.7,3109.4,3.21602]
["bitfinex","ETHUSD",1720623553917,1.11418848,3109.6,3109.4,3.21602]
["bitfinex","ETHUSD",1720623554115,1.11415205,3109.5,3109.4,3.21602]
["bitfinex","ETHUSD",1720623556482,1.84511206,3109.5,3109.3,3.21609]
["bitfinex","ETHUSD",1720623556685,1.11415205,3109.4,3109.3,3.21609]
["bitfinex","ETHUSD",1720623556844,0.7309973,3109.4,3109.3,3.21609]
["bitfinex","ETHUSD",1720623557044,1.84514935,3109.4,3109.3,3.21609]
["bitfinex","ETHUSD",1720623557257,1.84514935,3109.4,3109.1,3.21627]
["bitfinex","ETHUSD",1720623557545,0.73102696,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1720623557765,0.73102696,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1720623557963,1.11422903,3109.1,3108.9,6.43302]
["bitfinex","ETHUSD",1720623558145,2.46005392,3109.3,3108.9,3.21651]
["bitfinex","ETHUSD",1720623558341,1.84526883,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1720623558542,1.84526883,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1720623558746,1.84526883,3109.1,3108.5,6.21695]
["bitfinex","ETHUSD",1720623558747,1.84526883,3109.0,3108.6,3.21683]
["bitfinex","ETHUSD",1720623558980,1.34582489,3109.1,3108.6,3.21683]
["bitfinex","ETHUSD",1720623558981,1.84526883,3108.9,3108.6,3.21683]
["bitfinex","ETHUSD",1720623559178,1.84526883,3108.8,3108.6,3.21683]
["bitfinex","ETHUSD",1720623559391,1.8455514,3108.7,3108.6,3.21683]
["bitfinex","ETHUSD",1720623559984,1.8455514,3108.7,3108.6,4.907208]
["bitfinex","ETHUSD",1720623560845,1.34940825,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1720623561053,1.84552534,3108.8,3108.7,3.21675]
["bitfinex","ETHUSD",1720623561586,1.84552534,3108.8,3108.7,6.43352]
["bitfinex","ETHUSD",1720623561852,1.34940825,3109.2,3109.1,6.43272]
["bitfinex","ETHUSD",1720623562168,2.02612038,3109.6,3109.5,3.21593]
["bitfinex","ETHUSD",1720623562367,3.87124244,3109.6,3109.5,3.21593]
["bitfinex","ETHUSD",1720623562981,3.87270898,3109.6,3109.5,3.21593]
["bitfinex","ETHUSD",1720623563888,3.87270898,3109.6,3109.3,3.21606]
["bitfinex","ETHUSD",1720623564204,2.02768658,3109.4,3109.1,3.21629]
["bitfinex","ETHUSD",1720623564401,0.73103014,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720623564626,1.84526253,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720623566701,1.84526253,3109.3,3109.2,6.43245]
["bitfinex","ETHUSD",1720623566887,1.84526253,3109.3,3109.2,7.075695]
["bitfinex","ETHUSD",1720623567287,1.84526253,3109.3,3109.2,6.43245]
["bitfinex","ETHUSD",1720623567783,2.02764863,3109.5,3109.3,3.21606]
["bitfinex","ETHUSD",1720623568074,1.84515485,3109.4,3109.3,3.21606]
["bitfinex","ETHUSD",1720623568409,1.84515485,3109.4,3109.2,3.21619]
["bitfinex","ETHUSD",1720623568612,1.84515485,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720623570646,1.11422447,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720623570827,1.84524713,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720623571312,1.84523248,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1720623574607,2.02776489,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1720623574842,2.02776489,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1720623575035,1.84514507,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1720623575221,3.87290996,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1720623575779,3.5347706,3109.5,3109.4,7.075318]
["bitfinex","ETHUSD",1720623576044,1.84514507,3109.5,3109.4,7.075318]
["bitfinex","ETHUSD",1720623576603,3.53465107,3109.5,3109.4,7.075318]
["bitfinex","ETHUSD",1720623577246,3.53465107,3109.5,3109.4,6.4321]
["bitfinex","ETHUSD",1720623577424,1.84514507,3109.5,3109.4,6.4321]
["bitfinex","ETHUSD",1720623578015,1.56353246,3109.5,3109.2,3.21619]
["bitfinex","ETHUSD",1720623578341,2.02745161,3109.6,3109.4,3.21599]
["bitfinex","ETHUSD",1720623578541,3.5910694,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1720623578722,1.56361779,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1720623580443,1.56361779,3109.4,3109.1,3.21634]
["bitfinex","ETHUSD",1720623580646,1.56361779,3109.3,3108.8,7.47]
["bitfinex","ETHUSD",1720623580877,2.02745161,3109.4,3108.8,7.47]
["bitfinex","ETHUSD",1720623580878,1.69013063,3108.9,3108.8,7.47]
["bitfinex","ETHUSD",1720623581049,1.56361779,3108.9,3108.8,7.47]
["bitfinex","ETHUSD",1720623581254,1.56361779,3108.9,3108.8,10.47]
["bitfinex","ETHUSD",1720623581487,1.56388632,3108.9,3108.8,7.47]
["bitfinex","ETHUSD",1720623581655,1.56388806,3108.9,3108.8,7.47]
["bitfinex","ETHUSD",1720623582315,1.56388806,3108.9,3108.8,10.68667]
["bitfinex","ETHUSD",1720623582786,3.25312512,3108.9,3108.8,17.736876]
["bitfinex","ETHUSD",1720623583307,2.91534323,3108.9,3108.8,17.736876]
["bitfinex","ETHUSD",1720623584175,2.91534323,3108.9,3108.8,14.520206]
["bitfinex","ETHUSD",1720623584351,1.56388806,3108.9,3108.8,10.68667]
["bitfinex","ETHUSD",1720623584576,3.25318983,3108.9,3108.8,10.68667]
["bitfinex","ETHUSD",1720623584777,2.02709392,3109.1,3108.8,7.47]
["bitfinex","ETHUSD",1720623584976,2.3622,3109.3,3108.1,21.24636]
["bitfinex","ETHUSD",1720623584977,3.59085349,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1720623585214,1.68913147,3108.7,3108.6,3.21687]
["bitfinex","ETHUSD",1720623585382,3.25289104,3108.7,3108.6,3.21687]
["bitfinex","ETHUSD",1720623585582,3.25266295,3108.7,3108.6,3.21687]
["bitfinex","ETHUSD",1720623585805,3.25266295,3108.7,3108.3,2.2884]
["bitfinex","ETHUSD",1720623585806,1.56375957,3108.7,3108.3,5.50551]
["bitfinex","ETHUSD",1720623586011,2.02709392,3108.9,3108.1,19.63]
["bitfinex","ETHUSD",1720623586012,1.35117127,3108.5,3108.1,19.63]
["bitfinex","ETHUSD",1720623586216,1.35117127,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720623586394,3.25272366,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720623586594,3.25156618,3108.2,3107.9,3.21754]
["bitfinex","ETHUSD",1720623586927,1.68779003,3108.0,3107.7,10.68774]
["bitfinex","ETHUSD",1720623587222,1.34982914,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623587519,2.91402457,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623588115,2.91414444,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623589003,1.5643153,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623589196,2.91318699,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623589396,3.25198459,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623589930,1.5643153,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623590280,2.91216858,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623591385,1.79752057,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623591692,2.91217038,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623592104,1.5643171,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623592314,0.44959423,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623593195,3.68665328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623593416,1.56406882,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623593646,3.68665328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623593919,1.5640537,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623594086,0.44936306,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720623594286,1.34785328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623594487,1.56405827,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623594706,1.34785328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623594925,1.56405768,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623595126,1.34785328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623595331,0.44936437,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623595528,1.34785328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623595720,0.44936019,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623595934,1.34785328,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720623596907,0.44937925,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1720623597144,0.44937925,3108.1,3107.4,12.9448]
["bitfinex","ETHUSD",1720623597319,4.93723767,3108.0,3107.4,7.47]
["bitfinex","ETHUSD",1720623597639,1.34785328,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720623597818,1.56418319,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1720623598020,1.34785328,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1720623598353,1.34785328,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720623598533,1.56418169,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1720623598734,1.34785328,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720623598910,1.56416482,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1720623599109,1.34785328,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720623599310,1.5641661,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1720623599534,1.34785328,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720623599732,1.56421821,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1720623599947,1.34785328,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1720623600159,1.11480158,3107.9,3107.5,6.43596]
["bitfinex","ETHUSD",1720623600362,1.34785328,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1720623600564,1.56423701,3107.9,3107.4,7.47]
["bitfinex","ETHUSD",1720623600866,1.56428364,3107.8,3107.4,10.68807]
["bitfinex","ETHUSD",1720623601015,1.34785328,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1720623601221,1.34785328,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1720623601431,1.56419666,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1720623601761,1.11482585,3107.9,3107.4,7.47]
["bitfinex","ETHUSD",1720623602067,1.34785328,3108.0,3107.1,22.1023]
["bitfinex","ETHUSD",1720623602223,1.11484192,3107.8,3107.1,19.63]
["bitfinex","ETHUSD",1720623602430,1.11484192,3107.7,3107.1,19.63]
["bitfinex","ETHUSD",1720623602731,0.44948009,3107.6,3107.1,19.63]
["bitfinex","ETHUSD",1720623602917,1.11498375,3107.5,3107.1,22.84843]
["bitfinex","ETHUSD",1720623603112,1.34785328,3107.7,3107.1,22.84843]
["bitfinex","ETHUSD",1720623603458,1.11497247,3107.6,3107.1,22.84843]
["bitfinex","ETHUSD",1720623603753,1.34785328,3107.7,3107.1,19.63]
["bitfinex","ETHUSD",1720623603965,1.11496495,3107.6,3107.1,19.63]
["bitfinex","ETHUSD",1720623604119,1.34785328,3107.7,3107.1,19.63]
["bitfinex","ETHUSD",1720623604314,1.11497508,3107.6,3107.1,19.63]
["bitfinex","ETHUSD",1720623604514,1.34785328,3107.7,3107.4,3.21806]
["bitfinex","ETHUSD",1720623604716,3.0,3108.4,3107.9,2.4333]
["bitfinex","ETHUSD",1720623604717,1.34785328,3108.4,3107.9,2.4333]
["bitfinex","ETHUSD",1720623604945,1.34785328,3108.6,3107.9,5.65089]
["bitfinex","ETHUSD",1720623605162,1.34785328,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1720623605518,0.44961649,3108.6,3107.9,5.6508]
["bitfinex","ETHUSD",1720623605745,0.44961649,3108.6,3107.8,7.47]
["bitfinex","ETHUSD",1720623605746,3.79315328,3108.5,3107.8,7.47]
["bitfinex","ETHUSD",1720623605963,1.79746977,3108.4,3107.8,7.47]
["bitfinex","ETHUSD",1720623606166,0.44961649,3108.3,3107.8,7.47]
["bitfinex","ETHUSD",1720623606357,1.79746977,3108.3,3107.8,7.47]
["bitfinex","ETHUSD",1720623606540,1.79746977,3108.2,3107.8,7.47]
["bitfinex","ETHUSD",1720623606746,1.34785328,3108.2,3107.8,7.47]
["bitfinex","ETHUSD",1720623607074,0.44967295,3108.1,3107.8,7.47]
["bitfinex","ETHUSD",1720623607568,4.09662623,3108.1,3107.8,7.47]
["bitfinex","ETHUSD",1720623607724,3.64695328,3108.1,3107.8,7.47]
["bitfinex","ETHUSD",1720623607928,2.2991,3108.1,3107.8,7.47]
["bitfinex","ETHUSD",1720623608128,1.34785328,3108.2,3107.8,7.47]
["bitfinex","ETHUSD",1720623608360,1.34408232,3108.2,3107.8,7.47]
["bitfinex","ETHUSD",1720623608568,1.34408232,3108.3,3107.8,7.47]
["bitfinex","ETHUSD",1720623608728,0.45000128,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1720623609078,4.08910291,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1720623609079,1.34408232,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1720623609289,1.34408232,3108.6,3108.0,3.28173692]
["bitfinex","ETHUSD",1720623609561,1.34408232,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1720623609773,1.34408232,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1720623609971,0.44977051,3109.0,3108.6,3.21681]
["bitfinex","ETHUSD",1720623610127,1.34408232,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1720623610329,1.34408232,3109.2,3108.4,3.217]
["bitfinex","ETHUSD",1720623610330,1.79384472,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1720623610526,1.79384472,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1720623610767,1.34408232,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1720623610965,1.34408232,3109.0,3108.2,3.21727]
["bitfinex","ETHUSD",1720623611170,1.79391616,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1720623611343,1.34408232,3108.9,3108.2,6.43449]
["bitfinex","ETHUSD",1720623611679,1.34408232,3109.0,3108.2,6.43449]
["bitfinex","ETHUSD",1720623611846,0.44982021,3108.9,3107.8,3.21763]
["bitfinex","ETHUSD",1720623612171,1.34408232,3108.6,3107.8,3.21763]
["bitfinex","ETHUSD",1720623612472,2.303,3108.7,3107.8,3.21763]
["bitfinex","ETHUSD",1720623612473,1.79390253,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1720623612643,0.44982021,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1720623612826,1.34408232,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1720623613029,1.34408232,3108.6,3107.5,3.739301]
["bitfinex","ETHUSD",1720623613030,1.79402248,3108.5,3107.6,3.21787]
["bitfinex","ETHUSD",1720623613231,1.79402248,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1720623613443,1.79407016,3108.3,3107.2,3.21828]
["bitfinex","ETHUSD",1720623613646,1.34408232,3108.1,3107.3,7.47]
["bitfinex","ETHUSD",1720623613943,1.79409697,3108.0,3107.3,7.47]
["bitfinex","ETHUSD",1720623614144,1.34408232,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720623614380,1.34408232,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720623614787,1.11484492,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720623614994,1.11484492,3107.9,3107.3,7.47]
["bitfinex","ETHUSD",1720623615286,1.11484492,3107.8,3107.3,10.68816]
["bitfinex","ETHUSD",1720623615448,1.11484492,3107.9,3107.3,10.68816]
["bitfinex","ETHUSD",1720623615980,2.45941712,3107.9,3107.3,7.47]
["bitfinex","ETHUSD",1720623616155,1.11484492,3107.8,3107.3,7.47]
["bitfinex","ETHUSD",1720623617369,2.45941712,3107.8,3107.3,7.47]
["bitfinex","ETHUSD",1720623617571,2.45941712,3107.8,3106.4,10.68912]
["bitfinex","ETHUSD",1720623617572,3.6116722,3107.6,3106.4,10.68912]
["bitfinex","ETHUSD",1720623617761,1.3445722,3107.4,3106.5,3.21902]
["bitfinex","ETHUSD",1720623617959,0.45000813,3107.3,3106.5,3.21902]
["bitfinex","ETHUSD",1720623618163,1.56514611,3107.3,3106.5,3.21902]
["bitfinex","ETHUSD",1720623618391,1.3445722,3107.4,3106.5,3.21902]
["bitfinex","ETHUSD",1720623618392,1.11513798,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1720623618550,1.11513798,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1720623618750,1.11513798,3107.0,3106.5,4.7407022]
["bitfinex","ETHUSD",1720623618952,1.11513798,3106.9,3106.5,1.5216822]
["bitfinex","ETHUSD",1720623619154,1.11513798,3106.8,3106.4,4.527802]
["bitfinex","ETHUSD",1720623619347,1.11513798,3107.2,3106.4,4.527762]
["bitfinex","ETHUSD",1720623619556,1.11513789,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1720623619800,1.11513789,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1720623619952,1.11513789,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1720623620286,1.11513789,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1720623620489,1.11513789,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1720623620651,1.34456019,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720623620846,1.56543832,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720623621083,1.11513712,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1720623621449,1.11513503,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1720623621654,1.11513503,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1720623621857,1.11513503,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1720623622259,2.3632,3107.1,3106.1,7.47]
["bitfinex","ETHUSD",1720623622591,1.56502544,3107.0,3106.2,6.43868]
["bitfinex","ETHUSD",1720623622891,1.11513503,3106.9,3106.2,6.43864]
["bitfinex","ETHUSD",1720623623067,1.11513503,3107.0,3106.2,6.43864]
["bitfinex","ETHUSD",1720623623272,1.11513503,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1720623623477,1.11513503,3107.0,3106.4,2.35957941]
["bitfinex","ETHUSD",1720623623800,1.34456019,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1720623624000,1.1150063,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1720623624210,1.1150063,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1720623624513,1.34456019,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1720623624664,12.2,3109.1,3107.4,0.321816]
["bitfinex","ETHUSD",1720623624665,1.11488644,3107.8,3107.4,0.321816]
["bitfinex","ETHUSD",1720623624865,1.34375947,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1720623625059,1.11465363,3108.4,3107.8,2.40464803]
["bitfinex","ETHUSD",1720623625296,1.34375947,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1720623625464,2.90805337,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1720623625679,1.5642939,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1720623625888,1.11460452,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1720623626089,1.34375947,3108.9,3107.2,3.0]
["bitfinex","ETHUSD",1720623626090,1.11460452,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1720623626411,1.34375947,3108.7,3107.6,3.21786]
["bitfinex","ETHUSD",1720623626412,1.11460452,3108.4,3107.6,3.21786]
["bitfinex","ETHUSD",1720623626561,1.11460452,3108.4,3107.4,3.21803]
["bitfinex","ETHUSD",1720623626562,0.4496812,3108.3,3107.4,3.21803]
["bitfinex","ETHUSD",1720623626762,2.63770806,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1720623626966,1.56428572,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1720623627183,1.11460452,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1720623627385,2.45836399,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1720623627568,2.90813118,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1720623627796,1.34375947,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1720623627969,2.90845269,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1720623628167,1.79357216,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1720623628395,1.56467858,3107.8,3107.3,3.21813]
["bitfinex","ETHUSD",1720623628615,1.11486589,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1720623628803,1.11486589,3107.8,3107.3,3.21813]
["bitfinex","ETHUSD",1720623629127,1.11486589,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1720623629333,1.11486589,3107.8,3107.3,3.21813]
["bitfinex","ETHUSD",1720623629488,0.44985432,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1720623629687,1.11486589,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1720623629885,0.44985432,3107.5,3107.2,3.21829]
["bitfinex","ETHUSD",1720623630082,1.34375947,3107.8,3107.2,3.861955]
["bitfinex","ETHUSD",1720623630309,2.90858397,3107.7,3107.2,3.861955]
["bitfinex","ETHUSD",1720623630511,1.5648245,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1720623630734,1.5648245,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1720623630898,1.5648245,3107.4,3107.1,3.21836]
["bitfinex","ETHUSD",1720623631081,1.5648245,3107.3,3107.1,3.21836]
["bitfinex","ETHUSD",1720623631283,1.34375947,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1720623631510,1.34375947,3107.5,3107.2,3.21827]
["bitfinex","ETHUSD",1720623631511,1.56519086,3107.4,3107.2,3.21827]
["bitfinex","ETHUSD",1720623631699,1.68538302,3107.6,3107.2,3.861933]
["bitfinex","ETHUSD",1720623631700,1.34375947,3107.6,3107.2,3.861933]
["bitfinex","ETHUSD",1720623631910,1.1149015,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1720623632252,5.35953622,3108.4,3107.3,3.2182]
["bitfinex","ETHUSD",1720623632253,0.45014323,3107.4,3107.3,6.43642]
["bitfinex","ETHUSD",1720623632444,0.45014323,3107.4,3107.2,0.643663]
["bitfinex","ETHUSD",1720623632445,1.34375947,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1720623632732,1.56494572,3107.6,3107.5,3.21792]
["bitfinex","ETHUSD",1720623633120,1.56494572,3107.6,3107.3,3.21814]
["bitfinex","ETHUSD",1720623633305,1.56494572,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1720623633306,1.56500962,3107.5,3107.2,3.21827]
["bitfinex","ETHUSD",1720623633623,0.45013714,3107.4,3107.2,3.21827]
["bitfinex","ETHUSD",1720623633827,0.45013714,3107.4,3107.2,3.64775817]
["bitfinex","ETHUSD",1720623634033,1.34375947,3107.6,3107.3,3.21819]
["bitfinex","ETHUSD",1720623634191,0.45011828,3107.5,3107.3,3.21819]
["bitfinex","ETHUSD",1720623634391,1.34375947,3107.6,3107.3,3.21819]
["bitfinex","ETHUSD",1720623634711,1.34375947,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1720623634925,1.5648863,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1720623635130,1.5648863,3107.7,3107.6,6.43582]
["bitfinex","ETHUSD",1720623635131,0.45006452,3107.7,3107.6,6.43582]
["bitfinex","ETHUSD",1720623635429,1.34375947,3108.1,3108.0,6.435]
["bitfinex","ETHUSD",1720623635628,2.02257053,3108.6,3108.0,6.435]
["bitfinex","ETHUSD",1720623635629,1.34375947,3108.4,3108.0,0.6435]
["bitfinex","ETHUSD",1720623635828,1.34375947,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1720623636044,1.34375947,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1720623636045,2.90813437,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1720623636225,2.90813437,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1720623636226,2.90813437,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1720623636547,1.34375947,3108.2,3107.9,3.21758]
["bitfinex","ETHUSD",1720623636752,1.5645092,3108.1,3107.9,3.21758]
["bitfinex","ETHUSD",1720623636917,1.34375947,3108.2,3107.9,3.21758]
["bitfinex","ETHUSD",1720623637253,1.34375947,3108.2,3107.5,7.47]
["bitfinex","ETHUSD",1720623637254,1.34375947,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623637402,1.34375947,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1720623637603,2.345,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1720623637838,1.3482987,3108.2,3108.0,3.2175]
["bitfinex","ETHUSD",1720623638141,0.4499613,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1720623638342,2.91292877,3108.1,3107.8,3.21763]
["bitfinex","ETHUSD",1720623638553,2.91292877,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1720623638554,1.3482987,3107.9,3107.6,6.43572]
["bitfinex","ETHUSD",1720623638710,1.56463007,3108.0,3107.5,7.47]
["bitfinex","ETHUSD",1720623638711,2.91292877,3107.8,3107.5,7.47]
["bitfinex","ETHUSD",1720623638906,2.91292877,3107.7,3107.5,7.47]
["bitfinex","ETHUSD",1720623639106,1.56463007,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623639336,3.25000344,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623639542,1.56463007,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623639943,3.25000344,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623640242,1.56463007,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623640477,3.25000344,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623640811,1.56463007,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623641019,0.45025683,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623641347,2.76903069,3107.6,3107.5,7.47]
["bitfinex","ETHUSD",1720623641522,2.76903069,3107.6,3107.1,12.16]
["bitfinex","ETHUSD",1720623641523,2.76903069,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1720623641723,1.34864055,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720623641966,1.68580069,3107.4,3106.7,2.869]
["bitfinex","ETHUSD",1720623641967,2.46363262,3107.2,3106.7,2.869]
["bitfinex","ETHUSD",1720623642177,2.46363262,3107.2,3106.6,7.47]
["bitfinex","ETHUSD",1720623642178,1.34864055,3107.0,3106.6,7.47]
["bitfinex","ETHUSD",1720623642323,1.34864055,3106.8,3106.6,7.47]
["bitfinex","ETHUSD",1720623642665,2.80079276,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1720623642953,1.11499207,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1720623643628,1.34840449,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1720623643874,2.46358776,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1720623644037,1.34840449,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1720623644361,1.11513687,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1720623644527,1.11513687,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1720623644725,1.34840449,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1720623644963,1.11513687,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1720623645127,1.11513687,3106.6,3106.4,3.21909]
["bitfinex","ETHUSD",1720623645323,1.34840449,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1720623645551,1.68516944,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1720623645552,1.11516517,3106.7,3106.5,3.219]
["bitfinex","ETHUSD",1720623645753,1.34840449,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1720623646081,1.11516741,3106.8,3106.2,4.288228]
["bitfinex","ETHUSD",1720623646241,1.34840449,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1720623646559,1.34840449,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1720623646560,2.46357519,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1720623646777,1.1151707,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1720623647072,1.34840449,3107.2,3107.0,3.21845]
["bitfinex","ETHUSD",1720623647224,1.34840449,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1720623647574,2.46337985,3107.3,3107.1,3.21839]
["bitfinex","ETHUSD",1720623647726,1.11497536,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1720623648167,2.46337985,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1720623648332,2.46337985,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1720623648537,1.11497536,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1720623648947,1.11497536,3107.0,3106.2,6.1871]
["bitfinex","ETHUSD",1720623648948,2.46337985,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1720623649147,1.11497536,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720623649471,2.46337985,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720623649779,1.11497536,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1720623650768,1.34840449,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720623650975,1.11516898,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1720623651184,1.34840449,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720623651385,4.49564955,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1720623651386,2.46355785,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1720623651692,1.68445796,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1720623651693,1.11515336,3106.7,3106.6,3.21894]
["bitfinex","ETHUSD",1720623651989,1.34840449,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1720623652150,1.11514649,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1720623652348,1.11514649,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1720623652690,1.34840449,3107.1,3106.6,3.862682]
["bitfinex","ETHUSD",1720623652849,1.11508805,3107.0,3106.8,3.21871]
["bitfinex","ETHUSD",1720623653049,1.11508805,3106.9,3106.8,3.21871]
["bitfinex","ETHUSD",1720623653766,1.11508805,3106.9,3106.6,3.21885]
["bitfinex","ETHUSD",1720623653993,1.11508805,3106.8,3106.6,3.21885]
["bitfinex","ETHUSD",1720623654148,1.34840449,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1720623654355,3.57874227,3106.9,3106.6,3.21885]
["bitfinex","ETHUSD",1720623654553,1.11516322,3106.8,3106.4,3.21907]
["bitfinex","ETHUSD",1720623654865,1.11516322,3106.7,3106.5,3.21899]
["bitfinex","ETHUSD",1720623655078,1.11516322,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1720623656265,1.11516322,3106.8,3106.4,3.21907]
["bitfinex","ETHUSD",1720623656466,1.34840449,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1720623656786,1.11516322,3106.6,3106.4,3.21907]
["bitfinex","ETHUSD",1720623656991,1.11516322,3106.6,3106.2,6.43863]
["bitfinex","ETHUSD",1720623657166,2.46356771,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1720623657486,1.34840449,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1720623657700,2.46359792,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1720623657855,1.11519343,3106.6,3106.2,3.2193]
["bitfinex","ETHUSD",1720623658052,2.46359792,3106.6,3106.2,3.2193]
["bitfinex","ETHUSD",1720623658292,1.11519343,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1720623658784,1.11519343,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1720623658990,1.11519343,3106.5,3106.2,4.288209]
["bitfinex","ETHUSD",1720623659179,1.11522162,3106.6,3106.2,7.507479]
["bitfinex","ETHUSD",1720623659374,1.11523064,3106.5,3106.2,4.288199]
["bitfinex","ETHUSD",1720623659585,1.34840449,3106.7,3106.2,4.288199]
["bitfinex","ETHUSD",1720623659763,2.46365698,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1720623659966,1.11525249,3106.5,3106.2,6.43857]
["bitfinex","ETHUSD",1720623660197,1.34840449,3106.7,3106.2,6.43857]
["bitfinex","ETHUSD",1720623660378,1.11524352,3106.6,3106.2,6.43857]
["bitfinex","ETHUSD",1720623660692,1.11524352,3106.6,3106.1,7.47]
["bitfinex","ETHUSD",1720623660693,1.34840449,3106.7,3106.5,6.4381]
["bitfinex","ETHUSD",1720623660890,1.11520021,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1720623661199,1.11520021,3106.6,3106.3,6.43838]
["bitfinex","ETHUSD",1720623661357,1.11520021,3106.5,3106.3,3.21916]
["bitfinex","ETHUSD",1720623661694,1.34840449,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1720623661852,1.11523941,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1720623662057,1.11523941,3106.5,3106.3,3.21916]
["bitfinex","ETHUSD",1720623662313,1.11523941,3106.6,3106.3,3.21916]
["bitfinex","ETHUSD",1720623662597,1.1152343,3106.5,3106.3,3.21916]
["bitfinex","ETHUSD",1720623662779,1.34840449,3106.7,3106.3,3.21916]
["bitfinex","ETHUSD",1720623663095,1.11524438,3106.6,3106.3,3.21916]
["bitfinex","ETHUSD",1720623663256,1.11524438,3106.5,3106.4,3.21913]
["bitfinex","ETHUSD",1720623663659,1.11524438,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1720623664000,1.11524438,3106.4,3106.2,3.21927]
["bitfinex","ETHUSD",1720623664459,1.34840449,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1720623664655,1.11529088,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1720623664855,1.11529088,3106.4,3106.2,3.21927]
["bitfinex","ETHUSD",1720623665077,1.11529088,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1720623665285,1.11530192,3106.4,3106.2,3.21927]
["bitfinex","ETHUSD",1720623665469,1.11532352,3106.3,3106.2,3.21927]
["bitfinex","ETHUSD",1720623667198,1.11532352,3106.3,3106.2,3.863154]
["bitfinex","ETHUSD",1720623667539,1.34840449,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720623667701,1.11509549,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720623668224,1.11509549,3106.8,3106.5,3.21896]
["bitfinex","ETHUSD",1720623668525,1.11509549,3106.7,3106.5,3.21896]
["bitfinex","ETHUSD",1720623668727,1.11509549,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1720623669027,1.11517456,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1720623669185,2.23023011,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1720623670225,2.23023011,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1720623670399,1.11505555,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1720623670721,2.46346004,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1720623670921,2.46364566,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1720623671122,1.11524117,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1720623671322,1.11524117,3106.6,3106.3,6.43842]
["bitfinex","ETHUSD",1720623671622,1.11524117,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1720623671919,1.34840449,3106.5,3106.2,7.47]
["bitfinex","ETHUSD",1720623672130,2.46364566,3106.4,3106.2,7.47]
["bitfinex","ETHUSD",1720623672286,1.11524117,3106.3,3106.2,7.47]
["bitfinex","ETHUSD",1720623672685,2.46364566,3106.4,3106.2,7.47]
["bitfinex","ETHUSD",1720623672912,1.11524117,3106.3,3106.2,7.47]
["bitfinex","ETHUSD",1720623673133,2.46364566,3106.4,3106.2,7.47]
["bitfinex","ETHUSD",1720623673315,1.11524117,3106.3,3106.2,7.47]
["bitfinex","ETHUSD",1720623674108,1.34840449,3106.3,3106.0,3.21953]
["bitfinex","ETHUSD",1720623674403,1.34840449,3106.3,3105.7,7.47]
["bitfinex","ETHUSD",1720623674404,2.46374944,3106.2,3105.7,7.47]
["bitfinex","ETHUSD",1720623674607,2.46374944,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1720623674793,1.11534495,3106.0,3105.8,3.21975]
["bitfinex","ETHUSD",1720623675122,1.11534495,3105.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720623675302,3.53324495,3106.0,3105.1,7.47]
["bitfinex","ETHUSD",1720623675517,1.34840449,3105.7,3105.1,10.69048]
["bitfinex","ETHUSD",1720623675701,2.46374944,3105.6,3105.1,12.081583]
["bitfinex","ETHUSD",1720623676037,1.11534495,3105.5,3105.1,12.081583]
["bitfinex","ETHUSD",1720623676335,1.11534495,3105.5,3105.1,4.611583]
["bitfinex","ETHUSD",1720623676626,1.11534495,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1720623677214,2.46374944,3105.6,3105.0,6.44106]
["bitfinex","ETHUSD",1720623677430,2.46408159,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1720623677639,1.1156771,3105.4,3104.8,6.44148]
["bitfinex","ETHUSD",1720623678413,1.1156771,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720623678620,1.1156771,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720623678796,1.1156771,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720623679217,2.46408159,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720623679417,1.1156771,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720623679704,1.34840449,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1720623679912,1.11570572,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720623680117,1.11570562,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720623680301,1.11570562,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1720623680499,1.11570562,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1720623680843,2.4617879,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1720623681000,2.4617879,3105.5,3104.7,7.47]
["bitfinex","ETHUSD",1720623681001,1.11573573,3105.4,3104.7,7.47]
["bitfinex","ETHUSD",1720623681196,1.11573573,3105.3,3104.7,10.6909]
["bitfinex","ETHUSD",1720623682139,1.11573573,3105.3,3104.7,7.47]
["bitfinex","ETHUSD",1720623682348,4.92551801,3105.3,3104.7,7.47]
["bitfinex","ETHUSD",1720623682538,1.11573573,3105.2,3104.4,7.47]
["bitfinex","ETHUSD",1720623682742,2.46181801,3105.2,3104.4,7.47]
["bitfinex","ETHUSD",1720623683036,2.46181801,3105.1,3104.4,7.47]
["bitfinex","ETHUSD",1720623683240,1.11573573,3105.0,3104.4,10.69121]
["bitfinex","ETHUSD",1720623683439,1.11573573,3105.0,3104.4,7.47]
["bitfinex","ETHUSD",1720623683737,2.46181801,3104.9,3104.4,7.47]
["bitfinex","ETHUSD",1720623683903,2.46181801,3104.8,3104.4,7.47]
["bitfinex","ETHUSD",1720623684107,1.11573573,3104.7,3104.4,7.47]
["bitfinex","ETHUSD",1720623684450,1.11604782,3104.6,3104.4,7.47]
["bitfinex","ETHUSD",1720623684610,5.01768455,3105.2,3104.4,7.47]
["bitfinex","ETHUSD",1720623684611,1.34512303,3104.8,3104.4,7.47]
["bitfinex","ETHUSD",1720623684811,1.11607347,3104.7,3104.4,7.47]
["bitfinex","ETHUSD",1720623685037,1.11607347,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1720623685243,1.34512303,3104.8,3104.1,3.22146]
["bitfinex","ETHUSD",1720623685402,1.11601193,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1720623685602,1.34512303,3105.0,3104.2,3.22142]
["bitfinex","ETHUSD",1720623685907,1.11603531,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1720623686140,1.11603531,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1720623686337,1.34512303,3105.0,3104.2,3.22142]
["bitfinex","ETHUSD",1720623686538,1.11602368,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1720623686839,4.34512303,3105.1,3104.2,3.22142]
["bitfinex","ETHUSD",1720623687132,2.3653,3105.2,3104.5,3.22107]
["bitfinex","ETHUSD",1720623687333,1.11592157,3105.1,3104.5,3.22107]
["bitfinex","ETHUSD",1720623687543,1.11592157,3105.1,3104.4,5.66388]
["bitfinex","ETHUSD",1720623687544,2.3653,3105.2,3103.9,2.4427]
["bitfinex","ETHUSD",1720623687710,1.11596544,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720623687911,1.11596544,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1720623688127,2.3653,3105.2,3104.3,3.22133]
["bitfinex","ETHUSD",1720623688333,1.11596109,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720623688647,2.3653,3105.2,3104.3,3.28575222]
["bitfinex","ETHUSD",1720623688848,2.3653,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1720623689250,2.3653,3105.2,3104.3,7.47]
["bitfinex","ETHUSD",1720623689413,1.11590664,3105.1,3104.3,7.47]
["bitfinex","ETHUSD",1720623689614,1.11590664,3105.0,3104.3,7.47]
["bitfinex","ETHUSD",1720623689941,1.11590664,3104.9,3104.3,7.47]
["bitfinex","ETHUSD",1720623690135,3.71042303,3105.2,3104.3,7.47]
["bitfinex","ETHUSD",1720623690338,1.11604121,3105.1,3104.3,7.47]
["bitfinex","ETHUSD",1720623690541,1.11604121,3105.0,3104.3,7.47]
["bitfinex","ETHUSD",1720623690726,1.11604121,3105.1,3104.3,7.47]
["bitfinex","ETHUSD",1720623690931,3.71042303,3105.2,3104.3,7.47]
["bitfinex","ETHUSD",1720623691255,1.11608717,3105.1,3104.3,7.47]
["bitfinex","ETHUSD",1720623691465,1.11608717,3105.0,3104.3,7.47]
["bitfinex","ETHUSD",1720623691618,1.11608717,3104.9,3104.3,7.47]
["bitfinex","ETHUSD",1720623691818,1.11608717,3105.0,3104.3,7.47]
["bitfinex","ETHUSD",1720623692015,2.313,3104.9,3104.3,7.47]
["bitfinex","ETHUSD",1720623692244,1.11608717,3104.8,3104.3,7.47]
["bitfinex","ETHUSD",1720623693022,1.11608717,3104.8,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623693023,3.75102303,3104.7,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623693227,4.11608717,3104.6,3103.6,6.44399]
["bitfinex","ETHUSD",1720623693422,1.11608717,3104.5,3103.7,0.06443172]
["bitfinex","ETHUSD",1720623693733,2.4059,3105.0,3103.9,2.2979]
["bitfinex","ETHUSD",1720623693935,2.4059,3105.0,3104.3,3.22129]
["bitfinex","ETHUSD",1720623694258,2.4059,3105.0,3104.1,3.22149]
["bitfinex","ETHUSD",1720623694442,2.4059,3105.0,3104.2,3.22143]
["bitfinex","ETHUSD",1720623694443,1.11602713,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1720623694622,1.11609015,3104.8,3104.0,7.47]
["bitfinex","ETHUSD",1720623694825,2.4059,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623695048,1.11611367,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623695325,1.11611367,3104.8,3104.0,7.47]
["bitfinex","ETHUSD",1720623695529,2.4059,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623695738,1.11613013,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623696028,2.4059,3105.0,3104.1,3.22152]
["bitfinex","ETHUSD",1720623696249,2.4059,3105.0,3104.1,3.22144]
["bitfinex","ETHUSD",1720623696571,5.34,3105.4,3104.3,3.22131]
["bitfinex","ETHUSD",1720623696758,5.34,3105.4,3104.5,3.22111]
["bitfinex","ETHUSD",1720623696759,1.11597757,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1720623696959,1.11597757,3105.2,3104.5,6.44208]
["bitfinex","ETHUSD",1720623697138,3.0,3105.3,3104.5,3.22104]
["bitfinex","ETHUSD",1720623697360,1.11593216,3105.2,3104.3,3.22129]
["bitfinex","ETHUSD",1720623697539,1.11597868,3105.1,3104.2,2.4385]
["bitfinex","ETHUSD",1720623697858,1.11600774,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623698037,3.0,3105.3,3104.0,7.47]
["bitfinex","ETHUSD",1720623698038,3.53670774,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623698240,1.11600774,3104.8,3104.0,10.69154]
["bitfinex","ETHUSD",1720623698433,2.4207,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623698759,1.11609047,3104.8,3104.0,10.69159]
["bitfinex","ETHUSD",1720623698960,2.4207,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1720623699434,1.1160287,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1720623699636,2.4207,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1720623699828,1.11603239,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1720623700028,1.11603239,3104.8,3104.1,6.443]
["bitfinex","ETHUSD",1720623700229,3.0,3105.1,3104.1,6.443]
["bitfinex","ETHUSD",1720623700449,1.11603108,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623700763,3.0,3105.1,3104.0,7.47]
["bitfinex","ETHUSD",1720623700970,1.11609358,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623701262,1.11609358,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623701436,1.11609358,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623701758,1.11609358,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623702064,1.11609358,3104.8,3104.0,7.47]
["bitfinex","ETHUSD",1720623702258,1.11609358,3105.0,3104.0,8.780287]
["bitfinex","ETHUSD",1720623702559,1.11609358,3105.0,3104.0,12.001917]
["bitfinex","ETHUSD",1720623702762,1.11609358,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623703241,1.11609358,3105.0,3104.1,3.22152]
["bitfinex","ETHUSD",1720623703568,1.11609358,3105.0,3104.0,7.47]
["bitfinex","ETHUSD",1720623704260,4.34512303,3105.1,3104.0,7.47]
["bitfinex","ETHUSD",1720623704430,1.1161474,3104.9,3104.0,7.47]
["bitfinex","ETHUSD",1720623704631,2.366,3104.7,3104.0,7.47]
["bitfinex","ETHUSD",1720623704830,1.1161474,3104.6,3104.0,7.47]
["bitfinex","ETHUSD",1720623707533,1.11619042,3104.5,3104.0,7.47]
["bitfinex","ETHUSD",1720623707878,1.11619042,3104.4,3104.0,7.47]
["bitfinex","ETHUSD",1720623708179,1.11619042,3104.6,3104.0,7.47]
["bitfinex","ETHUSD",1720623708356,1.11619042,3104.5,3104.0,7.47]
["bitfinex","ETHUSD",1720623708679,1.11619042,3104.4,3104.0,7.47]
["bitfinex","ETHUSD",1720623708849,1.11619042,3104.3,3104.0,7.47]
["bitfinex","ETHUSD",1720623709033,1.11619042,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720623709234,3.0,3104.9,3103.9,3.22174]
["bitfinex","ETHUSD",1720623709235,1.11619042,3104.1,3103.9,3.866109]
["bitfinex","ETHUSD",1720623709542,3.0,3104.9,3103.9,3.866109]
["bitfinex","ETHUSD",1720623709543,1.11619042,3104.0,3103.9,3.866109]
["bitfinex","ETHUSD",1720623709737,1.11619042,3104.0,3103.9,9.477459]
["bitfinex","ETHUSD",1720623711068,3.0,3104.9,3104.0,3.22161]
["bitfinex","ETHUSD",1720623711373,3.0,3104.9,3103.9,6.255709]
["bitfinex","ETHUSD",1720623711374,1.11610143,3104.8,3103.9,6.255709]
["bitfinex","ETHUSD",1720623711754,1.11610143,3104.7,3103.9,6.255649]
["bitfinex","ETHUSD",1720623711969,1.11610143,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1720623712144,1.11610143,3104.6,3103.9,6.255649]
["bitfinex","ETHUSD",1720623712347,1.11610143,3104.5,3103.7,3.22188]
["bitfinex","ETHUSD",1720623712578,1.11610143,3104.8,3103.7,3.22188]
["bitfinex","ETHUSD",1720623712877,1.56634892,3104.7,3103.7,3.22188]
["bitfinex","ETHUSD",1720623713084,1.11610143,3104.6,3103.8,3.22182]
["bitfinex","ETHUSD",1720623713365,1.11610143,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1720623713574,1.11610143,3104.8,3103.8,3.22182]
["bitfinex","ETHUSD",1720623713864,1.56639442,3104.7,3103.8,3.22182]
["bitfinex","ETHUSD",1720623714065,1.56639535,3104.6,3103.6,3.22199]
["bitfinex","ETHUSD",1720623714364,1.56650036,3104.5,3103.7,3.22193]
["bitfinex","ETHUSD",1720623714529,1.11620606,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1720623714733,1.11620606,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1720623715039,1.11620606,3104.2,3103.8,3.22183]
["bitfinex","ETHUSD",1720623715341,1.11620606,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1720623715544,1.11620606,3104.1,3103.8,0.644382]
["bitfinex","ETHUSD",1720623715545,1.11620606,3104.0,3103.8,3.866192]
["bitfinex","ETHUSD",1720623715747,4.33963367,3104.7,3103.8,3.22181]
["bitfinex","ETHUSD",1720623715748,1.11620606,3103.9,3103.8,3.22181]
["bitfinex","ETHUSD",1720623717039,1.11620606,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1720623717237,1.11620606,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720623717845,1.11620606,3103.8,3103.7,6.44391]
["bitfinex","ETHUSD",1720623719187,1.11612803,3103.8,3103.7,6.44391]
["bitfinex","ETHUSD",1720623719484,1.11612803,3103.8,3103.7,9.646631]
["bitfinex","ETHUSD",1720623720348,1.11612803,3103.8,3103.7,6.424671]
["bitfinex","ETHUSD",1720623720544,1.11612803,3103.8,3103.7,5.54495]
["bitfinex","ETHUSD",1720623721091,1.11619573,3104.0,3103.5,3.22207]
["bitfinex","ETHUSD",1720623721293,1.56616438,3103.9,3103.5,3.22207]
["bitfinex","ETHUSD",1720623721578,1.56616438,3103.8,3103.5,3.22207]
["bitfinex","ETHUSD",1720623721752,1.33963367,3103.6,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623721960,2.90579805,3103.5,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623722452,1.56616438,3103.5,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623722642,1.56616438,3103.5,3103.4,8.8415204]
["bitfinex","ETHUSD",1720623722841,1.11619573,3103.5,3103.4,8.8415204]
["bitfinex","ETHUSD",1720623723075,1.33963367,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1720623723300,1.11620938,3103.8,3103.7,6.44392]
["bitfinex","ETHUSD",1720623723439,1.33963367,3104.6,3104.4,3.22122]
["bitfinex","ETHUSD",1720623723640,1.56600012,3104.5,3104.4,6.44244]
["bitfinex","ETHUSD",1720623724163,1.33963367,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720623724339,2.90576289,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720623724543,2.90576289,3104.7,3104.4,8.81361]
["bitfinex","ETHUSD",1720623724743,2.90576289,3104.6,3104.4,9.694971]
["bitfinex","ETHUSD",1720623724988,1.56612922,3104.5,3104.4,6.473811]
["bitfinex","ETHUSD",1720623725342,1.56612922,3104.5,3104.4,0.881361]
["bitfinex","ETHUSD",1720623725543,1.56612922,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1720623725744,2.91473659,3104.4,3104.2,6.44286]
["bitfinex","ETHUSD",1720623726043,2.02209867,3104.8,3104.0,5.57417]
["bitfinex","ETHUSD",1720623726044,1.34860737,3104.8,3104.6,3.22093]
["bitfinex","ETHUSD",1720623726248,2.91455917,3104.7,3104.6,3.22093]
["bitfinex","ETHUSD",1720623726454,1.5659518,3104.7,3104.6,3.22093]
["bitfinex","ETHUSD",1720623726674,2.91468944,3104.7,3104.6,3.22093]
["bitfinex","ETHUSD",1720623726879,3.25103403,3104.7,3104.5,3.22109]
["bitfinex","ETHUSD",1720623727094,1.5659518,3104.6,3104.4,3.22116]
["bitfinex","ETHUSD",1720623727253,1.5659518,3104.5,3104.4,3.8654]
["bitfinex","ETHUSD",1720623727459,1.34922002,3104.5,3104.4,3.8654]
["bitfinex","ETHUSD",1720623727767,2.9156524,3104.5,3104.4,3.8654]
["bitfinex","ETHUSD",1720623728188,1.56618111,3104.5,3104.4,7.08663]
["bitfinex","ETHUSD",1720623728553,2.9156524,3104.5,3104.4,7.08663]
["bitfinex","ETHUSD",1720623729271,2.9156524,3104.5,3104.4,15.62256]
["bitfinex","ETHUSD",1720623729474,1.34959251,3104.9,3104.7,3.22092]
["bitfinex","ETHUSD",1720623729678,1.34959251,3105.1,3105.0,6.44122]
["bitfinex","ETHUSD",1720623729879,1.34959251,3105.1,3105.0,8.88392]
["bitfinex","ETHUSD",1720623729880,0.45018692,3105.1,3105.0,8.88392]
["bitfinex","ETHUSD",1720623730207,1.34959251,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623730359,1.56573281,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623730553,1.34959251,3105.6,3105.5,3.22001]
["bitfinex","ETHUSD",1720623730971,1.56569531,3105.6,3105.2,3.22034]
["bitfinex","ETHUSD",1720623731262,1.68578405,3105.4,3104.9,7.47]
["bitfinex","ETHUSD",1720623731459,1.34848902,3105.1,3104.9,7.47]
["bitfinex","ETHUSD",1720623731785,0.45011025,3105.0,3104.9,7.47]
["bitfinex","ETHUSD",1720623731994,0.45011025,3105.0,3104.9,10.69071]
["bitfinex","ETHUSD",1720623732165,0.45011025,3105.0,3104.9,13.91142]
["bitfinex","ETHUSD",1720623732364,1.34848902,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623732581,1.79868084,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623733205,0.45019182,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623733412,0.45019182,3105.2,3104.9,10.69071]
["bitfinex","ETHUSD",1720623733724,1.68578405,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1720623733864,1.34690404,3104.9,3104.6,3.22099]
["bitfinex","ETHUSD",1720623734059,1.79684682,3104.8,3104.7,3.22091]
["bitfinex","ETHUSD",1720623734263,0.44994278,3104.8,3104.7,3.22091]
["bitfinex","ETHUSD",1720623734517,0.44994278,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1720623734691,1.34690404,3104.7,3104.3,3.22124]
["bitfinex","ETHUSD",1720623735042,1.34690404,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1720623735199,2.91268168,3104.7,3104.3,3.22124]
["bitfinex","ETHUSD",1720623735377,0.44987286,3104.6,3104.3,3.22124]
["bitfinex","ETHUSD",1720623735575,0.44987286,3104.6,3104.1,10.69148]
["bitfinex","ETHUSD",1720623735909,1.34690404,3104.3,3104.1,7.47]
["bitfinex","ETHUSD",1720623736110,2.91287873,3104.2,3103.9,3.22168]
["bitfinex","ETHUSD",1720623736408,2.91287873,3104.1,3103.8,3.22184]
["bitfinex","ETHUSD",1720623736712,1.7967769,3104.0,3103.7,3.22191]
["bitfinex","ETHUSD",1720623736862,1.34690404,3104.1,3103.7,3.22191]
["bitfinex","ETHUSD",1720623737063,0.44977022,3104.0,3103.8,3.22177]
["bitfinex","ETHUSD",1720623737283,1.34690404,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1720623737497,0.44980314,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1720623738976,1.34584114,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720623739175,0.44987783,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720623739992,0.44987783,3104.2,3104.1,6.44308]
["bitfinex","ETHUSD",1720623740303,1.3464351,3104.6,3104.0,6.09361]
["bitfinex","ETHUSD",1720623740463,1.3464351,3104.7,3104.5,3.22113]
["bitfinex","ETHUSD",1720623740666,1.3464351,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1720623740891,2.91218533,3104.6,3104.0,2.872]
["bitfinex","ETHUSD",1720623741208,5.78306178,3105.6,3104.1,3.22148]
["bitfinex","ETHUSD",1720623741209,1.3464351,3104.4,3104.1,3.22148]
["bitfinex","ETHUSD",1720623741426,1.3464351,3104.5,3104.1,3.22148]
["bitfinex","ETHUSD",1720623741717,0.44985083,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720623741919,0.44985083,3104.4,3103.6,16.56403]
["bitfinex","ETHUSD",1720623742220,1.79628593,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720623742421,1.56585612,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720623742622,0.44985083,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720623743001,0.44985083,3104.4,3104.3,3.17133]
["bitfinex","ETHUSD",1720623743410,1.3464351,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1720623743733,0.44978088,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720623743892,1.56575668,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720623744092,0.44985952,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720623744626,1.56581256,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720623744929,2.91227533,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720623745134,1.3464351,3104.8,3104.4,0.644266]
["bitfinex","ETHUSD",1720623745337,1.3464351,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1720623745487,1.3464351,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1720623745687,1.3464351,3105.2,3105.0,3.22055]
["bitfinex","ETHUSD",1720623745892,0.44988734,3105.1,3105.0,3.22055]
["bitfinex","ETHUSD",1720623746115,1.56560568,3105.1,3105.0,3.22055]
["bitfinex","ETHUSD",1720623747234,1.3464351,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720623747393,1.3464351,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720623747752,1.56562763,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720623748033,1.56562763,3105.4,3104.9,2.3928]
["bitfinex","ETHUSD",1720623748034,1.56567904,3105.4,3105.1,6.44087]
["bitfinex","ETHUSD",1720623748218,0.45004947,3105.3,3105.1,3.22043]
["bitfinex","ETHUSD",1720623748424,0.45004947,3105.3,3105.0,3.22055]
["bitfinex","ETHUSD",1720623748425,0.45009736,3105.2,3105.0,3.22055]
["bitfinex","ETHUSD",1720623748739,0.45009736,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623748944,1.56581417,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623749507,1.11571681,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623749816,1.56598177,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623750055,1.11571681,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623750755,1.11569667,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623752147,1.11569592,3105.2,3104.9,6.44131]
["bitfinex","ETHUSD",1720623752356,1.3464351,3105.3,3104.7,3.22082]
["bitfinex","ETHUSD",1720623752645,2.91272804,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1720623752866,2.91272804,3105.1,3104.7,3.22088]
["bitfinex","ETHUSD",1720623753019,1.6837033,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1720623753020,2.91272804,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1720623753224,1.56629294,3104.9,3104.6,3.22102]
["bitfinex","ETHUSD",1720623753461,1.11574006,3104.8,3104.6,6.44196]
["bitfinex","ETHUSD",1720623753611,1.11574006,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1720623754014,1.11574006,3104.9,3104.7,3.22092]
["bitfinex","ETHUSD",1720623754744,1.3464351,3105.1,3104.9,3.22062]
["bitfinex","ETHUSD",1720623755058,1.56634663,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623755416,1.11582076,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623755748,1.56628918,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623755948,1.11582076,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623756976,1.56637656,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623757447,1.56636615,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623757642,2.91280125,3105.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720623757849,2.91280125,3105.0,3104.6,3.22097]
["bitfinex","ETHUSD",1720623758048,2.91280125,3104.9,3104.6,3.22097]
["bitfinex","ETHUSD",1720623758273,1.56636615,3104.8,3104.6,3.22097]
["bitfinex","ETHUSD",1720623758580,1.56645356,3104.7,3104.5,3.2211]
["bitfinex","ETHUSD",1720623758763,1.11579677,3104.6,3104.5,3.2211]
["bitfinex","ETHUSD",1720623759065,1.11579677,3104.6,3104.3,10.69127]
["bitfinex","ETHUSD",1720623759066,1.56657477,3104.6,3104.3,10.69127]
["bitfinex","ETHUSD",1720623759370,1.11579677,3104.5,3104.4,3.22121]
["bitfinex","ETHUSD",1720623759572,1.11591963,3104.6,3104.4,3.22121]
["bitfinex","ETHUSD",1720623759775,1.3464351,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1720623759959,1.566723,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1720623760276,2.9131581,3104.8,3104.4,3.22116]
["bitfinex","ETHUSD",1720623760573,1.566723,3104.7,3104.6,3.22101]
["bitfinex","ETHUSD",1720623760733,0.45083846,3104.7,3104.6,3.22101]
["bitfinex","ETHUSD",1720623761033,1.56673598,3104.7,3104.6,3.22101]
["bitfinex","ETHUSD",1720623762070,1.56673598,3104.7,3104.4,3.22113]
["bitfinex","ETHUSD",1720623762272,1.56673598,3104.6,3104.4,6.44231]
["bitfinex","ETHUSD",1720623762589,1.11589752,3104.5,3104.4,6.44231]
["bitfinex","ETHUSD",1720623762761,1.11589752,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720623762967,1.56666692,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720623763269,1.11594357,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720623764268,1.3464351,3104.8,3104.6,3.22096]
["bitfinex","ETHUSD",1720623764583,1.5666506,3104.7,3104.6,3.22096]
["bitfinex","ETHUSD",1720623764937,1.5666506,3104.7,3104.6,6.44198]
["bitfinex","ETHUSD",1720623765161,1.68628779,3105.0,3104.6,6.44198]
["bitfinex","ETHUSD",1720623765162,1.3464351,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720623765362,2.91296036,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720623765636,1.68628779,3105.4,3105.2,6.4408]
["bitfinex","ETHUSD",1720623765865,2.91505703,3105.3,3105.2,6.4408]
["bitfinex","ETHUSD",1720623766179,1.56619703,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720623766478,2.91505703,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720623766974,3.25248482,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1720623767183,2.374,3106.1,3104.8,3.22075]
["bitfinex","ETHUSD",1720623767184,1.34886757,3105.1,3104.8,6.4415]
["bitfinex","ETHUSD",1720623767376,2.9150646,3105.0,3104.8,6.4415]
["bitfinex","ETHUSD",1720623767554,1.56627642,3104.9,3104.8,3.22075]
["bitfinex","ETHUSD",1720623768461,1.11578556,3104.9,3104.8,9.31356]
["bitfinex","ETHUSD",1720623768662,1.34866071,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623768867,1.56609722,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623769173,1.56609722,3105.2,3105.1,6.441]
["bitfinex","ETHUSD",1720623769338,1.34953612,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1720623769541,1.5659017,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623769743,1.11552104,3105.5,3105.4,6.44038]
["bitfinex","ETHUSD",1720623769962,1.56590133,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623770485,2.91543745,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623770780,2.80134693,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1720623771076,1.56602181,3105.4,3105.3,3.22029]
["bitfinex","ETHUSD",1720623771456,2.91537025,3105.4,3105.3,3.22029]
["bitfinex","ETHUSD",1720623772177,1.56602181,3105.4,3105.3,6.44059]
["bitfinex","ETHUSD",1720623772475,1.11552104,3105.4,3105.3,6.44059]
["bitfinex","ETHUSD",1720623772675,0.4504098,3105.4,3105.3,6.44059]
["bitfinex","ETHUSD",1720623772875,1.56593084,3105.4,3105.3,6.44059]
["bitfinex","ETHUSD",1720623773078,1.56593084,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1720623773279,1.56595805,3105.3,3105.2,3.22039]
["bitfinex","ETHUSD",1720623773444,1.56595805,3105.3,3105.2,6.44079]
["bitfinex","ETHUSD",1720623773646,1.11552104,3105.3,3105.2,6.44079]
["bitfinex","ETHUSD",1720623773845,1.11552104,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1720623774146,1.34934844,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623774355,2.6814468,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720623775278,2.6814468,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1720623775279,4.03079524,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1720623775465,1.565846,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1720623775660,1.565846,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720623775859,1.11559869,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720623776062,1.11559869,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1720623776755,0.45010319,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720623777001,1.11559869,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720623777290,1.34804936,3105.6,3105.2,3.22033]
["bitfinex","ETHUSD",1720623777454,1.56571886,3105.5,3105.2,3.22033]
["bitfinex","ETHUSD",1720623777658,1.56572288,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1720623777874,1.11561214,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720623778074,1.56573635,3105.3,3105.2,6.44073]
["bitfinex","ETHUSD",1720623778250,1.11561214,3105.3,3105.2,6.44073]
["bitfinex","ETHUSD",1720623778454,1.34804936,3105.7,3105.4,3.22014]
["bitfinex","ETHUSD",1720623778691,1.56563943,3105.6,3105.5,6.44018]
["bitfinex","ETHUSD",1720623778877,1.115546,3105.6,3105.5,10.591488]
["bitfinex","ETHUSD",1720623779080,2.02176113,3106.2,3105.5,10.591488]
["bitfinex","ETHUSD",1720623779081,1.34804936,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1720623779253,1.34804936,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720623779453,1.34804936,3106.6,3106.4,3.21916]
["bitfinex","ETHUSD",1720623779685,1.56518765,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720623779888,1.11522312,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720623780676,1.11522312,3106.5,3106.1,2.872]
["bitfinex","ETHUSD",1720623780911,1.34804936,3106.7,3106.4,3.21913]
["bitfinex","ETHUSD",1720623781114,1.5651563,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1720623781310,1.1152652,3106.5,3106.4,3.21913]
["bitfinex","ETHUSD",1720623782114,1.1152652,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1720623782287,1.1152652,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1720623782492,1.34804936,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1720623782792,1.56525223,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1720623782986,1.11527616,3106.5,3106.4,3.21914]
["bitfinex","ETHUSD",1720623783190,1.11523515,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1720623783380,1.34804936,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1720623783581,1.56512121,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1720623783812,1.56512121,3106.7,3105.8,3.21974]
["bitfinex","ETHUSD",1720623783813,1.56513111,3106.6,3105.8,3.21973]
["bitfinex","ETHUSD",1720623784113,1.68279777,3106.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720623784114,1.34804936,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1720623784331,1.34804936,3106.2,3105.4,7.47]
["bitfinex","ETHUSD",1720623784618,1.34804936,3105.9,3105.4,7.47]
["bitfinex","ETHUSD",1720623784819,1.79791325,3105.8,3105.4,7.47]
["bitfinex","ETHUSD",1720623784984,1.56528116,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623785322,1.34804936,3105.8,3105.4,7.47]
["bitfinex","ETHUSD",1720623785531,1.56545717,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623785679,1.34804936,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623786019,1.34804936,3105.8,3105.4,7.47]
["bitfinex","ETHUSD",1720623786180,1.34804936,3105.9,3105.4,7.47]
["bitfinex","ETHUSD",1720623786375,1.56542979,3105.8,3105.4,10.69013]
["bitfinex","ETHUSD",1720623786575,1.34804936,3105.9,3105.4,10.69013]
["bitfinex","ETHUSD",1720623786777,1.56539739,3105.8,3105.4,12.368382]
["bitfinex","ETHUSD",1720623787000,1.34804936,3106.1,3105.4,10.69013]
["bitfinex","ETHUSD",1720623787312,1.34804936,3105.8,3105.4,10.69013]
["bitfinex","ETHUSD",1720623787611,0.44979943,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623787820,1.56536267,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623788128,1.34804936,3105.8,3105.4,7.47]
["bitfinex","ETHUSD",1720623788422,1.56548403,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623788587,1.1155638,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623788787,1.34804936,3105.8,3105.4,7.47]
["bitfinex","ETHUSD",1720623789098,2.91368627,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623789280,1.56563691,3105.6,3105.4,7.47]
["bitfinex","ETHUSD",1720623789485,1.34804936,3105.7,3105.4,7.47]
["bitfinex","ETHUSD",1720623789703,1.56548223,3105.6,3105.4,7.47]
["bitfinex","ETHUSD",1720623789906,1.34804936,3105.8,3105.4,7.47]
["bitfinex","ETHUSD",1720623790217,1.56543216,3105.7,3105.1,18.60084]
["bitfinex","ETHUSD",1720623790516,1.56543216,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1720623790705,1.34804936,3105.7,3105.1,4.57664]
["bitfinex","ETHUSD",1720623790905,2.91360991,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1720623791105,1.11562963,3105.5,3105.2,3.22038]
["bitfinex","ETHUSD",1720623791306,1.56559609,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1720623791477,1.34804936,3105.5,3105.2,3.22038]
["bitfinex","ETHUSD",1720623791682,1.56567512,3105.4,3105.0,10.69055]
["bitfinex","ETHUSD",1720623791883,1.34804936,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1720623792201,1.56571575,3105.4,3105.1,3.22048]
["bitfinex","ETHUSD",1720623792395,1.5656969,3105.3,3105.1,3.22048]
["bitfinex","ETHUSD",1720623792602,1.34804936,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1720623792907,1.11562491,3105.4,3105.2,4.289385]
["bitfinex","ETHUSD",1720623793083,1.34804936,3105.6,3105.2,4.289385]
["bitfinex","ETHUSD",1720623793282,1.56565532,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1720623793618,1.56565532,3105.4,3105.1,3.22045]
["bitfinex","ETHUSD",1720623793825,1.11561737,3105.3,3105.1,6.44089]
["bitfinex","ETHUSD",1720623794326,1.34804936,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1720623794493,1.11562355,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1720623794698,1.34804936,3105.7,3105.2,3.83536337]
["bitfinex","ETHUSD",1720623794895,1.56552493,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1720623795088,1.56552493,3105.5,3105.0,7.47]
["bitfinex","ETHUSD",1720623795285,1.56552493,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1720623795634,1.11558879,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1720623795842,1.11558879,3105.4,3105.0,7.47]
["bitfinex","ETHUSD",1720623796139,0.44971879,3105.3,3104.9,2.872]
["bitfinex","ETHUSD",1720623796281,1.11558879,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1720623796487,0.44972569,3105.1,3104.6,7.47]
["bitfinex","ETHUSD",1720623796798,1.11558879,3105.0,3104.6,7.47]
["bitfinex","ETHUSD",1720623796997,1.11558879,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1720623797406,1.11558879,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1720623797610,1.34804936,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1720623797611,1.11558879,3105.1,3104.8,3.22078]
["bitfinex","ETHUSD",1720623797855,1.11574583,3105.0,3104.8,3.22078]
["bitfinex","ETHUSD",1720623798128,1.34804936,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1720623798362,1.56526646,3105.3,3105.1,3.22043]
["bitfinex","ETHUSD",1720623798573,1.34804936,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1720623798732,1.11562432,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1720623798925,1.11562432,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720623799828,1.11562432,3105.3,3105.2,4.109003]
["bitfinex","ETHUSD",1720623800031,1.11562432,3105.3,3105.1,3.22042]
["bitfinex","ETHUSD",1720623800229,1.34804936,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1720623800474,2.4755,3106.1,3105.2,3.22034]
["bitfinex","ETHUSD",1720623800672,1.3456215,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1720623800974,1.56528244,3105.4,3105.2,3.22034]
["bitfinex","ETHUSD",1720623801163,1.3453593,3105.5,3105.3,3.22028]
["bitfinex","ETHUSD",1720623801379,1.11562419,3105.4,3105.3,3.22028]
["bitfinex","ETHUSD",1720623801669,1.11562419,3105.4,3105.1,3.22041]
["bitfinex","ETHUSD",1720623801872,1.11562419,3105.3,3105.1,3.22041]
["bitfinex","ETHUSD",1720623802037,1.3453593,3105.5,3105.1,3.22041]
["bitfinex","ETHUSD",1720623802038,1.11562419,3105.4,3105.1,3.22041]
["bitfinex","ETHUSD",1720623802239,1.11562419,3105.4,3104.9,6.09264]
["bitfinex","ETHUSD",1720623802425,0.44959279,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720623802622,0.44959279,3105.3,3104.7,7.47]
["bitfinex","ETHUSD",1720623802623,1.11562419,3105.2,3104.7,10.69083]
["bitfinex","ETHUSD",1720623802859,1.11562419,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1720623803567,1.11562419,3105.2,3104.9,6.44129]
["bitfinex","ETHUSD",1720623803766,1.11562419,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720623804370,1.3453593,3105.4,3105.1,0.644124]
["bitfinex","ETHUSD",1720623804663,1.56510734,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1720623804867,1.11567039,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720623805067,1.11567039,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1720623805233,1.11567039,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720623805431,1.11567039,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1720623805767,1.1156811,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720623805953,1.3453593,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1720623806283,1.56505822,3105.3,3104.9,3.22062]
["bitfinex","ETHUSD",1720623806480,2.91041752,3105.2,3104.9,3.22062]
["bitfinex","ETHUSD",1720623806769,1.3453593,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1720623806970,1.56512061,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1720623807168,1.56512061,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623807467,0.44942053,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623807658,1.56510476,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623807976,1.56512434,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720623809589,3.24739864,3105.2,3104.7,7.47]
["bitfinex","ETHUSD",1720623809788,3.24739864,3105.2,3104.1,10.69148]
["bitfinex","ETHUSD",1720623809789,1.34628844,3104.8,3104.1,10.69148]
["bitfinex","ETHUSD",1720623810072,1.34628844,3104.5,3104.1,7.47]
["bitfinex","ETHUSD",1720623810317,1.56512434,3104.4,3104.1,7.47]
["bitfinex","ETHUSD",1720623810449,2.91141278,3104.3,3104.1,7.47]
["bitfinex","ETHUSD",1720623810632,0.44942523,3104.2,3104.1,7.47]
["bitfinex","ETHUSD",1720623810839,1.56546723,3104.2,3104.1,7.47]
["bitfinex","ETHUSD",1720623811065,0.44942523,3104.2,3104.1,10.69154]
["bitfinex","ETHUSD",1720623811270,1.56552259,3104.2,3104.1,10.69154]
["bitfinex","ETHUSD",1720623811481,0.44947629,3104.2,3104.1,10.69154]
["bitfinex","ETHUSD",1720623812277,1.34628844,3104.4,3104.1,13.91298]
["bitfinex","ETHUSD",1720623812578,1.34628844,3104.5,3104.1,13.91298]
["bitfinex","ETHUSD",1720623812878,1.56539354,3104.4,3104.1,13.91298]
["bitfinex","ETHUSD",1720623813078,1.34628844,3104.5,3104.1,10.69144]
["bitfinex","ETHUSD",1720623813242,1.56542845,3104.4,3104.1,10.69144]
["bitfinex","ETHUSD",1720623813445,1.11602309,3104.3,3104.1,10.69144]
["bitfinex","ETHUSD",1720623813641,1.11602309,3104.4,3104.1,7.47]
["bitfinex","ETHUSD",1720623813871,1.56542557,3104.3,3104.1,7.47]
["bitfinex","ETHUSD",1720623814050,1.11606411,3104.2,3103.8,6.09383]
["bitfinex","ETHUSD",1720623814265,1.34628844,3104.4,3103.8,6.09383]
["bitfinex","ETHUSD",1720623814577,1.56541656,3104.3,3103.8,6.09383]
["bitfinex","ETHUSD",1720623814739,1.11607134,3104.2,3103.8,6.09383]
["bitfinex","ETHUSD",1720623815096,1.34628844,3104.4,3103.8,6.09383]
["bitfinex","ETHUSD",1720623815380,1.34628844,3104.2,3103.8,2.872]
["bitfinex","ETHUSD",1720623815594,1.56539098,3104.1,3103.6,10.692]
["bitfinex","ETHUSD",1720623815794,1.11607077,3104.0,3103.6,3.222]
["bitfinex","ETHUSD",1720623816080,1.34628844,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1720623816270,1.11617079,3104.1,3103.6,3.222]
["bitfinex","ETHUSD",1720623816467,1.34628844,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1720623816701,1.56544757,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1720623816868,1.1161674,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1720623817211,1.34628844,3104.4,3103.9,3.2217]
["bitfinex","ETHUSD",1720623817437,2.35163512,3105.1,3104.3,2.4836]
["bitfinex","ETHUSD",1720623817438,1.34628844,3105.1,3104.3,2.4836]
["bitfinex","ETHUSD",1720623817729,1.34628844,3105.7,3105.2,3.2203]
["bitfinex","ETHUSD",1720623817864,1.56474158,3105.6,3105.2,3.2203]
["bitfinex","ETHUSD",1720623818062,1.67790632,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1720623818304,1.67790632,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720623818632,2.79344294,3105.8,3105.0,2.4946]
["bitfinex","ETHUSD",1720623818764,2.91092675,3105.7,3104.9,10.69062]
["bitfinex","ETHUSD",1720623818972,2.91092675,3105.6,3104.9,10.69062]
["bitfinex","ETHUSD",1720623819306,1.34628844,3105.2,3104.9,7.47]
["bitfinex","ETHUSD",1720623819468,1.34628844,3105.0,3104.9,7.47]
["bitfinex","ETHUSD",1720623819818,1.34628844,3105.0,3104.2,7.47]
["bitfinex","ETHUSD",1720623819819,1.56463831,3105.0,3104.2,7.47]
["bitfinex","ETHUSD",1720623819969,1.34155592,3104.7,3104.2,7.47]
["bitfinex","ETHUSD",1720623820170,2.90619423,3104.6,3104.2,7.47]
["bitfinex","ETHUSD",1720623820517,1.34155592,3104.3,3104.2,7.47]
["bitfinex","ETHUSD",1720623820723,1.79054706,3104.3,3103.8,3.2218]
["bitfinex","ETHUSD",1720623821015,1.11619108,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720623821183,1.34108241,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1720623821370,1.11608385,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1720623821574,1.11608385,3104.3,3104.0,3.22164]
["bitfinex","ETHUSD",1720623821800,1.11608385,3104.5,3104.1,3.2215]
["bitfinex","ETHUSD",1720623822007,1.11604649,3104.4,3104.1,3.2215]
["bitfinex","ETHUSD",1720623822173,1.34108241,3104.7,3104.1,3.2215]
["bitfinex","ETHUSD",1720623822511,1.56487402,3104.6,3104.1,3.2215]
["bitfinex","ETHUSD",1720623822711,1.11608242,3104.5,3103.6,10.69202]
["bitfinex","ETHUSD",1720623822872,2.45716483,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1720623823069,2.90590153,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720623823270,1.56481912,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720623823482,1.11608242,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720623823714,1.11608242,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720623824086,1.34108241,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720623824266,1.11615644,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720623824472,1.11615644,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720623824722,1.11615644,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1720623824868,1.34108241,3104.5,3103.7,6.44383]
["bitfinex","ETHUSD",1720623825071,1.11615211,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1720623825372,1.11615211,3104.3,3103.6,7.47]
["bitfinex","ETHUSD",1720623825574,1.78959315,3104.2,3103.6,7.47]
["bitfinex","ETHUSD",1720623825782,1.34108241,3104.0,3103.6,7.47]
["bitfinex","ETHUSD",1720623825982,1.56466285,3104.1,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623825983,1.11615211,3103.9,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623826183,1.11615211,3104.0,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623826514,1.11615211,3103.9,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623826729,3.83028241,3104.1,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623826730,1.34108241,3103.7,3103.4,0.1134804]
["bitfinex","ETHUSD",1720623826946,1.34108241,3103.7,3102.3,6.975]
["bitfinex","ETHUSD",1720623826947,2.4787,3103.5,3102.3,6.975]
["bitfinex","ETHUSD",1720623827217,1.33734211,3103.1,3102.3,6.975]
["bitfinex","ETHUSD",1720623827412,1.11675555,3103.0,3102.3,10.19838]
["bitfinex","ETHUSD",1720623827572,1.11675555,3102.9,3102.4,0.06446129]
["bitfinex","ETHUSD",1720623827769,3.0,3103.3,3102.5,3.2231]
["bitfinex","ETHUSD",1720623827993,1.11662339,3103.2,3102.5,3.2231]
["bitfinex","ETHUSD",1720623828206,3.0,3103.4,3102.3,10.19833]
["bitfinex","ETHUSD",1720623828381,1.56448616,3103.3,3102.3,6.975]
["bitfinex","ETHUSD",1720623828602,1.11664521,3103.2,3102.3,6.975]
["bitfinex","ETHUSD",1720623828798,1.11664521,3103.3,3102.5,3.22317]
["bitfinex","ETHUSD",1720623829009,1.11662835,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1720623829179,3.0,3103.4,3102.5,3.22317]
["bitfinex","ETHUSD",1720623829382,1.11661735,3103.3,3102.5,3.22317]
["bitfinex","ETHUSD",1720623829711,1.33600002,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1720623829924,1.11654011,3103.5,3102.8,3.22283]
["bitfinex","ETHUSD",1720623830075,1.33600002,3103.8,3102.7,3.22297]
["bitfinex","ETHUSD",1720623830275,1.11654756,3103.7,3102.7,3.22297]
["bitfinex","ETHUSD",1720623830571,4.33600002,3103.9,3102.5,3.22316]
["bitfinex","ETHUSD",1720623830769,2.89993346,3103.8,3102.4,0.55]
["bitfinex","ETHUSD",1720623830973,4.56393344,3103.7,3102.7,3.22298]
["bitfinex","ETHUSD",1720623831173,1.11654117,3103.6,3102.8,3.22286]
["bitfinex","ETHUSD",1720623831383,3.0,3103.9,3102.8,3.22286]
["bitfinex","ETHUSD",1720623831599,1.11648881,3103.8,3102.9,0.06445316]
["bitfinex","ETHUSD",1720623831797,1.11648881,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1720623831998,1.33600002,3104.4,3103.2,3.28691558]
["bitfinex","ETHUSD",1720623832327,1.11634181,3104.3,3103.4,6.44444]
["bitfinex","ETHUSD",1720623832534,1.11634181,3104.3,3103.5,3.22215]
["bitfinex","ETHUSD",1720623832814,2.4679,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1720623832974,1.11626648,3104.4,3103.6,6.44401]
["bitfinex","ETHUSD",1720623833175,1.33600002,3104.9,3103.6,3.22197]
["bitfinex","ETHUSD",1720623833399,3.23380229,3104.8,3103.6,3.22197]
["bitfinex","ETHUSD",1720623833678,1.56293591,3104.7,3103.6,3.22197]
["bitfinex","ETHUSD",1720623834023,1.56265917,3104.6,3103.3,6.97]
["bitfinex","ETHUSD",1720623834188,1.33600002,3104.4,3103.3,6.97]
["bitfinex","ETHUSD",1720623834381,2.89865919,3104.3,3103.3,6.97]
["bitfinex","ETHUSD",1720623834574,7.03225917,3104.2,3103.3,6.97]
["bitfinex","ETHUSD",1720623834777,1.56265917,3104.1,3103.3,6.97]
["bitfinex","ETHUSD",1720623834976,1.56288569,3104.0,3103.3,6.97]
["bitfinex","ETHUSD",1720623835177,1.56288569,3103.9,3103.3,6.97]
["bitfinex","ETHUSD",1720623835410,1.5629681,3103.8,3103.3,6.97]
["bitfinex","ETHUSD",1720623835595,1.11625601,3103.7,3102.5,6.97]
["bitfinex","ETHUSD",1720623835807,1.11625601,3103.6,3102.3,3.22835]
["bitfinex","ETHUSD",1720623836014,0.44684376,3103.5,3102.3,3.22835]
["bitfinex","ETHUSD",1720623836229,1.11625601,3103.4,3102.3,3.22835]
["bitfinex","ETHUSD",1720623836437,1.11625601,3103.6,3102.3,3.22835]
["bitfinex","ETHUSD",1720623836590,1.33600002,3103.7,3102.3,3.22835]
["bitfinex","ETHUSD",1720623836591,1.11625601,3103.5,3102.3,6.45167]
["bitfinex","ETHUSD",1720623836787,1.33600002,3103.8,3102.4,3.2233]
["bitfinex","ETHUSD",1720623836788,1.11625601,3103.6,3102.4,3.2233]
["bitfinex","ETHUSD",1720623837028,1.11625601,3103.7,3102.4,3.2233]
["bitfinex","ETHUSD",1720623837233,4.33600002,3103.8,3102.4,3.2233]
["bitfinex","ETHUSD",1720623837234,1.56406617,3103.6,3102.4,3.2233]
["bitfinex","ETHUSD",1720623837541,1.11664975,3103.5,3102.4,3.2233]
["bitfinex","ETHUSD",1720623837741,3.0,3103.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720623837742,1.11664975,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1720623837890,3.0,3103.8,3102.5,3.2232]
["bitfinex","ETHUSD",1720623838243,1.11660544,3103.7,3102.9,3.22277]
["bitfinex","ETHUSD",1720623838535,1.33600002,3104.6,3103.1,3.22248]
["bitfinex","ETHUSD",1720623838692,1.33600002,3104.6,3103.0,0.55]
["bitfinex","ETHUSD",1720623838693,1.5640834,3104.5,3103.3,3.22231]
["bitfinex","ETHUSD",1720623838896,1.11636896,3104.4,3103.6,3.22199]
["bitfinex","ETHUSD",1720623839155,1.11636896,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1720623839306,2.363,3104.7,3103.6,3.22199]
["bitfinex","ETHUSD",1720623839511,1.11626442,3104.6,3103.3,3.22232]
["bitfinex","ETHUSD",1720623839808,1.11626442,3104.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720623840010,1.11626442,3104.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720623840248,0.44768946,3104.5,3103.3,3.22237]
["bitfinex","ETHUSD",1720623840458,1.11634624,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720623840623,1.11634624,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1720623840945,1.11634624,3104.2,3103.3,3.22237]
["bitfinex","ETHUSD",1720623841314,1.11634624,3104.1,3103.4,3.22222]
["bitfinex","ETHUSD",1720623841535,3.0,3104.6,3103.1,3.2225]
["bitfinex","ETHUSD",1720623841735,1.56399168,3104.5,3103.3,6.44456]
["bitfinex","ETHUSD",1720623841951,1.11631834,3104.4,3103.3,6.44456]
["bitfinex","ETHUSD",1720623842107,1.11631834,3104.4,3103.3,6.44457]
["bitfinex","ETHUSD",1720623842308,1.11631834,3104.5,3103.6,3.22199]
["bitfinex","ETHUSD",1720623843058,1.11631834,3104.5,3103.3,3.22229]
["bitfinex","ETHUSD",1720623843551,1.11631834,3104.5,3103.4,3.22226]
["bitfinex","ETHUSD",1720623843747,1.11631834,3104.5,3102.9,3.0]
["bitfinex","ETHUSD",1720623843748,1.11630202,3104.4,3103.1,3.22252]
["bitfinex","ETHUSD",1720623843946,1.11630202,3104.3,3103.1,3.22252]
["bitfinex","ETHUSD",1720623844151,1.11630202,3104.5,3103.3,3.22231]
["bitfinex","ETHUSD",1720623844716,0.4469331,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720623844935,1.11630202,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1720623845361,1.11630202,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720623845538,1.11630202,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1720623845718,1.11630202,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720623846236,1.11630202,3104.4,3103.4,6.44452]
["bitfinex","ETHUSD",1720623846552,1.11630202,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720623846553,1.11630202,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1720623846770,0.05610066,3104.6,3103.7,3.22196]
["bitfinex","ETHUSD",1720623846771,1.11630202,3104.5,3103.7,3.22196]
["bitfinex","ETHUSD",1720623847079,1.11623557,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720623847222,1.66382079,3105.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720623847223,1.39209965,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1720623847422,1.56299738,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1720623847636,1.1161351,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1720623847837,1.1161351,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1720623848033,1.1161351,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1720623848264,1.1161351,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1720623848447,3.05609963,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1720623848633,3.05609963,3105.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720623848634,4.56282038,3104.9,3103.8,3.22184]
["bitfinex","ETHUSD",1720623848834,1.56291681,3104.8,3103.6,3.22204]
["bitfinex","ETHUSD",1720623849046,1.56291681,3104.7,3103.7,3.22188]
["bitfinex","ETHUSD",1720623849251,1.11609991,3104.6,3103.7,3.22188]
["bitfinex","ETHUSD",1720623849445,1.11609991,3104.7,3103.7,3.22188]
["bitfinex","ETHUSD",1720623849970,0.44698211,3104.6,3103.7,3.2219]
["bitfinex","ETHUSD",1720623850170,4.33600002,3104.8,3103.7,3.22187]
["bitfinex","ETHUSD",1720623850171,1.11609991,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1720623850473,3.84062621,3104.4,3103.5,6.97]
["bitfinex","ETHUSD",1720623850775,1.33600002,3104.2,3103.5,6.97]
["bitfinex","ETHUSD",1720623850930,1.56322621,3104.1,3103.5,6.97]
["bitfinex","ETHUSD",1720623851125,1.56347445,3104.0,3102.8,10.19287]
["bitfinex","ETHUSD",1720623851367,1.56347445,3104.0,3102.6,3.22306]
["bitfinex","ETHUSD",1720623851368,2.89955648,3103.9,3102.6,3.22306]
["bitfinex","ETHUSD",1720623851539,2.89955648,3103.9,3102.6,3.22304]
["bitfinex","ETHUSD",1720623851540,5.89955648,3103.8,3102.6,3.22304]
["bitfinex","ETHUSD",1720623851737,1.33600002,3103.6,3102.7,3.22298]
["bitfinex","ETHUSD",1720623852069,4.06195646,3103.5,3102.6,3.22304]
["bitfinex","ETHUSD",1720623852226,1.56355646,3103.4,3102.6,3.22304]
["bitfinex","ETHUSD",1720623852432,1.11619039,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1720623852628,1.11619039,3103.4,3102.5,6.97]
["bitfinex","ETHUSD",1720623852831,1.56389585,3103.3,3102.5,6.97]
["bitfinex","ETHUSD",1720623853065,4.33600002,3103.4,3102.5,6.97]
["bitfinex","ETHUSD",1720623853066,1.11619039,3103.2,3102.5,6.97]
["bitfinex","ETHUSD",1720623853272,1.11619039,3103.3,3102.5,6.97]
["bitfinex","ETHUSD",1720623853570,3.0,3103.4,3102.5,6.97]
["bitfinex","ETHUSD",1720623853775,1.56445163,3103.3,3102.5,6.97]
["bitfinex","ETHUSD",1720623853932,1.11665408,3103.2,3102.5,6.97]
["bitfinex","ETHUSD",1720623854144,1.11665408,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1720623854483,1.11665408,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1720623854792,1.33500802,3103.7,3102.5,6.97]
["bitfinex","ETHUSD",1720623854986,1.56438274,3103.6,3102.5,6.97]
["bitfinex","ETHUSD",1720623855195,1.56438274,3103.5,3102.6,3.22305]
["bitfinex","ETHUSD",1720623855489,1.56438274,3103.4,3102.6,3.22305]
["bitfinex","ETHUSD",1720623855691,1.56438274,3103.3,3102.6,3.22305]
["bitfinex","ETHUSD",1720623855851,1.11652155,3103.2,3102.6,3.22305]
["bitfinex","ETHUSD",1720623856050,1.33500802,3103.5,3102.5,6.97]
["bitfinex","ETHUSD",1720623856051,1.11652155,3103.4,3102.5,6.97]
["bitfinex","ETHUSD",1720623856247,0.44793788,3103.3,3102.5,6.97]
["bitfinex","ETHUSD",1720623856552,1.11652155,3103.2,3102.5,6.97]
["bitfinex","ETHUSD",1720623856975,1.11663903,3103.1,3102.5,6.97]
["bitfinex","ETHUSD",1720623857140,1.11663903,3103.0,3102.5,10.19317]
["bitfinex","ETHUSD",1720623857346,4.33500802,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1720623857545,1.6703579,3103.7,3102.8,3.22282]
["bitfinex","ETHUSD",1720623857546,1.56453088,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1720623857780,1.56453874,3103.3,3102.5,6.97]
["bitfinex","ETHUSD",1720623858081,1.56453874,3103.2,3102.5,6.97]
["bitfinex","ETHUSD",1720623858388,1.11655112,3103.1,3102.5,6.97]
["bitfinex","ETHUSD",1720623858683,1.11655112,3103.3,3102.3,3.22839]
["bitfinex","ETHUSD",1720623858858,1.56456114,3103.2,3102.3,3.22839]
["bitfinex","ETHUSD",1720623859055,1.56456114,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720623859262,1.11655112,3103.0,3102.4,6.44652]
["bitfinex","ETHUSD",1720623859582,1.11655112,3102.9,3102.3,0.005]
["bitfinex","ETHUSD",1720623859786,0.44828216,3102.8,3102.3,0.005]
["bitfinex","ETHUSD",1720623860105,1.56483328,3102.7,3102.3,0.005]
["bitfinex","ETHUSD",1720623860408,1.11685222,3102.6,3102.3,0.005]
["bitfinex","ETHUSD",1720623860692,1.11682354,3102.5,3102.3,0.005]
["bitfinex","ETHUSD",1720623860862,1.11682354,3102.4,3102.3,0.005]
["bitfinex","ETHUSD",1720623861184,3.86616688,3102.4,3102.3,0.005]
["bitfinex","ETHUSD",1720623861390,6.86616688,3102.4,3102.3,0.005]
["bitfinex","ETHUSD",1720623861899,6.86616688,3102.4,3101.1,6.97]
["bitfinex","ETHUSD",1720623861900,8.8707856,3102.4,3101.1,6.97]
["bitfinex","ETHUSD",1720623862103,1.33446998,3102.0,3101.1,6.97]
["bitfinex","ETHUSD",1720623862399,1.56496688,3101.9,3101.1,6.97]
["bitfinex","ETHUSD",1720623862611,1.11682354,3101.8,3101.1,6.97]
["bitfinex","ETHUSD",1720623862925,1.11682354,3102.0,3101.1,6.97]
["bitfinex","ETHUSD",1720623863061,1.11682354,3101.9,3101.3,0.06948447]
["bitfinex","ETHUSD",1720623863269,1.33446998,3102.6,3101.3,0.005]
["bitfinex","ETHUSD",1720623863468,0.33619482,3101.9,3101.3,0.005]
["bitfinex","ETHUSD",1720623864688,0.33619482,3101.9,3101.3,3.22944]
["bitfinex","ETHUSD",1720623865915,0.33619482,3101.9,3101.3,3.29392334]
["bitfinex","ETHUSD",1720623866219,0.33619482,3101.9,3101.3,3.22944]
["bitfinex","ETHUSD",1720623867017,0.33619482,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720623867311,0.33619482,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720623868374,4.60053842,3103.0,3101.9,3.22377]
["bitfinex","ETHUSD",1720623868621,0.3361975,3102.3,3101.9,6.44751]
["bitfinex","ETHUSD",1720623868921,3.0,3102.9,3101.9,6.44751]
["bitfinex","ETHUSD",1720623869074,0.33618265,3102.6,3101.9,7.342681]
["bitfinex","ETHUSD",1720623869773,0.33618265,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1720623870174,0.33618265,3102.6,3101.9,4.118911]
["bitfinex","ETHUSD",1720623870430,0.33618265,3102.6,3101.9,7.342661]
["bitfinex","ETHUSD",1720623870639,0.33618265,3102.6,3101.9,4.118911]
["bitfinex","ETHUSD",1720623870790,0.33618265,3102.6,3102.0,3.6355411]
["bitfinex","ETHUSD",1720623871225,0.33618265,3102.6,3102.3,3.2234]
["bitfinex","ETHUSD",1720623871530,0.33618265,3102.6,3102.0,0.4118911]
["bitfinex","ETHUSD",1720623871731,0.33618265,3102.6,3101.8,3.0]
["bitfinex","ETHUSD",1720623873363,0.33618265,3102.6,3101.9,0.06447385]
["bitfinex","ETHUSD",1720623873564,0.33618265,3102.6,3102.1,3.22353]
["bitfinex","ETHUSD",1720623874127,0.67091256,3102.6,3101.8,6.22387]
["bitfinex","ETHUSD",1720623874351,0.67091256,3102.6,3101.7,0.005]
["bitfinex","ETHUSD",1720623874352,1.56496361,3102.5,3101.7,0.005]
["bitfinex","ETHUSD",1720623874618,2.89943359,3102.4,3101.7,0.005]
["bitfinex","ETHUSD",1720623874816,1.33446998,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623875065,1.56496361,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623875263,1.11696297,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623875557,4.33446998,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623875759,1.56518686,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623875922,4.66891282,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623875923,4.33446998,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623876129,4.56510628,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623876327,1.1170792,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623876530,1.33446998,3102.4,3101.7,0.005]
["bitfinex","ETHUSD",1720623876950,1.56522768,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623877154,1.11706409,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623877471,1.11706409,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623877636,1.11706409,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623877962,4.33446998,3102.4,3101.7,0.005]
["bitfinex","ETHUSD",1720623878170,1.56513179,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623878346,1.56513179,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623878664,1.11711422,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623878861,1.11711422,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623879160,1.11711422,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623879462,3.0,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623879668,1.11705731,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623879840,1.11705731,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623880038,1.11705731,3102.4,3101.8,3.22389]
["bitfinex","ETHUSD",1720623880244,1.11690834,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1720623880443,0.33618265,3102.6,3102.1,3.22356]
["bitfinex","ETHUSD",1720623881067,0.33618265,3102.6,3102.2,5.63751]
["bitfinex","ETHUSD",1720623881456,0.33618265,3102.6,3102.3,0.0644653]
["bitfinex","ETHUSD",1720623881668,0.33618265,3102.6,3102.5,6.4464]
["bitfinex","ETHUSD",1720623881848,1.33446998,3103.6,3102.7,3.2229]
["bitfinex","ETHUSD",1720623882068,1.56480059,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1720623882270,1.33446998,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1720623882271,0.33613784,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1720623882475,1.11662686,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1720623882688,0.33612872,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1720623882896,1.33446998,3103.8,3102.8,3.22288]
["bitfinex","ETHUSD",1720623883118,1.11649358,3103.7,3102.8,3.22288]
["bitfinex","ETHUSD",1720623883386,1.33446998,3103.9,3102.9,2.3131]
["bitfinex","ETHUSD",1720623883690,1.66870688,3104.0,3103.1,3.22255]
["bitfinex","ETHUSD",1720623883691,1.11647724,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1720623884004,1.72477289,3104.2,3102.9,2.3131]
["bitfinex","ETHUSD",1720623884005,1.11647724,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1720623884152,4.39134826,3104.6,3103.4,3.22225]
["bitfinex","ETHUSD",1720623884153,1.33446998,3104.4,3103.4,3.22225]
["bitfinex","ETHUSD",1720623884497,1.56419534,3104.3,3103.2,3.22239]
["bitfinex","ETHUSD",1720623884696,1.33446998,3104.4,3103.3,3.22235]
["bitfinex","ETHUSD",1720623884697,1.11630476,3104.2,3103.3,3.22235]
["bitfinex","ETHUSD",1720623884849,2.45077474,3104.3,3103.4,3.22224]
["bitfinex","ETHUSD",1720623885050,1.11630476,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1720623885352,1.66870688,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1720623885353,1.11630476,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1720623885603,1.11630476,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1720623885806,1.33446998,3104.5,3103.4,3.22219]
["bitfinex","ETHUSD",1720623886149,1.56419232,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720623886345,1.11627507,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720623886638,1.33446998,3104.6,3103.7,3.22195]
["bitfinex","ETHUSD",1720623886821,1.116206,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720623887002,1.116206,3104.4,3103.8,0.06443592]
["bitfinex","ETHUSD",1720623887207,2.382,3105.0,3103.8,0.06443592]
["bitfinex","ETHUSD",1720623887208,3.71646998,3105.0,3104.0,3.22158]
["bitfinex","ETHUSD",1720623887536,1.11612217,3104.9,3104.0,3.22158]
["bitfinex","ETHUSD",1720623887737,1.11612217,3104.8,3104.0,3.22158]
["bitfinex","ETHUSD",1720623887901,3.71646998,3105.0,3104.0,3.22158]
["bitfinex","ETHUSD",1720623887902,1.11612217,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1720623888099,1.33446998,3105.1,3104.1,3.22151]
["bitfinex","ETHUSD",1720623888303,1.11606877,3105.0,3104.1,3.22151]
["bitfinex","ETHUSD",1720623888543,1.33446998,3105.2,3104.1,3.22151]
["bitfinex","ETHUSD",1720623888544,1.11606877,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1720623888697,4.33446998,3105.3,3104.1,3.22151]
["bitfinex","ETHUSD",1720623888899,1.5639616,3105.2,3104.1,3.22151]
["bitfinex","ETHUSD",1720623889209,1.11603068,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1720623889413,4.56629465,3105.6,3104.5,5.49141]
["bitfinex","ETHUSD",1720623889619,1.11594376,3105.5,3104.5,5.49141]
["bitfinex","ETHUSD",1720623889948,1.11590609,3105.4,3104.5,5.49141]
["bitfinex","ETHUSD",1720623890104,1.11590609,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1720623890300,3.23182467,3105.6,3104.8,3.22079]
["bitfinex","ETHUSD",1720623890829,3.23182467,3105.6,3104.6,3.22101]
["bitfinex","ETHUSD",1720623891137,1.11590111,3105.5,3104.6,3.22094]
["bitfinex","ETHUSD",1720623891435,3.0,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1720623891642,3.0,3105.5,3104.5,2.2703]
["bitfinex","ETHUSD",1720623891882,3.0,3105.5,3104.4,6.97]
["bitfinex","ETHUSD",1720623892141,1.11597719,3105.4,3104.4,6.97]
["bitfinex","ETHUSD",1720623892506,3.0,3105.5,3104.4,6.97]
["bitfinex","ETHUSD",1720623892833,1.1160012,3105.4,3104.4,6.97]
["bitfinex","ETHUSD",1720623892998,3.0,3105.5,3104.4,6.97]
["bitfinex","ETHUSD",1720623893205,2.23204732,3105.4,3104.4,6.97]
["bitfinex","ETHUSD",1720623893414,2.80978564,3105.3,3103.7,6.97]
["bitfinex","ETHUSD",1720623893624,4.11604354,3105.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720623893906,3.0,3105.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720623894315,3.0,3105.2,3104.1,3.22146]
["bitfinex","ETHUSD",1720623894552,3.0,3105.2,3104.3,3.22131]
["bitfinex","ETHUSD",1720623894729,0.67067619,3105.3,3104.3,3.22131]
["bitfinex","ETHUSD",1720623894937,0.67067619,3105.3,3104.4,2.3079]
["bitfinex","ETHUSD",1720623895118,0.17866999,3105.2,3104.4,2.37232314]
["bitfinex","ETHUSD",1720623895318,0.17866999,3105.2,3104.5,3.22109]
["bitfinex","ETHUSD",1720623895847,0.17866999,3105.2,3104.4,5.52911]
["bitfinex","ETHUSD",1720623897410,0.17866999,3105.2,3104.5,3.22113]
["bitfinex","ETHUSD",1720623899104,0.17866999,3105.2,3104.4,2.3079]
["bitfinex","ETHUSD",1720623899546,0.17866999,3105.2,3104.1,3.22149]
["bitfinex","ETHUSD",1720623899751,0.17866999,3105.2,3104.1,3.22146]
["bitfinex","ETHUSD",1720623899956,0.17866999,3105.2,3104.0,9.2512]
["bitfinex","ETHUSD",1720623900260,0.17866999,3105.2,3104.0,2.2812]
["bitfinex","ETHUSD",1720623900464,2.29,3105.1,3103.6,6.97]
["bitfinex","ETHUSD",1720623900635,3.40618045,3105.1,3103.5,3.22216]
["bitfinex","ETHUSD",1720623900824,3.40618045,3105.1,3103.4,2.4094]
["bitfinex","ETHUSD",1720623900825,1.11618045,3105.0,3103.6,3.222]
["bitfinex","ETHUSD",1720623901025,4.11618045,3105.0,3103.7,3.22186]
["bitfinex","ETHUSD",1720623901270,4.11618045,3105.0,3103.6,3.222]
["bitfinex","ETHUSD",1720623901271,3.0,3105.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720623901469,2.29,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1720623902765,2.29,3105.1,3104.0,3.22163]
["bitfinex","ETHUSD",1720623903188,2.29,3105.1,3103.4,2.4094]
["bitfinex","ETHUSD",1720623903371,1.11620335,3105.0,3103.4,8.63161]
["bitfinex","ETHUSD",1720623903554,1.11620335,3104.9,3103.4,5.63161]
["bitfinex","ETHUSD",1720623903874,1.11620335,3104.9,3103.4,2.4094]
["bitfinex","ETHUSD",1720623904076,1.11620335,3104.9,3103.5,3.22208]
["bitfinex","ETHUSD",1720623904651,1.11620335,3104.9,3103.4,5.63159]
["bitfinex","ETHUSD",1720623904989,1.11620335,3104.9,3103.4,2.4094]
["bitfinex","ETHUSD",1720623905272,1.11620335,3104.9,3103.4,5.63165]
["bitfinex","ETHUSD",1720623905473,1.11620335,3104.9,3103.4,2.4094]
["bitfinex","ETHUSD",1720623906148,1.11631274,3104.8,3103.4,2.4094]
["bitfinex","ETHUSD",1720623906349,1.11631274,3104.7,3103.3,3.22235]
["bitfinex","ETHUSD",1720623906574,1.11631274,3104.6,3103.3,3.22235]
["bitfinex","ETHUSD",1720623906761,1.11631274,3104.9,3103.3,3.22235]
["bitfinex","ETHUSD",1720623906976,3.37731274,3104.8,3102.9,10.19273]
["bitfinex","ETHUSD",1720623907281,2.261,3104.6,3102.7,3.22291]
["bitfinex","ETHUSD",1720623907502,2.261,3104.6,3102.5,6.97]
["bitfinex","ETHUSD",1720623907503,2.2799,3104.4,3102.5,6.97]
["bitfinex","ETHUSD",1720623907784,2.2799,3103.9,3102.5,6.97]
["bitfinex","ETHUSD",1720623907968,1.11631274,3103.8,3102.4,3.22324]
["bitfinex","ETHUSD",1720623908153,1.11631274,3103.8,3102.5,3.2875689]
["bitfinex","ETHUSD",1720623908154,4.11631274,3103.8,3102.5,3.2875689]
["bitfinex","ETHUSD",1720623908349,4.11631274,3103.8,3102.8,3.22282]
["bitfinex","ETHUSD",1720623908350,1.11631274,3103.7,3102.8,3.22282]
["bitfinex","ETHUSD",1720623908757,1.11631274,3103.8,3102.8,0.06444431]
["bitfinex","ETHUSD",1720623908957,2.2786,3104.4,3103.4,3.22221]
["bitfinex","ETHUSD",1720623909158,1.11632084,3104.3,3103.4,3.22219]
["bitfinex","ETHUSD",1720623909357,2.2786,3104.4,3103.2,3.22242]
["bitfinex","ETHUSD",1720623909358,2.2786,3104.4,3103.2,3.22239]
["bitfinex","ETHUSD",1720623909545,1.11634293,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1720623909746,1.11634293,3104.1,3103.0,6.97]
["bitfinex","ETHUSD",1720623909940,2.2786,3104.4,3103.0,6.97]
["bitfinex","ETHUSD",1720623909941,1.11634293,3104.0,3103.0,6.97]
["bitfinex","ETHUSD",1720623910194,4.11634293,3104.3,3103.0,6.97]
["bitfinex","ETHUSD",1720623910394,1.11634293,3104.2,3103.0,6.97]
["bitfinex","ETHUSD",1720623910985,1.11634293,3104.2,3103.0,9.4099]
["bitfinex","ETHUSD",1720623911183,1.11634293,3104.2,3103.2,3.22238]
["bitfinex","ETHUSD",1720623911372,1.11634293,3104.2,3103.4,6.44438]
["bitfinex","ETHUSD",1720623911572,1.11634293,3104.1,3103.4,6.44438]
["bitfinex","ETHUSD",1720623911758,1.11634293,3104.0,3103.5,0.644438]
["bitfinex","ETHUSD",1720623911958,5.92868441,3104.8,3103.5,0.644438]
["bitfinex","ETHUSD",1720623912145,1.11625217,3104.7,3103.4,3.22226]
["bitfinex","ETHUSD",1720623912353,1.11625217,3104.6,3103.4,6.44445]
["bitfinex","ETHUSD",1720623912594,1.11625217,3104.5,3103.4,6.44445]
["bitfinex","ETHUSD",1720623912809,1.11626678,3104.5,3103.4,6.44445]
["bitfinex","ETHUSD",1720623912962,1.11626678,3104.4,3103.4,3.22219]
["bitfinex","ETHUSD",1720623913162,1.11626678,3104.3,3103.2,3.22237]
["bitfinex","ETHUSD",1720623913386,1.11626678,3104.6,3103.0,9.4099]
["bitfinex","ETHUSD",1720623913579,3.0,3104.7,3103.0,6.97]
["bitfinex","ETHUSD",1720623913580,2.3347,3104.4,3103.0,6.97]
["bitfinex","ETHUSD",1720623913779,1.11626678,3104.3,3103.0,6.97]
["bitfinex","ETHUSD",1720623914252,4.11626678,3104.3,3103.0,6.97]
["bitfinex","ETHUSD",1720623914467,1.11626678,3104.2,3103.0,6.97]
["bitfinex","ETHUSD",1720623914964,1.11626678,3104.2,3102.5,2.4748]
["bitfinex","ETHUSD",1720623914965,1.11626678,3104.2,3102.5,5.698]
["bitfinex","ETHUSD",1720623915171,0.44818328,3104.1,3102.5,2.4748]
["bitfinex","ETHUSD",1720623915510,4.90164358,3104.0,3102.5,3.2232]
["bitfinex","ETHUSD",1720623915671,4.56445006,3103.9,3102.5,3.2232]
["bitfinex","ETHUSD",1720623915877,0.44818328,3103.8,3102.5,3.2232]
["bitfinex","ETHUSD",1720623916118,1.11664208,3103.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720623916405,1.11664208,3103.6,3102.5,4.564854]
["bitfinex","ETHUSD",1720623916563,1.11664208,3103.5,3102.3,10.19334]
["bitfinex","ETHUSD",1720623916901,3.0,3103.9,3102.3,10.19334]
["bitfinex","ETHUSD",1720623916902,1.11664208,3103.4,3102.4,3.22328]
["bitfinex","ETHUSD",1720623917068,1.11664208,3103.8,3102.4,3.22328]
["bitfinex","ETHUSD",1720623917259,1.5648609,3103.7,3102.2,3.22342]
["bitfinex","ETHUSD",1720623917471,1.5648609,3103.6,3102.3,3.22334]
["bitfinex","ETHUSD",1720623917706,1.11664208,3103.5,3102.3,3.22334]
["bitfinex","ETHUSD",1720623918006,1.11664208,3103.4,3102.3,3.22334]
["bitfinex","ETHUSD",1720623918160,1.11664208,3103.4,3102.4,3.22329]
["bitfinex","ETHUSD",1720623918367,1.11664208,3103.3,3102.3,0.87867]
["bitfinex","ETHUSD",1720623918664,1.11664208,3103.2,3102.2,3.22342]
["bitfinex","ETHUSD",1720623918865,4.66595983,3103.9,3101.9,3.22379]
["bitfinex","ETHUSD",1720623918866,2.3267,3103.6,3101.9,3.22379]
["bitfinex","ETHUSD",1720623919100,2.89700746,3103.5,3101.9,3.22375]
["bitfinex","ETHUSD",1720623919303,3.0,3103.4,3101.9,3.22375]
["bitfinex","ETHUSD",1720623919512,1.56483937,3103.3,3101.9,3.22375]
["bitfinex","ETHUSD",1720623919813,1.11678358,3103.2,3101.9,3.22375]
["bitfinex","ETHUSD",1720623920116,1.11678358,3103.3,3102.1,3.22359]
["bitfinex","ETHUSD",1720623920266,1.11678358,3103.2,3102.1,3.22359]
["bitfinex","ETHUSD",1720623920614,1.11678358,3103.1,3102.1,3.22359]
["bitfinex","ETHUSD",1720623920899,1.11677067,3103.0,3102.1,3.22359]
["bitfinex","ETHUSD",1720623921094,1.11677067,3102.9,3102.1,6.44714]
["bitfinex","ETHUSD",1720623921405,4.33223242,3103.5,3102.2,3.868224]
["bitfinex","ETHUSD",1720623921704,1.56460079,3103.4,3102.2,3.22351]
["bitfinex","ETHUSD",1720623921903,1.56460079,3103.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720623922102,1.11675416,3103.2,3102.2,3.22351]
["bitfinex","ETHUSD",1720623922292,4.11675416,3103.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720623922597,4.33223242,3103.5,3102.2,3.22349]
["bitfinex","ETHUSD",1720623922813,1.11672754,3103.2,3102.3,3.22341]
["bitfinex","ETHUSD",1720623922992,0.44790555,3103.4,3102.3,3.22341]
["bitfinex","ETHUSD",1720623922993,1.11672754,3103.1,3102.3,3.22341]
["bitfinex","ETHUSD",1720623923164,1.11672754,3103.3,3102.3,3.22341]
["bitfinex","ETHUSD",1720623923367,1.11672754,3103.2,3102.7,3.22292]
["bitfinex","ETHUSD",1720623923581,1.33308274,3104.0,3102.8,3.22288]
["bitfinex","ETHUSD",1720623923785,1.56432626,3103.9,3102.8,3.22288]
["bitfinex","ETHUSD",1720623923986,3.71348274,3104.1,3102.7,3.22292]
["bitfinex","ETHUSD",1720623923987,1.1165157,3103.8,3102.7,3.22292]
["bitfinex","ETHUSD",1720623924285,1.56434914,3103.7,3102.7,3.22292]
["bitfinex","ETHUSD",1720623924607,1.56433484,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1720623924807,1.1165157,3103.5,3102.6,5.62119]
["bitfinex","ETHUSD",1720623925104,1.56432313,3103.4,3102.4,0.06445297]
["bitfinex","ETHUSD",1720623925315,1.1165157,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1720623925607,1.1165157,3103.5,3102.5,3.77313]
["bitfinex","ETHUSD",1720623925921,1.1165157,3103.4,3102.3,6.44671]
["bitfinex","ETHUSD",1720623926203,0.44797836,3103.3,3102.3,6.44671]
["bitfinex","ETHUSD",1720623926367,1.11666485,3103.2,3102.3,3.22335]
["bitfinex","ETHUSD",1720623926701,1.11666485,3103.2,3102.4,3.2233]
["bitfinex","ETHUSD",1720623926995,1.11666485,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720623927202,1.11666485,3103.4,3102.4,3.867965]
["bitfinex","ETHUSD",1720623927497,1.56490309,3103.3,3102.4,3.867965]
["bitfinex","ETHUSD",1720623927825,1.11667328,3103.2,3102.8,3.22287]
["bitfinex","ETHUSD",1720623928105,3.0,3103.6,3102.6,3.22303]
["bitfinex","ETHUSD",1720623928268,1.56481331,3103.5,3102.4,0.644665]
["bitfinex","ETHUSD",1720623928466,1.56481331,3103.5,3102.1,2.3758]
["bitfinex","ETHUSD",1720623928467,5.32739605,3103.4,3102.1,2.3758]
["bitfinex","ETHUSD",1720623928715,1.56481331,3103.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720623928907,1.56481331,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720623929215,2.4295,3103.4,3102.2,3.22344]
["bitfinex","ETHUSD",1720623929216,1.11662031,3103.1,3102.2,3.22344]
["bitfinex","ETHUSD",1720623929363,1.11671693,3103.0,3102.2,4.405733]
["bitfinex","ETHUSD",1720623929577,1.11671774,3102.9,3102.2,1.182293]
["bitfinex","ETHUSD",1720623929811,3.76258274,3103.4,3102.2,1.182293]
["bitfinex","ETHUSD",1720623929812,1.11671774,3102.8,3102.2,1.182293]
["bitfinex","ETHUSD",1720623929986,1.11671774,3103.2,3102.2,1.182293]
["bitfinex","ETHUSD",1720623930495,0.44800149,3103.1,3101.8,6.97]
["bitfinex","ETHUSD",1720623930705,2.89780197,3103.0,3101.8,6.97]
["bitfinex","ETHUSD",1720623930905,2.3096,3102.7,3101.8,6.97]
["bitfinex","ETHUSD",1720623931083,1.56471923,3102.6,3101.8,6.97]
["bitfinex","ETHUSD",1720623931284,1.56471923,3102.5,3101.8,6.97]
["bitfinex","ETHUSD",1720623931484,1.11671774,3102.4,3101.8,6.97]
["bitfinex","ETHUSD",1720623931782,1.11671774,3102.3,3101.8,6.97]
["bitfinex","ETHUSD",1720623931982,1.11671774,3102.5,3101.9,0.08626976]
["bitfinex","ETHUSD",1720623932209,1.11671774,3102.4,3101.9,0.08626976]
["bitfinex","ETHUSD",1720623932595,1.11701136,3102.3,3101.9,0.08626976]
["bitfinex","ETHUSD",1720623932779,1.11701136,3102.2,3101.9,0.08626976]
["bitfinex","ETHUSD",1720623932977,1.11701136,3102.1,3101.9,0.08626976]
["bitfinex","ETHUSD",1720623933234,1.11701136,3102.0,3101.9,0.08626976]
["bitfinex","ETHUSD",1720623933575,1.11701136,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623933785,3.0,3102.6,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623934015,1.11699462,3102.5,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623934196,1.11699462,3102.4,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623934393,1.11699462,3102.3,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623934594,3.0,3102.6,3101.7,0.005]
["bitfinex","ETHUSD",1720623934595,1.11699462,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623934775,3.0,3102.6,3101.7,0.005]
["bitfinex","ETHUSD",1720623934776,1.11699462,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623934981,3.0,3102.6,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623935288,1.11698906,3102.5,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623935618,1.11698906,3102.4,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623935925,1.11701338,3102.3,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623936095,1.11701338,3102.2,3101.8,0.08775244]
["bitfinex","ETHUSD",1720623936295,1.11701338,3102.5,3101.7,0.005]
["bitfinex","ETHUSD",1720623936507,3.0,3102.6,3101.9,0.08487631]
["bitfinex","ETHUSD",1720623936508,1.11701338,3102.4,3101.9,0.08487631]
["bitfinex","ETHUSD",1720623936819,1.11701338,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623937036,1.11701338,3102.5,3101.8,0.0849159]
["bitfinex","ETHUSD",1720623937211,3.0,3102.6,3101.8,0.0849159]
["bitfinex","ETHUSD",1720623937212,1.11701338,3102.4,3101.8,0.0849159]
["bitfinex","ETHUSD",1720623937415,1.11701338,3102.3,3101.8,0.0849159]
["bitfinex","ETHUSD",1720623937610,1.11701338,3102.5,3101.7,0.005]
["bitfinex","ETHUSD",1720623937814,3.0,3102.6,3101.8,0.0849159]
["bitfinex","ETHUSD",1720623937815,1.11701338,3102.4,3101.8,0.0849159]
["bitfinex","ETHUSD",1720623938137,3.33687835,3102.6,3101.7,0.005]
["bitfinex","ETHUSD",1720623938138,2.89857649,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623938435,2.2911,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623938637,1.11701338,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623938940,4.11701338,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623939444,1.11721168,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623939749,1.11721168,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623942517,1.11715426,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623944239,0.33687835,3102.6,3101.7,0.005]
["bitfinex","ETHUSD",1720623944441,1.72296294,3102.9,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623944442,1.11700898,3102.5,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623944646,1.11700898,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1720623944854,1.33308274,3103.1,3102.0,0.08244866]
["bitfinex","ETHUSD",1720623944855,1.11700898,3102.3,3102.0,0.08244866]
["bitfinex","ETHUSD",1720623945055,1.11700898,3102.3,3101.7,0.23808]
["bitfinex","ETHUSD",1720623945056,1.11700898,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623945236,1.11700898,3102.1,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623945401,2.3331,3102.7,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623945608,1.56567803,3102.6,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623945803,1.78388683,3102.5,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623946105,1.56580925,3102.4,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623946301,1.56580925,3102.3,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623946507,1.11711141,3102.2,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623946705,4.33519731,3102.6,3101.7,0.005]
["bitfinex","ETHUSD",1720623946706,1.11711141,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623947007,1.11711141,3102.0,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623947203,1.11711141,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623947443,1.11711141,3102.5,3101.7,0.005]
["bitfinex","ETHUSD",1720623947650,1.56584723,3102.4,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623947940,1.11711141,3102.3,3101.8,0.08252783]
["bitfinex","ETHUSD",1720623948124,1.11711141,3102.2,3101.9,2.2883]
["bitfinex","ETHUSD",1720623948333,1.11711141,3102.1,3101.9,2.2883]
["bitfinex","ETHUSD",1720623948651,1.33519731,3102.8,3102.0,0.08247133]
["bitfinex","ETHUSD",1720623948819,1.56578959,3102.7,3102.0,0.08247133]
["bitfinex","ETHUSD",1720623949024,0.44882855,3102.6,3102.0,0.08247133]
["bitfinex","ETHUSD",1720623949221,0.44882632,3102.5,3101.7,0.005]
["bitfinex","ETHUSD",1720623949440,1.78402363,3102.4,3101.8,0.0825505]
["bitfinex","ETHUSD",1720623949644,1.74422059,3102.3,3101.8,0.0825505]
["bitfinex","ETHUSD",1720623949855,1.56581823,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623950064,1.56581823,3102.1,3101.8,0.07980894]
["bitfinex","ETHUSD",1720623950343,1.11699191,3102.0,3101.8,0.07980894]
["bitfinex","ETHUSD",1720623950516,0.17840236,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1720623950517,1.11699191,3102.2,3101.7,0.005]
["bitfinex","ETHUSD",1720623950726,0.44889988,3102.1,3101.9,0.07976935]
["bitfinex","ETHUSD",1720623950938,1.11699191,3102.0,3101.8,0.07980894]
["bitfinex","ETHUSD",1720623951107,0.44889988,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623951311,1.11699191,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623951711,4.11699191,3102.1,3101.7,0.005]
["bitfinex","ETHUSD",1720623951912,1.56608181,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623952117,1.11699191,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623952316,1.11699191,3102.0,3101.7,0.005]
["bitfinex","ETHUSD",1720623952553,1.11717171,3101.9,3101.7,0.005]
["bitfinex","ETHUSD",1720623952724,1.11715655,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623953454,1.56635763,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623955034,1.11715655,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623955920,1.11713504,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623956117,1.11713504,3101.8,3101.7,2.3288]
["bitfinex","ETHUSD",1720623956358,1.11713504,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623957332,1.56621133,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623957867,1.56621133,3101.8,3101.7,0.08489388]
["bitfinex","ETHUSD",1720623959025,2.90137566,3101.8,3101.7,0.08489388]
["bitfinex","ETHUSD",1720623959457,3.24014243,3101.8,3101.7,0.08489388]
["bitfinex","ETHUSD",1720623959847,1.56617835,3101.8,3101.7,0.08489388]
["bitfinex","ETHUSD",1720623960166,1.11719316,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623960331,2.76357875,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623960730,1.11719316,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623960944,2.76304973,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623961271,3.2404801,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623961561,1.56601288,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623961966,3.24074722,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623962271,0.44881972,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623962426,3.24045666,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623962631,1.56598089,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623962864,1.11719222,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623963025,2.76313308,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623963432,5.10850859,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623963967,3.09913767,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623964274,3.57573359,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623964565,1.90198548,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623964769,1.90198548,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623964951,1.90198548,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623965151,3.24109929,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623965328,3.24109929,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623965529,3.24109929,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623965530,3.24126981,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623965736,3.24126981,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623966060,1.90172376,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623966374,3.57615633,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623966546,1.90172376,3101.8,3101.7,0.0849687]
["bitfinex","ETHUSD",1720623967465,5.10725903,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623967780,3.09793995,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623969088,3.09721609,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1720623969385,6.43402975,3101.8,3100.6,1.9534]
["bitfinex","ETHUSD",1720623969584,1.33806955,3101.1,3100.6,1.9534]
["bitfinex","ETHUSD",1720623969883,1.56560977,3101.0,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623970083,1.11731271,3100.9,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623970285,1.11731271,3101.0,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623970468,1.11731271,3100.8,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623970979,1.11731271,3101.0,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623971492,0.44816677,3100.9,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623971648,1.11731271,3100.8,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623972200,1.11731271,3100.9,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623972348,2.23470234,3100.8,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623974386,1.11735121,3100.8,3100.7,3.57051815]
["bitfinex","ETHUSD",1720623974629,1.11735121,3100.8,3100.7,12.75528815]
["bitfinex","ETHUSD",1720623974958,1.11735121,3100.8,3100.7,15.98035815]
["bitfinex","ETHUSD",1720623975606,1.11735121,3100.8,3100.7,9.46572023]
["bitfinex","ETHUSD",1720623976257,1.11735121,3100.8,3100.7,6.24065023]
["bitfinex","ETHUSD",1720623976491,2.68263438,3100.8,3100.7,6.24065023]
["bitfinex","ETHUSD",1720623976694,2.68263438,3100.8,3100.7,2.48752748]
["bitfinex","ETHUSD",1720623977098,4.02326768,3100.8,3100.7,2.48752748]
["bitfinex","ETHUSD",1720623978965,4.02360186,3100.8,3100.7,2.48752748]
["bitfinex","ETHUSD",1720623979374,2.68279806,3100.8,3100.7,2.48752748]
["bitfinex","ETHUSD",1720623979667,2.68274142,3100.8,3100.7,2.48752748]
["bitfinex","ETHUSD",1720623979892,2.68274142,3100.8,3100.7,3.06524701]
["bitfinex","ETHUSD",1720623980098,2.68274142,3100.8,3100.7,3.61524701]
["bitfinex","ETHUSD",1720623980478,2.68274142,3100.8,3100.7,10.06538701]
["bitfinex","ETHUSD",1720623980678,1.56546959,3100.8,3100.7,10.06538701]
["bitfinex","ETHUSD",1720623981006,1.56546959,3100.8,3100.7,6.84031701]
["bitfinex","ETHUSD",1720623981163,2.68247346,3100.8,3100.7,2.48752748]
["bitfinex","ETHUSD",1720623981364,4.02327726,3100.8,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623981569,2.68247346,3100.8,3100.7,0.07782748]
["bitfinex","ETHUSD",1720623981784,2.68247346,3100.8,3100.4,3.0]
["bitfinex","ETHUSD",1720623981986,2.68247346,3100.8,3100.4,0.0645004]
["bitfinex","ETHUSD",1720623981987,1.34028798,3100.5,3100.4,0.0645004]
["bitfinex","ETHUSD",1720623982308,1.34028798,3100.6,3100.4,0.87155208]
["bitfinex","ETHUSD",1720623982507,3.24081817,3100.5,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623982664,3.12772384,3100.8,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623982665,2.90639796,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623983806,1.5654582,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623985169,3.24081817,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623985607,5.3378,3101.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623985848,1.11760202,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623985994,1.56562031,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623986384,3.57475884,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623987185,1.56562031,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623988994,1.56576842,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623990075,3.23780088,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623990404,2.90329415,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623990902,1.56576842,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623991122,3.23780088,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623991305,1.56576842,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623992383,1.56548228,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623992977,3.2358298,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623994006,3.23495695,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623994177,1.56525374,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623994572,2.90088238,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623995082,1.56525374,3100.4,3100.3,0.18483521]
["bitfinex","ETHUSD",1720623995422,1.33562864,3100.9,3100.5,3.22527]
["bitfinex","ETHUSD",1720623995708,1.33562864,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1720623995922,1.11737088,3100.9,3100.6,3.36081458]
["bitfinex","ETHUSD",1720623996086,1.33562864,3101.1,3100.7,3.22501]
["bitfinex","ETHUSD",1720623996278,1.11729414,3101.0,3100.6,0.07121786]
["bitfinex","ETHUSD",1720623996478,1.33562864,3101.2,3100.7,0.6211172]
["bitfinex","ETHUSD",1720623996671,1.56466466,3101.1,3100.7,0.6211172]
["bitfinex","ETHUSD",1720623997003,1.11730695,3101.0,3100.8,0.38462372]
["bitfinex","ETHUSD",1720623997211,1.11730695,3101.1,3100.8,0.45569905]
["bitfinex","ETHUSD",1720623997389,1.33562864,3101.2,3100.8,0.45569905]
["bitfinex","ETHUSD",1720623997721,1.56467071,3101.1,3100.8,0.45569905]
["bitfinex","ETHUSD",1720623998032,1.33562864,3101.2,3100.8,0.45569905]
["bitfinex","ETHUSD",1720623998199,1.56462646,3101.1,3100.8,0.45569905]
["bitfinex","ETHUSD",1720623998400,1.33562864,3101.3,3100.8,0.45569905]
["bitfinex","ETHUSD",1720623998401,1.11729062,3101.0,3100.8,0.07107533]
["bitfinex","ETHUSD",1720623998742,1.56483861,3100.9,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623999039,1.33665206,3100.6,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623999181,0.44768661,3100.5,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623999390,2.90184874,3100.5,3100.3,0.1134804]
["bitfinex","ETHUSD",1720623999628,1.56519668,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624000201,2.90184874,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624000527,1.56519668,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624001609,4.56519668,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624001927,1.56519668,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624002429,2.68374484,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624002604,5.68374484,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624003287,4.56596681,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624004289,3.57155413,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624004488,1.56596681,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624004698,3.57155413,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624004925,1.56596681,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624005435,1.56613977,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624005594,3.57218583,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624005938,6.57218583,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624006510,4.56611774,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624006827,6.57218583,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624007800,4.56611774,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624008200,6.57218583,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624008542,4.56611774,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624008843,6.5706156,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624009608,4.5659579,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624010223,6.5706156,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624011040,4.5659579,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624011214,1.5659579,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624012234,3.33677996,3100.5,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624012441,1.5662483,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624012637,1.566211,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624012803,3.895011,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624013001,6.895011,3100.4,3100.3,0.1134804]
["bitfinex","ETHUSD",1720624014251,6.895011,3100.4,3099.6,0.005]
["bitfinex","ETHUSD",1720624014427,1.67102566,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624014739,1.566211,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624015324,3.0,3100.3,3099.6,0.005]
["bitfinex","ETHUSD",1720624015519,2.00510618,3099.8,3099.6,0.005]
["bitfinex","ETHUSD",1720624015720,1.56644862,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624016303,3.95724862,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624016713,6.95724862,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624018422,4.56644862,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624018727,4.566536,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624018939,6.56968561,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624019256,4.566536,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624020443,1.566536,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624021011,2.90149127,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624021462,3.23532503,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624021750,3.0,3099.8,3099.6,0.005]
["bitfinex","ETHUSD",1720624021957,3.23587999,3099.7,3099.6,0.005]
["bitfinex","ETHUSD",1720624022307,9.45075007,3099.7,3098.7,2.269]
["bitfinex","ETHUSD",1720624022548,1.33537901,3099.2,3098.7,2.269]
["bitfinex","ETHUSD",1720624022846,3.56951735,3099.6,3098.8,0.07030861]
["bitfinex","ETHUSD",1720624022847,1.33537901,3099.4,3098.8,0.07030861]
["bitfinex","ETHUSD",1720624023033,1.11803886,3099.3,3098.8,0.07030861]
["bitfinex","ETHUSD",1720624023238,1.11803886,3099.3,3098.7,2.269]
["bitfinex","ETHUSD",1720624023239,1.11803886,3099.2,3098.7,2.269]
["bitfinex","ETHUSD",1720624023421,1.11803886,3099.1,3098.9,0.07026895]
["bitfinex","ETHUSD",1720624023620,1.11803886,3099.2,3098.7,2.269]
["bitfinex","ETHUSD",1720624023824,0.44829413,3099.1,3098.7,2.269]
["bitfinex","ETHUSD",1720624024026,1.11803886,3099.0,3098.8,0.07030861]
["bitfinex","ETHUSD",1720624024237,1.11803886,3099.0,3098.7,2.269]
["bitfinex","ETHUSD",1720624024449,1.11803886,3099.1,3098.9,0.07026895]
["bitfinex","ETHUSD",1720624024653,1.56633149,3099.0,3098.2,2.2991]
["bitfinex","ETHUSD",1720624024956,1.11820831,3098.9,3098.2,2.2991]
["bitfinex","ETHUSD",1720624025248,1.33537901,3099.2,3098.2,2.2991]
["bitfinex","ETHUSD",1720624025448,2.00118005,3099.6,3098.2,2.2991]
["bitfinex","ETHUSD",1720624025449,2.45353453,3099.1,3098.2,2.2991]
["bitfinex","ETHUSD",1720624025630,1.11815552,3099.0,3098.2,3.151789]
["bitfinex","ETHUSD",1720624025827,1.11815552,3099.1,3098.2,6.379459]
["bitfinex","ETHUSD",1720624026028,1.33537901,3099.3,3098.3,3.22749]
["bitfinex","ETHUSD",1720624026348,1.11808702,3099.2,3098.4,5.63414]
["bitfinex","ETHUSD",1720624026547,1.33537901,3099.6,3098.5,0.61453849]
["bitfinex","ETHUSD",1720624026754,1.33537901,3099.6,3098.7,3.22706]
["bitfinex","ETHUSD",1720624026755,1.11799879,3099.5,3098.7,3.22706]
["bitfinex","ETHUSD",1720624026964,1.11799879,3099.4,3098.9,5.62307]
["bitfinex","ETHUSD",1720624027166,1.33537901,3099.8,3098.9,5.68759781]
["bitfinex","ETHUSD",1720624027369,1.11789817,3099.7,3098.9,5.68759781]
["bitfinex","ETHUSD",1720624027566,1.11789817,3099.6,3098.9,5.68759781]
["bitfinex","ETHUSD",1720624027867,1.11789817,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1720624028060,4.54537901,3099.9,3099.2,0.06452608]
["bitfinex","ETHUSD",1720624028398,1.11782189,3099.8,3099.2,0.06452608]
["bitfinex","ETHUSD",1720624028533,1.11782189,3099.7,3099.2,0.06452608]
["bitfinex","ETHUSD",1720624028736,3.21,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1720624028737,1.11782189,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1720624028978,3.21,3099.9,3099.2,0.41827093]
["bitfinex","ETHUSD",1720624028979,1.11782189,3099.5,3099.2,0.41827093]
["bitfinex","ETHUSD",1720624029186,2.45328517,3099.8,3099.0,3.0]
["bitfinex","ETHUSD",1720624029469,2.45328517,3099.8,3098.9,2.3962]
["bitfinex","ETHUSD",1720624029470,1.33546328,3099.6,3098.9,2.3962]
["bitfinex","ETHUSD",1720624029766,1.11782189,3099.5,3098.9,2.3962]
["bitfinex","ETHUSD",1720624030072,1.33546328,3099.2,3098.4,2.4866]
["bitfinex","ETHUSD",1720624030245,1.66932911,3099.3,3098.4,2.4866]
["bitfinex","ETHUSD",1720624030246,2.45328517,3099.1,3098.4,2.4866]
["bitfinex","ETHUSD",1720624030446,1.11782189,3099.0,3098.4,2.4866]
["bitfinex","ETHUSD",1720624030636,2.45328517,3099.0,3098.4,2.4866]
["bitfinex","ETHUSD",1720624030836,1.11782189,3098.9,3098.4,2.4866]
["bitfinex","ETHUSD",1720624031061,1.11782189,3098.9,3098.5,0.06812282]
["bitfinex","ETHUSD",1720624031378,1.33546328,3099.2,3098.5,0.06812282]
["bitfinex","ETHUSD",1720624031584,1.11811834,3099.1,3098.7,5.56273]
["bitfinex","ETHUSD",1720624031875,1.11811834,3099.0,3098.7,5.56273]
["bitfinex","ETHUSD",1720624032074,1.33546328,3099.5,3098.8,0.06800382]
["bitfinex","ETHUSD",1720624032277,1.33546328,3099.3,3098.8,0.06800382]
["bitfinex","ETHUSD",1720624032479,1.11805191,3099.2,3098.8,0.06800382]
["bitfinex","ETHUSD",1720624032680,1.11805191,3099.2,3098.7,2.3356]
["bitfinex","ETHUSD",1720624032984,5.00284809,3099.8,3098.7,2.3356]
["bitfinex","ETHUSD",1720624032985,1.33546328,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1720624033136,1.11792267,3099.6,3099.1,2.4185]
["bitfinex","ETHUSD",1720624033335,1.11792267,3099.5,3099.2,0.06573191]
["bitfinex","ETHUSD",1720624033576,2.342,3099.3,3099.2,0.06573191]
["bitfinex","ETHUSD",1720624033786,2.342,3099.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720624033787,3.78292267,3099.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720624034095,1.33583594,3098.4,3097.6,3.22823]
["bitfinex","ETHUSD",1720624034377,1.11792267,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1720624034584,1.33583594,3098.5,3097.6,3.22823]
["bitfinex","ETHUSD",1720624034585,1.11841728,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1720624034788,1.11841728,3098.1,3097.6,4.11575]
["bitfinex","ETHUSD",1720624034988,1.11841728,3098.4,3097.6,4.11575]
["bitfinex","ETHUSD",1720624035213,1.11841728,3098.3,3097.6,0.0645524]
["bitfinex","ETHUSD",1720624035496,1.11841728,3098.2,3097.7,2.4547]
["bitfinex","ETHUSD",1720624035675,1.11841728,3098.2,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624035676,1.33583594,3098.1,3097.2,2.4547]
["bitfinex","ETHUSD",1720624035989,1.11841728,3098.2,3097.2,2.4547]
["bitfinex","ETHUSD",1720624035990,2.45425322,3098.0,3097.2,2.4547]
["bitfinex","ETHUSD",1720624036203,5.33710074,3098.8,3097.2,2.4547]
["bitfinex","ETHUSD",1720624036204,1.11841728,3097.9,3097.2,2.4547]
["bitfinex","ETHUSD",1720624036354,1.11841728,3098.0,3097.2,2.4547]
["bitfinex","ETHUSD",1720624036866,1.11841728,3098.0,3097.2,5.4547]
["bitfinex","ETHUSD",1720624037253,1.11841728,3098.1,3097.2,5.4547]
["bitfinex","ETHUSD",1720624037450,1.33583594,3098.3,3097.2,5.4547]
["bitfinex","ETHUSD",1720624037451,1.11841728,3098.0,3097.2,5.4547]
["bitfinex","ETHUSD",1720624037692,1.11841728,3098.2,3097.2,6.33440004]
["bitfinex","ETHUSD",1720624037991,1.11857136,3098.1,3097.2,6.33440004]
["bitfinex","ETHUSD",1720624038153,1.11857136,3098.0,3097.2,6.33440004]
["bitfinex","ETHUSD",1720624038360,1.11857136,3097.9,3097.2,6.33440004]
["bitfinex","ETHUSD",1720624038676,1.33583594,3098.5,3097.4,3.2285]
["bitfinex","ETHUSD",1720624038856,1.11847605,3098.4,3097.5,0.06456001]
["bitfinex","ETHUSD",1720624039053,1.11847605,3098.3,3097.5,0.06456001]
["bitfinex","ETHUSD",1720624039256,1.11847605,3098.3,3097.4,3.22842]
["bitfinex","ETHUSD",1720624039257,1.11847605,3098.2,3097.4,3.22842]
["bitfinex","ETHUSD",1720624039454,1.11847605,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1720624039674,1.11847333,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1720624039880,1.33583594,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1720624040103,1.33583594,3098.5,3097.2,5.4547]
["bitfinex","ETHUSD",1720624040104,1.1184837,3098.4,3097.2,5.4547]
["bitfinex","ETHUSD",1720624040308,1.1184837,3098.4,3097.1,3.3423004]
["bitfinex","ETHUSD",1720624040309,3.3751837,3098.3,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624040598,3.00357332,3097.9,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624040768,2.45431964,3097.8,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624041090,1.11879823,3097.7,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624041298,7.880399,3098.2,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624041299,1.11878957,3097.6,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624041457,1.11878957,3097.5,3097.2,0.04401959]
["bitfinex","ETHUSD",1720624041653,1.11878957,3097.4,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624041896,1.11878957,3097.8,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624042054,4.33304608,3097.9,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624042055,1.11878957,3097.7,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624042273,1.11878957,3097.8,3097.2,0.04266932]
["bitfinex","ETHUSD",1720624042500,1.11878957,3097.8,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624042823,1.11878957,3097.8,3097.2,0.04266932]
["bitfinex","ETHUSD",1720624043116,8.40803064,3098.8,3097.2,0.04266932]
["bitfinex","ETHUSD",1720624043117,1.33304608,3098.6,3097.2,0.65723618]
["bitfinex","ETHUSD",1720624043280,1.11846984,3098.5,3097.6,3.22825]
["bitfinex","ETHUSD",1720624043619,1.11846984,3098.4,3097.6,3.22825]
["bitfinex","ETHUSD",1720624043901,4.54304608,3098.9,3097.7,0.04247083]
["bitfinex","ETHUSD",1720624044115,1.11838137,3098.8,3098.0,3.22788]
["bitfinex","ETHUSD",1720624044279,3.21,3098.9,3097.8,5.61631]
["bitfinex","ETHUSD",1720624044488,3.21,3098.9,3098.1,0.04267772]
["bitfinex","ETHUSD",1720624044489,1.11830301,3098.8,3098.1,0.04267772]
["bitfinex","ETHUSD",1720624044682,1.11830301,3098.7,3097.9,7.68656517]
["bitfinex","ETHUSD",1720624045003,3.21,3098.9,3097.9,7.64380808]
["bitfinex","ETHUSD",1720624045211,1.1182966,3098.8,3098.0,0.0427174]
["bitfinex","ETHUSD",1720624045405,3.21,3098.9,3098.0,0.0427174]
["bitfinex","ETHUSD",1720624045406,1.1182966,3098.7,3098.0,0.0427174]
["bitfinex","ETHUSD",1720624045569,1.33304608,3098.7,3097.8,2.3883]
["bitfinex","ETHUSD",1720624045771,1.1182966,3098.6,3097.9,0.04145109]
["bitfinex","ETHUSD",1720624046172,1.1182966,3098.6,3097.9,3.26938109]
["bitfinex","ETHUSD",1720624046467,3.21,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1720624046867,3.21,3098.9,3098.3,3.26874625]
["bitfinex","ETHUSD",1720624047072,1.33304608,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1720624047274,1.66609183,3099.5,3098.4,3.22746]
["bitfinex","ETHUSD",1720624047275,1.11813575,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1720624047476,3.21,3099.9,3098.7,2.42493805]
["bitfinex","ETHUSD",1720624047477,1.33304608,3099.6,3098.9,0.61452985]
["bitfinex","ETHUSD",1720624047784,1.33304608,3100.4,3099.5,3.22625]
["bitfinex","ETHUSD",1720624047986,1.66754136,3100.6,3099.8,3.22601]
["bitfinex","ETHUSD",1720624047987,1.11774739,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1720624048296,5.21104963,3101.0,3099.9,3.33083641]
["bitfinex","ETHUSD",1720624048297,1.33304608,3100.8,3099.9,3.33083641]
["bitfinex","ETHUSD",1720624048509,1.66754136,3100.9,3100.1,3.2257]
["bitfinex","ETHUSD",1720624048510,1.11759509,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1720624048673,3.21,3101.0,3100.1,6.45132]
["bitfinex","ETHUSD",1720624048869,3.21,3101.0,3100.2,3.33032022]
["bitfinex","ETHUSD",1720624048870,1.11749904,3100.9,3100.2,3.33032022]
["bitfinex","ETHUSD",1720624049093,3.21,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1720624049304,3.21,3101.0,3100.3,0.33303202]
["bitfinex","ETHUSD",1720624049517,3.21,3101.0,3100.6,0.0385858]
["bitfinex","ETHUSD",1720624049721,1.33304608,3101.7,3100.6,3.22513]
["bitfinex","ETHUSD",1720624049884,1.11733923,3101.6,3100.7,0.03854619]
["bitfinex","ETHUSD",1720624050080,1.11733923,3101.5,3100.7,0.03854619]
["bitfinex","ETHUSD",1720624050407,1.33304608,3101.8,3100.7,0.03854619]
["bitfinex","ETHUSD",1720624050582,1.1173787,3101.7,3100.7,0.03854619]
["bitfinex","ETHUSD",1720624050941,1.33304608,3101.5,3100.7,0.03854619]
["bitfinex","ETHUSD",1720624051118,2.45042478,3101.4,3100.7,0.03854619]
["bitfinex","ETHUSD",1720624051286,1.1173787,3101.3,3100.1,3.22569]
["bitfinex","ETHUSD",1720624051481,2.45042478,3101.3,3100.8,0.03822253]
["bitfinex","ETHUSD",1720624051679,2.45042478,3101.2,3100.1,3.2257]
["bitfinex","ETHUSD",1720624051926,1.1173787,3101.1,3100.9,0.038237]
["bitfinex","ETHUSD",1720624052094,1.33304608,3101.5,3100.5,3.22528]
["bitfinex","ETHUSD",1720624052284,1.33304608,3101.6,3100.5,3.22528]
["bitfinex","ETHUSD",1720624052484,1.11741124,3101.5,3100.6,0.03835584]
["bitfinex","ETHUSD",1720624053325,4.33304608,3101.7,3100.6,0.03835584]
["bitfinex","ETHUSD",1720624053531,1.11738893,3101.6,3100.6,3.26349584]
["bitfinex","ETHUSD",1720624053817,0.20011838,3101.7,3100.7,3.22507]
["bitfinex","ETHUSD",1720624053985,1.66982687,3101.9,3100.7,3.26335693]
["bitfinex","ETHUSD",1720624054180,0.33678079,3101.9,3100.7,3.26335693]
["bitfinex","ETHUSD",1720624054419,0.33678079,3101.9,3100.7,0.03828693]
["bitfinex","ETHUSD",1720624054995,1.11731951,3101.8,3100.5,6.22525]
["bitfinex","ETHUSD",1720624055202,3.33678079,3101.9,3100.8,0.03824731]
["bitfinex","ETHUSD",1720624055509,3.33678079,3101.9,3100.6,6.48860654]
["bitfinex","ETHUSD",1720624055709,3.33678079,3101.9,3100.9,0.0382077]
["bitfinex","ETHUSD",1720624055935,3.33678079,3101.9,3100.7,3.26251293]
["bitfinex","ETHUSD",1720624056225,3.33678079,3101.9,3100.8,0.03745332]
["bitfinex","ETHUSD",1720624056405,0.33678079,3101.9,3100.8,0.03745332]
["bitfinex","ETHUSD",1720624057211,0.33678079,3101.9,3100.8,2.42564926]
["bitfinex","ETHUSD",1720624057419,0.33678079,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1720624057630,3.21,3102.0,3101.4,6.22432]
["bitfinex","ETHUSD",1720624057807,1.33304608,3103.0,3101.5,0.55]
["bitfinex","ETHUSD",1720624058025,0.16609072,3102.9,3101.9,3.22381]
["bitfinex","ETHUSD",1720624058242,3.21,3103.2,3101.9,3.22381]
["bitfinex","ETHUSD",1720624058437,3.8697021,3103.2,3102.0,0.03690381]
["bitfinex","ETHUSD",1720624058798,3.8697021,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720624059139,3.21,3103.2,3102.2,3.22351]
["bitfinex","ETHUSD",1720624059308,3.21,3103.2,3102.1,0.03686423]
["bitfinex","ETHUSD",1720624059632,3.54587941,3103.2,3102.2,0.03682465]
["bitfinex","ETHUSD",1720624060006,3.88067397,3103.2,3101.6,5.64237]
["bitfinex","ETHUSD",1720624060197,3.88067397,3103.2,3102.3,0.03678508]
["bitfinex","ETHUSD",1720624060448,3.88067397,3103.2,3101.6,5.64237]
["bitfinex","ETHUSD",1720624060449,3.88067397,3103.2,3101.6,2.4183]
["bitfinex","ETHUSD",1720624060742,3.55687397,3103.2,3102.4,0.0367455]
["bitfinex","ETHUSD",1720624060911,3.55687397,3103.2,3099.9,2.3048]
["bitfinex","ETHUSD",1720624060912,2.4753,3102.9,3099.9,2.3048]
["bitfinex","ETHUSD",1720624061115,2.4753,3101.4,3099.2,2.3048]
["bitfinex","ETHUSD",1720624061432,0.33479383,3101.3,3099.5,3.22631]
["bitfinex","ETHUSD",1720624061601,0.33479383,3101.3,3099.2,2.3048]
["bitfinex","ETHUSD",1720624061802,3.33479383,3101.3,3099.3,3.22647]
["bitfinex","ETHUSD",1720624062032,0.8738,3101.2,3099.2,2.3048]
["bitfinex","ETHUSD",1720624062236,0.8738,3101.2,3099.3,3.22646]
["bitfinex","ETHUSD",1720624062404,0.8738,3101.2,3099.4,0.553126]
["bitfinex","ETHUSD",1720624062606,0.8738,3101.2,3099.2,2.3048]
["bitfinex","ETHUSD",1720624062835,0.0109931,3101.1,3099.2,2.3048]
["bitfinex","ETHUSD",1720624063142,0.69283114,3101.1,3099.2,2.3048]
["bitfinex","ETHUSD",1720624064243,0.69283114,3101.1,3099.2,5.5314]
["bitfinex","ETHUSD",1720624064601,0.0109931,3101.1,3099.4,3.22636]
["bitfinex","ETHUSD",1720624064811,0.0109931,3101.1,3099.6,3.22621]
["bitfinex","ETHUSD",1720624065527,0.0109931,3101.1,3099.8,3.226]
["bitfinex","ETHUSD",1720624065860,0.0109931,3101.1,3099.8,3.22593]
["bitfinex","ETHUSD",1720624066215,0.0109931,3101.1,3100.0,2.4759]
["bitfinex","ETHUSD",1720624066416,0.0109931,3101.1,3100.2,3.22552]
["bitfinex","ETHUSD",1720624066614,0.0109931,3101.1,3100.2,4.173214]
["bitfinex","ETHUSD",1720624066861,3.21,3101.6,3100.2,0.947714]
["bitfinex","ETHUSD",1720624067154,3.21,3101.6,3100.3,0.03266793]
["bitfinex","ETHUSD",1720624067562,3.21,3101.6,3100.0,5.70162]
["bitfinex","ETHUSD",1720624067728,3.21,3101.6,3100.4,0.0326283]
["bitfinex","ETHUSD",1720624067927,3.21,3101.6,3100.4,3.2253]
["bitfinex","ETHUSD",1720624068129,3.21,3101.6,3100.5,0.03256389]
["bitfinex","ETHUSD",1720624068335,3.21,3101.6,3100.5,3.25778389]
["bitfinex","ETHUSD",1720624068653,3.21,3101.6,3100.5,3.25782389]
["bitfinex","ETHUSD",1720624068820,3.21,3101.6,3100.5,0.03256389]
["bitfinex","ETHUSD",1720624069013,3.21,3101.6,3100.5,3.25784389]
["bitfinex","ETHUSD",1720624069218,3.21,3101.6,3100.6,3.22517]
["bitfinex","ETHUSD",1720624069415,3.21,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1720624069716,3.21,3101.6,3101.1,2.2797]
["bitfinex","ETHUSD",1720624069912,3.21,3101.6,3101.1,2.31190903]
["bitfinex","ETHUSD",1720624070124,3.21,3101.6,3101.1,0.03220903]
["bitfinex","ETHUSD",1720624070539,3.21,3101.6,3101.0,3.22466]
["bitfinex","ETHUSD",1720624070859,3.23182467,3102.4,3101.1,0.73216003]
["bitfinex","ETHUSD",1720624071163,3.23182467,3102.4,3101.3,3.22444]
["bitfinex","ETHUSD",1720624071319,3.23182467,3102.4,3101.1,3.95673003]
["bitfinex","ETHUSD",1720624071655,3.23182467,3102.4,3101.2,3.03234286]
["bitfinex","ETHUSD",1720624071656,3.56784619,3102.4,3101.2,3.03234286]
["bitfinex","ETHUSD",1720624071818,3.56784619,3102.4,3101.2,0.03234286]
["bitfinex","ETHUSD",1720624072225,0.33602152,3102.4,3101.3,6.44878]
["bitfinex","ETHUSD",1720624072422,3.21,3102.6,3101.3,6.48108326]
["bitfinex","ETHUSD",1720624072667,3.21,3102.6,3101.3,6.48107326]
["bitfinex","ETHUSD",1720624072881,3.54602216,3102.6,3101.4,3.2888102]
["bitfinex","ETHUSD",1720624073150,3.54602216,3102.6,3101.8,3.22383]
["bitfinex","ETHUSD",1720624073369,3.21,3102.6,3101.9,0.06446939]
["bitfinex","ETHUSD",1720624073518,3.21,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1720624073717,3.21,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1720624073955,3.21,3102.6,3102.1,3.25558655]
["bitfinex","ETHUSD",1720624074153,3.21,3102.6,3102.1,0.03198655]
["bitfinex","ETHUSD",1720624074556,3.21,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1720624075165,3.21,3102.6,3102.0,0.03202613]
["bitfinex","ETHUSD",1720624075549,1.11703811,3102.5,3101.0,7.47]
["bitfinex","ETHUSD",1720624075854,3.21,3102.6,3100.8,14.515]
["bitfinex","ETHUSD",1720624075855,1.11703811,3102.4,3100.8,5.57996]
["bitfinex","ETHUSD",1720624076018,1.11703811,3102.5,3101.1,0.03238247]
["bitfinex","ETHUSD",1720624076222,4.11703811,3102.5,3100.9,6.48211168]
["bitfinex","ETHUSD",1720624076459,3.54658159,3102.6,3101.2,0.03234286]
["bitfinex","ETHUSD",1720624076658,3.54658159,3102.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720624076659,4.11719515,3102.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720624076840,1.11719515,3102.4,3101.3,0.03230326]
["bitfinex","ETHUSD",1720624077031,1.11719515,3102.3,3101.0,3.22476]
["bitfinex","ETHUSD",1720624077356,1.11719515,3102.2,3101.4,0.03611742]
["bitfinex","ETHUSD",1720624077524,1.11719515,3102.1,3101.0,3.22476]
["bitfinex","ETHUSD",1720624077855,1.11719515,3102.0,3100.8,3.30032914]
["bitfinex","ETHUSD",1720624078064,1.11719515,3101.9,3101.1,0.03366489]
["bitfinex","ETHUSD",1720624078222,1.11719515,3101.9,3100.5,10.69526]
["bitfinex","ETHUSD",1720624078223,4.11719515,3101.9,3100.5,7.47]
["bitfinex","ETHUSD",1720624078579,1.11719515,3101.8,3101.2,0.03362246]
["bitfinex","ETHUSD",1720624078922,1.11719515,3101.8,3099.8,4.35773248]
["bitfinex","ETHUSD",1720624078923,3.21,3101.4,3099.8,4.35773248]
["bitfinex","ETHUSD",1720624079124,3.21,3101.4,3098.2,4.35773248]
["bitfinex","ETHUSD",1720624079125,4.2588,3100.5,3098.2,4.35773248]
["bitfinex","ETHUSD",1720624079364,1.11719515,3100.4,3099.9,0.04760885]
["bitfinex","ETHUSD",1720624079518,0.0562,3100.5,3099.3,0.06451824]
["bitfinex","ETHUSD",1720624079725,1.11780359,3100.4,3099.2,2.2709]
["bitfinex","ETHUSD",1720624080023,4.32780359,3100.3,3099.3,0.04800528]
["bitfinex","ETHUSD",1720624080261,1.11780359,3100.2,3099.3,0.04800528]
["bitfinex","ETHUSD",1720624080463,1.11780359,3100.2,3098.5,2.4205]
["bitfinex","ETHUSD",1720624080464,1.11780359,3100.4,3098.5,5.64786]
["bitfinex","ETHUSD",1720624080760,4.11780359,3100.4,3099.4,0.0479392]
["bitfinex","ETHUSD",1720624081057,1.11780359,3100.3,3098.6,0.564786]
["bitfinex","ETHUSD",1720624081276,1.11780359,3100.3,3099.5,0.04848555]
["bitfinex","ETHUSD",1720624081438,1.11780359,3100.3,3099.4,2.4826]
["bitfinex","ETHUSD",1720624081439,0.0562,3100.5,3099.6,0.06451653]
["bitfinex","ETHUSD",1720624081637,0.0562,3100.5,3099.6,0.11293601]
["bitfinex","ETHUSD",1720624081843,0.0562,3100.5,3099.6,0.69512461]
["bitfinex","ETHUSD",1720624082636,0.0562,3100.5,3099.6,0.04841948]
["bitfinex","ETHUSD",1720624083554,3.60174833,3100.4,3098.7,2.3399]
["bitfinex","ETHUSD",1720624083859,1.11784833,3100.3,3098.7,2.3399]
["bitfinex","ETHUSD",1720624084029,4.11784833,3100.3,3098.8,0.04884669]
["bitfinex","ETHUSD",1720624084231,1.11784833,3100.2,3098.8,0.04884669]
["bitfinex","ETHUSD",1720624084429,1.11784833,3100.3,3098.9,0.23887467]
["bitfinex","ETHUSD",1720624084636,1.11784833,3100.3,3098.9,0.28765526]
["bitfinex","ETHUSD",1720624084922,1.11784833,3100.3,3098.9,0.04878059]
["bitfinex","ETHUSD",1720624085124,4.11784833,3100.3,3098.9,0.04878059]
["bitfinex","ETHUSD",1720624085324,3.23182467,3100.9,3098.9,0.04878059]
["bitfinex","ETHUSD",1720624085325,2.3149,3100.0,3098.9,0.04878059]
["bitfinex","ETHUSD",1720624085566,0.3238,3099.7,3097.5,6.70043248]
["bitfinex","ETHUSD",1720624085882,3.935,3099.4,3097.6,0.05345185]
["bitfinex","ETHUSD",1720624086160,3.47708292,3099.3,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624086348,1.11838292,3099.2,3097.7,0.05337743]
["bitfinex","ETHUSD",1720624086564,0.55,3099.1,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624086731,1.11838292,3099.0,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624086925,1.5,3098.7,3097.2,0.04777742]
["bitfinex","ETHUSD",1720624087125,1.11838292,3098.6,3097.2,0.04777742]
["bitfinex","ETHUSD",1720624087352,1.11838292,3098.6,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624087560,4.11838292,3098.6,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624087732,1.11838292,3098.5,3097.2,0.04777742]
["bitfinex","ETHUSD",1720624087934,3.0,3098.7,3097.2,0.04777742]
["bitfinex","ETHUSD",1720624088133,1.11869152,3098.6,3097.2,0.04777742]
["bitfinex","ETHUSD",1720624088365,2.2789,3098.8,3097.2,0.04777742]
["bitfinex","ETHUSD",1720624088572,2.2789,3098.8,3097.2,0.11234342]
["bitfinex","ETHUSD",1720624088869,5.2789,3098.8,3097.2,3.34097342]
["bitfinex","ETHUSD",1720624089043,2.2789,3098.8,3097.3,6.22861]
["bitfinex","ETHUSD",1720624089246,3.0,3098.7,3097.4,0.63409534]
["bitfinex","ETHUSD",1720624089428,3.33659331,3099.6,3097.5,3.2284]
["bitfinex","ETHUSD",1720624089429,2.6374,3099.5,3097.5,3.2284]
["bitfinex","ETHUSD",1720624089629,2.3136,3099.5,3097.9,3.22798]
["bitfinex","ETHUSD",1720624089851,2.3136,3099.5,3098.0,0.06454818]
["bitfinex","ETHUSD",1720624090079,2.3136,3099.5,3098.0,0.11243942]
["bitfinex","ETHUSD",1720624090242,2.3136,3099.5,3098.0,0.44648136]
["bitfinex","ETHUSD",1720624090666,2.3136,3099.5,3098.1,3.22768]
["bitfinex","ETHUSD",1720624090875,2.6374,3099.5,3098.1,0.05380324]
["bitfinex","ETHUSD",1720624091166,2.6374,3099.5,3097.1,3.3422804]
["bitfinex","ETHUSD",1720624091167,2.3136,3099.5,3097.1,3.3422804]
["bitfinex","ETHUSD",1720624091330,2.618334,3099.4,3098.2,0.04760472]
["bitfinex","ETHUSD",1720624091530,2.618334,3099.4,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624091531,0.3238,3099.2,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624091768,1.5,3099.4,3097.3,3.2286]
["bitfinex","ETHUSD",1720624091769,1.44228464,3099.1,3097.3,3.2286]
["bitfinex","ETHUSD",1720624091938,1.44228464,3099.1,3097.1,0.1134804]
["bitfinex","ETHUSD",1720624091939,3.0,3099.4,3097.4,3.29303451]
["bitfinex","ETHUSD",1720624092152,5.3136,3099.5,3097.5,0.3938572]
["bitfinex","ETHUSD",1720624092332,0.56129061,3099.4,3097.6,3.2283]
["bitfinex","ETHUSD",1720624092530,3.56129061,3099.4,3097.7,0.06455498]
["bitfinex","ETHUSD",1720624092930,3.56129061,3099.4,3097.8,0.04786927]
["bitfinex","ETHUSD",1720624093364,3.56129061,3099.4,3097.6,3.2283]
["bitfinex","ETHUSD",1720624093567,3.56129061,3099.4,3097.9,3.22791]
["bitfinex","ETHUSD",1720624093568,0.01129061,3099.4,3097.9,3.22791]
["bitfinex","ETHUSD",1720624093881,0.01129061,3099.4,3098.0,0.60053799]
["bitfinex","ETHUSD",1720624094482,0.01129061,3099.4,3098.1,3.29225782]
["bitfinex","ETHUSD",1720624094781,0.33659331,3099.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720624094938,3.23182467,3099.9,3098.4,3.22746]
["bitfinex","ETHUSD",1720624094939,3.23182467,3099.9,3098.5,0.06453884]
["bitfinex","ETHUSD",1720624095133,3.23182467,3099.9,3098.5,0.11194518]
["bitfinex","ETHUSD",1720624095467,3.56839576,3099.9,3098.5,0.7686427]
["bitfinex","ETHUSD",1720624095669,3.56839576,3099.9,3098.5,6.9960027]
["bitfinex","ETHUSD",1720624095845,0.33657109,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1720624096048,2.3288,3100.7,3099.1,3.22673]
["bitfinex","ETHUSD",1720624096253,0.3238,3100.9,3099.3,3.22645]
["bitfinex","ETHUSD",1720624096452,3.23182467,3101.2,3099.7,3.22603]
["bitfinex","ETHUSD",1720624096453,0.33649212,3100.7,3099.7,3.22603]
["bitfinex","ETHUSD",1720624096657,3.23182467,3101.2,3099.8,6.29051187]
["bitfinex","ETHUSD",1720624096870,2.4473,3101.3,3099.9,3.77589]
["bitfinex","ETHUSD",1720624097029,0.3238,3102.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720624097229,0.3238,3102.0,3100.2,0.06450539]
["bitfinex","ETHUSD",1720624097549,0.01099456,3101.9,3100.2,0.06450539]
["bitfinex","ETHUSD",1720624097758,0.01099456,3101.9,3099.8,5.3005]
["bitfinex","ETHUSD",1720624097964,1.4413915,3101.8,3099.6,6.22621]
["bitfinex","ETHUSD",1720624098271,0.3238,3101.4,3099.7,0.05281214]
["bitfinex","ETHUSD",1720624098574,1.11775195,3101.3,3099.7,0.05281214]
["bitfinex","ETHUSD",1720624098743,0.01099456,3101.2,3099.7,0.05281214]
["bitfinex","ETHUSD",1720624099838,0.01099456,3101.2,3099.8,3.22599]
["bitfinex","ETHUSD",1720624100037,0.01099456,3101.2,3099.8,3.29050197]
["bitfinex","ETHUSD",1720624100242,0.01099456,3101.2,3099.5,3.22627]
["bitfinex","ETHUSD",1720624100567,0.01099456,3101.2,3099.4,3.0]
["bitfinex","ETHUSD",1720624100744,1.11779229,3101.1,3099.6,0.05288647]
["bitfinex","ETHUSD",1720624100945,1.11779229,3101.1,3098.9,15.38686]
["bitfinex","ETHUSD",1720624100946,0.01099456,3101.0,3099.5,0.0529608]
["bitfinex","ETHUSD",1720624101138,0.01099456,3101.0,3099.7,0.05281214]
["bitfinex","ETHUSD",1720624101339,0.01099456,3101.0,3099.6,0.05288647]
["bitfinex","ETHUSD",1720624101678,0.01099456,3101.0,3099.7,0.05281214]
["bitfinex","ETHUSD",1720624102138,0.01099456,3101.0,3099.4,3.22641]
["bitfinex","ETHUSD",1720624102343,0.01099456,3101.0,3099.7,0.05281214]
["bitfinex","ETHUSD",1720624102856,0.01099456,3101.0,3099.3,6.22643]
["bitfinex","ETHUSD",1720624103037,0.01099456,3101.0,3099.8,3.22593]
["bitfinex","ETHUSD",1720624103237,0.01099456,3101.0,3099.9,0.06451153]
["bitfinex","ETHUSD",1720624103440,0.01099456,3101.0,3099.9,3.29040153]
["bitfinex","ETHUSD",1720624103677,0.01099456,3101.0,3100.1,3.22566]
["bitfinex","ETHUSD",1720624103837,0.3238,3101.4,3100.2,3.22557]
["bitfinex","ETHUSD",1720624104043,7.46,3101.9,3100.0,3.65163315]
["bitfinex","ETHUSD",1720624104044,0.3238,3101.8,3100.5,3.22519]
["bitfinex","ETHUSD",1720624104241,0.3238,3101.8,3100.5,3.28968631]
["bitfinex","ETHUSD",1720624104683,0.3238,3101.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720624104838,2.66927711,3102.1,3101.0,3.22473]
["bitfinex","ETHUSD",1720624104839,0.33647711,3102.1,3101.0,3.22473]
["bitfinex","ETHUSD",1720624105049,0.33647711,3102.1,3100.8,0.06449046]
["bitfinex","ETHUSD",1720624105050,0.33647711,3102.1,3101.1,3.28905757]
["bitfinex","ETHUSD",1720624105270,0.3238,3102.6,3101.4,3.22428]
["bitfinex","ETHUSD",1720624105452,2.3328,3102.7,3101.4,3.22428]
["bitfinex","ETHUSD",1720624106785,2.3328,3102.7,3101.1,6.22466]
["bitfinex","ETHUSD",1720624106991,1.45355372,3102.6,3100.8,2.4329]
["bitfinex","ETHUSD",1720624107166,1.11709752,3102.5,3101.1,3.22463]
["bitfinex","ETHUSD",1720624107677,0.3364562,3102.6,3101.4,3.22433]
["bitfinex","ETHUSD",1720624107982,0.3364562,3102.6,3101.4,3.28880991]
["bitfinex","ETHUSD",1720624108501,0.3364562,3102.6,3101.3,3.22437]
["bitfinex","ETHUSD",1720624108655,0.3364562,3102.6,3100.8,2.4329]
["bitfinex","ETHUSD",1720624108866,1.11715017,3102.5,3100.8,5.65786]
["bitfinex","ETHUSD",1720624109065,0.3364562,3102.6,3101.2,3.22454]
["bitfinex","ETHUSD",1720624109372,0.3364562,3102.6,3101.0,3.22468]
["bitfinex","ETHUSD",1720624109581,0.3364562,3102.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720624109906,0.3364562,3102.6,3101.3,3.28892129]
["bitfinex","ETHUSD",1720624110185,2.4762,3103.1,3101.4,3.32889213]
["bitfinex","ETHUSD",1720624110366,2.4762,3103.1,3101.5,3.83866928]
["bitfinex","ETHUSD",1720624110569,2.4762,3103.1,3101.6,3.22406]
["bitfinex","ETHUSD",1720624110771,2.4762,3103.1,3101.6,3.0]
["bitfinex","ETHUSD",1720624110947,0.33636612,3103.0,3101.5,6.22417]
["bitfinex","ETHUSD",1720624111146,0.33636612,3103.0,3101.6,0.65530621]
["bitfinex","ETHUSD",1720624112361,0.33636612,3103.0,3101.7,2.49147096]
["bitfinex","ETHUSD",1720624112562,2.3958,3104.0,3102.8,3.22287]
["bitfinex","ETHUSD",1720624112874,1.65213577,3105.2,3102.9,0.06444774]
["bitfinex","ETHUSD",1720624112875,2.3958,3104.8,3102.9,0.06444774]
["bitfinex","ETHUSD",1720624113193,2.3958,3104.8,3103.2,3.22237]
["bitfinex","ETHUSD",1720624113501,0.33625024,3104.7,3103.3,6.6090166]
["bitfinex","ETHUSD",1720624113796,0.33625024,3104.7,3103.8,3.22185]
["bitfinex","ETHUSD",1720624114000,0.33625024,3104.7,3103.3,3.322237]
["bitfinex","ETHUSD",1720624114001,0.33625024,3104.7,3103.9,3.55]
["bitfinex","ETHUSD",1720624114152,3.23182467,3104.9,3103.6,3.22196]
["bitfinex","ETHUSD",1720624114483,3.23182467,3104.9,3103.3,3.0]
["bitfinex","ETHUSD",1720624114690,0.01099456,3104.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720624115298,0.01099456,3104.8,3103.1,7.58028248]
["bitfinex","ETHUSD",1720624115299,0.01099456,3104.8,3103.1,4.35773248]
["bitfinex","ETHUSD",1720624115588,2.3958,3105.3,3103.8,3.22177]
["bitfinex","ETHUSD",1720624115800,2.3958,3105.3,3103.8,3.22183]
["bitfinex","ETHUSD",1720624115959,0.33635632,3105.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720624116378,0.33635632,3105.2,3103.6,3.22201]
["bitfinex","ETHUSD",1720624116579,0.33635632,3105.2,3103.8,3.22178]
["bitfinex","ETHUSD",1720624116751,0.33635632,3105.2,3103.9,6.22174]
["bitfinex","ETHUSD",1720624116957,2.3958,3105.3,3103.9,3.0]
["bitfinex","ETHUSD",1720624117159,2.3958,3105.3,3103.7,3.0]
["bitfinex","ETHUSD",1720624117360,0.3363655,3105.2,3103.8,0.622206]
["bitfinex","ETHUSD",1720624117790,0.3363655,3105.2,3104.0,3.22159]
["bitfinex","ETHUSD",1720624117994,3.0,3105.2,3103.8,0.622206]
["bitfinex","ETHUSD",1720624118179,2.40679456,3105.3,3103.7,3.22193]
["bitfinex","ETHUSD",1720624118359,2.74314895,3105.3,3103.8,3.0]
["bitfinex","ETHUSD",1720624118559,3.0,3105.2,3103.8,3.0]
["bitfinex","ETHUSD",1720624119059,2.74314895,3105.3,3104.0,3.22157]
["bitfinex","ETHUSD",1720624119296,0.34734895,3105.3,3104.0,0.06442314]
["bitfinex","ETHUSD",1720624119507,0.01099456,3105.3,3104.1,0.32860831]
["bitfinex","ETHUSD",1720624119792,0.01099456,3105.3,3104.0,3.0]
["bitfinex","ETHUSD",1720624120106,0.01099456,3105.3,3103.9,3.0]
["bitfinex","ETHUSD",1720624120267,0.01099456,3105.3,3103.9,6.28616793]
["bitfinex","ETHUSD",1720624120679,0.01099456,3105.3,3104.0,3.22156]
["bitfinex","ETHUSD",1720624120906,0.01099456,3105.3,3104.1,0.06442214]
["bitfinex","ETHUSD",1720624121117,0.01099456,3105.3,3104.2,0.32859821]
["bitfinex","ETHUSD",1720624121688,0.01099456,3105.3,3104.4,3.22115]
["bitfinex","ETHUSD",1720624121906,2.4836,3105.9,3104.4,3.22115]
["bitfinex","ETHUSD",1720624122221,2.4836,3105.9,3104.5,6.28552412]
["bitfinex","ETHUSD",1720624122425,2.4836,3105.9,3104.5,6.22111]
["bitfinex","ETHUSD",1720624123591,2.4836,3105.9,3104.5,3.0]
["bitfinex","ETHUSD",1720624123795,2.4836,3105.9,3104.3,6.22133]
["bitfinex","ETHUSD",1720624124131,0.33621954,3105.8,3104.6,3.22093]
["bitfinex","ETHUSD",1720624124294,2.4189,3106.5,3104.7,0.06440965]
["bitfinex","ETHUSD",1720624124622,2.4189,3106.5,3105.2,3.2204]
["bitfinex","ETHUSD",1720624124984,2.7551226,3106.5,3104.8,5.56912]
["bitfinex","ETHUSD",1720624125212,2.7551226,3106.5,3105.3,3.22022]
["bitfinex","ETHUSD",1720624125379,2.4189,3106.5,3105.0,3.22053]
["bitfinex","ETHUSD",1720624125585,2.4189,3106.5,3105.1,3.0]
["bitfinex","ETHUSD",1720624125827,2.4189,3106.5,3104.9,3.22063]
["bitfinex","ETHUSD",1720624125999,2.4189,3106.5,3105.0,3.86334346]
["bitfinex","ETHUSD",1720624126197,2.4506,3107.1,3105.1,0.06440452]
["bitfinex","ETHUSD",1720624126381,2.4506,3107.1,3105.1,3.28488452]
["bitfinex","ETHUSD",1720624126722,5.78682361,3107.1,3105.2,3.0]
["bitfinex","ETHUSD",1720624126921,5.78682361,3107.1,3104.8,2.3484]
["bitfinex","ETHUSD",1720624126922,0.3238,3107.0,3104.8,2.3484]
["bitfinex","ETHUSD",1720624127090,0.3238,3107.0,3105.0,3.2206]
["bitfinex","ETHUSD",1720624127091,3.3238,3107.0,3105.0,3.2206]
["bitfinex","ETHUSD",1720624127424,3.3238,3107.0,3105.1,3.0]
["bitfinex","ETHUSD",1720624127720,3.3238,3107.0,3105.1,6.22047]
["bitfinex","ETHUSD",1720624128023,0.55,3106.9,3105.1,6.22047]
["bitfinex","ETHUSD",1720624129142,3.0,3107.0,3105.1,3.0]
["bitfinex","ETHUSD",1720624129420,2.78682361,3107.1,3105.1,3.0]
["bitfinex","ETHUSD",1720624129421,2.78682361,3107.1,3105.5,3.22007]
["bitfinex","ETHUSD",1720624129651,2.78682361,3107.1,3105.6,3.0]
["bitfinex","ETHUSD",1720624130119,2.78682361,3107.1,3105.4,3.0]
["bitfinex","ETHUSD",1720624130619,2.78682361,3107.1,3105.2,3.52681024]
["bitfinex","ETHUSD",1720624130620,2.78682361,3107.1,3105.3,6.22028]
["bitfinex","ETHUSD",1720624130797,3.0,3107.0,3105.5,3.22007]
["bitfinex","ETHUSD",1720624131002,3.0,3107.0,3105.6,3.322007]
["bitfinex","ETHUSD",1720624131305,3.0,3107.0,3105.7,3.21987]
["bitfinex","ETHUSD",1720624132217,3.0,3107.0,3105.8,3.28413056]
["bitfinex","ETHUSD",1720624132427,3.0,3107.0,3105.8,3.21974]
["bitfinex","ETHUSD",1720624132732,3.0,3107.0,3105.8,5.7258289]
["bitfinex","ETHUSD",1720624132886,0.33622361,3107.1,3105.9,0.57258289]
["bitfinex","ETHUSD",1720624133088,0.33622361,3107.1,3105.9,6.79225289]
["bitfinex","ETHUSD",1720624134588,0.33622361,3107.1,3105.9,3.57258289]
["bitfinex","ETHUSD",1720624134789,0.33622361,3107.1,3105.6,3.541937]
["bitfinex","ETHUSD",1720624134790,0.33622361,3107.1,3105.6,0.322007]
["bitfinex","ETHUSD",1720624135102,0.33622361,3107.1,3105.2,0.30644024]
["bitfinex","ETHUSD",1720624135103,2.8994,3107.0,3105.2,0.30644024]
["bitfinex","ETHUSD",1720624135503,3.0,3106.9,3105.2,0.30644024]
["bitfinex","ETHUSD",1720624135702,3.0,3106.9,3105.2,3.52675024]
["bitfinex","ETHUSD",1720624136241,3.0,3106.9,3105.2,0.30644024]
["bitfinex","ETHUSD",1720624136431,3.0,3106.9,3105.0,6.22054]
["bitfinex","ETHUSD",1720624136751,3.0,3106.9,3104.8,3.22079]
["bitfinex","ETHUSD",1720624136752,2.3909,3106.7,3104.8,3.22079]
["bitfinex","ETHUSD",1720624137056,0.55,3106.6,3104.5,4.35773248]
["bitfinex","ETHUSD",1720624137339,0.55,3106.6,3104.1,5.53017]
["bitfinex","ETHUSD",1720624137340,0.3238,3106.4,3104.1,5.53017]
["bitfinex","ETHUSD",1720624137516,1.66581547,3106.3,3104.3,3.22133]
["bitfinex","ETHUSD",1720624137713,0.55,3106.3,3104.3,3.22133]
["bitfinex","ETHUSD",1720624138322,1.1159207,3106.2,3104.3,3.22133]
["bitfinex","ETHUSD",1720624138502,0.55,3106.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720624138815,0.55,3106.1,3104.4,3.0]
["bitfinex","ETHUSD",1720624139016,0.55,3106.3,3104.5,0.622133]
["bitfinex","ETHUSD",1720624139218,1.1159182,3106.2,3104.5,0.622133]
["bitfinex","ETHUSD",1720624139423,1.1159182,3106.1,3104.5,0.622133]
["bitfinex","ETHUSD",1720624139628,3.3238,3106.4,3104.2,0.553017]
["bitfinex","ETHUSD",1720624139629,3.3238,3106.4,3104.8,3.22079]
["bitfinex","ETHUSD",1720624139861,1.11583378,3106.3,3104.8,3.22079]
["bitfinex","ETHUSD",1720624140007,3.3238,3106.4,3104.8,3.22079]
["bitfinex","ETHUSD",1720624140203,1.11582147,3106.3,3104.2,6.774377]
["bitfinex","ETHUSD",1720624140408,6.5338,3106.4,3104.2,3.553017]
["bitfinex","ETHUSD",1720624140409,2.3039,3106.1,3104.2,3.553017]
["bitfinex","ETHUSD",1720624140633,2.3039,3106.1,3103.8,3.22185]
["bitfinex","ETHUSD",1720624140634,1.66593231,3106.0,3103.8,3.22185]
["bitfinex","ETHUSD",1720624140836,3.49000899,3105.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720624141037,1.73610899,3105.8,3103.9,3.22169]
["bitfinex","ETHUSD",1720624141266,1.18610899,3105.7,3103.9,3.22169]
["bitfinex","ETHUSD",1720624141443,1.11593231,3105.6,3103.9,3.22169]
["bitfinex","ETHUSD",1720624141661,1.11593231,3105.6,3103.7,3.22193]
["bitfinex","ETHUSD",1720624141662,1.66593231,3105.6,3104.0,0.322169]
["bitfinex","ETHUSD",1720624141870,1.66593231,3105.6,3103.4,3.22217]
["bitfinex","ETHUSD",1720624141871,3.66470899,3105.5,3103.4,3.22217]
["bitfinex","ETHUSD",1720624142176,7.94581441,3105.4,3103.2,3.22239]
["bitfinex","ETHUSD",1720624142334,2.4786,3105.2,3103.0,3.22261]
["bitfinex","ETHUSD",1720624142534,2.4786,3105.2,3102.6,14.5879]
["bitfinex","ETHUSD",1720624142535,0.3238,3105.0,3102.8,3.22283]
["bitfinex","ETHUSD",1720624142859,1.18581441,3104.9,3103.0,3.22267]
["bitfinex","ETHUSD",1720624143058,1.66593231,3104.8,3103.1,0.322267]
["bitfinex","ETHUSD",1720624143256,1.18581441,3104.7,3103.1,0.322267]
["bitfinex","ETHUSD",1720624143438,1.11632688,3104.6,3103.1,0.322267]
["bitfinex","ETHUSD",1720624143635,3.55082688,3104.5,3103.1,0.322267]
["bitfinex","ETHUSD",1720624143883,4.11632688,3104.4,3102.7,3.22298]
["bitfinex","ETHUSD",1720624144035,1.11632688,3104.3,3102.6,5.65094]
["bitfinex","ETHUSD",1720624144563,1.11632688,3104.3,3102.6,8.87397]
["bitfinex","ETHUSD",1720624144768,1.11632688,3104.3,3102.7,3.22293]
["bitfinex","ETHUSD",1720624146180,1.11632688,3104.3,3102.4,9.4465]
["bitfinex","ETHUSD",1720624146393,1.11632688,3104.3,3102.6,3.22308]
["bitfinex","ETHUSD",1720624146673,1.11654008,3104.2,3102.7,3.0]
["bitfinex","ETHUSD",1720624146887,1.11654008,3104.1,3102.7,3.0]
["bitfinex","ETHUSD",1720624147050,6.76,3104.4,3102.8,3.22287]
["bitfinex","ETHUSD",1720624147051,1.11654008,3104.3,3102.8,3.22287]
["bitfinex","ETHUSD",1720624147415,1.11654008,3104.3,3102.7,3.0]
["bitfinex","ETHUSD",1720624147416,6.21,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720624147542,1.11646821,3104.3,3102.9,0.6]
["bitfinex","ETHUSD",1720624147880,1.452689,3104.2,3102.9,0.6]
["bitfinex","ETHUSD",1720624148181,0.33621681,3104.2,3102.8,3.22283]
["bitfinex","ETHUSD",1720624148483,0.33621681,3104.2,3102.6,6.223]
["bitfinex","ETHUSD",1720624148776,0.33621681,3104.2,3102.6,3.0]
["bitfinex","ETHUSD",1720624149083,1.1165529,3104.1,3102.4,3.22323]
["bitfinex","ETHUSD",1720624149263,1.1165529,3104.1,3102.5,3.0]
["bitfinex","ETHUSD",1720624149468,2.3453,3103.9,3102.5,0.62234]
["bitfinex","ETHUSD",1720624149641,5.3453,3103.9,3102.5,0.62234]
["bitfinex","ETHUSD",1720624150039,2.3453,3103.9,3102.1,2.3304]
["bitfinex","ETHUSD",1720624150289,2.3453,3103.9,3102.1,3.22352]
["bitfinex","ETHUSD",1720624150290,3.0,3103.8,3102.1,3.22352]
["bitfinex","ETHUSD",1720624150440,2.3453,3103.9,3102.1,6.44707]
["bitfinex","ETHUSD",1720624150642,2.3453,3103.9,3102.2,3.0]
["bitfinex","ETHUSD",1720624152249,2.3453,3103.9,3102.2,6.2235]
["bitfinex","ETHUSD",1720624152787,2.3453,3103.9,3102.3,0.944702]
["bitfinex","ETHUSD",1720624153599,2.3453,3103.9,3101.6,2.3111]
["bitfinex","ETHUSD",1720624153877,1.73665528,3103.8,3101.7,3.22396]
["bitfinex","ETHUSD",1720624154187,1.18665528,3103.7,3101.9,3.22382]
["bitfinex","ETHUSD",1720624154391,0.0698821,3103.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720624154539,0.0698821,3103.6,3102.2,3.22351]
["bitfinex","ETHUSD",1720624154740,0.0698821,3103.6,3102.0,3.546042]
["bitfinex","ETHUSD",1720624155103,0.0698821,3103.6,3102.0,0.322382]
["bitfinex","ETHUSD",1720624155104,0.55,3103.5,3102.0,0.322382]
["bitfinex","ETHUSD",1720624155242,0.55,3103.5,3101.7,3.06446053]
["bitfinex","ETHUSD",1720624155443,2.3453,3103.9,3101.9,3.22373]
["bitfinex","ETHUSD",1720624155444,0.0698821,3103.4,3101.9,3.22373]
["bitfinex","ETHUSD",1720624155668,0.0698821,3103.4,3102.0,0.06446543]
["bitfinex","ETHUSD",1720624155946,0.0698821,3103.4,3102.0,3.28817543]
["bitfinex","ETHUSD",1720624156185,0.0698821,3103.4,3102.1,3.22353]
["bitfinex","ETHUSD",1720624156368,0.0698821,3103.4,3102.2,0.65117054]
["bitfinex","ETHUSD",1720624156879,0.0698821,3103.4,3102.0,3.22364]
["bitfinex","ETHUSD",1720624157390,0.0698821,3103.4,3102.7,3.2229]
["bitfinex","ETHUSD",1720624157544,2.3453,3103.9,3102.8,3.287339]
["bitfinex","ETHUSD",1720624157748,2.3453,3103.9,3102.9,0.06444996]
["bitfinex","ETHUSD",1720624157944,0.33621681,3104.2,3102.9,0.06444996]
["bitfinex","ETHUSD",1720624158286,5.6483,3104.4,3103.3,3.22235]
["bitfinex","ETHUSD",1720624158442,5.6483,3104.4,3103.4,3.322235]
["bitfinex","ETHUSD",1720624158840,5.6483,3104.4,3103.4,0.322235]
["bitfinex","ETHUSD",1720624159080,5.98449318,3104.4,3102.8,3.22289]
["bitfinex","ETHUSD",1720624159256,5.98449318,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720624159584,0.55,3104.3,3102.2,3.22348]
["bitfinex","ETHUSD",1720624159765,3.55,3104.3,3102.4,3.2233]
["bitfinex","ETHUSD",1720624159980,3.55,3104.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720624160263,5.98449318,3104.4,3103.0,3.22266]
["bitfinex","ETHUSD",1720624160476,5.98449318,3104.4,3103.2,3.22247]
["bitfinex","ETHUSD",1720624160866,5.98449318,3104.4,3103.1,0.06444057]
["bitfinex","ETHUSD",1720624161076,5.98449318,3104.4,3102.5,3.62233]
["bitfinex","ETHUSD",1720624161397,5.98449318,3104.4,3102.8,3.22288]
["bitfinex","ETHUSD",1720624161685,5.98449318,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720624161840,0.55,3104.3,3102.6,6.818253]
["bitfinex","ETHUSD",1720624162048,0.55,3104.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720624162388,0.55,3104.3,3102.8,3.0]
["bitfinex","ETHUSD",1720624162588,5.98449318,3104.4,3102.9,0.622299]
["bitfinex","ETHUSD",1720624163077,5.98449318,3104.4,3102.9,0.68674725]
["bitfinex","ETHUSD",1720624163287,5.98449318,3104.4,3103.2,3.22246]
["bitfinex","ETHUSD",1720624163467,5.98449318,3104.4,3103.0,3.22261]
["bitfinex","ETHUSD",1720624163685,5.98449318,3104.4,3103.1,3.22252]
["bitfinex","ETHUSD",1720624164047,5.98449318,3104.4,3103.2,3.28690036]
["bitfinex","ETHUSD",1720624164241,1.11635186,3104.3,3103.2,3.28690036]
["bitfinex","ETHUSD",1720624164495,5.98449318,3104.4,3103.3,3.93774038]
["bitfinex","ETHUSD",1720624164645,3.21,3104.4,3103.4,3.28669841]
["bitfinex","ETHUSD",1720624165273,1.11628295,3104.3,3103.3,0.65094004]
["bitfinex","ETHUSD",1720624165478,1.11628295,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1720624165643,1.11628295,3104.3,3103.3,3.0]
["bitfinex","ETHUSD",1720624165993,1.11628295,3104.3,3102.9,3.22279]
["bitfinex","ETHUSD",1720624166279,1.11642526,3104.2,3103.0,3.0]
["bitfinex","ETHUSD",1720624166488,1.11642526,3104.1,3103.1,0.622279]
["bitfinex","ETHUSD",1720624166651,1.11642526,3104.3,3103.1,0.622279]
["bitfinex","ETHUSD",1720624169384,2.4749,3104.2,3102.6,4.95292548]
["bitfinex","ETHUSD",1720624169562,1.11648431,3104.1,3102.6,8.17595548]
["bitfinex","ETHUSD",1720624169762,4.11648431,3104.1,3102.6,8.17595548]
["bitfinex","ETHUSD",1720624169971,1.11648431,3104.0,3102.7,1.20214155]
["bitfinex","ETHUSD",1720624170951,1.11648431,3104.0,3102.6,4.95292548]
["bitfinex","ETHUSD",1720624171152,1.11648431,3104.0,3102.6,0.595193]
["bitfinex","ETHUSD",1720624171393,1.11648431,3104.0,3102.3,6.22336]
["bitfinex","ETHUSD",1720624172354,1.11648431,3104.0,3101.9,6.2365]
["bitfinex","ETHUSD",1720624172555,2.3044,3103.7,3101.5,3.22419]
["bitfinex","ETHUSD",1720624172790,2.3044,3103.7,3101.3,3.22439]
["bitfinex","ETHUSD",1720624172791,3.838,3103.4,3101.3,3.22441]
["bitfinex","ETHUSD",1720624172983,3.838,3103.4,3101.1,3.2246]
["bitfinex","ETHUSD",1720624172984,3.21,3103.2,3101.1,3.2246]
["bitfinex","ETHUSD",1720624173188,3.21,3103.2,3100.9,2.4233]
["bitfinex","ETHUSD",1720624173189,4.66680684,3103.1,3101.2,3.54701]
["bitfinex","ETHUSD",1720624173454,1.11680684,3103.0,3101.2,6.77149]
["bitfinex","ETHUSD",1720624173986,1.11680684,3103.0,3101.2,6.77144]
["bitfinex","ETHUSD",1720624174188,1.11680684,3103.0,3101.3,6.22444]
["bitfinex","ETHUSD",1720624174390,1.11680684,3103.0,3101.2,3.54694]
["bitfinex","ETHUSD",1720624174589,1.11680684,3103.0,3101.3,0.354694]
["bitfinex","ETHUSD",1720624174954,1.11680684,3103.0,3101.3,3.579134]
["bitfinex","ETHUSD",1720624175391,1.18668894,3103.0,3101.3,3.579134]
["bitfinex","ETHUSD",1720624175597,1.11680684,3102.9,3101.3,3.579134]
["bitfinex","ETHUSD",1720624175795,0.33619714,3102.9,3101.4,3.0]
["bitfinex","ETHUSD",1720624176104,1.11699387,3102.8,3101.5,0.6579134]
["bitfinex","ETHUSD",1720624176253,1.11699387,3102.7,3101.5,0.6579134]
["bitfinex","ETHUSD",1720624176458,1.11699387,3102.8,3101.5,0.6579134]
["bitfinex","ETHUSD",1720624177807,2.4138,3102.7,3101.5,0.6579134]
["bitfinex","ETHUSD",1720624178091,1.11699387,3102.6,3101.5,0.6579134]
["bitfinex","ETHUSD",1720624178280,1.11699387,3102.6,3101.3,0.354694]
["bitfinex","ETHUSD",1720624179054,2.4138,3102.7,3101.3,0.354694]
["bitfinex","ETHUSD",1720624179257,1.11705476,3102.5,3101.3,0.354694]
["bitfinex","ETHUSD",1720624179459,1.11705476,3102.4,3101.3,0.354694]
["bitfinex","ETHUSD",1720624179771,1.11705476,3102.3,3101.4,0.3354694]
["bitfinex","ETHUSD",1720624179967,1.11705476,3102.6,3101.4,0.3354694]
["bitfinex","ETHUSD",1720624180290,1.11705476,3102.5,3101.4,0.3354694]
["bitfinex","ETHUSD",1720624180595,1.11705476,3102.4,3101.4,0.3354694]
["bitfinex","ETHUSD",1720624180782,1.11705476,3102.3,3101.4,0.3354694]
["bitfinex","ETHUSD",1720624180984,2.4138,3102.7,3101.4,0.3354694]
["bitfinex","ETHUSD",1720624181166,1.11701339,3102.6,3101.4,3.5597494]
["bitfinex","ETHUSD",1720624181486,1.11701339,3102.5,3101.5,6.90908913]
["bitfinex","ETHUSD",1720624181699,2.4138,3102.7,3101.5,6.90908913]
["bitfinex","ETHUSD",1720624181991,1.1169403,3102.6,3101.5,6.90908913]
["bitfinex","ETHUSD",1720624182198,1.1169403,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1720624182405,0.33619714,3102.9,3101.9,0.70925594]
["bitfinex","ETHUSD",1720624182708,3.21,3103.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720624182994,1.11678545,3103.1,3102.0,3.0]
["bitfinex","ETHUSD",1720624183211,1.11678545,3103.0,3102.0,3.0]
["bitfinex","ETHUSD",1720624183504,3.21,3103.2,3102.1,4.16828]
["bitfinex","ETHUSD",1720624183662,3.21,3103.2,3102.2,3.0]
["bitfinex","ETHUSD",1720624183663,1.11674324,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720624183990,1.11674324,3103.0,3101.9,3.0]
["bitfinex","ETHUSD",1720624184193,1.11674324,3103.1,3102.0,0.53279]
["bitfinex","ETHUSD",1720624184355,2.4311,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720624184557,2.4311,3102.9,3101.6,3.22411]
["bitfinex","ETHUSD",1720624184558,1.56302817,3102.8,3101.6,3.22411]
["bitfinex","ETHUSD",1720624184792,1.1168144,3102.7,3101.8,3.22392]
["bitfinex","ETHUSD",1720624185009,2.4311,3102.9,3101.8,3.22392]
["bitfinex","ETHUSD",1720624185598,3.21,3103.2,3101.8,3.22392]
["bitfinex","ETHUSD",1720624185599,3.21,3103.2,3102.0,3.22369]
["bitfinex","ETHUSD",1720624185771,1.56300849,3103.1,3102.1,3.644743]
["bitfinex","ETHUSD",1720624185958,3.21,3103.2,3102.3,3.22332]
["bitfinex","ETHUSD",1720624186378,3.21,3103.2,3102.1,0.644743]
["bitfinex","ETHUSD",1720624186560,1.56290004,3103.1,3101.9,3.22374]
["bitfinex","ETHUSD",1720624186888,1.56290004,3103.0,3102.0,3.0]
["bitfinex","ETHUSD",1720624187088,3.21,3103.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720624187290,1.56300769,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720624187594,1.56300769,3103.0,3102.3,0.622362]
["bitfinex","ETHUSD",1720624187768,0.44625338,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720624187967,3.54596516,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720624188294,1.56290531,3103.1,3102.0,3.0]
["bitfinex","ETHUSD",1720624188465,1.56290531,3103.0,3102.0,3.0]
["bitfinex","ETHUSD",1720624188822,0.44618655,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720624189108,0.44620917,3102.8,3102.1,0.3]
["bitfinex","ETHUSD",1720624189271,0.44620917,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720624189475,1.33196048,3103.1,3101.5,0.68485913]
["bitfinex","ETHUSD",1720624189476,1.56302638,3102.7,3101.5,0.68485913]
["bitfinex","ETHUSD",1720624189692,3.88582638,3102.6,3101.5,0.68485913]
["bitfinex","ETHUSD",1720624189892,1.56302638,3102.5,3101.5,0.68485913]
["bitfinex","ETHUSD",1720624190191,1.56302638,3102.4,3101.5,3.90909913]
["bitfinex","ETHUSD",1720624190371,1.56302638,3102.3,3101.6,0.74688485]
["bitfinex","ETHUSD",1720624190569,3.65476048,3102.6,3101.6,0.74688485]
["bitfinex","ETHUSD",1720624190810,1.56323674,3102.5,3101.6,0.74688485]
["bitfinex","ETHUSD",1720624191098,1.56323674,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1720624191321,2.3228,3102.6,3101.5,6.44842]
["bitfinex","ETHUSD",1720624191596,1.56311055,3102.5,3101.5,6.44842]
["bitfinex","ETHUSD",1720624191766,1.5631068,3102.4,3101.6,3.0]
["bitfinex","ETHUSD",1720624191969,0.44622373,3102.3,3101.7,0.3]
["bitfinex","ETHUSD",1720624192187,3.65476048,3102.6,3101.7,0.3]
["bitfinex","ETHUSD",1720624192390,1.56325587,3102.5,3101.7,0.3]
["bitfinex","ETHUSD",1720624192566,1.56325587,3102.4,3101.7,0.3]
["bitfinex","ETHUSD",1720624192774,2.3228,3102.6,3101.7,3.52402]
["bitfinex","ETHUSD",1720624193069,1.66478928,3102.8,3101.8,0.352402]
["bitfinex","ETHUSD",1720624193070,0.44622548,3102.5,3101.8,0.352402]
["bitfinex","ETHUSD",1720624193290,0.44622548,3102.4,3101.7,0.3]
["bitfinex","ETHUSD",1720624193488,1.11689785,3102.3,3101.7,0.3]
["bitfinex","ETHUSD",1720624193662,1.11689785,3102.5,3101.7,0.3]
["bitfinex","ETHUSD",1720624193863,0.44619756,3102.4,3101.7,0.3]
["bitfinex","ETHUSD",1720624194060,1.33196048,3102.7,3101.7,0.3]
["bitfinex","ETHUSD",1720624194294,2.89492026,3102.6,3101.8,0.352412]
["bitfinex","ETHUSD",1720624194495,1.56295978,3102.5,3101.7,0.3]
["bitfinex","ETHUSD",1720624194683,1.56295978,3102.4,3101.7,0.3]
["bitfinex","ETHUSD",1720624194884,1.56295978,3102.3,3101.4,3.0]
["bitfinex","ETHUSD",1720624195072,1.56295978,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720624195270,1.56297735,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720624195473,1.11690339,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720624195706,1.11704062,3102.0,3101.2,6.22454]
["bitfinex","ETHUSD",1720624195881,1.33100908,3102.3,3101.3,4.169304]
["bitfinex","ETHUSD",1720624196083,1.56315277,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720624196284,1.11698071,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720624196463,1.11698071,3102.3,3101.4,3.0]
["bitfinex","ETHUSD",1720624196668,1.11698071,3102.3,3101.4,6.22434]
["bitfinex","ETHUSD",1720624196889,1.11698071,3102.3,3101.5,1.0393614]
["bitfinex","ETHUSD",1720624197094,0.44618706,3102.2,3101.5,1.0393614]
["bitfinex","ETHUSD",1720624197291,1.11698071,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720624197569,1.11698071,3102.0,3101.1,6.44924]
["bitfinex","ETHUSD",1720624197765,1.11698071,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1720624198072,1.11698071,3102.0,3101.3,0.944924]
["bitfinex","ETHUSD",1720624198290,1.11698071,3101.9,3101.3,0.944924]
["bitfinex","ETHUSD",1720624198603,1.11698071,3101.8,3101.3,0.944924]
["bitfinex","ETHUSD",1720624198814,1.11698071,3102.2,3101.3,0.944924]
["bitfinex","ETHUSD",1720624199109,1.11702772,3102.1,3101.3,0.944924]
["bitfinex","ETHUSD",1720624199304,1.11702772,3102.0,3101.3,0.944924]
["bitfinex","ETHUSD",1720624199609,1.11702772,3101.9,3101.4,3.9412874]
["bitfinex","ETHUSD",1720624199816,1.33100908,3102.4,3101.4,3.9412874]
["bitfinex","ETHUSD",1720624200100,1.11695371,3102.3,3101.4,3.9412874]
["bitfinex","ETHUSD",1720624200304,1.11695371,3102.2,3101.4,3.9412874]
["bitfinex","ETHUSD",1720624200537,1.66219909,3105.1,3101.4,3.9412874]
["bitfinex","ETHUSD",1720624200538,1.11695371,3102.1,3101.9,3.22375]
["bitfinex","ETHUSD",1720624200674,1.66348179,3102.7,3101.9,3.22375]
["bitfinex","ETHUSD",1720624200675,1.33100908,3102.7,3101.9,3.22375]
["bitfinex","ETHUSD",1720624201014,2.89416866,3102.6,3101.5,3.81106014]
["bitfinex","ETHUSD",1720624201167,2.89416866,3102.6,3101.7,3.22394]
["bitfinex","ETHUSD",1720624201168,1.56315958,3102.5,3101.7,3.22394]
["bitfinex","ETHUSD",1720624201367,1.11685724,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1720624201568,1.11685724,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1720624201770,1.11685724,3102.5,3101.4,0.7169474]
["bitfinex","ETHUSD",1720624202011,0.44617376,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720624202184,2.32,3103.0,3101.6,6.61818774]
["bitfinex","ETHUSD",1720624202382,1.33091755,3102.7,3101.6,6.61818774]
["bitfinex","ETHUSD",1720624202615,1.5630517,3102.6,3101.7,0.06447347]
["bitfinex","ETHUSD",1720624202919,1.11689832,3102.5,3101.7,0.06447347]
["bitfinex","ETHUSD",1720624203213,1.11689832,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1720624203378,1.11689832,3102.4,3102.1,6.22362]
["bitfinex","ETHUSD",1720624203729,4.87364694,3103.2,3102.1,6.22362]
["bitfinex","ETHUSD",1720624203730,1.33091755,3103.0,3102.1,6.22362]
["bitfinex","ETHUSD",1720624203914,1.11667833,3102.9,3102.1,6.22362]
["bitfinex","ETHUSD",1720624204211,1.11667833,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720624204366,1.11667833,3102.8,3102.2,0.62880865]
["bitfinex","ETHUSD",1720624204367,1.11667833,3103.0,3102.2,0.62880865]
["bitfinex","ETHUSD",1720624204572,2.44759588,3103.0,3102.2,0.62880865]
["bitfinex","ETHUSD",1720624204807,1.11667833,3102.9,3102.3,6.44673]
["bitfinex","ETHUSD",1720624205019,1.11667833,3103.1,3102.6,6.44613]
["bitfinex","ETHUSD",1720624205187,1.11667833,3103.0,3102.7,0.644613]
["bitfinex","ETHUSD",1720624205518,1.11655426,3102.9,3102.7,3.867533]
["bitfinex","ETHUSD",1720624205683,1.66476076,3103.6,3102.8,3.22284]
["bitfinex","ETHUSD",1720624205684,1.33091755,3103.6,3102.8,3.22284]
["bitfinex","ETHUSD",1720624205884,1.56270262,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720624206094,1.11651511,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720624206299,1.11651511,3103.3,3103.0,0.622284]
["bitfinex","ETHUSD",1720624206520,1.11651511,3103.2,3103.0,0.622284]
["bitfinex","ETHUSD",1720624206821,8.79091755,3103.8,3103.0,7.067484]
["bitfinex","ETHUSD",1720624207007,8.79091755,3103.8,3103.1,6.2225]
["bitfinex","ETHUSD",1720624207008,1.11643507,3103.7,3103.1,6.2225]
["bitfinex","ETHUSD",1720624207329,9.7294,3104.5,3103.1,6.2225]
["bitfinex","ETHUSD",1720624207330,1.11643507,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720624207543,1.33091755,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1720624207742,1.11629596,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1720624208029,1.33091755,3104.3,3103.4,0.0644376]
["bitfinex","ETHUSD",1720624208194,1.11623441,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720624208397,1.11623441,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1720624208592,1.33091755,3104.4,3103.6,0.62866876]
["bitfinex","ETHUSD",1720624208819,1.56263044,3104.3,3103.6,0.62866876]
["bitfinex","ETHUSD",1720624209005,1.56263044,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720624209006,1.11623657,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1720624209217,0.44635289,3104.1,3103.4,3.0]
["bitfinex","ETHUSD",1720624209419,0.44635289,3104.1,3102.9,5.65532]
["bitfinex","ETHUSD",1720624209420,1.11623657,3104.0,3103.0,6.844954]
["bitfinex","ETHUSD",1720624209740,0.44640721,3103.9,3103.0,6.844954]
["bitfinex","ETHUSD",1720624209894,0.44640721,3103.9,3103.1,3.2225]
["bitfinex","ETHUSD",1720624210099,1.66606737,3104.2,3103.0,6.844954]
["bitfinex","ETHUSD",1720624210100,1.11623657,3103.8,3103.2,7.2292154]
["bitfinex","ETHUSD",1720624210295,1.11623657,3104.0,3103.2,4.0067454]
["bitfinex","ETHUSD",1720624210518,2.44715412,3104.0,3103.2,1.0067454]
["bitfinex","ETHUSD",1720624210730,1.11623657,3103.9,3103.2,1.0067454]
["bitfinex","ETHUSD",1720624210913,1.11623657,3103.9,3103.2,4.2292054]
["bitfinex","ETHUSD",1720624211118,2.44715412,3104.0,3103.3,3.72292054]
["bitfinex","ETHUSD",1720624211315,1.11623657,3103.9,3103.3,3.72292054]
["bitfinex","ETHUSD",1720624211498,1.11623657,3104.0,3103.3,3.72292054]
["bitfinex","ETHUSD",1720624211831,1.33091755,3104.1,3103.3,3.72292054]
["bitfinex","ETHUSD",1720624211999,1.56275503,3104.0,3103.3,3.72292054]
["bitfinex","ETHUSD",1720624212334,1.11635508,3103.9,3103.3,3.72292054]
["bitfinex","ETHUSD",1720624212519,1.33091755,3104.1,3103.4,0.79521259]
["bitfinex","ETHUSD",1720624212520,1.11635508,3104.0,3103.4,0.79521259]
["bitfinex","ETHUSD",1720624212730,1.33091755,3104.2,3103.4,0.79521259]
["bitfinex","ETHUSD",1720624212899,1.56266374,3104.1,3103.4,0.79521259]
["bitfinex","ETHUSD",1720624213100,1.33091755,3104.2,3103.4,4.01746259]
["bitfinex","ETHUSD",1720624213409,1.11632971,3104.1,3103.4,0.79521259]
["bitfinex","ETHUSD",1720624213599,1.33091755,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1720624213798,2.89348519,3104.1,3103.1,6.22257]
["bitfinex","ETHUSD",1720624214018,1.5625421,3104.0,3103.1,6.22257]
["bitfinex","ETHUSD",1720624214241,1.33091755,3104.1,3103.2,3.22247]
["bitfinex","ETHUSD",1720624214395,1.5624482,3104.0,3103.3,3.0]
["bitfinex","ETHUSD",1720624214598,1.33091755,3104.1,3103.3,3.0]
["bitfinex","ETHUSD",1720624214795,1.56245469,3104.0,3103.0,0.622284]
["bitfinex","ETHUSD",1720624215015,1.33091755,3104.0,3103.0,0.622284]
["bitfinex","ETHUSD",1720624215216,2.89346519,3103.9,3102.6,4.35773248]
["bitfinex","ETHUSD",1720624215463,1.33091755,3103.6,3102.6,4.35773248]
["bitfinex","ETHUSD",1720624215643,1.56254764,3103.5,3102.6,7.58077248]
["bitfinex","ETHUSD",1720624215821,1.33091755,3103.6,3102.6,7.58077248]
["bitfinex","ETHUSD",1720624216021,1.56276467,3103.5,3102.6,4.35773248]
["bitfinex","ETHUSD",1720624216225,1.33091755,3103.6,3102.6,5.63488273]
["bitfinex","ETHUSD",1720624216422,1.56291962,3103.5,3102.6,5.63488273]
["bitfinex","ETHUSD",1720624216659,1.33091755,3103.7,3102.6,5.63488273]
["bitfinex","ETHUSD",1720624216876,1.1164942,3103.6,3102.7,6.22291]
["bitfinex","ETHUSD",1720624217156,1.33091755,3103.7,3102.7,6.22291]
["bitfinex","ETHUSD",1720624217357,1.33091755,3103.9,3102.9,3.22272]
["bitfinex","ETHUSD",1720624217558,1.11641338,3103.8,3102.9,6.44544]
["bitfinex","ETHUSD",1720624217722,1.33091755,3103.9,3102.9,6.44544]
["bitfinex","ETHUSD",1720624217927,1.11640902,3103.8,3102.9,6.44544]
["bitfinex","ETHUSD",1720624218122,1.33091755,3103.9,3103.0,0.76312193]
["bitfinex","ETHUSD",1720624218328,1.56314155,3103.8,3103.0,0.76312193]
["bitfinex","ETHUSD",1720624218528,1.11642888,3103.7,3102.8,1.18577927]
["bitfinex","ETHUSD",1720624218777,1.11642888,3103.8,3102.8,1.18577927]
["bitfinex","ETHUSD",1720624218923,1.33091755,3103.9,3102.9,6.44542]
["bitfinex","ETHUSD",1720624219120,1.33091755,3104.0,3103.0,3.22267]
["bitfinex","ETHUSD",1720624219351,2.89416009,3103.9,3103.0,3.22267]
["bitfinex","ETHUSD",1720624219562,1.33091755,3104.0,3103.1,6.22255]
["bitfinex","ETHUSD",1720624220070,1.33091755,3104.1,3103.1,6.22255]
["bitfinex","ETHUSD",1720624220226,1.56320042,3104.0,3103.1,6.22255]
["bitfinex","ETHUSD",1720624220422,1.33091755,3104.1,3103.2,3.22239]
["bitfinex","ETHUSD",1720624220729,1.33091755,3104.2,3103.3,5.3056]
["bitfinex","ETHUSD",1720624220924,1.56317615,3104.1,3103.3,5.3056]
["bitfinex","ETHUSD",1720624221128,1.33091755,3104.2,3103.3,5.3056]
["bitfinex","ETHUSD",1720624221458,1.11632081,3104.1,3103.3,9.703024]
["bitfinex","ETHUSD",1720624221629,1.33091755,3104.4,3103.4,3.22222]
["bitfinex","ETHUSD",1720624221831,1.11625423,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720624222141,1.33091755,3104.5,3103.5,3.0]
["bitfinex","ETHUSD",1720624222337,1.56302976,3104.4,3103.5,6.22214]
["bitfinex","ETHUSD",1720624222541,1.33091755,3104.6,3103.6,0.622214]
["bitfinex","ETHUSD",1720624222747,1.56298882,3104.5,3103.6,0.622214]
["bitfinex","ETHUSD",1720624223078,1.56305032,3104.4,3103.6,0.622214]
["bitfinex","ETHUSD",1720624223235,0.44685548,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720624223436,1.56306596,3104.3,3103.4,6.22225]
["bitfinex","ETHUSD",1720624223801,1.33091755,3104.4,3103.4,6.22221]
["bitfinex","ETHUSD",1720624223979,1.11627036,3104.3,3103.4,6.22221]
["bitfinex","ETHUSD",1720624224189,1.33091755,3104.4,3103.4,3.0]
["bitfinex","ETHUSD",1720624224463,2.89406267,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720624224680,1.56309668,3104.2,3103.3,2.3056]
["bitfinex","ETHUSD",1720624224976,0.33620455,3104.5,3103.3,5.3056]
["bitfinex","ETHUSD",1720624225146,1.11632781,3104.1,3103.3,5.3056]
["bitfinex","ETHUSD",1720624225341,1.33278983,3104.3,3103.3,5.3056]
["bitfinex","ETHUSD",1720624225564,1.56314866,3104.2,3103.3,5.3056]
["bitfinex","ETHUSD",1720624225729,1.11632606,3104.1,3103.3,5.3056]
["bitfinex","ETHUSD",1720624226046,1.66598729,3104.4,3103.3,3.0]
["bitfinex","ETHUSD",1720624226047,1.11633589,3104.0,3103.3,3.0]
["bitfinex","ETHUSD",1720624226244,1.33278983,3104.2,3103.1,3.0]
["bitfinex","ETHUSD",1720624226445,1.56318857,3104.1,3103.1,3.944531]
["bitfinex","ETHUSD",1720624226633,1.56318548,3104.0,3102.8,2.388]
["bitfinex","ETHUSD",1720624226836,2.89597531,3103.9,3102.6,1.27715025]
["bitfinex","ETHUSD",1720624227155,1.33278983,3103.5,3102.3,2.3805]
["bitfinex","ETHUSD",1720624227360,1.33278983,3103.1,3102.1,0.5]
["bitfinex","ETHUSD",1720624227560,2.89597531,3103.0,3102.1,0.5]
["bitfinex","ETHUSD",1720624227757,1.56318815,3102.9,3102.1,0.5]
["bitfinex","ETHUSD",1720624227948,2.89597798,3102.8,3102.1,0.5]
["bitfinex","ETHUSD",1720624228143,1.33278983,3102.8,3102.1,0.5]
["bitfinex","ETHUSD",1720624228484,1.66541049,3103.0,3102.1,0.5]
["bitfinex","ETHUSD",1720624228485,1.11685132,3102.7,3102.1,0.78352]
["bitfinex","ETHUSD",1720624228662,1.33278983,3103.1,3102.1,0.78352]
["bitfinex","ETHUSD",1720624228862,1.1167241,3103.0,3102.1,0.78352]
["bitfinex","ETHUSD",1720624229080,1.1167241,3102.9,3102.1,0.78352]
["bitfinex","ETHUSD",1720624229238,1.33278983,3103.2,3102.1,0.78352]
["bitfinex","ETHUSD",1720624229440,2.89632025,3103.1,3102.1,4.00714]
["bitfinex","ETHUSD",1720624229671,1.11669153,3103.0,3102.1,4.00714]
["bitfinex","ETHUSD",1720624229969,1.11669153,3103.1,3102.1,4.00714]
["bitfinex","ETHUSD",1720624230190,1.11669153,3103.0,3102.1,4.00714]
["bitfinex","ETHUSD",1720624230393,1.11669153,3103.1,3102.1,4.00714]
["bitfinex","ETHUSD",1720624230568,1.11669153,3103.0,3102.3,3.22331]
["bitfinex","ETHUSD",1720624230768,9.71,3103.9,3102.2,4.05316937]
["bitfinex","ETHUSD",1720624230769,1.33278983,3103.4,3102.7,2.3372]
["bitfinex","ETHUSD",1720624230985,1.11658356,3103.3,3102.7,2.3372]
["bitfinex","ETHUSD",1720624231183,1.33278983,3103.6,3102.7,8.56017]
["bitfinex","ETHUSD",1720624231355,1.11653612,3103.5,3102.8,0.06444946]
["bitfinex","ETHUSD",1720624231706,1.33278983,3103.7,3102.8,0.06444946]
["bitfinex","ETHUSD",1720624231707,1.11653612,3103.4,3102.8,0.06444946]
["bitfinex","ETHUSD",1720624231898,1.11653612,3103.3,3102.9,0.05898697]
["bitfinex","ETHUSD",1720624232073,1.33278983,3103.7,3102.9,0.05898697]
["bitfinex","ETHUSD",1720624232392,3.21,3103.8,3102.9,0.05898697]
["bitfinex","ETHUSD",1720624232393,1.11649754,3103.6,3102.9,0.05898697]
["bitfinex","ETHUSD",1720624232607,1.11649754,3103.5,3102.7,9.74494495]
["bitfinex","ETHUSD",1720624232766,1.11649754,3103.4,3102.8,0.9744945]
["bitfinex","ETHUSD",1720624233109,1.11649754,3103.3,3102.8,1.03260465]
["bitfinex","ETHUSD",1720624233403,1.11648538,3103.2,3102.8,1.03260465]
["bitfinex","ETHUSD",1720624233574,4.54278983,3103.8,3102.8,1.03260465]
["bitfinex","ETHUSD",1720624233790,1.11648585,3103.7,3102.8,1.09705412]
["bitfinex","ETHUSD",1720624233959,1.11648585,3103.6,3102.9,1.40649091]
["bitfinex","ETHUSD",1720624234161,4.54278983,3103.8,3103.0,0.0644483]
["bitfinex","ETHUSD",1720624234162,1.11648585,3103.5,3103.0,0.0644483]
["bitfinex","ETHUSD",1720624234398,1.11648585,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720624234604,1.66520904,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720624234605,1.33278983,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720624234804,1.11635738,3104.0,3103.3,0.6280452]
["bitfinex","ETHUSD",1720624235106,1.11635738,3103.9,3103.3,0.68589598]
["bitfinex","ETHUSD",1720624235289,7.46,3104.3,3103.3,0.68589598]
["bitfinex","ETHUSD",1720624235290,1.11635738,3103.8,3103.3,0.68589598]
["bitfinex","ETHUSD",1720624235609,8.79278983,3104.3,3103.3,0.75033596]
["bitfinex","ETHUSD",1720624235762,1.56278345,3104.2,3103.3,0.75033596]
["bitfinex","ETHUSD",1720624235964,1.11628022,3104.1,3103.4,0.6972796]
["bitfinex","ETHUSD",1720624236161,1.11628022,3104.2,3103.4,0.6972796]
["bitfinex","ETHUSD",1720624236392,0.44648051,3104.1,3103.5,0.05774706]
["bitfinex","ETHUSD",1720624236592,1.11628022,3104.0,3103.5,0.05774706]
["bitfinex","ETHUSD",1720624237066,2.44907005,3104.1,3103.6,0.05762772]
["bitfinex","ETHUSD",1720624237266,2.89556411,3104.0,3103.6,0.05762772]
["bitfinex","ETHUSD",1720624237463,1.11628022,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720624237676,1.33278983,3104.0,3103.7,0.05758711]
["bitfinex","ETHUSD",1720624237878,1.33278983,3104.0,3102.7,2.3372]
["bitfinex","ETHUSD",1720624237879,1.33278983,3103.8,3102.7,2.3372]
["bitfinex","ETHUSD",1720624238111,2.89507716,3103.7,3102.7,2.3372]
["bitfinex","ETHUSD",1720624238410,2.8949786,3103.6,3102.8,0.05613732]
["bitfinex","ETHUSD",1720624238623,1.11642346,3103.5,3102.8,0.05613732]
["bitfinex","ETHUSD",1720624238801,0.4464386,3103.4,3102.7,2.3372]
["bitfinex","ETHUSD",1720624238990,1.11642346,3103.3,3102.7,2.3372]
["bitfinex","ETHUSD",1720624239188,1.11642346,3103.3,3102.8,0.05613732]
["bitfinex","ETHUSD",1720624239499,1.11642346,3103.2,3102.8,0.05613732]
["bitfinex","ETHUSD",1720624239669,1.33210866,3103.5,3102.7,2.3372]
["bitfinex","ETHUSD",1720624239670,1.11642346,3103.4,3102.7,2.3372]
["bitfinex","ETHUSD",1720624239867,1.11642346,3103.4,3102.9,0.05609669]
["bitfinex","ETHUSD",1720624240070,1.11642346,3103.4,3102.8,0.05613732]
["bitfinex","ETHUSD",1720624240303,1.11642346,3103.3,3103.0,0.05605607]
["bitfinex","ETHUSD",1720624240470,1.11642346,3103.5,3102.9,0.05609669]
["bitfinex","ETHUSD",1720624240671,1.11642346,3103.5,3103.1,0.05601544]
["bitfinex","ETHUSD",1720624241006,1.33210866,3103.5,3103.0,0.05605607]
["bitfinex","ETHUSD",1720624241179,1.11653849,3103.4,3103.2,0.05597482]
["bitfinex","ETHUSD",1720624241374,1.11653849,3103.3,3103.1,0.05601544]
["bitfinex","ETHUSD",1720624241575,1.11653849,3103.4,3102.7,2.57092]
["bitfinex","ETHUSD",1720624241976,1.11653849,3103.4,3102.8,0.5794]
["bitfinex","ETHUSD",1720624242395,1.11653849,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1720624242712,1.66463166,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1720624242713,1.33210866,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1720624243008,9.7884,3104.4,3102.8,0.5794]
["bitfinex","ETHUSD",1720624243009,2.89476329,3103.6,3102.8,0.5794]
["bitfinex","ETHUSD",1720624243226,1.56265463,3103.5,3102.8,3.5794]
["bitfinex","ETHUSD",1720624243518,1.56250898,3103.4,3102.9,1.259612]
["bitfinex","ETHUSD",1720624243673,1.11644581,3103.3,3102.7,2.3372]
["bitfinex","ETHUSD",1720624243875,2.44855447,3103.4,3102.7,2.3372]
["bitfinex","ETHUSD",1720624244099,1.56254319,3103.3,3102.7,2.3372]
["bitfinex","ETHUSD",1720624244405,1.56265475,3103.2,3102.7,2.3372]
["bitfinex","ETHUSD",1720624244613,1.11657424,3103.2,3102.7,2.3372]
["bitfinex","ETHUSD",1720624244808,1.11657424,3103.1,3102.7,2.3372]
["bitfinex","ETHUSD",1720624245124,1.11657424,3103.0,3102.7,2.3372]
["bitfinex","ETHUSD",1720624245323,1.33210866,3103.3,3102.7,2.3372]
["bitfinex","ETHUSD",1720624245521,1.56248049,3103.2,3102.7,3.19324]
["bitfinex","ETHUSD",1720624245732,1.11654337,3103.1,3102.7,3.19324]
["bitfinex","ETHUSD",1720624246026,1.33210866,3103.3,3102.7,3.19324]
["bitfinex","ETHUSD",1720624246188,1.56247995,3103.2,3102.7,3.19324]
["bitfinex","ETHUSD",1720624246534,1.11653518,3103.1,3102.7,3.19324]
["bitfinex","ETHUSD",1720624246837,1.33210866,3103.3,3102.8,0.05608332]
["bitfinex","ETHUSD",1720624247003,1.56252961,3103.2,3102.7,3.19324]
["bitfinex","ETHUSD",1720624247207,1.11652581,3103.1,3102.8,0.42607911]
["bitfinex","ETHUSD",1720624247424,1.11652581,3103.2,3102.8,0.42607911]
["bitfinex","ETHUSD",1720624247637,1.56255163,3103.1,3102.8,0.42607911]
["bitfinex","ETHUSD",1720624247939,1.33210866,3103.4,3102.9,0.36193191]
["bitfinex","ETHUSD",1720624248096,1.56245554,3103.3,3102.9,3.58470191]
["bitfinex","ETHUSD",1720624248302,1.33210866,3103.5,3103.0,0.05600207]
["bitfinex","ETHUSD",1720624248517,1.56237812,3103.4,3103.1,0.37051517]
["bitfinex","ETHUSD",1720624248741,1.33210866,3103.5,3103.1,0.37051517]
["bitfinex","ETHUSD",1720624248920,1.56236442,3103.4,3103.2,0.05592082]
["bitfinex","ETHUSD",1720624249118,1.56236442,3103.3,3103.2,0.05592082]
["bitfinex","ETHUSD",1720624249437,2.89447308,3103.3,3103.2,0.05592082]
["bitfinex","ETHUSD",1720624249592,2.89447308,3103.3,3102.9,0.36193191]
["bitfinex","ETHUSD",1720624249795,2.89447308,3103.2,3103.0,0.05600207]
["bitfinex","ETHUSD",1720624249994,2.89459535,3103.1,3103.0,0.05600207]
["bitfinex","ETHUSD",1720624250197,2.89703842,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1720624250428,1.11654514,3103.0,3102.9,5.63499]
["bitfinex","ETHUSD",1720624250588,1.33455173,3103.5,3102.9,8.69092269]
["bitfinex","ETHUSD",1720624250792,0.44595349,3103.4,3102.9,5.69092269]
["bitfinex","ETHUSD",1720624251318,1.33455173,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720624251517,1.33455173,3103.6,3103.0,6.44534]
["bitfinex","ETHUSD",1720624251518,1.56231078,3103.5,3103.0,6.44534]
["bitfinex","ETHUSD",1720624251738,0.4459385,3103.4,3103.1,0.94731971]
["bitfinex","ETHUSD",1720624251893,1.33455173,3103.6,3103.1,4.16981971]
["bitfinex","ETHUSD",1720624252089,0.44599538,3103.5,3103.1,4.16981971]
["bitfinex","ETHUSD",1720624252600,1.78054711,3103.5,3103.1,4.16981971]
["bitfinex","ETHUSD",1720624252948,0.44599538,3103.4,3103.1,4.16981971]
["bitfinex","ETHUSD",1720624253126,1.33455173,3103.6,3103.1,4.16981971]
["bitfinex","ETHUSD",1720624253330,1.33455173,3103.6,3103.1,0.05596144]
["bitfinex","ETHUSD",1720624253331,1.56238299,3103.5,3103.1,0.05596144]
["bitfinex","ETHUSD",1720624253517,2.89693472,3103.4,3103.1,0.05596144]
["bitfinex","ETHUSD",1720624253851,1.56238299,3103.3,3103.2,0.05240668]
["bitfinex","ETHUSD",1720624254148,1.56238299,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720624254349,1.33455173,3103.4,3103.2,0.05240668]
["bitfinex","ETHUSD",1720624254507,1.56235369,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720624254704,0.44590822,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720624254912,1.33455173,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720624255111,0.44591139,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720624255317,1.33455173,3103.5,3103.0,0.622289]
["bitfinex","ETHUSD",1720624255513,1.56232555,3103.4,3103.0,0.622289]
["bitfinex","ETHUSD",1720624255719,0.4459152,3103.3,3103.0,0.622289]
["bitfinex","ETHUSD",1720624255954,2.45099959,3103.4,3103.0,0.622289]
["bitfinex","ETHUSD",1720624256164,1.33455173,3103.5,3103.0,3.844909]
["bitfinex","ETHUSD",1720624256320,1.56218747,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720624256511,1.33455173,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1720624256837,1.56214237,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1720624257041,0.44579332,3103.4,3103.1,4.2293179]
["bitfinex","ETHUSD",1720624257222,1.11638126,3103.5,3103.1,4.2293179]
["bitfinex","ETHUSD",1720624257617,1.56216597,3103.4,3103.1,4.2293179]
["bitfinex","ETHUSD",1720624257811,1.33455173,3103.6,3103.1,4.2293179]
["bitfinex","ETHUSD",1720624258016,1.56216266,3103.5,3103.1,4.2293179]
["bitfinex","ETHUSD",1720624258216,1.56216266,3103.4,3103.2,0.80742269]
["bitfinex","ETHUSD",1720624258469,1.33455173,3103.6,3103.2,0.80742269]
["bitfinex","ETHUSD",1720624258646,2.89669209,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720624258847,2.89669209,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1720624259160,1.56214036,3103.3,3102.9,3.22277]
["bitfinex","ETHUSD",1720624259372,1.33455173,3103.4,3103.0,3.0]
["bitfinex","ETHUSD",1720624259661,1.56219377,3103.3,3103.0,3.922277]
["bitfinex","ETHUSD",1720624259964,1.33455173,3103.5,3103.0,3.922277]
["bitfinex","ETHUSD",1720624260130,2.89664024,3103.4,3103.0,0.922277]
["bitfinex","ETHUSD",1720624260332,1.56208851,3103.3,3102.9,6.44546]
["bitfinex","ETHUSD",1720624260554,1.33455173,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1720624260758,1.11637947,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1720624260926,1.5620696,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1720624261118,1.11638196,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720624261323,1.33455173,3103.6,3103.2,0.322257]
["bitfinex","ETHUSD",1720624261523,2.89652355,3103.5,3103.1,3.2225]
["bitfinex","ETHUSD",1720624261755,1.1163456,3103.4,3103.1,3.2225]
["bitfinex","ETHUSD",1720624261942,1.33455173,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1720624261943,1.1163456,3103.5,3103.2,0.04472653]
["bitfinex","ETHUSD",1720624262128,1.11634582,3103.4,3103.2,0.04472653]
["bitfinex","ETHUSD",1720624262334,1.33455173,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1720624262554,1.56197358,3103.5,3103.3,0.04468591]
["bitfinex","ETHUSD",1720624262727,1.11635395,3103.4,3103.2,0.04472653]
["bitfinex","ETHUSD",1720624262927,1.11635395,3103.3,3103.1,0.644521]
["bitfinex","ETHUSD",1720624263123,2.45090568,3103.5,3103.1,0.644521]
["bitfinex","ETHUSD",1720624263348,1.5620277,3103.4,3103.1,3.867091]
["bitfinex","ETHUSD",1720624263571,1.33455173,3103.6,3103.1,3.867091]
["bitfinex","ETHUSD",1720624263572,1.11635395,3103.3,3103.2,0.3867091]
["bitfinex","ETHUSD",1720624263888,1.33455173,3103.6,3103.2,0.3867091]
["bitfinex","ETHUSD",1720624263889,1.33455173,3103.6,3103.2,3.6091791]
["bitfinex","ETHUSD",1720624264060,1.11632028,3103.5,3103.4,3.22221]
["bitfinex","ETHUSD",1720624264360,1.33455173,3103.8,3103.4,3.22221]
["bitfinex","ETHUSD",1720624264523,1.56206023,3103.7,3103.5,0.560721]
["bitfinex","ETHUSD",1720624264729,1.6688119,3104.0,3103.5,0.560721]
["bitfinex","ETHUSD",1720624264730,1.11625938,3103.6,3103.5,0.560721]
["bitfinex","ETHUSD",1720624265057,1.33455173,3103.9,3103.5,0.560721]
["bitfinex","ETHUSD",1720624265238,1.56208679,3103.8,3103.5,0.560721]
["bitfinex","ETHUSD",1720624265442,1.11626094,3103.7,3103.5,0.560721]
["bitfinex","ETHUSD",1720624265648,1.33455173,3103.9,3103.5,0.560721]
["bitfinex","ETHUSD",1720624265960,1.56195633,3103.8,3103.5,0.560721]
["bitfinex","ETHUSD",1720624266172,1.1162558,3103.7,3103.5,0.560721]
["bitfinex","ETHUSD",1720624266384,1.1162558,3103.8,3103.5,0.560721]
["bitfinex","ETHUSD",1720624266528,1.11624078,3103.7,3103.5,0.560721]
["bitfinex","ETHUSD",1720624266727,1.33455173,3104.0,3103.5,0.560721]
["bitfinex","ETHUSD",1720624266936,1.5619252,3103.9,3103.5,0.560721]
["bitfinex","ETHUSD",1720624267142,1.56190667,3103.8,3103.5,0.560721]
["bitfinex","ETHUSD",1720624267355,1.33455173,3104.0,3103.5,3.782871]
["bitfinex","ETHUSD",1720624267658,1.56180094,3103.9,3103.6,3.66478352]
["bitfinex","ETHUSD",1720624267862,1.33455173,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1720624268054,1.11615254,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1720624268259,1.33455173,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1720624268558,1.11615321,3104.1,3103.8,3.2862783]
["bitfinex","ETHUSD",1720624268771,1.33455173,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1720624268969,1.11614753,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1720624269182,1.33455173,3104.3,3103.8,3.94631258]
["bitfinex","ETHUSD",1720624269383,1.56165089,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1720624269698,1.33455173,3104.7,3104.5,3.22113]
["bitfinex","ETHUSD",1720624269915,1.33455173,3105.1,3104.5,3.22113]
["bitfinex","ETHUSD",1720624270192,1.33455173,3105.1,3104.2,2.88]
["bitfinex","ETHUSD",1720624270193,1.56133961,3105.0,3104.7,6.44169]
["bitfinex","ETHUSD",1720624270411,1.11582891,3105.0,3104.7,6.44169]
["bitfinex","ETHUSD",1720624270703,1.33421516,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1720624270902,1.5613037,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1720624271206,1.33421516,3105.2,3104.7,3.8972423]
["bitfinex","ETHUSD",1720624271365,1.56132307,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1720624271565,1.33421516,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1720624271803,1.56133971,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1720624271960,1.56133971,3105.2,3104.6,0.38652391]
["bitfinex","ETHUSD",1720624271961,1.33421516,3105.4,3104.8,2.50491091]
["bitfinex","ETHUSD",1720624272162,1.33421516,3105.6,3104.8,2.50491091]
["bitfinex","ETHUSD",1720624272366,1.11569824,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720624272698,1.33421516,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1720624272863,1.56106233,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1720624273065,1.33421516,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1720624273401,1.56101173,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1720624273606,1.33421516,3106.1,3105.4,6.44026]
["bitfinex","ETHUSD",1720624273776,1.33073844,3106.2,3105.4,6.44026]
["bitfinex","ETHUSD",1720624274102,2.89169104,3106.1,3105.1,3.22049]
["bitfinex","ETHUSD",1720624274260,1.5609526,3106.0,3105.2,6.50513926]
["bitfinex","ETHUSD",1720624274465,1.33073844,3106.2,3105.2,6.50513926]
["bitfinex","ETHUSD",1720624274664,1.33073844,3106.2,3105.3,3.06439922]
["bitfinex","ETHUSD",1720624274665,1.56096428,3106.1,3105.3,3.06439922]
["bitfinex","ETHUSD",1720624274858,1.33073844,3106.3,3105.4,3.22017]
["bitfinex","ETHUSD",1720624275059,1.11555027,3106.2,3105.5,3.06439589]
["bitfinex","ETHUSD",1720624275301,1.33073844,3106.4,3105.7,3.2198]
["bitfinex","ETHUSD",1720624275487,1.11549686,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1720624275684,1.33073844,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1720624275871,1.11550199,3106.4,3105.5,3.0]
["bitfinex","ETHUSD",1720624276076,1.33073844,3106.5,3105.5,3.22008]
["bitfinex","ETHUSD",1720624276374,1.56090629,3106.4,3105.5,3.22008]
["bitfinex","ETHUSD",1720624276704,1.66705102,3106.6,3105.5,3.22008]
["bitfinex","ETHUSD",1720624277004,1.56091521,3106.5,3105.6,0.04279934]
["bitfinex","ETHUSD",1720624277302,1.11551125,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1720624277466,1.66705102,3106.6,3105.7,0.04275879]
["bitfinex","ETHUSD",1720624277665,1.11555743,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1720624277860,0.33631258,3106.6,3105.6,0.04279934]
["bitfinex","ETHUSD",1720624278088,1.33073844,3106.7,3105.6,2.35659934]
["bitfinex","ETHUSD",1720624278402,1.11549345,3106.6,3105.6,2.35659934]
["bitfinex","ETHUSD",1720624278574,1.11549345,3106.5,3105.6,0.04279934]
["bitfinex","ETHUSD",1720624278774,1.45192905,3106.6,3105.6,0.04279934]
["bitfinex","ETHUSD",1720624278991,1.11549345,3106.5,3105.6,0.04279934]
["bitfinex","ETHUSD",1720624279301,1.11549345,3106.5,3105.7,0.04274531]
["bitfinex","ETHUSD",1720624279500,0.3364356,3106.6,3105.7,0.04274531]
["bitfinex","ETHUSD",1720624279706,1.11556722,3106.5,3105.3,6.22023]
["bitfinex","ETHUSD",1720624279902,0.3364356,3106.6,3105.8,0.04270476]
["bitfinex","ETHUSD",1720624280202,1.11557105,3106.5,3105.3,7.395665]
["bitfinex","ETHUSD",1720624280405,0.3364356,3106.6,3105.9,0.04265972]
["bitfinex","ETHUSD",1720624280707,2.3041,3106.8,3106.0,0.04263714]
["bitfinex","ETHUSD",1720624281093,0.15869693,3107.0,3105.6,3.21994]
["bitfinex","ETHUSD",1720624281270,1.56079121,3106.9,3106.1,0.04257862]
["bitfinex","ETHUSD",1720624281466,1.45151558,3106.8,3105.5,3.0]
["bitfinex","ETHUSD",1720624281769,1.11547685,3106.7,3105.6,0.04278137]
["bitfinex","ETHUSD",1720624282005,6.96468387,3106.6,3105.6,0.04278137]
["bitfinex","ETHUSD",1720624282304,1.32577137,3106.4,3104.7,6.80673248]
["bitfinex","ETHUSD",1720624282504,1.11571432,3106.3,3104.9,3.22068]
["bitfinex","ETHUSD",1720624282727,3.0,3106.5,3105.2,3.22034]
["bitfinex","ETHUSD",1720624282934,1.11562745,3106.4,3105.2,3.22034]
["bitfinex","ETHUSD",1720624283090,3.0,3106.5,3105.3,0.04158776]
["bitfinex","ETHUSD",1720624283292,1.11559391,3106.4,3105.3,0.04158776]
["bitfinex","ETHUSD",1720624283524,3.0,3106.5,3105.3,0.04158776]
["bitfinex","ETHUSD",1720624283729,1.11559347,3106.4,3105.4,2.2856]
["bitfinex","ETHUSD",1720624283945,3.33603873,3106.8,3105.4,8.38573]
["bitfinex","ETHUSD",1720624284229,4.11550943,3106.7,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624284393,1.11550943,3106.6,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624284835,1.11550943,3106.7,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624286924,0.33603873,3106.8,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624286925,1.11553734,3106.6,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624287226,0.33603873,3106.8,3105.5,3.8163163]
["bitfinex","ETHUSD",1720624287430,1.1155163,3106.7,3105.5,0.5962463]
["bitfinex","ETHUSD",1720624287630,0.33603873,3106.8,3105.5,0.5962463]
["bitfinex","ETHUSD",1720624287929,1.11552694,3106.7,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624288612,5.7652,3106.6,3105.5,0.04150664]
["bitfinex","ETHUSD",1720624288926,5.7652,3106.6,3104.9,2.2671]
["bitfinex","ETHUSD",1720624288927,1.56082778,3106.5,3104.9,2.2671]
["bitfinex","ETHUSD",1720624289227,2.11082778,3106.4,3104.9,2.2671]
["bitfinex","ETHUSD",1720624289394,1.11552694,3106.3,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624289594,4.11552694,3106.3,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624289896,1.11552694,3106.2,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624290106,1.11578912,3106.1,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624290319,1.11578912,3106.0,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624290511,1.11578912,3105.9,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624290733,0.55,3106.4,3105.0,0.26814137]
["bitfinex","ETHUSD",1720624290935,1.11576348,3106.3,3105.0,0.26814137]
["bitfinex","ETHUSD",1720624291249,1.11576348,3106.2,3105.0,0.26814137]
["bitfinex","ETHUSD",1720624291538,1.11576348,3106.1,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624291745,1.11576348,3106.0,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624293304,0.33698906,3106.1,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624293305,1.11572867,3105.9,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624293510,1.11572867,3105.8,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624293754,1.11572867,3106.0,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624294046,1.11572867,3105.9,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624294220,1.11572867,3106.0,3105.0,0.03766488]
["bitfinex","ETHUSD",1720624294542,1.11572867,3106.0,3105.1,0.23047649]
["bitfinex","ETHUSD",1720624294745,1.11572867,3106.0,3105.1,0.26819964]
["bitfinex","ETHUSD",1720624294911,1.11572867,3106.4,3105.1,0.26819964]
["bitfinex","ETHUSD",1720624295106,1.11572867,3106.3,3105.1,0.26819964]
["bitfinex","ETHUSD",1720624295312,1.11572867,3106.2,3105.2,0.34887396]
["bitfinex","ETHUSD",1720624295614,1.11572867,3106.1,3105.2,0.34887396]
["bitfinex","ETHUSD",1720624295918,1.11572867,3106.0,3105.3,0.03764202]
["bitfinex","ETHUSD",1720624296122,0.33670346,3106.5,3105.3,0.03764202]
["bitfinex","ETHUSD",1720624296128,1.11572867,3105.9,3105.3,0.03764202]
["bitfinex","ETHUSD",1720624296440,1.11572867,3105.8,3104.9,5.2671]
["bitfinex","ETHUSD",1720624296632,1.11573876,3105.7,3105.0,0.848782]
["bitfinex","ETHUSD",1720624296839,1.11573876,3105.6,3105.0,0.88538871]
["bitfinex","ETHUSD",1720624297056,1.11573876,3106.3,3105.1,5.47855]
["bitfinex","ETHUSD",1720624297214,1.11561592,3106.2,3105.1,2.32249925]
["bitfinex","ETHUSD",1720624297523,1.11561592,3106.1,3105.3,2.2581]
["bitfinex","ETHUSD",1720624297709,4.53489886,3107.1,3105.5,3.22007]
["bitfinex","ETHUSD",1720624297908,0.33667267,3106.9,3105.5,3.22007]
["bitfinex","ETHUSD",1720624298224,0.33667267,3106.9,3105.6,0.03522978]
["bitfinex","ETHUSD",1720624298225,1.1155029,3106.8,3105.6,0.03522978]
["bitfinex","ETHUSD",1720624298408,0.33667267,3106.9,3105.6,0.03522978]
["bitfinex","ETHUSD",1720624298409,1.56067627,3106.7,3105.6,0.03522978]
["bitfinex","ETHUSD",1720624298612,1.56066726,3106.6,3105.6,0.03522978]
["bitfinex","ETHUSD",1720624298853,1.1155029,3106.5,3105.3,2.2581]
["bitfinex","ETHUSD",1720624299051,1.32489886,3106.8,3105.7,0.03513082]
["bitfinex","ETHUSD",1720624299052,1.1155029,3106.7,3105.7,0.03513082]
["bitfinex","ETHUSD",1720624299227,0.44516121,3106.6,3105.3,2.2581]
["bitfinex","ETHUSD",1720624299423,1.1155029,3106.5,3105.8,0.03509027]
["bitfinex","ETHUSD",1720624299612,1.1155029,3106.5,3105.3,2.2581]
["bitfinex","ETHUSD",1720624299809,3.0,3106.8,3105.3,2.2581]
["bitfinex","ETHUSD",1720624300039,1.56071198,3106.7,3105.4,3.2554672]
["bitfinex","ETHUSD",1720624300344,1.11557487,3106.6,3105.5,0.55779672]
["bitfinex","ETHUSD",1720624300551,1.11557487,3106.5,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624300855,1.11557487,3106.4,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624301013,1.11557487,3106.3,3105.5,0.03523664]
["bitfinex","ETHUSD",1720624301348,1.11557487,3106.2,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624301649,1.11557487,3106.1,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624301852,1.11557487,3106.7,3105.3,2.2581]
["bitfinex","ETHUSD",1720624302059,1.11557487,3106.7,3105.7,0.03515552]
["bitfinex","ETHUSD",1720624302415,1.11557487,3106.7,3105.3,6.326258]
["bitfinex","ETHUSD",1720624302617,1.11557487,3106.8,3105.8,0.03511497]
["bitfinex","ETHUSD",1720624302862,1.56052521,3106.7,3105.3,6.326258]
["bitfinex","ETHUSD",1720624303161,4.66314711,3106.9,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624303313,1.56048754,3106.8,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624303514,1.56048754,3106.7,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624303713,1.56048754,3106.6,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624304018,1.11551944,3106.5,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624304226,4.11551944,3106.8,3105.4,0.0352772]
["bitfinex","ETHUSD",1720624304443,1.56051205,3106.7,3105.5,0.34041981]
["bitfinex","ETHUSD",1720624304756,1.56051205,3106.6,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624304917,1.11551944,3106.5,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624305228,1.11551944,3106.4,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624305427,1.11551944,3106.3,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624305628,1.11551944,3106.2,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624305830,1.11551944,3106.1,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624306030,1.11551944,3106.0,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624306251,1.11551944,3105.9,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624306424,4.32647444,3106.8,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624306631,1.11550077,3105.8,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624306832,3.44498749,3106.7,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624306833,3.0,3106.7,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624307059,1.56048527,3106.6,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624307220,1.56048527,3106.5,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624307421,1.11549424,3106.4,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624307723,1.11549424,3106.3,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624307922,1.3283971,3106.7,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624307923,1.11549424,3106.6,3105.6,0.03519608]
["bitfinex","ETHUSD",1720624308155,1.11549424,3106.6,3105.7,2.4753]
["bitfinex","ETHUSD",1720624308456,1.11549424,3106.7,3105.8,0.06438878]
["bitfinex","ETHUSD",1720624308663,1.66506977,3106.9,3105.8,0.06438878]
["bitfinex","ETHUSD",1720624308664,1.11549424,3106.6,3105.8,6.16411878]
["bitfinex","ETHUSD",1720624308866,1.11549424,3106.5,3105.9,0.90252781]
["bitfinex","ETHUSD",1720624309158,1.11549424,3106.4,3105.9,0.90252781]
["bitfinex","ETHUSD",1720624309366,1.11549424,3106.3,3105.9,0.90252781]
["bitfinex","ETHUSD",1720624309519,1.11549424,3106.2,3105.9,0.90252781]
["bitfinex","ETHUSD",1720624309720,1.3283971,3106.8,3105.9,0.90252781]
["bitfinex","ETHUSD",1720624309917,3.33667267,3106.9,3106.0,3.05392578]
["bitfinex","ETHUSD",1720624309918,1.56039269,3106.7,3106.0,3.05392578]
["bitfinex","ETHUSD",1720624310157,1.66506977,3106.9,3106.1,0.06438213]
["bitfinex","ETHUSD",1720624310158,1.11540034,3106.6,3106.1,0.06438213]
["bitfinex","ETHUSD",1720624310384,1.11540034,3106.5,3106.1,0.09937097]
["bitfinex","ETHUSD",1720624310726,1.11530597,3106.4,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624310923,1.3283971,3107.1,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624311124,1.56030954,3107.0,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624311371,1.56030954,3106.9,3106.1,3.25441884]
["bitfinex","ETHUSD",1720624311574,0.4450236,3106.8,3106.1,3.25441884]
["bitfinex","ETHUSD",1720624311724,0.4450236,3106.8,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624311725,1.56030954,3106.8,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624311928,1.11528594,3106.7,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624312237,1.11528594,3106.6,3106.1,0.75258209]
["bitfinex","ETHUSD",1720624312436,1.3283971,3107.0,3106.1,0.75258209]
["bitfinex","ETHUSD",1720624312437,1.11528594,3106.9,3106.1,0.75258209]
["bitfinex","ETHUSD",1720624312655,0.44494607,3106.8,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624312965,1.3283971,3106.9,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624313124,1.56024146,3106.8,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624313320,1.56024146,3106.7,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624313577,1.11529274,3106.6,3106.1,0.03498884]
["bitfinex","ETHUSD",1720624313741,1.11529274,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1720624313927,1.11529274,3106.7,3106.3,3.28356374]
["bitfinex","ETHUSD",1720624314128,1.33171667,3107.2,3106.6,6.09887]
["bitfinex","ETHUSD",1720624314332,1.56002386,3107.1,3106.7,3.28312539]
["bitfinex","ETHUSD",1720624314632,1.33171667,3107.3,3106.8,0.93819954]
["bitfinex","ETHUSD",1720624314823,1.56000423,3107.2,3106.8,0.93819954]
["bitfinex","ETHUSD",1720624315049,1.56000423,3107.1,3106.9,0.03435471]
["bitfinex","ETHUSD",1720624315255,1.997575,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1720624315256,1.33171667,3107.6,3107.2,3.21824]
["bitfinex","ETHUSD",1720624315459,1.55982658,3107.5,3107.3,0.321824]
["bitfinex","ETHUSD",1720624315669,1.33171667,3107.9,3107.3,0.35594932]
["bitfinex","ETHUSD",1720624315976,1.55975974,3107.8,3107.3,0.42030432]
["bitfinex","ETHUSD",1720624316155,1.33171667,3107.9,3107.3,0.42030432]
["bitfinex","ETHUSD",1720624316156,0.44488396,3107.7,3107.3,0.42030432]
["bitfinex","ETHUSD",1720624316335,13.27224588,3109.2,3107.5,3.21795]
["bitfinex","ETHUSD",1720624316336,1.33171667,3108.2,3107.5,3.21795]
["bitfinex","ETHUSD",1720624316668,1.99941471,3108.7,3107.4,8.5455148]
["bitfinex","ETHUSD",1720624316669,0.44486459,3108.1,3107.4,8.5455148]
["bitfinex","ETHUSD",1720624316832,1.33171667,3108.3,3107.6,0.03390058]
["bitfinex","ETHUSD",1720624317031,1.55954884,3108.2,3107.5,3.25195108]
["bitfinex","ETHUSD",1720624317344,0.44477331,3108.1,3107.6,0.03390058]
["bitfinex","ETHUSD",1720624317539,1.66617892,3108.5,3107.6,0.03390058]
["bitfinex","ETHUSD",1720624317540,1.33171667,3108.5,3107.6,0.03390058]
["bitfinex","ETHUSD",1720624317752,2.89132315,3108.4,3107.6,3.25181058]
["bitfinex","ETHUSD",1720624317929,1.55960648,3108.3,3107.6,3.25181058]
["bitfinex","ETHUSD",1720624318126,1.33171667,3108.4,3107.6,3.25181058]
["bitfinex","ETHUSD",1720624318127,0.44481153,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720624318362,1.33171667,3109.1,3108.2,2.4994]
["bitfinex","ETHUSD",1720624318573,1.55951435,3109.0,3108.2,2.4994]
["bitfinex","ETHUSD",1720624318733,1.33171667,3109.3,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624318933,2.89124808,3109.2,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624319133,1.55953141,3109.1,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624319380,1.33171667,3109.2,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624319381,0.44497172,3109.0,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624319538,0.33586422,3109.4,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624319872,1.55969513,3109.3,3108.3,0.03350944]
["bitfinex","ETHUSD",1720624320048,1.55969513,3109.2,3108.3,3.31501343]
["bitfinex","ETHUSD",1720624320256,1.33171667,3109.4,3108.3,3.31501343]
["bitfinex","ETHUSD",1720624320441,1.55968549,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1720624320762,0.33585448,3109.6,3108.8,0.03330256]
["bitfinex","ETHUSD",1720624320932,0.1134804,3109.7,3108.8,0.03330256]
["bitfinex","ETHUSD",1720624321275,0.1134804,3109.7,3108.9,2.336]
["bitfinex","ETHUSD",1720624321566,0.0634804,3109.7,3109.0,0.03262925]
["bitfinex","ETHUSD",1720624322989,0.0634804,3109.7,3107.6,3.21789]
["bitfinex","ETHUSD",1720624322990,0.0634804,3109.7,3108.4,2.4816]
["bitfinex","ETHUSD",1720624323272,0.0634804,3109.7,3109.1,0.03360717]
["bitfinex","ETHUSD",1720624323273,1.55976114,3109.6,3109.1,0.03360717]
["bitfinex","ETHUSD",1720624323444,1.11453331,3109.5,3108.4,2.4816]
["bitfinex","ETHUSD",1720624323642,0.0634804,3109.7,3108.4,2.4816]
["bitfinex","ETHUSD",1720624323643,1.11453331,3109.6,3108.4,2.4816]
["bitfinex","ETHUSD",1720624323868,1.11453331,3109.6,3108.5,0.03386735]
["bitfinex","ETHUSD",1720624325963,1.11459342,3109.5,3108.5,0.03386735]
["bitfinex","ETHUSD",1720624326168,0.0634804,3109.7,3108.5,0.03386735]
["bitfinex","ETHUSD",1720624326395,2.88,3109.3,3108.5,0.03386735]
["bitfinex","ETHUSD",1720624326680,2.88,3109.3,3107.8,2.4047]
["bitfinex","ETHUSD",1720624326681,4.11461068,3109.2,3107.8,2.4047]
["bitfinex","ETHUSD",1720624326835,4.11461068,3109.2,3107.9,0.06434436]
["bitfinex","ETHUSD",1720624326836,1.11461068,3109.1,3107.9,0.06434436]
["bitfinex","ETHUSD",1720624327036,3.0634804,3109.7,3107.9,0.03558495]
["bitfinex","ETHUSD",1720624327236,1.11467611,3109.6,3108.1,3.21738]
["bitfinex","ETHUSD",1720624327463,3.0634804,3109.7,3108.3,2.4047]
["bitfinex","ETHUSD",1720624327663,3.0,3109.6,3108.5,3.21688]
["bitfinex","ETHUSD",1720624327869,0.0634804,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1720624328073,0.0634804,3109.7,3109.0,2.3576]
["bitfinex","ETHUSD",1720624328678,0.0634804,3109.7,3109.1,0.28095696]
["bitfinex","ETHUSD",1720624328992,0.0634804,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1720624329142,0.0634804,3109.7,3109.4,0.06431089]
["bitfinex","ETHUSD",1720624329345,0.0634804,3109.7,3109.4,0.1055379]
["bitfinex","ETHUSD",1720624329849,0.0634804,3109.7,3109.4,0.04122701]
["bitfinex","ETHUSD",1720624330346,0.0634804,3109.7,3109.1,6.33586443]
["bitfinex","ETHUSD",1720624330675,0.0634804,3109.7,3109.5,0.04117184]
["bitfinex","ETHUSD",1720624330857,0.0634804,3109.7,3109.2,4.08558644]
["bitfinex","ETHUSD",1720624331079,0.0634804,3109.7,3109.6,0.04522834]
["bitfinex","ETHUSD",1720624331243,0.0634804,3109.7,3109.2,4.08558644]
["bitfinex","ETHUSD",1720624331444,0.0634804,3109.7,3109.6,0.04522834]
["bitfinex","ETHUSD",1720624331688,0.0634804,3109.7,3109.2,4.14989732]
["bitfinex","ETHUSD",1720624331976,0.0634804,3109.7,3109.3,1.04857618]
["bitfinex","ETHUSD",1720624332189,0.0634804,3109.7,3109.4,2.2914]
["bitfinex","ETHUSD",1720624332394,0.0634804,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720624332559,0.0634804,3109.7,3109.6,3.2801418]
["bitfinex","ETHUSD",1720624332881,0.0634804,3109.7,3109.6,3.32499699]
["bitfinex","ETHUSD",1720624333055,0.0634804,3109.7,3109.6,4.49622369]
["bitfinex","ETHUSD",1720624334483,0.0634804,3109.7,3109.6,7.71206369]
["bitfinex","ETHUSD",1720624334791,0.0634804,3109.7,3109.6,10.60556369]
["bitfinex","ETHUSD",1720624334970,0.0634804,3109.7,3109.6,13.60556369]
["bitfinex","ETHUSD",1720624336442,0.0634804,3109.7,3109.6,16.82140369]
["bitfinex","ETHUSD",1720624336644,7.46,3111.5,3110.3,2.2833]
["bitfinex","ETHUSD",1720624336849,2.4173,3111.9,3110.4,0.06428886]
["bitfinex","ETHUSD",1720624337159,0.33675951,3111.8,3110.6,3.21473]
["bitfinex","ETHUSD",1720624337365,0.33562748,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1720624337657,7.46,3112.5,3111.1,3.21429]
["bitfinex","ETHUSD",1720624337893,0.33555266,3112.5,3111.0,0.05426845]
["bitfinex","ETHUSD",1720624338048,0.33555266,3112.5,3111.2,0.04810391]
["bitfinex","ETHUSD",1720624338372,0.33555266,3112.5,3110.8,2.2833]
["bitfinex","ETHUSD",1720624338373,2.88,3112.3,3110.8,2.2833]
["bitfinex","ETHUSD",1720624338574,2.88,3112.3,3111.3,0.04803656]
["bitfinex","ETHUSD",1720624338743,2.88,3112.3,3110.8,2.34758039]
["bitfinex","ETHUSD",1720624338946,0.33555266,3112.5,3111.4,0.04796922]
["bitfinex","ETHUSD",1720624339182,0.33555266,3112.5,3110.8,2.34758039]
["bitfinex","ETHUSD",1720624339183,0.33555266,3112.5,3111.1,3.21425]
["bitfinex","ETHUSD",1720624339491,0.33555266,3112.5,3111.5,0.05388962]
["bitfinex","ETHUSD",1720624339783,0.33555266,3112.5,3110.9,3.21447]
["bitfinex","ETHUSD",1720624340081,0.33555266,3112.5,3111.6,0.04783454]
["bitfinex","ETHUSD",1720624340286,0.33555266,3112.5,3111.1,3.21421]
["bitfinex","ETHUSD",1720624340463,0.33555266,3112.5,3111.7,0.05373811]
["bitfinex","ETHUSD",1720624340659,0.33555266,3112.5,3110.9,4.085683]
["bitfinex","ETHUSD",1720624340871,0.33555266,3112.5,3111.8,0.04769988]
["bitfinex","ETHUSD",1720624341255,0.33555266,3112.5,3111.1,3.21423]
["bitfinex","ETHUSD",1720624341451,0.33555266,3112.5,3111.1,0.4085473]
["bitfinex","ETHUSD",1720624341654,0.33555266,3112.5,3111.4,3.21397]
["bitfinex","ETHUSD",1720624341856,0.33555266,3112.5,3111.5,0.06426815]
["bitfinex","ETHUSD",1720624342058,0.1134804,3112.8,3111.9,3.21341]
["bitfinex","ETHUSD",1720624342253,0.1134804,3112.8,3111.9,3.21342]
["bitfinex","ETHUSD",1720624342453,0.1134804,3112.8,3112.0,0.0535109]
["bitfinex","ETHUSD",1720624342777,0.1134804,3112.8,3111.4,2.3992]
["bitfinex","ETHUSD",1720624342974,0.1134804,3112.8,3112.1,0.04749793]
["bitfinex","ETHUSD",1720624343179,3.1134804,3112.8,3111.4,2.3992]
["bitfinex","ETHUSD",1720624343558,1.11352671,3112.7,3111.5,0.05290318]
["bitfinex","ETHUSD",1720624344356,1.11352671,3112.7,3111.0,2.2782]
["bitfinex","ETHUSD",1720624344582,1.11352671,3112.7,3111.6,0.05282742]
["bitfinex","ETHUSD",1720624344793,1.11352671,3112.7,3111.1,3.21428]
["bitfinex","ETHUSD",1720624344989,1.11352671,3112.7,3111.7,0.05275168]
["bitfinex","ETHUSD",1720624345193,1.11352671,3112.7,3111.1,3.21428]
["bitfinex","ETHUSD",1720624345368,1.11352671,3112.7,3111.8,0.05267593]
["bitfinex","ETHUSD",1720624345570,1.11352671,3112.7,3111.2,3.21417]
["bitfinex","ETHUSD",1720624345758,1.11352671,3112.6,3111.9,0.05260019]
["bitfinex","ETHUSD",1720624345957,3.1134804,3112.8,3111.2,3.21417]
["bitfinex","ETHUSD",1720624346163,3.1134804,3112.8,3111.9,0.05260019]
["bitfinex","ETHUSD",1720624346164,1.66351901,3112.7,3111.9,0.05260019]
["bitfinex","ETHUSD",1720624346496,1.11351901,3112.6,3111.0,5.49259]
["bitfinex","ETHUSD",1720624346708,1.11351901,3112.6,3111.1,3.21429]
["bitfinex","ETHUSD",1720624347014,0.1663519,3112.5,3111.1,3.26749624]
["bitfinex","ETHUSD",1720624347183,0.1663519,3112.5,3111.1,0.05320624]
["bitfinex","ETHUSD",1720624347509,0.55,3112.7,3111.1,3.26748624]
["bitfinex","ETHUSD",1720624347678,1.11351989,3112.6,3111.1,3.26748624]
["bitfinex","ETHUSD",1720624348007,0.55,3112.7,3111.1,3.26748624]
["bitfinex","ETHUSD",1720624348570,0.55,3112.7,3111.2,3.21418]
["bitfinex","ETHUSD",1720624348767,0.55,3112.7,3111.3,0.0530547]
["bitfinex","ETHUSD",1720624349019,1.11356895,3112.6,3111.3,0.0530547]
["bitfinex","ETHUSD",1720624349321,1.11356895,3112.5,3111.0,5.49257]
["bitfinex","ETHUSD",1720624349477,0.55,3112.7,3111.1,3.21428]
["bitfinex","ETHUSD",1720624349679,1.11355456,3112.6,3111.1,3.26748624]
["bitfinex","ETHUSD",1720624349871,0.55,3112.7,3111.1,0.05320624]
["bitfinex","ETHUSD",1720624350185,1.1135741,3112.6,3111.1,0.05320624]
["bitfinex","ETHUSD",1720624350385,1.1135741,3112.6,3110.6,2.3007]
["bitfinex","ETHUSD",1720624350386,2.3364,3112.4,3110.6,2.3007]
["bitfinex","ETHUSD",1720624350595,2.3364,3112.4,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624350596,8.68970731,3112.3,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624350781,1.11370731,3112.2,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624351111,0.55,3112.1,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624351479,1.11376659,3112.0,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624351686,1.66376659,3111.9,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624351886,1.11376659,3111.8,3110.7,0.05350938]
["bitfinex","ETHUSD",1720624352081,0.55,3112.1,3110.2,2.3726]
["bitfinex","ETHUSD",1720624352082,1.11376659,3112.0,3110.2,2.3726]
["bitfinex","ETHUSD",1720624352422,1.11376659,3112.0,3110.3,0.11797645]
["bitfinex","ETHUSD",1720624352423,1.11374806,3111.9,3110.3,0.11797645]
["bitfinex","ETHUSD",1720624352593,3.33554315,3111.9,3110.4,0.24905765]
["bitfinex","ETHUSD",1720624352793,0.33554315,3111.9,3110.9,3.21444]
["bitfinex","ETHUSD",1720624352999,3.0,3112.2,3110.7,3.27895681]
["bitfinex","ETHUSD",1720624353193,3.0,3112.2,3111.0,0.05315191]
["bitfinex","ETHUSD",1720624353397,3.0,3112.2,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624353599,3.0,3112.2,3111.1,0.05307614]
["bitfinex","ETHUSD",1720624353600,3.33547847,3112.2,3111.1,0.05307614]
["bitfinex","ETHUSD",1720624353913,3.33547847,3112.2,3110.7,6.27897274]
["bitfinex","ETHUSD",1720624354089,3.33547847,3112.2,3111.2,0.05300036]
["bitfinex","ETHUSD",1720624354292,3.33547847,3112.2,3110.7,6.27897274]
["bitfinex","ETHUSD",1720624354621,3.33547847,3112.2,3110.8,1.18667027]
["bitfinex","ETHUSD",1720624354823,3.33547847,3112.2,3110.8,1.23997375]
["bitfinex","ETHUSD",1720624355026,3.33547847,3112.2,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624355027,0.55,3112.1,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624355187,1.66370521,3112.1,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624355536,1.11370521,3112.0,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624355712,0.55,3112.1,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624355713,1.11370521,3111.9,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624355920,0.55,3112.1,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624356222,1.11372708,3112.0,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624356421,1.11372708,3111.9,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624356637,1.11372708,3111.8,3110.8,0.05330348]
["bitfinex","ETHUSD",1720624356940,0.55,3112.1,3110.2,2.3317]
["bitfinex","ETHUSD",1720624356941,3.45622708,3111.7,3110.2,2.3317]
["bitfinex","ETHUSD",1720624357091,2.3425,3111.7,3110.9,0.04754843]
["bitfinex","ETHUSD",1720624357300,1.11375252,3111.6,3110.2,2.3317]
["bitfinex","ETHUSD",1720624357538,1.11375252,3111.5,3110.2,2.3317]
["bitfinex","ETHUSD",1720624357730,1.11375252,3111.6,3110.3,0.04795642]
["bitfinex","ETHUSD",1720624357890,1.11378551,3111.5,3110.3,0.04795642]
["bitfinex","ETHUSD",1720624358092,3.0,3112.0,3110.4,3.215]
["bitfinex","ETHUSD",1720624358093,1.11378566,3111.4,3110.4,3.215]
["bitfinex","ETHUSD",1720624358293,1.11378566,3111.4,3110.3,0.11225016]
["bitfinex","ETHUSD",1720624358294,3.0,3112.0,3110.7,3.21462]
["bitfinex","ETHUSD",1720624358635,1.11366129,3111.9,3110.8,2.36313072]
["bitfinex","ETHUSD",1720624358944,1.11366129,3111.8,3110.8,2.42741176]
["bitfinex","ETHUSD",1720624359119,3.0,3112.0,3110.8,2.42741176]
["bitfinex","ETHUSD",1720624359436,1.11354453,3111.9,3111.0,3.21439]
["bitfinex","ETHUSD",1720624359742,3.0,3112.2,3111.1,0.47601146]
["bitfinex","ETHUSD",1720624360044,1.11355601,3112.1,3111.1,0.05340337]
["bitfinex","ETHUSD",1720624360206,1.11355601,3112.1,3110.8,2.3095]
["bitfinex","ETHUSD",1720624360406,1.11355601,3112.1,3110.9,0.05355493]
["bitfinex","ETHUSD",1720624360600,0.55,3112.0,3110.9,0.05355493]
["bitfinex","ETHUSD",1720624360796,3.61051161,3111.9,3110.2,2.3283]
["bitfinex","ETHUSD",1720624361013,0.55,3111.8,3110.3,0.04800865]
["bitfinex","ETHUSD",1720624361216,1.1137558,3111.7,3110.4,3.215]
["bitfinex","ETHUSD",1720624361539,1.1137558,3111.6,3110.6,3.2148]
["bitfinex","ETHUSD",1720624361768,0.33543271,3112.2,3110.5,0.11801412]
["bitfinex","ETHUSD",1720624361769,1.1137558,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1720624362062,3.0,3112.2,3111.1,3.89555182]
["bitfinex","ETHUSD",1720624362226,1.11347937,3112.1,3111.1,3.89555182]
["bitfinex","ETHUSD",1720624362556,1.11347937,3112.0,3111.1,3.89555182]
["bitfinex","ETHUSD",1720624362767,1.11347937,3111.9,3111.1,3.89555182]
["bitfinex","ETHUSD",1720624363059,3.0,3112.2,3111.1,3.89555182]
["bitfinex","ETHUSD",1720624363228,3.0,3112.2,3111.2,0.71098718]
["bitfinex","ETHUSD",1720624363229,1.11345039,3112.1,3111.2,0.71098718]
["bitfinex","ETHUSD",1720624363439,1.11345039,3112.0,3111.3,0.06071056]
["bitfinex","ETHUSD",1720624363763,1.11345039,3111.9,3110.5,3.0]
["bitfinex","ETHUSD",1720624363922,4.494952,3112.1,3111.4,0.06062398]
["bitfinex","ETHUSD",1720624364124,4.11345039,3112.0,3110.7,3.0]
["bitfinex","ETHUSD",1720624364448,1.11359564,3111.9,3110.8,0.05350063]
["bitfinex","ETHUSD",1720624364647,1.11359564,3111.8,3110.9,0.5]
["bitfinex","ETHUSD",1720624364958,0.88560161,3112.1,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624364959,1.11359564,3111.7,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624365156,1.11359564,3111.6,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624365343,1.11359564,3111.5,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624365519,1.11359564,3111.4,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624365758,1.11359564,3111.3,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624365967,1.11359564,3111.2,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624366123,1.11359564,3111.9,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624366523,4.11359564,3111.9,3111.0,0.06097035]
["bitfinex","ETHUSD",1720624366843,1.11359564,3111.8,3110.9,0.5]
["bitfinex","ETHUSD",1720624367146,1.11359564,3111.8,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624367724,1.11371895,3111.7,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368065,1.11371895,3111.6,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368231,1.11371895,3111.8,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368433,3.0,3111.9,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368434,1.11371895,3111.7,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368763,3.0,3111.9,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368764,1.11371895,3111.6,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624368954,1.11371895,3111.5,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624369162,1.11371895,3111.4,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624369470,1.11371895,3111.3,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624369769,3.0,3111.9,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624369770,1.11371895,3111.2,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624369946,1.11371895,3111.1,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624370945,1.11362913,3111.1,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624371144,1.11365125,3111.1,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624374076,1.55897931,3111.1,3111.0,0.05336587]
["bitfinex","ETHUSD",1720624374307,1.55910951,3111.1,3110.9,0.5]
["bitfinex","ETHUSD",1720624374505,1.55911152,3111.0,3110.9,0.5]
["bitfinex","ETHUSD",1720624374806,2.88955416,3111.0,3110.9,0.5]
["bitfinex","ETHUSD",1720624375504,1.55911152,3111.0,3110.9,0.5]
["bitfinex","ETHUSD",1720624376978,1.55911152,3111.0,3110.9,0.55344165]
["bitfinex","ETHUSD",1720624377179,1.11377992,3111.0,3110.9,0.55344165]
["bitfinex","ETHUSD",1720624377406,1.55892863,3111.0,3110.9,0.55344165]
["bitfinex","ETHUSD",1720624377599,1.11361114,3111.0,3110.9,0.55344165]
["bitfinex","ETHUSD",1720624378499,1.55876312,3111.0,3110.9,0.55344165]
["bitfinex","ETHUSD",1720624379299,1.55876312,3111.0,3110.9,0.86162449]
["bitfinex","ETHUSD",1720624379981,1.67057916,3111.4,3110.9,0.86162449]
["bitfinex","ETHUSD",1720624379982,1.33526728,3111.4,3110.9,0.86162449]
["bitfinex","ETHUSD",1720624380186,1.55870989,3111.3,3111.0,0.06428016]
["bitfinex","ETHUSD",1720624380480,1.55870989,3111.2,3111.1,0.05329009]
["bitfinex","ETHUSD",1720624381012,1.55872331,3111.2,3111.1,0.05339078]
["bitfinex","ETHUSD",1720624381180,3.23136553,3111.2,3110.9,0.5]
["bitfinex","ETHUSD",1720624381367,1.33805978,3111.0,3110.9,0.5]
["bitfinex","ETHUSD",1720624381702,2.75050872,3111.0,3110.9,0.5]
["bitfinex","ETHUSD",1720624382566,6.08675293,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624382867,8.852885,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624383071,5.42809011,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624383399,2.75050872,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624383778,2.00661834,3111.1,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624384083,2.75062035,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624384280,1.55899684,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624385404,2.89685735,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624385604,2.89685735,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624386410,1.55899684,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624386604,2.89685735,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624387330,1.55878311,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624387484,2.89664362,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624387923,1.55878311,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624388128,0.44515357,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624388329,0.44517456,3111.0,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624388510,1.33786051,3111.3,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624388716,2.89655922,3111.2,3111.0,0.06428102]
["bitfinex","ETHUSD",1720624388916,0.44516111,3111.1,3110.9,0.23261152]
["bitfinex","ETHUSD",1720624389116,1.33786051,3111.2,3111.1,0.05339078]
["bitfinex","ETHUSD",1720624389426,1.55877341,3111.2,3111.1,0.05339078]
["bitfinex","ETHUSD",1720624389922,3.23133386,3111.2,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624390091,1.55877341,3111.1,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624390297,1.33831777,3111.1,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624390530,1.55883578,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624392027,2.89726732,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624392214,1.55883578,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624392538,2.89726732,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624392746,2.89719276,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624392893,1.55883578,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624393724,1.33835698,3111.1,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624393899,1.55876966,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624395743,2.89712664,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624396492,1.55876966,3111.0,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624396937,1.55876966,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624397097,1.55865547,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624399003,3.23132497,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624399406,3.23120554,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624399621,2.89671804,3111.0,3110.9,5.83031571]
["bitfinex","ETHUSD",1720624399902,1.55865547,3111.0,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624400225,0.44499003,3111.0,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624400429,0.34784938,3111.0,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624400609,1.33806257,3111.2,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624400610,0.34784723,3111.1,3110.9,3.52030828]
["bitfinex","ETHUSD",1720624400817,1.33806257,3111.2,3110.9,3.52030828]
["bitfinex","ETHUSD",1720624400999,0.34785327,3111.1,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624401403,1.33806257,3111.3,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624401709,1.46136054,3111.2,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624401945,0.34784543,3111.1,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624402255,1.33806257,3111.3,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624402432,0.34794394,3111.2,3110.9,6.73480828]
["bitfinex","ETHUSD",1720624402976,1.68600651,3111.2,3110.9,3.52030828]
["bitfinex","ETHUSD",1720624403244,1.46148716,3111.1,3110.9,2.61581571]
["bitfinex","ETHUSD",1720624403450,0.34794394,3111.0,3110.9,2.61581571]
["bitfinex","ETHUSD",1720624403836,0.34796985,3111.0,3110.9,2.61581571]
["bitfinex","ETHUSD",1720624404001,1.4615451,3111.0,3110.9,2.61581571]
["bitfinex","ETHUSD",1720624405028,2.79960767,3111.0,3110.9,2.61581571]
["bitfinex","ETHUSD",1720624405910,2.45297316,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624406109,1.46183214,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624406818,2.8009576,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624407234,2.80083879,3111.0,3110.9,0.23261571]
["bitfinex","ETHUSD",1720624407448,0.51893322,3111.7,3111.3,3.21409]
["bitfinex","ETHUSD",1720624407651,2.34349017,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1720624407652,2.00870586,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1720624407857,1.16018273,3112.2,3111.7,0.05294459]
["bitfinex","ETHUSD",1720624408037,1.16018273,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1720624408211,2.00870586,3112.4,3111.6,3.26677034]
["bitfinex","ETHUSD",1720624408411,1.07062454,3112.3,3111.6,3.26677034]
["bitfinex","ETHUSD",1720624408906,1.07062454,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1720624409112,2.00870586,3112.5,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624409351,1.07065461,3112.4,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624410245,2.00870586,3112.6,3111.8,3.27397154]
["bitfinex","ETHUSD",1720624410458,3.1134804,3112.8,3111.8,3.27397154]
["bitfinex","ETHUSD",1720624410627,2.00784031,3112.6,3111.8,3.27397154]
["bitfinex","ETHUSD",1720624410947,1.07078631,3112.5,3111.8,3.27397154]
["bitfinex","ETHUSD",1720624411710,1.07078631,3112.5,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624412248,1.07078631,3112.5,3111.8,3.27397154]
["bitfinex","ETHUSD",1720624412631,1.37864897,3112.5,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624413024,1.37864897,3112.5,3111.8,3.27398154]
["bitfinex","ETHUSD",1720624413217,1.07078631,3112.5,3111.8,3.27398154]
["bitfinex","ETHUSD",1720624413411,2.00784031,3112.6,3111.8,3.27398154]
["bitfinex","ETHUSD",1720624413756,0.42482844,3112.8,3111.8,3.27398154]
["bitfinex","ETHUSD",1720624414054,2.00633147,3112.6,3111.8,3.27398154]
["bitfinex","ETHUSD",1720624414349,2.00633147,3112.7,3111.8,3.27398154]
["bitfinex","ETHUSD",1720624414507,1.67163003,3112.4,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624415439,1.33705855,3112.3,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624415715,1.33705855,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1720624415913,1.33705855,3112.3,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624416136,1.33705855,3112.3,3111.7,3.21362]
["bitfinex","ETHUSD",1720624416335,1.33705855,3112.3,3111.9,0.06033499]
["bitfinex","ETHUSD",1720624416523,1.33705855,3112.2,3111.8,0.06042154]
["bitfinex","ETHUSD",1720624416849,1.33705855,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1720624416850,1.33705855,3112.2,3111.9,0.06033499]
["bitfinex","ETHUSD",1720624417057,1.33705855,3112.3,3111.7,6.42723]
["bitfinex","ETHUSD",1720624417356,1.33705855,3112.3,3111.8,0.41302748]
["bitfinex","ETHUSD",1720624417916,1.33705855,3112.3,3111.8,0.35260594]
["bitfinex","ETHUSD",1720624418431,1.33705855,3112.3,3111.4,5.685009]
["bitfinex","ETHUSD",1720624418751,1.33705855,3112.0,3111.5,0.06029768]
["bitfinex","ETHUSD",1720624418966,1.33705855,3111.9,3111.5,0.06029768]
["bitfinex","ETHUSD",1720624419458,1.33705855,3111.9,3111.1,3.21423]
["bitfinex","ETHUSD",1720624419656,1.33705855,3111.8,3111.2,3.27474744]
["bitfinex","ETHUSD",1720624420127,1.33705855,3111.9,3111.2,0.06055744]
["bitfinex","ETHUSD",1720624420532,1.33705855,3111.8,3111.2,0.06055744]
["bitfinex","ETHUSD",1720624420973,1.33705855,3111.7,3111.2,0.06055744]
["bitfinex","ETHUSD",1720624421188,1.33705855,3111.7,3111.0,5.54089]
["bitfinex","ETHUSD",1720624421335,1.33705855,3111.6,3111.3,0.06047085]
["bitfinex","ETHUSD",1720624421666,1.33705855,3111.6,3111.4,0.06038426]
["bitfinex","ETHUSD",1720624421867,1.33705855,3111.7,3111.0,6.72716825]
["bitfinex","ETHUSD",1720624422028,1.33705855,3111.7,3111.1,0.06064404]
["bitfinex","ETHUSD",1720624422229,1.33705855,3111.6,3111.1,0.06064404]
["bitfinex","ETHUSD",1720624423578,2.3871,3111.5,3111.1,0.06064404]
["bitfinex","ETHUSD",1720624423789,1.33705855,3111.2,3111.1,0.06064404]
["bitfinex","ETHUSD",1720624423929,1.07118315,3111.2,3110.9,0.17906918]
["bitfinex","ETHUSD",1720624424131,2.3871,3111.0,3110.9,0.07346954]
["bitfinex","ETHUSD",1720624424383,3.45835389,3111.0,3109.3,2.3747]
["bitfinex","ETHUSD",1720624424574,3.45835389,3111.0,3109.4,0.99486225]
["bitfinex","ETHUSD",1720624424575,1.33680778,3110.1,3109.4,0.99486225]
["bitfinex","ETHUSD",1720624424782,1.33680778,3110.0,3109.4,0.99486225]
["bitfinex","ETHUSD",1720624424931,1.33680778,3110.0,3109.3,2.3747]
["bitfinex","ETHUSD",1720624425132,1.33680778,3110.1,3109.3,2.3747]
["bitfinex","ETHUSD",1720624425740,1.33680778,3110.0,3109.3,2.3747]
["bitfinex","ETHUSD",1720624426146,1.67100973,3110.2,3109.3,2.3747]
["bitfinex","ETHUSD",1720624426147,1.33680778,3110.1,3109.4,0.06431276]
["bitfinex","ETHUSD",1720624426486,10.86083539,3110.9,3109.4,0.06431276]
["bitfinex","ETHUSD",1720624426487,1.33680778,3110.3,3109.4,0.06431276]
["bitfinex","ETHUSD",1720624426659,1.33680778,3110.3,3109.5,0.56551028]
["bitfinex","ETHUSD",1720624426991,1.33680778,3110.3,3109.6,0.06430693]
["bitfinex","ETHUSD",1720624427140,1.33539857,3110.4,3109.6,0.06430693]
["bitfinex","ETHUSD",1720624427541,1.33499946,3110.4,3109.6,0.06430693]
["bitfinex","ETHUSD",1720624427782,1.66874933,3110.6,3109.6,0.06430693]
["bitfinex","ETHUSD",1720624427783,1.33499946,3110.5,3109.6,0.06430693]
["bitfinex","ETHUSD",1720624427988,0.10444065,3110.4,3109.7,0.38456972]
["bitfinex","ETHUSD",1720624428297,0.10444065,3110.4,3109.8,0.06429859]
["bitfinex","ETHUSD",1720624428646,1.43944011,3110.4,3109.7,0.38456972]
["bitfinex","ETHUSD",1720624428878,1.33499946,3110.4,3109.8,0.06430347]
["bitfinex","ETHUSD",1720624429083,1.33499946,3110.5,3109.8,0.06430347]
["bitfinex","ETHUSD",1720624429411,1.33499946,3110.6,3109.8,0.06430347]
["bitfinex","ETHUSD",1720624429592,1.33499946,3110.7,3109.8,0.06430347]
["bitfinex","ETHUSD",1720624429783,1.66874933,3110.8,3110.0,2.3867]
["bitfinex","ETHUSD",1720624429784,1.33499946,3110.8,3110.0,2.3867]
["bitfinex","ETHUSD",1720624429984,1.33499946,3110.8,3110.1,0.06429415]
["bitfinex","ETHUSD",1720624429985,0.10447189,3110.7,3110.1,0.06429415]
["bitfinex","ETHUSD",1720624430558,1.33499946,3110.7,3110.1,0.06429415]
["bitfinex","ETHUSD",1720624430778,1.66845453,3110.9,3110.1,0.06429415]
["bitfinex","ETHUSD",1720624430779,1.33499946,3110.8,3110.1,0.06429415]
["bitfinex","ETHUSD",1720624430994,1.43945936,3110.7,3110.1,0.06429415]
["bitfinex","ETHUSD",1720624431193,0.1044599,3110.6,3110.0,2.3867]
["bitfinex","ETHUSD",1720624431366,1.33499946,3110.7,3110.0,2.3867]
["bitfinex","ETHUSD",1720624431568,0.10444949,3110.6,3110.0,2.3867]
["bitfinex","ETHUSD",1720624431915,1.33499946,3110.7,3110.0,2.3867]
["bitfinex","ETHUSD",1720624431916,1.33499946,3110.8,3110.0,2.72889695]
["bitfinex","ETHUSD",1720624432207,1.33499946,3110.9,3110.0,2.72889695]
["bitfinex","ETHUSD",1720624432564,4.33499946,3111.0,3110.0,5.87993929]
["bitfinex","ETHUSD",1720624432785,1.43947133,3110.9,3110.0,2.66459929]
["bitfinex","ETHUSD",1720624432985,1.33499946,3110.9,3110.0,5.88001929]
["bitfinex","ETHUSD",1720624433212,4.33499946,3111.0,3110.1,0.65872503]
["bitfinex","ETHUSD",1720624433377,0.10446599,3110.9,3110.1,0.65872503]
["bitfinex","ETHUSD",1720624433578,1.33499946,3111.0,3110.1,0.65872503]
["bitfinex","ETHUSD",1720624434021,2.72761586,3111.4,3110.1,0.65872503]
["bitfinex","ETHUSD",1720624434315,1.3342936,3111.1,3110.1,0.5944313]
["bitfinex","ETHUSD",1720624434515,0.10445874,3111.0,3110.2,0.64743806]
["bitfinex","ETHUSD",1720624434724,1.43875234,3111.0,3110.2,0.64743806]
["bitfinex","ETHUSD",1720624435020,1.43875234,3110.9,3110.0,2.66459929]
["bitfinex","ETHUSD",1720624435228,1.3342936,3111.0,3110.0,2.66459929]
["bitfinex","ETHUSD",1720624435380,1.3342936,3111.0,3109.6,3.21578]
["bitfinex","ETHUSD",1720624435381,1.43870348,3110.9,3109.6,3.21578]
["bitfinex","ETHUSD",1720624435581,1.43870348,3110.8,3109.7,3.0]
["bitfinex","ETHUSD",1720624435913,2.60763276,3111.3,3109.7,3.0]
["bitfinex","ETHUSD",1720624435914,1.43870348,3110.7,3109.7,3.0]
["bitfinex","ETHUSD",1720624436077,1.3342936,3110.7,3109.7,3.0]
["bitfinex","ETHUSD",1720624436281,1.3342936,3110.8,3109.7,3.0]
["bitfinex","ETHUSD",1720624436474,0.10439423,3110.7,3109.8,0.861388]
["bitfinex","ETHUSD",1720624437117,1.3342936,3110.8,3109.8,0.861388]
["bitfinex","ETHUSD",1720624437504,1.66964432,3110.9,3109.8,4.14131507]
["bitfinex","ETHUSD",1720624437815,1.3342936,3111.0,3109.9,3.0]
["bitfinex","ETHUSD",1720624438017,0.10447721,3110.9,3110.0,0.7077018]
["bitfinex","ETHUSD",1720624438323,1.43877081,3110.9,3110.0,0.7077018]
["bitfinex","ETHUSD",1720624438526,1.3342936,3110.9,3110.0,0.7077018]
["bitfinex","ETHUSD",1720624439127,0.1044371,3110.8,3109.8,0.861388]
["bitfinex","ETHUSD",1720624439322,1.4387307,3110.8,3109.8,0.861388]
["bitfinex","ETHUSD",1720624439527,0.10441859,3110.7,3109.8,0.861388]
["bitfinex","ETHUSD",1720624439701,1.3342936,3110.8,3109.8,0.861388]
["bitfinex","ETHUSD",1720624440028,1.3342936,3110.8,3109.6,2.3981]
["bitfinex","ETHUSD",1720624440241,3.6065936,3110.6,3109.0,2.4783]
["bitfinex","ETHUSD",1720624440402,1.43870528,3110.5,3109.1,3.2163]
["bitfinex","ETHUSD",1720624440584,3.93966824,3110.6,3109.1,3.2163]
["bitfinex","ETHUSD",1720624440585,1.43870528,3110.4,3109.1,3.2163]
["bitfinex","ETHUSD",1720624440797,1.43870528,3110.4,3109.0,2.4783]
["bitfinex","ETHUSD",1720624440798,1.3342936,3110.4,3109.0,2.4783]
["bitfinex","ETHUSD",1720624441108,1.3342936,3110.2,3109.0,2.4783]
["bitfinex","ETHUSD",1720624441326,1.43868576,3110.1,3109.0,2.4783]
["bitfinex","ETHUSD",1720624441502,1.3342936,3110.1,3109.0,2.4783]
["bitfinex","ETHUSD",1720624441700,1.3342936,3110.2,3109.0,2.54261662]
["bitfinex","ETHUSD",1720624441954,4.3342936,3110.2,3109.0,2.54261662]
["bitfinex","ETHUSD",1720624442149,0.46344598,3110.1,3109.0,2.54261662]
["bitfinex","ETHUSD",1720624442436,0.46344598,3110.1,3109.0,2.4783]
["bitfinex","ETHUSD",1720624443001,3.30016618,3110.3,3109.0,2.5426166]
["bitfinex","ETHUSD",1720624443002,4.63445978,3110.3,3109.0,2.5426166]
["bitfinex","ETHUSD",1720624443200,3.30016618,3110.3,3109.0,2.4783]
["bitfinex","ETHUSD",1720624443419,0.30016618,3110.3,3109.0,2.4783]
["bitfinex","ETHUSD",1720624444099,1.3342936,3110.6,3109.0,2.54260956]
["bitfinex","ETHUSD",1720624444331,3.21,3110.7,3109.5,3.21595]
["bitfinex","ETHUSD",1720624444529,3.21,3110.7,3109.6,0.06430398]
["bitfinex","ETHUSD",1720624444726,3.21,3110.7,3109.7,2.2805]
["bitfinex","ETHUSD",1720624444939,3.21,3110.7,3109.8,0.06430393]
["bitfinex","ETHUSD",1720624445103,3.21,3110.7,3109.9,0.23448039]
["bitfinex","ETHUSD",1720624446038,3.21,3110.7,3109.6,0.06430398]
["bitfinex","ETHUSD",1720624446241,3.21,3110.7,3109.4,3.21605]
["bitfinex","ETHUSD",1720624446242,3.21,3110.7,3109.5,0.06430716]
["bitfinex","ETHUSD",1720624447218,0.33530644,3111.1,3109.9,3.21553]
["bitfinex","ETHUSD",1720624447420,1.3342936,3111.3,3110.1,2.2743]
["bitfinex","ETHUSD",1720624447603,3.6724936,3111.4,3110.2,0.06429478]
["bitfinex","ETHUSD",1720624447803,0.63810917,3111.3,3110.2,0.06429478]
["bitfinex","ETHUSD",1720624448001,0.53365258,3111.3,3110.2,0.06429478]
["bitfinex","ETHUSD",1720624448251,1.3342936,3111.4,3110.2,3.27944478]
["bitfinex","ETHUSD",1720624448449,1.67012148,3111.6,3110.3,3.27940902]
["bitfinex","ETHUSD",1720624448620,0.33582788,3111.6,3110.3,3.27940902]
["bitfinex","ETHUSD",1720624448833,0.33582788,3111.6,3110.3,0.06428902]
["bitfinex","ETHUSD",1720624449005,0.33582788,3111.6,3110.6,3.21481]
["bitfinex","ETHUSD",1720624449210,1.39033837,3112.1,3110.8,2.3923]
["bitfinex","ETHUSD",1720624449405,1.3342936,3112.2,3110.8,5.3923]
["bitfinex","ETHUSD",1720624449643,1.43877578,3112.1,3110.8,2.3923]
["bitfinex","ETHUSD",1720624449844,3.88497578,3112.0,3110.4,5.3923]
["bitfinex","ETHUSD",1720624450016,1.3342936,3111.8,3110.1,3.21532]
["bitfinex","ETHUSD",1720624450219,1.3342936,3111.8,3110.2,6.775922]
["bitfinex","ETHUSD",1720624450220,1.43877578,3111.7,3110.2,6.775922]
["bitfinex","ETHUSD",1720624450424,0.10445828,3111.6,3110.3,3.27937886]
["bitfinex","ETHUSD",1720624450614,1.3342936,3111.8,3110.4,3.0]
["bitfinex","ETHUSD",1720624450821,0.10447927,3111.7,3110.4,3.0]
["bitfinex","ETHUSD",1720624451026,1.43877287,3111.7,3110.4,3.0]
["bitfinex","ETHUSD",1720624451254,0.71478882,3111.6,3110.4,3.6775852]
["bitfinex","ETHUSD",1720624451548,1.94460315,3111.6,3110.4,3.6775852]
["bitfinex","ETHUSD",1720624451972,0.61030955,3111.6,3110.4,3.6775852]
["bitfinex","ETHUSD",1720624452451,1.94460315,3111.6,3110.4,3.6775852]
["bitfinex","ETHUSD",1720624453122,0.10445396,3111.5,3110.4,3.6775852]
["bitfinex","ETHUSD",1720624453447,0.20490571,3111.4,3110.4,3.6775852]
["bitfinex","ETHUSD",1720624453949,0.20490571,3111.4,3110.4,0.6775852]
["bitfinex","ETHUSD",1720624454158,1.94460315,3111.6,3110.4,0.6775852]
["bitfinex","ETHUSD",1720624454367,0.61030955,3111.6,3110.4,0.6775852]
["bitfinex","ETHUSD",1720624454563,1.3342936,3111.7,3110.7,3.21468]
["bitfinex","ETHUSD",1720624454850,1.3342936,3111.9,3110.9,2.3918]
["bitfinex","ETHUSD",1720624455049,3.7804936,3112.0,3110.9,2.95887589]
["bitfinex","ETHUSD",1720624455245,2.4462,3112.0,3111.0,0.06427643]
["bitfinex","ETHUSD",1720624455405,5.4462,3112.0,3111.0,0.06427643]
["bitfinex","ETHUSD",1720624455609,6.7804936,3112.0,3111.0,0.06427643]
["bitfinex","ETHUSD",1720624455837,6.7804936,3112.0,3110.9,2.95887589]
["bitfinex","ETHUSD",1720624456038,0.78252755,3111.9,3110.4,3.0693852]
["bitfinex","ETHUSD",1720624456287,1.43877179,3111.8,3110.5,3.0]
["bitfinex","ETHUSD",1720624456454,0.10447819,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720624456639,1.3342936,3111.6,3110.5,3.0]
["bitfinex","ETHUSD",1720624457014,1.3342936,3111.8,3110.5,3.0]
["bitfinex","ETHUSD",1720624457177,0.10447969,3111.7,3110.6,0.92843652]
["bitfinex","ETHUSD",1720624457338,1.3342936,3111.9,3110.7,0.06428077]
["bitfinex","ETHUSD",1720624457540,0.10448663,3111.8,3110.7,3.27898077]
["bitfinex","ETHUSD",1720624458293,0.10448663,3111.8,3110.6,0.92843652]
["bitfinex","ETHUSD",1720624458493,1.43878023,3111.8,3110.6,4.20746731]
["bitfinex","ETHUSD",1720624458647,0.10448663,3111.7,3110.7,1.04223173]
["bitfinex","ETHUSD",1720624458986,1.3342936,3111.8,3110.8,0.06428078]
["bitfinex","ETHUSD",1720624459284,3.33580684,3112.2,3111.2,2.3042]
["bitfinex","ETHUSD",1720624459285,1.3342936,3112.1,3111.2,2.3042]
["bitfinex","ETHUSD",1720624459442,0.73808617,3112.0,3111.2,2.3042]
["bitfinex","ETHUSD",1720624459780,1.3342936,3112.1,3111.2,2.3042]
["bitfinex","ETHUSD",1720624459994,0.10450594,3112.0,3111.2,2.3042]
["bitfinex","ETHUSD",1720624460197,1.3342936,3112.1,3111.2,2.3042]
["bitfinex","ETHUSD",1720624460362,0.10451426,3112.0,3111.2,2.3042]
["bitfinex","ETHUSD",1720624460680,1.3342936,3111.9,3110.7,5.51729]
["bitfinex","ETHUSD",1720624460868,1.3342936,3112.0,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624461074,0.10451156,3111.9,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624461379,1.43880516,3111.9,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624461538,0.10451156,3111.8,3110.8,3.70885104]
["bitfinex","ETHUSD",1720624462952,1.43880516,3111.8,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624463159,1.74947365,3111.7,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624463368,1.43880516,3111.6,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624463569,1.3342936,3111.6,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624463870,0.10455133,3111.5,3110.8,3.64457265]
["bitfinex","ETHUSD",1720624465197,1.43884493,3111.5,3110.3,2.4128]
["bitfinex","ETHUSD",1720624465365,1.3342936,3111.3,3110.3,2.4128]
["bitfinex","ETHUSD",1720624465572,0.10455133,3111.2,3110.3,2.4128]
["bitfinex","ETHUSD",1720624465903,0.10455133,3111.2,3110.4,0.562797]
["bitfinex","ETHUSD",1720624466059,1.44082202,3111.1,3110.3,2.4128]
["bitfinex","ETHUSD",1720624466260,1.44082202,3111.0,3109.9,2.2669]
["bitfinex","ETHUSD",1720624466490,1.33629114,3110.7,3109.9,2.2669]
["bitfinex","ETHUSD",1720624466802,0.10453088,3110.6,3109.9,2.2669]
["bitfinex","ETHUSD",1720624466981,0.10452439,3110.5,3109.9,2.2669]
["bitfinex","ETHUSD",1720624467181,1.33629114,3110.7,3109.9,2.49359]
["bitfinex","ETHUSD",1720624467384,1.33629114,3110.8,3109.9,2.49359]
["bitfinex","ETHUSD",1720624467571,0.10452653,3110.7,3109.9,2.55788898]
["bitfinex","ETHUSD",1720624468182,1.44081767,3110.7,3109.9,2.55788898]
["bitfinex","ETHUSD",1720624468384,0.10452653,3110.6,3109.9,2.2669]
["bitfinex","ETHUSD",1720624468588,1.33629114,3110.5,3109.9,2.2669]
["bitfinex","ETHUSD",1720624468803,0.10452653,3110.4,3109.9,2.2669]
["bitfinex","ETHUSD",1720624469686,1.44081767,3110.4,3109.9,2.2669]
["bitfinex","ETHUSD",1720624470004,0.10452653,3110.3,3109.9,2.2669]
["bitfinex","ETHUSD",1720624470396,1.33629114,3110.4,3109.9,2.2669]
["bitfinex","ETHUSD",1720624470597,0.10444959,3110.3,3109.9,2.2669]
["bitfinex","ETHUSD",1720624470805,0.10444959,3110.3,3109.6,0.06430416]
["bitfinex","ETHUSD",1720624470994,0.10444959,3110.3,3109.7,0.53346042]
["bitfinex","ETHUSD",1720624471199,1.33629114,3110.5,3109.8,0.06430415]
["bitfinex","ETHUSD",1720624471402,0.10444656,3110.4,3109.8,0.06430415]
["bitfinex","ETHUSD",1720624471570,1.33629114,3110.6,3109.8,0.06430415]
["bitfinex","ETHUSD",1720624471907,0.10445117,3110.5,3109.8,3.27993415]
["bitfinex","ETHUSD",1720624472206,0.10445117,3110.5,3109.9,0.70290646]
["bitfinex","ETHUSD",1720624472404,0.10445117,3110.5,3110.0,0.06429894]
["bitfinex","ETHUSD",1720624473091,1.33629114,3110.7,3110.0,0.06429894]
["bitfinex","ETHUSD",1720624473283,1.44074477,3110.6,3110.0,0.06429894]
["bitfinex","ETHUSD",1720624473607,1.33629114,3110.6,3110.1,2.4899]
["bitfinex","ETHUSD",1720624473908,1.33629114,3110.8,3110.2,0.31971637]
["bitfinex","ETHUSD",1720624474111,0.10447098,3110.7,3110.2,0.31971637]
["bitfinex","ETHUSD",1720624474267,0.10447098,3110.7,3110.2,3.31971637]
["bitfinex","ETHUSD",1720624474466,0.10447098,3110.7,3110.3,0.58096164]
["bitfinex","ETHUSD",1720624474917,1.33629114,3110.9,3110.4,0.06429649]
["bitfinex","ETHUSD",1720624475071,1.33629114,3111.0,3110.4,0.06429649]
["bitfinex","ETHUSD",1720624475270,0.10449393,3110.9,3110.4,0.06429649]
["bitfinex","ETHUSD",1720624476497,1.33629114,3111.1,3110.4,0.06429649]
["bitfinex","ETHUSD",1720624476718,0.10450572,3111.0,3110.4,0.06429649]
["bitfinex","ETHUSD",1720624477033,1.33629114,3111.2,3110.4,0.06429649]
["bitfinex","ETHUSD",1720624477225,0.1045143,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1720624477373,1.33629114,3111.5,3110.8,0.06428238]
["bitfinex","ETHUSD",1720624477578,0.10452519,3111.4,3110.8,3.06428238]
["bitfinex","ETHUSD",1720624478125,1.33629114,3111.5,3110.8,3.06428238]
["bitfinex","ETHUSD",1720624478328,1.33629114,3111.6,3110.9,0.62789824]
["bitfinex","ETHUSD",1720624478509,1.33629114,3111.6,3111.0,3.2785938]
["bitfinex","ETHUSD",1720624478510,0.10451389,3111.5,3111.0,3.2785938]
["bitfinex","ETHUSD",1720624478811,1.33629114,3111.7,3111.0,3.2785938]
["bitfinex","ETHUSD",1720624479014,0.10451826,3111.6,3111.2,2.448]
["bitfinex","ETHUSD",1720624479331,1.33629114,3111.8,3111.2,2.448]
["bitfinex","ETHUSD",1720624479624,1.44080035,3111.7,3111.2,2.448]
["bitfinex","ETHUSD",1720624479835,1.33629114,3111.8,3111.2,2.448]
["bitfinex","ETHUSD",1720624479983,0.10450757,3111.7,3111.2,2.448]
["bitfinex","ETHUSD",1720624480180,1.33629114,3111.8,3111.2,2.448]
["bitfinex","ETHUSD",1720624480423,0.10450434,3111.7,3111.2,2.448]
["bitfinex","ETHUSD",1720624480836,1.67081788,3112.0,3111.2,5.66218]
["bitfinex","ETHUSD",1720624480837,1.33629114,3111.9,3111.2,5.66218]
["bitfinex","ETHUSD",1720624480994,0.10451246,3111.8,3111.2,2.448]
["bitfinex","ETHUSD",1720624481197,1.4408036,3111.8,3111.2,2.448]
["bitfinex","ETHUSD",1720624481393,1.33629114,3111.9,3111.2,2.448]
["bitfinex","ETHUSD",1720624481596,0.1045141,3111.8,3111.2,2.448]
["bitfinex","ETHUSD",1720624483457,1.33629114,3111.9,3111.2,2.448]
["bitfinex","ETHUSD",1720624483612,1.44081482,3111.8,3110.9,3.0]
["bitfinex","ETHUSD",1720624483816,1.44081482,3111.7,3110.9,3.0]
["bitfinex","ETHUSD",1720624484009,0.10452368,3111.6,3110.9,3.0]
["bitfinex","ETHUSD",1720624484247,1.33629114,3111.7,3110.9,3.0]
["bitfinex","ETHUSD",1720624484557,1.33629114,3111.8,3110.9,6.21449]
["bitfinex","ETHUSD",1720624484856,0.10450707,3111.7,3110.9,6.21449]
["bitfinex","ETHUSD",1720624485216,0.10450707,3111.7,3111.0,3.27859578]
["bitfinex","ETHUSD",1720624485416,1.33629114,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1720624485752,1.44078226,3111.8,3111.1,4.24930858]
["bitfinex","ETHUSD",1720624485954,0.10446033,3111.7,3111.1,4.24930858]
["bitfinex","ETHUSD",1720624486113,1.33629114,3111.8,3111.1,4.24930858]
["bitfinex","ETHUSD",1720624486465,1.33629114,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1720624486626,7.46,3112.6,3111.2,5.1375]
["bitfinex","ETHUSD",1720624486627,1.33629114,3112.3,3111.6,3.59940223]
["bitfinex","ETHUSD",1720624486958,1.67055292,3112.4,3111.6,6.81310223]
["bitfinex","ETHUSD",1720624486959,1.33629114,3112.4,3111.6,6.81310223]
["bitfinex","ETHUSD",1720624487383,1.33629114,3112.4,3111.6,6.81306223]
["bitfinex","ETHUSD",1720624487546,0.10446784,3112.3,3111.6,6.81306223]
["bitfinex","ETHUSD",1720624487731,0.10446784,3112.3,3111.9,3.21342]
["bitfinex","ETHUSD",1720624487935,1.33629114,3112.6,3112.0,2.2725]
["bitfinex","ETHUSD",1720624488136,1.44075774,3112.5,3112.0,2.2725]
["bitfinex","ETHUSD",1720624488362,0.1044666,3112.4,3112.0,2.2725]
["bitfinex","ETHUSD",1720624488981,1.44977154,3112.8,3112.1,3.21321]
["bitfinex","ETHUSD",1720624489146,1.44977154,3112.8,3112.2,0.548571]
["bitfinex","ETHUSD",1720624489147,0.10446737,3112.7,3112.2,0.548571]
["bitfinex","ETHUSD",1720624489479,0.10446737,3112.7,3112.0,2.2725]
["bitfinex","ETHUSD",1720624489643,1.44075851,3112.7,3112.0,2.2725]
["bitfinex","ETHUSD",1720624489833,0.10446737,3112.6,3112.0,2.2725]
["bitfinex","ETHUSD",1720624490038,1.33629114,3112.7,3112.0,2.2725]
["bitfinex","ETHUSD",1720624490232,0.10445186,3112.6,3112.0,3.44246]
["bitfinex","ETHUSD",1720624491171,1.440743,3112.6,3112.0,1.16996]
["bitfinex","ETHUSD",1720624491333,1.78298975,3112.8,3112.0,1.16996]
["bitfinex","ETHUSD",1720624491334,1.33629114,3112.7,3112.0,1.16996]
["bitfinex","ETHUSD",1720624491532,0.1044412,3112.6,3112.0,1.16996]
["bitfinex","ETHUSD",1720624492536,0.1044412,3112.6,3111.8,3.0]
["bitfinex","ETHUSD",1720624492741,1.33629114,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1720624493039,0.1044412,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1720624493470,1.33629114,3112.6,3111.7,3.0]
["bitfinex","ETHUSD",1720624493668,0.10444696,3112.5,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624494272,1.4407381,3112.5,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624494505,1.33629114,3112.6,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624494709,0.10444833,3112.5,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624495181,1.7823024,3112.8,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624495182,1.33629114,3112.7,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624495377,1.44977154,3112.8,3111.9,0.67925778]
["bitfinex","ETHUSD",1720624495597,0.10445974,3112.7,3111.9,0.67925778]
["bitfinex","ETHUSD",1720624496511,0.1134804,3112.8,3111.9,3.89271778]
["bitfinex","ETHUSD",1720624497389,0.10443975,3112.7,3111.9,3.89271778]
["bitfinex","ETHUSD",1720624497702,0.10443975,3112.7,3111.9,0.67925778]
["bitfinex","ETHUSD",1720624497901,0.10443975,3112.7,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624498109,0.10443975,3112.7,3111.8,3.7924078]
["bitfinex","ETHUSD",1720624498403,1.44073089,3112.7,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624498710,0.10444226,3112.6,3111.8,0.5789378]
["bitfinex","ETHUSD",1720624498914,0.10444226,3112.6,3111.7,3.0]
["bitfinex","ETHUSD",1720624499420,0.10444226,3112.6,3111.7,6.21367]
["bitfinex","ETHUSD",1720624499630,1.44977154,3112.8,3111.7,6.21367]
["bitfinex","ETHUSD",1720624499631,1.33629114,3112.7,3111.7,6.21367]
["bitfinex","ETHUSD",1720624499903,1.44977154,3112.8,3111.7,6.21367]
["bitfinex","ETHUSD",1720624500117,0.1044235,3112.7,3111.8,0.9003048]
["bitfinex","ETHUSD",1720624500474,1.44071464,3112.7,3111.8,0.9003048]
["bitfinex","ETHUSD",1720624500669,1.44071464,3112.7,3111.2,3.21413]
["bitfinex","ETHUSD",1720624500670,1.44071464,3112.6,3111.2,3.21413]
["bitfinex","ETHUSD",1720624500916,1.44071464,3112.6,3111.3,3.21408]
["bitfinex","ETHUSD",1720624500917,1.44071464,3112.5,3111.3,3.21408]
["bitfinex","ETHUSD",1720624501095,1.44071464,3112.4,3111.4,3.21397]
["bitfinex","ETHUSD",1720624501304,0.1044235,3112.3,3111.4,3.21397]
["bitfinex","ETHUSD",1720624501807,1.33629114,3112.2,3111.2,2.3143]
["bitfinex","ETHUSD",1720624501985,0.1044235,3112.1,3110.9,3.2145]
["bitfinex","ETHUSD",1720624502188,1.75149463,3112.1,3111.1,3.21429]
["bitfinex","ETHUSD",1720624502394,1.33629114,3112.2,3111.2,0.06427552]
["bitfinex","ETHUSD",1720624502732,1.33629114,3112.5,3111.7,3.21366]
["bitfinex","ETHUSD",1720624502878,1.33629114,3112.7,3111.7,3.21366]
["bitfinex","ETHUSD",1720624503079,0.10445482,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1720624503294,0.10445482,3112.6,3111.4,2.3428]
["bitfinex","ETHUSD",1720624503295,0.10445482,3112.6,3111.6,3.21371]
["bitfinex","ETHUSD",1720624503501,0.10445482,3112.6,3111.6,4.090743]
["bitfinex","ETHUSD",1720624503714,1.33629114,3112.5,3111.4,5.55677]
["bitfinex","ETHUSD",1720624503889,1.4407987,3112.4,3111.5,3.0]
["bitfinex","ETHUSD",1720624504075,1.33629114,3112.5,3111.4,5.55678]
["bitfinex","ETHUSD",1720624504277,1.74118512,3112.4,3111.5,3.0]
["bitfinex","ETHUSD",1720624504500,0.30038417,3112.4,3111.5,3.0]
["bitfinex","ETHUSD",1720624504872,1.33629114,3112.5,3111.5,6.21382]
["bitfinex","ETHUSD",1720624505118,1.66755061,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1720624505119,1.33629114,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1720624505272,1.78103101,3112.8,3112.0,3.27755737]
["bitfinex","ETHUSD",1720624505273,0.1134804,3112.8,3112.0,3.27755737]
["bitfinex","ETHUSD",1720624505475,0.1134804,3112.8,3112.2,5.49572]
["bitfinex","ETHUSD",1720624506000,0.1134804,3112.8,3112.2,2.2826]
["bitfinex","ETHUSD",1720624506213,0.1134804,3112.8,3112.2,0.870913]
["bitfinex","ETHUSD",1720624506412,0.1134804,3112.8,3111.9,6.21344]
["bitfinex","ETHUSD",1720624506677,0.1134804,3112.8,3111.9,3.0]
["bitfinex","ETHUSD",1720624506877,0.1134804,3112.8,3111.8,11.68908]
["bitfinex","ETHUSD",1720624507120,0.1134804,3112.8,3111.9,3.27770968]
["bitfinex","ETHUSD",1720624507423,0.1134804,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1720624507604,0.1134804,3112.8,3112.2,0.321325]
["bitfinex","ETHUSD",1720624508315,0.1134804,3112.8,3112.2,3.59870993]
["bitfinex","ETHUSD",1720624508514,0.1134804,3112.8,3112.4,3.21292]
["bitfinex","ETHUSD",1720624508885,0.1134804,3112.8,3112.2,3.534405]
["bitfinex","ETHUSD",1720624509410,0.1134804,3112.8,3112.4,2.3892]
["bitfinex","ETHUSD",1720624509615,0.1134804,3112.8,3112.5,0.63089182]
["bitfinex","ETHUSD",1720624510325,0.1134804,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720624510490,0.1134804,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1720624510682,0.1134804,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1720624510884,0.1134804,3112.8,3112.7,6.21264]
["bitfinex","ETHUSD",1720624511079,0.1134804,3112.8,3112.7,6.89056832]
["bitfinex","ETHUSD",1720624512240,0.1134804,3112.8,3112.7,10.10320832]
["bitfinex","ETHUSD",1720624521298,0.1134804,3112.8,3112.7,6.89056832]
["bitfinex","ETHUSD",1720624521707,0.1134804,3112.8,3112.7,10.10320832]
["bitfinex","ETHUSD",1720624523304,0.1134804,3112.8,3112.7,13.31584832]
["bitfinex","ETHUSD",1720624523906,0.1134804,3112.8,3112.7,10.10320832]
["bitfinex","ETHUSD",1720624525357,0.1134804,3112.8,3112.7,6.89056832]
["bitfinex","ETHUSD",1720624525942,0.1134804,3112.8,3112.7,10.10320832]
["bitfinex","ETHUSD",1720624529329,0.1134804,3112.8,3112.7,13.31584832]
["bitfinex","ETHUSD",1720624530768,0.1134804,3112.8,3112.7,10.10320832]
["bitfinex","ETHUSD",1720624531938,0.1134804,3112.8,3112.7,6.89056832]
["bitfinex","ETHUSD",1720624532344,0.1134804,3112.8,3112.7,10.10320832]
["bitfinex","ETHUSD",1720624533069,0.1134804,3112.8,3112.7,6.89056832]
["bitfinex","ETHUSD",1720624533877,0.1134804,3112.8,3112.7,3.67792832]
["bitfinex","ETHUSD",1720624534181,0.1134804,3112.8,3112.2,3.534415]
["bitfinex","ETHUSD",1720624534333,0.1134804,3112.8,3112.3,3.213]
["bitfinex","ETHUSD",1720624534969,0.1134804,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1720624535154,0.1134804,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1720624535657,0.1134804,3112.8,3111.8,3.21357]
["bitfinex","ETHUSD",1720624535969,2.42895489,3112.7,3111.8,3.90622517]
["bitfinex","ETHUSD",1720624536130,0.10438202,3112.6,3111.8,3.90622517]
["bitfinex","ETHUSD",1720624536327,2.3246,3112.7,3111.8,7.11973517]
["bitfinex","ETHUSD",1720624536573,2.3246,3112.7,3111.8,3.90616517]
["bitfinex","ETHUSD",1720624537093,2.3246,3112.7,3111.9,0.39061652]
["bitfinex","ETHUSD",1720624537304,2.3246,3112.7,3111.9,3.60407652]
["bitfinex","ETHUSD",1720624540483,0.10453068,3112.6,3111.7,3.21362]
["bitfinex","ETHUSD",1720624540788,1.43682614,3112.6,3111.8,3.0]
["bitfinex","ETHUSD",1720624541104,1.43684583,3112.5,3111.3,3.21403]
["bitfinex","ETHUSD",1720624541255,1.33229546,3112.3,3111.1,7.57193248]
["bitfinex","ETHUSD",1720624541459,1.77460603,3112.4,3111.1,7.57193248]
["bitfinex","ETHUSD",1720624541460,3.82674583,3112.2,3111.1,7.57193248]
["bitfinex","ETHUSD",1720624541808,2.3899,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1720624541958,2.3899,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1720624542306,1.33229546,3112.3,3111.6,0.06426581]
["bitfinex","ETHUSD",1720624542456,0.10446317,3112.2,3111.5,3.2138]
["bitfinex","ETHUSD",1720624542660,1.63247798,3112.3,3111.5,3.2138]
["bitfinex","ETHUSD",1720624542870,0.1044412,3112.2,3111.5,3.2138]
["bitfinex","ETHUSD",1720624543098,1.33229546,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1720624543301,1.33229546,3112.6,3111.5,3.21383]
["bitfinex","ETHUSD",1720624543590,0.10442295,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1720624543796,1.43671841,3112.5,3111.7,3.21361]
["bitfinex","ETHUSD",1720624544001,0.1134804,3112.8,3111.8,0.06426356]
["bitfinex","ETHUSD",1720624544002,1.33229546,3112.6,3111.8,0.06426356]
["bitfinex","ETHUSD",1720624544319,1.33229546,3112.6,3111.8,3.27783356]
["bitfinex","ETHUSD",1720624544454,0.10442969,3112.5,3111.5,3.21382]
["bitfinex","ETHUSD",1720624544660,0.10442969,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1720624544885,1.78301019,3112.8,3112.0,0.06425815]
["bitfinex","ETHUSD",1720624544886,1.33229546,3112.7,3112.0,0.06425815]
["bitfinex","ETHUSD",1720624545165,0.10443623,3112.6,3111.7,3.21358]
["bitfinex","ETHUSD",1720624547681,0.10444858,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1720624548120,1.44577586,3112.8,3111.9,3.3621358]
["bitfinex","ETHUSD",1720624548284,1.33229546,3112.6,3111.9,0.3621358]
["bitfinex","ETHUSD",1720624548486,0.1044479,3112.5,3111.9,0.3621358]
["bitfinex","ETHUSD",1720624548821,1.33229546,3112.5,3111.9,3.3621358]
["bitfinex","ETHUSD",1720624549027,0.10443727,3112.4,3111.9,6.5755658]
["bitfinex","ETHUSD",1720624549193,1.66972381,3112.7,3112.0,1.10530647]
["bitfinex","ETHUSD",1720624549194,1.33229546,3112.6,3112.0,1.10530647]
["bitfinex","ETHUSD",1720624549537,1.33229546,3112.7,3112.0,4.31864647]
["bitfinex","ETHUSD",1720624549695,0.10444788,3112.6,3112.0,4.31864647]
["bitfinex","ETHUSD",1720624549906,1.44577586,3112.8,3112.0,4.31864647]
["bitfinex","ETHUSD",1720624550124,1.43674182,3112.7,3112.0,1.10530647]
["bitfinex","ETHUSD",1720624550330,0.10444636,3112.6,3112.0,4.31866647]
["bitfinex","ETHUSD",1720624550624,0.10444636,3112.6,3112.0,1.04104938]
["bitfinex","ETHUSD",1720624550625,1.43674182,3112.6,3112.0,1.04104938]
["bitfinex","ETHUSD",1720624550827,0.10444636,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1720624551032,0.10444636,3112.5,3111.9,3.06425699]
["bitfinex","ETHUSD",1720624551233,1.43674182,3112.5,3111.9,3.27769699]
["bitfinex","ETHUSD",1720624551535,0.10442963,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1720624551824,1.33229546,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1720624552127,1.33229546,3112.5,3111.4,3.21397]
["bitfinex","ETHUSD",1720624552128,2.3556,3112.3,3111.4,3.21391]
["bitfinex","ETHUSD",1720624552335,1.43671596,3112.2,3111.4,3.21391]
["bitfinex","ETHUSD",1720624552554,0.1044205,3112.1,3111.4,3.856713]
["bitfinex","ETHUSD",1720624553570,0.1044205,3112.1,3110.8,6.07957]
["bitfinex","ETHUSD",1720624553571,1.33229546,3112.0,3111.1,4.35773248]
["bitfinex","ETHUSD",1720624553842,2.3556,3112.3,3111.1,4.35773248]
["bitfinex","ETHUSD",1720624553843,1.33229546,3111.7,3111.1,4.35773248]
["bitfinex","ETHUSD",1720624554041,4.23546829,3111.9,3110.5,3.2149]
["bitfinex","ETHUSD",1720624554042,1.33229546,3111.4,3110.5,3.2149]
["bitfinex","ETHUSD",1720624554211,2.00357735,3111.8,3110.2,3.21517]
["bitfinex","ETHUSD",1720624554212,3.73531596,3111.3,3110.6,0.32149]
["bitfinex","ETHUSD",1720624554417,2.2986,3111.3,3110.4,3.215]
["bitfinex","ETHUSD",1720624555146,0.10426251,3111.2,3110.2,3.21517]
["bitfinex","ETHUSD",1720624555467,1.33229546,3110.9,3109.9,3.21547]
["bitfinex","ETHUSD",1720624555755,1.33229546,3111.0,3110.0,0.321547]
["bitfinex","ETHUSD",1720624556253,1.33229546,3111.0,3110.0,3.536977]
["bitfinex","ETHUSD",1720624556454,1.33229546,3111.2,3110.0,3.536967]
["bitfinex","ETHUSD",1720624556804,2.2986,3111.3,3110.3,3.21511]
["bitfinex","ETHUSD",1720624557000,2.2986,3111.3,3110.4,0.06429018]
["bitfinex","ETHUSD",1720624557227,2.2986,3111.3,3110.5,0.32794002]
["bitfinex","ETHUSD",1720624558020,2.2986,3111.3,3110.2,3.27942936]
["bitfinex","ETHUSD",1720624558021,2.2986,3111.3,3110.3,3.21507]
["bitfinex","ETHUSD",1720624558223,1.33229546,3111.6,3110.5,3.2149]
["bitfinex","ETHUSD",1720624558439,3.75579546,3111.7,3110.6,0.06428523]
["bitfinex","ETHUSD",1720624558740,2.4235,3111.7,3110.6,0.06428523]
["bitfinex","ETHUSD",1720624558943,2.4235,3111.7,3110.6,3.27908523]
["bitfinex","ETHUSD",1720624559110,2.4235,3111.7,3110.7,0.64939252]
["bitfinex","ETHUSD",1720624559305,2.4235,3111.7,3110.8,0.06428442]
["bitfinex","ETHUSD",1720624559507,2.4235,3111.7,3110.7,6.86401252]
["bitfinex","ETHUSD",1720624559738,2.4235,3111.7,3110.8,0.06427759]
["bitfinex","ETHUSD",1720624559945,3.21,3111.8,3110.9,3.21441]
["bitfinex","ETHUSD",1720624560141,3.21,3111.8,3110.7,3.64939252]
["bitfinex","ETHUSD",1720624560142,3.21,3111.8,3111.0,0.39214511]
["bitfinex","ETHUSD",1720624560447,3.21,3111.8,3111.0,0.06427635]
["bitfinex","ETHUSD",1720624560653,3.21,3111.8,3110.9,3.21442]
["bitfinex","ETHUSD",1720624560948,3.21,3111.8,3110.8,3.21451]
["bitfinex","ETHUSD",1720624561105,3.21,3111.8,3110.7,3.64939252]
["bitfinex","ETHUSD",1720624561310,3.21,3111.8,3110.7,3.2147]
["bitfinex","ETHUSD",1720624561505,3.21,3111.8,3110.6,3.21475]
["bitfinex","ETHUSD",1720624561506,3.21,3111.8,3110.8,6.27881107]
["bitfinex","ETHUSD",1720624562120,3.21,3111.8,3110.8,3.0]
["bitfinex","ETHUSD",1720624562431,3.21,3111.8,3110.7,3.0]
["bitfinex","ETHUSD",1720624563007,3.21,3111.8,3110.6,6.21481]
["bitfinex","ETHUSD",1720624563205,3.21,3111.8,3110.7,0.621481]
["bitfinex","ETHUSD",1720624563821,3.21,3111.8,3110.8,3.27879272]
["bitfinex","ETHUSD",1720624564148,2.4759,3112.1,3111.2,3.21413]
["bitfinex","ETHUSD",1720624564351,2.4411,3112.4,3111.3,0.06426959]
["bitfinex","ETHUSD",1720624564647,2.4411,3112.4,3111.4,0.32784196]
["bitfinex","ETHUSD",1720624564864,2.77453157,3112.4,3111.4,0.32784196]
["bitfinex","ETHUSD",1720624565161,2.4411,3112.4,3111.4,0.32784196]
["bitfinex","ETHUSD",1720624565326,2.4411,3112.4,3111.1,3.21426]
["bitfinex","ETHUSD",1720624565521,2.4411,3112.4,3110.9,3.0]
["bitfinex","ETHUSD",1720624565724,2.4411,3112.4,3110.9,3.21442]
["bitfinex","ETHUSD",1720624565912,2.4411,3112.4,3111.0,3.0]
["bitfinex","ETHUSD",1720624565913,5.7745531,3112.4,3111.0,3.0]
["bitfinex","ETHUSD",1720624566111,3.57745531,3112.3,3111.1,0.621442]
["bitfinex","ETHUSD",1720624566448,3.57745531,3112.3,3111.0,6.21439]
["bitfinex","ETHUSD",1720624566744,3.0,3112.3,3111.4,3.21397]
["bitfinex","ETHUSD",1720624567047,2.4411,3112.4,3111.5,0.0642685]
["bitfinex","ETHUSD",1720624567237,2.4411,3112.4,3111.5,3.2781085]
["bitfinex","ETHUSD",1720624567808,2.4411,3112.4,3111.5,0.0642685]
["bitfinex","ETHUSD",1720624568021,2.4411,3112.4,3111.0,3.0]
["bitfinex","ETHUSD",1720624568356,2.4416,3112.2,3111.0,3.0]
["bitfinex","ETHUSD",1720624568547,2.4416,3112.2,3111.3,3.21399]
["bitfinex","ETHUSD",1720624568772,2.4416,3112.2,3111.2,3.21418]
["bitfinex","ETHUSD",1720624569159,2.4416,3112.2,3111.2,3.21413]
["bitfinex","ETHUSD",1720624570377,2.4416,3112.2,3111.2,3.21412]
["bitfinex","ETHUSD",1720624570678,2.4416,3112.2,3111.3,0.57450899]
["bitfinex","ETHUSD",1720624570996,0.16950487,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1720624571138,0.1134804,3112.8,3112.3,0.06425122]
["bitfinex","ETHUSD",1720624571339,0.1134804,3112.8,3112.3,6.27730122]
["bitfinex","ETHUSD",1720624571567,0.1134804,3112.8,3112.4,4.16197712]
["bitfinex","ETHUSD",1720624571887,0.1134804,3112.8,3112.7,6.42528]
["bitfinex","ETHUSD",1720624572258,0.1134804,3112.8,3112.7,12.29028]
["bitfinex","ETHUSD",1720624572449,0.1134804,3112.8,3112.7,14.70188]
["bitfinex","ETHUSD",1720624573873,0.1134804,3112.8,3112.7,3.0]
["bitfinex","ETHUSD",1720624574063,0.1134804,3112.8,3112.7,3.3]
["bitfinex","ETHUSD",1720624574270,0.1134804,3112.8,3112.7,0.3]
["bitfinex","ETHUSD",1720624576173,0.1134804,3112.8,3112.4,0.94903712]
["bitfinex","ETHUSD",1720624576378,0.1134804,3112.8,3112.1,0.06425242]
["bitfinex","ETHUSD",1720624576548,0.1134804,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1720624577305,0.1134804,3112.8,3112.0,4.35773248]
["bitfinex","ETHUSD",1720624577784,0.1134804,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1720624577943,0.1134804,3112.8,3112.1,6.21325]
["bitfinex","ETHUSD",1720624578148,0.1134804,3112.8,3112.2,1.05709825]
["bitfinex","ETHUSD",1720624578592,0.1134804,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1720624578945,0.1134804,3112.8,3112.2,1.05709825]
["bitfinex","ETHUSD",1720624579144,0.1134804,3112.8,3112.3,3.27728119]
["bitfinex","ETHUSD",1720624579371,0.1134804,3112.8,3112.3,6.49024119]
["bitfinex","ETHUSD",1720624579578,0.1134804,3112.8,3112.4,0.75473394]
["bitfinex","ETHUSD",1720624579778,0.1134804,3112.8,3112.2,1.05709825]
["bitfinex","ETHUSD",1720624581079,0.1134804,3112.8,3112.2,4.27025825]
["bitfinex","ETHUSD",1720624581275,0.1134804,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1720624581482,0.1134804,3112.8,3112.3,6.27729202]
["bitfinex","ETHUSD",1720624581792,0.1134804,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1720624581967,0.1134804,3112.8,3112.7,0.93772404]
["bitfinex","ETHUSD",1720624583270,0.1134804,3112.8,3112.7,4.15036404]
["bitfinex","ETHUSD",1720624583796,0.1134804,3112.8,3112.7,4.086118]
["bitfinex","ETHUSD",1720624583957,0.1134804,3112.8,3112.7,7.086118]
["bitfinex","ETHUSD",1720624584462,0.1134804,3112.8,3112.7,3.873478]
["bitfinex","ETHUSD",1720624584865,0.1134804,3112.8,3112.3,3.213]
["bitfinex","ETHUSD",1720624585065,0.1134804,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1720624585269,0.1134804,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1720624585593,0.1134804,3112.8,3112.4,3.0]
["bitfinex","ETHUSD",1720624585789,0.1134804,3112.8,3112.4,6.21294]
["bitfinex","ETHUSD",1720624586000,0.1134804,3112.8,3112.5,0.94902308]
["bitfinex","ETHUSD",1720624586656,0.1134804,3112.8,3112.5,7.43887968]
["bitfinex","ETHUSD",1720624586969,0.1134804,3112.8,3112.5,4.22605968]
["bitfinex","ETHUSD",1720624587169,0.1134804,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1720624587419,0.1134804,3112.8,3112.7,6.21264]
["bitfinex","ETHUSD",1720624587690,0.1134804,3112.8,3112.7,7.55008531]
["bitfinex","ETHUSD",1720624588796,0.1134804,3112.8,3112.7,10.76272531]
["bitfinex","ETHUSD",1720624592911,0.1134804,3112.8,3112.7,14.52536531]
["bitfinex","ETHUSD",1720624593358,7.46,3114.0,3113.7,3.21152]
["bitfinex","ETHUSD",1720624593556,2.4615,3114.4,3113.7,3.27574487]
["bitfinex","ETHUSD",1720624593802,2.4615,3114.4,3113.8,3.92445802]
["bitfinex","ETHUSD",1720624594295,2.4615,3114.4,3113.8,3.86023549]
["bitfinex","ETHUSD",1720624594614,2.4615,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1720624594811,2.4615,3114.4,3113.9,3.27562124]
["bitfinex","ETHUSD",1720624595018,2.4615,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1720624595294,2.4615,3114.4,3113.9,3.91856355]
["bitfinex","ETHUSD",1720624595712,2.4914,3114.9,3114.0,3.21128]
["bitfinex","ETHUSD",1720624597098,2.4914,3114.9,3113.9,0.70716355]
["bitfinex","ETHUSD",1720624597300,2.4914,3114.9,3113.7,3.0]
["bitfinex","ETHUSD",1720624597506,2.4914,3114.9,3113.5,3.21172]
["bitfinex","ETHUSD",1720624597667,2.4914,3114.9,3113.6,3.0]
["bitfinex","ETHUSD",1720624598077,2.4914,3114.9,3113.6,6.21164]
["bitfinex","ETHUSD",1720624599464,2.4914,3114.9,3113.7,3.2116]
["bitfinex","ETHUSD",1720624599806,0.24914,3114.8,3113.8,0.06422445]
["bitfinex","ETHUSD",1720624600009,2.4914,3114.9,3113.8,0.06422445]
["bitfinex","ETHUSD",1720624600171,2.4914,3114.9,3113.9,3.21135]
["bitfinex","ETHUSD",1720624600504,2.4914,3114.9,3113.8,3.2115]
["bitfinex","ETHUSD",1720624600675,2.4914,3114.9,3113.9,3.21139]
["bitfinex","ETHUSD",1720624601003,2.4914,3114.9,3114.0,0.321139]
["bitfinex","ETHUSD",1720624601597,2.4914,3114.9,3114.1,3.27532941]
["bitfinex","ETHUSD",1720624601803,2.4914,3114.9,3114.1,6.48643941]
["bitfinex","ETHUSD",1720624602107,2.4914,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1720624602296,2.4914,3114.9,3114.3,6.21092]
["bitfinex","ETHUSD",1720624602494,2.4487,3115.2,3114.4,0.621092]
["bitfinex","ETHUSD",1720624603204,2.4487,3115.2,3114.4,3.89617226]
["bitfinex","ETHUSD",1720624603366,2.4487,3115.2,3114.4,3.831962]
["bitfinex","ETHUSD",1720624604011,2.4487,3115.2,3114.4,0.621092]
["bitfinex","ETHUSD",1720624604174,2.4487,3115.2,3114.4,3.621092]
["bitfinex","ETHUSD",1720624604379,2.4487,3115.2,3114.6,6.42123]
["bitfinex","ETHUSD",1720624604616,2.3734,3115.8,3114.6,3.21061]
["bitfinex","ETHUSD",1720624604797,2.3734,3115.8,3114.6,6.42122]
["bitfinex","ETHUSD",1720624605007,2.3734,3115.8,3114.7,3.21056]
["bitfinex","ETHUSD",1720624605767,2.3734,3115.8,3114.7,3.2747639]
["bitfinex","ETHUSD",1720624605998,2.3734,3115.8,3114.8,0.64853739]
["bitfinex","ETHUSD",1720624609818,2.3734,3115.8,3114.8,3.92321123]
["bitfinex","ETHUSD",1720624610129,2.3734,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1720624610418,2.3734,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1720624611200,2.3734,3115.8,3114.8,0.64853739]
["bitfinex","ETHUSD",1720624611411,0.24868804,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720624611606,0.24868804,3115.7,3114.7,3.21049]
["bitfinex","ETHUSD",1720624611815,0.24868804,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720624612186,2.3734,3115.8,3114.8,3.0]
["bitfinex","ETHUSD",1720624612776,2.3734,3115.8,3114.8,6.21046]
["bitfinex","ETHUSD",1720624613000,2.3734,3115.8,3114.8,6.2746613]
["bitfinex","ETHUSD",1720624613331,2.3734,3115.8,3114.9,3.21029]
["bitfinex","ETHUSD",1720624613646,2.3734,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1720624613916,0.1134804,3115.9,3115.2,0.69162796]
["bitfinex","ETHUSD",1720624614479,0.1134804,3115.9,3115.6,3.20965]
["bitfinex","ETHUSD",1720624614736,0.1134804,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720624614883,0.1134804,3115.9,3115.8,15.73628707]
["bitfinex","ETHUSD",1720624615076,0.1134804,3115.9,3115.8,12.46268]
["bitfinex","ETHUSD",1720624615316,0.1134804,3115.9,3115.8,13.765599]
["bitfinex","ETHUSD",1720624616206,0.1134804,3115.9,3115.8,14.315599]
["bitfinex","ETHUSD",1720624617301,0.1134804,3115.9,3115.8,17.525039]
["bitfinex","ETHUSD",1720624617482,3.71859965,3118.4,3117.0,3.20815]
["bitfinex","ETHUSD",1720624617689,2.389,3118.4,3117.0,3.20815]
["bitfinex","ETHUSD",1720624617908,0.2389,3118.3,3117.1,3.20808]
["bitfinex","ETHUSD",1720624618235,0.2389,3118.3,3117.2,5.54397]
["bitfinex","ETHUSD",1720624618429,3.37218191,3118.7,3117.2,5.54397]
["bitfinex","ETHUSD",1720624618430,3.21,3118.7,3117.3,3.27203847]
["bitfinex","ETHUSD",1720624618641,3.21,3118.7,3117.3,0.06414847]
["bitfinex","ETHUSD",1720624619536,3.21,3118.7,3117.3,3.06414847]
["bitfinex","ETHUSD",1720624619836,2.4694,3118.6,3117.3,3.0]
["bitfinex","ETHUSD",1720624619991,2.4694,3118.6,3116.8,3.0]
["bitfinex","ETHUSD",1720624620191,6.1628,3118.4,3116.9,0.862949]
["bitfinex","ETHUSD",1720624620422,2.3608,3118.3,3116.3,6.85403248]
["bitfinex","ETHUSD",1720624620726,3.802,3118.0,3115.9,5.70559]
["bitfinex","ETHUSD",1720624621040,2.9108,3117.9,3115.9,2.4963]
["bitfinex","ETHUSD",1720624621188,5.92121399,3117.9,3116.0,3.20917]
["bitfinex","ETHUSD",1720624621388,5.92121399,3117.9,3116.1,0.06416987]
["bitfinex","ETHUSD",1720624621593,0.9723214,3117.8,3116.2,0.32733399]
["bitfinex","ETHUSD",1720624621893,2.2629,3117.7,3116.2,0.32733399]
["bitfinex","ETHUSD",1720624622090,2.2629,3117.7,3115.3,4.35773248]
["bitfinex","ETHUSD",1720624622091,2.2629,3117.5,3115.3,4.35773248]
["bitfinex","ETHUSD",1720624622333,4.352,3117.6,3115.1,5.69931]
["bitfinex","ETHUSD",1720624622334,3.802,3117.2,3115.2,0.62743373]
["bitfinex","ETHUSD",1720624622643,2.27361202,3117.1,3115.6,3.20964]
["bitfinex","ETHUSD",1720624622806,2.27361202,3117.1,3115.7,3.27370743]
["bitfinex","ETHUSD",1720624622991,2.27361202,3117.1,3116.0,3.20923]
["bitfinex","ETHUSD",1720624623197,2.27361202,3117.1,3116.1,0.06416987]
["bitfinex","ETHUSD",1720624623500,3.21,3117.7,3116.1,0.06416987]
["bitfinex","ETHUSD",1720624623501,3.0,3117.6,3116.1,0.06416987]
["bitfinex","ETHUSD",1720624623694,3.0,3117.6,3116.0,3.20923]
["bitfinex","ETHUSD",1720624623695,3.0,3117.6,3116.2,3.60051983]
["bitfinex","ETHUSD",1720624623899,3.0,3117.6,3116.3,0.06416613]
["bitfinex","ETHUSD",1720624624227,3.21,3117.7,3116.3,3.06416613]
["bitfinex","ETHUSD",1720624624437,3.21,3117.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720624624607,3.21,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1720624624792,3.21,3117.7,3116.9,0.69141095]
["bitfinex","ETHUSD",1720624624998,2.2875,3117.9,3116.9,0.69141095]
["bitfinex","ETHUSD",1720624625393,2.2875,3117.9,3116.9,6.89972095]
["bitfinex","ETHUSD",1720624625704,2.2875,3117.9,3116.9,0.6272568]
["bitfinex","ETHUSD",1720624625909,2.2875,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1720624626113,2.2875,3117.9,3116.8,0.06415254]
["bitfinex","ETHUSD",1720624626494,2.2875,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1720624626694,2.2875,3117.9,3116.6,2.3006]
["bitfinex","ETHUSD",1720624626890,2.2875,3117.9,3116.3,3.0]
["bitfinex","ETHUSD",1720624627139,0.22875,3117.8,3116.4,0.653631]
["bitfinex","ETHUSD",1720624628097,3.22875,3117.8,3116.4,0.653631]
["bitfinex","ETHUSD",1720624628293,3.22875,3117.8,3116.2,0.32733999]
["bitfinex","ETHUSD",1720624628533,3.22875,3117.8,3115.5,2.3025]
["bitfinex","ETHUSD",1720624628534,2.4962,3117.6,3115.5,2.3025]
["bitfinex","ETHUSD",1720624628732,2.4962,3117.3,3115.2,3.21]
["bitfinex","ETHUSD",1720624628938,2.4962,3117.2,3115.0,8.72291]
["bitfinex","ETHUSD",1720624629128,6.0462,3117.2,3115.0,5.51269]
["bitfinex","ETHUSD",1720624629330,2.4962,3117.1,3115.0,8.72287]
["bitfinex","ETHUSD",1720624629519,0.60462,3117.0,3115.1,4.08882535]
["bitfinex","ETHUSD",1720624629719,0.60462,3117.0,3115.2,6.42001]
["bitfinex","ETHUSD",1720624629934,3.60462,3117.0,3115.3,3.2099]
["bitfinex","ETHUSD",1720624630123,3.93890472,3117.0,3115.3,3.2099]
["bitfinex","ETHUSD",1720624630438,3.33428472,3117.0,3115.6,3.20964]
["bitfinex","ETHUSD",1720624630613,3.0,3117.0,3115.7,0.06417678]
["bitfinex","ETHUSD",1720624631005,2.4962,3117.1,3115.7,0.06417678]
["bitfinex","ETHUSD",1720624631202,2.4962,3117.1,3115.4,3.75983]
["bitfinex","ETHUSD",1720624631203,2.4962,3117.1,3115.9,3.20927]
["bitfinex","ETHUSD",1720624631430,2.4962,3117.1,3116.0,0.06416996]
["bitfinex","ETHUSD",1720624631754,2.4962,3117.1,3116.1,0.327344]
["bitfinex","ETHUSD",1720624633242,2.4962,3117.1,3115.4,11.11758248]
["bitfinex","ETHUSD",1720624633400,2.83058268,3117.1,3115.5,3.0]
["bitfinex","ETHUSD",1720624633598,3.0,3117.0,3115.4,4.35773248]
["bitfinex","ETHUSD",1720624634498,3.0,3117.0,3115.4,4.42191603]
["bitfinex","ETHUSD",1720624634713,3.0,3117.0,3115.5,3.2097]
["bitfinex","ETHUSD",1720624634910,3.0,3117.0,3115.6,3.9727216]
["bitfinex","ETHUSD",1720624635136,3.0,3117.0,3115.7,3.0]
["bitfinex","ETHUSD",1720624635447,3.0,3117.0,3115.8,0.06417696]
["bitfinex","ETHUSD",1720624635748,3.0,3117.0,3115.7,3.0]
["bitfinex","ETHUSD",1720624635907,2.4962,3117.1,3115.6,0.7631616]
["bitfinex","ETHUSD",1720624635908,2.4962,3117.1,3115.6,3.7631616]
["bitfinex","ETHUSD",1720624636109,0.24962,3117.0,3115.7,0.69729116]
["bitfinex","ETHUSD",1720624636323,3.58406912,3117.0,3115.7,0.69729116]
["bitfinex","ETHUSD",1720624637246,3.58406912,3117.0,3115.7,3.69729116]
["bitfinex","ETHUSD",1720624637420,3.58406912,3117.0,3115.7,0.69729116]
["bitfinex","ETHUSD",1720624638467,3.58406912,3117.0,3115.7,0.76147263]
["bitfinex","ETHUSD",1720624638766,3.58406912,3117.0,3115.8,0.06418147]
["bitfinex","ETHUSD",1720624638767,0.24962,3117.0,3115.8,0.06418147]
["bitfinex","ETHUSD",1720624639353,2.4962,3117.1,3115.8,0.06418147]
["bitfinex","ETHUSD",1720624639865,2.4962,3117.1,3115.5,3.0]
["bitfinex","ETHUSD",1720624640022,2.4943,3116.9,3115.1,4.08879535]
["bitfinex","ETHUSD",1720624640224,0.10442843,3116.8,3115.1,0.87870535]
["bitfinex","ETHUSD",1720624640520,1.32495436,3116.6,3114.4,6.71193248]
["bitfinex","ETHUSD",1720624640765,1.32495436,3116.6,3114.0,15.962]
["bitfinex","ETHUSD",1720624640766,2.4943,3116.3,3114.0,6.1562]
["bitfinex","ETHUSD",1720624640965,0.10442843,3116.2,3114.5,3.21072]
["bitfinex","ETHUSD",1720624641258,0.10442843,3116.2,3114.4,3.21088]
["bitfinex","ETHUSD",1720624641259,2.3409,3116.1,3114.4,3.21088]
["bitfinex","ETHUSD",1720624641468,2.3409,3116.1,3114.3,3.21093]
["bitfinex","ETHUSD",1720624641759,0.3384807,3116.0,3114.4,0.321093]
["bitfinex","ETHUSD",1720624641955,0.1043907,3115.9,3114.4,0.321093]
["bitfinex","ETHUSD",1720624642665,2.484,3115.8,3114.4,0.321093]
["bitfinex","ETHUSD",1720624643225,0.10439185,3115.7,3114.0,5.56543]
["bitfinex","ETHUSD",1720624643546,0.10439014,3115.6,3114.1,3.21119]
["bitfinex","ETHUSD",1720624643779,0.10439014,3115.6,3114.1,6.21119]
["bitfinex","ETHUSD",1720624643986,3.0,3115.7,3114.2,3.27528756]
["bitfinex","ETHUSD",1720624644183,2.484,3115.8,3114.3,3.27510756]
["bitfinex","ETHUSD",1720624644489,0.10439907,3115.7,3114.4,0.32751076]
["bitfinex","ETHUSD",1720624644700,3.10439907,3115.7,3114.5,0.0642041]
["bitfinex","ETHUSD",1720624644903,3.10439907,3115.7,3114.5,3.2749741]
["bitfinex","ETHUSD",1720624644904,3.0,3115.7,3114.5,3.2749741]
["bitfinex","ETHUSD",1720624646659,2.484,3115.8,3114.5,0.0642041]
["bitfinex","ETHUSD",1720624646909,2.484,3115.8,3114.7,3.21049]
["bitfinex","ETHUSD",1720624647064,2.484,3115.8,3114.8,3.650712]
["bitfinex","ETHUSD",1720624647269,2.484,3115.8,3114.8,0.376049]
["bitfinex","ETHUSD",1720624647523,2.484,3115.8,3114.6,3.0]
["bitfinex","ETHUSD",1720624647794,2.484,3115.8,3114.6,3.06420046]
["bitfinex","ETHUSD",1720624648354,2.484,3115.8,3114.3,3.21097]
["bitfinex","ETHUSD",1720624648599,0.10441914,3115.7,3114.4,3.55]
["bitfinex","ETHUSD",1720624648912,1.33172096,3115.4,3114.0,4.35773248]
["bitfinex","ETHUSD",1720624649061,0.10441914,3115.3,3114.0,4.35773248]
["bitfinex","ETHUSD",1720624649381,1.4361401,3115.3,3114.0,4.35773248]
["bitfinex","ETHUSD",1720624649561,0.10441914,3115.2,3114.0,4.35773248]
["bitfinex","ETHUSD",1720624649763,2.4933,3115.1,3113.5,3.2118]
["bitfinex","ETHUSD",1720624649979,2.88624401,3115.1,3113.6,0.76337467]
["bitfinex","ETHUSD",1720624650583,3.10438344,3115.0,3113.6,0.76337467]
["bitfinex","ETHUSD",1720624650799,0.10438344,3114.9,3113.4,3.2119]
["bitfinex","ETHUSD",1720624650958,0.10438344,3114.9,3113.4,6.42375]
["bitfinex","ETHUSD",1720624651370,0.10438344,3114.9,3113.5,3.21179]
["bitfinex","ETHUSD",1720624651570,0.10438344,3114.9,3113.3,2.2563]
["bitfinex","ETHUSD",1720624651571,0.10438344,3114.9,3113.6,3.21163]
["bitfinex","ETHUSD",1720624651883,3.0,3115.0,3113.6,3.21163]
["bitfinex","ETHUSD",1720624652084,3.75524491,3115.0,3113.7,0.321163]
["bitfinex","ETHUSD",1720624652290,3.75524491,3115.0,3113.8,0.06421629]
["bitfinex","ETHUSD",1720624652491,2.8277841,3115.1,3113.8,3.27568629]
["bitfinex","ETHUSD",1720624652691,2.4933,3115.1,3113.8,6.48710629]
["bitfinex","ETHUSD",1720624653593,2.4933,3115.1,3113.9,3.2114]
["bitfinex","ETHUSD",1720624653794,2.4933,3115.1,3113.7,0.321163]
["bitfinex","ETHUSD",1720624653795,2.4933,3115.1,3114.0,3.06421427]
["bitfinex","ETHUSD",1720624653994,2.4933,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1720624654211,2.4585,3115.7,3114.4,0.7064074]
["bitfinex","ETHUSD",1720624654706,2.4585,3115.7,3114.5,3.21077]
["bitfinex","ETHUSD",1720624654877,2.4585,3115.7,3114.6,3.06420149]
["bitfinex","ETHUSD",1720624655597,2.4585,3115.7,3114.6,0.06420149]
["bitfinex","ETHUSD",1720624656771,9.9199,3116.2,3114.8,3.21043]
["bitfinex","ETHUSD",1720624657009,2.4599,3116.2,3114.9,6.59560685]
["bitfinex","ETHUSD",1720624657919,2.4599,3116.2,3114.9,3.38523685]
["bitfinex","ETHUSD",1720624658107,2.4599,3116.2,3114.9,0.38523685]
["bitfinex","ETHUSD",1720624658273,3.802,3116.0,3114.4,0.642202]
["bitfinex","ETHUSD",1720624658595,0.1043861,3115.9,3114.4,0.642202]
["bitfinex","ETHUSD",1720624658922,1.43610706,3115.9,3114.4,0.642202]
["bitfinex","ETHUSD",1720624659113,0.1043861,3115.8,3114.4,0.642202]
["bitfinex","ETHUSD",1720624659276,0.1043861,3115.8,3114.5,0.6853132]
["bitfinex","ETHUSD",1720624660226,1.33172096,3115.9,3114.5,0.6853132]
["bitfinex","ETHUSD",1720624660513,0.10437246,3115.8,3114.5,0.6853132]
["bitfinex","ETHUSD",1720624660713,4.38769331,3116.0,3114.5,0.6853132]
["bitfinex","ETHUSD",1720624661013,0.70941497,3115.9,3114.6,0.45383952]
["bitfinex","ETHUSD",1720624661224,0.60504054,3115.9,3114.6,0.45383952]
["bitfinex","ETHUSD",1720624661383,0.10437097,3115.8,3114.5,0.6853132]
["bitfinex","ETHUSD",1720624661808,0.60504054,3115.9,3114.5,3.8960832]
["bitfinex","ETHUSD",1720624662313,0.10437112,3115.8,3114.5,3.8960832]
["bitfinex","ETHUSD",1720624662549,0.10437112,3115.8,3114.5,7.1068532]
["bitfinex","ETHUSD",1720624662712,3.60504054,3115.9,3114.6,0.77490552]
["bitfinex","ETHUSD",1720624663014,0.60504054,3115.9,3114.5,0.6853132]
["bitfinex","ETHUSD",1720624663206,0.10437139,3115.8,3114.3,6.21097]
["bitfinex","ETHUSD",1720624663392,4.93513983,3115.9,3114.4,3.76082]
["bitfinex","ETHUSD",1720624663714,0.10437576,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720624663922,0.10437576,3115.8,3114.4,3.0]
["bitfinex","ETHUSD",1720624664137,1.43447505,3115.8,3114.2,2.2549]
["bitfinex","ETHUSD",1720624664430,1.33009929,3115.5,3113.9,4.35773248]
["bitfinex","ETHUSD",1720624664577,1.33009929,3115.5,3113.8,5.66079]
["bitfinex","ETHUSD",1720624664578,1.33009929,3115.3,3113.8,5.66079]
["bitfinex","ETHUSD",1720624664777,0.10436456,3115.2,3113.8,5.66079]
["bitfinex","ETHUSD",1720624665002,4.33009929,3115.4,3113.9,4.16284923]
["bitfinex","ETHUSD",1720624665185,3.10436035,3115.3,3113.9,4.16284923]
["bitfinex","ETHUSD",1720624665402,3.0,3115.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720624665598,1.33009929,3115.4,3114.3,0.06420819]
["bitfinex","ETHUSD",1720624665787,0.10436682,3115.3,3114.3,0.06420819]
["bitfinex","ETHUSD",1720624665993,0.10436682,3115.3,3114.4,0.32752882]
["bitfinex","ETHUSD",1720624666190,0.10436682,3115.3,3114.5,0.06420735]
["bitfinex","ETHUSD",1720624666396,4.24475085,3115.7,3114.5,0.06420735]
["bitfinex","ETHUSD",1720624666621,3.10437541,3115.6,3114.4,3.53840882]
["bitfinex","ETHUSD",1720624666828,3.0,3115.6,3114.4,3.53840882]
["bitfinex","ETHUSD",1720624666983,3.0,3115.6,3114.5,0.41804456]
["bitfinex","ETHUSD",1720624667330,3.74079929,3115.7,3114.5,3.62880456]
["bitfinex","ETHUSD",1720624667577,3.74079929,3115.7,3114.6,2.3437]
["bitfinex","ETHUSD",1720624667578,2.4107,3115.7,3114.6,2.3437]
["bitfinex","ETHUSD",1720624667823,2.4107,3115.7,3114.7,0.06420184]
["bitfinex","ETHUSD",1720624667998,2.4107,3115.7,3114.8,0.24079018]
["bitfinex","ETHUSD",1720624668202,1.33009929,3115.8,3114.8,0.30499202]
["bitfinex","ETHUSD",1720624668398,0.10438465,3115.7,3114.8,0.30499202]
["bitfinex","ETHUSD",1720624668600,1.33009929,3115.9,3114.8,0.30499202]
["bitfinex","ETHUSD",1720624668820,0.10438493,3115.8,3114.8,0.30499202]
["bitfinex","ETHUSD",1720624669016,0.10438493,3115.8,3114.9,0.3304992]
["bitfinex","ETHUSD",1720624669417,0.10438493,3115.8,3115.0,0.06419834]
["bitfinex","ETHUSD",1720624669798,0.10438493,3115.8,3114.9,0.3304992]
["bitfinex","ETHUSD",1720624670005,1.33009929,3115.9,3114.9,0.3304992]
["bitfinex","ETHUSD",1720624670202,0.10444188,3115.8,3115.0,0.06419777]
["bitfinex","ETHUSD",1720624670510,3.58379929,3116.1,3115.1,0.3605057]
["bitfinex","ETHUSD",1720624670713,0.1044526,3116.0,3115.2,0.06419306]
["bitfinex","ETHUSD",1720624671221,1.43455189,3116.0,3115.2,0.06419306]
["bitfinex","ETHUSD",1720624671427,0.1044526,3115.9,3115.1,3.5706057]
["bitfinex","ETHUSD",1720624671633,0.1044526,3115.9,3115.2,0.65706057]
["bitfinex","ETHUSD",1720624671789,1.33009929,3116.1,3115.2,0.65706057]
["bitfinex","ETHUSD",1720624671993,0.10445769,3116.0,3115.2,0.65706057]
["bitfinex","ETHUSD",1720624672303,0.10445769,3116.0,3115.3,0.06418891]
["bitfinex","ETHUSD",1720624672504,0.10445769,3116.0,3115.4,2.85953095]
["bitfinex","ETHUSD",1720624672921,0.10445769,3116.0,3115.5,0.06418768]
["bitfinex","ETHUSD",1720624673302,1.33009929,3116.2,3115.5,0.06418768]
["bitfinex","ETHUSD",1720624673519,0.10446938,3116.1,3115.5,0.06418768]
["bitfinex","ETHUSD",1720624673835,1.33009929,3116.3,3115.5,3.27392768]
["bitfinex","ETHUSD",1720624674026,0.10446975,3116.2,3115.6,0.61334586]
["bitfinex","ETHUSD",1720624674197,0.10446975,3116.2,3115.7,0.06418106]
["bitfinex","ETHUSD",1720624674389,1.33009929,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1720624674628,1.33009929,3116.6,3115.9,3.27345435]
["bitfinex","ETHUSD",1720624674932,1.66928712,3116.8,3116.0,3.20923]
["bitfinex","ETHUSD",1720624674933,0.1044861,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1720624675140,1.33009929,3116.7,3116.1,3.60063193]
["bitfinex","ETHUSD",1720624675442,0.10449705,3116.6,3116.1,3.53646043]
["bitfinex","ETHUSD",1720624675606,1.33009929,3116.8,3116.1,3.53646043]
["bitfinex","ETHUSD",1720624675801,0.10451289,3116.7,3116.2,2.3676]
["bitfinex","ETHUSD",1720624676013,1.33009929,3116.9,3116.2,2.3676]
["bitfinex","ETHUSD",1720624676240,0.10451766,3116.8,3116.2,2.95799904]
["bitfinex","ETHUSD",1720624676741,1.33009929,3117.0,3116.2,2.95799904]
["bitfinex","ETHUSD",1720624676943,0.1045491,3116.9,3116.3,0.06416992]
["bitfinex","ETHUSD",1720624677301,0.1045491,3116.9,3116.2,6.16701904]
["bitfinex","ETHUSD",1720624677831,0.1045491,3116.9,3116.3,0.06416992]
["bitfinex","ETHUSD",1720624678027,0.1045491,3116.9,3116.4,0.6231129]
["bitfinex","ETHUSD",1720624678231,1.33009929,3117.1,3116.5,0.06416703]
["bitfinex","ETHUSD",1720624678540,1.33009929,3117.2,3116.5,0.06416703]
["bitfinex","ETHUSD",1720624678848,1.33009929,3117.4,3116.5,0.06415887]
["bitfinex","ETHUSD",1720624679142,1.33009929,3117.6,3116.8,3.20841]
["bitfinex","ETHUSD",1720624679354,0.10457658,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1720624679755,0.10457658,3117.5,3116.9,3.27246839]
["bitfinex","ETHUSD",1720624680035,1.33009929,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1720624680243,1.33009929,3117.9,3117.2,4.08901]
["bitfinex","ETHUSD",1720624680437,0.10458246,3117.8,3117.2,4.08901]
["bitfinex","ETHUSD",1720624680943,1.33009929,3118.0,3117.2,4.08901]
["bitfinex","ETHUSD",1720624681143,0.10458574,3117.9,3117.3,0.06414973]
["bitfinex","ETHUSD",1720624681437,1.33009929,3118.1,3117.3,0.06414973]
["bitfinex","ETHUSD",1720624681637,0.10458627,3118.0,3117.3,0.06414973]
["bitfinex","ETHUSD",1720624681847,1.33009929,3118.2,3117.3,3.4794657]
["bitfinex","ETHUSD",1720624682017,0.10456239,3118.1,3117.3,3.4794657]
["bitfinex","ETHUSD",1720624682219,1.33009929,3118.3,3117.3,3.4794657]
["bitfinex","ETHUSD",1720624682536,0.10456097,3118.2,3117.3,3.4794657]
["bitfinex","ETHUSD",1720624683078,0.10456097,3118.2,3117.0,5.60215]
["bitfinex","ETHUSD",1720624683261,1.33009929,3118.1,3117.0,2.394]
["bitfinex","ETHUSD",1720624683566,0.10455377,3118.0,3117.0,2.394]
["bitfinex","ETHUSD",1720624683933,7.46981297,3117.9,3116.3,2.394]
["bitfinex","ETHUSD",1720624684133,1.33341297,3117.5,3116.3,2.394]
["bitfinex","ETHUSD",1720624684356,1.33341297,3117.6,3116.4,3.20876]
["bitfinex","ETHUSD",1720624684681,1.33341297,3117.8,3116.5,3.20863]
["bitfinex","ETHUSD",1720624684831,1.33341297,3118.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720624685036,0.10456775,3117.9,3116.8,0.32726694]
["bitfinex","ETHUSD",1720624685844,1.43798072,3117.9,3116.8,0.32726694]
["bitfinex","ETHUSD",1720624686185,0.10456775,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720624686484,0.10456775,3117.8,3116.3,2.394]
["bitfinex","ETHUSD",1720624686485,1.33341297,3117.9,3116.3,2.45815947]
["bitfinex","ETHUSD",1720624686637,1.33341297,3118.1,3116.9,3.20825]
["bitfinex","ETHUSD",1720624686837,3.0,3118.2,3116.9,3.20825]
["bitfinex","ETHUSD",1720624687167,4.33341297,3118.2,3116.9,3.20823]
["bitfinex","ETHUSD",1720624687372,3.0,3118.2,3117.0,3.529013]
["bitfinex","ETHUSD",1720624687576,3.0,3118.2,3117.0,0.320823]
["bitfinex","ETHUSD",1720624687778,4.33341297,3118.2,3116.8,2.394]
["bitfinex","ETHUSD",1720624687955,1.43797052,3118.1,3116.8,2.394]
["bitfinex","ETHUSD",1720624688144,1.43797052,3118.0,3116.7,3.0]
["bitfinex","ETHUSD",1720624688343,1.33341297,3118.0,3116.7,3.0]
["bitfinex","ETHUSD",1720624688560,1.33341297,3118.1,3116.7,3.0]
["bitfinex","ETHUSD",1720624688763,2.6563,3118.3,3117.0,3.20819]
["bitfinex","ETHUSD",1720624689074,2.3344,3118.3,3117.1,3.06415083]
["bitfinex","ETHUSD",1720624689280,2.3344,3118.3,3117.1,6.27220083]
["bitfinex","ETHUSD",1720624689452,2.3344,3118.3,3117.2,2.394]
["bitfinex","ETHUSD",1720624689656,2.3344,3118.3,3117.3,0.93076906]
["bitfinex","ETHUSD",1720624690174,2.3344,3118.3,3116.8,0.3]
["bitfinex","ETHUSD",1720624690375,0.10454487,3118.2,3116.7,2.394]
["bitfinex","ETHUSD",1720624690589,0.10454108,3118.1,3116.7,2.394]
["bitfinex","ETHUSD",1720624691182,3.0,3118.2,3116.7,2.394]
["bitfinex","ETHUSD",1720624691948,3.0,3118.2,3116.7,5.60248]
["bitfinex","ETHUSD",1720624692275,5.3344,3118.3,3116.9,3.20827]
["bitfinex","ETHUSD",1720624692460,0.70000403,3118.2,3117.0,0.32724223]
["bitfinex","ETHUSD",1720624692642,3.70000403,3118.2,3117.0,0.39139447]
["bitfinex","ETHUSD",1720624692839,3.70000403,3118.2,3117.0,3.53537223]
["bitfinex","ETHUSD",1720624693044,2.3344,3118.3,3117.1,3.20807]
["bitfinex","ETHUSD",1720624693397,2.3344,3118.3,3117.1,6.48028917]
["bitfinex","ETHUSD",1720624693545,3.21,3118.6,3117.4,3.20773]
["bitfinex","ETHUSD",1720624693750,3.21,3118.6,3117.6,2.4739]
["bitfinex","ETHUSD",1720624694291,3.21,3118.6,3117.2,3.0]
["bitfinex","ETHUSD",1720624694292,3.21,3118.6,3117.2,8.57019]
["bitfinex","ETHUSD",1720624694441,3.77941,3118.6,3117.3,0.857019]
["bitfinex","ETHUSD",1720624694646,3.77941,3118.6,3117.3,0.92116652]
["bitfinex","ETHUSD",1720624694992,3.21,3118.6,3117.4,6.41556]
["bitfinex","ETHUSD",1720624695288,3.21,3118.6,3117.5,6.27182235]
["bitfinex","ETHUSD",1720624695686,3.21,3118.6,3117.5,3.06414235]
["bitfinex","ETHUSD",1720624695847,3.21,3118.6,3117.6,0.30641423]
["bitfinex","ETHUSD",1720624698209,3.21,3118.6,3117.6,0.37055513]
["bitfinex","ETHUSD",1720624698414,3.21,3118.6,3117.6,0.30641423]
["bitfinex","ETHUSD",1720624698905,3.21,3118.6,3117.3,3.857019]
["bitfinex","ETHUSD",1720624699203,0.33452925,3118.5,3117.3,3.857019]
["bitfinex","ETHUSD",1720624699409,0.33452925,3118.5,3117.3,7.064909]
["bitfinex","ETHUSD",1720624699881,3.21,3118.6,3117.4,0.06414236]
["bitfinex","ETHUSD",1720624701108,3.21,3118.6,3117.3,7.064909]
["bitfinex","ETHUSD",1720624701311,3.21,3118.6,3117.4,0.9427109]
["bitfinex","ETHUSD",1720624702039,5.4815,3118.5,3117.4,0.9427109]
["bitfinex","ETHUSD",1720624702241,5.81603855,3118.5,3117.0,4.68497471]
["bitfinex","ETHUSD",1720624702729,0.05587419,3118.4,3117.0,4.68497471]
["bitfinex","ETHUSD",1720624703639,0.05587419,3118.4,3117.0,0.32724223]
["bitfinex","ETHUSD",1720624703640,2.851,3118.2,3117.0,0.32724223]
["bitfinex","ETHUSD",1720624703825,2.851,3118.2,3116.4,5.51419]
["bitfinex","ETHUSD",1720624704137,3.10452049,3118.1,3116.4,2.3054]
["bitfinex","ETHUSD",1720624704452,3.0,3118.1,3116.5,3.20871]
["bitfinex","ETHUSD",1720624705244,3.0,3118.1,3116.7,3.20846]
["bitfinex","ETHUSD",1720624705398,3.0,3118.1,3116.8,3.850117]
["bitfinex","ETHUSD",1720624705600,2.2648,3118.3,3116.9,0.06415384]
["bitfinex","ETHUSD",1720624706039,2.2648,3118.3,3116.8,0.641707]
["bitfinex","ETHUSD",1720624706340,2.851,3118.2,3116.7,3.0]
["bitfinex","ETHUSD",1720624706553,5.49663487,3118.1,3116.2,3.20897]
["bitfinex","ETHUSD",1720624706696,5.49663487,3118.1,3116.1,4.35773248]
["bitfinex","ETHUSD",1720624706697,2.49663487,3118.0,3116.1,4.35773248]
["bitfinex","ETHUSD",1720624706901,3.35989543,3118.0,3116.2,1.00157025]
["bitfinex","ETHUSD",1720624707126,3.0,3117.9,3116.2,1.00157025]
["bitfinex","ETHUSD",1720624707534,3.0,3117.9,3116.2,4.21058025]
["bitfinex","ETHUSD",1720624707726,3.0,3117.9,3116.2,7.41959025]
["bitfinex","ETHUSD",1720624707929,3.10452297,3117.9,3116.3,4.17773227]
["bitfinex","ETHUSD",1720624708134,3.10452297,3117.9,3116.3,1.72773227]
["bitfinex","ETHUSD",1720624708403,3.10452297,3117.9,3116.3,7.93656227]
["bitfinex","ETHUSD",1720624708629,3.10452297,3117.9,3116.3,4.17773227]
["bitfinex","ETHUSD",1720624708832,3.10452297,3117.9,3116.3,1.17773227]
["bitfinex","ETHUSD",1720624709037,0.71828782,3117.8,3116.4,0.41777323]
["bitfinex","ETHUSD",1720624709648,0.82281079,3117.8,3116.4,0.41777323]
["bitfinex","ETHUSD",1720624710442,0.71828782,3117.8,3116.4,0.41777323]
["bitfinex","ETHUSD",1720624710957,3.72241939,3118.0,3116.4,0.41777323]
["bitfinex","ETHUSD",1720624711112,3.72241939,3118.0,3116.7,3.20846]
["bitfinex","ETHUSD",1720624711508,3.72241939,3118.0,3116.7,3.20845]
["bitfinex","ETHUSD",1720624711843,0.10456024,3117.9,3116.7,6.41689]
["bitfinex","ETHUSD",1720624712046,3.72241939,3118.0,3116.7,6.41689]
["bitfinex","ETHUSD",1720624712222,0.10454683,3117.9,3116.8,6.34799403]
["bitfinex","ETHUSD",1720624712519,3.72241939,3118.0,3116.8,6.34799403]
["bitfinex","ETHUSD",1720624713161,1.33031939,3118.0,3117.0,3.20812]
["bitfinex","ETHUSD",1720624713324,1.33031939,3118.0,3117.1,3.06414346]
["bitfinex","ETHUSD",1720624713524,1.33031939,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1720624713758,1.33031939,3118.0,3117.5,0.06414354]
["bitfinex","ETHUSD",1720624714147,1.33031939,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1720624714350,1.33031939,3118.0,3117.5,0.06414355]
["bitfinex","ETHUSD",1720624714871,1.33031939,3118.0,3117.2,4.06435435]
["bitfinex","ETHUSD",1720624715076,1.33031939,3118.0,3117.3,3.40643544]
["bitfinex","ETHUSD",1720624715293,1.33031939,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1720624715568,1.33031939,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1720624715734,1.33031939,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1720624716139,1.33031939,3118.0,3117.7,3.27161044]
["bitfinex","ETHUSD",1720624716463,1.33031939,3118.0,3117.8,0.64791904]
["bitfinex","ETHUSD",1720624716634,1.33031939,3118.0,3117.7,3.20748]
["bitfinex","ETHUSD",1720624716845,1.33031939,3118.0,3117.8,0.06414051]
["bitfinex","ETHUSD",1720624717167,1.33031939,3118.0,3117.8,3.0]
["bitfinex","ETHUSD",1720624717558,1.33031939,3118.0,3117.3,0.40643544]
["bitfinex","ETHUSD",1720624717741,0.10456575,3117.9,3116.8,0.641689]
["bitfinex","ETHUSD",1720624717940,0.10456575,3117.9,3116.8,3.850089]
["bitfinex","ETHUSD",1720624718270,0.10456575,3117.9,3117.1,3.20802]
["bitfinex","ETHUSD",1720624718429,3.67061939,3118.0,3117.2,3.20791]
["bitfinex","ETHUSD",1720624718430,1.33031939,3118.0,3117.2,3.20791]
["bitfinex","ETHUSD",1720624718631,0.10457869,3117.9,3117.3,0.641601]
["bitfinex","ETHUSD",1720624720233,1.43489808,3117.9,3117.3,0.641601]
["bitfinex","ETHUSD",1720624720428,0.10457869,3117.8,3117.3,3.641601]
["bitfinex","ETHUSD",1720624720662,0.10457869,3117.7,3117.3,3.641601]
["bitfinex","ETHUSD",1720624720864,0.10457869,3117.6,3117.4,0.6849511]
["bitfinex","ETHUSD",1720624721067,1.33031939,3118.0,3117.4,0.6849511]
["bitfinex","ETHUSD",1720624721267,0.10456788,3117.9,3117.4,3.8927411]
["bitfinex","ETHUSD",1720624721580,2.4393,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1720624721581,1.33031939,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1720624721739,0.10456733,3118.1,3117.7,6.20748]
["bitfinex","ETHUSD",1720624721935,1.67310016,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1720624721936,0.10456733,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1720624722136,1.33981079,3118.5,3118.0,3.20713]
["bitfinex","ETHUSD",1720624722370,1.33981079,3118.5,3117.8,4.148846]
["bitfinex","ETHUSD",1720624722371,0.10458222,3118.4,3117.8,4.148846]
["bitfinex","ETHUSD",1720624722546,0.10458222,3118.4,3117.9,6.20728]
["bitfinex","ETHUSD",1720624722748,0.10458222,3118.3,3117.9,6.20728]
["bitfinex","ETHUSD",1720624722976,1.33981079,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1720624723304,0.1046016,3118.5,3118.2,3.20691]
["bitfinex","ETHUSD",1720624723486,1.67476348,3119.0,3118.2,3.20691]
["bitfinex","ETHUSD",1720624723487,1.33981079,3119.0,3118.3,3.0]
["bitfinex","ETHUSD",1720624723660,1.44441205,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1720624723859,0.10460126,3118.8,3118.4,0.94138]
["bitfinex","ETHUSD",1720624724304,1.44441205,3118.8,3118.4,0.94138]
["bitfinex","ETHUSD",1720624724463,0.10460126,3118.7,3118.4,0.94138]
["bitfinex","ETHUSD",1720624724661,1.67476348,3119.0,3118.1,3.0]
["bitfinex","ETHUSD",1720624724662,0.10460126,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1720624724972,0.10460126,3118.5,3117.6,3.20753]
["bitfinex","ETHUSD",1720624725171,0.10460126,3118.5,3117.2,3.802]
["bitfinex","ETHUSD",1720624725172,0.10460126,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1720624725404,0.10458209,3118.3,3117.9,3.0]
["bitfinex","ETHUSD",1720624725700,1.33981079,3118.6,3118.0,0.620733]
["bitfinex","ETHUSD",1720624725906,0.10459795,3118.5,3118.0,3.827903]
["bitfinex","ETHUSD",1720624726079,0.10459795,3118.5,3118.2,3.20695]
["bitfinex","ETHUSD",1720624726402,1.33981079,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1720624726619,1.33981079,3118.8,3118.0,3.827903]
["bitfinex","ETHUSD",1720624726620,1.44439266,3118.7,3118.0,3.827903]
["bitfinex","ETHUSD",1720624726811,0.10458187,3118.6,3118.1,0.35900545]
["bitfinex","ETHUSD",1720624727922,0.10458187,3118.6,3118.1,3.56607545]
["bitfinex","ETHUSD",1720624728129,1.33981079,3118.7,3118.1,0.35900545]
["bitfinex","ETHUSD",1720624728427,0.10458912,3118.6,3118.1,0.35900545]
["bitfinex","ETHUSD",1720624728780,0.1045861,3118.5,3118.1,0.35900545]
["bitfinex","ETHUSD",1720624728979,1.33981079,3118.7,3118.2,0.41868585]
["bitfinex","ETHUSD",1720624729213,0.10457329,3118.6,3118.2,0.41868585]
["bitfinex","ETHUSD",1720624730689,0.10457329,3118.6,3118.1,0.35900545]
["bitfinex","ETHUSD",1720624731086,1.44438408,3118.6,3117.9,3.0]
["bitfinex","ETHUSD",1720624731315,1.67302385,3118.8,3117.7,3.0]
["bitfinex","ETHUSD",1720624731316,1.33981079,3118.3,3117.7,3.0]
["bitfinex","ETHUSD",1720624731482,1.44438408,3118.2,3117.5,3.0]
["bitfinex","ETHUSD",1720624731690,0.10457329,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1720624731889,1.44438408,3118.1,3117.0,3.2082]
["bitfinex","ETHUSD",1720624732119,1.67302385,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1720624732120,1.33981079,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1720624732388,1.44435837,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1720624732588,0.10454758,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1720624733230,0.10454758,3117.7,3117.2,6.20799]
["bitfinex","ETHUSD",1720624733418,0.10454758,3117.7,3117.3,0.620799]
["bitfinex","ETHUSD",1720624735405,1.33981079,3117.8,3117.3,0.620799]
["bitfinex","ETHUSD",1720624735737,0.10463674,3117.7,3117.3,0.620799]
["bitfinex","ETHUSD",1720624736491,1.44444753,3117.7,3117.3,0.620799]
["bitfinex","ETHUSD",1720624736698,1.33981079,3117.8,3117.4,0.06414925]
["bitfinex","ETHUSD",1720624736998,1.33981079,3117.9,3117.5,0.38927883]
["bitfinex","ETHUSD",1720624737233,1.33981079,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1720624737434,1.44448517,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1720624737647,0.10467438,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1720624737992,0.10467438,3117.9,3117.6,0.641543]
["bitfinex","ETHUSD",1720624738149,0.10467438,3117.9,3117.6,3.849113]
["bitfinex","ETHUSD",1720624738347,1.33981079,3118.1,3117.6,0.641543]
["bitfinex","ETHUSD",1720624738581,1.67441748,3118.2,3117.6,0.641543]
["bitfinex","ETHUSD",1720624738582,1.33981079,3118.0,3117.6,0.641543]
["bitfinex","ETHUSD",1720624738782,0.10467459,3117.9,3117.6,0.641543]
["bitfinex","ETHUSD",1720624739100,1.33981079,3118.1,3117.6,0.641543]
["bitfinex","ETHUSD",1720624739101,0.10464838,3117.8,3117.6,0.641543]
["bitfinex","ETHUSD",1720624739293,0.10464838,3117.8,3117.0,2.851]
["bitfinex","ETHUSD",1720624739294,0.10464724,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1720624739448,1.67550493,3118.0,3117.3,3.0]
["bitfinex","ETHUSD",1720624739449,1.33981079,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1720624739649,1.33981079,3117.8,3117.0,3.20814]
["bitfinex","ETHUSD",1720624739650,0.1046783,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1720624740085,0.1046783,3117.7,3117.1,6.20803]
["bitfinex","ETHUSD",1720624740384,0.1046783,3117.7,3117.2,4.149577]
["bitfinex","ETHUSD",1720624740584,1.33981079,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1720624740877,1.33981079,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1720624740878,0.10471684,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1720624741090,0.10471684,3117.8,3117.5,3.20763]
["bitfinex","ETHUSD",1720624741269,1.33981079,3118.0,3117.6,3.620763]
["bitfinex","ETHUSD",1720624741470,0.10472983,3117.9,3117.6,3.620763]
["bitfinex","ETHUSD",1720624741700,1.33981079,3118.1,3117.6,6.828353]
["bitfinex","ETHUSD",1720624741903,0.104686,3118.0,3117.6,6.828353]
["bitfinex","ETHUSD",1720624742207,0.10472278,3117.9,3117.6,3.620763]
["bitfinex","ETHUSD",1720624742508,1.44453357,3117.8,3117.2,0.941617]
["bitfinex","ETHUSD",1720624742810,1.44453357,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1720624742992,1.44453357,3117.7,3117.2,6.20795]
["bitfinex","ETHUSD",1720624742993,0.10472278,3117.6,3117.2,6.20795]
["bitfinex","ETHUSD",1720624743879,1.33981079,3117.7,3117.2,6.20795]
["bitfinex","ETHUSD",1720624744204,0.10471924,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1720624744414,1.44453003,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1720624744622,0.10471924,3117.5,3117.1,3.85438]
["bitfinex","ETHUSD",1720624744902,0.10471924,3117.5,3116.9,3.0]
["bitfinex","ETHUSD",1720624745072,0.10471924,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1720624745278,0.10471232,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720624745605,0.10471787,3117.3,3116.5,2.2982]
["bitfinex","ETHUSD",1720624745802,1.44452866,3117.3,3116.6,1.100696]
["bitfinex","ETHUSD",1720624746006,1.44452866,3117.3,3116.6,3.759256]
["bitfinex","ETHUSD",1720624746007,0.10471787,3117.2,3116.6,3.759256]
["bitfinex","ETHUSD",1720624746566,0.10471787,3117.2,3116.6,0.550696]
["bitfinex","ETHUSD",1720624746768,1.33981079,3117.1,3116.6,0.550696]
["bitfinex","ETHUSD",1720624746991,0.10471787,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1720624747421,1.67543667,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1720624747422,1.33981079,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1720624747569,1.33981079,3117.3,3116.8,3.20834]
["bitfinex","ETHUSD",1720624747775,0.10467294,3117.2,3116.8,3.20834]
["bitfinex","ETHUSD",1720624748081,1.33981079,3117.4,3116.8,3.27249732]
["bitfinex","ETHUSD",1720624748285,0.10467527,3117.3,3116.9,0.32724973]
["bitfinex","ETHUSD",1720624748598,0.10467653,3117.2,3116.9,0.32724973]
["bitfinex","ETHUSD",1720624748969,1.44448732,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1720624749165,0.10467653,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1720624749903,1.44448732,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1720624750091,1.44448732,3117.0,3116.2,3.20897]
["bitfinex","ETHUSD",1720624750443,1.44448732,3116.9,3116.3,0.549757]
["bitfinex","ETHUSD",1720624750609,0.10467653,3116.8,3116.1,2.2886]
["bitfinex","ETHUSD",1720624750912,1.44448732,3116.8,3116.1,2.2886]
["bitfinex","ETHUSD",1720624751119,0.10467653,3116.7,3116.1,2.2886]
["bitfinex","ETHUSD",1720624751413,0.10467653,3116.7,3115.6,3.20962]
["bitfinex","ETHUSD",1720624751414,1.44448732,3116.7,3115.6,5.50939]
["bitfinex","ETHUSD",1720624751568,1.33981079,3116.6,3115.3,3.20995]
["bitfinex","ETHUSD",1720624751774,1.33981079,3116.1,3115.0,3.21021]
["bitfinex","ETHUSD",1720624752095,1.33981079,3116.1,3114.8,5.51022]
["bitfinex","ETHUSD",1720624752096,1.33981079,3115.7,3114.8,8.7206]
["bitfinex","ETHUSD",1720624752301,1.33981079,3115.8,3114.9,0.87206]
["bitfinex","ETHUSD",1720624752612,1.44442817,3115.7,3114.9,4.08242]
["bitfinex","ETHUSD",1720624752906,0.10462289,3115.6,3114.9,4.08242]
["bitfinex","ETHUSD",1720624753133,1.33981079,3115.8,3115.0,0.959262]
["bitfinex","ETHUSD",1720624753308,1.33981079,3115.9,3115.0,0.959262]
["bitfinex","ETHUSD",1720624753632,1.33981079,3115.9,3115.0,4.169472]
["bitfinex","ETHUSD",1720624753633,0.10464461,3115.8,3115.0,4.169472]
["bitfinex","ETHUSD",1720624754314,1.33981079,3116.0,3115.1,6.21016]
["bitfinex","ETHUSD",1720624754640,2.00919241,3116.4,3115.1,6.21016]
["bitfinex","ETHUSD",1720624754641,1.33981079,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1720624754845,3.80591079,3116.5,3115.8,0.38513186]
["bitfinex","ETHUSD",1720624754996,1.33981079,3116.8,3115.8,0.38513186]
["bitfinex","ETHUSD",1720624755192,1.33981079,3116.9,3115.8,3.320954]
["bitfinex","ETHUSD",1720624755401,1.4444948,3116.8,3115.8,3.320954]
["bitfinex","ETHUSD",1720624755604,0.10473322,3116.7,3115.8,3.320954]
["bitfinex","ETHUSD",1720624755902,0.10473322,3116.7,3115.8,0.320954]
["bitfinex","ETHUSD",1720624756128,1.44454401,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1720624756443,3.59691079,3116.4,3115.3,6.20995]
["bitfinex","ETHUSD",1720624756792,3.59691079,3116.4,3115.3,3.20995]
["bitfinex","ETHUSD",1720624757128,0.10471092,3116.3,3115.3,3.20995]
["bitfinex","ETHUSD",1720624757337,3.59691079,3116.4,3115.2,3.21005]
["bitfinex","ETHUSD",1720624757338,2.2571,3116.4,3115.2,3.21005]
["bitfinex","ETHUSD",1720624757490,3.59691079,3116.4,3115.3,3.20995]
["bitfinex","ETHUSD",1720624757689,1.33981079,3116.6,3115.4,0.320995]
["bitfinex","ETHUSD",1720624757930,1.33981079,3116.7,3115.5,3.20971]
["bitfinex","ETHUSD",1720624758089,1.33981079,3116.7,3115.3,3.20987]
["bitfinex","ETHUSD",1720624758294,1.33981079,3116.7,3115.4,6.20983]
["bitfinex","ETHUSD",1720624758535,0.10464932,3116.6,3115.4,9.41962]
["bitfinex","ETHUSD",1720624758740,1.33981079,3116.7,3115.5,0.0641834]
["bitfinex","ETHUSD",1720624758941,1.67460795,3116.8,3115.6,3.83704734]
["bitfinex","ETHUSD",1720624759091,0.10465096,3116.7,3115.6,3.83704734]
["bitfinex","ETHUSD",1720624759439,1.67460795,3116.8,3115.6,3.83704734]
["bitfinex","ETHUSD",1720624759592,0.33479716,3116.8,3115.7,0.06418112]
["bitfinex","ETHUSD",1720624759933,3.59691079,3116.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720624759934,2.2571,3116.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720624760137,2.2571,3116.9,3115.9,0.32736211]
["bitfinex","ETHUSD",1720624760298,2.2571,3116.9,3115.9,3.53667211]
["bitfinex","ETHUSD",1720624760494,2.2571,3116.9,3115.9,0.32736211]
["bitfinex","ETHUSD",1720624761496,2.59187869,3116.9,3115.9,3.53670211]
["bitfinex","ETHUSD",1720624761934,2.59187869,3116.9,3115.9,0.39153597]
["bitfinex","ETHUSD",1720624762254,3.59035492,3117.3,3116.2,3.20899]
["bitfinex","ETHUSD",1720624762543,3.59035492,3117.3,3116.3,3.27308642]
["bitfinex","ETHUSD",1720624762544,2.2539,3117.3,3116.3,3.27308642]
["bitfinex","ETHUSD",1720624763215,2.2539,3117.3,3116.3,6.48194642]
["bitfinex","ETHUSD",1720624763416,2.2539,3117.3,3116.4,3.0]
["bitfinex","ETHUSD",1720624763614,2.2539,3117.3,3116.1,3.20906]
["bitfinex","ETHUSD",1720624763615,2.2539,3117.3,3116.5,0.3]
["bitfinex","ETHUSD",1720624763942,2.2539,3117.3,3116.2,3.0]
["bitfinex","ETHUSD",1720624764454,2.2539,3117.3,3115.9,3.20933]
["bitfinex","ETHUSD",1720624764455,2.58865027,3117.3,3116.0,3.0]
["bitfinex","ETHUSD",1720624764943,2.58865027,3117.3,3116.0,3.20917]
["bitfinex","ETHUSD",1720624765242,2.58865027,3117.3,3116.1,3.0]
["bitfinex","ETHUSD",1720624765813,2.58865027,3117.3,3116.1,6.20912]
["bitfinex","ETHUSD",1720624766144,2.98116079,3117.3,3116.2,0.620912]
["bitfinex","ETHUSD",1720624766319,2.58865027,3117.3,3116.3,3.27301184]
["bitfinex","ETHUSD",1720624766524,2.2539,3117.3,3116.3,6.48185184]
["bitfinex","ETHUSD",1720624766737,2.2539,3117.3,3116.4,3.20881]
["bitfinex","ETHUSD",1720624766958,2.2539,3117.3,3116.5,0.06416635]
["bitfinex","ETHUSD",1720624767106,2.2539,3117.3,3116.6,0.32729763]
["bitfinex","ETHUSD",1720624767652,2.2539,3117.3,3116.4,6.27296636]
["bitfinex","ETHUSD",1720624767949,2.2539,3117.3,3116.7,0.06416632]
["bitfinex","ETHUSD",1720624768188,2.3017,3117.7,3116.7,3.27265632]
["bitfinex","ETHUSD",1720624768357,2.3017,3117.7,3116.8,0.0641602]
["bitfinex","ETHUSD",1720624768691,2.3017,3117.7,3116.8,0.39142522]
["bitfinex","ETHUSD",1720624768979,2.3017,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1720624769299,2.3502,3118.1,3117.2,3.2079]
["bitfinex","ETHUSD",1720624769446,2.3502,3118.1,3117.3,3.27201877]
["bitfinex","ETHUSD",1720624769645,2.4889,3118.5,3117.4,6.53493188]
["bitfinex","ETHUSD",1720624769855,2.4889,3118.5,3117.5,3.27181527]
["bitfinex","ETHUSD",1720624770050,2.4889,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1720624770250,2.4889,3118.5,3117.7,0.06414196]
["bitfinex","ETHUSD",1720624770459,2.4889,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1720624770638,0.24889,3118.4,3117.2,3.0]
["bitfinex","ETHUSD",1720624771384,1.44136085,3118.3,3117.2,3.0]
["bitfinex","ETHUSD",1720624771561,1.92002676,3118.4,3116.9,3.20826]
["bitfinex","ETHUSD",1720624771735,1.33645492,3118.3,3117.0,3.0]
["bitfinex","ETHUSD",1720624772070,2.2874,3118.2,3116.8,0.32726502]
["bitfinex","ETHUSD",1720624772266,0.36238549,3118.1,3116.8,0.32726502]
["bitfinex","ETHUSD",1720624772778,2.4135,3118.0,3115.9,2.4326]
["bitfinex","ETHUSD",1720624772932,2.4135,3118.0,3116.3,3.20886]
["bitfinex","ETHUSD",1720624773264,5.4135,3118.0,3116.5,6.4173]
["bitfinex","ETHUSD",1720624773431,5.4135,3118.0,3116.5,3.20864]
["bitfinex","ETHUSD",1720624773632,5.4135,3118.0,3116.4,3.20882]
["bitfinex","ETHUSD",1720624773978,2.38978417,3117.9,3116.3,3.20892]
["bitfinex","ETHUSD",1720624774154,0.64386259,3117.8,3116.4,3.529662]
["bitfinex","ETHUSD",1720624774467,0.10488417,3117.7,3116.4,3.529662]
["bitfinex","ETHUSD",1720624774777,2.3058,3117.6,3116.4,0.320892]
["bitfinex","ETHUSD",1720624774931,0.10488417,3117.5,3116.2,3.0]
["bitfinex","ETHUSD",1720624775861,0.10488417,3117.5,3116.1,3.0]
["bitfinex","ETHUSD",1720624776773,0.10488417,3117.5,3116.1,3.20912]
["bitfinex","ETHUSD",1720624776981,0.10495561,3117.4,3116.3,3.20886]
["bitfinex","ETHUSD",1720624777269,2.3058,3117.6,3116.4,0.620886]
["bitfinex","ETHUSD",1720624777467,0.10496016,3117.5,3116.4,0.620886]
["bitfinex","ETHUSD",1720624778275,0.10496016,3117.5,3116.4,3.829626]
["bitfinex","ETHUSD",1720624779480,1.44545978,3117.5,3116.4,0.620886]
["bitfinex","ETHUSD",1720624779684,1.44545978,3117.4,3116.2,3.55]
["bitfinex","ETHUSD",1720624779883,0.10496016,3117.3,3116.2,6.75902]
["bitfinex","ETHUSD",1720624780061,1.34049962,3117.5,3116.3,3.20891]
["bitfinex","ETHUSD",1720624780242,0.105029,3117.4,3116.4,0.675891]
["bitfinex","ETHUSD",1720624780446,1.44552862,3117.4,3116.4,0.675891]
["bitfinex","ETHUSD",1720624780668,0.10502183,3117.3,3116.4,0.675891]
["bitfinex","ETHUSD",1720624783994,1.44552145,3117.3,3116.4,0.675891]
["bitfinex","ETHUSD",1720624784294,1.44554958,3117.2,3116.4,0.675891]
["bitfinex","ETHUSD",1720624784490,0.10504881,3117.1,3116.4,0.675891]
["bitfinex","ETHUSD",1720624784782,1.44554843,3117.1,3116.4,0.675891]
["bitfinex","ETHUSD",1720624784989,0.10504881,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1720624785284,0.10504881,3117.0,3115.9,5.64187]
["bitfinex","ETHUSD",1720624785285,0.10504881,3117.0,3116.0,3.20923]
["bitfinex","ETHUSD",1720624785476,0.10504881,3117.0,3116.1,6.20912]
["bitfinex","ETHUSD",1720624785798,0.10504881,3117.0,3116.1,3.20912]
["bitfinex","ETHUSD",1720624785987,0.10504881,3117.0,3116.1,6.4182]
["bitfinex","ETHUSD",1720624786296,0.10504881,3117.0,3116.2,0.64182]
["bitfinex","ETHUSD",1720624787052,0.10504881,3117.0,3116.1,3.20908]
["bitfinex","ETHUSD",1720624787296,2.4506,3116.9,3115.9,3.20925]
["bitfinex","ETHUSD",1720624787608,0.10505802,3116.8,3115.7,3.20953]
["bitfinex","ETHUSD",1720624787907,1.44555764,3116.8,3115.6,3.20965]
["bitfinex","ETHUSD",1720624788061,1.34049962,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1720624788254,1.34049962,3116.6,3115.7,0.887125]
["bitfinex","ETHUSD",1720624788255,1.34049962,3116.4,3115.7,0.887125]
["bitfinex","ETHUSD",1720624788490,0.10505802,3116.5,3115.0,3.21024]
["bitfinex","ETHUSD",1720624788491,2.2852,3116.2,3115.1,5.61013]
["bitfinex","ETHUSD",1720624788692,2.2852,3116.2,3115.1,5.6101]
["bitfinex","ETHUSD",1720624788693,0.10505802,3116.1,3115.1,5.6101]
["bitfinex","ETHUSD",1720624788904,1.44555764,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1720624789101,1.44555764,3116.0,3115.0,2.853]
["bitfinex","ETHUSD",1720624789394,1.44555764,3115.9,3115.0,6.0632]
["bitfinex","ETHUSD",1720624789597,0.10505802,3115.8,3115.1,0.927349]
["bitfinex","ETHUSD",1720624790108,1.44555764,3115.8,3115.1,0.927349]
["bitfinex","ETHUSD",1720624790298,0.10504467,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1720624790801,1.34049962,3115.8,3114.7,5.6105]
["bitfinex","ETHUSD",1720624790968,1.44553774,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1720624791306,0.10503812,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1720624791590,0.10503812,3115.6,3114.9,4.092457]
["bitfinex","ETHUSD",1720624791895,1.44553774,3115.6,3114.9,0.882097]
["bitfinex","ETHUSD",1720624792097,1.44553774,3115.5,3114.6,3.21063]
["bitfinex","ETHUSD",1720624792402,0.10503812,3115.4,3114.4,3.21081]
["bitfinex","ETHUSD",1720624792616,0.10503812,3115.4,3114.5,3.21072]
["bitfinex","ETHUSD",1720624793122,2.3076,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1720624793397,2.3076,3115.5,3114.9,0.321046]
["bitfinex","ETHUSD",1720624793776,2.3076,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1720624793968,0.1050178,3115.4,3114.6,3.21061]
["bitfinex","ETHUSD",1720624794167,2.3076,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1720624795001,2.3076,3115.5,3114.6,3.2106]
["bitfinex","ETHUSD",1720624795208,2.34861653,3116.4,3114.3,3.0]
["bitfinex","ETHUSD",1720624795209,1.34049962,3115.7,3114.8,3.21045]
["bitfinex","ETHUSD",1720624795508,1.34049962,3115.8,3114.8,3.21039]
["bitfinex","ETHUSD",1720624795696,1.67758323,3115.9,3114.9,0.06419277]
["bitfinex","ETHUSD",1720624795697,0.10500081,3115.7,3114.9,0.06419277]
["bitfinex","ETHUSD",1720624796002,2.3814,3116.0,3115.2,6.41996]
["bitfinex","ETHUSD",1720624796167,2.3814,3116.0,3115.3,0.06418674]
["bitfinex","ETHUSD",1720624796666,3.21,3116.4,3115.4,3.20976]
["bitfinex","ETHUSD",1720624796667,6.97529962,3116.4,3115.4,3.20976]
["bitfinex","ETHUSD",1720624796908,0.10501571,3116.3,3115.5,3.530726]
["bitfinex","ETHUSD",1720624797261,5.6348,3116.4,3115.5,3.530726]
["bitfinex","ETHUSD",1720624797892,0.10501495,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1720624798299,1.44551457,3116.3,3115.5,3.320976]
["bitfinex","ETHUSD",1720624798502,0.10501495,3116.2,3115.5,0.320976]
["bitfinex","ETHUSD",1720624798677,0.10501495,3116.2,3115.2,6.20999]
["bitfinex","ETHUSD",1720624799005,0.10501495,3116.2,3115.2,3.0]
["bitfinex","ETHUSD",1720624799204,1.44551457,3116.2,3115.2,3.0]
["bitfinex","ETHUSD",1720624799413,1.44551457,3116.2,3115.2,6.21003]
["bitfinex","ETHUSD",1720624799414,0.10501495,3116.1,3115.2,6.21003]
["bitfinex","ETHUSD",1720624800395,0.10501495,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1720624800605,1.34049962,3116.2,3115.4,3.620995]
["bitfinex","ETHUSD",1720624800778,0.10501188,3116.1,3115.4,3.620995]
["bitfinex","ETHUSD",1720624801101,1.34187237,3116.2,3115.5,3.0]
["bitfinex","ETHUSD",1720624801420,1.34187237,3116.3,3115.3,3.20992]
["bitfinex","ETHUSD",1720624801566,0.10502417,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1720624802005,1.34187237,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720624802304,0.10501075,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1720624802501,0.10501075,3116.2,3115.5,0.620992]
["bitfinex","ETHUSD",1720624802711,1.34187237,3116.3,3115.5,0.620992]
["bitfinex","ETHUSD",1720624803083,6.97667237,3116.4,3115.5,0.620992]
["bitfinex","ETHUSD",1720624803311,1.4468758,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720624803604,1.4468758,3116.3,3115.2,3.0]
["bitfinex","ETHUSD",1720624803605,0.10500343,3116.2,3115.2,3.0]
["bitfinex","ETHUSD",1720624803816,0.10500343,3116.2,3115.0,3.53771828]
["bitfinex","ETHUSD",1720624803817,1.4468758,3116.2,3115.0,3.53771828]
["bitfinex","ETHUSD",1720624804000,2.3779,3116.0,3114.7,3.21058]
["bitfinex","ETHUSD",1720624804209,1.34187237,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1720624804405,1.34187237,3115.9,3114.9,3.21037]
["bitfinex","ETHUSD",1720624804706,1.34187237,3115.9,3115.1,3.21014]
["bitfinex","ETHUSD",1720624804707,0.10499904,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1720624804880,2.3779,3116.0,3115.3,3.20991]
["bitfinex","ETHUSD",1720624805089,2.3779,3116.0,3115.4,0.320991]
["bitfinex","ETHUSD",1720624806224,2.3779,3116.0,3115.1,3.21007]
["bitfinex","ETHUSD",1720624806411,2.3779,3116.0,3115.2,3.0]
["bitfinex","ETHUSD",1720624806582,2.3779,3116.0,3115.2,3.0641922]
["bitfinex","ETHUSD",1720624806787,2.3779,3116.0,3115.2,3.0]
["bitfinex","ETHUSD",1720624807578,2.3779,3116.0,3115.2,6.21003]
["bitfinex","ETHUSD",1720624807807,2.3779,3116.0,3115.3,0.94201]
["bitfinex","ETHUSD",1720624808323,2.3779,3116.0,3115.3,4.15192]
["bitfinex","ETHUSD",1720624808479,2.3779,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1720624810079,2.3779,3116.0,3115.3,3.94201]
["bitfinex","ETHUSD",1720624811227,2.3779,3116.0,3115.3,7.15191]
["bitfinex","ETHUSD",1720624811519,2.3779,3116.0,3115.4,1.036188]
["bitfinex","ETHUSD",1720624811905,2.3779,3116.0,3115.4,4.246038]
["bitfinex","ETHUSD",1720624812216,2.3779,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720624813613,2.3779,3116.0,3115.4,1.036188]
["bitfinex","ETHUSD",1720624814684,2.3779,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1720624814898,2.3779,3116.0,3115.1,6.21014]
["bitfinex","ETHUSD",1720624815513,2.3779,3116.0,3115.2,3.21002]
["bitfinex","ETHUSD",1720624815720,2.3779,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1720624816430,0.10497812,3115.9,3115.3,6.20996]
["bitfinex","ETHUSD",1720624816603,0.10497812,3115.9,3115.3,7.151957]
["bitfinex","ETHUSD",1720624816798,2.3779,3116.0,3115.3,7.151957]
["bitfinex","ETHUSD",1720624817844,2.3779,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1720624818275,1.34187237,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1720624818528,3.76237237,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1720624818735,2.4205,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1720624819136,2.4205,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1720624819454,0.10492703,3116.3,3115.3,7.151867]
["bitfinex","ETHUSD",1720624819636,1.34187237,3116.1,3115.3,6.20991]
["bitfinex","ETHUSD",1720624819956,2.15931183,3116.3,3115.3,6.20991]
["bitfinex","ETHUSD",1720624819957,1.4467994,3116.0,3115.3,6.20991]
["bitfinex","ETHUSD",1720624820259,0.10492703,3115.9,3115.3,6.20991]
["bitfinex","ETHUSD",1720624820413,0.10492703,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1720624820609,0.10492703,3115.9,3115.5,3.0]
["bitfinex","ETHUSD",1720624821045,1.34187237,3116.0,3115.4,3.941976]
["bitfinex","ETHUSD",1720624821246,0.10493238,3115.9,3115.4,3.941976]
["bitfinex","ETHUSD",1720624821763,0.10493238,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1720624821971,0.10493238,3115.9,3114.4,0.54549]
["bitfinex","ETHUSD",1720624821972,1.34187237,3115.6,3114.6,3.21061]
["bitfinex","ETHUSD",1720624822115,1.34187237,3115.4,3114.5,5.56402]
["bitfinex","ETHUSD",1720624822432,0.10493238,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1720624823017,1.44680475,3115.3,3114.6,0.610951]
["bitfinex","ETHUSD",1720624823219,0.10493238,3115.2,3114.6,0.610951]
["bitfinex","ETHUSD",1720624823446,0.10493238,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1720624823751,1.34187237,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1720624824046,1.4467605,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1720624824260,0.10488813,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1720624824412,0.10489392,3115.2,3114.7,3.9137721]
["bitfinex","ETHUSD",1720624824824,0.10489392,3115.2,3114.1,8.49274]
["bitfinex","ETHUSD",1720624825025,0.10489392,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1720624825026,3.75360809,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1720624825239,0.10489392,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1720624825638,1.34210809,3114.9,3114.0,3.21124]
["bitfinex","ETHUSD",1720624825878,0.10489392,3114.8,3114.0,3.21124]
["bitfinex","ETHUSD",1720624826039,0.10489392,3114.8,3113.0,4.7123]
["bitfinex","ETHUSD",1720624826040,3.71380809,3114.7,3113.5,3.21179]
["bitfinex","ETHUSD",1720624826242,1.34210809,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1720624826475,0.10485756,3114.2,3113.5,6.42353]
["bitfinex","ETHUSD",1720624826832,0.10485756,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1720624827484,1.67763512,3114.5,3113.6,3.2117]
["bitfinex","ETHUSD",1720624827485,1.34210809,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1720624827770,1.44697327,3114.3,3113.4,3.21191]
["bitfinex","ETHUSD",1720624827962,0.30197432,3114.4,3113.4,3.21191]
["bitfinex","ETHUSD",1720624827963,0.10486518,3114.2,3113.4,3.21191]
["bitfinex","ETHUSD",1720624828123,1.34210809,3114.4,3113.4,3.21191]
["bitfinex","ETHUSD",1720624828326,0.10487049,3114.3,3113.4,3.21191]
["bitfinex","ETHUSD",1720624828670,1.34210809,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720624828850,0.40687822,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1720624829065,0.1049039,3114.3,3113.5,3.0]
["bitfinex","ETHUSD",1720624829346,0.30197432,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1720624829552,1.34210809,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720624829754,0.10490498,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1720624829973,1.34210809,3114.6,3113.5,6.2118]
["bitfinex","ETHUSD",1720624830261,0.10489997,3114.5,3113.5,6.2118]
["bitfinex","ETHUSD",1720624830462,0.10489997,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1720624830625,0.10489997,3114.5,3113.8,0.39180003]
["bitfinex","ETHUSD",1720624830965,1.34033509,3114.6,3113.8,0.32757788]
["bitfinex","ETHUSD",1720624831167,0.10488756,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1720624831476,0.10488756,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720624831639,0.10488756,3114.5,3113.6,3.21169]
["bitfinex","ETHUSD",1720624831964,1.44522265,3114.5,3113.4,6.21185]
["bitfinex","ETHUSD",1720624832194,1.44522265,3114.4,3113.7,0.06524518]
["bitfinex","ETHUSD",1720624832380,0.41695171,3114.3,3113.5,0.06532847]
["bitfinex","ETHUSD",1720624832551,1.34033509,3114.5,3113.4,6.21185]
["bitfinex","ETHUSD",1720624832746,0.10489449,3114.4,3113.5,0.06532847]
["bitfinex","ETHUSD",1720624833189,1.44522958,3114.4,3113.5,0.06532847]
["bitfinex","ETHUSD",1720624833490,0.10489449,3114.3,3113.5,0.06532847]
["bitfinex","ETHUSD",1720624833787,1.34033509,3114.5,3113.5,0.06532847]
["bitfinex","ETHUSD",1720624834006,0.10486871,3114.4,3113.5,0.06532847]
["bitfinex","ETHUSD",1720624834298,3.71140622,3114.7,3113.6,3.2117]
["bitfinex","ETHUSD",1720624834591,0.10487688,3114.6,3113.7,3.2116]
["bitfinex","ETHUSD",1720624834796,0.10487688,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1720624835086,3.71140622,3114.7,3113.8,3.27630765]
["bitfinex","ETHUSD",1720624835087,2.3717,3114.7,3113.8,3.27630765]
["bitfinex","ETHUSD",1720624835283,2.3717,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720624835452,2.3717,3114.7,3113.9,3.06476601]
["bitfinex","ETHUSD",1720624835647,2.3717,3114.7,3113.9,4.11118129]
["bitfinex","ETHUSD",1720624835853,2.3717,3114.7,3113.9,7.32256129]
["bitfinex","ETHUSD",1720624836384,2.3717,3114.7,3113.9,7.25833981]
["bitfinex","ETHUSD",1720624836585,2.3717,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1720624836792,2.3717,3114.7,3113.9,7.25833981]
["bitfinex","ETHUSD",1720624837087,2.3717,3114.7,3114.0,0.06467073]
["bitfinex","ETHUSD",1720624837798,2.3717,3114.7,3114.0,3.27596073]
["bitfinex","ETHUSD",1720624837950,2.3717,3114.7,3114.0,4.32290918]
["bitfinex","ETHUSD",1720624838153,2.3717,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1720624838598,2.3717,3114.7,3114.2,0.06457852]
["bitfinex","ETHUSD",1720624839187,2.3717,3114.7,3114.2,3.27566852]
["bitfinex","ETHUSD",1720624839391,2.4704,3115.1,3114.2,3.27566852]
["bitfinex","ETHUSD",1720624839793,2.4704,3115.1,3114.3,3.85965985]
["bitfinex","ETHUSD",1720624839998,2.4704,3115.1,3114.3,0.64867985]
["bitfinex","ETHUSD",1720624840299,2.4704,3115.1,3114.4,0.06449304]
["bitfinex","ETHUSD",1720624840661,2.4704,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720624840861,2.4704,3115.1,3114.5,0.06445142]
["bitfinex","ETHUSD",1720624841086,2.4704,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720624841302,2.4704,3115.1,3114.6,0.0644098]
["bitfinex","ETHUSD",1720624841477,2.4704,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720624841478,3.01902477,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720624841799,3.01902477,3115.1,3114.7,0.06436818]
["bitfinex","ETHUSD",1720624841979,3.01902477,3115.1,3114.8,0.06432657]
["bitfinex","ETHUSD",1720624842371,3.01902477,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720624842694,3.01902477,3115.1,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624843392,0.54090712,3115.0,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624843693,0.4358731,3115.0,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624843895,3.01902477,3115.1,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624844565,4.35873099,3115.1,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624844766,3.01902477,3115.1,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624844962,2.4704,3115.1,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624845264,2.4704,3115.1,3114.3,3.27546466]
["bitfinex","ETHUSD",1720624845466,2.4704,3115.1,3114.3,0.06453466]
["bitfinex","ETHUSD",1720624845906,2.4704,3115.1,3114.3,3.27549466]
["bitfinex","ETHUSD",1720624846209,1.33970622,3115.4,3114.5,5.62342]
["bitfinex","ETHUSD",1720624846360,1.33970622,3115.5,3114.6,1.24762951]
["bitfinex","ETHUSD",1720624846564,1.33970622,3115.5,3114.6,4.52041692]
["bitfinex","ETHUSD",1720624846791,3.69720622,3115.6,3114.6,4.52041692]
["bitfinex","ETHUSD",1720624846995,0.10510556,3115.5,3114.7,3.21048]
["bitfinex","ETHUSD",1720624847219,1.67670688,3115.7,3114.8,0.57830203]
["bitfinex","ETHUSD",1720624847220,1.33970622,3115.7,3114.8,0.57830203]
["bitfinex","ETHUSD",1720624847368,0.1051024,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1720624847568,1.33970622,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1720624847781,1.33970622,3115.8,3115.0,0.06199096]
["bitfinex","ETHUSD",1720624847999,2.3971,3116.1,3115.1,3.21012]
["bitfinex","ETHUSD",1720624848000,1.33970622,3115.9,3115.1,3.21012]
["bitfinex","ETHUSD",1720624848180,1.33970622,3115.9,3115.0,0.12619035]
["bitfinex","ETHUSD",1720624848181,1.67453259,3116.1,3115.3,3.20989]
["bitfinex","ETHUSD",1720624848368,1.33970622,3116.2,3115.4,0.06419075]
["bitfinex","ETHUSD",1720624848591,1.33970622,3116.3,3115.4,3.3358553]
["bitfinex","ETHUSD",1720624848793,0.10508088,3116.2,3115.4,3.3358553]
["bitfinex","ETHUSD",1720624849708,1.4447871,3116.2,3115.4,3.27166455]
["bitfinex","ETHUSD",1720624850005,1.65194617,3116.2,3115.4,0.06182455]
["bitfinex","ETHUSD",1720624850838,1.44478979,3116.1,3115.4,0.06182455]
["bitfinex","ETHUSD",1720624850974,1.33970622,3116.1,3115.4,3.27167455]
["bitfinex","ETHUSD",1720624851177,0.10508829,3116.0,3115.4,0.06182455]
["bitfinex","ETHUSD",1720624851373,1.33970622,3116.1,3115.4,0.06182455]
["bitfinex","ETHUSD",1720624851578,1.33970622,3116.1,3115.3,3.2099]
["bitfinex","ETHUSD",1720624851890,1.33970622,3116.1,3115.4,0.06182455]
["bitfinex","ETHUSD",1720624852208,1.33970622,3116.2,3115.4,3.27167455]
["bitfinex","ETHUSD",1720624852516,1.33970622,3116.3,3115.5,3.86431636]
["bitfinex","ETHUSD",1720624852678,1.33970622,3116.3,3115.5,3.92609932]
["bitfinex","ETHUSD",1720624853027,1.33970622,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1720624853177,2.3106,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1720624853178,1.33970622,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1720624853374,1.33970622,3117.0,3116.1,3.33484001]
["bitfinex","ETHUSD",1720624853569,1.33970622,3117.1,3116.2,3.20902]
["bitfinex","ETHUSD",1720624853776,1.44475928,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1720624853977,1.65193163,3117.0,3116.3,0.06114079]
["bitfinex","ETHUSD",1720624854507,1.6532808,3117.0,3116.3,0.06114079]
["bitfinex","ETHUSD",1720624854924,0.31222541,3117.0,3116.3,0.06114079]
["bitfinex","ETHUSD",1720624855211,0.31222541,3117.0,3116.3,3.06114079]
["bitfinex","ETHUSD",1720624855389,1.34105539,3117.2,3116.3,3.06114079]
["bitfinex","ETHUSD",1720624856537,2.3106,3117.3,3116.3,3.06114079]
["bitfinex","ETHUSD",1720624856538,3.65165539,3117.3,3116.3,3.06114079]
["bitfinex","ETHUSD",1720624856694,0.10505166,3117.2,3116.3,3.06114079]
["bitfinex","ETHUSD",1720624856890,1.34105539,3117.1,3116.3,0.06114079]
["bitfinex","ETHUSD",1720624857319,3.98691924,3117.3,3116.3,0.06114079]
["bitfinex","ETHUSD",1720624857320,1.34105539,3117.2,3116.3,0.06114079]
["bitfinex","ETHUSD",1720624857503,0.63785679,3117.1,3116.1,3.0]
["bitfinex","ETHUSD",1720624857712,0.53279746,3117.1,3116.4,0.06109922]
["bitfinex","ETHUSD",1720624857894,0.53279746,3117.1,3116.1,3.0]
["bitfinex","ETHUSD",1720624858089,0.53279746,3117.1,3116.5,0.06105765]
["bitfinex","ETHUSD",1720624858295,0.53279746,3117.1,3116.1,6.20908]
["bitfinex","ETHUSD",1720624858528,0.53279746,3117.1,3116.1,7.1829962]
["bitfinex","ETHUSD",1720624858829,0.53279746,3117.1,3116.2,0.06118237]
["bitfinex","ETHUSD",1720624859202,2.3106,3116.9,3116.2,0.06118237]
["bitfinex","ETHUSD",1720624859414,2.3106,3116.9,3115.3,2.3931]
["bitfinex","ETHUSD",1720624859415,1.44611594,3116.8,3115.3,5.60299]
["bitfinex","ETHUSD",1720624859610,1.82178753,3116.7,3115.4,0.94281105]
["bitfinex","ETHUSD",1720624859943,0.10506055,3116.6,3115.4,0.94281105]
["bitfinex","ETHUSD",1720624860442,2.3106,3116.9,3115.5,3.20973]
["bitfinex","ETHUSD",1720624860443,3.65165539,3116.9,3115.5,3.20973]
["bitfinex","ETHUSD",1720624860644,1.4461312,3116.8,3115.6,3.06109122]
["bitfinex","ETHUSD",1720624860815,0.37567312,3116.7,3115.7,0.62708212]
["bitfinex","ETHUSD",1720624861141,0.37567312,3116.7,3115.8,0.06100805]
["bitfinex","ETHUSD",1720624861436,1.71672851,3116.7,3115.8,0.06100805]
["bitfinex","ETHUSD",1720624861595,1.44613557,3116.6,3115.3,2.3931]
["bitfinex","ETHUSD",1720624861796,1.34105539,3116.6,3115.3,2.3931]
["bitfinex","ETHUSD",1720624861998,0.27675619,3116.5,3115.4,0.06117441]
["bitfinex","ETHUSD",1720624862212,0.17167285,3116.5,3115.4,0.06117441]
["bitfinex","ETHUSD",1720624862410,0.37567312,3116.7,3115.4,3.33521145]
["bitfinex","ETHUSD",1720624862642,0.37567312,3116.7,3115.5,6.20968]
["bitfinex","ETHUSD",1720624862930,0.37567312,3116.7,3115.6,0.06109567]
["bitfinex","ETHUSD",1720624863372,1.34105539,3116.9,3115.6,3.27074567]
["bitfinex","ETHUSD",1720624863640,4.34105539,3117.0,3115.6,3.27074567]
["bitfinex","ETHUSD",1720624863937,3.0,3117.0,3115.7,2.3463]
["bitfinex","ETHUSD",1720624864095,1.87385285,3117.1,3115.7,8.55575]
["bitfinex","ETHUSD",1720624864303,1.87385285,3117.1,3115.8,0.12520689]
["bitfinex","ETHUSD",1720624864497,0.18738529,3117.0,3115.9,0.86809569]
["bitfinex","ETHUSD",1720624864935,0.18738529,3117.0,3116.0,0.06094713]
["bitfinex","ETHUSD",1720624865098,1.33961128,3117.1,3116.1,0.06417466]
["bitfinex","ETHUSD",1720624865298,0.33478083,3117.3,3116.2,5.63373]
["bitfinex","ETHUSD",1720624865603,1.33961128,3117.5,3116.3,3.0]
["bitfinex","ETHUSD",1720624865835,0.10504937,3117.4,3116.3,3.0]
["bitfinex","ETHUSD",1720624866006,1.44466065,3117.4,3116.4,0.06072077]
["bitfinex","ETHUSD",1720624866203,1.91017426,3117.4,3116.4,0.06072077]
["bitfinex","ETHUSD",1720624866497,0.57056298,3117.4,3116.4,0.06072077]
["bitfinex","ETHUSD",1720624866912,1.91017426,3117.4,3116.4,0.06072077]
["bitfinex","ETHUSD",1720624867232,0.57056298,3117.4,3116.2,2.4247]
["bitfinex","ETHUSD",1720624867412,0.57056298,3117.4,3116.3,0.06065108]
["bitfinex","ETHUSD",1720624867613,0.22448953,3117.3,3116.3,0.93009819]
["bitfinex","ETHUSD",1720624867933,0.22448953,3117.3,3116.3,3.93009819]
["bitfinex","ETHUSD",1720624868420,0.22448953,3117.3,3116.3,3.06065108]
["bitfinex","ETHUSD",1720624868624,0.22448953,3117.3,3116.4,3.0]
["bitfinex","ETHUSD",1720624868853,0.22448953,3117.3,3116.5,0.05851611]
["bitfinex","ETHUSD",1720624869147,0.57056298,3117.4,3116.5,0.05851611]
["bitfinex","ETHUSD",1720624869314,0.57056298,3117.4,3116.2,2.4247]
["bitfinex","ETHUSD",1720624869511,0.57056298,3117.4,3116.6,0.05847454]
["bitfinex","ETHUSD",1720624869740,0.57056298,3117.4,3116.2,5.4247]
["bitfinex","ETHUSD",1720624869959,0.57056298,3117.4,3116.7,0.05843298]
["bitfinex","ETHUSD",1720624870138,0.57056298,3117.4,3116.3,3.863378]
["bitfinex","ETHUSD",1720624870342,1.44467231,3117.3,3116.8,0.05839142]
["bitfinex","ETHUSD",1720624870668,0.10506357,3117.2,3115.8,5.4313]
["bitfinex","ETHUSD",1720624870824,1.33961128,3117.3,3115.9,0.864084]
["bitfinex","ETHUSD",1720624871024,0.10506318,3117.2,3115.9,3.0]
["bitfinex","ETHUSD",1720624871262,1.44467446,3117.2,3116.0,0.05872398]
["bitfinex","ETHUSD",1720624871468,2.855,3117.0,3116.0,0.05872398]
["bitfinex","ETHUSD",1720624871822,2.855,3117.0,3115.8,2.4313]
["bitfinex","ETHUSD",1720624872027,2.855,3117.0,3115.9,0.05876556]
["bitfinex","ETHUSD",1720624872374,0.2855,3116.9,3115.9,0.05876556]
["bitfinex","ETHUSD",1720624874829,1.33961128,3117.2,3115.9,0.05876556]
["bitfinex","ETHUSD",1720624875139,4.33961128,3117.3,3115.9,3.26809556]
["bitfinex","ETHUSD",1720624875339,0.10506008,3117.2,3115.9,3.26809556]
["bitfinex","ETHUSD",1720624875564,0.10506008,3117.2,3116.0,2.4313]
["bitfinex","ETHUSD",1720624875944,1.44467136,3117.2,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624876137,0.44446714,3117.1,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624876555,1.33961128,3117.3,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624876756,0.10506072,3117.2,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624876965,1.444672,3117.2,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624877142,0.10506072,3117.1,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624877346,1.33961128,3117.3,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624877530,0.46339951,3117.2,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624877731,0.35833959,3117.2,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624878267,1.91017426,3117.4,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624878575,0.57056298,3117.4,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624878758,0.1050534,3117.3,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624879834,1.44466468,3117.3,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624880039,0.1050534,3117.2,3116.1,0.05871567]
["bitfinex","ETHUSD",1720624880340,0.30657617,3117.2,3116.1,0.92864024]
["bitfinex","ETHUSD",1720624880539,0.30657617,3117.2,3116.1,3.92864024]
["bitfinex","ETHUSD",1720624880540,0.20152277,3117.2,3116.1,3.92864024]
["bitfinex","ETHUSD",1720624881372,0.10505917,3117.1,3116.1,3.92864024]
["bitfinex","ETHUSD",1720624882855,1.44467045,3117.1,3116.1,3.05871567]
["bitfinex","ETHUSD",1720624883179,0.10505917,3117.0,3116.2,3.0]
["bitfinex","ETHUSD",1720624883341,1.44467045,3117.0,3116.2,3.0]
["bitfinex","ETHUSD",1720624883540,0.10505917,3116.9,3116.3,0.0586192]
["bitfinex","ETHUSD",1720624883946,1.33961128,3117.1,3116.0,2.4313]
["bitfinex","ETHUSD",1720624884146,0.42673577,3117.0,3116.4,0.05857985]
["bitfinex","ETHUSD",1720624884352,0.10506499,3116.9,3116.0,2.4313]
["bitfinex","ETHUSD",1720624884549,0.10506549,3116.8,3116.5,0.05853828]
["bitfinex","ETHUSD",1720624884750,1.66128206,3117.0,3116.0,2.4313]
["bitfinex","ETHUSD",1720624884959,0.10506486,3116.9,3116.0,2.4313]
["bitfinex","ETHUSD",1720624885359,0.10506486,3116.9,3116.1,0.05871566]
["bitfinex","ETHUSD",1720624885557,0.10506486,3116.9,3116.1,3.05871566]
["bitfinex","ETHUSD",1720624885756,1.33961128,3117.2,3116.2,5.68388]
["bitfinex","ETHUSD",1720624885965,0.10505634,3117.1,3116.2,5.68388]
["bitfinex","ETHUSD",1720624886168,1.33961128,3117.3,3116.3,0.0586303]
["bitfinex","ETHUSD",1720624886377,0.1050522,3117.2,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624886747,1.44466348,3117.2,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624886945,0.1050522,3117.1,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624887684,1.33961128,3117.2,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624887869,0.10505445,3117.1,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624888592,1.44466573,3117.1,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624888887,0.10505445,3117.0,3116.3,0.93288133]
["bitfinex","ETHUSD",1720624889245,1.44466573,3117.0,3116.3,0.0586303]
["bitfinex","ETHUSD",1720624889480,1.44466573,3116.9,3116.3,0.0586303]
["bitfinex","ETHUSD",1720624889681,1.44466573,3116.8,3116.3,0.0586303]
["bitfinex","ETHUSD",1720624889990,0.10505445,3116.7,3116.3,0.0586303]
["bitfinex","ETHUSD",1720624890181,0.10505445,3116.7,3116.2,2.4749]
["bitfinex","ETHUSD",1720624890389,1.44466573,3116.7,3116.4,0.05660626]
["bitfinex","ETHUSD",1720624890684,0.10505445,3116.6,3116.2,2.4749]
["bitfinex","ETHUSD",1720624891189,1.33961128,3116.8,3116.3,0.05664783]
["bitfinex","ETHUSD",1720624891484,1.44467002,3116.7,3116.2,2.4749]
["bitfinex","ETHUSD",1720624891658,0.10505874,3116.6,3116.4,0.05660626]
["bitfinex","ETHUSD",1720624891845,0.10505874,3116.6,3116.2,2.4749]
["bitfinex","ETHUSD",1720624891846,0.10505874,3116.5,3116.2,2.4749]
["bitfinex","ETHUSD",1720624892181,1.33961128,3116.8,3116.3,0.54749]
["bitfinex","ETHUSD",1720624892390,1.4446645,3116.7,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624892552,0.10505322,3116.6,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624892748,1.4446645,3116.6,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624892952,1.68145926,3116.8,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624892953,0.10505322,3116.5,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624893179,0.10505322,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624893491,1.4446645,3116.6,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624893792,0.10505322,3116.5,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624894115,1.33961128,3116.6,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624894116,0.10505498,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624894596,1.34727702,3116.5,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624894888,0.10505513,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624896173,0.10505543,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624896378,1.45233245,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624896682,0.10505543,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624896991,1.45233245,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624897152,0.10505543,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624897356,1.45233245,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624897545,0.10505543,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624898061,1.34727702,3116.5,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624898455,1.34727702,3116.4,3116.3,0.60413783]
["bitfinex","ETHUSD",1720624899371,10.24688157,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1720624899372,1.34727702,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1720624899573,2.02222699,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1720624899574,1.34727702,3116.9,3116.7,6.41704]
["bitfinex","ETHUSD",1720624899781,1.34727702,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720624899993,1.34727702,3117.1,3117.0,2.3402]
["bitfinex","ETHUSD",1720624900167,1.34727702,3117.1,3117.0,5.54841]
["bitfinex","ETHUSD",1720624900362,1.34727702,3117.2,3117.0,6.49254092]
["bitfinex","ETHUSD",1720624900692,2.02222699,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1720624900693,1.34727702,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1720624900989,1.34727702,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1720624901156,1.34727702,3117.3,3117.2,3.26431582]
["bitfinex","ETHUSD",1720624901358,1.34727702,3117.3,3117.2,0.05631582]
["bitfinex","ETHUSD",1720624902585,1.34727702,3117.4,3117.2,0.05631582]
["bitfinex","ETHUSD",1720624902904,1.34727702,3117.3,3117.0,6.436072]
["bitfinex","ETHUSD",1720624903211,1.34727702,3117.3,3117.1,0.9644332]
["bitfinex","ETHUSD",1720624903358,1.34727702,3117.4,3117.1,0.9644332]
["bitfinex","ETHUSD",1720624903691,1.34727702,3117.4,3117.1,4.1725132]
["bitfinex","ETHUSD",1720624903904,1.34727702,3117.4,3117.1,0.9644332]
["bitfinex","ETHUSD",1720624904093,1.34727702,3117.3,3117.0,2.3402]
["bitfinex","ETHUSD",1720624905386,1.34727702,3117.4,3117.0,5.54839]
["bitfinex","ETHUSD",1720624905700,1.34727702,3117.5,3117.0,8.75658]
["bitfinex","ETHUSD",1720624905872,1.34727702,3117.5,3117.0,5.54839]
["bitfinex","ETHUSD",1720624906197,1.34727702,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1720624906501,1.68358031,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1720624906502,1.34727702,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1720624906867,1.34727702,3117.6,3117.3,0.05627427]
["bitfinex","ETHUSD",1720624907066,1.34727702,3117.5,3117.1,0.854839]
["bitfinex","ETHUSD",1720624907373,1.34727702,3117.6,3117.2,0.05631582]
["bitfinex","ETHUSD",1720624907578,1.34727702,3117.5,3117.2,0.05631582]
["bitfinex","ETHUSD",1720624907801,1.34727702,3117.6,3117.2,0.05631582]
["bitfinex","ETHUSD",1720624909702,1.34727702,3117.7,3117.3,3.20784]
["bitfinex","ETHUSD",1720624910005,1.34727702,3117.9,3117.3,3.2719892]
["bitfinex","ETHUSD",1720624910299,1.34727702,3117.9,3117.4,0.05588996]
["bitfinex","ETHUSD",1720624910497,1.68162202,3118.0,3117.4,0.05588996]
["bitfinex","ETHUSD",1720624910498,1.34727702,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1720624910795,1.34727702,3118.0,3117.5,0.05584842]
["bitfinex","ETHUSD",1720624911165,1.34727702,3118.0,3117.5,0.31199976]
["bitfinex","ETHUSD",1720624911366,1.34727702,3118.1,3117.6,2.59842143]
["bitfinex","ETHUSD",1720624911562,0.0885869,3118.4,3117.6,2.59842143]
["bitfinex","ETHUSD",1720624911563,1.34727702,3118.2,3117.6,2.59842143]
["bitfinex","ETHUSD",1720624911976,0.0885869,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1720624912200,0.0885869,3118.4,3117.9,0.0641351]
["bitfinex","ETHUSD",1720624912400,0.0885869,3118.4,3117.9,0.76764541]
["bitfinex","ETHUSD",1720624912902,0.0885869,3118.4,3117.9,3.91078031]
["bitfinex","ETHUSD",1720624913113,0.0885869,3118.4,3118.0,2.3399]
["bitfinex","ETHUSD",1720624913436,0.0885869,3118.4,3117.9,0.0556248]
["bitfinex","ETHUSD",1720624913591,1.43586392,3118.4,3118.1,0.05554174]
["bitfinex","ETHUSD",1720624913794,1.43586392,3118.4,3118.0,0.05558327]
["bitfinex","ETHUSD",1720624914105,1.68162202,3118.3,3118.1,0.05345516]
["bitfinex","ETHUSD",1720624914263,1.68162202,3118.3,3117.2,7.47]
["bitfinex","ETHUSD",1720624914264,3.18833444,3118.2,3117.2,7.47]
["bitfinex","ETHUSD",1720624914469,1.34311496,3117.8,3117.3,0.05378744]
["bitfinex","ETHUSD",1720624914682,1.34311496,3117.8,3117.0,2.3669]
["bitfinex","ETHUSD",1720624914683,1.34311496,3117.7,3117.0,2.3669]
["bitfinex","ETHUSD",1720624914872,1.34311496,3117.8,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624916906,1.34311496,3117.9,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624917104,1.34311496,3118.0,3117.2,3.45005705]
["bitfinex","ETHUSD",1720624917265,1.34311496,3118.0,3117.2,0.29590603]
["bitfinex","ETHUSD",1720624917467,1.34311496,3117.9,3117.2,0.29590603]
["bitfinex","ETHUSD",1720624917911,1.34311496,3118.0,3117.2,0.29590603]
["bitfinex","ETHUSD",1720624918409,1.34311496,3118.0,3117.3,0.6712056]
["bitfinex","ETHUSD",1720624918610,1.34311496,3118.0,3117.2,0.05382898]
["bitfinex","ETHUSD",1720624918771,1.34311496,3117.8,3117.4,0.05374589]
["bitfinex","ETHUSD",1720624918967,1.34311496,3117.8,3117.3,0.05378744]
["bitfinex","ETHUSD",1720624919196,1.34311496,3117.7,3117.5,0.05370435]
["bitfinex","ETHUSD",1720624919401,1.34311496,3117.8,3117.4,0.05374589]
["bitfinex","ETHUSD",1720624919720,1.34311496,3117.8,3117.0,2.3669]
["bitfinex","ETHUSD",1720624919721,1.64528445,3117.8,3117.5,0.05370435]
["bitfinex","ETHUSD",1720624920071,1.64528445,3117.8,3117.0,2.3669]
["bitfinex","ETHUSD",1720624920271,1.64528445,3117.8,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624920685,1.34311496,3117.8,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624921203,1.34311496,3117.7,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624922172,1.34311496,3117.9,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624922373,1.34311496,3117.8,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624923174,1.34311496,3117.7,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624923485,1.34311496,3117.8,3117.2,0.24207705]
["bitfinex","ETHUSD",1720624923692,1.34311496,3117.8,3117.3,0.05378744]
["bitfinex","ETHUSD",1720624923891,1.34311496,3117.8,3117.0,2.3669]
["bitfinex","ETHUSD",1720624924202,1.34311496,3117.7,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624925031,1.34311496,3117.6,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624925236,1.34311496,3117.7,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624925591,1.34311496,3117.6,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624925945,1.34311496,3117.5,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624926163,0.17702089,3118.2,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624926164,1.34311496,3117.4,3117.1,0.05387053]
["bitfinex","ETHUSD",1720624926559,2.2561,3117.3,3115.3,2.2894]
["bitfinex","ETHUSD",1720624926758,3.02426458,3116.4,3115.3,2.2894]
["bitfinex","ETHUSD",1720624926954,1.34411759,3116.2,3115.3,2.2894]
["bitfinex","ETHUSD",1720624927119,1.34411759,3116.1,3115.3,5.4993]
["bitfinex","ETHUSD",1720624927479,1.34411759,3116.1,3115.3,2.2894]
["bitfinex","ETHUSD",1720624927759,1.34411759,3116.0,3115.3,2.2894]
["bitfinex","ETHUSD",1720624928618,1.34411759,3116.0,3114.9,2.3854]
["bitfinex","ETHUSD",1720624928959,1.34411759,3115.7,3114.9,2.3854]
["bitfinex","ETHUSD",1720624929174,1.34411759,3115.4,3114.4,2.4531]
["bitfinex","ETHUSD",1720624929526,1.34411759,3115.5,3114.4,5.66398]
["bitfinex","ETHUSD",1720624930066,1.34411759,3115.4,3114.4,5.66398]
["bitfinex","ETHUSD",1720624930553,1.34411759,3115.5,3114.4,5.66398]
["bitfinex","ETHUSD",1720624930721,1.34411759,3115.6,3114.5,0.851898]
["bitfinex","ETHUSD",1720624931123,1.34411759,3115.6,3114.5,3.851898]
["bitfinex","ETHUSD",1720624932068,1.34411759,3115.6,3114.6,0.06420526]
["bitfinex","ETHUSD",1720624932366,1.34303075,3115.6,3114.6,0.06420526]
["bitfinex","ETHUSD",1720624932535,1.34303075,3115.7,3114.7,0.71268633]
["bitfinex","ETHUSD",1720624933228,1.34303075,3115.7,3114.5,3.851898]
["bitfinex","ETHUSD",1720624933431,1.67752687,3115.8,3114.4,2.4531]
["bitfinex","ETHUSD",1720624933649,4.67752687,3115.8,3114.4,2.4531]
["bitfinex","ETHUSD",1720624933975,1.67752687,3115.8,3114.4,5.4531]
["bitfinex","ETHUSD",1720624934676,4.10148258,3115.9,3114.4,5.4531]
["bitfinex","ETHUSD",1720624935178,2.4277,3115.9,3114.4,5.4531]
["bitfinex","ETHUSD",1720624935377,0.40261985,3115.8,3114.4,5.94502136]
["bitfinex","ETHUSD",1720624936641,0.40261985,3115.8,3114.4,9.22004738]
["bitfinex","ETHUSD",1720624936968,3.05596532,3116.2,3114.7,2.464]
["bitfinex","ETHUSD",1720624937170,3.0,3116.1,3114.8,0.06419905]
["bitfinex","ETHUSD",1720624937483,0.05596532,3116.2,3114.8,0.1058262]
["bitfinex","ETHUSD",1720624937859,0.05596532,3116.2,3114.8,0.04162715]
["bitfinex","ETHUSD",1720624938271,0.05596532,3116.2,3114.8,0.1058262]
["bitfinex","ETHUSD",1720624938604,0.41949972,3116.1,3114.9,0.55698262]
["bitfinex","ETHUSD",1720624938955,0.41949972,3116.1,3115.0,0.04154393]
["bitfinex","ETHUSD",1720624939155,0.41949972,3116.1,3115.0,0.10574297]
["bitfinex","ETHUSD",1720624939354,0.05596532,3116.2,3115.1,2.4262]
["bitfinex","ETHUSD",1720624939659,0.05596532,3116.2,3115.4,3.20978]
["bitfinex","ETHUSD",1720624939913,3.21,3116.6,3115.5,3.0641821]
["bitfinex","ETHUSD",1720624940202,3.21,3116.6,3115.6,2.4262]
["bitfinex","ETHUSD",1720624940364,3.21,3116.6,3115.7,0.06418155]
["bitfinex","ETHUSD",1720624940562,3.21,3116.6,3115.8,0.56999916]
["bitfinex","ETHUSD",1720624940746,3.21,3116.6,3115.8,0.67531176]
["bitfinex","ETHUSD",1720624941152,3.21,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1720624941389,3.21,3116.6,3116.0,0.06417344]
["bitfinex","ETHUSD",1720624941695,0.05595311,3117.1,3115.9,3.25036009]
["bitfinex","ETHUSD",1720624941861,0.05595311,3117.1,3116.0,0.74397067]
["bitfinex","ETHUSD",1720624942781,0.05595311,3117.1,3116.0,0.04099774]
["bitfinex","ETHUSD",1720624945266,0.05595311,3117.1,3116.1,2.3584]
["bitfinex","ETHUSD",1720624945652,0.05595311,3117.1,3116.2,0.04091459]
["bitfinex","ETHUSD",1720624947352,5.3534,3117.0,3116.2,0.04091459]
["bitfinex","ETHUSD",1720624947593,3.0,3116.9,3115.7,2.3125]
["bitfinex","ETHUSD",1720624947778,0.83534,3116.8,3115.7,2.3125]
["bitfinex","ETHUSD",1720624947981,0.83534,3116.8,3115.8,0.04068585]
["bitfinex","ETHUSD",1720624949895,3.0,3116.9,3115.8,0.04068585]
["bitfinex","ETHUSD",1720624950103,0.05595311,3117.1,3115.9,3.20928]
["bitfinex","ETHUSD",1720624950301,0.05595311,3117.1,3116.0,2.51707991]
["bitfinex","ETHUSD",1720624958834,0.05595311,3117.1,3116.0,2.58125871]
["bitfinex","ETHUSD",1720624959039,0.05595311,3117.1,3116.0,5.79041871]
["bitfinex","ETHUSD",1720624959232,0.05595311,3117.1,3116.1,0.89996787]
["bitfinex","ETHUSD",1720624959390,0.05595311,3117.1,3116.2,0.06417327]
["bitfinex","ETHUSD",1720624959597,0.05595311,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1720624959796,1.33691806,3117.3,3116.6,2.3123]
["bitfinex","ETHUSD",1720624959996,1.33691806,3117.3,3116.5,0.06416455]
["bitfinex","ETHUSD",1720624959997,1.33691806,3117.3,3116.8,2.3123]
["bitfinex","ETHUSD",1720624960197,1.33691806,3117.3,3116.9,0.872922]
["bitfinex","ETHUSD",1720624960594,1.33691806,3117.3,3117.0,0.04019584]
["bitfinex","ETHUSD",1720624961033,1.33691806,3117.3,3116.8,2.3123]
["bitfinex","ETHUSD",1720624961498,1.33691806,3117.3,3116.9,0.04023739]
["bitfinex","ETHUSD",1720624962198,1.33691806,3117.3,3117.0,5.52029]
["bitfinex","ETHUSD",1720624962400,1.33691806,3117.3,3117.1,0.85605274]
["bitfinex","ETHUSD",1720624962646,1.33691806,3117.3,3117.2,2.3121]
["bitfinex","ETHUSD",1720624963238,1.33691806,3117.3,3117.2,5.35210686]
["bitfinex","ETHUSD",1720624966042,7.46,3118.0,3117.2,2.35210686]
["bitfinex","ETHUSD",1720624966337,0.0559292,3118.3,3117.2,2.35210686]
["bitfinex","ETHUSD",1720624966703,0.83869678,3118.3,3117.2,2.35210686]
["bitfinex","ETHUSD",1720624969063,0.39055336,3118.3,3117.2,2.35210686]
["bitfinex","ETHUSD",1720624969618,0.39055336,3118.3,3117.2,0.04000686]
["bitfinex","ETHUSD",1720624970278,0.39055336,3118.3,3116.9,2.2951]
["bitfinex","ETHUSD",1720624970726,0.39055336,3118.3,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624971058,1.33691806,3118.2,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624971366,0.17274714,3118.1,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624971929,0.12274714,3118.1,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624975366,1.4596652,3118.1,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624976366,1.33691806,3117.8,3116.9,2.2951]
["bitfinex","ETHUSD",1720624976565,1.33691806,3117.6,3116.9,2.2951]
["bitfinex","ETHUSD",1720624976803,1.33691806,3117.5,3116.9,2.2951]
["bitfinex","ETHUSD",1720624977003,1.67080014,3117.6,3116.9,2.2951]
["bitfinex","ETHUSD",1720624977567,0.33388208,3117.6,3116.9,2.2951]
["bitfinex","ETHUSD",1720624977809,1.33691806,3117.9,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624978015,1.33691806,3117.9,3117.0,0.27333478]
["bitfinex","ETHUSD",1720624978182,4.33691806,3118.0,3117.0,0.27333478]
["bitfinex","ETHUSD",1720624978384,1.33691806,3118.0,3117.0,0.27333478]
["bitfinex","ETHUSD",1720624979282,1.4596652,3118.1,3117.0,0.27333478]
["bitfinex","ETHUSD",1720624979602,1.33691806,3117.9,3117.0,0.27333478]
["bitfinex","ETHUSD",1720624980010,1.33691806,3117.9,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624981970,1.33691806,3117.8,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624982417,1.33691806,3117.7,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624982895,1.33691806,3117.8,3117.0,0.03984071]
["bitfinex","ETHUSD",1720624983077,1.33691806,3117.8,3117.2,2.4977]
["bitfinex","ETHUSD",1720624983293,1.33691806,3117.9,3117.2,2.4977]
["bitfinex","ETHUSD",1720624983496,1.33691806,3117.8,3117.3,0.03971826]
["bitfinex","ETHUSD",1720624983672,1.33691806,3117.9,3117.3,0.03971826]
["bitfinex","ETHUSD",1720624984008,1.33691806,3117.9,3117.4,0.03967672]
["bitfinex","ETHUSD",1720624984204,1.33691806,3117.9,3117.2,2.4977]
["bitfinex","ETHUSD",1720624984412,1.33691806,3117.9,3117.5,0.03963517]
["bitfinex","ETHUSD",1720624984607,1.33691806,3117.7,3117.2,2.4977]
["bitfinex","ETHUSD",1720624984777,1.33691806,3117.7,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624984979,1.33691806,3117.8,3117.2,2.4977]
["bitfinex","ETHUSD",1720624985176,1.33691806,3117.9,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624985483,1.33691806,3117.8,3117.2,2.4977]
["bitfinex","ETHUSD",1720624985687,1.33691806,3117.9,3117.2,3.068289]
["bitfinex","ETHUSD",1720624985883,1.33691806,3117.9,3117.3,0.03971826]
["bitfinex","ETHUSD",1720624986614,1.33691806,3118.0,3117.3,0.03971826]
["bitfinex","ETHUSD",1720624986918,1.33691806,3117.9,3117.3,0.03971826]
["bitfinex","ETHUSD",1720624987076,1.67748017,3118.1,3117.5,2.4841]
["bitfinex","ETHUSD",1720624987077,1.33691806,3118.0,3117.5,2.4841]
["bitfinex","ETHUSD",1720624987415,1.33691806,3118.0,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624988899,1.33691806,3118.1,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624989099,1.33691806,3118.1,3117.6,0.291963]
["bitfinex","ETHUSD",1720624989712,1.33691806,3118.0,3117.6,0.291963]
["bitfinex","ETHUSD",1720624989934,1.33691806,3118.0,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624990325,1.33691806,3118.1,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624992243,1.33691806,3118.0,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624992446,1.33691806,3117.9,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624993356,1.33691806,3117.9,3117.6,0.291963]
["bitfinex","ETHUSD",1720624993357,3.20737,3117.9,3117.6,0.291963]
["bitfinex","ETHUSD",1720624993730,0.28594682,3117.8,3117.6,0.291963]
["bitfinex","ETHUSD",1720624993932,0.28594682,3117.8,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624994177,3.20749,3117.7,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624994386,4.54440806,3117.7,3117.6,0.03959364]
["bitfinex","ETHUSD",1720624994592,4.54440806,3117.7,3117.5,2.4841]
["bitfinex","ETHUSD",1720624994593,4.55205591,3117.7,3117.5,2.4841]
["bitfinex","ETHUSD",1720624994864,4.55205591,3117.7,3117.6,0.03951207]
["bitfinex","ETHUSD",1720624995080,1.34456591,3117.7,3117.6,0.03951207]
["bitfinex","ETHUSD",1720624995280,1.63051273,3117.8,3117.6,0.29187328]
["bitfinex","ETHUSD",1720624995971,4.83791273,3117.8,3117.6,0.29187328]
["bitfinex","ETHUSD",1720624996130,1.34456591,3117.7,3117.6,0.03951207]
["bitfinex","ETHUSD",1720624996332,4.8874156,3117.7,3117.6,0.03951207]
["bitfinex","ETHUSD",1720624996645,4.8874156,3117.7,3117.6,0.0382926]
["bitfinex","ETHUSD",1720624996962,5.17328242,3117.8,3117.6,0.0382926]
["bitfinex","ETHUSD",1720624997271,5.1752668,3117.8,3117.6,0.0382926]
["bitfinex","ETHUSD",1720624997631,1.68190998,3117.7,3117.6,0.0382926]
["bitfinex","ETHUSD",1720624998448,3.20749,3117.7,3117.6,0.0382926]
["bitfinex","ETHUSD",1720624998644,0.87191388,3117.7,3117.1,2.2762]
["bitfinex","ETHUSD",1720624998863,1.68334335,3117.2,3117.1,2.2762]
["bitfinex","ETHUSD",1720624999063,3.208,3117.2,3116.5,2.4579]
["bitfinex","ETHUSD",1720624999268,1.34683338,3116.9,3116.5,2.4579]
["bitfinex","ETHUSD",1720624999557,1.34683338,3116.7,3116.5,2.4579]
["bitfinex","ETHUSD",1720625001508,1.34683338,3116.8,3116.5,3.20863]
["bitfinex","ETHUSD",1720625001669,1.68354173,3116.9,3116.5,3.20863]
["bitfinex","ETHUSD",1720625001670,1.34683338,3116.9,3116.7,2.2871]
["bitfinex","ETHUSD",1720625002006,1.68354173,3117.1,3116.7,2.2871]
["bitfinex","ETHUSD",1720625002007,1.34683338,3117.0,3116.7,2.2871]
["bitfinex","ETHUSD",1720625003666,1.34683338,3117.0,3116.7,5.49561]
["bitfinex","ETHUSD",1720625003862,1.34683338,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1720625004096,1.34683338,3117.2,3117.1,5.46231]
["bitfinex","ETHUSD",1720625004405,1.34683338,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1720625004589,1.34683338,3117.6,3117.3,0.06414795]
["bitfinex","ETHUSD",1720625004787,1.34683338,3117.6,3117.4,0.3272138]
["bitfinex","ETHUSD",1720625004994,1.34683338,3117.6,3117.5,2.3054]
["bitfinex","ETHUSD",1720625005381,1.6838712,3117.7,3117.5,2.3054]
["bitfinex","ETHUSD",1720625005588,1.6838712,3117.6,3117.5,2.3054]
["bitfinex","ETHUSD",1720625006098,5.51398227,3117.8,3117.5,2.3054]
["bitfinex","ETHUSD",1720625006265,1.68406942,3117.6,3117.5,2.56866138]
["bitfinex","ETHUSD",1720625007318,1.3471734,3117.6,3117.5,2.56866138]
["bitfinex","ETHUSD",1720625007460,0.28594682,3117.8,3117.5,2.56866138]
["bitfinex","ETHUSD",1720625007665,1.34711362,3117.7,3117.5,2.63280504]
["bitfinex","ETHUSD",1720625008283,1.34711362,3117.7,3117.5,5.77634138]
["bitfinex","ETHUSD",1720625008457,1.34711362,3117.7,3117.6,0.93112652]
["bitfinex","ETHUSD",1720625009400,1.34711362,3117.7,3117.5,5.51308]
["bitfinex","ETHUSD",1720625009401,1.34711362,3117.7,3117.5,2.3054]
["bitfinex","ETHUSD",1720625009709,1.68389203,3117.7,3117.5,2.3054]
["bitfinex","ETHUSD",1720625010588,1.68389203,3117.6,3117.5,2.3054]
["bitfinex","ETHUSD",1720625010886,1.68389203,3117.7,3117.5,2.3054]
["bitfinex","ETHUSD",1720625011087,1.68369838,3117.6,3117.5,2.3054]
["bitfinex","ETHUSD",1720625011261,0.28594682,3117.8,3117.5,2.56866138]
["bitfinex","ETHUSD",1720625011262,1.68369838,3117.7,3117.5,2.56866138]
["bitfinex","ETHUSD",1720625011467,1.34691349,3117.6,3117.5,2.56866138]
["bitfinex","ETHUSD",1720625011871,1.34691349,3117.6,3117.5,2.6057541]
["bitfinex","ETHUSD",1720625012085,1.34691349,3117.6,3117.5,2.34249272]
["bitfinex","ETHUSD",1720625012478,1.34691349,3117.7,3117.5,2.34249272]
["bitfinex","ETHUSD",1720625014001,1.63286031,3117.8,3117.5,2.34249272]
["bitfinex","ETHUSD",1720625014531,1.63286031,3117.8,3117.5,5.55012272]
["bitfinex","ETHUSD",1720625014685,0.28594682,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1720625015319,0.28594682,3117.8,3117.7,3.24437618]
["bitfinex","ETHUSD",1720625015622,1.34691349,3118.1,3117.8,3.20734]
["bitfinex","ETHUSD",1720625015924,1.68282362,3118.1,3117.9,0.03675903]
["bitfinex","ETHUSD",1720625016109,1.68282362,3118.1,3118.0,0.3244099]
["bitfinex","ETHUSD",1720625016309,1.68282362,3118.1,3118.0,0.3611274]
["bitfinex","ETHUSD",1720625016797,0.33591013,3118.1,3118.0,0.0367175]
["bitfinex","ETHUSD",1720625017143,1.68204948,3118.1,3118.0,0.0367175]
["bitfinex","ETHUSD",1720625017310,1.68204948,3118.1,3117.8,3.0]
["bitfinex","ETHUSD",1720625017636,1.68204948,3118.1,3117.9,0.03675903]
["bitfinex","ETHUSD",1720625018011,1.68204948,3118.1,3117.7,3.20749]
["bitfinex","ETHUSD",1720625018231,1.68179645,3118.1,3118.0,0.0367175]
["bitfinex","ETHUSD",1720625018389,0.33591013,3118.1,3117.8,3.70832743]
["bitfinex","ETHUSD",1720625018713,1.68180083,3118.1,3117.9,0.03675903]
["bitfinex","ETHUSD",1720625019018,0.33591013,3118.1,3117.9,0.03675903]
["bitfinex","ETHUSD",1720625019424,1.68180083,3118.1,3117.9,0.03675903]
["bitfinex","ETHUSD",1720625019628,1.34568389,3118.0,3117.9,0.03675903]
["bitfinex","ETHUSD",1720625020028,1.34568389,3118.0,3117.6,3.87578427]
["bitfinex","ETHUSD",1720625020330,1.34568389,3118.0,3117.7,4.14636243]
["bitfinex","ETHUSD",1720625020628,1.68159402,3118.1,3117.8,3.0]
["bitfinex","ETHUSD",1720625021125,0.33591013,3118.1,3118.0,2.3417]
["bitfinex","ETHUSD",1720625021430,0.33591013,3118.1,3118.0,5.54888]
["bitfinex","ETHUSD",1720625021730,0.33591013,3118.1,3118.0,6.7648904]
["bitfinex","ETHUSD",1720625022187,1.43427079,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1720625022625,1.43427079,3118.4,3118.2,0.03659918]
["bitfinex","ETHUSD",1720625022998,1.43427079,3118.4,3118.0,6.5209929]
["bitfinex","ETHUSD",1720625023324,1.43427079,3118.4,3118.3,0.03655766]
["bitfinex","ETHUSD",1720625023526,1.43427079,3118.4,3118.0,9.7281129]
["bitfinex","ETHUSD",1720625023834,1.43427079,3118.4,3118.3,0.03655766]
["bitfinex","ETHUSD",1720625023992,1.43427079,3118.4,3118.1,1.29353229]
["bitfinex","ETHUSD",1720625024190,0.0885869,3118.4,3118.3,0.03655766]
["bitfinex","ETHUSD",1720625024393,0.0885869,3118.4,3118.2,0.03659918]
["bitfinex","ETHUSD",1720625024619,0.0885869,3118.4,3118.3,0.03655766]
["bitfinex","ETHUSD",1720625024933,0.0885869,3118.4,3118.1,7.50060229]
["bitfinex","ETHUSD",1720625025106,0.0885869,3118.4,3118.3,0.03655766]
["bitfinex","ETHUSD",1720625025302,0.0885869,3118.4,3118.2,0.98423023]
["bitfinex","ETHUSD",1720625025627,0.0885869,3118.4,3118.3,0.0364166]
["bitfinex","ETHUSD",1720625026001,0.0885869,3118.4,3118.2,0.98423023]
["bitfinex","ETHUSD",1720625026330,0.0885869,3118.4,3118.3,0.0364166]
["bitfinex","ETHUSD",1720625026718,0.0885869,3118.4,3118.2,0.98423023]
["bitfinex","ETHUSD",1720625026926,0.0885869,3118.4,3118.3,1.07624262]
["bitfinex","ETHUSD",1720625031347,0.0885869,3118.4,3118.3,4.28311262]
["bitfinex","ETHUSD",1720625031698,0.0885869,3118.4,3118.3,4.34724075]
["bitfinex","ETHUSD",1720625032835,0.0885869,3118.4,3118.3,9.85051075]
["bitfinex","ETHUSD",1720625033041,0.0885869,3118.4,3118.3,12.85051075]
["bitfinex","ETHUSD",1720625033541,0.33586969,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1720625033703,0.33586969,3119.0,3118.9,15.594525]
["bitfinex","ETHUSD",1720625033918,0.33586969,3119.0,3118.9,18.83679269]
["bitfinex","ETHUSD",1720625034145,1.34568389,3120.0,3119.4,3.20565]
["bitfinex","ETHUSD",1720625034310,1.34568389,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1720625034660,1.34568389,3120.2,3119.7,3.03568575]
["bitfinex","ETHUSD",1720625035360,1.34568389,3120.3,3119.7,0.03568575]
["bitfinex","ETHUSD",1720625035708,1.34568389,3119.9,3119.2,2.3802]
["bitfinex","ETHUSD",1720625035912,1.34142406,3119.8,3119.3,0.03409754]
["bitfinex","ETHUSD",1720625036107,1.34142406,3119.8,3119.0,6.20614]
["bitfinex","ETHUSD",1720625036343,1.34142406,3119.8,3119.1,0.03418053]
["bitfinex","ETHUSD",1720625036556,1.34142406,3119.8,3119.1,0.93788508]
["bitfinex","ETHUSD",1720625037857,1.34142406,3119.8,3119.1,0.03418053]
["bitfinex","ETHUSD",1720625038143,2.4545,3119.9,3119.1,0.03418053]
["bitfinex","ETHUSD",1720625038144,1.34142406,3119.7,3119.1,0.03418053]
["bitfinex","ETHUSD",1720625038649,1.34142406,3119.7,3119.2,0.03413903]
["bitfinex","ETHUSD",1720625038876,1.34142406,3119.7,3118.8,3.0]
["bitfinex","ETHUSD",1720625039086,1.34142406,3119.7,3118.9,0.03426353]
["bitfinex","ETHUSD",1720625040188,1.34142406,3119.5,3118.9,0.03426353]
["bitfinex","ETHUSD",1720625040479,1.34142406,3119.5,3118.7,3.0]
["bitfinex","ETHUSD",1720625040778,1.34142406,3119.5,3118.8,0.03430504]
["bitfinex","ETHUSD",1720625041079,1.34142406,3119.5,3118.7,3.0]
["bitfinex","ETHUSD",1720625041285,1.34142406,3119.5,3118.8,0.03430504]
["bitfinex","ETHUSD",1720625041839,1.34142406,3119.4,3118.8,0.03430504]
["bitfinex","ETHUSD",1720625042181,3.64452406,3119.3,3118.4,3.0]
["bitfinex","ETHUSD",1720625042383,3.64452406,3119.3,3118.9,0.03426353]
["bitfinex","ETHUSD",1720625042574,3.64452406,3119.3,3118.2,8.62679611]
["bitfinex","ETHUSD",1720625042755,1.34142406,3119.3,3118.5,2.4004]
["bitfinex","ETHUSD",1720625042976,1.34142406,3119.4,3118.5,5.4004]
["bitfinex","ETHUSD",1720625043179,1.34142406,3119.5,3118.6,0.03438805]
["bitfinex","ETHUSD",1720625043483,1.34142406,3119.5,3118.6,3.30504735]
["bitfinex","ETHUSD",1720625044085,1.34142406,3119.7,3118.9,5.60869]
["bitfinex","ETHUSD",1720625044380,1.34142406,3119.8,3119.0,0.91572603]
["bitfinex","ETHUSD",1720625045442,1.34142406,3119.8,3119.1,6.41195]
["bitfinex","ETHUSD",1720625045688,1.67717994,3119.9,3119.2,0.03413903]
["bitfinex","ETHUSD",1720625045845,1.67717994,3119.9,3119.1,3.20602]
["bitfinex","ETHUSD",1720625046045,1.67717994,3119.9,3119.2,0.03413903]
["bitfinex","ETHUSD",1720625047157,1.34142406,3119.8,3119.2,0.03413903]
["bitfinex","ETHUSD",1720625047354,1.67717994,3119.9,3119.2,3.65218533]
["bitfinex","ETHUSD",1720625047559,0.33575588,3119.9,3119.2,3.65218533]
["bitfinex","ETHUSD",1720625049288,1.34142406,3120.0,3119.2,3.65218533]
["bitfinex","ETHUSD",1720625049447,1.34142406,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1720625049798,1.34142406,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1720625049952,1.34142406,3120.3,3119.5,6.4112]
["bitfinex","ETHUSD",1720625050147,1.34142406,3120.3,3119.6,0.03404341]
["bitfinex","ETHUSD",1720625050352,3.93238866,3120.5,3119.6,4.1534892]
["bitfinex","ETHUSD",1720625050353,1.34142406,3120.4,3119.6,4.1534892]
["bitfinex","ETHUSD",1720625050753,1.34142406,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1720625050978,1.34142406,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1720625051257,1.34142406,3120.7,3120.0,5.56271]
["bitfinex","ETHUSD",1720625051476,1.34142406,3120.8,3120.1,0.59349892]
["bitfinex","ETHUSD",1720625051820,1.34142406,3120.8,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625052187,4.55142406,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625052385,1.34142406,3120.8,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625053116,4.55142406,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625053315,3.21,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625054232,3.83262219,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625054436,5.17404625,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625061026,3.83262219,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625061238,3.21,3120.9,3120.1,0.03383602]
["bitfinex","ETHUSD",1720625062933,3.21,3120.9,3120.1,3.23880602]
["bitfinex","ETHUSD",1720625063144,3.21,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1720625063325,3.21,3120.9,3120.3,0.03351358]
["bitfinex","ETHUSD",1720625064042,3.21,3120.9,3120.3,0.0975984]
["bitfinex","ETHUSD",1720625064255,1.34142406,3121.2,3120.5,2.3719]
["bitfinex","ETHUSD",1720625064467,1.34142406,3121.2,3120.4,0.33024384]
["bitfinex","ETHUSD",1720625064468,1.34142406,3121.4,3120.6,2.3719]
["bitfinex","ETHUSD",1720625064618,0.1140541,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720625064817,0.1140541,3121.5,3121.1,0.557599]
["bitfinex","ETHUSD",1720625065180,0.1140541,3121.5,3121.2,2.3719]
["bitfinex","ETHUSD",1720625065363,0.1140541,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1720625065661,0.1140541,3121.5,3121.3,0.58297604]
["bitfinex","ETHUSD",1720625066171,0.1140541,3121.5,3121.4,6.47143756]
["bitfinex","ETHUSD",1720625066467,0.1140541,3121.5,3121.4,6.95738]
["bitfinex","ETHUSD",1720625066679,0.1140541,3121.5,3121.4,8.2815402]
["bitfinex","ETHUSD",1720625067172,0.1140541,3121.5,3121.4,11.2815402]
["bitfinex","ETHUSD",1720625068730,0.1140541,3121.5,3121.4,1.3241602]
["bitfinex","ETHUSD",1720625068949,0.1140541,3121.5,3121.4,0.0329346]
["bitfinex","ETHUSD",1720625069151,0.1140541,3121.5,3121.2,5.57577]
["bitfinex","ETHUSD",1720625069472,0.1140541,3121.5,3121.4,6.40738]
["bitfinex","ETHUSD",1720625069675,0.1140541,3121.5,3121.4,6.50406566]
["bitfinex","ETHUSD",1720625070279,0.1140541,3121.5,3121.4,7.05406566]
["bitfinex","ETHUSD",1720625070592,0.1140541,3121.5,3121.4,10.40785523]
["bitfinex","ETHUSD",1720625070795,0.1140541,3121.5,3121.4,13.40785523]
["bitfinex","ETHUSD",1720625070962,0.1140541,3121.5,3121.4,6.45047523]
["bitfinex","ETHUSD",1720625071165,0.1140541,3121.5,3121.4,6.38642342]
["bitfinex","ETHUSD",1720625072891,0.1140541,3121.5,3121.4,4.05842342]
["bitfinex","ETHUSD",1720625073096,0.1140541,3121.5,3121.4,0.03263385]
["bitfinex","ETHUSD",1720625073254,0.1140541,3121.5,3121.4,3.0]
["bitfinex","ETHUSD",1720625073458,0.1140541,3121.5,3121.4,0.03265799]
["bitfinex","ETHUSD",1720625073664,0.1140541,3121.5,3121.0,2.4401]
["bitfinex","ETHUSD",1720625073852,0.1140541,3121.5,3121.1,0.03278231]
["bitfinex","ETHUSD",1720625074079,0.1140541,3121.5,3121.2,0.24728823]
["bitfinex","ETHUSD",1720625074301,0.1140541,3121.5,3121.3,0.03269942]
["bitfinex","ETHUSD",1720625074958,0.1140541,3121.5,3120.4,0.39432549]
["bitfinex","ETHUSD",1720625075199,0.1140541,3121.5,3120.5,0.0496826]
["bitfinex","ETHUSD",1720625076734,0.1140541,3121.5,3120.5,0.11376426]
["bitfinex","ETHUSD",1720625076943,0.1140541,3121.5,3120.6,3.56936081]
["bitfinex","ETHUSD",1720625077166,0.1140541,3121.5,3120.7,0.11361863]
["bitfinex","ETHUSD",1720625077439,0.1140541,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1720625077614,0.1140541,3121.5,3121.0,3.06406799]
["bitfinex","ETHUSD",1720625077808,0.1140541,3121.5,3121.0,6.31747514]
["bitfinex","ETHUSD",1720625078042,0.1140541,3121.5,3121.3,3.20373]
["bitfinex","ETHUSD",1720625078225,0.1140541,3121.5,3121.4,0.06406051]
["bitfinex","ETHUSD",1720625078400,0.1140541,3121.5,3121.4,0.11312138]
["bitfinex","ETHUSD",1720625078841,0.1140541,3121.5,3121.4,0.04906087]
["bitfinex","ETHUSD",1720625079216,0.1140541,3121.5,3121.1,0.63174751]
["bitfinex","ETHUSD",1720625079435,0.1140541,3121.5,3121.4,0.04906087]
["bitfinex","ETHUSD",1720625079951,0.1140541,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1720625080271,0.1140541,3121.5,3120.8,0.11354896]
["bitfinex","ETHUSD",1720625080422,0.1140541,3121.5,3120.8,6.52210896]
["bitfinex","ETHUSD",1720625080601,0.1140541,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1720625080801,0.1140541,3121.5,3121.0,0.9522109]
["bitfinex","ETHUSD",1720625081053,0.1140541,3121.5,3121.0,1.00154805]
["bitfinex","ETHUSD",1720625081207,0.1140541,3121.5,3121.0,0.04933715]
["bitfinex","ETHUSD",1720625081402,2.5744541,3121.5,3121.0,0.04933715]
["bitfinex","ETHUSD",1720625081601,2.5744541,3121.5,3120.4,7.47]
["bitfinex","ETHUSD",1720625081907,0.1140541,3121.5,3120.4,10.67465]
["bitfinex","ETHUSD",1720625082103,0.1140541,3121.5,3121.4,10.0]
["bitfinex","ETHUSD",1720625082336,0.1140541,3121.5,3121.4,10.04906087]
["bitfinex","ETHUSD",1720625082701,0.1140541,3121.5,3121.4,11.05396696]
["bitfinex","ETHUSD",1720625083556,0.1140541,3121.5,3121.4,10.04906087]
["bitfinex","ETHUSD",1720625092376,1.78809591,3121.5,3121.4,10.04658397]
["bitfinex","ETHUSD",1720625093164,0.1140541,3121.5,3121.4,10.04658397]
["bitfinex","ETHUSD",1720625093756,0.1140541,3121.5,3121.4,10.0]
["bitfinex","ETHUSD",1720625093977,0.1140541,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625094185,0.42554012,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625094697,0.1140541,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625094991,1.45468272,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625095374,0.1140541,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625096252,1.4551235,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625096582,0.1140541,3121.5,3121.4,10.04667873]
["bitfinex","ETHUSD",1720625097078,0.1140541,3121.5,3121.4,11.0513466]
["bitfinex","ETHUSD",1720625097593,0.1140541,3121.5,3121.4,3.4549466]
["bitfinex","ETHUSD",1720625098081,0.1140541,3121.5,3121.4,2.45027873]
["bitfinex","ETHUSD",1720625098482,0.1140541,3121.5,3121.4,2.51434013]
["bitfinex","ETHUSD",1720625098780,0.1140541,3121.5,3121.4,5.52766285]
["bitfinex","ETHUSD",1720625100368,0.1140541,3121.5,3121.4,8.73135285]
["bitfinex","ETHUSD",1720625100597,0.1140541,3121.5,3121.4,12.48504285]
["bitfinex","ETHUSD",1720625100777,0.1140541,3121.5,3121.4,14.01904714]
["bitfinex","ETHUSD",1720625101767,0.1140541,3121.5,3121.4,7.54760574]
["bitfinex","ETHUSD",1720625101971,0.1140541,3121.5,3121.4,6.99760574]
["bitfinex","ETHUSD",1720625102170,0.1140541,3121.5,3121.4,3.06000145]
["bitfinex","ETHUSD",1720625102404,0.1140541,3121.5,3121.4,0.06000145]
["bitfinex","ETHUSD",1720625103214,0.1140541,3121.5,3121.4,3.26369145]
["bitfinex","ETHUSD",1720625103510,0.1140541,3121.5,3121.4,6.87774831]
["bitfinex","ETHUSD",1720625105066,0.1140541,3121.5,3121.4,3.61000145]
["bitfinex","ETHUSD",1720625106373,0.1140541,3121.5,3121.4,4.06174659]
["bitfinex","ETHUSD",1720625106608,0.1140541,3121.5,3121.4,0.06000145]
["bitfinex","ETHUSD",1720625106925,0.1140541,3121.5,3121.0,2.3745]
["bitfinex","ETHUSD",1720625107226,1.4551235,3121.5,3121.0,0.05991638]
["bitfinex","ETHUSD",1720625107677,1.4551235,3121.5,3120.8,7.47]
["bitfinex","ETHUSD",1720625108013,1.4551235,3121.5,3120.9,1.99037255]
["bitfinex","ETHUSD",1720625108224,3.6129694,3121.2,3120.9,0.05250455]
["bitfinex","ETHUSD",1720625108401,1.67760586,3121.0,3120.9,0.05250455]
["bitfinex","ETHUSD",1720625108581,1.67760586,3121.0,3120.3,0.06408435]
["bitfinex","ETHUSD",1720625108783,1.34349981,3120.8,3120.4,0.06008395]
["bitfinex","ETHUSD",1720625109018,1.34349981,3120.8,3119.6,3.20544]
["bitfinex","ETHUSD",1720625109019,1.34349981,3120.6,3119.7,2.473]
["bitfinex","ETHUSD",1720625109166,1.34349981,3120.5,3119.8,0.5328]
["bitfinex","ETHUSD",1720625109375,1.34349981,3120.3,3119.9,0.05296224]
["bitfinex","ETHUSD",1720625109574,1.34349981,3120.3,3119.8,0.5328]
["bitfinex","ETHUSD",1720625109817,1.34349981,3120.3,3119.9,0.04728159]
["bitfinex","ETHUSD",1720625110318,1.34349981,3120.3,3119.8,0.5328]
["bitfinex","ETHUSD",1720625110623,1.34349981,3120.3,3119.9,0.04746018]
["bitfinex","ETHUSD",1720625110975,1.34349981,3120.3,3119.3,5.74286524]
["bitfinex","ETHUSD",1720625111172,1.34349981,3120.3,3119.4,0.90759239]
["bitfinex","ETHUSD",1720625111374,1.34349981,3120.1,3119.4,0.04780587]
["bitfinex","ETHUSD",1720625111582,1.34349981,3119.7,3118.8,2.4787]
["bitfinex","ETHUSD",1720625111825,1.34349981,3119.6,3118.9,0.24787]
["bitfinex","ETHUSD",1720625112184,1.34349981,3119.7,3118.9,0.24787]
["bitfinex","ETHUSD",1720625113116,1.34349981,3119.7,3118.9,3.24787]
["bitfinex","ETHUSD",1720625113275,1.34349981,3119.7,3119.0,0.572657]
["bitfinex","ETHUSD",1720625113470,2.01342912,3120.1,3118.8,2.4787]
["bitfinex","ETHUSD",1720625113471,1.34349981,3119.6,3118.8,2.4787]
["bitfinex","ETHUSD",1720625113712,2.295,3120.0,3118.3,2.855]
["bitfinex","ETHUSD",1720625113713,1.34349981,3119.5,3118.3,5.273]
["bitfinex","ETHUSD",1720625113915,1.34349981,3119.5,3118.3,8.54397464]
["bitfinex","ETHUSD",1720625113916,1.34349981,3119.4,3118.3,8.54397464]
["bitfinex","ETHUSD",1720625114251,1.34349981,3119.4,3118.4,0.04682095]
["bitfinex","ETHUSD",1720625114516,1.34349981,3119.5,3118.4,0.04682095]
["bitfinex","ETHUSD",1720625114724,1.34349981,3119.5,3118.5,0.8526681]
["bitfinex","ETHUSD",1720625114872,1.34349981,3119.5,3118.6,0.04668258]
["bitfinex","ETHUSD",1720625115074,1.34349981,3119.6,3118.6,0.04668258]
["bitfinex","ETHUSD",1720625115471,1.6778576,3119.8,3118.6,0.04668258]
["bitfinex","ETHUSD",1720625115472,1.34349981,3119.7,3118.6,0.04668258]
["bitfinex","ETHUSD",1720625116391,1.34349981,3119.8,3118.6,0.04668258]
["bitfinex","ETHUSD",1720625116624,1.34349981,3119.8,3118.6,0.43661765]
["bitfinex","ETHUSD",1720625117393,1.34349981,3119.9,3118.6,0.43661765]
["bitfinex","ETHUSD",1720625117591,1.34349981,3119.9,3118.7,0.06411468]
["bitfinex","ETHUSD",1720625118522,3.63849981,3120.0,3118.7,0.06411468]
["bitfinex","ETHUSD",1720625118915,3.63849981,3120.0,3118.8,0.04679899]
["bitfinex","ETHUSD",1720625119244,0.53135336,3119.9,3118.8,0.11091368]
["bitfinex","ETHUSD",1720625120228,1.34349981,3120.1,3118.8,0.04679899]
["bitfinex","ETHUSD",1720625120434,2.2827,3120.6,3119.0,3.20615]
["bitfinex","ETHUSD",1720625120435,1.34349981,3120.4,3119.0,3.20615]
["bitfinex","ETHUSD",1720625120602,4.34349981,3120.5,3119.1,0.61410194]
["bitfinex","ETHUSD",1720625120809,0.82987152,3120.4,3119.2,0.38202519]
["bitfinex","ETHUSD",1720625121001,0.82987152,3120.4,3119.3,0.06410195]
["bitfinex","ETHUSD",1720625121492,3.0,3120.5,3119.3,0.06410195]
["bitfinex","ETHUSD",1720625121493,0.05588505,3120.5,3119.4,0.55]
["bitfinex","ETHUSD",1720625121700,4.55349981,3120.8,3119.5,0.06409517]
["bitfinex","ETHUSD",1720625121894,4.55349981,3120.8,3119.4,3.55]
["bitfinex","ETHUSD",1720625121895,0.05588635,3120.6,3119.6,0.55]
["bitfinex","ETHUSD",1720625122123,0.05588635,3120.6,3119.5,3.0]
["bitfinex","ETHUSD",1720625122320,0.05588635,3120.6,3119.4,0.55]
["bitfinex","ETHUSD",1720625122526,0.05588635,3120.6,3119.4,0.04665689]
["bitfinex","ETHUSD",1720625122730,1.39938616,3120.6,3119.4,0.04665689]
["bitfinex","ETHUSD",1720625124115,0.05588635,3120.6,3119.4,0.04665689]
["bitfinex","ETHUSD",1720625126326,3.54435992,3120.8,3119.4,0.04665689]
["bitfinex","ETHUSD",1720625126700,3.54435992,3120.8,3119.5,0.06410022]
["bitfinex","ETHUSD",1720625127002,4.03314589,3120.8,3119.5,0.33165371]
["bitfinex","ETHUSD",1720625129309,4.03314589,3120.8,3119.6,0.0640979]
["bitfinex","ETHUSD",1720625130025,3.54435992,3120.8,3119.6,0.0640979]
["bitfinex","ETHUSD",1720625133573,3.54435992,3120.8,3119.5,0.33165371]
["bitfinex","ETHUSD",1720625134528,1.34349981,3120.6,3118.8,10.67633]
["bitfinex","ETHUSD",1720625134869,1.34349981,3120.6,3119.0,0.05265278]
["bitfinex","ETHUSD",1720625135039,7.09471428,3120.7,3119.0,0.05265278]
["bitfinex","ETHUSD",1720625135040,1.34349981,3120.5,3119.0,0.05265278]
["bitfinex","ETHUSD",1720625135246,1.34349981,3120.6,3119.0,0.05265278]
["bitfinex","ETHUSD",1720625135441,2.18732122,3120.5,3119.1,0.23807528]
["bitfinex","ETHUSD",1720625135637,2.52219938,3120.5,3119.1,0.23807528]
["bitfinex","ETHUSD",1720625135853,1.17869957,3120.5,3119.2,0.05246031]
["bitfinex","ETHUSD",1720625136060,4.17869957,3120.5,3119.2,0.05246031]
["bitfinex","ETHUSD",1720625136939,2.4865,3120.4,3119.2,0.05246031]
["bitfinex","ETHUSD",1720625137128,2.4865,3120.2,3119.2,0.05246031]
["bitfinex","ETHUSD",1720625137332,1.34349981,3120.1,3119.2,0.05246031]
["bitfinex","ETHUSD",1720625137657,1.34349981,3120.1,3118.8,7.47]
["bitfinex","ETHUSD",1720625137658,4.34349981,3120.1,3118.8,7.47]
["bitfinex","ETHUSD",1720625138042,3.0,3120.1,3118.8,7.47]
["bitfinex","ETHUSD",1720625140180,6.82345339,3120.2,3118.8,7.47]
["bitfinex","ETHUSD",1720625140350,0.74899734,3120.1,3118.8,7.47]
["bitfinex","ETHUSD",1720625140675,3.74899734,3120.1,3118.8,7.47]
["bitfinex","ETHUSD",1720625140845,3.74899734,3120.1,3118.5,2.4764]
["bitfinex","ETHUSD",1720625141177,3.74899734,3120.1,3118.6,0.55]
["bitfinex","ETHUSD",1720625141349,3.74899734,3120.1,3118.6,3.55]
["bitfinex","ETHUSD",1720625141536,0.75724507,3120.0,3118.7,1.223306]
["bitfinex","ETHUSD",1720625142039,0.75724507,3120.0,3118.6,3.55]
["bitfinex","ETHUSD",1720625142736,2.4865,3120.2,3118.7,0.06411473]
["bitfinex","ETHUSD",1720625142963,2.4865,3120.2,3118.8,3.75635]
["bitfinex","ETHUSD",1720625143166,2.4865,3120.2,3118.9,3.0]
["bitfinex","ETHUSD",1720625143375,2.4865,3120.2,3118.8,0.55]
["bitfinex","ETHUSD",1720625143747,2.4865,3120.2,3118.7,3.0]
["bitfinex","ETHUSD",1720625143963,0.24865,3120.1,3118.8,0.3]
["bitfinex","ETHUSD",1720625145273,2.3815,3120.0,3118.9,0.55]
["bitfinex","ETHUSD",1720625145677,2.4432,3120.4,3119.0,0.06410837]
["bitfinex","ETHUSD",1720625147073,2.49908523,3120.4,3119.2,3.20592]
["bitfinex","ETHUSD",1720625147240,0.33487816,3120.5,3119.3,3.06410214]
["bitfinex","ETHUSD",1720625147435,1.33695339,3120.7,3119.3,3.06410214]
["bitfinex","ETHUSD",1720625147637,2.19835679,3120.7,3119.4,0.62699621]
["bitfinex","ETHUSD",1720625147841,2.19835679,3120.7,3118.9,3.398]
["bitfinex","ETHUSD",1720625147842,1.33695339,3120.4,3119.1,3.0]
["bitfinex","ETHUSD",1720625148056,2.4532,3120.3,3119.0,3.0]
["bitfinex","ETHUSD",1720625148263,3.79015339,3120.3,3118.9,0.55]
["bitfinex","ETHUSD",1720625148471,3.79015339,3120.3,3118.9,3.55]
["bitfinex","ETHUSD",1720625148677,1.33695339,3120.2,3118.9,3.55]
["bitfinex","ETHUSD",1720625148879,1.33695339,3120.2,3119.0,0.70563]
["bitfinex","ETHUSD",1720625149272,1.33695339,3120.1,3118.8,0.3]
["bitfinex","ETHUSD",1720625149477,1.33695339,3119.9,3118.8,0.3]
["bitfinex","ETHUSD",1720625150054,1.33695339,3119.8,3118.8,0.3]
["bitfinex","ETHUSD",1720625150455,1.33695339,3119.7,3118.8,0.3]
["bitfinex","ETHUSD",1720625150977,1.33695339,3119.7,3118.5,3.0]
["bitfinex","ETHUSD",1720625151183,1.33695339,3119.8,3118.6,0.55]
["bitfinex","ETHUSD",1720625151495,1.33695339,3119.6,3118.6,0.55]
["bitfinex","ETHUSD",1720625152371,1.33695339,3119.5,3118.6,0.55]
["bitfinex","ETHUSD",1720625152579,1.33695339,3119.5,3118.6,3.75655]
["bitfinex","ETHUSD",1720625152763,1.33695339,3119.4,3118.7,3.675655]
["bitfinex","ETHUSD",1720625152981,1.33695339,3119.5,3118.5,3.0]
["bitfinex","ETHUSD",1720625153286,1.67634125,3119.6,3118.6,0.55]
["bitfinex","ETHUSD",1720625153287,1.33695339,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1720625153458,1.33695339,3119.3,3118.5,3.55]
["bitfinex","ETHUSD",1720625153662,1.33695339,3119.3,3118.6,3.89034123]
["bitfinex","ETHUSD",1720625153951,1.33695339,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1720625154156,1.33695339,3119.4,3118.7,3.55]
["bitfinex","ETHUSD",1720625154397,1.33695339,3119.4,3118.7,0.55]
["bitfinex","ETHUSD",1720625154564,1.33695339,3119.4,3118.7,3.75644]
["bitfinex","ETHUSD",1720625154889,1.33695339,3119.4,3118.8,0.46467812]
["bitfinex","ETHUSD",1720625155689,1.33695339,3119.4,3118.8,3.46467812]
["bitfinex","ETHUSD",1720625156591,1.33695339,3119.4,3118.8,6.67099812]
["bitfinex","ETHUSD",1720625156766,2.2915,3119.9,3118.8,6.67099812]
["bitfinex","ETHUSD",1720625156767,1.33695339,3119.6,3118.8,9.87726812]
["bitfinex","ETHUSD",1720625157101,1.33695339,3119.6,3118.9,4.24897681]
["bitfinex","ETHUSD",1720625157286,1.33695339,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1720625157602,1.33695339,3119.6,3119.1,2.4293]
["bitfinex","ETHUSD",1720625157901,1.33695339,3119.7,3119.2,0.06410909]
["bitfinex","ETHUSD",1720625158060,1.33695339,3119.8,3119.2,0.06410909]
["bitfinex","ETHUSD",1720625158263,1.33695339,3119.8,3119.3,0.24934091]
["bitfinex","ETHUSD",1720625158489,1.33695339,3119.8,3119.4,0.06410706]
["bitfinex","ETHUSD",1720625158676,1.33695339,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1720625158871,1.33695339,3120.1,3119.6,3.06409847]
["bitfinex","ETHUSD",1720625159280,1.33695339,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1720625159499,1.33695339,3120.2,3119.8,0.62695285]
["bitfinex","ETHUSD",1720625159721,1.33695339,3120.3,3119.8,3.62695285]
["bitfinex","ETHUSD",1720625159898,1.33695339,3120.2,3119.8,3.62695285]
["bitfinex","ETHUSD",1720625160092,1.33695339,3120.3,3119.8,3.62695285]
["bitfinex","ETHUSD",1720625160276,1.33695339,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1720625160471,1.33695339,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1720625160665,1.33695339,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1720625160865,1.33695339,3119.9,3119.5,3.75561]
["bitfinex","ETHUSD",1720625161190,1.33695339,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1720625161393,1.33695339,3120.1,3119.7,6.70349681]
["bitfinex","ETHUSD",1720625161595,1.33695339,3120.2,3119.7,3.49812681]
["bitfinex","ETHUSD",1720625161766,1.33695339,3120.3,3119.7,3.49812681]
["bitfinex","ETHUSD",1720625162117,1.33695339,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1720625162280,1.33695339,3120.3,3119.9,0.06409489]
["bitfinex","ETHUSD",1720625162613,1.33695339,3120.2,3119.7,1.0025281]
["bitfinex","ETHUSD",1720625162812,1.33695339,3120.0,3119.5,3.55]
["bitfinex","ETHUSD",1720625163107,1.33695339,3119.9,3119.5,3.0]
["bitfinex","ETHUSD",1720625163293,1.33695339,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1720625165802,1.33695339,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1720625166104,1.33695339,3119.9,3119.5,0.55928409]
["bitfinex","ETHUSD",1720625166308,1.33695339,3120.0,3119.5,0.55928409]
["bitfinex","ETHUSD",1720625166501,1.33695339,3119.9,3119.5,0.55928409]
["bitfinex","ETHUSD",1720625166702,1.33695339,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1720625167116,1.33695339,3119.8,3118.9,12.6386]
["bitfinex","ETHUSD",1720625167117,1.33695339,3119.7,3118.9,12.99684]
["bitfinex","ETHUSD",1720625167293,4.61282346,3120.4,3118.9,7.47]
["bitfinex","ETHUSD",1720625167294,1.33695339,3119.4,3118.9,7.47]
["bitfinex","ETHUSD",1720625167494,1.33695339,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1720625167672,1.33695339,3119.4,3118.9,0.320635]
["bitfinex","ETHUSD",1720625168488,1.33695339,3119.4,3118.6,3.2065]
["bitfinex","ETHUSD",1720625168489,1.33695339,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1720625168705,1.33695339,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1720625168880,1.33695339,3119.3,3118.6,6.41295]
["bitfinex","ETHUSD",1720625169068,1.33695339,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1720625169474,1.33695339,3119.1,3118.5,2.3206]
["bitfinex","ETHUSD",1720625169701,1.33695339,3119.1,3118.6,0.97906]
["bitfinex","ETHUSD",1720625170880,1.33695339,3119.0,3118.6,0.97906]
["bitfinex","ETHUSD",1720625171494,1.33695339,3119.1,3118.6,0.97906]
["bitfinex","ETHUSD",1720625172396,1.33695339,3119.0,3118.6,0.97906]
["bitfinex","ETHUSD",1720625173701,1.33695339,3119.1,3118.6,0.97906]
["bitfinex","ETHUSD",1720625173906,1.33695339,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1720625174216,1.68118796,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1720625174217,1.33695339,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720625174903,1.33695339,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1720625175081,1.68101219,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1720625175082,1.33695339,3119.2,3118.6,3.55]
["bitfinex","ETHUSD",1720625175282,1.33695339,3119.2,3118.7,0.06411697]
["bitfinex","ETHUSD",1720625175478,1.33695339,3119.2,3118.8,0.3614117]
["bitfinex","ETHUSD",1720625176624,1.33695339,3119.1,3118.8,0.3614117]
["bitfinex","ETHUSD",1720625177307,1.33695339,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1720625177517,1.33695339,3118.9,3118.2,3.0]
["bitfinex","ETHUSD",1720625177811,1.33695339,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1720625178315,1.33695339,3118.8,3118.1,2.2572]
["bitfinex","ETHUSD",1720625181325,1.33695339,3118.8,3118.2,0.06412713]
["bitfinex","ETHUSD",1720625181623,1.33695339,3118.8,3118.3,0.83763971]
["bitfinex","ETHUSD",1720625185321,1.33695339,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720625185498,1.33695339,3118.7,3118.1,2.2572]
["bitfinex","ETHUSD",1720625185693,1.33695339,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1720625185898,1.33695339,3118.7,3117.7,10.318]
["bitfinex","ETHUSD",1720625185899,1.33695339,3118.6,3117.7,7.47]
["bitfinex","ETHUSD",1720625186119,1.33695339,3118.2,3117.7,7.47]
["bitfinex","ETHUSD",1720625186318,1.33695339,3117.9,3117.2,7.47]
["bitfinex","ETHUSD",1720625186484,1.33695339,3118.0,3117.2,7.47]
["bitfinex","ETHUSD",1720625186683,1.33695339,3118.1,3117.4,2.314]
["bitfinex","ETHUSD",1720625186910,1.33695339,3118.3,3117.5,0.06414029]
["bitfinex","ETHUSD",1720625187109,1.33695339,3118.3,3117.6,0.23781403]
["bitfinex","ETHUSD",1720625187297,1.33695339,3118.4,3117.7,0.06413636]
["bitfinex","ETHUSD",1720625187697,1.33695339,3118.5,3117.7,0.06413636]
["bitfinex","ETHUSD",1720625187900,1.68118325,3118.6,3117.7,0.06413636]
["bitfinex","ETHUSD",1720625187901,1.33695339,3118.6,3117.8,5.58758]
["bitfinex","ETHUSD",1720625188088,1.33695339,3118.6,3117.9,0.61412959]
["bitfinex","ETHUSD",1720625188291,1.33695339,3118.6,3118.0,0.62017096]
["bitfinex","ETHUSD",1720625188505,1.33695339,3118.6,3118.0,0.06413026]
["bitfinex","ETHUSD",1720625188817,1.33695339,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1720625189002,1.33695339,3119.0,3118.2,0.06412552]
["bitfinex","ETHUSD",1720625189622,1.33695339,3119.0,3118.2,3.27107552]
["bitfinex","ETHUSD",1720625189806,1.33695339,3119.1,3118.3,3.55]
["bitfinex","ETHUSD",1720625190003,1.33695339,3119.0,3118.4,0.675695]
["bitfinex","ETHUSD",1720625190250,1.33695339,3119.0,3118.4,3.675695]
["bitfinex","ETHUSD",1720625190552,1.33695339,3119.0,3118.4,0.675695]
["bitfinex","ETHUSD",1720625190758,1.33695339,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1720625190908,1.33695339,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720625191107,1.33695339,3118.8,3117.8,5.3802]
["bitfinex","ETHUSD",1720625192612,1.33695339,3118.6,3117.8,5.3802]
["bitfinex","ETHUSD",1720625192941,1.33695339,3118.5,3117.8,7.2945504]
["bitfinex","ETHUSD",1720625193329,1.33695339,3118.6,3117.8,7.2945504]
["bitfinex","ETHUSD",1720625193550,1.33695339,3118.5,3117.8,7.2945504]
["bitfinex","ETHUSD",1720625194411,1.33695339,3118.5,3117.8,4.9143504]
["bitfinex","ETHUSD",1720625194620,1.6796049,3118.6,3117.8,3.0]
["bitfinex","ETHUSD",1720625194621,1.33695339,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720625194833,1.33695339,3118.4,3117.6,0.23781403]
["bitfinex","ETHUSD",1720625195313,1.33695339,3118.4,3117.4,3.0]
["bitfinex","ETHUSD",1720625195314,1.33695339,3118.3,3117.4,3.0]
["bitfinex","ETHUSD",1720625195515,1.33695339,3118.3,3117.3,8.53989]
["bitfinex","ETHUSD",1720625195944,1.33695339,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1720625196914,1.33695339,3118.4,3117.4,3.55]
["bitfinex","ETHUSD",1720625197527,1.33695339,3118.3,3117.4,3.55]
["bitfinex","ETHUSD",1720625197730,1.6795159,3118.5,3117.5,0.8882]
["bitfinex","ETHUSD",1720625197731,1.33695339,3118.4,3117.5,0.8882]
["bitfinex","ETHUSD",1720625198268,1.33695339,3118.3,3117.5,0.8882]
["bitfinex","ETHUSD",1720625198555,1.33695339,3118.3,3117.4,3.55]
["bitfinex","ETHUSD",1720625198768,1.33695339,3118.4,3117.4,3.55]
["bitfinex","ETHUSD",1720625199255,1.33695339,3118.5,3117.4,3.55]
["bitfinex","ETHUSD",1720625199425,1.33695339,3118.5,3117.4,6.75778]
["bitfinex","ETHUSD",1720625200035,1.33695339,3118.6,3117.6,3.20752]
["bitfinex","ETHUSD",1720625200258,1.34236834,3118.6,3117.7,3.55]
["bitfinex","ETHUSD",1720625200619,1.34236834,3118.7,3117.7,3.55]
["bitfinex","ETHUSD",1720625201263,3.72546834,3118.8,3117.7,3.55]
["bitfinex","ETHUSD",1720625201583,3.72546834,3118.8,3117.7,6.75749]
["bitfinex","ETHUSD",1720625201855,3.72546834,3118.8,3117.8,0.7754006]
["bitfinex","ETHUSD",1720625202154,1.34236834,3118.8,3117.9,2.3736]
["bitfinex","ETHUSD",1720625202356,1.34236834,3118.9,3117.9,2.3736]
["bitfinex","ETHUSD",1720625202521,1.34236834,3119.0,3118.0,0.55]
["bitfinex","ETHUSD",1720625202721,1.34236834,3119.0,3118.1,0.59236]
["bitfinex","ETHUSD",1720625203668,1.34236834,3119.1,3118.1,0.65648975]
["bitfinex","ETHUSD",1720625204481,4.55236834,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1720625204639,1.34236834,3119.6,3118.6,3.06411764]
["bitfinex","ETHUSD",1720625204847,1.34236834,3119.6,3118.8,2.3597]
["bitfinex","ETHUSD",1720625205057,1.67767422,3119.8,3118.8,2.3597]
["bitfinex","ETHUSD",1720625205058,1.34236834,3119.8,3118.9,7.02647084]
["bitfinex","ETHUSD",1720625205267,1.34236834,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1720625205468,1.34236834,3120.0,3119.1,3.06411081]
["bitfinex","ETHUSD",1720625205692,1.34236834,3119.9,3119.2,0.62702508]
["bitfinex","ETHUSD",1720625205981,1.34236834,3120.1,3119.3,0.06410836]
["bitfinex","ETHUSD",1720625206189,1.34236834,3120.1,3119.2,0.62702508]
["bitfinex","ETHUSD",1720625206505,1.34236834,3120.2,3119.2,0.62702508]
["bitfinex","ETHUSD",1720625206976,1.34236834,3120.1,3119.2,0.62702508]
["bitfinex","ETHUSD",1720625207144,1.34236834,3120.1,3119.3,0.36270251]
["bitfinex","ETHUSD",1720625207855,1.34236834,3120.2,3119.4,0.06410511]
["bitfinex","ETHUSD",1720625208284,2.4699,3120.3,3119.3,3.36270251]
["bitfinex","ETHUSD",1720625208474,1.34251213,3120.2,3119.3,3.36270251]
["bitfinex","ETHUSD",1720625210172,1.34251213,3120.1,3119.3,3.36270251]
["bitfinex","ETHUSD",1720625210468,1.89156736,3120.1,3119.3,3.0]
["bitfinex","ETHUSD",1720625210672,1.89156736,3120.1,3118.8,9.8297]
["bitfinex","ETHUSD",1720625210673,1.34251213,3119.9,3119.0,3.0]
["bitfinex","ETHUSD",1720625210873,1.34251213,3119.9,3118.9,3.0]
["bitfinex","ETHUSD",1720625211075,2.2271954,3120.1,3118.8,9.8297]
["bitfinex","ETHUSD",1720625211076,1.34251213,3119.6,3118.8,9.8297]
["bitfinex","ETHUSD",1720625211308,0.54905523,3120.1,3118.8,2.3597]
["bitfinex","ETHUSD",1720625211309,1.34251213,3119.8,3118.8,2.3597]
["bitfinex","ETHUSD",1720625211476,1.67814017,3119.9,3118.8,2.3597]
["bitfinex","ETHUSD",1720625211477,1.34251213,3119.7,3118.8,2.3597]
["bitfinex","ETHUSD",1720625211683,1.34251213,3119.8,3118.8,2.3597]
["bitfinex","ETHUSD",1720625212891,1.34251213,3119.8,3118.8,5.3597]
["bitfinex","ETHUSD",1720625213414,1.34251213,3119.8,3118.9,3.20624]
["bitfinex","ETHUSD",1720625213597,1.34251213,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1720625213801,1.34251213,3119.8,3119.1,0.675624]
["bitfinex","ETHUSD",1720625215378,1.34251213,3119.9,3119.1,0.675624]
["bitfinex","ETHUSD",1720625216907,1.67815797,3120.0,3119.2,0.06410936]
["bitfinex","ETHUSD",1720625216908,1.34251213,3120.0,3119.2,0.06410936]
["bitfinex","ETHUSD",1720625217208,1.34251213,3120.2,3119.2,6.27002936]
["bitfinex","ETHUSD",1720625217411,1.34251213,3120.2,3119.3,0.75866992]
["bitfinex","ETHUSD",1720625217609,1.34251213,3120.2,3119.4,2.4835]
["bitfinex","ETHUSD",1720625217783,1.34251213,3120.3,3119.4,5.4835]
["bitfinex","ETHUSD",1720625217990,1.34251213,3120.2,3119.4,5.4835]
["bitfinex","ETHUSD",1720625218229,1.34251213,3120.2,3119.4,6.42189553]
["bitfinex","ETHUSD",1720625218443,1.34251213,3120.2,3119.4,2.4835]
["bitfinex","ETHUSD",1720625218741,1.34251213,3120.0,3119.2,3.0]
["bitfinex","ETHUSD",1720625219026,1.67722795,3120.1,3119.0,2.4643]
["bitfinex","ETHUSD",1720625219027,1.34251213,3119.9,3119.0,5.4643]
["bitfinex","ETHUSD",1720625219434,1.34251213,3119.9,3119.0,8.67045]
["bitfinex","ETHUSD",1720625219588,1.34251213,3119.9,3119.0,10.944927]
["bitfinex","ETHUSD",1720625219785,1.34251213,3119.9,3119.0,7.738777]
["bitfinex","ETHUSD",1720625220112,1.34251213,3120.0,3119.0,7.738777]
["bitfinex","ETHUSD",1720625220686,1.34251213,3119.9,3119.0,7.738777]
["bitfinex","ETHUSD",1720625221097,1.34251213,3120.1,3119.0,7.738777]
["bitfinex","ETHUSD",1720625221410,1.34251213,3120.1,3119.1,5.3323177]
["bitfinex","ETHUSD",1720625221620,1.34251213,3120.2,3119.2,3.0]
["bitfinex","ETHUSD",1720625222429,1.34251213,3120.3,3119.2,3.0]
["bitfinex","ETHUSD",1720625222834,1.34251213,3120.3,3119.2,6.20589]
["bitfinex","ETHUSD",1720625223017,1.34251213,3120.2,3119.2,6.20589]
["bitfinex","ETHUSD",1720625223191,1.34251213,3120.3,3119.3,1.15381677]
["bitfinex","ETHUSD",1720625224304,1.34251213,3120.3,3119.3,1.21792315]
["bitfinex","ETHUSD",1720625224503,1.34251213,3120.3,3119.3,4.42376315]
["bitfinex","ETHUSD",1720625224705,4.55251213,3120.4,3119.3,4.42370315]
["bitfinex","ETHUSD",1720625224905,4.55251213,3120.4,3119.3,4.35959677]
["bitfinex","ETHUSD",1720625225099,0.69115121,3120.3,3119.3,4.35959677]
["bitfinex","ETHUSD",1720625225303,2.03366334,3120.3,3119.3,4.35959677]
["bitfinex","ETHUSD",1720625226431,2.03366334,3120.3,3119.3,3.20578]
["bitfinex","ETHUSD",1720625230941,0.69115121,3120.3,3119.3,3.20578]
["bitfinex","ETHUSD",1720625232205,2.03366334,3120.3,3119.3,3.20578]
["bitfinex","ETHUSD",1720625233340,2.03366334,3120.3,3119.3,6.41156]
["bitfinex","ETHUSD",1720625233938,2.03366334,3120.3,3119.3,3.20578]
["bitfinex","ETHUSD",1720625234236,0.52436633,3120.2,3119.4,2.277]
["bitfinex","ETHUSD",1720625234441,2.03366334,3120.3,3119.4,2.277]
["bitfinex","ETHUSD",1720625234813,0.69115121,3120.3,3119.4,5.277]
["bitfinex","ETHUSD",1720625235137,3.21,3120.4,3119.4,5.277]
["bitfinex","ETHUSD",1720625236002,3.21,3120.4,3119.4,8.48272]
["bitfinex","ETHUSD",1720625236208,3.21,3120.4,3119.4,8.54682556]
["bitfinex","ETHUSD",1720625236916,3.21,3120.4,3119.4,8.48272]
["bitfinex","ETHUSD",1720625237333,4.55251213,3120.4,3119.4,5.277]
["bitfinex","ETHUSD",1720625237505,0.321,3120.3,3119.4,5.277]
["bitfinex","ETHUSD",1720625239501,0.321,3120.3,3119.4,2.277]
["bitfinex","ETHUSD",1720625239502,1.34251213,3120.2,3119.4,2.277]
["bitfinex","ETHUSD",1720625239707,1.34251213,3120.1,3119.4,2.277]
["bitfinex","ETHUSD",1720625240017,0.33388297,3120.1,3119.4,2.277]
["bitfinex","ETHUSD",1720625240346,1.34251213,3120.2,3119.4,2.277]
["bitfinex","ETHUSD",1720625240508,1.99631761,3120.3,3119.4,2.277]
["bitfinex","ETHUSD",1720625240509,1.34251213,3120.1,3119.4,2.277]
["bitfinex","ETHUSD",1720625241429,1.34251213,3120.2,3119.4,2.277]
["bitfinex","ETHUSD",1720625242313,1.34251213,3120.1,3119.4,2.277]
["bitfinex","ETHUSD",1720625242661,1.34251213,3120.1,3119.1,6.20598]
["bitfinex","ETHUSD",1720625242662,1.34251213,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1720625242942,1.34251213,3120.0,3119.0,2.3103]
["bitfinex","ETHUSD",1720625242943,1.34251213,3119.9,3119.0,5.3103]
["bitfinex","ETHUSD",1720625243304,1.34251213,3119.8,3119.0,5.3103]
["bitfinex","ETHUSD",1720625243743,1.34251213,3119.7,3119.0,2.3103]
["bitfinex","ETHUSD",1720625243954,1.34251213,3119.6,3119.0,2.3103]
["bitfinex","ETHUSD",1720625244120,1.64444921,3119.6,3119.0,2.3103]
["bitfinex","ETHUSD",1720625244443,1.34251213,3119.4,3118.6,2.4206]
["bitfinex","ETHUSD",1720625244755,1.67685865,3119.5,3118.6,2.4206]
["bitfinex","ETHUSD",1720625244756,1.34251213,3119.3,3118.6,2.4206]
["bitfinex","ETHUSD",1720625245642,1.34251213,3119.2,3118.6,5.4206]
["bitfinex","ETHUSD",1720625246774,1.34251213,3119.1,3118.6,5.4206]
["bitfinex","ETHUSD",1720625247267,1.34251213,3118.9,3118.6,2.4206]
["bitfinex","ETHUSD",1720625249266,1.34251213,3118.8,3118.6,2.4206]
["bitfinex","ETHUSD",1720625250355,1.34251213,3118.8,3118.3,2.3755]
["bitfinex","ETHUSD",1720625250674,1.34251213,3118.8,3118.3,3.66005]
["bitfinex","ETHUSD",1720625250838,1.34251213,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1720625251226,1.34251213,3118.8,3118.3,2.3755]
["bitfinex","ETHUSD",1720625253360,1.34251213,3118.9,3118.3,2.3755]
["bitfinex","ETHUSD",1720625254875,1.34251213,3118.9,3118.0,2.441]
["bitfinex","ETHUSD",1720625254876,1.34251213,3118.7,3118.0,2.441]
["bitfinex","ETHUSD",1720625255085,1.34251213,3118.5,3117.6,2.441]
["bitfinex","ETHUSD",1720625255379,1.34251213,3118.3,3117.6,2.441]
["bitfinex","ETHUSD",1720625256059,1.34251213,3118.2,3117.6,2.441]
["bitfinex","ETHUSD",1720625256267,1.34251213,3118.1,3117.6,2.441]
["bitfinex","ETHUSD",1720625256432,1.34251213,3118.1,3117.2,2.2512]
["bitfinex","ETHUSD",1720625256637,0.30233175,3118.0,3117.2,2.2512]
["bitfinex","ETHUSD",1720625256835,1.64484388,3118.0,3117.2,2.2512]
["bitfinex","ETHUSD",1720625257287,1.34251213,3118.0,3117.2,2.2512]
["bitfinex","ETHUSD",1720625257456,1.34251213,3118.1,3117.2,2.2512]
["bitfinex","ETHUSD",1720625259495,3.71841213,3118.2,3117.2,2.2512]
["bitfinex","ETHUSD",1720625260359,3.71778782,3118.2,3117.2,2.2512]
["bitfinex","ETHUSD",1720625260661,0.53951476,3118.1,3117.2,2.2512]
["bitfinex","ETHUSD",1720625261245,2.3759,3118.2,3117.2,2.2512]
["bitfinex","ETHUSD",1720625261687,1.34188782,3118.3,3117.2,2.2512]
["bitfinex","ETHUSD",1720625264358,1.34188782,3118.4,3117.2,2.2512]
["bitfinex","ETHUSD",1720625265665,1.33946902,3118.4,3117.2,2.2512]
["bitfinex","ETHUSD",1720625265859,4.06565948,3118.5,3117.2,2.2512]
["bitfinex","ETHUSD",1720625266060,0.33349046,3118.5,3117.4,2.4795]
["bitfinex","ETHUSD",1720625266300,3.0,3118.7,3117.5,0.0641442]
["bitfinex","ETHUSD",1720625266508,3.0,3118.7,3117.5,2.9121442]
["bitfinex","ETHUSD",1720625266665,3.16819572,3118.8,3117.5,2.9121442]
["bitfinex","ETHUSD",1720625267213,1.33946902,3119.0,3118.0,3.20709]
["bitfinex","ETHUSD",1720625267413,3.21,3119.4,3118.2,2.4439]
["bitfinex","ETHUSD",1720625267714,4.54946902,3119.4,3118.2,5.4439]
["bitfinex","ETHUSD",1720625268282,3.21,3119.4,3118.2,5.4439]
["bitfinex","ETHUSD",1720625268483,0.4549469,3119.3,3118.2,6.364008]
["bitfinex","ETHUSD",1720625269363,2.7682469,3119.3,3118.2,2.4439]
["bitfinex","ETHUSD",1720625269577,4.10731473,3119.3,3118.2,2.4439]
["bitfinex","ETHUSD",1720625269795,1.33906783,3119.2,3118.2,2.4439]
["bitfinex","ETHUSD",1720625269994,1.33906783,3119.1,3118.2,2.4439]
["bitfinex","ETHUSD",1720625271407,1.67276249,3119.2,3118.2,2.4439]
["bitfinex","ETHUSD",1720625271602,0.61148442,3119.1,3118.2,2.4439]
["bitfinex","ETHUSD",1720625272371,1.95055225,3119.1,3118.2,2.4439]
["bitfinex","ETHUSD",1720625272994,1.95055225,3119.1,3117.9,2.3091]
["bitfinex","ETHUSD",1720625273476,1.33906783,3119.0,3117.9,2.3091]
["bitfinex","ETHUSD",1720625273674,1.33906783,3119.0,3117.6,7.47]
["bitfinex","ETHUSD",1720625273675,1.33906783,3118.8,3117.6,7.47]
["bitfinex","ETHUSD",1720625274026,1.33906783,3118.6,3117.5,2.3091]
["bitfinex","ETHUSD",1720625274172,3.65856783,3118.4,3117.0,2.3239]
["bitfinex","ETHUSD",1720625275817,3.65856783,3118.4,3117.0,5.3239]
["bitfinex","ETHUSD",1720625278784,2.3195,3118.4,3117.0,5.3239]
["bitfinex","ETHUSD",1720625278991,0.36585678,3118.3,3117.0,2.3239]
["bitfinex","ETHUSD",1720625279312,4.70492461,3118.3,3117.0,2.3239]
["bitfinex","ETHUSD",1720625279513,1.70492461,3118.3,3117.0,2.3239]
["bitfinex","ETHUSD",1720625279832,1.33906783,3118.1,3116.9,7.47]
["bitfinex","ETHUSD",1720625280311,0.30136796,3118.0,3116.9,7.47]
["bitfinex","ETHUSD",1720625282005,2.3067,3117.9,3116.9,7.47]
["bitfinex","ETHUSD",1720625282202,2.3067,3117.9,3116.7,2.3542]
["bitfinex","ETHUSD",1720625282927,2.3067,3117.9,3116.4,9.766]
["bitfinex","ETHUSD",1720625282928,3.64576783,3117.9,3116.4,9.766]
["bitfinex","ETHUSD",1720625283111,1.33906783,3117.7,3116.4,9.766]
["bitfinex","ETHUSD",1720625283284,1.33906783,3117.5,3116.4,9.766]
["bitfinex","ETHUSD",1720625283483,1.64051931,3117.6,3116.4,9.766]
["bitfinex","ETHUSD",1720625283988,0.30145148,3117.6,3116.4,9.766]
["bitfinex","ETHUSD",1720625286096,0.30145148,3117.6,3116.4,9.81270921]
["bitfinex","ETHUSD",1720625286806,0.30145148,3117.6,3116.4,2.34270921]
["bitfinex","ETHUSD",1720625287020,0.30145148,3117.6,3116.4,2.57698013]
["bitfinex","ETHUSD",1720625288947,2.4362,3117.5,3116.4,0.04670921]
["bitfinex","ETHUSD",1720625289171,2.4362,3117.3,3116.1,7.47]
["bitfinex","ETHUSD",1720625289454,2.4362,3117.3,3116.2,0.04787877]
["bitfinex","ETHUSD",1720625289455,1.33906783,3117.0,3116.2,0.04787877]
["bitfinex","ETHUSD",1720625289651,1.67689775,3117.2,3116.2,0.04787877]
["bitfinex","ETHUSD",1720625289652,4.33906783,3117.1,3116.2,0.04787877]
["bitfinex","ETHUSD",1720625289953,4.33906783,3117.1,3116.3,0.04780948]
["bitfinex","ETHUSD",1720625290167,1.33906783,3117.1,3115.7,13.6615]
["bitfinex","ETHUSD",1720625290324,0.46864381,3117.0,3115.8,0.04815597]
["bitfinex","ETHUSD",1720625290651,2.2512,3116.9,3115.8,0.04815597]
["bitfinex","ETHUSD",1720625292014,6.59026783,3116.9,3115.8,0.04815597]
["bitfinex","ETHUSD",1720625292325,1.33906783,3116.8,3115.9,0.04808667]
["bitfinex","ETHUSD",1720625292529,0.60281944,3116.7,3115.9,0.04808667]
["bitfinex","ETHUSD",1720625292729,0.60281944,3116.7,3115.4,3.0]
["bitfinex","ETHUSD",1720625292921,0.60281944,3116.7,3115.5,0.04836392]
["bitfinex","ETHUSD",1720625295556,2.2668,3116.6,3115.5,0.04836392]
["bitfinex","ETHUSD",1720625296371,2.2668,3116.6,3115.5,2.52676392]
["bitfinex","ETHUSD",1720625297282,2.4596,3116.9,3115.7,2.848]
["bitfinex","ETHUSD",1720625297565,2.01033424,3117.8,3115.8,0.06418283]
["bitfinex","ETHUSD",1720625297566,4.60497989,3117.4,3115.8,0.06418283]
["bitfinex","ETHUSD",1720625297731,5.6696,3117.4,3116.5,2.848]
["bitfinex","ETHUSD",1720625297941,2.4596,3117.9,3116.9,2.848]
["bitfinex","ETHUSD",1720625298137,3.21,3118.4,3117.0,0.06415804]
["bitfinex","ETHUSD",1720625298324,5.6696,3118.4,3117.0,0.06415804]
["bitfinex","ETHUSD",1720625298525,5.6696,3118.4,3117.1,0.33897439]
["bitfinex","ETHUSD",1720625298526,0.70086678,3118.3,3117.1,0.33897439]
["bitfinex","ETHUSD",1720625300326,2.03993461,3118.3,3117.1,0.33897439]
["bitfinex","ETHUSD",1720625300927,1.33906783,3118.2,3117.1,0.33897439]
["bitfinex","ETHUSD",1720625302041,1.33906783,3118.2,3117.1,0.04775859]
["bitfinex","ETHUSD",1720625302255,1.33906783,3118.1,3116.6,2.347]
["bitfinex","ETHUSD",1720625302497,1.33906783,3118.0,3117.2,0.04725906]
["bitfinex","ETHUSD",1720625302690,1.33906783,3118.0,3116.6,2.347]
["bitfinex","ETHUSD",1720625302860,2.2722,3117.8,3117.3,0.04724449]
["bitfinex","ETHUSD",1720625303060,2.2722,3117.8,3116.3,7.47]
["bitfinex","ETHUSD",1720625303061,3.61126783,3117.8,3116.3,7.47]
["bitfinex","ETHUSD",1720625303293,1.33906783,3117.6,3117.4,0.0471789]
["bitfinex","ETHUSD",1720625303478,1.33906783,3117.6,3116.1,5.2289]
["bitfinex","ETHUSD",1720625303684,1.33906783,3117.7,3117.5,0.04719716]
["bitfinex","ETHUSD",1720625303891,0.50130969,3117.6,3116.2,0.06417189]
["bitfinex","ETHUSD",1720625304073,4.33906783,3117.8,3116.5,2.848]
["bitfinex","ETHUSD",1720625304281,0.43390678,3117.9,3116.6,0.06416588]
["bitfinex","ETHUSD",1720625304504,0.43390678,3117.9,3116.6,0.11198997]
["bitfinex","ETHUSD",1720625304721,0.43390678,3117.9,3116.7,2.3044]
["bitfinex","ETHUSD",1720625304722,1.33906783,3117.9,3116.7,2.3044]
["bitfinex","ETHUSD",1720625305013,3.0,3118.0,3116.7,2.3044]
["bitfinex","ETHUSD",1720625305309,4.33906783,3118.1,3116.8,0.04768555]
["bitfinex","ETHUSD",1720625305801,1.33906783,3117.9,3116.8,0.04768555]
["bitfinex","ETHUSD",1720625305967,1.33906783,3117.7,3116.8,0.04768555]
["bitfinex","ETHUSD",1720625306375,1.33906783,3117.5,3116.2,3.0]
["bitfinex","ETHUSD",1720625306804,1.33906783,3117.5,3116.3,0.04803558]
["bitfinex","ETHUSD",1720625307019,1.64057504,3117.6,3116.3,0.04803558]
["bitfinex","ETHUSD",1720625307880,1.33906783,3117.5,3116.3,0.04803558]
["bitfinex","ETHUSD",1720625308311,1.33906783,3117.4,3116.3,0.04803558]
["bitfinex","ETHUSD",1720625308511,1.67072576,3117.4,3116.3,0.86807914]
["bitfinex","ETHUSD",1720625309016,1.33906783,3117.2,3116.3,0.04803558]
["bitfinex","ETHUSD",1720625309229,1.33906783,3117.0,3115.7,2.3499]
["bitfinex","ETHUSD",1720625309410,1.33906783,3116.7,3116.4,0.04774019]
["bitfinex","ETHUSD",1720625309609,1.33906783,3116.6,3115.3,2.3885]
["bitfinex","ETHUSD",1720625309782,1.33906783,3116.7,3115.4,0.98585]
["bitfinex","ETHUSD",1720625309991,1.33906783,3116.7,3115.3,2.3885]
["bitfinex","ETHUSD",1720625310289,1.33906783,3116.6,3115.4,0.04843324]
["bitfinex","ETHUSD",1720625310523,1.33906783,3116.7,3115.4,0.04843324]
["bitfinex","ETHUSD",1720625312417,1.67259686,3116.8,3115.4,0.04843324]
["bitfinex","ETHUSD",1720625312731,1.33906783,3116.7,3115.4,0.04843324]
["bitfinex","ETHUSD",1720625312903,0.16725969,3116.6,3115.5,0.24369332]
["bitfinex","ETHUSD",1720625313303,0.16725969,3116.6,3115.6,0.0482946]
["bitfinex","ETHUSD",1720625314427,1.50632752,3116.6,3115.6,0.0482946]
["bitfinex","ETHUSD",1720625314727,0.16725969,3116.6,3115.6,0.0482946]
["bitfinex","ETHUSD",1720625315135,1.67259686,3116.8,3115.6,0.0482946]
["bitfinex","ETHUSD",1720625315341,1.33906783,3116.8,3115.7,2.4743]
["bitfinex","ETHUSD",1720625315643,1.33906783,3116.7,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625316510,1.33906783,3116.6,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625316941,0.30148605,3116.5,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625317147,1.64055388,3116.5,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625317754,1.33906783,3116.5,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625318309,1.39498939,3116.8,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625318556,1.33906783,3116.7,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625318864,1.39498939,3116.8,3115.8,0.04840763]
["bitfinex","ETHUSD",1720625319146,1.33906783,3116.9,3115.9,0.53707076]
["bitfinex","ETHUSD",1720625319522,1.33906783,3116.6,3116.0,0.04849146]
["bitfinex","ETHUSD",1720625319713,1.33906783,3116.4,3116.0,0.04849146]
["bitfinex","ETHUSD",1720625319910,1.33906783,3116.5,3115.7,2.4743]
["bitfinex","ETHUSD",1720625320347,1.33906783,3116.4,3115.8,0.04859724]
["bitfinex","ETHUSD",1720625321313,1.33906783,3116.5,3115.8,0.04859724]
["bitfinex","ETHUSD",1720625321518,1.64087261,3116.5,3115.8,0.04859724]
["bitfinex","ETHUSD",1720625321929,1.33906783,3116.4,3115.8,0.04859724]
["bitfinex","ETHUSD",1720625327459,1.33906783,3116.3,3115.8,0.04859724]
["bitfinex","ETHUSD",1720625327660,1.33906783,3116.4,3115.7,2.4743]
["bitfinex","ETHUSD",1720625327986,1.33906783,3116.4,3115.9,0.04852793]
["bitfinex","ETHUSD",1720625328201,1.33906783,3116.4,3115.8,0.04859724]
["bitfinex","ETHUSD",1720625328493,1.33906783,3116.3,3115.9,0.04852793]
["bitfinex","ETHUSD",1720625328854,1.33906783,3116.4,3115.7,2.4743]
["bitfinex","ETHUSD",1720625329052,1.33906783,3116.4,3116.0,0.04845863]
["bitfinex","ETHUSD",1720625329254,1.33906783,3116.5,3115.8,0.24743]
["bitfinex","ETHUSD",1720625329492,1.67898,3116.6,3116.1,0.04842217]
["bitfinex","ETHUSD",1720625329493,1.33906783,3116.4,3116.1,0.04842217]
["bitfinex","ETHUSD",1720625329688,1.67898,3116.6,3115.7,2.4743]
["bitfinex","ETHUSD",1720625329689,1.33906783,3116.5,3115.7,2.4743]
["bitfinex","ETHUSD",1720625329849,1.33906783,3116.5,3116.2,0.04840394]
["bitfinex","ETHUSD",1720625330068,1.64090027,3116.4,3116.2,0.04840394]
["bitfinex","ETHUSD",1720625330288,1.64090027,3116.4,3115.7,2.4743]
["bitfinex","ETHUSD",1720625330503,1.33906783,3116.4,3116.3,0.04833465]
["bitfinex","ETHUSD",1720625330708,1.33906783,3116.4,3115.7,2.4743]
["bitfinex","ETHUSD",1720625330866,1.33906783,3116.4,3116.3,0.04833465]
["bitfinex","ETHUSD",1720625331077,1.67925652,3116.5,3115.8,0.06418784]
["bitfinex","ETHUSD",1720625331078,1.33906783,3116.5,3115.8,0.06418784]
["bitfinex","ETHUSD",1720625331271,2.01510783,3116.9,3115.8,0.06418784]
["bitfinex","ETHUSD",1720625331272,1.33906783,3116.9,3116.3,0.04833465]
["bitfinex","ETHUSD",1720625331510,1.33906783,3117.0,3116.4,2.3143]
["bitfinex","ETHUSD",1720625331712,1.33906783,3117.0,3116.4,2.59399537]
["bitfinex","ETHUSD",1720625333215,1.33906783,3117.0,3116.4,0.04826537]
["bitfinex","ETHUSD",1720625333511,5.22563372,3117.4,3115.8,3.0]
["bitfinex","ETHUSD",1720625333512,1.34359759,3116.7,3115.8,3.0]
["bitfinex","ETHUSD",1720625333713,1.67949698,3116.7,3116.5,0.04819609]
["bitfinex","ETHUSD",1720625333867,0.1679497,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1720625334071,1.34362745,3116.5,3115.6,2.4646]
["bitfinex","ETHUSD",1720625334578,1.34362745,3116.6,3115.6,2.4646]
["bitfinex","ETHUSD",1720625335316,1.67949698,3116.7,3115.6,2.4646]
["bitfinex","ETHUSD",1720625335317,1.34362745,3116.7,3115.6,2.4646]
["bitfinex","ETHUSD",1720625335672,1.34362745,3116.7,3115.9,2.2883]
["bitfinex","ETHUSD",1720625335872,3.0,3117.3,3115.9,2.2883]
["bitfinex","ETHUSD",1720625335873,1.34362745,3116.8,3116.0,5.49751]
["bitfinex","ETHUSD",1720625336074,1.34362745,3116.9,3116.1,7.379807]
["bitfinex","ETHUSD",1720625336379,1.34362745,3117.1,3116.2,2.3880737]
["bitfinex","ETHUSD",1720625337007,1.34362745,3117.2,3116.2,2.3880737]
["bitfinex","ETHUSD",1720625337314,1.34362745,3117.3,3116.5,2.3239]
["bitfinex","ETHUSD",1720625337538,4.55362745,3117.4,3116.6,0.553271]
["bitfinex","ETHUSD",1720625337811,1.34362745,3117.3,3116.6,0.553271]
["bitfinex","ETHUSD",1720625337986,4.55362745,3117.4,3116.6,0.553271]
["bitfinex","ETHUSD",1720625338320,4.55362745,3117.4,3116.6,3.553271]
["bitfinex","ETHUSD",1720625338517,4.55362745,3117.4,3116.7,0.9085891]
["bitfinex","ETHUSD",1720625339673,3.21,3117.4,3116.7,0.9085891]
["bitfinex","ETHUSD",1720625342064,3.21,3117.4,3116.8,0.04737557]
["bitfinex","ETHUSD",1720625342723,3.21,3117.4,3116.9,2.4667]
["bitfinex","ETHUSD",1720625343069,3.21,3117.4,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625343268,3.21,3117.4,3117.0,0.61946674]
["bitfinex","ETHUSD",1720625343422,2.3544,3118.3,3117.0,0.61946674]
["bitfinex","ETHUSD",1720625343621,1.34308956,3117.7,3117.0,0.61946674]
["bitfinex","ETHUSD",1720625345180,1.34308956,3117.8,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625345364,1.34308956,3117.5,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625345534,1.34308956,3117.4,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625345737,1.64528471,3117.4,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625346392,1.34308956,3117.3,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625346560,1.64528471,3117.4,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625347451,1.34308956,3117.4,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625347675,2.35093681,3118.1,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625347676,1.34308956,3117.7,3117.0,0.04723704]
["bitfinex","ETHUSD",1720625348000,1.34308956,3117.7,3117.0,2.89523704]
["bitfinex","ETHUSD",1720625348155,1.34308956,3118.0,3117.1,2.2736]
["bitfinex","ETHUSD",1720625348498,1.34308956,3118.1,3117.2,3.25509312]
["bitfinex","ETHUSD",1720625348649,1.34308956,3118.0,3117.2,0.88478243]
["bitfinex","ETHUSD",1720625349053,1.34308956,3117.9,3117.2,0.04711312]
["bitfinex","ETHUSD",1720625352091,1.34308956,3118.0,3117.2,0.04711312]
["bitfinex","ETHUSD",1720625352254,1.67863631,3118.2,3117.2,0.04711312]
["bitfinex","ETHUSD",1720625352255,1.34308956,3118.1,3117.2,0.04711312]
["bitfinex","ETHUSD",1720625352455,1.34308956,3118.1,3117.3,0.23207131]
["bitfinex","ETHUSD",1720625352651,1.34308956,3118.2,3117.3,0.23207131]
["bitfinex","ETHUSD",1720625352856,1.34308956,3118.2,3117.4,0.05256756]
["bitfinex","ETHUSD",1720625353252,1.34308956,3118.3,3117.4,0.05256756]
["bitfinex","ETHUSD",1720625353457,1.34308956,3118.2,3117.4,0.05256756]
["bitfinex","ETHUSD",1720625353659,3.20749,3117.8,3117.4,0.70183145]
["bitfinex","ETHUSD",1720625353884,3.20735,3117.9,3117.5,2.3456]
["bitfinex","ETHUSD",1720625354095,1.67863631,3118.5,3117.5,2.3456]
["bitfinex","ETHUSD",1720625354096,3.20697,3118.2,3117.5,5.40975108]
["bitfinex","ETHUSD",1720625354355,1.34308956,3118.5,3117.6,2.40974455]
["bitfinex","ETHUSD",1720625354356,3.20676,3118.5,3117.6,2.40974455]
["bitfinex","ETHUSD",1720625354564,6.41352,3118.5,3117.9,2.2544]
["bitfinex","ETHUSD",1720625355001,3.20676,3118.5,3117.9,2.2544]
["bitfinex","ETHUSD",1720625355200,3.20652,3118.7,3118.0,2.2544]
["bitfinex","ETHUSD",1720625355415,3.20652,3118.7,3118.0,8.46157]
["bitfinex","ETHUSD",1720625356078,3.20687,3118.4,3118.0,5.2544]
["bitfinex","ETHUSD",1720625356280,3.20698,3118.2,3118.0,2.2544]
["bitfinex","ETHUSD",1720625360191,6.41402,3118.2,3118.0,2.2544]
["bitfinex","ETHUSD",1720625360727,3.20708,3118.1,3117.5,2.299]
["bitfinex","ETHUSD",1720625361012,0.641402,3118.2,3117.5,2.299]
["bitfinex","ETHUSD",1720625361013,3.20735,3117.9,3117.5,2.3589882]
["bitfinex","ETHUSD",1720625361324,6.4147,3117.9,3117.5,2.299]
["bitfinex","ETHUSD",1720625361807,3.20735,3117.9,3117.5,2.299]
["bitfinex","ETHUSD",1720625366518,1.34308956,3119.0,3117.5,2.299]
["bitfinex","ETHUSD",1720625366674,0.53931023,3118.9,3117.5,2.299]
["bitfinex","ETHUSD",1720625369581,1.88239979,3118.9,3117.5,2.299]
["bitfinex","ETHUSD",1720625369776,4.88239979,3118.9,3117.5,2.299]
["bitfinex","ETHUSD",1720625370210,1.88239979,3118.9,3117.5,2.299]
["bitfinex","ETHUSD",1720625371381,1.34308956,3118.8,3117.5,2.299]
["bitfinex","ETHUSD",1720625371713,1.34308956,3118.3,3117.1,2.3465]
["bitfinex","ETHUSD",1720625371916,1.34308956,3118.2,3117.2,0.06011941]
["bitfinex","ETHUSD",1720625373181,1.34308956,3118.3,3117.2,0.06011941]
["bitfinex","ETHUSD",1720625373380,1.34308956,3118.4,3117.3,2.3728]
["bitfinex","ETHUSD",1720625373606,1.34308956,3118.6,3117.4,2.3728]
["bitfinex","ETHUSD",1720625374129,1.86212801,3118.7,3117.4,2.3728]
["bitfinex","ETHUSD",1720625374130,0.18823998,3118.7,3117.5,2.4007]
["bitfinex","ETHUSD",1720625374496,0.18823998,3118.7,3117.5,5.60837]
["bitfinex","ETHUSD",1720625374497,1.53132954,3118.7,3117.5,5.60837]
["bitfinex","ETHUSD",1720625375636,1.34308956,3118.6,3117.5,2.4007]
["bitfinex","ETHUSD",1720625375831,0.18823998,3118.7,3117.5,6.567133]
["bitfinex","ETHUSD",1720625375832,1.53132954,3118.7,3117.5,6.567133]
["bitfinex","ETHUSD",1720625376491,1.34308956,3118.6,3117.5,6.567133]
["bitfinex","ETHUSD",1720625376895,1.34308956,3118.6,3117.5,9.774813]
["bitfinex","ETHUSD",1720625377088,1.34308956,3118.8,3117.9,2.3069]
["bitfinex","ETHUSD",1720625377289,1.67635814,3118.9,3118.0,0.836222]
["bitfinex","ETHUSD",1720625377290,1.34308956,3118.9,3118.0,0.836222]
["bitfinex","ETHUSD",1720625378428,1.34308956,3118.9,3118.0,3.836222]
["bitfinex","ETHUSD",1720625378592,1.34308956,3119.0,3118.0,3.836222]
["bitfinex","ETHUSD",1720625379907,1.34308956,3118.9,3118.0,3.836222]
["bitfinex","ETHUSD",1720625380831,5.4894,3119.3,3118.0,3.836222]
["bitfinex","ETHUSD",1720625380995,1.34322824,3118.9,3118.0,3.836222]
["bitfinex","ETHUSD",1720625381446,1.34322824,3118.8,3118.0,3.836222]
["bitfinex","ETHUSD",1720625384115,1.34322824,3118.8,3117.9,2.3069]
["bitfinex","ETHUSD",1720625384316,1.34322824,3118.7,3117.5,2.3511]
["bitfinex","ETHUSD",1720625384513,1.34322824,3118.2,3117.5,2.3511]
["bitfinex","ETHUSD",1720625384711,1.34322824,3117.9,3117.5,2.3511]
["bitfinex","ETHUSD",1720625384928,1.34322824,3117.8,3117.5,2.3511]
["bitfinex","ETHUSD",1720625385125,1.34322824,3117.7,3117.5,2.3511]
["bitfinex","ETHUSD",1720625386143,1.34322824,3117.9,3117.5,2.3511]
["bitfinex","ETHUSD",1720625386962,1.34322824,3118.1,3117.5,2.3511]
["bitfinex","ETHUSD",1720625387162,1.34322824,3118.1,3117.6,0.23511]
["bitfinex","ETHUSD",1720625387739,1.34482573,3118.0,3117.5,2.3511]
["bitfinex","ETHUSD",1720625388057,1.34482573,3117.9,3117.5,2.3511]
["bitfinex","ETHUSD",1720625388257,1.34482573,3118.0,3117.5,2.3511]
["bitfinex","ETHUSD",1720625388621,1.34482573,3118.0,3117.1,3.0]
["bitfinex","ETHUSD",1720625388622,1.34482573,3117.8,3117.2,2.4914]
["bitfinex","ETHUSD",1720625389061,1.34482573,3117.7,3117.2,2.4914]
["bitfinex","ETHUSD",1720625389365,1.34482573,3117.5,3117.2,2.4914]
["bitfinex","ETHUSD",1720625390063,1.34482573,3117.4,3117.2,2.4914]
["bitfinex","ETHUSD",1720625396689,1.34482573,3117.5,3117.2,2.4914]
["bitfinex","ETHUSD",1720625396888,1.68201034,3117.6,3117.2,2.4914]
["bitfinex","ETHUSD",1720625396889,1.34482573,3117.6,3117.2,2.4914]
["bitfinex","ETHUSD",1720625397427,1.34482573,3117.5,3117.2,2.4914]
["bitfinex","ETHUSD",1720625397585,1.34482573,3117.6,3117.2,2.4914]
["bitfinex","ETHUSD",1720625398027,1.34482573,3117.5,3117.2,2.4914]
["bitfinex","ETHUSD",1720625398803,1.34482573,3117.5,3116.8,2.3269]
["bitfinex","ETHUSD",1720625399011,1.68148647,3117.6,3116.8,2.3269]
["bitfinex","ETHUSD",1720625399012,1.34482573,3117.1,3116.8,2.3269]
["bitfinex","ETHUSD",1720625399292,1.34482573,3117.0,3116.9,0.04674969]
["bitfinex","ETHUSD",1720625399499,1.34482573,3117.0,3116.2,10.318]
["bitfinex","ETHUSD",1720625399500,1.34482573,3117.0,3116.5,2.3269]
["bitfinex","ETHUSD",1720625399718,1.34482573,3116.9,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625400301,1.34482573,3117.0,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625400891,1.34482573,3117.1,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625401510,1.64738778,3117.0,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625401717,1.34482573,3116.9,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625401896,1.34482573,3116.8,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625402097,1.34482573,3116.9,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625402402,1.34482573,3117.1,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625404014,1.64738778,3117.1,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625404219,1.34482573,3117.0,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625404417,1.34482573,3117.1,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625404627,1.34482573,3117.0,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625404813,1.34482573,3117.1,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625405219,1.34482573,3117.2,3116.6,0.28437533]
["bitfinex","ETHUSD",1720625405510,1.34482573,3117.3,3116.6,3.13237533]
["bitfinex","ETHUSD",1720625405736,1.34482573,3117.4,3116.6,3.13237533]
["bitfinex","ETHUSD",1720625405937,1.34482573,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1720625406310,1.34482573,3117.5,3116.6,3.13237533]
["bitfinex","ETHUSD",1720625406311,1.34482573,3117.4,3116.6,3.13237533]
["bitfinex","ETHUSD",1720625406529,1.34482573,3117.4,3116.6,2.89498666]
["bitfinex","ETHUSD",1720625406732,1.34482573,3117.3,3116.6,0.04698666]
["bitfinex","ETHUSD",1720625407539,1.34482573,3117.4,3116.6,2.89498666]
["bitfinex","ETHUSD",1720625407955,1.34363166,3117.5,3116.6,2.89498666]
["bitfinex","ETHUSD",1720625408441,1.34363166,3117.4,3116.6,2.89498666]
["bitfinex","ETHUSD",1720625408645,1.34363166,3117.4,3116.7,0.84305867]
["bitfinex","ETHUSD",1720625409615,1.34363166,3117.6,3116.8,5.62385]
["bitfinex","ETHUSD",1720625409817,1.34363166,3117.7,3116.8,5.62385]
["bitfinex","ETHUSD",1720625410113,1.34363166,3117.8,3116.8,5.62385]
["bitfinex","ETHUSD",1720625410311,1.34363166,3117.7,3116.9,0.96753987]
["bitfinex","ETHUSD",1720625410510,1.34363166,3117.7,3116.9,4.17583987]
["bitfinex","ETHUSD",1720625410711,1.34363166,3117.8,3116.9,4.17583987]
["bitfinex","ETHUSD",1720625410958,1.34363166,3117.8,3117.1,3.20807]
["bitfinex","ETHUSD",1720625411112,3.21,3118.0,3117.4,2.848]
["bitfinex","ETHUSD",1720625411113,1.34363166,3118.0,3117.4,2.848]
["bitfinex","ETHUSD",1720625411320,1.34363166,3118.6,3117.9,2.848]
["bitfinex","ETHUSD",1720625411554,1.34363166,3118.8,3117.9,2.848]
["bitfinex","ETHUSD",1720625411726,1.34363166,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1720625412333,1.34363166,3118.8,3117.9,2.848]
["bitfinex","ETHUSD",1720625412540,1.34363166,3118.7,3117.9,2.848]
["bitfinex","ETHUSD",1720625412862,1.34363166,3118.7,3117.9,3.453548]
["bitfinex","ETHUSD",1720625413861,1.34363166,3118.7,3117.6,2.3242]
["bitfinex","ETHUSD",1720625413862,1.34363166,3118.5,3117.6,2.3242]
["bitfinex","ETHUSD",1720625414163,1.34363166,3118.4,3117.6,2.3242]
["bitfinex","ETHUSD",1720625414456,1.34363166,3118.3,3117.6,2.3242]
["bitfinex","ETHUSD",1720625414664,1.34363166,3118.3,3117.1,5.195]
["bitfinex","ETHUSD",1720625414821,1.34363166,3117.9,3117.1,2.347]
["bitfinex","ETHUSD",1720625415028,1.34363166,3118.1,3117.1,2.347]
["bitfinex","ETHUSD",1720625415304,1.64586179,3118.0,3117.1,2.347]
["bitfinex","ETHUSD",1720625415660,1.64586179,3118.0,3117.1,5.195]
["bitfinex","ETHUSD",1720625415661,0.30223013,3118.0,3117.1,5.195]
["bitfinex","ETHUSD",1720625415963,1.64586179,3118.0,3117.1,5.195]
["bitfinex","ETHUSD",1720625416519,1.34363166,3118.1,3117.1,8.40303]
["bitfinex","ETHUSD",1720625416721,1.34363166,3118.1,3117.2,3.27215309]
["bitfinex","ETHUSD",1720625416961,1.34363166,3118.3,3117.5,6.05567]
["bitfinex","ETHUSD",1720625417124,3.02230133,3118.4,3117.5,6.05559]
["bitfinex","ETHUSD",1720625417458,1.34363166,3118.5,3117.5,6.05559]
["bitfinex","ETHUSD",1720625417767,1.34363166,3118.5,3117.6,0.605559]
["bitfinex","ETHUSD",1720625418063,1.34363166,3118.5,3117.8,2.3694]
["bitfinex","ETHUSD",1720625418232,1.6786341,3118.7,3117.9,2.848]
["bitfinex","ETHUSD",1720625418233,1.34363166,3118.7,3117.9,2.848]
["bitfinex","ETHUSD",1720625418956,1.34363166,3118.7,3117.9,6.05526]
["bitfinex","ETHUSD",1720625419171,1.34363166,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1720625419340,1.6786341,3119.1,3118.3,2.848]
["bitfinex","ETHUSD",1720625419341,1.34363166,3119.1,3118.3,2.848]
["bitfinex","ETHUSD",1720625419883,1.34363166,3118.9,3117.9,2.848]
["bitfinex","ETHUSD",1720625420083,1.34363166,3118.9,3118.0,3.0]
["bitfinex","ETHUSD",1720625420372,0.30222658,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720625420753,1.64585824,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720625420936,1.64585824,3118.8,3117.9,2.848]
["bitfinex","ETHUSD",1720625421136,1.64585824,3118.8,3117.5,2.848]
["bitfinex","ETHUSD",1720625421137,1.34229422,3118.7,3117.5,2.848]
["bitfinex","ETHUSD",1720625421381,1.34229422,3118.6,3117.5,2.848]
["bitfinex","ETHUSD",1720625421584,1.34229422,3118.6,3117.6,3.20758]
["bitfinex","ETHUSD",1720625421879,1.34229422,3118.7,3117.9,2.848]
["bitfinex","ETHUSD",1720625422085,4.32684133,3119.1,3117.9,2.848]
["bitfinex","ETHUSD",1720625422086,1.34229422,3118.8,3117.9,2.848]
["bitfinex","ETHUSD",1720625422241,1.34229422,3118.8,3117.9,3.774291]
["bitfinex","ETHUSD",1720625422438,1.34229422,3118.9,3117.9,3.774291]
["bitfinex","ETHUSD",1720625423182,1.34229422,3118.9,3117.9,2.848]
["bitfinex","ETHUSD",1720625423674,1.34229422,3118.8,3117.9,2.848]
["bitfinex","ETHUSD",1720625424184,1.34229422,3118.8,3117.5,6.05563]
["bitfinex","ETHUSD",1720625424339,1.34229422,3118.8,3117.6,3.55]
["bitfinex","ETHUSD",1720625424543,2.3134,3119.1,3117.6,6.75758]
["bitfinex","ETHUSD",1720625424544,1.34229422,3118.7,3117.6,6.75758]
["bitfinex","ETHUSD",1720625425382,1.34229422,3118.7,3117.6,3.0]
["bitfinex","ETHUSD",1720625426552,1.34229422,3118.6,3117.6,3.0]
["bitfinex","ETHUSD",1720625426973,1.34229422,3118.7,3117.9,2.848]
["bitfinex","ETHUSD",1720625427173,1.34229422,3118.8,3117.9,3.453548]
["bitfinex","ETHUSD",1720625427382,1.34229422,3118.7,3117.9,2.848]
["bitfinex","ETHUSD",1720625428079,1.34229422,3118.6,3117.9,2.848]
["bitfinex","ETHUSD",1720625428280,1.34229422,3118.5,3117.5,2.848]
["bitfinex","ETHUSD",1720625428552,1.34229422,3118.3,3117.5,2.848]
["bitfinex","ETHUSD",1720625429065,1.34229422,3118.5,3118.0,2.848]
["bitfinex","ETHUSD",1720625429283,1.34229422,3118.6,3118.0,2.848]
["bitfinex","ETHUSD",1720625429484,1.34229422,3118.6,3117.6,2.848]
["bitfinex","ETHUSD",1720625429485,1.34229422,3118.4,3117.6,2.848]
["bitfinex","ETHUSD",1720625429689,1.34229422,3118.4,3117.6,3.685349]
["bitfinex","ETHUSD",1720625429849,1.34229422,3118.4,3117.6,2.848]
["bitfinex","ETHUSD",1720625430578,1.34229422,3118.3,3117.6,2.848]
["bitfinex","ETHUSD",1720625431281,1.34229422,3118.4,3117.6,2.848]
["bitfinex","ETHUSD",1720625432582,1.34229422,3118.5,3117.6,2.848]
["bitfinex","ETHUSD",1720625433372,1.34229422,3118.7,3118.1,2.848]
["bitfinex","ETHUSD",1720625433794,1.34229422,3118.7,3117.7,2.4272]
["bitfinex","ETHUSD",1720625433795,1.34229422,3118.8,3117.8,3.20733]
["bitfinex","ETHUSD",1720625433996,1.34229422,3118.7,3117.8,3.20733]
["bitfinex","ETHUSD",1720625434706,1.34229422,3118.7,3117.7,8.48269]
["bitfinex","ETHUSD",1720625434916,1.34229422,3118.7,3117.8,0.8803459]
["bitfinex","ETHUSD",1720625435124,1.34229422,3118.7,3117.7,5.2752]
["bitfinex","ETHUSD",1720625435579,1.34229422,3118.7,3117.7,8.48265]
["bitfinex","ETHUSD",1720625435783,1.34229422,3118.8,3117.7,11.6901]
["bitfinex","ETHUSD",1720625435996,1.34229422,3118.9,3117.7,11.6901]
["bitfinex","ETHUSD",1720625436197,1.34229422,3118.8,3117.8,1.2010869]
["bitfinex","ETHUSD",1720625436513,1.34229422,3118.9,3118.0,3.20715]
["bitfinex","ETHUSD",1720625436686,1.34229422,3118.9,3117.8,4.4083969]
["bitfinex","ETHUSD",1720625436886,1.34229422,3118.9,3117.9,3.75722]
["bitfinex","ETHUSD",1720625437214,1.34229422,3118.8,3118.0,3.20716]
["bitfinex","ETHUSD",1720625437710,1.34229422,3118.9,3118.0,3.20712]
["bitfinex","ETHUSD",1720625438112,1.34229422,3118.9,3117.8,3.20733]
["bitfinex","ETHUSD",1720625438297,1.34229422,3118.8,3117.8,4.4084119]
["bitfinex","ETHUSD",1720625438618,2.17563816,3118.9,3117.8,4.4084019]
["bitfinex","ETHUSD",1720625438918,1.34229422,3118.9,3117.8,4.4084019]
["bitfinex","ETHUSD",1720625439076,4.34229422,3119.0,3118.1,2.848]
["bitfinex","ETHUSD",1720625439272,1.34229422,3119.0,3118.2,2.4309]
["bitfinex","ETHUSD",1720625439473,1.34229422,3119.1,3118.2,2.4309]
["bitfinex","ETHUSD",1720625439914,1.34229422,3119.0,3118.2,2.4309]
["bitfinex","ETHUSD",1720625440580,1.34229422,3119.0,3118.1,2.848]
["bitfinex","ETHUSD",1720625440879,1.34229422,3118.9,3118.1,2.848]
["bitfinex","ETHUSD",1720625441084,1.34199573,3119.0,3118.1,2.848]
["bitfinex","ETHUSD",1720625441521,1.34199573,3118.9,3118.1,2.848]
["bitfinex","ETHUSD",1720625441728,1.64394378,3118.9,3118.1,2.848]
["bitfinex","ETHUSD",1720625442090,1.64394378,3118.9,3117.9,2.4555]
["bitfinex","ETHUSD",1720625442292,1.34199573,3118.9,3117.9,8.66277]
["bitfinex","ETHUSD",1720625442597,1.34199573,3119.0,3117.9,5.4555]
["bitfinex","ETHUSD",1720625443033,1.34199573,3118.9,3117.9,5.4555]
["bitfinex","ETHUSD",1720625443729,1.34199573,3119.0,3117.9,5.4555]
["bitfinex","ETHUSD",1720625444994,3.61099573,3118.9,3117.9,2.4555]
["bitfinex","ETHUSD",1720625445234,1.34199573,3118.6,3117.7,2.848]
["bitfinex","ETHUSD",1720625445598,1.34199573,3118.5,3117.7,2.848]
["bitfinex","ETHUSD",1720625445796,1.34199573,3118.5,3117.6,2.4351]
["bitfinex","ETHUSD",1720625446108,0.30194183,3118.4,3117.6,2.4351]
["bitfinex","ETHUSD",1720625446433,1.64393756,3118.4,3117.6,2.4351]
["bitfinex","ETHUSD",1720625446642,1.64393756,3118.4,3117.3,6.05582]
["bitfinex","ETHUSD",1720625446643,1.64393756,3118.4,3117.3,2.848]
["bitfinex","ETHUSD",1720625446935,1.34199573,3118.1,3117.3,2.848]
["bitfinex","ETHUSD",1720625447256,1.34199573,3118.1,3116.8,2.2871]
["bitfinex","ETHUSD",1720625447257,1.34199573,3117.8,3116.8,2.2871]
["bitfinex","ETHUSD",1720625447540,1.34199573,3117.5,3116.5,5.1351]
["bitfinex","ETHUSD",1720625447897,1.34199573,3117.4,3116.6,0.06000848]
["bitfinex","ETHUSD",1720625448513,1.34199573,3117.5,3116.6,0.06000848]
["bitfinex","ETHUSD",1720625448737,1.64411846,3117.4,3116.6,0.06000848]
["bitfinex","ETHUSD",1720625448942,1.64411846,3117.4,3116.5,5.1351]
["bitfinex","ETHUSD",1720625449320,1.64411846,3117.4,3116.5,5.19516005]
["bitfinex","ETHUSD",1720625450044,1.34199573,3117.2,3116.5,2.90806005]
["bitfinex","ETHUSD",1720625450245,3.61389573,3117.1,3116.5,0.06006005]
["bitfinex","ETHUSD",1720625450552,1.34199573,3116.8,3116.5,0.06006005]
["bitfinex","ETHUSD",1720625450709,1.34199573,3116.8,3116.1,5.19]
["bitfinex","ETHUSD",1720625450910,1.67923155,3117.0,3116.1,5.19]
["bitfinex","ETHUSD",1720625450911,1.34199573,3116.9,3116.1,5.19]
["bitfinex","ETHUSD",1720625451106,1.34199573,3116.9,3116.2,0.04702332]
["bitfinex","ETHUSD",1720625451412,0.52931273,3116.9,3116.2,0.04702332]
["bitfinex","ETHUSD",1720625451743,1.34408491,3116.4,3115.4,7.47]
["bitfinex","ETHUSD",1720625451922,2.4821,3116.4,3116.3,0.04707073]
["bitfinex","ETHUSD",1720625452121,5.49219598,3116.4,3114.9,5.3137]
["bitfinex","ETHUSD",1720625452331,1.34330713,3116.0,3114.9,5.3137]
["bitfinex","ETHUSD",1720625452641,1.34330713,3116.0,3115.0,0.04797184]
["bitfinex","ETHUSD",1720625452891,1.34330713,3115.8,3115.0,0.04797184]
["bitfinex","ETHUSD",1720625453346,1.34330713,3115.8,3114.5,5.3137]
["bitfinex","ETHUSD",1720625453347,0.6022441,3115.9,3114.5,8.52448]
["bitfinex","ETHUSD",1720625453550,1.94555123,3115.9,3115.1,0.04869]
["bitfinex","ETHUSD",1720625453717,1.94555123,3115.9,3114.7,2.848]
["bitfinex","ETHUSD",1720625453922,1.34330713,3115.8,3114.7,2.848]
["bitfinex","ETHUSD",1720625454221,2.3894,3115.6,3114.3,2.848]
["bitfinex","ETHUSD",1720625454443,3.73270713,3115.6,3113.9,2.848]
["bitfinex","ETHUSD",1720625454758,3.73270713,3115.6,3113.6,7.47]
["bitfinex","ETHUSD",1720625454759,1.34330713,3115.2,3113.6,7.47]
["bitfinex","ETHUSD",1720625454908,1.34330713,3115.1,3113.9,0.04671685]
["bitfinex","ETHUSD",1720625455115,1.34330713,3115.2,3113.7,0.04685565]
["bitfinex","ETHUSD",1720625455345,0.30172394,3115.1,3113.4,9.4993]
["bitfinex","ETHUSD",1720625455546,0.30172394,3115.1,3113.8,0.04678625]
["bitfinex","ETHUSD",1720625455846,3.55,3115.5,3113.9,0.04671685]
["bitfinex","ETHUSD",1720625455847,0.33386287,3115.2,3113.9,0.04671685]
["bitfinex","ETHUSD",1720625456348,0.33386287,3115.2,3113.5,3.21181]
["bitfinex","ETHUSD",1720625456551,0.33386287,3115.2,3113.9,0.04671685]
["bitfinex","ETHUSD",1720625456797,0.33386287,3115.2,3113.8,3.81]
["bitfinex","ETHUSD",1720625457058,3.0,3115.5,3113.9,0.04671685]
["bitfinex","ETHUSD",1720625457224,2.3894,3115.6,3113.9,3.96493954]
["bitfinex","ETHUSD",1720625457225,0.53894,3115.4,3113.9,3.96493954]
["bitfinex","ETHUSD",1720625458161,0.33384493,3115.5,3114.6,3.81]
["bitfinex","ETHUSD",1720625458319,5.5014,3116.0,3114.6,3.81]
["bitfinex","ETHUSD",1720625459440,5.5014,3116.0,3114.4,3.21087]
["bitfinex","ETHUSD",1720625459714,3.0,3115.9,3114.0,5.3673]
["bitfinex","ETHUSD",1720625459921,3.33370627,3115.9,3114.0,5.3673]
["bitfinex","ETHUSD",1720625460144,0.88351063,3115.8,3114.1,1.35441227]
["bitfinex","ETHUSD",1720625460556,2.9878,3115.7,3114.0,2.3673]
["bitfinex","ETHUSD",1720625460754,3.0,3115.6,3114.0,2.3673]
["bitfinex","ETHUSD",1720625461159,3.0,3115.6,3113.8,3.81]
["bitfinex","ETHUSD",1720625461461,0.55,3115.5,3114.1,0.04723495]
["bitfinex","ETHUSD",1720625461756,2.7528,3115.4,3113.9,0.04737373]
["bitfinex","ETHUSD",1720625461958,0.55,3115.3,3114.2,0.04716556]
["bitfinex","ETHUSD",1720625462162,0.55,3115.3,3112.6,7.47]
["bitfinex","ETHUSD",1720625462163,2.31,3114.8,3114.0,0.04739563]
["bitfinex","ETHUSD",1720625462469,2.31,3114.6,3112.3,3.21301]
["bitfinex","ETHUSD",1720625462664,3.81,3114.7,3112.3,3.21301]
["bitfinex","ETHUSD",1720625462665,2.31,3113.7,3112.3,3.21301]
["bitfinex","ETHUSD",1720625462866,2.70757262,3113.7,3112.4,0.321301]
["bitfinex","ETHUSD",1720625463358,2.70757262,3113.7,3112.4,4.131301]
["bitfinex","ETHUSD",1720625463560,3.21,3113.8,3112.8,3.81]
["bitfinex","ETHUSD",1720625463744,3.0,3114.4,3112.9,2.4152]
["bitfinex","ETHUSD",1720625463946,3.0,3114.5,3112.9,2.4152]
["bitfinex","ETHUSD",1720625464179,3.0,3114.5,3112.8,7.02253]
["bitfinex","ETHUSD",1720625464180,2.31,3114.6,3112.8,7.02246]
["bitfinex","ETHUSD",1720625464318,0.55,3114.5,3112.5,3.0]
["bitfinex","ETHUSD",1720625464523,0.286,3114.4,3112.6,1.2759391]
["bitfinex","ETHUSD",1720625464731,0.55,3114.3,3112.6,1.2759391]
["bitfinex","ETHUSD",1720625465161,0.286,3114.4,3112.8,3.81]
["bitfinex","ETHUSD",1720625465360,0.286,3114.4,3113.0,3.21225]
["bitfinex","ETHUSD",1720625465591,0.286,3114.4,3112.9,3.21237]
["bitfinex","ETHUSD",1720625465797,0.286,3114.4,3113.0,0.702237]
["bitfinex","ETHUSD",1720625465798,0.3286,3114.3,3113.0,0.702237]
["bitfinex","ETHUSD",1720625466099,0.286,3114.4,3113.2,3.81]
["bitfinex","ETHUSD",1720625466297,2.31,3114.6,3113.3,2.3294]
["bitfinex","ETHUSD",1720625466460,2.2778,3115.1,3113.3,8.54134]
["bitfinex","ETHUSD",1720625466659,2.2778,3115.1,3113.3,5.3294]
["bitfinex","ETHUSD",1720625467668,3.0,3114.8,3113.3,5.3294]
["bitfinex","ETHUSD",1720625467875,0.621,3114.7,3113.4,1.235151]
["bitfinex","ETHUSD",1720625468395,0.621,3114.7,3113.4,4.447051]
["bitfinex","ETHUSD",1720625468608,3.0,3114.8,3113.4,4.447051]
["bitfinex","ETHUSD",1720625468975,3.0,3114.8,3113.5,3.2118]
["bitfinex","ETHUSD",1720625469171,3.0,3114.8,3113.6,7.02163]
["bitfinex","ETHUSD",1720625469598,2.2778,3115.1,3113.7,3.2758239]
["bitfinex","ETHUSD",1720625469761,0.355,3115.4,3114.0,3.81]
["bitfinex","ETHUSD",1720625470086,7.46,3115.6,3114.1,6.17423]
["bitfinex","ETHUSD",1720625470272,7.46,3115.6,3114.1,2.96304]
["bitfinex","ETHUSD",1720625470474,7.46,3115.6,3113.6,6.1665]
["bitfinex","ETHUSD",1720625471299,2.3686,3114.8,3113.6,2.3565]
["bitfinex","ETHUSD",1720625471495,5.3686,3114.8,3113.4,1.235151]
["bitfinex","ETHUSD",1720625471728,5.3686,3114.8,3113.5,3.21181]
["bitfinex","ETHUSD",1720625473585,3.21,3114.9,3113.9,6.42266]
["bitfinex","ETHUSD",1720625473784,3.21,3114.9,3114.0,3.853556]
["bitfinex","ETHUSD",1720625474778,3.21,3114.9,3114.0,0.642266]
["bitfinex","ETHUSD",1720625475185,3.21,3114.9,3114.0,3.853486]
["bitfinex","ETHUSD",1720625475597,3.21,3114.9,3114.0,0.642266]
["bitfinex","ETHUSD",1720625477126,3.21,3114.9,3113.9,2.857]
["bitfinex","ETHUSD",1720625477300,3.21,3114.9,3113.5,2.857]
["bitfinex","ETHUSD",1720625477301,2.4701,3114.8,3113.5,2.857]
["bitfinex","ETHUSD",1720625477499,5.4701,3114.8,3113.5,2.857]
["bitfinex","ETHUSD",1720625478322,5.8031858,3114.8,3113.2,9.7835]
["bitfinex","ETHUSD",1720625478492,5.8031858,3114.8,3113.2,12.99561]
["bitfinex","ETHUSD",1720625478827,3.0,3114.8,3113.9,2.857]
["bitfinex","ETHUSD",1720625479325,3.21,3114.9,3114.0,3.21124]
["bitfinex","ETHUSD",1720625479524,3.21,3114.9,3114.3,2.857]
["bitfinex","ETHUSD",1720625479831,3.21,3114.9,3113.9,3.21138]
["bitfinex","ETHUSD",1720625479832,3.21,3114.9,3113.9,2.857]
["bitfinex","ETHUSD",1720625482717,3.21,3114.9,3114.1,3.21114]
["bitfinex","ETHUSD",1720625483025,3.21,3114.9,3114.2,0.32753623]
["bitfinex","ETHUSD",1720625483237,3.21,3114.9,3114.2,3.53860623]
["bitfinex","ETHUSD",1720625484248,7.46,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720625484434,2.4438,3115.7,3114.6,3.21068]
["bitfinex","ETHUSD",1720625484592,2.4438,3115.7,3114.7,3.21055]
["bitfinex","ETHUSD",1720625484788,2.4438,3115.7,3114.8,0.642123]
["bitfinex","ETHUSD",1720625484990,2.4438,3115.7,3114.5,3.809]
["bitfinex","ETHUSD",1720625485190,2.4438,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720625485432,2.4438,3115.7,3114.5,3.0]
["bitfinex","ETHUSD",1720625485645,2.4438,3115.7,3114.5,6.21075]
["bitfinex","ETHUSD",1720625486153,2.4438,3115.7,3114.6,3.21067]
["bitfinex","ETHUSD",1720625486319,2.4438,3115.7,3114.7,0.621067]
["bitfinex","ETHUSD",1720625486841,2.3338,3116.1,3114.9,3.21031]
["bitfinex","ETHUSD",1720625487052,2.3338,3116.1,3115.0,3.0]
["bitfinex","ETHUSD",1720625487231,3.21,3116.2,3115.4,3.20982]
["bitfinex","ETHUSD",1720625487412,2.4674,3116.6,3115.6,3.20956]
["bitfinex","ETHUSD",1720625487612,2.4674,3116.6,3115.7,3.809]
["bitfinex","ETHUSD",1720625487908,2.4674,3117.1,3116.0,3.20923]
["bitfinex","ETHUSD",1720625488133,10.67,3117.2,3116.2,3.20899]
["bitfinex","ETHUSD",1720625488134,3.21,3117.2,3116.2,3.20899]
["bitfinex","ETHUSD",1720625488338,3.21,3117.2,3116.2,3.20894]
["bitfinex","ETHUSD",1720625488536,3.21,3117.2,3116.3,3.5361615]
["bitfinex","ETHUSD",1720625488913,2.2776,3117.6,3116.4,3.20882]
["bitfinex","ETHUSD",1720625489429,2.2776,3117.6,3116.3,3.5361615]
["bitfinex","ETHUSD",1720625489628,2.2776,3117.6,3116.4,2.95]
["bitfinex","ETHUSD",1720625490040,2.2776,3117.6,3115.5,3.530642]
["bitfinex","ETHUSD",1720625490211,0.22776,3117.5,3115.8,3.20943]
["bitfinex","ETHUSD",1720625490407,0.22776,3117.5,3115.6,0.5879942]
["bitfinex","ETHUSD",1720625490635,0.22776,3117.5,3115.7,3.20948]
["bitfinex","ETHUSD",1720625490831,3.22776,3117.5,3115.7,3.20948]
["bitfinex","ETHUSD",1720625491429,3.22776,3117.5,3115.6,0.5879942]
["bitfinex","ETHUSD",1720625491673,6.39100064,3117.4,3115.5,3.0]
["bitfinex","ETHUSD",1720625491869,6.39100064,3117.4,3115.4,2.3493]
["bitfinex","ETHUSD",1720625492079,6.39100064,3117.4,3115.6,3.20964]
["bitfinex","ETHUSD",1720625492745,6.39100064,3117.4,3115.7,3.0]
["bitfinex","ETHUSD",1720625492944,5.84100064,3117.4,3115.8,3.20938]
["bitfinex","ETHUSD",1720625493149,0.60687606,3117.3,3116.0,3.20917]
["bitfinex","ETHUSD",1720625493785,0.60687606,3117.3,3115.9,0.620938]
["bitfinex","ETHUSD",1720625494299,0.60687606,3117.3,3116.0,3.20917]
["bitfinex","ETHUSD",1720625494578,0.60687606,3117.3,3115.9,0.620938]
["bitfinex","ETHUSD",1720625494933,0.60687606,3117.3,3115.7,6.20954]
["bitfinex","ETHUSD",1720625495378,0.60687606,3117.3,3115.7,3.0]
["bitfinex","ETHUSD",1720625495600,0.60687606,3117.3,3115.5,3.0]
["bitfinex","ETHUSD",1720625496209,0.60687606,3117.3,3115.4,5.3493]
["bitfinex","ETHUSD",1720625496375,2.3966,3117.2,3115.0,3.21022]
["bitfinex","ETHUSD",1720625496585,2.3966,3116.8,3114.7,7.47]
["bitfinex","ETHUSD",1720625496979,0.55,3116.7,3114.7,7.47]
["bitfinex","ETHUSD",1720625497180,3.55,3116.7,3114.7,7.47]
["bitfinex","ETHUSD",1720625497375,3.55,3116.7,3114.8,0.0642036]
["bitfinex","ETHUSD",1720625497575,3.0,3116.7,3115.0,3.21025]
["bitfinex","ETHUSD",1720625497802,2.3966,3116.8,3115.5,3.20968]
["bitfinex","ETHUSD",1720625498013,2.3966,3116.8,3115.7,3.20953]
["bitfinex","ETHUSD",1720625498225,3.21,3117.0,3115.8,6.20943]
["bitfinex","ETHUSD",1720625499126,3.21,3117.0,3115.9,3.20933]
["bitfinex","ETHUSD",1720625499275,3.21,3117.0,3116.0,6.20919]
["bitfinex","ETHUSD",1720625499474,3.21,3117.0,3116.1,0.941852]
["bitfinex","ETHUSD",1720625499717,3.21,3117.0,3115.8,3.0]
["bitfinex","ETHUSD",1720625499888,3.21,3117.0,3115.1,11.600025]
["bitfinex","ETHUSD",1720625500088,3.21,3117.0,3115.4,3.20985]
["bitfinex","ETHUSD",1720625500396,3.21,3117.0,3115.8,3.20937]
["bitfinex","ETHUSD",1720625500820,3.21,3117.0,3115.9,3.20929]
["bitfinex","ETHUSD",1720625501122,3.21,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1720625501272,10.69182467,3117.8,3116.5,3.2087]
["bitfinex","ETHUSD",1720625501472,10.69182467,3117.8,3116.2,3.55]
["bitfinex","ETHUSD",1720625501473,3.23182467,3117.8,3116.9,3.20829]
["bitfinex","ETHUSD",1720625501668,3.23182467,3117.8,3116.7,3.20844]
["bitfinex","ETHUSD",1720625502471,3.23182467,3117.8,3116.5,3.20868]
["bitfinex","ETHUSD",1720625502670,4.12320714,3117.8,3116.6,3.320868]
["bitfinex","ETHUSD",1720625503135,4.12320714,3117.8,3116.6,6.529428]
["bitfinex","ETHUSD",1720625503337,3.23182467,3117.8,3116.6,6.529428]
["bitfinex","ETHUSD",1720625504632,3.23182467,3117.8,3116.6,3.320868]
["bitfinex","ETHUSD",1720625504923,3.23182467,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720625505124,3.23182467,3117.8,3116.3,3.20892]
["bitfinex","ETHUSD",1720625505125,3.23182467,3117.8,3116.4,3.0]
["bitfinex","ETHUSD",1720625506022,3.23182467,3117.8,3116.0,3.530089]
["bitfinex","ETHUSD",1720625506220,3.0,3117.7,3116.2,3.20903]
["bitfinex","ETHUSD",1720625506421,3.0,3117.7,3116.3,3.20887]
["bitfinex","ETHUSD",1720625506621,0.65642848,3117.6,3116.4,0.64179]
["bitfinex","ETHUSD",1720625508201,3.23182467,3117.8,3116.4,3.8506]
["bitfinex","ETHUSD",1720625508530,2.472,3117.9,3116.6,3.20861]
["bitfinex","ETHUSD",1720625508686,2.472,3117.9,3116.7,3.27268334]
["bitfinex","ETHUSD",1720625508883,2.472,3117.9,3116.8,3.06416106]
["bitfinex","ETHUSD",1720625509083,3.21,3118.0,3116.9,3.2083]
["bitfinex","ETHUSD",1720625509337,3.21,3118.0,3117.0,3.0]
["bitfinex","ETHUSD",1720625509509,0.321,3117.9,3117.0,3.0]
["bitfinex","ETHUSD",1720625509889,0.321,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1720625510489,0.321,3117.9,3116.8,6.20836]
["bitfinex","ETHUSD",1720625511223,2.3876,3117.8,3116.8,3.0]
["bitfinex","ETHUSD",1720625511426,2.3876,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720625511724,0.27086,3117.7,3116.7,3.941724]
["bitfinex","ETHUSD",1720625513125,0.27086,3117.7,3116.1,3.20906]
["bitfinex","ETHUSD",1720625513494,0.27086,3117.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720625513695,0.27086,3117.7,3116.2,6.41799]
["bitfinex","ETHUSD",1720625513894,0.27086,3117.7,3116.5,3.20872]
["bitfinex","ETHUSD",1720625515011,0.27086,3117.7,3116.3,6.41776]
["bitfinex","ETHUSD",1720625515215,0.265846,3117.6,3116.4,7.400556]
["bitfinex","ETHUSD",1720625515934,0.265846,3117.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720625516108,2.3876,3117.8,3116.5,3.20872]
["bitfinex","ETHUSD",1720625516495,2.3876,3117.8,3116.5,6.41738]
["bitfinex","ETHUSD",1720625517030,2.3876,3117.8,3116.7,3.2085]
["bitfinex","ETHUSD",1720625517752,3.21,3118.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720625517908,2.4754,3118.3,3117.2,3.20793]
["bitfinex","ETHUSD",1720625518126,12.5215,3119.0,3117.5,3.809]
["bitfinex","ETHUSD",1720625518127,7.7815,3119.0,3117.5,3.809]
["bitfinex","ETHUSD",1720625518308,2.4754,3118.9,3117.6,3.27173176]
["bitfinex","ETHUSD",1720625518924,2.4754,3119.4,3118.2,3.20691]
["bitfinex","ETHUSD",1720625519244,2.4754,3119.4,3118.3,3.20685]
["bitfinex","ETHUSD",1720625519409,7.46,3120.1,3118.3,3.20685]
["bitfinex","ETHUSD",1720625519410,2.3379,3120.0,3118.6,3.20654]
["bitfinex","ETHUSD",1720625519614,0.97979,3119.9,3118.8,3.809]
["bitfinex","ETHUSD",1720625519853,0.97979,3119.9,3118.8,3.87311932]
["bitfinex","ETHUSD",1720625522123,0.97979,3119.9,3118.9,0.06411704]
["bitfinex","ETHUSD",1720625522623,2.3379,3120.0,3118.9,0.06411704]
["bitfinex","ETHUSD",1720625523537,2.3379,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1720625523733,2.3379,3120.0,3119.0,6.4122]
["bitfinex","ETHUSD",1720625523934,3.0,3120.4,3119.1,3.20603]
["bitfinex","ETHUSD",1720625524373,3.0,3120.4,3119.0,3.20615]
["bitfinex","ETHUSD",1720625524531,0.84779,3120.3,3119.0,4.228226]
["bitfinex","ETHUSD",1720625524733,0.84779,3120.3,3119.0,7.434276]
["bitfinex","ETHUSD",1720625524976,0.84779,3120.3,3119.1,3.20598]
["bitfinex","ETHUSD",1720625526483,0.84779,3120.3,3119.2,3.0]
["bitfinex","ETHUSD",1720625527736,0.84779,3120.3,3119.1,3.20598]
["bitfinex","ETHUSD",1720625527933,0.84779,3120.3,3119.2,0.4228126]
["bitfinex","ETHUSD",1720625528485,0.84779,3120.3,3119.0,7.228296]
["bitfinex","ETHUSD",1720625530157,0.84779,3120.3,3119.0,4.022146]
["bitfinex","ETHUSD",1720625530355,0.84779,3120.3,3119.0,1.022146]
["bitfinex","ETHUSD",1720625530778,0.84779,3120.3,3118.9,3.20624]
["bitfinex","ETHUSD",1720625531059,0.84779,3120.3,3119.0,3.0]
["bitfinex","ETHUSD",1720625533905,0.84779,3120.3,3118.8,6.20633]
["bitfinex","ETHUSD",1720625535783,0.84779,3120.3,3118.9,3.20623]
["bitfinex","ETHUSD",1720625535983,0.84779,3120.3,3119.0,3.0]
["bitfinex","ETHUSD",1720625536179,0.84779,3120.3,3119.1,0.620623]
["bitfinex","ETHUSD",1720625537320,2.3809,3120.2,3119.0,3.0]
["bitfinex","ETHUSD",1720625537533,2.3809,3120.2,3118.8,3.0]
["bitfinex","ETHUSD",1720625538029,5.3809,3120.2,3118.8,3.0]
["bitfinex","ETHUSD",1720625538183,5.3809,3120.2,3118.7,0.320654]
["bitfinex","ETHUSD",1720625538384,0.65609972,3120.1,3118.8,0.39618375]
["bitfinex","ETHUSD",1720625538632,5.3809,3120.2,3118.9,3.75617]
["bitfinex","ETHUSD",1720625538833,2.3809,3120.2,3119.0,3.20615]
["bitfinex","ETHUSD",1720625539413,2.3809,3120.2,3119.2,3.20594]
["bitfinex","ETHUSD",1720625539612,2.3809,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1720625540300,2.3809,3120.2,3118.9,3.55]
["bitfinex","ETHUSD",1720625540626,0.23809,3120.1,3119.0,3.38820654]
["bitfinex","ETHUSD",1720625540827,0.23809,3120.1,3119.0,0.38820654]
["bitfinex","ETHUSD",1720625541005,0.23809,3120.1,3119.0,3.38820654]
["bitfinex","ETHUSD",1720625541431,0.23809,3120.1,3119.0,0.38820654]
["bitfinex","ETHUSD",1720625541623,0.23809,3120.1,3119.0,3.59434654]
["bitfinex","ETHUSD",1720625541822,2.3809,3120.2,3119.1,6.88609065]
["bitfinex","ETHUSD",1720625542598,2.3809,3120.2,3119.1,3.68005065]
["bitfinex","ETHUSD",1720625542907,2.3809,3120.2,3119.1,0.68005065]
["bitfinex","ETHUSD",1720625543695,2.3809,3120.2,3119.1,3.88603065]
["bitfinex","ETHUSD",1720625544009,2.3809,3120.2,3119.2,3.0]
["bitfinex","ETHUSD",1720625544194,2.3809,3120.2,3119.3,0.68861007]
["bitfinex","ETHUSD",1720625546143,2.3809,3120.2,3119.2,3.0]
["bitfinex","ETHUSD",1720625547144,2.3809,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1720625547511,2.3809,3120.2,3119.1,6.20598]
["bitfinex","ETHUSD",1720625547698,2.3809,3120.2,3119.1,6.20596]
["bitfinex","ETHUSD",1720625547905,2.3809,3120.2,3119.2,3.86530665]
["bitfinex","ETHUSD",1720625548122,2.3809,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1720625548323,2.3809,3120.2,3119.3,6.20584]
["bitfinex","ETHUSD",1720625549852,2.3809,3120.2,3119.3,9.41163]
["bitfinex","ETHUSD",1720625550056,3.21,3120.5,3119.3,9.41163]
["bitfinex","ETHUSD",1720625550263,3.76067,3120.5,3119.4,1.24948467]
["bitfinex","ETHUSD",1720625550676,3.76067,3120.5,3119.3,3.0]
["bitfinex","ETHUSD",1720625551042,3.76067,3120.5,3119.3,6.20583]
["bitfinex","ETHUSD",1720625551245,3.76067,3120.5,3119.3,3.0]
["bitfinex","ETHUSD",1720625551439,3.76067,3120.5,3119.2,6.86534665]
["bitfinex","ETHUSD",1720625551648,3.76067,3120.5,3119.2,3.0]
["bitfinex","ETHUSD",1720625551863,2.477,3120.4,3119.0,3.38820654]
["bitfinex","ETHUSD",1720625552077,2.477,3120.4,3119.0,6.59434654]
["bitfinex","ETHUSD",1720625552340,2.477,3120.4,3119.1,3.20604]
["bitfinex","ETHUSD",1720625552666,2.477,3120.4,3119.2,3.0]
["bitfinex","ETHUSD",1720625552863,0.623767,3120.3,3119.2,3.0]
["bitfinex","ETHUSD",1720625553844,0.33573676,3120.2,3119.3,3.20583]
["bitfinex","ETHUSD",1720625554558,0.33573676,3120.2,3119.2,3.0]
["bitfinex","ETHUSD",1720625555579,0.33573676,3120.2,3119.1,3.20599]
["bitfinex","ETHUSD",1720625555783,0.33573676,3120.2,3119.2,3.620599]
["bitfinex","ETHUSD",1720625555988,0.33573676,3120.2,3119.2,6.826519]
["bitfinex","ETHUSD",1720625557886,0.33573676,3120.2,3119.2,3.620599]
["bitfinex","ETHUSD",1720625559183,0.33573676,3120.2,3119.3,3.20584]
["bitfinex","ETHUSD",1720625559477,0.33573676,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1720625559681,0.33573676,3120.2,3119.4,3.9826439]
["bitfinex","ETHUSD",1720625559879,0.33573676,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1720625560277,0.33573676,3120.2,3119.3,6.20582]
["bitfinex","ETHUSD",1720625560677,0.33573676,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1720625561483,0.33573676,3120.2,3119.3,6.20583]
["bitfinex","ETHUSD",1720625562411,0.33573676,3120.2,3119.4,3.2057]
["bitfinex","ETHUSD",1720625562708,0.33573676,3120.2,3119.5,7.146733]
["bitfinex","ETHUSD",1720625563205,0.33573676,3120.2,3119.5,10.352303]
["bitfinex","ETHUSD",1720625563415,0.33573676,3120.2,3119.5,7.146723]
["bitfinex","ETHUSD",1720625564208,1.67762794,3120.2,3119.5,7.146723]
["bitfinex","ETHUSD",1720625564411,1.67762794,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1720625564606,1.67762794,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1720625565183,1.34189118,3120.1,3119.4,3.0]
["bitfinex","ETHUSD",1720625566659,1.34189118,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1720625566828,1.34189118,3120.0,3119.3,6.20582]
["bitfinex","ETHUSD",1720625567150,1.34189118,3120.0,3118.6,7.47]
["bitfinex","ETHUSD",1720625567151,1.34189118,3119.5,3118.6,7.47]
["bitfinex","ETHUSD",1720625567315,1.34189118,3119.4,3118.6,7.47]
["bitfinex","ETHUSD",1720625567519,1.34189118,3119.1,3118.6,7.47]
["bitfinex","ETHUSD",1720625567754,1.34189118,3118.9,3117.8,2.848]
["bitfinex","ETHUSD",1720625567917,3.60969118,3118.6,3117.8,1.76056924]
["bitfinex","ETHUSD",1720625568258,1.34189118,3118.5,3117.5,3.20769]
["bitfinex","ETHUSD",1720625568621,1.34189118,3118.4,3117.5,3.20769]
["bitfinex","ETHUSD",1720625568825,1.34189118,3118.5,3117.5,3.20769]
["bitfinex","ETHUSD",1720625569053,1.34189118,3118.5,3117.5,6.41531]
["bitfinex","ETHUSD",1720625569357,1.34189118,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1720625569571,3.60969118,3118.6,3117.7,0.375764]
["bitfinex","ETHUSD",1720625569759,2.2678,3118.6,3117.7,0.375764]
["bitfinex","ETHUSD",1720625569921,2.2678,3118.6,3117.8,3.20731]
["bitfinex","ETHUSD",1720625570257,2.2678,3118.6,3117.9,3.0]
["bitfinex","ETHUSD",1720625570716,2.2678,3118.6,3117.7,3.375764]
["bitfinex","ETHUSD",1720625570937,2.2678,3118.6,3117.4,6.05573]
["bitfinex","ETHUSD",1720625570938,0.36096912,3118.5,3117.5,3.0]
["bitfinex","ETHUSD",1720625571379,2.2678,3118.6,3117.5,3.0]
["bitfinex","ETHUSD",1720625572104,2.2678,3118.6,3116.6,4.20630342]
["bitfinex","ETHUSD",1720625572105,1.34189118,3118.3,3116.9,2.848]
["bitfinex","ETHUSD",1720625572438,1.34189118,3118.1,3116.9,6.05622]
["bitfinex","ETHUSD",1720625572734,1.34189118,3118.0,3116.9,6.05622]
["bitfinex","ETHUSD",1720625572939,1.34189118,3118.0,3117.0,0.926456]
["bitfinex","ETHUSD",1720625573335,1.34189118,3118.0,3116.5,2.848]
["bitfinex","ETHUSD",1720625573639,4.08872782,3118.2,3116.7,3.20846]
["bitfinex","ETHUSD",1720625573640,1.34189118,3118.1,3116.7,3.20846]
["bitfinex","ETHUSD",1720625573888,4.08872782,3118.2,3116.5,6.05672]
["bitfinex","ETHUSD",1720625573889,1.34189118,3117.9,3116.5,9.26536]
["bitfinex","ETHUSD",1720625574063,1.34189118,3117.8,3116.5,2.848]
["bitfinex","ETHUSD",1720625574390,3.71859118,3117.7,3116.5,2.848]
["bitfinex","ETHUSD",1720625574566,0.37185912,3117.6,3116.6,0.2848]
["bitfinex","ETHUSD",1720625576578,0.37185912,3117.6,3116.6,3.2848]
["bitfinex","ETHUSD",1720625577277,2.3767,3117.7,3116.6,3.2848]
["bitfinex","ETHUSD",1720625578430,2.3767,3117.7,3116.5,2.848]
["bitfinex","ETHUSD",1720625578682,2.3767,3117.7,3116.2,3.20902]
["bitfinex","ETHUSD",1720625579344,2.3767,3117.7,3116.1,6.05711]
["bitfinex","ETHUSD",1720625579578,2.3767,3117.7,3116.2,3.209]
["bitfinex","ETHUSD",1720625579934,2.3767,3117.7,3116.3,6.20892]
["bitfinex","ETHUSD",1720625580140,0.23767,3117.6,3116.4,0.620892]
["bitfinex","ETHUSD",1720625580872,0.23767,3117.6,3116.5,3.20866]
["bitfinex","ETHUSD",1720625581074,2.3767,3117.7,3116.6,3.0]
["bitfinex","ETHUSD",1720625582043,2.3767,3117.7,3116.7,3.27267244]
["bitfinex","ETHUSD",1720625582239,2.3767,3117.7,3116.9,2.848]
["bitfinex","ETHUSD",1720625582443,2.3767,3117.7,3116.9,6.0563]
["bitfinex","ETHUSD",1720625582682,2.4516,3118.3,3117.0,3.61204563]
["bitfinex","ETHUSD",1720625583355,2.4516,3118.3,3117.2,3.20794]
["bitfinex","ETHUSD",1720625583561,2.4516,3118.3,3117.3,3.0]
["bitfinex","ETHUSD",1720625584296,2.4516,3118.3,3117.0,0.61204563]
["bitfinex","ETHUSD",1720625584297,2.4516,3118.3,3117.2,3.20797]
["bitfinex","ETHUSD",1720625584455,2.4516,3118.3,3117.3,3.0]
["bitfinex","ETHUSD",1720625584659,0.24516,3118.2,3116.9,2.848]
["bitfinex","ETHUSD",1720625584845,2.4717,3118.1,3116.5,2.848]
["bitfinex","ETHUSD",1720625585362,2.3832,3118.0,3116.4,3.829712]
["bitfinex","ETHUSD",1720625585775,2.3832,3117.9,3116.4,3.829712]
["bitfinex","ETHUSD",1720625586003,0.53832,3117.8,3116.4,3.829712]
["bitfinex","ETHUSD",1720625586209,2.3832,3117.9,3116.5,3.20872]
["bitfinex","ETHUSD",1720625589476,0.23832,3117.8,3116.5,4.0038442]
["bitfinex","ETHUSD",1720625589874,0.23832,3117.8,3116.5,10.0605542]
["bitfinex","ETHUSD",1720625590076,0.23832,3117.8,3116.6,3.20862]
["bitfinex","ETHUSD",1720625590907,2.3832,3117.9,3116.6,2.3839]
["bitfinex","ETHUSD",1720625591109,2.3832,3117.9,3116.7,3.20844]
["bitfinex","ETHUSD",1720625591278,2.3832,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1720625591979,2.3832,3117.9,3116.8,6.20835]
["bitfinex","ETHUSD",1720625592305,2.3832,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1720625592514,0.23832,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720625592690,2.3832,3117.9,3116.8,3.20839]
["bitfinex","ETHUSD",1720625592891,2.3832,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1720625593095,0.33581175,3118.1,3117.5,2.848]
["bitfinex","ETHUSD",1720625593315,7.46,3118.6,3118.0,2.848]
["bitfinex","ETHUSD",1720625593474,3.21,3119.2,3118.0,2.848]
["bitfinex","ETHUSD",1720625593678,5.9262,3119.2,3118.2,3.20692]
["bitfinex","ETHUSD",1720625593873,6.26194423,3119.2,3118.2,3.20692]
["bitfinex","ETHUSD",1720625594376,6.26194423,3119.2,3118.1,0.2848]
["bitfinex","ETHUSD",1720625594580,6.26194423,3119.2,3118.0,2.848]
["bitfinex","ETHUSD",1720625595622,6.26194423,3119.2,3118.0,6.05517]
["bitfinex","ETHUSD",1720625596920,6.26194423,3119.2,3118.0,2.848]
["bitfinex","ETHUSD",1720625597295,2.4529,3119.1,3117.6,9.05553]
["bitfinex","ETHUSD",1720625597478,0.63196442,3119.0,3117.7,4.112983]
["bitfinex","ETHUSD",1720625598728,2.2979,3118.9,3117.6,5.848]
["bitfinex","ETHUSD",1720625598904,2.2979,3118.9,3117.6,2.848]
["bitfinex","ETHUSD",1720625599851,2.2979,3118.9,3117.8,3.20734]
["bitfinex","ETHUSD",1720625600195,2.2979,3118.9,3117.7,3.20743]
["bitfinex","ETHUSD",1720625600411,0.29298644,3118.8,3117.8,0.926301]
["bitfinex","ETHUSD",1720625600608,0.29298644,3118.8,3117.6,2.848]
["bitfinex","ETHUSD",1720625601844,2.4721,3118.7,3117.2,6.05598]
["bitfinex","ETHUSD",1720625602001,2.4721,3118.7,3117.3,3.0]
["bitfinex","ETHUSD",1720625602199,2.4721,3118.7,3117.3,6.20789]
["bitfinex","ETHUSD",1720625602452,2.4721,3118.7,3117.7,3.20744]
["bitfinex","ETHUSD",1720625602607,0.27650864,3118.6,3117.7,3.20744]
["bitfinex","ETHUSD",1720625603144,2.4721,3118.7,3117.8,3.20731]
["bitfinex","ETHUSD",1720625603508,2.4721,3118.7,3118.0,2.848]
["bitfinex","ETHUSD",1720625604551,2.4721,3118.7,3117.7,3.2074]
["bitfinex","ETHUSD",1720625604854,2.4721,3118.7,3117.8,3.0]
["bitfinex","ETHUSD",1720625605339,2.4721,3118.7,3117.8,6.20738]
["bitfinex","ETHUSD",1720625605539,2.4721,3118.7,3117.9,4.148758]
["bitfinex","ETHUSD",1720625605913,2.4721,3118.7,3117.9,0.941478]
["bitfinex","ETHUSD",1720625606319,2.4721,3118.7,3117.7,3.2074]
["bitfinex","ETHUSD",1720625607122,2.4721,3118.7,3117.6,2.848]
["bitfinex","ETHUSD",1720625607331,2.4721,3118.7,3117.7,3.0]
["bitfinex","ETHUSD",1720625609002,2.4721,3118.7,3117.6,2.848]
["bitfinex","ETHUSD",1720625611639,2.4721,3118.7,3117.7,3.20747]
["bitfinex","ETHUSD",1720625611843,2.4721,3118.7,3117.8,0.605547]
["bitfinex","ETHUSD",1720625612403,2.4265,3119.1,3118.0,6.05511]
["bitfinex","ETHUSD",1720625612635,2.4265,3119.1,3118.1,0.06413419]
["bitfinex","ETHUSD",1720625612846,2.4265,3119.1,3118.1,3.27119419]
["bitfinex","ETHUSD",1720625613260,2.4265,3119.1,3118.2,3.20695]
["bitfinex","ETHUSD",1720625613421,2.4265,3119.1,3118.3,3.527545]
["bitfinex","ETHUSD",1720625613604,2.4265,3119.1,3118.3,0.320695]
["bitfinex","ETHUSD",1720625613814,2.4265,3119.1,3118.3,0.38482502]
["bitfinex","ETHUSD",1720625614008,1.33405351,3119.4,3118.3,3.59168502]
["bitfinex","ETHUSD",1720625614211,2.4265,3119.5,3118.4,2.848]
["bitfinex","ETHUSD",1720625614509,2.4265,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1720625614756,2.4265,3119.5,3118.6,3.20651]
["bitfinex","ETHUSD",1720625614909,2.4265,3119.5,3118.4,2.848]
["bitfinex","ETHUSD",1720625614910,2.4265,3119.5,3118.4,6.05476]
["bitfinex","ETHUSD",1720625615105,2.4265,3119.5,3118.5,3.0]
["bitfinex","ETHUSD",1720625615605,2.4265,3119.5,3118.4,6.05467]
["bitfinex","ETHUSD",1720625615812,2.66915,3119.5,3118.5,3.20664]
["bitfinex","ETHUSD",1720625616755,2.66915,3119.5,3118.6,3.0]
["bitfinex","ETHUSD",1720625617314,2.66915,3119.5,3118.4,6.980869]
["bitfinex","ETHUSD",1720625617315,2.66915,3119.5,3118.5,3.0]
["bitfinex","ETHUSD",1720625619459,1.33405351,3119.6,3118.6,2.4035]
["bitfinex","ETHUSD",1720625619668,2.01204927,3120.0,3118.6,2.4035]
["bitfinex","ETHUSD",1720625619669,1.33405351,3119.9,3118.6,2.4035]
["bitfinex","ETHUSD",1720625619876,1.33405351,3119.9,3118.8,2.848]
["bitfinex","ETHUSD",1720625620020,4.33405351,3120.0,3118.8,2.848]
["bitfinex","ETHUSD",1720625620424,2.3364,3120.1,3118.9,6.87578668]
["bitfinex","ETHUSD",1720625620910,2.3364,3120.1,3118.9,10.08196668]
["bitfinex","ETHUSD",1720625621357,2.3364,3120.1,3119.0,3.20614]
["bitfinex","ETHUSD",1720625621563,2.3364,3120.1,3119.1,3.0]
["bitfinex","ETHUSD",1720625621768,2.3364,3120.1,3119.2,0.620614]
["bitfinex","ETHUSD",1720625623391,2.3364,3120.1,3119.2,3.826554]
["bitfinex","ETHUSD",1720625623697,2.3364,3120.1,3119.2,0.620614]
["bitfinex","ETHUSD",1720625624392,2.3364,3120.1,3119.2,3.826544]
["bitfinex","ETHUSD",1720625624753,2.3364,3120.1,3119.2,0.620614]
["bitfinex","ETHUSD",1720625625449,2.3364,3120.1,3119.3,0.3620614]
["bitfinex","ETHUSD",1720625626048,2.3364,3120.1,3119.2,0.620614]
["bitfinex","ETHUSD",1720625626250,2.3364,3120.1,3118.9,3.605439]
["bitfinex","ETHUSD",1720625628292,2.3364,3120.1,3118.9,6.811679]
["bitfinex","ETHUSD",1720625628871,2.3364,3120.1,3119.1,3.20599]
["bitfinex","ETHUSD",1720625629078,2.2943,3120.5,3119.2,6.05392]
["bitfinex","ETHUSD",1720625629253,2.2943,3120.5,3119.3,0.605392]
["bitfinex","ETHUSD",1720625631562,2.2943,3120.5,3119.3,3.097392]
["bitfinex","ETHUSD",1720625631770,2.2943,3120.5,3119.4,3.0]
["bitfinex","ETHUSD",1720625632959,2.2943,3120.5,3119.6,2.848]
["bitfinex","ETHUSD",1720625633159,3.21,3120.7,3119.6,6.05351]
["bitfinex","ETHUSD",1720625633407,3.21,3120.7,3119.7,0.9323203]
["bitfinex","ETHUSD",1720625635260,3.21,3120.7,3119.5,3.20564]
["bitfinex","ETHUSD",1720625635505,3.21,3120.7,3119.6,3.0]
["bitfinex","ETHUSD",1720625635807,3.21,3120.7,3119.4,6.20572]
["bitfinex","ETHUSD",1720625636108,3.21,3120.7,3119.5,3.20562]
["bitfinex","ETHUSD",1720625636263,3.21,3120.7,3119.6,3.0]
["bitfinex","ETHUSD",1720625636601,0.321,3120.6,3119.6,3.0]
["bitfinex","ETHUSD",1720625637685,1.34025207,3121.0,3120.2,2.848]
["bitfinex","ETHUSD",1720625637887,0.1140541,3121.5,3120.6,2.848]
["bitfinex","ETHUSD",1720625639204,0.1140541,3121.5,3120.6,6.05249]
["bitfinex","ETHUSD",1720625639506,0.1140541,3121.5,3120.7,6.809629]
["bitfinex","ETHUSD",1720625639804,0.1140541,3121.5,3120.8,3.20429]
["bitfinex","ETHUSD",1720625640606,0.1140541,3121.5,3120.7,3.605249]
["bitfinex","ETHUSD",1720625640607,0.1140541,3121.5,3120.7,6.809629]
["bitfinex","ETHUSD",1720625640807,0.1140541,3121.5,3120.7,10.013969]
["bitfinex","ETHUSD",1720625641112,0.1140541,3121.5,3120.7,6.809589]
["bitfinex","ETHUSD",1720625641347,0.1140541,3121.5,3120.8,0.9657589]
["bitfinex","ETHUSD",1720625641528,2.2588,3121.4,3120.1,2.4039]
["bitfinex","ETHUSD",1720625641831,2.2588,3121.4,3120.1,8.60882]
["bitfinex","ETHUSD",1720625642004,2.2588,3121.4,3120.1,11.81376]
["bitfinex","ETHUSD",1720625642199,2.2588,3121.4,3120.1,8.60882]
["bitfinex","ETHUSD",1720625642440,2.49608541,3121.4,3120.2,0.860882]
["bitfinex","ETHUSD",1720625642750,2.49608541,3121.4,3120.2,3.860882]
["bitfinex","ETHUSD",1720625643033,2.49608541,3121.4,3119.9,2.848]
["bitfinex","ETHUSD",1720625643247,2.49608541,3121.4,3120.0,3.0]
["bitfinex","ETHUSD",1720625643248,5.49608541,3121.4,3120.0,3.0]
["bitfinex","ETHUSD",1720625645173,2.3287,3121.3,3119.3,3.811172]
["bitfinex","ETHUSD",1720625645314,2.3287,3121.1,3119.4,3.4596872]
["bitfinex","ETHUSD",1720625645835,2.3287,3121.0,3119.4,3.4596872]
["bitfinex","ETHUSD",1720625646159,5.3287,3121.0,3119.4,3.4596872]
["bitfinex","ETHUSD",1720625646514,2.3287,3121.0,3119.8,2.848]
["bitfinex","ETHUSD",1720625648722,2.3287,3121.0,3119.4,3.4596872]
["bitfinex","ETHUSD",1720625648920,2.2904,3120.8,3119.5,3.0]
["bitfinex","ETHUSD",1720625649256,2.2904,3120.8,3118.9,3.2062]
["bitfinex","ETHUSD",1720625649257,2.2904,3120.8,3119.0,2.848]
["bitfinex","ETHUSD",1720625649429,3.6301982,3120.7,3119.0,2.848]
["bitfinex","ETHUSD",1720625649626,2.2904,3120.5,3119.0,2.848]
["bitfinex","ETHUSD",1720625649835,3.7498982,3120.4,3119.0,2.848]
["bitfinex","ETHUSD",1720625650152,0.37498982,3120.3,3119.0,2.848]
["bitfinex","ETHUSD",1720625650355,4.71478802,3120.3,3118.6,2.848]
["bitfinex","ETHUSD",1720625650851,3.37498982,3120.3,3118.6,2.848]
["bitfinex","ETHUSD",1720625651359,4.71478802,3120.3,3118.6,6.05451]
["bitfinex","ETHUSD",1720625651569,4.71435699,3120.3,3118.6,6.05451]
["bitfinex","ETHUSD",1720625651731,0.7124457,3120.2,3118.7,0.926111]
["bitfinex","ETHUSD",1720625651915,0.7124457,3120.2,3118.7,3.0]
["bitfinex","ETHUSD",1720625652571,2.05181287,3120.2,3118.7,3.0]
["bitfinex","ETHUSD",1720625652728,1.33936717,3120.0,3118.3,3.0]
["bitfinex","ETHUSD",1720625653067,2.3106,3119.7,3118.2,2.848]
["bitfinex","ETHUSD",1720625653359,2.3106,3119.7,3118.3,0.2848]
["bitfinex","ETHUSD",1720625653360,1.33936717,3119.6,3118.3,0.2848]
["bitfinex","ETHUSD",1720625653671,2.3106,3119.7,3118.3,0.2848]
["bitfinex","ETHUSD",1720625653948,2.3106,3119.7,3118.6,2.848]
["bitfinex","ETHUSD",1720625655020,2.3106,3119.7,3118.7,3.0]
["bitfinex","ETHUSD",1720625655218,2.3106,3119.7,3118.8,0.5848]
["bitfinex","ETHUSD",1720625659917,1.33936717,3120.0,3119.2,2.848]
["bitfinex","ETHUSD",1720625660138,2.01192161,3120.5,3118.8,0.64891739]
["bitfinex","ETHUSD",1720625660139,3.74316717,3120.6,3119.6,2.848]
["bitfinex","ETHUSD",1720625660449,2.4038,3120.6,3120.2,2.848]
["bitfinex","ETHUSD",1720625660653,2.4038,3120.6,3119.8,2.848]
["bitfinex","ETHUSD",1720625660865,2.4038,3120.6,3119.9,0.2848]
["bitfinex","ETHUSD",1720625661941,1.67692096,3121.0,3119.9,3.2848]
["bitfinex","ETHUSD",1720625661942,3.75736717,3121.0,3119.9,3.2848]
["bitfinex","ETHUSD",1720625662147,1.33936717,3120.9,3119.9,3.0]
["bitfinex","ETHUSD",1720625662683,1.33936717,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1720625663567,1.33936717,3120.8,3119.5,3.0]
["bitfinex","ETHUSD",1720625664138,1.33936717,3120.8,3119.5,6.20561]
["bitfinex","ETHUSD",1720625665241,1.33936717,3120.7,3119.5,6.20561]
["bitfinex","ETHUSD",1720625665446,1.33936717,3120.7,3119.6,1.454117]
["bitfinex","ETHUSD",1720625665665,1.33936717,3120.8,3119.6,1.454117]
["bitfinex","ETHUSD",1720625665960,1.67740421,3120.9,3119.6,1.454117]
["bitfinex","ETHUSD",1720625665961,1.33936717,3120.7,3119.6,1.454117]
["bitfinex","ETHUSD",1720625666294,1.33936717,3120.8,3119.6,1.454117]
["bitfinex","ETHUSD",1720625666591,1.67740421,3120.9,3119.7,0.4454117]
["bitfinex","ETHUSD",1720625666592,1.33936717,3120.7,3119.7,0.4454117]
["bitfinex","ETHUSD",1720625667554,3.65826717,3120.6,3119.4,2.848]
["bitfinex","ETHUSD",1720625667749,1.33936717,3120.2,3119.0,2.848]
["bitfinex","ETHUSD",1720625668452,1.33936717,3120.1,3119.0,2.848]
["bitfinex","ETHUSD",1720625669706,1.33936717,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1720625669866,1.33936717,3120.2,3119.2,0.905412]
["bitfinex","ETHUSD",1720625670198,1.33936717,3120.3,3119.4,9.25946]
["bitfinex","ETHUSD",1720625670352,1.33936717,3120.3,3119.5,3.20562]
["bitfinex","ETHUSD",1720625670551,1.33936717,3120.4,3119.5,3.20562]
["bitfinex","ETHUSD",1720625670784,1.33936717,3120.4,3119.4,2.848]
["bitfinex","ETHUSD",1720625671086,1.33936717,3120.3,3119.5,0.2848]
["bitfinex","ETHUSD",1720625672294,1.33936717,3120.2,3119.2,0.905412]
["bitfinex","ETHUSD",1720625672596,4.33260877,3120.6,3119.2,0.905412]
["bitfinex","ETHUSD",1720625672597,1.33936717,3120.1,3119.2,0.905412]
["bitfinex","ETHUSD",1720625673299,1.33936717,3120.1,3119.0,2.848]
["bitfinex","ETHUSD",1720625673300,2.3189,3120.0,3119.0,2.848]
["bitfinex","ETHUSD",1720625673463,2.3189,3120.0,3118.8,0.5848]
["bitfinex","ETHUSD",1720625675766,2.3189,3120.0,3118.1,2.2734]
["bitfinex","ETHUSD",1720625675966,2.4151,3119.9,3118.1,5.1214]
["bitfinex","ETHUSD",1720625676334,2.4151,3119.9,3119.0,3.20613]
["bitfinex","ETHUSD",1720625676469,1.33936717,3120.1,3119.0,3.20613]
["bitfinex","ETHUSD",1720625676659,1.33936717,3120.1,3119.1,0.832753]
["bitfinex","ETHUSD",1720625677109,1.33936717,3120.1,3119.3,2.848]
["bitfinex","ETHUSD",1720625677471,1.33936717,3120.1,3119.4,3.0]
["bitfinex","ETHUSD",1720625678516,2.4151,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1720625680313,1.33936717,3120.4,3119.5,3.20563]
["bitfinex","ETHUSD",1720625680512,1.33936717,3120.6,3119.7,6.05333]
["bitfinex","ETHUSD",1720625680672,1.33936717,3120.8,3119.8,3.0]
["bitfinex","ETHUSD",1720625681093,1.33936717,3120.9,3119.8,3.0]
["bitfinex","ETHUSD",1720625681301,1.33936717,3120.9,3119.9,3.20522]
["bitfinex","ETHUSD",1720625681505,1.33936717,3120.9,3120.0,0.620522]
["bitfinex","ETHUSD",1720625681804,1.67786078,3121.0,3120.0,0.620522]
["bitfinex","ETHUSD",1720625681805,1.34207169,3120.8,3120.0,0.620522]
["bitfinex","ETHUSD",1720625681992,1.34207169,3120.9,3120.0,0.620522]
["bitfinex","ETHUSD",1720625682216,1.34207169,3120.9,3120.0,3.620522]
["bitfinex","ETHUSD",1720625682367,1.34207169,3121.0,3120.0,3.620522]
["bitfinex","ETHUSD",1720625682594,1.34207169,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1720625682921,1.34207169,3120.9,3119.9,3.20523]
["bitfinex","ETHUSD",1720625683130,1.34207169,3120.9,3120.0,3.0]
["bitfinex","ETHUSD",1720625684290,1.34207169,3120.9,3119.8,3.0]
["bitfinex","ETHUSD",1720625684491,1.34207169,3120.9,3119.8,6.2053]
["bitfinex","ETHUSD",1720625684717,1.34207169,3120.9,3119.9,0.90533]
["bitfinex","ETHUSD",1720625685389,1.34207169,3120.8,3119.9,0.90533]
["bitfinex","ETHUSD",1720625685813,1.3423533,3120.8,3119.9,0.90533]
["bitfinex","ETHUSD",1720625686691,1.3423533,3120.9,3119.9,0.90533]
["bitfinex","ETHUSD",1720625686888,1.3423533,3120.8,3120.0,0.711066]
["bitfinex","ETHUSD",1720625687704,1.3423533,3120.7,3120.0,0.711066]
["bitfinex","ETHUSD",1720625689122,1.67794162,3120.9,3119.8,3.0]
["bitfinex","ETHUSD",1720625689123,1.3423533,3120.8,3119.8,3.0]
["bitfinex","ETHUSD",1720625689632,1.3423533,3120.8,3119.8,6.2053]
["bitfinex","ETHUSD",1720625690643,1.3423533,3120.8,3119.9,3.20521]
["bitfinex","ETHUSD",1720625690798,1.3423533,3120.8,3120.0,3.0]
["bitfinex","ETHUSD",1720625691295,1.3423533,3120.8,3120.1,2.848]
["bitfinex","ETHUSD",1720625691520,1.3423533,3120.9,3120.3,2.3467]
["bitfinex","ETHUSD",1720625692412,1.34287745,3121.0,3120.3,2.3467]
["bitfinex","ETHUSD",1720625692613,1.34287745,3120.9,3120.3,2.3467]
["bitfinex","ETHUSD",1720625697858,1.34287745,3121.0,3120.3,2.3467]
["bitfinex","ETHUSD",1720625698039,1.34287745,3121.0,3120.3,2.86617]
["bitfinex","ETHUSD",1720625698923,0.1140541,3121.5,3121.0,5.6086]
["bitfinex","ETHUSD",1720625699322,0.1140541,3121.5,3121.4,2.848]
["bitfinex","ETHUSD",1720625701228,0.1140541,3121.5,3121.0,5.2525]
["bitfinex","ETHUSD",1720625701562,0.1140541,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1720625701747,0.1140541,3121.5,3120.9,0.845678]
["bitfinex","ETHUSD",1720625701950,0.1140541,3121.5,3120.9,4.049868]
["bitfinex","ETHUSD",1720625702152,0.1140541,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1720625703364,0.1140541,3121.5,3121.0,6.40809]
["bitfinex","ETHUSD",1720625703659,0.1140541,3121.5,3121.1,2.848]
["bitfinex","ETHUSD",1720625703867,0.1140541,3121.5,3121.1,3.5377698]
["bitfinex","ETHUSD",1720625704531,0.1140541,3121.5,3121.1,2.848]
["bitfinex","ETHUSD",1720625705579,0.1140541,3121.5,3121.3,2.848]
["bitfinex","ETHUSD",1720625706779,0.1140541,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1720625706976,0.1140541,3121.5,3121.0,6.40804]
["bitfinex","ETHUSD",1720625707149,0.1140541,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1720625707586,0.1140541,3121.5,3121.1,4.129579]
["bitfinex","ETHUSD",1720625708278,0.1140541,3121.5,3121.3,2.848]
["bitfinex","ETHUSD",1720625709475,0.1140541,3121.5,3121.4,5.66129]
["bitfinex","ETHUSD",1720625709981,0.1140541,3121.5,3121.4,8.86498]
["bitfinex","ETHUSD",1720625711139,0.1140541,3121.5,3121.4,11.86498]
["bitfinex","ETHUSD",1720625711335,7.46,3122.5,3121.8,3.20318]
["bitfinex","ETHUSD",1720625711582,2.3692,3122.9,3122.1,2.848]
["bitfinex","ETHUSD",1720625713775,0.33542676,3122.8,3122.1,2.848]
["bitfinex","ETHUSD",1720625714136,0.33542676,3122.8,3121.7,2.848]
["bitfinex","ETHUSD",1720625714334,0.33542676,3122.8,3121.8,3.0]
["bitfinex","ETHUSD",1720625714576,0.60588944,3122.8,3121.8,4.205147]
["bitfinex","ETHUSD",1720625715150,0.60588944,3122.8,3121.8,1.205147]
["bitfinex","ETHUSD",1720625715351,2.3905,3122.7,3121.0,5.49688]
["bitfinex","ETHUSD",1720625715557,3.73337745,3122.7,3121.0,8.34488]
["bitfinex","ETHUSD",1720625715866,1.34287745,3122.6,3121.0,8.34488]
["bitfinex","ETHUSD",1720625716067,2.99203218,3122.5,3121.1,0.834488]
["bitfinex","ETHUSD",1720625716938,4.33490963,3122.5,3121.1,3.834488]
["bitfinex","ETHUSD",1720625717682,2.99203218,3122.5,3121.1,3.834488]
["bitfinex","ETHUSD",1720625717878,4.33490963,3122.5,3121.1,3.834488]
["bitfinex","ETHUSD",1720625719978,2.99203218,3122.5,3121.1,3.834488]
["bitfinex","ETHUSD",1720625720281,2.99203218,3122.5,3121.4,2.848]
["bitfinex","ETHUSD",1720625722154,2.2898,3122.3,3121.1,0.834488]
["bitfinex","ETHUSD",1720625722354,3.63267745,3122.3,3121.0,2.848]
["bitfinex","ETHUSD",1720625722543,1.34287745,3122.2,3121.0,2.848]
["bitfinex","ETHUSD",1720625723658,1.34287745,3122.1,3121.0,2.848]
["bitfinex","ETHUSD",1720625724053,1.34287745,3122.1,3121.1,3.0]
["bitfinex","ETHUSD",1720625724261,1.34287745,3122.1,3120.6,5.2637]
["bitfinex","ETHUSD",1720625724262,1.34287745,3122.0,3120.6,5.2637]
["bitfinex","ETHUSD",1720625724456,1.34287745,3122.0,3120.2,2.848]
["bitfinex","ETHUSD",1720625724457,2.4426,3121.8,3120.2,2.848]
["bitfinex","ETHUSD",1720625724647,2.4426,3121.8,3120.0,2.2825]
["bitfinex","ETHUSD",1720625724648,1.34287745,3121.4,3120.0,2.2825]
["bitfinex","ETHUSD",1720625724892,1.34287745,3121.4,3119.9,2.848]
["bitfinex","ETHUSD",1720625724893,5.45973238,3121.3,3119.9,2.848]
["bitfinex","ETHUSD",1720625725053,1.34287745,3121.0,3119.6,2.2825]
["bitfinex","ETHUSD",1720625725250,1.34287745,3120.9,3119.6,2.2825]
["bitfinex","ETHUSD",1720625725552,1.34287745,3120.9,3119.7,0.22825]
["bitfinex","ETHUSD",1720625726897,1.34287745,3120.8,3119.7,0.22825]
["bitfinex","ETHUSD",1720625727047,1.34287745,3120.9,3119.7,3.22825]
["bitfinex","ETHUSD",1720625727252,1.34287745,3120.9,3119.7,0.22825]
["bitfinex","ETHUSD",1720625727477,1.34287745,3120.9,3119.7,3.22825]
["bitfinex","ETHUSD",1720625727719,1.64473031,3120.9,3119.8,0.551075]
["bitfinex","ETHUSD",1720625728054,1.64473031,3120.9,3119.8,3.399075]
["bitfinex","ETHUSD",1720625728249,1.34287745,3121.1,3119.8,3.399075]
["bitfinex","ETHUSD",1720625728476,4.34287745,3121.1,3119.8,3.399075]
["bitfinex","ETHUSD",1720625728677,4.34287745,3121.1,3119.8,2.848]
["bitfinex","ETHUSD",1720625729010,1.34287745,3121.0,3119.8,2.848]
["bitfinex","ETHUSD",1720625729185,1.34287745,3120.8,3119.8,2.848]
["bitfinex","ETHUSD",1720625729401,2.2823,3120.7,3119.4,2.848]
["bitfinex","ETHUSD",1720625729695,3.62517745,3120.7,3119.4,2.848]
["bitfinex","ETHUSD",1720625729986,1.87296186,3120.6,3119.4,3.4328]
["bitfinex","ETHUSD",1720625730362,1.34287745,3120.4,3119.0,2.848]
["bitfinex","ETHUSD",1720625730563,1.34287745,3120.3,3119.0,2.848]
["bitfinex","ETHUSD",1720625730775,1.34287745,3120.3,3118.0,3.20713]
["bitfinex","ETHUSD",1720625730776,2.2946,3120.2,3118.3,2.3436]
["bitfinex","ETHUSD",1720625731089,1.34287745,3119.9,3118.5,2.848]
["bitfinex","ETHUSD",1720625731564,3.0,3119.9,3118.5,2.848]
["bitfinex","ETHUSD",1720625731892,0.50446666,3119.9,3118.6,0.605476]
["bitfinex","ETHUSD",1720625732106,0.50446666,3119.9,3118.6,0.08228805]
["bitfinex","ETHUSD",1720625732254,1.84734411,3119.9,3118.6,0.08228805]
["bitfinex","ETHUSD",1720625732455,0.50446666,3119.9,3118.6,0.08228805]
["bitfinex","ETHUSD",1720625733052,0.50446666,3119.9,3118.3,2.3436]
["bitfinex","ETHUSD",1720625733258,0.50446666,3119.9,3118.7,0.08155884]
["bitfinex","ETHUSD",1720625733459,0.18473441,3119.8,3118.4,0.08168919]
["bitfinex","ETHUSD",1720625733680,0.18473441,3119.8,3118.8,0.0815154]
["bitfinex","ETHUSD",1720625733885,0.18473441,3119.8,3118.5,3.0]
["bitfinex","ETHUSD",1720625734090,0.50446666,3119.9,3118.9,0.08147196]
["bitfinex","ETHUSD",1720625734256,0.50446666,3119.9,3118.5,3.0]
["bitfinex","ETHUSD",1720625734452,0.50446666,3119.9,3119.0,0.08142853]
["bitfinex","ETHUSD",1720625734753,0.50446666,3119.9,3119.1,0.0813851]
["bitfinex","ETHUSD",1720625734958,0.50446666,3119.9,3118.3,5.3436]
["bitfinex","ETHUSD",1720625735167,0.50446666,3119.9,3118.4,1.31654219]
["bitfinex","ETHUSD",1720625735388,0.50446666,3119.9,3118.4,4.31654219]
["bitfinex","ETHUSD",1720625735607,2.3468,3119.8,3118.4,1.31654219]
["bitfinex","ETHUSD",1720625735780,5.3468,3119.8,3118.4,1.31654219]
["bitfinex","ETHUSD",1720625735972,0.55,3119.7,3118.4,0.08168919]
["bitfinex","ETHUSD",1720625736180,2.3805,3119.6,3117.7,3.798]
["bitfinex","ETHUSD",1720625736373,2.3805,3119.6,3117.8,0.0767081]
["bitfinex","ETHUSD",1720625736601,3.72337745,3119.6,3117.8,0.0767081]
["bitfinex","ETHUSD",1720625736809,3.0,3119.5,3117.8,3.2840881]
["bitfinex","ETHUSD",1720625737015,2.3805,3119.6,3118.1,3.798]
["bitfinex","ETHUSD",1720625737216,2.3805,3119.6,3118.3,3.20686]
["bitfinex","ETHUSD",1720625737512,2.3805,3119.6,3118.4,0.0713868]
["bitfinex","ETHUSD",1720625737919,3.0,3119.8,3118.4,0.0713868]
["bitfinex","ETHUSD",1720625738082,3.50446666,3119.9,3118.5,3.20659]
["bitfinex","ETHUSD",1720625738279,3.50446666,3119.9,3118.4,0.0713868]
["bitfinex","ETHUSD",1720625738280,0.60153218,3119.8,3118.6,0.32779768]
["bitfinex","ETHUSD",1720625738532,0.60153218,3119.8,3118.6,0.0712999]
["bitfinex","ETHUSD",1720625739923,3.50446666,3119.9,3118.8,3.20635]
["bitfinex","ETHUSD",1720625740091,3.21,3120.0,3118.9,6.798]
["bitfinex","ETHUSD",1720625740283,3.21,3120.0,3118.9,10.07539087]
["bitfinex","ETHUSD",1720625741239,7.46,3120.8,3119.0,0.06411496]
["bitfinex","ETHUSD",1720625741547,0.33555165,3121.2,3120.2,3.798]
["bitfinex","ETHUSD",1720625741706,0.33555165,3121.2,3120.3,3.20475]
["bitfinex","ETHUSD",1720625741907,7.46,3121.8,3120.6,7.00248]
["bitfinex","ETHUSD",1720625742118,7.46,3121.8,3120.6,3.798]
["bitfinex","ETHUSD",1720625742421,0.33549924,3121.7,3120.7,0.07026197]
["bitfinex","ETHUSD",1720625743629,3.33549924,3121.7,3120.2,7.00291]
["bitfinex","ETHUSD",1720625743831,3.33549924,3121.7,3120.3,0.07043554]
["bitfinex","ETHUSD",1720625744052,3.33549924,3121.7,3120.0,2.4137]
["bitfinex","ETHUSD",1720625744194,3.33549924,3121.7,3120.4,0.07039214]
["bitfinex","ETHUSD",1720625744391,1.08513005,3121.6,3120.0,8.6188]
["bitfinex","ETHUSD",1720625744699,1.08513005,3121.6,3120.1,0.07052234]
["bitfinex","ETHUSD",1720625744923,0.33549924,3121.7,3120.1,0.07052234]
["bitfinex","ETHUSD",1720625746005,2.9764,3121.6,3120.1,0.07052234]
["bitfinex","ETHUSD",1720625746232,3.0,3121.5,3120.1,0.07052234]
["bitfinex","ETHUSD",1720625746527,3.0,3121.5,3119.6,3.20553]
["bitfinex","ETHUSD",1720625746528,0.55,3121.4,3119.6,3.20553]
["bitfinex","ETHUSD",1720625746736,0.55,3121.4,3120.2,0.06693889]
["bitfinex","ETHUSD",1720625747035,0.55,3121.4,3120.3,0.06689549]
["bitfinex","ETHUSD",1720625747036,0.355,3121.3,3120.3,0.06689549]
["bitfinex","ETHUSD",1720625747194,0.355,3121.3,3119.5,6.2152]
["bitfinex","ETHUSD",1720625747395,0.355,3121.3,3119.6,0.06719934]
["bitfinex","ETHUSD",1720625748437,0.355,3121.3,3119.6,3.27271934]
["bitfinex","ETHUSD",1720625748597,0.355,3121.3,3119.7,0.94879193]
["bitfinex","ETHUSD",1720625748918,0.355,3121.3,3119.8,0.06681455]
["bitfinex","ETHUSD",1720625749524,0.355,3121.3,3119.5,9.42084]
["bitfinex","ETHUSD",1720625749698,0.355,3121.3,3119.9,0.06677549]
["bitfinex","ETHUSD",1720625749898,0.355,3121.3,3119.6,0.06690573]
["bitfinex","ETHUSD",1720625750116,0.355,3121.3,3120.0,0.06673208]
["bitfinex","ETHUSD",1720625750323,0.355,3121.3,3119.7,1.01563688]
["bitfinex","ETHUSD",1720625750510,0.355,3121.3,3120.1,0.06668868]
["bitfinex","ETHUSD",1720625750834,0.355,3121.3,3120.2,0.06664527]
["bitfinex","ETHUSD",1720625751023,0.355,3121.3,3118.9,3.20617]
["bitfinex","ETHUSD",1720625751024,2.3508,3121.1,3118.9,2.2767]
["bitfinex","ETHUSD",1720625751224,6.69367745,3121.1,3119.0,0.06716629]
["bitfinex","ETHUSD",1720625751520,1.34287745,3120.8,3119.0,0.06716629]
["bitfinex","ETHUSD",1720625751737,0.55,3120.7,3119.0,0.06716629]
["bitfinex","ETHUSD",1720625751931,0.55,3120.7,3118.9,3.25137]
["bitfinex","ETHUSD",1720625752115,0.18928775,3120.6,3119.1,0.0650549]
["bitfinex","ETHUSD",1720625752314,0.18928775,3120.6,3119.0,0.06509833]
["bitfinex","ETHUSD",1720625752516,2.2693,3120.4,3119.2,0.06501147]
["bitfinex","ETHUSD",1720625752832,2.2693,3120.4,3118.7,3.798]
["bitfinex","ETHUSD",1720625752833,5.2693,3120.4,3119.3,0.0630467]
["bitfinex","ETHUSD",1720625753027,5.2693,3120.4,3118.7,3.798]
["bitfinex","ETHUSD",1720625753340,0.61408,3120.3,3118.8,0.06326387]
["bitfinex","ETHUSD",1720625753521,3.61408,3120.3,3118.8,0.06326387]
["bitfinex","ETHUSD",1720625753920,0.55,3120.2,3118.8,0.06326387]
["bitfinex","ETHUSD",1720625754469,0.55,3120.2,3118.9,0.0632768]
["bitfinex","ETHUSD",1720625754822,0.55,3120.2,3118.4,2.361]
["bitfinex","ETHUSD",1720625755024,0.416408,3120.1,3118.5,1.00004091]
["bitfinex","ETHUSD",1720625757071,0.416408,3120.1,3118.7,3.798]
["bitfinex","ETHUSD",1720625757375,3.61408,3120.3,3118.7,7.00445]
["bitfinex","ETHUSD",1720625757376,0.61408,3120.3,3118.7,7.00445]
["bitfinex","ETHUSD",1720625757527,0.61408,3120.3,3118.8,0.06332458]
["bitfinex","ETHUSD",1720625757870,0.33549569,3120.2,3118.8,0.06332458]
["bitfinex","ETHUSD",1720625758171,0.33549569,3120.2,3118.8,3.26967458]
["bitfinex","ETHUSD",1720625758350,0.33549569,3120.2,3118.9,4.02740546]
["bitfinex","ETHUSD",1720625758755,0.33549569,3120.2,3119.0,0.0632377]
["bitfinex","ETHUSD",1720625760386,0.33549569,3120.2,3119.1,3.798]
["bitfinex","ETHUSD",1720625760556,0.33549569,3120.2,3119.5,3.798]
["bitfinex","ETHUSD",1720625760728,0.33549569,3120.2,3119.5,7.00363]
["bitfinex","ETHUSD",1720625760933,2.4403,3120.9,3119.6,3.7633163]
["bitfinex","ETHUSD",1720625761164,2.77575198,3120.9,3119.6,3.7633163]
["bitfinex","ETHUSD",1720625761376,2.77575198,3120.9,3119.9,3.798]
["bitfinex","ETHUSD",1720625761590,0.33545198,3120.9,3119.9,7.00321]
["bitfinex","ETHUSD",1720625761818,0.33545198,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1720625762117,0.33545198,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1720625762278,0.33545198,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1720625762482,7.46,3122.2,3120.9,3.20412]
["bitfinex","ETHUSD",1720625762677,0.05579292,3122.2,3120.9,3.20412]
["bitfinex","ETHUSD",1720625762879,0.05579292,3122.2,3121.0,3.06188839]
["bitfinex","ETHUSD",1720625763098,0.05579292,3122.2,3121.1,0.62660084]
["bitfinex","ETHUSD",1720625763314,0.05579292,3122.2,3121.0,0.06188839]
["bitfinex","ETHUSD",1720625763482,0.05579292,3122.2,3121.2,0.06180164]
["bitfinex","ETHUSD",1720625763811,0.05579292,3122.2,3120.4,3.0]
["bitfinex","ETHUSD",1720625764015,2.4397,3122.1,3120.5,0.06210532]
["bitfinex","ETHUSD",1720625765005,0.55,3122.0,3120.5,0.06210532]
["bitfinex","ETHUSD",1720625765307,0.29897,3121.9,3120.5,0.06210532]
["bitfinex","ETHUSD",1720625768812,0.29897,3121.9,3120.5,3.26669532]
["bitfinex","ETHUSD",1720625770876,0.29897,3121.9,3120.6,3.20451]
["bitfinex","ETHUSD",1720625771080,2.4397,3122.1,3120.5,3.26665532]
["bitfinex","ETHUSD",1720625771081,2.4397,3122.1,3121.0,3.798]
["bitfinex","ETHUSD",1720625771418,2.4397,3122.1,3121.1,0.06184502]
["bitfinex","ETHUSD",1720625772615,2.4397,3122.1,3121.1,3.06184502]
["bitfinex","ETHUSD",1720625772950,2.4397,3122.1,3121.1,0.06184502]
["bitfinex","ETHUSD",1720625773282,2.4397,3122.1,3120.7,3.0]
["bitfinex","ETHUSD",1720625773483,2.4397,3122.1,3121.2,0.06169331]
["bitfinex","ETHUSD",1720625773484,0.24954929,3122.0,3121.2,0.06169331]
["bitfinex","ETHUSD",1720625773782,0.24954929,3122.0,3121.3,0.06164994]
["bitfinex","ETHUSD",1720625773976,3.24954929,3122.0,3120.5,3.0]
["bitfinex","ETHUSD",1720625774195,0.24954929,3122.0,3120.6,0.0619536]
["bitfinex","ETHUSD",1720625774391,2.4397,3122.1,3120.6,0.0619536]
["bitfinex","ETHUSD",1720625774807,2.4397,3122.1,3120.6,3.8599536]
["bitfinex","ETHUSD",1720625775030,2.4397,3122.1,3120.7,3.0]
["bitfinex","ETHUSD",1720625775341,2.4397,3122.1,3120.8,3.26611682]
["bitfinex","ETHUSD",1720625775538,2.4397,3122.1,3120.8,0.06186682]
["bitfinex","ETHUSD",1720625775693,0.24954929,3122.0,3120.8,0.7478535]
["bitfinex","ETHUSD",1720625780936,2.4397,3122.1,3120.8,0.7478535]
["bitfinex","ETHUSD",1720625781101,2.4397,3122.1,3121.0,3.798]
["bitfinex","ETHUSD",1720625781539,2.4397,3122.1,3121.2,3.2038]
["bitfinex","ETHUSD",1720625781752,2.4397,3122.1,3121.1,0.12580918]
["bitfinex","ETHUSD",1720625781959,2.4397,3122.1,3121.3,0.06164994]
["bitfinex","ETHUSD",1720625782124,0.05579292,3122.2,3121.0,3.798]
["bitfinex","ETHUSD",1720625782125,0.05579292,3122.2,3121.2,0.06169331]
["bitfinex","ETHUSD",1720625782324,0.05579292,3122.2,3121.4,0.06160657]
["bitfinex","ETHUSD",1720625782521,0.05579292,3122.2,3121.3,0.06164994]
["bitfinex","ETHUSD",1720625782722,0.05579292,3122.2,3121.5,0.0615632]
["bitfinex","ETHUSD",1720625783123,0.05579292,3122.2,3121.2,2.4658]
["bitfinex","ETHUSD",1720625783327,0.05579292,3122.2,3121.6,0.06151984]
["bitfinex","ETHUSD",1720625783556,0.05579292,3122.2,3121.3,0.28456]
["bitfinex","ETHUSD",1720625783736,0.05579292,3122.2,3121.7,0.0613465]
["bitfinex","ETHUSD",1720625783931,0.05579292,3122.2,3121.3,0.28456]
["bitfinex","ETHUSD",1720625784134,0.05579292,3122.2,3121.8,0.06123385]
["bitfinex","ETHUSD",1720625784463,0.05579292,3122.2,3121.9,0.0611905]
["bitfinex","ETHUSD",1720625784618,0.05579292,3122.2,3121.3,6.48833]
["bitfinex","ETHUSD",1720625784825,9.7506,3122.5,3121.4,0.95681597]
["bitfinex","ETHUSD",1720625785522,0.05585814,3122.7,3121.5,3.20357]
["bitfinex","ETHUSD",1720625785722,0.05585814,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1720625785926,0.05585814,3122.7,3121.6,3.06131624]
["bitfinex","ETHUSD",1720625786139,0.05585814,3122.7,3121.7,0.62648862]
["bitfinex","ETHUSD",1720625786432,0.05585814,3122.7,3121.8,0.06122952]
["bitfinex","ETHUSD",1720625786646,0.05585814,3122.7,3121.5,3.0]
["bitfinex","ETHUSD",1720625786965,0.05585814,3122.7,3121.6,0.06131624]
["bitfinex","ETHUSD",1720625792768,3.05585814,3122.7,3121.6,0.06131624]
["bitfinex","ETHUSD",1720625793507,3.05585814,3122.7,3121.7,0.05932063]
["bitfinex","ETHUSD",1720625793704,0.62658581,3122.6,3121.7,0.05932063]
["bitfinex","ETHUSD",1720625793904,0.62658581,3122.6,3121.3,6.12756]
["bitfinex","ETHUSD",1720625794415,2.83226025,3122.5,3121.4,0.05945072]
["bitfinex","ETHUSD",1720625794575,2.4104,3122.3,3121.4,0.05945072]
["bitfinex","ETHUSD",1720625794897,2.4104,3122.3,3120.7,2.843]
["bitfinex","ETHUSD",1720625795270,2.4104,3122.3,3120.8,0.05407088]
["bitfinex","ETHUSD",1720625796013,2.4104,3122.3,3120.8,3.05407088]
["bitfinex","ETHUSD",1720625796161,3.03998603,3122.3,3120.9,0.58970709]
["bitfinex","ETHUSD",1720625796497,3.0,3122.2,3121.0,0.05398411]
["bitfinex","ETHUSD",1720625798882,2.3592,3122.1,3121.0,0.05398411]
["bitfinex","ETHUSD",1720625799499,3.0,3122.2,3119.4,12.16]
["bitfinex","ETHUSD",1720625799500,1.33641722,3121.9,3120.3,2.843]
["bitfinex","ETHUSD",1720625799827,5.6019,3121.7,3119.9,2.843]
["bitfinex","ETHUSD",1720625799963,5.6019,3121.7,3120.4,0.05093173]
["bitfinex","ETHUSD",1720625799964,1.33801216,3121.5,3120.4,0.05093173]
["bitfinex","ETHUSD",1720625800162,1.33801216,3121.5,3119.9,2.843]
["bitfinex","ETHUSD",1720625800371,1.98884467,3121.4,3120.0,0.5147]
["bitfinex","ETHUSD",1720625800564,4.98884467,3121.4,3120.0,0.56580534]
["bitfinex","ETHUSD",1720625800875,0.65083251,3121.4,3120.0,0.56580534]
["bitfinex","ETHUSD",1720625801306,2.4151,3121.3,3120.0,0.56580534]
["bitfinex","ETHUSD",1720625801464,2.4151,3121.3,3120.0,3.56580534]
["bitfinex","ETHUSD",1720625801808,2.4151,3121.3,3120.3,2.843]
["bitfinex","ETHUSD",1720625802105,2.4151,3121.3,3120.4,0.05093173]
["bitfinex","ETHUSD",1720625803216,6.84259745,3121.7,3120.7,2.843]
["bitfinex","ETHUSD",1720625803375,5.503,3121.7,3120.7,2.843]
["bitfinex","ETHUSD",1720625803716,5.503,3121.7,3120.8,0.33505817]
["bitfinex","ETHUSD",1720625803871,6.84259745,3121.7,3120.8,0.05075817]
["bitfinex","ETHUSD",1720625804076,1.33959745,3121.6,3120.2,3.0]
["bitfinex","ETHUSD",1720625804309,1.33959745,3121.4,3120.3,0.05097513]
["bitfinex","ETHUSD",1720625805121,1.33959745,3121.5,3120.3,0.05097513]
["bitfinex","ETHUSD",1720625805329,1.39547013,3121.5,3120.4,0.30509751]
["bitfinex","ETHUSD",1720625805494,1.33959745,3121.4,3120.4,0.30509751]
["bitfinex","ETHUSD",1720625805687,1.33959745,3121.4,3120.5,0.05088834]
["bitfinex","ETHUSD",1720625805891,1.33959745,3121.4,3120.5,2.89388834]
["bitfinex","ETHUSD",1720625806189,1.39547013,3121.5,3120.5,2.89388834]
["bitfinex","ETHUSD",1720625806411,1.39547013,3121.5,3120.6,0.31989859]
["bitfinex","ETHUSD",1720625806627,1.33959745,3121.4,3120.6,0.31989859]
["bitfinex","ETHUSD",1720625806835,1.33959745,3121.4,3120.7,0.05080156]
["bitfinex","ETHUSD",1720625808892,1.33959745,3121.3,3120.7,0.05080156]
["bitfinex","ETHUSD",1720625809427,1.33959745,3121.3,3120.7,0.67217158]
["bitfinex","ETHUSD",1720625809889,1.33959745,3121.3,3120.7,0.05080156]
["bitfinex","ETHUSD",1720625810095,1.33959745,3121.3,3120.5,2.843]
["bitfinex","ETHUSD",1720625810295,1.33959745,3121.3,3120.6,0.05101771]
["bitfinex","ETHUSD",1720625810997,1.73532613,3121.5,3120.6,0.05101771]
["bitfinex","ETHUSD",1720625810998,1.33959745,3121.4,3120.6,0.05101771]
["bitfinex","ETHUSD",1720625811631,1.33959745,3121.3,3120.6,0.05101771]
["bitfinex","ETHUSD",1720625811849,1.33959745,3121.3,3120.6,0.34041948]
["bitfinex","ETHUSD",1720625813247,1.33959745,3121.4,3120.8,5.2119]
["bitfinex","ETHUSD",1720625813411,1.39547013,3121.5,3120.8,5.2119]
["bitfinex","ETHUSD",1720625813610,1.39547013,3121.5,3120.9,0.57207755]
["bitfinex","ETHUSD",1720625813909,1.33959745,3121.4,3120.9,0.57207755]
["bitfinex","ETHUSD",1720625814106,1.33959745,3121.4,3120.9,0.05088755]
["bitfinex","ETHUSD",1720625814335,1.33959745,3121.3,3120.9,0.05088755]
["bitfinex","ETHUSD",1720625815462,1.33959745,3121.3,3120.6,0.28940177]
["bitfinex","ETHUSD",1720625815913,1.33959745,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625816120,1.67931094,3121.4,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625816121,1.33959745,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625817623,1.33959745,3121.4,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625818460,1.33959745,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625818663,1.73533362,3121.5,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625818664,1.33959745,3121.4,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625818871,1.33959745,3121.3,3120.7,0.38501193]
["bitfinex","ETHUSD",1720625819076,1.33959745,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625819838,1.33959745,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625820068,1.33959745,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625820738,1.67931816,3121.4,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625820739,1.33959745,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625820944,1.33959745,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625821361,1.33959745,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625821525,1.67931816,3121.4,3120.8,0.04937764]
["bitfinex","ETHUSD",1720625821526,1.33959745,3121.3,3120.8,0.04937764]
["bitfinex","ETHUSD",1720625821726,1.33959745,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625822063,1.33959745,3121.2,3120.8,0.04937764]
["bitfinex","ETHUSD",1720625822271,1.33959745,3121.4,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625822473,0.05587268,3121.5,3121.0,5.144]
["bitfinex","ETHUSD",1720625822760,0.05587268,3121.5,3121.1,0.0492475]
["bitfinex","ETHUSD",1720625824126,0.05587268,3121.5,3121.1,3.0492475]
["bitfinex","ETHUSD",1720625824370,3.21,3121.7,3121.2,0.81932475]
["bitfinex","ETHUSD",1720625824729,3.21,3121.7,3121.3,0.04916075]
["bitfinex","ETHUSD",1720625824730,4.54959745,3121.7,3121.3,0.04916075]
["bitfinex","ETHUSD",1720625825262,1.33959745,3121.6,3121.3,0.04916075]
["bitfinex","ETHUSD",1720625825476,1.33959745,3121.5,3121.3,0.04916075]
["bitfinex","ETHUSD",1720625825625,1.33959745,3121.5,3120.7,3.05097432]
["bitfinex","ETHUSD",1720625825834,1.33959745,3121.5,3120.8,0.54783743]
["bitfinex","ETHUSD",1720625826136,1.33959745,3121.5,3120.8,0.59721507]
["bitfinex","ETHUSD",1720625827170,1.33959745,3121.5,3120.8,0.04937764]
["bitfinex","ETHUSD",1720625828583,1.33959745,3121.2,3120.8,0.04937764]
["bitfinex","ETHUSD",1720625828868,1.33959745,3121.1,3120.8,0.04937764]
["bitfinex","ETHUSD",1720625829031,1.33959745,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625829388,1.33959745,3121.1,3120.8,0.04949641]
["bitfinex","ETHUSD",1720625829540,1.33959745,3121.2,3120.8,0.04949641]
["bitfinex","ETHUSD",1720625829742,1.33959745,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625830060,1.33959745,3121.2,3120.8,0.04949641]
["bitfinex","ETHUSD",1720625830441,1.33959745,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625830769,1.33959745,3121.2,3120.8,0.04949641]
["bitfinex","ETHUSD",1720625830974,1.64148629,3121.2,3120.8,0.04949641]
["bitfinex","ETHUSD",1720625831135,1.33959745,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625831335,1.33959745,3121.0,3120.8,0.04945983]
["bitfinex","ETHUSD",1720625831772,1.33959745,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625832279,1.33959745,3121.1,3120.8,0.04946417]
["bitfinex","ETHUSD",1720625832646,1.33959745,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625832847,1.33959745,3121.1,3120.9,0.04942078]
["bitfinex","ETHUSD",1720625833104,1.33959745,3121.0,3120.9,0.04942078]
["bitfinex","ETHUSD",1720625833235,1.33959745,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625833581,1.33959745,3120.9,3120.8,0.04946417]
["bitfinex","ETHUSD",1720625833736,1.33959745,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625833944,1.33959745,3121.0,3120.8,0.04946417]
["bitfinex","ETHUSD",1720625834162,1.33959745,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625834404,1.33959745,3121.2,3120.8,2.3483]
["bitfinex","ETHUSD",1720625834842,1.33959745,3121.1,3120.8,2.3483]
["bitfinex","ETHUSD",1720625835043,1.33959745,3121.2,3120.9,0.04942078]
["bitfinex","ETHUSD",1720625835381,1.33959745,3121.2,3120.8,2.3483]
["bitfinex","ETHUSD",1720625835545,1.33959745,3121.2,3120.8,2.58822743]
["bitfinex","ETHUSD",1720625835885,1.33959745,3121.1,3120.9,0.04942078]
["bitfinex","ETHUSD",1720625837455,1.33959745,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625837786,1.33959745,3121.0,3120.8,0.04946417]
["bitfinex","ETHUSD",1720625838162,1.33959745,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625838490,1.33959745,3121.0,3120.9,0.04946398]
["bitfinex","ETHUSD",1720625838715,1.33959745,3121.0,3120.8,0.04950737]
["bitfinex","ETHUSD",1720625838857,1.33959745,3121.0,3120.9,0.04946398]
["bitfinex","ETHUSD",1720625839213,1.33959745,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625839520,1.33959745,3121.0,3120.9,0.04946398]
["bitfinex","ETHUSD",1720625839654,1.33959745,3121.0,3120.8,0.04950737]
["bitfinex","ETHUSD",1720625839858,1.33959745,3121.0,3120.9,0.04946398]
["bitfinex","ETHUSD",1720625840596,1.34601417,3121.0,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625840758,1.34601417,3121.1,3120.9,0.04946398]
["bitfinex","ETHUSD",1720625840957,1.34601417,3121.1,3120.8,0.04950737]
["bitfinex","ETHUSD",1720625841160,1.34601417,3121.1,3121.0,0.0494206]
["bitfinex","ETHUSD",1720625841356,1.68251771,3121.1,3120.9,0.04946398]
["bitfinex","ETHUSD",1720625841592,1.34605757,3121.0,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625843609,1.34605757,3120.9,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625843778,1.34605757,3121.0,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625844298,1.34605757,3121.1,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625844503,1.34605757,3121.0,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625845007,1.34605757,3120.9,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625845499,1.34605757,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625845663,1.34605757,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625845862,1.34605757,3121.0,3120.8,0.04949007]
["bitfinex","ETHUSD",1720625846306,1.34605757,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625846595,1.34661502,3121.0,3120.8,0.04949007]
["bitfinex","ETHUSD",1720625847001,1.34661502,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625847206,1.34661502,3121.0,3120.9,0.04944668]
["bitfinex","ETHUSD",1720625847405,1.34661502,3121.0,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625847406,1.34661502,3121.0,3120.8,0.04949007]
["bitfinex","ETHUSD",1720625847602,1.34681825,3120.9,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625847803,1.34681825,3121.0,3120.9,0.04944668]
["bitfinex","ETHUSD",1720625847980,1.68352271,3121.1,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625848178,1.34681752,3121.0,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625848681,1.34681752,3120.9,3120.7,0.34037175]
["bitfinex","ETHUSD",1720625849315,1.34681752,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625852311,1.34681752,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625852980,1.34681752,3121.3,3120.9,2.843]
["bitfinex","ETHUSD",1720625853327,9.1995478,3121.5,3121.2,2.4599]
["bitfinex","ETHUSD",1720625853328,7.46,3121.5,3121.2,2.4599]
["bitfinex","ETHUSD",1720625853610,7.46,3121.5,3121.4,2.843]
["bitfinex","ETHUSD",1720625853785,1.34681752,3121.7,3121.4,2.843]
["bitfinex","ETHUSD",1720625854378,1.34681752,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720625854617,1.34681752,3122.1,3121.8,2.843]
["bitfinex","ETHUSD",1720625854924,1.34681752,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1720625855120,1.34681752,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1720625855276,1.34681752,3121.8,3121.2,2.4599]
["bitfinex","ETHUSD",1720625855472,1.34681752,3121.5,3121.0,2.843]
["bitfinex","ETHUSD",1720625855772,1.34681752,3121.4,3121.0,2.843]
["bitfinex","ETHUSD",1720625856410,1.34681752,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1720625856596,1.34681752,3121.8,3121.4,2.843]
["bitfinex","ETHUSD",1720625856911,1.68295571,3122.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625856912,1.34681752,3121.5,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625857139,1.34545538,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625857306,1.34545538,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625857503,1.34545538,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625857812,1.34545538,3121.3,3120.7,3.25537432]
["bitfinex","ETHUSD",1720625858021,1.34545538,3121.2,3120.8,0.32553743]
["bitfinex","ETHUSD",1720625858204,1.34545538,3121.2,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625858205,1.34545538,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625858931,1.34545538,3121.1,3120.8,0.04345894]
["bitfinex","ETHUSD",1720625859139,1.34545538,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625859422,1.34545538,3121.0,3120.8,0.04345894]
["bitfinex","ETHUSD",1720625859628,1.34545538,3121.1,3120.8,0.04345894]
["bitfinex","ETHUSD",1720625859930,1.34545538,3121.0,3120.9,0.04341556]
["bitfinex","ETHUSD",1720625860227,1.34545538,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625860430,1.68295571,3121.2,3120.9,0.04341556]
["bitfinex","ETHUSD",1720625860431,1.34545538,3121.2,3120.9,0.04341556]
["bitfinex","ETHUSD",1720625860606,1.34545538,3121.1,3120.8,0.34855637]
["bitfinex","ETHUSD",1720625860805,1.34545538,3121.1,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625861008,1.34545538,3121.1,3120.9,0.04341556]
["bitfinex","ETHUSD",1720625861218,1.34545538,3121.2,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625861416,1.34545538,3121.3,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625861606,1.34545538,3121.4,3120.8,0.30509743]
["bitfinex","ETHUSD",1720625861821,1.34545538,3121.4,3121.1,0.0433288]
["bitfinex","ETHUSD",1720625862137,1.34545538,3121.4,3121.2,0.04328543]
["bitfinex","ETHUSD",1720625862292,1.34545538,3121.4,3120.9,0.31990718]
["bitfinex","ETHUSD",1720625862493,1.34534683,3121.4,3121.0,2.47917218]
["bitfinex","ETHUSD",1720625862733,3.02703037,3121.5,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625863025,1.34534683,3121.2,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625863266,1.34534683,3121.3,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625863394,1.34534683,3121.2,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625863589,1.34534683,3121.3,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625863891,1.34534683,3121.2,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625864117,1.34534683,3121.2,3120.7,5.32977432]
["bitfinex","ETHUSD",1720625864321,1.34534683,3121.2,3120.8,0.04345894]
["bitfinex","ETHUSD",1720625864532,1.34534683,3121.2,3120.7,6.48321275]
["bitfinex","ETHUSD",1720625864729,1.34534683,3121.2,3120.8,0.04345894]
["bitfinex","ETHUSD",1720625864904,1.68183982,3121.4,3120.9,2.3842]
["bitfinex","ETHUSD",1720625864905,1.34534683,3121.4,3120.9,2.3842]
["bitfinex","ETHUSD",1720625865100,1.34534683,3121.5,3121.0,0.60222018]
["bitfinex","ETHUSD",1720625865449,1.34534683,3121.3,3121.0,0.04337218]
["bitfinex","ETHUSD",1720625865939,1.34534683,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625866146,1.34534683,3121.1,3120.8,0.04343518]
["bitfinex","ETHUSD",1720625866449,0.99187397,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625866654,0.99187397,3121.0,3120.9,0.0433918]
["bitfinex","ETHUSD",1720625866939,1.51899215,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625867174,1.68215342,3120.8,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625867370,1.68215342,3120.8,3120.7,0.09445288]
["bitfinex","ETHUSD",1720625867571,1.68215342,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625867779,1.68215342,3120.8,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625868538,2.54532597,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625868739,1.47259479,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625868975,2.01820779,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625869179,1.34546465,3120.9,3120.8,0.04367058]
["bitfinex","ETHUSD",1720625869339,1.34546465,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625869534,1.34546465,3121.0,3120.8,0.04365978]
["bitfinex","ETHUSD",1720625869740,1.34546465,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625869963,1.34546465,3121.0,3120.8,0.04365978]
["bitfinex","ETHUSD",1720625870284,1.34546465,3121.2,3120.8,0.29376341]
["bitfinex","ETHUSD",1720625870493,1.34546465,3121.2,3120.9,0.04361639]
["bitfinex","ETHUSD",1720625872272,8.80546465,3121.3,3121.0,2.4789]
["bitfinex","ETHUSD",1720625872437,7.46,3121.3,3121.0,2.76052798]
["bitfinex","ETHUSD",1720625872638,1.34546465,3121.4,3121.1,0.04352964]
["bitfinex","ETHUSD",1720625872840,1.34546465,3121.5,3121.1,0.04352964]
["bitfinex","ETHUSD",1720625873549,1.34546465,3121.7,3121.4,2.843]
["bitfinex","ETHUSD",1720625873753,1.34546465,3121.8,3121.5,0.64791931]
["bitfinex","ETHUSD",1720625873951,1.34546465,3121.9,3121.5,0.64791931]
["bitfinex","ETHUSD",1720625874342,1.34546465,3122.0,3121.6,2.2892]
["bitfinex","ETHUSD",1720625874545,1.34546465,3122.2,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625874749,1.34546465,3122.1,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625874972,1.34546465,3122.1,3121.7,0.65713884]
["bitfinex","ETHUSD",1720625875472,1.34546465,3122.1,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625876751,1.34546465,3122.2,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625877270,1.34546465,3122.3,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625879176,1.34546465,3122.2,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625879385,1.34546465,3122.3,3121.7,0.04309449]
["bitfinex","ETHUSD",1720625879604,1.34546465,3122.3,3121.8,0.23322945]
["bitfinex","ETHUSD",1720625879989,1.34546465,3122.3,3121.9,0.04283505]
["bitfinex","ETHUSD",1720625880549,1.34546465,3122.2,3121.6,2.2892]
["bitfinex","ETHUSD",1720625880750,1.34546465,3122.2,3121.7,0.04292176]
["bitfinex","ETHUSD",1720625880963,1.64798267,3122.2,3121.7,0.04292176]
["bitfinex","ETHUSD",1720625881178,1.34546465,3122.1,3121.2,5.3552]
["bitfinex","ETHUSD",1720625881366,1.34546465,3122.1,3121.3,0.04309522]
["bitfinex","ETHUSD",1720625882152,1.34546465,3121.9,3121.3,0.04309522]
["bitfinex","ETHUSD",1720625882446,1.34546465,3121.8,3121.3,0.04309522]
["bitfinex","ETHUSD",1720625882675,1.34546465,3121.7,3121.3,0.04309522]
["bitfinex","ETHUSD",1720625882877,1.64792284,3121.8,3121.3,0.04309522]
["bitfinex","ETHUSD",1720625883150,1.34546465,3121.7,3121.4,0.04167756]
["bitfinex","ETHUSD",1720625883453,1.34546465,3121.7,3121.0,2.843]
["bitfinex","ETHUSD",1720625883652,1.34546465,3121.8,3121.5,0.04163419]
["bitfinex","ETHUSD",1720625883987,1.34546465,3121.8,3121.6,0.04159083]
["bitfinex","ETHUSD",1720625884189,1.34546465,3121.7,3121.0,2.843]
["bitfinex","ETHUSD",1720625884350,1.34546465,3121.8,3121.1,0.64652567]
["bitfinex","ETHUSD",1720625884547,1.34546465,3121.9,3121.1,3.85051567]
["bitfinex","ETHUSD",1720625884977,1.34546465,3121.9,3121.1,0.64652567]
["bitfinex","ETHUSD",1720625885576,1.34546465,3121.8,3121.1,0.64652567]
["bitfinex","ETHUSD",1720625885773,1.34546465,3121.7,3121.1,0.04180767]
["bitfinex","ETHUSD",1720625886015,1.34546465,3121.6,3121.1,0.04180767]
["bitfinex","ETHUSD",1720625886313,1.34546465,3121.3,3121.1,0.04180767]
["bitfinex","ETHUSD",1720625886625,1.34546465,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625886807,1.67927029,3121.4,3121.2,0.0417643]
["bitfinex","ETHUSD",1720625886808,1.34546465,3121.4,3121.2,0.0417643]
["bitfinex","ETHUSD",1720625886997,1.34546465,3121.4,3120.7,0.91070875]
["bitfinex","ETHUSD",1720625886998,1.34546465,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625887691,1.67927029,3121.5,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625887692,1.34546465,3121.4,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625888492,1.67951492,3121.6,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625888493,1.34546465,3121.5,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625888702,1.34546465,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625889822,1.34546465,3121.4,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625890317,1.34546465,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625891204,1.34546465,3121.3,3120.8,0.04211055]
["bitfinex","ETHUSD",1720625891726,1.34546465,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625891886,1.34546465,3121.3,3120.9,0.04206716]
["bitfinex","ETHUSD",1720625892086,1.34546465,3121.3,3120.8,0.04211055]
["bitfinex","ETHUSD",1720625892287,1.34546465,3121.3,3121.0,0.04202378]
["bitfinex","ETHUSD",1720625892487,1.67823258,3121.3,3120.9,0.04206716]
["bitfinex","ETHUSD",1720625892829,1.67823258,3121.3,3121.0,0.04202378]
["bitfinex","ETHUSD",1720625893224,1.67823258,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625893520,1.67823258,3121.3,3121.1,0.04198041]
["bitfinex","ETHUSD",1720625893828,1.67823258,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625894036,1.34546465,3121.3,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625894319,1.34546465,3121.3,3120.8,0.04211055]
["bitfinex","ETHUSD",1720625894532,1.34546465,3121.1,3120.8,0.04211055]
["bitfinex","ETHUSD",1720625894701,1.34546465,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625894899,1.34546465,3121.1,3120.9,0.04206716]
["bitfinex","ETHUSD",1720625895088,1.64799438,3121.1,3120.8,0.04211055]
["bitfinex","ETHUSD",1720625895292,1.64799438,3121.1,3121.0,0.04202378]
["bitfinex","ETHUSD",1720625895544,1.64799438,3121.1,3120.9,0.04206716]
["bitfinex","ETHUSD",1720625895842,0.30252973,3121.1,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625896004,1.34546465,3120.8,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625896532,1.67983267,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625896734,1.67983267,3120.8,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625899095,1.34347296,3120.8,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625899301,1.34347296,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625899537,1.34347296,3120.8,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625899895,1.67934121,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625899896,1.34347296,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625900415,1.34347296,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625902089,1.34347296,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625902305,1.67597476,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625902505,1.34347296,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625902702,1.67597476,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625903830,1.34347296,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625905994,1.34347296,3120.9,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625906196,1.67594185,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625906395,1.67594185,3120.9,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625906595,1.67594185,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625906997,1.67594185,3120.9,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625907312,1.67594185,3120.9,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625907824,1.67594185,3120.9,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625907996,1.34347296,3121.0,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625908198,1.34347296,3121.0,3120.7,0.05097432]
["bitfinex","ETHUSD",1720625908446,1.34347296,3121.0,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625908735,1.34347296,3121.2,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625909037,8.80347296,3121.3,3120.9,0.04111226]
["bitfinex","ETHUSD",1720625909206,8.80347296,3121.3,3120.9,0.29843092]
["bitfinex","ETHUSD",1720625909416,7.46,3121.3,3120.9,0.29843092]
["bitfinex","ETHUSD",1720625911744,0.05586736,3121.6,3120.9,0.29843092]
["bitfinex","ETHUSD",1720625912251,1.34347296,3121.7,3120.9,0.29843092]
["bitfinex","ETHUSD",1720625912457,1.34347296,3121.6,3120.9,0.29843092]
["bitfinex","ETHUSD",1720625912957,1.34347296,3121.5,3120.9,0.29843092]
["bitfinex","ETHUSD",1720625913131,1.34347296,3121.6,3120.9,0.04111226]
["bitfinex","ETHUSD",1720625913337,1.34347296,3121.6,3120.7,2.53207432]
["bitfinex","ETHUSD",1720625913555,1.34347296,3121.6,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625913920,1.34347296,3121.5,3120.8,0.04115565]
["bitfinex","ETHUSD",1720625914461,1.34347296,3121.5,3120.9,0.257323]
["bitfinex","ETHUSD",1720625914844,1.34347296,3121.5,3121.0,0.04106888]
["bitfinex","ETHUSD",1720625915433,1.34347296,3121.6,3121.0,0.04106888]
["bitfinex","ETHUSD",1720625916053,1.34347296,3121.7,3121.0,0.04106888]
["bitfinex","ETHUSD",1720625916257,1.34347296,3121.7,3121.2,2.4537]
["bitfinex","ETHUSD",1720625916578,1.34347296,3121.7,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625917694,1.34347296,3121.8,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625917840,1.34347296,3121.7,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625918986,1.34347296,3121.8,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625920188,1.34347296,3121.7,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625920845,1.34347296,3121.8,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625921176,1.34347296,3121.7,3121.3,0.03970947]
["bitfinex","ETHUSD",1720625924480,1.34347296,3121.7,3121.4,5.3395]
["bitfinex","ETHUSD",1720625924788,1.34347296,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720625925093,1.34347296,3121.7,3121.6,6.52151787]
["bitfinex","ETHUSD",1720625926692,1.34347296,3121.7,3121.6,3.31803787]
["bitfinex","ETHUSD",1720625927786,1.34347296,3121.7,3121.6,6.52151787]
["bitfinex","ETHUSD",1720625929088,1.34347296,3121.7,3121.6,3.31803787]
["bitfinex","ETHUSD",1720625930402,1.34347296,3121.7,3121.6,0.0370323]
["bitfinex","ETHUSD",1720625930597,1.34347296,3121.7,3121.4,2.843]
["bitfinex","ETHUSD",1720625930764,1.34347296,3121.7,3121.5,3.03585867]
["bitfinex","ETHUSD",1720625932692,1.34347296,3121.7,3121.5,0.03585867]
["bitfinex","ETHUSD",1720625933214,1.34347296,3121.7,3121.6,0.03581531]
["bitfinex","ETHUSD",1720625933400,1.34347296,3121.7,3121.3,2.2663]
["bitfinex","ETHUSD",1720625933712,1.34347296,3121.7,3121.4,0.03590204]
["bitfinex","ETHUSD",1720625934293,1.34347296,3121.7,3120.9,2.4027]
["bitfinex","ETHUSD",1720625934620,1.67917831,3121.6,3120.9,2.4027]
["bitfinex","ETHUSD",1720625934821,1.34333716,3121.4,3121.0,0.03607553]
["bitfinex","ETHUSD",1720625934983,1.34333716,3121.6,3121.0,0.03607553]
["bitfinex","ETHUSD",1720625935185,1.34333716,3121.5,3121.0,0.03607553]
["bitfinex","ETHUSD",1720625935382,1.34333716,3121.6,3121.0,2.87907553]
["bitfinex","ETHUSD",1720625936038,1.34333716,3121.6,3121.0,3.40725308]
["bitfinex","ETHUSD",1720625936693,1.34333716,3121.8,3121.0,3.40725308]
["bitfinex","ETHUSD",1720625937219,1.34333716,3121.7,3121.0,3.40725308]
["bitfinex","ETHUSD",1720625938720,1.67890312,3121.8,3121.0,3.40725308]
["bitfinex","ETHUSD",1720625938721,1.34333716,3121.8,3121.0,3.40725308]
["bitfinex","ETHUSD",1720625938882,1.34333716,3121.8,3121.1,0.90141331]
["bitfinex","ETHUSD",1720625939282,1.34333716,3121.8,3121.2,0.03612051]
["bitfinex","ETHUSD",1720625939524,1.34333716,3121.9,3121.2,0.03612051]
["bitfinex","ETHUSD",1720625939854,1.34333716,3121.9,3121.3,2.2789]
["bitfinex","ETHUSD",1720625939995,1.67890312,3122.0,3121.3,2.2789]
["bitfinex","ETHUSD",1720625939996,1.34333716,3122.0,3121.3,2.92094238]
["bitfinex","ETHUSD",1720625940195,1.34333716,3122.0,3121.4,0.03603809]
["bitfinex","ETHUSD",1720625941730,1.34333716,3121.9,3121.4,0.03603809]
["bitfinex","ETHUSD",1720625944697,1.34312658,3121.9,3121.4,0.03603809]
["bitfinex","ETHUSD",1720625945411,1.34312658,3121.8,3121.4,0.03603809]
["bitfinex","ETHUSD",1720625946845,1.34312658,3121.9,3121.4,0.03603809]
["bitfinex","ETHUSD",1720625947140,1.39898491,3122.2,3121.4,3.1105319]
["bitfinex","ETHUSD",1720625947367,1.34312658,3122.2,3121.4,3.1105319]
["bitfinex","ETHUSD",1720625947844,1.34312658,3122.1,3121.4,3.1105319]
["bitfinex","ETHUSD",1720625948142,1.67890823,3122.3,3121.5,0.85932119]
["bitfinex","ETHUSD",1720625948143,1.67915234,3122.3,3121.5,0.85932119]
["bitfinex","ETHUSD",1720625948343,1.34332187,3122.1,3121.5,0.85932119]
["bitfinex","ETHUSD",1720625948656,1.34332187,3122.1,3121.6,0.03589737]
["bitfinex","ETHUSD",1720625949657,1.34332187,3122.2,3121.6,0.03589737]
["bitfinex","ETHUSD",1720625950147,1.34332187,3122.1,3121.6,0.03589737]
["bitfinex","ETHUSD",1720625950458,1.34332187,3122.1,3121.6,0.43286861]
["bitfinex","ETHUSD",1720625950826,1.34332187,3122.0,3121.6,0.43286861]
["bitfinex","ETHUSD",1720625951154,1.34332187,3122.0,3121.6,0.03589737]
["bitfinex","ETHUSD",1720625951451,1.34332187,3122.0,3121.4,3.07449381]
["bitfinex","ETHUSD",1720625951655,1.34332187,3122.0,3121.7,0.03585401]
["bitfinex","ETHUSD",1720625951950,1.34332187,3122.0,3121.4,3.07449381]
["bitfinex","ETHUSD",1720625952107,1.34332187,3122.0,3121.8,0.03581065]
["bitfinex","ETHUSD",1720625952314,1.34332187,3121.9,3121.4,3.07449381]
["bitfinex","ETHUSD",1720625952611,1.34332187,3121.9,3121.5,0.53533938]
["bitfinex","ETHUSD",1720625953461,1.34332187,3121.8,3121.4,0.23149381]
["bitfinex","ETHUSD",1720625953665,1.34332187,3121.9,3121.4,3.07449381]
["bitfinex","ETHUSD",1720625953823,1.34332187,3122.0,3121.4,2.843]
["bitfinex","ETHUSD",1720625954161,1.34332187,3121.9,3121.4,2.843]
["bitfinex","ETHUSD",1720625955343,1.34332187,3121.8,3121.4,2.843]
["bitfinex","ETHUSD",1720625955750,1.34332187,3121.9,3121.4,2.843]
["bitfinex","ETHUSD",1720625956542,1.34332187,3121.9,3121.3,2.2789]
["bitfinex","ETHUSD",1720625956737,1.34332187,3121.9,3121.8,1.185]
["bitfinex","ETHUSD",1720625957322,1.68131222,3122.0,3121.8,1.185]
["bitfinex","ETHUSD",1720625958326,1.6818437,3122.0,3121.8,1.185]
["bitfinex","ETHUSD",1720625958526,1.6818437,3122.0,3121.3,2.2789]
["bitfinex","ETHUSD",1720625958756,1.34552976,3121.6,3121.5,1.185]
["bitfinex","ETHUSD",1720625959066,1.34552976,3121.6,3121.5,1.2209105]
["bitfinex","ETHUSD",1720625959265,1.6818437,3121.7,3121.5,1.2209105]
["bitfinex","ETHUSD",1720625959266,1.34552976,3121.7,3121.5,1.2209105]
["bitfinex","ETHUSD",1720625960036,1.6818437,3121.8,3121.5,1.2209105]
["bitfinex","ETHUSD",1720625960037,1.34552976,3121.6,3121.5,1.2209105]
["bitfinex","ETHUSD",1720625960656,1.34552976,3121.6,3121.5,0.0359105]
["bitfinex","ETHUSD",1720625960857,1.34552976,3121.6,3121.3,2.2789]
["bitfinex","ETHUSD",1720625961054,1.34552976,3121.6,3121.4,0.51229]
["bitfinex","ETHUSD",1720625961271,1.34552976,3121.6,3121.5,0.0359105]
["bitfinex","ETHUSD",1720625961848,1.34552976,3121.8,3121.5,0.0359105]
["bitfinex","ETHUSD",1720625963084,1.34552976,3121.7,3121.5,0.0359105]
["bitfinex","ETHUSD",1720625963285,1.34552976,3121.8,3121.5,0.0359105]
["bitfinex","ETHUSD",1720625963464,1.34552976,3121.7,3121.5,0.0359105]
["bitfinex","ETHUSD",1720625964928,1.34552976,3121.8,3121.5,0.31862055]
["bitfinex","ETHUSD",1720625965186,1.34552976,3121.9,3121.5,0.31862055]
["bitfinex","ETHUSD",1720625965356,1.34552976,3122.0,3121.5,0.31862055]
["bitfinex","ETHUSD",1720625965744,1.34552976,3121.9,3121.6,2.4088]
["bitfinex","ETHUSD",1720625965943,1.34552976,3121.9,3121.6,2.44466713]
["bitfinex","ETHUSD",1720625966199,1.34552976,3121.8,3121.6,2.44466713]
["bitfinex","ETHUSD",1720625970387,1.34552976,3121.7,3121.6,0.03586713]
["bitfinex","ETHUSD",1720625970695,1.34552976,3121.7,3121.3,3.20369]
["bitfinex","ETHUSD",1720625971101,1.34552976,3121.7,3121.4,0.03591716]
["bitfinex","ETHUSD",1720625971897,1.34552976,3121.7,3121.4,0.87944788]
["bitfinex","ETHUSD",1720625972099,1.34552976,3121.8,3121.4,0.87944788]
["bitfinex","ETHUSD",1720625972598,1.34552976,3121.8,3121.5,2.4259]
["bitfinex","ETHUSD",1720625972963,1.34552976,3121.8,3121.6,0.03583043]
["bitfinex","ETHUSD",1720625977313,1.34552976,3121.7,3121.6,0.03583043]
["bitfinex","ETHUSD",1720625977681,1.34552976,3121.7,3121.3,6.20379]
["bitfinex","ETHUSD",1720625977883,1.34552976,3121.7,3121.6,0.03580666]
["bitfinex","ETHUSD",1720625978214,1.34552976,3121.7,3121.3,7.662902]
["bitfinex","ETHUSD",1720625978413,1.34552976,3121.7,3121.6,0.03580666]
["bitfinex","ETHUSD",1720625978909,1.34552976,3121.7,3121.3,7.662902]
["bitfinex","ETHUSD",1720625979113,1.34552976,3121.7,3121.6,0.03580666]
["bitfinex","ETHUSD",1720625979282,1.34552976,3121.7,3121.3,7.662902]
["bitfinex","ETHUSD",1720625979483,1.34552976,3121.7,3121.6,0.03580666]
["bitfinex","ETHUSD",1720625979791,1.34552976,3121.7,3121.3,7.662902]
["bitfinex","ETHUSD",1720625979992,1.34552976,3121.7,3121.6,0.03580666]
["bitfinex","ETHUSD",1720625980198,1.34552976,3121.7,3121.3,7.662902]
["bitfinex","ETHUSD",1720625980390,1.68291029,3121.8,3121.6,0.03580666]
["bitfinex","ETHUSD",1720625980591,1.68291029,3121.8,3121.3,7.662902]
["bitfinex","ETHUSD",1720625980787,1.68291029,3121.8,3121.7,0.0357633]
["bitfinex","ETHUSD",1720625981290,1.68291029,3121.8,3121.3,7.662902]
["bitfinex","ETHUSD",1720625981491,1.34680335,3121.7,3121.3,7.662902]
["bitfinex","ETHUSD",1720625982633,1.34680335,3121.7,3121.6,3.4527]
["bitfinex","ETHUSD",1720625982991,1.34680335,3121.9,3121.6,3.4527]
["bitfinex","ETHUSD",1720625983191,1.34680335,3121.9,3121.8,1.185]
["bitfinex","ETHUSD",1720625984415,1.68367005,3122.0,3121.8,1.185]
["bitfinex","ETHUSD",1720625984728,1.68367005,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720625984892,1.68367005,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720625985087,1.68367005,3122.1,3122.0,1.185]
["bitfinex","ETHUSD",1720625985488,2.02040407,3122.3,3122.0,1.185]
["bitfinex","ETHUSD",1720625985692,2.02046015,3122.3,3122.2,1.185]
["bitfinex","ETHUSD",1720625985908,3.01170163,3122.3,3122.2,1.185]
["bitfinex","ETHUSD",1720625987307,0.99124148,3122.3,3122.2,1.185]
["bitfinex","ETHUSD",1720625987497,7.46,3122.5,3122.2,1.185]
["bitfinex","ETHUSD",1720625987703,3.01153542,3122.4,3121.6,2.2677]
["bitfinex","ETHUSD",1720625987935,1.34681884,3122.0,3121.7,0.867476]
["bitfinex","ETHUSD",1720625988135,1.34681884,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720625988432,1.68352355,3122.2,3121.9,1.185]
["bitfinex","ETHUSD",1720625988433,1.34681884,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720625988633,1.34681884,3122.1,3121.7,4.070836]
["bitfinex","ETHUSD",1720625988634,1.34681884,3122.2,3122.0,1.185]
["bitfinex","ETHUSD",1720625989042,1.68352355,3122.2,3122.0,1.185]
["bitfinex","ETHUSD",1720625989202,9.908,3122.8,3122.0,1.185]
["bitfinex","ETHUSD",1720625989401,1.68350392,3122.2,3121.7,3.0]
["bitfinex","ETHUSD",1720625989741,1.34672711,3122.0,3121.7,3.0]
["bitfinex","ETHUSD",1720625989941,1.34672711,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720625990235,1.34672711,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720625990425,1.34672711,3122.0,3121.7,6.20337]
["bitfinex","ETHUSD",1720625990608,1.34672711,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720625990812,1.68350392,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720625991017,1.34665959,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720625991205,1.68350392,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720625991738,1.34665863,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720625991937,1.34665863,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720625992152,1.34665863,3122.1,3121.9,2.244174]
["bitfinex","ETHUSD",1720625992305,1.34665863,3122.1,3122.0,1.185]
["bitfinex","ETHUSD",1720625993836,1.68319854,3122.3,3122.0,1.185]
["bitfinex","ETHUSD",1720625993837,1.34665863,3122.2,3122.0,1.185]
["bitfinex","ETHUSD",1720625994052,1.34665863,3122.2,3122.1,1.185]
["bitfinex","ETHUSD",1720625994744,1.34665863,3122.3,3122.1,3.6295]
["bitfinex","ETHUSD",1720625994934,1.34665863,3122.3,3122.2,1.185]
["bitfinex","ETHUSD",1720625995332,1.34665863,3122.4,3122.2,1.185]
["bitfinex","ETHUSD",1720625995534,1.34665863,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720625995942,9.9059,3123.1,3122.3,1.185]
["bitfinex","ETHUSD",1720625996142,1.68249106,3122.5,3122.3,1.185]
["bitfinex","ETHUSD",1720625996342,1.34582012,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720625996541,1.68249106,3122.5,3122.3,1.185]
["bitfinex","ETHUSD",1720625998246,1.34556545,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720625998560,1.34555614,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720625999276,1.34555614,3122.4,3122.3,2.18852]
["bitfinex","ETHUSD",1720625999589,1.34537938,3122.5,3122.3,2.18852]
["bitfinex","ETHUSD",1720625999733,1.34537938,3122.5,3122.2,3.20281]
["bitfinex","ETHUSD",1720625999940,1.34537938,3122.6,3122.4,1.185]
["bitfinex","ETHUSD",1720626000136,1.34537938,3122.6,3122.5,1.185]
["bitfinex","ETHUSD",1720626000567,1.68172423,3122.6,3122.1,8.85029]
["bitfinex","ETHUSD",1720626000767,1.34541427,3122.4,3122.1,1.185]
["bitfinex","ETHUSD",1720626001151,1.34541427,3122.3,3122.1,1.185]
["bitfinex","ETHUSD",1720626001376,1.34541427,3122.4,3122.1,1.185]
["bitfinex","ETHUSD",1720626001883,1.68172423,3122.5,3122.3,1.185]
["bitfinex","ETHUSD",1720626002092,2.08368665,3122.5,3122.3,1.185]
["bitfinex","ETHUSD",1720626002253,1.68172423,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626003006,1.68172423,3122.4,3121.3,2.3767]
["bitfinex","ETHUSD",1720626003007,1.68165833,3122.4,3121.3,2.3767]
["bitfinex","ETHUSD",1720626003223,1.34534803,3121.8,3121.4,1.185]
["bitfinex","ETHUSD",1720626003515,1.34534803,3121.5,3121.4,1.185]
["bitfinex","ETHUSD",1720626003796,1.34534803,3121.8,3121.4,6.86239]
["bitfinex","ETHUSD",1720626003994,1.34534803,3121.9,3121.7,1.185]
["bitfinex","ETHUSD",1720626004297,1.68165833,3122.0,3121.7,1.185]
["bitfinex","ETHUSD",1720626004298,1.34534803,3122.0,3121.7,1.185]
["bitfinex","ETHUSD",1720626004477,7.46,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720626004478,8.80534803,3122.1,3121.9,1.185]
["bitfinex","ETHUSD",1720626004681,1.10964871,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720626004982,2.45499674,3122.0,3121.9,1.185]
["bitfinex","ETHUSD",1720626005193,2.45499674,3122.0,3121.9,1.23391674]
["bitfinex","ETHUSD",1720626006267,1.10966581,3122.0,3121.9,1.23391674]
["bitfinex","ETHUSD",1720626007099,1.34534803,3122.2,3121.9,3.72211674]
["bitfinex","ETHUSD",1720626007408,1.34534803,3122.4,3122.1,1.185]
["bitfinex","ETHUSD",1720626007562,1.34534803,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626007758,2.45491082,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626007962,2.45491082,3122.4,3122.3,1.23362775]
["bitfinex","ETHUSD",1720626008506,1.10956279,3122.4,3122.3,1.23362775]
["bitfinex","ETHUSD",1720626009068,1.34534803,3122.5,3122.3,1.23362775]
["bitfinex","ETHUSD",1720626009402,1.34534803,3122.6,3122.3,1.23362775]
["bitfinex","ETHUSD",1720626009619,2.4548493,3122.5,3122.3,0.49228653]
["bitfinex","ETHUSD",1720626009760,2.4548493,3122.5,3122.4,1.185]
["bitfinex","ETHUSD",1720626009968,2.45489364,3122.5,3122.4,1.23355552]
["bitfinex","ETHUSD",1720626010597,1.10954561,3122.5,3122.4,1.23355552]
["bitfinex","ETHUSD",1720626010967,1.10949858,3122.5,3122.4,1.23355552]
["bitfinex","ETHUSD",1720626012705,1.10949858,3122.5,3122.4,1.40127695]
["bitfinex","ETHUSD",1720626012904,1.34534803,3122.6,3122.4,1.40127695]
["bitfinex","ETHUSD",1720626013106,1.10950105,3122.5,3122.4,1.40127695]
["bitfinex","ETHUSD",1720626015017,1.34534803,3123.0,3122.4,4.60384695]
["bitfinex","ETHUSD",1720626015179,2.45470332,3122.9,3122.4,3.41884695]
["bitfinex","ETHUSD",1720626015380,1.34534803,3123.0,3122.8,1.185]
["bitfinex","ETHUSD",1720626015574,1.34534803,3123.0,3122.5,0.98326588]
["bitfinex","ETHUSD",1720626015575,1.10937822,3122.9,3122.5,0.98326588]
["bitfinex","ETHUSD",1720626015816,1.34534803,3123.0,3122.8,1.185]
["bitfinex","ETHUSD",1720626016015,1.10937977,3122.9,3122.8,1.185]
["bitfinex","ETHUSD",1720626016515,1.10938032,3122.9,3122.8,1.185]
["bitfinex","ETHUSD",1720626018713,2.45472835,3122.9,3122.8,1.185]
["bitfinex","ETHUSD",1720626019331,1.10938032,3122.9,3122.8,1.185]
["bitfinex","ETHUSD",1720626019834,1.10938145,3122.9,3122.8,1.185]
["bitfinex","ETHUSD",1720626022147,2.45472948,3122.9,3122.8,1.185]
["bitfinex","ETHUSD",1720626022905,1.52283755,3122.9,3122.0,5.4857]
["bitfinex","ETHUSD",1720626023110,2.45327958,3122.8,3122.6,1.185]
["bitfinex","ETHUSD",1720626023336,1.10947312,3122.7,3122.6,1.185]
["bitfinex","ETHUSD",1720626024547,2.3007,3123.3,3122.6,1.185]
["bitfinex","ETHUSD",1720626024718,1.10949393,3122.7,3122.5,1.185]
["bitfinex","ETHUSD",1720626024921,1.10949393,3122.6,3121.8,5.63497]
["bitfinex","ETHUSD",1720626025255,2.45348219,3122.6,3122.4,1.185]
["bitfinex","ETHUSD",1720626025405,1.10949393,3122.5,3122.4,1.185]
["bitfinex","ETHUSD",1720626025610,2.45348219,3122.5,3122.4,1.185]
["bitfinex","ETHUSD",1720626026143,2.45348219,3122.5,3122.3,1.185]
["bitfinex","ETHUSD",1720626026349,3.09503671,3122.4,3122.1,1.185]
["bitfinex","ETHUSD",1720626026641,1.34436603,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626026945,2.45394157,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626029047,1.10957554,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626030008,1.10954841,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626031743,1.34436603,3122.6,3122.3,1.185]
["bitfinex","ETHUSD",1720626031958,1.34436603,3122.6,3122.1,3.20294]
["bitfinex","ETHUSD",1720626031959,2.45387312,3122.5,3121.9,6.40622]
["bitfinex","ETHUSD",1720626032125,2.45387312,3122.4,3122.3,0.06082736]
["bitfinex","ETHUSD",1720626032447,2.45387312,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626032608,2.45387312,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626034146,2.45393696,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626034313,1.10957093,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626035353,1.10957093,3122.4,3122.3,1.93170084]
["bitfinex","ETHUSD",1720626036320,1.10957093,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626036920,1.10954954,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626037122,2.4547032,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626039237,1.10954954,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626039411,2.4547032,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626040111,1.34515366,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626040320,2.45469273,3122.4,3122.3,1.24583167]
["bitfinex","ETHUSD",1720626040643,2.45469273,3122.4,3122.3,0.06083167]
["bitfinex","ETHUSD",1720626040823,1.10953907,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626041028,1.10953907,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626041755,2.45469273,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626043628,1.34515366,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626043827,2.45472009,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626047134,1.34515366,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626047450,2.45471937,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626047952,2.45486873,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626049357,1.10956481,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626050628,1.68222061,3122.5,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626050853,1.10955898,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626052365,2.79177959,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626052535,1.10955898,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626053427,2.79177959,3122.4,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626054020,2.3299,3122.7,3122.3,1.24439092]
["bitfinex","ETHUSD",1720626054219,1.68256604,3122.4,3122.3,0.05939092]
["bitfinex","ETHUSD",1720626054445,1.1095598,3122.4,3122.3,1.185]
["bitfinex","ETHUSD",1720626054660,1.1095598,3122.4,3122.3,1.24411899]
["bitfinex","ETHUSD",1720626056261,2.45554959,3122.4,3122.3,3.66751899]
["bitfinex","ETHUSD",1720626056465,1.1095598,3122.4,3122.3,3.66751899]
["bitfinex","ETHUSD",1720626056658,2.45554959,3122.4,3122.3,4.03427089]
["bitfinex","ETHUSD",1720626056860,1.1095598,3122.4,3122.3,4.03427089]
["bitfinex","ETHUSD",1720626057378,1.34598979,3122.5,3122.3,4.03427089]
["bitfinex","ETHUSD",1720626057575,1.10950836,3122.4,3122.3,4.03427089]
["bitfinex","ETHUSD",1720626058686,1.10950836,3122.4,3122.3,1.61087089]
["bitfinex","ETHUSD",1720626059094,1.34598979,3122.8,3122.4,3.20265]
["bitfinex","ETHUSD",1720626059393,1.10940031,3122.7,3122.5,0.54037152]
["bitfinex","ETHUSD",1720626059597,1.34598979,3122.8,3122.6,1.185]
["bitfinex","ETHUSD",1720626059893,1.68247119,3123.0,3122.6,1.24397504]
["bitfinex","ETHUSD",1720626059894,1.10938421,3122.7,3122.6,1.24397504]
["bitfinex","ETHUSD",1720626060300,1.10938421,3122.7,3122.6,1.73677275]
["bitfinex","ETHUSD",1720626060970,1.10938282,3122.7,3122.6,1.73677275]
["bitfinex","ETHUSD",1720626062191,1.34598979,3122.9,3122.6,1.73677275]
["bitfinex","ETHUSD",1720626062404,1.34598979,3122.9,3122.6,0.05897504]
["bitfinex","ETHUSD",1720626062405,1.10937979,3122.8,3122.6,0.05897504]
["bitfinex","ETHUSD",1720626062561,1.34598979,3122.9,3122.7,1.185]
["bitfinex","ETHUSD",1720626062762,2.45537046,3122.8,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626063402,2.45537046,3122.8,3122.7,0.05753177]
["bitfinex","ETHUSD",1720626063573,2.45537046,3122.8,3122.7,1.185]
["bitfinex","ETHUSD",1720626063772,2.45537046,3122.8,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626064199,1.34598979,3122.8,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626064399,2.45538849,3122.8,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626065406,1.1093987,3122.8,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626065704,1.68215249,3123.0,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626065705,1.34598979,3123.0,3122.7,1.24253177]
["bitfinex","ETHUSD",1720626066013,1.10932647,3122.9,3122.7,0.05753177]
["bitfinex","ETHUSD",1720626066177,1.34598979,3123.0,3122.9,1.185]
["bitfinex","ETHUSD",1720626066379,2.45530788,3123.0,3122.9,1.185]
["bitfinex","ETHUSD",1720626066576,2.45530788,3123.0,3122.9,1.242443]
["bitfinex","ETHUSD",1720626067511,1.10931809,3123.0,3122.9,1.242443]
["bitfinex","ETHUSD",1720626067820,1.34598979,3123.2,3122.9,1.242443]
["bitfinex","ETHUSD",1720626068032,1.10925613,3123.1,3123.0,8.67808]
["bitfinex","ETHUSD",1720626068181,2.41015543,3123.9,3123.3,5.47574]
["bitfinex","ETHUSD",1720626068182,1.34598979,3123.9,3123.3,5.47574]
["bitfinex","ETHUSD",1720626068390,1.34598979,3123.9,3123.8,1.185]
["bitfinex","ETHUSD",1720626068697,0.3214,3124.2,3123.8,1.185]
["bitfinex","ETHUSD",1720626068698,1.34598979,3124.0,3123.8,1.185]
["bitfinex","ETHUSD",1720626068923,1.34598979,3124.1,3123.9,1.185]
["bitfinex","ETHUSD",1720626069120,1.34598979,3124.1,3123.8,0.05692737]
["bitfinex","ETHUSD",1720626069121,2.45493012,3124.0,3123.8,0.05692737]
["bitfinex","ETHUSD",1720626069419,1.68139468,3124.1,3124.0,1.185]
["bitfinex","ETHUSD",1720626069585,2.79038407,3124.1,3124.0,1.185]
["bitfinex","ETHUSD",1720626069925,2.79038407,3124.1,3124.0,1.24183866]
["bitfinex","ETHUSD",1720626070226,1.44439428,3124.1,3124.0,1.24183866]
["bitfinex","ETHUSD",1720626070426,0.33540489,3124.1,3124.0,1.24183866]
["bitfinex","ETHUSD",1720626070597,1.66738979,3124.2,3124.0,1.24183866]
["bitfinex","ETHUSD",1720626070998,1.1089884,3124.1,3124.0,1.24183866]
["bitfinex","ETHUSD",1720626071325,1.66738979,3124.2,3124.0,1.24183866]
["bitfinex","ETHUSD",1720626071791,3.37207863,3124.1,3124.0,0.05683866]
["bitfinex","ETHUSD",1720626071996,3.37207863,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1720626071997,3.37207863,3124.1,3122.6,2.4839]
["bitfinex","ETHUSD",1720626072196,3.75834885,3123.6,3123.4,1.185]
["bitfinex","ETHUSD",1720626072427,2.4161,3123.6,3123.4,1.185]
["bitfinex","ETHUSD",1720626072734,1.10921067,3123.5,3123.4,1.185]
["bitfinex","ETHUSD",1720626072901,1.10921067,3123.5,3122.3,3.20271]
["bitfinex","ETHUSD",1720626072902,1.10921067,3123.5,3121.9,2.4324]
["bitfinex","ETHUSD",1720626073100,4.09391106,3123.6,3121.9,2.4324]
["bitfinex","ETHUSD",1720626073101,2.4161,3123.1,3122.7,1.185]
["bitfinex","ETHUSD",1720626073412,1.34230571,3122.9,3122.7,1.185]
["bitfinex","ETHUSD",1720626073611,2.45151638,3122.8,3122.7,1.185]
["bitfinex","ETHUSD",1720626073909,0.37584057,3123.0,3122.7,1.185]
["bitfinex","ETHUSD",1720626073910,1.34230571,3123.0,3122.7,1.185]
["bitfinex","ETHUSD",1720626074078,1.67788214,3123.1,3122.9,1.185]
["bitfinex","ETHUSD",1720626074079,1.34230571,3123.1,3122.9,1.185]
["bitfinex","ETHUSD",1720626074287,1.10940476,3123.0,3122.9,1.185]
["bitfinex","ETHUSD",1720626074691,1.34230571,3123.2,3122.9,2.84]
["bitfinex","ETHUSD",1720626074895,1.34230571,3123.3,3122.9,2.84]
["bitfinex","ETHUSD",1720626075237,1.34230571,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1720626075238,2.45165313,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720626075516,1.10936843,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1720626075717,1.34230571,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1720626075917,1.10938832,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1720626076131,1.34230571,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1720626076283,1.10939558,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720626076478,1.34230571,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1720626076712,1.10938177,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720626076895,1.34230571,3123.3,3122.7,4.37197]
["bitfinex","ETHUSD",1720626077114,1.34230571,3123.3,3122.5,5.2918]
["bitfinex","ETHUSD",1720626077115,1.1093455,3123.2,3122.5,5.2918]
["bitfinex","ETHUSD",1720626077297,1.34230571,3123.3,3122.5,5.2918]
["bitfinex","ETHUSD",1720626077500,2.45164849,3123.2,3122.5,5.2918]
["bitfinex","ETHUSD",1720626077695,1.10934278,3123.1,3122.5,5.2918]
["bitfinex","ETHUSD",1720626080592,3.60860571,3123.2,3122.1,2.3101]
["bitfinex","ETHUSD",1720626080827,1.34250856,3123.0,3122.1,5.1501]
["bitfinex","ETHUSD",1720626081029,1.10940018,3122.9,3122.1,5.1501]
["bitfinex","ETHUSD",1720626081192,2.45190874,3122.9,3122.1,5.1501]
["bitfinex","ETHUSD",1720626081394,1.10940018,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626081621,0.24519087,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626081821,2.45190874,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626081822,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626082094,1.10953978,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626082403,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626082731,1.10950922,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626082911,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626083244,1.10952447,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626083412,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626083595,1.10952235,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626083796,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626084306,1.10952399,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626084516,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626084844,1.10951688,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626085042,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626085330,1.10952627,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626085533,1.34250856,3122.8,3122.1,5.1501]
["bitfinex","ETHUSD",1720626085710,1.10952704,3122.7,3122.1,5.1501]
["bitfinex","ETHUSD",1720626086047,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626086209,1.10952717,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626086407,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626086614,1.10950211,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626086820,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626087121,1.10952033,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626087324,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626087635,1.10952052,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626087939,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626088234,1.10952149,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626088440,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626088607,1.10951831,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626088938,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626089148,1.10952052,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626089313,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626089512,1.10951956,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626089708,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626089922,1.10951876,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626090103,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626090294,1.10951637,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626090502,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626090811,1.1095179,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626091006,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626091325,1.10952597,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626091512,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626091712,1.10952384,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626091914,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626092122,1.10951268,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626092328,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626092524,1.10951359,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626092740,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626092959,1.10951517,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626093258,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626093458,1.10952481,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626093622,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626093817,1.10952138,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626094131,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626094336,1.10951339,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626094538,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626094741,1.10951522,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626094941,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626095240,1.10951724,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626095440,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626095639,1.10951753,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626095843,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626096163,1.10952462,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626096365,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626096561,1.10952713,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626096755,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626096926,1.10952722,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626097127,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626097327,1.10952607,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626097541,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626097743,1.10952609,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626097966,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626098165,1.10952588,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626098370,1.34250856,3122.8,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626098534,1.1095318,3122.7,3122.2,0.04387726]
["bitfinex","ETHUSD",1720626098734,1.34250856,3122.7,3122.4,1.184]
["bitfinex","ETHUSD",1720626099164,1.10953208,3122.6,3122.5,0.04127388]
["bitfinex","ETHUSD",1720626099567,1.10953208,3122.6,3122.4,1.184]
["bitfinex","ETHUSD",1720626099870,1.10953208,3122.6,3122.5,0.04127388]
["bitfinex","ETHUSD",1720626099871,1.58771262,3122.6,3122.5,0.04127388]
["bitfinex","ETHUSD",1720626100070,1.58771262,3122.6,3122.2,1.184]
["bitfinex","ETHUSD",1720626100071,2.45208747,3122.6,3122.2,1.184]
["bitfinex","ETHUSD",1720626100247,1.34250856,3122.7,3122.5,0.04002705]
["bitfinex","ETHUSD",1720626100431,1.10955193,3122.6,3122.2,1.184]
["bitfinex","ETHUSD",1720626100632,1.10955193,3122.5,3122.2,1.184]
["bitfinex","ETHUSD",1720626100858,1.10955193,3122.6,3122.2,1.184]
["bitfinex","ETHUSD",1720626101078,1.10955193,3122.5,3122.3,0.04011584]
["bitfinex","ETHUSD",1720626101370,1.67893662,3122.9,3122.3,2.2532]
["bitfinex","ETHUSD",1720626101371,1.10955193,3122.4,3122.3,2.2532]
["bitfinex","ETHUSD",1720626101572,1.34250856,3123.0,3122.3,2.2532]
["bitfinex","ETHUSD",1720626101744,1.10946528,3122.9,3122.7,1.184]
["bitfinex","ETHUSD",1720626101951,2.45197384,3122.8,3122.5,1.184]
["bitfinex","ETHUSD",1720626102272,1.10946528,3122.7,3122.5,1.184]
["bitfinex","ETHUSD",1720626102567,1.10946528,3122.7,3122.3,2.2532]
["bitfinex","ETHUSD",1720626102773,1.34250856,3122.8,3122.4,0.22532]
["bitfinex","ETHUSD",1720626103847,1.34250856,3122.8,3122.0,8.67067]
["bitfinex","ETHUSD",1720626104471,1.34250856,3122.8,3122.0,8.67059]
["bitfinex","ETHUSD",1720626104894,1.34250856,3122.8,3122.0,2.4676]
["bitfinex","ETHUSD",1720626105396,1.67890567,3122.9,3122.0,2.4676]
["bitfinex","ETHUSD",1720626105397,1.34250856,3122.7,3122.0,2.4676]
["bitfinex","ETHUSD",1720626105796,3.82110856,3122.7,3121.9,2.842]
["bitfinex","ETHUSD",1720626106099,1.34250856,3122.6,3121.8,2.4137]
["bitfinex","ETHUSD",1720626106291,1.34250856,3122.5,3121.8,2.4137]
["bitfinex","ETHUSD",1720626106492,1.34250856,3122.6,3121.8,2.4137]
["bitfinex","ETHUSD",1720626108189,2.4786,3122.7,3121.8,2.4137]
["bitfinex","ETHUSD",1720626108377,2.4786,3122.7,3121.8,5.4137]
["bitfinex","ETHUSD",1720626108683,2.3648,3123.4,3121.9,0.861703]
["bitfinex","ETHUSD",1720626108859,0.55,3123.3,3121.9,3.861703]
["bitfinex","ETHUSD",1720626109062,3.55,3123.3,3121.9,3.861703]
["bitfinex","ETHUSD",1720626110001,1.34305788,3122.7,3121.9,3.861703]
["bitfinex","ETHUSD",1720626110165,1.34305788,3122.7,3122.0,0.9478633]
["bitfinex","ETHUSD",1720626111878,1.34305788,3122.7,3122.0,4.1508833]
["bitfinex","ETHUSD",1720626112201,1.34305788,3122.7,3122.0,7.3538933]
["bitfinex","ETHUSD",1720626112407,1.34305788,3122.7,3122.0,4.1508733]
["bitfinex","ETHUSD",1720626112764,1.34305788,3122.7,3122.0,4.1508633]
["bitfinex","ETHUSD",1720626112989,1.34305788,3122.7,3122.1,0.71508633]
["bitfinex","ETHUSD",1720626113571,1.34305788,3122.7,3122.2,2.4697]
["bitfinex","ETHUSD",1720626116081,1.34305788,3122.7,3122.3,0.04013727]
["bitfinex","ETHUSD",1720626116287,1.34305788,3122.7,3122.2,2.4697]
["bitfinex","ETHUSD",1720626116483,1.34305788,3122.7,3122.4,0.04009287]
["bitfinex","ETHUSD",1720626116674,1.10953385,3122.6,3122.2,2.4697]
["bitfinex","ETHUSD",1720626116991,1.34305788,3122.7,3122.3,0.63877463]
["bitfinex","ETHUSD",1720626117192,1.10947949,3122.6,3122.4,0.04009287]
["bitfinex","ETHUSD",1720626118405,1.10947949,3122.8,3122.4,0.04009287]
["bitfinex","ETHUSD",1720626118611,2.10051115,3122.7,3122.4,0.04009287]
["bitfinex","ETHUSD",1720626118916,1.10947949,3122.6,3122.2,2.4697]
["bitfinex","ETHUSD",1720626119090,1.10947949,3122.8,3122.5,0.04004848]
["bitfinex","ETHUSD",1720626119294,0.99097084,3122.7,3122.2,3.10847463]
["bitfinex","ETHUSD",1720626119604,0.99097084,3122.7,3122.6,0.04000409]
["bitfinex","ETHUSD",1720626119804,0.99097084,3122.7,3122.2,3.10847463]
["bitfinex","ETHUSD",1720626120004,2.4373,3123.1,3122.3,0.04013727]
["bitfinex","ETHUSD",1720626120005,1.10949725,3122.6,3122.3,0.04013727]
["bitfinex","ETHUSD",1720626120317,2.4373,3123.1,3122.2,3.10847463]
["bitfinex","ETHUSD",1720626120318,1.10949725,3122.5,3122.4,0.31486119]
["bitfinex","ETHUSD",1720626120493,1.10949725,3122.5,3122.4,0.35495406]
["bitfinex","ETHUSD",1720626120681,1.10949062,3122.5,3122.4,0.35495406]
["bitfinex","ETHUSD",1720626122634,1.10949062,3122.5,3122.4,1.53895406]
["bitfinex","ETHUSD",1720626123585,1.10949062,3122.5,3122.4,7.18931406]
["bitfinex","ETHUSD",1720626123788,2.4443,3123.5,3122.4,7.18931406]
["bitfinex","ETHUSD",1720626123991,2.1002455,3123.4,3122.9,1.184]
["bitfinex","ETHUSD",1720626124225,2.1002455,3123.3,3123.1,1.184]
["bitfinex","ETHUSD",1720626124536,2.4285,3123.8,3123.3,1.184]
["bitfinex","ETHUSD",1720626124731,2.09995017,3123.7,3123.5,1.184]
["bitfinex","ETHUSD",1720626125033,2.09995017,3123.6,3123.5,1.184]
["bitfinex","ETHUSD",1720626125927,2.79156366,3123.6,3123.5,1.184]
["bitfinex","ETHUSD",1720626126127,1.34577343,3123.7,3123.5,6.68983]
["bitfinex","ETHUSD",1720626126328,1.34577343,3124.0,3123.6,5.054383]
["bitfinex","ETHUSD",1720626126642,2.45476599,3123.9,3123.8,1.184]
["bitfinex","ETHUSD",1720626127124,1.10901727,3123.9,3123.8,1.184]
["bitfinex","ETHUSD",1720626127325,1.10901727,3123.9,3123.1,3.20188]
["bitfinex","ETHUSD",1720626127326,2.45486593,3123.9,3123.1,2.3043]
["bitfinex","ETHUSD",1720626127529,1.34381947,3123.7,3123.2,1.184]
["bitfinex","ETHUSD",1720626127730,1.34381947,3123.6,3123.2,1.184]
["bitfinex","ETHUSD",1720626127952,1.34381947,3123.6,3122.7,5.50655]
["bitfinex","ETHUSD",1720626128155,1.34381947,3123.6,3123.1,1.184]
["bitfinex","ETHUSD",1720626128313,1.34381947,3123.6,3122.7,5.50655]
["bitfinex","ETHUSD",1720626128314,2.45302315,3123.5,3122.9,1.184]
["bitfinex","ETHUSD",1720626128517,1.34381947,3123.2,3122.3,2.4167]
["bitfinex","ETHUSD",1720626128835,1.34381947,3123.0,3122.3,2.4167]
["bitfinex","ETHUSD",1720626129911,2.45324424,3122.9,3122.1,0.71508633]
["bitfinex","ETHUSD",1720626130110,2.45324424,3122.9,3121.9,2.481]
["bitfinex","ETHUSD",1720626130111,1.34381947,3122.9,3122.0,3.20306]
["bitfinex","ETHUSD",1720626130969,2.45325987,3122.8,3122.1,0.0361653]
["bitfinex","ETHUSD",1720626131146,2.4959,3123.3,3122.1,0.0361653]
["bitfinex","ETHUSD",1720626131319,1.34388955,3122.8,3122.1,3.0]
["bitfinex","ETHUSD",1720626131518,1.10949704,3122.7,3122.2,0.0361209]
["bitfinex","ETHUSD",1720626131751,1.34388955,3122.9,3122.2,0.66003899]
["bitfinex","ETHUSD",1720626133160,1.34388955,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1720626133320,1.34388955,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1720626133527,1.34388955,3123.0,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626133744,2.45331541,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1720626133951,1.34388955,3122.9,3122.5,0.03595857]
["bitfinex","ETHUSD",1720626134257,1.34388955,3122.9,3122.6,0.03591418]
["bitfinex","ETHUSD",1720626134768,1.34388955,3122.9,3122.7,0.03586979]
["bitfinex","ETHUSD",1720626135060,1.34388955,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1720626135218,1.34388955,3122.9,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626136141,1.10943831,3122.8,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626136355,1.34388955,3122.9,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626136535,1.10943828,3122.8,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626136737,1.34388955,3122.9,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626136949,2.45332842,3122.8,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626137125,2.45332842,3122.7,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626137321,1.10954429,3122.6,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626137568,1.34388955,3122.6,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626137729,1.34388955,3122.7,3122.4,0.03600296]
["bitfinex","ETHUSD",1720626137933,1.34388955,3122.7,3122.1,3.0]
["bitfinex","ETHUSD",1720626138272,1.10951455,3122.6,3122.5,0.03595857]
["bitfinex","ETHUSD",1720626138432,1.10951455,3122.6,3122.2,0.03609176]
["bitfinex","ETHUSD",1720626138783,2.4534041,3122.5,3122.2,0.03609176]
["bitfinex","ETHUSD",1720626138935,1.10951455,3122.4,3122.2,0.03609176]
["bitfinex","ETHUSD",1720626139134,1.10951455,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1720626139486,1.10951455,3122.4,3122.1,0.0354773]
["bitfinex","ETHUSD",1720626139767,1.10951455,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1720626139966,1.10951455,3122.4,3121.9,2.481]
["bitfinex","ETHUSD",1720626139967,1.34388955,3122.5,3122.2,0.0354329]
["bitfinex","ETHUSD",1720626140191,1.67999231,3122.7,3122.1,0.5481]
["bitfinex","ETHUSD",1720626140192,1.34388955,3122.7,3122.1,0.0354773]
["bitfinex","ETHUSD",1720626140336,1.10952136,3122.6,3122.3,0.0353885]
["bitfinex","ETHUSD",1720626140537,1.34388955,3122.7,3122.0,3.0]
["bitfinex","ETHUSD",1720626140737,1.34388955,3122.7,3122.1,0.9038933]
["bitfinex","ETHUSD",1720626140953,1.34388955,3122.8,3122.2,2.842]
["bitfinex","ETHUSD",1720626141160,1.34388955,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1720626141370,1.10945786,3122.8,3122.3,3.03543557]
["bitfinex","ETHUSD",1720626141532,1.10945786,3122.7,3122.3,3.03543557]
["bitfinex","ETHUSD",1720626141728,1.34388955,3122.8,3122.3,3.03543557]
["bitfinex","ETHUSD",1720626141958,1.10947555,3122.7,3122.3,3.03543557]
["bitfinex","ETHUSD",1720626142162,2.4533651,3122.6,3122.3,0.03543557]
["bitfinex","ETHUSD",1720626142348,1.10947555,3122.5,3122.3,0.03543557]
["bitfinex","ETHUSD",1720626142562,2.4533651,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720626142760,1.34388955,3122.5,3122.4,0.03534196]
["bitfinex","ETHUSD",1720626143016,2.4534735,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720626143179,1.34388955,3122.5,3122.0,1.1323]
["bitfinex","ETHUSD",1720626143380,1.34388955,3122.6,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626143581,2.45347644,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626143781,1.67983381,3122.7,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626143782,1.34388955,3122.6,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626144095,2.45347929,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626144418,1.10958974,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626144596,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626144922,1.10959438,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626145089,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626145295,1.10959467,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626145622,1.34388955,3122.5,3122.1,0.70035268]
["bitfinex","ETHUSD",1720626145795,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626145995,1.10959032,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626146317,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626146475,1.10959397,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626146679,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626146878,1.10959397,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626147105,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626147976,1.34388955,3122.6,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626148183,2.45347481,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626148483,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626150193,1.10960003,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626150514,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626150721,1.10959943,3122.4,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626150880,1.34388955,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626151418,4.30621168,3123.0,3122.1,0.58712268]
["bitfinex","ETHUSD",1720626151419,2.2905,3123.0,3122.1,0.58712268]
["bitfinex","ETHUSD",1720626151617,1.34371265,3122.6,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626152195,1.10954646,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626152398,1.34371265,3122.6,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626152694,1.10957283,3122.5,3122.1,0.03547516]
["bitfinex","ETHUSD",1720626153332,1.34371265,3122.6,3122.2,0.30354752]
["bitfinex","ETHUSD",1720626153627,1.34371265,3122.6,3122.3,0.03541846]
["bitfinex","ETHUSD",1720626153781,1.34371265,3122.7,3122.3,0.03541846]
["bitfinex","ETHUSD",1720626153989,1.34371265,3122.9,3122.2,0.30354752]
["bitfinex","ETHUSD",1720626154234,1.10945198,3122.8,3122.4,0.03537406]
["bitfinex","ETHUSD",1720626154538,1.34371265,3123.0,3122.5,0.03533822]
["bitfinex","ETHUSD",1720626154689,1.34371265,3123.1,3122.6,0.24517382]
["bitfinex","ETHUSD",1720626154888,1.34371265,3123.2,3122.7,0.03524944]
["bitfinex","ETHUSD",1720626155393,1.34371265,3123.3,3122.7,0.03524944]
["bitfinex","ETHUSD",1720626155718,1.34371265,3123.3,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626155719,1.10931166,3123.2,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626155889,1.34371265,3123.3,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626156084,1.10931111,3123.2,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626156401,1.34371265,3123.3,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626156595,1.10931314,3123.2,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626156800,1.34371265,3123.3,3122.7,0.36329177]
["bitfinex","ETHUSD",1720626157006,1.10929728,3123.2,3122.8,0.34504656]
["bitfinex","ETHUSD",1720626157197,1.10929728,3123.1,3122.9,2.4672]
["bitfinex","ETHUSD",1720626157403,1.34371265,3123.4,3122.9,5.50236068]
["bitfinex","ETHUSD",1720626157619,1.34371265,3123.6,3123.0,6.62876072]
["bitfinex","ETHUSD",1720626157800,1.10914512,3123.5,3123.2,3.20182]
["bitfinex","ETHUSD",1720626157989,1.34371265,3123.8,3123.3,2.2913]
["bitfinex","ETHUSD",1720626158189,7.46,3124.1,3123.3,2.32618903]
["bitfinex","ETHUSD",1720626158190,1.10914252,3123.7,3123.3,2.32618903]
["bitfinex","ETHUSD",1720626158427,1.10915659,3123.6,3123.3,2.32618903]
["bitfinex","ETHUSD",1720626158604,1.34297099,3123.8,3123.3,0.56750793]
["bitfinex","ETHUSD",1720626158812,2.45211208,3123.7,3123.3,0.03488903]
["bitfinex","ETHUSD",1720626158995,2.45211208,3123.6,3123.3,0.03488903]
["bitfinex","ETHUSD",1720626159360,2.3131,3124.0,3123.4,0.03478905]
["bitfinex","ETHUSD",1720626159361,2.45211208,3123.5,3123.4,0.03478905]
["bitfinex","ETHUSD",1720626159508,2.45211208,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1720626159713,1.34297099,3123.3,3122.8,0.03505531]
["bitfinex","ETHUSD",1720626159901,1.34297099,3123.3,3122.8,0.82959553]
["bitfinex","ETHUSD",1720626159902,1.10914109,3123.2,3122.8,0.82959553]
["bitfinex","ETHUSD",1720626160106,2.3131,3124.0,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626160107,1.34297099,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626160408,1.10929414,3123.3,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626160597,1.34297099,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626160797,2.4522381,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626160992,1.10926711,3123.3,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626161197,1.10926711,3123.3,3122.9,0.42147158]
["bitfinex","ETHUSD",1720626161595,1.34297099,3123.5,3122.9,0.42147158]
["bitfinex","ETHUSD",1720626161797,1.10928962,3123.4,3122.9,0.42147158]
["bitfinex","ETHUSD",1720626161997,1.10928962,3123.3,3122.9,0.42147158]
["bitfinex","ETHUSD",1720626162346,1.34297099,3123.5,3122.9,0.42147158]
["bitfinex","ETHUSD",1720626162558,1.10928121,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626162697,1.34297099,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626162698,1.10928121,3123.3,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626162899,1.34297099,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626163203,1.1092817,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626163536,1.34297099,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626163736,1.10928152,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626164036,1.34297099,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626164246,1.1092815,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626164533,1.34297099,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626164831,1.10929204,3123.4,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626165038,2.3131,3124.0,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626165243,1.34266953,3123.6,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626165399,2.45192885,3123.5,3122.9,0.03501093]
["bitfinex","ETHUSD",1720626165600,2.45192885,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1720626165601,1.10925932,3123.4,3122.7,3.0]
["bitfinex","ETHUSD",1720626165802,1.10925932,3123.4,3123.0,0.03498579]
["bitfinex","ETHUSD",1720626166131,1.10925932,3123.4,3123.1,0.03494142]
["bitfinex","ETHUSD",1720626166337,1.10925932,3123.4,3122.7,3.0]
["bitfinex","ETHUSD",1720626166650,1.10925932,3123.4,3122.8,1.18140756]
["bitfinex","ETHUSD",1720626167440,1.34266953,3123.5,3122.9,2.2525]
["bitfinex","ETHUSD",1720626167649,1.34266953,3123.7,3122.9,5.2525]
["bitfinex","ETHUSD",1720626167813,1.10921604,3123.6,3123.0,0.03482319]
["bitfinex","ETHUSD",1720626168017,1.10921604,3123.5,3123.1,0.84894532]
["bitfinex","ETHUSD",1720626168228,1.34266953,3123.9,3123.2,2.4378]
["bitfinex","ETHUSD",1720626168446,1.10914557,3123.8,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626168733,1.34266953,3123.9,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626168938,2.45183725,3123.8,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626169139,1.10916772,3123.7,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626169440,1.34266953,3123.9,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626169638,1.10916663,3123.8,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626169839,1.34266953,3123.9,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626170138,1.10914639,3123.8,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626170442,1.34266953,3123.9,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626170736,1.10915411,3123.8,3123.2,2.47253444]
["bitfinex","ETHUSD",1720626171038,1.34266953,3123.9,3123.2,3.08888242]
["bitfinex","ETHUSD",1720626171351,1.10913059,3123.8,3123.2,3.08888242]
["bitfinex","ETHUSD",1720626171503,1.34266953,3124.0,3123.2,3.08888242]
["bitfinex","ETHUSD",1720626171699,1.10908229,3123.9,3123.2,3.08888242]
["bitfinex","ETHUSD",1720626171899,1.34176732,3124.0,3123.3,0.39378277]
["bitfinex","ETHUSD",1720626172099,1.10910709,3123.9,3123.4,0.03458154]
["bitfinex","ETHUSD",1720626172307,1.34176732,3124.1,3123.5,2.289]
["bitfinex","ETHUSD",1720626172534,1.10905496,3124.0,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626172745,1.34176732,3124.1,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626172898,1.10903654,3124.0,3123.6,0.58588211]
["bitfinex","ETHUSD",1720626173110,1.10909662,3123.9,3123.6,0.58588211]
["bitfinex","ETHUSD",1720626173443,1.34176732,3124.0,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626173619,1.10909852,3123.9,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626173941,1.34176732,3124.0,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626174146,1.1091181,3123.9,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626174346,1.34176732,3124.0,3123.6,0.03347828]
["bitfinex","ETHUSD",1720626174555,1.10912245,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1720626174756,1.34176732,3124.0,3123.4,0.03356701]
["bitfinex","ETHUSD",1720626174915,1.10912009,3123.9,3123.2,5.3159]
["bitfinex","ETHUSD",1720626175110,1.34176732,3124.0,3123.2,5.3159]
["bitfinex","ETHUSD",1720626175423,2.3466,3124.3,3123.3,0.88539537]
["bitfinex","ETHUSD",1720626175629,1.10911651,3123.9,3123.3,3.88539537]
["bitfinex","ETHUSD",1720626175846,1.34171462,3124.0,3123.3,3.88539537]
["bitfinex","ETHUSD",1720626176007,1.10911635,3123.9,3123.3,3.03361137]
["bitfinex","ETHUSD",1720626176227,1.34171462,3124.0,3123.3,0.03361137]
["bitfinex","ETHUSD",1720626176430,1.10912001,3123.9,3123.3,0.03361137]
["bitfinex","ETHUSD",1720626176655,1.34171462,3124.0,3123.3,0.03361137]
["bitfinex","ETHUSD",1720626176843,1.10911875,3123.9,3123.3,0.03361137]
["bitfinex","ETHUSD",1720626177050,1.34171462,3124.0,3123.3,0.03361137]
["bitfinex","ETHUSD",1720626177221,1.10911779,3123.9,3123.3,0.53622536]
["bitfinex","ETHUSD",1720626177423,1.10911779,3123.8,3123.3,3.53622536]
["bitfinex","ETHUSD",1720626177618,1.10911779,3123.9,3123.3,3.03361137]
["bitfinex","ETHUSD",1720626177817,1.10911779,3123.8,3123.3,3.03361137]
["bitfinex","ETHUSD",1720626178139,1.10911779,3123.8,3123.3,0.03361137]
["bitfinex","ETHUSD",1720626178526,1.10911779,3123.8,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626178928,1.10914362,3123.7,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626179150,1.34171462,3123.9,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626179314,1.10914032,3123.8,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626179520,1.10914032,3123.7,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626179831,1.34171462,3124.0,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626180033,1.41098039,3123.9,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626180220,1.10913431,3123.8,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626182354,1.6435607,3123.9,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626182667,1.10913987,3123.8,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626182819,1.10913987,3123.7,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626183024,1.10913987,3123.6,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626183324,1.10913987,3123.5,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626183660,1.34171462,3124.0,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626183862,1.10912668,3123.9,3123.3,0.04270583]
["bitfinex","ETHUSD",1720626184017,1.10912668,3123.8,3123.4,0.23586058]
["bitfinex","ETHUSD",1720626184221,1.10912668,3123.7,3123.4,0.23586058]
["bitfinex","ETHUSD",1720626184422,1.10912668,3123.6,3123.5,0.04264534]
["bitfinex","ETHUSD",1720626184726,1.10912668,3123.6,3123.5,1.22564534]
["bitfinex","ETHUSD",1720626185655,1.34171462,3124.1,3123.5,1.22564534]
["bitfinex","ETHUSD",1720626185961,1.1090856,3124.0,3123.7,1.183]
["bitfinex","ETHUSD",1720626186135,1.34171462,3124.1,3123.9,1.183]
["bitfinex","ETHUSD",1720626186331,1.1090503,3124.0,3123.9,1.183]
["bitfinex","ETHUSD",1720626188328,1.1090503,3124.0,3123.9,1.53019]
["bitfinex","ETHUSD",1720626188570,0.005,3124.3,3124.0,2.4709]
["bitfinex","ETHUSD",1720626188745,1.108901,3124.2,3124.0,2.4709]
["bitfinex","ETHUSD",1720626188947,0.858901,3124.2,3124.1,1.183]
["bitfinex","ETHUSD",1720626189281,1.10896302,3124.2,3123.4,0.23586058]
["bitfinex","ETHUSD",1720626189441,0.005,3124.3,3123.9,1.183]
["bitfinex","ETHUSD",1720626189640,0.005,3124.3,3124.1,1.183]
["bitfinex","ETHUSD",1720626191171,0.005,3124.3,3124.2,0.03854337]
["bitfinex","ETHUSD",1720626191378,0.005,3124.3,3123.7,1.183]
["bitfinex","ETHUSD",1720626191549,0.005,3124.3,3124.2,0.03854337]
["bitfinex","ETHUSD",1720626191746,0.55206922,3124.3,3123.7,1.183]
["bitfinex","ETHUSD",1720626191944,0.55206922,3124.3,3123.8,0.03876512]
["bitfinex","ETHUSD",1720626192163,0.55206922,3124.3,3123.7,1.183]
["bitfinex","ETHUSD",1720626192337,0.55206922,3124.3,3123.9,0.04645162]
["bitfinex","ETHUSD",1720626192536,0.55206922,3124.3,3123.7,1.183]
["bitfinex","ETHUSD",1720626192731,0.55206922,3124.3,3123.8,0.03876512]
["bitfinex","ETHUSD",1720626192939,0.55206922,3124.3,3123.7,1.183]
["bitfinex","ETHUSD",1720626193172,0.005,3124.3,3123.8,0.04651815]
["bitfinex","ETHUSD",1720626193351,0.005,3124.3,3123.7,1.183]
["bitfinex","ETHUSD",1720626193569,0.005,3124.3,3123.8,0.04651815]
["bitfinex","ETHUSD",1720626193749,0.005,3124.3,3123.9,1.183]
["bitfinex","ETHUSD",1720626193953,0.005,3124.3,3124.0,0.04638829]
["bitfinex","ETHUSD",1720626195241,1.34671462,3124.3,3124.0,0.04638829]
["bitfinex","ETHUSD",1720626196353,0.005,3124.3,3124.1,1.183]
["bitfinex","ETHUSD",1720626196580,1.34671462,3124.3,3124.2,0.04625525]
["bitfinex","ETHUSD",1720626196778,0.005,3124.3,3124.2,0.04625525]
["bitfinex","ETHUSD",1720626197479,0.005,3124.3,3124.2,0.40676078]
["bitfinex","ETHUSD",1720626197686,0.005,3124.3,3124.2,1.58976078]
["bitfinex","ETHUSD",1720626199043,0.005,3124.3,3124.2,3.96556078]
["bitfinex","ETHUSD",1720626199248,0.005,3124.3,3124.2,13.36718078]
["bitfinex","ETHUSD",1720626199556,0.005,3124.3,3124.2,13.91718078]
["bitfinex","ETHUSD",1720626199864,0.01,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720626200191,0.01,3124.6,3124.5,10.51290721]
["bitfinex","ETHUSD",1720626200682,0.01,3124.6,3124.5,8.96639721]
["bitfinex","ETHUSD",1720626200880,0.01,3124.6,3124.5,6.12939721]
["bitfinex","ETHUSD",1720626201979,0.01,3124.6,3124.5,3.68589721]
["bitfinex","ETHUSD",1720626202192,0.01,3124.6,3124.5,3.04577721]
["bitfinex","ETHUSD",1720626203563,0.01,3124.6,3124.5,0.04577721]
["bitfinex","ETHUSD",1720626203740,0.01,3124.6,3124.5,3.0]
["bitfinex","ETHUSD",1720626203944,0.01,3124.6,3124.5,3.0457196]
["bitfinex","ETHUSD",1720626204582,0.01,3124.6,3124.5,0.0457196]
["bitfinex","ETHUSD",1720626204788,0.01,3124.6,3124.5,3.67035456]
["bitfinex","ETHUSD",1720626204999,0.01,3124.6,3124.5,0.67035456]
["bitfinex","ETHUSD",1720626209359,0.01,3124.6,3124.5,0.0457196]
["bitfinex","ETHUSD",1720626209563,0.01,3124.6,3124.4,3.20061]
["bitfinex","ETHUSD",1720626209889,0.01,3124.6,3124.5,3.05079956]
["bitfinex","ETHUSD",1720626210691,0.01,3124.6,3124.5,6.25130956]
["bitfinex","ETHUSD",1720626210867,0.01,3124.6,3124.5,11.40730956]
["bitfinex","ETHUSD",1720626211071,0.01,3124.6,3124.5,12.86811152]
["bitfinex","ETHUSD",1720626215994,0.01,3124.6,3124.5,9.66760152]
["bitfinex","ETHUSD",1720626217482,0.01,3124.6,3124.5,12.86811152]
["bitfinex","ETHUSD",1720626220078,0.01,3124.6,3124.5,9.66760152]
["bitfinex","ETHUSD",1720626220283,0.01,3124.6,3124.5,12.86811152]
["bitfinex","ETHUSD",1720626220669,0.01,3124.6,3124.5,16.06862152]
["bitfinex","ETHUSD",1720626220871,0.01,3124.6,3124.5,16.61862152]
["bitfinex","ETHUSD",1720626222177,0.005,3124.8,3124.7,8.8398]
["bitfinex","ETHUSD",1720626222504,0.005,3124.8,3124.7,14.11381373]
["bitfinex","ETHUSD",1720626222796,0.005,3124.8,3124.7,17.31411373]
["bitfinex","ETHUSD",1720626223165,0.005,3124.8,3124.7,10.36351373]
["bitfinex","ETHUSD",1720626225513,0.005,3124.8,3124.7,16.76411373]
["bitfinex","ETHUSD",1720626225713,0.005,3124.8,3124.7,14.11381373]
["bitfinex","ETHUSD",1720626229423,0.005,3124.8,3124.7,17.31411373]
["bitfinex","ETHUSD",1720626229724,0.005,3124.8,3124.7,14.11381373]
["bitfinex","ETHUSD",1720626230798,0.005,3124.8,3124.7,10.36351373]
["bitfinex","ETHUSD",1720626231003,0.005,3124.8,3124.7,13.56381373]
["bitfinex","ETHUSD",1720626232140,0.005,3124.8,3124.7,14.11381373]
["bitfinex","ETHUSD",1720626233588,0.005,3124.8,3124.7,7.71321373]
["bitfinex","ETHUSD",1720626233783,0.005,3124.8,3124.7,7.16321373]
["bitfinex","ETHUSD",1720626233988,0.005,3124.8,3124.7,10.36351373]
["bitfinex","ETHUSD",1720626234619,0.005,3124.8,3124.7,11.54551373]
["bitfinex","ETHUSD",1720626235126,0.005,3124.8,3124.7,15.29581373]
["bitfinex","ETHUSD",1720626235439,0.005,3124.8,3124.7,12.09551373]
["bitfinex","ETHUSD",1720626236726,0.005,3124.8,3124.7,13.75051373]
["bitfinex","ETHUSD",1720626237701,0.005,3124.8,3124.7,16.95081373]
["bitfinex","ETHUSD",1720626239317,0.005,3124.8,3124.7,20.15111373]
["bitfinex","ETHUSD",1720626239523,0.005,3124.8,3124.7,16.95081373]
["bitfinex","ETHUSD",1720626239821,0.005,3124.8,3124.7,20.15111373]
["bitfinex","ETHUSD",1720626240010,0.005,3124.8,3124.7,16.95081373]
["bitfinex","ETHUSD",1720626241854,0.005,3124.8,3124.7,20.15111373]
["bitfinex","ETHUSD",1720626242210,0.005,3126.0,3125.4,3.19954]
["bitfinex","ETHUSD",1720626242413,0.005,3126.0,3125.6,2.837]
["bitfinex","ETHUSD",1720626242645,0.005,3126.0,3125.7,0.04886572]
["bitfinex","ETHUSD",1720626242912,0.005,3126.0,3125.7,3.04886572]
["bitfinex","ETHUSD",1720626245012,2.3665,3125.9,3125.7,3.04886572]
["bitfinex","ETHUSD",1720626245435,2.3665,3125.9,3125.7,0.04886572]
["bitfinex","ETHUSD",1720626245651,2.3665,3125.9,3125.3,3.0]
["bitfinex","ETHUSD",1720626246253,2.3665,3125.9,3125.4,0.04908726]
["bitfinex","ETHUSD",1720626246544,2.60415,3125.9,3125.4,0.04908726]
["bitfinex","ETHUSD",1720626247726,2.3665,3125.9,3125.4,0.04908726]
["bitfinex","ETHUSD",1720626250626,2.3665,3125.9,3125.3,9.39928]
["bitfinex","ETHUSD",1720626250824,2.3665,3125.9,3125.3,9.50403302]
["bitfinex","ETHUSD",1720626251157,2.3665,3125.9,3125.4,3.19959]
["bitfinex","ETHUSD",1720626251353,2.3665,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1720626252028,2.3665,3125.9,3125.6,2.837]
["bitfinex","ETHUSD",1720626252345,0.005,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1720626256771,0.005,3126.0,3125.9,1.182]
["bitfinex","ETHUSD",1720626256948,0.005,3126.0,3125.3,3.0]
["bitfinex","ETHUSD",1720626257160,0.005,3126.0,3125.8,1.182]
["bitfinex","ETHUSD",1720626260250,1.34678815,3126.0,3125.3,3.0]
["bitfinex","ETHUSD",1720626260454,0.005,3126.0,3125.8,1.182]
["bitfinex","ETHUSD",1720626263690,0.005,3126.0,3125.9,6.39814]
["bitfinex","ETHUSD",1720626263908,0.005,3126.0,3125.9,9.94814]
["bitfinex","ETHUSD",1720626265810,0.005,3126.0,3125.9,7.93107]
["bitfinex","ETHUSD",1720626266113,0.005,3126.0,3125.9,4.182]
["bitfinex","ETHUSD",1720626266264,0.005,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1720626266457,0.005,3126.0,3125.9,1.182]
["bitfinex","ETHUSD",1720626266696,0.005,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1720626266991,0.005,3126.0,3125.7,3.903428]
["bitfinex","ETHUSD",1720626267503,0.005,3126.0,3125.6,6.03437]
["bitfinex","ETHUSD",1720626268010,0.005,3126.0,3125.6,2.835]
["bitfinex","ETHUSD",1720626268169,0.005,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720626268388,0.005,3126.0,3125.8,3.19908]
["bitfinex","ETHUSD",1720626268591,0.005,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1720626269116,0.005,3126.0,3125.6,9.23369]
["bitfinex","ETHUSD",1720626269117,0.005,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1720626269314,0.005,3126.0,3125.7,3.903432]
["bitfinex","ETHUSD",1720626269476,0.005,3126.0,3125.8,3.19911]
["bitfinex","ETHUSD",1720626269819,0.005,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1720626269973,0.005,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1720626270979,0.005,3126.0,3125.8,3.1991]
["bitfinex","ETHUSD",1720626271179,0.005,3126.0,3125.9,3.61991]
["bitfinex","ETHUSD",1720626271482,0.005,3126.0,3125.9,6.81898]
["bitfinex","ETHUSD",1720626273903,2.01458625,3127.0,3125.9,3.61991]
["bitfinex","ETHUSD",1720626274092,0.005,3127.3,3126.9,2.835]
["bitfinex","ETHUSD",1720626274438,0.005,3127.3,3127.2,6.39548]
["bitfinex","ETHUSD",1720626274587,0.005,3127.3,3127.2,9.39548]
["bitfinex","ETHUSD",1720626274931,0.98849838,3129.1,3127.7,6.39446]
["bitfinex","ETHUSD",1720626275101,0.98849838,3129.0,3127.7,12.22946]
["bitfinex","ETHUSD",1720626275300,3.33724588,3130.1,3127.7,14.322144]
["bitfinex","ETHUSD",1720626275301,2.34863496,3129.6,3127.7,14.322144]
["bitfinex","ETHUSD",1720626275514,0.98833628,3129.5,3127.7,14.322144]
["bitfinex","ETHUSD",1720626275696,0.98833628,3129.4,3127.7,14.322144]
["bitfinex","ETHUSD",1720626275894,2.34863496,3129.8,3127.7,17.519374]
["bitfinex","ETHUSD",1720626276234,0.98828923,3129.7,3127.7,17.519374]
["bitfinex","ETHUSD",1720626276518,2.34863496,3130.1,3127.7,17.519374]
["bitfinex","ETHUSD",1720626276731,0.98824999,3130.0,3127.7,17.519374]
["bitfinex","ETHUSD",1720626277099,0.98824999,3130.0,3127.7,14.322144]
["bitfinex","ETHUSD",1720626277610,0.33391111,3130.1,3127.7,14.322144]
["bitfinex","ETHUSD",1720626277611,0.98826398,3129.9,3127.7,14.322144]
["bitfinex","ETHUSD",1720626277801,0.98826398,3129.8,3127.7,14.322144]
["bitfinex","ETHUSD",1720626277995,3.33391111,3130.1,3127.7,14.322144]
["bitfinex","ETHUSD",1720626278319,0.98826792,3130.0,3127.7,14.322144]
["bitfinex","ETHUSD",1720626278637,5.17292818,3129.8,3127.7,3.0]
["bitfinex","ETHUSD",1720626278923,0.98826792,3129.7,3127.7,6.19723]
["bitfinex","ETHUSD",1720626279220,3.0,3129.8,3127.7,9.39446]
["bitfinex","ETHUSD",1720626279426,0.33483555,3130.0,3127.7,9.39446]
["bitfinex","ETHUSD",1720626279608,4.32312274,3130.0,3127.7,9.39446]
["bitfinex","ETHUSD",1720626279787,0.33483555,3130.0,3127.7,9.39446]
["bitfinex","ETHUSD",1720626280131,0.33483555,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626280281,1.32312197,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626280484,3.33483555,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626280682,0.33483555,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626280932,1.32311497,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626281116,1.32311581,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626281628,0.33483555,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626281934,0.49690201,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626283389,0.33483555,3130.0,3127.7,9.94446]
["bitfinex","ETHUSD",1720626283591,0.33483555,3130.0,3127.7,13.14169]
["bitfinex","ETHUSD",1720626283914,0.33483555,3130.0,3127.7,17.30659524]
["bitfinex","ETHUSD",1720626284791,0.33483555,3130.0,3127.7,14.10936524]
["bitfinex","ETHUSD",1720626285611,0.33483555,3130.0,3127.7,17.30659524]
["bitfinex","ETHUSD",1720626286497,0.33483555,3130.0,3127.7,14.10936524]
["bitfinex","ETHUSD",1720626287922,0.33483555,3130.0,3128.0,3.19688]
["bitfinex","ETHUSD",1720626288131,0.91687467,3129.9,3128.1,3.319688]
["bitfinex","ETHUSD",1720626288347,3.91687467,3129.9,3128.1,6.516478]
["bitfinex","ETHUSD",1720626290249,3.91687467,3129.9,3128.2,3.19671]
["bitfinex","ETHUSD",1720626290540,0.74617102,3129.8,3128.3,3.6516398]
["bitfinex","ETHUSD",1720626293018,0.74617102,3129.8,3128.3,6.8482098]
["bitfinex","ETHUSD",1720626293347,0.74617102,3129.8,3128.3,3.0]
["bitfinex","ETHUSD",1720626293668,0.74617102,3129.8,3128.2,6.19671]
["bitfinex","ETHUSD",1720626293832,0.74617102,3129.8,3128.4,3.19651]
["bitfinex","ETHUSD",1720626295038,0.74617102,3129.8,3128.3,3.19662]
["bitfinex","ETHUSD",1720626295248,0.74617102,3129.8,3128.3,3.19655]
["bitfinex","ETHUSD",1720626295447,0.41130457,3129.7,3128.3,4.1678498]
["bitfinex","ETHUSD",1720626296155,0.41130457,3129.7,3128.2,3.0]
["bitfinex","ETHUSD",1720626296346,0.41130457,3129.7,3128.0,6.19692]
["bitfinex","ETHUSD",1720626296545,0.5016435,3130.4,3129.6,2.835]
["bitfinex","ETHUSD",1720626296875,0.13514885,3131.0,3130.0,2.835]
["bitfinex","ETHUSD",1720626297077,0.33443441,3130.3,3130.0,2.835]
["bitfinex","ETHUSD",1720626297231,0.13514885,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1720626297427,0.13514885,3131.0,3130.0,2.835]
["bitfinex","ETHUSD",1720626297428,0.13514885,3131.0,3130.6,6.02924]
["bitfinex","ETHUSD",1720626297656,0.13514885,3131.0,3130.7,3.0]
["bitfinex","ETHUSD",1720626297861,0.13514885,3131.0,3130.7,6.19416]
["bitfinex","ETHUSD",1720626298056,0.13514885,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1720626298266,0.13514885,3131.0,3130.7,3.0]
["bitfinex","ETHUSD",1720626298473,0.13514885,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720626298642,0.13514885,3131.0,3130.9,9.93792]
["bitfinex","ETHUSD",1720626298844,0.13514885,3131.0,3130.9,3.0]
["bitfinex","ETHUSD",1720626299361,0.13514885,3131.0,3130.7,3.0]
["bitfinex","ETHUSD",1720626299974,0.13514885,3131.0,3130.7,6.19417]
["bitfinex","ETHUSD",1720626300332,0.13514885,3131.0,3130.7,3.0]
["bitfinex","ETHUSD",1720626300900,0.13514885,3131.0,3130.2,2.835]
["bitfinex","ETHUSD",1720626301178,0.13514885,3131.0,3130.3,6.19451]
["bitfinex","ETHUSD",1720626301389,0.13514885,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1720626301665,0.13514885,3131.0,3130.7,6.38814]
["bitfinex","ETHUSD",1720626301866,0.13514885,3131.0,3130.7,3.19407]
["bitfinex","ETHUSD",1720626302373,0.13514885,3131.0,3130.6,5.835]
["bitfinex","ETHUSD",1720626302566,0.13514885,3131.0,3130.6,6.737929]
["bitfinex","ETHUSD",1720626302771,0.13514885,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1720626302977,0.13514885,3131.0,3130.6,5.835]
["bitfinex","ETHUSD",1720626303331,0.13514885,3131.0,3130.6,3.0]
["bitfinex","ETHUSD",1720626303558,0.13514885,3131.0,3130.3,6.19451]
["bitfinex","ETHUSD",1720626303851,0.13514885,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1720626304504,0.13514885,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1720626304668,0.13514885,3131.0,3130.9,3.0]
["bitfinex","ETHUSD",1720626305097,1e-08,3131.0,3130.9,9.93792]
["bitfinex","ETHUSD",1720626307217,1e-08,3131.0,3130.9,13.13188]
["bitfinex","ETHUSD",1720626307389,1e-08,3131.0,3130.9,14.445068]
["bitfinex","ETHUSD",1720626308262,3.168855,3133.5,3131.7,3.19312]
["bitfinex","ETHUSD",1720626308474,2.835,3133.5,3131.6,3.19323]
["bitfinex","ETHUSD",1720626308676,0.33373689,3133.4,3131.7,6.19315]
["bitfinex","ETHUSD",1720626309404,0.33373689,3133.4,3131.7,3.0]
["bitfinex","ETHUSD",1720626309729,3.21,3133.9,3132.2,3.19261]
["bitfinex","ETHUSD",1720626309867,3.21,3133.9,3132.1,3.19269]
["bitfinex","ETHUSD",1720626310074,3.21,3133.9,3131.9,3.1929]
["bitfinex","ETHUSD",1720626310075,3.70178563,3133.9,3131.9,3.1929]
["bitfinex","ETHUSD",1720626310506,3.70178563,3133.9,3131.7,5.835]
["bitfinex","ETHUSD",1720626310678,2.835,3133.7,3131.7,3.0]
["bitfinex","ETHUSD",1720626310886,0.73343431,3133.6,3131.7,3.0]
["bitfinex","ETHUSD",1720626311101,0.73343431,3133.6,3131.4,3.19344]
["bitfinex","ETHUSD",1720626311102,3.73343431,3133.6,3131.5,3.0]
["bitfinex","ETHUSD",1720626311402,3.73343431,3133.6,3131.7,3.19309]
["bitfinex","ETHUSD",1720626311584,3.73343431,3133.6,3131.8,3.0]
["bitfinex","ETHUSD",1720626311985,3.73343431,3133.6,3131.7,3.0]
["bitfinex","ETHUSD",1720626312190,0.65684343,3133.5,3131.6,3.0]
["bitfinex","ETHUSD",1720626312389,3.0,3133.8,3131.9,3.19286]
["bitfinex","ETHUSD",1720626312673,3.0,3133.8,3132.0,3.19283]
["bitfinex","ETHUSD",1720626313526,3.0,3133.8,3132.1,3.19272]
["bitfinex","ETHUSD",1720626313691,3.54375915,3133.9,3132.2,6.74262]
["bitfinex","ETHUSD",1720626313885,0.35558292,3133.8,3132.2,3.0]
["bitfinex","ETHUSD",1720626315105,0.35558292,3133.8,3132.1,2.835]
["bitfinex","ETHUSD",1720626315412,0.35558292,3133.8,3131.3,6.02848]
["bitfinex","ETHUSD",1720626315413,2.835,3133.6,3131.3,6.02848]
["bitfinex","ETHUSD",1720626315613,3.0,3133.5,3131.7,3.19311]
["bitfinex","ETHUSD",1720626315821,3.35558292,3133.8,3131.7,3.19311]
["bitfinex","ETHUSD",1720626315822,0.3,3133.4,3131.8,3.319311]
["bitfinex","ETHUSD",1720626316040,3.35558292,3133.8,3131.8,3.319311]
["bitfinex","ETHUSD",1720626316927,3.35558292,3133.8,3131.9,3.19289]
["bitfinex","ETHUSD",1720626317107,3.35558292,3133.8,3132.1,3.19269]
["bitfinex","ETHUSD",1720626317428,3.35558292,3133.8,3132.3,3.19248]
["bitfinex","ETHUSD",1720626317642,3.35558292,3133.8,3132.4,6.25626318]
["bitfinex","ETHUSD",1720626317820,0.65655829,3133.7,3132.5,4.13720432]
["bitfinex","ETHUSD",1720626318300,0.05565192,3133.6,3132.5,4.13720432]
["bitfinex","ETHUSD",1720626318505,0.05565192,3133.6,3132.6,3.0]
["bitfinex","ETHUSD",1720626318909,0.05565192,3133.6,3132.5,4.13720432]
["bitfinex","ETHUSD",1720626319639,0.05565192,3133.6,3132.6,0.55]
["bitfinex","ETHUSD",1720626319808,0.05565192,3133.6,3132.6,1.33794243]
["bitfinex","ETHUSD",1720626320007,0.05565192,3133.6,3132.7,3.25594766]
["bitfinex","ETHUSD",1720626320233,0.01207,3134.0,3132.8,0.06382496]
["bitfinex","ETHUSD",1720626320454,0.01207,3134.0,3132.7,3.19209]
["bitfinex","ETHUSD",1720626320734,0.01207,3134.0,3132.9,0.55]
["bitfinex","ETHUSD",1720626321042,0.01207,3134.0,3132.9,3.19192]
["bitfinex","ETHUSD",1720626321255,0.05564489,3136.0,3133.9,2.835]
["bitfinex","ETHUSD",1720626321458,0.05564489,3136.0,3134.8,2.835]
["bitfinex","ETHUSD",1720626321730,1.5,3136.9,3134.8,2.835]
["bitfinex","ETHUSD",1720626321731,0.16187626,3136.8,3134.8,2.835]
["bitfinex","ETHUSD",1720626321947,1.49934306,3136.7,3134.8,2.835]
["bitfinex","ETHUSD",1720626322148,1.82064306,3136.7,3134.8,2.835]
["bitfinex","ETHUSD",1720626322447,7.46,3137.1,3134.8,2.835]
["bitfinex","ETHUSD",1720626322448,1.09913819,3137.2,3135.0,0.40086181]
["bitfinex","ETHUSD",1720626322596,3.21,3136.6,3135.0,0.40086181]
["bitfinex","ETHUSD",1720626322799,3.21,3136.6,3135.4,0.40086181]
["bitfinex","ETHUSD",1720626323122,0.321,3136.5,3135.4,0.40086181]
["bitfinex","ETHUSD",1720626323721,0.321,3136.5,3135.7,0.40086181]
["bitfinex","ETHUSD",1720626323907,0.321,3136.5,3135.2,6.02457]
["bitfinex","ETHUSD",1720626323908,0.321,3136.5,3135.9,0.40086181]
["bitfinex","ETHUSD",1720626324338,0.321,3136.5,3136.1,0.40086181]
["bitfinex","ETHUSD",1720626325020,0.321,3136.5,3135.8,0.40086181]
["bitfinex","ETHUSD",1720626325204,0.3531,3136.4,3135.8,0.40086181]
["bitfinex","ETHUSD",1720626329226,0.3531,3136.4,3135.7,0.40086181]
["bitfinex","ETHUSD",1720626333367,0.3531,3136.4,3136.0,0.40086181]
["bitfinex","ETHUSD",1720626333661,0.3531,3136.4,3135.8,0.40086181]
["bitfinex","ETHUSD",1720626334875,0.4353541,3137.3,3136.8,0.40086181]
["bitfinex","ETHUSD",1720626334876,0.1140541,3137.3,3136.8,0.40086181]
["bitfinex","ETHUSD",1720626335379,0.1140541,3137.3,3137.0,0.40086181]
["bitfinex","ETHUSD",1720626336436,0.1140541,3137.3,3136.5,0.40086181]
["bitfinex","ETHUSD",1720626336649,0.1140541,3137.3,3137.0,0.40086181]
["bitfinex","ETHUSD",1720626336825,0.1140541,3137.3,3136.8,0.40086181]
["bitfinex","ETHUSD",1720626337027,0.1140541,3137.3,3137.0,0.40086181]
["bitfinex","ETHUSD",1720626337264,0.1140541,3137.3,3136.7,0.40086181]
["bitfinex","ETHUSD",1720626337492,0.1140541,3137.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720626337493,0.1140541,3137.3,3136.1,0.40086181]
["bitfinex","ETHUSD",1720626337802,0.1140541,3137.3,3136.2,0.40086181]
["bitfinex","ETHUSD",1720626337952,0.1140541,3137.3,3135.8,0.40086181]
["bitfinex","ETHUSD",1720626338304,0.1140541,3137.3,3135.7,0.40086181]
["bitfinex","ETHUSD",1720626338451,0.1140541,3137.3,3135.5,0.40086181]
["bitfinex","ETHUSD",1720626338452,0.55,3137.2,3135.5,0.40086181]
["bitfinex","ETHUSD",1720626338649,2.835,3136.9,3135.5,0.40086181]
["bitfinex","ETHUSD",1720626338886,2.835,3136.9,3134.5,2.835]
["bitfinex","ETHUSD",1720626338887,3.21,3136.7,3135.2,0.40086181]
["bitfinex","ETHUSD",1720626339185,3.21,3136.7,3134.5,2.835]
["bitfinex","ETHUSD",1720626339186,3.0,3136.6,3135.0,0.40086181]
["bitfinex","ETHUSD",1720626339388,3.0,3136.6,3134.8,0.40086181]
["bitfinex","ETHUSD",1720626339389,2.835,3136.5,3134.8,0.40086181]
["bitfinex","ETHUSD",1720626339550,2.835,3136.0,3134.6,0.40086181]
["bitfinex","ETHUSD",1720626339975,3.6385,3136.4,3133.0,11.035962]
["bitfinex","ETHUSD",1720626339976,2.835,3135.6,3134.3,0.40086181]
["bitfinex","ETHUSD",1720626340166,3.0,3135.5,3134.3,0.40086181]
["bitfinex","ETHUSD",1720626340363,2.835,3135.2,3134.1,0.40086181]
["bitfinex","ETHUSD",1720626340559,4.0843,3135.5,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626340787,3.0,3135.1,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626340957,3.65404784,3135.4,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626341287,0.55,3135.3,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626341665,3.65404784,3135.4,3133.9,0.40086181]
["bitfinex","ETHUSD",1720626342191,3.65404784,3135.4,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626342398,0.89353541,3135.3,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626342556,1.49934306,3135.2,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626342978,1.49934306,3135.2,3133.6,0.40086181]
["bitfinex","ETHUSD",1720626342979,0.55,3135.1,3133.6,0.40086181]
["bitfinex","ETHUSD",1720626343183,0.55,3135.1,3133.2,0.40086181]
["bitfinex","ETHUSD",1720626343184,3.21,3134.7,3133.2,0.40086181]
["bitfinex","ETHUSD",1720626343379,3.21,3134.7,3132.6,0.40086181]
["bitfinex","ETHUSD",1720626343380,4.0843,3134.3,3132.6,0.40086181]
["bitfinex","ETHUSD",1720626343589,1.49934306,3134.4,3132.3,7.47]
["bitfinex","ETHUSD",1720626343590,1.49934306,3134.4,3132.4,0.40086181]
["bitfinex","ETHUSD",1720626343768,3.321,3134.6,3133.0,0.40086181]
["bitfinex","ETHUSD",1720626343769,5.58334306,3134.6,3133.0,0.40086181]
["bitfinex","ETHUSD",1720626344074,3.55,3134.5,3133.0,0.40086181]
["bitfinex","ETHUSD",1720626344417,3.0,3134.5,3133.2,0.40086181]
["bitfinex","ETHUSD",1720626344550,0.3321,3134.4,3133.2,0.40086181]
["bitfinex","ETHUSD",1720626345458,0.3321,3134.4,3132.8,0.40086181]
["bitfinex","ETHUSD",1720626345658,0.3321,3134.4,3133.0,0.40086181]
["bitfinex","ETHUSD",1720626345888,0.3321,3134.4,3133.2,0.40086181]
["bitfinex","ETHUSD",1720626346058,0.3321,3134.4,3132.2,3.19261]
["bitfinex","ETHUSD",1720626346059,0.3321,3134.4,3133.6,0.40086181]
["bitfinex","ETHUSD",1720626346253,0.3321,3134.4,3133.8,0.40086181]
["bitfinex","ETHUSD",1720626346775,0.3321,3134.4,3133.2,0.40086181]
["bitfinex","ETHUSD",1720626347378,0.3321,3134.4,3133.3,0.40086181]
["bitfinex","ETHUSD",1720626347565,0.3321,3134.4,3133.7,0.40086181]
["bitfinex","ETHUSD",1720626348391,0.3321,3134.4,3132.6,3.0]
["bitfinex","ETHUSD",1720626348392,0.3321,3134.4,3133.5,0.40086181]
["bitfinex","ETHUSD",1720626348605,0.3321,3134.4,3133.3,0.40086181]
["bitfinex","ETHUSD",1720626350657,0.3321,3134.4,3132.0,11.233]
["bitfinex","ETHUSD",1720626350658,0.3321,3134.4,3132.8,0.40086181]
["bitfinex","ETHUSD",1720626350972,3.763,3133.9,3132.4,0.40086181]
["bitfinex","ETHUSD",1720626351192,3.6976,3133.8,3132.4,0.40086181]
["bitfinex","ETHUSD",1720626351494,3.6976,3133.8,3132.1,0.40086181]
["bitfinex","ETHUSD",1720626351495,0.3213,3133.6,3132.1,0.40086181]
["bitfinex","ETHUSD",1720626351709,3.3213,3133.6,3132.1,0.40086181]
["bitfinex","ETHUSD",1720626351999,0.8713,3133.5,3131.9,0.40086181]
["bitfinex","ETHUSD",1720626352303,0.8713,3133.5,3131.2,0.40086181]
["bitfinex","ETHUSD",1720626352304,3.763,3133.0,3131.2,0.40086181]
["bitfinex","ETHUSD",1720626352509,0.55,3132.9,3131.2,0.40086181]
["bitfinex","ETHUSD",1720626352817,3.55,3132.9,3131.2,0.40086181]
["bitfinex","ETHUSD",1720626353106,3.55,3132.9,3130.8,0.40086181]
["bitfinex","ETHUSD",1720626353107,6.973,3132.6,3130.8,0.40086181]
["bitfinex","ETHUSD",1720626353269,0.3213,3132.5,3131.1,0.40086181]
["bitfinex","ETHUSD",1720626353468,3.3213,3132.5,3131.1,0.40086181]
["bitfinex","ETHUSD",1720626353919,3.3213,3132.5,3130.9,0.40086181]
["bitfinex","ETHUSD",1720626354208,0.55,3132.4,3130.9,0.40086181]
["bitfinex","ETHUSD",1720626354413,0.3763,3132.3,3130.9,0.40086181]
["bitfinex","ETHUSD",1720626354615,0.3763,3132.3,3131.1,0.40086181]
["bitfinex","ETHUSD",1720626355407,0.3763,3132.3,3130.9,0.40086181]
["bitfinex","ETHUSD",1720626355776,0.3763,3132.3,3130.1,10.66476]
["bitfinex","ETHUSD",1720626355777,0.3763,3132.3,3130.7,0.40086181]
["bitfinex","ETHUSD",1720626356101,4.313,3132.2,3130.7,0.40086181]
["bitfinex","ETHUSD",1720626356307,3.46893,3132.1,3130.7,0.40086181]
["bitfinex","ETHUSD",1720626356526,3.46893,3132.1,3130.9,0.40086181]
["bitfinex","ETHUSD",1720626356714,3.46893,3132.1,3130.4,0.40086181]
["bitfinex","ETHUSD",1720626357013,3.763,3131.8,3130.3,0.40086181]
["bitfinex","ETHUSD",1720626357301,3.0,3131.7,3130.0,0.40086181]
["bitfinex","ETHUSD",1720626357609,0.6763,3131.6,3130.0,0.40086181]
["bitfinex","ETHUSD",1720626357775,3.8863,3131.6,3130.0,0.40086181]
["bitfinex","ETHUSD",1720626358116,3.8863,3131.6,3129.7,0.40086181]
["bitfinex","ETHUSD",1720626358117,3.763,3131.4,3129.7,0.40086181]
["bitfinex","ETHUSD",1720626358425,3.0,3131.5,3130.2,0.40086181]
["bitfinex","ETHUSD",1720626358567,3.49085325,3131.5,3130.4,0.40086181]
["bitfinex","ETHUSD",1720626359291,3.49085325,3131.5,3130.2,0.40086181]
["bitfinex","ETHUSD",1720626359620,3.49085325,3131.5,3129.6,0.40086181]
["bitfinex","ETHUSD",1720626359621,4.313,3131.4,3129.6,0.40086181]
["bitfinex","ETHUSD",1720626359918,4.64709339,3131.4,3129.4,0.40086181]
["bitfinex","ETHUSD",1720626360078,4.64709339,3131.4,3129.1,7.47]
["bitfinex","ETHUSD",1720626360079,3.763,3131.0,3129.5,0.40086181]
["bitfinex","ETHUSD",1720626360407,3.21,3130.5,3128.8,0.40086181]
["bitfinex","ETHUSD",1720626360608,3.21,3130.5,3129.0,0.40086181]
["bitfinex","ETHUSD",1720626360907,4.2263,3130.4,3128.4,0.40086181]
["bitfinex","ETHUSD",1720626361104,3.763,3130.2,3128.4,0.40086181]
["bitfinex","ETHUSD",1720626361310,3.0,3130.1,3128.8,0.40086181]
["bitfinex","ETHUSD",1720626361605,3.0,3130.1,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626361769,0.85,3130.0,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626361971,4.2263,3130.4,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626361972,3.763,3130.2,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626362282,3.55,3130.1,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626363888,0.05572821,3130.0,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626365572,0.05572821,3130.0,3128.9,0.40086181]
["bitfinex","ETHUSD",1720626365886,0.05572821,3130.0,3129.1,0.40086181]
["bitfinex","ETHUSD",1720626366105,0.05572821,3130.0,3128.7,0.40086181]
["bitfinex","ETHUSD",1720626366407,0.05572821,3130.0,3128.5,0.40086181]
["bitfinex","ETHUSD",1720626366822,0.05572821,3130.0,3128.0,3.19692]
["bitfinex","ETHUSD",1720626366823,0.05572821,3130.0,3128.2,0.40086181]
["bitfinex","ETHUSD",1720626367020,0.55,3129.9,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626367309,3.21,3129.5,3127.9,0.40086181]
["bitfinex","ETHUSD",1720626367552,0.871,3129.4,3127.9,0.40086181]
["bitfinex","ETHUSD",1720626367816,0.871,3129.4,3127.7,0.40086181]
["bitfinex","ETHUSD",1720626367817,3.871,3129.4,3127.7,0.40086181]
["bitfinex","ETHUSD",1720626368673,3.321,3129.4,3128.1,0.40086181]
["bitfinex","ETHUSD",1720626368879,3.21,3129.5,3128.5,0.40086181]
["bitfinex","ETHUSD",1720626369088,0.05572821,3130.0,3128.7,0.40086181]
["bitfinex","ETHUSD",1720626369392,0.05572821,3130.0,3127.6,3.763]
["bitfinex","ETHUSD",1720626369393,0.05572821,3130.0,3128.3,0.40086181]
["bitfinex","ETHUSD",1720626369590,3.81872821,3130.0,3128.1,0.40086181]
["bitfinex","ETHUSD",1720626369796,3.21,3129.5,3127.7,0.40086181]
["bitfinex","ETHUSD",1720626369993,0.321,3129.4,3127.8,0.40086181]
["bitfinex","ETHUSD",1720626370521,0.55,3129.3,3127.8,0.40086181]
["bitfinex","ETHUSD",1720626371089,3.65465528,3129.4,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626371593,3.65465528,3129.4,3127.8,0.40086181]
["bitfinex","ETHUSD",1720626371800,3.65465528,3129.4,3127.1,3.763]
["bitfinex","ETHUSD",1720626371801,3.65465528,3129.4,3127.6,0.40086181]
["bitfinex","ETHUSD",1720626372008,1.23646553,3129.3,3127.6,0.40086181]
["bitfinex","ETHUSD",1720626372699,1.23646553,3129.3,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626372895,0.68646553,3129.3,3128.2,0.40086181]
["bitfinex","ETHUSD",1720626373418,0.33365528,3129.4,3128.3,0.40086181]
["bitfinex","ETHUSD",1720626373613,3.21,3129.5,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626374032,3.54405788,3129.5,3127.8,0.40086181]
["bitfinex","ETHUSD",1720626374387,3.54405788,3129.5,3128.2,0.40086181]
["bitfinex","ETHUSD",1720626374580,3.54405788,3129.5,3128.4,0.40086181]
["bitfinex","ETHUSD",1720626374786,3.21,3129.5,3128.4,0.40086181]
["bitfinex","ETHUSD",1720626375161,7.51572821,3130.0,3129.3,0.40086181]
["bitfinex","ETHUSD",1720626375162,0.05572821,3130.0,3129.3,0.40086181]
["bitfinex","ETHUSD",1720626375352,0.05572821,3130.0,3129.6,0.40086181]
["bitfinex","ETHUSD",1720626375576,7.46,3130.9,3129.6,0.40086181]
["bitfinex","ETHUSD",1720626375719,0.05571176,3130.4,3129.6,0.40086181]
["bitfinex","ETHUSD",1720626375919,0.33402522,3130.9,3129.6,0.40086181]
["bitfinex","ETHUSD",1720626376336,0.0557146,3130.3,3129.4,0.40086181]
["bitfinex","ETHUSD",1720626376553,0.33402522,3130.9,3129.4,0.40086181]
["bitfinex","ETHUSD",1720626376758,0.05572334,3130.3,3129.4,0.40086181]
["bitfinex","ETHUSD",1720626377235,0.05572334,3130.3,3128.7,6.19616]
["bitfinex","ETHUSD",1720626377236,0.33402522,3130.9,3128.8,0.40086181]
["bitfinex","ETHUSD",1720626377443,0.05552262,3130.2,3128.8,0.40086181]
["bitfinex","ETHUSD",1720626377651,3.0,3130.6,3128.6,0.40086181]
["bitfinex","ETHUSD",1720626377856,3.26553043,3130.1,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626378085,4.64913819,3130.0,3127.7,0.40086181]
["bitfinex","ETHUSD",1720626378234,3.55,3130.0,3127.7,0.40086181]
["bitfinex","ETHUSD",1720626378559,3.763,3129.8,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626378934,3.55,3129.7,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626379257,0.7313,3129.6,3128.2,0.40086181]
["bitfinex","ETHUSD",1720626379464,0.55,3129.7,3128.0,0.40086181]
["bitfinex","ETHUSD",1720626380021,3.05554224,3130.0,3127.7,3.0]
["bitfinex","ETHUSD",1720626380022,0.55,3129.9,3127.8,0.40086181]
["bitfinex","ETHUSD",1720626380259,4.12355422,3129.8,3127.9,0.34008618]
["bitfinex","ETHUSD",1720626380469,4.12355422,3129.8,3127.0,3.19788]
["bitfinex","ETHUSD",1720626380470,3.21,3129.1,3127.0,3.19788]
["bitfinex","ETHUSD",1720626380637,3.21,3129.1,3127.3,0.40086181]
["bitfinex","ETHUSD",1720626380638,3.0,3129.0,3127.3,0.40086181]
["bitfinex","ETHUSD",1720626380819,3.55,3129.0,3127.3,0.40086181]
["bitfinex","ETHUSD",1720626381161,3.55,3129.0,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626381382,0.676,3128.9,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626381551,0.676,3128.9,3126.5,3.763]
["bitfinex","ETHUSD",1720626381552,0.55,3128.8,3126.8,0.40086181]
["bitfinex","ETHUSD",1720626381748,0.55,3128.8,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626381948,0.55,3128.8,3126.8,0.40086181]
["bitfinex","ETHUSD",1720626382267,3.21,3128.1,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626382436,0.321,3128.0,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626382658,3.871,3128.0,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626383125,3.871,3128.0,3126.6,0.40086181]
["bitfinex","ETHUSD",1720626383323,3.871,3128.0,3126.8,0.40086181]
["bitfinex","ETHUSD",1720626383324,3.0,3128.0,3126.8,0.40086181]
["bitfinex","ETHUSD",1720626384122,3.21,3128.1,3126.9,0.06395629]
["bitfinex","ETHUSD",1720626384330,3.21,3128.1,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626384953,3.0,3128.5,3127.3,0.40086181]
["bitfinex","ETHUSD",1720626385137,7.46,3129.0,3127.4,0.40086181]
["bitfinex","ETHUSD",1720626385469,3.23182467,3129.4,3127.3,0.40086181]
["bitfinex","ETHUSD",1720626385470,0.8136,3128.8,3127.3,0.40086181]
["bitfinex","ETHUSD",1720626385629,3.21,3129.3,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626386069,0.33390169,3129.2,3126.9,3.40086181]
["bitfinex","ETHUSD",1720626386368,0.33390169,3129.2,3126.9,0.40086181]
["bitfinex","ETHUSD",1720626386539,4.83324475,3129.2,3126.9,0.40086181]
["bitfinex","ETHUSD",1720626386743,3.25368294,3129.2,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626387051,1.42043819,3129.0,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626387259,0.55,3128.9,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626387427,1.49934306,3128.8,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626387631,1.49934306,3128.8,3126.5,3.0]
["bitfinex","ETHUSD",1720626387632,0.55,3128.7,3126.5,0.40086181]
["bitfinex","ETHUSD",1720626387940,0.55,3128.7,3126.9,0.40086181]
["bitfinex","ETHUSD",1720626388129,0.355,3128.6,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626388562,0.55,3128.5,3127.1,0.40086181]
["bitfinex","ETHUSD",1720626388847,0.55,3128.5,3126.9,0.40086181]
["bitfinex","ETHUSD",1720626389048,0.55,3128.5,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626389363,3.21,3128.3,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626389567,0.55,3128.2,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626389754,0.376,3128.1,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626389960,0.55,3128.0,3126.2,0.40086181]
["bitfinex","ETHUSD",1720626391082,0.55,3128.0,3126.4,0.40086181]
["bitfinex","ETHUSD",1720626391372,0.376,3128.1,3126.6,0.40086181]
["bitfinex","ETHUSD",1720626391574,3.21,3128.3,3126.9,0.40086181]
["bitfinex","ETHUSD",1720626392129,3.21,3128.3,3126.8,3.0]
["bitfinex","ETHUSD",1720626392546,3.21,3128.3,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626392731,3.0,3128.2,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626392930,0.55,3128.1,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626393141,1.226,3128.1,3126.7,0.40086181]
["bitfinex","ETHUSD",1720626394555,1.226,3128.1,3126.5,3.40086181]
["bitfinex","ETHUSD",1720626394793,1.226,3128.1,3126.3,0.40086181]
["bitfinex","ETHUSD",1720626395792,1.226,3128.1,3126.0,0.40086181]
["bitfinex","ETHUSD",1720626396155,1.226,3128.1,3125.7,0.40086181]
["bitfinex","ETHUSD",1720626396389,2.36553081,3128.0,3125.7,0.40086181]
["bitfinex","ETHUSD",1720626396594,2.36553081,3128.0,3125.9,0.40086181]
["bitfinex","ETHUSD",1720626396595,0.55,3127.9,3125.9,0.40086181]
["bitfinex","ETHUSD",1720626396764,3.55,3127.9,3125.9,0.40086181]
["bitfinex","ETHUSD",1720626397374,3.55,3127.9,3124.9,3.868]
["bitfinex","ETHUSD",1720626397737,3.868,3125.8,3122.8,3.20221]
["bitfinex","ETHUSD",1720626397858,3.868,3125.8,3122.3,1.64028311]
["bitfinex","ETHUSD",1720626397859,3.21,3125.6,3122.6,0.65542432]
["bitfinex","ETHUSD",1720626398055,4.10393279,3125.6,3123.0,3.20202]
["bitfinex","ETHUSD",1720626398257,4.10393279,3125.6,3122.7,3.20233]
["bitfinex","ETHUSD",1720626398258,4.60255344,3125.5,3123.1,0.320202]
["bitfinex","ETHUSD",1720626398495,4.60255344,3125.5,3122.6,3.20239]
["bitfinex","ETHUSD",1720626398698,0.05551677,3125.4,3122.0,3.868]
["bitfinex","ETHUSD",1720626398875,1.05255344,3125.3,3122.9,3.20214]
["bitfinex","ETHUSD",1720626399086,0.55,3125.2,3123.1,3.20192]
["bitfinex","ETHUSD",1720626399285,0.55,3125.2,3122.9,3.20215]
["bitfinex","ETHUSD",1720626399286,1.05255344,3125.1,3122.9,3.20215]
["bitfinex","ETHUSD",1720626399486,0.55,3125.0,3123.0,3.522245]
["bitfinex","ETHUSD",1720626399979,1.05255344,3125.1,3123.0,0.38424146]
["bitfinex","ETHUSD",1720626400214,0.05551677,3125.4,3123.6,3.20142]
["bitfinex","ETHUSD",1720626400387,0.05551677,3125.4,3123.7,0.06401494]
["bitfinex","ETHUSD",1720626400595,3.0,3125.5,3124.0,3.201]
["bitfinex","ETHUSD",1720626401234,3.0,3125.5,3123.8,3.20113]
["bitfinex","ETHUSD",1720626401526,3.0,3125.5,3123.9,3.0]
["bitfinex","ETHUSD",1720626401690,3.0,3125.5,3123.7,3.0]
["bitfinex","ETHUSD",1720626402013,3.0,3125.5,3123.8,0.3]
["bitfinex","ETHUSD",1720626402225,3.0,3125.5,3123.5,3.0]
["bitfinex","ETHUSD",1720626402516,0.55,3125.4,3123.5,3.20146]
["bitfinex","ETHUSD",1720626402724,0.55,3125.4,3123.6,3.0]
["bitfinex","ETHUSD",1720626402929,0.55,3125.4,3123.6,6.20142]
["bitfinex","ETHUSD",1720626403289,1.3992201,3125.4,3123.6,6.20142]
["bitfinex","ETHUSD",1720626403596,1.3992201,3125.4,3123.6,3.0]
["bitfinex","ETHUSD",1720626404005,1.3992201,3125.4,3123.7,0.620153]
["bitfinex","ETHUSD",1720626404330,1.3992201,3125.4,3123.6,3.0]
["bitfinex","ETHUSD",1720626404331,0.55,3125.4,3123.6,3.0]
["bitfinex","ETHUSD",1720626404634,0.8492201,3125.3,3122.8,3.20222]
["bitfinex","ETHUSD",1720626404791,0.8492201,3125.3,3123.0,3.20197]
["bitfinex","ETHUSD",1720626404997,0.55,3125.2,3123.1,0.620197]
["bitfinex","ETHUSD",1720626405220,0.8492201,3125.1,3123.3,3.20171]
["bitfinex","ETHUSD",1720626405425,0.8492201,3125.1,3123.4,3.0]
["bitfinex","ETHUSD",1720626405593,0.55,3125.0,3123.4,3.0]
["bitfinex","ETHUSD",1720626405798,0.55,3125.0,3123.5,0.3]
["bitfinex","ETHUSD",1720626406022,0.55,3125.0,3123.3,3.0]
["bitfinex","ETHUSD",1720626406441,0.55,3125.0,3122.9,3.0]
["bitfinex","ETHUSD",1720626406648,0.8492201,3124.9,3122.8,3.0]
["bitfinex","ETHUSD",1720626406852,1.18304011,3124.9,3122.6,3.20239]
["bitfinex","ETHUSD",1720626407061,0.55,3124.8,3122.7,3.0]
["bitfinex","ETHUSD",1720626407210,1.18304011,3124.9,3123.1,3.20192]
["bitfinex","ETHUSD",1720626407415,0.33382001,3124.9,3123.3,3.20167]
["bitfinex","ETHUSD",1720626407711,0.33382001,3124.9,3123.4,3.0]
["bitfinex","ETHUSD",1720626407941,0.50237622,3125.1,3123.4,3.0]
["bitfinex","ETHUSD",1720626408520,1.1705201,3125.4,3123.4,3.0]
["bitfinex","ETHUSD",1720626408860,1.1705201,3125.4,3123.5,0.36401658]
["bitfinex","ETHUSD",1720626409039,0.3213,3125.4,3123.8,3.20121]
["bitfinex","ETHUSD",1720626409416,0.3213,3125.4,3123.9,3.0]
["bitfinex","ETHUSD",1720626409618,0.3213,3125.4,3123.9,6.20111]
["bitfinex","ETHUSD",1720626409846,0.3213,3125.4,3124.0,3.20099]
["bitfinex","ETHUSD",1720626410012,3.3213,3125.4,3124.0,3.20099]
["bitfinex","ETHUSD",1720626410213,0.3213,3125.4,3124.1,3.620099]
["bitfinex","ETHUSD",1720626410713,0.05548801,3125.7,3124.1,3.620099]
["bitfinex","ETHUSD",1720626410910,0.5022539,3126.0,3123.4,3.20159]
["bitfinex","ETHUSD",1720626410911,0.5022539,3126.0,3124.2,3.20081]
["bitfinex","ETHUSD",1720626411135,0.5022539,3126.0,3124.7,3.20021]
["bitfinex","ETHUSD",1720626411374,7.46,3126.2,3125.2,3.19979]
["bitfinex","ETHUSD",1720626411654,3.21,3126.6,3125.4,3.19958]
["bitfinex","ETHUSD",1720626412013,3.21,3126.6,3125.5,3.06398126]
["bitfinex","ETHUSD",1720626412211,3.21,3126.6,3125.5,7.14571713]
["bitfinex","ETHUSD",1720626412409,3.21,3126.6,3125.6,3.19935]
["bitfinex","ETHUSD",1720626413248,3.21,3126.6,3125.6,3.1993]
["bitfinex","ETHUSD",1720626413758,3.21,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720626413919,3.21,3126.6,3124.3,0.55]
["bitfinex","ETHUSD",1720626413920,3.21,3126.6,3124.8,6.40026]
["bitfinex","ETHUSD",1720626414117,3.54353572,3126.6,3124.9,3.640026]
["bitfinex","ETHUSD",1720626414318,3.0,3126.5,3124.7,3.0]
["bitfinex","ETHUSD",1720626414633,3.0,3126.5,3124.8,3.20015]
["bitfinex","ETHUSD",1720626414834,3.0,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720626415050,0.55,3126.4,3124.9,3.0]
["bitfinex","ETHUSD",1720626415249,0.55,3126.4,3124.0,3.20094]
["bitfinex","ETHUSD",1720626415416,0.55,3126.4,3124.1,0.320094]
["bitfinex","ETHUSD",1720626415619,0.55,3126.4,3124.2,3.20081]
["bitfinex","ETHUSD",1720626415839,0.55,3126.4,3124.2,6.40155]
["bitfinex","ETHUSD",1720626416040,0.55,3126.4,3124.2,3.20074]
["bitfinex","ETHUSD",1720626416315,0.55,3126.4,3124.1,0.320094]
["bitfinex","ETHUSD",1720626416530,0.55,3126.4,3123.4,3.20159]
["bitfinex","ETHUSD",1720626416734,3.21,3125.5,3123.4,3.20159]
["bitfinex","ETHUSD",1720626416979,3.55,3125.4,3123.5,3.20146]
["bitfinex","ETHUSD",1720626417267,3.55,3125.4,3123.6,3.20143]
["bitfinex","ETHUSD",1720626417858,3.0,3125.4,3123.3,3.2017]
["bitfinex","ETHUSD",1720626418063,3.0,3125.4,3123.9,3.20111]
["bitfinex","ETHUSD",1720626418274,3.21,3125.5,3124.2,3.20079]
["bitfinex","ETHUSD",1720626418430,3.21,3125.5,3124.3,3.20063]
["bitfinex","ETHUSD",1720626418631,3.21,3125.5,3124.6,3.20032]
["bitfinex","ETHUSD",1720626418831,3.21,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1720626418832,3.21,3125.5,3124.7,6.2003]
["bitfinex","ETHUSD",1720626419085,0.33353572,3126.6,3124.7,6.2003]
["bitfinex","ETHUSD",1720626419086,0.33353572,3126.6,3124.9,3.20007]
["bitfinex","ETHUSD",1720626419238,0.33353572,3126.6,3125.2,3.19976]
["bitfinex","ETHUSD",1720626419442,3.21,3126.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720626419641,3.21,3126.9,3125.4,3.0]
["bitfinex","ETHUSD",1720626419940,3.21,3126.9,3125.5,3.19945]
["bitfinex","ETHUSD",1720626420152,3.21,3126.9,3125.6,6.819295]
["bitfinex","ETHUSD",1720626420360,0.3213,3127.5,3125.6,6.819295]
["bitfinex","ETHUSD",1720626420574,0.3213,3127.5,3125.6,3.619945]
["bitfinex","ETHUSD",1720626420779,0.3213,3127.5,3124.8,3.82021]
["bitfinex","ETHUSD",1720626420780,0.33302499,3127.4,3125.4,3.0]
["bitfinex","ETHUSD",1720626420998,0.33302499,3127.4,3125.2,3.19979]
["bitfinex","ETHUSD",1720626421303,0.33302499,3127.4,3125.3,3.0]
["bitfinex","ETHUSD",1720626421452,0.65432499,3127.4,3124.9,3.20007]
["bitfinex","ETHUSD",1720626421657,0.65432499,3127.4,3125.0,6.19998]
["bitfinex","ETHUSD",1720626421856,0.33302499,3127.4,3125.1,0.939999]
["bitfinex","ETHUSD",1720626422076,0.33302499,3127.4,3125.2,0.06397468]
["bitfinex","ETHUSD",1720626422242,0.05546594,3127.7,3126.0,3.19888]
["bitfinex","ETHUSD",1720626422446,0.05546594,3127.7,3125.4,3.19957]
["bitfinex","ETHUSD",1720626422447,0.05546594,3127.7,3126.2,3.19874]
["bitfinex","ETHUSD",1720626422660,0.05546594,3127.7,3126.4,3.19856]
["bitfinex","ETHUSD",1720626422869,0.3328226,3128.1,3126.4,3.1985]
["bitfinex","ETHUSD",1720626423187,0.05546092,3128.2,3126.7,3.19824]
["bitfinex","ETHUSD",1720626423360,0.05546092,3128.2,3126.8,6.19815]
["bitfinex","ETHUSD",1720626423761,0.05546092,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720626423961,0.05546092,3128.2,3125.0,3.19994]
["bitfinex","ETHUSD",1720626424168,0.05546092,3128.2,3125.8,3.19912]
["bitfinex","ETHUSD",1720626424366,0.05546092,3128.2,3125.9,3.319912]
["bitfinex","ETHUSD",1720626424565,0.05546092,3128.2,3126.0,3.19896]
["bitfinex","ETHUSD",1720626424786,0.05546092,3128.2,3126.1,3.0]
["bitfinex","ETHUSD",1720626424999,0.05546092,3128.2,3125.1,0.55]
["bitfinex","ETHUSD",1720626425000,0.55,3128.1,3125.1,3.19989]
["bitfinex","ETHUSD",1720626425218,0.55,3128.1,3124.8,8.09003]
["bitfinex","ETHUSD",1720626425219,7.54335412,3128.1,3125.2,0.639985]
["bitfinex","ETHUSD",1720626425506,7.54335412,3128.1,3124.8,0.62003]
["bitfinex","ETHUSD",1720626425507,11.02588389,3128.1,3125.3,0.06398075]
["bitfinex","ETHUSD",1720626425791,3.55,3128.1,3125.9,3.19907]
["bitfinex","ETHUSD",1720626426209,3.0,3128.0,3126.0,0.06396613]
["bitfinex","ETHUSD",1720626426357,3.0,3128.0,3125.8,0.06396613]
["bitfinex","ETHUSD",1720626426358,0.55,3127.9,3125.8,0.06396613]
["bitfinex","ETHUSD",1720626426705,0.55,3127.9,3125.9,0.32631661]
["bitfinex","ETHUSD",1720626426867,0.3213,3128.1,3125.9,0.32631661]
["bitfinex","ETHUSD",1720626427071,0.3213,3128.1,3125.8,3.0]
["bitfinex","ETHUSD",1720626427257,0.3213,3128.1,3125.2,3.19977]
["bitfinex","ETHUSD",1720626427456,3.871,3127.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720626427708,3.0,3127.6,3125.0,3.19999]
["bitfinex","ETHUSD",1720626427856,3.0,3127.6,3125.3,3.19965]
["bitfinex","ETHUSD",1720626428055,3.0,3127.6,3125.6,3.19937]
["bitfinex","ETHUSD",1720626428256,3.0,3127.6,3125.8,6.39818]
["bitfinex","ETHUSD",1720626428561,0.37676092,3128.2,3126.3,3.19865]
["bitfinex","ETHUSD",1720626428868,0.37676092,3128.2,3126.4,3.0]
["bitfinex","ETHUSD",1720626429068,0.05546092,3128.2,3126.5,0.06395739]
["bitfinex","ETHUSD",1720626429267,0.05546092,3128.2,3126.6,0.62625074]
["bitfinex","ETHUSD",1720626429856,0.05546092,3128.2,3126.4,3.0]
["bitfinex","ETHUSD",1720626430057,0.05546092,3128.2,3126.3,3.0]
["bitfinex","ETHUSD",1720626430675,0.05546092,3128.2,3125.4,3.519545]
["bitfinex","ETHUSD",1720626430860,0.55,3128.1,3125.5,6.19941]
["bitfinex","ETHUSD",1720626431064,0.55,3128.1,3125.4,0.319965]
["bitfinex","ETHUSD",1720626431304,2.37064306,3128.1,3125.5,0.3519605]
["bitfinex","ETHUSD",1720626431514,5.37064306,3128.1,3125.5,0.3519605]
["bitfinex","ETHUSD",1720626431715,2.37064306,3128.1,3125.5,0.3519605]
["bitfinex","ETHUSD",1720626431926,6.466,3128.0,3124.9,3.20003]
["bitfinex","ETHUSD",1720626432213,3.871,3127.7,3125.0,3.19998]
["bitfinex","ETHUSD",1720626432524,0.55,3127.6,3125.1,3.19979]
["bitfinex","ETHUSD",1720626432675,0.55,3127.6,3125.3,3.19967]
["bitfinex","ETHUSD",1720626432676,3.55,3127.6,3125.3,3.19967]
["bitfinex","ETHUSD",1720626432880,3.55,3127.6,3125.5,3.19942]
["bitfinex","ETHUSD",1720626433175,0.05546092,3128.2,3126.3,3.19866]
["bitfinex","ETHUSD",1720626433379,0.05546092,3128.2,3126.4,3.0]
["bitfinex","ETHUSD",1720626434998,0.05546092,3128.2,3126.0,3.0]
["bitfinex","ETHUSD",1720626435198,6.466,3128.1,3126.1,3.0]
["bitfinex","ETHUSD",1720626435385,6.7873,3128.1,3125.5,3.19941]
["bitfinex","ETHUSD",1720626435585,3.98950518,3128.0,3125.6,3.319941]
["bitfinex","ETHUSD",1720626435820,3.0,3128.0,3125.6,0.319941]
["bitfinex","ETHUSD",1720626436029,0.55,3127.9,3125.6,0.319941]
["bitfinex","ETHUSD",1720626436240,0.55,3127.9,3125.6,3.319941]
["bitfinex","ETHUSD",1720626436386,0.55,3127.9,3125.9,3.19905]
["bitfinex","ETHUSD",1720626436588,0.55,3127.9,3126.0,3.319905]
["bitfinex","ETHUSD",1720626437013,3.78,3128.1,3126.0,3.319905]
["bitfinex","ETHUSD",1720626437014,3.78,3128.1,3126.1,3.26276655]
["bitfinex","ETHUSD",1720626437223,0.05546092,3128.2,3126.3,3.19865]
["bitfinex","ETHUSD",1720626437394,0.05546092,3128.2,3126.4,0.06395838]
["bitfinex","ETHUSD",1720626437594,0.05546092,3128.2,3126.4,3.06395838]
["bitfinex","ETHUSD",1720626437790,0.05546092,3128.2,3126.5,0.62626084]
["bitfinex","ETHUSD",1720626438493,0.55,3128.1,3126.5,0.62626084]
["bitfinex","ETHUSD",1720626438694,0.05546092,3128.2,3126.5,0.62626084]
["bitfinex","ETHUSD",1720626438890,0.05546092,3128.2,3126.5,3.82470084]
["bitfinex","ETHUSD",1720626439116,0.05546092,3128.2,3126.6,3.0]
["bitfinex","ETHUSD",1720626439320,0.05546092,3128.2,3126.3,6.1986]
["bitfinex","ETHUSD",1720626439521,0.05546092,3128.2,3126.4,0.61986]
["bitfinex","ETHUSD",1720626439719,0.05546092,3128.2,3126.5,3.26236686]
["bitfinex","ETHUSD",1720626439950,0.05546092,3128.2,3126.7,3.1982]
["bitfinex","ETHUSD",1720626440110,0.05546092,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720626440306,4.11393653,3128.8,3126.9,3.19797]
["bitfinex","ETHUSD",1720626440546,4.11393653,3128.8,3127.1,3.19782]
["bitfinex","ETHUSD",1720626441153,4.11393653,3128.8,3127.2,3.0]
["bitfinex","ETHUSD",1720626441314,4.11393653,3128.8,3127.3,0.06394248]
["bitfinex","ETHUSD",1720626441513,4.11393653,3128.8,3127.3,3.1976]
["bitfinex","ETHUSD",1720626441714,4.11393653,3128.8,3127.4,3.0]
["bitfinex","ETHUSD",1720626442150,4.11393653,3128.8,3127.4,3.61976]
["bitfinex","ETHUSD",1720626442151,0.33393653,3128.8,3127.4,3.61976]
["bitfinex","ETHUSD",1720626442444,7.46,3129.4,3127.5,0.06393779]
["bitfinex","ETHUSD",1720626442629,7.46,3129.4,3127.5,3.26134779]
["bitfinex","ETHUSD",1720626442804,7.79396751,3129.4,3127.6,3.0]
["bitfinex","ETHUSD",1720626443007,7.79396751,3129.4,3127.7,3.26116247]
["bitfinex","ETHUSD",1720626443203,7.79396751,3129.4,3127.8,3.6900475]
["bitfinex","ETHUSD",1720626443415,0.33396751,3129.4,3127.8,3.6900475]
["bitfinex","ETHUSD",1720626443645,0.33396751,3129.4,3128.0,3.19692]
["bitfinex","ETHUSD",1720626443826,0.33396751,3129.4,3128.1,3.0]
["bitfinex","ETHUSD",1720626444027,0.33396751,3129.4,3127.8,3.62611625]
["bitfinex","ETHUSD",1720626444028,0.33396751,3129.4,3128.0,3.19684]
["bitfinex","ETHUSD",1720626444242,0.33396751,3129.4,3128.1,3.319684]
["bitfinex","ETHUSD",1720626444459,0.33396751,3129.4,3128.1,0.319684]
["bitfinex","ETHUSD",1720626444607,0.33396751,3129.4,3127.8,3.62611625]
["bitfinex","ETHUSD",1720626445042,0.33396751,3129.4,3127.6,6.19732]
["bitfinex","ETHUSD",1720626445239,0.33396751,3129.4,3127.9,3.0]
["bitfinex","ETHUSD",1720626445439,0.33396751,3129.4,3127.9,3.19703]
["bitfinex","ETHUSD",1720626445611,0.33396751,3129.4,3128.0,3.0]
["bitfinex","ETHUSD",1720626446627,0.33396751,3129.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720626446829,0.33396751,3129.4,3128.2,3.619682]
["bitfinex","ETHUSD",1720626447019,0.33396751,3129.4,3128.3,0.06392197]
["bitfinex","ETHUSD",1720626447551,0.33396751,3129.4,3128.2,6.816402]
["bitfinex","ETHUSD",1720626447723,0.33396751,3129.4,3128.2,3.0]
["bitfinex","ETHUSD",1720626447917,0.33396751,3129.4,3128.1,3.19676]
["bitfinex","ETHUSD",1720626448112,0.33396751,3129.4,3128.2,6.19671]
["bitfinex","ETHUSD",1720626449739,0.33396751,3129.4,3128.2,3.0]
["bitfinex","ETHUSD",1720626449928,0.33396751,3129.4,3128.1,0.06391968]
["bitfinex","ETHUSD",1720626449929,0.33396751,3129.4,3128.1,3.0]
["bitfinex","ETHUSD",1720626450134,0.33396751,3129.4,3128.2,0.619686]
["bitfinex","ETHUSD",1720626450455,0.33396751,3129.4,3128.0,3.0]
["bitfinex","ETHUSD",1720626450628,0.33396751,3129.4,3127.6,3.0]
["bitfinex","ETHUSD",1720626450827,0.33396751,3129.4,3127.4,6.81729]
["bitfinex","ETHUSD",1720626451035,0.55,3129.3,3127.4,3.61976]
["bitfinex","ETHUSD",1720626451245,0.55,3129.3,3127.4,6.8173]
["bitfinex","ETHUSD",1720626451432,0.55,3129.3,3127.5,1.05973]
["bitfinex","ETHUSD",1720626452857,3.78,3129.2,3126.9,7.47]
["bitfinex","ETHUSD",1720626453159,3.55,3129.1,3126.8,3.19815]
["bitfinex","ETHUSD",1720626453316,3.55,3129.1,3126.5,3.78]
["bitfinex","ETHUSD",1720626453661,3.55,3129.1,3126.6,0.69785]
["bitfinex","ETHUSD",1720626453963,0.33385354,3129.0,3126.6,0.69785]
["bitfinex","ETHUSD",1720626454180,3.78,3128.8,3126.3,3.19861]
["bitfinex","ETHUSD",1720626454400,3.55,3128.7,3126.3,3.19861]
["bitfinex","ETHUSD",1720626454880,3.55,3128.7,3126.1,6.97882]
["bitfinex","ETHUSD",1720626454881,3.55,3128.7,3126.7,3.19822]
["bitfinex","ETHUSD",1720626455040,0.55,3128.7,3126.7,3.19822]
["bitfinex","ETHUSD",1720626455236,0.55,3128.9,3126.8,3.26202781]
["bitfinex","ETHUSD",1720626455475,0.55,3128.9,3126.9,0.32620278]
["bitfinex","ETHUSD",1720626455887,0.55,3128.9,3126.5,3.78]
["bitfinex","ETHUSD",1720626456081,3.78,3128.8,3126.1,6.97886]
["bitfinex","ETHUSD",1720626456376,3.55,3128.7,3126.2,3.0]
["bitfinex","ETHUSD",1720626456692,3.55,3128.7,3126.1,6.97886]
["bitfinex","ETHUSD",1720626456977,3.55,3128.7,3126.2,3.19876]
["bitfinex","ETHUSD",1720626457186,3.55,3128.7,3126.3,4.216422]
["bitfinex","ETHUSD",1720626457354,3.55,3128.7,3126.4,3.19851]
["bitfinex","ETHUSD",1720626457908,3.55,3128.7,3126.5,6.19844]
["bitfinex","ETHUSD",1720626458084,3.55,3128.7,3126.6,3.26220801]
["bitfinex","ETHUSD",1720626458085,3.0,3128.7,3126.6,3.26220801]
["bitfinex","ETHUSD",1720626458296,3.0,3128.7,3126.8,3.19806]
["bitfinex","ETHUSD",1720626458599,0.33385354,3129.0,3126.8,3.19806]
["bitfinex","ETHUSD",1720626458760,0.33385354,3129.0,3126.9,3.0]
["bitfinex","ETHUSD",1720626458957,0.33385354,3129.0,3126.7,3.6262208]
["bitfinex","ETHUSD",1720626459284,0.33385354,3129.0,3126.8,3.0]
["bitfinex","ETHUSD",1720626459482,0.33385354,3129.0,3126.9,0.36262208]
["bitfinex","ETHUSD",1720626460069,0.55,3128.9,3126.9,0.36262208]
["bitfinex","ETHUSD",1720626460673,0.55,3128.9,3126.9,3.36262208]
["bitfinex","ETHUSD",1720626460976,0.55,3128.9,3127.0,3.26188571]
["bitfinex","ETHUSD",1720626461175,0.55,3128.9,3127.1,3.0]
["bitfinex","ETHUSD",1720626461355,0.55,3128.9,3127.2,0.62618857]
["bitfinex","ETHUSD",1720626461559,0.33385354,3129.0,3127.2,0.62618857]
["bitfinex","ETHUSD",1720626461771,0.33385354,3129.0,3127.2,3.82386857]
["bitfinex","ETHUSD",1720626462148,0.33385354,3129.0,3127.3,3.0]
["bitfinex","ETHUSD",1720626462650,0.05537013,3128.9,3127.3,3.0]
["bitfinex","ETHUSD",1720626462840,0.05537013,3128.9,3127.4,0.68238686]
["bitfinex","ETHUSD",1720626463843,7.46,3129.2,3127.4,0.68238686]
["bitfinex","ETHUSD",1720626464084,0.60536647,3129.1,3127.4,0.68238686]
["bitfinex","ETHUSD",1720626464743,0.60536647,3129.1,3127.0,3.0]
["bitfinex","ETHUSD",1720626464950,0.60536647,3129.1,3126.8,6.19815]
["bitfinex","ETHUSD",1720626465516,0.9887979,3129.0,3126.6,3.78]
["bitfinex","ETHUSD",1720626465781,0.55,3128.9,3126.6,3.78]
["bitfinex","ETHUSD",1720626465983,0.98883951,3128.8,3126.7,0.378]
["bitfinex","ETHUSD",1720626466281,0.55,3128.7,3126.7,0.378]
["bitfinex","ETHUSD",1720626466642,0.98884191,3128.6,3126.7,0.378]
["bitfinex","ETHUSD",1720626466895,0.98884191,3128.6,3126.7,3.19825]
["bitfinex","ETHUSD",1720626467062,0.55,3128.5,3126.8,3.0]
["bitfinex","ETHUSD",1720626467259,0.55,3128.5,3126.7,3.19819]
["bitfinex","ETHUSD",1720626467461,0.55,3128.5,3126.8,6.19814]
["bitfinex","ETHUSD",1720626467786,0.55,3128.7,3126.8,6.19814]
["bitfinex","ETHUSD",1720626467989,0.55,3128.7,3126.9,0.939631]
["bitfinex","ETHUSD",1720626468291,2.21976953,3128.8,3126.9,0.939631]
["bitfinex","ETHUSD",1720626468595,2.21976953,3128.8,3126.9,7.335581]
["bitfinex","ETHUSD",1720626468748,2.21976953,3128.8,3127.0,3.0]
["bitfinex","ETHUSD",1720626469249,2.21976953,3128.8,3126.9,3.939631]
["bitfinex","ETHUSD",1720626469589,2.65856508,3128.7,3127.0,0.7137751]
["bitfinex","ETHUSD",1720626469784,0.55,3128.6,3127.0,0.7137751]
["bitfinex","ETHUSD",1720626470146,0.98891113,3128.5,3127.0,0.7137751]
["bitfinex","ETHUSD",1720626470343,0.55,3128.4,3126.6,3.0]
["bitfinex","ETHUSD",1720626470564,2.21976953,3128.4,3126.5,3.0]
["bitfinex","ETHUSD",1720626470762,2.21976953,3128.4,3126.3,3.0]
["bitfinex","ETHUSD",1720626470960,2.22032673,3128.4,3126.3,3.0]
["bitfinex","ETHUSD",1720626471173,2.6593812,3128.3,3126.3,3.0]
["bitfinex","ETHUSD",1720626471378,3.2093812,3128.2,3126.4,0.997871]
["bitfinex","ETHUSD",1720626471587,0.55,3128.1,3126.4,0.997871]
["bitfinex","ETHUSD",1720626471894,2.65946704,3128.0,3126.4,0.997871]
["bitfinex","ETHUSD",1720626472200,1.67032933,3127.8,3125.7,3.19923]
["bitfinex","ETHUSD",1720626472546,3.20965018,3127.7,3125.7,3.19923]
["bitfinex","ETHUSD",1720626472787,2.22032933,3127.7,3125.7,3.19923]
["bitfinex","ETHUSD",1720626473368,2.6596519,3127.6,3125.7,3.19923]
["bitfinex","ETHUSD",1720626473569,2.22032933,3127.5,3125.1,3.19983]
["bitfinex","ETHUSD",1720626473791,2.22032933,3127.5,3124.3,4.18323016]
["bitfinex","ETHUSD",1720626473792,1.67032933,3127.3,3124.9,3.20007]
["bitfinex","ETHUSD",1720626473976,1.67032933,3127.0,3124.9,3.20007]
["bitfinex","ETHUSD",1720626474199,1.5394845,3127.2,3124.9,3.20007]
["bitfinex","ETHUSD",1720626474200,2.65989701,3126.9,3125.0,0.698007]
["bitfinex","ETHUSD",1720626474387,0.55,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626474561,0.55,3126.8,3125.0,3.897947]
["bitfinex","ETHUSD",1720626474892,2.22152416,3126.8,3125.0,3.897947]
["bitfinex","ETHUSD",1720626475053,2.22152416,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626475253,0.55,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626475474,2.22152416,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626475684,0.55,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626475868,0.55,3126.8,3125.1,0.3898097]
["bitfinex","ETHUSD",1720626476074,0.55,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626476075,1.67152416,3126.7,3125.0,0.698007]
["bitfinex","ETHUSD",1720626476449,0.55,3126.6,3125.0,0.698007]
["bitfinex","ETHUSD",1720626476878,0.55,3126.8,3125.0,0.698007]
["bitfinex","ETHUSD",1720626477278,0.55,3126.8,3125.1,0.06398396]
["bitfinex","ETHUSD",1720626477990,1.66999001,3126.9,3125.1,0.06398396]
["bitfinex","ETHUSD",1720626478196,0.55,3126.8,3125.2,0.3761991]
["bitfinex","ETHUSD",1720626478365,0.55,3126.8,3125.3,0.06398383]
["bitfinex","ETHUSD",1720626478562,0.55,3126.8,3125.2,0.3761991]
["bitfinex","ETHUSD",1720626479073,0.55,3126.8,3125.2,6.5759891]
["bitfinex","ETHUSD",1720626479302,2.21999001,3126.9,3125.2,6.5759891]
["bitfinex","ETHUSD",1720626479447,0.55,3126.9,3125.3,0.97757891]
["bitfinex","ETHUSD",1720626479789,0.55,3126.9,3125.4,0.06397874]
["bitfinex","ETHUSD",1720626479989,1.66999001,3127.2,3125.5,3.19947]
["bitfinex","ETHUSD",1720626480168,9.12999001,3127.5,3125.6,3.0]
["bitfinex","ETHUSD",1720626480503,1.66999001,3127.2,3125.6,3.0]
["bitfinex","ETHUSD",1720626480657,1.66999001,3127.2,3125.7,0.3]
["bitfinex","ETHUSD",1720626480858,1.66999001,3127.1,3125.4,3.0]
["bitfinex","ETHUSD",1720626481053,0.33398678,3127.5,3125.4,3.0]
["bitfinex","ETHUSD",1720626481280,1.66912982,3127.2,3125.4,6.19958]
["bitfinex","ETHUSD",1720626481479,2.33694257,3127.5,3125.7,3.19928]
["bitfinex","ETHUSD",1720626481480,1.66912982,3127.4,3125.7,3.19928]
["bitfinex","ETHUSD",1720626481704,1.66912982,3127.5,3125.8,3.0]
["bitfinex","ETHUSD",1720626481857,1.66912982,3127.5,3125.9,0.619928]
["bitfinex","ETHUSD",1720626482055,1.66912982,3127.4,3125.6,3.0]
["bitfinex","ETHUSD",1720626482592,1.66912982,3127.4,3125.6,6.19937]
["bitfinex","ETHUSD",1720626482774,1.66912982,3127.5,3125.6,6.19937]
["bitfinex","ETHUSD",1720626482949,0.55,3127.4,3125.6,6.19937]
["bitfinex","ETHUSD",1720626483150,2.21912982,3127.4,3125.7,0.939877]
["bitfinex","ETHUSD",1720626484107,0.55,3127.4,3125.7,4.139137]
["bitfinex","ETHUSD",1720626484255,0.55,3127.4,3125.8,3.0]
["bitfinex","ETHUSD",1720626484456,0.55,3127.5,3125.8,3.0]
["bitfinex","ETHUSD",1720626484687,0.05539235,3127.6,3125.8,3.0]
["bitfinex","ETHUSD",1720626484688,0.05539235,3127.6,3125.9,0.06396883]
["bitfinex","ETHUSD",1720626484891,0.05539235,3127.6,3126.2,3.19876]
["bitfinex","ETHUSD",1720626485209,0.05539235,3127.6,3126.3,3.0]
["bitfinex","ETHUSD",1720626485560,0.05539235,3127.6,3126.0,3.82526588]
["bitfinex","ETHUSD",1720626485561,0.05539235,3127.6,3126.1,3.0]
["bitfinex","ETHUSD",1720626485788,0.05539235,3127.6,3126.1,6.19882]
["bitfinex","ETHUSD",1720626486094,0.05539235,3127.6,3126.1,9.3976]
["bitfinex","ETHUSD",1720626486298,0.05539235,3127.6,3126.2,1.00239059]
["bitfinex","ETHUSD",1720626486453,4.87912982,3128.0,3126.2,4.20113059]
["bitfinex","ETHUSD",1720626486656,0.55,3127.9,3126.3,3.0]
["bitfinex","ETHUSD",1720626486970,2.21912982,3127.9,3126.2,4.00239059]
["bitfinex","ETHUSD",1720626487165,2.21912982,3127.9,3126.3,3.0]
["bitfinex","ETHUSD",1720626487488,2.21912982,3127.9,3126.3,0.70023906]
["bitfinex","ETHUSD",1720626487799,0.55,3127.9,3125.9,3.0]
["bitfinex","ETHUSD",1720626488025,2.21837136,3127.9,3125.9,3.0]
["bitfinex","ETHUSD",1720626488306,1.66837136,3127.8,3125.9,3.0]
["bitfinex","ETHUSD",1720626488472,0.55,3127.7,3125.9,3.0]
["bitfinex","ETHUSD",1720626488665,0.55,3127.7,3125.7,6.19927]
["bitfinex","ETHUSD",1720626488870,0.55,3127.7,3125.8,0.997927]
["bitfinex","ETHUSD",1720626489479,0.55,3127.8,3125.9,3.19907]
["bitfinex","ETHUSD",1720626489684,2.21837136,3127.8,3126.0,3.0]
["bitfinex","ETHUSD",1720626489992,2.21837136,3127.8,3125.8,0.997927]
["bitfinex","ETHUSD",1720626490191,0.55,3127.8,3126.0,3.19897]
["bitfinex","ETHUSD",1720626490506,0.55,3127.8,3126.1,3.32629344]
["bitfinex","ETHUSD",1720626491277,0.55,3127.8,3126.1,6.52514344]
["bitfinex","ETHUSD",1720626491807,0.55,3127.8,3126.1,9.72399344]
["bitfinex","ETHUSD",1720626492569,0.55,3127.8,3126.2,3.19875]
["bitfinex","ETHUSD",1720626492911,0.55,3127.8,3126.3,3.0]
["bitfinex","ETHUSD",1720626493085,2.21873499,3127.8,3126.3,0.63262934]
["bitfinex","ETHUSD",1720626493409,1.66873499,3127.7,3126.3,0.63262934]
["bitfinex","ETHUSD",1720626493590,2.21873499,3127.8,3126.3,0.63262934]
["bitfinex","ETHUSD",1720626494002,1.66873499,3127.7,3126.3,0.63262934]
["bitfinex","ETHUSD",1720626495107,1.66873499,3127.7,3126.1,3.32629344]
["bitfinex","ETHUSD",1720626495307,1.66873499,3127.5,3126.1,0.32629344]
["bitfinex","ETHUSD",1720626495520,0.55,3127.4,3126.1,0.32629344]
["bitfinex","ETHUSD",1720626495815,0.55,3127.4,3125.8,0.997927]
["bitfinex","ETHUSD",1720626496420,2.21873499,3127.4,3125.8,0.997927]
["bitfinex","ETHUSD",1720626497119,0.55,3127.4,3125.8,0.997927]
["bitfinex","ETHUSD",1720626497288,2.21873499,3127.4,3125.8,0.997927]
["bitfinex","ETHUSD",1720626497493,0.55,3127.4,3125.8,0.997927]
["bitfinex","ETHUSD",1720626497788,0.55,3127.4,3125.9,0.3997927]
["bitfinex","ETHUSD",1720626498179,1.6725601,3127.4,3125.9,0.3997927]
["bitfinex","ETHUSD",1720626498914,1.6725601,3127.2,3125.9,0.3997927]
["bitfinex","ETHUSD",1720626499513,1.6725601,3127.3,3125.9,0.3997927]
["bitfinex","ETHUSD",1720626499674,1.6725601,3127.4,3126.0,0.35989527]
["bitfinex","ETHUSD",1720626499870,1.6725601,3127.3,3125.7,3.0]
["bitfinex","ETHUSD",1720626500121,1.6725601,3127.0,3125.3,7.47]
["bitfinex","ETHUSD",1720626500315,1.53938403,3127.2,3125.2,3.78]
["bitfinex","ETHUSD",1720626500316,1.6725601,3126.8,3125.2,6.97974]
["bitfinex","ETHUSD",1720626500692,1.6725601,3126.7,3125.2,3.19974]
["bitfinex","ETHUSD",1720626500894,1.6725601,3126.7,3125.3,0.603574]
["bitfinex","ETHUSD",1720626501190,0.55,3127.2,3124.9,6.03605]
["bitfinex","ETHUSD",1720626501191,1.6725601,3126.6,3124.9,6.03605]
["bitfinex","ETHUSD",1720626501390,1.67347173,3126.6,3124.9,6.03605]
["bitfinex","ETHUSD",1720626502214,1.67347173,3126.6,3125.0,3.0]
["bitfinex","ETHUSD",1720626502715,1.67347173,3126.5,3124.5,6.03651]
["bitfinex","ETHUSD",1720626502892,1.67347173,3126.4,3124.6,1.350651]
["bitfinex","ETHUSD",1720626503096,1.67347173,3126.4,3124.5,2.836]
["bitfinex","ETHUSD",1720626503289,3.0,3126.9,3124.5,2.836]
["bitfinex","ETHUSD",1720626503290,1.67347173,3126.2,3124.5,2.836]
["bitfinex","ETHUSD",1720626503489,2.22347173,3126.1,3124.5,2.836]
["bitfinex","ETHUSD",1720626503739,1.67347173,3126.1,3124.5,2.836]
["bitfinex","ETHUSD",1720626504031,2.22347173,3126.0,3124.6,0.2836]
["bitfinex","ETHUSD",1720626504734,1.6729052,3125.8,3124.6,0.2836]
["bitfinex","ETHUSD",1720626504890,0.55,3126.0,3124.6,0.2836]
["bitfinex","ETHUSD",1720626504891,2.2229052,3126.0,3124.6,0.2836]
["bitfinex","ETHUSD",1720626505082,0.55,3126.0,3124.6,0.2836]
["bitfinex","ETHUSD",1720626505289,0.55,3126.0,3124.6,3.2836]
["bitfinex","ETHUSD",1720626505581,0.55,3126.0,3124.7,0.61196]
["bitfinex","ETHUSD",1720626509012,1.67132671,3127.7,3126.3,0.619887]
["bitfinex","ETHUSD",1720626509323,1.67132671,3127.5,3126.0,3.0]
["bitfinex","ETHUSD",1720626509690,1.67132671,3127.5,3126.0,6.19895]
["bitfinex","ETHUSD",1720626509889,1.67132671,3127.5,3126.1,3.19885]
["bitfinex","ETHUSD",1720626510131,0.0554399,3127.9,3126.2,3.0]
["bitfinex","ETHUSD",1720626510132,1.67132671,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1720626510288,2.06103195,3127.9,3126.2,3.0]
["bitfinex","ETHUSD",1720626510289,1.67132671,3127.5,3126.2,3.0]
["bitfinex","ETHUSD",1720626510504,1.67132671,3127.5,3126.3,0.619885]
["bitfinex","ETHUSD",1720626511222,1.67274891,3127.5,3126.3,0.619885]
["bitfinex","ETHUSD",1720626511700,1.67274891,3127.3,3126.0,3.0]
["bitfinex","ETHUSD",1720626511899,1.67274891,3127.3,3125.8,3.0]
["bitfinex","ETHUSD",1720626512097,1.67274891,3127.2,3125.8,3.0]
["bitfinex","ETHUSD",1720626512306,1.67274891,3127.1,3125.6,6.19938]
["bitfinex","ETHUSD",1720626512613,1.67274891,3127.1,3125.7,0.998238]
["bitfinex","ETHUSD",1720626512983,1.67274891,3127.0,3125.7,0.998238]
["bitfinex","ETHUSD",1720626513514,1.67274891,3127.2,3125.8,3.19911]
["bitfinex","ETHUSD",1720626513689,1.67274891,3127.2,3125.9,3.0]
["bitfinex","ETHUSD",1720626514327,1.67274891,3127.2,3125.9,6.19906]
["bitfinex","ETHUSD",1720626514500,2.89184847,3127.8,3126.0,0.939817]
["bitfinex","ETHUSD",1720626514501,1.67274891,3127.3,3126.0,0.939817]
["bitfinex","ETHUSD",1720626514703,1.67422253,3127.3,3126.0,4.138757]
["bitfinex","ETHUSD",1720626514901,1.67422253,3127.4,3126.1,3.0]
["bitfinex","ETHUSD",1720626515200,1.67422253,3127.4,3126.2,3.19876]
["bitfinex","ETHUSD",1720626515388,1.67422253,3127.4,3126.3,3.619876]
["bitfinex","ETHUSD",1720626515587,1.67422253,3127.5,3126.3,3.619876]
["bitfinex","ETHUSD",1720626516628,1.67422253,3127.3,3126.4,3.0]
["bitfinex","ETHUSD",1720626516788,1.67422253,3127.3,3126.1,3.0]
["bitfinex","ETHUSD",1720626516989,1.67422253,3127.2,3126.1,2.95]
["bitfinex","ETHUSD",1720626517524,1.67422253,3127.3,3126.1,6.14884]
["bitfinex","ETHUSD",1720626517822,1.67422253,3127.3,3126.2,1.0287597]
["bitfinex","ETHUSD",1720626519100,1.67422253,3127.4,3126.2,4.2275197]
["bitfinex","ETHUSD",1720626519346,1.67422253,3127.5,3126.2,7.4261897]
["bitfinex","ETHUSD",1720626519550,1.67422253,3127.5,3126.3,4.03761897]
["bitfinex","ETHUSD",1720626520227,1.67422253,3127.4,3126.3,4.03761897]
["bitfinex","ETHUSD",1720626520564,1.67422253,3127.4,3126.2,3.19876]
["bitfinex","ETHUSD",1720626520722,1.67422253,3127.4,3126.4,3.0]
["bitfinex","ETHUSD",1720626521058,1.67422253,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720626521416,1.67474697,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720626521620,1.67474697,3127.4,3126.4,0.3]
["bitfinex","ETHUSD",1720626521878,1.67474697,3127.3,3126.0,7.138777]
["bitfinex","ETHUSD",1720626523572,1.67474697,3127.3,3126.0,10.337687]
["bitfinex","ETHUSD",1720626523725,1.67474697,3127.4,3126.3,3.19865]
["bitfinex","ETHUSD",1720626523925,1.67474697,3127.4,3126.4,3.0]
["bitfinex","ETHUSD",1720626524159,1.67474697,3127.4,3126.5,0.619865]
["bitfinex","ETHUSD",1720626524927,1.6750034,3127.5,3126.5,0.619865]
["bitfinex","ETHUSD",1720626525122,1.6750034,3127.5,3126.6,0.06395979]
["bitfinex","ETHUSD",1720626525363,7.5154399,3127.9,3126.6,3.06395979]
["bitfinex","ETHUSD",1720626525364,1.6750034,3127.6,3126.6,3.06395979]
["bitfinex","ETHUSD",1720626525689,1.6750034,3127.7,3126.6,3.06395979]
["bitfinex","ETHUSD",1720626525988,1.6750034,3127.7,3126.7,0.68822548]
["bitfinex","ETHUSD",1720626526189,1.6750034,3127.7,3126.8,0.06395665]
["bitfinex","ETHUSD",1720626526401,1.6750034,3127.7,3126.7,0.68822548]
["bitfinex","ETHUSD",1720626526579,1.6750034,3127.7,3126.7,3.88645548]
["bitfinex","ETHUSD",1720626526783,1.6750034,3127.7,3126.8,3.0]
["bitfinex","ETHUSD",1720626527101,1.6750034,3127.7,3126.8,3.98864555]
["bitfinex","ETHUSD",1720626527469,0.05543458,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720626527470,1.6750034,3127.6,3126.8,3.0]
["bitfinex","ETHUSD",1720626527667,1.6750034,3127.6,3126.4,3.0]
["bitfinex","ETHUSD",1720626527865,1.6750034,3127.5,3126.4,3.0]
["bitfinex","ETHUSD",1720626528191,0.55,3128.1,3126.5,3.19837]
["bitfinex","ETHUSD",1720626528408,1.67485137,3127.6,3126.7,3.19824]
["bitfinex","ETHUSD",1720626528761,1.67485137,3127.6,3126.8,3.0]
["bitfinex","ETHUSD",1720626529860,1.67485137,3127.8,3126.8,3.0]
["bitfinex","ETHUSD",1720626530270,1.67485137,3127.7,3126.8,3.0]
["bitfinex","ETHUSD",1720626530482,1.67485137,3127.7,3126.8,0.3619837]
["bitfinex","ETHUSD",1720626530870,1.67485137,3127.7,3126.8,3.3619837]
["bitfinex","ETHUSD",1720626531072,1.67485137,3127.8,3126.8,3.3619837]
["bitfinex","ETHUSD",1720626531399,1.67485137,3127.7,3126.8,3.3619837]
["bitfinex","ETHUSD",1720626531711,1.6743537,3127.7,3126.9,3.0]
["bitfinex","ETHUSD",1720626531853,1.6743537,3127.7,3126.8,0.3619837]
["bitfinex","ETHUSD",1720626532292,1.6743537,3127.8,3126.8,0.3619837]
["bitfinex","ETHUSD",1720626532952,1.6743537,3127.8,3126.8,3.3619837]
["bitfinex","ETHUSD",1720626533161,1.6743537,3127.8,3126.9,0.65602237]
["bitfinex","ETHUSD",1720626533696,1.6743537,3127.9,3127.0,0.06395154]
["bitfinex","ETHUSD",1720626533894,1.6743537,3128.1,3127.0,6.19793]
["bitfinex","ETHUSD",1720626534061,1.6743537,3128.1,3127.1,1.00519424]
["bitfinex","ETHUSD",1720626534774,3.21,3128.4,3127.1,1.00519424]
["bitfinex","ETHUSD",1720626534967,1.67366608,3128.1,3127.1,1.00519424]
["bitfinex","ETHUSD",1720626535211,5.2183993,3128.4,3127.1,1.00519424]
["bitfinex","ETHUSD",1720626535212,3.21,3128.4,3127.1,1.00519424]
["bitfinex","ETHUSD",1720626535380,1.67338792,3128.1,3127.1,1.00519424]
["bitfinex","ETHUSD",1720626535576,1.67338792,3128.2,3127.2,0.72031242]
["bitfinex","ETHUSD",1720626535987,1.67338792,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1720626536364,1.67338792,3128.1,3127.0,3.0]
["bitfinex","ETHUSD",1720626536803,1.67338792,3128.2,3127.2,3.19767]
["bitfinex","ETHUSD",1720626537011,1.67338792,3128.5,3127.3,3.0]
["bitfinex","ETHUSD",1720626537364,1.67338792,3128.6,3127.3,6.19763]
["bitfinex","ETHUSD",1720626537567,1.67338792,3128.5,3127.4,0.903163]
["bitfinex","ETHUSD",1720626538006,1.67338792,3128.6,3127.4,0.903163]
["bitfinex","ETHUSD",1720626538428,1.67213763,3128.7,3127.5,0.06393818]
["bitfinex","ETHUSD",1720626538574,1.67213763,3128.9,3127.8,3.19705]
["bitfinex","ETHUSD",1720626538974,1.67213763,3128.9,3127.9,3.0]
["bitfinex","ETHUSD",1720626539206,1.67213763,3129.0,3128.0,0.619705]
["bitfinex","ETHUSD",1720626539419,1.67213763,3129.1,3128.0,0.619705]
["bitfinex","ETHUSD",1720626539786,1.67213763,3129.1,3127.9,3.0]
["bitfinex","ETHUSD",1720626539987,1.67213763,3128.8,3127.7,3.0]
["bitfinex","ETHUSD",1720626540186,1.67213763,3128.8,3127.5,3.19742]
["bitfinex","ETHUSD",1720626540389,1.67213763,3128.9,3127.6,3.0]
["bitfinex","ETHUSD",1720626540586,1.67213763,3129.0,3127.6,3.0]
["bitfinex","ETHUSD",1720626540796,1.67213763,3128.8,3127.7,0.619742]
["bitfinex","ETHUSD",1720626540995,1.67213763,3128.9,3127.7,0.619742]
["bitfinex","ETHUSD",1720626541525,1.67213763,3128.9,3127.4,3.903163]
["bitfinex","ETHUSD",1720626541729,5.646133,3129.5,3127.4,7.100643]
["bitfinex","ETHUSD",1720626541934,1.67061186,3128.9,3127.4,7.100643]
["bitfinex","ETHUSD",1720626542136,1.67061186,3128.9,3126.2,0.31120821]
["bitfinex","ETHUSD",1720626542137,1.67061186,3128.7,3126.9,0.65602237]
["bitfinex","ETHUSD",1720626542287,1.67061186,3128.7,3126.5,7.47]
["bitfinex","ETHUSD",1720626542288,1.67061186,3128.3,3126.5,3.19839]
["bitfinex","ETHUSD",1720626542486,1.67061186,3128.0,3126.0,2.834]
["bitfinex","ETHUSD",1720626542693,4.83873423,3128.3,3126.0,2.834]
["bitfinex","ETHUSD",1720626542694,1.67061186,3127.6,3126.0,2.834]
["bitfinex","ETHUSD",1720626542927,1.67061186,3127.4,3126.0,2.834]
["bitfinex","ETHUSD",1720626543221,1.67061186,3127.5,3126.0,2.834]
["bitfinex","ETHUSD",1720626543426,1.67061186,3127.4,3126.0,0.603315]
["bitfinex","ETHUSD",1720626543611,1.67061186,3127.3,3125.6,6.03337]
["bitfinex","ETHUSD",1720626543812,1.67061186,3127.2,3125.6,2.834]
["bitfinex","ETHUSD",1720626544027,3.21,3127.3,3125.2,3.1997]
["bitfinex","ETHUSD",1720626544028,2.22061186,3127.1,3125.2,2.834]
["bitfinex","ETHUSD",1720626544323,1.67061186,3126.8,3125.3,3.19968]
["bitfinex","ETHUSD",1720626544711,1.67061186,3126.9,3125.5,2.834]
["bitfinex","ETHUSD",1720626544911,1.67140665,3127.0,3125.6,0.28979749]
["bitfinex","ETHUSD",1720626545116,1.67140665,3127.1,3125.7,3.19926]
["bitfinex","ETHUSD",1720626545318,1.67140665,3127.2,3125.9,2.834]
["bitfinex","ETHUSD",1720626545503,1.67140665,3127.2,3126.0,3.0]
["bitfinex","ETHUSD",1720626545702,3.21,3127.3,3126.0,3.0]
["bitfinex","ETHUSD",1720626545703,4.88140665,3127.3,3126.0,3.5834]
["bitfinex","ETHUSD",1720626546109,3.21,3127.3,3126.0,3.5834]
["bitfinex","ETHUSD",1720626546308,3.21,3127.3,3126.0,6.78236]
["bitfinex","ETHUSD",1720626547310,3.21,3127.3,3126.0,3.5834]
["bitfinex","ETHUSD",1720626547507,4.88140665,3127.3,3126.0,3.5834]
["bitfinex","ETHUSD",1720626547708,1.67140665,3127.2,3126.1,3.0]
["bitfinex","ETHUSD",1720626547937,1.67140665,3127.2,3126.0,0.5834]
["bitfinex","ETHUSD",1720626548236,3.21,3127.3,3125.6,6.48916749]
["bitfinex","ETHUSD",1720626548439,4.88179391,3127.3,3125.7,3.19919]
["bitfinex","ETHUSD",1720626548610,1.67179391,3127.2,3125.8,3.0]
["bitfinex","ETHUSD",1720626548813,1.67179391,3127.2,3125.6,3.28979749]
["bitfinex","ETHUSD",1720626549110,1.67179391,3127.1,3125.7,0.93232275]
["bitfinex","ETHUSD",1720626549515,1.67179391,3127.2,3125.7,0.93232275]
["bitfinex","ETHUSD",1720626550232,1.67179391,3127.1,3125.7,0.93232275]
["bitfinex","ETHUSD",1720626551205,1.67179391,3127.0,3125.7,0.93232275]
["bitfinex","ETHUSD",1720626551638,3.21,3127.3,3125.7,0.93232275]
["bitfinex","ETHUSD",1720626551825,1.67393384,3127.0,3125.8,0.42221202]
["bitfinex","ETHUSD",1720626552032,1.67393384,3126.9,3125.8,0.42221202]
["bitfinex","ETHUSD",1720626552546,3.21,3127.3,3126.0,3.19895]
["bitfinex","ETHUSD",1720626552547,1.67393384,3127.1,3126.0,3.19895]
["bitfinex","ETHUSD",1720626552713,3.21,3127.3,3126.3,2.834]
["bitfinex","ETHUSD",1720626552714,4.88393384,3127.3,3126.3,2.834]
["bitfinex","ETHUSD",1720626552900,1.67393384,3127.7,3126.7,6.03225]
["bitfinex","ETHUSD",1720626553108,1.67393384,3127.9,3126.8,6.26206937]
["bitfinex","ETHUSD",1720626553335,1.67393384,3128.1,3126.9,3.198]
["bitfinex","ETHUSD",1720626553506,1.67393384,3128.2,3127.1,2.834]
["bitfinex","ETHUSD",1720626553817,1.67393384,3128.2,3127.2,3.0]
["bitfinex","ETHUSD",1720626554019,1.67393384,3128.2,3127.3,0.5834]
["bitfinex","ETHUSD",1720626554222,7.46,3128.9,3128.0,2.834]
["bitfinex","ETHUSD",1720626554223,1.67393384,3128.6,3128.0,2.834]
["bitfinex","ETHUSD",1720626554501,1.67393384,3129.3,3128.4,2.834]
["bitfinex","ETHUSD",1720626554780,1.67393384,3129.3,3128.5,0.2834]
["bitfinex","ETHUSD",1720626555048,1.67290798,3129.6,3128.5,3.34731685]
["bitfinex","ETHUSD",1720626555265,1.67290798,3129.7,3128.5,6.54372685]
["bitfinex","ETHUSD",1720626555555,1.67290798,3130.0,3128.5,6.54372685]
["bitfinex","ETHUSD",1720626555716,1.67290798,3130.1,3128.5,6.54372685]
["bitfinex","ETHUSD",1720626555905,1.67290798,3130.1,3128.6,0.93777269]
["bitfinex","ETHUSD",1720626556098,1.67290798,3130.1,3128.8,2.834]
["bitfinex","ETHUSD",1720626556300,1.67290798,3130.2,3128.9,3.06390846]
["bitfinex","ETHUSD",1720626556601,3.21,3130.3,3128.9,3.06390846]
["bitfinex","ETHUSD",1720626556602,3.21,3130.3,3128.9,6.25989846]
["bitfinex","ETHUSD",1720626557243,3.21,3130.3,3128.9,3.0]
["bitfinex","ETHUSD",1720626557403,3.21,3130.3,3128.6,0.93777269]
["bitfinex","ETHUSD",1720626557602,4.88290798,3130.3,3128.6,0.93777269]
["bitfinex","ETHUSD",1720626557800,4.88290798,3130.3,3128.0,11.242]
["bitfinex","ETHUSD",1720626557801,3.98818437,3130.2,3128.0,7.47]
["bitfinex","ETHUSD",1720626558102,3.98818437,3130.2,3127.2,3.772]
["bitfinex","ETHUSD",1720626558103,3.21,3129.3,3127.2,3.772]
["bitfinex","ETHUSD",1720626558298,1.66906766,3129.2,3127.2,3.772]
["bitfinex","ETHUSD",1720626558502,1.66906766,3129.1,3127.2,3.772]
["bitfinex","ETHUSD",1720626558805,1.66906766,3129.2,3127.6,3.19729]
["bitfinex","ETHUSD",1720626559040,3.21,3129.3,3127.6,3.19729]
["bitfinex","ETHUSD",1720626559041,3.21,3129.3,3127.7,0.319729]
["bitfinex","ETHUSD",1720626559406,3.21,3129.3,3127.7,3.319729]
["bitfinex","ETHUSD",1720626559630,3.21,3129.3,3127.7,6.516869]
["bitfinex","ETHUSD",1720626559957,3.21,3129.3,3127.8,3.26104419]
["bitfinex","ETHUSD",1720626560126,3.21,3129.3,3128.0,3.772]
["bitfinex","ETHUSD",1720626560335,3.21,3129.3,3128.1,3.74750986]
["bitfinex","ETHUSD",1720626561031,3.21,3129.3,3128.1,6.94431986]
["bitfinex","ETHUSD",1720626561445,3.21,3129.3,3128.1,6.88040182]
["bitfinex","ETHUSD",1720626562071,3.21,3129.3,3128.1,3.0]
["bitfinex","ETHUSD",1720626562240,3.21,3129.3,3127.7,0.319729]
["bitfinex","ETHUSD",1720626562566,3.21,3129.3,3127.7,3.516949]
["bitfinex","ETHUSD",1720626562732,3.21,3129.3,3127.8,6.19712]
["bitfinex","ETHUSD",1720626562932,3.21,3129.3,3127.8,3.19712]
["bitfinex","ETHUSD",1720626563150,3.21,3129.3,3127.9,3.3516849]
["bitfinex","ETHUSD",1720626563570,3.21,3129.3,3127.9,7.18760678]
["bitfinex","ETHUSD",1720626563782,0.05556665,3130.0,3128.5,3.19641]
["bitfinex","ETHUSD",1720626564065,0.05556665,3130.0,3128.6,3.0]
["bitfinex","ETHUSD",1720626564268,0.05556665,3130.0,3128.6,3.619641]
["bitfinex","ETHUSD",1720626564975,0.05556665,3130.0,3128.4,3.0]
["bitfinex","ETHUSD",1720626565177,0.05556665,3130.0,3126.7,13.66]
["bitfinex","ETHUSD",1720626565178,0.55,3129.9,3128.0,3.0]
["bitfinex","ETHUSD",1720626565473,2.21834284,3129.9,3127.8,3.0]
["bitfinex","ETHUSD",1720626565870,0.55,3129.9,3128.0,3.19689]
["bitfinex","ETHUSD",1720626566033,2.21834284,3129.9,3128.1,3.0]
["bitfinex","ETHUSD",1720626566254,2.21834284,3129.9,3127.0,7.47]
["bitfinex","ETHUSD",1720626566255,3.21,3129.2,3127.0,7.47]
["bitfinex","ETHUSD",1720626566472,3.21,3129.2,3126.5,3.19845]
["bitfinex","ETHUSD",1720626566473,3.772,3129.0,3126.5,3.19845]
["bitfinex","ETHUSD",1720626566668,3.772,3129.0,3126.6,0.319845]
["bitfinex","ETHUSD",1720626566669,5.44034284,3129.0,3126.6,0.319845]
["bitfinex","ETHUSD",1720626566981,1.66834284,3129.0,3127.1,6.96978]
["bitfinex","ETHUSD",1720626567277,3.21,3129.2,3127.2,3.19767]
["bitfinex","ETHUSD",1720626567477,0.55,3129.1,3127.2,3.19767]
["bitfinex","ETHUSD",1720626567635,0.55,3129.1,3127.3,3.06393435]
["bitfinex","ETHUSD",1720626567834,0.55,3129.1,3127.4,0.62616043]
["bitfinex","ETHUSD",1720626568360,3.21,3129.2,3127.4,0.62616043]
["bitfinex","ETHUSD",1720626568544,3.21,3129.2,3127.6,3.19723]
["bitfinex","ETHUSD",1720626568751,3.21,3129.2,3127.7,3.0]
["bitfinex","ETHUSD",1720626569168,3.21,3129.2,3127.6,3.0]
["bitfinex","ETHUSD",1720626569370,3.21,3129.2,3127.7,0.996944]
["bitfinex","ETHUSD",1720626570335,3.21,3129.2,3127.5,3.772]
["bitfinex","ETHUSD",1720626570336,0.55,3129.1,3127.5,3.772]
["bitfinex","ETHUSD",1720626570724,1.6673637,3128.9,3126.6,7.47]
["bitfinex","ETHUSD",1720626570856,1.66795164,3128.8,3126.6,3.19834]
["bitfinex","ETHUSD",1720626571045,2.21799639,3128.7,3126.5,3.19842]
["bitfinex","ETHUSD",1720626571370,2.21799639,3128.7,3126.6,0.697042]
["bitfinex","ETHUSD",1720626571371,1.66799639,3128.6,3126.6,0.697042]
["bitfinex","ETHUSD",1720626571535,0.55,3128.5,3126.6,0.697042]
["bitfinex","ETHUSD",1720626572360,5.00159567,3128.9,3126.6,0.697042]
["bitfinex","ETHUSD",1720626572361,2.21799639,3128.6,3126.6,0.697042]
["bitfinex","ETHUSD",1720626573182,2.21799639,3128.6,3126.7,3.19825]
["bitfinex","ETHUSD",1720626573486,0.55,3128.6,3126.8,6.772]
["bitfinex","ETHUSD",1720626573789,3.21,3129.2,3127.2,3.772]
["bitfinex","ETHUSD",1720626573790,1.66799639,3129.0,3127.2,3.772]
["bitfinex","ETHUSD",1720626573954,1.66799639,3129.0,3127.3,3.0]
["bitfinex","ETHUSD",1720626574144,0.55,3128.9,3127.3,3.0]
["bitfinex","ETHUSD",1720626574341,4.8780419,3129.2,3127.4,3.87467]
["bitfinex","ETHUSD",1720626574568,4.8780419,3129.2,3127.6,3.772]
["bitfinex","ETHUSD",1720626574569,3.21,3129.2,3127.6,3.772]
["bitfinex","ETHUSD",1720626574745,3.21,3129.2,3127.7,3.0]
["bitfinex","ETHUSD",1720626576992,0.55,3129.1,3127.4,0.6772]
["bitfinex","ETHUSD",1720626577546,3.21,3129.2,3127.4,3.87473]
["bitfinex","ETHUSD",1720626577777,3.21,3129.2,3127.5,3.687473]
["bitfinex","ETHUSD",1720626579183,3.21,3129.2,3127.7,3.19717]
["bitfinex","ETHUSD",1720626579505,3.21,3129.2,3127.8,3.0]
["bitfinex","ETHUSD",1720626579846,3.21,3129.2,3127.7,3.0]
["bitfinex","ETHUSD",1720626580283,3.21,3129.2,3127.5,0.687473]
["bitfinex","ETHUSD",1720626580479,3.21,3129.2,3127.6,0.3687473]
["bitfinex","ETHUSD",1720626580846,3.21,3129.2,3127.6,3.5660773]
["bitfinex","ETHUSD",1720626581050,3.21,3129.2,3127.7,5.832]
["bitfinex","ETHUSD",1720626581441,0.05557159,3129.1,3127.7,5.832]
["bitfinex","ETHUSD",1720626581649,0.05557159,3129.1,3127.7,9.02917]
["bitfinex","ETHUSD",1720626581848,0.05557159,3129.1,3127.8,0.93979173]
["bitfinex","ETHUSD",1720626582078,0.05557159,3129.1,3127.9,3.19697]
["bitfinex","ETHUSD",1720626582290,0.05557159,3129.1,3128.3,2.832]
["bitfinex","ETHUSD",1720626582461,3.21,3129.2,3128.7,2.832]
["bitfinex","ETHUSD",1720626582664,7.46,3130.0,3128.8,3.0]
["bitfinex","ETHUSD",1720626582975,3.21,3130.3,3128.8,3.0]
["bitfinex","ETHUSD",1720626583389,3.21,3130.3,3128.8,3.8714499]
["bitfinex","ETHUSD",1720626584790,3.21,3130.3,3128.8,0.8714499]
["bitfinex","ETHUSD",1720626584973,0.55,3130.2,3128.8,0.8714499]
["bitfinex","ETHUSD",1720626585503,3.21,3130.3,3128.8,4.1314492]
["bitfinex","ETHUSD",1720626585653,3.21,3130.3,3128.9,6.196]
["bitfinex","ETHUSD",1720626585864,3.21,3130.3,3129.0,4.55003724]
["bitfinex","ETHUSD",1720626586069,3.21,3130.3,3129.1,3.0]
["bitfinex","ETHUSD",1720626586612,3.21,3130.3,3129.2,3.25959042]
["bitfinex","ETHUSD",1720626586816,3.21,3130.3,3129.4,3.773]
["bitfinex","ETHUSD",1720626587134,3.21,3130.3,3129.5,3.06389389]
["bitfinex","ETHUSD",1720626587313,3.21,3130.3,3129.6,0.68368939]
["bitfinex","ETHUSD",1720626587475,3.21,3130.3,3129.7,0.06389383]
["bitfinex","ETHUSD",1720626587674,3.21,3130.3,3129.6,0.68368939]
["bitfinex","ETHUSD",1720626592899,3.21,3130.3,3129.0,0.71313592]
["bitfinex","ETHUSD",1720626593230,3.773,3130.1,3127.3,3.19757]
["bitfinex","ETHUSD",1720626593403,0.884153,3130.2,3126.4,0.98277957]
["bitfinex","ETHUSD",1720626593404,3.21,3129.1,3127.2,6.97072]
["bitfinex","ETHUSD",1720626593598,3.21,3129.1,3127.2,3.773]
["bitfinex","ETHUSD",1720626593813,0.55,3129.0,3127.2,3.773]
["bitfinex","ETHUSD",1720626594013,3.55,3129.0,3126.8,3.773]
["bitfinex","ETHUSD",1720626594529,3.55,3129.0,3126.9,0.3773]
["bitfinex","ETHUSD",1720626594689,1.66547101,3128.8,3126.4,3.773]
["bitfinex","ETHUSD",1720626594889,9.32156521,3129.0,3128.0,3.773]
["bitfinex","ETHUSD",1720626594890,1.66547101,3129.0,3128.0,3.773]
["bitfinex","ETHUSD",1720626595122,3.21,3129.1,3128.5,3.773]
["bitfinex","ETHUSD",1720626595123,2.2586,3128.9,3128.5,3.773]
["bitfinex","ETHUSD",1720626595389,2.2586,3128.9,3128.6,0.06392518]
["bitfinex","ETHUSD",1720626595594,2.2586,3128.9,3127.8,3.19711]
["bitfinex","ETHUSD",1720626595829,2.2586,3128.9,3128.8,3.773]
["bitfinex","ETHUSD",1720626596185,2.3412,3130.3,3128.8,6.773]
["bitfinex","ETHUSD",1720626596390,0.3206,3130.6,3128.9,3.0]
["bitfinex","ETHUSD",1720626596391,2.3412,3130.0,3128.9,3.0]
["bitfinex","ETHUSD",1720626596804,2.3412,3130.0,3128.4,3.773]
["bitfinex","ETHUSD",1720626597200,2.81687631,3129.9,3128.4,3.773]
["bitfinex","ETHUSD",1720626599298,2.4012,3129.8,3128.0,3.773]
["bitfinex","ETHUSD",1720626599508,2.4012,3129.8,3127.6,3.773]
["bitfinex","ETHUSD",1720626599509,2.4012,3129.6,3127.6,3.773]
["bitfinex","ETHUSD",1720626599687,2.3788,3129.0,3127.6,3.773]
["bitfinex","ETHUSD",1720626600086,2.3788,3129.0,3127.2,3.773]
["bitfinex","ETHUSD",1720626600324,2.4425,3128.9,3127.3,0.06393688]
["bitfinex","ETHUSD",1720626600529,2.4425,3128.9,3127.6,3.773]
["bitfinex","ETHUSD",1720626601409,2.4425,3128.9,3127.2,6.773]
["bitfinex","ETHUSD",1720626601617,2.4425,3128.9,3127.6,3.773]
["bitfinex","ETHUSD",1720626601923,2.4425,3128.9,3127.7,3.0]
["bitfinex","ETHUSD",1720626604552,2.4425,3128.9,3127.7,2.56]
["bitfinex","ETHUSD",1720626604856,2.4425,3128.9,3127.7,3.19718]
["bitfinex","ETHUSD",1720626605151,2.4425,3128.9,3128.0,3.773]
["bitfinex","ETHUSD",1720626605304,2.4425,3128.9,3128.1,0.3773]
["bitfinex","ETHUSD",1720626606006,2.4425,3128.9,3127.6,3.773]
["bitfinex","ETHUSD",1720626606772,2.4425,3128.9,3128.0,3.773]
["bitfinex","ETHUSD",1720626607551,2.4425,3128.9,3128.4,3.773]
["bitfinex","ETHUSD",1720626608262,2.4425,3128.9,3128.5,3.06392023]
["bitfinex","ETHUSD",1720626608750,2.3693,3129.3,3128.5,3.06392023]
["bitfinex","ETHUSD",1720626609048,2.3693,3129.3,3128.6,0.68369202]
["bitfinex","ETHUSD",1720626609252,2.3693,3129.3,3128.8,3.773]
["bitfinex","ETHUSD",1720626609406,2.3693,3129.3,3128.9,3.06391012]
["bitfinex","ETHUSD",1720626609747,2.3693,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1720626610612,2.3693,3129.3,3129.0,0.06391022]
["bitfinex","ETHUSD",1720626610809,2.3804,3129.7,3129.1,0.30639102]
["bitfinex","ETHUSD",1720626611008,2.71436778,3130.2,3129.3,3.773]
["bitfinex","ETHUSD",1720626611214,2.71436778,3130.2,3129.7,3.773]
["bitfinex","ETHUSD",1720626611668,2.3804,3130.2,3129.7,3.773]
["bitfinex","ETHUSD",1720626611952,2.3804,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1720626612456,0.3206,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1720626612457,2.8153,3130.6,3129.8,6.87232]
["bitfinex","ETHUSD",1720626612814,2.8153,3130.6,3130.1,3.773]
["bitfinex","ETHUSD",1720626613008,2.8153,3130.6,3130.2,3.0]
["bitfinex","ETHUSD",1720626613669,2.8153,3130.6,3129.2,3.0]
["bitfinex","ETHUSD",1720626613823,2.352,3130.5,3129.2,0.3306391]
["bitfinex","ETHUSD",1720626614212,2.352,3130.5,3129.3,0.06390024]
["bitfinex","ETHUSD",1720626614516,2.352,3130.5,3129.3,0.06389906]
["bitfinex","ETHUSD",1720626614717,2.352,3130.5,3129.2,3.3306391]
["bitfinex","ETHUSD",1720626615156,2.352,3130.5,3129.3,0.71036391]
["bitfinex","ETHUSD",1720626615320,3.92255826,3130.5,3129.3,0.71036391]
["bitfinex","ETHUSD",1720626615823,3.92255826,3130.5,3128.9,7.47]
["bitfinex","ETHUSD",1720626615824,2.77884422,3130.4,3128.9,7.47]
["bitfinex","ETHUSD",1720626616128,2.2773,3130.3,3128.4,6.96945]
["bitfinex","ETHUSD",1720626616464,2.2773,3130.3,3128.5,3.1964]
["bitfinex","ETHUSD",1720626616614,2.2773,3130.3,3128.5,6.39273]
["bitfinex","ETHUSD",1720626616812,2.2773,3130.3,3128.6,3.88000202]
["bitfinex","ETHUSD",1720626617451,2.2773,3130.3,3128.7,3.0]
["bitfinex","ETHUSD",1720626617660,2.2773,3130.3,3128.8,0.3683692]
["bitfinex","ETHUSD",1720626619221,3.94524086,3130.3,3128.8,0.3683692]
["bitfinex","ETHUSD",1720626619766,2.481,3130.2,3128.8,0.3683692]
["bitfinex","ETHUSD",1720626621370,2.481,3130.2,3128.8,7.3374492]
["bitfinex","ETHUSD",1720626621555,2.481,3130.2,3128.9,3.0]
["bitfinex","ETHUSD",1720626621758,2.481,3130.2,3129.0,1.03374492]
["bitfinex","ETHUSD",1720626622361,2.481,3130.2,3129.0,4.22964492]
["bitfinex","ETHUSD",1720626622549,1.98991074,3130.6,3129.0,4.22964492]
["bitfinex","ETHUSD",1720626622550,2.6249,3130.6,3130.0,3.773]
["bitfinex","ETHUSD",1720626622727,2.6249,3130.6,3130.1,0.06388478]
["bitfinex","ETHUSD",1720626622968,0.3206,3130.6,3130.4,3.773]
["bitfinex","ETHUSD",1720626623180,0.3206,3130.6,3130.5,0.3773]
["bitfinex","ETHUSD",1720626623642,0.3206,3130.6,3129.9,6.773]
["bitfinex","ETHUSD",1720626623967,0.3206,3130.6,3129.5,3.773]
["bitfinex","ETHUSD",1720626624171,2.3043,3130.5,3129.6,3.0]
["bitfinex","ETHUSD",1720626628707,2.3043,3130.5,3129.8,3.19505]
["bitfinex","ETHUSD",1720626628876,1.66945063,3131.3,3129.9,9.9679]
["bitfinex","ETHUSD",1720626628877,0.3206,3130.8,3129.9,9.9679]
["bitfinex","ETHUSD",1720626629081,0.3206,3130.8,3130.0,4.19161]
["bitfinex","ETHUSD",1720626629406,0.3206,3130.8,3130.0,3.99679]
["bitfinex","ETHUSD",1720626629910,0.3206,3130.8,3130.0,3.0]
["bitfinex","ETHUSD",1720626631312,0.3206,3130.8,3130.0,6.19483]
["bitfinex","ETHUSD",1720626631501,0.3206,3130.8,3130.0,9.38965]
["bitfinex","ETHUSD",1720626631822,0.3206,3130.8,3130.0,3.0]
["bitfinex","ETHUSD",1720626632191,0.3206,3130.8,3130.1,0.05938759]
["bitfinex","ETHUSD",1720626632404,0.3206,3131.2,3130.2,0.30593876]
["bitfinex","ETHUSD",1720626632621,0.3206,3131.2,3130.2,0.36981672]
["bitfinex","ETHUSD",1720626632809,0.3206,3131.2,3130.3,3.89522117]
["bitfinex","ETHUSD",1720626633133,2.3667,3131.3,3130.4,3.0]
["bitfinex","ETHUSD",1720626633291,2.3667,3131.3,3130.7,3.773]
["bitfinex","ETHUSD",1720626633292,0.0008,3131.3,3130.7,3.773]
["bitfinex","ETHUSD",1720626633492,0.0008,3131.3,3130.8,0.3773]
["bitfinex","ETHUSD",1720626633864,0.0008,3131.3,3130.8,3.43541597]
["bitfinex","ETHUSD",1720626634336,0.0008,3131.3,3130.8,6.62944597]
["bitfinex","ETHUSD",1720626634540,0.0008,3131.3,3130.8,3.43541597]
["bitfinex","ETHUSD",1720626635753,0.0008,3131.3,3130.8,6.62938597]
["bitfinex","ETHUSD",1720626636046,0.0008,3131.3,3130.9,1.3596546]
["bitfinex","ETHUSD",1720626636411,0.0008,3131.3,3131.0,0.05625802]
["bitfinex","ETHUSD",1720626637899,0.0008,3131.3,3131.0,0.12012752]
["bitfinex","ETHUSD",1720626638200,0.0008,3131.3,3131.2,8.71712]
["bitfinex","ETHUSD",1720626638395,0.0008,3131.3,3131.2,12.26712]
["bitfinex","ETHUSD",1720626638716,0.0008,3131.3,3131.2,13.93113874]
["bitfinex","ETHUSD",1720626641711,2.4074,3132.7,3131.4,3.19338]
["bitfinex","ETHUSD",1720626642041,2.4074,3132.7,3131.7,3.773]
["bitfinex","ETHUSD",1720626642349,2.4074,3132.7,3131.8,0.05388382]
["bitfinex","ETHUSD",1720626642538,2.4074,3132.7,3131.8,3.05388382]
["bitfinex","ETHUSD",1720626642746,2.4074,3132.7,3131.9,0.68268838]
["bitfinex","ETHUSD",1720626643247,2.482,3133.2,3132.1,3.773]
["bitfinex","ETHUSD",1720626643430,2.482,3133.2,3132.5,3.773]
["bitfinex","ETHUSD",1720626643636,7.46,3133.9,3132.6,3.05227877]
["bitfinex","ETHUSD",1720626643811,2.482,3134.0,3132.6,3.05227877]
["bitfinex","ETHUSD",1720626644145,2.482,3134.0,3132.6,3.73480665]
["bitfinex","ETHUSD",1720626644701,2.482,3134.0,3132.9,3.773]
["bitfinex","ETHUSD",1720626644951,2.482,3134.0,3133.0,3.05199559]
["bitfinex","ETHUSD",1720626648513,3.3240541,3134.1,3133.0,3.05199559]
["bitfinex","ETHUSD",1720626648713,0.1140541,3134.1,3133.0,3.05199559]
["bitfinex","ETHUSD",1720626648947,0.1140541,3134.1,3133.1,1.23591056]
["bitfinex","ETHUSD",1720626649312,0.1140541,3134.1,3133.3,3.773]
["bitfinex","ETHUSD",1720626649621,0.1140541,3134.1,3133.4,3.05120835]
["bitfinex","ETHUSD",1720626649831,2.4303,3134.0,3133.4,0.05120835]
["bitfinex","ETHUSD",1720626650224,2.4303,3133.9,3132.3,7.47]
["bitfinex","ETHUSD",1720626650436,2.4303,3133.9,3131.9,4.45568838]
["bitfinex","ETHUSD",1720626650437,2.7509,3133.9,3132.4,0.747]
["bitfinex","ETHUSD",1720626650646,2.4303,3133.7,3132.4,0.04822531]
["bitfinex","ETHUSD",1720626650945,2.4303,3133.6,3131.9,0.68268838]
["bitfinex","ETHUSD",1720626651177,5.9803,3133.6,3132.5,0.04529606]
["bitfinex","ETHUSD",1720626651358,0.3206,3133.5,3131.5,11.243]
["bitfinex","ETHUSD",1720626651565,2.4303,3133.3,3131.5,3.773]
["bitfinex","ETHUSD",1720626651874,2.4303,3133.3,3131.2,3.19363]
["bitfinex","ETHUSD",1720626651875,2.4303,3133.3,3131.9,3.773]
["bitfinex","ETHUSD",1720626652227,2.4303,3133.3,3132.0,0.04413545]
["bitfinex","ETHUSD",1720626652651,2.4303,3133.3,3132.1,0.04409005]
["bitfinex","ETHUSD",1720626652929,2.4303,3133.3,3131.6,3.0]
["bitfinex","ETHUSD",1720626653230,2.4303,3133.3,3131.7,0.6773]
["bitfinex","ETHUSD",1720626653231,2.7509,3133.3,3131.7,0.6773]
["bitfinex","ETHUSD",1720626653456,2.4245,3133.0,3131.1,3.773]
["bitfinex","ETHUSD",1720626653674,0.3206,3132.9,3131.8,0.04422626]
["bitfinex","ETHUSD",1720626653897,2.4092,3132.7,3130.7,7.47]
["bitfinex","ETHUSD",1720626654179,0.3206,3132.6,3130.8,0.79168051]
["bitfinex","ETHUSD",1720626654370,0.8706,3132.5,3130.8,0.04468051]
["bitfinex","ETHUSD",1720626654539,0.55,3132.5,3130.8,0.04468051]
["bitfinex","ETHUSD",1720626654739,0.55,3132.5,3130.8,0.06386574]
["bitfinex","ETHUSD",1720626654965,0.55,3132.5,3130.4,3.19445]
["bitfinex","ETHUSD",1720626654966,3.0,3132.6,3130.9,0.04463508]
["bitfinex","ETHUSD",1720626655277,0.3206,3132.6,3130.6,3.19419]
["bitfinex","ETHUSD",1720626655480,3.3206,3132.6,3130.7,0.36414495]
["bitfinex","ETHUSD",1720626655960,3.3206,3132.6,3130.7,6.55829495]
["bitfinex","ETHUSD",1720626656664,3.3206,3132.6,3130.7,0.36414495]
["bitfinex","ETHUSD",1720626656879,0.3206,3132.3,3130.7,0.04472595]
["bitfinex","ETHUSD",1720626657047,0.3206,3132.3,3130.1,3.19471]
["bitfinex","ETHUSD",1720626657398,2.6604,3132.2,3130.2,0.0449532]
["bitfinex","ETHUSD",1720626657567,3.2104,3132.2,3130.2,0.0449532]
["bitfinex","ETHUSD",1720626657771,3.2104,3132.2,3129.9,7.47]
["bitfinex","ETHUSD",1720626657772,3.0,3132.1,3129.9,7.47]
["bitfinex","ETHUSD",1720626658092,3.0,3132.1,3130.2,3.19466]
["bitfinex","ETHUSD",1720626658445,5.3398,3132.2,3130.3,0.04490775]
["bitfinex","ETHUSD",1720626658675,5.3398,3132.2,3130.3,3.04490775]
["bitfinex","ETHUSD",1720626659095,5.3398,3132.2,3130.3,5.43750775]
["bitfinex","ETHUSD",1720626659244,2.3421,3133.0,3131.0,3.19384]
["bitfinex","ETHUSD",1720626659449,2.50067731,3133.0,3131.1,3.06385453]
["bitfinex","ETHUSD",1720626659691,2.50067731,3133.0,3131.1,3.10839874]
["bitfinex","ETHUSD",1720626659977,2.50067731,3133.0,3131.1,3.04454421]
["bitfinex","ETHUSD",1720626660291,2.50067731,3133.0,3131.1,0.04454421]
["bitfinex","ETHUSD",1720626660292,2.3421,3132.4,3131.1,0.04454421]
["bitfinex","ETHUSD",1720626660497,0.3206,3132.3,3130.4,3.54375078]
["bitfinex","ETHUSD",1720626660788,0.3206,3132.3,3130.5,0.04481684]
["bitfinex","ETHUSD",1720626660971,0.3206,3132.3,3130.6,0.35885676]
["bitfinex","ETHUSD",1720626661278,3.3206,3132.3,3130.7,0.04515902]
["bitfinex","ETHUSD",1720626661642,3.3206,3132.3,3130.4,0.54375078]
["bitfinex","ETHUSD",1720626661848,3.3206,3132.3,3130.5,0.04524991]
["bitfinex","ETHUSD",1720626662499,0.55,3132.2,3130.5,0.04524991]
["bitfinex","ETHUSD",1720626662780,0.8706,3132.2,3130.5,0.34340998]
["bitfinex","ETHUSD",1720626663082,0.8706,3132.2,3130.5,0.04524991]
["bitfinex","ETHUSD",1720626663291,0.8706,3132.2,3130.0,0.747]
["bitfinex","ETHUSD",1720626663445,0.8706,3132.2,3129.8,2.329]
["bitfinex","ETHUSD",1720626663645,0.8706,3132.2,3130.1,0.04543173]
["bitfinex","ETHUSD",1720626663872,2.4538,3132.1,3129.9,0.04552265]
["bitfinex","ETHUSD",1720626664058,2.4538,3132.1,3129.8,2.329]
["bitfinex","ETHUSD",1720626664059,3.5306,3131.5,3130.0,0.04547719]
["bitfinex","ETHUSD",1720626664499,3.55,3131.4,3130.1,0.04543173]
["bitfinex","ETHUSD",1720626664662,2.3508,3131.3,3129.2,9.9552]
["bitfinex","ETHUSD",1720626664853,0.3206,3131.2,3129.3,0.99552]
["bitfinex","ETHUSD",1720626665048,0.55,3131.1,3129.3,1.0413155]
["bitfinex","ETHUSD",1720626665252,0.55,3131.1,3129.3,0.0457955]
["bitfinex","ETHUSD",1720626668005,3.3206,3131.2,3129.4,0.06389376]
["bitfinex","ETHUSD",1720626668152,3.0,3131.2,3129.5,3.19539]
["bitfinex","ETHUSD",1720626668354,3.21,3131.5,3129.8,3.19507]
["bitfinex","ETHUSD",1720626668576,3.21,3131.5,3129.9,0.70289623]
["bitfinex","ETHUSD",1720626668907,3.21,3131.5,3130.0,2.3924]
["bitfinex","ETHUSD",1720626669049,3.21,3131.5,3130.1,0.06387734]
["bitfinex","ETHUSD",1720626669247,3.21,3131.5,3130.1,0.10717516]
["bitfinex","ETHUSD",1720626669912,3.21,3131.5,3130.2,3.19466]
["bitfinex","ETHUSD",1720626670087,3.21,3131.5,3130.3,0.71352595]
["bitfinex","ETHUSD",1720626670290,3.21,3131.5,3130.3,0.7566546]
["bitfinex","ETHUSD",1720626670794,3.21,3131.5,3130.3,6.9512046]
["bitfinex","ETHUSD",1720626671293,3.21,3131.5,3130.3,3.69278217]
["bitfinex","ETHUSD",1720626671492,3.21,3131.5,3130.3,0.69278217]
["bitfinex","ETHUSD",1720626671648,3.21,3131.5,3130.4,0.68873822]
["bitfinex","ETHUSD",1720626671853,3.21,3131.5,3130.4,3.68873822]
["bitfinex","ETHUSD",1720626672277,3.21,3131.5,3130.5,0.04312865]
["bitfinex","ETHUSD",1720626672904,3.21,3131.5,3130.0,2.3924]
["bitfinex","ETHUSD",1720626673199,3.21,3131.5,3130.0,5.3924]
["bitfinex","ETHUSD",1720626673350,3.21,3131.5,3130.1,0.90200617]
["bitfinex","ETHUSD",1720626673792,3.21,3131.5,3130.2,0.06387907]
["bitfinex","ETHUSD",1720626674267,3.21,3131.5,3130.3,0.04319418]
["bitfinex","ETHUSD",1720626674585,3.21,3131.5,3130.3,3.04319418]
["bitfinex","ETHUSD",1720626675194,3.21,3131.5,3130.3,6.23774418]
["bitfinex","ETHUSD",1720626675395,3.21,3131.5,3130.4,0.68764654]
["bitfinex","ETHUSD",1720626675552,3.21,3131.5,3130.4,0.62377442]
["bitfinex","ETHUSD",1720626675754,3.21,3131.5,3130.5,0.04310327]
["bitfinex","ETHUSD",1720626676058,3.21,3131.5,3130.6,0.04305783]
["bitfinex","ETHUSD",1720626676681,3.21,3131.5,3130.1,3.858738]
["bitfinex","ETHUSD",1720626676878,3.21,3131.5,3130.1,3.0]
["bitfinex","ETHUSD",1720626677187,3.21,3131.5,3130.2,0.04322272]
["bitfinex","ETHUSD",1720626677581,3.0,3131.4,3130.2,0.04322272]
["bitfinex","ETHUSD",1720626677781,3.0,3131.4,3129.8,7.47]
["bitfinex","ETHUSD",1720626677977,3.0,3131.4,3130.3,0.04317726]
["bitfinex","ETHUSD",1720626678285,3.0,3131.4,3129.6,3.19527]
["bitfinex","ETHUSD",1720626678484,3.0,3131.4,3129.7,0.93099204]
["bitfinex","ETHUSD",1720626678711,3.0,3131.4,3129.7,0.04345004]
["bitfinex","ETHUSD",1720626682390,0.3206,3131.3,3129.7,0.04345004]
["bitfinex","ETHUSD",1720626682991,3.0,3131.4,3129.7,0.04345004]
["bitfinex","ETHUSD",1720626682992,0.8706,3131.2,3129.7,0.04345004]
["bitfinex","ETHUSD",1720626683314,0.3206,3131.2,3129.7,0.04345004]
["bitfinex","ETHUSD",1720626683528,0.55,3131.1,3129.7,0.04345004]
["bitfinex","ETHUSD",1720626683700,0.55,3131.1,3129.8,0.304345]
["bitfinex","ETHUSD",1720626684038,0.3206,3131.2,3129.9,0.04348177]
["bitfinex","ETHUSD",1720626684593,0.05556505,3131.1,3129.9,0.04348177]
["bitfinex","ETHUSD",1720626685411,2.4191,3131.0,3129.9,0.04348177]
["bitfinex","ETHUSD",1720626685785,0.55,3130.9,3129.1,3.771]
["bitfinex","ETHUSD",1720626686099,0.55,3130.9,3129.2,1.4080801]
["bitfinex","ETHUSD",1720626686100,3.21,3130.5,3129.2,1.4080801]
["bitfinex","ETHUSD",1720626686313,2.4996,3130.4,3129.2,0.0438001]
["bitfinex","ETHUSD",1720626686516,5.4996,3130.4,3128.5,2.4477]
["bitfinex","ETHUSD",1720626686720,5.4996,3130.4,3128.6,0.04283263]
["bitfinex","ETHUSD",1720626686886,0.3206,3130.3,3128.6,0.04283263]
["bitfinex","ETHUSD",1720626687233,3.3206,3130.3,3128.6,0.04283263]
["bitfinex","ETHUSD",1720626688189,3.3206,3130.3,3128.7,0.24905326]
["bitfinex","ETHUSD",1720626688525,0.8706,3130.2,3128.5,2.4477]
["bitfinex","ETHUSD",1720626688748,0.8706,3130.2,3128.6,0.04165883]
["bitfinex","ETHUSD",1720626689242,0.55,3130.2,3128.6,0.04165883]
["bitfinex","ETHUSD",1720626689536,3.0,3130.3,3128.6,0.04165883]
["bitfinex","ETHUSD",1720626689744,2.4996,3130.3,3128.6,0.04165883]
["bitfinex","ETHUSD",1720626690028,2.4996,3130.0,3127.4,2.4477]
["bitfinex","ETHUSD",1720626690185,2.4996,3129.0,3127.4,2.4477]
["bitfinex","ETHUSD",1720626690392,2.4996,3129.0,3127.8,0.03555968]
["bitfinex","ETHUSD",1720626690635,2.4996,3129.0,3127.5,0.28046628]
["bitfinex","ETHUSD",1720626690816,2.4996,3129.0,3127.9,0.03551416]
["bitfinex","ETHUSD",1720626690985,2.4996,3129.0,3127.5,0.24477]
["bitfinex","ETHUSD",1720626691306,2.4996,3129.0,3127.6,0.03565074]
["bitfinex","ETHUSD",1720626691503,2.4996,3129.0,3127.6,0.30846281]
["bitfinex","ETHUSD",1720626693429,2.4996,3129.0,3127.6,0.03565074]
["bitfinex","ETHUSD",1720626693594,0.55,3128.9,3127.6,0.03565074]
["bitfinex","ETHUSD",1720626693792,3.55,3128.9,3126.6,9.9177]
["bitfinex","ETHUSD",1720626693991,3.33409979,3128.8,3126.6,2.4477]
["bitfinex","ETHUSD",1720626694214,3.0,3128.7,3126.7,0.03497232]
["bitfinex","ETHUSD",1720626694428,0.55,3128.6,3126.8,0.24826723]
["bitfinex","ETHUSD",1720626694989,2.4996,3127.8,3126.9,0.03488121]
["bitfinex","ETHUSD",1720626695143,5.4996,3127.8,3126.9,0.03488121]
["bitfinex","ETHUSD",1720626695437,0.55,3127.7,3126.0,2.4477]
["bitfinex","ETHUSD",1720626695616,3.55,3127.7,3126.0,2.4477]
["bitfinex","ETHUSD",1720626695809,3.55,3127.7,3126.1,0.58077938]
["bitfinex","ETHUSD",1720626696048,3.55,3127.7,3126.1,0.03418152]
["bitfinex","ETHUSD",1720626696194,4.12514216,3127.7,3126.1,0.03418152]
["bitfinex","ETHUSD",1720626696393,4.12514216,3127.7,3125.5,2.4538]
["bitfinex","ETHUSD",1720626696898,4.12514216,3127.7,3125.6,0.03334676]
["bitfinex","ETHUSD",1720626697598,2.2858,3127.5,3125.6,0.03334676]
["bitfinex","ETHUSD",1720626697855,0.55,3127.4,3125.6,0.03334676]
["bitfinex","ETHUSD",1720626698018,0.55,3127.4,3125.3,3.771]
["bitfinex","ETHUSD",1720626698354,3.21,3126.9,3125.4,0.03343794]
["bitfinex","ETHUSD",1720626698506,3.21,3126.9,3123.8,3.20113]
["bitfinex","ETHUSD",1720626698507,3.39477862,3126.8,3124.2,3.771]
["bitfinex","ETHUSD",1720626698715,3.0,3126.7,3124.3,3.23458968]
["bitfinex","ETHUSD",1720626698920,0.3206,3126.6,3124.4,3.20061]
["bitfinex","ETHUSD",1720626699162,5.20057862,3126.6,3124.5,0.03284297]
["bitfinex","ETHUSD",1720626699377,3.0,3126.5,3124.2,3.771]
["bitfinex","ETHUSD",1720626699648,2.8371,3126.4,3124.6,0.03279735]
["bitfinex","ETHUSD",1720626699854,3.0,3126.3,3124.3,0.03293422]
["bitfinex","ETHUSD",1720626700032,0.55,3126.2,3124.7,0.03275173]
["bitfinex","ETHUSD",1720626700217,0.55,3126.2,3124.4,0.03288859]
["bitfinex","ETHUSD",1720626700413,0.55,3126.2,3124.1,3.20088]
["bitfinex","ETHUSD",1720626700751,0.55,3126.2,3124.2,3.55386785]
["bitfinex","ETHUSD",1720626700967,3.0,3126.3,3124.4,3.20054]
["bitfinex","ETHUSD",1720626701117,5.2871,3126.4,3124.5,0.03369323]
["bitfinex","ETHUSD",1720626701945,5.2871,3126.4,3124.5,3.03369323]
["bitfinex","ETHUSD",1720626702258,5.2871,3126.4,3124.7,3.20028]
["bitfinex","ETHUSD",1720626702259,3.0,3126.3,3124.7,3.20028]
["bitfinex","ETHUSD",1720626702568,3.0,3126.3,3124.5,6.23418323]
["bitfinex","ETHUSD",1720626702569,2.3967,3127.0,3125.3,3.19966]
["bitfinex","ETHUSD",1720626702725,2.3967,3127.0,3124.9,2.4729]
["bitfinex","ETHUSD",1720626702726,2.3967,3127.0,3125.4,0.03328275]
["bitfinex","ETHUSD",1720626702928,2.3967,3127.0,3125.2,6.74979]
["bitfinex","ETHUSD",1720626703165,2.3967,3127.0,3125.3,3.23291835]
["bitfinex","ETHUSD",1720626703463,2.3967,3127.0,3125.4,3.67829183]
["bitfinex","ETHUSD",1720626703754,2.3967,3127.0,3125.5,0.03323715]
["bitfinex","ETHUSD",1720626704117,2.3967,3127.0,3125.6,3.19937]
["bitfinex","ETHUSD",1720626704315,7.46,3127.8,3125.6,3.19937]
["bitfinex","ETHUSD",1720626704316,2.4375,3127.6,3125.7,3.09711081]
["bitfinex","ETHUSD",1720626704566,2.4375,3127.6,3125.8,0.06396468]
["bitfinex","ETHUSD",1720626704766,2.4375,3127.6,3126.0,3.19896]
["bitfinex","ETHUSD",1720626705052,2.4375,3127.6,3126.1,0.03296364]
["bitfinex","ETHUSD",1720626705253,0.05551046,3127.7,3126.1,0.03296364]
["bitfinex","ETHUSD",1720626705254,0.05551046,3127.7,3126.2,3.19869]
["bitfinex","ETHUSD",1720626705467,3.21,3128.1,3126.6,3.19826]
["bitfinex","ETHUSD",1720626705618,3.21,3128.1,3126.8,3.19812]
["bitfinex","ETHUSD",1720626705819,3.21,3128.1,3126.9,0.619812]
["bitfinex","ETHUSD",1720626706023,2.4675,3128.0,3126.9,0.03259913]
["bitfinex","ETHUSD",1720626706216,2.4675,3128.0,3126.9,0.04257115]
["bitfinex","ETHUSD",1720626706464,2.4675,3128.0,3125.9,2.57761107]
["bitfinex","ETHUSD",1720626706465,2.4675,3128.0,3125.8,7.47]
["bitfinex","ETHUSD",1720626706625,0.5140806,3127.9,3127.0,0.03902356]
["bitfinex","ETHUSD",1720626706819,3.5140806,3127.9,3125.8,7.47]
["bitfinex","ETHUSD",1720626707143,3.0,3127.9,3125.9,3.84756845]
["bitfinex","ETHUSD",1720626707329,3.3206,3127.9,3126.1,3.19886]
["bitfinex","ETHUSD",1720626707537,0.3206,3127.9,3126.2,3.03644231]
["bitfinex","ETHUSD",1720626707736,2.4675,3128.0,3126.2,3.03644231]
["bitfinex","ETHUSD",1720626708057,2.4675,3128.0,3126.3,5.64043]
["bitfinex","ETHUSD",1720626708235,2.4675,3128.0,3126.4,3.0]
["bitfinex","ETHUSD",1720626708436,2.4675,3128.0,3126.6,3.19826]
["bitfinex","ETHUSD",1720626708770,2.4675,3128.0,3126.7,3.04275751]
["bitfinex","ETHUSD",1720626709283,2.4675,3128.0,3126.7,6.24099751]
["bitfinex","ETHUSD",1720626710249,2.4675,3128.0,3126.7,3.04275751]
["bitfinex","ETHUSD",1720626710453,2.4675,3128.0,3126.7,0.04275751]
["bitfinex","ETHUSD",1720626710819,3.21,3128.1,3126.8,0.70787374]
["bitfinex","ETHUSD",1720626711025,3.21,3128.1,3126.8,3.90601374]
["bitfinex","ETHUSD",1720626711263,3.21,3128.1,3126.9,3.04263327]
["bitfinex","ETHUSD",1720626711581,3.21,3128.1,3126.9,3.10657641]
["bitfinex","ETHUSD",1720626712660,3.21,3128.1,3126.9,3.04263327]
["bitfinex","ETHUSD",1720626712975,3.21,3128.1,3127.0,0.3686561]
["bitfinex","ETHUSD",1720626713155,3.21,3128.1,3127.1,0.04250904]
["bitfinex","ETHUSD",1720626713353,3.21,3128.1,3126.8,0.64392775]
["bitfinex","ETHUSD",1720626713537,3.21,3128.1,3126.9,0.04263327]
["bitfinex","ETHUSD",1720626713765,3.21,3128.1,3126.9,0.10657646]
["bitfinex","ETHUSD",1720626713948,3.21,3128.1,3126.9,3.10657646]
["bitfinex","ETHUSD",1720626714276,3.21,3128.1,3127.2,3.19765]
["bitfinex","ETHUSD",1720626714483,3.21,3128.1,3127.3,6.26147461]
["bitfinex","ETHUSD",1720626714651,3.21,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1720626714998,3.21,3128.1,3127.6,3.11035127]
["bitfinex","ETHUSD",1720626715266,2.3519,3129.0,3127.6,6.30762127]
["bitfinex","ETHUSD",1720626715481,2.3519,3129.0,3127.7,0.95049613]
["bitfinex","ETHUSD",1720626715972,2.3519,3129.0,3127.8,0.04582806]
["bitfinex","ETHUSD",1720626716468,2.3519,3129.0,3127.0,3.69486342]
["bitfinex","ETHUSD",1720626716667,2.3519,3129.0,3127.9,0.04575977]
["bitfinex","ETHUSD",1720626716976,2.3519,3129.0,3126.5,2.4555]
["bitfinex","ETHUSD",1720626716977,2.8659806,3129.0,3126.6,7.47]
["bitfinex","ETHUSD",1720626717187,3.21,3128.1,3126.7,0.79605568]
["bitfinex","ETHUSD",1720626717470,3.21,3128.1,3126.7,0.04905568]
["bitfinex","ETHUSD",1720626717471,2.4421,3128.0,3126.7,0.04905568]
["bitfinex","ETHUSD",1720626717834,2.4421,3128.0,3126.2,3.19874]
["bitfinex","ETHUSD",1720626718104,2.4421,3128.0,3126.8,0.04897975]
["bitfinex","ETHUSD",1720626718367,2.4421,3128.0,3126.9,0.04890383]
["bitfinex","ETHUSD",1720626718532,2.4421,3128.0,3126.3,3.19859]
["bitfinex","ETHUSD",1720626718533,2.4421,3128.0,3126.4,3.19856]
["bitfinex","ETHUSD",1720626718738,2.4421,3128.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720626718972,2.4421,3128.0,3126.7,0.04905568]
["bitfinex","ETHUSD",1720626720178,2.4421,3128.0,3126.2,6.19872]
["bitfinex","ETHUSD",1720626720474,2.4421,3128.0,3126.3,0.04935944]
["bitfinex","ETHUSD",1720626721693,5.4421,3128.0,3125.9,2.3635]
["bitfinex","ETHUSD",1720626721913,2.3366,3127.8,3126.4,0.0492835]
["bitfinex","ETHUSD",1720626722064,2.3366,3127.8,3125.5,7.07147]
["bitfinex","ETHUSD",1720626722255,5.3366,3127.8,3126.0,3.19895]
["bitfinex","ETHUSD",1720626722456,5.3366,3127.8,3126.2,3.19873]
["bitfinex","ETHUSD",1720626722760,2.3366,3127.8,3126.4,3.779]
["bitfinex","ETHUSD",1720626723102,2.3366,3127.8,3126.5,0.04920755]
["bitfinex","ETHUSD",1720626723103,1.3366,3127.8,3126.5,0.04920755]
["bitfinex","ETHUSD",1720626723559,1.3366,3127.8,3126.1,3.0]
["bitfinex","ETHUSD",1720626723887,1.3366,3127.8,3126.2,0.0494354]
["bitfinex","ETHUSD",1720626724404,1.3366,3127.8,3126.4,3.19855]
["bitfinex","ETHUSD",1720626724552,1.3366,3127.8,3126.6,3.19835]
["bitfinex","ETHUSD",1720626724755,1.3366,3127.8,3126.7,0.04905568]
["bitfinex","ETHUSD",1720626726389,1.3366,3127.8,3125.9,13.86799]
["bitfinex","ETHUSD",1720626726697,1.3366,3127.8,3126.0,0.04958732]
["bitfinex","ETHUSD",1720626727051,1.3366,3127.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720626727258,1.3366,3127.8,3126.3,0.319876]
["bitfinex","ETHUSD",1720626727564,1.3366,3127.8,3126.3,0.37011985]
["bitfinex","ETHUSD",1720626727954,1.3366,3127.8,3126.3,0.05024385]
["bitfinex","ETHUSD",1720626728190,1.3366,3127.8,3126.0,6.779]
["bitfinex","ETHUSD",1720626728375,1.3366,3127.8,3126.1,0.04578134]
["bitfinex","ETHUSD",1720626729266,1.3366,3127.8,3126.4,3.779]
["bitfinex","ETHUSD",1720626729495,1.3366,3127.8,3126.6,6.39656]
["bitfinex","ETHUSD",1720626729699,1.3366,3127.8,3126.7,7.2082476]
["bitfinex","ETHUSD",1720626729907,1.3366,3127.8,3126.7,7.18969097]
["bitfinex","ETHUSD",1720626730061,1.3366,3127.8,3126.8,0.06394666]
["bitfinex","ETHUSD",1720626730259,3.21,3128.1,3126.8,3.779]
["bitfinex","ETHUSD",1720626730567,3.21,3128.1,3126.9,3.04525362]
["bitfinex","ETHUSD",1720626730764,3.21,3128.1,3127.0,0.68242536]
["bitfinex","ETHUSD",1720626730958,3.21,3128.1,3127.1,0.04500588]
["bitfinex","ETHUSD",1720626731796,3.21,3128.1,3126.7,0.94605069]
["bitfinex","ETHUSD",1720626731962,2.9422,3128.0,3126.8,0.04512202]
["bitfinex","ETHUSD",1720626732169,5.9422,3128.0,3126.2,3.19869]
["bitfinex","ETHUSD",1720626732394,2.3922,3128.0,3126.6,3.19836]
["bitfinex","ETHUSD",1720626732555,2.3922,3128.0,3126.8,6.97714]
["bitfinex","ETHUSD",1720626732758,3.21,3128.1,3127.2,3.779]
["bitfinex","ETHUSD",1720626732983,3.21,3128.1,3127.3,0.04975601]
["bitfinex","ETHUSD",1720626733191,3.21,3128.1,3127.3,3.04975601]
["bitfinex","ETHUSD",1720626735174,3.21,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720626735376,3.21,3128.1,3127.5,0.04960421]
["bitfinex","ETHUSD",1720626735575,3.21,3128.1,3126.9,6.19798]
["bitfinex","ETHUSD",1720626735783,3.21,3128.1,3127.0,0.98958873]
["bitfinex","ETHUSD",1720626735991,3.21,3128.1,3127.0,4.18752873]
["bitfinex","ETHUSD",1720626736187,3.21,3128.1,3127.1,3.0]
["bitfinex","ETHUSD",1720626736397,3.21,3128.1,3127.2,0.04983191]
["bitfinex","ETHUSD",1720626736904,3.21,3128.1,3127.0,0.939605]
["bitfinex","ETHUSD",1720626737194,3.21,3128.1,3127.1,0.76366732]
["bitfinex","ETHUSD",1720626738371,3.21,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1720626738672,3.21,3128.1,3127.4,3.04968011]
["bitfinex","ETHUSD",1720626738895,2.3922,3128.7,3127.4,3.04968011]
["bitfinex","ETHUSD",1720626740567,2.3922,3128.7,3127.5,3.0]
["bitfinex","ETHUSD",1720626740772,2.3922,3128.7,3127.6,0.35422483]
["bitfinex","ETHUSD",1720626741015,2.3922,3128.7,3127.6,0.04925682]
["bitfinex","ETHUSD",1720626741367,2.3922,3128.7,3127.2,3.0]
["bitfinex","ETHUSD",1720626741620,2.3922,3128.7,3127.3,0.04948451]
["bitfinex","ETHUSD",1720626741907,0.05544205,3128.9,3128.1,3.779]
["bitfinex","ETHUSD",1720626742081,0.33386202,3129.0,3128.2,3.06392747]
["bitfinex","ETHUSD",1720626742283,0.33386202,3129.0,3128.3,0.68429275]
["bitfinex","ETHUSD",1720626742481,3.21,3129.2,3128.3,0.68429275]
["bitfinex","ETHUSD",1720626742680,3.21,3129.2,3128.4,0.04864988]
["bitfinex","ETHUSD",1720626743478,3.21,3129.2,3128.5,3.779]
["bitfinex","ETHUSD",1720626743672,3.21,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1720626743902,3.21,3129.2,3128.7,0.6779]
["bitfinex","ETHUSD",1720626744286,3.21,3129.2,3128.8,0.04834652]
["bitfinex","ETHUSD",1720626744811,3.21,3129.2,3128.7,0.6779]
["bitfinex","ETHUSD",1720626744812,3.21,3129.2,3128.9,0.0482707]
["bitfinex","ETHUSD",1720626745045,3.21,3129.2,3128.7,0.6779]
["bitfinex","ETHUSD",1720626745173,3.21,3129.2,3129.0,0.04819487]
["bitfinex","ETHUSD",1720626745373,3.21,3129.2,3128.7,0.6779]
["bitfinex","ETHUSD",1720626745573,3.21,3129.2,3128.8,0.41613652]
["bitfinex","ETHUSD",1720626748675,0.0554276,3129.8,3128.8,0.41613652]
["bitfinex","ETHUSD",1720626748877,9.9396,3130.1,3128.9,3.84291017]
["bitfinex","ETHUSD",1720626749111,2.4796,3130.1,3129.0,3.0]
["bitfinex","ETHUSD",1720626749417,2.4796,3130.1,3129.0,3.11210484]
["bitfinex","ETHUSD",1720626749588,2.4796,3130.1,3129.1,0.68911048]
["bitfinex","ETHUSD",1720626749789,2.4796,3130.1,3129.2,0.04804325]
["bitfinex","ETHUSD",1720626750908,0.33374756,3130.2,3129.2,0.04804325]
["bitfinex","ETHUSD",1720626751121,0.33374756,3130.2,3129.3,3.779]
["bitfinex","ETHUSD",1720626751347,5.4926,3130.6,3129.7,3.779]
["bitfinex","ETHUSD",1720626751512,5.82634202,3130.6,3129.8,0.04686986]
["bitfinex","ETHUSD",1720626751716,3.21,3130.6,3129.8,0.04686986]
["bitfinex","ETHUSD",1720626752146,2.2826,3131.1,3129.9,3.19492]
["bitfinex","ETHUSD",1720626752342,2.2826,3131.1,3130.1,3.779]
["bitfinex","ETHUSD",1720626752660,2.2826,3131.1,3130.0,0.62417899]
["bitfinex","ETHUSD",1720626752823,2.2826,3131.1,3130.0,3.81905899]
["bitfinex","ETHUSD",1720626753014,2.2826,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720626754050,0.15494835,3131.6,3130.1,3.0]
["bitfinex","ETHUSD",1720626754051,2.3715,3131.6,3130.2,3.779]
["bitfinex","ETHUSD",1720626754263,2.3715,3131.6,3130.3,3.6779]
["bitfinex","ETHUSD",1720626754607,2.70521298,3131.6,3130.3,3.6779]
["bitfinex","ETHUSD",1720626758453,2.3715,3131.6,3130.3,3.6779]
["bitfinex","ETHUSD",1720626759217,2.3715,3131.6,3130.4,3.0]
["bitfinex","ETHUSD",1720626759411,2.3715,3131.6,3130.0,0.62417899]
["bitfinex","ETHUSD",1720626759412,0.55,3131.5,3129.5,7.47]
["bitfinex","ETHUSD",1720626759654,2.2764,3130.9,3129.5,7.47]
["bitfinex","ETHUSD",1720626759812,2.2764,3130.9,3129.2,12.16]
["bitfinex","ETHUSD",1720626759813,2.597,3130.9,3129.0,3.779]
["bitfinex","ETHUSD",1720626760019,3.55,3130.8,3129.1,0.61141]
["bitfinex","ETHUSD",1720626762935,2.4482,3130.9,3129.2,2.2941]
["bitfinex","ETHUSD",1720626763356,2.4482,3130.9,3129.2,5.2941]
["bitfinex","ETHUSD",1720626763745,0.55,3130.8,3129.2,5.2941]
["bitfinex","ETHUSD",1720626764924,2.4482,3130.7,3129.1,0.61141]
["bitfinex","ETHUSD",1720626765121,2.4482,3130.7,3128.7,6.0731]
["bitfinex","ETHUSD",1720626765321,0.55,3130.6,3128.7,6.0731]
["bitfinex","ETHUSD",1720626765548,3.55,3130.6,3128.7,6.0731]
["bitfinex","ETHUSD",1720626767029,3.55,3130.6,3128.8,3.0]
["bitfinex","ETHUSD",1720626767231,3.55,3130.6,3128.9,0.90731]
["bitfinex","ETHUSD",1720626768166,3.0,3130.6,3129.2,3.779]
["bitfinex","ETHUSD",1720626768366,2.4482,3130.7,3129.2,3.779]
["bitfinex","ETHUSD",1720626769127,2.4482,3130.7,3129.3,3.0]
["bitfinex","ETHUSD",1720626769932,2.4482,3130.7,3129.6,3.779]
["bitfinex","ETHUSD",1720626770175,2.4482,3130.7,3129.7,3.3779]
["bitfinex","ETHUSD",1720626772962,2.4482,3130.7,3129.4,2.3012]
["bitfinex","ETHUSD",1720626772963,2.4482,3130.7,3129.2,3.779]
["bitfinex","ETHUSD",1720626773167,2.4482,3130.7,3129.3,3.0]
["bitfinex","ETHUSD",1720626779131,2.4482,3130.7,3129.6,3.779]
["bitfinex","ETHUSD",1720626779367,2.4482,3130.7,3129.7,3.0]
["bitfinex","ETHUSD",1720626780559,2.4482,3130.7,3129.2,6.1957]
["bitfinex","ETHUSD",1720626780875,2.4482,3130.7,3129.3,0.99747]
["bitfinex","ETHUSD",1720626784050,0.05543924,3130.8,3129.4,2.44839564]
["bitfinex","ETHUSD",1720626784344,3.21,3131.0,3130.0,3.779]
["bitfinex","ETHUSD",1720626784771,3.21,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1720626785491,1.49424816,3131.7,3130.4,3.779]
["bitfinex","ETHUSD",1720626785646,9.9122,3131.8,3130.5,3.3779]
["bitfinex","ETHUSD",1720626785647,2.4522,3131.8,3130.5,3.3779]
["bitfinex","ETHUSD",1720626785994,2.61239165,3131.8,3130.5,3.3779]
["bitfinex","ETHUSD",1720626786281,3.94423905,3131.8,3130.5,3.3779]
["bitfinex","ETHUSD",1720626786459,3.94423905,3131.8,3130.6,0.71569]
["bitfinex","ETHUSD",1720626786871,1.3318474,3131.7,3130.6,0.71569]
["bitfinex","ETHUSD",1720626787254,3.00153325,3131.7,3129.8,6.1542]
["bitfinex","ETHUSD",1720626787481,1.3318474,3131.4,3129.9,3.19499]
["bitfinex","ETHUSD",1720626787681,1.3318474,3131.4,3130.0,3.0]
["bitfinex","ETHUSD",1720626788089,1.3318474,3131.4,3129.9,6.19493]
["bitfinex","ETHUSD",1720626788787,1.3318474,3131.4,3130.2,3.19467]
["bitfinex","ETHUSD",1720626788950,1.3318474,3131.5,3130.3,0.319467]
["bitfinex","ETHUSD",1720626789147,1.3318474,3131.5,3130.1,3.0]
["bitfinex","ETHUSD",1720626789344,1.3318474,3131.4,3130.1,3.0]
["bitfinex","ETHUSD",1720626789585,2.2558,3131.3,3129.8,6.1542]
["bitfinex","ETHUSD",1720626789801,1.3318474,3130.8,3129.3,3.45787]
["bitfinex","ETHUSD",1720626789954,2.2558,3130.6,3129.4,1.092787]
["bitfinex","ETHUSD",1720626790155,2.2558,3130.6,3129.3,2.4604]
["bitfinex","ETHUSD",1720626790156,1.3318474,3130.5,3129.3,2.4604]
["bitfinex","ETHUSD",1720626790493,2.2558,3130.6,3129.3,2.4604]
["bitfinex","ETHUSD",1720626790494,3.5876474,3130.6,3129.3,2.4604]
["bitfinex","ETHUSD",1720626791049,3.5876474,3130.6,3128.9,2.268]
["bitfinex","ETHUSD",1720626791255,1.3318474,3130.3,3128.9,2.268]
["bitfinex","ETHUSD",1720626791486,1.3318474,3130.2,3128.9,2.268]
["bitfinex","ETHUSD",1720626791786,1.3318474,3130.1,3129.0,0.6047]
["bitfinex","ETHUSD",1720626791990,1.3318474,3130.2,3129.0,0.6047]
["bitfinex","ETHUSD",1720626792179,1.3318474,3130.3,3129.0,3.8006]
["bitfinex","ETHUSD",1720626792789,1.3318474,3130.2,3129.1,3.0]
["bitfinex","ETHUSD",1720626793289,1.3318474,3130.1,3129.1,3.0]
["bitfinex","ETHUSD",1720626793489,1.3318474,3130.1,3129.2,0.36047]
["bitfinex","ETHUSD",1720626793658,0.398,3129.4,3129.2,0.36047]
["bitfinex","ETHUSD",1720626793853,0.398,3129.4,3129.3,0.06390124]
["bitfinex","ETHUSD",1720626794060,0.398,3129.4,3129.3,12.2562]
["bitfinex","ETHUSD",1720626794261,0.398,3129.4,3129.3,9.2562]
["bitfinex","ETHUSD",1720626794455,0.398,3129.4,3129.3,13.895767]
["bitfinex","ETHUSD",1720626794952,0.398,3129.4,3129.3,10.700167]
["bitfinex","ETHUSD",1720626795574,0.398,3129.4,3129.3,6.954567]
["bitfinex","ETHUSD",1720626796999,0.398,3129.4,3129.3,4.639567]
["bitfinex","ETHUSD",1720626797200,0.398,3129.4,3129.0,0.6047]
["bitfinex","ETHUSD",1720626798290,0.398,3129.4,3128.8,2.4732]
["bitfinex","ETHUSD",1720626799097,0.398,3129.4,3128.4,11.249]
["bitfinex","ETHUSD",1720626799261,1.7298474,3129.4,3128.4,3.779]
["bitfinex","ETHUSD",1720626799462,1.3318474,3129.3,3128.0,6.9759]
["bitfinex","ETHUSD",1720626799700,1.3318474,3129.1,3128.0,10.17276]
["bitfinex","ETHUSD",1720626799863,1.3318474,3129.1,3128.1,4.461426]
["bitfinex","ETHUSD",1720626800062,1.3318474,3129.2,3128.1,4.461426]
["bitfinex","ETHUSD",1720626800396,2.07235437,3129.4,3128.1,4.461426]
["bitfinex","ETHUSD",1720626800397,1.7298474,3129.4,3128.1,4.461426]
["bitfinex","ETHUSD",1720626800766,1.7298474,3129.4,3128.2,3.0]
["bitfinex","ETHUSD",1720626801467,1.7298474,3129.4,3128.4,3.779]
["bitfinex","ETHUSD",1720626801693,1.7298474,3129.4,3128.5,3.3779]
["bitfinex","ETHUSD",1720626802562,1.7298474,3129.4,3128.6,2.4753]
["bitfinex","ETHUSD",1720626802563,0.398,3129.4,3128.6,2.4753]
["bitfinex","ETHUSD",1720626802768,0.398,3129.4,3128.8,3.779]
["bitfinex","ETHUSD",1720626803018,0.398,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1720626803215,0.398,3129.4,3129.0,1.00389546]
["bitfinex","ETHUSD",1720626805208,0.398,3129.4,3129.1,0.06390341]
["bitfinex","ETHUSD",1720626805404,0.398,3129.4,3129.1,3.06390341]
["bitfinex","ETHUSD",1720626805903,0.398,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1720626806304,0.398,3129.4,3129.0,1.00389546]
["bitfinex","ETHUSD",1720626806608,0.398,3129.4,3129.1,0.40038955]
["bitfinex","ETHUSD",1720626810072,0.398,3129.4,3128.5,0.3779]
["bitfinex","ETHUSD",1720626810375,1.3318474,3129.2,3128.1,5.50477]
["bitfinex","ETHUSD",1720626810575,2.07235993,3129.4,3128.2,3.1967]
["bitfinex","ETHUSD",1720626810576,1.3318474,3129.1,3128.2,3.1967]
["bitfinex","ETHUSD",1720626810808,1.7298474,3129.4,3128.4,3.1965]
["bitfinex","ETHUSD",1720626810971,1.3318474,3129.3,3128.5,0.60275]
["bitfinex","ETHUSD",1720626811172,1.3318474,3129.2,3128.5,0.60275]
["bitfinex","ETHUSD",1720626811398,1.3318474,3129.2,3128.3,2.831]
["bitfinex","ETHUSD",1720626811605,1.3318474,3129.2,3128.4,3.0]
["bitfinex","ETHUSD",1720626812703,1.3318474,3129.1,3128.4,3.0]
["bitfinex","ETHUSD",1720626813317,1.67449607,3129.3,3128.4,6.1965]
["bitfinex","ETHUSD",1720626813318,1.3318474,3129.3,3128.4,6.1965]
["bitfinex","ETHUSD",1720626813613,1.3318474,3129.3,3128.5,0.55]
["bitfinex","ETHUSD",1720626813826,1.7298474,3129.4,3128.6,0.674645]
["bitfinex","ETHUSD",1720626813997,1.3318474,3129.3,3128.6,0.674645]
["bitfinex","ETHUSD",1720626814393,1.7298474,3129.4,3128.6,0.674645]
["bitfinex","ETHUSD",1720626815718,1.7298474,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1720626815719,0.398,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1720626816022,0.398,3129.4,3129.1,2.831]
["bitfinex","ETHUSD",1720626816221,0.398,3129.4,3129.1,6.0268]
["bitfinex","ETHUSD",1720626816390,0.398,3129.4,3129.1,2.831]
["bitfinex","ETHUSD",1720626817126,0.398,3129.4,3129.2,3.0]
["bitfinex","ETHUSD",1720626820711,0.398,3129.4,3128.9,0.90048903]
["bitfinex","ETHUSD",1720626820889,0.398,3129.4,3129.0,0.3900489]
["bitfinex","ETHUSD",1720626823695,0.398,3129.4,3129.1,2.831]
["bitfinex","ETHUSD",1720626824033,0.398,3129.4,3129.2,3.0]
["bitfinex","ETHUSD",1720626824692,0.398,3129.4,3129.2,3.06389943]
["bitfinex","ETHUSD",1720626825232,1.33871596,3130.2,3129.4,2.4463]
["bitfinex","ETHUSD",1720626825435,1.33871596,3131.2,3130.2,5.53822]
["bitfinex","ETHUSD",1720626825635,4.03888423,3131.4,3130.2,5.53822]
["bitfinex","ETHUSD",1720626825636,1.33871596,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1720626825809,2.3657,3131.4,3130.3,3.81746]
["bitfinex","ETHUSD",1720626825810,1.33871596,3131.0,3130.3,3.81746]
["bitfinex","ETHUSD",1720626826131,1.33871596,3131.1,3130.3,3.81746]
["bitfinex","ETHUSD",1720626826718,1.33871596,3131.0,3130.3,3.81746]
["bitfinex","ETHUSD",1720626829440,1.33871596,3131.2,3130.3,3.81746]
["bitfinex","ETHUSD",1720626829738,1.33871596,3131.1,3130.3,3.81746]
["bitfinex","ETHUSD",1720626830601,1.33871596,3131.0,3130.3,3.81746]
["bitfinex","ETHUSD",1720626832516,1.33871596,3131.0,3129.8,6.2073]
["bitfinex","ETHUSD",1720626832517,1.33871596,3130.9,3129.8,6.2073]
["bitfinex","ETHUSD",1720626832707,1.33871596,3130.7,3129.9,3.0]
["bitfinex","ETHUSD",1720626833343,1.33871596,3130.6,3129.9,3.0]
["bitfinex","ETHUSD",1720626833551,1.33871596,3130.4,3129.4,3.769]
["bitfinex","ETHUSD",1720626833714,1.33871596,3130.3,3129.5,0.71163699]
["bitfinex","ETHUSD",1720626834118,1.67234386,3130.3,3129.5,0.71163699]
["bitfinex","ETHUSD",1720626834621,1.33871596,3130.2,3129.5,0.71163699]
["bitfinex","ETHUSD",1720626834838,1.33871596,3130.2,3129.6,0.4480637]
["bitfinex","ETHUSD",1720626835039,1.33871596,3130.2,3128.9,11.239]
["bitfinex","ETHUSD",1720626835355,1.33871596,3129.9,3128.9,11.239]
["bitfinex","ETHUSD",1720626835530,1.33871596,3129.8,3128.9,11.239]
["bitfinex","ETHUSD",1720626836046,1.33860583,3129.8,3128.9,11.239]
["bitfinex","ETHUSD",1720626836237,1.33860583,3129.8,3129.1,1.16290489]
["bitfinex","ETHUSD",1720626836924,1.33860583,3129.8,3129.0,3.3900489]
["bitfinex","ETHUSD",1720626840129,1.33860583,3129.7,3129.0,3.3900489]
["bitfinex","ETHUSD",1720626840443,1.33860583,3129.8,3129.0,3.3900489]
["bitfinex","ETHUSD",1720626840625,1.33860583,3129.7,3129.0,3.3900489]
["bitfinex","ETHUSD",1720626841440,1.33860583,3129.7,3128.9,3.769]
["bitfinex","ETHUSD",1720626841764,1.33860583,3129.6,3128.9,3.769]
["bitfinex","ETHUSD",1720626842071,1.33860583,3129.7,3128.9,3.769]
["bitfinex","ETHUSD",1720626842835,1.33860583,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1720626843190,1.33860583,3129.8,3129.1,0.6769]
["bitfinex","ETHUSD",1720626843545,4.75713466,3130.3,3129.3,3.769]
["bitfinex","ETHUSD",1720626843546,1.33860583,3130.1,3129.3,3.769]
["bitfinex","ETHUSD",1720626843762,1.67325563,3130.2,3129.4,3.06389748]
["bitfinex","ETHUSD",1720626843763,1.33860583,3130.2,3129.4,3.06389748]
["bitfinex","ETHUSD",1720626843962,1.67223373,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1720626844167,1.33860583,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1720626844372,1.33860583,3129.9,3128.9,3.769]
["bitfinex","ETHUSD",1720626844581,1.33860583,3129.9,3129.0,3.3769]
["bitfinex","ETHUSD",1720626844739,1.33860583,3129.8,3129.0,3.3769]
["bitfinex","ETHUSD",1720626845280,1.33860583,3129.8,3129.3,6.9646]
["bitfinex","ETHUSD",1720626845441,1.33860583,3130.0,3129.3,6.9646]
["bitfinex","ETHUSD",1720626845770,0.3336279,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1720626845927,0.3336279,3130.3,3130.1,3.696388]
["bitfinex","ETHUSD",1720626846133,0.3336279,3130.3,3130.1,6.95504983]
["bitfinex","ETHUSD",1720626846435,0.3336279,3130.3,3130.1,6.891168]
["bitfinex","ETHUSD",1720626846632,0.3336279,3130.3,3130.2,2.827]
["bitfinex","ETHUSD",1720626848368,0.3336279,3130.3,3129.0,2.80800928]
["bitfinex","ETHUSD",1720626848581,1.33860583,3130.1,3129.3,3.747]
["bitfinex","ETHUSD",1720626848777,1.33860583,3130.1,3129.1,3.0]
["bitfinex","ETHUSD",1720626849368,1.33860583,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1720626849780,1.33860583,3130.0,3129.3,3.772]
["bitfinex","ETHUSD",1720626849944,1.33860583,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1720626850145,0.33366938,3129.9,3129.5,0.6772]
["bitfinex","ETHUSD",1720626851487,0.33366938,3129.9,3129.3,3.772]
["bitfinex","ETHUSD",1720626851637,1.67227521,3129.9,3129.3,3.772]
["bitfinex","ETHUSD",1720626851829,1.67227521,3129.9,3129.0,5.6499]
["bitfinex","ETHUSD",1720626851830,0.33366938,3129.9,3129.0,3.3769]
["bitfinex","ETHUSD",1720626852044,0.33366938,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1720626852441,0.33366938,3129.9,3129.0,3.3769]
["bitfinex","ETHUSD",1720626852642,0.33366938,3129.9,3129.1,0.71489]
["bitfinex","ETHUSD",1720626852845,1.67206155,3129.9,3129.1,0.71489]
["bitfinex","ETHUSD",1720626853257,0.33366938,3129.9,3129.1,0.71489]
["bitfinex","ETHUSD",1720626853669,1.67206155,3129.9,3129.1,0.71489]
["bitfinex","ETHUSD",1720626856184,1.67206155,3129.9,3129.0,3.3769]
["bitfinex","ETHUSD",1720626858160,1.33839217,3129.8,3129.0,3.3769]
["bitfinex","ETHUSD",1720626859553,1.67206155,3129.9,3129.0,3.3769]
["bitfinex","ETHUSD",1720626860350,1.67206155,3129.9,3129.4,2.4263]
["bitfinex","ETHUSD",1720626860651,1.67206155,3129.9,3129.0,3.3769]
["bitfinex","ETHUSD",1720626860652,3.01134579,3130.9,3130.2,3.19458]
["bitfinex","ETHUSD",1720626860857,2.4448,3131.4,3130.5,3.772]
["bitfinex","ETHUSD",1720626860858,1.33839217,3131.0,3130.5,3.772]
["bitfinex","ETHUSD",1720626861057,1.33839217,3131.0,3130.3,0.319458]
["bitfinex","ETHUSD",1720626861264,3.67809217,3130.9,3130.0,3.0]
["bitfinex","ETHUSD",1720626861653,1.67209504,3131.0,3130.2,6.96666]
["bitfinex","ETHUSD",1720626861856,0.33370287,3131.0,3130.6,3.772]
["bitfinex","ETHUSD",1720626862384,1.6696,3134.3,3130.7,3.06387467]
["bitfinex","ETHUSD",1720626862385,4.54839217,3131.6,3130.7,3.06387467]
["bitfinex","ETHUSD",1720626862550,3.21,3131.6,3130.8,0.06387269]
["bitfinex","ETHUSD",1720626862748,3.21,3131.6,3130.6,3.772]
["bitfinex","ETHUSD",1720626862749,1.33839217,3131.3,3130.6,3.772]
["bitfinex","ETHUSD",1720626862947,1.6731367,3130.7,3129.4,2.4698]
["bitfinex","ETHUSD",1720626863178,1.33854975,3130.4,3129.4,2.4698]
["bitfinex","ETHUSD",1720626863479,1.33854975,3130.2,3129.4,2.4698]
["bitfinex","ETHUSD",1720626863691,1.33854975,3130.3,3129.4,2.4698]
["bitfinex","ETHUSD",1720626864403,1.33854975,3130.2,3129.4,2.4698]
["bitfinex","ETHUSD",1720626865061,1.33854975,3130.2,3129.4,2.71678]
["bitfinex","ETHUSD",1720626865714,1.33854975,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1720626866874,1.33854975,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1720626867077,1.33854975,3130.0,3129.1,3.772]
["bitfinex","ETHUSD",1720626867298,1.33854975,3129.9,3129.1,3.772]
["bitfinex","ETHUSD",1720626867507,1.33854975,3129.9,3129.1,4.42448]
["bitfinex","ETHUSD",1720626867708,1.33854975,3130.0,3129.1,4.42448]
["bitfinex","ETHUSD",1720626868369,1.33854975,3130.0,3129.2,3.0]
["bitfinex","ETHUSD",1720626869005,1.33854975,3130.1,3129.2,3.0]
["bitfinex","ETHUSD",1720626869321,1.33854975,3130.2,3129.3,0.742448]
["bitfinex","ETHUSD",1720626869501,1.33854975,3130.1,3129.3,0.742448]
["bitfinex","ETHUSD",1720626870323,1.33854975,3130.2,3129.3,0.742448]
["bitfinex","ETHUSD",1720626870696,1.33854975,3130.1,3129.3,0.742448]
["bitfinex","ETHUSD",1720626871318,1.33854975,3130.1,3129.4,0.3742448]
["bitfinex","ETHUSD",1720626871625,1.33854975,3130.0,3129.2,3.0]
["bitfinex","ETHUSD",1720626872131,1.33854975,3130.1,3129.5,3.772]
["bitfinex","ETHUSD",1720626872298,1.33854975,3130.2,3129.5,3.772]
["bitfinex","ETHUSD",1720626872481,1.33854975,3130.3,3129.6,5.8662]
["bitfinex","ETHUSD",1720626873899,1.33854975,3130.2,3129.6,5.8662]
["bitfinex","ETHUSD",1720626874080,1.33854975,3130.2,3129.6,5.489]
["bitfinex","ETHUSD",1720626874482,1.33854975,3130.1,3129.6,5.489]
["bitfinex","ETHUSD",1720626875356,1.67392202,3130.3,3129.6,5.489]
["bitfinex","ETHUSD",1720626875357,1.33854975,3130.2,3129.6,5.489]
["bitfinex","ETHUSD",1720626875897,1.33854975,3130.1,3129.6,5.489]
["bitfinex","ETHUSD",1720626876100,1.33854975,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1720626877139,1.33854975,3129.9,3129.2,5.4676]
["bitfinex","ETHUSD",1720626877432,1.33854975,3129.9,3129.2,7.523396]
["bitfinex","ETHUSD",1720626877795,3.01323514,3130.0,3129.2,7.523396]
["bitfinex","ETHUSD",1720626877997,1.33854975,3129.9,3129.2,7.523396]
["bitfinex","ETHUSD",1720626878588,1.33854975,3129.9,3129.4,2.829]
["bitfinex","ETHUSD",1720626878837,1.33854975,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1720626879409,1.33854975,3129.9,3129.4,2.829]
["bitfinex","ETHUSD",1720626880244,1.33854975,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1720626880408,1.33854975,3129.9,3129.4,2.829]
["bitfinex","ETHUSD",1720626881210,1.67561687,3130.0,3129.4,2.829]
["bitfinex","ETHUSD",1720626881211,1.33854975,3129.8,3129.4,3.35866]
["bitfinex","ETHUSD",1720626881497,1.33854975,3130.1,3129.7,2.829]
["bitfinex","ETHUSD",1720626881739,1.33854975,3130.2,3129.7,2.829]
["bitfinex","ETHUSD",1720626881951,1.33854975,3130.3,3129.7,2.829]
["bitfinex","ETHUSD",1720626882245,1.33854975,3130.2,3129.7,3.4119]
["bitfinex","ETHUSD",1720626883749,2.4444,3130.9,3129.7,3.4119]
["bitfinex","ETHUSD",1720626883750,1.33854975,3130.6,3130.1,2.829]
["bitfinex","ETHUSD",1720626883930,1.33854975,3130.9,3130.7,2.829]
["bitfinex","ETHUSD",1720626884141,2.3457544,3131.6,3130.7,2.829]
["bitfinex","ETHUSD",1720626884142,3.01408861,3131.2,3130.7,2.829]
["bitfinex","ETHUSD",1720626884300,2.01064663,3131.6,3130.7,3.1119]
["bitfinex","ETHUSD",1720626884301,1.33854975,3131.1,3130.7,3.1119]
["bitfinex","ETHUSD",1720626884738,1.33854975,3131.2,3130.7,3.1119]
["bitfinex","ETHUSD",1720626886051,1.33925171,3131.3,3130.7,3.1119]
["bitfinex","ETHUSD",1720626886210,1.33925171,3131.4,3130.7,3.1119]
["bitfinex","ETHUSD",1720626888451,1.33925171,3131.4,3130.3,2.829]
["bitfinex","ETHUSD",1720626888768,1.33925171,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1720626889050,1.33925171,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1720626889238,1.33925171,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1720626889639,1.33925171,3131.1,3130.4,3.5345179]
["bitfinex","ETHUSD",1720626891951,1.33925171,3131.1,3130.3,2.829]
["bitfinex","ETHUSD",1720626892168,1.33925171,3130.9,3129.9,10.299]
["bitfinex","ETHUSD",1720626892321,1.33925171,3130.7,3129.9,2.829]
["bitfinex","ETHUSD",1720626892654,1.33925171,3130.8,3129.9,6.60726]
["bitfinex","ETHUSD",1720626892863,1.33925171,3130.9,3130.3,2.829]
["bitfinex","ETHUSD",1720626893020,1.33925171,3131.0,3130.3,2.829]
["bitfinex","ETHUSD",1720626893215,1.33925171,3131.0,3130.4,2.2791]
["bitfinex","ETHUSD",1720626893461,1.33925171,3131.1,3130.7,2.829]
["bitfinex","ETHUSD",1720626894511,1.33925171,3131.2,3130.7,2.829]
["bitfinex","ETHUSD",1720626899367,2.58546245,3131.6,3130.7,2.829]
["bitfinex","ETHUSD",1720626899767,1.33782598,3131.2,3130.7,2.829]
["bitfinex","ETHUSD",1720626900163,1.33782598,3131.3,3130.7,2.829]
["bitfinex","ETHUSD",1720626900457,1.33782598,3131.3,3130.7,3.162981]
["bitfinex","ETHUSD",1720626900788,1.33782598,3131.5,3130.7,3.162981]
["bitfinex","ETHUSD",1720626901891,1.33782598,3131.5,3130.7,2.829]
["bitfinex","ETHUSD",1720626901892,1.33782598,3131.3,3130.7,2.829]
["bitfinex","ETHUSD",1720626902198,1.33782598,3131.1,3130.3,2.829]
["bitfinex","ETHUSD",1720626902404,1.33782598,3130.8,3129.7,7.47]
["bitfinex","ETHUSD",1720626902559,3.0,3131.2,3129.6,2.2708]
["bitfinex","ETHUSD",1720626902560,1.33782598,3130.6,3129.6,5.0998]
["bitfinex","ETHUSD",1720626902757,1.33782598,3130.4,3129.6,5.0998]
["bitfinex","ETHUSD",1720626902995,1.33782598,3130.4,3129.6,2.829]
["bitfinex","ETHUSD",1720626903502,1.33782598,3130.4,3129.6,3.1119]
["bitfinex","ETHUSD",1720626903859,1.33782598,3130.5,3130.0,2.829]
["bitfinex","ETHUSD",1720626904063,2.00643917,3130.9,3130.4,2.829]
["bitfinex","ETHUSD",1720626904064,1.33782598,3130.7,3130.4,2.829]
["bitfinex","ETHUSD",1720626904264,1.33782598,3131.1,3130.4,2.829]
["bitfinex","ETHUSD",1720626904497,1.33782598,3131.2,3130.5,0.06387948]
["bitfinex","ETHUSD",1720626904706,1.33782598,3131.3,3130.6,0.60872795]
["bitfinex","ETHUSD",1720626905368,1.33782598,3131.3,3130.4,2.829]
["bitfinex","ETHUSD",1720626905708,1.33782598,3131.2,3130.4,2.829]
["bitfinex","ETHUSD",1720626905917,1.33782598,3131.1,3130.4,6.02347]
["bitfinex","ETHUSD",1720626906236,1.33782598,3131.2,3130.4,9.21788]
["bitfinex","ETHUSD",1720626906501,1.33782598,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720626906660,1.33782598,3131.2,3130.5,0.602337]
["bitfinex","ETHUSD",1720626907263,1.33782598,3131.2,3130.5,6.796677]
["bitfinex","ETHUSD",1720626907508,1.33782598,3131.3,3130.7,5.5643]
["bitfinex","ETHUSD",1720626907802,1.33782598,3131.5,3130.8,2.829]
["bitfinex","ETHUSD",1720626908098,1.33782598,3131.4,3130.9,0.83933]
["bitfinex","ETHUSD",1720626908397,1.33782598,3131.4,3130.3,9.8235]
["bitfinex","ETHUSD",1720626908609,1.67265185,3131.2,3130.3,7.47]
["bitfinex","ETHUSD",1720626908763,1.67265185,3131.2,3130.4,6.02345]
["bitfinex","ETHUSD",1720626908764,1.33782598,3131.2,3130.4,6.02345]
["bitfinex","ETHUSD",1720626908959,1.33782598,3131.2,3130.5,3.760745]
["bitfinex","ETHUSD",1720626909209,1.33782598,3131.5,3130.8,2.829]
["bitfinex","ETHUSD",1720626910196,1.33782598,3131.5,3130.8,6.02307]
["bitfinex","ETHUSD",1720626910542,0.33356245,3131.6,3130.9,0.06387356]
["bitfinex","ETHUSD",1720626910809,0.33356245,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1720626911017,1.33782598,3131.5,3130.6,5.829]
["bitfinex","ETHUSD",1720626911199,1.33782598,3131.4,3130.6,5.829]
["bitfinex","ETHUSD",1720626912003,1.33770693,3131.4,3130.6,5.829]
["bitfinex","ETHUSD",1720626912584,1.33770693,3131.4,3130.6,6.7879745]
["bitfinex","ETHUSD",1720626912973,1.33770693,3131.5,3130.6,6.7879745]
["bitfinex","ETHUSD",1720626913376,1.33770693,3131.4,3130.6,6.7879745]
["bitfinex","ETHUSD",1720626914018,0.33356245,3131.6,3130.6,6.7879745]
["bitfinex","ETHUSD",1720626915332,0.33356245,3131.6,3131.0,2.829]
["bitfinex","ETHUSD",1720626915547,0.33356245,3131.6,3131.1,0.34676719]
["bitfinex","ETHUSD",1720626915697,3.21,3131.9,3131.4,2.829]
["bitfinex","ETHUSD",1720626915893,4.54771585,3131.9,3131.4,2.829]
["bitfinex","ETHUSD",1720626916090,0.33355076,3131.7,3131.4,2.829]
["bitfinex","ETHUSD",1720626917187,1.33771585,3132.2,3131.4,2.829]
["bitfinex","ETHUSD",1720626917527,1.67124506,3132.2,3131.4,3.65757]
["bitfinex","ETHUSD",1720626917714,1.67124506,3132.2,3130.3,3.19452]
["bitfinex","ETHUSD",1720626917715,2.3822,3132.1,3130.6,0.9589745]
["bitfinex","ETHUSD",1720626917915,2.3822,3132.1,3130.8,2.829]
["bitfinex","ETHUSD",1720626917916,1.33771585,3131.7,3130.8,2.829]
["bitfinex","ETHUSD",1720626918124,1.33771585,3131.7,3130.8,6.02306]
["bitfinex","ETHUSD",1720626918330,1.33771585,3131.6,3130.8,6.02306]
["bitfinex","ETHUSD",1720626918517,1.33760129,3131.6,3130.8,2.829]
["bitfinex","ETHUSD",1720626919325,1.33760129,3131.6,3130.4,3.0]
["bitfinex","ETHUSD",1720626919540,3.63080129,3131.4,3130.4,2.829]
["bitfinex","ETHUSD",1720626919845,3.63080129,3131.4,3130.4,3.34621]
["bitfinex","ETHUSD",1720626919846,1.33760129,3131.2,3130.4,3.34621]
["bitfinex","ETHUSD",1720626920832,1.33760129,3131.0,3130.4,2.829]
["bitfinex","ETHUSD",1720626921829,1.33760129,3131.3,3130.4,2.829]
["bitfinex","ETHUSD",1720626922267,1.33760129,3131.2,3130.4,2.829]
["bitfinex","ETHUSD",1720626922681,1.33760129,3131.4,3130.8,2.829]
["bitfinex","ETHUSD",1720626923247,1.33760129,3131.5,3131.2,2.829]
["bitfinex","ETHUSD",1720626923467,1.33760129,3131.6,3131.2,2.829]
["bitfinex","ETHUSD",1720626923651,1.33760129,3131.7,3131.2,2.829]
["bitfinex","ETHUSD",1720626924390,1.33760129,3131.6,3131.2,2.829]
["bitfinex","ETHUSD",1720626924591,1.33760129,3131.7,3131.2,3.1119]
["bitfinex","ETHUSD",1720626925091,1.33760129,3131.8,3131.2,3.1119]
["bitfinex","ETHUSD",1720626925616,1.33760129,3131.7,3131.2,3.1119]
["bitfinex","ETHUSD",1720626926371,1.33760129,3131.6,3131.2,3.1119]
["bitfinex","ETHUSD",1720626928205,1.33760129,3131.7,3131.2,3.1119]
["bitfinex","ETHUSD",1720626928372,1.33760129,3131.8,3131.3,0.630563]
["bitfinex","ETHUSD",1720626928701,1.33977349,3131.8,3131.2,3.1119]
["bitfinex","ETHUSD",1720626930094,1.33977349,3131.7,3131.2,0.2829]
["bitfinex","ETHUSD",1720626930273,4.62870362,3132.4,3131.0,3.0]
["bitfinex","ETHUSD",1720626930274,1.33977349,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1720626931995,1.33977554,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1720626933611,1.67325217,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1720626934676,1.33977554,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1720626935677,1.67325217,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1720626935877,1.67325217,3131.7,3131.1,0.82322]
["bitfinex","ETHUSD",1720626936479,1.33977554,3131.6,3131.1,0.82322]
["bitfinex","ETHUSD",1720626936680,1.33977554,3131.5,3131.1,0.82322]
["bitfinex","ETHUSD",1720626937514,1.33977554,3131.3,3130.5,5.0848]
["bitfinex","ETHUSD",1720626938093,1.33977554,3131.2,3130.5,5.0848]
["bitfinex","ETHUSD",1720626938703,1.33977554,3131.2,3130.6,3.0]
["bitfinex","ETHUSD",1720626938910,1.33994163,3131.3,3130.9,2.829]
["bitfinex","ETHUSD",1720626939095,1.33994163,3131.4,3131.1,2.2558]
["bitfinex","ETHUSD",1720626939497,1.33994163,3131.5,3131.1,2.2558]
["bitfinex","ETHUSD",1720626940119,1.33994163,3131.5,3131.3,2.829]
["bitfinex","ETHUSD",1720626940401,0.33347663,3131.7,3131.3,2.829]
["bitfinex","ETHUSD",1720626941535,1.33994163,3131.8,3131.3,2.829]
["bitfinex","ETHUSD",1720626941735,1.33994163,3131.8,3131.4,0.2829]
["bitfinex","ETHUSD",1720626941937,1.33994163,3131.9,3131.4,0.2829]
["bitfinex","ETHUSD",1720626942122,1.33994163,3132.1,3131.7,2.829]
["bitfinex","ETHUSD",1720626942333,1.33994163,3132.1,3131.8,2.2558]
["bitfinex","ETHUSD",1720626942501,1.33994163,3132.2,3131.8,2.2558]
["bitfinex","ETHUSD",1720626942695,1.33994163,3132.1,3131.8,2.76428]
["bitfinex","ETHUSD",1720626943434,1.33994163,3132.1,3131.4,5.5387]
["bitfinex","ETHUSD",1720626943622,1.33994163,3132.0,3131.4,5.2558]
["bitfinex","ETHUSD",1720626944019,1.67421135,3132.1,3131.4,5.2558]
["bitfinex","ETHUSD",1720626944020,1.33994163,3132.1,3131.4,5.2558]
["bitfinex","ETHUSD",1720626944343,2.34389589,3132.8,3131.4,5.2558]
["bitfinex","ETHUSD",1720626944344,1.33853235,3133.5,3132.6,1.5]
["bitfinex","ETHUSD",1720626944543,2.34330275,3134.3,3134.0,8.77562]
["bitfinex","ETHUSD",1720626944544,1.33826111,3134.3,3134.0,8.77562]
["bitfinex","ETHUSD",1720626944700,2.76802638,3135.4,3134.0,2.394]
["bitfinex","ETHUSD",1720626944902,2.37,3136.0,3133.3,2.463]
["bitfinex","ETHUSD",1720626944903,3.22,3135.8,3133.3,2.463]
["bitfinex","ETHUSD",1720626945102,0.322,3135.7,3133.3,5.463]
["bitfinex","ETHUSD",1720626945340,0.322,3135.7,3133.3,2.463]
["bitfinex","ETHUSD",1720626945937,3.8267,3135.6,3133.1,3.0]
["bitfinex","ETHUSD",1720626946104,2.3267,3134.7,3132.6,2.463]
["bitfinex","ETHUSD",1720626946303,2.3267,3134.7,3133.1,2.829]
["bitfinex","ETHUSD",1720626946738,5.3267,3134.7,3133.0,3.763]
["bitfinex","ETHUSD",1720626947543,0.85467,3134.6,3133.0,3.763]
["bitfinex","ETHUSD",1720626947722,0.85467,3134.6,3133.4,3.763]
["bitfinex","ETHUSD",1720626947723,3.85467,3134.6,3133.4,3.763]
["bitfinex","ETHUSD",1720626949260,3.85467,3134.6,3133.4,6.95442]
["bitfinex","ETHUSD",1720626949646,3.85467,3134.6,3133.6,3.1912]
["bitfinex","ETHUSD",1720626949821,0.85467,3134.6,3133.6,3.1912]
["bitfinex","ETHUSD",1720626950017,0.385467,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1720626950357,0.385467,3134.5,3133.8,3.763]
["bitfinex","ETHUSD",1720626950513,0.385467,3134.5,3133.1,3.19172]
["bitfinex","ETHUSD",1720626950725,0.385467,3134.5,3133.2,9.95461]
["bitfinex","ETHUSD",1720626950967,0.385467,3134.5,3133.3,3.19143]
["bitfinex","ETHUSD",1720626951763,0.385467,3134.5,3133.2,9.95461]
["bitfinex","ETHUSD",1720626951764,0.385467,3134.5,3133.5,3.1913]
["bitfinex","ETHUSD",1720626951994,0.385467,3134.5,3133.6,3.763]
["bitfinex","ETHUSD",1720626953020,0.385467,3134.5,3133.6,6.95419]
["bitfinex","ETHUSD",1720626953214,3.22,3134.8,3133.8,3.191]
["bitfinex","ETHUSD",1720626953648,3.22,3134.8,3133.6,6.95419]
["bitfinex","ETHUSD",1720626954226,3.22,3134.8,3133.6,3.763]
["bitfinex","ETHUSD",1720626954624,3.0,3134.7,3133.2,3.0]
["bitfinex","ETHUSD",1720626954962,0.622,3134.6,3133.1,6.1917]
["bitfinex","ETHUSD",1720626955527,0.622,3134.6,3133.1,3.0]
["bitfinex","ETHUSD",1720626955969,0.622,3134.6,3133.2,3.19161]
["bitfinex","ETHUSD",1720626956267,0.622,3134.6,3133.3,3.0]
["bitfinex","ETHUSD",1720626956473,0.3622,3134.5,3133.3,3.0]
["bitfinex","ETHUSD",1720626957867,0.3622,3134.5,3133.4,3.763]
["bitfinex","ETHUSD",1720626959222,0.3622,3134.5,3133.0,3.19181]
["bitfinex","ETHUSD",1720626959223,2.4567,3134.4,3133.0,3.763]
["bitfinex","ETHUSD",1720626959431,3.0067,3134.4,3132.6,3.763]
["bitfinex","ETHUSD",1720626959727,3.28189,3134.3,3132.6,4.458541]
["bitfinex","ETHUSD",1720626959941,3.28189,3134.3,3132.6,3.763]
["bitfinex","ETHUSD",1720626960540,0.55,3134.2,3132.6,3.763]
["bitfinex","ETHUSD",1720626961062,0.05538991,3134.1,3132.6,3.763]
["bitfinex","ETHUSD",1720626961491,0.05538991,3134.1,3132.3,3.763]
["bitfinex","ETHUSD",1720626961629,2.8454,3134.0,3132.3,3.763]
["bitfinex","ETHUSD",1720626962111,3.0,3133.9,3132.3,3.763]
["bitfinex","ETHUSD",1720626962385,3.0,3133.9,3131.9,3.19288]
["bitfinex","ETHUSD",1720626962386,2.829,3133.8,3131.9,3.763]
["bitfinex","ETHUSD",1720626962740,3.0,3133.7,3131.9,3.763]
["bitfinex","ETHUSD",1720626962997,0.55,3133.6,3131.9,3.763]
["bitfinex","ETHUSD",1720626963158,2.7912,3133.5,3131.9,3.763]
["bitfinex","ETHUSD",1720626963660,3.0,3133.4,3131.9,3.763]
["bitfinex","ETHUSD",1720626964077,3.0,3133.4,3131.7,3.1931]
["bitfinex","ETHUSD",1720626964078,3.0,3133.4,3132.3,3.763]
["bitfinex","ETHUSD",1720626964900,2.7912,3133.5,3132.7,3.763]
["bitfinex","ETHUSD",1720626966154,2.7912,3133.5,3132.3,3.763]
["bitfinex","ETHUSD",1720626966353,0.27912,3133.4,3132.3,3.763]
["bitfinex","ETHUSD",1720626967902,2.4362,3133.5,3132.7,3.763]
["bitfinex","ETHUSD",1720626968586,2.4134,3134.0,3132.7,3.763]
["bitfinex","ETHUSD",1720626969497,2.4134,3134.0,3132.3,3.763]
["bitfinex","ETHUSD",1720626969705,2.4134,3134.0,3132.4,3.0]
["bitfinex","ETHUSD",1720626969934,2.4134,3134.0,3131.9,3.763]
["bitfinex","ETHUSD",1720626970069,2.4793,3133.8,3131.9,3.763]
["bitfinex","ETHUSD",1720626970410,2.373,3133.6,3131.9,3.763]
["bitfinex","ETHUSD",1720626970618,5.373,3133.6,3131.9,3.763]
["bitfinex","ETHUSD",1720626970842,2.373,3133.4,3131.9,3.763]
["bitfinex","ETHUSD",1720626970971,5.373,3133.4,3131.9,3.763]
["bitfinex","ETHUSD",1720626971167,3.5373,3133.3,3131.9,3.763]
["bitfinex","ETHUSD",1720626971366,3.5373,3133.3,3131.5,0.80848]
["bitfinex","ETHUSD",1720626971367,2.3633,3133.2,3131.5,3.763]
["bitfinex","ETHUSD",1720626971567,2.3633,3133.1,3131.1,3.763]
["bitfinex","ETHUSD",1720626971998,0.55,3133.0,3131.1,3.763]
["bitfinex","ETHUSD",1720626972315,2.4943,3132.9,3131.1,3.763]
["bitfinex","ETHUSD",1720626972467,2.4943,3132.7,3131.2,0.40459]
["bitfinex","ETHUSD",1720626972670,5.4943,3132.7,3131.2,0.40459]
["bitfinex","ETHUSD",1720626972888,5.4943,3132.7,3131.1,3.763]
["bitfinex","ETHUSD",1720626973099,3.0443,3132.6,3131.1,3.763]
["bitfinex","ETHUSD",1720626973503,3.0,3132.5,3131.1,3.763]
["bitfinex","ETHUSD",1720626974013,3.0,3132.5,3131.5,3.763]
["bitfinex","ETHUSD",1720626974221,2.4943,3132.6,3131.5,3.763]
["bitfinex","ETHUSD",1720626974388,3.104173,3132.6,3131.6,0.3763]
["bitfinex","ETHUSD",1720626974574,3.0,3132.5,3131.6,0.3763]
["bitfinex","ETHUSD",1720626974909,3.22,3133.7,3131.9,3.763]
["bitfinex","ETHUSD",1720626974910,2.4885,3133.6,3131.9,3.763]
["bitfinex","ETHUSD",1720626975209,3.0385,3133.6,3131.9,3.763]
["bitfinex","ETHUSD",1720626975411,0.33308116,3133.5,3131.9,3.763]
["bitfinex","ETHUSD",1720626975608,0.33715812,3133.4,3131.9,3.763]
["bitfinex","ETHUSD",1720626976568,0.33715812,3133.4,3131.9,6.95594]
["bitfinex","ETHUSD",1720626976870,0.33715812,3133.4,3132.0,0.06384949]
["bitfinex","ETHUSD",1720626977140,0.33715812,3133.4,3131.9,6.95594]
["bitfinex","ETHUSD",1720626977845,2.4885,3133.6,3132.4,3.19243]
["bitfinex","ETHUSD",1720626978047,2.4308,3134.0,3132.7,3.763]
["bitfinex","ETHUSD",1720626978201,2.4308,3134.0,3132.7,6.95512]
["bitfinex","ETHUSD",1720626978402,2.4308,3134.0,3132.7,10.1471]
["bitfinex","ETHUSD",1720626978403,0.33305734,3133.9,3132.7,10.1471]
["bitfinex","ETHUSD",1720626978833,2.4308,3134.0,3132.7,10.1471]
["bitfinex","ETHUSD",1720626979155,2.4308,3134.0,3132.8,4.20672]
["bitfinex","ETHUSD",1720626979156,2.67941899,3134.0,3132.8,4.20672]
["bitfinex","ETHUSD",1720626979313,2.67941899,3134.0,3132.8,4.27055232]
["bitfinex","ETHUSD",1720626980001,2.67941899,3134.0,3132.8,1.01471]
["bitfinex","ETHUSD",1720626980239,2.67941899,3134.0,3132.7,3.763]
["bitfinex","ETHUSD",1720626980240,2.67941899,3134.0,3132.3,3.763]
["bitfinex","ETHUSD",1720626980446,3.55,3133.9,3131.9,9.43414]
["bitfinex","ETHUSD",1720626980612,3.55,3133.9,3131.9,6.2412]
["bitfinex","ETHUSD",1720626980814,0.65629921,3133.8,3132.0,0.62412]
["bitfinex","ETHUSD",1720626981041,0.55,3133.7,3132.0,0.62412]
["bitfinex","ETHUSD",1720626981456,0.55,3133.7,3132.0,3.81695]
["bitfinex","ETHUSD",1720626981656,0.65629921,3133.8,3132.3,3.763]
["bitfinex","ETHUSD",1720626981864,0.36562992,3133.7,3132.4,3.56873]
["bitfinex","ETHUSD",1720626982272,2.4308,3134.0,3132.4,3.56873]
["bitfinex","ETHUSD",1720626982429,2.4308,3134.0,3132.7,6.95511]
["bitfinex","ETHUSD",1720626982834,2.4308,3134.0,3132.8,3.0]
["bitfinex","ETHUSD",1720626983335,2.4308,3134.0,3132.3,3.763]
["bitfinex","ETHUSD",1720626983568,2.4308,3134.0,3132.4,3.0]
["bitfinex","ETHUSD",1720626983871,0.24308,3133.9,3132.5,0.6763]
["bitfinex","ETHUSD",1720626984075,0.24308,3133.9,3132.4,3.0]
["bitfinex","ETHUSD",1720626984076,3.24308,3133.9,3132.4,3.0]
["bitfinex","ETHUSD",1720626984439,2.4308,3134.0,3132.7,3.763]
["bitfinex","ETHUSD",1720626984657,2.4308,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1720626985735,2.4308,3134.0,3132.8,3.74202]
["bitfinex","ETHUSD",1720626986672,2.4308,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1720626987056,2.4308,3134.0,3132.8,3.74201]
["bitfinex","ETHUSD",1720626987261,2.4308,3134.0,3132.9,0.750501]
["bitfinex","ETHUSD",1720626988189,3.05564975,3134.4,3133.2,3.19156]
["bitfinex","ETHUSD",1720626989355,3.0,3134.4,3133.2,3.19156]
["bitfinex","ETHUSD",1720626989739,2.3762,3134.5,3133.3,0.06382273]
["bitfinex","ETHUSD",1720626989937,2.3762,3134.5,3133.4,0.32553827]
["bitfinex","ETHUSD",1720626990363,2.3762,3134.5,3133.5,4.313]
["bitfinex","ETHUSD",1720626990752,3.0,3134.9,3133.5,7.5043]
["bitfinex","ETHUSD",1720626990952,2.2943,3135.0,3133.5,7.5043]
["bitfinex","ETHUSD",1720626991279,2.2943,3135.0,3133.6,3.1912]
["bitfinex","ETHUSD",1720626991451,0.22943,3134.9,3133.7,0.75042]
["bitfinex","ETHUSD",1720626991656,3.22943,3134.9,3133.7,0.75042]
["bitfinex","ETHUSD",1720626992380,3.22943,3134.9,3133.8,3.19099]
["bitfinex","ETHUSD",1720626992540,3.22943,3134.9,3133.9,3.763]
["bitfinex","ETHUSD",1720626993269,3.22943,3134.9,3133.5,6.6894]
["bitfinex","ETHUSD",1720626993467,0.552373,3134.8,3133.6,3.89267383]
["bitfinex","ETHUSD",1720626993670,3.22943,3134.9,3133.7,0.55]
["bitfinex","ETHUSD",1720626993839,2.2943,3135.0,3133.8,3.19096]
["bitfinex","ETHUSD",1720626994038,0.05562206,3135.3,3133.9,4.313]
["bitfinex","ETHUSD",1720626994579,0.05562206,3135.3,3134.1,3.763]
["bitfinex","ETHUSD",1720626995081,0.05562206,3135.3,3134.5,3.763]
["bitfinex","ETHUSD",1720626995292,2.2841,3135.9,3134.5,3.763]
["bitfinex","ETHUSD",1720626995589,2.2841,3135.9,3134.6,0.3763]
["bitfinex","ETHUSD",1720626997693,2.2841,3135.9,3134.1,3.763]
["bitfinex","ETHUSD",1720626998112,2.4922,3135.7,3133.5,3.763]
["bitfinex","ETHUSD",1720626998410,2.4922,3135.5,3133.5,3.763]
["bitfinex","ETHUSD",1720626998695,2.4922,3135.3,3133.5,3.763]
["bitfinex","ETHUSD",1720626998904,5.4922,3135.3,3133.5,3.763]
["bitfinex","ETHUSD",1720626999652,5.4922,3135.3,3133.9,3.763]
["bitfinex","ETHUSD",1720627000395,5.4922,3135.3,3133.5,3.763]
["bitfinex","ETHUSD",1720627000396,2.7736,3135.2,3133.5,3.763]
["bitfinex","ETHUSD",1720627001374,0.57736,3135.1,3133.6,2.3342]
["bitfinex","ETHUSD",1720627001560,3.32687866,3135.4,3133.6,2.3342]
["bitfinex","ETHUSD",1720627002171,3.32687866,3135.4,3133.9,3.763]
["bitfinex","ETHUSD",1720627002372,3.32687866,3135.4,3134.0,0.55]
["bitfinex","ETHUSD",1720627003606,3.32687866,3135.4,3133.9,3.763]
["bitfinex","ETHUSD",1720627006289,3.32687866,3135.4,3134.0,0.06380908]
["bitfinex","ETHUSD",1720627006598,3.32687866,3135.4,3134.1,1.25176991]
["bitfinex","ETHUSD",1720627006762,3.32687866,3135.4,3134.2,0.0638037]
["bitfinex","ETHUSD",1720627006954,3.32687866,3135.4,3134.1,1.25176991]
["bitfinex","ETHUSD",1720627007157,3.32687866,3135.4,3134.1,0.70176991]
["bitfinex","ETHUSD",1720627007358,3.32687866,3135.4,3133.9,3.763]
["bitfinex","ETHUSD",1720627011459,3.32687866,3135.4,3134.0,0.55]
["bitfinex","ETHUSD",1720627014562,3.32687866,3135.4,3134.0,0.61380648]
["bitfinex","ETHUSD",1720627014990,3.32687866,3135.4,3134.0,3.80460648]
["bitfinex","ETHUSD",1720627015175,3.32687866,3135.4,3134.3,3.763]
["bitfinex","ETHUSD",1720627015374,3.32687866,3135.4,3134.4,0.3763]
["bitfinex","ETHUSD",1720627015783,5.673,3135.5,3134.4,0.3763]
["bitfinex","ETHUSD",1720627015998,0.33335829,3135.9,3134.7,3.763]
["bitfinex","ETHUSD",1720627016321,3.33335829,3135.9,3134.7,3.763]
["bitfinex","ETHUSD",1720627016525,0.33335829,3135.9,3134.8,0.55]
["bitfinex","ETHUSD",1720627016676,2.2898,3136.0,3134.9,0.750308]
["bitfinex","ETHUSD",1720627018902,2.2898,3136.0,3134.3,3.763]
["bitfinex","ETHUSD",1720627019615,2.2898,3136.0,3134.3,6.95341]
["bitfinex","ETHUSD",1720627019823,2.2898,3136.0,3134.5,3.74029]
["bitfinex","ETHUSD",1720627020196,2.2898,3136.0,3134.5,0.55]
["bitfinex","ETHUSD",1720627020584,2.2898,3136.0,3134.3,3.763]
["bitfinex","ETHUSD",1720627021323,2.2898,3136.0,3134.4,0.3763]
["bitfinex","ETHUSD",1720627021620,2.465,3135.8,3133.9,3.763]
["bitfinex","ETHUSD",1720627021928,2.4068,3135.6,3133.9,3.763]
["bitfinex","ETHUSD",1720627022135,2.4068,3135.6,3133.7,7.47]
["bitfinex","ETHUSD",1720627022136,5.4068,3135.6,3133.7,7.47]
["bitfinex","ETHUSD",1720627022281,3.22,3135.4,3133.8,1.296254]
["bitfinex","ETHUSD",1720627022481,3.18352413,3135.3,3133.6,2.3014]
["bitfinex","ETHUSD",1720627022679,3.77677501,3135.2,3133.6,2.3014]
["bitfinex","ETHUSD",1720627022882,3.0,3135.2,3133.6,2.3014]
["bitfinex","ETHUSD",1720627023124,5.4068,3135.3,3133.5,3.763]
["bitfinex","ETHUSD",1720627023319,1.63949362,3135.2,3133.6,0.40885383]
["bitfinex","ETHUSD",1720627023483,2.3895,3135.0,3133.2,9.9146]
["bitfinex","ETHUSD",1720627023681,2.3982,3134.8,3132.9,3.763]
["bitfinex","ETHUSD",1720627023881,3.17520596,3134.7,3132.9,3.763]
["bitfinex","ETHUSD",1720627024189,3.77700596,3134.6,3132.9,3.763]
["bitfinex","ETHUSD",1720627024408,3.0,3134.6,3132.9,3.763]
["bitfinex","ETHUSD",1720627024644,1.31687317,3134.5,3133.0,0.3763]
["bitfinex","ETHUSD",1720627024819,0.53982,3134.5,3133.0,0.3763]
["bitfinex","ETHUSD",1720627025022,3.0,3134.6,3133.0,0.3763]
["bitfinex","ETHUSD",1720627025186,2.2777,3134.4,3133.0,0.3763]
["bitfinex","ETHUSD",1720627025381,5.2777,3134.4,3133.0,0.3763]
["bitfinex","ETHUSD",1720627025626,3.77714339,3134.3,3132.5,9.857]
["bitfinex","ETHUSD",1720627025802,0.77720378,3134.2,3132.5,13.62]
["bitfinex","ETHUSD",1720627026527,3.0,3134.3,3132.5,13.62]
["bitfinex","ETHUSD",1720627026727,0.77721002,3134.2,3132.5,13.62]
["bitfinex","ETHUSD",1720627026940,3.0,3134.3,3132.6,3.0]
["bitfinex","ETHUSD",1720627027248,1.30499615,3134.2,3132.7,1.662]
["bitfinex","ETHUSD",1720627027430,0.77722615,3134.1,3132.7,1.662]
["bitfinex","ETHUSD",1720627028024,2.2931,3134.0,3132.7,1.662]
["bitfinex","ETHUSD",1720627028326,2.2931,3134.0,3132.6,3.55]
["bitfinex","ETHUSD",1720627028327,5.2931,3134.0,3132.6,3.55]
["bitfinex","ETHUSD",1720627028628,2.2931,3134.0,3132.6,3.0]
["bitfinex","ETHUSD",1720627028790,0.77729975,3133.9,3132.1,3.763]
["bitfinex","ETHUSD",1720627028999,2.4111,3133.8,3132.1,3.763]
["bitfinex","ETHUSD",1720627029186,1.39613973,3133.7,3132.2,0.3763]
["bitfinex","ETHUSD",1720627029390,0.77729975,3133.6,3132.2,0.3763]
["bitfinex","ETHUSD",1720627029841,0.77748271,3133.5,3132.2,0.3763]
["bitfinex","ETHUSD",1720627029996,3.61883998,3133.7,3132.2,0.3763]
["bitfinex","ETHUSD",1720627031091,3.61883998,3133.7,3132.3,0.55]
["bitfinex","ETHUSD",1720627031432,3.0,3133.7,3132.5,3.763]
["bitfinex","ETHUSD",1720627031726,2.4111,3133.8,3132.5,3.763]
["bitfinex","ETHUSD",1720627032145,2.4111,3133.8,3132.6,0.55]
["bitfinex","ETHUSD",1720627033347,2.4111,3133.8,3132.2,3.3763]
["bitfinex","ETHUSD",1720627033640,0.24111,3133.7,3132.2,7.1393]
["bitfinex","ETHUSD",1720627034936,0.24111,3133.7,3132.3,0.55]
["bitfinex","ETHUSD",1720627036503,0.29675824,3133.7,3132.3,0.55]
["bitfinex","ETHUSD",1720627038632,0.29675824,3133.7,3132.5,2.823]
["bitfinex","ETHUSD",1720627038842,0.27078582,3133.6,3132.5,2.823]
["bitfinex","ETHUSD",1720627039423,0.27078582,3133.6,3132.1,2.823]
["bitfinex","ETHUSD",1720627041020,2.4218,3133.5,3132.1,2.823]
["bitfinex","ETHUSD",1720627041215,5.4218,3133.5,3132.1,2.823]
["bitfinex","ETHUSD",1720627041904,2.2927,3133.4,3132.1,2.823]
["bitfinex","ETHUSD",1720627042106,2.2927,3133.4,3131.2,2.823]
["bitfinex","ETHUSD",1720627042107,2.4209,3133.0,3130.7,2.823]
["bitfinex","ETHUSD",1720627042341,2.4209,3133.0,3131.0,16.0]
["bitfinex","ETHUSD",1720627042342,0.05564071,3132.1,3131.0,16.0]
["bitfinex","ETHUSD",1720627043378,2.44,3132.0,3131.0,16.0]
["bitfinex","ETHUSD",1720627043657,2.44,3131.8,3131.0,16.0]
["bitfinex","ETHUSD",1720627044004,1.65046607,3131.7,3131.0,16.0]
["bitfinex","ETHUSD",1720627044205,3.87189747,3131.7,3131.0,16.0]
["bitfinex","ETHUSD",1720627046424,2.3789,3131.5,3131.0,16.0]
["bitfinex","ETHUSD",1720627046725,4.09189747,3131.4,3131.0,16.0]
["bitfinex","ETHUSD",1720627046930,3.94707975,3131.3,3131.0,16.0]
["bitfinex","ETHUSD",1720627047129,0.87189747,3131.2,3131.0,16.0]
["bitfinex","ETHUSD",1720627050148,1.20498731,3131.2,3131.0,16.0]
["bitfinex","ETHUSD",1720627050666,1.20498731,3131.2,3131.0,11.64308974]
["bitfinex","ETHUSD",1720627050667,2.9173,3131.1,3131.0,11.64308974]
["bitfinex","ETHUSD",1720627050817,4.62819418,3131.1,3131.0,11.31561248]
["bitfinex","ETHUSD",1720627051016,4.62819418,3131.1,3131.0,10.90991248]
["bitfinex","ETHUSD",1720627051017,7.62819418,3131.1,3131.0,10.90991248]
["bitfinex","ETHUSD",1720627051211,7.62819418,3131.1,3131.0,10.01141248]
["bitfinex","ETHUSD",1720627052039,11.40019418,3131.1,3131.0,10.01141248]
["bitfinex","ETHUSD",1720627052244,11.40019418,3131.1,3131.0,8.63151248]
["bitfinex","ETHUSD",1720627052448,11.89158884,3131.1,3131.0,3.25097797]
["bitfinex","ETHUSD",1720627052653,0.3206,3130.5,3128.3,2.4688]
["bitfinex","ETHUSD",1720627052972,0.3206,3130.0,3128.3,2.4688]
["bitfinex","ETHUSD",1720627053124,3.22,3129.4,3128.3,2.4688]
["bitfinex","ETHUSD",1720627053630,3.0,3129.3,3128.3,2.4688]
["bitfinex","ETHUSD",1720627054549,3.0,3129.3,3127.5,2.3248]
["bitfinex","ETHUSD",1720627057766,0.55,3129.2,3127.5,2.3248]
["bitfinex","ETHUSD",1720627057976,0.355,3129.1,3127.5,2.3248]
["bitfinex","ETHUSD",1720627060459,0.33313023,3129.0,3127.5,2.3248]
["bitfinex","ETHUSD",1720627060957,0.33313023,3129.0,3127.6,0.61394928]
["bitfinex","ETHUSD",1720627061144,5.5043,3129.4,3127.6,0.55]
["bitfinex","ETHUSD",1720627061346,5.5043,3129.4,3127.5,2.3248]
["bitfinex","ETHUSD",1720627061550,0.88360756,3129.3,3127.5,2.3248]
["bitfinex","ETHUSD",1720627061781,0.88360756,3129.3,3127.2,2.3412]
["bitfinex","ETHUSD",1720627062479,3.88360756,3129.3,3127.3,0.55]
["bitfinex","ETHUSD",1720627062644,3.88360756,3129.3,3127.4,3.19749]
["bitfinex","ETHUSD",1720627062847,3.88360756,3129.3,3127.5,3.74738]
["bitfinex","ETHUSD",1720627063045,0.92109804,3129.2,3127.6,0.694487]
["bitfinex","ETHUSD",1720627063245,0.92109804,3129.2,3127.7,0.55]
["bitfinex","ETHUSD",1720627064177,0.92109804,3129.2,3127.6,0.694487]
["bitfinex","ETHUSD",1720627064383,0.92109804,3129.2,3127.2,5.53893]
["bitfinex","ETHUSD",1720627064678,0.92109804,3129.2,3127.3,0.55]
["bitfinex","ETHUSD",1720627064858,0.92109804,3129.2,3127.4,3.19746]
["bitfinex","ETHUSD",1720627065058,0.92109804,3129.2,3127.3,0.55]
["bitfinex","ETHUSD",1720627065059,0.92109804,3129.2,3127.6,3.19727]
["bitfinex","ETHUSD",1720627065262,5.83804353,3129.4,3127.9,3.19701]
["bitfinex","ETHUSD",1720627065474,5.5043,3129.4,3127.9,3.19701]
["bitfinex","ETHUSD",1720627065677,5.5043,3129.4,3128.0,0.55]
["bitfinex","ETHUSD",1720627066056,5.5043,3129.4,3127.9,0.55]
["bitfinex","ETHUSD",1720627066248,5.5043,3129.4,3127.8,2.3766]
["bitfinex","ETHUSD",1720627066455,0.55043,3129.3,3127.3,2.3766]
["bitfinex","ETHUSD",1720627066771,3.55043,3129.3,3127.4,0.55]
["bitfinex","ETHUSD",1720627066955,3.55043,3129.3,3127.4,3.74752]
["bitfinex","ETHUSD",1720627067449,3.55043,3129.3,3127.4,6.94498]
["bitfinex","ETHUSD",1720627067653,3.55043,3129.3,3127.6,6.96929]
["bitfinex","ETHUSD",1720627067654,0.55043,3129.3,3127.6,6.96929]
["bitfinex","ETHUSD",1720627067902,3.22,3129.4,3128.0,9.39819]
["bitfinex","ETHUSD",1720627068103,3.22,3129.4,3128.1,3.26074494]
["bitfinex","ETHUSD",1720627068307,3.22,3129.4,3128.0,6.2013]
["bitfinex","ETHUSD",1720627068608,3.22,3129.4,3128.0,2.4293]
["bitfinex","ETHUSD",1720627069149,3.22,3129.4,3128.0,2.49322846]
["bitfinex","ETHUSD",1720627069384,3.22,3129.4,3128.3,3.19661]
["bitfinex","ETHUSD",1720627069585,2.295,3129.8,3128.3,6.45708937]
["bitfinex","ETHUSD",1720627069790,2.3466,3130.3,3128.6,2.4913]
["bitfinex","ETHUSD",1720627069992,2.3466,3130.3,3128.7,3.74618]
["bitfinex","ETHUSD",1720627070496,2.3466,3130.3,3128.9,3.196]
["bitfinex","ETHUSD",1720627070650,0.55666,3130.2,3129.0,0.8696]
["bitfinex","ETHUSD",1720627070848,0.55666,3130.2,3128.7,3.74613]
["bitfinex","ETHUSD",1720627071296,0.55666,3130.2,3128.8,3.19608]
["bitfinex","ETHUSD",1720627071447,0.55666,3130.2,3128.9,0.55]
["bitfinex","ETHUSD",1720627071653,0.55666,3130.2,3128.6,2.4913]
["bitfinex","ETHUSD",1720627071963,0.55666,3130.2,3128.7,0.55]
["bitfinex","ETHUSD",1720627072163,0.290326,3130.1,3128.8,0.623761]
["bitfinex","ETHUSD",1720627072577,0.55666,3130.2,3128.8,3.819781]
["bitfinex","ETHUSD",1720627072893,0.55666,3130.2,3128.9,3.74594]
["bitfinex","ETHUSD",1720627073091,3.0,3130.2,3129.0,3.19589]
["bitfinex","ETHUSD",1720627073299,3.0,3130.2,3129.1,3.74577]
["bitfinex","ETHUSD",1720627073460,3.0,3130.3,3129.2,0.55]
["bitfinex","ETHUSD",1720627076366,0.22871,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720627078085,3.22871,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720627078273,0.22871,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720627078469,0.22871,3131.2,3130.3,0.30228]
["bitfinex","ETHUSD",1720627078687,3.22871,3131.2,3130.3,0.30228]
["bitfinex","ETHUSD",1720627078882,3.22871,3131.2,3130.1,2.4728]
["bitfinex","ETHUSD",1720627079271,3.22871,3131.2,3129.8,3.0]
["bitfinex","ETHUSD",1720627079475,3.22871,3131.2,3129.9,0.55]
["bitfinex","ETHUSD",1720627080603,0.22871,3131.2,3129.9,3.74496]
["bitfinex","ETHUSD",1720627080803,0.6782346,3132.2,3129.7,2.355]
["bitfinex","ETHUSD",1720627080804,2.3034,3131.5,3129.7,2.355]
["bitfinex","ETHUSD",1720627081100,2.3034,3131.5,3129.3,2.2599]
["bitfinex","ETHUSD",1720627081101,2.3866,3131.2,3129.3,2.2599]
["bitfinex","ETHUSD",1720627081473,5.3866,3131.2,3129.3,5.45549]
["bitfinex","ETHUSD",1720627081675,5.3866,3131.2,3129.5,3.19532]
["bitfinex","ETHUSD",1720627081889,0.57194938,3131.1,3129.7,6.96717]
["bitfinex","ETHUSD",1720627082058,0.57194938,3131.1,3129.7,3.772]
["bitfinex","ETHUSD",1720627082266,0.57194938,3131.1,3129.7,6.96709]
["bitfinex","ETHUSD",1720627082504,2.3866,3131.2,3129.8,6.19502]
["bitfinex","ETHUSD",1720627082703,2.3866,3131.2,3129.9,0.55]
["bitfinex","ETHUSD",1720627083667,2.2966,3131.6,3130.0,2.3896]
["bitfinex","ETHUSD",1720627083868,2.2966,3131.6,3130.1,4.322]
["bitfinex","ETHUSD",1720627084766,2.2966,3131.6,3130.1,0.55]
["bitfinex","ETHUSD",1720627084966,0.52966,3131.5,3130.1,3.55]
["bitfinex","ETHUSD",1720627085265,3.52966,3131.5,3130.1,3.55]
["bitfinex","ETHUSD",1720627085465,0.52966,3131.5,3130.1,3.0]
["bitfinex","ETHUSD",1720627085691,3.52966,3131.5,3130.0,2.3896]
["bitfinex","ETHUSD",1720627085897,3.52966,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1720627086105,0.582626,3131.4,3130.2,0.6003487]
["bitfinex","ETHUSD",1720627086306,0.582626,3131.4,3130.3,0.55]
["bitfinex","ETHUSD",1720627087803,0.582626,3131.4,3130.3,0.61388465]
["bitfinex","ETHUSD",1720627088014,0.582626,3131.4,3130.3,0.55]
["bitfinex","ETHUSD",1720627088415,0.582626,3131.4,3130.3,0.61388465]
["bitfinex","ETHUSD",1720627088613,0.3582626,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720627089376,0.3582626,3131.3,3130.2,2.827]
["bitfinex","ETHUSD",1720627090372,0.3582626,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720627091223,0.3582626,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1720627091385,0.3582626,3131.3,3130.0,3.0]
["bitfinex","ETHUSD",1720627092187,0.3582626,3131.3,3129.9,3.0]
["bitfinex","ETHUSD",1720627092705,2.4612,3131.2,3130.0,0.55]
["bitfinex","ETHUSD",1720627092875,0.28194626,3131.1,3130.0,0.55]
["bitfinex","ETHUSD",1720627093066,0.28194626,3131.1,3129.8,2.827]
["bitfinex","ETHUSD",1720627093067,3.28194626,3131.1,3129.8,2.827]
["bitfinex","ETHUSD",1720627093268,3.28194626,3131.1,3129.4,2.827]
["bitfinex","ETHUSD",1720627094207,3.28194626,3131.1,3129.4,6.02249]
["bitfinex","ETHUSD",1720627094570,3.28194626,3131.1,3129.5,3.0]
["bitfinex","ETHUSD",1720627094801,0.57431463,3131.0,3129.8,2.827]
["bitfinex","ETHUSD",1720627095010,0.57431463,3131.0,3129.9,0.55]
["bitfinex","ETHUSD",1720627095921,0.57431463,3131.0,3129.8,2.827]
["bitfinex","ETHUSD",1720627096251,0.57431463,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720627096926,0.57431463,3131.0,3129.5,6.19538]
["bitfinex","ETHUSD",1720627097214,0.38562609,3130.9,3129.8,2.827]
["bitfinex","ETHUSD",1720627098106,0.38562609,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720627099110,0.38562609,3130.9,3129.9,3.55]
["bitfinex","ETHUSD",1720627099278,2.4612,3131.2,3129.9,3.55]
["bitfinex","ETHUSD",1720627099708,2.4612,3131.2,3130.0,3.19488]
["bitfinex","ETHUSD",1720627099912,2.4612,3131.2,3130.1,0.55]
["bitfinex","ETHUSD",1720627100119,2.4612,3131.2,3130.1,3.55]
["bitfinex","ETHUSD",1720627102141,2.4612,3131.2,3130.1,0.55]
["bitfinex","ETHUSD",1720627102313,0.24612,3131.1,3130.0,0.55]
["bitfinex","ETHUSD",1720627103114,0.24612,3131.1,3130.0,3.74486]
["bitfinex","ETHUSD",1720627103336,0.24612,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720627103602,0.24612,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1720627104651,0.24612,3131.1,3130.1,0.55]
["bitfinex","ETHUSD",1720627104803,0.270732,3131.0,3130.1,0.55]
["bitfinex","ETHUSD",1720627105398,0.270732,3131.0,3130.0,3.0]
["bitfinex","ETHUSD",1720627105399,0.270732,3131.0,3129.9,3.0]
["bitfinex","ETHUSD",1720627106535,2.4612,3131.2,3130.0,3.74487]
["bitfinex","ETHUSD",1720627106739,2.4612,3131.2,3130.1,3.0]
["bitfinex","ETHUSD",1720627106923,2.4612,3131.2,3130.2,0.55]
["bitfinex","ETHUSD",1720627107234,2.4612,3131.2,3129.9,3.0]
["bitfinex","ETHUSD",1720627108304,2.4612,3131.2,3129.4,5.0807]
["bitfinex","ETHUSD",1720627108637,0.24612,3131.1,3129.5,0.827624]
["bitfinex","ETHUSD",1720627108840,0.24612,3131.1,3129.5,4.023014]
["bitfinex","ETHUSD",1720627109138,3.24612,3131.1,3129.5,4.023014]
["bitfinex","ETHUSD",1720627109339,3.24612,3131.1,3129.5,4.022954]
["bitfinex","ETHUSD",1720627109539,3.24612,3131.1,3129.6,3.0]
["bitfinex","ETHUSD",1720627109728,0.570732,3131.0,3129.7,1.0218294]
["bitfinex","ETHUSD",1720627109938,0.570732,3131.0,3129.8,0.55]
["bitfinex","ETHUSD",1720627110802,2.487,3130.9,3129.6,3.0]
["bitfinex","ETHUSD",1720627111014,2.487,3130.9,3129.5,0.827624]
["bitfinex","ETHUSD",1720627111015,2.487,3130.9,3129.5,3.827624]
["bitfinex","ETHUSD",1720627112209,2.487,3130.9,3129.6,0.55]
["bitfinex","ETHUSD",1720627112409,2.487,3130.9,3129.6,4.7852254]
["bitfinex","ETHUSD",1720627112410,0.3057732,3130.8,3129.6,4.7852254]
["bitfinex","ETHUSD",1720627112605,2.487,3130.9,3129.8,2.827]
["bitfinex","ETHUSD",1720627112839,2.487,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720627114206,0.77848439,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720627114810,2.487,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720627115216,2.487,3131.8,3130.2,2.827]
["bitfinex","ETHUSD",1720627115430,0.77832468,3131.7,3130.2,2.827]
["bitfinex","ETHUSD",1720627115960,0.77832468,3131.7,3130.3,3.61388402]
["bitfinex","ETHUSD",1720627116315,0.77832468,3131.7,3130.3,3.55]
["bitfinex","ETHUSD",1720627116520,0.32653247,3131.6,3130.3,3.61388401]
["bitfinex","ETHUSD",1720627117040,0.32653247,3131.6,3130.3,3.55]
["bitfinex","ETHUSD",1720627118828,0.32653247,3131.6,3129.6,1.0400054]
["bitfinex","ETHUSD",1720627118829,2.4383,3131.5,3129.6,1.0400054]
["bitfinex","ETHUSD",1720627119166,2.4383,3131.3,3129.6,1.0400054]
["bitfinex","ETHUSD",1720627119331,1.09985885,3131.2,3129.6,1.0400054]
["bitfinex","ETHUSD",1720627119743,1.09985885,3131.2,3129.6,4.2352954]
["bitfinex","ETHUSD",1720627120143,1.09985885,3131.2,3129.7,3.55]
["bitfinex","ETHUSD",1720627120931,1.0,3130.8,3129.9,2.827]
["bitfinex","ETHUSD",1720627121125,0.77820805,3130.7,3130.0,3.55]
["bitfinex","ETHUSD",1720627121351,0.77820805,3130.7,3130.3,2.827]
["bitfinex","ETHUSD",1720627121554,1.0,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1720627124157,0.33356912,3130.7,3130.4,3.55]
["bitfinex","ETHUSD",1720627128595,0.33356912,3130.7,3130.4,3.0]
["bitfinex","ETHUSD",1720627128796,0.33356912,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1720627129010,1.11193191,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1720627130967,0.33356912,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1720627131297,1.11196917,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1720627131657,0.33356912,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1720627133994,0.30958931,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1720627134182,0.30958931,3130.7,3130.2,0.4771696]
["bitfinex","ETHUSD",1720627134379,0.30958931,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1720627135258,0.30958931,3130.7,3130.4,3.25829272]
["bitfinex","ETHUSD",1720627135463,0.30958931,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720627135686,0.30958931,3130.7,3130.6,6.74427]
["bitfinex","ETHUSD",1720627135870,0.30958931,3130.7,3130.6,7.793134]
["bitfinex","ETHUSD",1720627137503,0.30958931,3130.7,3130.6,4.598864]
["bitfinex","ETHUSD",1720627137666,0.30958931,3130.7,3130.6,7.793134]
["bitfinex","ETHUSD",1720627139508,1.0,3130.8,3130.6,7.793064]
["bitfinex","ETHUSD",1720627139800,1.0,3130.8,3130.7,3.55]
["bitfinex","ETHUSD",1720627139959,1.0,3130.8,3130.7,4.0648864]
["bitfinex","ETHUSD",1720627141778,1.0,3130.8,3130.7,1.0648864]
["bitfinex","ETHUSD",1720627144017,1.0,3130.8,3129.9,2.454]
["bitfinex","ETHUSD",1720627144331,0.77848298,3130.7,3129.5,6.02233]
["bitfinex","ETHUSD",1720627144618,0.77848298,3130.7,3129.5,2.827]
["bitfinex","ETHUSD",1720627144827,1.0,3130.8,3129.5,2.827]
["bitfinex","ETHUSD",1720627144828,0.77853566,3130.6,3129.5,2.827]
["bitfinex","ETHUSD",1720627144980,1.0,3130.8,3129.6,0.2827]
["bitfinex","ETHUSD",1720627144981,0.77853566,3130.5,3129.6,0.2827]
["bitfinex","ETHUSD",1720627145180,1.0,3130.8,3129.6,0.2827]
["bitfinex","ETHUSD",1720627145394,0.77853943,3130.7,3129.6,0.2827]
["bitfinex","ETHUSD",1720627146204,0.77853943,3130.7,3129.9,2.827]
["bitfinex","ETHUSD",1720627146391,0.77853943,3130.7,3130.0,0.2827]
["bitfinex","ETHUSD",1720627146590,0.77853943,3130.7,3130.0,3.2827]
["bitfinex","ETHUSD",1720627146791,1.0,3130.8,3130.1,3.0]
["bitfinex","ETHUSD",1720627147004,1.0,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720627147374,1.0,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720627147590,1.0,3130.8,3130.1,1.21597]
["bitfinex","ETHUSD",1720627148302,1.0,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720627148615,1.0,3130.8,3130.0,3.2827]
["bitfinex","ETHUSD",1720627148616,0.77849683,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1720627148989,0.77849683,3130.7,3129.5,3.0]
["bitfinex","ETHUSD",1720627149302,0.77849683,3130.7,3129.6,0.55]
["bitfinex","ETHUSD",1720627149505,0.77849683,3130.7,3129.7,0.355]
["bitfinex","ETHUSD",1720627149695,0.77849683,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1720627151616,0.7785399,3130.6,3129.8,0.55]
["bitfinex","ETHUSD",1720627151926,0.7785399,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1720627152087,1.0,3130.8,3129.8,0.55]
["bitfinex","ETHUSD",1720627152288,0.77853993,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1720627153021,1.0,3130.8,3129.9,5.3269]
["bitfinex","ETHUSD",1720627153323,1.0,3130.8,3130.0,4.13769]
["bitfinex","ETHUSD",1720627156828,1.0,3130.8,3130.3,2.827]
["bitfinex","ETHUSD",1720627157124,1.0,3130.8,3130.7,2.827]
["bitfinex","ETHUSD",1720627157311,1.0,3130.8,3130.7,3.377]
["bitfinex","ETHUSD",1720627157618,1.0,3130.8,3130.7,6.377]
["bitfinex","ETHUSD",1720627157821,1.0,3130.8,3130.7,7.25436]
["bitfinex","ETHUSD",1720627158214,1.0,3130.8,3130.7,4.42736]
["bitfinex","ETHUSD",1720627160028,1.0,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1720627160202,1.0,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1720627160400,1.0,3130.8,3129.9,2.827]
["bitfinex","ETHUSD",1720627161338,0.77841737,3130.7,3129.8,2.4031]
["bitfinex","ETHUSD",1720627161490,0.77841737,3130.7,3129.7,0.355]
["bitfinex","ETHUSD",1720627161825,0.77853705,3130.6,3129.7,0.355]
["bitfinex","ETHUSD",1720627162029,1.0,3130.8,3129.5,2.827]
["bitfinex","ETHUSD",1720627162030,0.77853705,3130.5,3129.5,2.827]
["bitfinex","ETHUSD",1720627162229,0.77853705,3130.4,3129.5,2.827]
["bitfinex","ETHUSD",1720627162432,1.0,3130.8,3129.5,2.827]
["bitfinex","ETHUSD",1720627162732,0.77864353,3130.7,3129.5,2.827]
["bitfinex","ETHUSD",1720627163933,0.77864353,3130.7,3129.6,3.0]
["bitfinex","ETHUSD",1720627164089,0.77864353,3130.7,3129.7,0.5827]
["bitfinex","ETHUSD",1720627164290,0.77864353,3130.7,3130.0,2.4351]
["bitfinex","ETHUSD",1720627164486,1.0,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720627164727,1.0,3130.8,3130.1,3.55]
["bitfinex","ETHUSD",1720627167466,1.0,3130.8,3130.3,2.827]
["bitfinex","ETHUSD",1720627167759,1.0,3130.8,3130.4,3.8327]
["bitfinex","ETHUSD",1720627170159,1.0,3130.8,3130.5,3.0]
["bitfinex","ETHUSD",1720627170328,1.0,3130.8,3130.6,0.55]
["bitfinex","ETHUSD",1720627170637,1.0,3130.8,3130.4,0.8327]
["bitfinex","ETHUSD",1720627172863,1.0,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1720627173066,1.0,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720627173535,1.0,3130.8,3130.2,3.74466]
["bitfinex","ETHUSD",1720627173868,1.0,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1720627174049,1.0,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1720627174251,1.0,3130.8,3130.5,0.355]
["bitfinex","ETHUSD",1720627174564,1.0,3130.8,3130.6,0.55]
["bitfinex","ETHUSD",1720627175127,1.0,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1720627175742,1.0,3130.8,3130.1,3.0]
["bitfinex","ETHUSD",1720627175743,1.0,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720627176332,1.0,3130.8,3130.4,2.827]
["bitfinex","ETHUSD",1720627176528,1.0,3130.8,3130.5,3.8327]
["bitfinex","ETHUSD",1720627181792,1.0,3130.8,3129.7,2.9985]
["bitfinex","ETHUSD",1720627181946,3.2874,3130.8,3129.8,5.827]
["bitfinex","ETHUSD",1720627182482,1.0,3130.8,3129.8,5.827]
["bitfinex","ETHUSD",1720627184070,0.7784495,3130.7,3129.8,5.827]
["bitfinex","ETHUSD",1720627185779,0.77853945,3130.6,3129.8,5.827]
["bitfinex","ETHUSD",1720627185953,1.0,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720627186143,0.77854171,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1720627186344,1.0,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720627186645,0.77846354,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1720627186864,1.0,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720627187174,1.0,3130.8,3130.0,0.725955]
["bitfinex","ETHUSD",1720627187391,1.0,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720627188271,0.77849152,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1720627188455,0.77849152,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1720627189057,1.0,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720627189254,0.77849525,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1720627189455,0.77849525,3130.7,3129.9,1.575805]
["bitfinex","ETHUSD",1720627191093,0.77849525,3130.7,3129.8,3.0]
["bitfinex","ETHUSD",1720627191382,0.77849525,3130.7,3129.3,2.2924]
["bitfinex","ETHUSD",1720627191383,2.3356,3130.6,3129.3,2.2924]
["bitfinex","ETHUSD",1720627191544,0.77849525,3130.5,3129.4,0.55]
["bitfinex","ETHUSD",1720627191882,0.31140953,3130.4,3129.4,0.55]
["bitfinex","ETHUSD",1720627192183,0.31140953,3130.4,3129.4,3.55]
["bitfinex","ETHUSD",1720627193765,0.77873713,3130.5,3129.4,3.55]
["bitfinex","ETHUSD",1720627195653,0.77873713,3130.5,3129.6,2.827]
["bitfinex","ETHUSD",1720627195997,2.3356,3130.6,3129.7,3.55]
["bitfinex","ETHUSD",1720627196290,1.0,3130.8,3129.7,3.55]
["bitfinex","ETHUSD",1720627196535,0.77851315,3130.7,3129.7,3.55]
["bitfinex","ETHUSD",1720627196648,0.77851315,3130.7,3129.8,0.6377]
["bitfinex","ETHUSD",1720627196849,0.77851315,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1720627198282,0.77851315,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1720627198485,0.77851315,3130.7,3129.5,0.55]
["bitfinex","ETHUSD",1720627199248,1.0,3130.8,3129.5,0.55]
["bitfinex","ETHUSD",1720627199592,2.3349,3130.6,3129.5,0.55]
["bitfinex","ETHUSD",1720627199786,0.77862389,3130.5,3129.5,0.55]
["bitfinex","ETHUSD",1720627199954,0.77862389,3130.5,3129.4,3.55]
["bitfinex","ETHUSD",1720627200845,2.3349,3130.6,3129.4,3.55]
["bitfinex","ETHUSD",1720627201155,2.3349,3130.6,3129.7,2.827]
["bitfinex","ETHUSD",1720627201264,2.3349,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1720627201463,2.703032,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1720627201896,0.77859745,3130.5,3129.8,3.0]
["bitfinex","ETHUSD",1720627203015,0.77859745,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1720627203204,2.3349,3130.6,3129.9,0.55]
["bitfinex","ETHUSD",1720627203528,0.77858329,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1720627203703,0.77858329,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1720627204322,2.3349,3130.6,3129.8,0.55]
["bitfinex","ETHUSD",1720627204502,0.77860797,3130.5,3129.8,1.14155]
["bitfinex","ETHUSD",1720627206021,1.0,3130.8,3130.3,2.827]
["bitfinex","ETHUSD",1720627206177,1.0,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1720627206617,1.0,3130.8,3130.3,2.827]
["bitfinex","ETHUSD",1720627206618,1.0,3130.8,3130.1,2.2726]
["bitfinex","ETHUSD",1720627206818,1.0,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720627207316,1.0,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720627207614,1.0,3130.8,3130.0,3.0]
["bitfinex","ETHUSD",1720627207615,2.4732,3130.6,3130.0,3.0]
["bitfinex","ETHUSD",1720627208193,2.4732,3130.6,3130.0,3.641855]
["bitfinex","ETHUSD",1720627208377,1.0,3130.8,3130.0,3.641855]
["bitfinex","ETHUSD",1720627208573,1.0,3130.8,3130.1,0.55]
["bitfinex","ETHUSD",1720627210113,1.0,3130.8,3130.1,0.5]
["bitfinex","ETHUSD",1720627210725,1.0,3130.8,3130.1,0.45]
["bitfinex","ETHUSD",1720627210891,1.0,3130.8,3130.1,3.0449855]
["bitfinex","ETHUSD",1720627211091,1.0,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720627211823,1.0,3130.8,3130.3,2.827]
["bitfinex","ETHUSD",1720627212128,1.0,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1720627212828,1.0,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720627213514,1.0,3130.8,3130.5,1.1877]
["bitfinex","ETHUSD",1720627213717,1.0,3130.8,3130.7,5.0794]
["bitfinex","ETHUSD",1720627213915,1.0,3130.8,3130.7,8.69327533]
["bitfinex","ETHUSD",1720627216499,1.0,3130.8,3130.7,11.82357]
["bitfinex","ETHUSD",1720627216948,1.0,3130.8,3130.7,15.01774]
["bitfinex","ETHUSD",1720627217234,1.0,3130.8,3130.7,16.902703]
["bitfinex","ETHUSD",1720627218233,2.358,3132.4,3131.4,2.4299]
["bitfinex","ETHUSD",1720627218436,2.358,3132.4,3131.6,2.827]
["bitfinex","ETHUSD",1720627218643,2.4187,3133.1,3131.6,6.02024]
["bitfinex","ETHUSD",1720627218794,2.4187,3133.1,3131.7,0.55]
["bitfinex","ETHUSD",1720627218795,0.77769469,3133.0,3131.7,0.55]
["bitfinex","ETHUSD",1720627218996,0.31963947,3132.9,3131.7,0.55]
["bitfinex","ETHUSD",1720627219599,0.31963947,3132.9,3131.7,3.55]
["bitfinex","ETHUSD",1720627221001,0.31963947,3132.9,3131.7,6.74314]
["bitfinex","ETHUSD",1720627221589,0.31963947,3132.9,3132.0,2.827]
["bitfinex","ETHUSD",1720627221839,2.4187,3133.1,3132.4,2.827]
["bitfinex","ETHUSD",1720627222204,2.4187,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1720627222405,2.2513,3133.5,3132.5,3.06384362]
["bitfinex","ETHUSD",1720627223244,2.2513,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1720627223629,2.3486,3134.0,3132.7,3.1921]
["bitfinex","ETHUSD",1720627223815,2.3486,3134.0,3132.8,12.81467]
["bitfinex","ETHUSD",1720627223816,0.23486,3133.9,3132.8,12.81467]
["bitfinex","ETHUSD",1720627224005,0.23486,3133.9,3132.9,0.55]
["bitfinex","ETHUSD",1720627224203,0.23486,3133.9,3132.9,3.55]
["bitfinex","ETHUSD",1720627225533,2.4527,3134.2,3132.9,6.74192]
["bitfinex","ETHUSD",1720627225716,2.4527,3134.2,3132.9,3.0]
["bitfinex","ETHUSD",1720627226245,2.4527,3134.2,3132.6,2.2949]
["bitfinex","ETHUSD",1720627226451,2.4527,3134.2,3132.4,2.827]
["bitfinex","ETHUSD",1720627226659,2.449,3134.0,3132.4,2.827]
["bitfinex","ETHUSD",1720627226864,2.449,3133.8,3132.4,2.827]
["bitfinex","ETHUSD",1720627227628,2.449,3133.7,3132.0,10.297]
["bitfinex","ETHUSD",1720627227821,2.449,3133.6,3131.6,2.827]
["bitfinex","ETHUSD",1720627228366,2.999,3133.5,3131.6,2.827]
["bitfinex","ETHUSD",1720627228768,2.3104,3133.3,3131.6,2.827]
["bitfinex","ETHUSD",1720627228926,0.53104,3133.2,3131.6,2.827]
["bitfinex","ETHUSD",1720627229120,2.3104,3133.1,3131.6,2.827]
["bitfinex","ETHUSD",1720627230265,2.3104,3133.1,3131.7,3.0]
["bitfinex","ETHUSD",1720627231026,2.3104,3133.1,3131.8,0.55]
["bitfinex","ETHUSD",1720627231538,2.3104,3133.1,3131.7,3.0]
["bitfinex","ETHUSD",1720627231748,2.3104,3133.1,3131.6,3.0]
["bitfinex","ETHUSD",1720627231749,0.584144,3133.0,3131.6,3.0]
["bitfinex","ETHUSD",1720627232064,3.584144,3133.0,3131.6,3.0]
["bitfinex","ETHUSD",1720627232267,3.584144,3133.0,3131.4,3.0]
["bitfinex","ETHUSD",1720627233474,3.584144,3133.0,3131.5,0.55]
["bitfinex","ETHUSD",1720627234163,0.584144,3133.0,3131.7,2.827]
["bitfinex","ETHUSD",1720627234338,2.3104,3133.1,3131.8,3.0]
["bitfinex","ETHUSD",1720627236528,2.3104,3133.1,3131.9,0.55]
["bitfinex","ETHUSD",1720627237173,2.3104,3133.1,3132.0,2.2846]
["bitfinex","ETHUSD",1720627237346,2.2563,3133.5,3132.2,2.827]
["bitfinex","ETHUSD",1720627237547,0.22563,3133.4,3132.3,0.55]
["bitfinex","ETHUSD",1720627237941,0.22563,3133.4,3132.3,3.74248]
["bitfinex","ETHUSD",1720627238560,0.22563,3133.4,3132.3,0.55]
["bitfinex","ETHUSD",1720627238774,0.22563,3133.4,3132.2,2.827]
["bitfinex","ETHUSD",1720627239275,0.22563,3133.4,3132.3,3.0]
["bitfinex","ETHUSD",1720627239477,2.2563,3133.5,3132.3,3.0]
["bitfinex","ETHUSD",1720627239478,0.248193,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1720627240031,2.4107,3133.2,3131.9,3.0]
["bitfinex","ETHUSD",1720627242294,2.4979,3133.6,3132.2,2.827]
["bitfinex","ETHUSD",1720627242600,2.4979,3133.6,3132.3,3.55]
["bitfinex","ETHUSD",1720627243271,2.4979,3133.6,3132.3,6.74253]
["bitfinex","ETHUSD",1720627243479,0.54979,3133.5,3132.3,8.018756]
["bitfinex","ETHUSD",1720627243668,2.4979,3133.6,3132.3,8.018686]
["bitfinex","ETHUSD",1720627243991,2.4979,3133.6,3132.6,2.827]
["bitfinex","ETHUSD",1720627244215,0.27818694,3133.9,3132.7,5.9038]
["bitfinex","ETHUSD",1720627244407,2.4771,3134.0,3132.7,5.9038]
["bitfinex","ETHUSD",1720627244819,7.46,3134.3,3133.0,2.827]
["bitfinex","ETHUSD",1720627245031,2.4771,3134.4,3133.0,2.827]
["bitfinex","ETHUSD",1720627247517,2.4771,3134.4,3133.1,3.55]
["bitfinex","ETHUSD",1720627247677,2.4771,3134.4,3133.1,6.7417]
["bitfinex","ETHUSD",1720627247678,0.24771,3134.3,3133.1,6.7417]
["bitfinex","ETHUSD",1720627247885,0.24771,3134.3,3133.1,3.0]
["bitfinex","ETHUSD",1720627248120,2.4502,3134.2,3132.6,3.0]
["bitfinex","ETHUSD",1720627249814,2.4502,3134.2,3132.3,2.4956]
["bitfinex","ETHUSD",1720627250023,3.22,3133.8,3132.1,2.827]
["bitfinex","ETHUSD",1720627250176,3.22,3133.8,3131.8,2.4692]
["bitfinex","ETHUSD",1720627250177,2.2525,3133.6,3131.8,2.4692]
["bitfinex","ETHUSD",1720627250793,2.2525,3133.6,3130.8,3.19404]
["bitfinex","ETHUSD",1720627250794,2.2525,3133.5,3131.1,7.39]
["bitfinex","ETHUSD",1720627250983,2.2525,3133.1,3131.0,2.827]
["bitfinex","ETHUSD",1720627251192,2.4187,3133.0,3131.0,2.827]
["bitfinex","ETHUSD",1720627251581,2.4187,3132.9,3131.0,2.827]
["bitfinex","ETHUSD",1720627253892,2.4187,3132.9,3131.1,3.55]
["bitfinex","ETHUSD",1720627254093,3.15236346,3132.8,3131.1,3.55]
["bitfinex","ETHUSD",1720627254293,3.31523635,3132.7,3131.1,3.55]
["bitfinex","ETHUSD",1720627254517,0.31523635,3132.7,3131.1,3.55]
["bitfinex","ETHUSD",1720627254716,3.31523635,3132.7,3131.1,3.55]
["bitfinex","ETHUSD",1720627255306,2.344,3132.6,3131.1,3.55]
["bitfinex","ETHUSD",1720627255632,0.77801468,3132.5,3131.0,2.827]
["bitfinex","ETHUSD",1720627255936,0.61220147,3132.4,3131.0,2.827]
["bitfinex","ETHUSD",1720627256145,2.3571,3132.2,3130.0,2.4754]
["bitfinex","ETHUSD",1720627256295,3.22,3131.4,3129.6,2.4754]
["bitfinex","ETHUSD",1720627256502,0.0556411,3131.0,3129.0,5.3024]
["bitfinex","ETHUSD",1720627256744,2.3571,3130.8,3129.1,1.26924]
["bitfinex","ETHUSD",1720627256929,2.3571,3130.8,3128.9,7.39]
["bitfinex","ETHUSD",1720627256930,0.77812447,3130.7,3128.9,7.39]
["bitfinex","ETHUSD",1720627257130,3.77812447,3130.7,3128.6,2.827]
["bitfinex","ETHUSD",1720627257307,0.77812447,3130.6,3128.6,2.827]
["bitfinex","ETHUSD",1720627258308,2.8814,3130.5,3128.6,2.827]
["bitfinex","ETHUSD",1720627258509,3.77812447,3130.4,3128.6,2.827]
["bitfinex","ETHUSD",1720627258704,0.36185022,3130.3,3128.7,0.2827]
["bitfinex","ETHUSD",1720627258905,0.36185022,3130.3,3128.5,3.774]
["bitfinex","ETHUSD",1720627259870,0.36185022,3130.3,3128.6,3.0]
["bitfinex","ETHUSD",1720627261331,0.36185022,3130.3,3127.8,13.01613]
["bitfinex","ETHUSD",1720627261332,0.36185022,3130.3,3128.1,3.774]
["bitfinex","ETHUSD",1720627261642,0.36185022,3130.3,3127.5,3.19742]
["bitfinex","ETHUSD",1720627261643,0.55,3130.2,3127.7,3.774]
["bitfinex","ETHUSD",1720627261846,2.377,3130.1,3127.7,3.774]
["bitfinex","ETHUSD",1720627262056,2.377,3130.1,3127.8,3.894232]
["bitfinex","ETHUSD",1720627262057,0.2927,3130.0,3127.8,3.894232]
["bitfinex","ETHUSD",1720627262245,0.2927,3130.0,3128.1,3.774]
["bitfinex","ETHUSD",1720627262435,3.2927,3130.0,3128.1,3.774]
["bitfinex","ETHUSD",1720627262843,0.2927,3130.0,3128.5,3.774]
["bitfinex","ETHUSD",1720627263057,0.2927,3130.0,3128.6,0.55]
["bitfinex","ETHUSD",1720627263258,0.26697,3129.9,3128.7,0.4324]
["bitfinex","ETHUSD",1720627263569,0.26697,3129.9,3128.1,3.774]
["bitfinex","ETHUSD",1720627264266,0.26697,3129.9,3128.5,3.774]
["bitfinex","ETHUSD",1720627264854,0.26697,3129.9,3128.6,0.0639194]
["bitfinex","ETHUSD",1720627265165,0.26697,3129.9,3128.5,3.774]
["bitfinex","ETHUSD",1720627265345,0.26697,3129.9,3128.1,6.774]
["bitfinex","ETHUSD",1720627265532,0.326697,3129.8,3128.2,4.547091]
["bitfinex","ETHUSD",1720627266236,0.326697,3129.8,3128.2,3.0]
["bitfinex","ETHUSD",1720627266988,2.4256,3129.7,3128.2,3.0]
["bitfinex","ETHUSD",1720627267974,2.4206,3129.7,3128.2,3.0]
["bitfinex","ETHUSD",1720627269356,5.4206,3129.7,3128.1,3.774]
["bitfinex","ETHUSD",1720627269555,5.4206,3129.7,3127.8,8.047132]
["bitfinex","ETHUSD",1720627269859,5.4206,3129.7,3127.9,2.0518352]
["bitfinex","ETHUSD",1720627269860,0.5747297,3129.6,3127.9,2.0518352]
["bitfinex","ETHUSD",1720627270061,3.5747297,3129.6,3127.9,2.0518352]
["bitfinex","ETHUSD",1720627270262,3.5747297,3129.6,3127.9,1.5018352]
["bitfinex","ETHUSD",1720627270588,3.5747297,3129.6,3127.7,3.774]
["bitfinex","ETHUSD",1720627270788,3.5747297,3129.6,3127.8,3.55]
["bitfinex","ETHUSD",1720627271264,3.5747297,3129.6,3127.8,3.0]
["bitfinex","ETHUSD",1720627271463,2.8935,3129.5,3127.3,6.97162]
["bitfinex","ETHUSD",1720627271667,2.8935,3129.5,3127.4,0.697162]
["bitfinex","ETHUSD",1720627271668,2.3435,3129.3,3127.4,0.697162]
["bitfinex","ETHUSD",1720627272995,2.3435,3129.3,3127.4,3.697162]
["bitfinex","ETHUSD",1720627273324,2.3435,3129.3,3126.8,2.3681]
["bitfinex","ETHUSD",1720627273325,3.22,3128.9,3125.6,2.276]
["bitfinex","ETHUSD",1720627273490,3.0,3129.1,3125.0,0.5]
["bitfinex","ETHUSD",1720627273491,1.8205,3127.3,3125.0,0.5]
["bitfinex","ETHUSD",1720627273672,3.22,3127.4,3125.0,0.5]
["bitfinex","ETHUSD",1720627273673,1.8205,3127.0,3125.0,0.5]
["bitfinex","ETHUSD",1720627273879,2.54615673,3126.9,3125.0,0.5]
["bitfinex","ETHUSD",1720627274119,3.0,3126.8,3125.0,0.5]
["bitfinex","ETHUSD",1720627274479,2.2569,3127.0,3125.0,0.5]
["bitfinex","ETHUSD",1720627274874,2.2677,3126.8,3125.0,0.5]
["bitfinex","ETHUSD",1720627275187,2.2677,3126.6,3125.0,0.5]
["bitfinex","ETHUSD",1720627275393,7.82408247,3126.5,3125.0,0.5]
["bitfinex","ETHUSD",1720627275591,3.0,3126.4,3125.0,0.5]
["bitfinex","ETHUSD",1720627275904,5.7026,3126.2,3125.0,0.5]
["bitfinex","ETHUSD",1720627276220,3.0,3126.1,3125.0,0.5]
["bitfinex","ETHUSD",1720627276381,1.50106825,3126.0,3125.0,0.5]
["bitfinex","ETHUSD",1720627276576,3.774,3125.8,3125.0,0.5]
["bitfinex","ETHUSD",1720627276800,3.0,3125.7,3125.0,0.5]
["bitfinex","ETHUSD",1720627278490,0.95106825,3126.0,3125.0,0.5]
["bitfinex","ETHUSD",1720627280581,5.1105,3126.9,3125.0,0.5]
["bitfinex","ETHUSD",1720627280582,3.774,3127.4,3125.0,0.5]
["bitfinex","ETHUSD",1720627280819,3.774,3127.4,3125.1,0.55]
["bitfinex","ETHUSD",1720627280989,5.2401,3127.5,3125.2,5.49931]
["bitfinex","ETHUSD",1720627281194,1.5,3128.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720627281195,3.774,3128.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720627281399,5.852,3128.4,3125.9,3.774]
["bitfinex","ETHUSD",1720627281735,5.852,3128.4,3126.0,3.55]
["bitfinex","ETHUSD",1720627281878,0.33192856,3128.3,3126.0,3.55]
["bitfinex","ETHUSD",1720627282278,0.33192856,3128.3,3126.1,0.0639677]
["bitfinex","ETHUSD",1720627282535,0.33192856,3128.3,3126.0,3.55]
["bitfinex","ETHUSD",1720627282536,0.33192856,3128.3,3126.4,3.19854]
["bitfinex","ETHUSD",1720627282697,4.79,3129.0,3126.7,3.774]
["bitfinex","ETHUSD",1720627282888,4.79,3129.0,3126.8,0.06395703]
["bitfinex","ETHUSD",1720627283086,3.0,3130.6,3126.8,0.06395703]
["bitfinex","ETHUSD",1720627283087,3.518,3129.6,3127.3,3.774]
["bitfinex","ETHUSD",1720627283286,3.518,3129.6,3126.8,6.26208703]
["bitfinex","ETHUSD",1720627283287,3.518,3129.6,3127.7,3.774]
["bitfinex","ETHUSD",1720627283490,0.46734759,3130.7,3127.4,2.4701]
["bitfinex","ETHUSD",1720627283491,1.5,3131.4,3128.8,3.774]
["bitfinex","ETHUSD",1720627283685,1.5,3131.4,3128.5,3.1964]
["bitfinex","ETHUSD",1720627283686,1.5,3130.9,3129.3,3.774]
["bitfinex","ETHUSD",1720627283909,1.5,3130.9,3128.8,3.774]
["bitfinex","ETHUSD",1720627284115,1.5,3130.5,3128.8,3.774]
["bitfinex","ETHUSD",1720627284345,1.5,3130.5,3128.1,3.0]
["bitfinex","ETHUSD",1720627284617,1.5,3130.5,3127.8,0.9274]
["bitfinex","ETHUSD",1720627284618,0.5018,3130.4,3127.9,3.862]
["bitfinex","ETHUSD",1720627284822,0.5018,3130.4,3128.0,3.0]
["bitfinex","ETHUSD",1720627285323,2.2067,3130.0,3127.9,3.862]
["bitfinex","ETHUSD",1720627285823,3.518,3129.9,3127.4,5.4701]
["bitfinex","ETHUSD",1720627286032,1.5,3129.7,3127.4,2.4701]
["bitfinex","ETHUSD",1720627286235,3.36193804,3129.8,3127.4,2.4701]
["bitfinex","ETHUSD",1720627286236,1.5,3129.5,3127.4,2.4701]
["bitfinex","ETHUSD",1720627286541,0.55,3129.4,3127.4,2.4701]
["bitfinex","ETHUSD",1720627289421,3.0,3129.0,3127.4,2.4701]
["bitfinex","ETHUSD",1720627289732,4.5,3129.0,3127.4,2.4701]
["bitfinex","ETHUSD",1720627289896,0.3205,3128.9,3127.4,2.4701]
["bitfinex","ETHUSD",1720627290087,0.80255,3128.8,3127.4,2.4701]
["bitfinex","ETHUSD",1720627290488,0.55,3128.7,3127.4,2.4701]
["bitfinex","ETHUSD",1720627290726,0.48205,3128.8,3126.5,3.19844]
["bitfinex","ETHUSD",1720627290894,0.80255,3128.8,3126.3,6.19866]
["bitfinex","ETHUSD",1720627291237,0.80255,3128.8,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627291238,2.05,3128.7,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627291532,0.285255,3128.6,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627291690,0.55,3128.5,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627291999,3.518,3128.4,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627292206,3.55,3128.3,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627293020,3.0,3128.3,3126.3,0.55]
["bitfinex","ETHUSD",1720627293224,3.0,3128.3,3126.4,0.47733968]
["bitfinex","ETHUSD",1720627293435,3.0,3128.3,3126.5,0.55]
["bitfinex","ETHUSD",1720627293923,3.518,3128.4,3126.5,0.55]
["bitfinex","ETHUSD",1720627294148,1.5,3129.3,3126.5,0.55]
["bitfinex","ETHUSD",1720627294371,0.15695799,3129.6,3126.6,3.19834]
["bitfinex","ETHUSD",1720627294372,0.3205,3129.1,3126.6,3.19834]
["bitfinex","ETHUSD",1720627294560,0.3205,3128.9,3126.8,3.862]
["bitfinex","ETHUSD",1720627294827,0.3205,3128.9,3126.9,3.19798]
["bitfinex","ETHUSD",1720627295037,0.38385,3129.0,3127.0,3.55]
["bitfinex","ETHUSD",1720627295240,0.38385,3129.0,3127.0,3.0]
["bitfinex","ETHUSD",1720627295537,0.3205,3128.8,3126.4,0.47733968]
["bitfinex","ETHUSD",1720627295829,0.3205,3128.8,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627295830,1.5,3128.6,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627295989,3.518,3128.5,3126.2,4.22339677]
["bitfinex","ETHUSD",1720627296195,3.0,3128.4,3126.2,3.862]
["bitfinex","ETHUSD",1720627296396,0.55,3128.3,3126.2,3.862]
["bitfinex","ETHUSD",1720627297306,2.05,3128.3,3125.6,3.862]
["bitfinex","ETHUSD",1720627298421,3.54934306,3128.3,3125.6,3.862]
["bitfinex","ETHUSD",1720627298630,1.5,3128.0,3125.6,3.862]
["bitfinex","ETHUSD",1720627298813,0.55,3127.9,3125.6,4.2482]
["bitfinex","ETHUSD",1720627299208,3.518,3127.8,3125.6,4.2482]
["bitfinex","ETHUSD",1720627299517,5.05,3127.7,3125.3,3.0]
["bitfinex","ETHUSD",1720627299721,3.55,3127.7,3125.1,3.0]
["bitfinex","ETHUSD",1720627299921,3.55,3127.7,3125.5,3.862]
["bitfinex","ETHUSD",1720627300124,3.0,3127.7,3125.6,3.0]
["bitfinex","ETHUSD",1720627300954,3.0,3127.7,3125.7,0.55]
["bitfinex","ETHUSD",1720627301161,3.0,3127.7,3125.8,0.355]
["bitfinex","ETHUSD",1720627301525,3.518,3127.8,3125.8,0.355]
["bitfinex","ETHUSD",1720627301838,4.78,3128.5,3126.1,3.862]
["bitfinex","ETHUSD",1720627301839,5.1005,3128.5,3126.1,3.862]
["bitfinex","ETHUSD",1720627302025,8.6185,3128.5,3126.2,3.0]
["bitfinex","ETHUSD",1720627302383,8.298,3128.5,3126.3,0.6862]
["bitfinex","ETHUSD",1720627303865,3.55,3128.4,3126.3,0.6862]
["bitfinex","ETHUSD",1720627305121,3.88185985,3128.4,3126.3,0.6862]
["bitfinex","ETHUSD",1720627305529,3.33185985,3128.4,3126.3,3.88479]
["bitfinex","ETHUSD",1720627305847,3.33185985,3128.4,3126.4,3.0]
["bitfinex","ETHUSD",1720627306169,3.33185985,3128.4,3126.5,0.688479]
["bitfinex","ETHUSD",1720627306485,0.3205,3129.0,3126.7,7.06018]
["bitfinex","ETHUSD",1720627306763,0.3205,3129.0,3126.8,3.06394981]
["bitfinex","ETHUSD",1720627306990,3.518,3129.4,3126.8,3.0]
["bitfinex","ETHUSD",1720627306991,0.33201372,3129.1,3126.8,3.0]
["bitfinex","ETHUSD",1720627307269,2.15251372,3129.1,3126.7,3.862]
["bitfinex","ETHUSD",1720627307441,0.3205,3128.9,3126.7,3.862]
["bitfinex","ETHUSD",1720627307828,0.8705,3128.8,3126.7,3.862]
["bitfinex","ETHUSD",1720627308063,0.55,3128.8,3126.7,3.862]
["bitfinex","ETHUSD",1720627308268,0.55,3128.9,3126.7,3.862]
["bitfinex","ETHUSD",1720627308476,3.53575137,3129.0,3126.7,7.06025]
["bitfinex","ETHUSD",1720627308647,3.38677651,3128.9,3126.8,4.32637979]
["bitfinex","ETHUSD",1720627308847,3.38677651,3128.9,3126.8,7.52452979]
["bitfinex","ETHUSD",1720627309071,0.38677651,3128.9,3126.8,7.46057089]
["bitfinex","ETHUSD",1720627309249,0.3205,3129.0,3126.8,7.46057089]
["bitfinex","ETHUSD",1720627309250,0.3205,3129.0,3126.9,3.19803]
["bitfinex","ETHUSD",1720627309567,0.33201372,3129.1,3127.0,3.74794]
["bitfinex","ETHUSD",1720627309777,0.386777,3129.3,3127.0,6.74794]
["bitfinex","ETHUSD",1720627309935,5.1105,3129.5,3127.0,6.74794]
["bitfinex","ETHUSD",1720627310379,0.3320518,3129.3,3127.1,3.26178452]
["bitfinex","ETHUSD",1720627310534,0.40054026,3129.2,3127.2,4.00097245]
["bitfinex","ETHUSD",1720627310735,0.40054026,3129.2,3127.3,0.06394263]
["bitfinex","ETHUSD",1720627311737,0.40054026,3129.2,3127.4,3.19749]
["bitfinex","ETHUSD",1720627311947,0.40054026,3129.2,3127.5,0.55]
["bitfinex","ETHUSD",1720627312148,0.40054026,3129.2,3127.5,6.74744]
["bitfinex","ETHUSD",1720627312346,0.3205,3130.1,3127.9,3.862]
["bitfinex","ETHUSD",1720627312576,3.0,3131.3,3127.9,3.862]
["bitfinex","ETHUSD",1720627312577,3.518,3130.4,3128.0,3.0]
["bitfinex","ETHUSD",1720627312736,0.33200692,3130.3,3128.1,3.74682]
["bitfinex","ETHUSD",1720627312941,0.33200692,3130.3,3128.2,3.0]
["bitfinex","ETHUSD",1720627313389,0.33200692,3130.3,3128.3,0.06392328]
["bitfinex","ETHUSD",1720627313686,3.518,3130.4,3128.6,3.19629]
["bitfinex","ETHUSD",1720627313687,0.38500069,3130.2,3128.6,3.19629]
["bitfinex","ETHUSD",1720627313986,0.38500069,3130.2,3128.7,3.0]
["bitfinex","ETHUSD",1720627314194,4.78,3130.9,3128.8,3.1961]
["bitfinex","ETHUSD",1720627314476,4.78,3130.9,3129.1,7.05779]
["bitfinex","ETHUSD",1720627314780,3.518,3131.3,3129.4,3.19549]
["bitfinex","ETHUSD",1720627315712,3.518,3131.3,3129.7,3.862]
["bitfinex","ETHUSD",1720627315996,0.3205,3132.6,3129.7,3.862]
["bitfinex","ETHUSD",1720627315997,0.15668711,3132.1,3129.9,3.19497]
["bitfinex","ETHUSD",1720627316301,0.15668711,3132.1,3130.3,7.05656]
["bitfinex","ETHUSD",1720627316591,0.15668711,3132.1,3130.4,3.55]
["bitfinex","ETHUSD",1720627316754,3.85047847,3132.4,3130.4,3.55]
["bitfinex","ETHUSD",1720627316957,0.38504785,3132.3,3130.5,1.060656]
["bitfinex","ETHUSD",1720627317156,0.33247847,3132.4,3130.5,4.254936]
["bitfinex","ETHUSD",1720627317400,4.01936285,3133.0,3131.1,3.19373]
["bitfinex","ETHUSD",1720627317401,3.518,3133.0,3131.1,3.19373]
["bitfinex","ETHUSD",1720627317558,0.50116253,3133.4,3131.5,3.862]
["bitfinex","ETHUSD",1720627317865,1.5,3134.5,3131.6,0.06385438]
["bitfinex","ETHUSD",1720627317866,3.518,3133.7,3131.6,0.06385438]
["bitfinex","ETHUSD",1720627318072,3.518,3133.7,3131.8,3.19298]
["bitfinex","ETHUSD",1720627318271,0.3518,3133.6,3131.9,3.924298]
["bitfinex","ETHUSD",1720627318603,0.3518,3133.6,3132.0,0.55]
["bitfinex","ETHUSD",1720627318767,0.3518,3133.6,3132.0,3.55]
["bitfinex","ETHUSD",1720627318957,0.3518,3133.6,3131.9,0.374298]
["bitfinex","ETHUSD",1720627319163,0.3518,3133.6,3131.5,3.862]
["bitfinex","ETHUSD",1720627319164,0.3518,3133.6,3131.6,3.0]
["bitfinex","ETHUSD",1720627319375,0.3518,3133.6,3131.5,3.862]
["bitfinex","ETHUSD",1720627319597,3.3518,3133.6,3131.5,3.862]
["bitfinex","ETHUSD",1720627319896,3.3518,3133.6,3130.9,6.19396]
["bitfinex","ETHUSD",1720627319897,3.0,3133.5,3130.9,6.862]
["bitfinex","ETHUSD",1720627320094,3.55,3133.5,3130.9,6.862]
["bitfinex","ETHUSD",1720627320301,0.39018,3133.4,3131.0,0.42439]
["bitfinex","ETHUSD",1720627320612,0.39018,3133.4,3130.9,3.862]
["bitfinex","ETHUSD",1720627320613,2.05,3133.3,3130.9,3.862]
["bitfinex","ETHUSD",1720627320893,5.568,3133.3,3130.3,3.862]
["bitfinex","ETHUSD",1720627321093,1.5,3133.1,3130.3,3.862]
["bitfinex","ETHUSD",1720627321600,1.8205,3132.9,3130.3,3.862]
["bitfinex","ETHUSD",1720627321807,0.3205,3132.7,3130.3,3.862]
["bitfinex","ETHUSD",1720627322016,4.068,3132.6,3130.3,3.862]
["bitfinex","ETHUSD",1720627322308,3.0,3132.5,3130.4,3.0]
["bitfinex","ETHUSD",1720627322962,0.55,3132.4,3130.4,3.0]
["bitfinex","ETHUSD",1720627323174,0.355,3132.3,3130.4,3.0]
["bitfinex","ETHUSD",1720627323534,0.355,3132.3,3129.8,0.3862]
["bitfinex","ETHUSD",1720627323535,0.55,3132.2,3129.8,0.3862]
["bitfinex","ETHUSD",1720627323673,0.55,3132.2,3129.4,3.19546]
["bitfinex","ETHUSD",1720627324121,0.55,3132.2,3129.8,3.862]
["bitfinex","ETHUSD",1720627324448,0.355,3132.3,3130.4,7.0564]
["bitfinex","ETHUSD",1720627324713,3.518,3132.6,3130.4,7.0564]
["bitfinex","ETHUSD",1720627324866,3.518,3132.6,3130.5,0.55]
["bitfinex","ETHUSD",1720627325380,3.518,3132.6,3130.6,3.19426]
["bitfinex","ETHUSD",1720627325746,0.33261406,3133.7,3131.0,3.862]
["bitfinex","ETHUSD",1720627326022,0.33261406,3133.7,3130.7,3.55]
["bitfinex","ETHUSD",1720627326023,3.518,3134.1,3132.1,3.862]
["bitfinex","ETHUSD",1720627326183,3.518,3134.1,3132.2,3.0]
["bitfinex","ETHUSD",1720627327228,3.0,3134.0,3132.2,3.0]
["bitfinex","ETHUSD",1720627327825,0.3326745,3134.2,3132.7,7.05412]
["bitfinex","ETHUSD",1720627327977,0.50103858,3135.2,3132.8,3.55]
["bitfinex","ETHUSD",1720627328177,1.5,3136.0,3133.3,3.862]
["bitfinex","ETHUSD",1720627328178,3.518,3135.7,3133.3,3.862]
["bitfinex","ETHUSD",1720627328401,0.33284937,3135.6,3133.4,0.3862]
["bitfinex","ETHUSD",1720627330220,0.65334937,3135.6,3133.4,0.3862]
["bitfinex","ETHUSD",1720627330519,0.65334937,3135.6,3132.8,3.55]
["bitfinex","ETHUSD",1720627330520,0.3205,3135.2,3132.8,3.0]
["bitfinex","ETHUSD",1720627330819,0.3205,3134.7,3132.1,3.862]
["bitfinex","ETHUSD",1720627331118,1.5,3134.5,3131.5,3.862]
["bitfinex","ETHUSD",1720627331270,1.5,3134.5,3131.6,0.3862]
["bitfinex","ETHUSD",1720627331477,0.8705,3134.4,3131.6,0.3862]
["bitfinex","ETHUSD",1720627332213,0.8705,3134.4,3131.6,3.57944]
["bitfinex","ETHUSD",1720627332415,0.8705,3134.4,3131.6,0.3862]
["bitfinex","ETHUSD",1720627332601,0.38705,3134.3,3131.7,0.42482]
["bitfinex","ETHUSD",1720627332779,0.55,3134.2,3131.7,0.42482]
["bitfinex","ETHUSD",1720627332974,0.55,3134.2,3131.8,3.19304]
["bitfinex","ETHUSD",1720627333176,0.38705,3134.3,3132.3,3.862]
["bitfinex","ETHUSD",1720627333389,3.518,3134.6,3132.4,0.55]
["bitfinex","ETHUSD",1720627333819,3.518,3134.6,3132.9,3.862]
["bitfinex","ETHUSD",1720627334188,3.518,3134.6,3132.4,6.7424]
["bitfinex","ETHUSD",1720627334578,3.518,3134.6,3132.4,3.55]
["bitfinex","ETHUSD",1720627335415,0.55,3134.5,3132.4,3.55]
["bitfinex","ETHUSD",1720627335615,0.4068,3134.4,3132.5,0.7412]
["bitfinex","ETHUSD",1720627336418,0.4068,3134.4,3132.6,0.55]
["bitfinex","ETHUSD",1720627336620,0.4068,3134.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720627336782,0.4068,3134.4,3132.9,3.862]
["bitfinex","ETHUSD",1720627337487,0.4068,3134.4,3133.0,0.55]
["bitfinex","ETHUSD",1720627337695,0.4068,3134.4,3133.1,0.4412]
["bitfinex","ETHUSD",1720627339320,0.4068,3134.4,3132.9,3.862]
["bitfinex","ETHUSD",1720627339478,0.4068,3134.4,3132.3,3.862]
["bitfinex","ETHUSD",1720627339479,0.55,3134.3,3132.3,3.862]
["bitfinex","ETHUSD",1720627339674,0.55,3134.3,3131.8,3.19305]
["bitfinex","ETHUSD",1720627340630,0.55,3134.3,3131.7,4.28682]
["bitfinex","ETHUSD",1720627340631,0.3205,3134.2,3131.7,4.28682]
["bitfinex","ETHUSD",1720627340919,3.8385,3134.2,3131.8,0.428682]
["bitfinex","ETHUSD",1720627341119,0.3205,3134.0,3131.8,0.428682]
["bitfinex","ETHUSD",1720627341621,0.8705,3133.9,3131.8,0.428682]
["bitfinex","ETHUSD",1720627341992,0.3205,3133.8,3130.9,3.862]
["bitfinex","ETHUSD",1720627342182,1.49934306,3133.7,3130.9,3.862]
["bitfinex","ETHUSD",1720627342519,0.55,3133.6,3130.9,3.862]
["bitfinex","ETHUSD",1720627342692,3.518,3133.5,3130.9,3.862]
["bitfinex","ETHUSD",1720627342893,3.9568,3133.4,3131.0,3.58005]
["bitfinex","ETHUSD",1720627343592,3.4068,3133.4,3131.1,0.06385768]
["bitfinex","ETHUSD",1720627343793,3.4068,3133.4,3131.5,3.862]
["bitfinex","ETHUSD",1720627343997,0.4068,3133.4,3131.6,0.55]
["bitfinex","ETHUSD",1720627344217,0.3205,3134.4,3131.6,0.55]
["bitfinex","ETHUSD",1720627344218,3.0,3133.3,3131.6,0.55]
["bitfinex","ETHUSD",1720627344425,3.48221461,3134.4,3131.6,0.55]
["bitfinex","ETHUSD",1720627344713,3.8705,3134.3,3131.6,0.55]
["bitfinex","ETHUSD",1720627344883,3.8705,3134.3,3131.6,3.55]
["bitfinex","ETHUSD",1720627345083,3.8705,3134.3,3131.7,0.06384502]
["bitfinex","ETHUSD",1720627345418,0.33313358,3134.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720627345620,0.33313358,3134.5,3132.3,7.05454]
["bitfinex","ETHUSD",1720627345826,0.33313358,3134.5,3132.4,0.06383259]
["bitfinex","ETHUSD",1720627346026,3.518,3135.1,3132.5,0.55]
["bitfinex","ETHUSD",1720627346027,0.3205,3135.0,3132.5,0.55]
["bitfinex","ETHUSD",1720627346187,0.33307967,3134.9,3132.5,6.93451]
["bitfinex","ETHUSD",1720627346390,0.33307967,3134.9,3132.6,0.993451]
["bitfinex","ETHUSD",1720627346592,0.33307967,3134.9,3132.7,0.55]
["bitfinex","ETHUSD",1720627346988,0.33307967,3134.9,3132.5,3.7423]
["bitfinex","ETHUSD",1720627347295,0.33307967,3134.9,3132.6,3.0]
["bitfinex","ETHUSD",1720627347501,0.33307967,3134.9,3132.7,0.55]
["bitfinex","ETHUSD",1720627347703,0.65357967,3134.9,3132.8,0.355]
["bitfinex","ETHUSD",1720627347936,0.65357967,3134.9,3132.4,3.0]
["bitfinex","ETHUSD",1720627348231,0.65357967,3134.9,3132.5,0.55]
["bitfinex","ETHUSD",1720627348594,0.55,3134.8,3132.5,3.74231]
["bitfinex","ETHUSD",1720627348789,0.55,3134.8,3132.6,3.0]
["bitfinex","ETHUSD",1720627349039,0.55,3134.8,3132.7,0.55]
["bitfinex","ETHUSD",1720627349194,0.55,3134.8,3132.8,0.674222]
["bitfinex","ETHUSD",1720627349556,0.33307967,3134.9,3132.9,0.55]
["bitfinex","ETHUSD",1720627350031,0.33307967,3134.9,3132.8,3.674222]
["bitfinex","ETHUSD",1720627350340,0.3202,3134.8,3132.4,3.0]
["bitfinex","ETHUSD",1720627350496,0.3202,3134.8,3132.5,0.55]
["bitfinex","ETHUSD",1720627350926,0.55,3134.7,3132.5,0.55]
["bitfinex","ETHUSD",1720627351293,0.33307967,3134.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720627351506,0.33307967,3134.9,3132.7,3.55]
["bitfinex","ETHUSD",1720627351707,0.33330797,3134.8,3132.8,0.674223]
["bitfinex","ETHUSD",1720627352233,0.33330797,3134.8,3132.9,3.92582473]
["bitfinex","ETHUSD",1720627352438,3.518,3135.1,3133.0,3.55]
["bitfinex","ETHUSD",1720627353589,3.0,3135.0,3133.0,3.55]
["bitfinex","ETHUSD",1720627355495,0.55,3134.9,3133.0,3.0]
["bitfinex","ETHUSD",1720627355934,0.55,3134.9,3132.5,6.19232]
["bitfinex","ETHUSD",1720627357002,0.55,3134.9,3132.6,0.55]
["bitfinex","ETHUSD",1720627357204,0.355,3134.8,3132.7,0.674232]
["bitfinex","ETHUSD",1720627357621,0.355,3134.8,3132.7,3.866292]
["bitfinex","ETHUSD",1720627357825,0.355,3134.8,3132.8,3.55]
["bitfinex","ETHUSD",1720627358550,0.355,3134.8,3132.9,3.862]
["bitfinex","ETHUSD",1720627358699,0.355,3134.8,3133.0,3.55]
["bitfinex","ETHUSD",1720627358895,0.355,3134.8,3133.1,1.060387]
["bitfinex","ETHUSD",1720627359721,0.355,3134.8,3133.2,0.55]
["bitfinex","ETHUSD",1720627359924,0.355,3134.8,3133.2,3.55]
["bitfinex","ETHUSD",1720627360150,3.0,3135.0,3133.2,3.55]
["bitfinex","ETHUSD",1720627360151,3.0,3135.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720627360438,0.50078223,3136.0,3133.9,3.19089]
["bitfinex","ETHUSD",1720627360599,0.77666078,3136.8,3134.2,3.862]
["bitfinex","ETHUSD",1720627360800,0.3329322,3136.2,3134.3,0.3862]
["bitfinex","ETHUSD",1720627361000,3.518,3136.1,3134.0,3.0]
["bitfinex","ETHUSD",1720627361248,3.518,3136.1,3133.1,1.060387]
["bitfinex","ETHUSD",1720627361249,0.77670182,3136.0,3133.1,1.060387]
["bitfinex","ETHUSD",1720627361409,5.79470182,3136.0,3133.1,4.060387]
["bitfinex","ETHUSD",1720627361616,3.77670182,3135.9,3133.1,4.060387]
["bitfinex","ETHUSD",1720627361844,3.0,3135.9,3133.1,4.060387]
["bitfinex","ETHUSD",1720627362506,0.3202,3135.1,3132.1,0.65260572]
["bitfinex","ETHUSD",1720627362738,1.5,3135.0,3131.8,4.51460572]
["bitfinex","ETHUSD",1720627363005,0.3202,3134.8,3131.8,3.862]
["bitfinex","ETHUSD",1720627363235,1.09722446,3134.8,3131.8,3.862]
["bitfinex","ETHUSD",1720627363504,0.3202,3134.3,3131.4,0.65260572]
["bitfinex","ETHUSD",1720627363828,1.5,3133.8,3130.9,0.65260572]
["bitfinex","ETHUSD",1720627364030,1.09722446,3133.7,3130.6,7.0562]
["bitfinex","ETHUSD",1720627364214,1.64722446,3133.7,3130.6,7.0562]
["bitfinex","ETHUSD",1720627364420,1.09722446,3133.6,3130.6,7.0562]
["bitfinex","ETHUSD",1720627364736,3.68272245,3133.5,3131.2,7.05563]
["bitfinex","ETHUSD",1720627364908,3.68272245,3133.5,3131.8,7.05504]
["bitfinex","ETHUSD",1720627364909,3.518,3133.5,3131.8,7.05504]
["bitfinex","ETHUSD",1720627365111,3.0,3134.0,3131.8,3.862]
["bitfinex","ETHUSD",1720627365347,3.518,3134.4,3131.8,3.862]
["bitfinex","ETHUSD",1720627365505,3.77749562,3134.3,3131.8,3.862]
["bitfinex","ETHUSD",1720627365839,0.77749562,3134.2,3131.2,4.51460572]
["bitfinex","ETHUSD",1720627366057,0.77749562,3134.2,3131.3,1.09935143]
["bitfinex","ETHUSD",1720627366058,0.3202,3134.0,3131.3,1.09935143]
["bitfinex","ETHUSD",1720627366206,1.30524518,3134.1,3131.3,1.09935143]
["bitfinex","ETHUSD",1720627366401,0.77749562,3134.0,3131.3,1.09935143]
["bitfinex","ETHUSD",1720627366602,0.55,3133.9,3131.4,3.25721016]
["bitfinex","ETHUSD",1720627366905,0.52774956,3134.1,3131.8,7.05504]
["bitfinex","ETHUSD",1720627367102,3.518,3134.4,3132.0,3.19281]
["bitfinex","ETHUSD",1720627367335,0.77744381,3134.3,3132.1,6.80656561]
["bitfinex","ETHUSD",1720627367609,3.518,3134.4,3132.4,3.862]
["bitfinex","ETHUSD",1720627367819,3.518,3134.4,3132.5,0.06383212]
["bitfinex","ETHUSD",1720627368102,3.518,3134.4,3132.5,3.06383212]
["bitfinex","ETHUSD",1720627368343,0.16096873,3135.3,3132.6,1.24258321]
["bitfinex","ETHUSD",1720627368552,1.5,3135.0,3132.6,0.69258321]
["bitfinex","ETHUSD",1720627368735,0.77722045,3134.9,3132.5,3.0]
["bitfinex","ETHUSD",1720627369047,0.3202,3134.7,3131.8,3.862]
["bitfinex","ETHUSD",1720627369342,0.3202,3134.5,3131.8,3.862]
["bitfinex","ETHUSD",1720627369543,0.3202,3134.1,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627369705,1.09742045,3134.1,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627369911,3.518,3134.4,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627369912,1.32722045,3134.0,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627370110,1.09742045,3133.9,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627370313,0.55,3133.8,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627370510,0.77722045,3133.7,3131.3,0.54935143]
["bitfinex","ETHUSD",1720627370745,0.77722045,3133.7,3131.4,0.37429914]
["bitfinex","ETHUSD",1720627370905,1.32722045,3133.6,3131.5,0.55]
["bitfinex","ETHUSD",1720627371114,0.77722045,3133.5,3131.5,0.55]
["bitfinex","ETHUSD",1720627371428,0.77722045,3133.4,3131.6,0.06385121]
["bitfinex","ETHUSD",1720627371632,0.33300024,3133.8,3131.8,3.19303]
["bitfinex","ETHUSD",1720627371838,0.33300024,3133.8,3131.9,3.760503]
["bitfinex","ETHUSD",1720627372042,0.77747826,3134.2,3132.0,0.55]
["bitfinex","ETHUSD",1720627372320,0.77747826,3134.2,3132.0,0.61383966]
["bitfinex","ETHUSD",1720627372470,0.77747826,3134.2,3132.1,3.19268]
["bitfinex","ETHUSD",1720627372633,0.77747826,3134.2,3132.2,3.55]
["bitfinex","ETHUSD",1720627372831,0.77747826,3134.1,3132.3,0.674268]
["bitfinex","ETHUSD",1720627373025,3.518,3134.4,3132.3,0.674268]
["bitfinex","ETHUSD",1720627373026,0.77747826,3134.0,3132.3,0.674268]
["bitfinex","ETHUSD",1720627373264,0.77747826,3133.9,3132.3,0.674268]
["bitfinex","ETHUSD",1720627373462,0.77747826,3133.8,3132.3,0.674268]
["bitfinex","ETHUSD",1720627373733,6.18953208,3134.4,3132.3,0.674268]
["bitfinex","ETHUSD",1720627374033,2.33857696,3134.2,3132.3,0.674268]
["bitfinex","ETHUSD",1720627374348,2.33857696,3133.6,3131.1,3.862]
["bitfinex","ETHUSD",1720627374553,2.33857696,3133.4,3131.1,3.862]
["bitfinex","ETHUSD",1720627374855,3.11594966,3133.3,3130.8,3.19406]
["bitfinex","ETHUSD",1720627375079,0.31159497,3133.2,3130.9,0.638815]
["bitfinex","ETHUSD",1720627375237,2.33937215,3133.2,3130.9,0.638815]
["bitfinex","ETHUSD",1720627375435,2.33937215,3132.9,3129.7,0.66168172]
["bitfinex","ETHUSD",1720627375733,2.33937215,3132.4,3129.8,3.862]
["bitfinex","ETHUSD",1720627375933,0.77785536,3132.8,3129.8,3.862]
["bitfinex","ETHUSD",1720627375934,2.33937215,3132.2,3129.9,0.3862]
["bitfinex","ETHUSD",1720627376133,2.33937215,3132.2,3130.0,3.19486]
["bitfinex","ETHUSD",1720627376134,0.77785536,3132.1,3130.0,3.19486]
["bitfinex","ETHUSD",1720627376383,0.77785536,3132.1,3130.4,3.862]
["bitfinex","ETHUSD",1720627376531,2.33937215,3132.9,3130.8,3.19405]
["bitfinex","ETHUSD",1720627376729,0.3202,3133.3,3130.8,3.19405]
["bitfinex","ETHUSD",1720627376730,0.77796051,3132.8,3130.9,3.25782089]
["bitfinex","ETHUSD",1720627377042,2.76338335,3133.3,3131.0,3.64518709]
["bitfinex","ETHUSD",1720627377043,2.33937215,3133.3,3131.0,3.64518709]
["bitfinex","ETHUSD",1720627377313,3.66718982,3133.2,3131.1,0.06385761]
["bitfinex","ETHUSD",1720627377452,0.77781767,3133.1,3131.0,3.64518709]
["bitfinex","ETHUSD",1720627377768,0.77781767,3133.1,3131.1,0.55]
["bitfinex","ETHUSD",1720627377971,0.77781767,3133.1,3131.1,0.61385759]
["bitfinex","ETHUSD",1720627378273,0.77785502,3133.0,3131.1,0.61385759]
["bitfinex","ETHUSD",1720627378474,0.77785503,3132.9,3131.2,0.42590447]
["bitfinex","ETHUSD",1720627378654,3.55,3133.2,3131.3,0.06385756]
["bitfinex","ETHUSD",1720627378857,0.77783757,3133.1,3131.3,0.06385756]
["bitfinex","ETHUSD",1720627379264,0.77783757,3133.1,3131.3,3.06385756]
["bitfinex","ETHUSD",1720627379646,3.0,3133.4,3131.3,3.06385756]
["bitfinex","ETHUSD",1720627379856,1.31146436,3133.3,3131.4,0.6683412]
["bitfinex","ETHUSD",1720627380053,0.77772028,3133.2,3131.5,0.06385388]
["bitfinex","ETHUSD",1720627380263,3.0,3133.5,3131.5,0.06385388]
["bitfinex","ETHUSD",1720627380472,0.77768212,3133.4,3131.6,3.92585385]
["bitfinex","ETHUSD",1720627380651,3.518,3133.8,3132.1,3.19273]
["bitfinex","ETHUSD",1720627380838,3.518,3133.8,3132.2,3.06383609]
["bitfinex","ETHUSD",1720627381037,3.518,3133.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720627381344,3.518,3133.8,3132.7,3.19211]
["bitfinex","ETHUSD",1720627381573,3.518,3133.8,3132.6,3.0]
["bitfinex","ETHUSD",1720627381884,4.75336514,3135.5,3132.6,3.0]
["bitfinex","ETHUSD",1720627381885,2.33567246,3134.6,3132.6,3.0]
["bitfinex","ETHUSD",1720627382089,2.33567246,3134.6,3132.7,0.3]
["bitfinex","ETHUSD",1720627382090,0.23356725,3134.5,3132.7,0.3]
["bitfinex","ETHUSD",1720627382275,2.33567246,3134.3,3132.3,3.62565661]
["bitfinex","ETHUSD",1720627382748,0.56621836,3134.5,3132.3,3.62565661]
["bitfinex","ETHUSD",1720627382749,2.33567246,3134.4,3132.3,3.62565661]
["bitfinex","ETHUSD",1720627382959,5.33567246,3134.4,3132.3,3.62565661]
["bitfinex","ETHUSD",1720627383672,2.33567246,3134.1,3132.3,3.62565661]
["bitfinex","ETHUSD",1720627383871,2.33567246,3133.9,3131.0,3.862]
["bitfinex","ETHUSD",1720627384071,2.33567246,3133.3,3131.0,3.862]
["bitfinex","ETHUSD",1720627384262,2.33567246,3133.2,3130.9,3.19396]
["bitfinex","ETHUSD",1720627384459,2.88567246,3133.1,3130.6,3.1942]
["bitfinex","ETHUSD",1720627384662,5.33567246,3133.0,3130.4,3.19443]
["bitfinex","ETHUSD",1720627384861,2.33567246,3132.7,3130.5,3.19434]
["bitfinex","ETHUSD",1720627385082,5.75901309,3133.0,3130.6,0.319434]
["bitfinex","ETHUSD",1720627385083,0.23356725,3132.6,3130.6,0.319434]
["bitfinex","ETHUSD",1720627385484,0.23356725,3132.6,3130.3,3.862]
["bitfinex","ETHUSD",1720627385485,2.5708907,3132.6,3130.3,7.05657]
["bitfinex","ETHUSD",1720627385763,3.0,3132.5,3130.5,3.19437]
["bitfinex","ETHUSD",1720627385958,3.0,3132.5,3130.3,7.05657]
["bitfinex","ETHUSD",1720627386376,2.5708907,3132.6,3130.3,7.05657]
["bitfinex","ETHUSD",1720627386377,0.23356725,3132.6,3130.3,7.05657]
["bitfinex","ETHUSD",1720627386656,3.23356725,3132.6,3130.4,6.19447]
["bitfinex","ETHUSD",1720627386857,0.39660354,3132.5,3130.5,1.325104]
["bitfinex","ETHUSD",1720627387666,5.33732345,3132.8,3130.5,1.325104]
["bitfinex","ETHUSD",1720627387860,0.55,3132.7,3130.5,1.325104]
["bitfinex","ETHUSD",1720627388070,3.0,3132.7,3130.5,1.325104]
["bitfinex","ETHUSD",1720627388276,2.33551427,3132.8,3130.5,1.325104]
["bitfinex","ETHUSD",1720627388600,0.55,3132.7,3130.5,1.325104]
["bitfinex","ETHUSD",1720627388793,2.62415487,3132.6,3130.6,0.4325104]
["bitfinex","ETHUSD",1720627389300,3.0,3132.5,3130.6,3.6267404]
["bitfinex","ETHUSD",1720627389503,3.28855953,3132.6,3130.7,6.74411]
["bitfinex","ETHUSD",1720627389702,3.0,3132.5,3130.8,3.2579009]
["bitfinex","ETHUSD",1720627389863,2.75882623,3133.1,3131.1,3.19374]
["bitfinex","ETHUSD",1720627390064,0.27588262,3133.0,3131.2,1.25260816]
["bitfinex","ETHUSD",1720627390267,0.27588262,3133.0,3131.2,4.188752]
["bitfinex","ETHUSD",1720627390466,0.27588262,3133.0,3131.2,0.638752]
["bitfinex","ETHUSD",1720627390674,0.27588262,3133.0,3131.0,3.0]
["bitfinex","ETHUSD",1720627390987,2.61147796,3133.0,3131.0,3.0]
["bitfinex","ETHUSD",1720627391202,2.33559534,3132.8,3131.0,3.0]
["bitfinex","ETHUSD",1720627391408,2.33559534,3132.8,3130.6,0.4325104]
["bitfinex","ETHUSD",1720627391580,2.8845913,3132.7,3130.6,0.4325104]
["bitfinex","ETHUSD",1720627391780,3.28845913,3132.6,3130.7,0.34325104]
["bitfinex","ETHUSD",1720627392020,0.28845913,3132.6,3130.7,0.34325104]
["bitfinex","ETHUSD",1720627392346,6.80645913,3132.6,3130.7,0.34325104]
["bitfinex","ETHUSD",1720627392533,2.3345913,3132.4,3129.7,3.862]
["bitfinex","ETHUSD",1720627392681,2.3345913,3132.2,3129.7,7.05718]
["bitfinex","ETHUSD",1720627392886,0.55,3132.1,3129.7,7.05718]
["bitfinex","ETHUSD",1720627393108,3.55,3132.1,3129.7,7.05718]
["bitfinex","ETHUSD",1720627393317,0.355,3132.0,3129.9,3.19497]
["bitfinex","ETHUSD",1720627393521,0.355,3132.0,3130.2,3.19468]
["bitfinex","ETHUSD",1720627393685,0.33189935,3132.5,3130.5,7.05633]
["bitfinex","ETHUSD",1720627393881,3.518,3132.6,3130.8,3.19407]
["bitfinex","ETHUSD",1720627394086,3.518,3132.6,3130.9,3.0]
["bitfinex","ETHUSD",1720627394683,3.518,3132.6,3129.9,3.862]
["bitfinex","ETHUSD",1720627394884,0.33178393,3132.5,3130.0,3.0]
["bitfinex","ETHUSD",1720627395088,0.38497839,3132.4,3130.1,0.6862]
["bitfinex","ETHUSD",1720627395533,0.55,3132.3,3130.1,0.6862]
["bitfinex","ETHUSD",1720627396985,0.55,3132.3,3130.1,3.6862]
["bitfinex","ETHUSD",1720627397183,0.38497839,3132.4,3130.2,0.06388007]
["bitfinex","ETHUSD",1720627397388,0.38497839,3132.4,3130.3,3.74449]
["bitfinex","ETHUSD",1720627397687,0.37167623,3132.3,3130.5,7.05629]
["bitfinex","ETHUSD",1720627397888,0.37167623,3132.3,3130.6,3.55]
["bitfinex","ETHUSD",1720627398939,3.518,3132.6,3130.6,3.55]
["bitfinex","ETHUSD",1720627399274,3.518,3132.6,3130.9,3.19391]
["bitfinex","ETHUSD",1720627399400,2.3313965,3133.7,3131.1,3.862]
["bitfinex","ETHUSD",1720627399599,2.75396212,3134.0,3131.1,3.862]
["bitfinex","ETHUSD",1720627399600,3.518,3133.6,3131.2,6.80741862]
["bitfinex","ETHUSD",1720627399910,3.518,3133.6,3132.1,3.19273]
["bitfinex","ETHUSD",1720627400100,2.3313965,3134.6,3132.2,3.55]
["bitfinex","ETHUSD",1720627400299,3.518,3134.5,3132.4,3.862]
["bitfinex","ETHUSD",1720627400502,3.518,3134.5,3132.5,0.55]
["bitfinex","ETHUSD",1720627400719,3.518,3134.5,3132.5,3.55]
["bitfinex","ETHUSD",1720627400919,0.38496366,3134.4,3132.6,0.7412]
["bitfinex","ETHUSD",1720627401932,3.38496366,3134.4,3132.6,0.7412]
["bitfinex","ETHUSD",1720627402365,0.38496366,3134.4,3132.6,0.7412]
["bitfinex","ETHUSD",1720627403039,3.518,3134.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720627403239,3.518,3134.5,3132.9,3.0]
["bitfinex","ETHUSD",1720627403533,3.518,3134.5,3132.9,3.06382421]
["bitfinex","ETHUSD",1720627404042,2.33122156,3135.3,3132.9,3.0]
["bitfinex","ETHUSD",1720627404243,3.0,3134.4,3132.9,3.0]
["bitfinex","ETHUSD",1720627404442,5.66289822,3135.2,3133.0,0.3]
["bitfinex","ETHUSD",1720627404762,2.33122156,3135.1,3133.0,0.3]
["bitfinex","ETHUSD",1720627404910,0.55,3135.0,3133.0,0.3]
["bitfinex","ETHUSD",1720627405115,3.55,3135.0,3133.0,0.3]
["bitfinex","ETHUSD",1720627406460,5.88122156,3135.0,3133.0,0.3]
["bitfinex","ETHUSD",1720627406749,2.33122156,3134.8,3132.6,0.7412]
["bitfinex","ETHUSD",1720627406913,0.55,3134.7,3132.6,0.7412]
["bitfinex","ETHUSD",1720627407225,3.518,3134.6,3132.6,0.7412]
["bitfinex","ETHUSD",1720627407409,3.0,3134.5,3132.7,0.37412]
["bitfinex","ETHUSD",1720627408127,3.0,3134.5,3132.8,3.25583607]
["bitfinex","ETHUSD",1720627408345,3.518,3135.1,3133.1,3.19171]
["bitfinex","ETHUSD",1720627408521,3.518,3135.1,3133.2,0.55]
["bitfinex","ETHUSD",1720627408855,3.518,3135.1,3133.3,0.06381611]
["bitfinex","ETHUSD",1720627409018,3.518,3135.1,3133.2,3.55]
["bitfinex","ETHUSD",1720627409019,3.518,3135.1,3133.6,3.19113]
["bitfinex","ETHUSD",1720627409220,3.518,3135.1,3133.7,7.47580471]
["bitfinex","ETHUSD",1720627409716,4.75336514,3136.8,3133.8,0.06380471]
["bitfinex","ETHUSD",1720627409717,2.33248987,3136.4,3133.8,0.06380471]
["bitfinex","ETHUSD",1720627410067,3.518,3136.3,3134.3,7.05248]
["bitfinex","ETHUSD",1720627410214,3.8497068,3136.3,3134.4,3.705248]
["bitfinex","ETHUSD",1720627410417,3.518,3136.3,3134.4,3.705248]
["bitfinex","ETHUSD",1720627410615,0.65191627,3136.2,3133.8,3.0]
["bitfinex","ETHUSD",1720627410817,0.3202,3136.0,3133.1,3.862]
["bitfinex","ETHUSD",1720627411041,2.33248987,3135.7,3133.1,3.862]
["bitfinex","ETHUSD",1720627411363,3.83183293,3135.4,3132.7,0.37412]
["bitfinex","ETHUSD",1720627411542,2.33248987,3135.3,3132.7,0.37412]
["bitfinex","ETHUSD",1720627411719,2.71567316,3135.2,3132.7,0.37412]
["bitfinex","ETHUSD",1720627411920,0.55,3135.1,3132.7,0.37412]
["bitfinex","ETHUSD",1720627412954,0.3202,3134.8,3131.5,3.19333]
["bitfinex","ETHUSD",1720627413116,0.3202,3134.4,3131.4,3.19345]
["bitfinex","ETHUSD",1720627413314,2.65268987,3134.2,3131.1,7.05574]
["bitfinex","ETHUSD",1720627413659,0.3202,3134.0,3131.2,3.19359]
["bitfinex","ETHUSD",1720627413875,3.518,3133.9,3131.1,3.862]
["bitfinex","ETHUSD",1720627414168,3.518,3133.9,3131.9,3.19288]
["bitfinex","ETHUSD",1720627414169,3.38382,3133.8,3131.9,3.19288]
["bitfinex","ETHUSD",1720627414461,3.38382,3133.8,3131.8,3.862]
["bitfinex","ETHUSD",1720627414821,3.38382,3133.8,3131.9,3.0]
["bitfinex","ETHUSD",1720627415756,0.55,3133.7,3131.2,0.3862]
["bitfinex","ETHUSD",1720627415979,1.02991804,3133.7,3131.3,0.42482]
["bitfinex","ETHUSD",1720627416178,1.02991804,3133.7,3130.5,3.862]
["bitfinex","ETHUSD",1720627416179,1.49934306,3133.4,3130.5,3.862]
["bitfinex","ETHUSD",1720627416319,2.33248987,3133.3,3130.5,3.862]
["bitfinex","ETHUSD",1720627416527,1.49934306,3133.4,3130.6,0.3862]
["bitfinex","ETHUSD",1720627416528,2.33248987,3133.1,3130.6,0.3862]
["bitfinex","ETHUSD",1720627416877,0.55,3133.0,3130.6,0.3862]
["bitfinex","ETHUSD",1720627417053,3.55,3133.0,3130.6,0.3862]
["bitfinex","ETHUSD",1720627417762,3.55,3133.0,3130.7,0.06386956]
["bitfinex","ETHUSD",1720627418062,3.0,3133.1,3130.6,3.3862]
["bitfinex","ETHUSD",1720627418270,3.0,3132.9,3130.7,3.91889]
["bitfinex","ETHUSD",1720627418436,3.39011833,3133.1,3130.9,3.19388]
["bitfinex","ETHUSD",1720627418623,3.39011833,3133.1,3131.0,3.55]
["bitfinex","ETHUSD",1720627418968,0.47361971,3133.0,3131.1,4.536388]
["bitfinex","ETHUSD",1720627419261,0.47361971,3133.0,3131.2,6.74362]
["bitfinex","ETHUSD",1720627419425,0.47361971,3133.0,3131.3,0.06384908]
["bitfinex","ETHUSD",1720627419620,0.47361971,3133.0,3131.4,0.55]
["bitfinex","ETHUSD",1720627419821,0.47361971,3133.0,3131.2,3.55]
["bitfinex","ETHUSD",1720627420045,0.47361971,3133.0,3131.3,0.8086388]
["bitfinex","ETHUSD",1720627420242,0.47361971,3133.0,3131.2,3.55]
["bitfinex","ETHUSD",1720627420243,0.47361971,3133.0,3131.2,3.0]
["bitfinex","ETHUSD",1720627420668,0.47361971,3133.0,3129.9,3.862]
["bitfinex","ETHUSD",1720627420965,2.66214207,3132.9,3129.9,3.862]
["bitfinex","ETHUSD",1720627421165,5.3304651,3132.8,3129.3,7.05752]
["bitfinex","ETHUSD",1720627421371,2.33055472,3132.6,3129.5,3.19536]
["bitfinex","ETHUSD",1720627421669,3.75105547,3132.5,3129.6,0.319536]
["bitfinex","ETHUSD",1720627421973,3.55,3132.4,3129.6,0.319536]
["bitfinex","ETHUSD",1720627422327,3.55,3132.4,3129.9,3.862]
["bitfinex","ETHUSD",1720627422526,3.55,3132.4,3130.0,3.0]
["bitfinex","ETHUSD",1720627423220,3.55,3132.4,3130.0,3.06388019]
["bitfinex","ETHUSD",1720627423426,3.55,3132.4,3130.1,0.69258802]
["bitfinex","ETHUSD",1720627423728,3.55,3132.4,3130.1,1.24258802]
["bitfinex","ETHUSD",1720627423954,3.0,3132.4,3130.1,4.43734802]
["bitfinex","ETHUSD",1720627424173,3.0,3132.4,3130.5,3.862]
["bitfinex","ETHUSD",1720627424377,3.0,3132.4,3130.6,3.0]
["bitfinex","ETHUSD",1720627424527,3.0,3132.4,3130.6,3.6862]
["bitfinex","ETHUSD",1720627427464,3.0,3132.4,3130.7,0.06386929]
["bitfinex","ETHUSD",1720627427664,0.33167697,3132.9,3130.7,3.80795929]
["bitfinex","ETHUSD",1720627427864,3.518,3133.2,3131.1,3.862]
["bitfinex","ETHUSD",1720627428080,3.518,3133.2,3131.1,3.92586205]
["bitfinex","ETHUSD",1720627428380,0.3518,3133.1,3131.2,3.39258621]
["bitfinex","ETHUSD",1720627428577,0.3518,3133.1,3131.3,0.61385487]
["bitfinex","ETHUSD",1720627428879,0.3518,3133.1,3131.3,0.55]
["bitfinex","ETHUSD",1720627429232,0.3518,3133.1,3131.2,3.39258621]
["bitfinex","ETHUSD",1720627429465,3.3518,3133.1,3131.2,3.39258621]
["bitfinex","ETHUSD",1720627429772,0.51193804,3133.0,3131.3,0.72545862]
["bitfinex","ETHUSD",1720627433431,3.0,3133.1,3131.3,0.78931317]
["bitfinex","ETHUSD",1720627433970,3.0,3133.1,3131.3,3.98280317]
["bitfinex","ETHUSD",1720627434125,3.0,3133.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720627434329,0.3202,3134.2,3131.6,3.55]
["bitfinex","ETHUSD",1720627434566,0.3202,3134.2,3131.7,3.862]
["bitfinex","ETHUSD",1720627434567,3.8382,3134.1,3131.7,3.862]
["bitfinex","ETHUSD",1720627434775,3.0,3134.0,3131.8,3.7412]
["bitfinex","ETHUSD",1720627435268,3.0,3134.0,3131.8,3.80504756]
["bitfinex","ETHUSD",1720627435783,3.8382,3134.1,3131.8,3.80504756]
["bitfinex","ETHUSD",1720627436133,3.8382,3134.1,3131.9,2.3063]
["bitfinex","ETHUSD",1720627436374,3.8382,3134.1,3132.1,2.3063]
["bitfinex","ETHUSD",1720627436679,0.41700185,3134.0,3132.2,0.30085801]
["bitfinex","ETHUSD",1720627436971,0.41700185,3134.0,3131.8,3.7412]
["bitfinex","ETHUSD",1720627436972,0.41700185,3134.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720627437150,0.41700185,3134.0,3132.6,2.4495]
["bitfinex","ETHUSD",1720627438245,3.41700185,3134.0,3132.6,2.4495]
["bitfinex","ETHUSD",1720627439075,0.41700185,3134.0,3132.6,2.4495]
["bitfinex","ETHUSD",1720627439235,0.39350019,3133.9,3132.7,0.24495]
["bitfinex","ETHUSD",1720627439437,0.39350019,3133.9,3132.7,3.24495]
["bitfinex","ETHUSD",1720627439751,0.33346326,3133.8,3132.7,3.24495]
["bitfinex","ETHUSD",1720627440152,0.33346326,3133.8,3132.7,3.30878115]
["bitfinex","ETHUSD",1720627440349,0.33346326,3133.8,3132.7,3.24495]
["bitfinex","ETHUSD",1720627440636,0.33346326,3133.8,3132.8,0.569445]
["bitfinex","ETHUSD",1720627441150,0.33346326,3133.8,3132.7,3.24495]
["bitfinex","ETHUSD",1720627441360,0.33346326,3133.8,3132.7,3.0]
["bitfinex","ETHUSD",1720627441589,0.66536889,3133.8,3132.6,2.4495]
["bitfinex","ETHUSD",1720627442680,0.77769876,3133.7,3132.6,2.4495]
["bitfinex","ETHUSD",1720627442867,1.32769876,3133.7,3132.6,2.4495]
["bitfinex","ETHUSD",1720627443069,0.97700553,3133.6,3131.2,2.3467]
["bitfinex","ETHUSD",1720627443397,3.30591447,3133.6,3131.2,2.3467]
["bitfinex","ETHUSD",1720627443725,1.32769876,3133.5,3131.3,2.3467]
["bitfinex","ETHUSD",1720627443870,3.0,3133.5,3131.6,3.19325]
["bitfinex","ETHUSD",1720627444213,0.19930677,3133.6,3131.9,3.19289]
["bitfinex","ETHUSD",1720627444362,0.19930677,3133.6,3132.0,2.582189]
["bitfinex","ETHUSD",1720627444709,0.66536889,3133.8,3132.0,2.2629]
["bitfinex","ETHUSD",1720627444856,0.33346326,3133.8,3132.2,2.3713]
["bitfinex","ETHUSD",1720627445056,0.33346326,3133.8,3132.2,3.0]
["bitfinex","ETHUSD",1720627445258,0.33346326,3133.8,3132.4,2.3713]
["bitfinex","ETHUSD",1720627445457,0.33346326,3133.8,3132.6,2.3713]
["bitfinex","ETHUSD",1720627445701,0.33346326,3133.8,3132.8,2.3713]
["bitfinex","ETHUSD",1720627446403,0.32548152,3133.8,3132.8,2.3713]
["bitfinex","ETHUSD",1720627449703,0.3202,3133.7,3132.8,2.3713]
["bitfinex","ETHUSD",1720627449872,0.8702,3133.7,3132.8,2.3713]
["bitfinex","ETHUSD",1720627450073,2.65591946,3133.8,3132.2,2.4134]
["bitfinex","ETHUSD",1720627450285,0.26559195,3133.7,3132.3,0.24134]
["bitfinex","ETHUSD",1720627450502,0.32548152,3133.8,3132.3,0.24134]
["bitfinex","ETHUSD",1720627451108,0.32548152,3133.8,3132.4,2.2629]
["bitfinex","ETHUSD",1720627451320,0.32548152,3133.8,3132.5,3.862]
["bitfinex","ETHUSD",1720627451532,0.32548152,3133.8,3132.6,2.8129]
["bitfinex","ETHUSD",1720627451820,0.32548152,3133.8,3132.9,3.19191]
["bitfinex","ETHUSD",1720627451976,2.33096815,3135.4,3133.1,2.3609]
["bitfinex","ETHUSD",1720627452173,0.33171414,3135.2,3133.1,5.3609]
["bitfinex","ETHUSD",1720627452874,2.66268229,3135.2,3133.1,2.3609]
["bitfinex","ETHUSD",1720627453122,3.0,3135.1,3133.1,2.3609]
["bitfinex","ETHUSD",1720627453325,0.33171414,3135.2,3133.2,2.8998]
["bitfinex","ETHUSD",1720627453326,3.33171414,3135.2,3133.2,2.8998]
["bitfinex","ETHUSD",1720627453628,3.33171414,3135.2,3133.4,2.3423]
["bitfinex","ETHUSD",1720627453773,3.518,3135.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720627453974,3.518,3135.3,3133.9,2.3423]
["bitfinex","ETHUSD",1720627455036,3.518,3135.3,3134.0,0.55]
["bitfinex","ETHUSD",1720627455226,3.518,3135.3,3134.0,2.8923]
["bitfinex","ETHUSD",1720627455448,2.32854019,3136.5,3134.2,2.4568]
["bitfinex","ETHUSD",1720627455717,3.518,3136.5,3134.5,2.4568]
["bitfinex","ETHUSD",1720627456087,3.518,3136.5,3134.6,2.4568]
["bitfinex","ETHUSD",1720627456291,3.518,3136.5,3134.6,5.4568]
["bitfinex","ETHUSD",1720627456482,0.3518,3136.4,3134.7,0.84568]
["bitfinex","ETHUSD",1720627456677,0.3518,3136.4,3134.7,3.84568]
["bitfinex","ETHUSD",1720627456884,0.68357347,3136.4,3134.6,2.4568]
["bitfinex","ETHUSD",1720627457074,3.68357347,3136.4,3134.6,2.4568]
["bitfinex","ETHUSD",1720627457274,0.68357347,3136.4,3134.6,2.4568]
["bitfinex","ETHUSD",1720627457575,0.55,3136.3,3134.6,2.4568]
["bitfinex","ETHUSD",1720627460002,0.55,3136.3,3133.9,3.0]
["bitfinex","ETHUSD",1720627460003,2.32541511,3136.8,3135.1,2.3509]
["bitfinex","ETHUSD",1720627460200,4.88004772,3139.1,3135.1,2.3509]
["bitfinex","ETHUSD",1720627460201,2.32541511,3138.9,3137.0,3.18772]
["bitfinex","ETHUSD",1720627460398,0.15916525,3139.9,3137.4,2.3509]
["bitfinex","ETHUSD",1720627460599,2.32541511,3140.2,3137.4,2.3509]
["bitfinex","ETHUSD",1720627460831,1.5,3140.1,3137.4,2.3509]
["bitfinex","ETHUSD",1720627461124,0.16567536,3140.0,3137.5,0.55]
["bitfinex","ETHUSD",1720627461326,2.2592,3140.6,3137.8,3.862]
["bitfinex","ETHUSD",1720627461621,2.41877776,3140.6,3137.9,3.55]
["bitfinex","ETHUSD",1720627462322,0.3202,3140.5,3137.9,3.55]
["bitfinex","ETHUSD",1720627462699,0.4342541,3140.4,3137.9,0.55]
["bitfinex","ETHUSD",1720627463725,0.1140541,3140.4,3137.9,0.55]
["bitfinex","ETHUSD",1720627463931,0.3202,3140.3,3137.9,0.55]
["bitfinex","ETHUSD",1720627465094,0.3202,3140.1,3137.7,3.55]
["bitfinex","ETHUSD",1720627465335,0.55,3140.0,3137.7,1.5912]
["bitfinex","ETHUSD",1720627465537,0.55,3140.2,3136.9,0.4267858]
["bitfinex","ETHUSD",1720627465538,3.8683,3139.9,3136.9,0.4267858]
["bitfinex","ETHUSD",1720627465835,3.8683,3139.9,3136.3,6.2407]
["bitfinex","ETHUSD",1720627465836,0.3202,3139.4,3136.3,6.2407]
["bitfinex","ETHUSD",1720627466034,1.5,3139.5,3136.3,6.2407]
["bitfinex","ETHUSD",1720627466035,0.3202,3139.1,3136.3,6.2407]
["bitfinex","ETHUSD",1720627466243,0.18195431,3139.0,3136.4,0.62407]
["bitfinex","ETHUSD",1720627466662,0.55,3138.9,3136.4,0.62407]
["bitfinex","ETHUSD",1720627466863,0.3202,3138.8,3136.4,0.62407]
["bitfinex","ETHUSD",1720627467169,2.2948,3138.6,3135.6,3.862]
["bitfinex","ETHUSD",1720627467330,2.2948,3138.6,3135.6,6.2758]
["bitfinex","ETHUSD",1720627467659,0.55,3138.5,3135.6,6.2758]
["bitfinex","ETHUSD",1720627467863,0.3202,3138.4,3135.6,6.2758]
["bitfinex","ETHUSD",1720627468029,0.3202,3138.2,3135.6,6.2758]
["bitfinex","ETHUSD",1720627468226,2.25867222,3138.1,3135.6,2.4138]
["bitfinex","ETHUSD",1720627468471,1.5,3137.7,3134.3,3.862]
["bitfinex","ETHUSD",1720627468644,1.5,3137.2,3134.3,3.862]
["bitfinex","ETHUSD",1720627468970,0.3202,3137.3,3134.3,3.862]
["bitfinex","ETHUSD",1720627469130,0.55,3137.1,3134.3,3.862]
["bitfinex","ETHUSD",1720627469337,0.55,3137.1,3134.4,0.62436]
["bitfinex","ETHUSD",1720627469690,3.0,3137.5,3134.4,0.62436]
["bitfinex","ETHUSD",1720627469691,0.88279554,3137.4,3134.4,0.62436]
["bitfinex","ETHUSD",1720627469828,0.3202,3137.3,3134.4,0.62436]
["bitfinex","ETHUSD",1720627470052,0.55,3137.2,3134.4,0.62436]
["bitfinex","ETHUSD",1720627470234,0.55,3137.2,3134.4,3.62436]
["bitfinex","ETHUSD",1720627470536,1.49934306,3136.9,3134.5,0.748636]
["bitfinex","ETHUSD",1720627470748,0.55,3136.8,3134.5,0.748636]
["bitfinex","ETHUSD",1720627471133,0.55,3137.1,3134.5,0.748636]
["bitfinex","ETHUSD",1720627471484,0.55,3137.3,3134.5,0.748636]
["bitfinex","ETHUSD",1720627471833,0.55,3137.3,3134.6,0.55]
["bitfinex","ETHUSD",1720627472731,2.04934306,3137.3,3134.6,0.55]
["bitfinex","ETHUSD",1720627472973,2.7361,3136.8,3134.2,2.3816]
["bitfinex","ETHUSD",1720627473134,0.3202,3136.6,3134.2,2.3816]
["bitfinex","ETHUSD",1720627473535,0.55,3136.5,3134.2,2.3816]
["bitfinex","ETHUSD",1720627473846,3.0,3136.7,3134.4,3.862]
["bitfinex","ETHUSD",1720627474164,0.23821386,3137.2,3134.4,3.862]
["bitfinex","ETHUSD",1720627474373,0.33279554,3137.4,3135.0,3.862]
["bitfinex","ETHUSD",1720627474676,0.33279554,3137.4,3135.1,0.55]
["bitfinex","ETHUSD",1720627475978,0.55,3137.3,3135.1,0.55]
["bitfinex","ETHUSD",1720627476864,0.33279554,3137.4,3134.6,2.282]
["bitfinex","ETHUSD",1720627477070,0.33279554,3137.4,3135.0,3.862]
["bitfinex","ETHUSD",1720627477378,2.4323,3137.6,3135.1,0.9362]
["bitfinex","ETHUSD",1720627477674,0.33284825,3137.5,3135.1,0.9362]
["bitfinex","ETHUSD",1720627478173,0.65304825,3137.5,3135.1,0.9362]
["bitfinex","ETHUSD",1720627478551,3.33284825,3137.5,3135.1,0.9362]
["bitfinex","ETHUSD",1720627478864,3.33284825,3137.5,3134.6,2.282]
["bitfinex","ETHUSD",1720627478865,1.83219131,3137.5,3134.6,2.282]
["bitfinex","ETHUSD",1720627479066,1.83219131,3137.5,3134.7,0.55]
["bitfinex","ETHUSD",1720627479067,0.3202,3137.3,3134.7,0.55]
["bitfinex","ETHUSD",1720627479269,0.55,3137.2,3134.7,3.55]
["bitfinex","ETHUSD",1720627479439,3.55,3137.4,3134.8,0.5832]
["bitfinex","ETHUSD",1720627479641,3.0,3137.3,3134.9,0.55]
["bitfinex","ETHUSD",1720627479874,0.55,3137.2,3134.9,0.55]
["bitfinex","ETHUSD",1720627480183,3.8702,3137.4,3134.9,0.55]
["bitfinex","ETHUSD",1720627480475,0.74050483,3137.3,3134.9,0.55]
["bitfinex","ETHUSD",1720627480687,0.42030483,3137.3,3134.9,0.55]
["bitfinex","ETHUSD",1720627481144,0.3202,3137.2,3134.9,0.55]
["bitfinex","ETHUSD",1720627481344,0.55,3137.1,3134.9,0.55]
["bitfinex","ETHUSD",1720627481742,0.55,3137.2,3134.9,0.55]
["bitfinex","ETHUSD",1720627481951,0.39703048,3137.1,3134.9,0.55]
["bitfinex","ETHUSD",1720627482177,0.3202,3137.4,3134.9,0.55]
["bitfinex","ETHUSD",1720627482506,3.33284825,3137.5,3135.0,2.4444]
["bitfinex","ETHUSD",1720627482793,4.02161325,3137.8,3135.0,2.4444]
["bitfinex","ETHUSD",1720627482794,3.0,3137.4,3135.1,0.55]
["bitfinex","ETHUSD",1720627482950,0.3327727,3137.5,3135.1,0.55]
["bitfinex","ETHUSD",1720627483151,0.3327727,3137.5,3135.2,0.98564]
["bitfinex","ETHUSD",1720627483351,0.3327727,3137.5,3135.3,0.55]
["bitfinex","ETHUSD",1720627483552,0.65210916,3137.6,3135.3,0.55]
["bitfinex","ETHUSD",1720627483790,0.43912916,3138.1,3135.5,2.4029]
["bitfinex","ETHUSD",1720627483960,0.43912916,3138.1,3135.6,4.475762]
["bitfinex","ETHUSD",1720627484292,0.50038057,3138.7,3135.7,2.319]
["bitfinex","ETHUSD",1720627484497,0.33265797,3138.8,3135.8,2.869]
["bitfinex","ETHUSD",1720627484789,0.33265797,3138.8,3135.9,3.0]
["bitfinex","ETHUSD",1720627485129,0.33265797,3138.8,3136.0,0.55]
["bitfinex","ETHUSD",1720627485392,0.33265797,3138.8,3136.2,3.862]
["bitfinex","ETHUSD",1720627485597,0.2746158,3138.7,3136.3,3.9362]
["bitfinex","ETHUSD",1720627485952,0.2746158,3138.7,3136.4,2.4392]
["bitfinex","ETHUSD",1720627486146,0.2746158,3138.7,3136.5,0.55]
["bitfinex","ETHUSD",1720627486905,0.33265797,3138.8,3136.5,0.55]
["bitfinex","ETHUSD",1720627487050,0.55,3138.7,3136.5,0.55]
["bitfinex","ETHUSD",1720627487447,0.33265797,3138.8,3136.5,0.55]
["bitfinex","ETHUSD",1720627487686,0.33265797,3138.8,3136.5,3.55]
["bitfinex","ETHUSD",1720627488455,0.18195431,3139.0,3136.5,3.55]
["bitfinex","ETHUSD",1720627488652,0.15,3141.0,3137.6,1.59860153]
["bitfinex","ETHUSD",1720627488957,2.56125187,3141.5,3140.3,3.862]
["bitfinex","ETHUSD",1720627488958,0.11431452,3141.5,3140.3,3.862]
["bitfinex","ETHUSD",1720627489152,0.11431452,3141.5,3140.4,8.81720901]
["bitfinex","ETHUSD",1720627489397,0.11431452,3141.5,3140.5,0.55]
["bitfinex","ETHUSD",1720627489715,2.72810895,3146.3,3140.5,0.55]
["bitfinex","ETHUSD",1720627489716,3.836,3145.0,3141.1,3.18359]
["bitfinex","ETHUSD",1720627489857,1.5,3144.5,3141.3,0.1581]
["bitfinex","ETHUSD",1720627490208,0.15763141,3144.7,3142.2,3.18247]
["bitfinex","ETHUSD",1720627490529,3.25336514,3147.5,3141.3,3.0]
["bitfinex","ETHUSD",1720627490530,0.00343378,3148.0,3144.5,0.0833]
["bitfinex","ETHUSD",1720627490830,0.00343378,3148.0,3142.3,3.58413879]
["bitfinex","ETHUSD",1720627490831,3.862,3146.0,3142.7,3.862]
["bitfinex","ETHUSD",1720627491115,3.862,3146.0,3141.5,0.65107282]
["bitfinex","ETHUSD",1720627491116,1.5,3144.7,3141.9,3.0]
["bitfinex","ETHUSD",1720627491297,1.5,3145.1,3141.3,0.0833]
["bitfinex","ETHUSD",1720627491509,1.5,3145.2,3141.3,0.0833]
["bitfinex","ETHUSD",1720627491687,1.5,3144.8,3141.4,0.55]
["bitfinex","ETHUSD",1720627492023,3.17,3145.3,3141.4,0.55]
["bitfinex","ETHUSD",1720627492024,1.5,3144.7,3141.5,0.36333]
["bitfinex","ETHUSD",1720627492167,1.5,3144.5,3141.4,0.55]
["bitfinex","ETHUSD",1720627492514,1.5,3144.5,3141.3,0.0833]
["bitfinex","ETHUSD",1720627492515,3.862,3144.2,3141.3,0.0833]
["bitfinex","ETHUSD",1720627492950,3.862,3144.8,3141.3,0.0833]
["bitfinex","ETHUSD",1720627493086,0.3862,3144.7,3141.7,3.862]
["bitfinex","ETHUSD",1720627493287,1.5,3145.0,3141.7,3.862]
["bitfinex","ETHUSD",1720627493603,1.5,3145.0,3141.3,1.13164691]
["bitfinex","ETHUSD",1720627493604,3.862,3144.8,3141.3,1.13164691]
["bitfinex","ETHUSD",1720627493805,3.862,3144.8,3141.3,3.92050691]
["bitfinex","ETHUSD",1720627494014,5.362,3144.8,3141.4,3.55]
["bitfinex","ETHUSD",1720627494187,6.2748,3144.2,3141.3,0.0833]
["bitfinex","ETHUSD",1720627494600,1.49934306,3144.0,3141.3,0.0833]
["bitfinex","ETHUSD",1720627495046,0.55,3143.9,3141.3,0.0833]
["bitfinex","ETHUSD",1720627495192,2.04934306,3144.0,3141.3,0.0833]
["bitfinex","ETHUSD",1720627495393,1.49934306,3143.7,3141.3,0.0833]
["bitfinex","ETHUSD",1720627495689,4.412,3143.6,3140.5,0.1292]
["bitfinex","ETHUSD",1720627495893,3.862,3143.6,3140.5,0.1292]
["bitfinex","ETHUSD",1720627496201,5.43554306,3143.5,3140.5,0.1292]
["bitfinex","ETHUSD",1720627496521,3.9362,3143.5,3140.5,0.1292]
["bitfinex","ETHUSD",1720627497591,3.9362,3143.5,3140.6,0.06366228]
["bitfinex","ETHUSD",1720627498036,3.9362,3143.5,3140.5,0.1292]
["bitfinex","ETHUSD",1720627499006,3.9362,3143.5,3140.6,0.06366797]
["bitfinex","ETHUSD",1720627499350,0.69659823,3143.4,3140.6,3.5217148]
["bitfinex","ETHUSD",1720627499550,0.3862,3143.5,3140.7,3.0]
["bitfinex","ETHUSD",1720627499854,3.0,3143.4,3140.7,3.0]
["bitfinex","ETHUSD",1720627500013,0.3862,3143.5,3140.6,0.3377148]
["bitfinex","ETHUSD",1720627500228,3.862,3143.0,3140.5,0.1292]
["bitfinex","ETHUSD",1720627500649,3.0,3142.9,3140.6,0.06366234]
["bitfinex","ETHUSD",1720627500874,3.0,3143.4,3140.6,3.24776234]
["bitfinex","ETHUSD",1720627501179,0.3862,3143.5,3141.3,3.18335]
["bitfinex","ETHUSD",1720627501320,2.4128,3144.2,3141.4,0.1292]
["bitfinex","ETHUSD",1720627501659,3.862,3145.5,3141.6,3.862]
["bitfinex","ETHUSD",1720627501860,3.862,3145.5,3141.4,0.1292]
["bitfinex","ETHUSD",1720627501861,2.57567547,3145.8,3142.3,0.1292]
["bitfinex","ETHUSD",1720627502017,6.36,3144.1,3142.4,0.55]
["bitfinex","ETHUSD",1720627502216,2.57567547,3145.8,3142.4,3.73225]
["bitfinex","ETHUSD",1720627502484,0.25756755,3145.7,3142.5,3.686145]
["bitfinex","ETHUSD",1720627502769,0.25756755,3145.7,3142.3,0.1292]
["bitfinex","ETHUSD",1720627502770,1.5,3145.3,3142.3,0.1292]
["bitfinex","ETHUSD",1720627503004,1.5,3145.3,3141.0,3.862]
["bitfinex","ETHUSD",1720627503005,6.862,3144.8,3141.4,3.0]
["bitfinex","ETHUSD",1720627503271,6.862,3144.8,3141.0,3.862]
["bitfinex","ETHUSD",1720627503272,3.23182467,3143.8,3141.5,3.86235]
["bitfinex","ETHUSD",1720627503427,3.23182467,3143.8,3141.6,3.386235]
["bitfinex","ETHUSD",1720627503768,3.23182467,3143.8,3141.9,3.18273]
["bitfinex","ETHUSD",1720627504099,3.23182467,3143.8,3141.7,3.55]
["bitfinex","ETHUSD",1720627504100,0.6862,3144.7,3142.2,3.862]
["bitfinex","ETHUSD",1720627504363,2.3839,3145.5,3142.2,3.862]
["bitfinex","ETHUSD",1720627504364,3.23182467,3144.9,3142.3,0.1292]
["bitfinex","ETHUSD",1720627504570,3.0,3144.8,3142.3,0.1292]
["bitfinex","ETHUSD",1720627504739,7.09382467,3144.9,3142.3,0.1292]
["bitfinex","ETHUSD",1720627504944,3.23182467,3144.9,3142.3,0.1292]
["bitfinex","ETHUSD",1720627505139,0.32318247,3144.8,3142.3,0.1292]
["bitfinex","ETHUSD",1720627506125,0.32318247,3144.8,3142.4,0.55]
["bitfinex","ETHUSD",1720627506352,0.32318247,3144.8,3142.3,0.1292]
["bitfinex","ETHUSD",1720627507081,0.32318247,3144.8,3142.4,0.55]
["bitfinex","ETHUSD",1720627507230,0.32318247,3144.8,3142.7,3.18191]
["bitfinex","ETHUSD",1720627507434,0.32318247,3144.8,3142.8,0.868191]
["bitfinex","ETHUSD",1720627507628,0.32318247,3144.8,3142.8,0.55]
["bitfinex","ETHUSD",1720627507846,0.32318247,3144.8,3142.6,3.55]
["bitfinex","ETHUSD",1720627508047,0.32318247,3144.8,3142.6,0.55]
["bitfinex","ETHUSD",1720627508286,0.32318247,3144.8,3142.9,3.18177]
["bitfinex","ETHUSD",1720627508500,3.23182467,3145.0,3142.7,6.24557448]
["bitfinex","ETHUSD",1720627508501,3.23182467,3145.0,3143.2,3.862]
["bitfinex","ETHUSD",1720627508803,2.4712,3146.5,3143.4,3.18124]
["bitfinex","ETHUSD",1720627509007,2.4712,3146.5,3143.9,3.18067]
["bitfinex","ETHUSD",1720627509213,3.23182467,3146.6,3144.1,0.1292]
["bitfinex","ETHUSD",1720627509371,0.04606928,3148.0,3144.0,3.0]
["bitfinex","ETHUSD",1720627509372,0.04606928,3148.0,3146.1,3.862]
["bitfinex","ETHUSD",1720627509694,0.04606928,3148.0,3146.2,7.11462]
["bitfinex","ETHUSD",1720627509695,0.04471902,3148.0,3146.2,7.11462]
["bitfinex","ETHUSD",1720627509990,0.04471902,3148.0,3146.4,3.17823]
["bitfinex","ETHUSD",1720627510153,0.04471902,3148.0,3146.5,3.55]
["bitfinex","ETHUSD",1720627510510,0.04471902,3148.0,3146.6,0.1292]
["bitfinex","ETHUSD",1720627510685,0.04471902,3148.0,3145.6,0.1292]
["bitfinex","ETHUSD",1720627510994,0.04471902,3148.0,3143.8,3.862]
["bitfinex","ETHUSD",1720627510995,0.04471902,3148.0,3144.8,0.1292]
["bitfinex","ETHUSD",1720627511197,3.23182467,3147.4,3144.8,0.1292]
["bitfinex","ETHUSD",1720627511598,3.23182467,3147.4,3143.8,0.1292]
["bitfinex","ETHUSD",1720627511599,2.4712,3147.1,3143.8,0.1292]
["bitfinex","ETHUSD",1720627511977,3.0,3146.8,3143.8,0.1292]
["bitfinex","ETHUSD",1720627512279,3.0,3146.7,3143.8,0.1292]
["bitfinex","ETHUSD",1720627512498,3.0,3146.7,3143.9,0.06359021]
["bitfinex","ETHUSD",1720627512701,0.85,3146.6,3143.9,0.06359021]
["bitfinex","ETHUSD",1720627512878,0.85,3146.6,3143.8,0.1292]
["bitfinex","ETHUSD",1720627513081,0.85,3146.6,3142.7,3.60380757]
["bitfinex","ETHUSD",1720627513082,3.23182467,3146.3,3142.8,0.1292]
["bitfinex","ETHUSD",1720627513307,7.09382467,3146.3,3142.8,0.1292]
["bitfinex","ETHUSD",1720627513514,4.25938247,3146.2,3142.8,0.52832]
["bitfinex","ETHUSD",1720627513980,3.70938247,3146.2,3142.8,0.52832]
["bitfinex","ETHUSD",1720627514479,0.3202,3145.8,3142.8,0.52832]
["bitfinex","ETHUSD",1720627514692,3.862,3145.4,3142.0,3.862]
["bitfinex","ETHUSD",1720627514867,3.23182467,3145.0,3142.1,0.06362889]
["bitfinex","ETHUSD",1720627515229,3.23182467,3145.0,3142.2,0.06363423]
["bitfinex","ETHUSD",1720627515506,3.23182467,3145.0,3141.6,0.515435]
["bitfinex","ETHUSD",1720627515507,3.0,3144.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720627515705,3.55,3144.9,3141.6,0.515435]
["bitfinex","ETHUSD",1720627515906,0.67818247,3144.8,3141.7,0.4018815]
["bitfinex","ETHUSD",1720627516106,2.3221,3144.6,3141.6,0.515435]
["bitfinex","ETHUSD",1720627516406,5.3221,3144.6,3141.7,0.06363662]
["bitfinex","ETHUSD",1720627516707,2.3221,3144.6,3142.0,3.862]
["bitfinex","ETHUSD",1720627516913,3.0,3144.5,3142.0,3.862]
["bitfinex","ETHUSD",1720627517070,2.3221,3144.6,3142.2,3.18241]
["bitfinex","ETHUSD",1720627517267,2.3221,3144.6,3142.3,0.318241]
["bitfinex","ETHUSD",1720627517268,0.32271329,3144.5,3142.3,0.318241]
["bitfinex","ETHUSD",1720627517467,0.32271329,3144.5,3142.0,3.862]
["bitfinex","ETHUSD",1720627517468,3.32271329,3144.5,3142.0,3.862]
["bitfinex","ETHUSD",1720627517691,3.32271329,3144.5,3141.9,3.18275]
["bitfinex","ETHUSD",1720627517892,3.32271329,3144.5,3142.2,3.18242]
["bitfinex","ETHUSD",1720627518169,3.32271329,3144.5,3142.5,3.18215]
["bitfinex","ETHUSD",1720627518480,3.32271329,3144.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720627518481,3.0,3144.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720627518678,0.67818247,3144.8,3142.8,0.06360838]
["bitfinex","ETHUSD",1720627518910,3.23182467,3145.0,3141.8,3.50301]
["bitfinex","ETHUSD",1720627518911,3.23182467,3145.0,3142.9,0.55]
["bitfinex","ETHUSD",1720627519065,3.23182467,3145.0,3143.0,0.0636035]
["bitfinex","ETHUSD",1720627519382,2.3467,3145.4,3143.0,0.0636035]
["bitfinex","ETHUSD",1720627519383,2.3467,3145.4,3143.2,3.18144]
["bitfinex","ETHUSD",1720627519711,0.005,3145.8,3143.8,3.18086]
["bitfinex","ETHUSD",1720627520003,0.005,3145.8,3143.9,0.61358944]
["bitfinex","ETHUSD",1720627520167,0.005,3145.8,3144.0,0.37944494]
["bitfinex","ETHUSD",1720627520370,0.005,3145.8,3144.1,0.61358867]
["bitfinex","ETHUSD",1720627520604,0.005,3145.8,3144.5,3.862]
["bitfinex","ETHUSD",1720627520820,0.005,3145.8,3144.6,3.0]
["bitfinex","ETHUSD",1720627520976,0.005,3145.8,3144.7,0.06358015]
["bitfinex","ETHUSD",1720627521186,0.005,3145.8,3144.8,0.36993814]
["bitfinex","ETHUSD",1720627521465,0.005,3145.8,3144.9,3.72974]
["bitfinex","ETHUSD",1720627521703,0.005,3145.8,3145.1,7.04154]
["bitfinex","ETHUSD",1720627521923,0.005,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1720627522069,0.005,3145.8,3145.1,3.862]
["bitfinex","ETHUSD",1720627522268,0.005,3145.8,3145.1,0.3862]
["bitfinex","ETHUSD",1720627522510,0.005,3145.8,3144.8,0.30635801]
["bitfinex","ETHUSD",1720627522710,0.005,3145.8,3144.0,0.37944494]
["bitfinex","ETHUSD",1720627522711,0.005,3145.8,3144.0,4.24144494]
["bitfinex","ETHUSD",1720627523408,0.005,3145.8,3142.4,3.18218]
["bitfinex","ETHUSD",1720627523409,2.4803,3145.7,3143.4,3.862]
["bitfinex","ETHUSD",1720627523624,2.4803,3145.7,3142.3,0.1292]
["bitfinex","ETHUSD",1720627523625,2.4803,3145.7,3142.8,3.862]
["bitfinex","ETHUSD",1720627523786,2.4803,3145.7,3142.9,3.24533887]
["bitfinex","ETHUSD",1720627524108,2.4803,3145.7,3143.4,7.04326]
["bitfinex","ETHUSD",1720627524287,2.4803,3145.7,3143.4,3.862]
["bitfinex","ETHUSD",1720627524485,2.4803,3145.7,3143.5,0.3862]
["bitfinex","ETHUSD",1720627524486,0.3202,3145.5,3143.5,0.3862]
["bitfinex","ETHUSD",1720627524832,3.24853,3145.6,3142.8,7.04378]
["bitfinex","ETHUSD",1720627524992,3.24853,3145.6,3143.3,3.862]
["bitfinex","ETHUSD",1720627525321,0.24853,3145.6,3143.4,3.18118]
["bitfinex","ETHUSD",1720627525477,2.4803,3145.7,3143.5,3.24467094]
["bitfinex","ETHUSD",1720627525677,2.4803,3145.7,3143.9,3.862]
["bitfinex","ETHUSD",1720627525874,2.4803,3145.7,3144.0,0.06359089]
["bitfinex","ETHUSD",1720627526098,2.4803,3145.7,3143.9,3.862]
["bitfinex","ETHUSD",1720627526311,2.4803,3145.7,3144.0,0.55]
["bitfinex","ETHUSD",1720627526476,2.4803,3145.7,3143.9,3.862]
["bitfinex","ETHUSD",1720627526477,2.4803,3145.7,3144.1,0.4412]
["bitfinex","ETHUSD",1720627526972,2.4803,3145.7,3144.2,0.55]
["bitfinex","ETHUSD",1720627527401,2.4803,3145.7,3144.1,0.4412]
["bitfinex","ETHUSD",1720627527770,0.005,3145.8,3144.4,3.18017]
["bitfinex","ETHUSD",1720627528002,0.005,3145.8,3144.5,4.47557558]
["bitfinex","ETHUSD",1720627528235,0.005,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1720627528455,0.005,3145.8,3144.6,3.0]
["bitfinex","ETHUSD",1720627528456,0.005,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1720627528608,0.005,3145.8,3145.1,3.862]
["bitfinex","ETHUSD",1720627528805,0.005,3145.8,3145.2,3.9912]
["bitfinex","ETHUSD",1720627529003,2.4137,3147.2,3145.2,3.9912]
["bitfinex","ETHUSD",1720627529217,2.4137,3147.2,3145.3,3.24283491]
["bitfinex","ETHUSD",1720627529510,2.4137,3147.2,3145.4,6.72923]
["bitfinex","ETHUSD",1720627529824,2.4137,3147.2,3145.5,3.24269682]
["bitfinex","ETHUSD",1720627530035,5.0,3149.0,3146.0,3.17857]
["bitfinex","ETHUSD",1720627530036,2.45841902,3148.0,3146.0,3.17857]
["bitfinex","ETHUSD",1720627530209,2.45841902,3148.0,3146.1,0.61354242]
["bitfinex","ETHUSD",1720627530420,2.45841902,3148.0,3146.1,3.79206242]
["bitfinex","ETHUSD",1720627530834,2.45841902,3148.0,3146.1,0.61354242]
["bitfinex","ETHUSD",1720627531052,2.70426092,3148.0,3146.2,0.37920824]
["bitfinex","ETHUSD",1720627531312,2.45841902,3148.0,3146.4,3.17823]
["bitfinex","ETHUSD",1720627531541,2.45841902,3148.0,3146.5,0.55]
["bitfinex","ETHUSD",1720627531849,2.45841902,3148.0,3146.7,3.1779]
["bitfinex","ETHUSD",1720627532048,2.45841902,3148.0,3146.5,3.79936562]
["bitfinex","ETHUSD",1720627532049,2.45841902,3148.0,3146.8,0.06770056]
["bitfinex","ETHUSD",1720627532361,2.45841902,3148.0,3146.5,0.55]
["bitfinex","ETHUSD",1720627532362,0.04471902,3148.0,3146.9,3.24123339]
["bitfinex","ETHUSD",1720627532647,0.04471902,3148.0,3147.2,3.17736]
["bitfinex","ETHUSD",1720627532976,0.04471902,3148.0,3147.3,0.68078837]
["bitfinex","ETHUSD",1720627533156,0.04471902,3148.0,3147.5,3.862]
["bitfinex","ETHUSD",1720627533453,0.0001,3149.0,3147.6,3.61704985]
["bitfinex","ETHUSD",1720627533613,0.0001,3149.0,3147.9,3.17665]
["bitfinex","ETHUSD",1720627533813,0.0001,3149.0,3148.0,3.93452746]
["bitfinex","ETHUSD",1720627534048,0.0001,3149.0,3148.1,4.412]
["bitfinex","ETHUSD",1720627534248,0.0001,3149.0,3148.2,0.06676878]
["bitfinex","ETHUSD",1720627534448,0.0001,3149.0,3148.3,0.55]
["bitfinex","ETHUSD",1720627534655,0.0001,3149.0,3148.4,0.06667511]
["bitfinex","ETHUSD",1720627534859,0.0001,3149.0,3148.5,3.72609]
["bitfinex","ETHUSD",1720627535056,0.0001,3149.0,3148.6,0.44568677]
["bitfinex","ETHUSD",1720627535221,0.0001,3149.0,3148.7,3.862]
["bitfinex","ETHUSD",1720627535424,0.0001,3149.0,3148.8,3.61618514]
["bitfinex","ETHUSD",1720627535855,0.0001,3149.0,3148.8,0.61618514]
["bitfinex","ETHUSD",1720627536144,0.0001,3149.0,3148.8,0.06618514]
["bitfinex","ETHUSD",1720627536435,0.0001,3149.0,3146.2,4.6784]
["bitfinex","ETHUSD",1720627536436,0.0001,3149.0,3147.0,3.50173334]
["bitfinex","ETHUSD",1720627536646,0.0001,3149.0,3147.1,0.80278577]
["bitfinex","ETHUSD",1720627536831,0.0001,3149.0,3147.2,3.1774]
["bitfinex","ETHUSD",1720627537038,0.0001,3149.0,3147.5,3.862]
["bitfinex","ETHUSD",1720627537261,0.0001,3149.0,3147.3,0.0663187]
["bitfinex","ETHUSD",1720627537262,0.0001,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720627537425,0.0001,3149.0,3148.1,3.862]
["bitfinex","ETHUSD",1720627537426,0.0001,3149.0,3148.5,3.30533792]
["bitfinex","ETHUSD",1720627537768,0.0001,3149.0,3148.6,3.50653379]
["bitfinex","ETHUSD",1720627537970,0.0001,3149.0,3148.6,0.33053379]
["bitfinex","ETHUSD",1720627538170,0.705039,3150.0,3148.7,3.92766291]
["bitfinex","ETHUSD",1720627538375,0.705039,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720627538529,0.705039,3150.0,3149.9,3.0]
["bitfinex","ETHUSD",1720627538735,0.705039,3150.0,3149.9,0.06510126]
["bitfinex","ETHUSD",1720627539045,3.172239,3150.0,3148.3,3.17627]
["bitfinex","ETHUSD",1720627539254,3.172239,3150.0,3148.4,0.76963039]
["bitfinex","ETHUSD",1720627539555,0.705039,3150.0,3148.4,0.76963039]
["bitfinex","ETHUSD",1720627539741,0.705039,3150.0,3148.8,3.862]
["bitfinex","ETHUSD",1720627539940,0.705039,3150.0,3148.9,0.06348692]
["bitfinex","ETHUSD",1720627540154,0.705039,3150.0,3148.9,0.06500038]
["bitfinex","ETHUSD",1720627540473,0.705039,3150.0,3149.0,0.71027204]
["bitfinex","ETHUSD",1720627540784,2.2771,3149.9,3148.9,0.06500038]
["bitfinex","ETHUSD",1720627540949,2.2771,3149.9,3149.1,0.06490675]
["bitfinex","ETHUSD",1720627541275,5.2771,3149.9,3147.1,3.91382333]
["bitfinex","ETHUSD",1720627541485,0.55,3149.8,3147.2,0.06265333]
["bitfinex","ETHUSD",1720627541637,2.55981,3149.7,3147.2,0.06265333]
["bitfinex","ETHUSD",1720627542077,3.0,3149.6,3147.2,3.24004333]
["bitfinex","ETHUSD",1720627542277,3.0,3149.6,3147.3,3.17729]
["bitfinex","ETHUSD",1720627542770,3.0,3149.6,3147.4,0.05731628]
["bitfinex","ETHUSD",1720627543169,3.0,3149.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720627543497,0.555981,3149.5,3147.5,0.05726942]
["bitfinex","ETHUSD",1720627543700,0.705039,3150.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720627543898,0.705039,3150.0,3148.5,3.23959507]
["bitfinex","ETHUSD",1720627544055,0.705039,3150.0,3148.8,3.862]
["bitfinex","ETHUSD",1720627544251,0.705039,3150.0,3148.9,0.05661371]
["bitfinex","ETHUSD",1720627544705,2.3888,3149.9,3147.6,4.598374]
["bitfinex","ETHUSD",1720627544990,2.3888,3149.9,3147.8,3.17672]
["bitfinex","ETHUSD",1720627545293,2.3888,3149.9,3147.9,3.29728838]
["bitfinex","ETHUSD",1720627545529,2.3888,3149.9,3148.2,3.862]
["bitfinex","ETHUSD",1720627545823,2.3888,3149.9,3148.3,0.05689466]
["bitfinex","ETHUSD",1720627545973,2.3888,3149.9,3148.5,3.17603]
["bitfinex","ETHUSD",1720627546320,2.3888,3149.9,3148.6,0.06349261]
["bitfinex","ETHUSD",1720627546517,2.3888,3149.9,3148.7,0.55]
["bitfinex","ETHUSD",1720627546672,2.3888,3149.9,3148.8,0.06349261]
["bitfinex","ETHUSD",1720627546866,2.3888,3149.9,3148.9,0.55]
["bitfinex","ETHUSD",1720627547108,0.705039,3150.0,3149.0,0.82101194]
["bitfinex","ETHUSD",1720627547305,0.705039,3150.0,3149.1,0.55]
["bitfinex","ETHUSD",1720627547680,0.705039,3150.0,3149.0,0.82101194]
["bitfinex","ETHUSD",1720627548090,0.705039,3150.0,3149.0,0.05656689]
["bitfinex","ETHUSD",1720627548091,2.4824,3149.9,3149.0,0.05656689]
["bitfinex","ETHUSD",1720627548627,2.4824,3149.9,3147.6,3.862]
["bitfinex","ETHUSD",1720627548777,5.4824,3149.9,3147.7,0.05542531]
["bitfinex","ETHUSD",1720627549282,0.705039,3150.0,3148.6,3.17598]
["bitfinex","ETHUSD",1720627549484,0.705039,3150.0,3148.7,0.317598]
["bitfinex","ETHUSD",1720627549693,0.705039,3150.0,3148.8,3.862]
["bitfinex","ETHUSD",1720627549933,0.705039,3150.0,3148.9,0.06348914]
["bitfinex","ETHUSD",1720627550086,0.705039,3150.0,3148.9,0.11835245]
["bitfinex","ETHUSD",1720627550399,0.705039,3150.0,3148.9,0.05486331]
["bitfinex","ETHUSD",1720627550603,0.705039,3150.0,3149.0,0.55]
["bitfinex","ETHUSD",1720627550789,0.705039,3150.0,3149.1,0.05476968]
["bitfinex","ETHUSD",1720627551306,2.4734,3149.9,3149.1,0.05476968]
["bitfinex","ETHUSD",1720627551696,2.4734,3149.9,3148.2,3.862]
["bitfinex","ETHUSD",1720627552032,5.4734,3149.9,3147.6,3.862]
["bitfinex","ETHUSD",1720627552184,5.4734,3149.9,3147.7,0.703911]
["bitfinex","ETHUSD",1720627552185,0.6178439,3149.8,3147.7,0.703911]
["bitfinex","ETHUSD",1720627552527,3.6178439,3149.8,3147.8,0.05368797]
["bitfinex","ETHUSD",1720627552683,3.6178439,3149.8,3147.9,0.06351053]
["bitfinex","ETHUSD",1720627552684,3.6628058,3149.8,3147.9,0.06351053]
["bitfinex","ETHUSD",1720627552890,0.0449619,3149.8,3148.2,3.862]
["bitfinex","ETHUSD",1720627553103,0.0449619,3149.8,3148.2,7.03841]
["bitfinex","ETHUSD",1720627553403,0.0449619,3149.8,3148.8,3.862]
["bitfinex","ETHUSD",1720627553604,0.0449619,3149.8,3148.9,3.05315401]
["bitfinex","ETHUSD",1720627553829,0.0449619,3149.8,3148.9,0.05315401]
["bitfinex","ETHUSD",1720627554035,0.0449619,3149.8,3149.0,0.3915154]
["bitfinex","ETHUSD",1720627554345,0.0449619,3149.8,3149.1,0.05306039]
["bitfinex","ETHUSD",1720627554735,0.0449619,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1720627554907,0.0449619,3149.8,3149.1,0.05306039]
["bitfinex","ETHUSD",1720627555109,0.0449619,3149.8,3149.4,0.05281358]
["bitfinex","ETHUSD",1720627555433,0.0449619,3149.8,3149.5,0.05271673]
["bitfinex","ETHUSD",1720627555619,1e-08,3150.0,3149.5,3.862]
["bitfinex","ETHUSD",1720627555817,1e-08,3150.0,3149.6,6.61383993]
["bitfinex","ETHUSD",1720627556033,1e-08,3150.0,3149.8,3.17474]
["bitfinex","ETHUSD",1720627556242,0.005,3151.8,3149.9,0.05245866]
["bitfinex","ETHUSD",1720627556418,0.005,3151.8,3150.8,3.862]
["bitfinex","ETHUSD",1720627556632,0.005,3151.8,3150.9,0.05198053]
["bitfinex","ETHUSD",1720627556950,0.005,3151.8,3151.0,0.39139805]
["bitfinex","ETHUSD",1720627557323,0.005,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1720627557639,0.005,3151.8,3151.7,0.05143357]
["bitfinex","ETHUSD",1720627557848,0.005,3151.8,3150.4,3.862]
["bitfinex","ETHUSD",1720627558143,0.005,3151.8,3150.5,3.60199457]
["bitfinex","ETHUSD",1720627558358,0.005,3151.8,3150.8,3.1737]
["bitfinex","ETHUSD",1720627558516,0.005,3151.8,3150.6,3.92035946]
["bitfinex","ETHUSD",1720627558704,0.005,3151.8,3150.9,0.05180752]
["bitfinex","ETHUSD",1720627559053,2.2528,3151.7,3151.0,0.05176077]
["bitfinex","ETHUSD",1720627559340,2.2528,3151.7,3149.8,3.862]
["bitfinex","ETHUSD",1720627559543,2.4588,3151.5,3149.6,0.3862]
["bitfinex","ETHUSD",1720627559749,2.4588,3151.5,3149.9,0.05055143]
["bitfinex","ETHUSD",1720627559906,5.4588,3151.5,3150.0,0.06347433]
["bitfinex","ETHUSD",1720627560104,5.4588,3151.5,3150.0,0.05050465]
["bitfinex","ETHUSD",1720627560452,2.4743,3151.4,3149.2,3.862]
["bitfinex","ETHUSD",1720627560655,5.4743,3151.4,3149.3,0.0508322]
["bitfinex","ETHUSD",1720627560861,0.84743,3151.3,3149.4,0.45476688]
["bitfinex","ETHUSD",1720627561028,3.84743,3151.3,3149.5,0.11421397]
["bitfinex","ETHUSD",1720627561363,3.84743,3151.3,3149.6,0.06347792]
["bitfinex","ETHUSD",1720627561714,3.84743,3151.3,3149.4,0.39128322]
["bitfinex","ETHUSD",1720627561715,2.4743,3151.4,3149.9,3.17463]
["bitfinex","ETHUSD",1720627561959,2.4743,3151.4,3149.8,3.862]
["bitfinex","ETHUSD",1720627562263,2.4743,3151.4,3149.9,0.05055143]
["bitfinex","ETHUSD",1720627562473,2.4743,3151.4,3147.8,3.17676]
["bitfinex","ETHUSD",1720627562474,2.4743,3151.4,3148.6,3.862]
["bitfinex","ETHUSD",1720627562749,0.33250428,3151.3,3148.7,0.05111308]
["bitfinex","ETHUSD",1720627562916,2.60938043,3151.2,3148.8,0.39131131]
["bitfinex","ETHUSD",1720627563113,3.0,3151.1,3148.8,0.39131131]
["bitfinex","ETHUSD",1720627563314,2.3287,3151.0,3148.8,0.39131131]
["bitfinex","ETHUSD",1720627563536,3.0,3151.1,3147.7,5.18682801]
["bitfinex","ETHUSD",1720627563537,2.3287,3150.8,3148.9,0.05117368]
["bitfinex","ETHUSD",1720627563962,0.55,3151.0,3148.0,3.862]
["bitfinex","ETHUSD",1720627563963,2.3287,3150.6,3148.0,3.862]
["bitfinex","ETHUSD",1720627564127,2.2865,3150.5,3148.0,3.862]
["bitfinex","ETHUSD",1720627564315,2.2865,3150.5,3148.1,0.05151287]
["bitfinex","ETHUSD",1720627564512,0.3325461,3151.1,3148.1,0.05151287]
["bitfinex","ETHUSD",1720627564513,2.8365,3150.4,3148.1,0.05151287]
["bitfinex","ETHUSD",1720627564753,2.2865,3150.2,3148.2,0.39135129]
["bitfinex","ETHUSD",1720627564959,2.2865,3150.2,3148.3,0.06351561]
["bitfinex","ETHUSD",1720627565468,2.2865,3150.2,3148.2,0.39135129]
["bitfinex","ETHUSD",1720627565615,2.2865,3150.2,3148.3,0.0634966]
["bitfinex","ETHUSD",1720627565815,2.2865,3150.2,3148.4,0.41278115]
["bitfinex","ETHUSD",1720627566051,2.2865,3150.2,3148.5,0.06349719]
["bitfinex","ETHUSD",1720627566232,2.2865,3150.2,3148.6,0.04956871]
["bitfinex","ETHUSD",1720627566441,2.2865,3150.2,3148.7,0.06349724]
["bitfinex","ETHUSD",1720627566661,2.2865,3150.2,3148.9,3.17564]
["bitfinex","ETHUSD",1720627566889,2.2865,3150.2,3149.0,0.37824186]
["bitfinex","ETHUSD",1720627567153,2.2865,3150.2,3149.0,0.04938143]
["bitfinex","ETHUSD",1720627567514,2.2865,3150.2,3148.2,6.56774129]
["bitfinex","ETHUSD",1720627567719,2.2865,3150.2,3149.1,0.04933462]
["bitfinex","ETHUSD",1720627567938,2.2865,3150.2,3148.2,3.39135129]
["bitfinex","ETHUSD",1720627567939,2.2865,3150.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720627568154,2.2865,3150.2,3148.9,0.06348661]
["bitfinex","ETHUSD",1720627568474,2.2865,3150.2,3149.1,3.17544]
["bitfinex","ETHUSD",1720627568637,2.2865,3150.2,3149.3,3.17522]
["bitfinex","ETHUSD",1720627568842,2.2865,3150.2,3149.4,0.11267588]
["bitfinex","ETHUSD",1720627569058,1.62329762,3150.2,3149.4,0.11267588]
["bitfinex","ETHUSD",1720627569271,1.62329762,3150.2,3149.4,0.04919421]
["bitfinex","ETHUSD",1720627569429,1.62329762,3150.2,3149.5,0.06348579]
["bitfinex","ETHUSD",1720627569629,1.62329762,3150.2,3149.4,0.39111942]
["bitfinex","ETHUSD",1720627569630,1.62329762,3150.2,3149.6,0.11258289]
["bitfinex","ETHUSD",1720627569867,1.62329762,3150.2,3149.6,0.04910061]
["bitfinex","ETHUSD",1720627570076,1.62329762,3150.2,3149.6,0.11258208]
["bitfinex","ETHUSD",1720627570226,1.62329762,3150.2,3149.6,0.04910061]
["bitfinex","ETHUSD",1720627570430,0.005,3151.8,3150.0,3.17459]
["bitfinex","ETHUSD",1720627570669,0.005,3151.8,3150.1,0.36627773]
["bitfinex","ETHUSD",1720627570964,0.005,3151.8,3150.1,0.04881873]
["bitfinex","ETHUSD",1720627571379,0.005,3151.8,3149.4,0.39111942]
["bitfinex","ETHUSD",1720627571684,0.005,3151.8,3149.8,3.862]
["bitfinex","ETHUSD",1720627571842,0.005,3151.8,3149.9,3.22353229]
["bitfinex","ETHUSD",1720627572044,2.2964,3151.7,3149.9,3.22353229]
["bitfinex","ETHUSD",1720627572243,2.2964,3151.7,3150.0,0.70855323]
["bitfinex","ETHUSD",1720627572468,2.2964,3151.7,3150.1,0.04881873]
["bitfinex","ETHUSD",1720627573109,2.2964,3151.7,3150.2,0.0634628]
["bitfinex","ETHUSD",1720627573400,2.2964,3151.7,3150.5,3.862]
["bitfinex","ETHUSD",1720627573779,2.2964,3151.7,3150.6,0.04858486]
["bitfinex","ETHUSD",1720627574517,2.2964,3151.7,3150.3,3.17426]
["bitfinex","ETHUSD",1720627574797,2.2964,3151.7,3150.7,0.0485381]
["bitfinex","ETHUSD",1720627575007,0.005,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1720627575211,0.005,3151.0,3150.8,0.04810774]
["bitfinex","ETHUSD",1720627575419,0.005,3151.8,3150.7,3.17386]
["bitfinex","ETHUSD",1720627575706,0.005,3151.8,3150.5,3.862]
["bitfinex","ETHUSD",1720627575707,0.005,3151.8,3150.8,0.66549374]
["bitfinex","ETHUSD",1720627575911,2.4253,3151.7,3150.8,0.04810774]
["bitfinex","ETHUSD",1720627576209,2.4253,3151.7,3149.4,0.39111942]
["bitfinex","ETHUSD",1720627576616,2.4253,3151.7,3149.5,0.04238171]
["bitfinex","ETHUSD",1720627576767,2.4253,3151.7,3148.7,3.862]
["bitfinex","ETHUSD",1720627577109,2.4253,3151.6,3148.8,0.0427177]
["bitfinex","ETHUSD",1720627577570,2.9753,3151.5,3148.8,0.0427177]
["bitfinex","ETHUSD",1720627577766,0.3202,3151.2,3148.8,0.0427177]
["bitfinex","ETHUSD",1720627577988,2.6973,3151.0,3148.8,0.0427177]
["bitfinex","ETHUSD",1720627578196,3.0,3150.9,3148.8,0.0427177]
["bitfinex","ETHUSD",1720627578364,2.3771,3150.8,3148.0,3.862]
["bitfinex","ETHUSD",1720627578564,3.0,3150.9,3148.0,3.862]
["bitfinex","ETHUSD",1720627578565,2.6973,3150.7,3148.0,3.862]
["bitfinex","ETHUSD",1720627578820,3.0,3150.9,3148.0,3.862]
["bitfinex","ETHUSD",1720627578821,2.3771,3150.5,3148.1,0.0430455]
["bitfinex","ETHUSD",1720627579115,2.7336,3150.3,3148.2,0.39050455]
["bitfinex","ETHUSD",1720627579321,1.49934306,3150.1,3148.1,0.0430455]
["bitfinex","ETHUSD",1720627579532,2.4134,3149.9,3146.7,3.862]
["bitfinex","ETHUSD",1720627579682,2.4134,3149.9,3148.2,0.04299866]
["bitfinex","ETHUSD",1720627579683,0.3202,3149.6,3148.2,0.04299866]
["bitfinex","ETHUSD",1720627580017,2.4134,3149.5,3146.7,3.70634699]
["bitfinex","ETHUSD",1720627580217,2.4134,3149.5,3146.9,3.17769]
["bitfinex","ETHUSD",1720627580429,0.24134,3149.4,3147.1,3.17747]
["bitfinex","ETHUSD",1720627580590,3.24134,3149.4,3147.1,3.17747]
["bitfinex","ETHUSD",1720627580776,3.24134,3149.4,3147.2,3.21818666]
["bitfinex","ETHUSD",1720627581223,3.24134,3149.4,3147.3,0.06351633]
["bitfinex","ETHUSD",1720627581596,0.24134,3149.4,3147.5,3.17702]
["bitfinex","ETHUSD",1720627581918,2.4134,3149.5,3147.6,0.36234851]
["bitfinex","ETHUSD",1720627582114,2.4134,3149.5,3147.6,0.04057922]
["bitfinex","ETHUSD",1720627582622,2.4134,3149.5,3147.0,0.32186442]
["bitfinex","ETHUSD",1720627582979,2.4134,3149.5,3147.1,0.04081353]
["bitfinex","ETHUSD",1720627583638,2.4134,3149.5,3147.2,3.24091795]
["bitfinex","ETHUSD",1720627583787,2.4134,3149.5,3147.3,0.06351755]
["bitfinex","ETHUSD",1720627583989,0.24134,3149.4,3147.4,0.32409175]
["bitfinex","ETHUSD",1720627584219,0.24134,3149.4,3147.5,0.04062607]
["bitfinex","ETHUSD",1720627584621,2.4134,3149.5,3147.6,0.06351755]
["bitfinex","ETHUSD",1720627584933,2.4134,3149.5,3147.8,3.17679]
["bitfinex","ETHUSD",1720627585094,2.4134,3149.5,3147.9,0.06350562]
["bitfinex","ETHUSD",1720627585291,2.4134,3149.5,3148.0,0.04039182]
["bitfinex","ETHUSD",1720627586026,2.4134,3149.5,3147.6,3.0]
["bitfinex","ETHUSD",1720627586027,2.4134,3149.5,3148.2,3.1764]
["bitfinex","ETHUSD",1720627586332,2.4134,3149.5,3148.3,3.5976914]
["bitfinex","ETHUSD",1720627586530,2.4134,3149.5,3148.3,0.4213914]
["bitfinex","ETHUSD",1720627586694,2.4134,3149.5,3148.3,0.04025131]
["bitfinex","ETHUSD",1720627587106,2.4134,3149.5,3148.4,0.0634997]
["bitfinex","ETHUSD",1720627587419,2.4134,3149.5,3148.5,0.04074358]
["bitfinex","ETHUSD",1720627587846,2.4134,3149.5,3148.2,0.55]
["bitfinex","ETHUSD",1720627588063,2.4134,3149.5,3148.3,0.04083724]
["bitfinex","ETHUSD",1720627588224,2.4134,3149.5,3148.3,0.34492096]
["bitfinex","ETHUSD",1720627589123,2.4134,3149.5,3147.4,3.862]
["bitfinex","ETHUSD",1720627589525,2.4134,3149.5,3147.5,0.04121201]
["bitfinex","ETHUSD",1720627590248,2.4134,3149.5,3147.2,3.862]
["bitfinex","ETHUSD",1720627590414,2.4134,3149.5,3147.3,0.04130573]
["bitfinex","ETHUSD",1720627591166,2.3929,3149.2,3147.3,0.04130573]
["bitfinex","ETHUSD",1720627591309,2.3929,3149.0,3146.2,3.17837]
["bitfinex","ETHUSD",1720627591510,2.2982,3148.9,3146.3,0.04057309]
["bitfinex","ETHUSD",1720627591829,2.2982,3148.8,3146.3,0.04057309]
["bitfinex","ETHUSD",1720627592235,2.2982,3148.7,3146.3,0.04057309]
["bitfinex","ETHUSD",1720627592623,2.2982,3148.6,3146.3,0.04057309]
["bitfinex","ETHUSD",1720627592822,2.82802,3148.5,3146.4,0.06354518]
["bitfinex","ETHUSD",1720627593068,2.82802,3148.5,3146.5,0.04047931]
["bitfinex","ETHUSD",1720627593206,2.82802,3148.5,3145.9,7.04072]
["bitfinex","ETHUSD",1720627593207,2.2982,3148.3,3145.9,7.04065]
["bitfinex","ETHUSD",1720627593407,2.2982,3148.3,3146.0,3.21933378]
["bitfinex","ETHUSD",1720627593612,2.2982,3148.3,3146.3,3.17833]
["bitfinex","ETHUSD",1720627593913,2.2982,3148.3,3146.5,3.17804]
["bitfinex","ETHUSD",1720627594113,2.2982,3148.3,3146.6,3.178]
["bitfinex","ETHUSD",1720627594343,2.2982,3148.3,3146.9,3.17771]
["bitfinex","ETHUSD",1720627594568,2.2982,3148.3,3147.0,0.06353074]
["bitfinex","ETHUSD",1720627594854,2.2982,3148.3,3147.0,3.28136565]
["bitfinex","ETHUSD",1720627595364,2.2982,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720627595686,2.2982,3148.3,3147.8,0.04071902]
["bitfinex","ETHUSD",1720627595811,2.2982,3148.3,3146.8,3.17782]
["bitfinex","ETHUSD",1720627596016,2.2982,3148.3,3147.2,3.1774]
["bitfinex","ETHUSD",1720627596242,2.2982,3148.3,3147.3,0.03974372]
["bitfinex","ETHUSD",1720627596550,2.2982,3148.3,3146.9,3.17766]
["bitfinex","ETHUSD",1720627596753,2.2982,3148.3,3147.4,0.03969686]
["bitfinex","ETHUSD",1720627597048,2.2982,3148.3,3147.5,0.03961457]
["bitfinex","ETHUSD",1720627597264,0.22982,3148.2,3146.7,0.635604]
["bitfinex","ETHUSD",1720627597429,0.22982,3148.2,3146.8,0.03994265]
["bitfinex","ETHUSD",1720627598165,2.3318,3148.1,3146.8,0.03994265]
["bitfinex","ETHUSD",1720627598537,2.3318,3148.1,3145.9,7.04073]
["bitfinex","ETHUSD",1720627598735,2.3318,3148.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720627598936,2.3318,3148.1,3145.7,3.17892]
["bitfinex","ETHUSD",1720627598937,2.3318,3148.1,3146.0,0.04045949]
["bitfinex","ETHUSD",1720627599171,2.8548,3148.0,3146.0,0.04045949]
["bitfinex","ETHUSD",1720627599487,2.3514,3147.8,3146.1,0.03917889]
["bitfinex","ETHUSD",1720627599774,2.3514,3147.8,3145.7,3.17892]
["bitfinex","ETHUSD",1720627599978,2.3514,3147.8,3146.2,0.03922581]
["bitfinex","ETHUSD",1720627600185,2.3514,3147.6,3145.2,3.17936]
["bitfinex","ETHUSD",1720627600388,2.3514,3147.4,3145.2,3.17942]
["bitfinex","ETHUSD",1720627600592,2.3514,3147.4,3145.3,0.67554]
["bitfinex","ETHUSD",1720627600878,2.3514,3147.4,3145.3,0.039648]
["bitfinex","ETHUSD",1720627600879,2.9014,3147.3,3145.3,0.039648]
["bitfinex","ETHUSD",1720627601085,2.3514,3147.1,3145.0,3.17962]
["bitfinex","ETHUSD",1720627601374,2.3514,3147.1,3145.1,0.03974185]
["bitfinex","ETHUSD",1720627601888,2.3514,3147.1,3144.6,3.17997]
["bitfinex","ETHUSD",1720627602092,2.3514,3147.1,3144.8,3.17985]
["bitfinex","ETHUSD",1720627602301,2.88654,3147.0,3145.2,3.17937]
["bitfinex","ETHUSD",1720627602442,2.3514,3146.8,3145.3,0.039648]
["bitfinex","ETHUSD",1720627603052,2.3514,3146.8,3144.9,0.32197796]
["bitfinex","ETHUSD",1720627603263,2.3514,3146.8,3145.0,3.21939878]
["bitfinex","ETHUSD",1720627603448,0.53514,3146.7,3145.1,0.67210467]
["bitfinex","ETHUSD",1720627603647,0.53514,3146.7,3145.2,0.03969492]
["bitfinex","ETHUSD",1720627603648,2.3514,3146.6,3145.2,0.03969492]
["bitfinex","ETHUSD",1720627603986,5.3514,3146.6,3145.2,0.03969492]
["bitfinex","ETHUSD",1720627604167,5.3514,3146.6,3145.2,3.28268673]
["bitfinex","ETHUSD",1720627604381,5.3514,3146.6,3145.4,3.17923]
["bitfinex","ETHUSD",1720627604382,2.3514,3146.6,3145.4,3.17923]
["bitfinex","ETHUSD",1720627604691,2.3514,3146.6,3145.9,3.17865]
["bitfinex","ETHUSD",1720627604846,2.3514,3146.6,3146.0,0.10309479]
["bitfinex","ETHUSD",1720627605047,2.3514,3146.6,3146.0,3.21813654]
["bitfinex","ETHUSD",1720627605287,2.3514,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1720627605456,2.3514,3146.6,3146.2,0.03944274]
["bitfinex","ETHUSD",1720627605641,2.3514,3146.6,3146.2,0.32180327]
["bitfinex","ETHUSD",1720627605846,2.3514,3146.6,3146.3,0.03939585]
["bitfinex","ETHUSD",1720627606094,2.3514,3146.6,3145.5,0.317923]
["bitfinex","ETHUSD",1720627606298,2.3514,3146.6,3145.5,3.497003]
["bitfinex","ETHUSD",1720627606581,2.3514,3146.6,3145.6,0.03963029]
["bitfinex","ETHUSD",1720627606808,2.3514,3146.6,3145.6,3.21863029]
["bitfinex","ETHUSD",1720627606959,2.3514,3146.6,3145.7,3.85040033]
["bitfinex","ETHUSD",1720627607161,2.3514,3146.6,3145.8,3.24238896]
["bitfinex","ETHUSD",1720627607370,2.3514,3146.6,3146.4,3.17822]
["bitfinex","ETHUSD",1720627607568,2.3514,3146.6,3145.9,6.17866]
["bitfinex","ETHUSD",1720627607771,2.3514,3146.6,3146.5,0.03920819]
["bitfinex","ETHUSD",1720627607972,2.3514,3146.6,3145.7,0.67156033]
["bitfinex","ETHUSD",1720627608196,2.3514,3146.6,3145.2,3.17938]
["bitfinex","ETHUSD",1720627608400,2.3514,3146.6,3145.8,0.03822953]
["bitfinex","ETHUSD",1720627608696,2.3514,3146.6,3145.9,0.03818262]
["bitfinex","ETHUSD",1720627608896,2.3514,3146.6,3144.4,3.862]
["bitfinex","ETHUSD",1720627609049,2.3514,3146.6,3144.9,3.17974]
["bitfinex","ETHUSD",1720627609252,2.3514,3146.6,3144.6,3.18001]
["bitfinex","ETHUSD",1720627609253,2.2897,3146.4,3145.0,0.35676656]
["bitfinex","ETHUSD",1720627609670,2.2897,3146.4,3145.0,0.03879256]
["bitfinex","ETHUSD",1720627609875,2.2897,3146.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720627610091,2.2897,3146.3,3144.2,0.03916811]
["bitfinex","ETHUSD",1720627610392,2.2897,3146.3,3144.0,3.18058]
["bitfinex","ETHUSD",1720627610393,2.2897,3146.2,3144.0,3.18058]
["bitfinex","ETHUSD",1720627610561,2.2897,3146.0,3144.3,0.03912115]
["bitfinex","ETHUSD",1720627610764,2.2897,3146.0,3144.4,3.24382406]
["bitfinex","ETHUSD",1720627611065,2.2897,3146.0,3144.4,0.0390742]
["bitfinex","ETHUSD",1720627612071,2.2897,3146.0,3144.5,3.18007]
["bitfinex","ETHUSD",1720627612274,2.2897,3146.0,3144.6,0.03898031]
["bitfinex","ETHUSD",1720627612471,0.22897,3145.9,3144.2,3.18039]
["bitfinex","ETHUSD",1720627612669,2.3307,3145.8,3144.3,0.03912115]
["bitfinex","ETHUSD",1720627612873,2.3307,3145.8,3144.4,3.24383611]
["bitfinex","ETHUSD",1720627613088,2.3307,3145.8,3144.6,3.18004]
["bitfinex","ETHUSD",1720627613262,2.3307,3145.8,3144.7,0.1025132]
["bitfinex","ETHUSD",1720627613473,2.3307,3145.8,3144.8,4.05806532]
["bitfinex","ETHUSD",1720627613667,2.3307,3145.8,3144.9,3.03883949]
["bitfinex","ETHUSD",1720627614105,2.3307,3145.8,3144.9,0.03883949]
["bitfinex","ETHUSD",1720627614299,2.3307,3145.8,3145.0,3.17962]
["bitfinex","ETHUSD",1720627614596,2.3307,3145.8,3145.1,0.03894177]
["bitfinex","ETHUSD",1720627614787,2.3307,3145.8,3145.1,0.36080795]
["bitfinex","ETHUSD",1720627614994,2.3307,3145.8,3145.1,3.50131618]
["bitfinex","ETHUSD",1720627615163,2.3307,3145.8,3145.2,0.03883014]
["bitfinex","ETHUSD",1720627615364,2.3307,3147.6,3145.7,3.17894]
["bitfinex","ETHUSD",1720627615587,2.3307,3147.6,3145.5,3.17905]
["bitfinex","ETHUSD",1720627615771,2.56377,3147.5,3145.8,0.03847978]
["bitfinex","ETHUSD",1720627616303,2.3307,3147.3,3144.8,0.32825532]
["bitfinex","ETHUSD",1720627616511,2.3307,3147.3,3145.0,0.03885514]
["bitfinex","ETHUSD",1720627616665,0.23307,3147.5,3145.0,0.03885514]
["bitfinex","ETHUSD",1720627616666,2.3307,3147.1,3145.0,0.03885514]
["bitfinex","ETHUSD",1720627616875,2.3307,3147.1,3144.2,3.18039]
["bitfinex","ETHUSD",1720627616876,2.3307,3146.8,3144.2,3.18039]
["bitfinex","ETHUSD",1720627617094,2.3307,3146.6,3144.3,0.35722274]
["bitfinex","ETHUSD",1720627617293,2.3307,3146.6,3144.3,0.03918374]
["bitfinex","ETHUSD",1720627617611,2.3307,3146.6,3144.0,3.18059]
["bitfinex","ETHUSD",1720627617612,2.4068,3146.4,3144.0,3.18059]
["bitfinex","ETHUSD",1720627617790,2.4068,3146.3,3144.0,3.18059]
["bitfinex","ETHUSD",1720627617992,2.4068,3146.3,3144.1,0.03927765]
["bitfinex","ETHUSD",1720627618291,2.4068,3146.2,3144.1,0.03927765]
["bitfinex","ETHUSD",1720627618450,2.4068,3146.0,3144.2,0.32199076]
["bitfinex","ETHUSD",1720627618733,2.4068,3146.0,3144.3,0.03918374]
["bitfinex","ETHUSD",1720627619301,2.4068,3146.0,3144.4,3.24376906]
["bitfinex","ETHUSD",1720627619634,2.4068,3146.0,3145.0,3.17964]
["bitfinex","ETHUSD",1720627619836,2.4068,3146.0,3145.2,3.17935]
["bitfinex","ETHUSD",1720627619994,2.4068,3146.0,3145.3,3.56718113]
["bitfinex","ETHUSD",1720627620201,2.4068,3146.0,3145.3,3.50353221]
["bitfinex","ETHUSD",1720627620402,2.4068,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1720627620838,2.4068,3146.0,3145.6,0.03886574]
["bitfinex","ETHUSD",1720627621043,2.4068,3146.0,3145.6,3.21789574]
["bitfinex","ETHUSD",1720627621211,10.67182467,3147.8,3145.7,0.38535518]
["bitfinex","ETHUSD",1720627621412,2.4886,3147.7,3145.7,3.21767882]
["bitfinex","ETHUSD",1720627621603,2.4886,3147.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720627621803,2.4886,3147.7,3145.9,3.17871]
["bitfinex","ETHUSD",1720627621999,2.4886,3147.7,3146.2,0.03858431]
["bitfinex","ETHUSD",1720627622230,2.4886,3147.7,3146.0,3.76723811]
["bitfinex","ETHUSD",1720627622427,2.3872,3147.5,3146.3,0.03853741]
["bitfinex","ETHUSD",1720627622613,2.3872,3147.5,3146.1,0.0386312]
["bitfinex","ETHUSD",1720627622814,2.3872,3147.5,3146.4,0.03849052]
["bitfinex","ETHUSD",1720627623229,2.3872,3147.4,3145.4,3.17923]
["bitfinex","ETHUSD",1720627623401,2.3872,3147.4,3145.5,3.0]
["bitfinex","ETHUSD",1720627623602,2.3999,3147.2,3145.6,0.617923]
["bitfinex","ETHUSD",1720627623832,2.3999,3147.2,3145.5,3.03891265]
["bitfinex","ETHUSD",1720627623833,2.3999,3147.2,3145.7,0.06356225]
["bitfinex","ETHUSD",1720627624016,2.3999,3147.2,3145.7,0.03881882]
["bitfinex","ETHUSD",1720627624229,2.3999,3147.2,3146.0,3.17856]
["bitfinex","ETHUSD",1720627624435,2.3999,3147.2,3145.7,0.03881882]
["bitfinex","ETHUSD",1720627624647,2.3999,3147.2,3145.3,0.32429221]
["bitfinex","ETHUSD",1720627624850,3.0,3148.7,3144.7,3.17989]
["bitfinex","ETHUSD",1720627624851,2.63989,3147.1,3144.7,3.17986]
["bitfinex","ETHUSD",1720627625058,2.63989,3147.1,3145.4,0.03895957]
["bitfinex","ETHUSD",1720627625266,2.3999,3147.1,3145.6,3.862]
["bitfinex","ETHUSD",1720627625421,2.3999,3147.1,3146.0,3.17856]
["bitfinex","ETHUSD",1720627625620,2.3999,3147.1,3146.0,3.17855]
["bitfinex","ETHUSD",1720627625828,2.3999,3147.1,3146.1,3.17847]
["bitfinex","ETHUSD",1720627626078,2.3999,3148.6,3146.2,0.38139524]
["bitfinex","ETHUSD",1720627626370,2.3999,3148.6,3146.3,3.21671354]
["bitfinex","ETHUSD",1720627626566,2.3999,3148.6,3146.5,3.17807]
["bitfinex","ETHUSD",1720627626778,2.3999,3148.6,3146.7,3.17784]
["bitfinex","ETHUSD",1720627626951,2.3999,3148.6,3146.6,3.21621652]
["bitfinex","ETHUSD",1720627628026,2.3999,3149.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720627628256,2.3999,3149.3,3148.5,3.17605]
["bitfinex","ETHUSD",1720627628571,2.3999,3149.3,3148.1,3.862]
["bitfinex","ETHUSD",1720627628572,2.3999,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1720627628722,2.3999,3149.3,3148.6,0.03725943]
["bitfinex","ETHUSD",1720627628921,2.3999,3149.3,3149.0,3.17552]
["bitfinex","ETHUSD",1720627629196,1.7806,3151.7,3149.6,3.17495]
["bitfinex","ETHUSD",1720627629197,2.4224,3151.7,3149.6,3.17495]
["bitfinex","ETHUSD",1720627629352,2.4224,3151.7,3149.4,3.862]
["bitfinex","ETHUSD",1720627629670,2.4224,3151.7,3149.5,3.21159384]
["bitfinex","ETHUSD",1720627629820,2.4224,3151.7,3149.5,0.03658384]
["bitfinex","ETHUSD",1720627630019,4.73182467,3151.5,3149.5,0.03658384]
["bitfinex","ETHUSD",1720627630223,2.383,3151.3,3148.5,3.0]
["bitfinex","ETHUSD",1720627630468,1.7756,3151.1,3148.2,3.862]
["bitfinex","ETHUSD",1720627630634,2.383,3151.0,3148.6,0.03445339]
["bitfinex","ETHUSD",1720627630823,2.383,3151.0,3148.3,0.03459387]
["bitfinex","ETHUSD",1720627631022,2.3124,3150.9,3148.7,0.03440656]
["bitfinex","ETHUSD",1720627631368,0.53124,3150.8,3148.4,3.21072704]
["bitfinex","ETHUSD",1720627631670,2.3124,3150.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720627631960,2.3124,3150.7,3148.8,3.89635974]
["bitfinex","ETHUSD",1720627631961,2.3124,3150.7,3149.2,0.03417249]
["bitfinex","ETHUSD",1720627632177,5.3124,3150.7,3149.2,0.03417249]
["bitfinex","ETHUSD",1720627632465,2.3327,3150.6,3148.2,3.862]
["bitfinex","ETHUSD",1720627632634,2.3327,3150.6,3149.3,0.03412569]
["bitfinex","ETHUSD",1720627632635,6.03855576,3150.6,3149.3,0.03412569]
["bitfinex","ETHUSD",1720627632838,2.3327,3150.5,3149.3,0.03412569]
["bitfinex","ETHUSD",1720627633042,5.3327,3150.5,3148.3,0.3862]
["bitfinex","ETHUSD",1720627633227,0.90385558,3150.4,3148.4,0.742461]
["bitfinex","ETHUSD",1720627633432,3.90385558,3150.4,3148.4,0.77853252]
["bitfinex","ETHUSD",1720627633742,2.386,3150.3,3148.4,0.03607152]
["bitfinex","ETHUSD",1720627633974,2.386,3150.3,3146.4,3.17815]
["bitfinex","ETHUSD",1720627633975,2.7062,3149.9,3146.4,3.17815]
["bitfinex","ETHUSD",1720627634139,2.386,3149.6,3146.8,3.17782]
["bitfinex","ETHUSD",1720627634477,2.386,3149.6,3146.9,0.04377585]
["bitfinex","ETHUSD",1720627634770,2.386,3149.6,3146.9,3.22149585]
["bitfinex","ETHUSD",1720627634771,2.386,3149.5,3146.9,3.22149585]
["bitfinex","ETHUSD",1720627634967,2.386,3149.3,3147.0,0.32214959]
["bitfinex","ETHUSD",1720627635123,3.0,3149.3,3146.9,0.04377585]
["bitfinex","ETHUSD",1720627635326,2.386,3149.2,3146.7,3.1779]
["bitfinex","ETHUSD",1720627635564,2.434,3149.1,3146.8,0.04383977]
["bitfinex","ETHUSD",1720627635750,4.8042,3149.0,3146.8,0.04383977]
["bitfinex","ETHUSD",1720627635948,1.6892,3148.8,3146.8,0.04383977]
["bitfinex","ETHUSD",1720627636148,2.434,3148.6,3145.6,3.17902]
["bitfinex","ETHUSD",1720627636477,2.434,3148.6,3145.7,0.10124576]
["bitfinex","ETHUSD",1720627636637,2.434,3148.6,3145.7,0.03769039]
["bitfinex","ETHUSD",1720627636638,3.23182467,3148.2,3145.7,0.03769039]
["bitfinex","ETHUSD",1720627636843,2.434,3148.1,3145.7,0.03769039]
["bitfinex","ETHUSD",1720627637064,2.434,3148.0,3145.7,0.03769039]
["bitfinex","ETHUSD",1720627637230,2.434,3148.0,3145.3,7.04127]
["bitfinex","ETHUSD",1720627637231,2.434,3147.8,3145.3,3.862]
["bitfinex","ETHUSD",1720627637431,2.434,3147.8,3145.8,0.03763626]
["bitfinex","ETHUSD",1720627637627,2.434,3147.7,3145.3,3.862]
["bitfinex","ETHUSD",1720627637832,2.434,3147.6,3145.9,0.05248286]
["bitfinex","ETHUSD",1720627638137,5.434,3147.6,3145.4,0.06356126]
["bitfinex","ETHUSD",1720627638343,2.434,3147.5,3145.5,3.88962013]
["bitfinex","ETHUSD",1720627638526,2.434,3147.4,3145.6,0.05271741]
["bitfinex","ETHUSD",1720627638926,2.434,3147.4,3145.7,0.0635568]
["bitfinex","ETHUSD",1720627639156,2.434,3147.4,3145.8,0.11611779]
["bitfinex","ETHUSD",1720627639359,0.5434,3147.3,3145.8,0.11611779]
["bitfinex","ETHUSD",1720627639546,0.5434,3147.3,3145.8,0.05256104]
["bitfinex","ETHUSD",1720627639766,2.264,3147.2,3145.0,3.17963]
["bitfinex","ETHUSD",1720627639961,2.264,3147.1,3145.1,3.78262842]
["bitfinex","ETHUSD",1720627640831,2.264,3147.1,3145.2,0.06356145]
["bitfinex","ETHUSD",1720627641035,2.264,3147.1,3145.1,0.60310842]
["bitfinex","ETHUSD",1720627641036,2.264,3147.1,3145.5,3.17906]
["bitfinex","ETHUSD",1720627641286,2.264,3147.1,3145.9,3.862]
["bitfinex","ETHUSD",1720627641432,2.264,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720627641779,2.264,3147.1,3146.4,0.04068336]
["bitfinex","ETHUSD",1720627642139,2.264,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720627642366,2.264,3147.1,3145.9,0.0523126]
["bitfinex","ETHUSD",1720627642547,2.264,3147.1,3146.1,3.17853]
["bitfinex","ETHUSD",1720627642749,2.264,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1720627642971,2.264,3147.1,3146.5,0.11538749]
["bitfinex","ETHUSD",1720627643179,2.4916,3148.8,3146.6,3.92553682]
["bitfinex","ETHUSD",1720627643433,2.4916,3148.8,3146.7,3.55]
["bitfinex","ETHUSD",1720627643709,2.4916,3148.8,3146.8,3.17782]
["bitfinex","ETHUSD",1720627643910,2.4916,3148.8,3146.7,3.60168736]
["bitfinex","ETHUSD",1720627643911,2.74076,3148.8,3146.9,4.22795074]
["bitfinex","ETHUSD",1720627644063,2.74076,3148.8,3146.9,0.67795074]
["bitfinex","ETHUSD",1720627644269,2.74076,3148.8,3147.0,0.05145297]
["bitfinex","ETHUSD",1720627645177,2.4916,3148.8,3147.1,3.17749]
["bitfinex","ETHUSD",1720627645377,2.4916,3148.8,3147.0,0.05145297]
["bitfinex","ETHUSD",1720627645584,2.4916,3148.8,3147.2,0.05129674]
["bitfinex","ETHUSD",1720627645892,2.4916,3148.8,3147.1,0.05137486]
["bitfinex","ETHUSD",1720627646216,2.4916,3148.8,3147.2,0.05129674]
["bitfinex","ETHUSD",1720627646380,2.57776,3148.7,3147.2,0.05129674]
["bitfinex","ETHUSD",1720627646585,2.57776,3148.7,3146.0,7.04062]
["bitfinex","ETHUSD",1720627646782,2.3286,3148.5,3146.0,7.04062]
["bitfinex","ETHUSD",1720627647138,2.3286,3148.5,3146.3,0.05199994]
["bitfinex","ETHUSD",1720627647608,3.0,3148.6,3146.3,0.05199994]
["bitfinex","ETHUSD",1720627647609,2.4661,3148.3,3146.3,0.05199994]
["bitfinex","ETHUSD",1720627647815,2.91149247,3148.2,3146.3,0.05199994]
["bitfinex","ETHUSD",1720627648508,2.4945,3148.0,3146.3,0.05199994]
["bitfinex","ETHUSD",1720627648688,2.4945,3148.0,3145.7,3.17892]
["bitfinex","ETHUSD",1720627649085,2.4945,3148.0,3144.9,7.4]
["bitfinex","ETHUSD",1720627649086,3.23182467,3147.2,3144.9,3.17968]
["bitfinex","ETHUSD",1720627649314,2.2936,3147.1,3145.8,0.05212858]
["bitfinex","ETHUSD",1720627649476,2.2936,3147.1,3145.0,3.17964]
["bitfinex","ETHUSD",1720627649477,5.2936,3147.1,3145.0,3.17964]
["bitfinex","ETHUSD",1720627649673,5.2936,3147.1,3144.9,3.17968]
["bitfinex","ETHUSD",1720627649674,2.2936,3147.1,3145.5,7.04112]
["bitfinex","ETHUSD",1720627649876,2.2936,3147.1,3145.5,3.862]
["bitfinex","ETHUSD",1720627650126,2.2936,3147.1,3146.0,3.17856]
["bitfinex","ETHUSD",1720627650278,2.2936,3147.1,3146.1,0.37008128]
["bitfinex","ETHUSD",1720627650620,2.2936,3147.1,3146.1,3.37008128]
["bitfinex","ETHUSD",1720627650800,2.2989,3147.8,3146.4,3.17815]
["bitfinex","ETHUSD",1720627650975,2.2989,3147.8,3146.5,6.79156468]
["bitfinex","ETHUSD",1720627651175,2.2989,3147.8,3146.6,0.05170339]
["bitfinex","ETHUSD",1720627651376,2.2989,3147.8,3146.7,0.36017034]
["bitfinex","ETHUSD",1720627651576,2.2989,3147.8,3146.8,0.05153676]
["bitfinex","ETHUSD",1720627651803,2.2989,3147.8,3146.9,3.24123937]
["bitfinex","ETHUSD",1720627651978,2.2989,3147.8,3147.0,0.55]
["bitfinex","ETHUSD",1720627652182,2.2989,3147.8,3147.1,0.11464851]
["bitfinex","ETHUSD",1720627652406,2.2989,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1720627652580,2.2989,3147.8,3147.4,3.61347004]
["bitfinex","ETHUSD",1720627652781,2.2989,3147.8,3147.5,0.60079334]
["bitfinex","ETHUSD",1720627652978,2.2989,3147.8,3147.5,0.05079334]
["bitfinex","ETHUSD",1720627653609,2.2989,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1720627653794,2.2989,3147.8,3147.6,0.05016336]
["bitfinex","ETHUSD",1720627654012,2.2989,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1720627654180,2.2989,3147.8,3147.1,0.922762]
["bitfinex","ETHUSD",1720627654383,2.2989,3147.8,3147.1,0.05055387]
["bitfinex","ETHUSD",1720627654582,2.2989,3147.8,3146.9,0.55]
["bitfinex","ETHUSD",1720627654805,2.2989,3147.8,3146.8,0.55]
["bitfinex","ETHUSD",1720627655029,2.4794,3148.6,3147.5,3.17705]
["bitfinex","ETHUSD",1720627655238,2.4794,3148.6,3147.6,3.93122232]
["bitfinex","ETHUSD",1720627655416,2.4794,3148.6,3147.6,3.36786836]
["bitfinex","ETHUSD",1720627655718,2.4794,3148.6,3147.6,0.36786836]
["bitfinex","ETHUSD",1720627656035,2.4794,3148.6,3147.6,0.05016336]
["bitfinex","ETHUSD",1720627656535,2.4794,3148.6,3146.6,3.862]
["bitfinex","ETHUSD",1720627656901,2.4794,3148.6,3146.7,3.22872637]
["bitfinex","ETHUSD",1720627657098,2.4794,3148.6,3146.8,0.06353211]
["bitfinex","ETHUSD",1720627657332,2.4794,3148.6,3147.0,3.17754]
["bitfinex","ETHUSD",1720627657498,2.4794,3148.6,3147.3,3.17724]
["bitfinex","ETHUSD",1720627657705,2.4794,3148.6,3147.4,3.17715]
["bitfinex","ETHUSD",1720627657953,2.4794,3148.6,3147.5,6.1771]
["bitfinex","ETHUSD",1720627658115,2.4794,3148.6,3147.7,3.17691]
["bitfinex","ETHUSD",1720627658314,2.4794,3148.6,3147.9,3.17672]
["bitfinex","ETHUSD",1720627658522,2.4794,3148.6,3148.0,3.61914846]
["bitfinex","ETHUSD",1720627658847,2.4794,3148.6,3148.0,0.04985103]
["bitfinex","ETHUSD",1720627659202,2.263,3149.7,3148.2,3.862]
["bitfinex","ETHUSD",1720627659410,2.263,3149.7,3148.3,3.55]
["bitfinex","ETHUSD",1720627659612,2.263,3149.7,3148.4,3.17613]
["bitfinex","ETHUSD",1720627659938,2.263,3149.7,3148.5,7.72126003]
["bitfinex","ETHUSD",1720627660113,2.263,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720627660620,2.263,3149.7,3148.7,0.05502956]
["bitfinex","ETHUSD",1720627661008,2.263,3149.7,3148.5,3.55]
["bitfinex","ETHUSD",1720627661208,2.263,3149.7,3148.8,0.05494177]
["bitfinex","ETHUSD",1720627661420,2.263,3149.7,3148.6,0.05511735]
["bitfinex","ETHUSD",1720627661637,2.263,3149.7,3148.9,0.05485399]
["bitfinex","ETHUSD",1720627661851,2.263,3149.7,3148.7,0.05502956]
["bitfinex","ETHUSD",1720627662059,2.263,3149.7,3149.0,0.04868107]
["bitfinex","ETHUSD",1720627662222,2.263,3149.7,3148.2,3.862]
["bitfinex","ETHUSD",1720627662727,2.263,3149.7,3148.3,0.04922734]
["bitfinex","ETHUSD",1720627663051,2.263,3149.7,3148.4,0.39112273]
["bitfinex","ETHUSD",1720627663518,2.263,3149.7,3148.5,0.04907124]
["bitfinex","ETHUSD",1720627663825,2.263,3149.7,3147.6,3.862]
["bitfinex","ETHUSD",1720627664366,2.263,3149.7,3147.7,0.04911338]
["bitfinex","ETHUSD",1720627664529,2.263,3149.7,3147.8,3.17675]
["bitfinex","ETHUSD",1720627664725,2.263,3149.7,3147.9,0.04895722]
["bitfinex","ETHUSD",1720627664925,2.3272,3149.5,3148.0,0.32257072]
["bitfinex","ETHUSD",1720627665146,2.3272,3149.5,3148.1,0.04880108]
["bitfinex","ETHUSD",1720627665368,2.3272,3149.4,3148.1,0.04880108]
["bitfinex","ETHUSD",1720627665531,2.3272,3149.4,3147.7,3.17685]
["bitfinex","ETHUSD",1720627665739,2.3272,3149.4,3147.8,0.06351298]
["bitfinex","ETHUSD",1720627665937,2.3272,3149.4,3147.9,3.17666]
["bitfinex","ETHUSD",1720627666141,2.3272,3149.4,3147.9,3.17663]
["bitfinex","ETHUSD",1720627666337,2.3272,3149.4,3147.8,3.5692913]
["bitfinex","ETHUSD",1720627666738,2.3272,3149.4,3147.9,3.05507687]
["bitfinex","ETHUSD",1720627666954,2.3272,3149.4,3147.9,0.05507687]
["bitfinex","ETHUSD",1720627667235,2.3272,3149.4,3148.0,0.34476282]
["bitfinex","ETHUSD",1720627667681,2.3272,3149.4,3148.1,0.05490121]
["bitfinex","ETHUSD",1720627668175,2.3272,3149.4,3148.2,0.04869889]
["bitfinex","ETHUSD",1720627668381,2.3272,3149.4,3147.6,3.862]
["bitfinex","ETHUSD",1720627668536,2.3272,3149.4,3147.7,0.04908926]
["bitfinex","ETHUSD",1720627669060,3.0,3149.5,3147.7,0.04908926]
["bitfinex","ETHUSD",1720627669061,3.23182467,3149.1,3147.7,0.04908926]
["bitfinex","ETHUSD",1720627669297,2.3529,3149.0,3147.7,0.04908926]
["bitfinex","ETHUSD",1720627669439,2.3529,3148.8,3146.4,3.862]
["bitfinex","ETHUSD",1720627669645,2.3529,3148.7,3146.4,3.862]
["bitfinex","ETHUSD",1720627670153,2.3529,3148.6,3146.4,3.862]
["bitfinex","ETHUSD",1720627670488,2.3529,3148.6,3146.9,3.17772]
["bitfinex","ETHUSD",1720627670842,2.3529,3148.6,3146.7,3.17787]
["bitfinex","ETHUSD",1720627670843,2.3529,3148.6,3146.7,3.17784]
["bitfinex","ETHUSD",1720627671063,2.3529,3148.6,3146.8,3.0]
["bitfinex","ETHUSD",1720627671268,2.3529,3148.6,3146.6,6.17802]
["bitfinex","ETHUSD",1720627671471,2.3529,3148.6,3146.7,3.17792]
["bitfinex","ETHUSD",1720627671652,0.23529,3148.5,3146.8,3.617792]
["bitfinex","ETHUSD",1720627672256,0.23529,3148.5,3146.8,3.68132632]
["bitfinex","ETHUSD",1720627672500,2.3529,3148.6,3147.2,3.17733]
["bitfinex","ETHUSD",1720627672639,2.3529,3148.6,3147.3,3.0]
["bitfinex","ETHUSD",1720627672843,2.3529,3148.6,3147.1,3.0]
["bitfinex","ETHUSD",1720627673283,2.3529,3148.6,3146.8,0.617792]
["bitfinex","ETHUSD",1720627673598,2.3529,3148.6,3145.8,14.44083]
["bitfinex","ETHUSD",1720627673747,2.4059,3148.4,3145.9,4.622813]
["bitfinex","ETHUSD",1720627674086,2.4059,3148.4,3146.2,3.17836]
["bitfinex","ETHUSD",1720627674385,2.4059,3148.4,3145.9,1.444083]
["bitfinex","ETHUSD",1720627674386,2.4059,3148.3,3145.9,1.444083]
["bitfinex","ETHUSD",1720627674541,2.4059,3148.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720627674542,2.3819,3148.0,3146.4,3.862]
["bitfinex","ETHUSD",1720627674742,2.3819,3148.0,3146.7,3.17787]
["bitfinex","ETHUSD",1720627674961,2.3819,3148.0,3146.7,0.06353534]
["bitfinex","ETHUSD",1720627675190,2.3819,3148.0,3146.4,7.04023]
["bitfinex","ETHUSD",1720627675348,2.3819,3148.0,3146.5,3.1781]
["bitfinex","ETHUSD",1720627675540,2.3819,3148.0,3146.6,4.199763]
["bitfinex","ETHUSD",1720627675745,2.3819,3148.0,3146.7,0.06353752]
["bitfinex","ETHUSD",1720627675946,2.3819,3148.0,3146.6,4.199763]
["bitfinex","ETHUSD",1720627676160,2.3819,3148.0,3146.7,3.0]
["bitfinex","ETHUSD",1720627676368,2.3819,3148.0,3146.6,1.021833]
["bitfinex","ETHUSD",1720627676679,2.3819,3148.0,3146.7,0.4021833]
["bitfinex","ETHUSD",1720627676875,2.3819,3148.0,3146.7,3.4021833]
["bitfinex","ETHUSD",1720627677090,2.3819,3148.0,3146.4,3.862]
["bitfinex","ETHUSD",1720627677240,2.3819,3148.0,3145.3,7.4]
["bitfinex","ETHUSD",1720627677241,2.3819,3148.0,3145.9,3.17873]
["bitfinex","ETHUSD",1720627677446,2.3819,3148.0,3145.8,3.862]
["bitfinex","ETHUSD",1720627677895,2.3819,3147.8,3145.8,3.862]
["bitfinex","ETHUSD",1720627678188,2.2645,3147.7,3145.8,3.862]
["bitfinex","ETHUSD",1720627678341,2.79095,3147.6,3145.8,4.2482]
["bitfinex","ETHUSD",1720627678658,2.2645,3147.6,3145.8,4.2482]
["bitfinex","ETHUSD",1720627679043,3.0,3148.4,3145.8,4.2482]
["bitfinex","ETHUSD",1720627679044,0.77155677,3147.5,3145.8,0.3862]
["bitfinex","ETHUSD",1720627679240,2.4057,3147.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720627679482,2.4057,3147.4,3145.7,3.17887]
["bitfinex","ETHUSD",1720627679682,2.4057,3147.4,3145.8,3.862]
["bitfinex","ETHUSD",1720627679887,2.4057,3147.4,3145.9,3.0]
["bitfinex","ETHUSD",1720627681049,2.4057,3147.4,3145.8,3.862]
["bitfinex","ETHUSD",1720627681249,2.50937,3147.3,3145.3,3.17931]
["bitfinex","ETHUSD",1720627681457,2.50937,3147.3,3145.4,3.17922]
["bitfinex","ETHUSD",1720627681677,2.2688,3147.3,3145.6,3.179]
["bitfinex","ETHUSD",1720627681988,2.2688,3147.3,3146.3,3.17824]
["bitfinex","ETHUSD",1720627682197,2.2688,3147.3,3146.4,0.04869867]
["bitfinex","ETHUSD",1720627682492,2.2688,3147.3,3144.7,0.6473994]
["bitfinex","ETHUSD",1720627682493,2.2688,3147.3,3145.4,7.04115]
["bitfinex","ETHUSD",1720627682701,2.2688,3147.3,3146.5,0.04862052]
["bitfinex","ETHUSD",1720627682872,3.23182467,3148.0,3145.5,3.0]
["bitfinex","ETHUSD",1720627682873,2.4925,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720627683196,2.4925,3147.1,3145.6,0.04931026]
["bitfinex","ETHUSD",1720627683697,2.291,3146.9,3144.9,3.17969]
["bitfinex","ETHUSD",1720627683902,2.291,3146.9,3144.7,3.17993]
["bitfinex","ETHUSD",1720627684068,2.291,3146.9,3145.0,0.05005471]
["bitfinex","ETHUSD",1720627684272,3.0,3147.1,3144.8,0.05021116]
["bitfinex","ETHUSD",1720627684273,2.291,3146.7,3144.8,0.05021116]
["bitfinex","ETHUSD",1720627684583,2.291,3146.7,3144.9,0.05013294]
["bitfinex","ETHUSD",1720627685168,2.291,3146.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720627685363,2.291,3146.7,3144.7,0.0502894]
["bitfinex","ETHUSD",1720627685692,2.291,3146.7,3144.7,3.0502894]
["bitfinex","ETHUSD",1720627686018,0.2291,3146.8,3144.7,3.0502894]
["bitfinex","ETHUSD",1720627686019,2.3159,3146.5,3144.8,0.62303394]
["bitfinex","ETHUSD",1720627686203,2.3159,3146.5,3144.7,0.0502894]
["bitfinex","ETHUSD",1720627686356,2.3159,3146.4,3144.2,3.862]
["bitfinex","ETHUSD",1720627686700,3.0,3146.4,3144.3,0.05060237]
["bitfinex","ETHUSD",1720627687011,4.16969767,3146.3,3144.3,0.05060237]
["bitfinex","ETHUSD",1720627687193,2.4223,3145.8,3143.3,3.18133]
["bitfinex","ETHUSD",1720627687490,2.4223,3145.8,3143.4,0.05130687]
["bitfinex","ETHUSD",1720627687654,2.4223,3145.7,3143.7,3.18095]
["bitfinex","ETHUSD",1720627687854,2.4223,3145.7,3143.9,3.18069]
["bitfinex","ETHUSD",1720627688055,2.4223,3145.7,3144.2,3.862]
["bitfinex","ETHUSD",1720627688282,2.4223,3145.7,3144.2,7.04244]
["bitfinex","ETHUSD",1720627688519,2.4223,3145.7,3144.3,3.23090237]
["bitfinex","ETHUSD",1720627688693,2.4223,3145.7,3144.4,0.06358349]
["bitfinex","ETHUSD",1720627688902,2.4223,3145.7,3144.5,0.32944859]
["bitfinex","ETHUSD",1720627689054,2.4223,3145.7,3144.5,0.38066931]
["bitfinex","ETHUSD",1720627689958,2.4223,3145.7,3144.5,0.05122072]
["bitfinex","ETHUSD",1720627690195,2.4223,3145.7,3143.6,3.862]
["bitfinex","ETHUSD",1720627690354,2.4223,3145.7,3143.7,0.05183305]
["bitfinex","ETHUSD",1720627690559,2.4223,3145.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720627690756,2.4223,3145.7,3143.5,0.05194483]
["bitfinex","ETHUSD",1720627690956,2.79833,3145.6,3143.3,3.18135]
["bitfinex","ETHUSD",1720627691156,2.79833,3145.6,3143.4,0.05202313]
["bitfinex","ETHUSD",1720627691669,2.79833,3145.6,3143.6,3.18097]
["bitfinex","ETHUSD",1720627691982,2.2561,3145.6,3143.9,3.18068]
["bitfinex","ETHUSD",1720627692182,2.2561,3145.6,3144.0,3.11529643]
["bitfinex","ETHUSD",1720627692416,2.2561,3145.6,3144.0,3.05170506]
["bitfinex","ETHUSD",1720627692610,2.2561,3145.6,3144.0,0.05170506]
["bitfinex","ETHUSD",1720627692787,2.48171,3145.5,3143.0,7.04362]
["bitfinex","ETHUSD",1720627692993,2.48171,3145.5,3143.1,0.04716872]
["bitfinex","ETHUSD",1720627693309,2.2561,3145.4,3143.1,0.04716872]
["bitfinex","ETHUSD",1720627693534,2.2561,3145.3,3143.1,0.04716872]
["bitfinex","ETHUSD",1720627694025,2.2561,3145.3,3143.1,3.22871872]
["bitfinex","ETHUSD",1720627694189,2.2561,3145.1,3143.2,1.02723387]
["bitfinex","ETHUSD",1720627694384,2.2561,3145.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720627694725,2.20403185,3147.4,3144.6,3.17999]
["bitfinex","ETHUSD",1720627694935,4.807,3148.4,3144.1,3.18054]
["bitfinex","ETHUSD",1720627694936,2.2561,3146.7,3145.3,3.862]
["bitfinex","ETHUSD",1720627695154,2.2561,3146.7,3145.4,0.9362]
["bitfinex","ETHUSD",1720627695288,2.2561,3146.7,3145.9,3.862]
["bitfinex","ETHUSD",1720627695599,2.2561,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1720627695800,2.2561,3146.7,3146.4,0.05080282]
["bitfinex","ETHUSD",1720627695994,2.2561,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1720627696197,2.2561,3146.7,3146.4,0.05080282]
["bitfinex","ETHUSD",1720627696540,2.2561,3146.7,3146.4,3.2417721]
["bitfinex","ETHUSD",1720627696830,2.2561,3146.7,3146.5,0.05015631]
["bitfinex","ETHUSD",1720627697137,2.2561,3148.9,3146.6,0.55]
["bitfinex","ETHUSD",1720627697292,2.2901,3148.3,3146.7,0.06353718]
["bitfinex","ETHUSD",1720627697598,2.2901,3148.3,3146.7,0.04978662]
["bitfinex","ETHUSD",1720627697796,2.2901,3148.3,3145.9,3.0]
["bitfinex","ETHUSD",1720627698119,2.2901,3148.3,3145.7,6.1789]
["bitfinex","ETHUSD",1720627698120,2.2901,3148.3,3146.0,3.22895369]
["bitfinex","ETHUSD",1720627698320,3.0,3148.3,3146.0,0.05033369]
["bitfinex","ETHUSD",1720627698556,2.3713,3148.1,3146.3,3.17826]
["bitfinex","ETHUSD",1720627698818,2.3713,3148.1,3146.4,0.05002105]
["bitfinex","ETHUSD",1720627699029,2.3713,3148.0,3146.4,0.05002105]
["bitfinex","ETHUSD",1720627699387,2.3713,3147.9,3146.0,6.862]
["bitfinex","ETHUSD",1720627699625,2.3713,3147.9,3146.1,0.05025552]
["bitfinex","ETHUSD",1720627699853,2.90843,3147.8,3146.5,3.17808]
["bitfinex","ETHUSD",1720627700019,2.90843,3147.8,3146.1,3.92000107]
["bitfinex","ETHUSD",1720627700020,2.3713,3147.8,3146.1,3.92000107]
["bitfinex","ETHUSD",1720627700219,2.3713,3147.8,3146.2,3.0]
["bitfinex","ETHUSD",1720627700417,2.60843,3147.8,3146.3,0.0500992]
["bitfinex","ETHUSD",1720627701005,2.60843,3147.8,3146.0,6.862]
["bitfinex","ETHUSD",1720627701207,2.60843,3147.8,3146.1,0.05025552]
["bitfinex","ETHUSD",1720627701625,2.3854,3147.6,3145.5,3.0]
["bitfinex","ETHUSD",1720627701831,2.3854,3147.6,3146.2,0.05017736]
["bitfinex","ETHUSD",1720627702040,0.53854,3147.5,3145.5,3.0]
["bitfinex","ETHUSD",1720627702208,2.3854,3147.4,3146.3,0.0500992]
["bitfinex","ETHUSD",1720627702412,2.3854,3147.3,3145.4,4.2482]
["bitfinex","ETHUSD",1720627702746,3.0,3147.3,3145.5,0.0507246]
["bitfinex","ETHUSD",1720627702906,2.3854,3147.2,3145.5,0.0507246]
["bitfinex","ETHUSD",1720627703106,2.3854,3147.0,3145.5,0.48061706]
["bitfinex","ETHUSD",1720627704857,2.3854,3147.0,3146.0,3.862]
["bitfinex","ETHUSD",1720627705026,2.3854,3147.0,3146.2,3.17841]
["bitfinex","ETHUSD",1720627705227,2.3854,3147.0,3146.3,3.0500992]
["bitfinex","ETHUSD",1720627705850,2.3854,3147.0,3146.3,0.0500992]
["bitfinex","ETHUSD",1720627706017,2.3854,3147.0,3146.3,0.35510912]
["bitfinex","ETHUSD",1720627706216,2.3854,3147.0,3146.3,3.35510912]
["bitfinex","ETHUSD",1720627706414,2.3854,3147.0,3146.3,0.35510912]
["bitfinex","ETHUSD",1720627706644,2.3854,3147.0,3146.3,0.0500992]
["bitfinex","ETHUSD",1720627707018,2.3854,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1720627707229,2.3854,3147.0,3146.4,0.04914256]
["bitfinex","ETHUSD",1720627708235,2.3854,3147.0,3146.1,6.17845]
["bitfinex","ETHUSD",1720627708411,2.3854,3147.0,3146.5,0.04905752]
["bitfinex","ETHUSD",1720627708614,2.3854,3147.0,3146.7,3.17783]
["bitfinex","ETHUSD",1720627708821,2.3901,3148.6,3146.8,3.99417127]
["bitfinex","ETHUSD",1720627709058,2.3901,3148.6,3147.0,3.17757]
["bitfinex","ETHUSD",1720627709059,3.23182467,3148.5,3147.0,3.17757]
["bitfinex","ETHUSD",1720627709357,3.23182467,3148.5,3147.2,3.17739]
["bitfinex","ETHUSD",1720627709657,3.23182467,3148.5,3147.3,0.04830863]
["bitfinex","ETHUSD",1720627709954,3.23182467,3148.5,3147.4,0.32256986]
["bitfinex","ETHUSD",1720627710122,3.23182467,3148.5,3147.3,0.04830863]
["bitfinex","ETHUSD",1720627710123,3.23182467,3148.5,3147.5,0.04813867]
["bitfinex","ETHUSD",1720627710526,3.23182467,3148.5,3146.9,6.17772]
["bitfinex","ETHUSD",1720627711109,3.23182467,3148.5,3147.0,0.04852921]
["bitfinex","ETHUSD",1720627711417,3.23182467,3148.5,3147.2,3.862]
["bitfinex","ETHUSD",1720627711742,10.17364892,3150.9,3147.2,3.862]
["bitfinex","ETHUSD",1720627711743,2.3675,3148.4,3147.3,0.04829487]
["bitfinex","ETHUSD",1720627712337,2.3675,3148.4,3146.7,3.17786]
["bitfinex","ETHUSD",1720627712516,2.3675,3148.4,3146.4,3.862]
["bitfinex","ETHUSD",1720627712864,2.3675,3148.4,3146.5,3.22702987]
["bitfinex","ETHUSD",1720627713154,2.3675,3148.4,3146.7,3.17784]
["bitfinex","ETHUSD",1720627713362,0.23675,3148.3,3146.8,0.317784]
["bitfinex","ETHUSD",1720627713521,0.23675,3148.3,3146.8,0.36646946]
["bitfinex","ETHUSD",1720627713713,2.4601,3148.2,3146.8,0.04868546]
["bitfinex","ETHUSD",1720627713917,2.4601,3148.2,3146.1,3.17849]
["bitfinex","ETHUSD",1720627714118,2.3654,3148.1,3146.1,3.17849]
["bitfinex","ETHUSD",1720627714355,5.3654,3148.1,3146.2,0.04915433]
["bitfinex","ETHUSD",1720627714570,2.3654,3148.0,3146.2,0.04915433]
["bitfinex","ETHUSD",1720627714744,0.23675,3148.3,3144.3,1.6169945]
["bitfinex","ETHUSD",1720627714745,2.3654,3147.8,3144.3,1.6169945]
["bitfinex","ETHUSD",1720627714959,2.3654,3147.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720627715172,2.9154,3147.7,3145.3,3.17931]
["bitfinex","ETHUSD",1720627715380,2.3654,3147.5,3145.5,3.17912]
["bitfinex","ETHUSD",1720627715537,2.3654,3147.5,3145.3,3.17931]
["bitfinex","ETHUSD",1720627715538,2.3654,3147.3,3145.6,0.37251336]
["bitfinex","ETHUSD",1720627715738,2.3654,3147.3,3145.6,0.04962338]
["bitfinex","ETHUSD",1720627715956,5.3654,3147.3,3145.6,0.04962338]
["bitfinex","ETHUSD",1720627716371,2.3654,3147.3,3145.7,0.06356147]
["bitfinex","ETHUSD",1720627716580,2.3654,3147.3,3145.9,3.17872]
["bitfinex","ETHUSD",1720627716782,2.3654,3147.3,3146.1,3.17853]
["bitfinex","ETHUSD",1720627716990,2.3654,3147.3,3146.2,3.61397871]
["bitfinex","ETHUSD",1720627717276,2.3654,3147.3,3146.3,3.17827]
["bitfinex","ETHUSD",1720627717691,2.3654,3147.3,3146.4,0.04905996]
["bitfinex","ETHUSD",1720627719283,2.3654,3147.3,3146.5,0.55]
["bitfinex","ETHUSD",1720627719458,2.3654,3147.3,3146.5,0.04898182]
["bitfinex","ETHUSD",1720627719784,2.3654,3147.3,3146.3,3.17832]
["bitfinex","ETHUSD",1720627719940,2.3654,3147.3,3146.4,0.36689196]
["bitfinex","ETHUSD",1720627720547,2.3654,3147.3,3146.5,3.17812]
["bitfinex","ETHUSD",1720627720743,2.3654,3147.3,3146.6,0.04890367]
["bitfinex","ETHUSD",1720627721059,2.3654,3147.3,3146.6,3.22691367]
["bitfinex","ETHUSD",1720627721447,2.3654,3147.3,3146.6,3.22684367]
["bitfinex","ETHUSD",1720627721649,2.3654,3147.3,3146.7,0.32268437]
["bitfinex","ETHUSD",1720627721954,2.3654,3147.3,3146.8,0.0487474]
["bitfinex","ETHUSD",1720627722137,2.3654,3147.3,3146.7,0.32268437]
["bitfinex","ETHUSD",1720627722342,2.3654,3147.3,3146.8,0.0487474]
["bitfinex","ETHUSD",1720627722543,2.3654,3147.3,3146.7,0.32268437]
["bitfinex","ETHUSD",1720627722861,2.3654,3147.3,3146.8,0.39880984]
["bitfinex","ETHUSD",1720627723046,2.3654,3147.3,3146.8,0.0487474]
["bitfinex","ETHUSD",1720627723551,2.3654,3147.3,3146.9,0.04866927]
["bitfinex","ETHUSD",1720627723773,2.3654,3147.3,3146.4,6.17814]
["bitfinex","ETHUSD",1720627723951,2.3654,3147.3,3146.5,3.22709182]
["bitfinex","ETHUSD",1720627724880,2.3654,3147.3,3146.5,0.04898182]
["bitfinex","ETHUSD",1720627725101,2.3654,3147.3,3146.6,0.62272018]
["bitfinex","ETHUSD",1720627725443,2.3654,3147.3,3146.7,0.04882553]
["bitfinex","ETHUSD",1720627725772,2.3654,3147.3,3146.7,3.22673553]
["bitfinex","ETHUSD",1720627726892,2.3654,3147.3,3146.7,0.04882553]
["bitfinex","ETHUSD",1720627727060,2.3654,3147.3,3146.7,3.22669553]
["bitfinex","ETHUSD",1720627727257,2.3654,3147.3,3146.8,0.62266955]
["bitfinex","ETHUSD",1720627727446,2.4901,3148.0,3146.9,0.55]
["bitfinex","ETHUSD",1720627727648,2.4901,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1720627728078,2.4901,3148.0,3147.4,0.11180885]
["bitfinex","ETHUSD",1720627728279,2.4901,3148.0,3147.4,0.04827871]
["bitfinex","ETHUSD",1720627728594,2.4901,3148.0,3147.4,0.06353014]
["bitfinex","ETHUSD",1720627728769,2.4901,3148.0,3147.5,0.37228062]
["bitfinex","ETHUSD",1720627728970,2.4901,3148.0,3147.6,0.06353015]
["bitfinex","ETHUSD",1720627729148,2.4129,3149.9,3147.7,0.0535158]
["bitfinex","ETHUSD",1720627729348,3.23182467,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1720627729789,3.23182467,3149.4,3148.6,3.22867541]
["bitfinex","ETHUSD",1720627730015,3.23182467,3149.4,3148.6,3.58933931]
["bitfinex","ETHUSD",1720627730214,3.23182467,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1720627730378,3.23182467,3149.4,3148.8,3.23585694]
["bitfinex","ETHUSD",1720627730579,3.23182467,3149.4,3148.8,0.06005694]
["bitfinex","ETHUSD",1720627730781,3.23182467,3149.4,3148.3,3.17629]
["bitfinex","ETHUSD",1720627730982,3.55500714,3149.4,3148.4,0.0604583]
["bitfinex","ETHUSD",1720627731279,2.3607,3149.3,3148.4,0.0604583]
["bitfinex","ETHUSD",1720627731804,2.3607,3149.3,3148.5,0.06035795]
["bitfinex","ETHUSD",1720627732015,2.3607,3149.3,3147.8,3.17681]
["bitfinex","ETHUSD",1720627732302,2.3607,3149.3,3147.9,3.23767013]
["bitfinex","ETHUSD",1720627732499,2.3607,3149.3,3148.0,0.64144801]
["bitfinex","ETHUSD",1720627732500,0.59157071,3149.2,3148.0,0.64144801]
["bitfinex","ETHUSD",1720627732900,2.3607,3149.3,3148.1,0.06075938]
["bitfinex","ETHUSD",1720627733101,2.3607,3149.3,3148.2,3.17637]
["bitfinex","ETHUSD",1720627733494,2.3607,3149.3,3148.3,0.06055865]
["bitfinex","ETHUSD",1720627734103,2.3607,3149.3,3147.9,3.17667]
["bitfinex","ETHUSD",1720627734294,2.3607,3149.3,3148.4,0.0604583]
["bitfinex","ETHUSD",1720627734516,0.59157071,3149.2,3147.8,6.3535]
["bitfinex","ETHUSD",1720627735025,2.3607,3149.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720627735182,2.3607,3149.3,3148.3,0.12406847]
["bitfinex","ETHUSD",1720627735705,2.3607,3149.3,3148.4,3.17614]
["bitfinex","ETHUSD",1720627736093,2.3607,3149.3,3148.5,0.06035795]
["bitfinex","ETHUSD",1720627737291,2.3607,3149.3,3147.6,3.17698]
["bitfinex","ETHUSD",1720627737524,0.55925247,3149.2,3148.6,0.06025761]
["bitfinex","ETHUSD",1720627737680,0.55925247,3149.2,3147.9,3.0]
["bitfinex","ETHUSD",1720627737886,2.3607,3149.3,3147.9,3.0]
["bitfinex","ETHUSD",1720627738086,2.3607,3149.3,3148.4,3.17618]
["bitfinex","ETHUSD",1720627738641,2.3607,3149.3,3148.5,0.06035795]
["bitfinex","ETHUSD",1720627739694,2.3607,3149.3,3147.9,3.0]
["bitfinex","ETHUSD",1720627740002,2.3607,3149.3,3148.0,3.17652]
["bitfinex","ETHUSD",1720627740190,2.3607,3149.3,3148.2,3.17632]
["bitfinex","ETHUSD",1720627740389,2.3607,3149.3,3148.3,0.06055865]
["bitfinex","ETHUSD",1720627741227,2.3607,3149.3,3148.0,3.17655]
["bitfinex","ETHUSD",1720627741430,2.3607,3149.3,3148.1,3.23726938]
["bitfinex","ETHUSD",1720627741590,2.3607,3149.3,3148.1,0.06075938]
["bitfinex","ETHUSD",1720627741791,2.3153,3149.1,3147.8,3.17681]
["bitfinex","ETHUSD",1720627742104,2.3153,3149.1,3147.9,0.06096013]
["bitfinex","ETHUSD",1720627742706,2.3153,3149.1,3148.0,3.17652]
["bitfinex","ETHUSD",1720627743099,2.3153,3149.1,3148.1,3.24682386]
["bitfinex","ETHUSD",1720627743520,2.3153,3149.1,3148.1,0.07032386]
["bitfinex","ETHUSD",1720627743710,2.3153,3149.1,3148.2,3.50104939]
["bitfinex","ETHUSD",1720627744436,2.3153,3149.1,3148.3,0.07008968]
["bitfinex","ETHUSD",1720627744729,2.3153,3149.1,3147.7,3.494598]
["bitfinex","ETHUSD",1720627744940,2.3153,3149.1,3147.8,3.0]
["bitfinex","ETHUSD",1720627745104,2.3153,3149.1,3147.8,3.07067519]
["bitfinex","ETHUSD",1720627745305,2.3153,3149.1,3147.9,0.65652732]
["bitfinex","ETHUSD",1720627745635,2.3153,3149.1,3148.0,0.07044096]
["bitfinex","ETHUSD",1720627745840,2.3153,3149.1,3148.0,3.24702096]
["bitfinex","ETHUSD",1720627746006,2.3153,3149.1,3148.2,3.17635]
["bitfinex","ETHUSD",1720627746206,2.3153,3149.1,3148.3,0.07008968]
["bitfinex","ETHUSD",1720627746511,2.3153,3149.1,3148.3,0.39473365]
["bitfinex","ETHUSD",1720627746833,2.3153,3149.1,3148.3,0.07008968]
["bitfinex","ETHUSD",1720627747144,2.3153,3149.1,3148.2,3.17635]
["bitfinex","ETHUSD",1720627747291,2.3153,3149.1,3148.4,0.0699726]
["bitfinex","ETHUSD",1720627747495,2.3153,3149.1,3148.3,0.07008968]
["bitfinex","ETHUSD",1720627747728,2.3153,3149.1,3148.5,0.06985552]
["bitfinex","ETHUSD",1720627747892,0.23153,3149.0,3148.4,0.0699726]
["bitfinex","ETHUSD",1720627748099,0.23153,3149.0,3148.6,0.06973846]
["bitfinex","ETHUSD",1720627748497,0.23153,3149.0,3147.9,4.38352732]
["bitfinex","ETHUSD",1720627748699,0.23153,3149.0,3148.7,0.0696214]
["bitfinex","ETHUSD",1720627748930,0.23153,3149.0,3147.9,4.38352732]
["bitfinex","ETHUSD",1720627749134,0.23153,3149.0,3148.0,0.43835273]
["bitfinex","ETHUSD",1720627749330,0.23153,3149.0,3148.0,0.50879369]
["bitfinex","ETHUSD",1720627750054,2.457,3148.9,3148.0,0.07044096]
["bitfinex","ETHUSD",1720627750340,2.457,3148.9,3146.9,3.727]
["bitfinex","ETHUSD",1720627750495,2.457,3148.9,3148.1,0.06027759]
["bitfinex","ETHUSD",1720627750697,0.77102875,3148.8,3146.9,3.727]
["bitfinex","ETHUSD",1720627751009,2.2999,3148.7,3147.0,0.06138205]
["bitfinex","ETHUSD",1720627751213,0.30709288,3148.6,3146.7,6.35577]
["bitfinex","ETHUSD",1720627751512,0.30709288,3148.6,3147.0,3.727]
["bitfinex","ETHUSD",1720627751830,2.2999,3148.5,3147.1,0.06128162]
["bitfinex","ETHUSD",1720627752135,2.2999,3148.5,3146.6,3.727]
["bitfinex","ETHUSD",1720627752336,2.2999,3148.3,3147.2,0.06118118]
["bitfinex","ETHUSD",1720627752544,2.2999,3148.3,3146.7,0.3727]
["bitfinex","ETHUSD",1720627752700,2.2999,3148.3,3147.3,0.06108076]
["bitfinex","ETHUSD",1720627753042,2.2999,3148.3,3147.1,6.90445]
["bitfinex","ETHUSD",1720627753043,2.2999,3148.3,3147.4,0.0538258]
["bitfinex","ETHUSD",1720627753198,2.2999,3148.3,3146.7,4.0997]
["bitfinex","ETHUSD",1720627753403,2.3301,3148.1,3146.8,0.05435308]
["bitfinex","ETHUSD",1720627753945,2.3301,3148.1,3146.8,3.05435308]
["bitfinex","ETHUSD",1720627754154,3.0,3148.1,3146.8,0.05435308]
["bitfinex","ETHUSD",1720627754437,3.0,3148.1,3145.7,7.4]
["bitfinex","ETHUSD",1720627754438,2.3301,3147.9,3145.7,7.4]
["bitfinex","ETHUSD",1720627754638,2.3301,3147.9,3145.6,3.727]
["bitfinex","ETHUSD",1720627754639,2.3301,3147.7,3145.8,0.06962452]
["bitfinex","ETHUSD",1720627754796,2.3301,3147.5,3145.8,0.06962452]
["bitfinex","ETHUSD",1720627755004,2.3301,3147.3,3145.6,3.727]
["bitfinex","ETHUSD",1720627755344,2.3301,3147.1,3145.1,6.90653]
["bitfinex","ETHUSD",1720627755638,2.3301,3147.1,3145.2,0.07032827]
["bitfinex","ETHUSD",1720627757152,2.3301,3147.1,3145.2,3.07032827]
["bitfinex","ETHUSD",1720627757450,2.3301,3147.1,3145.3,0.06357014]
["bitfinex","ETHUSD",1720627757606,2.3301,3147.1,3145.4,0.07009366]
["bitfinex","ETHUSD",1720627757809,2.284,3146.9,3145.4,0.07009366]
["bitfinex","ETHUSD",1720627760316,2.284,3146.9,3145.4,3.24926366]
["bitfinex","ETHUSD",1720627760722,2.284,3146.9,3145.5,6.90613]
["bitfinex","ETHUSD",1720627760928,2.284,3146.9,3145.6,0.06356176]
["bitfinex","ETHUSD",1720627761166,2.284,3146.9,3145.6,0.14739265]
["bitfinex","ETHUSD",1720627761443,2.284,3146.9,3145.7,0.70535226]
["bitfinex","ETHUSD",1720627761648,2.284,3146.9,3145.8,0.08354942]
["bitfinex","ETHUSD",1720627761851,2.284,3146.9,3145.9,3.727]
["bitfinex","ETHUSD",1720627762007,2.284,3146.9,3146.0,0.14682269]
["bitfinex","ETHUSD",1720627762210,2.284,3146.9,3146.3,6.90524]
["bitfinex","ETHUSD",1720627762440,2.284,3146.9,3146.4,3.868754]
["bitfinex","ETHUSD",1720627763414,2.4784,3147.9,3146.4,3.868754]
["bitfinex","ETHUSD",1720627763953,2.4784,3147.9,3146.6,3.17802]
["bitfinex","ETHUSD",1720627764113,2.4784,3147.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720627764423,2.4784,3147.9,3146.6,3.0]
["bitfinex","ETHUSD",1720627764635,2.4784,3147.9,3146.7,0.617804]
["bitfinex","ETHUSD",1720627765643,2.4784,3147.9,3146.4,6.868744]
["bitfinex","ETHUSD",1720627766153,2.4784,3147.9,3146.7,6.90492]
["bitfinex","ETHUSD",1720627766327,2.4784,3147.9,3146.8,0.06353894]
["bitfinex","ETHUSD",1720627766710,2.4784,3147.9,3146.7,6.90492]
["bitfinex","ETHUSD",1720627766711,2.4784,3147.9,3147.0,3.17757]
["bitfinex","ETHUSD",1720627767536,2.4784,3147.9,3146.7,6.90488]
["bitfinex","ETHUSD",1720627767737,2.4784,3147.9,3146.9,3.17767]
["bitfinex","ETHUSD",1720627767944,2.4784,3147.9,3147.0,3.1776]
["bitfinex","ETHUSD",1720627768140,2.4784,3147.9,3147.0,3.7276]
["bitfinex","ETHUSD",1720627768615,2.4784,3147.9,3147.1,6.727]
["bitfinex","ETHUSD",1720627768822,2.4784,3147.9,3147.5,6.90404]
["bitfinex","ETHUSD",1720627769125,2.3986,3149.8,3148.0,3.17659]
["bitfinex","ETHUSD",1720627769328,2.3986,3149.8,3147.8,3.1768]
["bitfinex","ETHUSD",1720627769329,2.3986,3149.7,3147.8,3.1768]
["bitfinex","ETHUSD",1720627769525,2.3986,3149.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720627769730,2.3986,3149.7,3147.7,3.17686]
["bitfinex","ETHUSD",1720627770023,2.3986,3149.7,3147.8,3.55]
["bitfinex","ETHUSD",1720627770264,2.3986,3149.5,3147.9,0.672686]
["bitfinex","ETHUSD",1720627770436,2.3986,3149.5,3147.7,3.0]
["bitfinex","ETHUSD",1720627770628,2.3986,3149.5,3147.5,3.727]
["bitfinex","ETHUSD",1720627770629,2.3986,3149.5,3147.6,3.0]
["bitfinex","ETHUSD",1720627770825,2.3986,3149.5,3147.6,6.17702]
["bitfinex","ETHUSD",1720627771023,2.3986,3149.5,3147.7,0.55]
["bitfinex","ETHUSD",1720627771439,2.2756,3149.4,3147.6,3.0]
["bitfinex","ETHUSD",1720627771641,2.2756,3149.4,3146.8,8.39068996]
["bitfinex","ETHUSD",1720627771642,2.2756,3149.2,3147.1,6.727]
["bitfinex","ETHUSD",1720627771878,2.2756,3149.2,3147.2,3.72741]
["bitfinex","ETHUSD",1720627772266,2.2756,3149.2,3147.3,3.0]
["bitfinex","ETHUSD",1720627773448,2.2756,3149.2,3147.5,6.90408]
["bitfinex","ETHUSD",1720627773811,2.2756,3149.2,3147.5,3.727]
["bitfinex","ETHUSD",1720627773962,0.280316,3149.1,3147.6,0.98622087]
["bitfinex","ETHUSD",1720627774161,0.280316,3149.1,3147.8,3.17675]
["bitfinex","ETHUSD",1720627774361,0.280316,3149.1,3147.6,0.9227]
["bitfinex","ETHUSD",1720627774362,2.2756,3149.2,3148.0,3.1766]
["bitfinex","ETHUSD",1720627774595,2.2756,3149.2,3148.1,6.72651]
["bitfinex","ETHUSD",1720627774809,2.2756,3149.2,3148.1,3.55]
["bitfinex","ETHUSD",1720627775029,2.2756,3149.2,3148.1,0.55]
["bitfinex","ETHUSD",1720627775312,2.2756,3149.2,3148.2,0.355]
["bitfinex","ETHUSD",1720627776498,2.2756,3149.2,3146.6,8.673465]
["bitfinex","ETHUSD",1720627776808,2.2756,3149.2,3146.9,3.727]
["bitfinex","ETHUSD",1720627776966,2.5981,3149.0,3146.5,3.727]
["bitfinex","ETHUSD",1720627777317,2.5981,3149.0,3146.1,3.727]
["bitfinex","ETHUSD",1720627777318,2.2793,3148.5,3146.1,3.727]
["bitfinex","ETHUSD",1720627777464,2.2793,3148.5,3146.2,0.690557]
["bitfinex","ETHUSD",1720627777794,2.2793,3148.3,3146.2,0.690557]
["bitfinex","ETHUSD",1720627777958,2.2793,3148.2,3146.2,0.690557]
["bitfinex","ETHUSD",1720627778991,2.2793,3148.0,3146.2,0.690557]
["bitfinex","ETHUSD",1720627779188,2.2793,3148.0,3146.3,0.4417557]
["bitfinex","ETHUSD",1720627779900,2.2793,3148.0,3145.7,3.727]
["bitfinex","ETHUSD",1720627780207,2.2793,3147.8,3145.7,3.727]
["bitfinex","ETHUSD",1720627780373,2.2793,3147.8,3145.7,3.79638071]
["bitfinex","ETHUSD",1720627781780,2.2793,3147.6,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627781979,3.0,3148.0,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627781980,2.2793,3147.4,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627782318,2.2793,3147.3,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627782600,2.2793,3147.3,3145.2,3.727]
["bitfinex","ETHUSD",1720627782762,2.2793,3147.3,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627782967,2.2793,3147.3,3145.3,3.0]
["bitfinex","ETHUSD",1720627783167,2.2793,3147.1,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627783396,2.2793,3147.1,3145.4,0.74243257]
["bitfinex","ETHUSD",1720627783562,2.2793,3147.1,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627783764,2.2793,3147.1,3145.5,0.06961528]
["bitfinex","ETHUSD",1720627783965,2.2793,3147.1,3145.7,0.06938071]
["bitfinex","ETHUSD",1720627784201,2.560023,3147.0,3145.6,0.06949799]
["bitfinex","ETHUSD",1720627784418,2.560023,3147.0,3143.9,7.4]
["bitfinex","ETHUSD",1720627784704,2.560023,3147.0,3143.7,3.727]
["bitfinex","ETHUSD",1720627784705,2.2793,3146.5,3143.7,3.727]
["bitfinex","ETHUSD",1720627784910,3.727,3146.1,3143.8,0.3727]
["bitfinex","ETHUSD",1720627785078,2.2793,3145.9,3143.8,0.3727]
["bitfinex","ETHUSD",1720627785469,3.23182467,3145.0,3143.8,0.3727]
["bitfinex","ETHUSD",1720627785670,2.2793,3144.9,3143.8,0.3727]
["bitfinex","ETHUSD",1720627785914,2.2793,3144.9,3143.9,0.40997]
["bitfinex","ETHUSD",1720627787081,2.2793,3144.9,3144.1,3.727]
["bitfinex","ETHUSD",1720627787284,2.2793,3144.9,3144.2,0.06359274]
["bitfinex","ETHUSD",1720627788504,2.2793,3144.9,3144.1,3.79059276]
["bitfinex","ETHUSD",1720627789708,2.2793,3144.9,3144.1,3.727]
["bitfinex","ETHUSD",1720627789873,2.2793,3144.9,3144.2,0.3727]
["bitfinex","ETHUSD",1720627790973,2.2793,3144.9,3143.9,0.40997]
["bitfinex","ETHUSD",1720627793314,2.2793,3144.9,3144.1,3.727]
["bitfinex","ETHUSD",1720627793611,2.2793,3144.9,3144.1,3.79059293]
["bitfinex","ETHUSD",1720627793922,2.2793,3144.9,3144.1,3.727]
["bitfinex","ETHUSD",1720627794076,2.2793,3144.9,3143.9,0.40997]
["bitfinex","ETHUSD",1720627794077,2.2793,3144.9,3144.6,3.727]
["bitfinex","ETHUSD",1720627794276,2.2793,3144.9,3144.7,3.9227]
["bitfinex","ETHUSD",1720627794794,2.2793,3144.9,3144.7,3.98628747]
["bitfinex","ETHUSD",1720627795287,2.2793,3144.9,3144.7,3.9227]
["bitfinex","ETHUSD",1720627795485,2.2793,3144.9,3144.7,0.9227]
["bitfinex","ETHUSD",1720627795711,2.2793,3144.9,3144.7,0.98628749]
["bitfinex","ETHUSD",1720627796012,2.4092,3145.5,3144.7,4.16622749]
["bitfinex","ETHUSD",1720627796215,2.4092,3145.5,3144.9,3.727]
["bitfinex","ETHUSD",1720627796416,2.4092,3145.5,3145.0,0.06357932]
["bitfinex","ETHUSD",1720627796910,2.4092,3145.5,3144.9,3.727]
["bitfinex","ETHUSD",1720627797316,2.4092,3145.5,3144.7,0.9227]
["bitfinex","ETHUSD",1720627798312,2.4092,3145.5,3144.9,3.727]
["bitfinex","ETHUSD",1720627798522,2.4092,3145.5,3145.0,0.3727]
["bitfinex","ETHUSD",1720627799889,2.4092,3145.5,3145.0,3.55233]
["bitfinex","ETHUSD",1720627800093,2.4092,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1720627800283,2.4092,3145.5,3145.0,0.3727]
["bitfinex","ETHUSD",1720627800781,2.2695,3146.8,3145.0,0.3727]
["bitfinex","ETHUSD",1720627800993,0.280723,3147.0,3145.1,0.727939]
["bitfinex","ETHUSD",1720627800994,2.2695,3146.5,3145.1,0.727939]
["bitfinex","ETHUSD",1720627801219,2.2695,3146.5,3145.3,3.727]
["bitfinex","ETHUSD",1720627801417,2.2695,3146.5,3145.3,6.96982967]
["bitfinex","ETHUSD",1720627801626,2.2695,3146.5,3145.4,0.55]
["bitfinex","ETHUSD",1720627802921,2.2695,3146.5,3145.3,3.727]
["bitfinex","ETHUSD",1720627803123,2.2695,3146.5,3145.4,0.3727]
["bitfinex","ETHUSD",1720627803980,2.2695,3146.5,3145.5,0.55]
["bitfinex","ETHUSD",1720627805158,2.2695,3146.5,3145.7,3.727]
["bitfinex","ETHUSD",1720627805323,2.2695,3146.5,3146.1,3.727]
["bitfinex","ETHUSD",1720627805523,2.3046,3148.3,3146.2,0.9227]
["bitfinex","ETHUSD",1720627805738,2.3046,3148.3,3146.5,3.727]
["bitfinex","ETHUSD",1720627807657,2.3046,3148.3,3146.6,0.06354564]
["bitfinex","ETHUSD",1720627807950,2.3046,3148.3,3146.5,3.727]
["bitfinex","ETHUSD",1720627808264,2.66636,3148.2,3146.5,3.727]
["bitfinex","ETHUSD",1720627808439,2.2663,3148.0,3146.5,3.727]
["bitfinex","ETHUSD",1720627809338,2.2663,3147.8,3145.4,0.3727]
["bitfinex","ETHUSD",1720627809540,2.2663,3147.8,3145.7,3.727]
["bitfinex","ETHUSD",1720627809720,2.2663,3147.7,3145.7,3.727]
["bitfinex","ETHUSD",1720627809919,2.2663,3147.5,3145.8,0.690602]
["bitfinex","ETHUSD",1720627810451,2.2663,3147.5,3146.1,3.727]
["bitfinex","ETHUSD",1720627810950,2.2663,3147.5,3146.5,3.727]
["bitfinex","ETHUSD",1720627811388,2.2663,3147.5,3146.0,3.727]
["bitfinex","ETHUSD",1720627811915,2.4973,3147.4,3145.5,3.727]
["bitfinex","ETHUSD",1720627812115,2.4973,3147.2,3145.5,4.43697]
["bitfinex","ETHUSD",1720627813227,2.4973,3147.2,3145.9,3.727]
["bitfinex","ETHUSD",1720627814539,2.4973,3147.2,3145.1,3.0]
["bitfinex","ETHUSD",1720627814540,2.4973,3147.2,3145.4,3.727]
["bitfinex","ETHUSD",1720627816273,2.4973,3147.2,3145.9,3.727]
["bitfinex","ETHUSD",1720627817392,2.4973,3147.2,3145.5,3.0]
["bitfinex","ETHUSD",1720627817711,0.54973,3147.3,3145.5,3.0]
["bitfinex","ETHUSD",1720627817712,2.666303,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720627817855,2.3616,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720627818057,2.3616,3147.1,3145.4,3.727]
["bitfinex","ETHUSD",1720627818382,2.3616,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720627818789,2.3616,3147.1,3145.6,0.06356974]
["bitfinex","ETHUSD",1720627818965,2.89776,3147.0,3145.7,0.30635697]
["bitfinex","ETHUSD",1720627819672,2.89776,3147.0,3145.8,0.55]
["bitfinex","ETHUSD",1720627819876,2.89776,3147.0,3145.9,3.727]
["bitfinex","ETHUSD",1720627821052,2.3616,3147.0,3145.9,3.727]
["bitfinex","ETHUSD",1720627821285,2.3616,3147.0,3146.3,3.727]
["bitfinex","ETHUSD",1720627821809,2.3616,3147.0,3145.9,3.727]
["bitfinex","ETHUSD",1720627822084,2.3616,3147.0,3145.7,0.30635697]
["bitfinex","ETHUSD",1720627822268,0.006,3146.0,3145.7,0.30635697]
["bitfinex","ETHUSD",1720627822474,0.006,3146.0,3145.8,0.3306357]
["bitfinex","ETHUSD",1720627822875,2.4898,3146.0,3145.8,0.3306357]
["bitfinex","ETHUSD",1720627823188,2.4898,3146.0,3145.7,0.30635697]
["bitfinex","ETHUSD",1720627823665,2.4898,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720627824260,2.4898,3146.0,3145.5,3.727]
["bitfinex","ETHUSD",1720627824652,2.4898,3146.0,3145.4,2.801]
["bitfinex","ETHUSD",1720627825790,2.4898,3146.0,3145.0,2.801]
["bitfinex","ETHUSD",1720627825947,2.73878,3146.0,3145.0,2.801]
["bitfinex","ETHUSD",1720627829697,2.73878,3146.0,3145.4,2.801]
["bitfinex","ETHUSD",1720627829698,2.4898,3146.0,3145.4,2.801]
["bitfinex","ETHUSD",1720627831565,2.4898,3146.0,3145.5,0.05640123]
["bitfinex","ETHUSD",1720627836906,2.4898,3146.0,3145.8,2.801]
["bitfinex","ETHUSD",1720627837378,2.4898,3146.0,3145.9,0.05603792]
["bitfinex","ETHUSD",1720627839295,2.4898,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1720627839466,2.4898,3146.0,3145.9,0.05623205]
["bitfinex","ETHUSD",1720627839661,2.4898,3146.0,3145.4,2.801]
["bitfinex","ETHUSD",1720627839662,2.73878,3146.0,3145.4,2.801]
["bitfinex","ETHUSD",1720627839915,2.4898,3146.0,3145.9,0.05623205]
["bitfinex","ETHUSD",1720627840203,2.4898,3146.0,3145.4,2.801]
["bitfinex","ETHUSD",1720627840571,2.4898,3146.0,3145.5,0.05642385]
["bitfinex","ETHUSD",1720627841420,0.77196604,3145.9,3145.5,0.05642385]
["bitfinex","ETHUSD",1720627841716,2.2966,3145.8,3145.0,2.801]
["bitfinex","ETHUSD",1720627842011,0.77196604,3145.7,3144.6,2.801]
["bitfinex","ETHUSD",1720627842175,0.77196604,3145.7,3145.1,0.05661571]
["bitfinex","ETHUSD",1720627842388,2.6227766,3145.8,3144.6,2.801]
["bitfinex","ETHUSD",1720627842566,1.03436123,3145.7,3144.7,0.05680761]
["bitfinex","ETHUSD",1720627842776,2.2966,3145.6,3144.7,0.05680761]
["bitfinex","ETHUSD",1720627842978,0.77208357,3145.5,3144.7,0.05680761]
["bitfinex","ETHUSD",1720627843178,2.2966,3145.6,3144.7,0.05680761]
["bitfinex","ETHUSD",1720627843375,2.2966,3145.6,3145.0,2.801]
["bitfinex","ETHUSD",1720627843579,2.2966,3145.6,3145.4,2.801]
["bitfinex","ETHUSD",1720627843806,2.2966,3145.6,3145.5,0.05652925]
["bitfinex","ETHUSD",1720627844010,0.006,3146.0,3145.5,0.05652925]
["bitfinex","ETHUSD",1720627844289,0.33247152,3145.6,3145.5,0.05652925]
["bitfinex","ETHUSD",1720627845175,0.33247152,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720627845399,0.33247152,3145.6,3145.2,0.05667314]
["bitfinex","ETHUSD",1720627845830,2.3355,3145.5,3145.2,0.05667314]
["bitfinex","ETHUSD",1720627846124,2.60229715,3145.5,3145.2,0.05667314]
["bitfinex","ETHUSD",1720627846318,2.60229715,3145.5,3144.3,2.801]
["bitfinex","ETHUSD",1720627846614,2.3355,3145.5,3144.3,2.801]
["bitfinex","ETHUSD",1720627846919,2.3355,3145.5,3144.4,0.05716854]
["bitfinex","ETHUSD",1720627847521,2.3355,3145.5,3144.5,0.06358908]
["bitfinex","ETHUSD",1720627847822,2.3355,3145.5,3144.6,0.0571325]
["bitfinex","ETHUSD",1720627848031,2.3355,3145.5,3144.7,0.55]
["bitfinex","ETHUSD",1720627848207,2.3355,3145.5,3144.8,0.37871725]
["bitfinex","ETHUSD",1720627848379,2.3355,3145.5,3144.8,0.05702413]
["bitfinex","ETHUSD",1720627850129,2.3355,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1720627850492,2.3355,3145.5,3145.0,0.05693231]
["bitfinex","ETHUSD",1720627850818,2.3355,3145.5,3145.0,3.23651231]
["bitfinex","ETHUSD",1720627850999,2.3355,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1720627851335,2.3355,3145.5,3145.2,0.37865123]
["bitfinex","ETHUSD",1720627851633,0.33247152,3145.6,3145.2,0.05682397]
["bitfinex","ETHUSD",1720627852334,0.33247152,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720627852642,0.33247152,3145.6,3144.5,3.18014]
["bitfinex","ETHUSD",1720627852796,0.33247152,3145.6,3144.9,0.05691622]
["bitfinex","ETHUSD",1720627852992,2.2983,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1720627853333,2.2983,3145.5,3144.7,0.05701218]
["bitfinex","ETHUSD",1720627855097,2.2983,3145.5,3144.7,0.12060256]
["bitfinex","ETHUSD",1720627855296,2.2983,3145.5,3144.7,0.05701218]
["bitfinex","ETHUSD",1720627856316,2.2983,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1720627856527,2.2983,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1720627856703,2.2983,3145.5,3145.0,0.05686825]
["bitfinex","ETHUSD",1720627856900,2.2983,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1720627857231,2.2983,3145.5,3145.2,0.05675371]
["bitfinex","ETHUSD",1720627858350,2.2983,3145.5,3144.5,3.18009]
["bitfinex","ETHUSD",1720627858552,2.2983,3145.5,3145.3,0.05487516]
["bitfinex","ETHUSD",1720627858850,2.2983,3145.5,3145.4,0.0548272]
["bitfinex","ETHUSD",1720627859202,2.2983,3145.5,3144.7,0.55]
["bitfinex","ETHUSD",1720627859465,2.2983,3145.5,3144.8,0.05511502]
["bitfinex","ETHUSD",1720627860125,2.2983,3145.5,3144.6,0.3]
["bitfinex","ETHUSD",1720627860441,2.2983,3145.5,3144.7,3.76259646]
["bitfinex","ETHUSD",1720627860737,2.2983,3145.5,3144.8,6.17983]
["bitfinex","ETHUSD",1720627861045,2.2983,3145.5,3144.9,0.05506704]
["bitfinex","ETHUSD",1720627861854,2.2983,3145.5,3144.1,5.98155]
["bitfinex","ETHUSD",1720627862143,0.77209584,3145.4,3145.0,0.05501907]
["bitfinex","ETHUSD",1720627862447,0.30703958,3145.3,3144.1,9.16204]
["bitfinex","ETHUSD",1720627862749,0.77209584,3145.4,3144.1,5.98149]
["bitfinex","ETHUSD",1720627862921,2.2983,3145.5,3144.2,3.78585294]
["bitfinex","ETHUSD",1720627863122,0.77210157,3145.4,3144.3,3.0]
["bitfinex","ETHUSD",1720627863363,2.2983,3145.5,3144.4,0.55]
["bitfinex","ETHUSD",1720627863524,2.2983,3145.5,3144.4,0.60530696]
["bitfinex","ETHUSD",1720627863722,2.2983,3145.5,3144.5,3.1615307]
["bitfinex","ETHUSD",1720627864074,2.2983,3145.5,3144.6,0.60521098]
["bitfinex","ETHUSD",1720627864237,0.006,3145.0,3144.9,5.98074]
["bitfinex","ETHUSD",1720627864610,0.006,3145.0,3144.9,12.82919654]
["bitfinex","ETHUSD",1720627864853,7.44,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1720627865012,2.2574,3146.6,3145.9,2.801]
["bitfinex","ETHUSD",1720627865212,2.2574,3146.6,3146.0,0.06356176]
["bitfinex","ETHUSD",1720627865428,2.2574,3146.6,3146.0,0.11816102]
["bitfinex","ETHUSD",1720627865912,2.2574,3146.6,3146.0,0.05459926]
["bitfinex","ETHUSD",1720627867145,2.2574,3146.6,3145.8,0.867892]
["bitfinex","ETHUSD",1720627867308,2.2574,3146.6,3146.1,0.05441532]
["bitfinex","ETHUSD",1720627867656,2.78952502,3147.2,3146.2,0.05436738]
["bitfinex","ETHUSD",1720627867947,2.78952502,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1720627868156,3.25336514,3148.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720627868157,2.4571,3147.8,3146.8,3.17782]
["bitfinex","ETHUSD",1720627868310,2.4571,3147.8,3146.9,6.24120637]
["bitfinex","ETHUSD",1720627868507,2.4571,3147.8,3147.0,0.55]
["bitfinex","ETHUSD",1720627868912,2.4571,3147.8,3147.1,0.05373832]
["bitfinex","ETHUSD",1720627869153,2.4571,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1720627869585,2.4571,3147.8,3147.3,0.0536425]
["bitfinex","ETHUSD",1720627869586,2.70281,3147.8,3147.3,0.0536425]
["bitfinex","ETHUSD",1720627869729,2.70281,3147.8,3146.2,3.0]
["bitfinex","ETHUSD",1720627869730,0.77120486,3147.7,3146.2,3.0]
["bitfinex","ETHUSD",1720627869932,0.77120486,3147.7,3146.3,0.55]
["bitfinex","ETHUSD",1720627870244,2.70281,3147.8,3146.3,0.66767226]
["bitfinex","ETHUSD",1720627870443,2.4571,3147.8,3146.4,3.17815]
["bitfinex","ETHUSD",1720627870655,2.4571,3147.8,3146.5,4.31595097]
["bitfinex","ETHUSD",1720627870837,2.4571,3147.8,3146.5,4.36997679]
["bitfinex","ETHUSD",1720627871053,2.4571,3147.8,3146.5,4.30643205]
["bitfinex","ETHUSD",1720627871568,2.4571,3147.8,3146.5,0.75643205]
["bitfinex","ETHUSD",1720627871747,2.4571,3147.8,3146.5,0.05402582]
["bitfinex","ETHUSD",1720627872261,2.4571,3147.8,3146.6,0.55]
["bitfinex","ETHUSD",1720627872473,2.4571,3147.8,3146.6,0.05372254]
["bitfinex","ETHUSD",1720627873932,2.4571,3147.8,3146.7,0.55]
["bitfinex","ETHUSD",1720627874149,2.4571,3147.8,3146.8,0.11716564]
["bitfinex","ETHUSD",1720627874353,2.4571,3147.8,3146.9,0.38450756]
["bitfinex","ETHUSD",1720627874553,3.56415326,3148.3,3147.0,0.66706066]
["bitfinex","ETHUSD",1720627874757,3.56415326,3148.3,3147.5,3.17704]
["bitfinex","ETHUSD",1720627875063,2.74898766,3149.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720627875064,2.3599,3149.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720627875247,5.59172467,3149.7,3148.0,0.55]
["bitfinex","ETHUSD",1720627875451,0.55917247,3149.6,3148.1,0.372671]
["bitfinex","ETHUSD",1720627875694,2.4351,3149.5,3148.1,0.372671]
["bitfinex","ETHUSD",1720627875862,2.4351,3149.5,3148.0,3.60304573]
["bitfinex","ETHUSD",1720627875863,2.4351,3149.5,3148.2,0.05294997]
["bitfinex","ETHUSD",1720627876408,5.4351,3149.5,3148.2,0.05294997]
["bitfinex","ETHUSD",1720627876697,2.4351,3149.5,3148.2,0.05294997]
["bitfinex","ETHUSD",1720627877771,2.4351,3149.5,3147.3,3.733]
["bitfinex","ETHUSD",1720627877772,2.4351,3149.5,3147.4,3.0]
["bitfinex","ETHUSD",1720627877969,2.2783,3149.4,3147.5,0.05328517]
["bitfinex","ETHUSD",1720627878170,2.80613,3149.3,3147.5,0.05328517]
["bitfinex","ETHUSD",1720627878569,3.0,3149.2,3147.5,0.05328517]
["bitfinex","ETHUSD",1720627878811,2.2783,3149.3,3147.5,0.05328517]
["bitfinex","ETHUSD",1720627879565,2.2783,3149.3,3147.0,3.0]
["bitfinex","ETHUSD",1720627879771,2.2783,3149.3,3147.1,0.05282238]
["bitfinex","ETHUSD",1720627881072,2.2783,3149.3,3147.2,3.1774]
["bitfinex","ETHUSD",1720627881402,0.22783,3149.2,3147.3,10.28614698]
["bitfinex","ETHUSD",1720627881565,5.51012467,3149.3,3147.7,3.733]
["bitfinex","ETHUSD",1720627881765,5.51012467,3149.3,3147.8,3.66606472]
["bitfinex","ETHUSD",1720627882123,5.51012467,3149.3,3147.8,6.84280472]
["bitfinex","ETHUSD",1720627882582,5.51012467,3149.3,3147.8,10.01954472]
["bitfinex","ETHUSD",1720627882783,5.51012467,3149.3,3147.8,6.84280472]
["bitfinex","ETHUSD",1720627882986,5.51012467,3149.3,3147.9,1.05758047]
["bitfinex","ETHUSD",1720627883203,5.51012467,3149.3,3148.0,0.60239132]
["bitfinex","ETHUSD",1720627884015,5.51012467,3149.3,3148.0,0.66590538]
["bitfinex","ETHUSD",1720627884228,5.51012467,3149.3,3148.0,0.60239132]
["bitfinex","ETHUSD",1720627884801,5.51012467,3149.3,3148.0,0.66590546]
["bitfinex","ETHUSD",1720627885140,5.51012467,3149.3,3148.1,0.47234859]
["bitfinex","ETHUSD",1720627885297,5.51012467,3149.3,3148.2,0.61351407]
["bitfinex","ETHUSD",1720627885498,5.51012467,3149.3,3148.3,0.06351407]
["bitfinex","ETHUSD",1720627885696,3.23182467,3149.3,3148.4,3.78964006]
["bitfinex","ETHUSD",1720627885942,3.23182467,3149.3,3148.5,3.733]
["bitfinex","ETHUSD",1720627886249,3.23182467,3149.3,3148.6,3.74823707]
["bitfinex","ETHUSD",1720627886393,2.3045,3150.4,3148.9,3.733]
["bitfinex","ETHUSD",1720627886597,2.3045,3150.4,3149.0,6.8409839]
["bitfinex","ETHUSD",1720627887020,2.3344,3150.9,3149.3,6.90829]
["bitfinex","ETHUSD",1720627887221,2.3344,3150.9,3149.4,6.84024809]
["bitfinex","ETHUSD",1720627887421,2.3344,3150.9,3149.6,3.733]
["bitfinex","ETHUSD",1720627887737,2.3344,3150.9,3149.7,3.66478349]
["bitfinex","ETHUSD",1720627887897,2.3344,3150.9,3149.8,0.06348119]
["bitfinex","ETHUSD",1720627888098,2.3344,3150.9,3149.7,3.05130229]
["bitfinex","ETHUSD",1720627888298,2.3344,3150.9,3149.9,0.05120047]
["bitfinex","ETHUSD",1720627888513,0.55688495,3150.8,3149.8,0.60124829]
["bitfinex","ETHUSD",1720627888734,0.55688495,3150.8,3150.0,0.05115265]
["bitfinex","ETHUSD",1720627888933,0.55688495,3150.8,3149.9,0.05120047]
["bitfinex","ETHUSD",1720627889146,0.55688495,3150.8,3150.1,0.05103702]
["bitfinex","ETHUSD",1720627889147,0.2891285,3150.7,3150.1,0.05103702]
["bitfinex","ETHUSD",1720627889352,0.2891285,3150.7,3150.0,0.05108484]
["bitfinex","ETHUSD",1720627889520,0.2891285,3150.7,3149.3,3.0]
["bitfinex","ETHUSD",1720627889850,0.2891285,3150.7,3149.4,0.55]
["bitfinex","ETHUSD",1720627890050,0.2891285,3150.7,3149.4,0.60137182]
["bitfinex","ETHUSD",1720627890350,2.3344,3150.9,3149.5,0.36013718]
["bitfinex","ETHUSD",1720627890665,2.3344,3150.9,3149.6,0.05091023]
["bitfinex","ETHUSD",1720627893357,5.3344,3150.9,3149.6,0.05091023]
["bitfinex","ETHUSD",1720627893573,5.3344,3150.9,3148.8,3.733]
["bitfinex","ETHUSD",1720627893781,3.0,3150.8,3148.8,3.733]
["bitfinex","ETHUSD",1720627893916,0.53344,3150.7,3148.9,0.74057611]
["bitfinex","ETHUSD",1720627894270,2.2994,3150.6,3148.9,0.74057611]
["bitfinex","ETHUSD",1720627894455,2.2994,3150.6,3148.9,0.04969111]
["bitfinex","ETHUSD",1720627895055,2.2994,3150.6,3148.4,3.733]
["bitfinex","ETHUSD",1720627895056,2.2994,3150.6,3149.0,0.04964325]
["bitfinex","ETHUSD",1720627895572,2.2994,3150.6,3148.5,0.0635082]
["bitfinex","ETHUSD",1720627895854,2.2994,3150.6,3148.4,3.733]
["bitfinex","ETHUSD",1720627896057,2.2994,3150.6,3148.6,0.04983468]
["bitfinex","ETHUSD",1720627896257,2.2994,3150.6,3148.5,0.55]
["bitfinex","ETHUSD",1720627896258,2.2994,3150.1,3148.5,0.04988254]
["bitfinex","ETHUSD",1720627896470,2.2994,3150.1,3148.7,0.04978682]
["bitfinex","ETHUSD",1720627896621,2.2994,3150.1,3148.6,0.04983468]
["bitfinex","ETHUSD",1720627897571,2.2994,3150.1,3148.7,0.06350359]
["bitfinex","ETHUSD",1720627897926,2.2994,3150.1,3148.8,3.78273896]
["bitfinex","ETHUSD",1720627898253,2.2994,3150.1,3148.8,0.04973896]
["bitfinex","ETHUSD",1720627898758,2.2994,3150.1,3148.2,3.17635]
["bitfinex","ETHUSD",1720627898958,2.2994,3150.1,3148.3,3.0]
["bitfinex","ETHUSD",1720627899134,2.2994,3150.1,3148.3,3.84648629]
["bitfinex","ETHUSD",1720627899337,2.2994,3150.1,3148.7,3.733]
["bitfinex","ETHUSD",1720627899533,2.85252247,3150.1,3148.8,0.3733]
["bitfinex","ETHUSD",1720627899737,2.85252247,3150.1,3148.8,0.42303896]
["bitfinex","ETHUSD",1720627899972,2.85252247,3150.1,3148.8,0.04973896]
["bitfinex","ETHUSD",1720627900337,2.85252247,3150.1,3148.4,3.0]
["bitfinex","ETHUSD",1720627900537,2.85252247,3150.1,3148.9,0.04969111]
["bitfinex","ETHUSD",1720627900853,2.85252247,3150.1,3149.0,0.04964325]
["bitfinex","ETHUSD",1720627901229,2.85252247,3150.1,3148.4,3.1762]
["bitfinex","ETHUSD",1720627901427,2.85252247,3150.1,3148.5,4.59080254]
["bitfinex","ETHUSD",1720627902240,2.85252247,3150.1,3148.5,1.59080254]
["bitfinex","ETHUSD",1720627902446,2.85252247,3150.1,3148.5,1.04080254]
["bitfinex","ETHUSD",1720627902982,2.85252247,3150.1,3148.6,0.06350321]
["bitfinex","ETHUSD",1720627903168,2.2994,3150.1,3148.6,0.06350321]
["bitfinex","ETHUSD",1720627903355,2.2994,3150.1,3148.7,0.05009714]
["bitfinex","ETHUSD",1720627905782,2.2994,3150.1,3148.8,0.05005545]
["bitfinex","ETHUSD",1720627905985,2.2994,3150.1,3149.0,3.733]
["bitfinex","ETHUSD",1720627906300,0.005,3151.8,3149.3,3.17529]
["bitfinex","ETHUSD",1720627906301,2.2654,3150.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720627906451,2.2654,3150.9,3149.4,4.050529]
["bitfinex","ETHUSD",1720627906651,2.2654,3150.9,3149.4,4.10029736]
["bitfinex","ETHUSD",1720627906850,2.2654,3150.9,3149.5,3.55]
["bitfinex","ETHUSD",1720627907285,2.2654,3150.9,3149.6,0.04956581]
["bitfinex","ETHUSD",1720627907466,2.2654,3150.9,3149.6,0.11304943]
["bitfinex","ETHUSD",1720627907795,2.2654,3150.9,3149.7,0.36630494]
["bitfinex","ETHUSD",1720627907960,2.2654,3150.9,3149.8,0.04947015]
["bitfinex","ETHUSD",1720627908680,2.2654,3150.9,3149.8,0.11295538]
["bitfinex","ETHUSD",1720627911689,2.2654,3150.9,3149.8,0.04947015]
["bitfinex","ETHUSD",1720627911921,2.2654,3150.9,3149.8,0.11295361]
["bitfinex","ETHUSD",1720627912216,2.2654,3150.9,3149.9,0.36540986]
["bitfinex","ETHUSD",1720627912529,3.23182467,3151.2,3150.0,0.04908273]
["bitfinex","ETHUSD",1720627912680,3.23182467,3151.2,3150.1,0.55]
["bitfinex","ETHUSD",1720627913124,3.23182467,3151.2,3150.2,0.0489871]
["bitfinex","ETHUSD",1720627913424,3.23182467,3151.2,3150.3,0.06347217]
["bitfinex","ETHUSD",1720627913590,0.005,3151.8,3150.8,3.17377]
["bitfinex","ETHUSD",1720627913925,0.005,3151.8,3150.9,0.42948468]
["bitfinex","ETHUSD",1720627913926,1e-08,3151.0,3150.9,0.42948468]
["bitfinex","ETHUSD",1720627914122,1e-08,3151.0,3150.9,0.97948468]
["bitfinex","ETHUSD",1720627914328,0.005,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1720627914626,0.005,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1720627914842,0.005,3151.8,3151.6,0.598318]
["bitfinex","ETHUSD",1720627915141,0.005,3151.8,3151.7,0.3771368]
["bitfinex","ETHUSD",1720627915419,0.005,3151.8,3151.7,0.97532369]
["bitfinex","ETHUSD",1720627915622,0.005,3151.8,3151.7,0.59818689]
["bitfinex","ETHUSD",1720627915831,0.005,3151.8,3151.7,0.04818689]
["bitfinex","ETHUSD",1720627916006,0.005,3151.8,3151.5,3.0]
["bitfinex","ETHUSD",1720627916210,0.005,3151.8,3151.6,0.04823466]
["bitfinex","ETHUSD",1720627916412,0.005,3151.8,3151.1,3.0]
["bitfinex","ETHUSD",1720627916591,0.005,3151.8,3151.2,1.58908277]
["bitfinex","ETHUSD",1720627916946,0.005,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1720627917229,0.005,3151.8,3151.4,10.50451021]
["bitfinex","ETHUSD",1720627917395,0.005,3151.8,3151.4,9.95451021]
["bitfinex","ETHUSD",1720627917588,0.005,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1720627917788,0.005,3151.8,3151.6,1.09868568]
["bitfinex","ETHUSD",1720627918230,0.005,3151.8,3151.7,3.23633179]
["bitfinex","ETHUSD",1720627918384,0.005,3151.8,3151.7,9.94396689]
["bitfinex","ETHUSD",1720627918708,0.005,3151.8,3151.7,3.59818689]
["bitfinex","ETHUSD",1720627918913,0.005,3151.8,3151.7,6.94396689]
["bitfinex","ETHUSD",1720627919223,0.005,3151.8,3151.7,11.04340868]
["bitfinex","ETHUSD",1720627920097,0.1133233,3152.2,3151.7,11.04340868]
["bitfinex","ETHUSD",1720627920098,0.1133233,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720627920303,0.1133233,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1720627920500,0.1133233,3152.2,3152.1,0.04799584]
["bitfinex","ETHUSD",1720627921026,0.1133233,3152.2,3152.1,0.04524616]
["bitfinex","ETHUSD",1720627921198,0.1133233,3152.2,3152.1,0.36586822]
["bitfinex","ETHUSD",1720627921406,0.1133233,3152.2,3152.1,0.96111438]
["bitfinex","ETHUSD",1720627921807,0.1133233,3152.2,3152.1,0.41111438]
["bitfinex","ETHUSD",1720627922339,0.1133233,3152.2,3152.1,0.96111438]
["bitfinex","ETHUSD",1720627922488,0.1133233,3152.2,3152.1,0.41111438]
["bitfinex","ETHUSD",1720627924913,0.1133233,3152.2,3152.1,3.58359438]
["bitfinex","ETHUSD",1720627925109,0.1133233,3152.2,3152.1,7.13359438]
["bitfinex","ETHUSD",1720627925322,0.1133233,3152.2,3152.1,10.30607438]
["bitfinex","ETHUSD",1720627926298,0.15878586,3155.0,3152.2,1.03060744]
["bitfinex","ETHUSD",1720627926520,2.4191,3156.3,3152.2,1.03060744]
["bitfinex","ETHUSD",1720627926521,2.4191,3156.3,3154.5,6.90299]
["bitfinex","ETHUSD",1720627926723,2.4512,3155.3,3154.5,3.733]
["bitfinex","ETHUSD",1720627927035,2.74086193,3155.3,3154.6,0.04228485]
["bitfinex","ETHUSD",1720627927235,2.4512,3155.8,3154.4,3.733]
["bitfinex","ETHUSD",1720627927534,2.4512,3155.8,3154.5,3.59176601]
["bitfinex","ETHUSD",1720627927692,2.4512,3155.8,3154.6,1.17256386]
["bitfinex","ETHUSD",1720627927888,2.4512,3155.8,3154.7,0.55]
["bitfinex","ETHUSD",1720627928090,2.4512,3155.8,3154.8,3.733]
["bitfinex","ETHUSD",1720627928328,0.33204884,3157.1,3154.8,2.07891402]
["bitfinex","ETHUSD",1720627928329,2.4512,3155.9,3154.8,2.07891402]
["bitfinex","ETHUSD",1720627928530,2.4512,3155.9,3154.9,0.04117564]
["bitfinex","ETHUSD",1720627928730,2.4512,3155.3,3152.6,3.17192]
["bitfinex","ETHUSD",1720627928931,2.4512,3155.3,3155.0,0.03513231]
["bitfinex","ETHUSD",1720627929131,2.4512,3155.3,3153.6,3.733]
["bitfinex","ETHUSD",1720627929357,2.4512,3155.3,3153.7,0.06340317]
["bitfinex","ETHUSD",1720627929632,2.4512,3155.3,3154.0,6.90357]
["bitfinex","ETHUSD",1720627929938,2.4512,3155.3,3154.1,0.03438237]
["bitfinex","ETHUSD",1720627930108,2.4512,3155.3,3154.1,3.75484237]
["bitfinex","ETHUSD",1720627930304,2.4512,3155.3,3154.1,0.58438237]
["bitfinex","ETHUSD",1720627930503,2.4512,3155.3,3154.1,0.03438237]
["bitfinex","ETHUSD",1720627930709,0.25645233,3155.2,3154.1,0.03438237]
["bitfinex","ETHUSD",1720627931214,2.4512,3155.3,3154.4,3.17016]
["bitfinex","ETHUSD",1720627931544,2.4512,3155.3,3154.5,0.64897526]
["bitfinex","ETHUSD",1720627931729,2.4512,3155.3,3154.5,0.58559219]
["bitfinex","ETHUSD",1720627931903,2.4512,3155.3,3154.6,0.06338269]
["bitfinex","ETHUSD",1720627932103,2.4512,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1720627932438,2.4512,3155.3,3154.7,0.03549002]
["bitfinex","ETHUSD",1720627932651,2.4512,3155.3,3154.6,0.55]
["bitfinex","ETHUSD",1720627932940,2.4512,3155.3,3154.7,0.03549002]
["bitfinex","ETHUSD",1720627933144,2.4512,3155.3,3154.8,0.06338192]
["bitfinex","ETHUSD",1720627933330,2.4523,3155.9,3154.7,0.03549002]
["bitfinex","ETHUSD",1720627933530,2.378,3155.3,3154.9,0.03811]
["bitfinex","ETHUSD",1720627933733,2.62713233,3155.3,3154.8,0.03543893]
["bitfinex","ETHUSD",1720627933934,2.62713233,3155.3,3154.2,3.17029]
["bitfinex","ETHUSD",1720627933935,2.378,3155.3,3154.2,3.17029]
["bitfinex","ETHUSD",1720627934244,3.23182467,3156.0,3154.6,6.33988]
["bitfinex","ETHUSD",1720627934569,0.11852146,3157.4,3156.3,3.16823]
["bitfinex","ETHUSD",1720627934842,0.11852146,3157.4,3155.3,2.4235]
["bitfinex","ETHUSD",1720627934843,0.11852146,3157.4,3156.4,4.08433535]
["bitfinex","ETHUSD",1720627935162,0.11852146,3157.4,3157.0,3.733]
["bitfinex","ETHUSD",1720627935463,0.11852146,3157.4,3157.1,2.09677145]
["bitfinex","ETHUSD",1720627935602,0.11852146,3157.4,3157.1,0.23998245]
["bitfinex","ETHUSD",1720627935806,0.11852146,3157.4,3157.1,0.25165906]
["bitfinex","ETHUSD",1720627936007,0.11852146,3157.4,3157.1,0.04823006]
["bitfinex","ETHUSD",1720627936207,0.11852146,3157.4,3156.1,3.0]
["bitfinex","ETHUSD",1720627936442,0.11852146,3157.4,3156.2,1.58890742]
["bitfinex","ETHUSD",1720627936875,2.3499,3157.3,3155.4,3.733]
["bitfinex","ETHUSD",1720627937045,2.3499,3157.3,3155.9,3.733]
["bitfinex","ETHUSD",1720627937246,2.3499,3157.3,3156.0,0.05924687]
["bitfinex","ETHUSD",1720627938307,2.3499,3157.3,3155.4,3.733]
["bitfinex","ETHUSD",1720627938559,2.3499,3157.3,3156.0,0.05184101]
["bitfinex","ETHUSD",1720627938848,3.11852146,3157.4,3156.0,0.05184101]
["bitfinex","ETHUSD",1720627938849,3.00504215,3157.2,3156.0,0.05184101]
["bitfinex","ETHUSD",1720627939055,3.00504215,3157.2,3154.0,6.96655]
["bitfinex","ETHUSD",1720627939056,2.4582,3157.0,3154.1,0.06338826]
["bitfinex","ETHUSD",1720627939234,2.4582,3157.0,3154.1,3.17039]
["bitfinex","ETHUSD",1720627939447,2.4582,3157.0,3154.0,6.96649]
["bitfinex","ETHUSD",1720627939739,2.4582,3156.4,3154.0,6.96649]
["bitfinex","ETHUSD",1720627939941,0.56900247,3156.3,3154.1,0.696649]
["bitfinex","ETHUSD",1720627940243,3.56900247,3156.3,3154.4,3.17017]
["bitfinex","ETHUSD",1720627940437,3.56900247,3156.3,3154.5,0.06337772]
["bitfinex","ETHUSD",1720627940658,2.4582,3156.4,3154.6,3.23327334]
["bitfinex","ETHUSD",1720627940864,2.4582,3156.4,3154.6,0.06337334]
["bitfinex","ETHUSD",1720627941028,2.4582,3156.4,3155.2,3.16935]
["bitfinex","ETHUSD",1720627941228,2.4082,3156.4,3154.7,1.913]
["bitfinex","ETHUSD",1720627941427,2.4082,3156.4,3155.4,3.16907]
["bitfinex","ETHUSD",1720627941669,2.4082,3156.4,3154.8,3.71972]
["bitfinex","ETHUSD",1720627941670,2.4082,3156.4,3155.5,0.316907]
["bitfinex","ETHUSD",1720627941967,2.4082,3156.4,3154.8,0.55]
["bitfinex","ETHUSD",1720627942527,2.4082,3156.4,3155.1,3.16941]
["bitfinex","ETHUSD",1720627942727,2.4082,3156.4,3155.2,3.55]
["bitfinex","ETHUSD",1720627943239,2.4082,3156.4,3155.1,3.0]
["bitfinex","ETHUSD",1720627943445,2.4082,3156.4,3155.0,3.1695]
["bitfinex","ETHUSD",1720627943647,2.4082,3156.4,3155.1,4.183907]
["bitfinex","ETHUSD",1720627944229,0.3319259,3156.3,3155.1,4.183907]
["bitfinex","ETHUSD",1720627944541,0.3319259,3156.3,3155.1,1.183907]
["bitfinex","ETHUSD",1720627944740,0.3319259,3156.3,3155.2,3.0]
["bitfinex","ETHUSD",1720627945060,0.3319259,3156.3,3155.1,1.183907]
["bitfinex","ETHUSD",1720627945260,0.60593849,3156.3,3155.1,1.183907]
["bitfinex","ETHUSD",1720627945634,0.60593849,3156.3,3155.1,0.55]
["bitfinex","ETHUSD",1720627945872,0.60593849,3156.3,3154.8,0.55]
["bitfinex","ETHUSD",1720627946932,0.3319259,3156.3,3155.2,3.16928]
["bitfinex","ETHUSD",1720627947131,0.3319259,3156.3,3155.3,0.55]
["bitfinex","ETHUSD",1720627947328,0.3319259,3156.3,3155.4,3.16908]
["bitfinex","ETHUSD",1720627947563,0.3319259,3156.3,3155.5,3.55]
["bitfinex","ETHUSD",1720627947773,0.3319259,3156.3,3155.6,0.06335617]
["bitfinex","ETHUSD",1720627947939,0.3319259,3156.3,3155.7,1.22823962]
["bitfinex","ETHUSD",1720627948154,0.3319259,3156.3,3155.9,3.16863]
["bitfinex","ETHUSD",1720627948350,0.3319259,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1720627948556,0.3319259,3156.3,3156.0,3.16856]
["bitfinex","ETHUSD",1720627948756,0.3319259,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1720627948991,0.3319259,3156.3,3156.2,0.371856]
["bitfinex","ETHUSD",1720627949279,0.3319259,3156.3,3156.2,0.921856]
["bitfinex","ETHUSD",1720627949591,0.3319259,3156.3,3156.2,4.1535662]
["bitfinex","ETHUSD",1720627949753,0.3319259,3156.3,3156.2,7.1535662]
["bitfinex","ETHUSD",1720627949961,2.4683,3157.0,3156.2,3.921856]
["bitfinex","ETHUSD",1720627950160,2.4683,3157.0,3156.3,0.9421856]
["bitfinex","ETHUSD",1720627950452,2.4683,3157.0,3156.3,0.55]
["bitfinex","ETHUSD",1720627950658,2.4683,3157.0,3156.1,0.55]
["bitfinex","ETHUSD",1720627950858,2.4683,3157.0,3155.8,3.0]
["bitfinex","ETHUSD",1720627951056,0.11852146,3157.4,3155.9,0.06335028]
["bitfinex","ETHUSD",1720627951249,0.11852146,3157.4,3156.3,3.16826]
["bitfinex","ETHUSD",1720627951450,0.11852146,3157.4,3156.4,6.86510534]
["bitfinex","ETHUSD",1720627951675,0.45030762,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720627951857,0.45030762,3157.4,3156.4,0.633655]
["bitfinex","ETHUSD",1720627952062,0.45030762,3157.4,3155.7,3.84702962]
["bitfinex","ETHUSD",1720627952294,2.3256,3157.3,3155.4,3.16909]
["bitfinex","ETHUSD",1720627952491,2.3256,3157.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720627952785,2.3256,3157.3,3154.9,3.16966]
["bitfinex","ETHUSD",1720627952994,2.3256,3157.3,3155.3,3.16923]
["bitfinex","ETHUSD",1720627953151,2.3256,3157.3,3155.3,3.16925]
["bitfinex","ETHUSD",1720627953349,2.3256,3157.3,3155.4,0.316925]
["bitfinex","ETHUSD",1720627953350,0.24441215,3157.2,3155.4,0.316925]
["bitfinex","ETHUSD",1720627953700,0.24441215,3157.2,3154.4,1.59860153]
["bitfinex","ETHUSD",1720627953701,2.4443,3156.9,3154.5,3.17]
["bitfinex","ETHUSD",1720627953861,2.4443,3156.9,3154.2,0.3177]
["bitfinex","ETHUSD",1720627954064,2.4443,3156.9,3154.7,3.1698]
["bitfinex","ETHUSD",1720627954065,2.2707,3156.8,3154.7,3.1698]
["bitfinex","ETHUSD",1720627954281,2.2707,3156.7,3154.3,3.17018]
["bitfinex","ETHUSD",1720627954485,2.2707,3156.7,3155.3,3.16924]
["bitfinex","ETHUSD",1720627954646,2.2707,3156.7,3155.4,0.316924]
["bitfinex","ETHUSD",1720627954847,2.2707,3156.7,3154.6,3.796]
["bitfinex","ETHUSD",1720627955051,2.2707,3156.7,3155.5,3.16899]
["bitfinex","ETHUSD",1720627955277,2.2707,3156.7,3155.2,3.0]
["bitfinex","ETHUSD",1720627955671,2.2707,3156.7,3154.9,3.0]
["bitfinex","ETHUSD",1720627955875,2.2707,3156.7,3154.9,0.06337297]
["bitfinex","ETHUSD",1720627956072,3.0,3156.9,3154.9,0.06337297]
["bitfinex","ETHUSD",1720627956073,2.2707,3156.5,3154.9,0.06337297]
["bitfinex","ETHUSD",1720627956452,2.2707,3156.5,3154.7,0.0633754]
["bitfinex","ETHUSD",1720627956685,2.2707,3156.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720627956990,2.2707,3156.5,3154.1,0.696649]
["bitfinex","ETHUSD",1720627957202,2.2707,3156.5,3153.4,3.796]
["bitfinex","ETHUSD",1720627957405,2.2707,3155.8,3153.2,3.17137]
["bitfinex","ETHUSD",1720627957704,2.308,3155.7,3153.2,3.17131]
["bitfinex","ETHUSD",1720627957856,2.308,3155.7,3153.3,3.17127]
["bitfinex","ETHUSD",1720627958058,2.308,3155.6,3153.3,3.17127]
["bitfinex","ETHUSD",1720627958285,3.0,3155.7,3153.4,0.634258]
["bitfinex","ETHUSD",1720627958286,2.308,3155.4,3153.4,0.634258]
["bitfinex","ETHUSD",1720627958594,2.308,3155.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720627958806,2.308,3155.3,3152.6,3.17196]
["bitfinex","ETHUSD",1720627958960,2.3869,3155.2,3152.7,0.06341391]
["bitfinex","ETHUSD",1720627959161,3.0,3155.2,3152.7,0.06931107]
["bitfinex","ETHUSD",1720627959362,2.3869,3154.6,3152.7,0.06931107]
["bitfinex","ETHUSD",1720627959577,2.94877247,3154.5,3152.7,0.06931107]
["bitfinex","ETHUSD",1720627959864,2.94877247,3154.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720627960089,2.2624,3154.3,3152.0,0.07014668]
["bitfinex","ETHUSD",1720627960259,2.2624,3154.3,3151.7,3.17288]
["bitfinex","ETHUSD",1720627960456,2.2624,3154.3,3151.8,3.23309042]
["bitfinex","ETHUSD",1720627960655,2.62383562,3154.2,3151.9,0.64059704]
["bitfinex","ETHUSD",1720627960901,2.4318,3154.0,3152.0,0.07014668]
["bitfinex","ETHUSD",1720627961281,2.4318,3154.0,3150.8,3.79622439]
["bitfinex","ETHUSD",1720627961282,2.4318,3154.0,3151.3,3.17326]
["bitfinex","ETHUSD",1720627961492,3.0,3154.1,3151.4,0.07086321]
["bitfinex","ETHUSD",1720627961493,2.4318,3153.6,3151.4,0.07086321]
["bitfinex","ETHUSD",1720627961804,2.4318,3153.6,3151.7,3.17288]
["bitfinex","ETHUSD",1720627962122,2.4318,3153.6,3151.5,0.06344089]
["bitfinex","ETHUSD",1720627962123,2.4318,3153.6,3151.8,0.38072213]
["bitfinex","ETHUSD",1720627962272,2.4318,3153.6,3151.8,0.04827624]
["bitfinex","ETHUSD",1720627962778,2.4318,3153.6,3150.9,3.796]
["bitfinex","ETHUSD",1720627962973,2.4318,3153.6,3151.9,0.04819663]
["bitfinex","ETHUSD",1720627963157,2.4318,3153.6,3151.7,3.17286]
["bitfinex","ETHUSD",1720627963385,2.4318,3153.6,3152.0,0.04809321]
["bitfinex","ETHUSD",1720627963571,0.56636247,3153.5,3152.0,0.30480932]
["bitfinex","ETHUSD",1720627963781,2.4318,3153.6,3152.1,0.04801361]
["bitfinex","ETHUSD",1720627964712,2.4318,3153.6,3152.2,0.04792721]
["bitfinex","ETHUSD",1720627964874,2.2526,3153.5,3152.2,0.04792721]
["bitfinex","ETHUSD",1720627965074,2.2526,3153.5,3150.9,3.17366]
["bitfinex","ETHUSD",1720627965305,2.2526,3153.5,3150.7,3.17389]
["bitfinex","ETHUSD",1720627965306,2.2526,3153.4,3150.7,3.17389]
["bitfinex","ETHUSD",1720627965599,3.23182467,3153.7,3151.0,0.04730508]
["bitfinex","ETHUSD",1720627965600,2.2526,3153.2,3151.0,0.04730508]
["bitfinex","ETHUSD",1720627965902,2.2526,3153.2,3150.8,3.53864339]
["bitfinex","ETHUSD",1720627966063,2.2526,3153.2,3151.1,0.04722543]
["bitfinex","ETHUSD",1720627966264,2.2526,3153.2,3151.1,3.23691319]
["bitfinex","ETHUSD",1720627966496,2.2526,3153.2,3151.2,0.04714579]
["bitfinex","ETHUSD",1720627966811,2.2762,3153.0,3151.2,0.04714579]
["bitfinex","ETHUSD",1720627967112,2.2762,3153.0,3150.8,0.317389]
["bitfinex","ETHUSD",1720627967267,2.2762,3153.0,3151.3,0.04706615]
["bitfinex","ETHUSD",1720627967467,2.2762,3153.0,3150.8,0.317389]
["bitfinex","ETHUSD",1720627967809,2.2762,3153.0,3150.9,0.04738473]
["bitfinex","ETHUSD",1720627968285,2.2762,3153.0,3151.0,0.06345787]
["bitfinex","ETHUSD",1720627968493,2.4811,3152.8,3151.1,0.04722543]
["bitfinex","ETHUSD",1720627968824,1.8249,3152.7,3151.1,0.04722543]
["bitfinex","ETHUSD",1720627968970,2.4811,3152.6,3151.1,0.04722543]
["bitfinex","ETHUSD",1720627969166,2.4811,3152.6,3150.5,3.17408]
["bitfinex","ETHUSD",1720627969167,2.3781,3152.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720627969505,2.3781,3152.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720627969667,2.3781,3152.4,3150.9,0.06345226]
["bitfinex","ETHUSD",1720627969869,2.3781,3152.4,3151.0,0.04730508]
["bitfinex","ETHUSD",1720627970170,2.3781,3152.4,3150.6,3.0]
["bitfinex","ETHUSD",1720627970372,2.3781,3152.2,3151.1,0.04722543]
["bitfinex","ETHUSD",1720627970597,2.3781,3152.2,3149.9,3.17466]
["bitfinex","ETHUSD",1720627970598,2.3781,3152.2,3149.7,14.37087]
["bitfinex","ETHUSD",1720627970803,2.3781,3152.2,3150.0,3.17459]
["bitfinex","ETHUSD",1720627970804,2.3781,3152.1,3150.0,3.17459]
["bitfinex","ETHUSD",1720627970991,2.3781,3152.1,3149.8,0.04870948]
["bitfinex","ETHUSD",1720627971177,2.3781,3152.1,3150.1,0.04847037]
["bitfinex","ETHUSD",1720627971362,2.3781,3151.9,3149.5,3.17507]
["bitfinex","ETHUSD",1720627971575,2.3781,3151.8,3150.2,0.04844843]
["bitfinex","ETHUSD",1720627971769,2.3781,3151.8,3149.3,3.17529]
["bitfinex","ETHUSD",1720627972207,2.3781,3151.8,3149.4,0.04908611]
["bitfinex","ETHUSD",1720627972811,2.3781,3151.8,3149.8,3.17473]
["bitfinex","ETHUSD",1720627973016,0.53781,3151.7,3149.9,3.809653]
["bitfinex","ETHUSD",1720627973318,2.2983,3151.6,3150.0,3.0]
["bitfinex","ETHUSD",1720627973673,2.2983,3151.6,3150.0,0.04860782]
["bitfinex","ETHUSD",1720627973866,2.2983,3151.6,3149.3,3.17525]
["bitfinex","ETHUSD",1720627974071,2.2983,3151.6,3149.4,0.04908611]
["bitfinex","ETHUSD",1720627974423,2.2983,3151.4,3149.5,0.32243361]
["bitfinex","ETHUSD",1720627974593,2.2983,3151.4,3149.4,0.04908611]
["bitfinex","ETHUSD",1720627974896,2.2983,3151.4,3149.5,0.04900639]
["bitfinex","ETHUSD",1720627975067,2.2983,3151.3,3149.1,6.9715]
["bitfinex","ETHUSD",1720627975272,2.2983,3151.2,3149.2,3.28806605]
["bitfinex","ETHUSD",1720627975504,2.2983,3151.2,3149.2,3.22457559]
["bitfinex","ETHUSD",1720627975713,2.2983,3151.1,3150.1,3.17448]
["bitfinex","ETHUSD",1720627976071,2.2983,3151.1,3150.2,0.04844843]
["bitfinex","ETHUSD",1720627976511,2.2983,3151.1,3149.5,3.17504]
["bitfinex","ETHUSD",1720627976683,2.2983,3151.1,3149.7,3.17488]
["bitfinex","ETHUSD",1720627976883,2.2983,3151.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720627977096,2.2983,3151.1,3150.2,3.17433]
["bitfinex","ETHUSD",1720627977377,2.2983,3151.1,3150.1,3.17448]
["bitfinex","ETHUSD",1720627977573,2.2983,3151.1,3150.0,3.72742565]
["bitfinex","ETHUSD",1720627977574,2.2983,3151.1,3150.3,0.04836874]
["bitfinex","ETHUSD",1720627977902,3.23182467,3152.7,3150.4,0.04699865]
["bitfinex","ETHUSD",1720627978109,2.3209,3154.6,3152.5,3.17203]
["bitfinex","ETHUSD",1720627978303,2.3209,3154.6,3153.0,3.796]
["bitfinex","ETHUSD",1720627978489,2.3209,3154.6,3152.6,7.22562012]
["bitfinex","ETHUSD",1720627978490,2.3209,3154.6,3153.1,0.5296]
["bitfinex","ETHUSD",1720627978814,2.3209,3154.6,3153.2,0.06341725]
["bitfinex","ETHUSD",1720627980326,2.3209,3154.6,3153.3,0.06341302]
["bitfinex","ETHUSD",1720627980525,2.3209,3154.6,3153.1,0.06341228]
["bitfinex","ETHUSD",1720627980730,2.3209,3154.6,3152.9,3.0]
["bitfinex","ETHUSD",1720627981032,2.3209,3154.6,3152.7,7.51786]
["bitfinex","ETHUSD",1720627981033,2.3209,3154.6,3152.8,3.0]
["bitfinex","ETHUSD",1720627981199,0.23209,3154.5,3153.0,3.17149]
["bitfinex","ETHUSD",1720627981517,0.23209,3154.5,3153.1,3.55]
["bitfinex","ETHUSD",1720627981879,2.3209,3154.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720627982180,2.3209,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1720627982380,2.3209,3154.6,3153.7,3.23426942]
["bitfinex","ETHUSD",1720627982580,2.3209,3154.6,3153.8,3.72074]
["bitfinex","ETHUSD",1720627982799,2.3209,3154.6,3153.8,0.55]
["bitfinex","ETHUSD",1720627983014,2.3209,3154.6,3153.9,0.372087]
["bitfinex","ETHUSD",1720627983589,1.65866041,3154.6,3154.0,0.61339235]
["bitfinex","ETHUSD",1720627983899,1.65866041,3154.6,3154.0,3.55]
["bitfinex","ETHUSD",1720627984099,1.65866041,3154.6,3154.3,3.17025]
["bitfinex","ETHUSD",1720627984494,1.65866041,3154.6,3153.9,3.796]
["bitfinex","ETHUSD",1720627984699,1.65866041,3154.6,3153.4,3.0]
["bitfinex","ETHUSD",1720627984894,1.65866041,3154.6,3153.5,0.3]
["bitfinex","ETHUSD",1720627985081,1.65866041,3154.6,3153.9,3.17059]
["bitfinex","ETHUSD",1720627985280,1.65866041,3154.6,3153.5,0.3634098]
["bitfinex","ETHUSD",1720627985281,1.65866041,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1720627985720,1.65866041,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1720627985922,1.65866041,3154.6,3154.2,3.0]
["bitfinex","ETHUSD",1720627986217,1.65866041,3154.6,3154.3,0.3]
["bitfinex","ETHUSD",1720627987415,1.65866041,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1720627987615,1.65866041,3154.6,3153.7,3.0]
["bitfinex","ETHUSD",1720627987803,1.65866041,3154.6,3153.6,3.0]
["bitfinex","ETHUSD",1720627988689,1.65866041,3154.6,3153.5,3.3]
["bitfinex","ETHUSD",1720627988889,1.65866041,3154.6,3153.6,0.55]
["bitfinex","ETHUSD",1720627989212,1.65866041,3154.6,3153.7,0.385]
["bitfinex","ETHUSD",1720627990226,1.65866041,3154.6,3153.7,3.55581]
["bitfinex","ETHUSD",1720627990382,1.65866041,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1720627990583,1.65866041,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1720627990815,1.65866041,3154.6,3153.8,3.0]
["bitfinex","ETHUSD",1720627991136,1.65866041,3154.6,3153.9,0.8885]
["bitfinex","ETHUSD",1720627991289,1.65866041,3154.6,3153.9,7.12248855]
["bitfinex","ETHUSD",1720627991788,1.65866041,3154.6,3153.9,7.05915]
["bitfinex","ETHUSD",1720627992484,1.65866041,3154.6,3153.9,3.8885]
["bitfinex","ETHUSD",1720627992683,1.65866041,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1720627992914,1.65866041,3154.6,3154.1,0.38885]
["bitfinex","ETHUSD",1720627993131,1.65866041,3154.6,3153.5,3.3]
["bitfinex","ETHUSD",1720627993132,1.65866041,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720627993355,3.0,3156.6,3153.8,3.55]
["bitfinex","ETHUSD",1720627993356,2.4175,3155.6,3153.8,3.55]
["bitfinex","ETHUSD",1720627993557,2.4175,3155.6,3154.2,3.796]
["bitfinex","ETHUSD",1720627993723,2.4175,3155.6,3154.3,3.72027]
["bitfinex","ETHUSD",1720627993923,2.4175,3155.6,3154.6,3.1699]
["bitfinex","ETHUSD",1720627994125,2.4175,3155.6,3154.7,0.93036873]
["bitfinex","ETHUSD",1720627994332,2.4175,3155.6,3154.8,0.06337875]
["bitfinex","ETHUSD",1720627994648,2.4175,3155.6,3154.9,0.55]
["bitfinex","ETHUSD",1720627995009,2.4175,3155.6,3155.0,0.06337876]
["bitfinex","ETHUSD",1720627995360,2.4175,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1720627995648,2.4175,3155.6,3155.2,0.06337716]
["bitfinex","ETHUSD",1720627995808,2.4175,3155.6,3155.3,0.55]
["bitfinex","ETHUSD",1720627996209,2.4175,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1720627996817,2.4175,3155.6,3154.8,0.55]
["bitfinex","ETHUSD",1720627997023,2.4175,3155.6,3154.9,0.703685]
["bitfinex","ETHUSD",1720627997261,2.4175,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1720627998913,2.4175,3155.6,3154.7,0.55]
["bitfinex","ETHUSD",1720627999117,2.4175,3155.6,3154.5,3.0]
["bitfinex","ETHUSD",1720627999324,2.4175,3155.6,3154.6,0.3]
["bitfinex","ETHUSD",1720628000049,2.4175,3155.6,3153.6,6.96697]
["bitfinex","ETHUSD",1720628000224,2.4175,3155.6,3153.6,6.96691]
["bitfinex","ETHUSD",1720628000433,2.4175,3155.6,3153.8,3.17071]
["bitfinex","ETHUSD",1720628000616,2.4175,3155.6,3153.7,3.1708]
["bitfinex","ETHUSD",1720628000823,2.4175,3155.6,3153.6,6.96693]
["bitfinex","ETHUSD",1720628001045,2.3958,3155.4,3153.7,0.726693]
["bitfinex","ETHUSD",1720628001231,2.3958,3155.4,3153.7,3.897563]
["bitfinex","ETHUSD",1720628001553,2.3958,3155.4,3153.7,0.726693]
["bitfinex","ETHUSD",1720628002933,2.3958,3155.4,3153.4,3.17116]
["bitfinex","ETHUSD",1720628003134,2.3958,3155.4,3153.2,6.34258]
["bitfinex","ETHUSD",1720628003337,2.3958,3155.4,3153.4,3.17116]
["bitfinex","ETHUSD",1720628003537,2.3958,3155.4,3153.0,3.796]
["bitfinex","ETHUSD",1720628003749,2.3958,3155.4,3152.1,0.3177]
["bitfinex","ETHUSD",1720628003750,2.4834,3155.3,3152.1,0.3177]
["bitfinex","ETHUSD",1720628003950,2.3609,3155.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720628004151,2.3609,3154.9,3151.8,3.796]
["bitfinex","ETHUSD",1720628004335,2.3609,3154.9,3153.2,3.1713]
["bitfinex","ETHUSD",1720628004534,2.3609,3154.9,3153.5,3.17105]
["bitfinex","ETHUSD",1720628004743,2.3609,3154.9,3153.6,0.06339913]
["bitfinex","ETHUSD",1720628004926,2.3609,3154.9,3153.7,3.49424491]
["bitfinex","ETHUSD",1720628005125,2.3609,3154.9,3153.9,3.17064]
["bitfinex","ETHUSD",1720628005365,2.3609,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1720628005659,2.3609,3154.9,3154.5,3.61338769]
["bitfinex","ETHUSD",1720628005958,2.446,3157.2,3154.5,3.61338769]
["bitfinex","ETHUSD",1720628006172,2.3036,3157.0,3154.6,0.67835577]
["bitfinex","ETHUSD",1720628006325,2.3036,3157.0,3154.7,0.55]
["bitfinex","ETHUSD",1720628006526,2.3036,3157.0,3154.7,3.71981]
["bitfinex","ETHUSD",1720628006725,2.3036,3157.0,3154.8,3.06337504]
["bitfinex","ETHUSD",1720628006925,2.3036,3157.0,3154.9,3.71964]
["bitfinex","ETHUSD",1720628007241,2.4728,3156.8,3155.0,3.6783015]
["bitfinex","ETHUSD",1720628007440,2.4728,3156.8,3155.0,0.6783015]
["bitfinex","ETHUSD",1720628007674,2.4728,3156.8,3155.1,0.55]
["bitfinex","ETHUSD",1720628008386,2.4728,3156.8,3154.8,0.55]
["bitfinex","ETHUSD",1720628008867,2.4728,3156.8,3154.6,0.55]
["bitfinex","ETHUSD",1720628009067,2.635016,3156.7,3154.7,0.355]
["bitfinex","ETHUSD",1720628009268,2.635016,3156.7,3154.8,0.55]
["bitfinex","ETHUSD",1720628010666,2.635016,3156.7,3154.2,3.06338937]
["bitfinex","ETHUSD",1720628011032,2.635016,3156.7,3154.2,3.0]
["bitfinex","ETHUSD",1720628011228,2.635016,3156.7,3154.3,0.06339007]
["bitfinex","ETHUSD",1720628011444,2.71307569,3156.6,3154.4,0.30633901]
["bitfinex","ETHUSD",1720628011647,2.71307569,3156.6,3154.4,0.36972467]
["bitfinex","ETHUSD",1720628011965,2.71307569,3156.6,3154.4,0.30633901]
["bitfinex","ETHUSD",1720628012179,2.71307569,3156.6,3154.5,0.55]
["bitfinex","ETHUSD",1720628012756,2.71307569,3156.6,3154.6,0.06338555]
["bitfinex","ETHUSD",1720628012961,0.27130757,3156.5,3154.7,0.55]
["bitfinex","ETHUSD",1720628013374,2.4181,3156.4,3154.8,0.06338555]
["bitfinex","ETHUSD",1720628013667,2.4181,3156.4,3155.0,3.16955]
["bitfinex","ETHUSD",1720628013973,2.4181,3156.4,3155.1,3.61337041]
["bitfinex","ETHUSD",1720628014868,2.4181,3156.4,3155.1,3.55]
["bitfinex","ETHUSD",1720628015076,2.4181,3156.4,3155.2,0.355]
["bitfinex","ETHUSD",1720628015369,2.4181,3156.4,3155.3,0.55]
["bitfinex","ETHUSD",1720628015758,2.4181,3156.4,3155.3,3.55]
["bitfinex","ETHUSD",1720628016271,2.4181,3156.4,3155.4,3.0]
["bitfinex","ETHUSD",1720628016470,2.4181,3156.4,3155.5,0.55]
["bitfinex","ETHUSD",1720628016993,2.4181,3156.4,3155.5,0.355]
["bitfinex","ETHUSD",1720628017275,2.4181,3156.4,3155.4,0.55]
["bitfinex","ETHUSD",1720628017446,2.4181,3156.4,3155.1,0.55]
["bitfinex","ETHUSD",1720628017648,2.4181,3156.4,3155.0,0.55]
["bitfinex","ETHUSD",1720628018056,2.4181,3156.4,3155.0,3.0]
["bitfinex","ETHUSD",1720628018276,2.67351,3156.3,3154.2,7.4]
["bitfinex","ETHUSD",1720628018488,2.4317,3156.3,3154.1,6.96642]
["bitfinex","ETHUSD",1720628019060,2.4317,3156.3,3154.1,3.796]
["bitfinex","ETHUSD",1720628020058,2.76069851,3156.3,3154.1,3.796]
["bitfinex","ETHUSD",1720628020255,2.76069851,3156.3,3154.2,0.06339079]
["bitfinex","ETHUSD",1720628020488,2.76069851,3156.3,3154.3,0.4493276]
["bitfinex","ETHUSD",1720628020489,2.67776985,3156.2,3154.3,0.4493276]
["bitfinex","ETHUSD",1720628021167,2.67776985,3156.2,3154.3,0.38593908]
["bitfinex","ETHUSD",1720628021383,2.67776985,3156.2,3154.4,0.06338475]
["bitfinex","ETHUSD",1720628021565,2.67776985,3156.2,3154.5,0.55]
["bitfinex","ETHUSD",1720628021892,2.67776985,3156.2,3154.6,0.06338372]
["bitfinex","ETHUSD",1720628022189,2.4017,3156.2,3154.7,3.7198]
["bitfinex","ETHUSD",1720628022398,2.4017,3156.2,3154.7,0.55]
["bitfinex","ETHUSD",1720628022599,2.4017,3156.2,3154.5,3.55]
["bitfinex","ETHUSD",1720628022761,2.4017,3156.2,3154.5,0.55]
["bitfinex","ETHUSD",1720628022955,2.4017,3156.2,3154.5,3.7834199]
["bitfinex","ETHUSD",1720628023295,2.4017,3156.2,3154.8,3.16967]
["bitfinex","ETHUSD",1720628023500,2.4017,3156.2,3155.0,3.16956]
["bitfinex","ETHUSD",1720628023668,2.4017,3156.2,3155.1,0.61337112]
["bitfinex","ETHUSD",1720628023864,2.4017,3156.2,3155.1,3.61337112]
["bitfinex","ETHUSD",1720628024065,2.4017,3156.2,3155.1,3.55]
["bitfinex","ETHUSD",1720628024296,2.64187,3156.2,3155.1,0.905]
["bitfinex","ETHUSD",1720628024540,2.64187,3156.2,3155.1,0.55]
["bitfinex","ETHUSD",1720628024714,2.64187,3156.2,3154.9,0.55]
["bitfinex","ETHUSD",1720628025005,2.64187,3156.2,3154.7,0.55]
["bitfinex","ETHUSD",1720628027892,2.4017,3156.2,3155.0,0.866964]
["bitfinex","ETHUSD",1720628028610,2.4017,3156.2,3155.0,0.9303382]
["bitfinex","ETHUSD",1720628028829,2.4017,3156.2,3155.0,3.9303382]
["bitfinex","ETHUSD",1720628028966,2.4017,3156.2,3155.1,0.06337157]
["bitfinex","ETHUSD",1720628029276,2.4017,3156.2,3155.2,4.11238356]
["bitfinex","ETHUSD",1720628029719,2.4017,3156.2,3155.3,3.0]
["bitfinex","ETHUSD",1720628030004,2.4017,3156.2,3155.4,0.55]
["bitfinex","ETHUSD",1720628030812,2.4017,3156.2,3155.2,0.39303356]
["bitfinex","ETHUSD",1720628030813,2.4017,3156.2,3155.3,0.55]
["bitfinex","ETHUSD",1720628031009,2.4017,3156.2,3155.2,3.55]
["bitfinex","ETHUSD",1720628031325,2.4017,3156.2,3155.2,4.538903]
["bitfinex","ETHUSD",1720628031494,2.4017,3156.2,3155.2,0.55]
["bitfinex","ETHUSD",1720628031698,2.4017,3156.2,3155.1,3.55]
["bitfinex","ETHUSD",1720628032106,2.4017,3156.2,3155.2,3.0]
["bitfinex","ETHUSD",1720628032315,2.4017,3156.2,3155.3,0.55]
["bitfinex","ETHUSD",1720628035697,2.4017,3156.2,3154.9,1.29601352]
["bitfinex","ETHUSD",1720628036346,2.4017,3156.2,3154.9,0.74601352]
["bitfinex","ETHUSD",1720628036549,2.3937,3156.0,3154.7,3.711]
["bitfinex","ETHUSD",1720628036839,2.3937,3155.8,3154.7,3.711]
["bitfinex","ETHUSD",1720628037009,0.30267527,3155.7,3154.7,3.711]
["bitfinex","ETHUSD",1720628037198,2.3937,3155.8,3154.7,3.711]
["bitfinex","ETHUSD",1720628037399,0.63318635,3155.7,3154.7,3.711]
["bitfinex","ETHUSD",1720628037845,0.63318635,3155.7,3154.8,3.0]
["bitfinex","ETHUSD",1720628038236,0.33167685,3155.6,3154.8,3.0]
["bitfinex","ETHUSD",1720628038642,0.33167685,3155.6,3154.2,3.711]
["bitfinex","ETHUSD",1720628038844,0.60421453,3155.6,3154.3,3.9211]
["bitfinex","ETHUSD",1720628039593,0.33167685,3155.6,3154.3,3.98449054]
["bitfinex","ETHUSD",1720628039752,0.33167685,3155.6,3154.7,3.711]
["bitfinex","ETHUSD",1720628040040,0.33167685,3155.6,3154.8,0.55]
["bitfinex","ETHUSD",1720628040450,0.33167685,3155.6,3154.7,3.711]
["bitfinex","ETHUSD",1720628041051,0.33167685,3155.6,3154.8,0.55]
["bitfinex","ETHUSD",1720628041349,0.33167685,3155.6,3154.8,0.9761]
["bitfinex","ETHUSD",1720628041706,0.33167685,3155.6,3154.8,0.55]
["bitfinex","ETHUSD",1720628041906,0.33167685,3155.6,3154.9,0.06337996]
["bitfinex","ETHUSD",1720628042107,0.33167685,3155.6,3155.2,3.711]
["bitfinex","ETHUSD",1720628042351,0.33167685,3155.6,3155.3,3.0]
["bitfinex","ETHUSD",1720628042523,0.33167685,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1720628042715,0.33167685,3155.6,3155.5,0.355]
["bitfinex","ETHUSD",1720628042937,0.33167685,3155.6,3155.3,3.0]
["bitfinex","ETHUSD",1720628044120,0.33167685,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1720628046031,0.33167685,3155.6,3155.3,3.0]
["bitfinex","ETHUSD",1720628047258,0.33167685,3155.6,3154.8,3.0]
["bitfinex","ETHUSD",1720628047468,0.33167685,3155.6,3154.9,0.55]
["bitfinex","ETHUSD",1720628047624,2.3687,3155.5,3154.7,3.711]
["bitfinex","ETHUSD",1720628047816,0.33167685,3155.6,3154.3,0.3711]
["bitfinex","ETHUSD",1720628047817,0.33167685,3155.6,3154.8,0.3711]
["bitfinex","ETHUSD",1720628048018,0.33167685,3155.6,3155.5,6.33812]
["bitfinex","ETHUSD",1720628048266,0.11213492,3155.6,3155.5,6.33812]
["bitfinex","ETHUSD",1720628048669,0.11213492,3155.6,3155.3,3.16923]
["bitfinex","ETHUSD",1720628048670,2.3959,3156.4,3155.9,3.16861]
["bitfinex","ETHUSD",1720628048828,5.17400103,3157.1,3156.2,3.16828]
["bitfinex","ETHUSD",1720628049026,5.17400103,3157.1,3156.3,0.866828]
["bitfinex","ETHUSD",1720628049564,5.17400103,3157.1,3156.3,4.035058]
["bitfinex","ETHUSD",1720628049789,5.17400103,3157.1,3156.4,6.16809]
["bitfinex","ETHUSD",1720628049996,5.17400103,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1720628050154,5.17400103,3157.1,3156.6,0.671809]
["bitfinex","ETHUSD",1720628050354,5.17400103,3157.1,3156.7,0.55]
["bitfinex","ETHUSD",1720628051085,5.17400103,3157.1,3156.4,3.0]
["bitfinex","ETHUSD",1720628051274,5.17400103,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1720628051481,5.17400103,3157.1,3156.4,0.55]
["bitfinex","ETHUSD",1720628051985,5.17400103,3157.1,3156.5,0.3866828]
["bitfinex","ETHUSD",1720628052294,5.17400103,3157.1,3156.4,0.55]
["bitfinex","ETHUSD",1720628052659,5.17400103,3157.1,3156.1,0.55]
["bitfinex","ETHUSD",1720628053153,2.4285,3157.1,3156.1,0.55]
["bitfinex","ETHUSD",1720628053854,2.4285,3157.1,3156.0,3.0]
["bitfinex","ETHUSD",1720628054084,2.4285,3157.1,3155.6,3.0]
["bitfinex","ETHUSD",1720628054284,0.63260362,3157.0,3155.7,0.6711]
["bitfinex","ETHUSD",1720628054483,2.67185,3157.1,3155.7,0.6711]
["bitfinex","ETHUSD",1720628054702,0.63259747,3157.0,3155.7,0.6711]
["bitfinex","ETHUSD",1720628055295,2.90739747,3156.9,3155.1,11.111]
["bitfinex","ETHUSD",1720628055456,0.005,3157.3,3155.1,11.111]
["bitfinex","ETHUSD",1720628055457,2.2748,3156.7,3155.1,3.711]
["bitfinex","ETHUSD",1720628055762,0.005,3157.3,3155.1,3.711]
["bitfinex","ETHUSD",1720628055763,2.2748,3156.5,3155.1,3.711]
["bitfinex","ETHUSD",1720628055966,3.09429836,3156.4,3154.8,0.3711]
["bitfinex","ETHUSD",1720628056164,0.9422282,3156.3,3154.8,0.3711]
["bitfinex","ETHUSD",1720628056467,0.63301296,3156.2,3154.8,0.3711]
["bitfinex","ETHUSD",1720628056695,0.63301296,3156.1,3154.8,0.3711]
["bitfinex","ETHUSD",1720628056897,2.3747,3156.2,3153.9,0.47024872]
["bitfinex","ETHUSD",1720628057069,2.3747,3156.0,3154.1,3.711]
["bitfinex","ETHUSD",1720628057281,2.3747,3155.8,3154.1,3.711]
["bitfinex","ETHUSD",1720628057470,2.2731,3155.6,3153.6,3.711]
["bitfinex","ETHUSD",1720628057672,2.2731,3155.4,3153.7,0.688207]
["bitfinex","ETHUSD",1720628057975,0.63313758,3155.3,3153.7,0.688207]
["bitfinex","ETHUSD",1720628058516,2.2731,3155.2,3153.7,0.688207]
["bitfinex","ETHUSD",1720628058814,0.63313758,3155.1,3153.7,0.688207]
["bitfinex","ETHUSD",1720628059182,0.63313758,3155.1,3153.7,3.688207]
["bitfinex","ETHUSD",1720628059414,0.63313758,3155.1,3153.8,0.7399207]
["bitfinex","ETHUSD",1720628059725,2.2731,3155.2,3153.8,0.7399207]
["bitfinex","ETHUSD",1720628060007,0.63353306,3155.1,3153.8,0.7399207]
["bitfinex","ETHUSD",1720628060171,2.2731,3155.2,3154.0,3.711]
["bitfinex","ETHUSD",1720628060374,2.2731,3155.2,3154.1,3.0]
["bitfinex","ETHUSD",1720628060570,2.2731,3155.2,3154.2,0.6711]
["bitfinex","ETHUSD",1720628060774,2.2731,3155.2,3154.5,3.711]
["bitfinex","ETHUSD",1720628061011,2.2731,3155.2,3154.6,3.55]
["bitfinex","ETHUSD",1720628062072,2.2859,3156.6,3154.6,3.55]
["bitfinex","ETHUSD",1720628062278,2.2859,3156.6,3154.6,3.61338299]
["bitfinex","ETHUSD",1720628062279,0.63297464,3156.5,3154.6,3.61338299]
["bitfinex","ETHUSD",1720628062613,0.63297464,3156.5,3154.7,0.7324383]
["bitfinex","ETHUSD",1720628062614,2.4535,3156.3,3154.7,0.7324383]
["bitfinex","ETHUSD",1720628062913,0.63297464,3156.2,3154.8,0.55]
["bitfinex","ETHUSD",1720628063216,2.4535,3156.3,3154.8,0.55]
["bitfinex","ETHUSD",1720628064006,2.4535,3156.3,3154.9,3.774383]
["bitfinex","ETHUSD",1720628064221,2.4535,3156.3,3155.0,3.55]
["bitfinex","ETHUSD",1720628064422,2.4535,3156.3,3155.1,0.79581708]
["bitfinex","ETHUSD",1720628064619,2.4535,3156.3,3155.2,0.55]
["bitfinex","ETHUSD",1720628064840,2.4535,3156.3,3155.3,0.06337855]
["bitfinex","ETHUSD",1720628065357,2.4535,3156.3,3155.4,0.55]
["bitfinex","ETHUSD",1720628065504,2.4582,3156.9,3155.5,0.06336541]
["bitfinex","ETHUSD",1720628065708,2.4582,3156.9,3155.6,4.39719254]
["bitfinex","ETHUSD",1720628066051,2.4582,3156.9,3155.7,3.55]
["bitfinex","ETHUSD",1720628066406,2.4582,3156.9,3155.7,0.55]
["bitfinex","ETHUSD",1720628067803,0.63272616,3156.8,3155.6,0.67825254]
["bitfinex","ETHUSD",1720628068017,0.63272616,3156.8,3155.4,3.0]
["bitfinex","ETHUSD",1720628068018,2.437,3156.7,3155.1,0.7324383]
["bitfinex","ETHUSD",1720628068216,0.63284073,3156.6,3155.1,0.7324383]
["bitfinex","ETHUSD",1720628068521,1.50434306,3157.3,3154.5,3.711]
["bitfinex","ETHUSD",1720628068522,3.06984073,3156.5,3154.5,3.711]
["bitfinex","ETHUSD",1720628068717,0.63284073,3156.4,3154.5,3.711]
["bitfinex","ETHUSD",1720628068919,2.437,3156.3,3154.5,3.711]
["bitfinex","ETHUSD",1720628069119,2.437,3156.1,3154.5,3.711]
["bitfinex","ETHUSD",1720628069311,0.63284073,3156.0,3154.5,3.711]
["bitfinex","ETHUSD",1720628069509,0.30698407,3155.9,3154.6,0.3711]
["bitfinex","ETHUSD",1720628070411,0.63320452,3156.0,3154.6,3.3711]
["bitfinex","ETHUSD",1720628070823,0.63316646,3155.9,3154.6,3.3711]
["bitfinex","ETHUSD",1720628071112,2.437,3156.1,3154.6,3.3711]
["bitfinex","ETHUSD",1720628071333,0.63315364,3156.0,3154.6,3.3711]
["bitfinex","ETHUSD",1720628072058,0.63315364,3156.0,3154.7,0.55]
["bitfinex","ETHUSD",1720628072273,0.63315364,3156.0,3154.8,0.709107]
["bitfinex","ETHUSD",1720628072427,0.63315364,3156.0,3154.9,0.55]
["bitfinex","ETHUSD",1720628072612,2.437,3156.1,3155.0,0.06338043]
["bitfinex","ETHUSD",1720628072817,2.437,3156.1,3155.3,3.711]
["bitfinex","ETHUSD",1720628073148,2.4742,3157.2,3155.8,3.711]
["bitfinex","ETHUSD",1720628073444,0.63266963,3157.1,3155.9,0.687985]
["bitfinex","ETHUSD",1720628073643,0.63266963,3157.1,3155.9,4.237985]
["bitfinex","ETHUSD",1720628073844,2.4742,3157.2,3155.9,3.687985]
["bitfinex","ETHUSD",1720628074009,0.6326944,3157.1,3155.5,3.0]
["bitfinex","ETHUSD",1720628075837,0.6326944,3157.1,3155.6,0.55]
["bitfinex","ETHUSD",1720628076136,2.4742,3157.2,3155.7,3.23219857]
["bitfinex","ETHUSD",1720628076463,2.4742,3157.2,3155.8,7.261]
["bitfinex","ETHUSD",1720628076764,2.4742,3157.2,3155.8,3.55]
["bitfinex","ETHUSD",1720628076937,2.73397215,3157.2,3155.9,0.355]
["bitfinex","ETHUSD",1720628077140,2.73397215,3157.2,3156.0,0.55]
["bitfinex","ETHUSD",1720628077466,2.73397215,3157.2,3155.8,0.55]
["bitfinex","ETHUSD",1720628077653,2.73397215,3157.2,3155.6,0.55]
["bitfinex","ETHUSD",1720628077967,0.63258661,3157.1,3155.6,0.55]
["bitfinex","ETHUSD",1720628078548,2.73397215,3157.2,3155.6,0.55]
["bitfinex","ETHUSD",1720628078747,0.27389721,3157.1,3155.7,0.355]
["bitfinex","ETHUSD",1720628078953,0.27389721,3157.1,3155.8,0.55]
["bitfinex","ETHUSD",1720628079161,2.4742,3157.2,3155.8,0.61336327]
["bitfinex","ETHUSD",1720628079330,2.4742,3157.2,3155.8,3.61336327]
["bitfinex","ETHUSD",1720628079639,2.4742,3157.2,3156.1,3.711]
["bitfinex","ETHUSD",1720628079848,2.4742,3157.2,3156.2,3.55]
["bitfinex","ETHUSD",1720628080551,2.4742,3157.2,3156.2,6.71836]
["bitfinex","ETHUSD",1720628080752,2.4742,3157.2,3156.3,1.359774]
["bitfinex","ETHUSD",1720628080961,2.4742,3157.2,3156.4,0.55]
["bitfinex","ETHUSD",1720628082474,0.005,3157.3,3156.4,0.55]
["bitfinex","ETHUSD",1720628084276,2.3493,3157.2,3156.2,3.0]
["bitfinex","ETHUSD",1720628084474,2.3493,3157.2,3156.3,0.3]
["bitfinex","ETHUSD",1720628084681,2.3493,3157.2,3155.7,6.52385]
["bitfinex","ETHUSD",1720628085079,2.3493,3157.2,3155.9,3.16859]
["bitfinex","ETHUSD",1720628085261,2.3493,3157.2,3156.0,3.0]
["bitfinex","ETHUSD",1720628085782,2.3493,3157.2,3156.1,0.55]
["bitfinex","ETHUSD",1720628086352,2.3493,3157.2,3156.2,0.06335301]
["bitfinex","ETHUSD",1720628086553,2.3493,3157.2,3156.3,0.55]
["bitfinex","ETHUSD",1720628086758,2.3493,3157.2,3156.4,0.3781703]
["bitfinex","ETHUSD",1720628087097,2.3493,3157.2,3156.5,0.55]
["bitfinex","ETHUSD",1720628087303,0.005,3157.3,3156.5,0.55]
["bitfinex","ETHUSD",1720628091367,0.005,3157.3,3156.5,3.71806]
["bitfinex","ETHUSD",1720628091698,0.005,3157.3,3156.6,3.0]
["bitfinex","ETHUSD",1720628091906,0.005,3157.3,3156.7,1.221806]
["bitfinex","ETHUSD",1720628096281,0.005,3157.3,3156.5,3.0]
["bitfinex","ETHUSD",1720628096603,0.005,3157.3,3156.4,0.3781703]
["bitfinex","ETHUSD",1720628096816,0.005,3157.3,3156.1,3.0]
["bitfinex","ETHUSD",1720628097017,0.005,3157.3,3156.1,6.16836]
["bitfinex","ETHUSD",1720628097172,0.005,3157.3,3156.3,3.1682]
["bitfinex","ETHUSD",1720628097373,0.005,3157.3,3156.2,3.16834]
["bitfinex","ETHUSD",1720628097374,0.005,3157.3,3156.4,6.16816]
["bitfinex","ETHUSD",1720628097995,0.005,3157.3,3156.5,3.71806]
["bitfinex","ETHUSD",1720628098305,0.005,3157.3,3156.6,3.99495665]
["bitfinex","ETHUSD",1720628098499,0.005,3157.3,3156.5,3.0]
["bitfinex","ETHUSD",1720628098689,0.005,3157.3,3156.2,6.16834]
["bitfinex","ETHUSD",1720628098899,0.005,3157.3,3156.3,3.71823]
["bitfinex","ETHUSD",1720628099095,0.005,3157.3,3156.4,3.0]
["bitfinex","ETHUSD",1720628099409,0.005,3157.3,3156.5,0.55]
["bitfinex","ETHUSD",1720628099575,0.005,3157.3,3156.5,0.41]
["bitfinex","ETHUSD",1720628099775,0.005,3157.3,3156.1,3.0]
["bitfinex","ETHUSD",1720628100988,0.005,3157.3,3156.2,0.55]
["bitfinex","ETHUSD",1720628101312,0.005,3157.3,3156.4,3.1681]
["bitfinex","ETHUSD",1720628101499,0.005,3157.3,3156.5,3.55]
["bitfinex","ETHUSD",1720628101999,0.005,3157.3,3156.5,0.55]
["bitfinex","ETHUSD",1720628102200,0.005,3157.3,3156.5,0.355]
["bitfinex","ETHUSD",1720628102605,0.005,3157.3,3156.1,3.0]
["bitfinex","ETHUSD",1720628102784,0.005,3157.3,3156.2,0.55]
["bitfinex","ETHUSD",1720628102981,0.005,3157.3,3156.3,3.16819]
["bitfinex","ETHUSD",1720628103181,0.005,3157.3,3156.4,3.55]
["bitfinex","ETHUSD",1720628103586,0.005,3157.3,3156.5,3.0]
["bitfinex","ETHUSD",1720628103920,0.005,3157.3,3156.4,0.55]
["bitfinex","ETHUSD",1720628103921,0.005,3157.3,3156.6,0.355]
["bitfinex","ETHUSD",1720628104127,0.005,3157.3,3156.4,0.55]
["bitfinex","ETHUSD",1720628104128,0.005,3157.3,3156.4,3.55]
["bitfinex","ETHUSD",1720628104325,0.005,3157.3,3156.4,0.55]
["bitfinex","ETHUSD",1720628104485,0.005,3157.3,3156.3,0.55]
["bitfinex","ETHUSD",1720628104824,0.005,3157.3,3156.3,3.331]
["bitfinex","ETHUSD",1720628105118,0.005,3157.3,3156.7,2.781]
["bitfinex","ETHUSD",1720628105417,0.005,3157.3,3156.8,3.34144384]
["bitfinex","ETHUSD",1720628105622,0.005,3157.3,3156.8,3.8281]
["bitfinex","ETHUSD",1720628106218,0.005,3157.3,3156.9,0.06334326]
["bitfinex","ETHUSD",1720628106396,0.005,3157.3,3157.0,0.55]
["bitfinex","ETHUSD",1720628106717,0.005,3157.3,3157.0,3.55]
["bitfinex","ETHUSD",1720628106916,0.005,3157.3,3157.1,1.0581885]
["bitfinex","ETHUSD",1720628107120,0.005,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1720628107281,0.005,3157.3,3157.2,3.61333296]
["bitfinex","ETHUSD",1720628107483,0.11852146,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1720628107684,0.20342923,3158.0,3157.3,3.55]
["bitfinex","ETHUSD",1720628107893,0.20342923,3158.0,3157.4,0.41]
["bitfinex","ETHUSD",1720628111925,0.20342923,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1720628113935,0.20342923,3158.0,3157.4,0.41]
["bitfinex","ETHUSD",1720628114246,0.20342923,3158.0,3157.2,3.0]
["bitfinex","ETHUSD",1720628115145,0.20342923,3158.0,3157.1,2.781]
["bitfinex","ETHUSD",1720628115449,0.20342923,3158.0,3156.8,0.2781]
["bitfinex","ETHUSD",1720628115919,2.498,3157.9,3156.8,3.2781]
["bitfinex","ETHUSD",1720628116247,2.498,3157.9,3156.4,6.317326]
["bitfinex","ETHUSD",1720628116904,0.6323782,3157.8,3156.4,6.317326]
["bitfinex","ETHUSD",1720628117328,5.0492,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628117527,2.2682,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628117738,0.6323782,3157.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628117739,2.2682,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628117946,2.2682,3157.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628118608,0.63268454,3156.9,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628118850,2.2682,3156.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628119152,0.63268454,3156.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628119504,2.4113,3156.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628119719,0.93708299,3156.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628119928,2.4113,3156.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628121963,0.29005782,3157.1,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628122174,2.2528,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628122330,2.2528,3157.3,3156.4,7.87411273]
["bitfinex","ETHUSD",1720628122527,2.2528,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628122838,0.63252408,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628123356,2.2528,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628123565,2.2528,3157.3,3156.5,4.05931127]
["bitfinex","ETHUSD",1720628124361,2.3915,3157.9,3156.5,7.29062014]
["bitfinex","ETHUSD",1720628124655,2.3915,3157.9,3156.7,3.16784]
["bitfinex","ETHUSD",1720628124957,2.3915,3157.9,3156.8,0.55]
["bitfinex","ETHUSD",1720628124958,0.63221375,3157.8,3156.8,0.55]
["bitfinex","ETHUSD",1720628125321,0.63221375,3157.8,3156.6,0.55]
["bitfinex","ETHUSD",1720628125528,0.63221375,3157.8,3156.7,0.40593113]
["bitfinex","ETHUSD",1720628125856,0.63221375,3157.8,3156.8,0.55]
["bitfinex","ETHUSD",1720628126425,0.63221375,3157.8,3156.5,3.50931127]
["bitfinex","ETHUSD",1720628127152,0.63221375,3157.8,3156.5,3.0]
["bitfinex","ETHUSD",1720628127764,2.3915,3157.9,3156.5,3.0]
["bitfinex","ETHUSD",1720628127765,2.3915,3157.9,3156.8,3.16768]
["bitfinex","ETHUSD",1720628127985,2.3915,3157.9,3156.8,3.23101781]
["bitfinex","ETHUSD",1720628128623,2.3915,3157.9,3156.8,3.16775]
["bitfinex","ETHUSD",1720628128843,2.3915,3157.9,3156.9,0.55]
["bitfinex","ETHUSD",1720628129044,2.3915,3157.9,3157.0,0.371775]
["bitfinex","ETHUSD",1720628129263,2.3915,3157.9,3156.7,2.781]
["bitfinex","ETHUSD",1720628129427,2.3915,3157.9,3156.8,0.55]
["bitfinex","ETHUSD",1720628130060,0.63223762,3157.8,3156.8,0.55]
["bitfinex","ETHUSD",1720628130262,2.3915,3157.9,3156.8,0.55]
["bitfinex","ETHUSD",1720628130467,0.63220256,3157.8,3156.7,2.781]
["bitfinex","ETHUSD",1720628130668,0.95491574,3157.8,3156.7,3.3591]
["bitfinex","ETHUSD",1720628131117,0.95491574,3157.8,3156.8,3.06334365]
["bitfinex","ETHUSD",1720628131118,0.63220256,3157.8,3156.8,3.06334365]
["bitfinex","ETHUSD",1720628131278,2.3915,3157.9,3156.9,0.55]
["bitfinex","ETHUSD",1720628131478,2.3915,3157.9,3156.9,3.71766]
["bitfinex","ETHUSD",1720628131677,0.20342923,3158.0,3157.1,2.781]
["bitfinex","ETHUSD",1720628131979,0.20342923,3158.0,3157.2,0.55]
["bitfinex","ETHUSD",1720628132452,0.20342923,3158.0,3157.0,3.0]
["bitfinex","ETHUSD",1720628132725,0.20342923,3158.0,3156.8,3.0]
["bitfinex","ETHUSD",1720628132921,0.20342923,3158.0,3156.9,0.55]
["bitfinex","ETHUSD",1720628133124,2.4395,3157.9,3156.7,3.0]
["bitfinex","ETHUSD",1720628133445,0.20342923,3158.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628133446,2.4395,3157.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628133595,0.9391766,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628134717,0.30715242,3157.6,3156.5,0.06335893]
["bitfinex","ETHUSD",1720628134915,0.93962262,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628138136,0.63253152,3157.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628138320,0.63253152,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628138515,0.63253152,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628138710,0.63253152,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628138922,0.30715242,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628139238,0.63252383,3157.6,3156.5,2.781]
["bitfinex","ETHUSD",1720628139596,0.63252383,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628139794,0.63252383,3157.6,3156.5,3.0]
["bitfinex","ETHUSD",1720628140002,0.63252383,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628140206,2.3243,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628140440,0.92820621,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628140831,2.3243,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628141457,2.59762923,3158.0,3156.6,2.781]
["bitfinex","ETHUSD",1720628141633,0.63227638,3157.9,3156.7,3.55]
["bitfinex","ETHUSD",1720628142414,0.63227638,3157.9,3156.7,3.0]
["bitfinex","ETHUSD",1720628142953,2.59762923,3158.0,3157.0,2.781]
["bitfinex","ETHUSD",1720628143122,2.59762923,3158.0,3157.1,3.2781]
["bitfinex","ETHUSD",1720628143752,0.20342923,3158.0,3157.1,3.2781]
["bitfinex","ETHUSD",1720628144447,0.20342923,3158.0,3157.1,6.44548]
["bitfinex","ETHUSD",1720628144630,0.20342923,3158.0,3157.2,0.55]
["bitfinex","ETHUSD",1720628145421,0.20342923,3158.0,3157.1,3.0]
["bitfinex","ETHUSD",1720628145762,0.20342923,3158.0,3157.1,0.3]
["bitfinex","ETHUSD",1720628145983,0.20342923,3158.0,3156.7,3.16783]
["bitfinex","ETHUSD",1720628146125,0.20342923,3158.0,3156.8,6.7177]
["bitfinex","ETHUSD",1720628146322,0.20342923,3158.0,3156.9,2.781]
["bitfinex","ETHUSD",1720628146632,0.20342923,3158.0,3157.0,3.55]
["bitfinex","ETHUSD",1720628148460,0.20342923,3158.0,3156.5,2.781]
["bitfinex","ETHUSD",1720628148461,0.20342923,3158.0,3156.6,3.0]
["bitfinex","ETHUSD",1720628148770,0.20342923,3158.0,3156.7,0.5781]
["bitfinex","ETHUSD",1720628149735,2.3609,3157.9,3156.7,0.5781]
["bitfinex","ETHUSD",1720628149939,0.63214606,3157.8,3156.5,2.781]
["bitfinex","ETHUSD",1720628150140,0.63214606,3157.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628150339,2.99304606,3157.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628150666,0.63214606,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628150874,0.29930461,3157.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628151682,2.98442923,3158.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628151683,2.3609,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628151864,0.63259541,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628154845,2.3609,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628155069,0.6325848,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628158251,2.3609,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628158455,2.3609,3157.4,3156.5,0.0633562]
["bitfinex","ETHUSD",1720628158456,0.6325499,3157.3,3156.5,0.0633562]
["bitfinex","ETHUSD",1720628158657,2.3609,3157.4,3156.5,3.0]
["bitfinex","ETHUSD",1720628158957,2.3609,3157.4,3156.6,0.06335054]
["bitfinex","ETHUSD",1720628159255,2.3609,3157.4,3156.5,3.0]
["bitfinex","ETHUSD",1720628159462,2.3609,3157.4,3156.6,1.08741127]
["bitfinex","ETHUSD",1720628161004,2.3609,3157.4,3156.5,3.0]
["bitfinex","ETHUSD",1720628161005,0.63245989,3157.3,3156.5,3.0]
["bitfinex","ETHUSD",1720628161422,2.3609,3157.4,3156.5,3.0]
["bitfinex","ETHUSD",1720628162990,0.63242613,3157.3,3156.5,3.0]
["bitfinex","ETHUSD",1720628163196,0.63242613,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628165111,2.3609,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628165304,0.86869326,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628168341,2.4747,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628168754,5.22193582,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628169039,0.63279082,3157.1,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628170127,0.63278077,3157.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628170326,5.2216032,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628170327,0.63278077,3156.9,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628170527,0.63278077,3156.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628170742,0.63278077,3156.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628170956,2.4747,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628171157,0.90371464,3157.1,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628171954,0.63263564,3157.1,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628172163,2.3034,3157.9,3156.5,3.06335175]
["bitfinex","ETHUSD",1720628172377,0.63230997,3157.8,3156.6,0.55]
["bitfinex","ETHUSD",1720628173318,2.3034,3157.9,3156.6,0.55]
["bitfinex","ETHUSD",1720628173515,2.3034,3157.9,3156.7,0.355]
["bitfinex","ETHUSD",1720628173767,0.20342923,3158.0,3156.7,2.0426]
["bitfinex","ETHUSD",1720628173967,0.20342923,3158.0,3156.8,0.55]
["bitfinex","ETHUSD",1720628174161,0.20342923,3158.0,3156.8,3.55]
["bitfinex","ETHUSD",1720628174455,0.20342923,3158.0,3156.8,9.562012]
["bitfinex","ETHUSD",1720628174665,0.20342923,3158.0,3156.9,4.3281112]
["bitfinex","ETHUSD",1720628174833,0.20342923,3158.0,3157.0,3.55]
["bitfinex","ETHUSD",1720628175752,0.20342923,3158.0,3157.0,0.55]
["bitfinex","ETHUSD",1720628176086,0.20342923,3158.0,3157.1,0.55]
["bitfinex","ETHUSD",1720628176252,0.20342923,3158.0,3157.0,3.55]
["bitfinex","ETHUSD",1720628176447,0.20342923,3158.0,3157.1,0.47104612]
["bitfinex","ETHUSD",1720628176955,0.20342923,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1720628177146,0.20342923,3158.0,3157.4,6.71709]
["bitfinex","ETHUSD",1720628177353,0.20342923,3158.0,3157.6,2.781]
["bitfinex","ETHUSD",1720628177590,0.20342923,3158.0,3157.7,3.0]
["bitfinex","ETHUSD",1720628177788,0.20342923,3158.0,3157.8,1.51444275]
["bitfinex","ETHUSD",1720628178250,2.74566731,3159.8,3157.7,3.0]
["bitfinex","ETHUSD",1720628178251,2.74566731,3160.1,3157.7,1.31102317]
["bitfinex","ETHUSD",1720628178449,2.4135,3159.7,3157.4,3.16708]
["bitfinex","ETHUSD",1720628178749,2.4135,3159.3,3157.1,0.47104612]
["bitfinex","ETHUSD",1720628178990,2.4007,3159.1,3157.1,0.47104612]
["bitfinex","ETHUSD",1720628179146,0.63173579,3159.0,3157.1,0.47104612]
["bitfinex","ETHUSD",1720628180168,0.63173579,3159.0,3156.5,2.781]
["bitfinex","ETHUSD",1720628180169,2.4007,3158.9,3156.5,2.781]
["bitfinex","ETHUSD",1720628180373,2.4007,3158.1,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628180586,2.3765,3157.9,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628180855,0.63173579,3157.8,3156.5,0.50931127]
["bitfinex","ETHUSD",1720628181051,0.63173579,3157.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628181885,0.63239006,3157.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628182060,0.63239006,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628182386,0.63239006,3157.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628182574,2.3765,3157.9,3156.4,5.602424]
["bitfinex","ETHUSD",1720628182778,0.63248225,3157.8,3156.4,5.602424]
["bitfinex","ETHUSD",1720628182974,0.63248225,3157.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628183167,3.63248225,3157.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628183461,5.52245873,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628183676,0.63248225,3157.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628183989,0.63248225,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628184186,2.4157,3157.7,3156.4,5.602424]
["bitfinex","ETHUSD",1720628184584,2.4157,3157.7,3156.4,8.383424]
["bitfinex","ETHUSD",1720628184974,0.2781,3158.1,3156.4,8.383424]
["bitfinex","ETHUSD",1720628185192,0.91030612,3158.1,3156.5,3.0]
["bitfinex","ETHUSD",1720628185374,0.31711061,3158.0,3156.6,1.4551554]
["bitfinex","ETHUSD",1720628185576,0.31711061,3158.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628186111,3.09811061,3158.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628186320,3.37289425,3157.9,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628186472,2.3503,3157.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628186674,2.781,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628186675,2.3503,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628186874,0.93045673,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628187471,0.29825061,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628187710,2.3503,3157.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628187923,2.4054,3157.9,3156.5,3.0]
["bitfinex","ETHUSD",1720628189020,0.63229022,3157.8,3156.5,3.0]
["bitfinex","ETHUSD",1720628189380,2.4054,3157.9,3156.5,3.0]
["bitfinex","ETHUSD",1720628190311,0.63227948,3157.8,3156.5,3.0]
["bitfinex","ETHUSD",1720628190594,0.30376795,3157.7,3156.6,0.80931127]
["bitfinex","ETHUSD",1720628190931,2.4088,3158.4,3156.6,0.80931127]
["bitfinex","ETHUSD",1720628191215,6.29532932,3158.9,3156.8,3.16766]
["bitfinex","ETHUSD",1720628191216,0.63221639,3158.3,3156.8,3.16766]
["bitfinex","ETHUSD",1720628191516,2.4088,3159.0,3157.1,2.781]
["bitfinex","ETHUSD",1720628191677,0.63188543,3158.9,3157.2,6.82552716]
["bitfinex","ETHUSD",1720628191878,3.30045,3159.6,3157.2,6.82552716]
["bitfinex","ETHUSD",1720628191879,5.58971662,3159.6,3157.6,1.6826]
["bitfinex","ETHUSD",1720628192101,0.63174316,3159.5,3157.8,3.16675]
["bitfinex","ETHUSD",1720628192314,0.63174316,3159.5,3157.9,5.781]
["bitfinex","ETHUSD",1720628192513,2.74036662,3160.2,3158.0,0.894774]
["bitfinex","ETHUSD",1720628192717,0.63155492,3160.1,3158.0,0.894774]
["bitfinex","ETHUSD",1720628192889,3.37192154,3160.1,3158.0,0.894774]
["bitfinex","ETHUSD",1720628193078,2.781,3159.9,3158.0,0.894774]
["bitfinex","ETHUSD",1720628193279,5.70162912,3159.8,3157.7,3.0]
["bitfinex","ETHUSD",1720628193481,0.63171195,3159.7,3157.9,2.781]
["bitfinex","ETHUSD",1720628193676,0.63171195,3159.7,3158.0,3.0]
["bitfinex","ETHUSD",1720628193892,0.63171195,3159.7,3157.6,4.6826]
["bitfinex","ETHUSD",1720628194095,0.63171195,3159.7,3157.6,3.0]
["bitfinex","ETHUSD",1720628194096,3.37172912,3159.7,3157.6,3.0]
["bitfinex","ETHUSD",1720628194401,1.47997486,3159.6,3157.7,0.5781]
["bitfinex","ETHUSD",1720628194593,0.63171195,3159.5,3157.7,0.5781]
["bitfinex","ETHUSD",1720628195006,0.84826291,3159.6,3157.7,0.5781]
["bitfinex","ETHUSD",1720628195320,0.63174538,3159.5,3157.7,0.5781]
["bitfinex","ETHUSD",1720628195526,0.63174538,3159.5,3157.5,2.781]
["bitfinex","ETHUSD",1720628195830,2.7400369,3159.2,3156.8,2.781]
["bitfinex","ETHUSD",1720628196028,2.781,3159.0,3156.8,2.781]
["bitfinex","ETHUSD",1720628196189,0.63174538,3158.9,3156.8,2.781]
["bitfinex","ETHUSD",1720628196524,5.0858369,3159.3,3156.9,0.2781]
["bitfinex","ETHUSD",1720628196525,0.63174538,3158.8,3156.9,0.2781]
["bitfinex","ETHUSD",1720628196725,0.63174538,3158.7,3156.9,0.2781]
["bitfinex","ETHUSD",1720628196907,0.63174538,3158.6,3156.9,0.2781]
["bitfinex","ETHUSD",1720628197110,0.63174538,3158.5,3156.9,0.2781]
["bitfinex","ETHUSD",1720628197301,5.0858369,3159.3,3156.9,0.2781]
["bitfinex","ETHUSD",1720628197634,2.01489519,3159.2,3157.0,0.30591]
["bitfinex","ETHUSD",1720628197826,0.63198001,3159.1,3157.0,0.30591]
["bitfinex","ETHUSD",1720628198189,2.3786,3159.0,3156.6,0.80931127]
["bitfinex","ETHUSD",1720628198385,2.3786,3158.5,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628198725,3.41329241,3158.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628199024,1.18229241,3158.3,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628199190,0.63229241,3158.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628199388,2.3089,3158.1,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628199589,0.92641165,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720628200208,0.92641165,3158.0,3156.6,0.06335752]
["bitfinex","ETHUSD",1720628200410,0.92641165,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720628200624,0.29411924,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720628200811,0.92632362,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720628201128,0.92632362,3158.0,3156.6,0.80931127]
["bitfinex","ETHUSD",1720628201628,0.29411924,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720628201804,0.92642333,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720628203935,2.3952,3157.9,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628204140,2.3952,3157.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628204340,3.96744776,3157.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628204544,2.3952,3157.4,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628204705,2.781,3157.2,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628205101,2.4028,3157.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628205305,2.781,3156.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628205640,0.97418692,3156.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628206404,0.63280629,3156.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628206596,2.4028,3157.0,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628206805,1.18295557,3156.9,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628207023,0.63295557,3156.8,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628207230,2.4056,3156.7,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628207425,0.93681113,3156.6,3156.4,5.09311273]
["bitfinex","ETHUSD",1720628207644,0.93681113,3156.6,3153.9,7.4]
["bitfinex","ETHUSD",1720628207645,2.4056,3156.5,3153.9,7.4]
["bitfinex","ETHUSD",1720628207823,0.3319,3155.3,3153.6,3.711]
["bitfinex","ETHUSD",1720628208152,0.3319,3155.3,3153.3,0.15875227]
["bitfinex","ETHUSD",1720628208437,0.3319,3155.3,3153.2,2.4818]
["bitfinex","ETHUSD",1720628208438,0.96545501,3155.3,3153.2,2.4818]
["bitfinex","ETHUSD",1720628208652,0.3426955,3155.2,3153.3,0.565322]
["bitfinex","ETHUSD",1720628208826,0.97625051,3155.2,3153.2,2.4818]
["bitfinex","ETHUSD",1720628209027,0.3426955,3155.2,3153.2,2.4818]
["bitfinex","ETHUSD",1720628210017,2.4803,3155.1,3152.7,0.15711305]
["bitfinex","ETHUSD",1720628210340,3.711,3155.0,3152.6,2.2931]
["bitfinex","ETHUSD",1720628210548,3.711,3155.0,3152.2,0.15465422]
["bitfinex","ETHUSD",1720628210549,2.4803,3154.9,3152.2,0.15465422]
["bitfinex","ETHUSD",1720628210757,3.711,3154.6,3152.3,0.56202142]
["bitfinex","ETHUSD",1720628211046,2.4803,3154.5,3151.6,10.57292]
["bitfinex","ETHUSD",1720628211228,2.4803,3154.0,3151.5,6.88407]
["bitfinex","ETHUSD",1720628211444,2.4803,3154.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720628211606,5.4803,3154.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720628211802,2.481,3153.6,3150.6,7.4]
["bitfinex","ETHUSD",1720628212015,2.481,3153.6,3150.8,0.76740335]
["bitfinex","ETHUSD",1720628212016,0.55414367,3153.5,3150.8,0.76740335]
["bitfinex","ETHUSD",1720628212215,3.711,3153.3,3150.8,0.76740335]
["bitfinex","ETHUSD",1720628212415,3.0,3153.2,3150.8,0.76740335]
["bitfinex","ETHUSD",1720628212707,2.3603,3153.1,3150.8,0.76740335]
["bitfinex","ETHUSD",1720628212906,2.3603,3153.1,3150.6,6.8849]
["bitfinex","ETHUSD",1720628213118,2.3603,3153.1,3150.6,3.711]
["bitfinex","ETHUSD",1720628213522,3.711,3152.8,3150.2,0.3177]
["bitfinex","ETHUSD",1720628213734,3.711,3152.8,3150.2,3.17439]
["bitfinex","ETHUSD",1720628213735,2.4341,3152.7,3150.2,3.17439]
["bitfinex","ETHUSD",1720628214350,3.711,3152.3,3149.8,0.3177]
["bitfinex","ETHUSD",1720628214505,2.8052,3152.2,3149.9,0.77177]
["bitfinex","ETHUSD",1720628214705,6.3552,3152.2,3149.9,0.77177]
["bitfinex","ETHUSD",1720628214935,2.8052,3152.2,3150.0,0.05314053]
["bitfinex","ETHUSD",1720628215213,2.8052,3152.2,3150.2,3.17439]
["bitfinex","ETHUSD",1720628215422,2.8052,3152.2,3150.3,0.04691895]
["bitfinex","ETHUSD",1720628215641,0.28052,3152.1,3150.4,0.328478]
["bitfinex","ETHUSD",1720628215950,0.28052,3152.1,3150.3,0.06022191]
["bitfinex","ETHUSD",1720628216240,0.28052,3152.1,3150.4,0.06022627]
["bitfinex","ETHUSD",1720628216762,2.4341,3152.2,3150.9,3.17366]
["bitfinex","ETHUSD",1720628216904,2.4046,3152.9,3151.0,6.17358]
["bitfinex","ETHUSD",1720628217107,2.4046,3152.9,3151.4,3.17316]
["bitfinex","ETHUSD",1720628217423,2.4046,3152.9,3151.5,3.06344626]
["bitfinex","ETHUSD",1720628217751,2.4046,3152.9,3151.5,3.0]
["bitfinex","ETHUSD",1720628218043,0.24046,3152.8,3151.6,0.3]
["bitfinex","ETHUSD",1720628218254,0.24046,3152.8,3151.3,3.0]
["bitfinex","ETHUSD",1720628218550,0.24046,3152.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720628218751,0.24046,3152.8,3151.2,3.06345653]
["bitfinex","ETHUSD",1720628218991,2.4046,3152.9,3151.4,3.17309]
["bitfinex","ETHUSD",1720628219168,3.04484367,3153.5,3151.5,6.17307]
["bitfinex","ETHUSD",1720628219333,2.4907,3153.5,3151.6,0.55]
["bitfinex","ETHUSD",1720628219750,2.4907,3153.5,3151.5,3.0]
["bitfinex","ETHUSD",1720628219959,2.4907,3153.5,3151.4,3.0]
["bitfinex","ETHUSD",1720628220192,2.4907,3153.5,3151.1,3.06345187]
["bitfinex","ETHUSD",1720628220383,2.4907,3153.5,3152.0,3.17258]
["bitfinex","ETHUSD",1720628220553,2.4907,3153.5,3152.2,3.17238]
["bitfinex","ETHUSD",1720628220748,1.6732,3155.3,3152.4,3.17218]
["bitfinex","ETHUSD",1720628220749,2.3185,3154.4,3152.4,3.17218]
["bitfinex","ETHUSD",1720628220974,2.3185,3154.4,3152.5,3.0]
["bitfinex","ETHUSD",1720628221173,2.3185,3154.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720628221174,2.3185,3154.4,3152.4,3.0]
["bitfinex","ETHUSD",1720628221338,2.3185,3154.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720628221675,2.3185,3154.4,3152.6,7.106374]
["bitfinex","ETHUSD",1720628221676,0.23185,3154.3,3152.6,7.106374]
["bitfinex","ETHUSD",1720628221888,2.3185,3154.4,3152.7,3.78527056]
["bitfinex","ETHUSD",1720628222184,2.3185,3154.4,3153.2,3.17135]
["bitfinex","ETHUSD",1720628222347,1.49934306,3156.6,3153.6,3.17097]
["bitfinex","ETHUSD",1720628222348,2.4975,3155.1,3153.6,3.17097]
["bitfinex","ETHUSD",1720628222553,2.4975,3155.1,3153.8,3.17075]
["bitfinex","ETHUSD",1720628223092,2.4975,3155.1,3153.9,3.0]
["bitfinex","ETHUSD",1720628223378,2.74725,3155.1,3154.0,0.3]
["bitfinex","ETHUSD",1720628223750,2.74725,3155.1,3153.7,3.0]
["bitfinex","ETHUSD",1720628224158,2.74725,3155.1,3153.2,3.17133]
["bitfinex","ETHUSD",1720628224375,2.74725,3155.1,3152.9,3.8]
["bitfinex","ETHUSD",1720628224677,2.74725,3155.1,3153.0,3.0]
["bitfinex","ETHUSD",1720628224850,2.74725,3155.1,3152.8,3.1717]
["bitfinex","ETHUSD",1720628225049,0.274725,3155.0,3152.9,3.31717]
["bitfinex","ETHUSD",1720628225486,0.274725,3155.0,3152.9,0.31717]
["bitfinex","ETHUSD",1720628225800,0.274725,3155.0,3153.0,3.0]
["bitfinex","ETHUSD",1720628225970,2.4975,3155.1,3153.6,3.17096]
["bitfinex","ETHUSD",1720628226280,2.2655,3156.7,3154.2,3.17036]
["bitfinex","ETHUSD",1720628226705,2.2655,3156.7,3154.3,3.0]
["bitfinex","ETHUSD",1720628226852,2.2655,3156.7,3154.4,3.17008]
["bitfinex","ETHUSD",1720628227055,2.2655,3156.7,3154.5,3.0]
["bitfinex","ETHUSD",1720628227349,0.22655,3156.6,3154.6,0.617008]
["bitfinex","ETHUSD",1720628227551,0.22655,3156.6,3154.3,6.17025]
["bitfinex","ETHUSD",1720628227754,2.4182,3156.5,3154.3,3.0]
["bitfinex","ETHUSD",1720628227983,2.4182,3156.5,3153.9,3.0]
["bitfinex","ETHUSD",1720628228180,2.4182,3156.5,3153.6,3.0]
["bitfinex","ETHUSD",1720628228388,2.4182,3156.3,3153.7,0.68]
["bitfinex","ETHUSD",1720628229052,2.4182,3156.0,3152.9,7.2888]
["bitfinex","ETHUSD",1720628229256,2.4182,3156.0,3152.9,0.31717]
["bitfinex","ETHUSD",1720628229568,1.5,3155.3,3152.3,3.8]
["bitfinex","ETHUSD",1720628229774,2.4182,3155.0,3152.0,3.17252]
["bitfinex","ETHUSD",1720628230254,2.4182,3155.0,3151.8,3.17278]
["bitfinex","ETHUSD",1720628230255,2.9682,3154.9,3151.8,3.17278]
["bitfinex","ETHUSD",1720628230454,1.5,3154.7,3151.5,3.17306]
["bitfinex","ETHUSD",1720628230683,2.9682,3154.6,3151.5,3.17306]
["bitfinex","ETHUSD",1720628230895,2.4182,3154.4,3151.7,3.17286]
["bitfinex","ETHUSD",1720628231094,2.4207,3154.2,3151.7,3.17286]
["bitfinex","ETHUSD",1720628231268,0.55,3154.1,3151.7,3.17286]
["bitfinex","ETHUSD",1720628231477,2.4207,3153.9,3151.8,0.317286]
["bitfinex","ETHUSD",1720628231679,5.4207,3153.9,3151.8,0.317286]
["bitfinex","ETHUSD",1720628232513,2.4207,3153.8,3151.3,3.17326]
["bitfinex","ETHUSD",1720628232809,2.4207,3153.8,3150.3,2.771996]
["bitfinex","ETHUSD",1720628232810,2.4207,3153.7,3150.6,0.3177]
["bitfinex","ETHUSD",1720628232981,2.9707,3153.7,3151.1,3.17343]
["bitfinex","ETHUSD",1720628233176,2.4207,3153.5,3151.2,0.634692]
["bitfinex","ETHUSD",1720628234404,2.4207,3153.5,3151.2,3.634692]
["bitfinex","ETHUSD",1720628234711,2.4207,3153.5,3151.2,6.808072]
["bitfinex","ETHUSD",1720628235005,2.4207,3153.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720628235236,2.4207,3153.5,3151.5,3.0]
["bitfinex","ETHUSD",1720628235508,2.4426,3153.3,3151.3,3.0]
["bitfinex","ETHUSD",1720628235804,2.4426,3153.3,3151.4,3.17315]
["bitfinex","ETHUSD",1720628236018,2.4426,3153.3,3151.5,6.17307]
["bitfinex","ETHUSD",1720628236303,2.4426,3153.3,3151.5,3.0]
["bitfinex","ETHUSD",1720628236478,2.4426,3153.3,3151.0,3.0]
["bitfinex","ETHUSD",1720628236685,2.4201,3153.1,3151.1,0.617361]
["bitfinex","ETHUSD",1720628236889,2.4201,3153.1,3151.1,3.790841]
["bitfinex","ETHUSD",1720628237106,2.4201,3153.1,3151.3,3.17322]
["bitfinex","ETHUSD",1720628237271,2.4201,3153.1,3151.4,3.0]
["bitfinex","ETHUSD",1720628237673,2.4201,3153.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720628237975,0.26983088,3153.0,3151.7,3.372298]
["bitfinex","ETHUSD",1720628238284,0.26983088,3153.0,3151.8,3.0]
["bitfinex","ETHUSD",1720628238481,0.26983088,3153.0,3151.2,3.0]
["bitfinex","ETHUSD",1720628238689,0.26983088,3153.0,3150.6,7.4]
["bitfinex","ETHUSD",1720628238690,0.26983088,3153.0,3150.8,3.0]
["bitfinex","ETHUSD",1720628238993,0.26983088,3153.0,3151.0,3.17359]
["bitfinex","ETHUSD",1720628239199,2.4674,3152.9,3151.1,3.0]
["bitfinex","ETHUSD",1720628239403,2.4674,3152.9,3151.2,0.3]
["bitfinex","ETHUSD",1720628239584,2.4674,3152.9,3151.5,3.173]
["bitfinex","ETHUSD",1720628239783,2.4674,3152.9,3151.7,3.17287]
["bitfinex","ETHUSD",1720628239981,1.49934306,3154.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720628239982,2.4674,3154.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720628240174,2.4674,3154.9,3152.2,3.0]
["bitfinex","ETHUSD",1720628240479,2.4674,3154.9,3152.4,3.17209]
["bitfinex","ETHUSD",1720628240804,2.4674,3154.7,3152.5,3.867209]
["bitfinex","ETHUSD",1720628241004,2.4674,3154.7,3152.5,7.039249]
["bitfinex","ETHUSD",1720628241406,2.4674,3154.7,3152.5,3.867209]
["bitfinex","ETHUSD",1720628241621,2.4674,3154.7,3152.6,3.0]
["bitfinex","ETHUSD",1720628241823,2.4674,3154.7,3152.2,6.17238]
["bitfinex","ETHUSD",1720628242025,2.4674,3154.7,3152.3,0.55]
["bitfinex","ETHUSD",1720628242321,2.4674,3154.6,3152.2,3.0]
["bitfinex","ETHUSD",1720628242525,2.4674,3154.6,3151.8,3.0]
["bitfinex","ETHUSD",1720628242820,2.4674,3154.4,3152.1,3.1724]
["bitfinex","ETHUSD",1720628242996,2.4674,3154.3,3152.2,6.17238]
["bitfinex","ETHUSD",1720628243200,5.4674,3154.3,3152.2,6.17238]
["bitfinex","ETHUSD",1720628243426,3.0174,3154.2,3152.2,3.0]
["bitfinex","ETHUSD",1720628243598,3.0174,3154.2,3151.9,4.169948]
["bitfinex","ETHUSD",1720628243599,2.4674,3154.1,3152.0,3.0]
["bitfinex","ETHUSD",1720628243800,2.4674,3154.1,3151.9,0.997288]
["bitfinex","ETHUSD",1720628243801,2.4961,3154.0,3152.1,0.3997288]
["bitfinex","ETHUSD",1720628244209,5.4961,3154.0,3152.1,0.3997288]
["bitfinex","ETHUSD",1720628244524,2.4961,3153.9,3152.1,0.3997288]
["bitfinex","ETHUSD",1720628246029,2.4961,3153.9,3151.9,3.17268]
["bitfinex","ETHUSD",1720628246193,2.4961,3153.9,3152.0,3.55]
["bitfinex","ETHUSD",1720628247009,2.4961,3153.9,3152.2,3.1723]
["bitfinex","ETHUSD",1720628247211,2.4961,3153.9,3152.7,3.17186]
["bitfinex","ETHUSD",1720628247426,2.4961,3153.9,3152.8,3.0]
["bitfinex","ETHUSD",1720628247726,2.4961,3153.9,3152.9,0.68060722]
["bitfinex","ETHUSD",1720628248106,2.4961,3153.9,3152.9,0.617186]
["bitfinex","ETHUSD",1720628248847,2.4961,3153.9,3153.0,3.2349912]
["bitfinex","ETHUSD",1720628249136,2.4961,3153.9,3153.1,3.55]
["bitfinex","ETHUSD",1720628249707,2.4961,3153.9,3153.2,0.06341495]
["bitfinex","ETHUSD",1720628249922,2.2831,3155.9,3153.4,3.17116]
["bitfinex","ETHUSD",1720628250107,2.2831,3155.9,3153.5,3.0]
["bitfinex","ETHUSD",1720628250716,2.61411536,3155.8,3153.3,3.36134149]
["bitfinex","ETHUSD",1720628251034,2.61411536,3155.8,3153.4,0.55]
["bitfinex","ETHUSD",1720628251331,2.61411536,3155.8,3153.3,3.0]
["bitfinex","ETHUSD",1720628251505,2.2831,3155.6,3153.0,3.0]
["bitfinex","ETHUSD",1720628251707,2.2831,3155.6,3152.7,3.0]
["bitfinex","ETHUSD",1720628251891,2.8196,3155.5,3152.8,0.55]
["bitfinex","ETHUSD",1720628252595,3.0,3155.4,3152.8,0.55]
["bitfinex","ETHUSD",1720628252796,2.3996,3155.2,3152.8,0.55]
["bitfinex","ETHUSD",1720628253036,2.69456,3155.1,3152.9,0.355]
["bitfinex","ETHUSD",1720628253332,2.69456,3155.1,3152.6,3.0]
["bitfinex","ETHUSD",1720628253521,2.69456,3155.1,3152.3,6.97223]
["bitfinex","ETHUSD",1720628253522,2.69456,3155.1,3152.4,3.0]
["bitfinex","ETHUSD",1720628253720,2.3636,3154.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720628253923,2.3636,3154.9,3152.4,6.17217]
["bitfinex","ETHUSD",1720628254320,3.043,3154.8,3152.4,3.0]
["bitfinex","ETHUSD",1720628254525,2.493,3154.6,3152.4,0.3]
["bitfinex","ETHUSD",1720628254726,2.3657,3154.4,3152.4,0.3]
["bitfinex","ETHUSD",1720628254923,2.3657,3154.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720628255096,2.3657,3154.4,3152.7,6.34361]
["bitfinex","ETHUSD",1720628255300,2.3657,3154.4,3152.8,3.55]
["bitfinex","ETHUSD",1720628255504,0.23657,3154.3,3152.9,0.99570298]
["bitfinex","ETHUSD",1720628256194,2.4512,3154.2,3152.5,3.0]
["bitfinex","ETHUSD",1720628256437,2.4512,3154.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720628256670,2.4512,3154.2,3152.6,3.0]
["bitfinex","ETHUSD",1720628257068,2.4512,3154.2,3152.7,0.55]
["bitfinex","ETHUSD",1720628257364,2.4512,3154.2,3153.2,3.17131]
["bitfinex","ETHUSD",1720628257541,2.4512,3154.2,3153.3,3.867131]
["bitfinex","ETHUSD",1720628258069,2.4512,3154.2,3153.5,3.17101]
["bitfinex","ETHUSD",1720628258361,2.4512,3154.2,3153.6,3.0]
["bitfinex","ETHUSD",1720628258681,2.4512,3154.2,3153.3,3.867131]
["bitfinex","ETHUSD",1720628258831,2.4512,3154.2,3153.3,7.038401]
["bitfinex","ETHUSD",1720628259031,2.4512,3154.2,3153.4,0.7038401]
["bitfinex","ETHUSD",1720628260170,2.4512,3154.2,3153.5,3.17101]
["bitfinex","ETHUSD",1720628260329,2.4512,3154.2,3153.6,3.55]
["bitfinex","ETHUSD",1720628260731,2.4512,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1720628260955,2.4512,3154.2,3153.8,3.0]
["bitfinex","ETHUSD",1720628261155,2.4512,3154.2,3153.9,0.617081]
["bitfinex","ETHUSD",1720628261353,0.26141154,3155.7,3153.9,0.617081]
["bitfinex","ETHUSD",1720628261354,2.4512,3155.6,3153.9,0.617081]
["bitfinex","ETHUSD",1720628261942,2.4512,3155.6,3153.7,3.0]
["bitfinex","ETHUSD",1720628262144,2.4512,3155.6,3153.6,3.55]
["bitfinex","ETHUSD",1720628262343,2.4512,3155.6,3153.6,3.72088]
["bitfinex","ETHUSD",1720628262646,2.4512,3155.6,3153.7,6.17085]
["bitfinex","ETHUSD",1720628264064,2.9904,3155.5,3153.7,3.0]
["bitfinex","ETHUSD",1720628264271,2.4404,3155.3,3153.1,3.0]
["bitfinex","ETHUSD",1720628264471,2.4404,3155.3,3152.8,3.17172]
["bitfinex","ETHUSD",1720628264770,2.8107,3155.2,3152.9,3.17165]
["bitfinex","ETHUSD",1720628265347,2.2607,3155.2,3153.0,3.17157]
["bitfinex","ETHUSD",1720628265544,2.479,3155.0,3153.2,3.17137]
["bitfinex","ETHUSD",1720628265752,2.479,3155.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720628266133,2.479,3155.0,3153.6,3.17095]
["bitfinex","ETHUSD",1720628266470,2.479,3155.0,3153.7,3.0]
["bitfinex","ETHUSD",1720628266676,2.479,3155.0,3153.5,3.0]
["bitfinex","ETHUSD",1720628266829,0.2479,3154.9,3153.1,3.488617]
["bitfinex","ETHUSD",1720628267035,2.4803,3154.8,3153.2,3.55]
["bitfinex","ETHUSD",1720628268279,2.4803,3154.8,3153.3,3.0]
["bitfinex","ETHUSD",1720628268574,2.4803,3154.8,3153.2,0.55]
["bitfinex","ETHUSD",1720628269249,2.4803,3154.8,3153.1,0.317157]
["bitfinex","ETHUSD",1720628269564,2.62792,3154.7,3153.1,0.317157]
["bitfinex","ETHUSD",1720628269974,2.62792,3154.7,3152.8,3.0]
["bitfinex","ETHUSD",1720628270936,2.62792,3154.7,3152.3,11.2]
["bitfinex","ETHUSD",1720628271260,2.62792,3154.7,3151.3,14.37399633]
["bitfinex","ETHUSD",1720628271261,2.4145,3154.5,3152.1,0.15507637]
["bitfinex","ETHUSD",1720628271463,2.4145,3154.5,3152.3,3.17227]
["bitfinex","ETHUSD",1720628271834,2.4145,3154.5,3151.7,6.97285]
["bitfinex","ETHUSD",1720628272035,2.4145,3154.5,3151.8,0.697285]
["bitfinex","ETHUSD",1720628272036,0.54145,3154.4,3151.8,0.697285]
["bitfinex","ETHUSD",1720628272274,0.54145,3154.4,3152.6,3.17192]
["bitfinex","ETHUSD",1720628272474,0.54145,3154.4,3152.7,6.23529821]
["bitfinex","ETHUSD",1720628272677,2.4145,3154.5,3152.8,3.77941898]
["bitfinex","ETHUSD",1720628272832,2.4145,3154.5,3152.9,3.0]
["bitfinex","ETHUSD",1720628273881,3.44947786,3154.4,3152.9,3.0]
["bitfinex","ETHUSD",1720628274175,2.2655,3154.3,3152.4,3.17215]
["bitfinex","ETHUSD",1720628274342,2.2655,3154.3,3152.5,3.617215]
["bitfinex","ETHUSD",1720628274543,2.2655,3154.3,3152.5,0.617215]
["bitfinex","ETHUSD",1720628274770,2.2655,3154.3,3152.3,3.0]
["bitfinex","ETHUSD",1720628275140,2.2655,3154.3,3152.2,3.716]
["bitfinex","ETHUSD",1720628275340,2.2655,3154.1,3151.8,4.413285]
["bitfinex","ETHUSD",1720628275545,2.2655,3153.9,3151.8,4.413285]
["bitfinex","ETHUSD",1720628275768,2.2655,3153.7,3151.1,3.716]
["bitfinex","ETHUSD",1720628275971,2.2655,3153.7,3151.1,6.88949]
["bitfinex","ETHUSD",1720628276286,2.4407,3153.5,3151.1,3.716]
["bitfinex","ETHUSD",1720628276581,2.4407,3153.3,3150.8,3.1737]
["bitfinex","ETHUSD",1720628276785,1.1844736,3153.4,3151.0,3.17352]
["bitfinex","ETHUSD",1720628276786,2.3055,3153.1,3151.0,3.17352]
["bitfinex","ETHUSD",1720628276944,0.55,3153.4,3151.1,3.490822]
["bitfinex","ETHUSD",1720628276945,2.59949736,3153.0,3151.1,3.490822]
["bitfinex","ETHUSD",1720628277282,2.59949736,3153.0,3151.2,3.0]
["bitfinex","ETHUSD",1720628277838,2.59949736,3153.0,3151.1,0.317352]
["bitfinex","ETHUSD",1720628278745,2.59949736,3153.0,3150.9,3.17363]
["bitfinex","ETHUSD",1720628278941,2.59949736,3153.0,3151.0,3.0]
["bitfinex","ETHUSD",1720628279157,2.59949736,3153.0,3151.0,3.55]
["bitfinex","ETHUSD",1720628279869,2.59949736,3153.0,3151.2,3.17336]
["bitfinex","ETHUSD",1720628280068,2.59949736,3153.0,3151.3,0.55]
["bitfinex","ETHUSD",1720628280257,2.3845,3152.8,3151.3,0.55]
["bitfinex","ETHUSD",1720628280459,2.3845,3152.8,3151.2,3.55]
["bitfinex","ETHUSD",1720628281384,2.3845,3152.8,3151.2,0.55]
["bitfinex","ETHUSD",1720628281557,2.3845,3152.8,3151.3,3.0]
["bitfinex","ETHUSD",1720628281763,2.3845,3152.8,3151.4,0.55]
["bitfinex","ETHUSD",1720628282006,2.3845,3152.8,3151.5,0.672327]
["bitfinex","ETHUSD",1720628283155,2.3845,3152.8,3151.6,3.23640467]
["bitfinex","ETHUSD",1720628283361,2.3845,3152.8,3152.0,3.1725]
["bitfinex","ETHUSD",1720628283560,2.3775,3154.2,3152.3,3.17228]
["bitfinex","ETHUSD",1720628283863,2.3775,3154.2,3152.1,3.0]
["bitfinex","ETHUSD",1720628284060,2.4448,3154.0,3152.2,0.3]
["bitfinex","ETHUSD",1720628284263,0.63420861,3153.9,3151.8,3.0]
["bitfinex","ETHUSD",1720628284499,2.4789,3153.7,3151.6,3.0]
["bitfinex","ETHUSD",1720628284683,2.4789,3153.7,3151.7,3.72288]
["bitfinex","ETHUSD",1720628284887,2.4789,3153.7,3151.9,3.17265]
["bitfinex","ETHUSD",1720628285192,2.4789,3153.7,3152.2,3.17236]
["bitfinex","ETHUSD",1720628285370,2.4789,3153.7,3152.3,3.7222]
["bitfinex","ETHUSD",1720628285573,2.4789,3153.7,3152.5,3.17205]
["bitfinex","ETHUSD",1720628285773,2.4789,3153.7,3152.6,3.0]
["bitfinex","ETHUSD",1720628285978,2.4789,3153.7,3152.7,0.55]
["bitfinex","ETHUSD",1720628286174,2.4789,3153.7,3152.8,0.672191]
["bitfinex","ETHUSD",1720628286798,2.4789,3153.7,3152.5,6.17208]
["bitfinex","ETHUSD",1720628286799,2.4789,3153.7,3152.5,3.0]
["bitfinex","ETHUSD",1720628286965,2.4789,3153.7,3152.4,3.0]
["bitfinex","ETHUSD",1720628287297,2.4789,3153.7,3152.5,0.55]
["bitfinex","ETHUSD",1720628287717,2.4789,3153.7,3152.3,3.72227]
["bitfinex","ETHUSD",1720628287865,2.4789,3153.7,3152.4,3.0]
["bitfinex","ETHUSD",1720628288066,2.4789,3153.7,3152.5,4.394277]
["bitfinex","ETHUSD",1720628288386,2.4789,3153.7,3152.6,3.0]
["bitfinex","ETHUSD",1720628288707,2.4789,3153.7,3152.7,0.61342057]
["bitfinex","ETHUSD",1720628288909,2.4789,3153.7,3152.7,0.55]
["bitfinex","ETHUSD",1720628289068,2.4789,3153.7,3152.6,3.0]
["bitfinex","ETHUSD",1720628289407,2.4789,3153.7,3152.6,0.3672227]
["bitfinex","ETHUSD",1720628289408,2.72679,3153.7,3152.6,0.3672227]
["bitfinex","ETHUSD",1720628289570,2.4789,3153.7,3152.6,0.3672227]
["bitfinex","ETHUSD",1720628290369,2.4789,3153.7,3152.3,3.0]
["bitfinex","ETHUSD",1720628290573,2.4789,3153.7,3152.5,3.17206]
["bitfinex","ETHUSD",1720628290882,2.4789,3153.7,3152.6,3.61342055]
["bitfinex","ETHUSD",1720628291476,2.4789,3153.7,3152.6,3.55]
["bitfinex","ETHUSD",1720628291679,2.4789,3153.7,3152.7,3.0]
["bitfinex","ETHUSD",1720628291911,2.4789,3153.7,3152.4,6.17212]
["bitfinex","ETHUSD",1720628291912,0.24789,3153.6,3152.4,3.0]
["bitfinex","ETHUSD",1720628292092,2.4789,3153.7,3152.5,0.55]
["bitfinex","ETHUSD",1720628292499,2.4789,3153.7,3152.4,3.17214]
["bitfinex","ETHUSD",1720628292696,2.4789,3153.7,3152.5,3.0]
["bitfinex","ETHUSD",1720628292903,2.4789,3153.7,3152.6,0.55]
["bitfinex","ETHUSD",1720628293295,2.4789,3153.7,3152.7,0.06341908]
["bitfinex","ETHUSD",1720628293497,2.4789,3153.7,3152.8,0.55]
["bitfinex","ETHUSD",1720628294011,2.4789,3153.7,3152.6,0.55]
["bitfinex","ETHUSD",1720628294214,2.4789,3153.7,3152.7,0.672202]
["bitfinex","ETHUSD",1720628294376,2.4789,3153.7,3152.8,0.55]
["bitfinex","ETHUSD",1720628296613,2.4789,3153.7,3152.8,0.61341902]
["bitfinex","ETHUSD",1720628297073,2.4789,3153.7,3152.8,0.56341902]
["bitfinex","ETHUSD",1720628297973,2.4789,3153.7,3152.8,0.5]
["bitfinex","ETHUSD",1720628298178,2.4789,3153.7,3152.9,0.4172202]
["bitfinex","ETHUSD",1720628298573,2.4789,3153.7,3152.8,0.5]
["bitfinex","ETHUSD",1720628298796,2.4789,3153.7,3152.5,9.889]
["bitfinex","ETHUSD",1720628299194,2.4789,3153.7,3152.6,0.55]
["bitfinex","ETHUSD",1720628299412,2.4789,3153.7,3152.5,3.0]
["bitfinex","ETHUSD",1720628299571,2.4789,3153.7,3152.2,3.0]
["bitfinex","ETHUSD",1720628299774,2.72679,3153.7,3152.3,0.988948]
["bitfinex","ETHUSD",1720628300911,2.4789,3153.7,3152.4,0.55]
["bitfinex","ETHUSD",1720628301114,2.4789,3153.7,3152.6,3.717]
["bitfinex","ETHUSD",1720628301321,2.4789,3153.7,3152.7,3.0]
["bitfinex","ETHUSD",1720628301709,2.4789,3153.7,3152.8,0.06342038]
["bitfinex","ETHUSD",1720628302833,2.4789,3153.7,3152.7,3.0]
["bitfinex","ETHUSD",1720628304448,2.4789,3153.7,3152.9,3.717]
["bitfinex","ETHUSD",1720628304614,2.4789,3153.7,3153.0,6.72153]
["bitfinex","ETHUSD",1720628305301,2.4789,3153.7,3153.0,9.89306]
["bitfinex","ETHUSD",1720628305547,2.74200628,3155.7,3153.0,3.55]
["bitfinex","ETHUSD",1720628305700,2.2806,3155.5,3153.4,3.17116]
["bitfinex","ETHUSD",1720628305898,2.2806,3155.3,3153.7,3.717]
["bitfinex","ETHUSD",1720628306150,2.2806,3155.3,3153.8,3.0]
["bitfinex","ETHUSD",1720628307223,2.2806,3155.1,3153.8,3.0]
["bitfinex","ETHUSD",1720628307432,2.2806,3155.1,3153.4,3.0]
["bitfinex","ETHUSD",1720628308510,2.4707,3154.9,3153.4,3.0]
["bitfinex","ETHUSD",1720628308710,2.4707,3154.7,3152.9,11.117]
["bitfinex","ETHUSD",1720628308911,2.4707,3154.7,3153.0,3.0]
["bitfinex","ETHUSD",1720628310012,2.4707,3154.7,3153.1,0.55]
["bitfinex","ETHUSD",1720628310754,2.4707,3154.7,3153.3,3.717]
["bitfinex","ETHUSD",1720628311051,2.4707,3154.7,3153.4,6.72117]
["bitfinex","ETHUSD",1720628311346,2.4707,3154.7,3153.5,1.360944]
["bitfinex","ETHUSD",1720628311546,2.4707,3154.7,3153.6,0.55]
["bitfinex","ETHUSD",1720628313212,2.4707,3154.7,3153.5,1.360944]
["bitfinex","ETHUSD",1720628313412,2.4707,3154.7,3153.4,3.0]
["bitfinex","ETHUSD",1720628314648,2.4707,3154.7,3153.0,3.0]
["bitfinex","ETHUSD",1720628314861,2.4707,3154.7,3153.1,0.55]
["bitfinex","ETHUSD",1720628316738,2.4707,3154.7,3153.1,3.72146]
["bitfinex","ETHUSD",1720628317052,2.4707,3154.7,3153.2,3.0]
["bitfinex","ETHUSD",1720628317361,2.4707,3154.7,3153.3,8.11038]
["bitfinex","ETHUSD",1720628317528,2.4707,3154.7,3153.4,3.0]
["bitfinex","ETHUSD",1720628317732,2.4707,3154.7,3153.5,0.55]
["bitfinex","ETHUSD",1720628318154,2.4707,3154.7,3153.4,3.0]
["bitfinex","ETHUSD",1720628320480,2.4707,3154.7,3153.5,3.72104]
["bitfinex","ETHUSD",1720628320683,2.4707,3154.7,3153.6,3.672104]
["bitfinex","ETHUSD",1720628321035,2.4707,3154.7,3153.6,0.672104]
["bitfinex","ETHUSD",1720628321341,2.4707,3154.7,3153.7,3.0]
["bitfinex","ETHUSD",1720628321536,2.4707,3154.7,3153.4,3.0]
["bitfinex","ETHUSD",1720628323454,2.4707,3154.7,3153.5,0.55]
["bitfinex","ETHUSD",1720628324204,2.4707,3154.7,3153.4,3.0]
["bitfinex","ETHUSD",1720628328679,3.0,3155.9,3153.4,3.0]
["bitfinex","ETHUSD",1720628328680,2.4258,3154.5,3153.4,3.0]
["bitfinex","ETHUSD",1720628328879,0.30594932,3154.4,3153.4,3.0]
["bitfinex","ETHUSD",1720628330362,0.93965164,3154.4,3153.4,3.0]
["bitfinex","ETHUSD",1720628332763,2.4258,3154.3,3153.3,2.786]
["bitfinex","ETHUSD",1720628332965,2.4258,3154.1,3152.5,2.786]
["bitfinex","ETHUSD",1720628333196,2.4258,3153.9,3152.5,2.786]
["bitfinex","ETHUSD",1720628333403,2.4258,3153.7,3152.5,2.786]
["bitfinex","ETHUSD",1720628333702,2.4258,3153.5,3152.2,0.15374344]
["bitfinex","ETHUSD",1720628333903,0.6340441,3153.4,3152.1,2.786]
["bitfinex","ETHUSD",1720628335367,2.3544,3153.3,3152.1,2.786]
["bitfinex","ETHUSD",1720628336732,2.3544,3153.3,3152.2,3.0]
["bitfinex","ETHUSD",1720628336940,0.23544,3153.2,3152.2,3.0]
["bitfinex","ETHUSD",1720628338308,2.2871,3153.1,3152.2,3.0]
["bitfinex","ETHUSD",1720628344927,2.2876,3154.2,3153.0,2.786]
["bitfinex","ETHUSD",1720628345095,2.2876,3154.2,3153.1,3.0]
["bitfinex","ETHUSD",1720628345295,2.2876,3154.2,3153.1,3.5786]
["bitfinex","ETHUSD",1720628345296,2.51636,3154.2,3153.1,3.5786]
["bitfinex","ETHUSD",1720628346122,2.51636,3154.2,3153.1,3.0]
["bitfinex","ETHUSD",1720628346823,2.2876,3154.2,3153.1,3.0]
["bitfinex","ETHUSD",1720628347027,2.2876,3154.2,3153.4,2.786]
["bitfinex","ETHUSD",1720628347235,2.2876,3154.2,3153.5,3.0]
["bitfinex","ETHUSD",1720628349122,2.2876,3154.2,3153.8,2.786]
["bitfinex","ETHUSD",1720628349450,2.2876,3154.2,3153.9,3.0]
["bitfinex","ETHUSD",1720628349666,2.2876,3154.2,3154.0,0.5786]
["bitfinex","ETHUSD",1720628350236,2.2876,3154.2,3153.9,3.0]
["bitfinex","ETHUSD",1720628350595,2.2876,3154.2,3153.1,2.786]
["bitfinex","ETHUSD",1720628350759,2.2876,3154.2,3153.2,3.0]
["bitfinex","ETHUSD",1720628351053,2.2876,3154.2,3153.2,6.23478407]
["bitfinex","ETHUSD",1720628351250,2.2876,3154.2,3153.5,5.95706]
["bitfinex","ETHUSD",1720628351459,2.2876,3154.2,3153.6,3.595706]
["bitfinex","ETHUSD",1720628352957,2.2876,3154.2,3153.6,3.0]
["bitfinex","ETHUSD",1720628353163,2.2876,3154.2,3153.2,3.0]
["bitfinex","ETHUSD",1720628358987,2.2876,3154.2,3153.5,2.786]
["bitfinex","ETHUSD",1720628359268,2.2876,3154.2,3153.6,3.0]
["bitfinex","ETHUSD",1720628359463,2.3344,3155.8,3153.9,2.786]
["bitfinex","ETHUSD",1720628359657,2.3344,3155.6,3154.0,3.0]
["bitfinex","ETHUSD",1720628359861,2.3344,3155.4,3154.0,3.0]
["bitfinex","ETHUSD",1720628360164,0.63343654,3155.3,3154.0,3.0]
["bitfinex","ETHUSD",1720628360369,2.3344,3155.4,3154.0,3.0]
["bitfinex","ETHUSD",1720628360588,0.63342423,3155.3,3154.0,3.5786]
["bitfinex","ETHUSD",1720628361469,2.3344,3155.4,3154.0,3.5786]
["bitfinex","ETHUSD",1720628361659,2.3344,3155.4,3154.0,3.64199936]
["bitfinex","ETHUSD",1720628361875,2.3344,3155.4,3154.7,2.786]
["bitfinex","ETHUSD",1720628362077,2.3344,3155.4,3155.1,2.786]
["bitfinex","ETHUSD",1720628362300,2.4636,3156.8,3155.2,3.0]
["bitfinex","ETHUSD",1720628362500,0.63294798,3156.7,3155.2,3.0]
["bitfinex","ETHUSD",1720628362650,0.63294798,3156.7,3155.5,2.786]
["bitfinex","ETHUSD",1720628362990,2.4636,3156.8,3155.5,2.786]
["bitfinex","ETHUSD",1720628363294,2.4636,3156.8,3155.6,3.0]
["bitfinex","ETHUSD",1720628363484,0.24636,3156.7,3155.6,3.0]
["bitfinex","ETHUSD",1720628364256,2.4347,3156.6,3155.2,3.0]
["bitfinex","ETHUSD",1720628364463,0.24636,3156.7,3155.2,3.0]
["bitfinex","ETHUSD",1720628364464,0.63309395,3156.5,3155.2,3.0]
["bitfinex","ETHUSD",1720628364672,2.4347,3156.4,3154.4,2.786]
["bitfinex","ETHUSD",1720628364890,2.4347,3156.4,3154.8,2.786]
["bitfinex","ETHUSD",1720628365170,0.24347,3156.3,3154.9,3.0]
["bitfinex","ETHUSD",1720628365349,0.24347,3156.3,3154.4,2.786]
["bitfinex","ETHUSD",1720628365350,2.4347,3156.2,3154.4,2.786]
["bitfinex","ETHUSD",1720628365567,2.4347,3156.0,3154.0,3.3646]
["bitfinex","ETHUSD",1720628365785,0.63338587,3155.9,3154.0,3.3646]
["bitfinex","ETHUSD",1720628366055,3.55,3156.2,3154.1,1.07646]
["bitfinex","ETHUSD",1720628366056,2.4909,3155.7,3154.1,1.07646]
["bitfinex","ETHUSD",1720628366255,3.55,3156.2,3154.0,2.786]
["bitfinex","ETHUSD",1720628366256,3.12439165,3155.6,3154.0,2.786]
["bitfinex","ETHUSD",1720628366555,6.28927531,3156.2,3154.0,2.786]
["bitfinex","ETHUSD",1720628366556,2.4909,3155.5,3154.0,2.786]
["bitfinex","ETHUSD",1720628367996,2.4909,3155.5,3154.1,3.0]
["bitfinex","ETHUSD",1720628369267,2.4909,3155.5,3154.4,2.786]
["bitfinex","ETHUSD",1720628369477,2.4909,3155.5,3154.5,3.0]
["bitfinex","ETHUSD",1720628369681,2.73999,3155.5,3154.5,3.5786]
["bitfinex","ETHUSD",1720628370204,2.4909,3155.5,3154.6,0.06339256]
["bitfinex","ETHUSD",1720628370364,2.4909,3155.5,3154.5,3.5786]
["bitfinex","ETHUSD",1720628375633,2.4909,3155.5,3153.9,2.786]
["bitfinex","ETHUSD",1720628375822,2.4909,3155.5,3153.3,12.9077]
["bitfinex","ETHUSD",1720628375823,2.4909,3155.5,3153.5,2.786]
["bitfinex","ETHUSD",1720628376110,2.3562,3155.3,3153.5,2.786]
["bitfinex","ETHUSD",1720628376471,2.9062,3155.2,3153.3,7.4]
["bitfinex","ETHUSD",1720628376675,2.9062,3155.2,3153.1,2.786]
["bitfinex","ETHUSD",1720628376888,2.3562,3154.9,3152.7,2.786]
["bitfinex","ETHUSD",1720628377094,2.3562,3154.7,3152.7,2.786]
["bitfinex","ETHUSD",1720628377290,3.0,3154.9,3152.3,2.786]
["bitfinex","ETHUSD",1720628377291,2.3562,3154.5,3152.3,2.786]
["bitfinex","ETHUSD",1720628377514,2.3562,3154.3,3152.3,2.786]
["bitfinex","ETHUSD",1720628378087,2.315,3154.1,3152.3,2.786]
["bitfinex","ETHUSD",1720628378393,2.315,3153.9,3152.4,0.2786]
["bitfinex","ETHUSD",1720628378594,2.315,3153.9,3152.4,3.2786]
["bitfinex","ETHUSD",1720628378903,2.315,3153.9,3152.7,2.786]
["bitfinex","ETHUSD",1720628379118,2.315,3153.9,3152.4,3.2786]
["bitfinex","ETHUSD",1720628379119,2.315,3153.9,3153.1,2.786]
["bitfinex","ETHUSD",1720628379302,2.315,3153.9,3153.2,3.0]
["bitfinex","ETHUSD",1720628379508,2.315,3153.9,3153.3,0.5786]
["bitfinex","ETHUSD",1720628382642,2.315,3153.9,3153.2,3.0]
["bitfinex","ETHUSD",1720628383132,2.315,3153.9,3152.7,2.786]
["bitfinex","ETHUSD",1720628383133,2.315,3153.9,3152.8,3.0]
["bitfinex","ETHUSD",1720628383501,2.315,3153.9,3152.5,3.0]
["bitfinex","ETHUSD",1720628384608,2.315,3153.9,3152.8,2.786]
["bitfinex","ETHUSD",1720628384809,2.315,3153.9,3152.9,3.0]
["bitfinex","ETHUSD",1720628385668,2.315,3153.9,3152.5,3.0]
["bitfinex","ETHUSD",1720628386142,2.315,3153.9,3152.4,3.0646]
["bitfinex","ETHUSD",1720628386440,2.315,3153.9,3152.5,3.0]
["bitfinex","ETHUSD",1720628387824,2.315,3153.9,3152.4,3.0646]
["bitfinex","ETHUSD",1720628388022,2.3398,3153.7,3152.0,2.786]
["bitfinex","ETHUSD",1720628390241,2.3398,3153.7,3152.1,3.0]
["bitfinex","ETHUSD",1720628390819,2.3398,3153.7,3152.0,2.786]
["bitfinex","ETHUSD",1720628391172,2.3398,3153.7,3151.1,3.17345]
["bitfinex","ETHUSD",1720628391173,1.5,3152.9,3150.7,0.27550135]
["bitfinex","ETHUSD",1720628391310,0.55,3153.6,3149.2,1.65754261]
["bitfinex","ETHUSD",1720628391311,2.3398,3152.0,3149.2,1.65754261]
["bitfinex","ETHUSD",1720628391511,2.786,3151.5,3149.3,0.55603943]
["bitfinex","ETHUSD",1720628391749,2.3398,3151.4,3149.3,0.55603943]
["bitfinex","ETHUSD",1720628392356,4.5,3152.3,3149.1,0.1133233]
["bitfinex","ETHUSD",1720628392357,2.786,3151.1,3149.1,0.1133233]
["bitfinex","ETHUSD",1720628392573,2.3398,3151.0,3149.1,0.1133233]
["bitfinex","ETHUSD",1720628394880,2.2763,3149.2,3146.4,0.64827866]
["bitfinex","ETHUSD",1720628395178,7.6259,3150.3,3146.0,0.1133233]
["bitfinex","ETHUSD",1720628395179,2.2763,3146.8,3146.0,0.1133233]
["bitfinex","ETHUSD",1720628395470,2.2763,3146.5,3146.0,0.1133233]
["bitfinex","ETHUSD",1720628395772,5.2763,3146.5,3146.0,0.1133233]
["bitfinex","ETHUSD",1720628395989,5.2763,3146.5,3143.0,0.0131351]
["bitfinex","ETHUSD",1720628395990,5.38997508,3146.4,3143.0,0.0131351]
["bitfinex","ETHUSD",1720628396135,2.2763,3145.9,3143.2,0.15989916]
["bitfinex","ETHUSD",1720628396335,2.2763,3145.9,3143.0,0.0131351]
["bitfinex","ETHUSD",1720628396336,3.726,3144.9,3143.0,0.0131351]
["bitfinex","ETHUSD",1720628396536,2.2763,3145.2,3143.0,0.0131351]
["bitfinex","ETHUSD",1720628396775,2.2763,3145.2,3143.4,3.726]
["bitfinex","ETHUSD",1720628396931,2.2763,3145.2,3143.5,0.06360241]
["bitfinex","ETHUSD",1720628397136,2.2763,3145.2,3143.6,0.37896024]
["bitfinex","ETHUSD",1720628397372,2.2763,3145.2,3143.6,3.726]
["bitfinex","ETHUSD",1720628397737,2.2763,3145.2,3143.0,3.1947851]
["bitfinex","ETHUSD",1720628397738,2.2763,3146.0,3144.0,3.726]
["bitfinex","ETHUSD",1720628397937,2.2808,3146.9,3144.8,3.726]
["bitfinex","ETHUSD",1720628398165,2.2808,3146.9,3145.3,3.726]
["bitfinex","ETHUSD",1720628398364,2.2808,3146.9,3145.4,0.4361603]
["bitfinex","ETHUSD",1720628398590,2.2808,3148.0,3145.4,0.3726]
["bitfinex","ETHUSD",1720628398749,2.2808,3148.0,3146.1,3.17844]
["bitfinex","ETHUSD",1720628398937,2.2808,3148.0,3146.2,3.17834]
["bitfinex","ETHUSD",1720628399138,2.2808,3148.0,3146.3,3.0]
["bitfinex","ETHUSD",1720628399339,2.2808,3148.0,3146.1,3.0]
["bitfinex","ETHUSD",1720628399552,2.2808,3148.0,3144.2,1.5]
["bitfinex","ETHUSD",1720628399553,2.2808,3148.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720628399796,0.22808,3147.9,3145.5,0.867923]
["bitfinex","ETHUSD",1720628399950,0.22808,3147.9,3145.5,4.046983]
["bitfinex","ETHUSD",1720628400151,0.22808,3147.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720628400355,0.22808,3147.9,3145.7,0.55]
["bitfinex","ETHUSD",1720628400586,0.22808,3147.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720628400768,2.2808,3148.0,3145.9,1.240771]
["bitfinex","ETHUSD",1720628400976,2.2808,3148.0,3146.2,3.17837]
["bitfinex","ETHUSD",1720628401185,2.2808,3148.0,3146.3,3.61354142]
["bitfinex","ETHUSD",1720628401357,2.2808,3148.0,3146.3,3.55]
["bitfinex","ETHUSD",1720628401555,2.2808,3148.0,3146.6,3.178]
["bitfinex","ETHUSD",1720628401875,2.2808,3148.0,3146.7,0.8678]
["bitfinex","ETHUSD",1720628402079,2.2808,3148.0,3146.7,3.3178]
["bitfinex","ETHUSD",1720628402275,2.2808,3148.0,3146.7,0.3178]
["bitfinex","ETHUSD",1720628402493,2.2808,3148.0,3146.8,0.55]
["bitfinex","ETHUSD",1720628403212,2.2808,3148.0,3146.7,0.55]
["bitfinex","ETHUSD",1720628403412,2.4078,3149.3,3146.8,0.355]
["bitfinex","ETHUSD",1720628403693,2.4078,3149.3,3147.0,3.17753]
["bitfinex","ETHUSD",1720628403902,2.4078,3149.3,3147.1,3.0]
["bitfinex","ETHUSD",1720628404055,2.4078,3149.3,3146.7,0.55]
["bitfinex","ETHUSD",1720628404253,2.4078,3149.3,3146.5,6.72813]
["bitfinex","ETHUSD",1720628404499,0.24078,3149.2,3146.6,0.990635]
["bitfinex","ETHUSD",1720628404662,0.24078,3149.2,3146.8,3.17778]
["bitfinex","ETHUSD",1720628404995,3.24078,3149.2,3146.9,3.55]
["bitfinex","ETHUSD",1720628405682,3.24078,3149.2,3147.0,3.0]
["bitfinex","ETHUSD",1720628405881,0.564858,3149.1,3147.1,0.905]
["bitfinex","ETHUSD",1720628406084,0.564858,3149.1,3146.9,0.55]
["bitfinex","ETHUSD",1720628406909,2.3776,3149.0,3145.6,3.17903]
["bitfinex","ETHUSD",1720628407131,2.3776,3148.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720628407423,3.55,3149.0,3145.8,3.1788]
["bitfinex","ETHUSD",1720628407424,2.3776,3148.7,3145.8,3.1788]
["bitfinex","ETHUSD",1720628407626,5.3776,3148.7,3145.8,3.1788]
["bitfinex","ETHUSD",1720628407791,0.55,3148.6,3145.5,3.819]
["bitfinex","ETHUSD",1720628407992,3.39476,3148.5,3145.6,0.3819]
["bitfinex","ETHUSD",1720628408304,2.4838,3148.3,3144.9,3.819]
["bitfinex","ETHUSD",1720628408501,2.3053,3148.1,3144.9,3.819]
["bitfinex","ETHUSD",1720628408706,2.8553,3148.0,3144.9,3.819]
["bitfinex","ETHUSD",1720628408914,2.3053,3147.8,3144.9,3.819]
["bitfinex","ETHUSD",1720628409115,0.55,3147.7,3144.9,3.819]
["bitfinex","ETHUSD",1720628409290,2.3359,3147.6,3145.0,0.3819]
["bitfinex","ETHUSD",1720628409486,0.55,3147.5,3145.0,0.3819]
["bitfinex","ETHUSD",1720628409889,2.3359,3147.4,3145.0,0.3819]
["bitfinex","ETHUSD",1720628410092,2.3359,3147.4,3144.3,11.219]
["bitfinex","ETHUSD",1720628410093,2.8859,3147.3,3144.3,11.219]
["bitfinex","ETHUSD",1720628410291,2.8859,3147.3,3144.3,3.819]
["bitfinex","ETHUSD",1720628410527,2.4929,3147.1,3144.3,3.819]
["bitfinex","ETHUSD",1720628410759,0.55,3147.0,3144.3,3.819]
["bitfinex","ETHUSD",1720628410936,3.55,3147.0,3144.3,3.819]
["bitfinex","ETHUSD",1720628411134,3.01646009,3146.9,3144.4,0.699943]
["bitfinex","ETHUSD",1720628411431,3.55,3146.8,3144.5,0.06358247]
["bitfinex","ETHUSD",1720628411629,2.3042,3146.7,3144.4,0.699943]
["bitfinex","ETHUSD",1720628411832,2.3042,3146.7,3144.3,3.819]
["bitfinex","ETHUSD",1720628411833,2.8542,3146.6,3143.7,11.219]
["bitfinex","ETHUSD",1720628412030,0.55,3146.5,3143.7,3.819]
["bitfinex","ETHUSD",1720628412195,3.55,3146.8,3143.7,6.99993]
["bitfinex","ETHUSD",1720628412196,2.4105,3146.4,3143.7,6.99993]
["bitfinex","ETHUSD",1720628412390,2.4105,3146.4,3144.1,3.18055]
["bitfinex","ETHUSD",1720628412632,2.4105,3146.4,3144.6,3.18003]
["bitfinex","ETHUSD",1720628412841,2.4105,3146.4,3144.7,3.497943]
["bitfinex","ETHUSD",1720628413133,2.4105,3146.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720628413288,2.4105,3146.4,3145.3,3.0635644]
["bitfinex","ETHUSD",1720628413493,2.4105,3146.4,3145.1,3.0]
["bitfinex","ETHUSD",1720628413692,2.4105,3146.4,3144.8,3.0]
["bitfinex","ETHUSD",1720628413994,2.4105,3146.4,3144.4,3.18022]
["bitfinex","ETHUSD",1720628413995,0.24105,3146.3,3144.4,3.18022]
["bitfinex","ETHUSD",1720628414426,0.24105,3146.3,3144.2,7.4]
["bitfinex","ETHUSD",1720628414638,0.24105,3146.3,3144.4,0.06358808]
["bitfinex","ETHUSD",1720628414937,0.24105,3146.3,3144.3,6.99931]
["bitfinex","ETHUSD",1720628415109,0.24105,3146.3,3144.3,3.819]
["bitfinex","ETHUSD",1720628415310,2.4105,3146.4,3144.4,0.06358171]
["bitfinex","ETHUSD",1720628415499,2.4105,3146.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720628415705,2.4105,3146.4,3145.4,3.06356346]
["bitfinex","ETHUSD",1720628416042,2.4105,3146.4,3145.4,3.0]
["bitfinex","ETHUSD",1720628416242,0.24105,3146.3,3144.8,7.4]
["bitfinex","ETHUSD",1720628417734,0.24105,3146.3,3144.9,3.0]
["bitfinex","ETHUSD",1720628417944,0.24105,3146.3,3145.0,0.55]
["bitfinex","ETHUSD",1720628419644,2.3806,3148.0,3145.6,3.867913]
["bitfinex","ETHUSD",1720628419800,2.3806,3148.0,3145.6,4.046953]
["bitfinex","ETHUSD",1720628420004,2.3806,3148.0,3145.7,6.17893]
["bitfinex","ETHUSD",1720628420216,2.3806,3148.0,3145.8,3.55]
["bitfinex","ETHUSD",1720628420436,2.3806,3148.0,3145.6,0.867913]
["bitfinex","ETHUSD",1720628420623,2.3806,3147.8,3145.7,0.7047043]
["bitfinex","ETHUSD",1720628420828,2.3806,3147.8,3145.8,0.55]
["bitfinex","ETHUSD",1720628421411,2.3806,3147.8,3146.0,3.17863]
["bitfinex","ETHUSD",1720628421617,2.3806,3147.8,3146.1,3.55]
["bitfinex","ETHUSD",1720628422427,2.3806,3147.8,3146.4,3.1782]
["bitfinex","ETHUSD",1720628422743,2.3806,3147.8,3146.8,3.17774]
["bitfinex","ETHUSD",1720628422954,2.3806,3147.8,3146.9,6.17766]
["bitfinex","ETHUSD",1720628423109,2.2685,3149.4,3146.9,6.72766]
["bitfinex","ETHUSD",1720628423508,1.1007779,3149.3,3147.1,3.1775]
["bitfinex","ETHUSD",1720628423703,2.2685,3149.4,3147.2,6.79087697]
["bitfinex","ETHUSD",1720628423933,0.22685,3149.3,3147.4,3.17713]
["bitfinex","ETHUSD",1720628424129,0.22685,3149.3,3147.5,3.0]
["bitfinex","ETHUSD",1720628424544,0.22685,3149.3,3147.6,0.55]
["bitfinex","ETHUSD",1720628425797,0.22685,3149.3,3147.7,3.24043944]
["bitfinex","ETHUSD",1720628425962,2.2685,3149.4,3147.9,3.17665]
["bitfinex","ETHUSD",1720628426131,2.2685,3149.4,3148.0,0.55]
["bitfinex","ETHUSD",1720628426308,2.2685,3149.4,3148.0,3.55]
["bitfinex","ETHUSD",1720628426824,2.2685,3149.4,3148.0,6.72661]
["bitfinex","ETHUSD",1720628427365,2.2685,3149.4,3148.1,3.17651]
["bitfinex","ETHUSD",1720628427527,2.2685,3149.4,3148.2,4.222651]
["bitfinex","ETHUSD",1720628428846,2.2685,3149.4,3148.2,1.222651]
["bitfinex","ETHUSD",1720628429147,2.2685,3149.4,3148.2,0.55]
["bitfinex","ETHUSD",1720628429344,2.2685,3149.4,3148.0,0.55]
["bitfinex","ETHUSD",1720628429938,3.3182,3150.9,3147.1,7.4]
["bitfinex","ETHUSD",1720628429939,1.1007429,3149.3,3147.1,7.4]
["bitfinex","ETHUSD",1720628430262,2.3972,3149.1,3147.1,7.4]
["bitfinex","ETHUSD",1720628430571,2.3972,3148.9,3147.1,7.4]
["bitfinex","ETHUSD",1720628430807,2.3972,3148.7,3146.6,7.4]
["bitfinex","ETHUSD",1720628430925,2.3972,3148.7,3146.5,0.31782]
["bitfinex","ETHUSD",1720628430926,2.3972,3148.5,3146.5,0.31782]
["bitfinex","ETHUSD",1720628431122,1.45053719,3148.6,3146.1,7.4]
["bitfinex","ETHUSD",1720628431123,2.3489,3148.3,3146.1,7.4]
["bitfinex","ETHUSD",1720628431328,1.1007429,3148.2,3146.1,7.4]
["bitfinex","ETHUSD",1720628431529,1.1007429,3148.2,3146.2,0.06430269]
["bitfinex","ETHUSD",1720628432087,1.1007429,3148.2,3146.3,3.17833]
["bitfinex","ETHUSD",1720628432254,0.34496429,3148.1,3146.4,0.32426327]
["bitfinex","ETHUSD",1720628432454,0.34496429,3148.1,3146.4,0.38868665]
["bitfinex","ETHUSD",1720628433126,0.34496429,3148.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720628433357,2.3489,3148.3,3146.7,3.17791]
["bitfinex","ETHUSD",1720628433560,2.3489,3148.3,3147.2,3.17735]
["bitfinex","ETHUSD",1720628433774,2.3489,3148.3,3147.3,3.55]
["bitfinex","ETHUSD",1720628433960,2.3489,3148.3,3147.3,3.61401946]
["bitfinex","ETHUSD",1720628434177,2.3489,3148.3,3147.4,3.0]
["bitfinex","ETHUSD",1720628434379,0.23489,3148.2,3147.3,0.06401946]
["bitfinex","ETHUSD",1720628434546,0.23489,3148.2,3147.4,0.05974267]
["bitfinex","ETHUSD",1720628434751,2.3431,3148.1,3147.4,0.05974267]
["bitfinex","ETHUSD",1720628435077,2.3431,3148.1,3147.5,0.05975617]
["bitfinex","ETHUSD",1720628435449,2.3431,3148.1,3146.9,3.0]
["bitfinex","ETHUSD",1720628435675,0.257799,3148.0,3147.6,0.05970701]
["bitfinex","ETHUSD",1720628436057,0.257799,3148.0,3146.9,3.0]
["bitfinex","ETHUSD",1720628436273,0.257799,3148.0,3147.7,0.05971659]
["bitfinex","ETHUSD",1720628436590,2.3431,3148.1,3147.0,3.2410824]
["bitfinex","ETHUSD",1720628436888,2.3431,3148.1,3147.1,3.6100116]
["bitfinex","ETHUSD",1720628437114,2.3431,3148.1,3147.1,6.8510519]
["bitfinex","ETHUSD",1720628437296,2.358,3150.2,3147.3,3.17728]
["bitfinex","ETHUSD",1720628437465,2.358,3150.0,3147.4,6.79070406]
["bitfinex","ETHUSD",1720628437802,2.358,3149.8,3147.5,0.99679541]
["bitfinex","ETHUSD",1720628437954,1.10071183,3149.7,3147.5,0.99679541]
["bitfinex","ETHUSD",1720628438155,1.10071183,3149.6,3147.6,0.05974347]
["bitfinex","ETHUSD",1720628438376,3.46631183,3149.5,3147.6,0.05974347]
["bitfinex","ETHUSD",1720628438581,1.10071183,3149.4,3147.6,0.05974347]
["bitfinex","ETHUSD",1720628438773,1.10071183,3149.3,3147.6,0.05974347]
["bitfinex","ETHUSD",1720628438974,1.10071183,3149.4,3147.6,0.05974347]
["bitfinex","ETHUSD",1720628439310,0.34663118,3149.3,3147.7,0.30597435]
["bitfinex","ETHUSD",1720628439722,0.34663118,3149.3,3147.8,0.05954995]
["bitfinex","ETHUSD",1720628440678,0.34663118,3149.3,3147.8,3.23636995]
["bitfinex","ETHUSD",1720628440881,2.3656,3149.5,3147.9,3.06351791]
["bitfinex","ETHUSD",1720628441081,2.3656,3149.5,3148.0,3.79012325]
["bitfinex","ETHUSD",1720628441386,2.3656,3149.5,3148.1,3.0]
["bitfinex","ETHUSD",1720628441606,2.3656,3149.5,3148.2,0.05931691]
["bitfinex","ETHUSD",1720628443293,1.10052306,3149.4,3148.2,0.05931691]
["bitfinex","ETHUSD",1720628443501,0.34661231,3149.3,3148.2,0.05931691]
["bitfinex","ETHUSD",1720628444024,1.10065258,3149.2,3148.2,0.05931691]
["bitfinex","ETHUSD",1720628444329,2.273,3149.0,3147.7,7.4]
["bitfinex","ETHUSD",1720628444495,1.10065258,3148.9,3148.3,0.05921512]
["bitfinex","ETHUSD",1720628444701,1.10065258,3148.9,3147.2,7.4]
["bitfinex","ETHUSD",1720628444702,0.33736526,3148.8,3147.2,7.4]
["bitfinex","ETHUSD",1720628444886,1.10065258,3148.7,3148.4,0.05734595]
["bitfinex","ETHUSD",1720628445081,1.10065258,3148.7,3147.6,7.4]
["bitfinex","ETHUSD",1720628445288,2.4563,3148.6,3148.5,0.05729681]
["bitfinex","ETHUSD",1720628445520,3.55695258,3148.6,3147.1,7.4]
["bitfinex","ETHUSD",1720628445816,1.45634784,3148.5,3147.2,0.05793581]
["bitfinex","ETHUSD",1720628446031,1.45634784,3148.5,3146.6,19.86]
["bitfinex","ETHUSD",1720628446032,1.10065258,3148.4,3146.6,19.86]
["bitfinex","ETHUSD",1720628446186,1.10065258,3148.4,3147.3,0.05788663]
["bitfinex","ETHUSD",1720628446382,2.3008,3148.3,3146.6,19.86]
["bitfinex","ETHUSD",1720628446693,1.44125395,3148.2,3146.7,0.05818171]
["bitfinex","ETHUSD",1720628446916,1.10110869,3148.1,3146.7,0.05818171]
["bitfinex","ETHUSD",1720628447431,2.259,3148.0,3146.2,7.4]
["bitfinex","ETHUSD",1720628447591,1.10110869,3147.9,3146.8,0.05818923]
["bitfinex","ETHUSD",1720628447792,1.10110869,3147.9,3145.7,19.86]
["bitfinex","ETHUSD",1720628448013,0.33601087,3147.8,3145.8,2.36286782]
["bitfinex","ETHUSD",1720628448292,1.10110869,3147.7,3145.8,2.36286782]
["bitfinex","ETHUSD",1720628449830,1.1012448,3147.6,3146.0,3.17863]
["bitfinex","ETHUSD",1720628450028,1.1012448,3147.5,3146.1,3.0]
["bitfinex","ETHUSD",1720628450325,1.1012448,3147.4,3146.1,3.05881718]
["bitfinex","ETHUSD",1720628450490,0.33601087,3147.8,3146.2,0.62374472]
["bitfinex","ETHUSD",1720628450689,1.10116653,3147.7,3146.2,0.68251269]
["bitfinex","ETHUSD",1720628450897,1.10116653,3147.6,3146.2,0.68251269]
["bitfinex","ETHUSD",1720628451103,1.10116653,3147.5,3146.2,0.68251269]
["bitfinex","ETHUSD",1720628451305,1.10116653,3147.4,3146.2,0.05876797]
["bitfinex","ETHUSD",1720628451499,1.10116653,3147.7,3145.9,3.0]
["bitfinex","ETHUSD",1720628451700,1.10116653,3147.7,3146.3,0.05871877]
["bitfinex","ETHUSD",1720628451939,1.10116653,3147.7,3146.0,0.55]
["bitfinex","ETHUSD",1720628452241,1.10116653,3147.7,3146.1,0.73169018]
["bitfinex","ETHUSD",1720628452445,1.10116653,3147.7,3146.2,0.55]
["bitfinex","ETHUSD",1720628452643,1.10116653,3147.7,3146.2,0.60876797]
["bitfinex","ETHUSD",1720628452827,1.10116653,3147.7,3146.3,0.06354961]
["bitfinex","ETHUSD",1720628453136,1.10113446,3147.6,3146.3,0.05871877]
["bitfinex","ETHUSD",1720628453343,1.10112188,3147.6,3146.3,0.05871877]
["bitfinex","ETHUSD",1720628453516,1.10112188,3147.5,3146.3,0.48687795]
["bitfinex","ETHUSD",1720628453718,1.10112188,3147.7,3146.3,0.05871877]
["bitfinex","ETHUSD",1720628454640,1.10112188,3147.7,3146.4,0.05866957]
["bitfinex","ETHUSD",1720628454937,1.10112188,3147.7,3145.8,3.0]
["bitfinex","ETHUSD",1720628455148,2.3225,3147.6,3146.5,0.05862037]
["bitfinex","ETHUSD",1720628455306,2.3225,3147.6,3145.8,3.0]
["bitfinex","ETHUSD",1720628455307,1.44348407,3147.5,3145.8,3.0]
["bitfinex","ETHUSD",1720628455651,1.10112188,3147.4,3145.8,6.17881]
["bitfinex","ETHUSD",1720628455849,1.10112188,3147.4,3145.9,0.67247082]
["bitfinex","ETHUSD",1720628456073,2.3225,3147.6,3146.0,3.17853]
["bitfinex","ETHUSD",1720628456364,1.10111544,3147.5,3146.1,3.55]
["bitfinex","ETHUSD",1720628456659,2.3225,3147.6,3146.3,3.17832]
["bitfinex","ETHUSD",1720628456870,1.10113413,3147.5,3146.4,3.55]
["bitfinex","ETHUSD",1720628457189,2.3225,3147.6,3146.5,0.06354425]
["bitfinex","ETHUSD",1720628457377,4.76937294,3149.1,3146.6,3.72801]
["bitfinex","ETHUSD",1720628457665,1.73748705,3149.0,3146.7,3.06353958]
["bitfinex","ETHUSD",1720628457868,2.15610576,3148.9,3146.8,0.68501208]
["bitfinex","ETHUSD",1720628458071,1.10095623,3148.8,3146.8,0.74364904]
["bitfinex","ETHUSD",1720628458235,2.4487,3148.7,3146.8,0.74364904]
["bitfinex","ETHUSD",1720628458430,1.7375422,3148.6,3146.8,0.74364904]
["bitfinex","ETHUSD",1720628458640,2.4487,3148.7,3146.8,0.74364904]
["bitfinex","ETHUSD",1720628458641,1.7375957,3148.5,3146.8,0.74364904]
["bitfinex","ETHUSD",1720628458933,1.2747158,3148.4,3146.8,0.74364904]
["bitfinex","ETHUSD",1720628459134,1.10095623,3148.3,3146.8,0.05863696]
["bitfinex","ETHUSD",1720628459827,1.1010513,3148.2,3146.8,0.05863696]
["bitfinex","ETHUSD",1720628460027,1.1010513,3148.1,3147.0,3.17755]
["bitfinex","ETHUSD",1720628460234,1.1010513,3148.0,3147.1,3.0]
["bitfinex","ETHUSD",1720628460537,2.4487,3148.7,3147.1,3.0584428]
["bitfinex","ETHUSD",1720628460862,1.3457725,3148.6,3147.1,3.0584428]
["bitfinex","ETHUSD",1720628461082,1.1009025,3148.5,3147.1,0.0584428]
["bitfinex","ETHUSD",1720628461391,1.1009025,3148.5,3146.7,3.16162301]
["bitfinex","ETHUSD",1720628461594,1.1009025,3148.5,3147.2,0.0583531]
["bitfinex","ETHUSD",1720628461894,1.1009025,3148.5,3147.3,0.05829785]
["bitfinex","ETHUSD",1720628462091,1.1009025,3148.5,3146.7,3.16162301]
["bitfinex","ETHUSD",1720628462295,1.1009025,3148.5,3147.4,0.05824868]
["bitfinex","ETHUSD",1720628462455,1.1009025,3148.5,3146.7,0.53278531]
["bitfinex","ETHUSD",1720628462661,1.1009025,3148.5,3147.5,0.05820154]
["bitfinex","ETHUSD",1720628463001,1.1009025,3148.5,3147.1,7.4]
["bitfinex","ETHUSD",1720628463295,2.20183243,3148.4,3147.2,3.05834905]
["bitfinex","ETHUSD",1720628463503,2.4487,3148.7,3147.2,3.05834905]
["bitfinex","ETHUSD",1720628463504,1.10089711,3148.3,3147.3,1.91358391]
["bitfinex","ETHUSD",1720628463699,1.10089711,3148.2,3147.3,1.97188379]
["bitfinex","ETHUSD",1720628464061,1.10089711,3148.1,3147.3,1.42188379]
["bitfinex","ETHUSD",1720628464405,1.10084447,3148.0,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628464599,2.4487,3148.7,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628464600,1.10084447,3147.9,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628465008,1.10084447,3147.8,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628465164,1.10084447,3148.6,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628465368,0.99157752,3148.5,3147.2,3.0]
["bitfinex","ETHUSD",1720628465704,1.10084447,3148.4,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628466405,0.35495445,3148.5,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628466605,1.10084507,3148.4,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628466761,1.10084507,3148.3,3147.3,0.05829988]
["bitfinex","ETHUSD",1720628466963,1.10084507,3148.2,3147.3,0.5415057]
["bitfinex","ETHUSD",1720628467306,2.3952,3149.5,3147.3,4.3605057]
["bitfinex","ETHUSD",1720628467608,1.73677637,3149.4,3147.4,3.55]
["bitfinex","ETHUSD",1720628467766,1.73677637,3149.3,3147.4,3.0]
["bitfinex","ETHUSD",1720628467966,2.3952,3149.5,3147.5,0.0580962]
["bitfinex","ETHUSD",1720628467967,1.73677637,3149.2,3147.5,0.0580962]
["bitfinex","ETHUSD",1720628468167,1.91045401,3149.1,3147.5,0.0580962]
["bitfinex","ETHUSD",1720628468361,1.10064177,3149.0,3147.5,0.0580962]
["bitfinex","ETHUSD",1720628469803,1.10075632,3148.9,3147.5,0.0580962]
["bitfinex","ETHUSD",1720628469987,1.10075632,3148.8,3147.5,0.0580962]
["bitfinex","ETHUSD",1720628470507,1.10075632,3148.7,3147.6,0.55]
["bitfinex","ETHUSD",1720628470670,1.10075632,3148.6,3147.6,0.0578363]
["bitfinex","ETHUSD",1720628470865,1.10075632,3148.5,3147.4,3.729]
["bitfinex","ETHUSD",1720628471067,1.10075632,3148.4,3147.7,0.05778714]
["bitfinex","ETHUSD",1720628471268,0.17367764,3149.1,3147.5,3.42122058]
["bitfinex","ETHUSD",1720628471592,1.10072388,3149.0,3147.8,0.05771571]
["bitfinex","ETHUSD",1720628471789,2.3952,3149.5,3147.6,0.05781403]
["bitfinex","ETHUSD",1720628471790,1.10072388,3148.9,3147.6,0.05781403]
["bitfinex","ETHUSD",1720628471989,1.10072388,3148.8,3147.9,0.05766656]
["bitfinex","ETHUSD",1720628472196,2.3952,3149.5,3147.5,3.42122058]
["bitfinex","ETHUSD",1720628472197,1.10072388,3148.7,3147.7,0.05776487]
["bitfinex","ETHUSD",1720628472397,3.42609157,3149.4,3148.0,0.0576174]
["bitfinex","ETHUSD",1720628472609,2.31910778,3149.3,3147.5,3.0]
["bitfinex","ETHUSD",1720628472781,4.07027862,3149.2,3147.2,0.1619624]
["bitfinex","ETHUSD",1720628472983,2.28697862,3149.1,3147.6,0.05779985]
["bitfinex","ETHUSD",1720628473297,1.73725321,3149.0,3147.7,0.05775069]
["bitfinex","ETHUSD",1720628473494,1.73725321,3148.9,3147.1,7.4]
["bitfinex","ETHUSD",1720628473682,2.4473,3148.7,3147.8,0.05770153]
["bitfinex","ETHUSD",1720628473885,2.1435988,3148.8,3146.7,7.4]
["bitfinex","ETHUSD",1720628473886,2.4473,3148.5,3146.7,7.4]
["bitfinex","ETHUSD",1720628474199,2.4473,3148.1,3147.9,0.05771314]
["bitfinex","ETHUSD",1720628474373,2.4473,3148.1,3146.3,7.4]
["bitfinex","ETHUSD",1720628474374,2.3595,3147.9,3146.3,7.4]
["bitfinex","ETHUSD",1720628474570,1.73725321,3147.8,3145.9,7.4]
["bitfinex","ETHUSD",1720628474770,2.32822136,3147.6,3146.4,0.05667525]
["bitfinex","ETHUSD",1720628474995,2.32822136,3147.4,3145.9,7.4]
["bitfinex","ETHUSD",1720628475220,1.73725321,3147.3,3146.5,0.05489014]
["bitfinex","ETHUSD",1720628475405,1.73725321,3147.2,3145.9,7.4]
["bitfinex","ETHUSD",1720628475731,1.10085276,3147.1,3145.7,3.729]
["bitfinex","ETHUSD",1720628475875,1.10085276,3147.1,3146.0,0.05513616]
["bitfinex","ETHUSD",1720628476131,1.10085276,3147.0,3145.8,3.44389302]
["bitfinex","ETHUSD",1720628476430,2.32822136,3147.6,3146.1,0.05508695]
["bitfinex","ETHUSD",1720628476431,1.10135649,3146.9,3146.1,0.05508695]
["bitfinex","ETHUSD",1720628476627,1.10135649,3146.9,3145.8,3.38865844]
["bitfinex","ETHUSD",1720628476628,1.10135649,3146.8,3146.2,0.05503774]
["bitfinex","ETHUSD",1720628476930,0.64249746,3147.7,3145.8,0.38865844]
["bitfinex","ETHUSD",1720628476931,1.10135649,3146.7,3145.8,0.38865844]
["bitfinex","ETHUSD",1720628477152,1.10135649,3147.4,3145.8,0.38865844]
["bitfinex","ETHUSD",1720628477352,5.88900798,3147.3,3146.3,0.05498854]
["bitfinex","ETHUSD",1720628477561,1.73842485,3147.2,3145.5,7.4]
["bitfinex","ETHUSD",1720628477747,1.73842485,3147.1,3145.5,7.4]
["bitfinex","ETHUSD",1720628477929,1.10135649,3147.0,3145.6,0.79533303]
["bitfinex","ETHUSD",1720628478124,1.10135649,3146.9,3145.7,0.06356091]
["bitfinex","ETHUSD",1720628478325,2.3735,3147.3,3145.7,0.11884471]
["bitfinex","ETHUSD",1720628478326,1.10135649,3146.8,3145.7,0.11884471]
["bitfinex","ETHUSD",1720628478640,2.3735,3147.3,3145.8,0.06355871]
["bitfinex","ETHUSD",1720628478840,1.10124599,3147.2,3145.9,0.05518537]
["bitfinex","ETHUSD",1720628479032,0.64249746,3147.7,3146.1,2.3069]
["bitfinex","ETHUSD",1720628479033,1.10124599,3147.1,3146.1,2.3069]
["bitfinex","ETHUSD",1720628479228,2.3735,3148.1,3146.2,0.55]
["bitfinex","ETHUSD",1720628479455,2.3735,3148.1,3146.2,0.05503774]
["bitfinex","ETHUSD",1720628479856,2.32686828,3147.8,3146.2,0.05503774]
["bitfinex","ETHUSD",1720628480059,1.73826126,3147.7,3146.3,0.05498854]
["bitfinex","ETHUSD",1720628480229,2.14477421,3147.6,3146.3,0.05498854]
["bitfinex","ETHUSD",1720628480573,1.73826126,3147.5,3145.6,3.74]
["bitfinex","ETHUSD",1720628480775,1.1012988,3147.4,3145.8,3.17882]
["bitfinex","ETHUSD",1720628480933,1.1012988,3147.3,3145.9,3.55]
["bitfinex","ETHUSD",1720628481135,1.1012988,3147.2,3145.9,3.60549744]
["bitfinex","ETHUSD",1720628481480,3.4042988,3147.1,3145.9,0.05549744]
["bitfinex","ETHUSD",1720628481768,1.73845124,3147.0,3145.9,0.05549744]
["bitfinex","ETHUSD",1720628481936,1.73845124,3147.0,3145.5,7.4]
["bitfinex","ETHUSD",1720628481937,1.73845124,3146.9,3145.5,7.4]
["bitfinex","ETHUSD",1720628482143,1.1012988,3146.8,3146.0,0.05544822]
["bitfinex","ETHUSD",1720628482375,3.0,3147.8,3145.1,11.219]
["bitfinex","ETHUSD",1720628482376,1.1012988,3146.7,3145.1,11.219]
["bitfinex","ETHUSD",1720628482596,0.27730099,3144.5,3144.3,7.4]
["bitfinex","ETHUSD",1720628482776,0.27730099,3144.5,3143.6,7.4]
["bitfinex","ETHUSD",1720628482978,0.27730099,3144.5,3143.0,7.4]
["bitfinex","ETHUSD",1720628482979,1.10213876,3144.4,3143.0,7.4]
["bitfinex","ETHUSD",1720628483180,1.10213876,3144.3,3143.1,0.75133233]
["bitfinex","ETHUSD",1720628483379,0.27730099,3144.5,3143.1,0.75133233]
["bitfinex","ETHUSD",1720628483380,1.10213876,3144.4,3143.1,0.75133233]
["bitfinex","ETHUSD",1720628483561,0.27730099,3144.5,3143.1,0.75133233]
["bitfinex","ETHUSD",1720628483873,1.10224128,3144.4,3143.1,0.75133233]
["bitfinex","ETHUSD",1720628484212,0.27730099,3144.5,3143.1,0.75133233]
["bitfinex","ETHUSD",1720628484505,0.27730099,3144.5,3143.2,0.81513323]
["bitfinex","ETHUSD",1720628484506,0.2749401,3144.4,3143.2,0.81513323]
["bitfinex","ETHUSD",1720628484674,0.27730099,3144.5,3143.2,0.81513323]
["bitfinex","ETHUSD",1720628485166,0.27730099,3144.5,3143.3,2.3523]
["bitfinex","ETHUSD",1720628485366,0.27730099,3144.5,3143.3,5.53359]
["bitfinex","ETHUSD",1720628485560,0.27730099,3144.5,3143.4,3.0]
["bitfinex","ETHUSD",1720628485804,0.27730099,3144.5,3143.5,0.853359]
["bitfinex","ETHUSD",1720628486103,0.27730099,3144.5,3143.6,0.55]
["bitfinex","ETHUSD",1720628487305,0.27730099,3144.5,3143.5,0.853359]
["bitfinex","ETHUSD",1720628488461,0.27730099,3144.5,3143.0,7.4]
["bitfinex","ETHUSD",1720628488462,2.3449,3145.3,3143.0,7.4]
["bitfinex","ETHUSD",1720628488662,1.65228288,3145.2,3143.0,7.4]
["bitfinex","ETHUSD",1720628488904,1.10228288,3145.1,3143.4,3.18125]
["bitfinex","ETHUSD",1720628489201,2.3449,3145.3,3143.4,3.18125]
["bitfinex","ETHUSD",1720628489406,2.3449,3145.3,3143.1,3.18156]
["bitfinex","ETHUSD",1720628489607,0.23449,3145.2,3143.2,4.376319]
["bitfinex","ETHUSD",1720628489768,0.23449,3145.2,3143.2,4.557769]
["bitfinex","ETHUSD",1720628490100,0.23449,3145.2,3143.3,3.55]
["bitfinex","ETHUSD",1720628490314,0.23449,3145.2,3143.4,0.0455577]
["bitfinex","ETHUSD",1720628490477,2.8091,3145.1,3143.4,0.0455577]
["bitfinex","ETHUSD",1720628490678,0.604359,3145.0,3143.0,7.55934732]
["bitfinex","ETHUSD",1720628490879,1.65236869,3144.9,3143.5,0.04602377]
["bitfinex","ETHUSD",1720628491080,0.55,3144.9,3143.0,7.4]
["bitfinex","ETHUSD",1720628491281,3.54679842,3144.8,3143.1,0.04622705]
["bitfinex","ETHUSD",1720628491615,3.55,3144.7,3143.1,0.04622705]
["bitfinex","ETHUSD",1720628491904,0.59944,3144.6,3143.1,0.04622705]
["bitfinex","ETHUSD",1720628492225,2.4444,3144.8,3143.1,0.04622705]
["bitfinex","ETHUSD",1720628492679,2.4444,3144.8,3143.1,3.04622705]
["bitfinex","ETHUSD",1720628493081,2.4444,3144.8,3143.2,0.55]
["bitfinex","ETHUSD",1720628493381,2.4444,3144.8,3143.3,0.04469505]
["bitfinex","ETHUSD",1720628494583,2.4444,3144.8,3143.3,6.22605505]
["bitfinex","ETHUSD",1720628494771,2.4444,3144.8,3143.4,4.12195151]
["bitfinex","ETHUSD",1720628494975,2.4444,3144.8,3143.5,3.0]
["bitfinex","ETHUSD",1720628495175,2.4444,3144.8,3143.5,0.04453147]
["bitfinex","ETHUSD",1720628495806,2.4444,3144.8,3143.1,3.0]
["bitfinex","ETHUSD",1720628496016,2.4444,3144.8,3143.6,0.04448219]
["bitfinex","ETHUSD",1720628496309,2.4444,3144.8,3143.7,0.0444329]
["bitfinex","ETHUSD",1720628496629,2.4444,3144.8,3143.5,3.18115]
["bitfinex","ETHUSD",1720628496802,2.4444,3144.8,3143.8,0.04438362]
["bitfinex","ETHUSD",1720628496985,2.4444,3144.8,3143.6,3.59448219]
["bitfinex","ETHUSD",1720628497312,2.4444,3144.8,3143.9,0.04433434]
["bitfinex","ETHUSD",1720628497515,2.4444,3144.8,3143.6,3.55]
["bitfinex","ETHUSD",1720628497721,2.4444,3144.8,3143.7,1.1394329]
["bitfinex","ETHUSD",1720628498895,2.4444,3144.8,3143.7,1.10752393]
["bitfinex","ETHUSD",1720628499605,2.77721563,3144.8,3143.7,1.10752393]
["bitfinex","ETHUSD",1720628499992,0.33281563,3144.8,3143.7,1.10752393]
["bitfinex","ETHUSD",1720628500982,2.2591,3145.4,3143.8,3.738]
["bitfinex","ETHUSD",1720628501197,2.59189283,3145.4,3143.9,3.80264239]
["bitfinex","ETHUSD",1720628501497,2.59189283,3145.4,3143.9,3.84688536]
["bitfinex","ETHUSD",1720628501912,2.3664,3146.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720628502112,2.3664,3146.0,3144.6,3.738]
["bitfinex","ETHUSD",1720628502324,0.33279561,3145.8,3144.9,3.17969]
["bitfinex","ETHUSD",1720628502536,2.3664,3146.0,3145.0,3.0]
["bitfinex","ETHUSD",1720628502693,2.3664,3146.0,3145.0,3.04362397]
["bitfinex","ETHUSD",1720628502890,2.3664,3146.0,3145.1,0.3043624]
["bitfinex","ETHUSD",1720628503200,2.3664,3146.0,3145.2,0.04352549]
["bitfinex","ETHUSD",1720628503408,2.3664,3146.4,3145.2,0.04352549]
["bitfinex","ETHUSD",1720628504092,2.3664,3146.4,3145.3,0.04347625]
["bitfinex","ETHUSD",1720628504298,2.3664,3146.4,3144.8,6.17978]
["bitfinex","ETHUSD",1720628504496,2.3664,3146.4,3144.9,1.52963921]
["bitfinex","ETHUSD",1720628504497,2.60304,3146.4,3144.9,1.52963921]
["bitfinex","ETHUSD",1720628505131,2.60304,3146.4,3144.9,0.59367321]
["bitfinex","ETHUSD",1720628505339,2.60304,3146.4,3144.9,0.04367321]
["bitfinex","ETHUSD",1720628505692,1.10170649,3146.3,3144.9,0.04367321]
["bitfinex","ETHUSD",1720628505896,2.60304,3146.4,3144.9,0.04367321]
["bitfinex","ETHUSD",1720628506150,1.10175616,3146.3,3144.3,3.0]
["bitfinex","ETHUSD",1720628506446,1.47223578,3146.2,3144.4,1.03576448]
["bitfinex","ETHUSD",1720628506645,0.37047962,3146.2,3144.5,3.18006]
["bitfinex","ETHUSD",1720628506952,2.3664,3146.4,3144.9,3.17967]
["bitfinex","ETHUSD",1720628507153,2.3664,3146.4,3145.0,7.39519637]
["bitfinex","ETHUSD",1720628507307,2.3664,3146.4,3145.1,3.17953]
["bitfinex","ETHUSD",1720628507505,2.3664,3146.4,3145.2,3.04352549]
["bitfinex","ETHUSD",1720628507814,2.3664,3146.4,3145.3,3.0]
["bitfinex","ETHUSD",1720628508007,2.3664,3146.4,3145.2,0.04352549]
["bitfinex","ETHUSD",1720628508008,2.60304,3146.4,3145.2,0.04352549]
["bitfinex","ETHUSD",1720628508259,2.60304,3146.4,3145.4,0.04342702]
["bitfinex","ETHUSD",1720628508416,1.10168969,3146.3,3145.3,0.04347625]
["bitfinex","ETHUSD",1720628508632,2.60304,3146.4,3145.5,0.04337779]
["bitfinex","ETHUSD",1720628508633,1.10168969,3146.2,3145.5,0.04337779]
["bitfinex","ETHUSD",1720628508842,1.10168969,3146.3,3145.4,0.04323424]
["bitfinex","ETHUSD",1720628509010,0.37047297,3146.2,3144.7,3.0]
["bitfinex","ETHUSD",1720628509210,1.10176365,3146.1,3144.7,3.0]
["bitfinex","ETHUSD",1720628509440,0.37047297,3146.2,3144.8,0.04352967]
["bitfinex","ETHUSD",1720628509645,1.1018356,3146.1,3144.8,0.04352967]
["bitfinex","ETHUSD",1720628509815,1.1018356,3146.0,3144.3,3.0]
["bitfinex","ETHUSD",1720628510008,1.1018356,3145.9,3144.9,0.04351086]
["bitfinex","ETHUSD",1720628510208,1.1018356,3146.1,3144.3,3.0]
["bitfinex","ETHUSD",1720628510463,1.1018356,3146.1,3145.0,0.0435306]
["bitfinex","ETHUSD",1720628510464,2.3513,3146.0,3145.0,0.0435306]
["bitfinex","ETHUSD",1720628510754,2.3513,3146.0,3143.4,11.138]
["bitfinex","ETHUSD",1720628510755,2.3513,3145.8,3143.4,11.138]
["bitfinex","ETHUSD",1720628510955,3.79844916,3145.7,3143.5,0.04271912]
["bitfinex","ETHUSD",1720628511110,2.3246,3145.5,3143.5,0.04271912]
["bitfinex","ETHUSD",1720628511310,1.6518356,3145.4,3143.0,3.738]
["bitfinex","ETHUSD",1720628511556,1.1018356,3145.3,3143.1,0.041533]
["bitfinex","ETHUSD",1720628511850,1.1018356,3145.3,3144.0,3.738]
["bitfinex","ETHUSD",1720628512036,0.34264356,3145.3,3144.1,0.3738]
["bitfinex","ETHUSD",1720628512238,2.3246,3145.5,3144.1,0.41484013]
["bitfinex","ETHUSD",1720628512435,2.3926,3146.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720628512748,1.10167316,3146.0,3144.3,6.2848546]
["bitfinex","ETHUSD",1720628513065,1.10167316,3145.9,3144.4,0.55]
["bitfinex","ETHUSD",1720628513232,1.10167316,3145.8,3144.4,0.55]
["bitfinex","ETHUSD",1720628513550,2.3926,3146.1,3144.5,0.71797024]
["bitfinex","ETHUSD",1720628513757,1.10177636,3146.0,3144.5,0.71797024]
["bitfinex","ETHUSD",1720628513931,1.10177636,3146.0,3144.5,0.04084308]
["bitfinex","ETHUSD",1720628514830,2.2919,3145.9,3144.5,0.04084308]
["bitfinex","ETHUSD",1720628515031,1.10177636,3145.8,3143.8,3.0]
["bitfinex","ETHUSD",1720628515234,1.10177636,3145.8,3144.6,0.04079382]
["bitfinex","ETHUSD",1720628515438,1.10177636,3145.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720628515439,0.55,3145.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720628515643,1.266954,3145.6,3143.5,1.01846]
["bitfinex","ETHUSD",1720628515824,1.266954,3145.6,3143.5,1.05979582]
["bitfinex","ETHUSD",1720628515825,1.10177636,3145.5,3143.5,1.05979582]
["bitfinex","ETHUSD",1720628516027,0.16517764,3145.6,3143.5,4.24091582]
["bitfinex","ETHUSD",1720628516233,1.1020073,3145.5,3143.5,1.05979582]
["bitfinex","ETHUSD",1720628516458,0.55,3145.8,3143.5,1.05979582]
["bitfinex","ETHUSD",1720628516459,2.2822,3145.4,3143.5,1.05979582]
["bitfinex","ETHUSD",1720628516663,1.1020073,3145.3,3143.5,0.04133582]
["bitfinex","ETHUSD",1720628517170,2.2904,3145.1,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628517373,1.1020073,3145.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628517673,0.33924073,3144.9,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628517975,1.1020073,3144.8,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628519375,0.33924073,3144.9,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628519572,1.10233106,3144.8,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628519739,1.10233106,3144.7,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628520080,2.261,3144.5,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628520304,0.33633311,3144.4,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628520578,2.261,3144.5,3143.0,0.0415823]
["bitfinex","ETHUSD",1720628520871,2.261,3144.5,3143.0,3.2232423]
["bitfinex","ETHUSD",1720628521042,2.261,3144.5,3143.1,3.55]
["bitfinex","ETHUSD",1720628521265,2.261,3144.5,3143.1,6.73156]
["bitfinex","ETHUSD",1720628521463,2.261,3144.5,3143.2,0.04059819]
["bitfinex","ETHUSD",1720628521664,2.261,3144.5,3143.3,0.67721582]
["bitfinex","ETHUSD",1720628522004,2.59379297,3145.0,3143.4,0.0404996]
["bitfinex","ETHUSD",1720628522154,1.10218798,3144.9,3143.4,0.0404996]
["bitfinex","ETHUSD",1720628522470,1.10218798,3144.8,3143.4,0.0404996]
["bitfinex","ETHUSD",1720628522667,2.59379297,3145.0,3143.4,0.0404996]
["bitfinex","ETHUSD",1720628522855,1.36157222,3144.9,3143.4,0.0404996]
["bitfinex","ETHUSD",1720628523063,1.10219292,3144.8,3142.9,3.98091646]
["bitfinex","ETHUSD",1720628523289,1.10219292,3144.8,3143.0,0.0406968]
["bitfinex","ETHUSD",1720628523653,1.10219292,3144.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720628523854,1.10219292,3144.8,3143.2,3.04059819]
["bitfinex","ETHUSD",1720628524088,1.10219292,3144.8,3143.3,0.62221582]
["bitfinex","ETHUSD",1720628524297,1.10219292,3144.8,3143.4,0.5904996]
["bitfinex","ETHUSD",1720628524461,1.10219292,3144.8,3143.4,3.0404996]
["bitfinex","ETHUSD",1720628524660,1.10219292,3144.8,3143.5,3.0]
["bitfinex","ETHUSD",1720628524898,1.10219292,3144.8,3143.6,0.04040102]
["bitfinex","ETHUSD",1720628525102,1.10219292,3144.8,3143.4,7.4]
["bitfinex","ETHUSD",1720628525401,1.10219292,3144.8,3143.5,3.04045031]
["bitfinex","ETHUSD",1720628525972,0.2593793,3144.9,3143.5,3.04045031]
["bitfinex","ETHUSD",1720628526177,1.3875731,3144.8,3143.5,4.08449534]
["bitfinex","ETHUSD",1720628526382,1.10225587,3144.7,3143.5,4.08449534]
["bitfinex","ETHUSD",1720628526582,1.10225587,3144.6,3143.5,4.08449534]
["bitfinex","ETHUSD",1720628526779,1.10225587,3144.5,3143.5,4.08449534]
["bitfinex","ETHUSD",1720628527088,0.28531723,3144.8,3143.5,4.08449534]
["bitfinex","ETHUSD",1720628527288,1.10216066,3144.7,3143.6,1.14844953]
["bitfinex","ETHUSD",1720628527491,1.10216066,3144.6,3143.7,0.04035174]
["bitfinex","ETHUSD",1720628527703,1.10216066,3144.7,3143.7,0.04035174]
["bitfinex","ETHUSD",1720628527884,0.33279297,3145.0,3143.7,0.1039605]
["bitfinex","ETHUSD",1720628528082,2.3396,3145.5,3143.9,3.18075]
["bitfinex","ETHUSD",1720628528284,1.10189654,3145.4,3144.1,5.62276]
["bitfinex","ETHUSD",1720628528591,0.33275991,3145.9,3144.3,3.18032]
["bitfinex","ETHUSD",1720628528778,1.10174909,3145.8,3144.3,6.36059]
["bitfinex","ETHUSD",1720628528979,1.10174909,3145.7,3144.4,3.0399583]
["bitfinex","ETHUSD",1720628529289,0.33275991,3145.9,3144.4,3.0399583]
["bitfinex","ETHUSD",1720628529290,1.10174909,3145.8,3144.4,3.0399583]
["bitfinex","ETHUSD",1720628529613,1.10174909,3145.8,3144.5,3.0]
["bitfinex","ETHUSD",1720628529815,1.10174909,3145.8,3144.4,0.71699913]
["bitfinex","ETHUSD",1720628530117,1.10174909,3145.8,3144.5,0.03970489]
["bitfinex","ETHUSD",1720628530318,0.63781916,3145.7,3143.8,0.1546757]
["bitfinex","ETHUSD",1720628530477,0.17395683,3145.6,3143.9,0.03883368]
["bitfinex","ETHUSD",1720628530681,0.17395683,3145.6,3143.9,3.18072]
["bitfinex","ETHUSD",1720628530883,0.17395683,3145.6,3143.6,4.14844953]
["bitfinex","ETHUSD",1720628530884,1.10174909,3145.5,3144.0,3.03878441]
["bitfinex","ETHUSD",1720628531191,1.10174909,3145.5,3144.1,3.0]
["bitfinex","ETHUSD",1720628531387,2.4522,3145.4,3144.0,0.03878441]
["bitfinex","ETHUSD",1720628531587,1.457144,3145.3,3144.2,0.03868587]
["bitfinex","ETHUSD",1720628531893,1.10174909,3145.2,3144.1,0.03873514]
["bitfinex","ETHUSD",1720628532098,1.10174909,3145.2,3144.2,0.03868587]
["bitfinex","ETHUSD",1720628532323,1.10174909,3145.2,3143.6,4.30583526]
["bitfinex","ETHUSD",1720628532543,1.10174909,3145.2,3143.7,0.03893225]
["bitfinex","ETHUSD",1720628532706,1.10202461,3145.1,3143.7,0.791517]
["bitfinex","ETHUSD",1720628532905,1.10202461,3145.0,3143.7,0.03893225]
["bitfinex","ETHUSD",1720628533233,3.6403541,3144.9,3142.9,2.4386233]
["bitfinex","ETHUSD",1720628533386,1.74017871,3144.8,3143.8,0.03774356]
["bitfinex","ETHUSD",1720628533585,1.74017871,3144.7,3142.9,2.5946644]
["bitfinex","ETHUSD",1720628533792,2.4522,3144.9,3142.9,2.5946644]
["bitfinex","ETHUSD",1720628533793,1.10202461,3144.6,3142.9,2.5946644]
["bitfinex","ETHUSD",1720628534015,1.34724461,3144.8,3143.0,4.03560434]
["bitfinex","ETHUSD",1720628534229,1.10202461,3144.7,3143.0,4.03560434]
["bitfinex","ETHUSD",1720628534398,1.10202461,3144.7,3143.1,3.0]
["bitfinex","ETHUSD",1720628534799,1.10202461,3144.7,3143.2,0.0380393]
["bitfinex","ETHUSD",1720628535114,1.10202461,3144.7,3143.3,0.30380393]
["bitfinex","ETHUSD",1720628535417,1.10202461,3144.7,3143.4,0.0379407]
["bitfinex","ETHUSD",1720628535994,1.1022159,3144.6,3143.4,0.0379407]
["bitfinex","ETHUSD",1720628536201,1.1022159,3144.5,3143.4,0.0379407]
["bitfinex","ETHUSD",1720628536401,0.24522,3144.8,3143.4,0.0379407]
["bitfinex","ETHUSD",1720628536402,1.1022159,3144.4,3143.4,0.0379407]
["bitfinex","ETHUSD",1720628536618,1.1022159,3144.3,3143.1,3.0]
["bitfinex","ETHUSD",1720628536784,1.1022159,3144.7,3143.5,0.03789141]
["bitfinex","ETHUSD",1720628536983,1.1022159,3144.7,3143.2,0.69974664]
["bitfinex","ETHUSD",1720628537226,1.1022159,3144.7,3143.3,0.03799]
["bitfinex","ETHUSD",1720628539250,0.24522,3144.8,3143.3,0.03799]
["bitfinex","ETHUSD",1720628539463,1.10220065,3144.7,3143.4,6.91923]
["bitfinex","ETHUSD",1720628539748,1.10220065,3144.6,3143.8,6.23]
["bitfinex","ETHUSD",1720628539955,2.32919099,3145.4,3144.0,3.18062]
["bitfinex","ETHUSD",1720628540161,2.32919099,3145.4,3144.2,3.738]
["bitfinex","ETHUSD",1720628540162,1.10192019,3145.3,3144.2,3.738]
["bitfinex","ETHUSD",1720628540457,1.10192019,3145.2,3144.3,0.58765893]
["bitfinex","ETHUSD",1720628540654,1.10192019,3145.1,3144.3,3.58765893]
["bitfinex","ETHUSD",1720628540818,2.32919099,3145.4,3144.3,3.58765893]
["bitfinex","ETHUSD",1720628541018,1.10177465,3145.3,3144.4,0.73256589]
["bitfinex","ETHUSD",1720628541224,2.32919099,3145.4,3144.4,0.73256589]
["bitfinex","ETHUSD",1720628541225,1.10177465,3145.2,3144.4,0.73256589]
["bitfinex","ETHUSD",1720628541421,1.10177465,3145.3,3144.5,0.03756041]
["bitfinex","ETHUSD",1720628541632,1.10177465,3145.2,3144.5,0.03756041]
["bitfinex","ETHUSD",1720628541942,2.32919099,3145.4,3144.6,3.738]
["bitfinex","ETHUSD",1720628542147,2.32919099,3145.4,3144.7,3.42137671]
["bitfinex","ETHUSD",1720628542487,2.32919099,3145.4,3144.8,2.37768395]
["bitfinex","ETHUSD",1720628542693,2.32919099,3145.4,3144.8,2.3141]
["bitfinex","ETHUSD",1720628542988,2.00119853,3145.4,3144.9,3.7753634]
["bitfinex","ETHUSD",1720628543127,2.00119853,3145.4,3145.0,3.60894634]
["bitfinex","ETHUSD",1720628543466,2.00119853,3145.4,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628546038,2.4248,3146.8,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628546256,2.28905163,3146.7,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628546455,1.73905163,3146.6,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628546698,1.27555368,3146.5,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628546884,1.10164852,3146.4,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628547194,2.3795,3146.3,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628547369,1.10164852,3146.2,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628547573,0.63766971,3146.1,3145.1,0.03726491]
["bitfinex","ETHUSD",1720628547756,1.27558034,3146.0,3144.9,7.4]
["bitfinex","ETHUSD",1720628548097,1.10164852,3145.9,3145.0,0.03712422]
["bitfinex","ETHUSD",1720628549067,0.17393182,3146.0,3145.0,0.03712422]
["bitfinex","ETHUSD",1720628549270,1.65191052,3145.9,3145.0,0.03712422]
["bitfinex","ETHUSD",1720628549480,1.73964375,3145.8,3144.9,7.4]
["bitfinex","ETHUSD",1720628549791,0.55,3145.9,3144.9,7.4]
["bitfinex","ETHUSD",1720628549792,4.75962299,3145.6,3144.9,7.4]
["bitfinex","ETHUSD",1720628550011,2.28964375,3145.5,3144.9,7.4]
["bitfinex","ETHUSD",1720628550156,2.44457042,3145.4,3144.9,7.4]
["bitfinex","ETHUSD",1720628550357,2.28964375,3145.3,3144.1,7.4]
["bitfinex","ETHUSD",1720628550653,1.10191052,3145.2,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628550857,1.10191052,3145.1,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628551056,1.10191052,3145.3,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628551355,0.18068372,3145.2,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628551516,1.10191052,3145.1,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628552038,1.10191052,3145.1,3144.2,3.03632226]
["bitfinex","ETHUSD",1720628552401,0.18068372,3145.2,3144.2,3.03632226]
["bitfinex","ETHUSD",1720628552613,1.10211417,3145.1,3144.2,3.03632226]
["bitfinex","ETHUSD",1720628552817,2.3213,3144.9,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628553017,1.74022138,3144.8,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628553200,1.10211417,3144.7,3144.1,7.4]
["bitfinex","ETHUSD",1720628553401,1.10211417,3144.8,3144.1,7.4]
["bitfinex","ETHUSD",1720628553609,0.34234142,3144.7,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628553834,1.10211417,3144.6,3144.2,0.03632226]
["bitfinex","ETHUSD",1720628554014,1.10211417,3144.6,3143.7,7.4]
["bitfinex","ETHUSD",1720628554433,1.10211417,3144.6,3143.8,0.03651935]
["bitfinex","ETHUSD",1720628554739,0.63814009,3144.5,3143.8,0.03651935]
["bitfinex","ETHUSD",1720628554935,0.63814009,3144.5,3143.2,7.4]
["bitfinex","ETHUSD",1720628554936,1.2761396,3144.4,3143.2,7.4]
["bitfinex","ETHUSD",1720628555236,1.74025426,3144.3,3143.3,0.0348515]
["bitfinex","ETHUSD",1720628555438,1.74025426,3144.2,3143.3,0.0348515]
["bitfinex","ETHUSD",1720628555644,1.74061882,3144.1,3143.3,0.0348515]
["bitfinex","ETHUSD",1720628555843,0.63851299,3144.0,3143.3,0.0348515]
["bitfinex","ETHUSD",1720628556048,1.10252466,3144.3,3143.3,0.0348515]
["bitfinex","ETHUSD",1720628556207,2.10166305,3144.2,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628556550,1.10252466,3144.1,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628556701,1.10252466,3144.0,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557038,1.10252466,3143.9,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557218,2.33063154,3144.3,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557219,1.10252466,3143.8,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557563,0.17402543,3144.4,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557564,1.10252466,3143.7,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557702,1.10252466,3144.1,3143.3,3.0348515]
["bitfinex","ETHUSD",1720628557899,0.63853395,3144.0,3143.3,0.0348515]
["bitfinex","ETHUSD",1720628558252,0.63853395,3144.0,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628558253,1.10252466,3143.9,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628558553,0.17410586,3143.8,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628558703,1.10252466,3143.7,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628559210,1.10255017,3143.6,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628559415,1.10255017,3143.5,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628559620,0.17410586,3143.8,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628559927,1.10254442,3143.7,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628560244,1.10254442,3143.6,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628560553,1.10254442,3143.7,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628560767,1.10252136,3143.6,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628560914,0.17410586,3143.8,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628561109,0.33025351,3144.5,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628561318,1.10237537,3144.4,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628561523,1.10237537,3144.3,3143.0,0.03394087]
["bitfinex","ETHUSD",1720628561757,1.10237537,3144.2,3143.1,0.31472642]
["bitfinex","ETHUSD",1720628561960,1.10237537,3144.1,3143.2,0.03423659]
["bitfinex","ETHUSD",1720628562260,1.10237537,3144.0,3143.2,0.03423659]
["bitfinex","ETHUSD",1720628562458,1.10237537,3144.6,3143.2,0.03423659]
["bitfinex","ETHUSD",1720628562677,0.97516717,3144.5,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628562838,1.10237537,3144.4,3143.3,0.03418729]
["bitfinex","ETHUSD",1720628563161,0.63848963,3144.3,3143.4,0.03528503]
["bitfinex","ETHUSD",1720628563343,1.10237537,3144.2,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628563548,1.10237537,3144.2,3143.0,0.03312989]
["bitfinex","ETHUSD",1720628563749,1.10237537,3144.4,3143.1,0.31464532]
["bitfinex","ETHUSD",1720628563968,1.10237537,3144.4,3143.2,0.03305754]
["bitfinex","ETHUSD",1720628565723,1.10237537,3144.4,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628565925,0.33667754,3144.5,3143.0,0.03315614]
["bitfinex","ETHUSD",1720628566126,2.20484765,3144.4,3143.0,0.03315614]
["bitfinex","ETHUSD",1720628566321,1.10241779,3144.3,3143.1,0.31464794]
["bitfinex","ETHUSD",1720628566561,1.10241779,3144.4,3143.2,2.45667494]
["bitfinex","ETHUSD",1720628566870,2.4478,3145.3,3143.2,2.39305754]
["bitfinex","ETHUSD",1720628567169,1.10215683,3145.2,3143.2,5.39305754]
["bitfinex","ETHUSD",1720628567351,1.10215683,3145.1,3143.2,8.57448754]
["bitfinex","ETHUSD",1720628567550,1.10215683,3145.0,3143.5,3.738]
["bitfinex","ETHUSD",1720628567870,2.4478,3145.8,3143.7,2.36]
["bitfinex","ETHUSD",1720628568027,1.73989054,3145.7,3143.7,2.36]
["bitfinex","ETHUSD",1720628568371,1.73991012,3145.6,3143.8,0.03772054]
["bitfinex","ETHUSD",1720628568525,1.10201972,3145.5,3143.8,0.03772054]
["bitfinex","ETHUSD",1720628568732,1.10201972,3145.6,3143.9,0.23977205]
["bitfinex","ETHUSD",1720628568932,1.74000565,3145.5,3144.0,0.03481898]
["bitfinex","ETHUSD",1720628569168,1.74000565,3145.4,3144.1,0.03476619]
["bitfinex","ETHUSD",1720628569340,6.39745952,3145.7,3144.1,0.03476619]
["bitfinex","ETHUSD",1720628569341,2.84263865,3145.3,3144.1,0.03476619]
["bitfinex","ETHUSD",1720628569541,1.74040169,3145.2,3143.8,2.70205329]
["bitfinex","ETHUSD",1720628569878,1.10224589,3145.1,3143.8,2.70205329]
["bitfinex","ETHUSD",1720628570083,1.10224589,3145.0,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628570371,0.22044828,3145.1,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628570372,1.10224589,3144.9,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628570573,0.22044828,3145.1,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628570729,1.1020755,3145.0,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628571049,1.1020755,3144.9,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628571261,1.1020755,3145.2,3143.9,1.29670213]
["bitfinex","ETHUSD",1720628572369,1.10223696,3145.3,3144.1,2.3275]
["bitfinex","ETHUSD",1720628572538,1.10223696,3145.3,3144.2,0.05019662]
["bitfinex","ETHUSD",1720628572743,1.10223696,3145.3,3144.3,0.53776966]
["bitfinex","ETHUSD",1720628572943,1.10223696,3145.3,3144.4,0.05003241]
["bitfinex","ETHUSD",1720628573145,1.10193612,3145.2,3144.4,0.05003241]
["bitfinex","ETHUSD",1720628573343,1.10223696,3145.3,3144.4,0.05003241]
["bitfinex","ETHUSD",1720628573745,1.10192428,3145.2,3144.4,0.05003241]
["bitfinex","ETHUSD",1720628573946,1.10223696,3145.3,3144.4,0.40881262]
["bitfinex","ETHUSD",1720628574276,1.10196465,3145.2,3144.4,0.40881262]
["bitfinex","ETHUSD",1720628574589,1.10223696,3145.3,3144.4,0.40881262]
["bitfinex","ETHUSD",1720628574759,1.10190305,3145.2,3144.4,0.40881262]
["bitfinex","ETHUSD",1720628575077,1.10223696,3145.3,3144.4,0.40881262]
["bitfinex","ETHUSD",1720628575279,1.10223696,3145.3,3144.4,0.05003241]
["bitfinex","ETHUSD",1720628575280,1.10186979,3145.2,3144.4,0.05003241]
["bitfinex","ETHUSD",1720628575587,1.10186979,3145.2,3143.7,7.4]
["bitfinex","ETHUSD",1720628575588,1.10186979,3145.1,3143.8,3.0]
["bitfinex","ETHUSD",1720628575790,1.10186979,3145.2,3143.9,0.04728796]
["bitfinex","ETHUSD",1720628576090,1.10223696,3145.3,3144.5,3.738]
["bitfinex","ETHUSD",1720628576303,1.10183807,3145.2,3144.6,5.55198922]
["bitfinex","ETHUSD",1720628576531,1.10223696,3145.3,3144.7,0.0635852]
["bitfinex","ETHUSD",1720628576945,1.10223696,3145.3,3144.8,0.06982352]
["bitfinex","ETHUSD",1720628577250,1.10223696,3145.3,3144.3,7.4]
["bitfinex","ETHUSD",1720628577251,1.10194349,3145.2,3144.3,7.4]
["bitfinex","ETHUSD",1720628577391,1.10194349,3145.1,3144.3,7.4]
["bitfinex","ETHUSD",1720628577591,1.10194349,3145.0,3144.3,7.4]
["bitfinex","ETHUSD",1720628577791,1.10194349,3145.2,3144.3,8.14]
["bitfinex","ETHUSD",1720628578407,1.10194349,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1720628579289,1.10191955,3145.1,3144.4,3.0]
["bitfinex","ETHUSD",1720628579490,1.10191955,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1720628579703,1.10191955,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1720628579933,1.10191955,3145.2,3144.5,1.114]
["bitfinex","ETHUSD",1720628580824,1.10223696,3145.3,3144.5,1.114]
["bitfinex","ETHUSD",1720628581921,1.10189685,3145.2,3144.5,1.114]
["bitfinex","ETHUSD",1720628582243,1.10223696,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1720628582244,1.10189685,3145.1,3144.4,3.0]
["bitfinex","ETHUSD",1720628582447,1.10223696,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1720628582653,1.10204177,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1720628582864,1.10204177,3145.1,3144.4,3.0]
["bitfinex","ETHUSD",1720628583163,1.10204177,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1720628583329,1.10204177,3145.0,3144.3,7.4]
["bitfinex","ETHUSD",1720628583330,1.10204177,3145.1,3144.3,7.4]
["bitfinex","ETHUSD",1720628583944,1.10204177,3145.1,3143.7,7.4]
["bitfinex","ETHUSD",1720628584147,1.18808766,3145.0,3143.7,7.4]
["bitfinex","ETHUSD",1720628584317,1.33105471,3144.9,3143.7,7.4]
["bitfinex","ETHUSD",1720628584522,1.65204177,3144.8,3143.7,7.4]
["bitfinex","ETHUSD",1720628584718,1.10204177,3144.7,3143.7,7.4]
["bitfinex","ETHUSD",1720628585033,2.4242,3144.5,3143.7,7.4]
["bitfinex","ETHUSD",1720628585232,2.29052026,3144.4,3143.7,7.4]
["bitfinex","ETHUSD",1720628585460,2.21205716,3144.3,3143.1,7.4]
["bitfinex","ETHUSD",1720628585761,0.55,3144.2,3143.1,7.4]
["bitfinex","ETHUSD",1720628585948,1.65204177,3144.2,3143.1,7.4]
["bitfinex","ETHUSD",1720628586151,1.10204177,3144.1,3143.1,7.4]
["bitfinex","ETHUSD",1720628586325,0.55,3144.0,3143.1,7.4]
["bitfinex","ETHUSD",1720628586525,1.26724595,3143.9,3143.1,7.4]
["bitfinex","ETHUSD",1720628586727,1.10204177,3143.8,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628587926,0.16520418,3143.9,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628588224,1.10259868,3143.8,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628588465,1.10259868,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628588765,1.10259868,3143.6,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628589060,1.10259868,3143.5,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628589234,1.10262135,3143.5,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628589436,1.10262135,3143.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628589665,1.10262135,3143.3,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628589852,0.55,3144.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628590164,1.10260174,3143.9,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628590466,1.65260174,3143.8,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628590623,1.26786191,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628590825,1.10260174,3143.6,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628592663,1.10261146,3143.5,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628592838,1.10261146,3143.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628593037,1.10261146,3143.8,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628593236,1.10258258,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628593451,0.3330543,3143.9,3143.0,0.06362552]
["bitfinex","ETHUSD",1720628593452,1.10258258,3143.6,3143.0,0.06362552]
["bitfinex","ETHUSD",1720628593749,0.3330543,3143.9,3143.0,3.24069488]
["bitfinex","ETHUSD",1720628593954,1.10242553,3143.8,3142.9,3.1133233]
["bitfinex","ETHUSD",1720628594264,1.10242553,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628594428,1.10242553,3143.8,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628599436,1.10264155,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628599672,0.3330543,3143.9,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628599673,1.10263773,3143.6,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628599980,1.10263773,3143.5,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628600278,1.10273569,3143.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628600451,0.3330543,3143.9,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628600452,1.10273569,3143.3,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628600774,1.10273569,3143.2,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628600975,1.10273569,3143.8,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628601179,1.65273569,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628601344,1.26800926,3143.6,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628601545,1.10273569,3143.5,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628602841,0.55,3143.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628603041,1.65284101,3143.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628603285,1.10284101,3143.3,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628603484,0.1652841,3143.2,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628603682,1.10284101,3143.1,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628604350,1.1891826,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628604554,2.29202361,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628605857,1.65284101,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628606059,2.47384822,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628606248,0.73181251,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628606461,1.65308019,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628606663,2.29232474,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628607268,1.65308019,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628607500,1.98615495,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628607862,2.6254324,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628608061,3.27830405,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628608266,4.9838266,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628608503,8.62312726,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628609165,7.9838266,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628609362,2.0890266,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628609596,0.33307476,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628609791,1.43595794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628612223,1.98595794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628612382,4.28995794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628612583,8.02795794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628612782,11.83075373,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628613018,8.09275373,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628613316,5.78875373,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628614132,2.78875373,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628614331,1.98595794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628614905,1.43595794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628615539,1.98595794,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628616333,1.98615206,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628617252,1.43615206,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628618358,1.1030773,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628618915,1.6530773,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628619146,1.81838503,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628619457,1.26838503,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628619752,1.26825409,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628620417,1.81825409,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628621115,1.26825409,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628625170,1.10289777,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628626613,1.1028223,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628629401,1.74177129,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628629588,1.27699943,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628629902,1.1028223,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628630090,1.1027549,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628630400,1.10273964,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628633497,1.10269681,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628636800,0.3331161,3143.9,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628637040,1.10260577,3143.8,3143.0,2.3153]
["bitfinex","ETHUSD",1720628637337,2.75694399,3144.3,3143.0,2.3153]
["bitfinex","ETHUSD",1720628637338,1.10260577,3143.7,3143.1,0.24286233]
["bitfinex","ETHUSD",1720628637540,1.10260577,3143.6,3143.1,3.24286233]
["bitfinex","ETHUSD",1720628637744,1.10260577,3143.5,3143.1,3.24286233]
["bitfinex","ETHUSD",1720628638045,2.4357,3144.4,3143.1,3.0]
["bitfinex","ETHUSD",1720628638046,1.10260577,3143.4,3143.1,3.0]
["bitfinex","ETHUSD",1720628638195,1.10260577,3143.3,3143.0,2.3153]
["bitfinex","ETHUSD",1720628638400,1.10260577,3143.2,3143.0,2.3153]
["bitfinex","ETHUSD",1720628638621,2.4357,3144.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628638622,1.10260577,3143.1,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628638830,1.10260577,3143.0,3142.9,0.1133233]
["bitfinex","ETHUSD",1720628640342,1.10252503,3143.0,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628640549,2.33392084,3144.2,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628640714,1.74091104,3144.1,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628640916,1.74091104,3144.0,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628641147,1.10247127,3143.9,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628641355,1.10247127,3143.8,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628641660,1.10247127,3143.7,3142.9,0.42465563]
["bitfinex","ETHUSD",1720628641954,2.3035,3144.9,3143.1,3.18155]
["bitfinex","ETHUSD",1720628641955,1.10247127,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720628642164,2.56427084,3144.8,3143.2,7.059872]
["bitfinex","ETHUSD",1720628642329,1.7403175,3144.7,3143.4,2.4189]
["bitfinex","ETHUSD",1720628642517,1.10220864,3144.6,3143.4,5.60015]
["bitfinex","ETHUSD",1720628642713,2.33392084,3145.1,3143.5,3.0]
["bitfinex","ETHUSD",1720628642714,1.10220864,3144.5,3143.5,3.0]
["bitfinex","ETHUSD",1720628642918,1.10220864,3144.4,3143.6,1.234215]
["bitfinex","ETHUSD",1720628643163,1.10220864,3144.3,3143.7,0.06360902]
["bitfinex","ETHUSD",1720628643457,2.33392084,3145.3,3143.7,0.06360902]
["bitfinex","ETHUSD",1720628643659,2.33016909,3145.3,3143.8,2.4189]
["bitfinex","ETHUSD",1720628643879,1.74008162,3145.2,3143.9,0.06360167]
["bitfinex","ETHUSD",1720628644153,1.10210427,3145.1,3144.3,2.4189]
["bitfinex","ETHUSD",1720628644314,2.3349,3146.4,3144.3,2.4189]
["bitfinex","ETHUSD",1720628644315,2.33016909,3146.2,3144.3,2.4189]
["bitfinex","ETHUSD",1720628644518,2.33016909,3145.8,3144.3,2.4189]
["bitfinex","ETHUSD",1720628644754,1.73953165,3145.7,3144.3,2.4189]
["bitfinex","ETHUSD",1720628644953,1.10186051,3145.6,3144.3,2.4189]
["bitfinex","ETHUSD",1720628645153,0.34320296,3145.5,3144.3,2.4189]
["bitfinex","ETHUSD",1720628645453,1.10186051,3145.4,3144.3,2.4189]
["bitfinex","ETHUSD",1720628645764,1.10186051,3145.3,3144.3,9.34125]
["bitfinex","ETHUSD",1720628646064,3.178,3146.2,3144.3,9.34125]
["bitfinex","ETHUSD",1720628646065,1.10186051,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1720628646270,5.50816909,3146.2,3144.4,3.0]
["bitfinex","ETHUSD",1720628646271,1.10186051,3146.1,3144.4,3.0]
["bitfinex","ETHUSD",1720628646444,1.10189821,3146.0,3144.4,3.0]
["bitfinex","ETHUSD",1720628646759,3.178,3146.2,3144.5,0.91609]
["bitfinex","ETHUSD",1720628646964,1.10182637,3146.1,3144.4,3.0]
["bitfinex","ETHUSD",1720628647169,1.10182637,3146.1,3144.3,5.4189]
["bitfinex","ETHUSD",1720628648023,0.55,3146.0,3144.3,5.4189]
["bitfinex","ETHUSD",1720628648267,1.10182637,3145.9,3144.3,5.4189]
["bitfinex","ETHUSD",1720628648969,1.10182637,3146.1,3144.6,2.803]
["bitfinex","ETHUSD",1720628649171,1.10182637,3146.1,3144.3,5.4189]
["bitfinex","ETHUSD",1720628649172,1.10182637,3146.0,3145.0,2.803]
["bitfinex","ETHUSD",1720628649374,4.4,3146.3,3145.0,2.803]
["bitfinex","ETHUSD",1720628649527,4.4,3146.3,3145.1,3.0]
["bitfinex","ETHUSD",1720628649731,4.84,3146.3,3145.2,0.5803]
["bitfinex","ETHUSD",1720628649939,0.44,3146.3,3145.2,0.5803]
["bitfinex","ETHUSD",1720628650134,2.2688,3146.9,3145.3,0.06358037]
["bitfinex","ETHUSD",1720628650379,1.10159159,3146.8,3145.3,0.06358037]
["bitfinex","ETHUSD",1720628650584,1.10159159,3146.7,3145.4,5.1238]
["bitfinex","ETHUSD",1720628650744,1.10159159,3146.6,3145.5,3.0]
["bitfinex","ETHUSD",1720628650928,1.00676,3147.3,3145.5,3.0]
["bitfinex","ETHUSD",1720628651267,1.10155157,3147.2,3145.5,3.0]
["bitfinex","ETHUSD",1720628651473,1.10155157,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720628651632,1.10155157,3147.0,3145.5,3.0]
["bitfinex","ETHUSD",1720628651831,1.10155157,3146.9,3145.5,3.0]
["bitfinex","ETHUSD",1720628652138,1.10155157,3146.8,3145.6,0.81238]
["bitfinex","ETHUSD",1720628652464,1.00676,3147.3,3145.6,0.81238]
["bitfinex","ETHUSD",1720628652465,4.00676,3147.3,3145.6,0.81238]
["bitfinex","ETHUSD",1720628652781,1.10148121,3147.2,3145.6,0.81238]
["bitfinex","ETHUSD",1720628653127,1.65148121,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720628653338,0.55,3147.1,3145.4,2.3208]
["bitfinex","ETHUSD",1720628653643,4.00676,3147.3,3145.4,2.3208]
["bitfinex","ETHUSD",1720628653644,1.10159255,3147.0,3145.4,2.3208]
["bitfinex","ETHUSD",1720628653843,0.55,3147.2,3145.4,2.3208]
["bitfinex","ETHUSD",1720628654047,1.10153694,3147.1,3145.4,2.3208]
["bitfinex","ETHUSD",1720628654233,0.71515369,3147.0,3145.5,0.53208]
["bitfinex","ETHUSD",1720628654435,0.16515369,3147.0,3145.5,0.53208]
["bitfinex","ETHUSD",1720628654662,0.55,3147.2,3145.5,3.53208]
["bitfinex","ETHUSD",1720628654865,0.55,3147.2,3145.6,2.4588]
["bitfinex","ETHUSD",1720628655172,3.176,3147.4,3145.6,5.4588]
["bitfinex","ETHUSD",1720628655461,1.6514752,3147.3,3145.6,5.4588]
["bitfinex","ETHUSD",1720628655632,0.55,3147.3,3145.6,5.4588]
["bitfinex","ETHUSD",1720628655834,1.4740979,3147.2,3145.6,6.431288]
["bitfinex","ETHUSD",1720628656054,0.55,3147.1,3145.6,6.431288]
["bitfinex","ETHUSD",1720628657678,1.10162823,3147.0,3145.6,5.4588]
["bitfinex","ETHUSD",1720628657863,0.55,3146.9,3145.6,2.4588]
["bitfinex","ETHUSD",1720628658178,0.55,3147.1,3145.6,2.4588]
["bitfinex","ETHUSD",1720628658331,1.10163668,3147.0,3145.6,2.4588]
["bitfinex","ETHUSD",1720628658533,0.71516367,3146.9,3145.3,7.4]
["bitfinex","ETHUSD",1720628658730,4.27164175,3146.8,3145.3,7.4]
["bitfinex","ETHUSD",1720628658958,1.10164175,3146.7,3145.3,7.4]
["bitfinex","ETHUSD",1720628659270,1.65164175,3146.7,3145.3,7.4]
["bitfinex","ETHUSD",1720628659425,3.17,3146.8,3145.4,0.74]
["bitfinex","ETHUSD",1720628660161,0.16516367,3146.9,3145.4,3.74]
["bitfinex","ETHUSD",1720628660462,2.6286,3147.2,3145.4,3.74]
["bitfinex","ETHUSD",1720628661165,2.6286,3147.2,3145.5,2.378]
["bitfinex","ETHUSD",1720628661166,0.55,3147.1,3145.5,2.378]
["bitfinex","ETHUSD",1720628661330,0.3726,3147.2,3145.5,9.112]
["bitfinex","ETHUSD",1720628661866,0.3726,3147.2,3145.6,2.3929]
["bitfinex","ETHUSD",1720628662067,0.3726,3147.2,3145.6,5.3929]
["bitfinex","ETHUSD",1720628662267,2.327,3147.7,3145.7,1.530604]
["bitfinex","ETHUSD",1720628662455,1.10133174,3147.6,3145.7,4.530604]
["bitfinex","ETHUSD",1720628662632,2.327,3147.7,3145.7,4.530604]
["bitfinex","ETHUSD",1720628662965,1.10136437,3147.6,3145.7,4.530604]
["bitfinex","ETHUSD",1720628663129,2.327,3147.7,3145.7,4.530604]
["bitfinex","ETHUSD",1720628663333,1.65103693,3147.6,3145.8,1.0102524]
["bitfinex","ETHUSD",1720628663532,0.5497,3147.6,3145.9,2.4743]
["bitfinex","ETHUSD",1720628663974,0.5497,3147.6,3145.9,9.2083]
["bitfinex","ETHUSD",1720628664271,0.55,3147.5,3145.9,9.2083]
["bitfinex","ETHUSD",1720628666186,1.10138089,3147.4,3145.9,5.4743]
["bitfinex","ETHUSD",1720628666486,1.81651898,3147.3,3145.9,5.4743]
["bitfinex","ETHUSD",1720628666772,0.71513809,3147.3,3146.0,3.0]
["bitfinex","ETHUSD",1720628667067,0.71513809,3147.3,3145.9,2.4743]
["bitfinex","ETHUSD",1720628667068,1.10155623,3147.2,3145.9,2.4743]
["bitfinex","ETHUSD",1720628667234,1.65155623,3147.1,3145.9,2.4743]
["bitfinex","ETHUSD",1720628667434,0.16515562,3147.0,3145.9,2.4743]
["bitfinex","ETHUSD",1720628667670,1.10155623,3146.9,3145.9,2.4743]
["bitfinex","ETHUSD",1720628668580,0.33303581,3146.8,3145.9,2.4743]
["bitfinex","ETHUSD",1720628668896,1.10155623,3146.7,3145.9,2.4743]
["bitfinex","ETHUSD",1720628669186,0.33303581,3146.8,3146.0,3.734]
["bitfinex","ETHUSD",1720628669389,0.33303581,3146.8,3146.1,3.62083]
["bitfinex","ETHUSD",1720628669682,0.33303581,3146.8,3146.1,0.62083]
["bitfinex","ETHUSD",1720628671080,1.10141928,3146.7,3146.1,0.62083]
["bitfinex","ETHUSD",1720628671274,0.33303581,3146.8,3146.1,0.62083]
["bitfinex","ETHUSD",1720628673140,0.33303581,3146.8,3146.2,2.4074]
["bitfinex","ETHUSD",1720628673342,0.33303581,3146.8,3146.3,0.302823]
["bitfinex","ETHUSD",1720628673779,0.33303581,3146.8,3146.3,3.302823]
["bitfinex","ETHUSD",1720628674579,0.33303581,3146.8,3146.3,3.36638142]
["bitfinex","ETHUSD",1720628674777,0.3192,3148.1,3146.3,3.36638142]
["bitfinex","ETHUSD",1720628674778,0.3192,3148.1,3146.8,2.4624]
["bitfinex","ETHUSD",1720628674965,0.33296193,3147.2,3146.8,2.4624]
["bitfinex","ETHUSD",1720628675270,1.10120137,3147.1,3146.8,3.0]
["bitfinex","ETHUSD",1720628675457,1.10120137,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1720628675659,1.10120137,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1720628675863,1.10120137,3147.1,3146.5,7.4]
["bitfinex","ETHUSD",1720628676764,2.58625963,3147.2,3146.5,7.4]
["bitfinex","ETHUSD",1720628676963,2.58625963,3147.2,3145.9,2.4]
["bitfinex","ETHUSD",1720628676964,1.91017973,3147.1,3145.9,2.4]
["bitfinex","ETHUSD",1720628677165,1.10155377,3147.0,3145.6,7.4]
["bitfinex","ETHUSD",1720628677477,0.55,3146.9,3145.6,7.4]
["bitfinex","ETHUSD",1720628677782,1.10155377,3146.8,3145.6,7.4]
["bitfinex","ETHUSD",1720628677993,1.10155377,3146.7,3145.6,7.4]
["bitfinex","ETHUSD",1720628678156,1.10155377,3146.8,3145.6,7.4]
["bitfinex","ETHUSD",1720628678501,1.26670915,3146.7,3145.6,7.4]
["bitfinex","ETHUSD",1720628678798,1.10155377,3146.6,3145.6,7.4]
["bitfinex","ETHUSD",1720628679349,1.10155377,3146.5,3145.6,7.4]
["bitfinex","ETHUSD",1720628679550,1.10155377,3146.4,3145.6,7.4]
["bitfinex","ETHUSD",1720628679753,1.10155377,3146.3,3145.5,6.0062]
["bitfinex","ETHUSD",1720628679977,0.25862596,3147.1,3145.6,3.918544]
["bitfinex","ETHUSD",1720628679978,1.10155377,3146.2,3145.6,3.918544]
["bitfinex","ETHUSD",1720628680187,0.33295963,3147.2,3146.0,2.2869]
["bitfinex","ETHUSD",1720628680406,1.10127036,3147.1,3146.0,8.46546]
["bitfinex","ETHUSD",1720628680563,1.10127036,3147.1,3146.3,3.735]
["bitfinex","ETHUSD",1720628680894,1.10127036,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720628681053,1.10127036,3146.9,3146.5,0.6735]
["bitfinex","ETHUSD",1720628681252,1.10127036,3146.8,3146.5,0.6735]
["bitfinex","ETHUSD",1720628681492,0.33295963,3147.2,3146.5,0.6735]
["bitfinex","ETHUSD",1720628681649,1.10118165,3147.1,3146.6,2.4631]
["bitfinex","ETHUSD",1720628681852,1.10118165,3147.0,3146.6,5.4631]
["bitfinex","ETHUSD",1720628682053,0.33295963,3147.2,3146.7,0.61366]
["bitfinex","ETHUSD",1720628682380,1.10113169,3147.1,3146.7,3.61366]
["bitfinex","ETHUSD",1720628682563,1.10113169,3147.0,3146.7,3.61366]
["bitfinex","ETHUSD",1720628682880,0.33295963,3147.2,3146.7,3.61366]
["bitfinex","ETHUSD",1720628683183,1.10119709,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1720628683493,0.33295963,3147.2,3146.6,5.4631]
["bitfinex","ETHUSD",1720628683494,1.10122855,3147.0,3146.6,5.4631]
["bitfinex","ETHUSD",1720628683696,1.10122855,3146.9,3146.6,5.4631]
["bitfinex","ETHUSD",1720628683855,0.33295963,3147.2,3146.6,5.4631]
["bitfinex","ETHUSD",1720628684054,1.10121199,3147.1,3146.6,5.4631]
["bitfinex","ETHUSD",1720628684253,1.10121199,3147.0,3146.6,5.4631]
["bitfinex","ETHUSD",1720628684471,1.10121199,3147.1,3146.6,6.81676]
["bitfinex","ETHUSD",1720628684783,1.10121199,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1720628685083,1.10121199,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720628685256,1.10121199,3147.1,3146.4,7.4]
["bitfinex","ETHUSD",1720628686189,1.10121199,3147.1,3144.6,3.13177689]
["bitfinex","ETHUSD",1720628686190,2.3885,3146.7,3144.6,3.13177689]
["bitfinex","ETHUSD",1720628686389,4.73295963,3147.2,3144.0,2.4822]
["bitfinex","ETHUSD",1720628686390,0.333,3144.8,3144.0,2.4822]
["bitfinex","ETHUSD",1720628686692,1.10196925,3144.7,3144.0,2.4822]
["bitfinex","ETHUSD",1720628686889,1.10210686,3144.7,3144.0,2.4822]
["bitfinex","ETHUSD",1720628687188,0.333,3144.8,3144.0,2.4822]
["bitfinex","ETHUSD",1720628687189,1.10210686,3144.6,3144.0,2.4822]
["bitfinex","ETHUSD",1720628687360,0.333,3144.8,3144.0,2.4822]
["bitfinex","ETHUSD",1720628687685,1.10203938,3144.7,3144.1,0.24822]
["bitfinex","ETHUSD",1720628687849,1.10203938,3144.6,3144.1,0.24822]
["bitfinex","ETHUSD",1720628688181,1.10203938,3144.5,3144.1,0.24822]
["bitfinex","ETHUSD",1720628688383,1.10203938,3144.7,3144.1,0.24822]
["bitfinex","ETHUSD",1720628688554,0.333,3144.8,3144.1,0.24822]
["bitfinex","ETHUSD",1720628688749,0.333,3144.8,3144.2,0.273042]
["bitfinex","ETHUSD",1720628688955,1.10206256,3144.7,3144.2,0.273042]
["bitfinex","ETHUSD",1720628689186,0.333,3144.8,3144.2,0.273042]
["bitfinex","ETHUSD",1720628691984,2.3885,3145.8,3144.2,0.273042]
["bitfinex","ETHUSD",1720628692294,1.65200238,3145.7,3144.2,0.273042]
["bitfinex","ETHUSD",1720628692587,1.50605262,3145.6,3144.3,0.3273042]
["bitfinex","ETHUSD",1720628692798,1.10200238,3145.5,3144.3,0.3273042]
["bitfinex","ETHUSD",1720628692963,1.10200238,3145.4,3144.3,0.3273042]
["bitfinex","ETHUSD",1720628693164,1.10200238,3145.3,3144.3,0.3273042]
["bitfinex","ETHUSD",1720628693472,1.10200389,3145.2,3144.1,3.0]
["bitfinex","ETHUSD",1720628693667,1.10200389,3145.1,3144.0,5.4822]
["bitfinex","ETHUSD",1720628693984,1.10200389,3145.5,3144.0,5.4822]
["bitfinex","ETHUSD",1720628694161,1.10200749,3145.4,3144.0,5.4822]
["bitfinex","ETHUSD",1720628694367,1.10200749,3145.3,3144.1,1.28822]
["bitfinex","ETHUSD",1720628694575,1.10200749,3145.5,3144.1,3.0]
["bitfinex","ETHUSD",1720628695086,1.10200749,3145.5,3144.0,5.4822]
["bitfinex","ETHUSD",1720628696769,0.40405024,3145.6,3144.0,5.4822]
["bitfinex","ETHUSD",1720628696969,1.1020002,3145.4,3144.0,5.4822]
["bitfinex","ETHUSD",1720628697184,1.1020002,3145.3,3144.0,5.4822]
["bitfinex","ETHUSD",1720628697450,1.1020002,3145.2,3144.1,1.28822]
["bitfinex","ETHUSD",1720628697650,0.40405024,3145.6,3144.1,1.28822]
["bitfinex","ETHUSD",1720628697651,1.1020002,3145.1,3144.1,3.0]
["bitfinex","ETHUSD",1720628697891,1.1020002,3145.0,3144.0,5.4822]
["bitfinex","ETHUSD",1720628698091,1.1020002,3145.5,3144.0,5.4822]
["bitfinex","ETHUSD",1720628700299,1.10198559,3145.4,3144.0,5.4822]
["bitfinex","ETHUSD",1720628700595,0.40405024,3145.6,3144.1,1.606289]
["bitfinex","ETHUSD",1720628700774,1.10195879,3145.5,3144.1,4.606289]
["bitfinex","ETHUSD",1720628701090,1.10195879,3145.4,3144.1,4.606289]
["bitfinex","ETHUSD",1720628701259,0.40405024,3145.6,3144.1,4.606289]
["bitfinex","ETHUSD",1720628701459,1.10191792,3145.5,3144.1,4.606289]
["bitfinex","ETHUSD",1720628701699,1.10192433,3145.4,3144.1,4.606289]
["bitfinex","ETHUSD",1720628701866,5.4937,3146.4,3144.1,4.606289]
["bitfinex","ETHUSD",1720628702193,1.65192451,3146.3,3144.1,4.606289]
["bitfinex","ETHUSD",1720628702412,1.10192451,3146.2,3144.1,4.572989]
["bitfinex","ETHUSD",1720628702565,0.71519245,3146.1,3144.2,0.7055189]
["bitfinex","ETHUSD",1720628702765,1.10192451,3146.0,3144.1,4.572989]
["bitfinex","ETHUSD",1720628702975,0.55,3145.9,3144.1,4.572989]
["bitfinex","ETHUSD",1720628703187,1.10192451,3145.8,3144.1,4.572989]
["bitfinex","ETHUSD",1720628703800,1.10198951,3145.7,3144.1,4.572989]
["bitfinex","ETHUSD",1720628704123,1.10198951,3145.6,3144.1,4.572989]
["bitfinex","ETHUSD",1720628704319,1.10198951,3145.9,3144.2,0.7055189]
["bitfinex","ETHUSD",1720628704596,1.65198951,3145.8,3144.1,4.572989]
["bitfinex","ETHUSD",1720628704811,1.10198951,3145.7,3144.1,4.572989]
["bitfinex","ETHUSD",1720628704965,1.10198951,3145.6,3144.1,4.572989]
["bitfinex","ETHUSD",1720628705161,0.55,3145.8,3144.1,4.572989]
["bitfinex","ETHUSD",1720628705162,1.10198951,3145.5,3144.1,4.572989]
["bitfinex","ETHUSD",1720628705404,1.10198951,3145.4,3144.1,4.572989]
["bitfinex","ETHUSD",1720628705602,1.10198951,3145.3,3144.2,1.0235849]
["bitfinex","ETHUSD",1720628705808,0.55,3145.8,3144.2,4.0235849]
["bitfinex","ETHUSD",1720628706115,0.49833823,3146.1,3144.2,4.0235849]
["bitfinex","ETHUSD",1720628706116,1.10191459,3145.7,3144.2,4.0235849]
["bitfinex","ETHUSD",1720628706310,1.10191459,3145.6,3144.2,4.0235849]
["bitfinex","ETHUSD",1720628706468,1.10191459,3145.5,3144.2,4.0235849]
["bitfinex","ETHUSD",1720628706670,1.10191459,3145.4,3144.3,0.55965739]
["bitfinex","ETHUSD",1720628706886,0.55,3146.0,3144.3,0.55965739]
["bitfinex","ETHUSD",1720628707077,1.1019033,3145.9,3144.3,0.55965739]
["bitfinex","ETHUSD",1720628707286,1.6519033,3145.8,3144.3,0.55965739]
["bitfinex","ETHUSD",1720628707483,1.1019033,3145.7,3144.2,1.0235849]
["bitfinex","ETHUSD",1720628707773,1.1019033,3145.9,3144.2,1.0235849]
["bitfinex","ETHUSD",1720628707998,1.6519033,3145.8,3144.3,2.339]
["bitfinex","ETHUSD",1720628708198,1.6519033,3145.8,3144.3,5.339]
["bitfinex","ETHUSD",1720628708199,1.1019033,3145.7,3144.3,5.339]
["bitfinex","ETHUSD",1720628708405,1.1019033,3145.6,3144.3,5.339]
["bitfinex","ETHUSD",1720628708748,1.1019033,3145.5,3144.3,5.339]
["bitfinex","ETHUSD",1720628709048,0.55,3145.8,3144.4,1.32780149]
["bitfinex","ETHUSD",1720628709199,1.10182577,3145.7,3144.4,4.32780149]
["bitfinex","ETHUSD",1720628709395,1.10182577,3145.6,3144.4,4.32780149]
["bitfinex","ETHUSD",1720628709600,1.10182577,3145.5,3144.4,4.32780149]
["bitfinex","ETHUSD",1720628709801,1.10182577,3145.9,3144.4,4.32780149]
["bitfinex","ETHUSD",1720628710102,1.81700835,3145.8,3144.5,0.66668015]
["bitfinex","ETHUSD",1720628710347,1.1018213,3145.7,3144.5,0.66668015]
["bitfinex","ETHUSD",1720628710500,1.1018213,3145.6,3144.5,0.66668015]
["bitfinex","ETHUSD",1720628710696,1.1018213,3145.7,3144.5,0.66668015]
["bitfinex","ETHUSD",1720628711339,1.1018213,3145.7,3144.4,3.0]
["bitfinex","ETHUSD",1720628711517,0.55,3145.6,3144.3,2.339]
["bitfinex","ETHUSD",1720628711711,1.1018213,3145.5,3144.3,2.339]
["bitfinex","ETHUSD",1720628712122,0.16518258,3145.8,3144.3,2.339]
["bitfinex","ETHUSD",1720628712123,1.1018213,3145.6,3144.3,2.339]
["bitfinex","ETHUSD",1720628712324,1.1018213,3145.7,3144.5,5.98209]
["bitfinex","ETHUSD",1720628712508,0.33314578,3146.1,3144.6,8.65504]
["bitfinex","ETHUSD",1720628712725,1.10175169,3146.0,3144.6,8.65504]
["bitfinex","ETHUSD",1720628713029,0.33314578,3146.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720628713030,1.10175169,3145.9,3144.8,3.17984]
["bitfinex","ETHUSD",1720628713235,1.10175169,3145.8,3144.9,3.0]
["bitfinex","ETHUSD",1720628713399,1.10175169,3145.7,3145.0,0.617984]
["bitfinex","ETHUSD",1720628713606,1.10175169,3145.6,3145.1,2.263]
["bitfinex","ETHUSD",1720628713807,0.33314578,3146.1,3145.1,5.263]
["bitfinex","ETHUSD",1720628714015,1.10161748,3146.0,3145.1,5.263]
["bitfinex","ETHUSD",1720628714332,1.10161748,3145.9,3145.1,5.263]
["bitfinex","ETHUSD",1720628714536,1.10161748,3145.8,3145.2,0.9060594]
["bitfinex","ETHUSD",1720628714702,1.10161748,3145.7,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628714908,2.4068,3146.9,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628714909,2.73982994,3146.9,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628715234,1.10155508,3146.8,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628715533,1.10155508,3146.7,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628715704,1.10155508,3146.8,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628715909,1.48569358,3146.7,3145.2,3.9060594]
["bitfinex","ETHUSD",1720628716205,1.65155508,3146.6,3145.2,3.0]
["bitfinex","ETHUSD",1720628716412,1.10155508,3146.5,3145.1,2.263]
["bitfinex","ETHUSD",1720628716607,2.289133,3146.4,3144.8,7.4]
["bitfinex","ETHUSD",1720628716908,1.33046838,3146.3,3144.8,7.4]
["bitfinex","ETHUSD",1720628717112,0.55,3146.2,3144.8,7.4]
["bitfinex","ETHUSD",1720628717303,1.10177427,3146.2,3144.7,2.3838]
["bitfinex","ETHUSD",1720628717545,1.65177427,3146.1,3144.7,2.3838]
["bitfinex","ETHUSD",1720628717719,1.10177427,3146.0,3144.7,2.3838]
["bitfinex","ETHUSD",1720628717920,1.10177427,3146.5,3144.7,5.3838]
["bitfinex","ETHUSD",1720628718248,1.85005889,3146.4,3144.8,0.55381443]
["bitfinex","ETHUSD",1720628718540,1.65177427,3146.3,3144.8,3.55381443]
["bitfinex","ETHUSD",1720628718844,1.10177427,3146.2,3144.8,3.55381443]
["bitfinex","ETHUSD",1720628719163,1.10177427,3146.1,3144.8,3.55381443]
["bitfinex","ETHUSD",1720628719345,1.10177427,3146.0,3144.8,3.55381443]
["bitfinex","ETHUSD",1720628719521,1.10177427,3145.9,3144.8,3.0]
["bitfinex","ETHUSD",1720628719842,1.10177427,3146.2,3144.7,5.3838]
["bitfinex","ETHUSD",1720628720004,1.65177427,3146.1,3144.7,2.3838]
["bitfinex","ETHUSD",1720628720205,1.10177427,3146.0,3144.7,2.3838]
["bitfinex","ETHUSD",1720628720435,0.55,3146.1,3144.7,2.3838]
["bitfinex","ETHUSD",1720628720646,1.10175109,3146.0,3144.7,2.92218]
["bitfinex","ETHUSD",1720628720809,1.10175109,3145.9,3144.8,3.0]
["bitfinex","ETHUSD",1720628721025,1.10175109,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1720628721347,1.10175109,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720628721558,1.10175109,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720628721718,1.10175109,3145.5,3144.9,0.592218]
["bitfinex","ETHUSD",1720628721918,1.10175109,3145.4,3144.9,0.592218]
["bitfinex","ETHUSD",1720628722118,1.10175109,3145.3,3144.9,0.592218]
["bitfinex","ETHUSD",1720628722346,1.10175109,3145.2,3144.9,0.592218]
["bitfinex","ETHUSD",1720628722540,0.55,3146.3,3144.9,0.592218]
["bitfinex","ETHUSD",1720628722747,1.10172239,3146.2,3144.9,0.592218]
["bitfinex","ETHUSD",1720628722945,1.10172239,3146.1,3144.9,0.592218]
["bitfinex","ETHUSD",1720628723156,1.10172239,3146.0,3144.8,3.0]
["bitfinex","ETHUSD",1720628723356,0.55,3146.6,3144.8,3.0]
["bitfinex","ETHUSD",1720628723357,1.10172239,3146.5,3144.8,3.0]
["bitfinex","ETHUSD",1720628723534,2.29184145,3146.4,3144.8,3.0]
["bitfinex","ETHUSD",1720628723719,1.74184145,3146.3,3144.7,2.3838]
["bitfinex","ETHUSD",1720628723959,0.55,3146.4,3144.7,2.3838]
["bitfinex","ETHUSD",1720628724127,1.74182776,3146.3,3144.8,0.23838]
["bitfinex","ETHUSD",1720628724325,1.1017303,3146.2,3144.8,3.23838]
["bitfinex","ETHUSD",1720628724538,1.1017303,3146.5,3144.8,3.23838]
["bitfinex","ETHUSD",1720628724735,2.29180916,3146.4,3144.8,3.23838]
["bitfinex","ETHUSD",1720628724938,1.74180916,3146.3,3144.8,3.23838]
["bitfinex","ETHUSD",1720628725227,1.27591122,3146.2,3144.9,0.562218]
["bitfinex","ETHUSD",1720628725450,1.1017303,3146.1,3144.9,0.562218]
["bitfinex","ETHUSD",1720628725662,1.1017303,3146.0,3144.9,0.562218]
["bitfinex","ETHUSD",1720628725834,0.17418092,3146.2,3144.9,0.562218]
["bitfinex","ETHUSD",1720628725835,1.1017303,3146.1,3144.9,0.562218]
["bitfinex","ETHUSD",1720628726035,1.1017303,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1720628726238,1.1017303,3146.1,3144.7,2.3838]
["bitfinex","ETHUSD",1720628726750,1.1017303,3146.1,3144.7,5.3838]
["bitfinex","ETHUSD",1720628727364,1.1017303,3146.1,3144.7,8.56369]
["bitfinex","ETHUSD",1720628727562,0.17418092,3146.2,3144.7,8.56369]
["bitfinex","ETHUSD",1720628727563,1.10172486,3146.0,3144.7,8.56369]
["bitfinex","ETHUSD",1720628727743,1.10172486,3145.9,3144.8,1.174374]
["bitfinex","ETHUSD",1720628728086,1.10172486,3145.8,3144.8,4.174374]
["bitfinex","ETHUSD",1720628728380,1.10172486,3145.7,3144.8,4.174374]
["bitfinex","ETHUSD",1720628728531,1.10172486,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1720628728851,0.64012572,3146.0,3144.7,2.3838]
["bitfinex","ETHUSD",1720628729033,1.10172486,3145.9,3144.7,2.3838]
["bitfinex","ETHUSD",1720628729451,1.10172486,3146.1,3144.7,2.3838]
["bitfinex","ETHUSD",1720628729653,1.74184965,3146.0,3144.7,2.3838]
["bitfinex","ETHUSD",1720628729837,1.10172486,3145.9,3144.8,0.856377]
["bitfinex","ETHUSD",1720628730049,1.10172486,3145.8,3144.8,3.856377]
["bitfinex","ETHUSD",1720628730251,1.10172486,3145.7,3144.8,3.856377]
["bitfinex","ETHUSD",1720628730462,1.10172486,3145.6,3144.9,0.9420127]
["bitfinex","ETHUSD",1720628730828,1.10168541,3145.5,3144.9,0.9420127]
["bitfinex","ETHUSD",1720628731082,1.10168541,3145.4,3144.9,0.9420127]
["bitfinex","ETHUSD",1720628731375,1.10168541,3145.3,3144.9,0.9420127]
["bitfinex","ETHUSD",1720628731544,1.10168541,3145.2,3144.9,0.9420127]
["bitfinex","ETHUSD",1720628731750,1.10168541,3146.1,3144.8,3.856377]
["bitfinex","ETHUSD",1720628731934,1.74181714,3146.0,3144.8,3.0]
["bitfinex","ETHUSD",1720628732135,1.74181714,3145.9,3144.7,2.3838]
["bitfinex","ETHUSD",1720628732335,1.74181714,3145.8,3144.7,2.3838]
["bitfinex","ETHUSD",1720628732550,1.10168541,3145.7,3144.7,2.3838]
["bitfinex","ETHUSD",1720628732755,1.10168541,3146.1,3144.7,2.3838]
["bitfinex","ETHUSD",1720628732962,2.11847501,3146.0,3144.8,0.856384]
["bitfinex","ETHUSD",1720628733163,1.74171968,3145.9,3144.8,3.856384]
["bitfinex","ETHUSD",1720628733367,1.74171968,3145.8,3144.8,3.856384]
["bitfinex","ETHUSD",1720628733568,1.10168541,3145.8,3144.8,3.856384]
["bitfinex","ETHUSD",1720628733868,1.10168541,3145.7,3144.8,3.856384]
["bitfinex","ETHUSD",1720628734034,1.10168541,3145.9,3144.9,0.6240184]
["bitfinex","ETHUSD",1720628734236,0.64010513,3145.8,3144.8,3.856384]
["bitfinex","ETHUSD",1720628734468,2.33501255,3146.2,3144.8,3.856384]
["bitfinex","ETHUSD",1720628734663,1.74185728,3146.1,3144.8,3.856384]
["bitfinex","ETHUSD",1720628734864,1.74185728,3146.0,3144.8,3.856384]
["bitfinex","ETHUSD",1720628735071,1.74185728,3145.9,3144.8,3.856384]
["bitfinex","ETHUSD",1720628735272,1.74185728,3145.8,3144.8,3.856384]
["bitfinex","ETHUSD",1720628735570,1.74185728,3145.7,3144.8,3.856384]
["bitfinex","ETHUSD",1720628735770,1.10173584,3145.6,3144.8,3.856384]
["bitfinex","ETHUSD",1720628735969,1.10173584,3145.5,3144.8,3.856384]
["bitfinex","ETHUSD",1720628736271,1.10173584,3145.4,3144.8,3.856384]
["bitfinex","ETHUSD",1720628736639,1.10173584,3145.3,3144.8,3.856384]
["bitfinex","ETHUSD",1720628736841,1.10173584,3145.2,3144.8,3.856384]
["bitfinex","ETHUSD",1720628737071,1.10173584,3145.1,3144.8,3.856384]
["bitfinex","ETHUSD",1720628737271,1.10173584,3145.0,3144.8,3.856384]
["bitfinex","ETHUSD",1720628737442,0.17418573,3145.9,3144.8,3.856384]
["bitfinex","ETHUSD",1720628737776,1.10174386,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1720628737945,1.74185909,3145.7,3144.7,5.3838]
["bitfinex","ETHUSD",1720628738153,1.10174386,3145.6,3144.7,5.3838]
["bitfinex","ETHUSD",1720628738340,1.10174386,3145.8,3144.7,5.3838]
["bitfinex","ETHUSD",1720628738540,0.64011291,3145.7,3144.7,5.3838]
["bitfinex","ETHUSD",1720628738762,1.10174386,3145.6,3144.7,6.520389]
["bitfinex","ETHUSD",1720628739042,1.10174386,3145.5,3144.7,6.520389]
["bitfinex","ETHUSD",1720628739241,1.10174386,3145.8,3144.7,6.520389]
["bitfinex","ETHUSD",1720628739474,1.74182056,3145.7,3144.7,6.520389]
["bitfinex","ETHUSD",1720628739678,1.10174386,3145.6,3144.7,6.520389]
["bitfinex","ETHUSD",1720628739877,1.10174386,3145.5,3144.7,6.520389]
["bitfinex","ETHUSD",1720628740051,1.10174386,3145.4,3144.7,6.520389]
["bitfinex","ETHUSD",1720628740253,1.10174386,3145.3,3144.7,6.520389]
["bitfinex","ETHUSD",1720628740453,1.10174386,3145.2,3144.8,1.2502429]
["bitfinex","ETHUSD",1720628740757,1.10174386,3145.1,3144.8,4.2502429]
["bitfinex","ETHUSD",1720628741072,3.67946782,3146.7,3144.8,4.2502429]
["bitfinex","ETHUSD",1720628741278,2.33579032,3146.0,3144.8,3.0]
["bitfinex","ETHUSD",1720628741473,1.74193662,3145.9,3144.7,5.3838]
["bitfinex","ETHUSD",1720628741641,1.74193662,3145.8,3144.8,1.136584]
["bitfinex","ETHUSD",1720628741843,1.74193662,3145.7,3144.8,4.136584]
["bitfinex","ETHUSD",1720628742046,2.33579032,3146.1,3144.8,4.136584]
["bitfinex","ETHUSD",1720628742047,1.10177876,3145.6,3144.8,4.136584]
["bitfinex","ETHUSD",1720628742342,1.10177876,3145.5,3144.8,4.136584]
["bitfinex","ETHUSD",1720628742569,1.10177876,3145.4,3144.8,4.136584]
["bitfinex","ETHUSD",1720628742741,1.10177876,3145.3,3144.8,4.136584]
["bitfinex","ETHUSD",1720628742959,1.10177876,3145.2,3144.8,4.136584]
["bitfinex","ETHUSD",1720628743154,1.10177876,3145.1,3144.8,4.136584]
["bitfinex","ETHUSD",1720628743478,1.10177876,3145.0,3144.8,4.136584]
["bitfinex","ETHUSD",1720628743665,1.10177876,3144.9,3144.8,4.136584]
["bitfinex","ETHUSD",1720628743863,1.10177876,3144.9,3144.8,3.0]
["bitfinex","ETHUSD",1720628744070,1.10177876,3144.9,3144.4,7.4]
["bitfinex","ETHUSD",1720628744372,1.10177876,3144.8,3144.4,7.4]
["bitfinex","ETHUSD",1720628744573,2.75915232,3145.7,3144.4,7.4]
["bitfinex","ETHUSD",1720628744574,1.10199132,3144.7,3144.4,7.4]
["bitfinex","ETHUSD",1720628744787,1.10199132,3144.6,3144.4,7.4]
["bitfinex","ETHUSD",1720628744993,1.10199132,3145.3,3144.4,7.4]
["bitfinex","ETHUSD",1720628745149,1.74237206,3145.2,3144.4,7.4]
["bitfinex","ETHUSD",1720628745347,1.74237206,3145.1,3144.4,7.4]
["bitfinex","ETHUSD",1720628745572,2.61320372,3145.6,3144.5,3.0]
["bitfinex","ETHUSD",1720628745573,1.10199132,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1720628745802,1.10199132,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1720628745973,1.10199132,3144.8,3144.6,2.802]
["bitfinex","ETHUSD",1720628746300,2.33728849,3145.8,3144.7,3.0]
["bitfinex","ETHUSD",1720628746502,4.54094661,3145.7,3144.7,3.0]
["bitfinex","ETHUSD",1720628746806,4.07944776,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1720628746984,0.46149885,3145.7,3144.4,7.4]
["bitfinex","ETHUSD",1720628746985,4.07944776,3145.5,3144.5,3.0]
["bitfinex","ETHUSD",1720628747185,1.74215927,3145.4,3144.5,3.0]
["bitfinex","ETHUSD",1720628747390,1.74215927,3145.3,3144.5,3.0]
["bitfinex","ETHUSD",1720628747714,2.15010405,3145.2,3144.5,3.0]
["bitfinex","ETHUSD",1720628747888,1.74235768,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1720628748210,1.74235768,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1720628748384,1.74235768,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1720628748717,1.10196447,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1720628748877,1.10196447,3144.7,3144.5,3.0]
["bitfinex","ETHUSD",1720628749077,1.10196447,3144.6,3144.5,3.0]
["bitfinex","ETHUSD",1720628750108,1.10196447,3144.6,3144.2,2.4423]
["bitfinex","ETHUSD",1720628750283,1.10196447,3144.5,3144.2,6.24411133]
["bitfinex","ETHUSD",1720628750488,2.33780668,3145.5,3144.3,3.0]
["bitfinex","ETHUSD",1720628750689,0.46149885,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720628750690,1.74218929,3145.4,3144.6,2.802]
["bitfinex","ETHUSD",1720628750991,1.74218929,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1720628751194,2.2777,3145.9,3144.7,3.0]
["bitfinex","ETHUSD",1720628751393,1.10176634,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1720628751632,1.10176634,3145.1,3144.7,6.17994]
["bitfinex","ETHUSD",1720628751907,2.2751,3146.4,3144.8,3.555697]
["bitfinex","ETHUSD",1720628751908,2.3375057,3146.1,3144.8,3.555697]
["bitfinex","ETHUSD",1720628752077,1.74172243,3146.0,3144.9,3.0]
["bitfinex","ETHUSD",1720628752277,1.74172243,3145.9,3144.9,3.0]
["bitfinex","ETHUSD",1720628752477,1.74172243,3145.8,3144.9,3.0]
["bitfinex","ETHUSD",1720628752709,1.74172243,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1720628753003,1.74172243,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1720628753208,1.10168339,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1720628753371,1.10168339,3145.4,3144.9,3.0]
["bitfinex","ETHUSD",1720628753573,1.10168339,3145.3,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628753900,1.10168339,3145.2,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628754109,1.10168339,3145.1,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628754478,0.23375057,3146.0,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628754775,2.2751,3146.4,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628754776,1.1016703,3145.9,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628755042,1.74169285,3145.8,3145.0,0.6555697]
["bitfinex","ETHUSD",1720628755316,1.1016703,3145.7,3145.2,5.98138]
["bitfinex","ETHUSD",1720628755609,2.33769599,3146.7,3145.3,6.17932]
["bitfinex","ETHUSD",1720628755829,1.74122949,3146.6,3145.4,4.077362]
["bitfinex","ETHUSD",1720628756121,1.74122949,3146.5,3145.6,3.179]
["bitfinex","ETHUSD",1720628756330,1.74122949,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720628756623,1.10146527,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720628756921,1.10146527,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720628757090,1.74132033,3146.1,3145.5,2.2653]
["bitfinex","ETHUSD",1720628757297,1.10146527,3146.0,3145.5,2.2653]
["bitfinex","ETHUSD",1720628757589,1.10146527,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720628757918,3.29532932,3147.0,3145.3,3.0]
["bitfinex","ETHUSD",1720628757919,2.4037,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720628758106,2.4037,3146.3,3145.1,3.0]
["bitfinex","ETHUSD",1720628758107,1.74163507,3146.2,3145.1,3.0]
["bitfinex","ETHUSD",1720628758291,0.63996484,3146.1,3145.1,3.0]
["bitfinex","ETHUSD",1720628758499,0.63996484,3146.0,3145.1,3.0]
["bitfinex","ETHUSD",1720628758826,1.74159013,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720628759006,1.10162529,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720628759182,1.10162529,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720628759384,1.10162529,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720628759583,1.10162529,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1720628759823,2.33632685,3146.4,3145.2,2.802]
["bitfinex","ETHUSD",1720628760033,1.7414262,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720628760329,2.342,3146.7,3145.3,3.0]
["bitfinex","ETHUSD",1720628760330,1.7414262,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720628760511,1.7414262,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1720628760841,1.10155231,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720628760983,1.74151894,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720628761328,5.63732932,3146.7,3145.0,2.3367]
["bitfinex","ETHUSD",1720628761484,2.33637669,3146.1,3145.0,2.3367]
["bitfinex","ETHUSD",1720628761684,1.97535913,3146.0,3145.0,2.3367]
["bitfinex","ETHUSD",1720628762025,1.74172146,3145.9,3145.0,2.3367]
["bitfinex","ETHUSD",1720628762321,1.74172146,3145.8,3145.0,2.3367]
["bitfinex","ETHUSD",1720628762532,1.74172146,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1720628762837,1.74172146,3145.6,3144.6,3.0]
["bitfinex","ETHUSD",1720628762991,1.74172146,3145.5,3144.6,3.84138693]
["bitfinex","ETHUSD",1720628763186,1.10168296,3145.4,3144.6,3.84138693]
["bitfinex","ETHUSD",1720628763380,1.10168296,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1720628763611,1.10168296,3145.5,3144.5,2.4517]
["bitfinex","ETHUSD",1720628763612,0.64022889,3145.4,3144.5,2.4517]
["bitfinex","ETHUSD",1720628763934,3.43805965,3145.3,3144.0,2.802]
["bitfinex","ETHUSD",1720628764114,0.64022889,3145.2,3144.0,2.802]
["bitfinex","ETHUSD",1720628764323,1.74191185,3145.2,3144.5,2.3976]
["bitfinex","ETHUSD",1720628764482,2.2503,3145.9,3144.5,2.3976]
["bitfinex","ETHUSD",1720628764483,1.10168296,3145.1,3144.5,2.3976]
["bitfinex","ETHUSD",1720628764684,1.10176429,3145.0,3144.5,2.3976]
["bitfinex","ETHUSD",1720628764892,1.10176429,3144.9,3144.5,2.3976]
["bitfinex","ETHUSD",1720628765080,2.33660486,3145.8,3144.5,2.3976]
["bitfinex","ETHUSD",1720628765312,2.20073481,3145.7,3144.5,6.21756]
["bitfinex","ETHUSD",1720628765583,1.74204432,3145.6,3144.5,6.21756]
["bitfinex","ETHUSD",1720628765786,1.10182535,3145.5,3144.8,2.802]
["bitfinex","ETHUSD",1720628765985,1.10182535,3145.4,3144.9,3.0]
["bitfinex","ETHUSD",1720628766287,2.33660486,3146.5,3145.3,2.3154]
["bitfinex","ETHUSD",1720628766526,1.74125692,3146.4,3145.6,2.802]
["bitfinex","ETHUSD",1720628766719,1.10147741,3146.3,3145.6,2.802]
["bitfinex","ETHUSD",1720628767025,1.10147741,3146.2,3145.6,2.802]
["bitfinex","ETHUSD",1720628767231,1.10147741,3146.1,3145.7,3.0]
["bitfinex","ETHUSD",1720628767427,2.4197,3146.9,3145.7,3.0]
["bitfinex","ETHUSD",1720628767590,1.74097887,3146.8,3145.7,3.0]
["bitfinex","ETHUSD",1720628767783,1.74097887,3146.7,3145.7,3.0]
["bitfinex","ETHUSD",1720628768020,1.74101085,3146.6,3145.7,3.0]
["bitfinex","ETHUSD",1720628768228,1.10139637,3146.6,3145.7,3.60822]
["bitfinex","ETHUSD",1720628768529,1.10139637,3146.5,3145.7,3.60822]
["bitfinex","ETHUSD",1720628768736,1.10139637,3146.8,3145.7,3.60822]
["bitfinex","ETHUSD",1720628769036,1.74106872,3146.7,3145.7,3.60822]
["bitfinex","ETHUSD",1720628769334,2.4197,3146.9,3145.8,0.669042]
["bitfinex","ETHUSD",1720628769335,1.10139637,3146.6,3145.8,0.669042]
["bitfinex","ETHUSD",1720628769536,1.10139637,3146.8,3145.8,0.669042]
["bitfinex","ETHUSD",1720628769844,1.10139637,3146.7,3146.5,2.802]
["bitfinex","ETHUSD",1720628770005,2.33477867,3147.8,3146.6,3.0]
["bitfinex","ETHUSD",1720628770335,1.74045525,3147.7,3146.6,3.0]
["bitfinex","ETHUSD",1720628770487,0.30771573,3147.8,3146.7,2.3051]
["bitfinex","ETHUSD",1720628770488,1.10112269,3147.6,3146.7,2.3051]
["bitfinex","ETHUSD",1720628770683,1.10112269,3147.5,3146.7,2.3051]
["bitfinex","ETHUSD",1720628770936,1.10112269,3147.4,3146.7,2.3051]
["bitfinex","ETHUSD",1720628771089,1.10112269,3147.3,3146.7,2.3051]
["bitfinex","ETHUSD",1720628771288,0.3192,3148.1,3146.7,2.3051]
["bitfinex","ETHUSD",1720628771516,0.3192,3147.9,3146.7,2.3051]
["bitfinex","ETHUSD",1720628771771,1.10100991,3147.8,3146.7,2.3051]
["bitfinex","ETHUSD",1720628771935,1.10100991,3147.7,3146.7,2.3051]
["bitfinex","ETHUSD",1720628772106,1.10100991,3147.6,3146.7,2.3051]
["bitfinex","ETHUSD",1720628772317,2.33098854,3148.4,3147.4,2.4588]
["bitfinex","ETHUSD",1720628772556,0.3192,3149.6,3147.4,2.4588]
["bitfinex","ETHUSD",1720628772557,1.10084656,3148.3,3147.7,2.802]
["bitfinex","ETHUSD",1720628772687,2.4199,3149.2,3147.7,2.802]
["bitfinex","ETHUSD",1720628773028,1.73944574,3149.1,3147.8,3.0]
["bitfinex","ETHUSD",1720628773230,2.4199,3149.2,3147.8,3.0]
["bitfinex","ETHUSD",1720628773231,2.15538031,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1720628773529,1.10067469,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720628773734,1.10067469,3148.9,3147.4,5.4588]
["bitfinex","ETHUSD",1720628774088,0.63905084,3148.8,3147.4,5.4588]
["bitfinex","ETHUSD",1720628774288,2.74692311,3149.0,3147.7,2.802]
["bitfinex","ETHUSD",1720628774289,1.10067469,3148.7,3147.7,2.802]
["bitfinex","ETHUSD",1720628774600,0.41593457,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1720628774805,1.10069287,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720628775007,1.10069287,3148.8,3147.8,3.0]
["bitfinex","ETHUSD",1720628775331,0.41593457,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1720628775546,1.10070015,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720628775704,0.41593457,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1720628776029,1.10068316,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720628776233,1.10068316,3148.8,3147.8,3.0]
["bitfinex","ETHUSD",1720628776437,1.10068316,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720628776728,1.10068316,3148.8,3147.4,3.0]
["bitfinex","ETHUSD",1720628776972,2.4611,3148.6,3146.5,5.0812]
["bitfinex","ETHUSD",1720628777172,1.10068316,3148.5,3146.9,2.802]
["bitfinex","ETHUSD",1720628777379,1.10068316,3148.5,3146.9,5.97972]
["bitfinex","ETHUSD",1720628777581,2.4611,3148.6,3147.3,2.802]
["bitfinex","ETHUSD",1720628777734,0.26261683,3148.5,3147.3,2.802]
["bitfinex","ETHUSD",1720628778165,0.26261683,3148.5,3147.4,3.0]
["bitfinex","ETHUSD",1720628778369,1.1008872,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1720628778579,0.26261683,3148.5,3147.4,3.0]
["bitfinex","ETHUSD",1720628778762,1.1009168,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1720628778960,1.10094632,3148.3,3147.0,5.3698]
["bitfinex","ETHUSD",1720628779161,0.26261683,3148.5,3147.1,0.81718]
["bitfinex","ETHUSD",1720628779371,1.10092758,3148.4,3147.1,3.81718]
["bitfinex","ETHUSD",1720628779573,0.26261683,3148.5,3147.1,3.81718]
["bitfinex","ETHUSD",1720628781842,2.74403457,3149.0,3147.1,6.99469]
["bitfinex","ETHUSD",1720628782042,1.10079618,3148.9,3147.1,6.99469]
["bitfinex","ETHUSD",1720628782269,1.10079618,3148.8,3147.1,6.99469]
["bitfinex","ETHUSD",1720628782457,1.10079618,3148.9,3147.1,6.99469]
["bitfinex","ETHUSD",1720628783270,1.10079618,3148.9,3147.1,3.81718]
["bitfinex","ETHUSD",1720628783576,0.38448308,3148.8,3147.2,0.618698]
["bitfinex","ETHUSD",1720628783779,1.10079618,3148.7,3147.2,0.618698]
["bitfinex","ETHUSD",1720628784573,1.10084744,3148.6,3147.2,0.618698]
["bitfinex","ETHUSD",1720628784779,3.18648308,3148.8,3147.2,0.618698]
["bitfinex","ETHUSD",1720628784943,1.96951547,3148.7,3147.1,3.0]
["bitfinex","ETHUSD",1720628785138,1.96951547,3148.7,3146.5,2.4538]
["bitfinex","ETHUSD",1720628785139,2.802,3148.4,3146.5,2.4538]
["bitfinex","ETHUSD",1720628785339,1.10086716,3148.3,3146.5,2.4538]
["bitfinex","ETHUSD",1720628785563,0.55,3148.2,3146.5,2.4538]
["bitfinex","ETHUSD",1720628785768,2.3561,3148.0,3146.5,2.4538]
["bitfinex","ETHUSD",1720628785964,1.10086716,3147.9,3145.8,2.933642]
["bitfinex","ETHUSD",1720628786139,1.65086716,3147.9,3145.8,2.933642]
["bitfinex","ETHUSD",1720628786347,1.10086716,3147.8,3145.8,2.933642]
["bitfinex","ETHUSD",1720628786583,0.55,3147.7,3145.8,2.933642]
["bitfinex","ETHUSD",1720628786746,0.16508672,3147.6,3146.1,2.802]
["bitfinex","ETHUSD",1720628786976,0.55,3147.9,3146.1,2.802]
["bitfinex","ETHUSD",1720628787225,1.10116214,3147.8,3146.1,2.802]
["bitfinex","ETHUSD",1720628787364,0.55,3147.9,3146.2,3.0]
["bitfinex","ETHUSD",1720628787365,1.10116214,3147.7,3146.2,3.0]
["bitfinex","ETHUSD",1720628787570,0.55,3147.9,3146.2,3.0]
["bitfinex","ETHUSD",1720628787791,1.10121722,3147.8,3146.2,3.0]
["bitfinex","ETHUSD",1720628788011,0.55,3147.9,3146.2,3.0]
["bitfinex","ETHUSD",1720628788012,1.81634577,3147.7,3146.2,3.0]
["bitfinex","ETHUSD",1720628788170,1.10122405,3147.6,3146.2,3.0]
["bitfinex","ETHUSD",1720628788371,0.88294826,3147.7,3146.2,3.0]
["bitfinex","ETHUSD",1720628789626,0.33294826,3147.7,3146.2,3.0]
["bitfinex","ETHUSD",1720628789822,0.33294826,3147.7,3146.5,2.802]
["bitfinex","ETHUSD",1720628789971,0.33294826,3147.7,3146.6,3.0]
["bitfinex","ETHUSD",1720628790177,0.33294826,3147.7,3146.7,0.06355068]
["bitfinex","ETHUSD",1720628791712,0.33294826,3147.7,3146.6,5.3345]
["bitfinex","ETHUSD",1720628791916,0.33294826,3147.7,3146.7,0.06355065]
["bitfinex","ETHUSD",1720628792118,0.33294826,3147.7,3146.6,5.3345]
["bitfinex","ETHUSD",1720628792423,0.33294826,3147.7,3146.7,0.84230551]
["bitfinex","ETHUSD",1720628793323,0.33294826,3147.7,3146.6,5.3345]
["bitfinex","ETHUSD",1720628794400,1.10106481,3147.6,3146.6,5.3345]
["bitfinex","ETHUSD",1720628794736,0.33294826,3147.7,3146.6,5.3345]
["bitfinex","ETHUSD",1720628794737,1.10108969,3147.5,3146.6,5.3345]
["bitfinex","ETHUSD",1720628795078,1.10108969,3147.4,3146.6,5.3345]
["bitfinex","ETHUSD",1720628795279,1.10108969,3147.6,3146.6,6.17680551]
["bitfinex","ETHUSD",1720628795478,1.10113941,3147.5,3146.6,6.17680551]
["bitfinex","ETHUSD",1720628795715,1.10113941,3147.4,3146.6,6.17680551]
["bitfinex","ETHUSD",1720628795924,1.10113941,3147.3,3146.6,6.17680551]
["bitfinex","ETHUSD",1720628796221,0.33294826,3147.7,3146.6,6.17680551]
["bitfinex","ETHUSD",1720628796515,0.33294826,3147.7,3146.7,0.92653606]
["bitfinex","ETHUSD",1720628796516,1.10110511,3147.6,3146.7,0.92653606]
["bitfinex","ETHUSD",1720628796732,1.10110511,3147.5,3146.7,0.99008655]
["bitfinex","ETHUSD",1720628796908,1.10110511,3147.4,3146.7,0.99008655]
["bitfinex","ETHUSD",1720628797090,0.33294826,3147.7,3146.9,2.802]
["bitfinex","ETHUSD",1720628797301,1.10102465,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1720628797624,1.10102465,3147.5,3147.1,0.64374416]
["bitfinex","ETHUSD",1720628797915,0.33294826,3147.7,3147.4,2.4731]
["bitfinex","ETHUSD",1720628798230,0.33294826,3147.7,3147.4,5.4731]
["bitfinex","ETHUSD",1720628798786,0.33294826,3147.7,3147.5,0.06353285]
["bitfinex","ETHUSD",1720628799017,0.33294826,3147.7,3147.5,3.0]
["bitfinex","ETHUSD",1720628799301,0.33294826,3147.7,3147.6,0.84731]
["bitfinex","ETHUSD",1720628800392,3.1212,3149.6,3147.6,0.84731]
["bitfinex","ETHUSD",1720628800393,2.439,3149.5,3147.6,0.84731]
["bitfinex","ETHUSD",1720628800597,1.10069899,3149.4,3147.6,0.84731]
["bitfinex","ETHUSD",1720628800794,0.33283958,3148.1,3147.7,2.802]
["bitfinex","ETHUSD",1720628800979,2.439,3149.5,3147.8,3.42845457]
["bitfinex","ETHUSD",1720628801185,0.33282969,3148.2,3148.1,2.802]
["bitfinex","ETHUSD",1720628801480,2.439,3149.5,3148.1,5.802]
["bitfinex","ETHUSD",1720628801711,1.10057125,3149.4,3148.2,3.0]
["bitfinex","ETHUSD",1720628801935,1.10057125,3149.3,3148.2,3.0]
["bitfinex","ETHUSD",1720628802132,1.10057125,3149.2,3148.2,3.0]
["bitfinex","ETHUSD",1720628802345,1.10057125,3149.3,3148.2,3.0]
["bitfinex","ETHUSD",1720628802549,1.10057125,3149.2,3148.2,3.0]
["bitfinex","ETHUSD",1720628802706,1.10057125,3149.1,3148.3,2.3162]
["bitfinex","ETHUSD",1720628802909,1.37775324,3149.3,3148.3,2.3162]
["bitfinex","ETHUSD",1720628803242,1.10057125,3149.2,3148.3,2.3162]
["bitfinex","ETHUSD",1720628803413,1.10057125,3149.1,3148.3,2.3162]
["bitfinex","ETHUSD",1720628803741,1.10057125,3149.0,3148.3,2.3162]
["bitfinex","ETHUSD",1720628803951,1.10057125,3148.9,3148.3,2.3162]
["bitfinex","ETHUSD",1720628804155,0.27718199,3149.3,3148.3,2.3162]
["bitfinex","ETHUSD",1720628804357,1.10049676,3149.2,3148.3,2.3162]
["bitfinex","ETHUSD",1720628804653,1.10049676,3149.1,3148.3,2.3162]
["bitfinex","ETHUSD",1720628804861,1.1004986,3149.0,3148.3,2.3162]
["bitfinex","ETHUSD",1720628805016,0.33281992,3149.4,3148.3,2.3162]
["bitfinex","ETHUSD",1720628805216,1.10045998,3149.3,3148.3,2.3162]
["bitfinex","ETHUSD",1720628805420,1.10045998,3149.2,3148.4,0.53162]
["bitfinex","ETHUSD",1720628805642,1.10045998,3149.3,3148.4,3.53162]
["bitfinex","ETHUSD",1720628806708,1.10045998,3149.3,3148.4,3.0]
["bitfinex","ETHUSD",1720628806909,1.10045998,3149.3,3148.2,3.0]
["bitfinex","ETHUSD",1720628807228,1.10045998,3149.3,3147.8,2.656631]
["bitfinex","ETHUSD",1720628807421,0.55,3149.2,3147.8,2.656631]
["bitfinex","ETHUSD",1720628807749,1.10045998,3149.1,3147.8,2.656631]
["bitfinex","ETHUSD",1720628807953,0.165046,3149.0,3147.9,0.2656631]
["bitfinex","ETHUSD",1720628808266,1.10067896,3148.9,3147.9,0.2656631]
["bitfinex","ETHUSD",1720628808413,1.10067896,3148.8,3147.9,0.2656631]
["bitfinex","ETHUSD",1720628808611,1.10067896,3148.9,3147.9,0.2656631]
["bitfinex","ETHUSD",1720628808964,1.10067896,3148.8,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628809116,1.10067896,3148.7,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628809315,1.10067896,3148.9,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628811529,0.165046,3149.0,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628811850,1.10069313,3148.9,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628812028,1.10069313,3148.8,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628812357,1.10069313,3148.7,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628812714,1.10069313,3148.6,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628812914,0.55,3149.2,3147.9,3.2656631]
["bitfinex","ETHUSD",1720628813170,1.10068686,3149.1,3147.9,3.0]
["bitfinex","ETHUSD",1720628813461,1.65068686,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1720628813758,1.10068686,3148.9,3147.9,3.0]
["bitfinex","ETHUSD",1720628813932,1.10068686,3148.8,3147.9,3.0]
["bitfinex","ETHUSD",1720628814118,1.10068686,3148.7,3147.9,3.0]
["bitfinex","ETHUSD",1720628814317,1.10068686,3148.6,3147.9,3.0]
["bitfinex","ETHUSD",1720628814543,0.55,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1720628814889,2.3762,3148.8,3146.4,2.4149]
["bitfinex","ETHUSD",1720628815039,2.3762,3148.6,3146.5,3.10862437]
["bitfinex","ETHUSD",1720628815241,1.7401207,3148.5,3146.5,3.10862437]
["bitfinex","ETHUSD",1720628815492,1.65097466,3148.4,3146.5,3.10862437]
["bitfinex","ETHUSD",1720628815652,1.96913277,3148.3,3146.6,0.55235244]
["bitfinex","ETHUSD",1720628815852,2.2901207,3148.2,3146.6,0.55235244]
["bitfinex","ETHUSD",1720628816078,1.7401207,3148.1,3146.6,0.55235244]
["bitfinex","ETHUSD",1720628816297,2.2901207,3148.0,3146.6,0.55235244]
["bitfinex","ETHUSD",1720628816457,1.10097466,3147.9,3146.6,3.55235244]
["bitfinex","ETHUSD",1720628816643,1.10097466,3148.1,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628816843,1.18932849,3148.0,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628817053,1.10097466,3147.9,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628818502,1.10109722,3147.8,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628818659,1.10109722,3147.7,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628818995,1.10109722,3147.6,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628819161,1.10109722,3147.5,3146.7,0.66609768]
["bitfinex","ETHUSD",1720628819356,1.10109722,3147.7,3146.6,3.55235244]
["bitfinex","ETHUSD",1720628819551,1.10109722,3147.7,3146.4,2.4149]
["bitfinex","ETHUSD",1720628820794,1.18946881,3147.6,3145.9,2.50128197]
["bitfinex","ETHUSD",1720628821087,1.74056603,3147.5,3145.9,2.3452]
["bitfinex","ETHUSD",1720628821254,1.10109722,3147.4,3145.9,2.3452]
["bitfinex","ETHUSD",1720628821453,0.55,3147.3,3145.9,2.3452]
["bitfinex","ETHUSD",1720628821653,2.3782,3147.2,3145.9,2.3452]
["bitfinex","ETHUSD",1720628821876,1.3941554,3147.1,3145.9,2.3452]
["bitfinex","ETHUSD",1720628822161,1.1013354,3147.0,3145.9,2.3452]
["bitfinex","ETHUSD",1720628822597,1.1013354,3147.0,3145.6,7.4]
["bitfinex","ETHUSD",1720628822771,0.55,3146.9,3145.6,7.4]
["bitfinex","ETHUSD",1720628822959,1.1013354,3146.8,3145.4,2.4664]
["bitfinex","ETHUSD",1720628823269,1.41893071,3146.7,3145.4,2.4664]
["bitfinex","ETHUSD",1720628823474,1.1013354,3146.6,3145.4,2.4664]
["bitfinex","ETHUSD",1720628824907,0.7791151,3146.7,3145.4,2.4664]
["bitfinex","ETHUSD",1720628825116,1.1015579,3146.5,3145.4,2.4664]
["bitfinex","ETHUSD",1720628825271,1.1015579,3146.6,3145.4,2.4664]
["bitfinex","ETHUSD",1720628825466,1.1015579,3146.5,3145.4,5.4664]
["bitfinex","ETHUSD",1720628825801,1.1015579,3146.4,3145.4,5.4664]
["bitfinex","ETHUSD",1720628825973,0.55,3146.7,3145.4,6.75304]
["bitfinex","ETHUSD",1720628826172,1.1015582,3146.6,3145.4,6.75304]
["bitfinex","ETHUSD",1720628826373,2.3782,3147.2,3145.9,2.802]
["bitfinex","ETHUSD",1720628826695,1.1013372,3147.1,3146.0,3.0]
["bitfinex","ETHUSD",1720628826998,2.3782,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720628827203,0.23782,3147.1,3146.0,3.5802]
["bitfinex","ETHUSD",1720628828564,1.10138194,3147.0,3146.0,3.0]
["bitfinex","ETHUSD",1720628828801,1.10138194,3146.9,3145.8,3.0]
["bitfinex","ETHUSD",1720628829001,1.10138194,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720628829705,0.23782,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720628829888,2.3782,3147.2,3145.9,0.0635663]
["bitfinex","ETHUSD",1720628830098,2.3782,3147.2,3145.8,3.0]
["bitfinex","ETHUSD",1720628830895,1.10134159,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720628831196,2.3294,3147.7,3145.9,2.802]
["bitfinex","ETHUSD",1720628831507,1.65127704,3147.6,3146.0,3.0]
["bitfinex","ETHUSD",1720628831803,1.4993483,3147.5,3146.1,0.58372147]
["bitfinex","ETHUSD",1720628832018,1.6512806,3147.4,3146.0,3.0]
["bitfinex","ETHUSD",1720628832181,1.1012806,3147.3,3146.0,3.0]
["bitfinex","ETHUSD",1720628832513,0.55,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720628832716,0.55,3147.2,3145.8,3.0]
["bitfinex","ETHUSD",1720628832905,1.1012806,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720628833089,0.16512806,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720628833294,1.1012806,3146.9,3145.8,3.0]
["bitfinex","ETHUSD",1720628833801,2.4005,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720628834202,0.16512806,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720628835409,2.4076,3147.2,3145.8,3.0]
["bitfinex","ETHUSD",1720628835614,1.10129823,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720628835813,1.10129823,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720628835996,1.10129823,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720628837911,0.55,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720628838109,1.10129823,3146.9,3145.8,4.04]
["bitfinex","ETHUSD",1720628838309,0.3980677,3147.5,3145.8,4.04]
["bitfinex","ETHUSD",1720628838310,0.3980677,3147.5,3145.9,5.30496115]
["bitfinex","ETHUSD",1720628838510,1.10125045,3147.4,3146.0,3.06355493]
["bitfinex","ETHUSD",1720628838699,1.10125045,3147.3,3146.0,3.0]
["bitfinex","ETHUSD",1720628838902,1.10125045,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720628839211,1.10125045,3147.1,3146.1,0.82414]
["bitfinex","ETHUSD",1720628839422,1.10125045,3147.6,3146.1,0.82414]
["bitfinex","ETHUSD",1720628839831,1.10125045,3147.6,3146.2,0.0635559]
["bitfinex","ETHUSD",1720628840235,1.10125045,3147.6,3146.3,2.86555503]
["bitfinex","ETHUSD",1720628840437,0.16510972,3147.8,3146.4,3.0]
["bitfinex","ETHUSD",1720628840438,1.10125045,3147.7,3146.4,3.0]
["bitfinex","ETHUSD",1720628840601,1.10125045,3147.6,3146.5,0.5802]
["bitfinex","ETHUSD",1720628840798,0.16510972,3147.8,3146.5,0.5802]
["bitfinex","ETHUSD",1720628840799,1.10125045,3147.5,3146.5,0.5802]
["bitfinex","ETHUSD",1720628841013,0.16510972,3147.8,3146.5,0.5802]
["bitfinex","ETHUSD",1720628841337,1.10112493,3147.7,3146.5,0.5802]
["bitfinex","ETHUSD",1720628841839,1.10112005,3147.6,3146.5,0.5802]
["bitfinex","ETHUSD",1720628842009,1.10112005,3147.5,3146.6,0.35802]
["bitfinex","ETHUSD",1720628842209,1.10112005,3147.4,3146.6,0.35802]
["bitfinex","ETHUSD",1720628842414,1.10112005,3147.3,3146.6,0.35802]
["bitfinex","ETHUSD",1720628842614,1.10112005,3147.2,3146.6,0.35802]
["bitfinex","ETHUSD",1720628842931,0.16510972,3147.8,3146.6,0.35802]
["bitfinex","ETHUSD",1720628843132,1.10111777,3147.7,3146.6,0.35802]
["bitfinex","ETHUSD",1720628843437,1.10111777,3147.6,3146.6,0.35802]
["bitfinex","ETHUSD",1720628843618,1.10111777,3147.5,3146.6,0.35802]
["bitfinex","ETHUSD",1720628843813,1.10111777,3147.4,3146.6,0.35802]
["bitfinex","ETHUSD",1720628844139,1.10111777,3147.3,3146.6,0.35802]
["bitfinex","ETHUSD",1720628844334,1.10111777,3147.7,3146.6,0.35802]
["bitfinex","ETHUSD",1720628844499,1.10111777,3147.6,3146.6,0.35802]
["bitfinex","ETHUSD",1720628844704,0.16510972,3147.8,3146.5,0.5802]
["bitfinex","ETHUSD",1720628844705,1.10111777,3147.7,3146.5,0.5802]
["bitfinex","ETHUSD",1720628844903,1.10111777,3147.7,3146.4,3.0]
["bitfinex","ETHUSD",1720628845198,1.10119783,3147.6,3146.4,3.0]
["bitfinex","ETHUSD",1720628845398,1.10119783,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1720628845601,1.10119783,3147.7,3146.4,3.0]
["bitfinex","ETHUSD",1720628846638,0.55,3147.6,3146.4,3.0]
["bitfinex","ETHUSD",1720628846838,3.54601761,3147.5,3146.2,2.4063]
["bitfinex","ETHUSD",1720628847048,1.65119783,3147.4,3146.2,2.4063]
["bitfinex","ETHUSD",1720628847349,1.10119783,3147.3,3146.2,2.4063]
["bitfinex","ETHUSD",1720628847939,1.10119783,3147.3,3146.1,7.4]
["bitfinex","ETHUSD",1720628848134,0.55,3147.2,3146.1,7.4]
["bitfinex","ETHUSD",1720628848364,1.26631761,3147.1,3146.1,7.4]
["bitfinex","ETHUSD",1720628848560,1.65119783,3147.0,3146.1,7.4]
["bitfinex","ETHUSD",1720628848762,1.10119783,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720628849059,0.55,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1720628849228,1.10119783,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1720628849429,0.16511978,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720628849618,1.10119783,3146.5,3146.2,3.0]
["bitfinex","ETHUSD",1720628849948,1.10119783,3146.5,3146.1,7.4]
["bitfinex","ETHUSD",1720628850353,1.10119783,3146.5,3145.5,7.4]
["bitfinex","ETHUSD",1720628850354,0.55,3146.4,3145.5,7.4]
["bitfinex","ETHUSD",1720628850551,1.10119783,3146.3,3145.5,7.4]
["bitfinex","ETHUSD",1720628850753,0.16511978,3146.2,3145.5,7.4]
["bitfinex","ETHUSD",1720628850943,3.42159783,3146.1,3145.5,7.4]
["bitfinex","ETHUSD",1720628851266,1.10119783,3146.0,3145.5,7.4]
["bitfinex","ETHUSD",1720628851643,1.10119783,3146.0,3144.7,2.802]
["bitfinex","ETHUSD",1720628851849,2.8704,3146.1,3144.5,7.4]
["bitfinex","ETHUSD",1720628851850,1.6519415,3145.9,3144.5,7.4]
["bitfinex","ETHUSD",1720628852079,2.2675,3145.7,3144.5,7.4]
["bitfinex","ETHUSD",1720628852283,1.6519415,3145.6,3144.5,7.4]
["bitfinex","ETHUSD",1720628852456,1.1019415,3145.5,3144.5,7.4]
["bitfinex","ETHUSD",1720628852766,0.55,3145.4,3144.5,7.4]
["bitfinex","ETHUSD",1720628853065,1.1019415,3145.3,3144.5,7.4]
["bitfinex","ETHUSD",1720628853365,0.71519415,3145.2,3144.5,7.4]
["bitfinex","ETHUSD",1720628853563,1.1019415,3145.1,3144.6,3.0]
["bitfinex","ETHUSD",1720628853769,1.1019415,3145.1,3144.5,7.4]
["bitfinex","ETHUSD",1720628854964,1.1019415,3145.1,3144.6,2.802]
["bitfinex","ETHUSD",1720628855132,2.4518,3146.1,3144.6,2.802]
["bitfinex","ETHUSD",1720628855329,1.36351446,3146.0,3144.7,1.0202]
["bitfinex","ETHUSD",1720628855565,1.10182248,3145.9,3144.7,1.0202]
["bitfinex","ETHUSD",1720628855766,1.10182248,3145.8,3144.7,1.0202]
["bitfinex","ETHUSD",1720628855978,1.10182248,3145.7,3145.5,2.802]
["bitfinex","ETHUSD",1720628856163,2.4322,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1720628856335,1.10155822,3146.6,3145.7,0.5802]
["bitfinex","ETHUSD",1720628856535,1.10155822,3146.5,3145.7,0.5802]
["bitfinex","ETHUSD",1720628856744,1.10155822,3146.4,3145.7,0.5802]
["bitfinex","ETHUSD",1720628856947,1.10155822,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1720628857165,1.10155822,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720628857337,2.4322,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1720628857536,1.10151477,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720628857837,1.10151477,3146.5,3145.6,3.5802]
["bitfinex","ETHUSD",1720628858138,1.10151477,3146.4,3145.6,3.5802]
["bitfinex","ETHUSD",1720628858332,1.10151477,3146.3,3145.6,3.5802]
["bitfinex","ETHUSD",1720628858533,1.10153385,3146.2,3145.6,3.5802]
["bitfinex","ETHUSD",1720628858736,0.3330289,3146.4,3145.6,3.0]
["bitfinex","ETHUSD",1720628858934,1.10154758,3146.3,3145.6,2.667]
["bitfinex","ETHUSD",1720628859136,1.10154758,3146.2,3145.1,2.802]
["bitfinex","ETHUSD",1720628859351,1.10154758,3146.3,3145.1,2.802]
["bitfinex","ETHUSD",1720628859573,1.10154758,3146.2,3145.1,2.802]
["bitfinex","ETHUSD",1720628859894,1.10154758,3146.1,3145.2,0.2802]
["bitfinex","ETHUSD",1720628860044,1.10154758,3146.3,3145.2,0.2802]
["bitfinex","ETHUSD",1720628860653,1.10154758,3146.3,3145.1,2.802]
["bitfinex","ETHUSD",1720628861063,1.10154758,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628861865,1.10164177,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720628862077,1.10164177,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720628862275,1.10164177,3146.0,3145.2,3.5802]
["bitfinex","ETHUSD",1720628862456,0.3330289,3146.4,3145.2,3.5802]
["bitfinex","ETHUSD",1720628862656,1.65159499,3146.3,3145.2,3.5802]
["bitfinex","ETHUSD",1720628862856,0.3330289,3146.4,3145.2,3.5802]
["bitfinex","ETHUSD",1720628862857,1.10159499,3146.2,3145.2,3.5802]
["bitfinex","ETHUSD",1720628863054,0.3330289,3146.4,3145.5,2.802]
["bitfinex","ETHUSD",1720628863264,1.10146854,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1720628863583,0.3330289,3146.4,3145.6,3.0]
["bitfinex","ETHUSD",1720628863786,1.10147352,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1720628864090,0.3330289,3146.4,3145.6,5.3376]
["bitfinex","ETHUSD",1720628864252,0.3330289,3146.4,3145.7,0.81396]
["bitfinex","ETHUSD",1720628865591,1.10149714,3146.3,3145.6,5.3376]
["bitfinex","ETHUSD",1720628865780,0.3330289,3146.4,3145.6,5.3376]
["bitfinex","ETHUSD",1720628865970,1.10150813,3146.3,3145.6,5.3376]
["bitfinex","ETHUSD",1720628866276,0.3330289,3146.4,3145.6,5.3376]
["bitfinex","ETHUSD",1720628866467,1.10150703,3146.3,3145.6,5.3376]
["bitfinex","ETHUSD",1720628866798,0.3330289,3146.4,3145.6,5.3376]
["bitfinex","ETHUSD",1720628867107,1.10150524,3146.3,3145.6,6.15156]
["bitfinex","ETHUSD",1720628867456,0.3330289,3146.4,3145.6,6.15156]
["bitfinex","ETHUSD",1720628867695,1.10150411,3146.3,3145.6,6.15156]
["bitfinex","ETHUSD",1720628867993,0.3330289,3146.4,3145.6,6.15156]
["bitfinex","ETHUSD",1720628868193,1.10151623,3146.2,3145.6,6.15156]
["bitfinex","ETHUSD",1720628868405,0.3330289,3146.4,3145.6,6.15156]
["bitfinex","ETHUSD",1720628868759,1.10152928,3146.3,3145.6,5.3376]
["bitfinex","ETHUSD",1720628869077,0.3330289,3146.4,3145.6,5.3376]
["bitfinex","ETHUSD",1720628869078,1.10152928,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720628869277,1.10152928,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720628869466,1.10152928,3146.3,3145.2,3.80959]
["bitfinex","ETHUSD",1720628874669,1.10152928,3146.3,3145.1,2.802]
["bitfinex","ETHUSD",1720628874670,3.48012928,3146.3,3145.1,2.802]
["bitfinex","ETHUSD",1720628874870,1.65152928,3146.2,3145.0,2.2939]
["bitfinex","ETHUSD",1720628875070,1.10152928,3146.1,3145.0,2.2939]
["bitfinex","ETHUSD",1720628875506,1.10170636,3146.0,3145.0,2.2939]
["bitfinex","ETHUSD",1720628875707,1.10170636,3145.9,3145.0,2.2939]
["bitfinex","ETHUSD",1720628875916,1.10170636,3146.1,3145.0,2.2939]
["bitfinex","ETHUSD",1720628876071,0.16517064,3146.0,3145.0,2.2939]
["bitfinex","ETHUSD",1720628876272,1.10170636,3145.9,3145.1,2.802]
["bitfinex","ETHUSD",1720628876488,1.10170636,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720628876721,1.10170636,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1720628876918,1.10170636,3145.6,3145.2,3.0]
["bitfinex","ETHUSD",1720628877137,1.10170636,3145.5,3145.2,3.0]
["bitfinex","ETHUSD",1720628877343,1.10170636,3145.4,3145.2,3.0]
["bitfinex","ETHUSD",1720628877840,0.3330289,3146.4,3145.2,3.80959]
["bitfinex","ETHUSD",1720628877995,1.10162541,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628878195,1.10162541,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720628878527,1.10162541,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720628878841,0.3330289,3146.4,3145.2,3.0]
["bitfinex","ETHUSD",1720628879014,1.10160303,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1720628879215,1.10160303,3145.9,3145.5,2.802]
["bitfinex","ETHUSD",1720628879543,2.2925,3147.1,3145.6,3.0]
["bitfinex","ETHUSD",1720628879693,1.74123814,3147.0,3145.6,3.0]
["bitfinex","ETHUSD",1720628879903,1.74123814,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720628880111,1.74123814,3146.8,3145.6,3.0]
["bitfinex","ETHUSD",1720628880311,1.27559355,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1720628880613,1.10146974,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720628881601,1.18991951,3146.5,3145.4,3.0]
["bitfinex","ETHUSD",1720628881831,1.10146974,3146.4,3145.4,3.0]
["bitfinex","ETHUSD",1720628882107,1.74145573,3146.4,3145.4,3.0]
["bitfinex","ETHUSD",1720628882313,1.33078964,3146.3,3145.4,3.0]
["bitfinex","ETHUSD",1720628882529,1.10161889,3146.2,3145.4,3.0]
["bitfinex","ETHUSD",1720628882733,1.10161889,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720628882936,1.10161889,3146.2,3145.4,3.0]
["bitfinex","ETHUSD",1720628883122,1.10161889,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720628883455,1.10161889,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720628883624,1.10161889,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1720628883823,1.10161889,3145.8,3145.4,3.0]
["bitfinex","ETHUSD",1720628884009,1.10161889,3145.7,3145.4,3.0]
["bitfinex","ETHUSD",1720628884210,1.10161889,3145.6,3145.4,3.0]
["bitfinex","ETHUSD",1720628884531,1.10161889,3145.6,3145.1,2.802]
["bitfinex","ETHUSD",1720628884532,1.10161889,3145.5,3145.2,3.0]
["bitfinex","ETHUSD",1720628884738,0.22914557,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628884739,1.10161889,3145.4,3145.2,3.0]
["bitfinex","ETHUSD",1720628884943,1.10161889,3145.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628885750,1.1015952,3145.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628886058,0.22914557,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628886268,1.10155865,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720628886434,1.10155865,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720628886753,1.10155865,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1720628886956,1.10155865,3146.4,3145.2,3.0]
["bitfinex","ETHUSD",1720628887155,1.26671452,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628887360,1.10155865,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720628889257,0.17412381,3146.7,3145.2,3.0]
["bitfinex","ETHUSD",1720628889258,1.10151381,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720628889430,1.10151381,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1720628889765,1.10151381,3146.7,3145.2,3.0]
["bitfinex","ETHUSD",1720628889930,2.29140229,3146.6,3145.2,3.0]
["bitfinex","ETHUSD",1720628890127,1.74140229,3146.5,3145.2,3.0]
["bitfinex","ETHUSD",1720628890442,1.97054252,3146.4,3145.2,3.0]
["bitfinex","ETHUSD",1720628890760,1.74140229,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628890961,0.63988848,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720628891257,1.10151381,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720628891415,1.10151381,3146.3,3145.2,3.0]
["bitfinex","ETHUSD",1720628891615,1.10151381,3146.3,3145.3,0.5802]
["bitfinex","ETHUSD",1720628892453,3.43235678,3146.8,3145.3,0.5802]
["bitfinex","ETHUSD",1720628892656,1.74127758,3146.7,3145.3,0.5802]
["bitfinex","ETHUSD",1720628892836,1.74127758,3146.6,3145.3,0.5802]
["bitfinex","ETHUSD",1720628893038,1.74127758,3146.5,3145.3,0.5802]
["bitfinex","ETHUSD",1720628893221,1.91540534,3146.4,3145.3,0.5802]
["bitfinex","ETHUSD",1720628893562,1.74127758,3146.3,3145.3,0.5802]
["bitfinex","ETHUSD",1720628893763,1.10148655,3146.3,3145.3,0.5802]
["bitfinex","ETHUSD",1720628893934,1.10148655,3146.2,3145.3,0.5802]
["bitfinex","ETHUSD",1720628894134,1.10148655,3146.3,3145.3,0.5802]
["bitfinex","ETHUSD",1720628894335,0.17412776,3146.4,3145.4,0.35802]
["bitfinex","ETHUSD",1720628894336,1.10148655,3146.2,3145.4,0.35802]
["bitfinex","ETHUSD",1720628894551,1.10148655,3146.1,3145.5,5.259]
["bitfinex","ETHUSD",1720628894866,1.10148655,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720628895026,2.33365317,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720628895027,1.10148655,3145.9,3145.6,3.0]
["bitfinex","ETHUSD",1720628895224,1.10148655,3145.8,3145.6,3.0]
["bitfinex","ETHUSD",1720628895459,0.33302734,3147.0,3145.7,3.6279]
["bitfinex","ETHUSD",1720628895662,1.10131727,3146.9,3145.8,3.0]
["bitfinex","ETHUSD",1720628895910,1.10131727,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720628896069,1.10129266,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1720628896234,1.10129266,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720628896566,1.10129266,3146.5,3145.9,0.66279]
["bitfinex","ETHUSD",1720628896866,1.10129266,3146.9,3145.8,3.0]
["bitfinex","ETHUSD",1720628897178,1.74089591,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720628897385,1.10129266,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1720628897556,1.10129266,3146.9,3145.8,3.0]
["bitfinex","ETHUSD",1720628897762,0.63965531,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720628897967,1.27538746,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1720628898184,1.10129266,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720628898482,3.52335224,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1720628898684,4.0746449,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720628898853,3.05091773,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720628899060,1.74111802,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720628899259,0.63982536,3146.1,3145.7,3.0]
["bitfinex","ETHUSD",1720628899479,1.30979971,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720628899480,1.74170727,3146.0,3145.7,3.0]
["bitfinex","ETHUSD",1720628899642,3.64560576,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720628899643,1.74170727,3145.9,3145.7,3.0]
["bitfinex","ETHUSD",1720628899840,1.915878,3145.8,3145.7,3.0]
["bitfinex","ETHUSD",1720628900289,1.915878,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720628900451,1.74170727,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1720628900654,1.10167668,3145.6,3145.2,3.0]
["bitfinex","ETHUSD",1720628900856,1.10167668,3145.5,3145.2,3.0]
["bitfinex","ETHUSD",1720628901048,1.10167668,3145.4,3145.2,3.0]
["bitfinex","ETHUSD",1720628901385,1.10168143,3145.3,3145.2,5.802]
["bitfinex","ETHUSD",1720628901771,2.33746564,3146.3,3145.2,5.802]
["bitfinex","ETHUSD",1720628901949,1.97527264,3146.2,3145.2,5.802]
["bitfinex","ETHUSD",1720628902148,1.74152608,3146.1,3145.2,5.802]
["bitfinex","ETHUSD",1720628902381,1.74152608,3146.0,3145.2,5.802]
["bitfinex","ETHUSD",1720628902690,1.10159651,3145.9,3145.2,5.802]
["bitfinex","ETHUSD",1720628902994,2.33748688,3146.6,3145.2,5.802]
["bitfinex","ETHUSD",1720628903149,1.74125246,3146.5,3145.6,2.802]
["bitfinex","ETHUSD",1720628903349,1.74125246,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720628903556,1.74125246,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720628903756,1.74125246,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720628903959,5.75582932,3147.2,3145.4,3.0]
["bitfinex","ETHUSD",1720628903960,1.74125246,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720628904189,1.74125246,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720628904498,1.74125246,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1720628904665,1.1014958,3145.8,3145.3,5.305]
["bitfinex","ETHUSD",1720628904861,1.1014958,3145.7,3145.3,5.305]
["bitfinex","ETHUSD",1720628905073,1.1014958,3146.2,3145.3,5.305]
["bitfinex","ETHUSD",1720628905267,2.33748688,3146.4,3145.3,5.305]
["bitfinex","ETHUSD",1720628905268,0.63988832,3146.1,3145.3,5.305]
["bitfinex","ETHUSD",1720628905583,0.63988832,3146.0,3145.3,5.305]
["bitfinex","ETHUSD",1720628905757,0.63988832,3145.9,3145.3,6.8557]
["bitfinex","ETHUSD",1720628906096,1.1014958,3145.8,3145.3,6.8557]
["bitfinex","ETHUSD",1720628906254,2.4608,3146.8,3145.3,6.8557]
["bitfinex","ETHUSD",1720628906599,2.4608,3146.8,3145.3,5.305]
["bitfinex","ETHUSD",1720628906600,2.33773165,3146.3,3145.3,5.305]
["bitfinex","ETHUSD",1720628906754,1.74151289,3146.2,3145.3,5.305]
["bitfinex","ETHUSD",1720628906953,1.74151289,3146.1,3145.3,5.305]
["bitfinex","ETHUSD",1720628907173,1.74151289,3146.0,3145.3,5.305]
["bitfinex","ETHUSD",1720628907376,1.74151289,3145.9,3145.3,5.305]
["bitfinex","ETHUSD",1720628907617,1.74151289,3145.8,3145.3,5.305]
["bitfinex","ETHUSD",1720628907801,1.74151289,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720628908001,1.74151289,3145.6,3145.1,7.4]
["bitfinex","ETHUSD",1720628908314,1.74151289,3145.5,3145.1,7.4]
["bitfinex","ETHUSD",1720628908513,1.74151289,3145.4,3145.1,7.4]
["bitfinex","ETHUSD",1720628908815,2.33773165,3145.6,3144.7,7.4]
["bitfinex","ETHUSD",1720628908816,1.74151289,3145.3,3144.7,7.4]
["bitfinex","ETHUSD",1720628909117,1.74151289,3145.2,3144.7,7.4]
["bitfinex","ETHUSD",1720628909278,1.10159105,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1720628909479,1.10159105,3145.0,3144.8,3.0]
["bitfinex","ETHUSD",1720628909674,1.10186973,3144.9,3144.8,3.0]
["bitfinex","ETHUSD",1720628913204,0.17415129,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1720628913530,1.35292067,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720628913691,0.64015859,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720628913895,1.74193686,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720628914202,1.74193686,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720628914527,1.10177827,3145.4,3144.8,3.0]
["bitfinex","ETHUSD",1720628914734,1.10177827,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720628914951,1.74198164,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720628915248,1.74198164,3145.4,3144.8,3.0]
["bitfinex","ETHUSD",1720628915399,1.10177827,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1720628915741,1.10177827,3145.2,3144.8,3.0]
["bitfinex","ETHUSD",1720628915923,1.10177827,3145.4,3144.8,3.0]
["bitfinex","ETHUSD",1720628916103,0.64028197,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1720628916306,1.27598429,3145.2,3144.8,3.0]
["bitfinex","ETHUSD",1720628916604,0.17420602,3145.2,3144.8,3.0]
["bitfinex","ETHUSD",1720628916833,1.10190446,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1720628917031,1.10190446,3145.0,3144.8,3.0]
["bitfinex","ETHUSD",1720628917343,0.17415129,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1720628917538,1.10176847,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720628917701,1.74191173,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720628917896,1.10176847,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720628918101,1.10176847,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628918333,1.10176847,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628918547,1.10176847,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628918749,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628918934,1.10172651,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628919105,1.10172651,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628919301,1.10172651,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628919504,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628919741,1.10173763,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628920242,1.10176268,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628920541,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628920839,1.10176193,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628921038,1.10176193,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628921229,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628921425,1.10176121,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628921736,1.10176121,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628921905,1.10176121,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628923651,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628923807,1.10176266,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628924014,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628924221,1.10176259,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628924436,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628924437,1.10176259,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628924634,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628924851,1.10176262,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628925146,1.10176262,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628925332,1.10176262,3145.1,3144.9,2.2729]
["bitfinex","ETHUSD",1720628925511,0.3330841,3145.4,3144.9,2.2729]
["bitfinex","ETHUSD",1720628925711,1.10175393,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628925969,1.10175393,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628926347,1.10175393,3145.1,3144.9,2.2729]
["bitfinex","ETHUSD",1720628926544,1.10175393,3145.3,3144.9,2.2729]
["bitfinex","ETHUSD",1720628926745,1.10175274,3145.2,3144.9,2.2729]
["bitfinex","ETHUSD",1720628926916,1.10175274,3145.1,3144.9,2.50019]
["bitfinex","ETHUSD",1720628927115,0.3330841,3145.4,3145.0,5.802]
["bitfinex","ETHUSD",1720628927350,1.10165822,3145.3,3145.0,5.802]
["bitfinex","ETHUSD",1720628927549,0.3330841,3145.4,3145.0,5.802]
["bitfinex","ETHUSD",1720628936859,0.3330841,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720628937060,1.10160282,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720628937266,0.3330841,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720628937592,1.10162566,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720628937793,0.3330841,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720628938090,1.10163239,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720628938276,0.3330841,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720628938477,1.10163987,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720628938788,0.3330841,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720628938993,1.10164525,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720628939197,0.3330841,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720628939392,1.10161901,3145.3,3145.0,3.84635298]
["bitfinex","ETHUSD",1720628939566,0.3330841,3145.4,3145.0,3.84635298]
["bitfinex","ETHUSD",1720628940596,0.63991503,3146.3,3145.3,5.98134]
["bitfinex","ETHUSD",1720628940897,0.33302292,3145.9,3145.8,2.802]
["bitfinex","ETHUSD",1720628941057,0.33302292,3145.9,3145.8,5.4368]
["bitfinex","ETHUSD",1720628941401,0.33302292,3145.9,3145.8,8.4368]
["bitfinex","ETHUSD",1720628944402,0.63960618,3146.9,3145.8,8.4368]
["bitfinex","ETHUSD",1720628944627,1.10129609,3146.8,3146.2,2.802]
["bitfinex","ETHUSD",1720628944789,1.10129609,3146.7,3146.3,3.2802]
["bitfinex","ETHUSD",1720628944989,0.33297445,3147.0,3146.6,2.802]
["bitfinex","ETHUSD",1720628945191,1.10108358,3146.9,3146.7,3.0]
["bitfinex","ETHUSD",1720628945396,0.33297445,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720628945571,1.10110637,3146.9,3146.7,3.0]
["bitfinex","ETHUSD",1720628945768,0.33297445,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720628946070,1.10110689,3146.9,3146.7,3.0]
["bitfinex","ETHUSD",1720628946269,0.33297445,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720628946579,1.10111812,3146.9,3146.7,3.0]
["bitfinex","ETHUSD",1720628946928,1.10111812,3146.8,3146.7,3.0]
["bitfinex","ETHUSD",1720628947083,1.10111812,3146.9,3146.3,3.2802]
["bitfinex","ETHUSD",1720628947287,0.33297445,3147.0,3146.4,0.60822]
["bitfinex","ETHUSD",1720628947478,1.1011434,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720628947669,1.1011434,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1720628947872,1.10126448,3146.7,3146.3,3.0]
["bitfinex","ETHUSD",1720628948119,1.10126448,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1720628948270,1.10126448,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720628948469,1.10126448,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1720628948708,1.10126448,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720628948937,1.10126448,3146.8,3146.0,3.0]
["bitfinex","ETHUSD",1720628949229,1.10126448,3146.7,3146.0,4.58368]
["bitfinex","ETHUSD",1720628949423,1.10126448,3146.9,3146.0,4.58368]
["bitfinex","ETHUSD",1720628949573,1.10126448,3146.6,3146.0,4.58368]
["bitfinex","ETHUSD",1720628949778,0.33297445,3147.0,3146.0,4.58368]
["bitfinex","ETHUSD",1720628949977,1.10128798,3146.9,3146.0,4.58368]
["bitfinex","ETHUSD",1720628950272,1.10128798,3146.8,3145.9,7.4]
["bitfinex","ETHUSD",1720628950476,1.10128798,3146.7,3145.9,7.4]
["bitfinex","ETHUSD",1720628950708,1.65128798,3146.9,3145.9,7.4]
["bitfinex","ETHUSD",1720628950878,1.10128798,3146.8,3146.1,5.2889]
["bitfinex","ETHUSD",1720628951078,1.10128798,3146.9,3146.1,5.2889]
["bitfinex","ETHUSD",1720628951303,1.10126007,3146.8,3146.1,5.2889]
["bitfinex","ETHUSD",1720628951614,1.10126007,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1720628951824,0.33297445,3147.0,3146.3,0.82889]
["bitfinex","ETHUSD",1720628951972,1.10120721,3146.9,3146.3,0.82889]
["bitfinex","ETHUSD",1720628952343,1.10120721,3146.8,3146.3,0.82889]
["bitfinex","ETHUSD",1720628952806,2.63855176,3147.4,3146.3,0.82889]
["bitfinex","ETHUSD",1720628953019,1.10116177,3147.3,3146.3,0.82889]
["bitfinex","ETHUSD",1720628953187,1.10116177,3147.2,3146.4,0.382889]
["bitfinex","ETHUSD",1720628953389,2.3056,3147.4,3146.4,0.382889]
["bitfinex","ETHUSD",1720628953390,1.10116177,3147.1,3146.4,0.382889]
["bitfinex","ETHUSD",1720628953595,1.10116177,3147.0,3146.4,3.184889]
["bitfinex","ETHUSD",1720628953907,2.3056,3147.4,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628954100,1.10116049,3147.3,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628954430,1.10116049,3147.2,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628954577,1.10116049,3147.1,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628954909,1.10120258,3147.0,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628955209,1.10120258,3146.9,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628955510,1.10120258,3147.3,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628958218,2.3056,3147.4,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628958390,1.10118088,3147.3,3146.6,0.65862669]
["bitfinex","ETHUSD",1720628958591,1.10118088,3147.2,3146.6,0.65862669]
["bitfinex","ETHUSD",1720628958797,1.10118088,3147.1,3146.6,0.65862669]
["bitfinex","ETHUSD",1720628959101,1.10118088,3147.0,3146.6,0.65862669]
["bitfinex","ETHUSD",1720628959302,2.3056,3147.4,3146.6,0.65862669]
["bitfinex","ETHUSD",1720628959516,1.10117984,3147.3,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628959718,1.10117984,3147.2,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628960015,1.10117984,3147.1,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628960216,1.10117984,3147.0,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628960420,2.53616,3147.4,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628960582,1.10116391,3147.3,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628960782,2.53616,3147.4,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628960783,1.10116391,3147.2,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628961003,1.10116391,3147.3,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628961321,2.53616,3147.4,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628961507,1.10116361,3147.2,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628961821,1.10116336,3147.1,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628962020,1.10116336,3147.0,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628962214,2.53616,3147.4,3146.5,3.4013779]
["bitfinex","ETHUSD",1720628962215,1.10116336,3147.3,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628962522,1.10116336,3147.2,3146.8,2.802]
["bitfinex","ETHUSD",1720628962690,2.2767,3147.8,3146.9,3.0]
["bitfinex","ETHUSD",1720628962879,1.10102276,3147.7,3147.0,0.5802]
["bitfinex","ETHUSD",1720628963079,1.10102276,3147.6,3147.0,0.5802]
["bitfinex","ETHUSD",1720628963275,1.10102276,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1720628963517,1.10102276,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1720628963703,1.10102276,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1720628963910,1.10102276,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1720628964097,1.10102276,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1720628964290,0.33777228,3147.6,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628964521,1.10102276,3147.5,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628965205,1.10112905,3147.4,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628965385,0.33777228,3147.6,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628965386,1.10112963,3147.3,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628965714,1.10112963,3147.2,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628966014,1.10112963,3147.1,3146.7,0.40217157]
["bitfinex","ETHUSD",1720628966320,1.10112963,3147.0,3146.7,0.40217157]
["bitfinex","ETHUSD",1720628966523,2.2767,3147.8,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628966688,1.10108743,3147.7,3146.6,0.78017416]
["bitfinex","ETHUSD",1720628967018,2.2767,3147.8,3146.6,0.78017416]
["bitfinex","ETHUSD",1720628967019,1.10108743,3147.6,3146.6,0.78017416]
["bitfinex","ETHUSD",1720628967215,1.10108743,3147.7,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628967420,1.10108743,3147.6,3146.6,0.62033779]
["bitfinex","ETHUSD",1720628967730,1.10108743,3147.5,3146.5,3.0]
["bitfinex","ETHUSD",1720628968823,0.33777874,3147.6,3146.5,3.0]
["bitfinex","ETHUSD",1720628968824,1.10119149,3147.4,3146.5,3.0]
["bitfinex","ETHUSD",1720628969035,1.10119149,3147.3,3146.0,2.802]
["bitfinex","ETHUSD",1720628969323,3.43269149,3147.2,3146.0,2.802]
["bitfinex","ETHUSD",1720628969620,1.10119149,3147.1,3146.0,2.802]
["bitfinex","ETHUSD",1720628969924,2.3315,3147.2,3146.0,2.802]
["bitfinex","ETHUSD",1720628970094,1.10131533,3147.1,3146.0,2.802]
["bitfinex","ETHUSD",1720628970297,1.10131533,3147.0,3146.0,2.802]
["bitfinex","ETHUSD",1720628970508,1.10131533,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1720628972393,1.10130407,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720628972539,1.10130407,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720628972713,1.10130407,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1720628972915,1.10130407,3147.0,3146.1,3.0]
["bitfinex","ETHUSD",1720628973120,1.10130407,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1720628973309,1.33445407,3147.1,3145.9,2.3461]
["bitfinex","ETHUSD",1720628973508,1.74097901,3147.0,3145.9,2.3461]
["bitfinex","ETHUSD",1720628973729,1.74097901,3146.9,3145.9,2.3461]
["bitfinex","ETHUSD",1720628973933,1.10130407,3146.8,3145.9,2.3461]
["bitfinex","ETHUSD",1720628974139,1.10130407,3147.0,3145.9,2.3461]
["bitfinex","ETHUSD",1720628974336,1.74100271,3146.9,3145.9,2.3461]
["bitfinex","ETHUSD",1720628974510,1.27540434,3146.8,3145.9,2.3461]
["bitfinex","ETHUSD",1720628974710,1.10130407,3146.7,3145.9,2.3461]
["bitfinex","ETHUSD",1720628975641,1.10136808,3146.6,3145.9,2.3461]
["bitfinex","ETHUSD",1720628975818,1.10136808,3146.6,3145.7,0.15535901]
["bitfinex","ETHUSD",1720628975819,1.10136808,3146.5,3145.6,2.802]
["bitfinex","ETHUSD",1720628976022,0.35511681,3146.4,3145.6,2.802]
["bitfinex","ETHUSD",1720628976215,0.35511681,3146.4,3145.3,2.2687]
["bitfinex","ETHUSD",1720628976216,1.10136808,3146.3,3145.3,2.2687]
["bitfinex","ETHUSD",1720628977033,0.63996919,3146.2,3145.3,2.2687]
["bitfinex","ETHUSD",1720628977243,1.10136808,3146.1,3145.3,2.2687]
["bitfinex","ETHUSD",1720628977448,1.10136808,3146.1,3145.2,2.802]
["bitfinex","ETHUSD",1720628977649,0.35511681,3146.4,3145.2,2.802]
["bitfinex","ETHUSD",1720628977650,1.10136808,3146.3,3145.2,2.802]
["bitfinex","ETHUSD",1720628977957,0.64002853,3146.2,3145.2,2.802]
["bitfinex","ETHUSD",1720628978152,1.27550774,3146.1,3145.2,2.802]
["bitfinex","ETHUSD",1720628978359,1.10136808,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720628978830,0.33305582,3146.1,3145.6,5.604]
["bitfinex","ETHUSD",1720628979037,0.33305582,3146.1,3144.7,2.06905605]
["bitfinex","ETHUSD",1720628979038,0.33305582,3146.1,3146.0,2.802]
["bitfinex","ETHUSD",1720628979360,0.63961408,3147.0,3146.0,2.802]
["bitfinex","ETHUSD",1720628979560,1.10123881,3146.9,3146.5,5.1428]
["bitfinex","ETHUSD",1720628979715,1.10123881,3146.8,3146.5,5.1428]
["bitfinex","ETHUSD",1720628979927,0.33296842,3147.0,3146.5,5.1428]
["bitfinex","ETHUSD",1720628980159,1.10113686,3146.9,3146.6,3.51428]
["bitfinex","ETHUSD",1720628980311,0.33296842,3147.0,3146.6,3.51428]
["bitfinex","ETHUSD",1720628980312,1.10113692,3146.8,3146.6,3.51428]
["bitfinex","ETHUSD",1720628980516,0.33296842,3147.0,3146.6,3.51428]
["bitfinex","ETHUSD",1720628980715,1.10114934,3146.9,3146.6,3.51428]
["bitfinex","ETHUSD",1720628980970,1.10114934,3146.8,3146.6,3.51428]
["bitfinex","ETHUSD",1720628981117,1.10114934,3146.9,3146.6,3.51428]
["bitfinex","ETHUSD",1720628982254,1.10118193,3146.8,3146.6,3.51428]
["bitfinex","ETHUSD",1720628982549,0.33296842,3147.0,3146.7,0.865708]
["bitfinex","ETHUSD",1720628982722,1.10118322,3146.9,3146.7,0.865708]
["bitfinex","ETHUSD",1720628982926,1.10118322,3146.8,3146.7,0.865708]
["bitfinex","ETHUSD",1720628983917,1.10118322,3146.9,3146.7,0.865708]
["bitfinex","ETHUSD",1720628984114,1.10118322,3146.8,3146.7,0.865708]
["bitfinex","ETHUSD",1720628985572,0.33296842,3147.0,3146.7,0.865708]
["bitfinex","ETHUSD",1720628985858,1.10120706,3146.9,3146.7,0.865708]
["bitfinex","ETHUSD",1720628986015,1.10120706,3146.8,3146.7,0.865708]
["bitfinex","ETHUSD",1720628986218,1.10120706,3146.9,3146.7,0.865708]
["bitfinex","ETHUSD",1720628989169,1.10118513,3146.8,3146.7,0.865708]
["bitfinex","ETHUSD",1720628989660,0.33296842,3147.0,3146.7,0.865708]
["bitfinex","ETHUSD",1720628989869,1.10112549,3146.9,3146.8,0.3865708]
["bitfinex","ETHUSD",1720628992479,0.33296842,3147.0,3146.8,0.3865708]
["bitfinex","ETHUSD",1720628995972,0.33296842,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1720628996359,1.10114174,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720628996574,1.10114174,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1720628996793,1.10114174,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720628996947,1.10114174,3146.8,3146.3,0.85826429]
["bitfinex","ETHUSD",1720628997266,1.10114174,3146.7,3146.3,0.85826429]
["bitfinex","ETHUSD",1720628997516,1.10114174,3146.9,3146.3,0.85826429]
["bitfinex","ETHUSD",1720628999783,1.10119672,3146.8,3146.3,0.85826429]
["bitfinex","ETHUSD",1720628999999,0.33296842,3147.0,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629000280,1.10117943,3146.9,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629000477,1.10117943,3146.8,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629000693,0.33296842,3147.0,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629000841,1.10117126,3146.9,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629001045,1.10117126,3146.8,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629001298,0.33296842,3147.0,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629001466,1.10118094,3146.9,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629001687,1.10118094,3146.8,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629001858,1.10118094,3146.9,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629002059,1.10118147,3146.8,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629002251,0.33296842,3147.0,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629002589,1.10118129,3146.9,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629002794,1.10118129,3146.8,3146.4,0.38582643]
["bitfinex","ETHUSD",1720629003020,1.10118129,3146.9,3145.7,2.3543]
["bitfinex","ETHUSD",1720629003324,1.74099991,3146.8,3145.7,2.3543]
["bitfinex","ETHUSD",1720629003464,1.10135727,3146.8,3145.8,0.23543]
["bitfinex","ETHUSD",1720629003810,1.10135727,3146.7,3145.9,2.802]
["bitfinex","ETHUSD",1720629004005,1.10135727,3146.6,3145.9,2.802]
["bitfinex","ETHUSD",1720629004304,1.10135727,3146.9,3145.9,2.802]
["bitfinex","ETHUSD",1720629004457,1.74098043,3146.8,3145.9,2.802]
["bitfinex","ETHUSD",1720629004662,1.10135727,3146.7,3145.9,3.341173]
["bitfinex","ETHUSD",1720629004910,1.10135727,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720629005080,1.10135727,3146.5,3146.0,3.0]
["bitfinex","ETHUSD",1720629005265,1.10135727,3146.4,3146.0,3.0]
["bitfinex","ETHUSD",1720629005462,1.10135727,3146.3,3146.0,3.0]
["bitfinex","ETHUSD",1720629005687,1.10135727,3146.9,3146.0,3.0]
["bitfinex","ETHUSD",1720629005894,3.48744075,3146.8,3145.5,2.802]
["bitfinex","ETHUSD",1720629006092,2.4332603,3146.7,3145.5,2.802]
["bitfinex","ETHUSD",1720629006406,3.02608705,3146.7,3145.5,2.802]
["bitfinex","ETHUSD",1720629006609,1.7413395,3146.6,3145.5,2.802]
["bitfinex","ETHUSD",1720629006809,1.7413395,3146.5,3145.5,2.802]
["bitfinex","ETHUSD",1720629006960,0.69226228,3146.7,3145.5,2.802]
["bitfinex","ETHUSD",1720629006961,1.7413395,3146.4,3145.5,2.802]
["bitfinex","ETHUSD",1720629007161,4.15187669,3146.3,3145.3,2.4781]
["bitfinex","ETHUSD",1720629007395,1.10151568,3146.2,3145.3,2.4781]
["bitfinex","ETHUSD",1720629009945,1.10151734,3146.1,3145.3,2.4781]
["bitfinex","ETHUSD",1720629010235,2.4105,3146.3,3145.3,2.4781]
["bitfinex","ETHUSD",1720629010236,1.10151734,3146.0,3145.3,2.4781]
["bitfinex","ETHUSD",1720629010540,2.4105,3146.3,3145.3,2.4781]
["bitfinex","ETHUSD",1720629010541,1.10151734,3146.2,3145.3,2.4781]
["bitfinex","ETHUSD",1720629010697,1.10151734,3146.1,3145.3,2.4781]
["bitfinex","ETHUSD",1720629011726,1.10151734,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720629013240,0.25846339,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720629013393,1.10157545,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720629013728,1.10157545,3146.0,3145.3,0.59627123]
["bitfinex","ETHUSD",1720629013893,3.21555719,3146.8,3145.5,2.802]
["bitfinex","ETHUSD",1720629013894,1.10157545,3146.1,3145.5,2.802]
["bitfinex","ETHUSD",1720629014090,3.29532932,3147.5,3145.3,0.59627123]
["bitfinex","ETHUSD",1720629014091,2.3312,3147.3,3145.9,2.802]
["bitfinex","ETHUSD",1720629014335,1.72794926,3147.2,3146.1,2.4033]
["bitfinex","ETHUSD",1720629014496,2.3312,3147.3,3146.1,2.4033]
["bitfinex","ETHUSD",1720629014497,1.10132358,3147.1,3146.2,0.54033]
["bitfinex","ETHUSD",1720629014697,1.10132358,3147.0,3146.2,3.54033]
["bitfinex","ETHUSD",1720629015044,2.3312,3147.3,3146.2,3.54033]
["bitfinex","ETHUSD",1720629015045,1.10132358,3146.9,3146.2,3.54033]
["bitfinex","ETHUSD",1720629015334,1.10132358,3146.8,3146.2,3.54033]
["bitfinex","ETHUSD",1720629015498,1.10119737,3146.7,3146.2,3.54033]
["bitfinex","ETHUSD",1720629015701,2.3312,3147.3,3146.3,0.594363]
["bitfinex","ETHUSD",1720629016008,1.1012199,3147.2,3146.2,3.0]
["bitfinex","ETHUSD",1720629016324,1.1012199,3147.1,3146.1,2.4033]
["bitfinex","ETHUSD",1720629016631,1.1012245,3147.0,3146.1,2.4033]
["bitfinex","ETHUSD",1720629016832,1.1012245,3146.9,3146.1,2.4033]
["bitfinex","ETHUSD",1720629017129,1.1012245,3146.8,3146.1,2.4033]
["bitfinex","ETHUSD",1720629017331,1.1012245,3147.2,3146.2,0.54033]
["bitfinex","ETHUSD",1720629017660,1.1012245,3147.2,3146.2,3.0]
["bitfinex","ETHUSD",1720629018130,0.62659242,3147.1,3146.2,3.0]
["bitfinex","ETHUSD",1720629018307,1.1012245,3147.0,3146.2,3.0]
["bitfinex","ETHUSD",1720629018692,1.1012245,3147.2,3146.2,3.0]
["bitfinex","ETHUSD",1720629018891,0.62662338,3147.1,3146.2,3.0]
["bitfinex","ETHUSD",1720629019098,1.27400929,3147.0,3146.2,3.0]
["bitfinex","ETHUSD",1720629019424,1.72793017,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720629019730,1.1012245,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1720629019944,2.4054,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1720629020097,1.10137737,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1720629020298,1.10137737,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720629020613,1.10137737,3146.5,3146.2,3.0]
["bitfinex","ETHUSD",1720629020937,1.10137737,3146.4,3145.8,7.4]
["bitfinex","ETHUSD",1720629021235,2.4054,3146.8,3145.9,0.74]
["bitfinex","ETHUSD",1720629021440,1.10136535,3146.7,3145.9,0.74]
["bitfinex","ETHUSD",1720629021765,1.10136525,3146.6,3145.9,0.74]
["bitfinex","ETHUSD",1720629022050,1.10136525,3146.5,3145.9,0.74]
["bitfinex","ETHUSD",1720629022230,1.10136525,3146.7,3145.9,0.74]
["bitfinex","ETHUSD",1720629023102,1.10136525,3146.7,3146.0,3.2827]
["bitfinex","ETHUSD",1720629023306,5.34801809,3147.6,3146.0,3.2827]
["bitfinex","ETHUSD",1720629023307,1.10136525,3146.9,3146.0,3.2827]
["bitfinex","ETHUSD",1720629023534,1.10127144,3146.8,3146.0,3.2827]
["bitfinex","ETHUSD",1720629023704,1.10127144,3146.7,3146.1,0.926342]
["bitfinex","ETHUSD",1720629023906,1.10127144,3146.6,3146.1,0.926342]
["bitfinex","ETHUSD",1720629024104,1.10127144,3147.4,3146.1,0.926342]
["bitfinex","ETHUSD",1720629024309,1.10127144,3147.4,3146.0,3.2827]
["bitfinex","ETHUSD",1720629024310,0.62657643,3147.3,3146.0,3.2827]
["bitfinex","ETHUSD",1720629024658,2.3255,3147.1,3145.9,2.802]
["bitfinex","ETHUSD",1720629024943,1.72784787,3147.0,3145.8,7.4]
["bitfinex","ETHUSD",1720629025177,1.72784787,3146.9,3145.8,7.4]
["bitfinex","ETHUSD",1720629025320,1.72784787,3146.8,3145.8,7.4]
["bitfinex","ETHUSD",1720629025650,2.3069,3146.6,3145.8,7.4]
["bitfinex","ETHUSD",1720629025954,2.13132266,3146.5,3145.8,7.4]
["bitfinex","ETHUSD",1720629026141,0.62657643,3146.4,3145.8,7.4]
["bitfinex","ETHUSD",1720629026458,1.72784787,3146.4,3145.8,7.4]
["bitfinex","ETHUSD",1720629026754,0.62657643,3146.3,3145.8,7.4]
["bitfinex","ETHUSD",1720629026908,1.10155404,3146.3,3145.8,7.4]
["bitfinex","ETHUSD",1720629027113,1.10155404,3146.2,3145.8,7.4]
["bitfinex","ETHUSD",1720629027309,1.10155404,3146.4,3145.8,7.4]
["bitfinex","ETHUSD",1720629027528,0.62692204,3146.3,3145.8,7.4]
["bitfinex","ETHUSD",1720629027790,1.10155404,3146.2,3145.8,7.4]
["bitfinex","ETHUSD",1720629028048,1.10155404,3146.2,3145.9,3.0]
["bitfinex","ETHUSD",1720629029349,2.4549,3146.1,3145.9,3.0]
["bitfinex","ETHUSD",1720629029555,1.10155404,3146.0,3145.3,3.16184563]
["bitfinex","ETHUSD",1720629029726,1.10155404,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629029924,1.45719944,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629030133,1.10155404,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720629030321,1.10168993,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720629030548,1.10168993,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720629030760,1.10168993,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1720629030912,1.10168993,3145.5,3145.3,3.0]
["bitfinex","ETHUSD",1720629031114,0.3556454,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629031316,1.1016461,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720629031530,1.1016461,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720629031732,1.1016461,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720629031965,1.1016461,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1720629032265,2.4549,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1720629032431,1.10164279,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629032631,1.10164279,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720629032833,1.10164279,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629033065,1.10164279,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720629033364,1.10164279,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720629033529,1.10164279,3145.8,3145.4,1.05584523]
["bitfinex","ETHUSD",1720629033726,2.2643,3146.4,3145.4,1.05584523]
["bitfinex","ETHUSD",1720629033727,1.10161048,3145.7,3145.4,1.05584523]
["bitfinex","ETHUSD",1720629033969,1.10161048,3145.6,3145.4,1.05584523]
["bitfinex","ETHUSD",1720629034166,1.10161048,3146.3,3145.4,1.05584523]
["bitfinex","ETHUSD",1720629034372,1.10161048,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720629037076,2.2643,3146.4,3145.3,3.0]
["bitfinex","ETHUSD",1720629037250,1.72867992,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720629037579,1.10165191,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720629037880,1.10165191,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1720629038039,1.10165191,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629038232,1.10165191,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720629038538,1.10165191,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720629038841,1.10165191,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720629039039,1.10165191,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1720629039242,2.2643,3146.4,3145.3,4.05584523]
["bitfinex","ETHUSD",1720629039442,1.72864126,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720629039673,1.10162977,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720629039837,1.10162977,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720629040181,1.10162977,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720629040675,1.10163081,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1720629040894,1.10163081,3146.0,3145.3,4.05584523]
["bitfinex","ETHUSD",1720629041037,1.10163081,3146.3,3145.3,4.05584523]
["bitfinex","ETHUSD",1720629041235,0.62701299,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720629041469,1.10163081,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1720629041976,1.10163081,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720629042144,1.10163081,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1720629042345,0.33659308,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720629042543,1.10163081,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1720629044149,1.10163081,3146.1,3145.2,7.4]
["bitfinex","ETHUSD",1720629044150,2.2836,3145.9,3145.2,7.4]
["bitfinex","ETHUSD",1720629044344,4.6165972,3145.6,3144.2,7.4]
["bitfinex","ETHUSD",1720629044545,4.06172208,3145.5,3144.2,7.4]
["bitfinex","ETHUSD",1720629044788,4.61172208,3145.4,3144.2,7.4]
["bitfinex","ETHUSD",1720629045086,1.72872488,3145.3,3144.2,7.4]
["bitfinex","ETHUSD",1720629045382,2.8829972,3145.4,3144.2,7.4]
["bitfinex","ETHUSD",1720629045383,1.72872488,3145.2,3144.2,7.4]
["bitfinex","ETHUSD",1720629045584,1.90159737,3145.1,3144.2,7.4]
["bitfinex","ETHUSD",1720629045792,1.10163081,3145.0,3144.2,7.4]
["bitfinex","ETHUSD",1720629046685,3.50513081,3145.0,3144.2,7.4]
["bitfinex","ETHUSD",1720629046882,1.72929369,3144.9,3144.2,7.4]
["bitfinex","ETHUSD",1720629047082,1.10163081,3144.8,3144.2,7.4]
["bitfinex","ETHUSD",1720629047388,1.10214072,3144.7,3144.2,7.4]
["bitfinex","ETHUSD",1720629047565,1.10214072,3144.6,3144.2,7.4]
["bitfinex","ETHUSD",1720629047765,1.10214072,3144.5,3144.2,7.4]
["bitfinex","ETHUSD",1720629047980,1.10214072,3144.4,3144.2,7.4]
["bitfinex","ETHUSD",1720629048179,2.4035,3145.0,3144.2,7.4]
["bitfinex","ETHUSD",1720629048402,1.3597565,3144.9,3144.2,7.4]
["bitfinex","ETHUSD",1720629048709,0.33319603,3144.4,3144.2,7.4]
["bitfinex","ETHUSD",1720629048859,0.25763725,3144.9,3144.2,7.4]
["bitfinex","ETHUSD",1720629049201,0.3331944,3144.5,3144.2,7.4]
["bitfinex","ETHUSD",1720629049397,1.10213984,3144.4,3144.2,7.4]
["bitfinex","ETHUSD",1720629049565,0.3331944,3144.5,3144.2,7.4]
["bitfinex","ETHUSD",1720629050505,0.3331944,3144.5,3144.0,2.3932]
["bitfinex","ETHUSD",1720629051008,0.25763725,3144.9,3144.0,2.3932]
["bitfinex","ETHUSD",1720629051209,2.4035,3145.0,3144.0,2.3932]
["bitfinex","ETHUSD",1720629051210,1.36824811,3144.8,3144.0,2.3932]
["bitfinex","ETHUSD",1720629051422,1.10213438,3144.7,3144.0,2.3932]
["bitfinex","ETHUSD",1720629051616,1.10213438,3144.9,3143.9,3.0]
["bitfinex","ETHUSD",1720629053597,2.3206,3144.8,3143.7,0.1573785]
["bitfinex","ETHUSD",1720629053803,2.3206,3144.8,3143.5,7.4]
["bitfinex","ETHUSD",1720629053804,2.3206,3144.6,3143.5,7.4]
["bitfinex","ETHUSD",1720629054111,1.65240325,3144.5,3143.5,7.4]
["bitfinex","ETHUSD",1720629054313,1.10240325,3144.4,3143.5,7.3808608]
["bitfinex","ETHUSD",1720629054629,0.55,3144.3,3143.5,7.3808608]
["bitfinex","ETHUSD",1720629054771,1.10240325,3144.2,3143.5,7.3808608]
["bitfinex","ETHUSD",1720629054976,0.16524033,3144.1,3143.5,7.3808608]
["bitfinex","ETHUSD",1720629055175,0.16524033,3144.1,3142.9,9.7696841]
["bitfinex","ETHUSD",1720629055176,2.381,3143.9,3142.9,9.7696841]
["bitfinex","ETHUSD",1720629055410,1.10240325,3143.8,3142.9,9.7696841]
["bitfinex","ETHUSD",1720629056689,1.10240325,3143.8,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629057307,2.381,3143.9,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629057503,1.1025573,3143.7,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629057840,1.1025573,3143.6,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629058117,1.1025573,3143.7,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629058420,0.55,3143.6,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629058778,1.1025573,3143.5,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629058984,0.16525573,3143.4,3142.9,7.4941841]
["bitfinex","ETHUSD",1720629059300,0.16525573,3143.4,3142.9,0.1133233]
["bitfinex","ETHUSD",1720629059628,0.55,3143.6,3142.9,0.1133233]
["bitfinex","ETHUSD",1720629059784,0.55,3143.7,3142.9,0.1133233]
["bitfinex","ETHUSD",1720629059981,1.10264009,3143.6,3142.9,0.1133233]
["bitfinex","ETHUSD",1720629060302,1.10267193,3143.5,3142.9,0.1133233]
["bitfinex","ETHUSD",1720629060619,0.55,3143.7,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629060994,1.10264442,3143.6,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629061189,0.16526444,3143.5,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629061405,0.55,3143.7,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629061616,1.10265671,3143.6,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629061924,1.10265671,3143.5,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629062086,1.10265671,3143.6,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629062683,2.3774,3143.5,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629062889,2.00072217,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629063088,0.89800567,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629063322,1.10275134,3143.3,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629063529,2.4907,3143.1,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629063932,0.55,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629064093,0.90907,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629064296,2.01197898,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629065091,1.46197898,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629065360,2.60710567,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629065507,0.55,3143.3,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629066598,0.33338095,3143.2,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629068104,3.17,3144.3,3142.9,2.51207803]
["bitfinex","ETHUSD",1720629068105,5.4767,3144.3,3142.9,2.51207803]
["bitfinex","ETHUSD",1720629068318,5.4767,3144.3,3143.0,3.2512078]
["bitfinex","ETHUSD",1720629068319,0.54767,3144.3,3143.0,3.2512078]
["bitfinex","ETHUSD",1720629068531,0.33332254,3144.3,3143.1,0.06361984]
["bitfinex","ETHUSD",1720629069001,0.33332254,3144.3,3143.0,6.4328278]
["bitfinex","ETHUSD",1720629070116,0.33332254,3144.3,3143.0,9.2348278]
["bitfinex","ETHUSD",1720629070846,2.3067,3145.3,3143.4,3.18125]
["bitfinex","ETHUSD",1720629071059,1.33279305,3145.2,3143.7,5.98293]
["bitfinex","ETHUSD",1720629071343,2.3067,3145.8,3143.7,5.98293]
["bitfinex","ETHUSD",1720629071344,0.33323303,3145.5,3143.7,5.98293]
["bitfinex","ETHUSD",1720629071555,1.10202997,3145.4,3143.8,3.0]
["bitfinex","ETHUSD",1720629071752,1.10202997,3145.3,3143.9,0.5802]
["bitfinex","ETHUSD",1720629071917,1.10202997,3145.4,3143.9,0.5802]
["bitfinex","ETHUSD",1720629072349,1.10202997,3145.4,3143.9,0.64379714]
["bitfinex","ETHUSD",1720629072737,1.10202997,3145.4,3143.9,0.5802]
["bitfinex","ETHUSD",1720629073121,1.10202997,3145.4,3143.9,0.64379674]
["bitfinex","ETHUSD",1720629073318,1.10202997,3145.4,3144.1,5.1822]
["bitfinex","ETHUSD",1720629073517,0.33323303,3145.5,3144.6,2.3005]
["bitfinex","ETHUSD",1720629073851,0.32952021,3146.6,3144.6,2.3005]
["bitfinex","ETHUSD",1720629074025,1.10176,3146.5,3144.6,5.3005]
["bitfinex","ETHUSD",1720629074220,0.33316386,3146.1,3144.6,5.3005]
["bitfinex","ETHUSD",1720629074425,5.1595,3146.8,3145.3,2.802]
["bitfinex","ETHUSD",1720629074426,1.10171217,3146.0,3145.3,2.802]
["bitfinex","ETHUSD",1720629074740,3.176,3146.9,3145.5,2.4531]
["bitfinex","ETHUSD",1720629074741,0.33313498,3146.6,3145.5,2.4531]
["bitfinex","ETHUSD",1720629074942,1.10151965,3146.5,3145.5,2.4531]
["bitfinex","ETHUSD",1720629075153,0.33313498,3146.6,3145.7,2.802]
["bitfinex","ETHUSD",1720629076069,0.33313498,3146.6,3145.3,3.0]
["bitfinex","ETHUSD",1720629076263,1.10157019,3146.5,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629076423,2.3547,3146.3,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629076630,1.44719721,3146.2,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629076831,1.10157019,3146.1,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629077073,0.55,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629077244,1.10157019,3145.9,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629077454,0.55,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629077635,1.10182136,3145.9,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629077836,0.55,3146.1,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629078069,0.34562702,3146.2,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629078070,1.10178254,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629078286,1.10178254,3145.9,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629078568,0.2700327,3146.1,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629078776,1.10186401,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629079075,0.2700327,3146.1,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629079239,1.10178192,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629079439,0.2700327,3146.1,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629080177,0.2700327,3146.1,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629081583,0.2700327,3146.1,3145.2,0.0635844]
["bitfinex","ETHUSD",1720629081737,0.2700327,3146.1,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629081942,2.82253498,3146.6,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629082161,1.65183434,3146.5,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629082349,1.10183434,3146.4,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629082551,1.65183434,3146.3,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629082885,1.10183434,3146.2,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629083172,0.16518343,3146.1,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629083489,0.55,3146.3,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629083638,1.10185371,3146.2,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629083838,1.65185371,3146.1,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629084080,1.65185371,3146.0,3145.1,7.3808608]
["bitfinex","ETHUSD",1720629084322,0.55,3146.3,3144.8,7.3808608]
["bitfinex","ETHUSD",1720629084323,1.26708805,3145.9,3144.8,7.3808608]
["bitfinex","ETHUSD",1720629084502,2.3241,3145.7,3144.8,7.3808608]
["bitfinex","ETHUSD",1720629084708,2.802,3145.5,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629085017,1.65193526,3145.4,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629085173,1.54732879,3145.3,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629085370,1.10193526,3145.2,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629085586,2.3241,3145.7,3144.1,2.2928]
["bitfinex","ETHUSD",1720629085784,3.176,3145.9,3144.2,0.06359545]
["bitfinex","ETHUSD",1720629086011,1.10192906,3145.8,3144.3,0.06359302]
["bitfinex","ETHUSD",1720629086214,6.6557,3146.2,3144.3,0.2356393]
["bitfinex","ETHUSD",1720629086416,1.10187845,3146.0,3144.3,0.2356393]
["bitfinex","ETHUSD",1720629086908,1.10187845,3145.9,3144.3,0.2356393]
["bitfinex","ETHUSD",1720629087073,1.10187845,3146.0,3144.2,3.0]
["bitfinex","ETHUSD",1720629087269,1.10187845,3146.0,3144.1,2.2928]
["bitfinex","ETHUSD",1720629087270,1.43150095,3146.0,3144.1,5.2928]
["bitfinex","ETHUSD",1720629087507,2.802,3145.9,3144.1,3.0]
["bitfinex","ETHUSD",1720629087709,3.90408247,3145.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629087940,1.10208247,3145.8,3144.0,3.0]
["bitfinex","ETHUSD",1720629088073,0.39040825,3145.7,3144.0,3.0]
["bitfinex","ETHUSD",1720629088410,1.65208247,3145.6,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629088613,1.10208247,3145.5,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629088773,0.55,3145.4,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629088978,1.26729072,3145.3,3144.0,0.70614273]
["bitfinex","ETHUSD",1720629089289,0.16520825,3145.3,3144.0,0.70614273]
["bitfinex","ETHUSD",1720629089491,1.10209674,3145.2,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629089672,0.55,3145.4,3143.9,7.3808608]
["bitfinex","ETHUSD",1720629089879,0.33323023,3145.2,3144.0,3.0]
["bitfinex","ETHUSD",1720629090375,0.33323023,3145.2,3144.0,5.802]
["bitfinex","ETHUSD",1720629093002,1.10209467,3145.1,3144.0,3.0]
["bitfinex","ETHUSD",1720629093203,1.47531009,3145.0,3144.0,3.0]
["bitfinex","ETHUSD",1720629093418,1.10216823,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629093618,0.37318249,3145.0,3144.0,3.0]
["bitfinex","ETHUSD",1720629094821,1.102089,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629094992,0.37318249,3145.0,3144.0,3.0]
["bitfinex","ETHUSD",1720629095188,1.10207182,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629095539,1.10207055,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1720629095824,0.37318249,3145.0,3144.0,3.0]
["bitfinex","ETHUSD",1720629095991,1.10204263,3144.9,3144.0,3.43575237]
["bitfinex","ETHUSD",1720629096191,0.37318249,3145.0,3144.0,3.43575237]
["bitfinex","ETHUSD",1720629096429,1.10205608,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629097794,0.37318249,3145.0,3144.0,3.0]
["bitfinex","ETHUSD",1720629097997,1.10208873,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629098224,1.10208873,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1720629098533,1.10208873,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1720629098741,1.10208873,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1720629098945,1.10208873,3144.5,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629099094,0.88323152,3145.6,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629099299,1.10202701,3145.5,3144.0,3.0]
["bitfinex","ETHUSD",1720629099604,1.65202701,3145.4,3144.0,3.0]
["bitfinex","ETHUSD",1720629099937,1.10202701,3145.3,3144.0,3.0]
["bitfinex","ETHUSD",1720629101151,0.55,3145.4,3144.0,3.0]
["bitfinex","ETHUSD",1720629101304,1.10206041,3145.2,3144.0,3.0]
["bitfinex","ETHUSD",1720629101503,1.10206041,3145.1,3144.0,3.0]
["bitfinex","ETHUSD",1720629101705,1.10206041,3145.4,3144.0,3.0]
["bitfinex","ETHUSD",1720629101907,1.10206041,3145.3,3144.0,3.0]
["bitfinex","ETHUSD",1720629102205,1.10206041,3145.2,3144.0,3.0]
["bitfinex","ETHUSD",1720629102405,1.10206041,3145.1,3144.0,3.0]
["bitfinex","ETHUSD",1720629102742,1.10206041,3145.0,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629102976,1.10206041,3144.9,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629103242,0.85555003,3145.5,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629103243,1.10206041,3144.8,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629103404,1.10206041,3145.4,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629103605,1.10206041,3145.3,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629104027,1.10206041,3145.2,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629104239,1.10206041,3145.4,3144.0,4.03808608]
["bitfinex","ETHUSD",1720629104549,1.10206041,3145.3,3144.0,3.0]
["bitfinex","ETHUSD",1720629104703,1.10208258,3145.2,3144.1,2.3853]
["bitfinex","ETHUSD",1720629104904,1.10208258,3145.1,3144.4,2.802]
["bitfinex","ETHUSD",1720629105207,5.6228,3146.1,3144.5,3.2802]
["bitfinex","ETHUSD",1720629105208,1.10208258,3145.0,3144.5,3.2802]
["bitfinex","ETHUSD",1720629105407,1.10182664,3144.9,3144.5,3.2802]
["bitfinex","ETHUSD",1720629105606,5.6228,3146.1,3144.5,3.2802]
["bitfinex","ETHUSD",1720629105818,1.10186105,3146.0,3144.5,3.0]
["bitfinex","ETHUSD",1720629106024,1.10186105,3145.9,3144.5,3.0]
["bitfinex","ETHUSD",1720629106219,1.10186105,3146.0,3144.5,3.0]
["bitfinex","ETHUSD",1720629106426,1.10186105,3146.0,3144.6,2.2931]
["bitfinex","ETHUSD",1720629106644,0.67246611,3145.9,3144.6,3.84069608]
["bitfinex","ETHUSD",1720629106861,0.67246611,3145.9,3144.7,3.0]
["bitfinex","ETHUSD",1720629107041,1.10186105,3145.8,3144.7,3.0]
["bitfinex","ETHUSD",1720629107242,1.10186105,3145.7,3144.7,3.0]
["bitfinex","ETHUSD",1720629107445,1.10186105,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1720629107617,1.10186105,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1720629107825,1.10186105,3145.8,3144.7,3.0]
["bitfinex","ETHUSD",1720629108049,1.27929377,3145.8,3144.7,3.68406961]
["bitfinex","ETHUSD",1720629108248,1.10183698,3145.7,3144.7,3.68406961]
["bitfinex","ETHUSD",1720629108426,1.10183698,3145.6,3144.7,3.68406961]
["bitfinex","ETHUSD",1720629108637,1.10183698,3145.5,3144.7,3.68406961]
["bitfinex","ETHUSD",1720629108847,1.10183698,3145.4,3144.7,3.68406961]
["bitfinex","ETHUSD",1720629109040,1.10183698,3145.3,3144.8,0.75247657]
["bitfinex","ETHUSD",1720629109231,1.10183698,3145.2,3144.8,0.75247657]
["bitfinex","ETHUSD",1720629109555,1.10183698,3145.1,3144.8,3.61806162]
["bitfinex","ETHUSD",1720629109757,9.7484,3146.9,3145.0,2.326]
["bitfinex","ETHUSD",1720629109958,9.7484,3146.9,3145.2,2.802]
["bitfinex","ETHUSD",1720629109959,1.72870412,3146.8,3145.2,2.802]
["bitfinex","ETHUSD",1720629110159,1.50535927,3146.7,3145.3,3.0]
["bitfinex","ETHUSD",1720629110319,1.10164886,3146.6,3145.3,3.0]
["bitfinex","ETHUSD",1720629110520,1.10164886,3146.5,3145.6,2.802]
["bitfinex","ETHUSD",1720629110731,1.10164886,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720629111066,1.10164886,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720629111258,1.10164886,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720629111564,0.33313118,3146.9,3145.4,2.4439]
["bitfinex","ETHUSD",1720629111761,1.10161268,3146.8,3145.4,2.4439]
["bitfinex","ETHUSD",1720629111924,1.72862183,3146.7,3145.4,2.4439]
["bitfinex","ETHUSD",1720629112259,1.27447486,3146.6,3145.4,2.4439]
["bitfinex","ETHUSD",1720629112446,1.72865586,3146.5,3145.4,2.4439]
["bitfinex","ETHUSD",1720629112647,1.10161268,3146.4,3145.4,2.4439]
["bitfinex","ETHUSD",1720629112848,1.10165535,3146.3,3145.4,2.4439]
["bitfinex","ETHUSD",1720629113028,1.10165535,3146.2,3145.4,2.4439]
["bitfinex","ETHUSD",1720629113230,1.10165535,3146.5,3145.4,2.4439]
["bitfinex","ETHUSD",1720629113429,0.17286218,3146.6,3145.4,2.4439]
["bitfinex","ETHUSD",1720629113430,1.72872844,3146.4,3145.4,2.4439]
["bitfinex","ETHUSD",1720629113757,1.27452819,3146.3,3145.4,2.4439]
["bitfinex","ETHUSD",1720629114059,1.10165535,3146.2,3145.4,2.4439]
["bitfinex","ETHUSD",1720629114861,0.17287284,3146.3,3145.4,2.4439]
["bitfinex","ETHUSD",1720629115167,1.10166058,3146.2,3145.4,2.4439]
["bitfinex","ETHUSD",1720629115494,1.10166058,3146.1,3145.4,2.4439]
["bitfinex","ETHUSD",1720629115875,1.10166058,3146.0,3145.4,2.4439]
["bitfinex","ETHUSD",1720629116187,1.10166058,3145.9,3145.4,2.4439]
["bitfinex","ETHUSD",1720629116481,1.10166058,3145.8,3145.4,2.4439]
["bitfinex","ETHUSD",1720629116874,1.10166058,3145.7,3145.4,2.4439]
["bitfinex","ETHUSD",1720629117034,0.55,3146.7,3145.4,2.4439]
["bitfinex","ETHUSD",1720629117237,1.72867162,3146.6,3145.4,2.4439]
["bitfinex","ETHUSD",1720629117438,2.45153878,3146.5,3145.4,2.4439]
["bitfinex","ETHUSD",1720629117635,1.72867162,3146.4,3145.4,2.4439]
["bitfinex","ETHUSD",1720629117874,1.72867162,3146.3,3145.4,2.4439]
["bitfinex","ETHUSD",1720629118077,1.10164529,3146.2,3145.4,2.4439]
["bitfinex","ETHUSD",1720629118277,1.10164529,3146.1,3145.4,2.4439]
["bitfinex","ETHUSD",1720629118489,1.1015727,3146.0,3145.4,2.4439]
["bitfinex","ETHUSD",1720629118846,1.1015727,3145.9,3145.4,2.4439]
["bitfinex","ETHUSD",1720629119179,0.33313118,3146.9,3145.4,2.4439]
["bitfinex","ETHUSD",1720629119483,1.37779044,3146.8,3145.6,2.802]
["bitfinex","ETHUSD",1720629119642,1.10156732,3146.7,3145.7,3.0]
["bitfinex","ETHUSD",1720629119842,1.10156732,3146.6,3145.7,3.0]
["bitfinex","ETHUSD",1720629120043,1.10156732,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1720629120281,1.10156732,3146.4,3145.7,3.5802]
["bitfinex","ETHUSD",1720629120477,1.10156732,3146.3,3145.7,3.5802]
["bitfinex","ETHUSD",1720629120650,0.33310164,3147.3,3145.7,3.5802]
["bitfinex","ETHUSD",1720629120853,1.10145006,3147.2,3145.7,3.0]
["bitfinex","ETHUSD",1720629121050,2.27823511,3147.1,3145.7,3.0]
["bitfinex","ETHUSD",1720629121276,1.72823511,3147.0,3145.7,3.0]
["bitfinex","ETHUSD",1720629121467,1.72822019,3146.9,3145.7,3.0]
["bitfinex","ETHUSD",1720629121665,0.55,3147.1,3145.7,3.0]
["bitfinex","ETHUSD",1720629121894,1.72819923,3147.0,3145.7,3.5802]
["bitfinex","ETHUSD",1720629122096,1.10143721,3146.9,3145.7,3.5802]
["bitfinex","ETHUSD",1720629122289,0.55,3147.3,3145.7,3.5802]
["bitfinex","ETHUSD",1720629122290,1.10143721,3146.8,3145.7,3.5802]
["bitfinex","ETHUSD",1720629122589,1.10143721,3146.7,3145.8,2.3423]
["bitfinex","ETHUSD",1720629122790,0.55,3147.3,3145.8,2.3423]
["bitfinex","ETHUSD",1720629122791,1.10143721,3146.6,3145.8,2.3423]
["bitfinex","ETHUSD",1720629123010,0.55,3147.3,3145.9,0.59225]
["bitfinex","ETHUSD",1720629123201,1.72803217,3147.2,3145.9,3.59225]
["bitfinex","ETHUSD",1720629123369,1.10136058,3147.1,3145.9,3.59225]
["bitfinex","ETHUSD",1720629123703,1.10136058,3147.0,3145.9,3.59225]
["bitfinex","ETHUSD",1720629123904,1.10136058,3146.9,3145.9,3.59225]
["bitfinex","ETHUSD",1720629124073,1.10136058,3147.3,3145.9,3.59225]
["bitfinex","ETHUSD",1720629124409,0.66278606,3147.2,3145.9,3.59225]
["bitfinex","ETHUSD",1720629124704,1.10136058,3147.1,3145.9,3.59225]
["bitfinex","ETHUSD",1720629125068,1.10133848,3147.0,3145.9,3.59225]
["bitfinex","ETHUSD",1720629125296,1.10133848,3146.9,3145.9,3.59225]
["bitfinex","ETHUSD",1720629125607,1.10133848,3146.8,3145.9,3.59225]
["bitfinex","ETHUSD",1720629125770,0.66278606,3147.2,3146.0,1.33154108]
["bitfinex","ETHUSD",1720629125972,1.10132447,3147.1,3146.0,1.33154108]
["bitfinex","ETHUSD",1720629126175,1.10132447,3147.0,3146.0,1.33154108]
["bitfinex","ETHUSD",1720629126409,1.10132447,3146.9,3146.1,0.0635596]
["bitfinex","ETHUSD",1720629126722,1.10132447,3146.8,3146.1,0.0635596]
["bitfinex","ETHUSD",1720629127010,0.66278606,3147.2,3146.1,0.0635596]
["bitfinex","ETHUSD",1720629127170,1.10127909,3147.1,3146.1,0.56229467]
["bitfinex","ETHUSD",1720629127366,1.10127909,3147.0,3146.1,0.56229467]
["bitfinex","ETHUSD",1720629127618,3.17,3147.4,3146.1,0.56229467]
["bitfinex","ETHUSD",1720629127619,1.10127909,3146.9,3146.1,0.56229467]
["bitfinex","ETHUSD",1720629127795,1.10127909,3146.9,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629127985,3.17,3147.4,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629128166,1.73589711,3147.3,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629128712,1.10127202,3147.2,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629128873,1.10127202,3147.1,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629129205,1.10127202,3147.0,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629129582,1.10127202,3146.9,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629129908,1.10127202,3146.8,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629130073,1.10127202,3147.2,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629130273,0.1735872,3147.1,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629130510,1.10127202,3147.0,3146.1,0.49873507]
["bitfinex","ETHUSD",1720629130906,1.10127202,3147.0,3146.2,2.3071]
["bitfinex","ETHUSD",1720629131203,1.10127202,3147.0,3146.2,5.3071]
["bitfinex","ETHUSD",1720629132108,1.10131349,3146.9,3146.2,5.3071]
["bitfinex","ETHUSD",1720629132409,1.10131349,3146.8,3146.2,6.30103762]
["bitfinex","ETHUSD",1720629132611,1.10131349,3147.0,3146.2,6.30103762]
["bitfinex","ETHUSD",1720629134493,1.10131349,3147.0,3146.3,0.06355829]
["bitfinex","ETHUSD",1720629134696,1.10131349,3147.2,3146.4,2.86555371]
["bitfinex","ETHUSD",1720629134893,1.10131349,3147.1,3146.6,2.2568]
["bitfinex","ETHUSD",1720629135215,1.10131349,3147.0,3146.6,2.2568]
["bitfinex","ETHUSD",1720629135625,1.10131349,3146.9,3146.6,2.2568]
["bitfinex","ETHUSD",1720629135798,2.3656,3147.9,3146.6,2.2568]
["bitfinex","ETHUSD",1720629136121,1.10118716,3147.8,3146.6,2.2568]
["bitfinex","ETHUSD",1720629136275,1.44786588,3147.8,3146.7,1.26376608]
["bitfinex","ETHUSD",1720629136481,1.10118716,3147.7,3146.7,4.26376608]
["bitfinex","ETHUSD",1720629136801,1.10118716,3147.6,3146.7,4.26376608]
["bitfinex","ETHUSD",1720629137005,1.10118716,3147.5,3146.7,4.26376608]
["bitfinex","ETHUSD",1720629137206,1.10118716,3147.4,3146.7,4.26376608]
["bitfinex","ETHUSD",1720629137405,1.10118716,3147.3,3146.8,0.65205661]
["bitfinex","ETHUSD",1720629137719,1.10118716,3147.2,3146.8,0.65205661]
["bitfinex","ETHUSD",1720629137920,1.10118716,3147.1,3146.8,0.65205661]
["bitfinex","ETHUSD",1720629138081,2.4178,3148.3,3146.8,0.65205661]
["bitfinex","ETHUSD",1720629138421,0.33295148,3147.0,3146.9,0.06354811]
["bitfinex","ETHUSD",1720629138605,0.33295148,3147.0,3146.9,0.49793708]
["bitfinex","ETHUSD",1720629139603,0.33295148,3147.0,3146.9,2.95203708]
["bitfinex","ETHUSD",1720629139928,0.33295148,3147.0,3146.9,5.95203708]
["bitfinex","ETHUSD",1720629147017,7.44,3148.7,3147.0,2.4186]
["bitfinex","ETHUSD",1720629147215,5.5436,3148.8,3147.4,2.802]
["bitfinex","ETHUSD",1720629147216,0.33289971,3148.4,3147.4,2.802]
["bitfinex","ETHUSD",1720629147416,1.10083519,3148.3,3147.5,3.2802]
["bitfinex","ETHUSD",1720629147944,1.10083519,3148.3,3147.6,2.53622889]
["bitfinex","ETHUSD",1720629148089,1.10083519,3148.3,3147.8,2.802]
["bitfinex","ETHUSD",1720629148293,1.10083519,3148.3,3147.9,3.0]
["bitfinex","ETHUSD",1720629148495,0.33286692,3148.8,3147.9,3.0]
["bitfinex","ETHUSD",1720629148725,0.33286692,3148.8,3148.0,0.5802]
["bitfinex","ETHUSD",1720629149936,0.33286692,3148.8,3148.0,0.64372059]
["bitfinex","ETHUSD",1720629150091,0.33286692,3148.8,3148.1,2.4727]
["bitfinex","ETHUSD",1720629150291,0.33286692,3148.8,3148.2,0.06351935]
["bitfinex","ETHUSD",1720629150689,0.33286692,3148.8,3148.2,3.06351935]
["bitfinex","ETHUSD",1720629151006,0.33286692,3148.8,3148.3,0.85362193]
["bitfinex","ETHUSD",1720629151331,0.33286692,3148.8,3148.4,0.06351772]
["bitfinex","ETHUSD",1720629151721,0.33286692,3148.8,3148.3,0.85362193]
["bitfinex","ETHUSD",1720629152433,0.33286692,3148.8,3148.4,2.2691]
["bitfinex","ETHUSD",1720629152735,0.33286692,3148.8,3148.4,5.2691]
["bitfinex","ETHUSD",1720629152895,0.33286692,3148.8,3148.5,0.61227219]
["bitfinex","ETHUSD",1720629153118,0.33286692,3148.8,3148.5,3.61227219]
["bitfinex","ETHUSD",1720629155346,0.33286692,3148.8,3148.5,3.0]
["bitfinex","ETHUSD",1720629155749,0.33286692,3148.8,3148.4,5.2691]
["bitfinex","ETHUSD",1720629160353,2.4804,3150.0,3148.4,5.2691]
["bitfinex","ETHUSD",1720629160521,2.4804,3150.0,3148.6,2.802]
["bitfinex","ETHUSD",1720629160522,0.33278061,3149.4,3148.6,2.802]
["bitfinex","ETHUSD",1720629160722,2.4804,3150.0,3148.7,3.2802]
["bitfinex","ETHUSD",1720629161028,0.3327679,3149.4,3148.7,3.2802]
["bitfinex","ETHUSD",1720629161227,2.4804,3150.0,3148.7,3.2802]
["bitfinex","ETHUSD",1720629161452,1.10035456,3149.9,3148.7,3.2802]
["bitfinex","ETHUSD",1720629161668,0.33276572,3149.4,3148.7,3.2802]
["bitfinex","ETHUSD",1720629161850,2.4804,3150.0,3148.8,0.60822]
["bitfinex","ETHUSD",1720629162056,0.33276979,3149.8,3148.8,0.60822]
["bitfinex","ETHUSD",1720629162354,1.10034851,3149.7,3148.8,0.60822]
["bitfinex","ETHUSD",1720629162745,1.10045207,3149.6,3148.8,0.60822]
["bitfinex","ETHUSD",1720629162949,1.10045207,3149.6,3148.7,3.2802]
["bitfinex","ETHUSD",1720629162950,1.10045207,3149.5,3148.7,3.0]
["bitfinex","ETHUSD",1720629163170,1.10045207,3149.5,3147.7,12.46]
["bitfinex","ETHUSD",1720629163171,2.4534,3149.6,3148.3,3.0]
["bitfinex","ETHUSD",1720629163382,1.10045207,3149.5,3148.0,9.7148608]
["bitfinex","ETHUSD",1720629163541,0.35538521,3149.4,3148.1,1.25168608]
["bitfinex","ETHUSD",1720629163743,1.10045207,3149.3,3148.1,1.25168608]
["bitfinex","ETHUSD",1720629164736,1.10045207,3149.3,3148.3,2.802]
["bitfinex","ETHUSD",1720629164939,1.10045207,3149.3,3148.4,3.0]
["bitfinex","ETHUSD",1720629165145,1.10045207,3149.5,3148.4,3.0]
["bitfinex","ETHUSD",1720629165449,1.10045207,3149.5,3148.5,0.5802]
["bitfinex","ETHUSD",1720629166095,1.10042833,3149.4,3148.5,0.5802]
["bitfinex","ETHUSD",1720629166380,0.33276979,3149.8,3148.6,2.4502]
["bitfinex","ETHUSD",1720629166580,1.10040958,3149.7,3148.6,5.4502]
["bitfinex","ETHUSD",1720629166778,1.10040958,3149.6,3148.6,5.4502]
["bitfinex","ETHUSD",1720629166986,1.10040958,3149.7,3148.6,6.05324]
["bitfinex","ETHUSD",1720629167165,1.10040958,3149.5,3148.6,6.05324]
["bitfinex","ETHUSD",1720629167364,1.10040958,3149.4,3148.6,6.05324]
["bitfinex","ETHUSD",1720629167691,1.10040958,3149.3,3148.6,6.05324]
["bitfinex","ETHUSD",1720629167845,1.10040958,3149.7,3148.6,6.05324]
["bitfinex","ETHUSD",1720629168046,1.10040958,3149.7,3148.7,0.663344]
["bitfinex","ETHUSD",1720629168246,1.10040958,3149.7,3148.7,3.663344]
["bitfinex","ETHUSD",1720629169381,0.33276979,3149.8,3148.7,3.663344]
["bitfinex","ETHUSD",1720629169546,1.10045098,3149.6,3148.7,3.663344]
["bitfinex","ETHUSD",1720629169880,1.10045098,3149.5,3148.7,3.663344]
["bitfinex","ETHUSD",1720629170089,1.10045098,3149.4,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629170291,0.33276979,3149.8,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629170292,1.10045098,3149.3,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629170587,1.10045098,3149.2,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629170794,0.33276979,3149.8,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629170995,1.10043905,3149.7,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629171159,1.10043905,3149.6,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629171499,1.10043905,3149.5,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629171656,1.10043905,3149.4,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629171855,1.10043905,3149.3,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629172153,1.10043905,3149.2,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629172354,0.33276979,3149.8,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629172591,1.10036926,3149.7,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629172793,0.33276979,3149.8,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629172967,1.10036868,3149.7,3148.9,0.42746984]
["bitfinex","ETHUSD",1720629174070,1.10036868,3149.7,3148.8,0.6113544]
["bitfinex","ETHUSD",1720629174277,2.2793,3149.6,3148.7,3.0]
["bitfinex","ETHUSD",1720629174469,1.10036868,3149.5,3148.6,5.4502]
["bitfinex","ETHUSD",1720629175160,1.10036868,3149.7,3148.6,5.4502]
["bitfinex","ETHUSD",1720629176299,1.10038383,3149.6,3148.6,5.4502]
["bitfinex","ETHUSD",1720629176504,1.10038383,3149.5,3148.6,5.4502]
["bitfinex","ETHUSD",1720629176701,1.10038383,3149.7,3148.7,1.28310608]
["bitfinex","ETHUSD",1720629176859,1.10038383,3149.6,3148.7,4.28310608]
["bitfinex","ETHUSD",1720629177064,1.10038383,3149.5,3148.7,4.28310608]
["bitfinex","ETHUSD",1720629177283,1.10038383,3149.4,3148.7,4.28310608]
["bitfinex","ETHUSD",1720629177484,1.10038383,3149.3,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629177684,1.10038383,3149.2,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629177884,1.10038383,3149.1,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629178089,1.10038383,3149.0,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629178300,1.10038383,3149.4,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629178504,1.10038383,3149.3,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629178715,1.10038383,3149.2,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629178891,1.10038383,3149.1,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629179086,1.10038383,3149.0,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629179305,1.10038383,3148.9,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629179677,0.33276633,3149.5,3148.8,0.67333061]
["bitfinex","ETHUSD",1720629179882,1.10032641,3149.4,3148.9,0.77584367]
["bitfinex","ETHUSD",1720629180113,1.10032641,3149.3,3148.9,0.77584367]
["bitfinex","ETHUSD",1720629180315,0.33276633,3149.5,3149.0,2.3966]
["bitfinex","ETHUSD",1720629180316,1.10032641,3149.2,3149.0,2.3966]
["bitfinex","ETHUSD",1720629180525,0.33276633,3149.5,3149.0,5.3966]
["bitfinex","ETHUSD",1720629180526,1.10032641,3149.1,3149.0,5.3966]
["bitfinex","ETHUSD",1720629181924,0.33276633,3149.5,3149.0,5.3966]
["bitfinex","ETHUSD",1720629182112,1.1002364,3149.4,3149.1,0.68709254]
["bitfinex","ETHUSD",1720629182415,1.1002364,3149.3,3149.1,3.68709254]
["bitfinex","ETHUSD",1720629182619,1.1002364,3149.4,3149.1,3.68709254]
["bitfinex","ETHUSD",1720629182776,1.1002364,3149.4,3149.1,3.62359447]
["bitfinex","ETHUSD",1720629183791,1.1002364,3149.4,3149.1,3.0]
["bitfinex","ETHUSD",1720629183985,1.1002364,3149.4,3148.6,3.0]
["bitfinex","ETHUSD",1720629184206,3.4633364,3149.4,3148.6,3.0]
["bitfinex","ETHUSD",1720629184442,1.1002364,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1720629186147,1.1002364,3149.4,3148.6,3.0]
["bitfinex","ETHUSD",1720629186444,0.33276633,3149.5,3148.6,3.0]
["bitfinex","ETHUSD",1720629186445,1.10048865,3149.3,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629186744,1.10048865,3149.2,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629186909,1.10048865,3149.1,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629187102,0.33276633,3149.5,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629187103,1.10048865,3149.4,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629187336,1.10048865,3149.3,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629187517,1.10048865,3149.2,3148.7,1.03808608]
["bitfinex","ETHUSD",1720629187847,0.33276633,3149.5,3148.9,2.2839]
["bitfinex","ETHUSD",1720629187848,1.10048865,3149.1,3148.9,2.2839]
["bitfinex","ETHUSD",1720629188004,1.10048865,3149.0,3148.9,5.2839]
["bitfinex","ETHUSD",1720629188441,0.33276633,3149.5,3148.9,5.2839]
["bitfinex","ETHUSD",1720629188644,1.10028712,3149.4,3148.9,5.2839]
["bitfinex","ETHUSD",1720629188943,1.10028712,3149.3,3149.0,0.56877086]
["bitfinex","ETHUSD",1720629189147,1.10028712,3149.2,3149.0,3.56877086]
["bitfinex","ETHUSD",1720629189468,0.33276633,3149.5,3149.0,3.56877086]
["bitfinex","ETHUSD",1720629189951,1.10023396,3149.4,3149.0,3.56877086]
["bitfinex","ETHUSD",1720629190321,1.10023396,3149.3,3149.0,3.56877086]
["bitfinex","ETHUSD",1720629190537,1.10023396,3149.2,3149.1,0.58526709]
["bitfinex","ETHUSD",1720629191643,0.33276633,3149.5,3149.1,0.58526709]
["bitfinex","ETHUSD",1720629191845,1.1001857,3149.4,3149.1,0.58526709]
["bitfinex","ETHUSD",1720629192046,2.3716,3150.5,3149.1,3.38726709]
["bitfinex","ETHUSD",1720629192047,1.1001857,3149.3,3149.1,3.38726709]
["bitfinex","ETHUSD",1720629192245,2.3716,3150.5,3149.2,3.0]
["bitfinex","ETHUSD",1720629192485,2.3716,3150.5,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629192486,0.33266213,3150.0,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629192652,1.10012489,3149.9,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629192858,1.10012489,3149.8,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629193073,0.33266007,3150.0,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629193239,1.10010402,3149.9,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629193444,1.10010402,3149.9,3149.4,0.36387267]
["bitfinex","ETHUSD",1720629194753,1.10010402,3149.9,3149.5,2.4774]
["bitfinex","ETHUSD",1720629194982,1.10010402,3149.9,3149.5,5.4774]
["bitfinex","ETHUSD",1720629196292,1.10010402,3149.9,3149.5,8.2794]
["bitfinex","ETHUSD",1720629196446,2.33092259,3151.0,3149.5,8.2794]
["bitfinex","ETHUSD",1720629196647,0.33264133,3150.5,3149.6,0.86432727]
["bitfinex","ETHUSD",1720629196871,1.09998529,3150.4,3149.6,3.86432727]
["bitfinex","ETHUSD",1720629197198,1.09998529,3150.3,3149.6,3.86432727]
["bitfinex","ETHUSD",1720629198481,0.62514619,3150.2,3149.6,3.0]
["bitfinex","ETHUSD",1720629198656,1.09998529,3150.1,3149.3,0.63872671]
["bitfinex","ETHUSD",1720629198858,2.3167,3150.0,3149.1,7.3808608]
["bitfinex","ETHUSD",1720629199093,1.72536643,3149.9,3149.1,7.3808608]
["bitfinex","ETHUSD",1720629199391,1.72536643,3149.9,3148.6,12.46]
["bitfinex","ETHUSD",1720629199392,4.05636229,3149.8,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629199577,1.72536643,3149.7,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629199782,2.3167,3150.0,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629200083,2.33153942,3149.8,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629200288,1.72604171,3149.7,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629200460,1.72604171,3149.6,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629200660,1.72604171,3149.5,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629200862,1.10047953,3149.4,3148.8,7.3808608]
["bitfinex","ETHUSD",1720629201055,1.10047953,3149.3,3148.9,0.73808608]
["bitfinex","ETHUSD",1720629201294,1.10047953,3149.2,3148.9,3.73808608]
["bitfinex","ETHUSD",1720629201474,2.3167,3150.0,3148.9,3.0]
["bitfinex","ETHUSD",1720629201475,1.10047953,3149.1,3148.9,3.0]
["bitfinex","ETHUSD",1720629201674,1.10047953,3149.0,3148.9,3.0]
["bitfinex","ETHUSD",1720629201894,1.10047953,3149.0,3148.5,3.0]
["bitfinex","ETHUSD",1720629202184,1.10047953,3149.0,3148.4,12.5509608]
["bitfinex","ETHUSD",1720629202185,2.4669,3149.3,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629202388,1.7262064,3149.2,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629202588,2.14551704,3149.1,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629202747,1.72629396,3149.0,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629202951,1.72629396,3148.9,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629203150,0.41931064,3149.1,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629203348,1.10071552,3149.0,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629203591,0.41931064,3149.1,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629203592,1.72657505,3148.9,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629203775,1.72657505,3148.8,3148.4,7.3808608]
["bitfinex","ETHUSD",1720629203986,4.00717505,3148.7,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629204186,1.72657505,3148.6,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629204484,1.72666043,3148.5,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629204705,2.2806,3148.7,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629204706,1.10071552,3148.4,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629204993,1.10071552,3148.6,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629205201,1.72671328,3148.5,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629205374,1.10071552,3148.4,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629205715,1.10071552,3148.5,3148.1,3.0]
["bitfinex","ETHUSD",1720629205918,1.10071552,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1720629206075,1.10071552,3148.5,3148.1,3.0]
["bitfinex","ETHUSD",1720629206275,1.10071552,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1720629206506,0.22806,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720629206673,1.1007844,3148.3,3148.1,3.0]
["bitfinex","ETHUSD",1720629206873,0.8540077,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720629206874,1.1007844,3148.2,3148.1,3.0]
["bitfinex","ETHUSD",1720629207077,1.1007844,3148.5,3148.1,4.03808608]
["bitfinex","ETHUSD",1720629207319,1.10075969,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1720629207622,1.10075969,3148.3,3148.1,3.0]
["bitfinex","ETHUSD",1720629207775,1.10075969,3149.0,3148.1,3.0]
["bitfinex","ETHUSD",1720629207973,0.62592531,3148.9,3148.1,3.0]
["bitfinex","ETHUSD",1720629208213,1.27342819,3148.8,3148.1,3.0]
["bitfinex","ETHUSD",1720629208414,1.72672002,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1720629208600,1.10075969,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720629208799,1.10075969,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1720629209098,1.10075969,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720629209296,1.10075969,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1720629209973,0.1726685,3148.8,3148.1,3.0]
["bitfinex","ETHUSD",1720629210175,1.10074078,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1720629210374,0.62589027,3149.0,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629210375,2.88284163,3148.6,3148.0,7.3808608]
["bitfinex","ETHUSD",1720629210627,1.72682153,3148.5,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629210778,2.2568,3148.6,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629210779,1.72682153,3148.4,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629210975,1.72682153,3148.3,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629211174,2.2568,3148.6,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629211175,1.27342293,3148.2,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629211401,3.98381454,3148.1,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629211602,1.72701454,3148.0,3147.6,7.3808608]
["bitfinex","ETHUSD",1720629211828,1.72701454,3147.9,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629211982,1.72712923,3147.8,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629212192,1.10074078,3147.7,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629212375,1.43364448,3147.7,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629212572,1.43364448,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720629212573,1.10074078,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720629213287,0.3329037,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720629213497,1.10110983,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720629213815,0.3329037,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720629214025,1.10111966,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720629214519,1.10116235,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1720629214681,0.3329037,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720629214880,1.1011779,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720629215085,1.1011779,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1720629215310,0.3329037,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720629215514,1.10117428,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720629215850,0.3329037,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720629215979,1.10117904,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720629216917,1.10121485,3147.5,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629217085,1.45071634,3147.4,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629217280,1.10121485,3147.3,3147.0,7.3808608]
["bitfinex","ETHUSD",1720629217481,1.10121485,3147.3,3146.6,19.8408608]
["bitfinex","ETHUSD",1720629218084,2.3938,3147.1,3146.6,19.8408608]
["bitfinex","ETHUSD",1720629218283,1.10121485,3147.0,3146.6,19.8408608]
["bitfinex","ETHUSD",1720629218586,0.89950149,3146.9,3146.6,19.8408608]
["bitfinex","ETHUSD",1720629218796,1.10121485,3146.8,3146.6,19.8408608]
["bitfinex","ETHUSD",1720629219904,1.10121485,3146.8,3145.9,0.15439552]
["bitfinex","ETHUSD",1720629219905,2.3229,3146.6,3145.9,0.15439552]
["bitfinex","ETHUSD",1720629220118,2.3229,3146.6,3145.5,0.3189]
["bitfinex","ETHUSD",1720629220449,0.83729,3146.5,3145.5,0.3189]
["bitfinex","ETHUSD",1720629220834,0.83729,3146.5,3144.8,2.4623]
["bitfinex","ETHUSD",1720629220835,0.83729,3146.5,3144.9,0.3189]
["bitfinex","ETHUSD",1720629220996,0.83729,3146.5,3144.8,2.4623]
["bitfinex","ETHUSD",1720629221191,0.83729,3146.5,3145.0,2.802]
["bitfinex","ETHUSD",1720629221428,9.148,3147.2,3144.8,2.62131326]
["bitfinex","ETHUSD",1720629221429,2.2665,3147.1,3145.4,2.802]
["bitfinex","ETHUSD",1720629221603,2.2665,3147.1,3145.8,2.802]
["bitfinex","ETHUSD",1720629222229,2.2665,3147.1,3145.9,3.0]
["bitfinex","ETHUSD",1720629222609,2.2665,3147.1,3145.5,5.3117]
["bitfinex","ETHUSD",1720629223015,0.55,3147.0,3145.5,5.3117]
["bitfinex","ETHUSD",1720629223199,0.28165,3146.9,3145.6,0.81137]
["bitfinex","ETHUSD",1720629223399,0.55,3147.0,3145.6,3.81137]
["bitfinex","ETHUSD",1720629224213,2.2665,3147.1,3145.6,3.81137]
["bitfinex","ETHUSD",1720629224850,0.55,3147.0,3145.6,3.81137]
["bitfinex","ETHUSD",1720629225644,0.55,3147.0,3145.6,3.87494288]
["bitfinex","ETHUSD",1720629225915,2.2665,3147.1,3145.8,2.802]
["bitfinex","ETHUSD",1720629226127,2.2665,3147.1,3145.6,3.87493359]
["bitfinex","ETHUSD",1720629226128,2.4924,3147.5,3146.2,2.802]
["bitfinex","ETHUSD",1720629226306,2.4924,3147.5,3146.3,3.0]
["bitfinex","ETHUSD",1720629227614,0.55,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720629228437,2.4924,3147.5,3146.3,3.0]
["bitfinex","ETHUSD",1720629229113,1.10130183,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720629229432,2.4924,3147.5,3146.3,3.0]
["bitfinex","ETHUSD",1720629229433,1.46068438,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1720629229633,1.1013142,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720629230311,1.10136469,3147.1,3146.0,3.0]
["bitfinex","ETHUSD",1720629230651,0.35937018,3147.3,3146.0,3.0]
["bitfinex","ETHUSD",1720629230884,1.65135758,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720629231156,1.30241579,3147.1,3146.0,3.574]
["bitfinex","ETHUSD",1720629231356,1.10134301,3147.0,3146.0,3.574]
["bitfinex","ETHUSD",1720629232364,0.55,3147.2,3146.0,3.574]
["bitfinex","ETHUSD",1720629232657,1.10134366,3147.1,3146.0,3.574]
["bitfinex","ETHUSD",1720629232860,1.10134366,3147.0,3146.0,3.0]
["bitfinex","ETHUSD",1720629233026,0.55,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720629233027,1.10134366,3147.1,3146.0,3.0]
["bitfinex","ETHUSD",1720629233232,1.65134366,3147.0,3145.9,3.2802]
["bitfinex","ETHUSD",1720629233439,2.2773,3146.9,3145.9,3.2802]
["bitfinex","ETHUSD",1720629233634,1.10145083,3146.8,3145.9,3.0]
["bitfinex","ETHUSD",1720629233958,1.10145083,3146.7,3145.9,3.0]
["bitfinex","ETHUSD",1720629234166,1.10145083,3146.8,3145.9,3.0]
["bitfinex","ETHUSD",1720629234320,2.2773,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1720629234321,1.10145083,3146.7,3145.9,3.0]
["bitfinex","ETHUSD",1720629234521,1.10145083,3146.8,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629234731,1.98932591,3146.7,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629235017,2.2773,3146.5,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629235256,1.65145083,3146.4,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629235422,1.10145083,3146.3,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629236122,1.10145083,3146.3,3145.5,3.0]
["bitfinex","ETHUSD",1720629236972,0.16514508,3146.2,3145.5,3.0]
["bitfinex","ETHUSD",1720629237256,1.65166935,3146.4,3145.5,3.0]
["bitfinex","ETHUSD",1720629237558,1.10166935,3146.3,3145.5,3.0]
["bitfinex","ETHUSD",1720629238237,1.10166935,3146.3,3145.6,2.3105]
["bitfinex","ETHUSD",1720629238449,1.10166935,3146.6,3145.6,3.57963608]
["bitfinex","ETHUSD",1720629238651,1.10166935,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1720629238874,1.10166935,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720629239189,6.7293,3146.9,3145.7,3.0]
["bitfinex","ETHUSD",1720629239368,1.10150044,3146.8,3145.7,3.0]
["bitfinex","ETHUSD",1720629239585,1.10150044,3146.7,3145.8,3.45996361]
["bitfinex","ETHUSD",1720629239883,2.69447018,3147.3,3145.8,3.45996361]
["bitfinex","ETHUSD",1720629239884,2.69447018,3147.3,3145.9,3.0]
["bitfinex","ETHUSD",1720629240042,1.10144436,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1720629240239,2.69447018,3147.3,3145.9,3.0]
["bitfinex","ETHUSD",1720629240479,1.72173641,3147.2,3145.9,4.38408244]
["bitfinex","ETHUSD",1720629240708,1.10141142,3147.1,3145.9,4.38408244]
["bitfinex","ETHUSD",1720629240982,1.10141142,3147.0,3145.9,4.38408244]
["bitfinex","ETHUSD",1720629241170,1.10141142,3146.9,3145.9,4.38408244]
["bitfinex","ETHUSD",1720629241483,1.10141142,3146.8,3145.9,4.38408244]
["bitfinex","ETHUSD",1720629241784,0.33277968,3147.4,3146.1,2.3403]
["bitfinex","ETHUSD",1720629241954,0.33277968,3147.4,3146.1,5.3403]
["bitfinex","ETHUSD",1720629241955,1.10123739,3147.3,3146.1,5.3403]
["bitfinex","ETHUSD",1720629242305,1.10123739,3147.2,3146.1,5.3403]
["bitfinex","ETHUSD",1720629242489,0.33277968,3147.4,3146.1,5.3403]
["bitfinex","ETHUSD",1720629242490,1.10123739,3147.1,3146.2,2.802]
["bitfinex","ETHUSD",1720629242785,1.10123739,3147.0,3146.3,3.06355301]
["bitfinex","ETHUSD",1720629242969,3.17,3147.6,3146.4,0.5865553]
["bitfinex","ETHUSD",1720629243156,1.10118707,3147.5,3146.4,0.5865553]
["bitfinex","ETHUSD",1720629243491,1.10118707,3147.4,3146.4,0.5865553]
["bitfinex","ETHUSD",1720629243713,1.10122337,3147.3,3146.4,0.5865553]
["bitfinex","ETHUSD",1720629243920,1.10122337,3147.2,3146.4,0.5865553]
["bitfinex","ETHUSD",1720629244205,1.10122337,3147.1,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629244412,2.3309,3147.7,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629244579,1.10113804,3147.6,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629244782,1.10113804,3147.5,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629245025,1.10113804,3147.6,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629245174,1.44434184,3147.6,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629245374,1.10113804,3147.5,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629245774,2.3309,3147.7,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629245775,1.10113804,3147.6,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629245977,1.10113804,3147.5,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629246176,1.10113804,3147.6,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629246402,0.3432038,3147.5,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629246571,1.10113804,3147.4,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629246970,0.3432038,3147.5,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629247285,1.10126153,3147.4,3146.5,0.35865553]
["bitfinex","ETHUSD",1720629247607,1.10126153,3147.4,3146.4,0.5865553]
["bitfinex","ETHUSD",1720629249520,1.10126153,3147.4,3146.5,2.4731]
["bitfinex","ETHUSD",1720629249705,1.10126153,3147.4,3146.5,5.4731]
["bitfinex","ETHUSD",1720629249889,1.10126153,3147.3,3146.5,5.4731]
["bitfinex","ETHUSD",1720629250085,1.10126153,3147.2,3146.5,5.4731]
["bitfinex","ETHUSD",1720629250285,1.10126153,3147.1,3146.6,0.60596553]
["bitfinex","ETHUSD",1720629250491,0.33277336,3147.9,3146.7,5.1159]
["bitfinex","ETHUSD",1720629250681,0.33277336,3147.9,3146.8,3.0]
["bitfinex","ETHUSD",1720629250682,1.10107437,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1720629251012,1.10107437,3147.7,3146.8,3.0]
["bitfinex","ETHUSD",1720629251223,1.10107437,3147.6,3146.8,3.0]
["bitfinex","ETHUSD",1720629251524,1.10107437,3147.5,3146.9,0.81159]
["bitfinex","ETHUSD",1720629251822,1.10107437,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1720629252021,1.10107437,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1720629252202,1.10107437,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1720629252378,1.10110814,3147.7,3146.8,3.0]
["bitfinex","ETHUSD",1720629252580,1.10110814,3147.6,3146.8,3.0]
["bitfinex","ETHUSD",1720629252823,1.10110814,3147.5,3146.7,2.3139]
["bitfinex","ETHUSD",1720629253049,1.10110814,3147.8,3146.7,2.84529]
["bitfinex","ETHUSD",1720629253323,1.10110814,3147.7,3146.8,3.0]
["bitfinex","ETHUSD",1720629253488,1.10110814,3147.6,3146.8,3.0]
["bitfinex","ETHUSD",1720629253717,0.33277336,3147.9,3146.8,3.0]
["bitfinex","ETHUSD",1720629253900,1.10106873,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1720629254105,1.10106873,3147.7,3146.8,3.584529]
["bitfinex","ETHUSD",1720629254300,1.10106873,3147.6,3146.8,3.584529]
["bitfinex","ETHUSD",1720629254520,1.10106873,3147.8,3146.8,3.584529]
["bitfinex","ETHUSD",1720629254733,1.10106873,3147.7,3146.8,3.584529]
["bitfinex","ETHUSD",1720629254938,1.10106873,3147.6,3146.8,3.584529]
["bitfinex","ETHUSD",1720629255142,1.10106873,3147.8,3146.8,3.584529]
["bitfinex","ETHUSD",1720629255332,1.10106873,3147.5,3146.8,3.584529]
["bitfinex","ETHUSD",1720629255534,1.10106873,3147.4,3146.9,0.5898429]
["bitfinex","ETHUSD",1720629255840,1.10106873,3147.3,3146.9,0.5898429]
["bitfinex","ETHUSD",1720629256007,1.10106873,3147.8,3146.9,0.5898429]
["bitfinex","ETHUSD",1720629256209,1.10106873,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1720629256399,1.10106873,3147.8,3146.7,5.3139]
["bitfinex","ETHUSD",1720629257251,0.33277336,3147.9,3146.7,5.3139]
["bitfinex","ETHUSD",1720629257472,1.1010921,3147.7,3146.7,5.3139]
["bitfinex","ETHUSD",1720629257624,1.1010921,3147.6,3146.7,5.3139]
["bitfinex","ETHUSD",1720629257820,1.1010921,3147.8,3146.7,5.3139]
["bitfinex","ETHUSD",1720629258038,0.62645657,3147.7,3146.7,5.3139]
["bitfinex","ETHUSD",1720629258258,1.27384697,3147.6,3146.7,5.3139]
["bitfinex","ETHUSD",1720629258441,1.1010921,3147.5,3146.7,5.3139]
["bitfinex","ETHUSD",1720629259453,1.1010921,3147.5,3146.6,7.3808608]
["bitfinex","ETHUSD",1720629259454,0.62656389,3147.4,3146.6,7.3808608]
["bitfinex","ETHUSD",1720629259755,1.1010921,3147.3,3146.6,7.3808608]
["bitfinex","ETHUSD",1720629259954,0.79932949,3147.2,3146.6,7.3808608]
["bitfinex","ETHUSD",1720629260165,0.79932949,3147.2,3146.3,9.6607608]
["bitfinex","ETHUSD",1720629260336,1.1010921,3147.1,3146.3,9.6607608]
["bitfinex","ETHUSD",1720629260714,0.1727656,3147.2,3146.3,9.6607608]
["bitfinex","ETHUSD",1720629260955,1.10133012,3147.0,3146.3,9.6607608]
["bitfinex","ETHUSD",1720629261153,1.10133012,3146.9,3146.3,9.6607608]
["bitfinex","ETHUSD",1720629261363,1.10133012,3146.8,3146.3,9.6607608]
["bitfinex","ETHUSD",1720629261556,1.10133012,3146.8,3146.3,7.3808608]
["bitfinex","ETHUSD",1720629261723,1.10133012,3146.7,3146.4,3.0]
["bitfinex","ETHUSD",1720629261920,1.10133012,3146.6,3146.4,3.0]
["bitfinex","ETHUSD",1720629262260,0.55,3147.4,3146.4,3.0]
["bitfinex","ETHUSD",1720629262424,2.02288787,3147.3,3146.4,3.0]
["bitfinex","ETHUSD",1720629262624,2.27794787,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1720629262946,1.72794787,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1720629263150,1.10132296,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720629263326,1.10132296,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1720629263525,1.29594926,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1720629263720,1.10132296,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720629264061,0.1946263,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1720629264062,1.10132296,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1720629264265,0.55,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1720629264465,1.1013226,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1720629264623,1.1013226,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1720629265529,0.62673149,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720629265749,1.27412801,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1720629265923,1.1013226,3146.8,3146.2,2.4945]
["bitfinex","ETHUSD",1720629266125,0.62680821,3146.7,3145.3,2.4516]
["bitfinex","ETHUSD",1720629266331,2.3306077,3146.5,3145.3,2.4516]
["bitfinex","ETHUSD",1720629266560,2.07132384,3146.4,3145.3,2.4516]
["bitfinex","ETHUSD",1720629266765,1.72813081,3146.3,3145.3,2.4516]
["bitfinex","ETHUSD",1720629266934,0.34319303,3146.4,3145.3,2.4516]
["bitfinex","ETHUSD",1720629266935,1.72813081,3146.2,3145.3,2.4516]
["bitfinex","ETHUSD",1720629267263,1.1013226,3146.1,3145.3,2.4516]
["bitfinex","ETHUSD",1720629267464,1.1013226,3146.3,3145.3,2.4516]
["bitfinex","ETHUSD",1720629267764,1.10163525,3146.2,3145.3,2.99307217]
["bitfinex","ETHUSD",1720629268065,1.10163525,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720629268266,1.10163525,3146.6,3145.5,5.24026993]
["bitfinex","ETHUSD",1720629268467,2.2515,3147.1,3145.9,5.1767]
["bitfinex","ETHUSD",1720629268468,0.33282862,3146.0,3145.9,5.1767]
["bitfinex","ETHUSD",1720629268629,0.33282862,3146.0,3145.9,8.1767]
["bitfinex","ETHUSD",1720629268969,0.33282862,3146.0,3145.9,8.99437]
["bitfinex","ETHUSD",1720629269265,0.62669673,3147.1,3146.0,2.3747]
["bitfinex","ETHUSD",1720629269424,1.1013112,3147.0,3146.4,2.3747]
["bitfinex","ETHUSD",1720629269626,1.1013112,3146.9,3146.4,5.3747]
["bitfinex","ETHUSD",1720629269826,0.33278987,3147.5,3146.4,5.3747]
["bitfinex","ETHUSD",1720629269827,1.1013112,3146.8,3146.4,5.3747]
["bitfinex","ETHUSD",1720629270031,1.1013112,3146.7,3146.4,6.19237]
["bitfinex","ETHUSD",1720629270252,1.1013112,3146.6,3146.4,6.19237]
["bitfinex","ETHUSD",1720629270468,0.33278987,3147.5,3146.4,6.19237]
["bitfinex","ETHUSD",1720629270666,1.1012873,3147.4,3146.4,5.3747]
["bitfinex","ETHUSD",1720629270870,1.72786727,3147.3,3146.4,2.3747]
["bitfinex","ETHUSD",1720629271178,1.10130588,3147.2,3146.4,2.3747]
["bitfinex","ETHUSD",1720629271333,1.10130588,3147.1,3146.4,2.3747]
["bitfinex","ETHUSD",1720629271661,1.10130588,3147.0,3146.4,2.3747]
["bitfinex","ETHUSD",1720629271961,1.10130588,3146.9,3146.4,2.61217]
["bitfinex","ETHUSD",1720629272161,1.10130588,3147.4,3146.5,3.0]
["bitfinex","ETHUSD",1720629272393,1.10130588,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1720629272569,1.10130588,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720629272767,1.10130588,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1720629272969,1.10130588,3147.0,3146.5,3.561217]
["bitfinex","ETHUSD",1720629273165,0.33278987,3147.5,3146.5,3.561217]
["bitfinex","ETHUSD",1720629273166,1.10130588,3146.9,3146.5,3.561217]
["bitfinex","ETHUSD",1720629273507,1.10130588,3146.8,3146.5,3.561217]
["bitfinex","ETHUSD",1720629273650,1.10130588,3146.7,3146.5,3.561217]
["bitfinex","ETHUSD",1720629273855,1.10130588,3146.6,3146.5,3.561217]
["bitfinex","ETHUSD",1720629275779,1.10130588,3146.6,3146.5,3.0]
["bitfinex","ETHUSD",1720629276180,1.10130588,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720629276365,1.10130588,3146.5,3146.2,3.0]
["bitfinex","ETHUSD",1720629276551,0.33278987,3147.5,3146.2,3.0]
["bitfinex","ETHUSD",1720629276754,1.1012683,3147.4,3146.2,3.0]
["bitfinex","ETHUSD",1720629276991,1.72782432,3147.3,3146.3,1.03808608]
["bitfinex","ETHUSD",1720629277195,1.1012683,3147.2,3146.3,1.03808608]
["bitfinex","ETHUSD",1720629277365,1.1012683,3147.4,3146.3,1.03808608]
["bitfinex","ETHUSD",1720629277689,1.1012683,3147.3,3146.4,2.33]
["bitfinex","ETHUSD",1720629277993,1.1012286,3147.2,3146.5,0.61700861]
["bitfinex","ETHUSD",1720629278295,1.1012286,3147.1,3146.5,3.61700861]
["bitfinex","ETHUSD",1720629278469,1.1012286,3147.0,3146.5,3.61700861]
["bitfinex","ETHUSD",1720629278655,1.1012286,3147.4,3146.5,3.61700861]
["bitfinex","ETHUSD",1720629278855,1.1012286,3147.3,3146.5,3.61700861]
["bitfinex","ETHUSD",1720629279056,1.1012286,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720629279289,1.1012286,3147.1,3146.4,5.33]
["bitfinex","ETHUSD",1720629279497,1.1012286,3147.4,3146.4,2.33]
["bitfinex","ETHUSD",1720629279706,0.62662718,3147.3,3146.4,2.33]
["bitfinex","ETHUSD",1720629280001,1.1012286,3147.2,3146.4,2.33]
["bitfinex","ETHUSD",1720629280298,2.58798558,3147.1,3146.2,3.0]
["bitfinex","ETHUSD",1720629280466,2.58798558,3147.1,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629280467,0.62670312,3147.0,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629280673,2.27793172,3147.0,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629280872,2.21452345,3146.9,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629281093,1.72793172,3146.8,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629281289,0.62670312,3146.7,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629281470,1.7285638,3146.6,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629281793,1.7285638,3146.5,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629282001,2.18963518,3146.4,3146.1,7.3808608]
["bitfinex","ETHUSD",1720629282161,1.7285638,3146.3,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629282363,0.46107138,3146.4,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629282364,1.1015955,3146.2,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629282664,4.68015,3146.7,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629282665,1.1015955,3146.1,3145.4,7.3808608]
["bitfinex","ETHUSD",1720629282867,1.1015955,3146.0,3145.6,2.2585]
["bitfinex","ETHUSD",1720629283062,3.17,3147.1,3145.8,2.2585]
["bitfinex","ETHUSD",1720629283263,1.7280932,3147.0,3145.8,5.2585]
["bitfinex","ETHUSD",1720629283565,1.7280932,3146.9,3145.8,5.2585]
["bitfinex","ETHUSD",1720629283760,1.7280932,3146.8,3145.8,5.2585]
["bitfinex","ETHUSD",1720629284000,1.10138727,3146.7,3145.8,5.2585]
["bitfinex","ETHUSD",1720629284185,1.10138727,3147.0,3145.9,0.576455]
["bitfinex","ETHUSD",1720629284366,0.62671418,3146.9,3145.9,3.576455]
["bitfinex","ETHUSD",1720629284704,3.17,3147.1,3145.9,6.378455]
["bitfinex","ETHUSD",1720629284910,1.10132051,3146.8,3145.9,6.378455]
["bitfinex","ETHUSD",1720629285209,1.10132051,3146.7,3145.9,6.378455]
["bitfinex","ETHUSD",1720629285380,1.10132051,3147.0,3145.9,3.576455]
["bitfinex","ETHUSD",1720629285579,1.08713983,3146.9,3145.9,3.576455]
["bitfinex","ETHUSD",1720629285778,1.10132051,3146.8,3145.9,3.576455]
["bitfinex","ETHUSD",1720629285989,0.62673069,3146.7,3145.9,3.576455]
["bitfinex","ETHUSD",1720629286192,1.10132051,3146.6,3145.9,3.576455]
["bitfinex","ETHUSD",1720629286394,1.10132051,3147.0,3146.1,2.2821]
["bitfinex","ETHUSD",1720629286593,1.10132051,3146.9,3146.3,2.802]
["bitfinex","ETHUSD",1720629286794,1.10132051,3146.8,3146.4,5.2821]
["bitfinex","ETHUSD",1720629287102,0.33274688,3147.6,3146.4,5.2821]
["bitfinex","ETHUSD",1720629287299,1.10116742,3147.5,3146.4,5.2821]
["bitfinex","ETHUSD",1720629287502,1.72759634,3147.4,3146.5,0.80841]
["bitfinex","ETHUSD",1720629287690,1.10116742,3147.3,3146.5,0.80841]
["bitfinex","ETHUSD",1720629287883,0.33274688,3147.6,3146.5,0.80841]
["bitfinex","ETHUSD",1720629287884,1.10116742,3147.2,3146.5,0.80841]
["bitfinex","ETHUSD",1720629288088,0.33274688,3147.6,3146.5,0.80841]
["bitfinex","ETHUSD",1720629288290,1.10117951,3147.5,3146.5,0.80841]
["bitfinex","ETHUSD",1720629288609,1.72762366,3147.4,3146.5,0.80841]
["bitfinex","ETHUSD",1720629288794,1.72762366,3147.3,3146.5,0.80841]
["bitfinex","ETHUSD",1720629289086,1.10117951,3147.2,3146.6,0.609051]
["bitfinex","ETHUSD",1720629289287,3.42487951,3147.5,3146.4,5.2821]
["bitfinex","ETHUSD",1720629289604,1.72767702,3147.4,3146.4,5.2821]
["bitfinex","ETHUSD",1720629289811,0.62649751,3147.3,3146.4,5.2821]
["bitfinex","ETHUSD",1720629290102,1.72767702,3147.3,3146.4,5.2821]
["bitfinex","ETHUSD",1720629290405,1.10117951,3147.2,3146.4,5.2821]
["bitfinex","ETHUSD",1720629290606,1.10117951,3147.5,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629290768,0.62648794,3147.4,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629290970,1.10117951,3147.3,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629291394,1.10117951,3147.5,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629291576,1.72761601,3147.4,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629291785,1.10117673,3147.3,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629291981,1.10117673,3147.2,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629292185,1.10117673,3147.5,3146.5,1.54649608]
["bitfinex","ETHUSD",1720629292403,0.6264934,3147.4,3146.4,5.2821]
["bitfinex","ETHUSD",1720629292600,1.10117673,3147.3,3146.4,5.2821]
["bitfinex","ETHUSD",1720629292784,0.6264934,3147.2,3146.4,5.2821]
["bitfinex","ETHUSD",1720629293114,1.10117673,3147.1,3146.4,5.2821]
["bitfinex","ETHUSD",1720629293577,1.10117673,3147.5,3146.4,5.2821]
["bitfinex","ETHUSD",1720629293785,0.62653077,3147.4,3146.4,5.2821]
["bitfinex","ETHUSD",1720629293993,1.10117673,3147.3,3146.4,5.2821]
["bitfinex","ETHUSD",1720629294173,0.62653077,3147.2,3146.4,5.2821]
["bitfinex","ETHUSD",1720629294369,1.10117673,3147.1,3146.4,5.2821]
["bitfinex","ETHUSD",1720629294586,0.79935969,3147.0,3146.3,7.3808608]
["bitfinex","ETHUSD",1720629294791,1.10117673,3146.9,3146.3,7.3808608]
["bitfinex","ETHUSD",1720629295018,0.17277075,3147.0,3146.3,7.3808608]
["bitfinex","ETHUSD",1720629295220,1.10139214,3146.8,3146.3,7.3808608]
["bitfinex","ETHUSD",1720629295426,1.728117,3146.7,3146.3,7.3808608]
["bitfinex","ETHUSD",1720629295719,1.9009287,3146.6,3145.9,19.8408608]
["bitfinex","ETHUSD",1720629295876,1.72821147,3146.5,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629296078,1.72821147,3146.4,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629296319,1.10139214,3146.3,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629296475,1.10139214,3146.5,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629296677,0.62691983,3146.4,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629297015,1.27422334,3146.3,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629297231,1.72831197,3146.2,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629297387,1.72831197,3146.1,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629297574,1.72831197,3146.0,3145.9,7.3808608]
["bitfinex","ETHUSD",1720629297778,1.72831197,3146.0,3145.4,2.3917]
["bitfinex","ETHUSD",1720629298118,1.72831197,3145.9,3145.4,2.3917]
["bitfinex","ETHUSD",1720629298288,1.10139214,3145.9,3145.4,2.3917]
["bitfinex","ETHUSD",1720629298492,1.10169521,3145.8,3145.4,2.3917]
["bitfinex","ETHUSD",1720629298678,1.10169521,3145.7,3145.4,3.36895608]
["bitfinex","ETHUSD",1720629298874,1.10169521,3145.6,3145.5,3.0]
["bitfinex","ETHUSD",1720629301206,1.10169521,3145.6,3145.4,2.3917]
["bitfinex","ETHUSD",1720629301523,1.10169521,3145.5,3145.4,2.3917]
["bitfinex","ETHUSD",1720629301709,4.80117606,3146.9,3145.5,2.802]
["bitfinex","ETHUSD",1720629302018,2.31010921,3146.8,3145.6,3.0]
["bitfinex","ETHUSD",1720629302203,1.72842214,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1720629302406,2.91383439,3146.8,3145.6,3.0]
["bitfinex","ETHUSD",1720629302407,1.72842214,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720629302619,0.58168707,3146.8,3145.6,3.0]
["bitfinex","ETHUSD",1720629302620,1.72842214,3146.5,3145.6,3.0]
["bitfinex","ETHUSD",1720629302785,1.10153282,3146.4,3145.7,0.5802]
["bitfinex","ETHUSD",1720629302980,1.10153282,3146.3,3145.7,0.5802]
["bitfinex","ETHUSD",1720629303218,1.10153282,3146.2,3145.7,0.5802]
["bitfinex","ETHUSD",1720629303379,1.10153282,3146.1,3145.7,0.5802]
["bitfinex","ETHUSD",1720629303577,2.4681,3146.9,3145.8,0.35802]
["bitfinex","ETHUSD",1720629303826,2.4681,3146.9,3145.7,0.5802]
["bitfinex","ETHUSD",1720629303827,1.10144461,3146.8,3145.7,0.5802]
["bitfinex","ETHUSD",1720629303982,1.10144461,3146.7,3145.7,0.5802]
["bitfinex","ETHUSD",1720629304182,3.43359193,3146.8,3145.7,0.5802]
["bitfinex","ETHUSD",1720629304416,1.10144461,3146.7,3145.7,0.5802]
["bitfinex","ETHUSD",1720629304621,1.10144461,3146.8,3145.7,0.5802]
["bitfinex","ETHUSD",1720629304820,0.59016919,3146.7,3145.7,0.5802]
["bitfinex","ETHUSD",1720629305003,1.10144461,3146.6,3145.7,0.5802]
["bitfinex","ETHUSD",1720629305329,1.10152336,3146.5,3145.7,0.5802]
["bitfinex","ETHUSD",1720629305480,1.10152336,3146.4,3145.7,0.5802]
["bitfinex","ETHUSD",1720629305682,1.10152336,3146.3,3145.7,0.5802]
["bitfinex","ETHUSD",1720629305882,1.10152336,3146.2,3145.6,10.3808608]
["bitfinex","ETHUSD",1720629306087,1.10152336,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1720629306312,1.10152336,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720629306479,1.10152336,3146.5,3145.4,5.3917]
["bitfinex","ETHUSD",1720629306713,1.10152336,3146.6,3145.4,5.3917]
["bitfinex","ETHUSD",1720629306881,0.40243223,3146.5,3145.4,5.3917]
["bitfinex","ETHUSD",1720629307087,1.10152336,3146.4,3145.4,5.3917]
["bitfinex","ETHUSD",1720629307313,1.10152336,3146.4,3145.5,2.802]
["bitfinex","ETHUSD",1720629307511,1.10152336,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720629307792,4.8007297,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720629307793,1.10152336,3146.5,3145.6,3.0]
["bitfinex","ETHUSD",1720629307986,1.10152336,3146.4,3145.6,3.0]
["bitfinex","ETHUSD",1720629308188,1.10152336,3146.8,3145.6,3.0]
["bitfinex","ETHUSD",1720629308407,4.8007297,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720629308408,1.65152336,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1720629308620,1.26670564,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720629308814,1.1015533,3146.5,3145.6,3.0]
["bitfinex","ETHUSD",1720629310045,1.1015533,3146.5,3145.4,5.3917]
["bitfinex","ETHUSD",1720629312150,1.10162932,3146.4,3145.4,5.3917]
["bitfinex","ETHUSD",1720629312348,1.10162932,3146.3,3145.4,6.66895608]
["bitfinex","ETHUSD",1720629312641,1.10162932,3146.2,3145.4,6.66895608]
["bitfinex","ETHUSD",1720629312946,1.10162932,3146.1,3145.4,6.66895608]
["bitfinex","ETHUSD",1720629313109,1.10162932,3146.0,3145.4,6.66895608]
["bitfinex","ETHUSD",1720629313307,1.10162932,3145.9,3145.6,2.3637]
["bitfinex","ETHUSD",1720629313529,1.10154941,3145.8,3145.7,0.51657]
["bitfinex","ETHUSD",1720629313908,1.10154941,3145.8,3145.7,3.51657]
["bitfinex","ETHUSD",1720629315427,0.55,3146.7,3145.7,3.51657]
["bitfinex","ETHUSD",1720629315629,2.84945189,3147.0,3145.7,3.51657]
["bitfinex","ETHUSD",1720629315630,1.10159297,3146.6,3145.7,3.0]
["bitfinex","ETHUSD",1720629315805,1.10159297,3146.5,3145.6,5.3637]
["bitfinex","ETHUSD",1720629315999,1.10159297,3146.4,3145.6,5.3637]
["bitfinex","ETHUSD",1720629316238,1.10159297,3146.3,3145.6,5.3637]
["bitfinex","ETHUSD",1720629316399,1.10159297,3146.2,3145.7,0.81657]
["bitfinex","ETHUSD",1720629316604,1.10159297,3146.1,3145.7,3.81657]
["bitfinex","ETHUSD",1720629316804,1.10159297,3146.0,3145.7,3.0]
["bitfinex","ETHUSD",1720629316999,2.88220817,3146.9,3145.6,5.3637]
["bitfinex","ETHUSD",1720629317000,1.10159297,3145.9,3145.6,5.3637]
["bitfinex","ETHUSD",1720629317240,1.10155701,3145.8,3145.6,5.3637]
["bitfinex","ETHUSD",1720629317544,2.33220817,3146.8,3145.6,5.3637]
["bitfinex","ETHUSD",1720629317729,1.10155189,3146.7,3145.6,5.3637]
["bitfinex","ETHUSD",1720629317905,2.2654,3146.5,3145.4,3.0]
["bitfinex","ETHUSD",1720629318105,1.10155189,3146.4,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629318344,4.59760817,3146.0,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629318557,3.98376006,3145.9,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629318702,2.33220817,3145.8,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629318904,1.65155189,3145.9,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629318905,4.63043132,3145.6,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629319153,1.10199695,3145.5,3145.3,7.3808608]
["bitfinex","ETHUSD",1720629319352,1.10199695,3145.5,3144.8,7.3808608]
["bitfinex","ETHUSD",1720629320344,1.10199695,3145.5,3144.2,2.3778]
["bitfinex","ETHUSD",1720629321213,1.10199695,3145.5,3144.3,2.802]
["bitfinex","ETHUSD",1720629321434,1.10199695,3145.5,3144.4,0.51798]
["bitfinex","ETHUSD",1720629321849,1.10199695,3145.5,3144.4,3.51798]
["bitfinex","ETHUSD",1720629322052,1.10199695,3145.6,3144.7,2.802]
["bitfinex","ETHUSD",1720629322257,2.2932,3146.1,3144.8,5.3184]
["bitfinex","ETHUSD",1720629322449,1.10172253,3146.0,3145.1,2.802]
["bitfinex","ETHUSD",1720629322656,1.10163817,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720629322833,1.10163817,3145.8,3145.3,0.06357665]
["bitfinex","ETHUSD",1720629323033,5.5764,3146.4,3145.3,0.06357665]
["bitfinex","ETHUSD",1720629323034,3.17,3146.4,3145.4,2.3678]
["bitfinex","ETHUSD",1720629323328,1.10154762,3146.3,3145.5,0.06357245]
["bitfinex","ETHUSD",1720629323532,1.10154762,3146.2,3145.6,0.24313725]
["bitfinex","ETHUSD",1720629323740,1.10154762,3146.1,3145.6,0.24313725]
["bitfinex","ETHUSD",1720629323954,1.10154762,3146.0,3145.7,0.06356834]
["bitfinex","ETHUSD",1720629324153,4.82412037,3147.4,3145.9,2.802]
["bitfinex","ETHUSD",1720629324357,4.82412037,3147.4,3146.0,3.0]
["bitfinex","ETHUSD",1720629324358,1.10136655,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720629324533,1.65150321,3147.1,3146.0,3.0]
["bitfinex","ETHUSD",1720629324734,1.10136655,3147.0,3145.6,0.24313725]
["bitfinex","ETHUSD",1720629325641,2.87985539,3147.1,3145.6,0.24313725]
["bitfinex","ETHUSD",1720629325849,1.10151537,3147.0,3145.6,0.24313725]
["bitfinex","ETHUSD",1720629326031,1.10151537,3146.9,3145.6,0.24313725]
["bitfinex","ETHUSD",1720629326370,1.10151537,3146.8,3145.7,0.60451373]
["bitfinex","ETHUSD",1720629326758,1.10151537,3146.7,3145.7,0.60451373]
["bitfinex","ETHUSD",1720629326928,1.10151537,3146.6,3145.7,0.60451373]
["bitfinex","ETHUSD",1720629327134,1.10151537,3146.6,3145.5,5.802]
["bitfinex","ETHUSD",1720629327135,1.10151537,3146.5,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629327390,1.10151537,3146.9,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629327529,0.55,3146.8,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629327733,1.26666691,3146.7,3145.6,1.55506608]
["bitfinex","ETHUSD",1720629327955,1.10151537,3146.6,3145.6,1.55506608]
["bitfinex","ETHUSD",1720629328432,0.3328096,3146.5,3145.6,1.55506608]
["bitfinex","ETHUSD",1720629328636,1.10151537,3146.4,3145.6,1.55506608]
["bitfinex","ETHUSD",1720629329069,1.10155114,3146.3,3145.7,0.06357252]
["bitfinex","ETHUSD",1720629329284,1.10155114,3146.3,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629329432,0.3328096,3146.5,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629329433,1.10155114,3146.2,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629329629,1.10155114,3146.1,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629329873,1.10155114,3146.0,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629330078,0.3328096,3146.5,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629330384,1.10144965,3146.4,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629330675,0.3328096,3146.5,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629330676,1.10144965,3146.3,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629330974,1.10144965,3146.2,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629331136,1.10144965,3146.4,3145.8,0.16186386]
["bitfinex","ETHUSD",1720629331881,1.10144965,3146.4,3145.9,0.08092182]
["bitfinex","ETHUSD",1720629335871,0.3328096,3146.5,3146.0,0.08086869]
["bitfinex","ETHUSD",1720629335872,1.10158705,3146.3,3146.0,0.08086869]
["bitfinex","ETHUSD",1720629336082,1.10158705,3146.2,3146.0,0.08086869]
["bitfinex","ETHUSD",1720629336280,1.10158705,3146.4,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629336485,1.10158705,3146.3,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629336784,1.10158705,3146.2,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629336967,1.10158705,3146.1,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629337169,1.10158705,3146.4,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629337369,1.10158705,3146.3,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629337575,1.10158705,3146.4,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629337860,1.10158705,3146.3,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629338061,1.10158705,3146.4,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629338263,1.10158705,3146.3,3145.5,13.1828608]
["bitfinex","ETHUSD",1720629338578,1.10158705,3146.2,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629338774,1.10158705,3146.4,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629339003,1.10158705,3146.3,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629339276,0.3328096,3146.5,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629339478,1.10162259,3146.4,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629339652,1.10162259,3146.3,3145.5,14.73792688]
["bitfinex","ETHUSD",1720629339856,1.10162259,3146.2,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629340045,1.65162259,3146.1,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629340374,1.10162259,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629340687,3.43528635,3146.0,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629340880,1.72986123,3145.9,3145.5,7.3808608]
["bitfinex","ETHUSD",1720629341091,1.10162259,3145.8,3145.0,9.8641608]
["bitfinex","ETHUSD",1720629341372,1.10162259,3145.8,3144.6,15.262]
["bitfinex","ETHUSD",1720629341373,2.33366376,3145.7,3144.7,2.4833]
["bitfinex","ETHUSD",1720629341586,1.10162259,3145.6,3144.7,2.4833]
["bitfinex","ETHUSD",1720629342782,0.62823864,3145.9,3144.7,2.4833]
["bitfinex","ETHUSD",1720629342783,3.43555387,3145.8,3144.7,2.4833]
["bitfinex","ETHUSD",1720629343010,1.50800184,3145.7,3144.7,2.4833]
["bitfinex","ETHUSD",1720629343281,1.10162259,3145.6,3144.7,5.4833]
["bitfinex","ETHUSD",1720629343844,0.33287522,3145.5,3144.7,5.4833]
["bitfinex","ETHUSD",1720629344047,1.10162259,3145.4,3144.7,5.4833]
["bitfinex","ETHUSD",1720629346078,1.10185349,3145.3,3144.7,5.4833]
["bitfinex","ETHUSD",1720629346244,1.10185349,3145.2,3144.8,1.56661608]
["bitfinex","ETHUSD",1720629346441,1.10185349,3145.4,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629346646,1.10185349,3145.3,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629346872,1.10185349,3145.4,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629347084,1.10185349,3145.3,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629347295,1.10185349,3145.4,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629347499,1.10185349,3145.3,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629347698,1.10185349,3145.4,3144.8,4.56661608]
["bitfinex","ETHUSD",1720629348357,1.10185349,3145.4,3144.8,3.0]
["bitfinex","ETHUSD",1720629348721,1.10185349,3145.4,3144.7,5.4833]
["bitfinex","ETHUSD",1720629348904,1.10185349,3145.8,3144.7,5.4833]
["bitfinex","ETHUSD",1720629349063,1.10185349,3145.3,3144.7,5.4833]
["bitfinex","ETHUSD",1720629349398,1.10185349,3145.2,3144.7,5.4833]
["bitfinex","ETHUSD",1720629349599,1.10189848,3145.1,3144.7,6.63391513]
["bitfinex","ETHUSD",1720629349811,1.10189848,3145.0,3144.7,5.4833]
["bitfinex","ETHUSD",1720629349973,1.10189848,3145.8,3144.7,5.4833]
["bitfinex","ETHUSD",1720629350173,1.10190806,3145.7,3144.7,5.4833]
["bitfinex","ETHUSD",1720629350495,1.10190806,3145.6,3144.8,0.07915247]
["bitfinex","ETHUSD",1720629350795,2.4531,3145.4,3144.8,3.07915247]
["bitfinex","ETHUSD",1720629350981,2.4531,3145.4,3144.8,0.07915247]
["bitfinex","ETHUSD",1720629351181,1.10190806,3145.3,3144.8,0.07915247]
["bitfinex","ETHUSD",1720629351386,1.10190806,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1720629351910,1.10190806,3145.3,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629352110,1.45740887,3145.3,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629352457,1.10190806,3145.2,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629352897,0.35550081,3145.3,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629353092,1.10194331,3145.1,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629353302,1.10194331,3145.0,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629353470,1.10194331,3145.2,3144.5,0.07948023]
["bitfinex","ETHUSD",1720629353669,1.65194331,3145.2,3144.3,7.3808608]
["bitfinex","ETHUSD",1720629353870,1.53586073,3145.1,3144.6,0.07697408]
["bitfinex","ETHUSD",1720629354108,1.53586073,3145.1,3144.3,7.3808608]
["bitfinex","ETHUSD",1720629354109,1.10194331,3145.0,3144.3,7.3808608]
["bitfinex","ETHUSD",1720629354263,1.10194331,3145.0,3144.7,0.07692293]
["bitfinex","ETHUSD",1720629354467,1.10194331,3145.1,3144.3,7.3808608]
["bitfinex","ETHUSD",1720629354698,1.10194331,3145.1,3144.8,0.07687177]
["bitfinex","ETHUSD",1720629354884,0.16519433,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1720629355099,1.10194331,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1720629355294,1.10194331,3144.9,3144.5,0.07702524]
["bitfinex","ETHUSD",1720629355812,1.10194331,3144.9,3144.6,0.07697408]
["bitfinex","ETHUSD",1720629355975,1.10194331,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1720629356167,0.35550081,3145.3,3144.5,0.07702524]
["bitfinex","ETHUSD",1720629356371,1.10205219,3145.2,3144.5,0.07702524]
["bitfinex","ETHUSD",1720629357573,1.10207482,3145.1,3144.5,0.07702524]
["bitfinex","ETHUSD",1720629357774,1.10207482,3145.0,3144.5,0.07702524]
["bitfinex","ETHUSD",1720629358079,1.10207482,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1720629358371,1.10207482,3144.8,3144.6,0.07697408]
["bitfinex","ETHUSD",1720629358615,1.10207482,3144.7,3144.4,3.0]
["bitfinex","ETHUSD",1720629358813,1.10207482,3144.6,3144.4,3.0]
["bitfinex","ETHUSD",1720629358973,0.33289118,3144.8,3144.4,3.0]
["bitfinex","ETHUSD",1720629359171,1.10207196,3144.7,3144.4,3.0]
["bitfinex","ETHUSD",1720629359489,1.10207196,3144.6,3144.4,4.03808608]
["bitfinex","ETHUSD",1720629359673,0.33289118,3144.8,3144.5,2.4271]
["bitfinex","ETHUSD",1720629360110,0.33289118,3144.8,3144.6,2.802]
["bitfinex","ETHUSD",1720629360310,0.33289118,3144.8,3144.7,3.0]
["bitfinex","ETHUSD",1720629360508,0.33289118,3144.8,3144.7,3.82291]
["bitfinex","ETHUSD",1720629361479,0.33289118,3144.8,3144.7,0.82291]
["bitfinex","ETHUSD",1720629362619,0.33289118,3144.8,3144.6,3.0]
["bitfinex","ETHUSD",1720629362813,0.33289118,3144.8,3144.5,5.4271]
["bitfinex","ETHUSD",1720629363616,1.10200403,3144.7,3144.5,5.4271]
["bitfinex","ETHUSD",1720629363913,0.33287391,3145.4,3144.5,5.4271]
["bitfinex","ETHUSD",1720629364113,1.1020133,3145.3,3144.5,5.4271]
["bitfinex","ETHUSD",1720629364282,1.1020133,3145.2,3144.5,5.4271]
["bitfinex","ETHUSD",1720629364479,1.1020133,3145.3,3144.5,5.4271]
["bitfinex","ETHUSD",1720629364678,1.47742202,3145.3,3144.5,5.4271]
["bitfinex","ETHUSD",1720629364878,1.1020133,3145.2,3144.5,5.4271]
["bitfinex","ETHUSD",1720629365225,1.1020133,3145.2,3144.3,7.3808608]
["bitfinex","ETHUSD",1720629365711,1.1020133,3145.2,3144.4,0.0771746]
["bitfinex","ETHUSD",1720629366380,0.37540872,3145.3,3144.4,0.0771746]
["bitfinex","ETHUSD",1720629366585,1.10214136,3145.2,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629366825,1.10214136,3145.1,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629366984,0.37540872,3145.3,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629366985,1.10214136,3145.0,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629367179,1.10214136,3144.9,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629367381,1.10214136,3144.8,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629367575,1.10214136,3144.7,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629367791,1.10214136,3144.6,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629368000,1.10214136,3144.5,3144.4,3.0771746]
["bitfinex","ETHUSD",1720629368225,1.10214136,3144.5,3144.4,4.12297814]
["bitfinex","ETHUSD",1720629368398,1.10214136,3144.5,3144.4,6.41897814]
["bitfinex","ETHUSD",1720629368729,0.33287391,3145.4,3144.4,6.41897814]
["bitfinex","ETHUSD",1720629368880,1.10185308,3145.3,3144.4,6.41897814]
["bitfinex","ETHUSD",1720629369082,1.10185308,3145.2,3144.4,6.41897814]
["bitfinex","ETHUSD",1720629369316,1.10185308,3145.1,3144.5,0.64189781]
["bitfinex","ETHUSD",1720629369626,1.10185308,3145.0,3144.6,0.07707227]
["bitfinex","ETHUSD",1720629369820,1.10180911,3144.9,3144.6,0.07707227]
["bitfinex","ETHUSD",1720629370221,2.32928919,3146.4,3144.7,2.3375]
["bitfinex","ETHUSD",1720629370406,0.33287581,3145.8,3144.8,2.41446996]
["bitfinex","ETHUSD",1720629370593,1.10174873,3145.7,3144.9,0.541447]
["bitfinex","ETHUSD",1720629370790,1.10174873,3145.6,3145.0,0.07686767]
["bitfinex","ETHUSD",1720629370994,0.23649,3146.4,3145.0,0.07686767]
["bitfinex","ETHUSD",1720629370995,1.10174873,3145.5,3145.0,0.07686767]
["bitfinex","ETHUSD",1720629371195,1.10174873,3145.4,3145.0,0.07686767]
["bitfinex","ETHUSD",1720629371435,1.10174873,3145.3,3145.1,0.36183147]
["bitfinex","ETHUSD",1720629371609,0.33286093,3145.8,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629371809,1.10169747,3145.7,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629372136,0.33286093,3145.8,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629372137,1.10169747,3145.6,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629372338,1.10169747,3145.5,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629372696,1.10169747,3145.4,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629372908,1.10169747,3145.3,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629373105,0.33286093,3145.8,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629373434,1.10174245,3145.7,3145.2,0.07676538]
["bitfinex","ETHUSD",1720629373758,1.10174245,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1720629374041,1.10174245,3145.6,3144.8,2.3375]
["bitfinex","ETHUSD",1720629374203,1.10174245,3145.6,3144.9,0.07683268]
["bitfinex","ETHUSD",1720629375635,1.10174245,3145.5,3144.9,0.07683268]
["bitfinex","ETHUSD",1720629375834,1.10174245,3145.7,3144.7,3.0]
["bitfinex","ETHUSD",1720629376136,1.10174245,3145.7,3144.8,0.07688383]
["bitfinex","ETHUSD",1720629376137,1.10174245,3145.6,3144.8,0.07688383]
["bitfinex","ETHUSD",1720629376500,2.27945567,3145.5,3144.8,0.07688383]
["bitfinex","ETHUSD",1720629376701,1.72945567,3145.4,3144.8,0.07688383]
["bitfinex","ETHUSD",1720629377008,1.10199013,3145.3,3144.9,0.07668438]
["bitfinex","ETHUSD",1720629377213,1.10199013,3145.4,3144.6,7.3808608]
["bitfinex","ETHUSD",1720629377436,1.89469219,3145.3,3144.7,0.07684279]
["bitfinex","ETHUSD",1720629377648,0.55,3145.5,3144.7,0.07684279]
["bitfinex","ETHUSD",1720629377649,1.10199013,3145.2,3144.7,3.07684279]
["bitfinex","ETHUSD",1720629377845,1.10199013,3145.4,3144.7,3.07684279]
["bitfinex","ETHUSD",1720629378145,0.62751224,3145.3,3144.7,3.07684279]
["bitfinex","ETHUSD",1720629378355,1.10199013,3145.2,3144.7,3.07684279]
["bitfinex","ETHUSD",1720629378526,0.17295024,3145.1,3144.7,3.07684279]
["bitfinex","ETHUSD",1720629378726,1.10199013,3145.0,3144.7,3.07684279]
["bitfinex","ETHUSD",1720629379144,1.10199013,3145.0,3144.8,3.0]
["bitfinex","ETHUSD",1720629379348,1.10206025,3144.9,3144.7,0.07684279]
["bitfinex","ETHUSD",1720629379519,1.10206025,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1720629379721,1.10206025,3144.7,3144.3,5.53186608]
["bitfinex","ETHUSD",1720629380030,1.10206025,3144.6,3144.3,5.53186608]
["bitfinex","ETHUSD",1720629380228,2.263,3145.2,3144.4,0.07699627]
["bitfinex","ETHUSD",1720629380229,1.10206237,3144.5,3144.4,0.07699627]
["bitfinex","ETHUSD",1720629380538,1.10206237,3144.5,3144.3,3.0]
["bitfinex","ETHUSD",1720629380738,2.263,3145.2,3144.4,0.07704236]
["bitfinex","ETHUSD",1720629380958,1.729708,3145.1,3144.4,0.07704236]
["bitfinex","ETHUSD",1720629381152,1.729708,3145.0,3144.4,0.07704236]
["bitfinex","ETHUSD",1720629381320,1.9026788,3144.9,3144.4,0.07704236]
["bitfinex","ETHUSD",1720629381648,1.72975074,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1720629381852,1.10210209,3144.7,3144.4,0.07706842]
["bitfinex","ETHUSD",1720629382153,1.10210209,3144.6,3144.3,3.0]
["bitfinex","ETHUSD",1720629382355,1.10210209,3144.8,3144.5,0.07701726]
["bitfinex","ETHUSD",1720629382556,1.10213524,3144.7,3144.4,0.07706842]
["bitfinex","ETHUSD",1720629382853,0.1729708,3144.9,3144.5,0.07719359]
["bitfinex","ETHUSD",1720629383014,1.1021323,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1720629383214,1.1021323,3144.7,3144.3,3.0]
["bitfinex","ETHUSD",1720629383424,1.1021323,3144.6,3144.4,0.07724475]
["bitfinex","ETHUSD",1720629383647,2.263,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720629383817,2.263,3145.2,3144.4,0.07727081]
["bitfinex","ETHUSD",1720629383818,1.10208296,3144.5,3144.4,0.07727081]
["bitfinex","ETHUSD",1720629384013,1.10208296,3144.5,3144.3,3.0]
["bitfinex","ETHUSD",1720629384226,1.10208296,3144.4,3144.2,2.4778]
["bitfinex","ETHUSD",1720629384525,2.33500319,3145.3,3144.2,2.4778]
["bitfinex","ETHUSD",1720629384742,1.72954213,3145.2,3144.2,2.4778]
["bitfinex","ETHUSD",1720629384940,1.72954213,3145.1,3144.2,2.4778]
["bitfinex","ETHUSD",1720629385146,1.72954213,3145.0,3144.2,2.4778]
["bitfinex","ETHUSD",1720629385345,1.72954213,3144.9,3144.2,2.4778]
["bitfinex","ETHUSD",1720629385545,1.72954213,3144.8,3144.2,2.4778]
["bitfinex","ETHUSD",1720629385748,1.72954213,3144.7,3144.0,5.802]
["bitfinex","ETHUSD",1720629385924,1.10202839,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1720629386149,1.10202839,3144.5,3144.0,3.0]
["bitfinex","ETHUSD",1720629386325,1.10202839,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1720629386656,0.62765228,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1720629386966,1.10202839,3144.6,3144.0,3.52060329]
["bitfinex","ETHUSD",1720629387167,1.1021407,3144.5,3144.0,3.52060329]
["bitfinex","ETHUSD",1720629387319,1.1021407,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1720629387522,1.1021407,3144.3,3144.0,3.0]
["bitfinex","ETHUSD",1720629387757,1.1021407,3144.2,3144.0,3.0]
["bitfinex","ETHUSD",1720629387958,2.68053315,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629388161,1.72978154,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1720629388362,1.72978154,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1720629388560,1.10213432,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1720629388952,1.10213432,3144.5,3144.0,3.0]
["bitfinex","ETHUSD",1720629389261,1.10213432,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1720629389465,1.10213432,3144.3,3144.0,3.0]
["bitfinex","ETHUSD",1720629389768,1.10211042,3144.2,3144.0,0.54604]
["bitfinex","ETHUSD",1720629389953,3.19953026,3144.9,3143.8,2.4604]
["bitfinex","ETHUSD",1720629389954,3.19953026,3144.9,3143.9,3.0]
["bitfinex","ETHUSD",1720629390271,1.72973342,3144.8,3143.8,2.4604]
["bitfinex","ETHUSD",1720629390564,1.72976753,3144.7,3143.8,2.4604]
["bitfinex","ETHUSD",1720629390768,1.10211148,3144.7,3143.8,2.4604]
["bitfinex","ETHUSD",1720629390967,1.10211148,3144.6,3143.8,2.4604]
["bitfinex","ETHUSD",1720629391142,3.19953026,3144.9,3143.9,0.54604]
["bitfinex","ETHUSD",1720629391143,1.10211148,3144.5,3143.9,0.54604]
["bitfinex","ETHUSD",1720629391340,1.10211148,3144.8,3143.9,3.54604]
["bitfinex","ETHUSD",1720629391558,1.72975373,3144.7,3143.9,3.54604]
["bitfinex","ETHUSD",1720629391870,1.10211148,3144.6,3143.9,3.54604]
["bitfinex","ETHUSD",1720629392026,1.10211148,3144.5,3143.9,3.54604]
["bitfinex","ETHUSD",1720629392225,1.10211148,3144.4,3144.0,0.600644]
["bitfinex","ETHUSD",1720629392426,0.33293315,3144.9,3144.0,0.600644]
["bitfinex","ETHUSD",1720629392635,1.10203475,3144.8,3144.0,0.600644]
["bitfinex","ETHUSD",1720629393375,1.10203475,3144.7,3144.0,0.600644]
["bitfinex","ETHUSD",1720629395487,1.10203475,3144.6,3143.9,0.07750063]
["bitfinex","ETHUSD",1720629395683,1.10203475,3144.8,3143.9,3.07750063]
["bitfinex","ETHUSD",1720629395841,0.6276411,3144.7,3143.9,3.07750063]
["bitfinex","ETHUSD",1720629396041,1.10203475,3144.6,3143.9,3.07750063]
["bitfinex","ETHUSD",1720629396479,1.10203475,3144.7,3143.9,3.07750063]
["bitfinex","ETHUSD",1720629396641,1.10203475,3144.6,3143.9,3.07750063]
["bitfinex","ETHUSD",1720629396844,1.10203475,3144.8,3144.0,0.47623506]
["bitfinex","ETHUSD",1720629397070,1.10203475,3144.8,3144.1,0.07739828]
["bitfinex","ETHUSD",1720629397442,1.10204702,3144.7,3144.1,0.07739828]
["bitfinex","ETHUSD",1720629397637,1.10204702,3144.6,3144.1,3.07739828]
["bitfinex","ETHUSD",1720629397842,0.33293315,3144.9,3144.1,3.07739828]
["bitfinex","ETHUSD",1720629397843,1.10204702,3144.5,3144.1,3.07739828]
["bitfinex","ETHUSD",1720629398045,1.10204702,3144.4,3144.2,0.63556333]
["bitfinex","ETHUSD",1720629398279,0.33293315,3144.9,3144.3,0.07729593]
["bitfinex","ETHUSD",1720629398450,1.10202711,3144.8,3144.3,0.07729593]
["bitfinex","ETHUSD",1720629398655,1.10202711,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1720629398876,1.10202711,3144.8,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629399185,1.10202711,3144.7,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629399476,1.10202711,3144.8,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629399780,1.10202711,3144.7,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629399982,1.10202711,3144.8,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629400838,0.33293315,3144.9,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401058,1.1020982,3144.8,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401255,0.33293315,3144.9,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401256,1.1020982,3144.7,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401443,0.33293315,3144.9,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401444,1.1020982,3144.6,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401645,1.1020982,3144.5,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401943,0.33293315,3144.9,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629401944,1.1020982,3144.4,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629402143,1.1020982,3144.3,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629404284,0.33293315,3144.9,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629404486,1.10207315,3144.8,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629404775,0.33293315,3144.9,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629404776,1.72964332,3144.7,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629404976,1.90260765,3144.6,3144.2,0.0773471]
["bitfinex","ETHUSD",1720629405179,1.10207315,3144.5,3143.9,3.0]
["bitfinex","ETHUSD",1720629405377,1.10207315,3144.5,3144.3,0.07730193]
["bitfinex","ETHUSD",1720629405541,1.10207315,3144.5,3143.9,3.0]
["bitfinex","ETHUSD",1720629405741,1.10207315,3144.5,3144.4,0.07725077]
["bitfinex","ETHUSD",1720629405945,1.72979665,3144.5,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629406182,2.14907275,3144.4,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629406485,1.72979665,3144.3,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629406679,0.4192761,3144.4,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629406680,1.72979665,3144.2,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629406882,1.10207315,3144.1,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629407175,1.10207315,3144.0,3143.6,7.3808608]
["bitfinex","ETHUSD",1720629407346,1.10207315,3144.3,3143.7,3.0]
["bitfinex","ETHUSD",1720629407567,1.10207315,3144.3,3143.4,2.4741]
["bitfinex","ETHUSD",1720629407752,0.4192761,3144.4,3143.4,2.4741]
["bitfinex","ETHUSD",1720629407753,1.10225874,3144.2,3143.5,0.54741]
["bitfinex","ETHUSD",1720629407959,1.10225874,3144.1,3143.5,3.54741]
["bitfinex","ETHUSD",1720629408154,1.10225874,3144.0,3143.5,3.54741]
["bitfinex","ETHUSD",1720629408353,1.10225874,3144.3,3143.5,3.54741]
["bitfinex","ETHUSD",1720629409700,1.10223797,3144.2,3143.5,3.54741]
["bitfinex","ETHUSD",1720629409870,1.10223797,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1720629410055,1.10223797,3144.3,3143.4,2.4741]
["bitfinex","ETHUSD",1720629410260,1.10223797,3144.2,3143.5,0.075326]
["bitfinex","ETHUSD",1720629410460,1.10223797,3144.3,3143.5,3.075326]
["bitfinex","ETHUSD",1720629411323,1.10227361,3144.2,3143.5,3.075326]
["bitfinex","ETHUSD",1720629411594,0.4192761,3144.4,3143.5,3.075326]
["bitfinex","ETHUSD",1720629411595,1.10227361,3144.1,3143.5,3.075326]
["bitfinex","ETHUSD",1720629411899,1.10227361,3144.0,3143.5,3.075326]
["bitfinex","ETHUSD",1720629412202,1.10227361,3144.3,3143.5,3.075326]
["bitfinex","ETHUSD",1720629412359,1.73018206,3144.2,3143.5,3.075326]
["bitfinex","ETHUSD",1720629412560,1.27529182,3144.1,3143.5,3.075326]
["bitfinex","ETHUSD",1720629412762,1.10227361,3144.0,3143.5,3.075326]
["bitfinex","ETHUSD",1720629412998,1.10227361,3144.3,3143.5,3.075326]
["bitfinex","ETHUSD",1720629413299,0.62789379,3144.2,3143.5,3.075326]
["bitfinex","ETHUSD",1720629413509,1.10227361,3144.1,3143.5,3.075326]
["bitfinex","ETHUSD",1720629413796,1.10227361,3144.3,3143.5,3.075326]
["bitfinex","ETHUSD",1720629413958,1.10227361,3144.2,3143.5,3.075326]
["bitfinex","ETHUSD",1720629414158,1.10227361,3144.1,3143.5,3.6302686]
["bitfinex","ETHUSD",1720629414397,1.10227361,3144.0,3143.5,3.6302686]
["bitfinex","ETHUSD",1720629414902,1.10222908,3143.9,3143.5,3.6302686]
["bitfinex","ETHUSD",1720629415106,1.10222908,3143.8,3143.5,3.6302686]
["bitfinex","ETHUSD",1720629415315,1.10222908,3144.5,3143.5,3.6302686]
["bitfinex","ETHUSD",1720629415616,0.98430319,3144.4,3143.5,3.075326]
["bitfinex","ETHUSD",1720629415776,1.10222908,3144.3,3143.5,3.075326]
["bitfinex","ETHUSD",1720629418120,0.35651934,3144.4,3143.5,3.075326]
["bitfinex","ETHUSD",1720629418276,1.10226225,3144.3,3143.5,3.075326]
["bitfinex","ETHUSD",1720629418616,1.10226225,3144.2,3143.5,3.075326]
["bitfinex","ETHUSD",1720629418850,1.10226225,3144.1,3143.5,3.9104686]
["bitfinex","ETHUSD",1720629419117,1.10226225,3144.0,3143.5,3.9104686]
["bitfinex","ETHUSD",1720629419420,1.10226225,3143.9,3143.8,2.496]
["bitfinex","ETHUSD",1720629419622,4.81994598,3145.2,3143.9,2.496]
["bitfinex","ETHUSD",1720629419916,2.75909995,3145.5,3144.1,2.802]
["bitfinex","ETHUSD",1720629419917,1.72953809,3145.1,3144.1,2.802]
["bitfinex","ETHUSD",1720629420076,1.72953809,3145.0,3144.2,5.496]
["bitfinex","ETHUSD",1720629420270,1.1020266,3144.9,3144.3,0.90485888]
["bitfinex","ETHUSD",1720629420498,1.1020266,3144.8,3144.3,0.90485888]
["bitfinex","ETHUSD",1720629420693,1.1020266,3144.7,3144.3,0.90485888]
["bitfinex","ETHUSD",1720629420895,1.1020266,3144.6,3144.3,0.90485888]
["bitfinex","ETHUSD",1720629421072,1.10194738,3144.5,3144.3,0.90485888]
["bitfinex","ETHUSD",1720629421272,1.10194738,3144.4,3144.3,0.07505888]
["bitfinex","ETHUSD",1720629421476,8.94,3146.1,3144.0,3.0]
["bitfinex","ETHUSD",1720629421477,2.3297,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720629421721,1.72969325,3144.8,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629421885,1.10208167,3144.8,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629422083,4.66735838,3144.9,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629422084,4.06796844,3144.7,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629422314,2.1367829,3144.6,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629422645,1.73001766,3144.5,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629422775,1.73001766,3144.4,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629422977,1.73001766,3144.3,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629423172,1.1022388,3144.2,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629423399,1.73002531,3144.2,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629423732,1.90302784,3144.2,3144.1,0.07507503]
["bitfinex","ETHUSD",1720629424143,1.90302784,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1720629424301,1.73002531,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1720629424500,1.1022388,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1720629424815,1.1022388,3143.9,3143.6,3.0]
["bitfinex","ETHUSD",1720629425023,1.1022388,3144.5,3143.6,3.0]
["bitfinex","ETHUSD",1720629425231,1.73003551,3144.4,3143.6,4.27867608]
["bitfinex","ETHUSD",1720629425459,1.1022467,3144.3,3143.7,2.87727975]
["bitfinex","ETHUSD",1720629425744,1.1022467,3144.2,3143.8,3.0]
["bitfinex","ETHUSD",1720629426035,1.1022467,3144.1,3143.8,3.0]
["bitfinex","ETHUSD",1720629426343,1.1022467,3144.0,3143.9,0.07515335]
["bitfinex","ETHUSD",1720629427398,1.1022467,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1720629427602,2.33805353,3144.8,3143.9,0.07515335]
["bitfinex","ETHUSD",1720629427839,1.72983758,3144.7,3143.7,2.802]
["bitfinex","ETHUSD",1720629428038,1.72983758,3144.6,3144.0,0.07510217]
["bitfinex","ETHUSD",1720629428244,1.72983758,3144.5,3144.0,0.07510217]
["bitfinex","ETHUSD",1720629428399,1.72983758,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1720629428602,1.72981088,3144.4,3144.1,0.07505099]
["bitfinex","ETHUSD",1720629428812,2.3297,3144.9,3143.8,3.0]
["bitfinex","ETHUSD",1720629428813,1.1021473,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720629429016,2.33787831,3144.8,3144.2,0.07499982]
["bitfinex","ETHUSD",1720629429201,1.72981527,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720629429426,1.72981527,3144.6,3144.3,0.07494865]
["bitfinex","ETHUSD",1720629429649,2.80463614,3144.8,3144.3,0.07494865]
["bitfinex","ETHUSD",1720629429650,1.72981527,3144.5,3144.3,0.07494865]
["bitfinex","ETHUSD",1720629429805,1.10214925,3144.4,3144.0,2.2698]
["bitfinex","ETHUSD",1720629430006,1.10214925,3144.3,3144.0,2.2698]
["bitfinex","ETHUSD",1720629430211,1.10214925,3144.2,3144.0,2.80314065]
["bitfinex","ETHUSD",1720629430444,5.14931875,3145.2,3144.0,2.80314065]
["bitfinex","ETHUSD",1720629430445,1.10214925,3144.1,3144.0,2.80314065]
["bitfinex","ETHUSD",1720629430616,2.33787831,3145.1,3144.0,5.80314065]
["bitfinex","ETHUSD",1720629430824,2.3877,3145.2,3144.0,5.80314065]
["bitfinex","ETHUSD",1720629430825,2.33787831,3144.9,3144.1,3.0]
["bitfinex","ETHUSD",1720629431161,1.72960569,3144.8,3144.1,3.0]
["bitfinex","ETHUSD",1720629431452,1.72960569,3144.7,3144.0,2.2698]
["bitfinex","ETHUSD",1720629431618,1.72960569,3144.6,3144.0,2.2698]
["bitfinex","ETHUSD",1720629431820,2.3877,3145.2,3144.0,2.2698]
["bitfinex","ETHUSD",1720629432021,2.33802781,3144.9,3144.0,2.2698]
["bitfinex","ETHUSD",1720629432351,1.7297694,3144.8,3144.0,2.2698]
["bitfinex","ETHUSD",1720629432654,1.7297694,3144.7,3144.0,2.2698]
["bitfinex","ETHUSD",1720629432854,1.7297694,3144.6,3144.0,2.2698]
["bitfinex","ETHUSD",1720629433155,1.7297694,3144.5,3144.0,2.2698]
["bitfinex","ETHUSD",1720629433329,1.7297694,3144.4,3144.0,2.2698]
["bitfinex","ETHUSD",1720629433535,1.10212895,3144.3,3144.0,2.2698]
["bitfinex","ETHUSD",1720629433863,1.10212895,3144.2,3144.0,2.2698]
["bitfinex","ETHUSD",1720629434095,2.33802781,3144.7,3143.6,5.2698]
["bitfinex","ETHUSD",1720629434247,6.45564932,3144.6,3143.6,5.2698]
["bitfinex","ETHUSD",1720629434446,1.72992151,3144.5,3143.6,5.2698]
["bitfinex","ETHUSD",1720629434646,1.72992151,3144.4,3143.6,5.2698]
["bitfinex","ETHUSD",1720629434894,1.72992151,3144.4,3143.1,7.3808608]
["bitfinex","ETHUSD",1720629434895,4.11762151,3144.3,3143.1,7.3808608]
["bitfinex","ETHUSD",1720629435066,2.33802781,3143.9,3143.1,7.3808608]
["bitfinex","ETHUSD",1720629435379,2.39436679,3143.6,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629435586,1.96975974,3143.5,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629435740,1.73032306,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629435941,1.73032306,3143.3,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629436164,1.73032306,3143.2,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629436365,1.10212895,3143.1,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629436564,1.10212895,3143.3,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629436772,0.96655176,3143.2,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629436940,1.10212895,3143.1,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629438778,1.1026979,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629438952,1.10268582,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629440344,1.10268582,3143.0,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629442044,1.1026974,3143.0,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629442250,1.10269724,3143.0,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629443153,1.10267324,3143.0,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629443683,0.33288065,3143.6,3142.9,0.36276193]
["bitfinex","ETHUSD",1720629443870,1.10257247,3143.5,3142.9,3.36276193]
["bitfinex","ETHUSD",1720629444189,1.10257247,3143.4,3142.9,3.1209563]
["bitfinex","ETHUSD",1720629444387,0.33288065,3143.6,3142.9,3.1209563]
["bitfinex","ETHUSD",1720629444388,1.10257247,3143.5,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629444572,0.33288065,3143.6,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629444573,1.10257247,3143.4,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629444780,0.33288065,3143.6,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629445071,1.10248864,3143.5,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629445386,3.46598864,3143.4,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629445689,1.4491641,3143.3,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629445987,1.10256524,3143.2,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629446284,0.33288065,3143.6,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629446586,1.10253684,3143.5,3142.9,0.1209563]
["bitfinex","ETHUSD",1720629446790,1.10253684,3143.4,3142.9,2.5648563]
["bitfinex","ETHUSD",1720629446970,1.10253684,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1720629447283,0.33288065,3143.6,3143.0,3.0]
["bitfinex","ETHUSD",1720629447590,1.10250954,3143.5,3143.1,0.05662525]
["bitfinex","ETHUSD",1720629447880,1.10250954,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1720629448081,1.10250954,3143.5,3143.2,0.05658004]
["bitfinex","ETHUSD",1720629448284,1.10250954,3143.5,3143.1,0.05663125]
["bitfinex","ETHUSD",1720629448483,1.48239856,3143.5,3143.3,0.05652884]
["bitfinex","ETHUSD",1720629448668,1.10250954,3143.4,3143.2,0.05658004]
["bitfinex","ETHUSD",1720629448873,1.10250954,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1720629449085,2.3635,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1720629449392,1.10250949,3143.6,3143.0,3.0]
["bitfinex","ETHUSD",1720629449696,1.10250949,3143.5,3143.0,3.5508578]
["bitfinex","ETHUSD",1720629449846,2.74338806,3144.4,3143.0,3.5508578]
["bitfinex","ETHUSD",1720629449847,2.3291,3144.3,3143.0,3.5508578]
["bitfinex","ETHUSD",1720629450050,1.10236751,3144.2,3143.0,3.5508578]
["bitfinex","ETHUSD",1720629450270,1.73036197,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1720629450449,1.73036197,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1720629450795,1.10236751,3143.9,3143.0,3.0]
["bitfinex","ETHUSD",1720629451081,2.3291,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1720629451287,1.33527751,3143.6,3143.0,3.0]
["bitfinex","ETHUSD",1720629451584,1.10236751,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1720629452147,0.62835969,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1720629452446,1.10268028,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1720629452647,1.10268028,3143.2,3143.0,3.0]
["bitfinex","ETHUSD",1720629452858,1.10268028,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1720629453883,1.10268028,3143.5,3142.9,7.44553883]
["bitfinex","ETHUSD",1720629454068,0.6283856,3143.4,3142.9,7.44553883]
["bitfinex","ETHUSD",1720629454273,1.27578687,3143.3,3142.9,7.44553883]
["bitfinex","ETHUSD",1720629454469,1.10268028,3143.2,3142.9,7.44553883]
["bitfinex","ETHUSD",1720629454851,1.10268028,3143.2,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629455476,1.10268028,3143.2,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629455859,1.10272833,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629458622,1.43538753,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629459205,2.59615118,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629459509,3.95849837,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629461098,4.58708725,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629461994,5.13708725,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629462627,3.4057663,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629462935,5.13724591,3143.1,3143.0,0.05673841]
["bitfinex","ETHUSD",1720629464002,4.50865197,3143.1,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629464197,1.10288567,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629465848,1.10288567,3143.0,3142.9,0.11986986]
["bitfinex","ETHUSD",1720629466140,1.10263517,3143.0,3142.9,0.11986986]
["bitfinex","ETHUSD",1720629469534,1.10279839,3143.0,3142.9,0.11986986]
["bitfinex","ETHUSD",1720629472854,0.33285118,3143.1,3142.9,0.11986986]
["bitfinex","ETHUSD",1720629473011,1.10267279,3143.0,3142.9,0.11986986]
["bitfinex","ETHUSD",1720629474015,1.10267279,3143.0,3142.9,2.37936986]
["bitfinex","ETHUSD",1720629474225,1.10267279,3143.0,3142.9,2.61730685]
["bitfinex","ETHUSD",1720629475122,1.10267279,3143.0,3142.9,2.37936986]
["bitfinex","ETHUSD",1720629476331,1.10259915,3143.0,3142.9,2.37936986]
["bitfinex","ETHUSD",1720629476514,1.1025991,3143.0,3142.9,2.37936986]
["bitfinex","ETHUSD",1720629479857,1.10261557,3143.0,3142.9,2.37936986]
["bitfinex","ETHUSD",1720629480473,1.10241863,3143.0,3142.9,2.37936986]
["bitfinex","ETHUSD",1720629480798,0.33285118,3143.1,3142.9,3.19750685]
["bitfinex","ETHUSD",1720629481002,0.33285118,3143.1,3143.0,3.0]
["bitfinex","ETHUSD",1720629481173,1.43526283,3143.1,3143.0,3.05324853]
["bitfinex","ETHUSD",1720629481371,0.33285118,3143.1,3143.0,3.05324853]
["bitfinex","ETHUSD",1720629482062,1.43525899,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629482283,2.06352961,3143.1,3143.0,3.05324853]
["bitfinex","ETHUSD",1720629482480,2.26988257,3143.1,3143.0,3.05324853]
["bitfinex","ETHUSD",1720629482982,2.26988257,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629483188,4.70541692,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629483497,2.27031692,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629483663,2.06396396,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629484885,1.43557632,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629485512,1.10272514,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629485687,0.33280525,3143.6,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629485883,1.10239544,3143.5,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629486205,1.10239544,3143.4,3143.0,0.88254119]
["bitfinex","ETHUSD",1720629486412,1.10239544,3143.5,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629486628,1.10250694,3143.4,3143.0,3.05324853]
["bitfinex","ETHUSD",1720629486835,1.73071644,3143.3,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629487129,1.73071644,3143.2,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629487314,1.73071644,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629487513,2.13755192,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629488189,4.58095192,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629489239,6.91859028,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629489932,6.91968152,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629490316,4.58158143,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629491244,4.58166137,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629491414,6.91962382,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629491624,4.58166137,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629491825,5.13166137,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629493320,5.13180179,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629494820,1.73156631,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629496755,1.73107489,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629497356,1.1027066,3143.1,3143.0,0.05324853]
["bitfinex","ETHUSD",1720629499471,1.1027066,3143.1,3143.0,2.50124853]
["bitfinex","ETHUSD",1720629500092,0.33280525,3143.6,3143.0,2.50124853]
["bitfinex","ETHUSD",1720629500231,1.10254722,3143.5,3143.0,2.75784119]
["bitfinex","ETHUSD",1720629500436,1.10254722,3143.4,3143.1,3.0]
["bitfinex","ETHUSD",1720629500665,0.33280525,3143.6,3143.1,3.0]
["bitfinex","ETHUSD",1720629500666,1.10254722,3143.3,3143.2,0.05145164]
["bitfinex","ETHUSD",1720629501949,1.10254722,3143.3,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629501950,1.73073713,3143.3,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629502147,0.33280525,3143.6,3143.2,0.05148144]
["bitfinex","ETHUSD",1720629502351,1.61700543,3143.5,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629502548,1.73085415,3143.4,3143.3,0.05143024]
["bitfinex","ETHUSD",1720629502777,1.73085415,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629502960,0.5143965,3143.5,3143.3,0.0512872]
["bitfinex","ETHUSD",1720629503134,1.10269915,3143.4,3143.3,0.0512872]
["bitfinex","ETHUSD",1720629503332,4.56035895,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629503551,0.49159113,3143.4,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629503790,1.10273387,3143.3,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629503973,1.7311364,3143.2,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629504133,1.7311364,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629505374,3.9860364,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629507081,3.98614115,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629507265,4.65182313,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629508140,2.39692313,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629510556,2.39687683,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629511880,7.16058107,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629512181,4.15629485,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629513951,4.15646205,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629514473,6.49491204,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629515584,4.15646205,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629515785,4.57210826,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629517182,6.91032435,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629517486,4.48521156,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629517685,2.14704652,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629518494,4.48521156,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629518649,4.8179505,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629518849,5.3679505,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629520754,5.99629017,3143.1,3143.0,0.05145274]
["bitfinex","ETHUSD",1720629520993,5.36777636,3143.1,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629521155,2.49785302,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629522196,4.83590885,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629522876,5.80968147,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629523091,3.04785302,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629523394,5.80998855,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629523957,3.04785302,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629524219,1.31651764,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629524353,2.28153812,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629524557,5.04314397,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629526992,2.28153812,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629527290,4.63303812,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629527671,4.96570315,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629527875,5.86664491,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629528556,8.66864491,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629530394,11.98151529,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629531196,8.66878334,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629532478,5.86678334,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629532994,9.17883281,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629533394,5.86678334,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629534215,9.17883281,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629534561,5.86668367,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629534792,9.17873314,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629535402,5.86668367,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629536130,5.31668367,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629536331,7.74309273,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629536493,4.98438408,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629538012,5.53412422,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629538218,8.29258238,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629539429,5.53412422,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629540427,3.18262422,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629540634,2.63262422,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629541395,2.63267978,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629541620,1.73173802,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629542106,2.28173802,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629542309,5.04004369,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629543699,2.28173802,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629544595,2.61381259,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629544796,1.78813467,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629545031,3.52002313,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629547097,9.0922726,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629548343,9.09235426,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629549052,5.78030479,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629549724,12.09235426,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629549911,8.78030479,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629552149,9.95045596,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629553541,13.2636812,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629554303,9.95045596,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629555129,9.95028841,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629555354,13.2638547,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629555956,11.0036547,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629556360,7.35801384,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629556520,10.67158013,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629557651,10.67266516,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629557820,7.35801384,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629558030,10.67267006,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629558452,7.35801384,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629558678,7.35795051,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629561978,5.6260601,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629562188,7.35800817,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629563476,5.6260601,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629563686,7.35792459,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629565556,5.6260601,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629565876,7.35793121,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629566648,5.63793121,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629566847,6.80793121,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629567991,7.35793121,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629569050,6.7290987,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629569313,7.3578978,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629572572,7.35780578,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629573308,4.73174568,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629573506,2.90174568,3143.0,3142.9,0.06467803]
["bitfinex","ETHUSD",1720629573875,8.49666842,3143.0,3142.1,2.3782]
["bitfinex","ETHUSD",1720629574076,1.17,3142.4,3142.2,0.04457326]
["bitfinex","ETHUSD",1720629574377,1.73174568,3142.3,3142.1,2.3782]
["bitfinex","ETHUSD",1720629574574,1.73174568,3142.2,3142.1,2.3782]
["bitfinex","ETHUSD",1720629575399,1.73174568,3142.2,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629575916,4.49082274,3142.4,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629576077,1.73214902,3142.3,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629576281,1.73214902,3142.2,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629578708,2.06500498,3142.2,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629579510,0.96183838,3142.2,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629579813,4.83187111,3142.2,3142.1,2.42051784]
["bitfinex","ETHUSD",1720629579988,4.83187111,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629580395,2.06503238,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629582882,2.06479887,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629583108,2.06480735,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629583688,4.40699483,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629583889,2.06480735,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629584089,2.06480735,3142.2,3142.1,2.41342302]
["bitfinex","ETHUSD",1720629586217,0.96171292,3142.2,3142.1,2.41342302]
["bitfinex","ETHUSD",1720629586420,2.0644117,3142.2,3142.1,2.41342302]
["bitfinex","ETHUSD",1720629586582,2.6930487,3142.2,3142.1,2.41342302]
["bitfinex","ETHUSD",1720629589696,0.96149184,3142.2,3142.1,2.41342302]
["bitfinex","ETHUSD",1720629589900,2.69311963,3142.2,3142.1,2.41342302]
["bitfinex","ETHUSD",1720629590717,2.69311963,3142.2,3142.1,2.08765729]
["bitfinex","ETHUSD",1720629591785,2.69311963,3142.2,3142.1,0.04231784]
["bitfinex","ETHUSD",1720629591988,5.03462747,3142.2,3142.1,0.04231784]
["bitfinex","ETHUSD",1720629592182,5.03462747,3142.2,3141.8,2.2895]
["bitfinex","ETHUSD",1720629592408,1.73162779,3142.1,3141.8,2.2895]
["bitfinex","ETHUSD",1720629592608,1.73162779,3142.0,3141.8,2.2895]
["bitfinex","ETHUSD",1720629592924,1.73162779,3141.9,3141.8,2.2895]
["bitfinex","ETHUSD",1720629593130,0.62878822,3141.9,3141.8,2.2895]
["bitfinex","ETHUSD",1720629593803,1.7318281,3141.9,3141.8,2.2895]
["bitfinex","ETHUSD",1720629596426,0.33285596,3142.2,3141.8,2.2895]
["bitfinex","ETHUSD",1720629596740,3.4446061,3142.1,3141.8,2.2895]
["bitfinex","ETHUSD",1720629596919,1.7320057,3142.0,3141.8,2.2895]
["bitfinex","ETHUSD",1720629597117,1.7320057,3141.9,3141.8,2.2895]
["bitfinex","ETHUSD",1720629599380,1.7320057,3141.9,3141.5,2.3868]
["bitfinex","ETHUSD",1720629599539,1.7320057,3141.8,3141.5,2.3868]
["bitfinex","ETHUSD",1720629599701,1.7320057,3141.7,3141.5,2.3868]
["bitfinex","ETHUSD",1720629599903,1.17,3142.2,3141.5,2.3868]
["bitfinex","ETHUSD",1720629600140,2.34167962,3142.0,3141.5,2.3868]
["bitfinex","ETHUSD",1720629600306,1.73207907,3141.9,3141.5,2.3868]
["bitfinex","ETHUSD",1720629600507,1.73207907,3141.8,3141.5,2.3868]
["bitfinex","ETHUSD",1720629600749,1.73207907,3141.7,3141.5,2.3868]
["bitfinex","ETHUSD",1720629600904,1.73207907,3141.6,3141.5,2.3868]
["bitfinex","ETHUSD",1720629601738,1.73207907,3141.6,3141.3,3.0]
["bitfinex","ETHUSD",1720629601900,2.34167962,3142.0,3141.3,3.0]
["bitfinex","ETHUSD",1720629601901,1.73207907,3141.5,3141.3,3.0]
["bitfinex","ETHUSD",1720629602106,1.10315093,3141.4,3141.3,3.0]
["bitfinex","ETHUSD",1720629602304,1.17,3141.5,3141.0,7.3808608]
["bitfinex","ETHUSD",1720629602610,1.73209687,3141.4,3141.0,7.3808608]
["bitfinex","ETHUSD",1720629602842,1.73209687,3141.3,3141.0,7.3808608]
["bitfinex","ETHUSD",1720629603020,1.73209687,3141.2,3141.0,7.3808608]
["bitfinex","ETHUSD",1720629603232,1.17,3141.5,3141.0,7.3808608]
["bitfinex","ETHUSD",1720629603433,1.73231395,3141.4,3141.0,7.3808608]
["bitfinex","ETHUSD",1720629603760,2.02254535,3141.3,3140.9,2.4608]
["bitfinex","ETHUSD",1720629603942,0.62905909,3141.2,3140.9,2.4608]
["bitfinex","ETHUSD",1720629604123,1.73231395,3141.2,3140.9,2.4608]
["bitfinex","ETHUSD",1720629604323,1.73231395,3141.1,3140.9,2.4608]
["bitfinex","ETHUSD",1720629604552,1.73231395,3141.0,3140.9,2.4608]
["bitfinex","ETHUSD",1720629604869,1.73231395,3141.0,3140.9,2.70688]
["bitfinex","ETHUSD",1720629605027,1.10325486,3141.0,3140.9,6.87688]
["bitfinex","ETHUSD",1720629605372,2.3416807,3142.1,3141.0,2.3712]
["bitfinex","ETHUSD",1720629605653,4.07372162,3142.0,3141.3,1.17]
["bitfinex","ETHUSD",1720629605858,1.73204092,3141.9,3141.3,1.17]
["bitfinex","ETHUSD",1720629606029,1.73204092,3141.8,3141.4,0.04157289]
["bitfinex","ETHUSD",1720629606220,1.73204092,3141.7,3141.4,0.04157289]
["bitfinex","ETHUSD",1720629606421,1.73204092,3141.6,3141.0,5.3712]
["bitfinex","ETHUSD",1720629606657,1.73239299,3141.5,3141.0,2.3712]
["bitfinex","ETHUSD",1720629606917,1.73251716,3141.4,3141.1,0.04172669]
["bitfinex","ETHUSD",1720629607163,1.17,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1720629607322,1.73251716,3141.1,3140.8,0.04048313]
["bitfinex","ETHUSD",1720629607664,1.73251716,3141.0,3140.6,2.3103]
["bitfinex","ETHUSD",1720629607821,2.34041808,3141.3,3140.9,0.03925103]
["bitfinex","ETHUSD",1720629608024,5.59433665,3141.2,3140.6,2.3103]
["bitfinex","ETHUSD",1720629608233,1.73287676,3141.1,3140.6,2.3103]
["bitfinex","ETHUSD",1720629608436,2.4869,3140.9,3140.7,0.03935359]
["bitfinex","ETHUSD",1720629608638,2.90287676,3140.8,3140.7,0.03935359]
["bitfinex","ETHUSD",1720629611665,0.62944548,3140.8,3140.0,3.4225]
["bitfinex","ETHUSD",1720629611819,0.62944548,3140.8,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629613361,0.62957684,3140.7,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629613660,1.17,3140.9,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629613834,0.62958657,3140.8,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629614451,1.17,3141.1,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629614655,0.62950993,3141.0,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629615464,1.17,3140.9,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629616652,0.33274282,3141.2,3140.1,0.03697148]
["bitfinex","ETHUSD",1720629616884,1.17,3141.0,3140.1,1.12100471]
["bitfinex","ETHUSD",1720629617191,0.96221676,3141.2,3140.1,1.12100471]
["bitfinex","ETHUSD",1720629617192,0.33274282,3141.2,3140.4,2.4363]
["bitfinex","ETHUSD",1720629617494,1.17,3141.1,3140.5,0.03700455]
["bitfinex","ETHUSD",1720629617787,0.9621789,3141.2,3140.5,0.03700455]
["bitfinex","ETHUSD",1720629617788,1.17,3140.9,3140.5,0.03700455]
["bitfinex","ETHUSD",1720629618297,1.17,3140.9,3140.1,4.08403323]
["bitfinex","ETHUSD",1720629618467,1.17,3140.9,3140.6,0.03695326]
["bitfinex","ETHUSD",1720629618799,0.33274282,3141.2,3140.7,0.03690198]
["bitfinex","ETHUSD",1720629619098,1.17,3141.3,3140.7,0.03690198]
["bitfinex","ETHUSD",1720629619251,0.62942141,3141.2,3140.6,2.4124]
["bitfinex","ETHUSD",1720629619455,1.17,3141.3,3140.8,0.03685069]
["bitfinex","ETHUSD",1720629619685,0.62940355,3141.2,3140.7,0.03690198]
["bitfinex","ETHUSD",1720629619986,1.17,3141.3,3140.8,0.03685069]
["bitfinex","ETHUSD",1720629620196,1.48755748,3141.3,3140.6,2.4124]
["bitfinex","ETHUSD",1720629620493,1.17,3141.3,3140.9,0.03679941]
["bitfinex","ETHUSD",1720629620789,1.17,3141.3,3141.0,0.03674813]
["bitfinex","ETHUSD",1720629620994,1.10351239,3141.2,3140.6,2.4124]
["bitfinex","ETHUSD",1720629621156,1.10351239,3141.2,3141.1,0.03669686]
["bitfinex","ETHUSD",1720629621475,1.10351225,3141.2,3141.1,2.4124]
["bitfinex","ETHUSD",1720629621799,1.17,3142.0,3141.1,2.80733686]
["bitfinex","ETHUSD",1720629621968,1.10326104,3141.9,3141.1,2.4124]
["bitfinex","ETHUSD",1720629622303,1.10326104,3141.8,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629622481,1.10326104,3141.9,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629622966,1.17,3141.8,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629623187,1.10326104,3141.7,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629623704,1.17,3142.0,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629623993,1.10329872,3141.9,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629624191,1.10329872,3141.8,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629624369,1.10329872,3141.7,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629624569,1.10329872,3141.6,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629624787,1.10329872,3141.5,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629625101,1.10329872,3141.4,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629625259,1.10329872,3141.3,3141.2,0.28155015]
["bitfinex","ETHUSD",1720629625461,1.10329872,3141.3,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629627280,1.10321507,3141.3,3141.2,0.03664559]
["bitfinex","ETHUSD",1720629629062,1.10321507,3141.3,3140.8,3.0]
["bitfinex","ETHUSD",1720629629370,3.4801,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720629629371,1.10336654,3141.2,3140.8,3.0]
["bitfinex","ETHUSD",1720629629596,1.10336654,3141.1,3140.9,0.03543702]
["bitfinex","ETHUSD",1720629629824,3.4801,3141.6,3140.9,0.03543702]
["bitfinex","ETHUSD",1720629629825,1.10336654,3141.0,3140.9,0.03543702]
["bitfinex","ETHUSD",1720629630719,1.10342577,3141.0,3140.9,0.03543702]
["bitfinex","ETHUSD",1720629631090,1.10342577,3141.0,3140.7,2.4469]
["bitfinex","ETHUSD",1720629631395,1.10339211,3140.9,3140.8,0.0355257]
["bitfinex","ETHUSD",1720629631784,1.10339211,3140.9,3140.8,0.06828069]
["bitfinex","ETHUSD",1720629632093,1.10339211,3140.9,3140.8,3.31979876]
["bitfinex","ETHUSD",1720629633312,1.10339211,3140.9,3140.8,3.06828069]
["bitfinex","ETHUSD",1720629634134,1.10341269,3140.9,3140.8,3.06828069]
["bitfinex","ETHUSD",1720629635415,4.22861798,3140.9,3140.8,0.06828069]
["bitfinex","ETHUSD",1720629635813,4.22861798,3140.9,3139.7,2.4757233]
["bitfinex","ETHUSD",1720629636134,2.38910481,3140.8,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629636298,1.73301798,3140.7,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629636495,1.73301798,3140.6,3139.7,2.4757233]
["bitfinex","ETHUSD",1720629636721,1.10341269,3140.5,3139.7,2.4757233]
["bitfinex","ETHUSD",1720629636933,1.10341269,3140.4,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629637135,1.10341269,3140.7,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629637350,0.62966906,3140.6,3139.7,2.4757233]
["bitfinex","ETHUSD",1720629637523,1.10373903,3140.5,3139.7,2.4757233]
["bitfinex","ETHUSD",1720629637705,1.10373903,3140.4,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629637904,0.65608683,3140.8,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629637905,1.10373903,3140.3,3139.8,0.0643738]
["bitfinex","ETHUSD",1720629638135,1.10373903,3140.2,3139.8,3.0]
["bitfinex","ETHUSD",1720629638335,1.10373903,3140.1,3139.9,2.95737233]
["bitfinex","ETHUSD",1720629638524,2.33383614,3141.1,3140.0,3.0]
["bitfinex","ETHUSD",1720629638725,1.73328449,3141.0,3140.0,3.0]
["bitfinex","ETHUSD",1720629638903,1.73328449,3140.9,3140.1,0.06421674]
["bitfinex","ETHUSD",1720629639108,1.73328449,3140.8,3140.1,0.06421674]
["bitfinex","ETHUSD",1720629639417,1.73328449,3140.7,3140.2,0.06416439]
["bitfinex","ETHUSD",1720629639744,1.1036843,3140.6,3140.2,0.06416439]
["bitfinex","ETHUSD",1720629639921,1.1036843,3141.0,3139.9,2.4098]
["bitfinex","ETHUSD",1720629640112,1.7332472,3140.9,3140.0,0.54098]
["bitfinex","ETHUSD",1720629640330,1.1036843,3140.8,3140.1,2.4098]
["bitfinex","ETHUSD",1720629640500,1.1036843,3140.7,3140.3,2.811]
["bitfinex","ETHUSD",1720629640701,1.1036843,3140.6,3140.5,2.4098]
["bitfinex","ETHUSD",1720629640901,2.33349598,3142.0,3140.5,5.4098]
["bitfinex","ETHUSD",1720629641100,2.3299,3142.1,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629641101,4.0660049,3141.9,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629641345,4.0660049,3141.8,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629641641,1.73250892,3141.7,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629641938,1.90575981,3141.6,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629642113,1.73250892,3141.5,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629642314,1.73250892,3141.4,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629642516,1.73250892,3141.3,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629642845,1.10334113,3141.2,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629643047,1.10334113,3141.6,3140.5,5.47380737]
["bitfinex","ETHUSD",1720629643248,1.73262707,3141.5,3140.6,0.57549074]
["bitfinex","ETHUSD",1720629643451,1.73262707,3141.4,3140.6,3.57549074]
["bitfinex","ETHUSD",1720629643747,1.73262707,3141.3,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629644045,1.10334113,3141.2,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629644228,1.10334113,3141.6,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629644430,1.73272521,3141.5,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629644663,1.73281412,3141.4,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629644847,1.73281412,3141.3,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629645048,2.4519,3141.4,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629645049,1.73281412,3141.2,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629645366,4.06802367,3141.1,3140.7,0.06177457]
["bitfinex","ETHUSD",1720629645542,2.13961649,3141.0,3140.8,0.05983025]
["bitfinex","ETHUSD",1720629645744,1.73281412,3140.9,3140.8,0.05983025]
["bitfinex","ETHUSD",1720629645947,1.73281412,3140.9,3139.8,2.2909]
["bitfinex","ETHUSD",1720629646150,4.06911638,3140.8,3139.8,2.2909]
["bitfinex","ETHUSD",1720629646362,1.73281412,3140.7,3139.9,0.06030131]
["bitfinex","ETHUSD",1720629646669,1.73281412,3140.6,3139.9,0.30675377]
["bitfinex","ETHUSD",1720629646870,1.73281412,3140.5,3139.9,0.30675377]
["bitfinex","ETHUSD",1720629647030,1.10347617,3140.4,3139.9,0.30675377]
["bitfinex","ETHUSD",1720629647234,1.10347617,3140.8,3139.9,0.30675377]
["bitfinex","ETHUSD",1720629647435,1.73307663,3140.7,3139.9,3.30675377]
["bitfinex","ETHUSD",1720629647781,5.2629,3141.4,3140.0,0.55976538]
["bitfinex","ETHUSD",1720629647950,1.10368156,3140.6,3140.0,0.06036276]
["bitfinex","ETHUSD",1720629648295,1.7332783,3140.5,3140.1,0.06031041]
["bitfinex","ETHUSD",1720629648446,1.10368156,3140.4,3140.1,0.06031041]
["bitfinex","ETHUSD",1720629648648,0.62969453,3140.3,3139.7,3.1133233]
["bitfinex","ETHUSD",1720629648849,0.33274599,3140.5,3139.7,3.1133233]
["bitfinex","ETHUSD",1720629648850,1.10368156,3140.2,3139.7,3.1133233]
["bitfinex","ETHUSD",1720629649175,1.10368156,3140.4,3139.7,4.16274171]
["bitfinex","ETHUSD",1720629649336,1.73337647,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629650300,0.62972756,3140.3,3139.8,0.06046747]
["bitfinex","ETHUSD",1720629650452,1.10368156,3140.2,3139.8,0.06046747]
["bitfinex","ETHUSD",1720629650655,1.10368156,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629650955,1.73346996,3140.1,3139.9,0.06041511]
["bitfinex","ETHUSD",1720629651152,1.10368156,3140.1,3139.8,0.06046747]
["bitfinex","ETHUSD",1720629651389,1.10368156,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629651390,1.10381978,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629651592,1.10381978,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629651770,1.10381978,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629654929,1.1039664,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629655227,1.7338532,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629655382,1.1039664,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629655586,1.1039664,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629658003,2.33670428,3140.4,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629658333,2.00078539,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629658537,1.73384036,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629658837,1.73384036,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629659135,1.73384036,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629659433,1.10393026,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629659652,1.10393026,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629659853,0.26694503,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629659854,1.10393026,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629660010,1.7338298,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629660210,1.7338313,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629660413,1.73390729,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629660648,1.10393026,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629660864,1.10393026,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629661017,1.7338962,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629661217,1.10393026,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629661652,1.10397464,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629663922,1.43670305,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629665069,1.43667822,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629665236,1.43667822,3139.8,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629666872,1.10394981,3139.8,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629668356,1.10378029,3139.8,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629670748,1.10378029,3139.8,3139.7,0.42278176]
["bitfinex","ETHUSD",1720629671663,0.33268571,3140.3,3139.7,0.42278176]
["bitfinex","ETHUSD",1720629671857,1.10375017,3140.2,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629672173,1.10375017,3140.1,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629672551,1.10375017,3140.0,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629672750,1.10375017,3140.2,3139.7,0.42278176]
["bitfinex","ETHUSD",1720629673275,1.10375017,3140.2,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629675250,1.1038433,3140.1,3139.7,0.17419251]
["bitfinex","ETHUSD",1720629675445,1.1038433,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629675446,1.1038433,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629675645,1.73365447,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629675898,1.1038433,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629676886,1.1038433,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629677086,1.1038433,3140.1,3139.7,0.17423372]
["bitfinex","ETHUSD",1720629677293,1.1038433,3140.0,3139.7,0.17423372]
["bitfinex","ETHUSD",1720629677450,3.4603433,3139.9,3139.7,0.17423372]
["bitfinex","ETHUSD",1720629677655,2.07978172,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629678451,2.07995009,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629680389,1.73391576,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629680601,1.10396362,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629680812,1.73382079,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629681092,1.73385052,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629681275,1.10396362,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629681958,1.10385265,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629683774,2.4918,3140.5,3139.7,0.174326]
["bitfinex","ETHUSD",1720629683981,1.98281059,3140.4,3139.7,0.174326]
["bitfinex","ETHUSD",1720629684305,1.73363059,3140.3,3139.7,0.174326]
["bitfinex","ETHUSD",1720629684460,1.73363059,3140.2,3139.7,0.174326]
["bitfinex","ETHUSD",1720629684665,1.73363059,3140.1,3139.7,0.174326]
["bitfinex","ETHUSD",1720629684873,2.58724149,3140.4,3139.7,0.174326]
["bitfinex","ETHUSD",1720629684874,1.73363059,3140.0,3139.7,0.174326]
["bitfinex","ETHUSD",1720629685078,1.10383744,3139.9,3139.7,0.174326]
["bitfinex","ETHUSD",1720629685305,0.24918,3140.4,3139.7,0.174326]
["bitfinex","ETHUSD",1720629685515,1.37794599,3140.3,3139.7,0.174326]
["bitfinex","ETHUSD",1720629685663,1.73365443,3140.2,3139.7,0.174326]
["bitfinex","ETHUSD",1720629686015,1.73365443,3140.1,3139.7,0.174326]
["bitfinex","ETHUSD",1720629686217,1.73365443,3140.0,3139.7,0.174326]
["bitfinex","ETHUSD",1720629686432,1.73365443,3139.9,3139.7,0.174326]
["bitfinex","ETHUSD",1720629686720,1.73365443,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629686918,1.10384799,3139.8,3139.7,2.452926]
["bitfinex","ETHUSD",1720629687082,1.10384799,3140.3,3139.7,0.174326]
["bitfinex","ETHUSD",1720629687284,1.73360765,3140.2,3139.7,0.174326]
["bitfinex","ETHUSD",1720629687482,1.73360765,3140.1,3139.7,0.174326]
["bitfinex","ETHUSD",1720629687726,1.73360765,3140.0,3139.7,0.174326]
["bitfinex","ETHUSD",1720629688031,1.73360765,3139.9,3139.7,0.174326]
["bitfinex","ETHUSD",1720629688314,1.73360765,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629688735,1.10385177,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629688910,1.73366272,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629692328,1.73353203,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629695721,1.73351357,3139.8,3139.7,0.174326]
["bitfinex","ETHUSD",1720629699035,3.6638,3140.5,3139.7,0.174326]
["bitfinex","ETHUSD",1720629699201,2.34347432,3140.2,3139.7,0.174326]
["bitfinex","ETHUSD",1720629699544,1.73346762,3140.1,3139.7,0.174326]
["bitfinex","ETHUSD",1720629699834,1.73346762,3140.0,3139.7,0.174326]
["bitfinex","ETHUSD",1720629700012,1.73346762,3139.9,3139.7,0.174326]
["bitfinex","ETHUSD",1720629700348,1.10376533,3139.8,3139.7,2.555626]
["bitfinex","ETHUSD",1720629700647,1.10376533,3139.8,3139.7,6.727626]
["bitfinex","ETHUSD",1720629700800,0.34406257,3139.8,3139.7,6.727626]
["bitfinex","ETHUSD",1720629701230,0.62940447,3140.7,3139.8,2.2633]
["bitfinex","ETHUSD",1720629701410,0.62940447,3140.7,3140.1,1.172]
["bitfinex","ETHUSD",1720629701618,0.62940447,3140.6,3140.2,2.32377616]
["bitfinex","ETHUSD",1720629701839,2.34347432,3141.1,3140.5,1.172]
["bitfinex","ETHUSD",1720629702145,5.12602904,3141.4,3140.5,1.172]
["bitfinex","ETHUSD",1720629702146,0.62923711,3141.0,3140.5,1.172]
["bitfinex","ETHUSD",1720629702306,0.62923711,3140.9,3140.5,1.172]
["bitfinex","ETHUSD",1720629702637,2.3401547,3141.4,3140.7,2.2573]
["bitfinex","ETHUSD",1720629702849,5.94430774,3141.7,3140.7,2.2573]
["bitfinex","ETHUSD",1720629702850,0.6291584,3141.3,3140.8,0.23174922]
["bitfinex","ETHUSD",1720629703018,0.6291584,3141.2,3140.9,0.06003525]
["bitfinex","ETHUSD",1720629703217,0.6291584,3141.1,3140.9,0.06003525]
["bitfinex","ETHUSD",1720629703547,2.3401547,3141.7,3140.9,0.06003525]
["bitfinex","ETHUSD",1720629703853,0.62909874,3141.6,3140.9,0.06003525]
["bitfinex","ETHUSD",1720629704339,0.62909874,3141.5,3140.9,0.06003525]
["bitfinex","ETHUSD",1720629704645,0.62909874,3141.4,3140.9,0.23173352]
["bitfinex","ETHUSD",1720629704846,2.3049,3141.8,3141.0,0.05998293]
["bitfinex","ETHUSD",1720629705027,2.3049,3141.8,3140.8,3.0]
["bitfinex","ETHUSD",1720629705028,0.62905848,3141.7,3140.8,3.0]
["bitfinex","ETHUSD",1720629705206,0.62905848,3141.7,3140.9,0.06003525]
["bitfinex","ETHUSD",1720629705557,2.3401547,3142.3,3141.1,2.4859]
["bitfinex","ETHUSD",1720629705705,0.46103547,3142.3,3141.2,0.31861183]
["bitfinex","ETHUSD",1720629706053,0.62878918,3142.3,3141.2,0.31470888]
["bitfinex","ETHUSD",1720629706346,4.79333124,3142.7,3141.2,3.31470888]
["bitfinex","ETHUSD",1720629706566,0.62878875,3142.6,3141.2,3.31470888]
["bitfinex","ETHUSD",1720629706738,0.62878875,3142.6,3141.3,0.06365279]
["bitfinex","ETHUSD",1720629706909,2.458,3142.7,3141.3,0.06365279]
["bitfinex","ETHUSD",1720629707116,0.87448919,3142.6,3141.4,0.39744702]
["bitfinex","ETHUSD",1720629707325,0.2458,3142.6,3141.4,0.39744702]
["bitfinex","ETHUSD",1720629708037,2.4529,3143.0,3141.5,2.4768]
["bitfinex","ETHUSD",1720629708213,0.62861102,3142.9,3141.6,0.05942388]
["bitfinex","ETHUSD",1720629708412,2.4529,3143.0,3141.6,0.05942388]
["bitfinex","ETHUSD",1720629708644,0.57791936,3142.9,3141.7,0.55362239]
["bitfinex","ETHUSD",1720629708855,3.08166204,3142.8,3141.8,0.05928792]
["bitfinex","ETHUSD",1720629709058,2.4529,3142.6,3141.2,3.0]
["bitfinex","ETHUSD",1720629709259,1.54205234,3142.5,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629709545,0.9131662,3142.5,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629710535,0.3631662,3142.5,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629710746,0.99211325,3142.5,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629712559,0.3631662,3142.5,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629712723,0.28160662,3142.4,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629712911,2.373,3142.2,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629713112,0.55,3142.1,3141.3,0.05954942]
["bitfinex","ETHUSD",1720629713537,0.55,3142.1,3140.7,2.4073]
["bitfinex","ETHUSD",1720629713913,0.55,3142.1,3140.8,0.0594853]
["bitfinex","ETHUSD",1720629714528,2.3592,3142.0,3140.8,0.0594853]
["bitfinex","ETHUSD",1720629714769,2.3592,3141.8,3140.8,0.0594853]
["bitfinex","ETHUSD",1720629714935,2.3592,3141.6,3140.5,7.3808608]
["bitfinex","ETHUSD",1720629715119,0.62946483,3141.5,3140.5,7.3808608]
["bitfinex","ETHUSD",1720629715314,0.62946483,3141.5,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629715551,0.55,3141.4,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629715858,0.90386648,3141.4,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629716061,2.3592,3141.6,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629716220,0.55,3141.5,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629716423,2.3592,3141.6,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629716664,0.29092,3141.9,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629716968,0.29092,3141.9,3140.7,0.74404508]
["bitfinex","ETHUSD",1720629717297,2.3592,3142.0,3140.7,0.74404508]
["bitfinex","ETHUSD",1720629717556,2.3592,3142.0,3140.8,0.0594853]
["bitfinex","ETHUSD",1720629717917,0.62924419,3141.9,3140.8,0.0594853]
["bitfinex","ETHUSD",1720629718368,2.3592,3142.0,3140.6,3.0]
["bitfinex","ETHUSD",1720629718868,1.17922594,3141.9,3140.7,0.05953763]
["bitfinex","ETHUSD",1720629719163,0.35384259,3141.8,3140.7,1.10357747]
["bitfinex","ETHUSD",1720629719366,0.55,3141.7,3140.7,1.10357747]
["bitfinex","ETHUSD",1720629719885,0.55,3141.7,3140.7,0.05953763]
["bitfinex","ETHUSD",1720629720246,2.4269,3141.6,3140.4,2.4342]
["bitfinex","ETHUSD",1720629720456,0.55,3141.5,3140.5,0.05964229]
["bitfinex","ETHUSD",1720629720659,0.55,3141.5,3140.6,0.05958996]
["bitfinex","ETHUSD",1720629720854,0.55,3141.5,3140.4,2.24384229]
["bitfinex","ETHUSD",1720629721060,0.29769,3141.4,3140.5,0.05765422]
["bitfinex","ETHUSD",1720629721851,0.55,3141.3,3140.2,3.0]
["bitfinex","ETHUSD",1720629722058,0.55,3141.3,3140.3,0.05790406]
["bitfinex","ETHUSD",1720629722275,2.2687,3141.2,3139.7,3.1133233]
["bitfinex","ETHUSD",1720629722549,0.55,3141.1,3139.8,0.05816581]
["bitfinex","ETHUSD",1720629722743,0.28187,3141.0,3139.8,0.05816581]
["bitfinex","ETHUSD",1720629723353,0.28187,3141.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629723865,0.33277331,3140.9,3139.8,2.45463051]
["bitfinex","ETHUSD",1720629724481,0.33277331,3140.9,3139.8,5.45463051]
["bitfinex","ETHUSD",1720629725549,0.33277331,3140.9,3139.9,2.427]
["bitfinex","ETHUSD",1720629725768,0.33277331,3140.9,3139.9,5.427]
["bitfinex","ETHUSD",1720629725980,0.33277331,3140.9,3140.0,0.0562258]
["bitfinex","ETHUSD",1720629726159,0.33277331,3140.9,3140.1,0.82932258]
["bitfinex","ETHUSD",1720629726487,0.33277331,3140.9,3140.2,0.0561211]
["bitfinex","ETHUSD",1720629726645,0.33277331,3140.9,3140.0,3.0]
["bitfinex","ETHUSD",1720629726851,0.33277331,3140.9,3140.1,0.05617345]
["bitfinex","ETHUSD",1720629727052,0.33277331,3140.9,3139.9,2.427]
["bitfinex","ETHUSD",1720629727355,0.33277331,3140.9,3140.0,0.0562258]
["bitfinex","ETHUSD",1720629728954,0.27101733,3140.8,3140.0,0.0562258]
["bitfinex","ETHUSD",1720629730990,0.27101733,3140.8,3139.7,3.1133233]
["bitfinex","ETHUSD",1720629731168,0.90068065,3140.8,3140.1,0.05617345]
["bitfinex","ETHUSD",1720629731494,0.90068065,3140.8,3140.2,0.05645066]
["bitfinex","ETHUSD",1720629731670,0.90068065,3140.8,3139.7,3.1133233]
["bitfinex","ETHUSD",1720629731872,0.90068065,3140.8,3139.8,0.05666007]
["bitfinex","ETHUSD",1720629732796,0.27101733,3140.8,3139.8,0.05666007]
["bitfinex","ETHUSD",1720629733164,0.90066771,3140.8,3139.8,0.05666007]
["bitfinex","ETHUSD",1720629733500,0.90066771,3140.8,3139.8,0.05567948]
["bitfinex","ETHUSD",1720629733501,2.3072,3140.6,3139.8,0.05567948]
["bitfinex","ETHUSD",1720629733670,2.3072,3140.4,3139.8,0.05567948]
["bitfinex","ETHUSD",1720629733875,2.3072,3140.4,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629734272,0.62986182,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629735003,0.55,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629735168,0.62986182,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629736300,0.55,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629736502,0.63000976,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629736663,1.04237203,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629736860,0.6300216,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629737288,2.4175,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629737699,0.63005422,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629737869,0.30475542,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629738076,0.93480964,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629738399,0.30475542,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629739289,0.63755214,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629740385,0.33279672,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629744899,3.182,3140.4,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629745093,0.33280883,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629746911,0.55,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629747302,0.55,3140.2,3139.8,0.05537064]
["bitfinex","ETHUSD",1720629747514,0.55,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629747714,0.33280883,3140.3,3139.9,0.05531828]
["bitfinex","ETHUSD",1720629747929,0.35148088,3140.2,3139.8,0.05537064]
["bitfinex","ETHUSD",1720629748235,0.33280883,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629748406,0.33280883,3140.3,3139.9,0.05531828]
["bitfinex","ETHUSD",1720629748603,0.33280883,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629749728,0.33280883,3140.3,3139.8,0.05537064]
["bitfinex","ETHUSD",1720629750124,0.33280883,3140.3,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629750428,0.35148088,3140.2,3139.9,0.05531828]
["bitfinex","ETHUSD",1720629750615,0.35148088,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629751063,0.35148088,3140.2,3139.8,0.05537064]
["bitfinex","ETHUSD",1720629751370,0.35148088,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629751517,0.35148088,3140.2,3139.9,0.05531828]
["bitfinex","ETHUSD",1720629751518,0.55,3140.1,3139.9,0.05531828]
["bitfinex","ETHUSD",1720629751719,0.55,3140.1,3139.8,0.05537064]
["bitfinex","ETHUSD",1720629751937,0.55,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629752137,0.55,3140.1,3139.9,0.05531828]
["bitfinex","ETHUSD",1720629752321,0.55,3140.1,3139.8,0.055351]
["bitfinex","ETHUSD",1720629752522,0.55,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629752721,0.55,3140.1,3139.9,0.05529865]
["bitfinex","ETHUSD",1720629752957,0.35148088,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629753162,0.35148088,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629753369,0.35148088,3140.2,3139.9,0.05529865]
["bitfinex","ETHUSD",1720629753557,0.33280883,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629753859,0.33280883,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629754061,0.33280883,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629754265,0.33280883,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629754435,0.33280883,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629754635,0.71286171,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629754823,0.71286171,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629755038,0.71286171,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629755237,0.71286171,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629755475,0.71286171,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629755680,0.71286171,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629755841,0.71286171,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629756044,0.71286171,3140.3,3139.8,0.055351]
["bitfinex","ETHUSD",1720629756264,0.71286171,3140.3,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629756474,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629756659,0.38948617,3140.2,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629756861,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629757163,0.38948617,3140.2,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629757359,0.38948617,3140.2,3139.9,0.05529865]
["bitfinex","ETHUSD",1720629757540,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629757877,0.38948617,3140.2,3139.9,0.05529865]
["bitfinex","ETHUSD",1720629758053,0.38948617,3140.2,3139.7,2.4175233]
["bitfinex","ETHUSD",1720629758238,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629758440,2.3261,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629758672,0.95089757,3140.0,3139.8,0.055351]
["bitfinex","ETHUSD",1720629758940,0.95089757,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629759182,0.95089757,3140.0,3139.9,0.05529865]
["bitfinex","ETHUSD",1720629759475,0.95089757,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629759677,0.95089757,3140.0,3139.8,0.055351]
["bitfinex","ETHUSD",1720629759887,0.32769976,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629760039,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629760240,0.38948617,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629760480,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629760646,0.38948617,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629760851,0.38948617,3140.2,3139.8,0.055351]
["bitfinex","ETHUSD",1720629761059,0.38948617,3140.2,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629761593,0.34030616,3140.1,3139.8,0.055351]
["bitfinex","ETHUSD",1720629761884,1.0196228,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629762092,1.0196228,3140.1,3139.9,0.05529865]
["bitfinex","ETHUSD",1720629762384,1.0196228,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629762597,0.67931664,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629762749,0.67931664,3140.0,3139.8,0.055351]
["bitfinex","ETHUSD",1720629762950,0.67931664,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629763264,0.67931664,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629763782,0.67937481,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629764571,0.67937481,3140.1,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629764892,0.34051382,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629765603,1.01988863,3140.0,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629766100,2.2938,3139.9,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629766408,1.22937481,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629766601,4.22937481,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629766760,5.30091801,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629767192,5.30115194,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629768188,4.75115194,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629768389,0.67960874,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629768721,2.67103679,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629768850,3.35064553,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629770322,3.35064553,3139.8,3139.7,0.16701747]
["bitfinex","ETHUSD",1720629770529,2.6714458,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629770818,1.01231755,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629771027,0.33287466,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629771196,1.01231755,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629772206,3.35088869,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629772689,1.01231755,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629772895,0.33287466,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629774135,3.05054142,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629774333,1.01226906,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629774491,0.33287466,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629774691,2.67371845,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629775040,1.01226906,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629775624,3.35308974,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629775988,1.01226906,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629776385,0.33287466,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629777388,1.01223827,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629777612,0.71077598,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629777826,1.39013959,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629778029,1.01223827,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629778206,0.33287466,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629778606,1.01223827,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629779026,3.77901319,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629779634,1.01223827,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629780160,0.33287466,3139.8,3139.7,0.1133233]
["bitfinex","ETHUSD",1720629781841,2.67598654,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629782043,0.33287466,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629782424,2.67598654,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629782969,0.33287466,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629786456,2.67598654,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629787159,0.33287466,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629787374,2.67598654,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629787576,2.67580701,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629787789,0.33287466,3139.8,3139.7,2.5061233]
["bitfinex","ETHUSD",1720629788279,0.33287466,3139.8,3139.7,2.75673563]
["bitfinex","ETHUSD",1720629788795,0.33287466,3139.8,3139.7,2.81032183]
["bitfinex","ETHUSD",1720629791389,0.33287466,3139.8,3139.7,2.5597095]
["bitfinex","ETHUSD",1720629795557,0.33287466,3139.8,3139.7,0.1669095]
["bitfinex","ETHUSD",1720629801684,0.33287466,3139.8,3139.7,2.5831095]
["bitfinex","ETHUSD",1720629802385,0.33287466,3139.8,3139.7,0.1669095]
["bitfinex","ETHUSD",1720629807854,0.33287466,3139.8,3138.8,7.21490307]
["bitfinex","ETHUSD",1720629807855,5.09437032,3139.8,3138.8,7.21490307]
["bitfinex","ETHUSD",1720629808018,2.34074473,3139.5,3138.3,7.21490307]
["bitfinex","ETHUSD",1720629808205,2.34074473,3139.3,3138.4,2.2959]
["bitfinex","ETHUSD",1720629808698,4.76194473,3139.4,3138.4,2.2959]
["bitfinex","ETHUSD",1720629808906,0.33288977,3139.2,3138.4,2.2959]
["bitfinex","ETHUSD",1720629809243,0.33288977,3139.2,3138.4,3.24698031]
["bitfinex","ETHUSD",1720629810738,0.33288977,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1720629815455,0.33288977,3139.2,3138.6,0.04923168]
["bitfinex","ETHUSD",1720629817685,0.33288977,3139.2,3138.7,2.4466]
["bitfinex","ETHUSD",1720629818006,0.33288977,3139.2,3138.8,0.049284]
["bitfinex","ETHUSD",1720629818208,0.33288977,3139.2,3138.7,2.4466]
["bitfinex","ETHUSD",1720629818422,0.33288977,3139.2,3138.9,0.04923161]
["bitfinex","ETHUSD",1720629818629,0.33288977,3139.2,3138.7,2.4466]
["bitfinex","ETHUSD",1720629819031,0.33288977,3139.2,3138.8,0.04926828]
["bitfinex","ETHUSD",1720629819209,0.33288977,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1720629819406,0.33288977,3139.2,3138.9,0.04921589]
["bitfinex","ETHUSD",1720629819727,0.60010102,3139.2,3138.4,2.3665]
["bitfinex","ETHUSD",1720629820041,0.33288977,3139.2,3138.4,2.3665]
["bitfinex","ETHUSD",1720629820246,0.33288977,3139.2,3138.5,0.04942547]
["bitfinex","ETHUSD",1720629820610,2.77528977,3139.2,3138.5,0.04942547]
["bitfinex","ETHUSD",1720629824459,2.77528977,3139.2,3138.6,0.04937307]
["bitfinex","ETHUSD",1720629824665,4.6372959,3139.1,3137.9,7.21490307]
["bitfinex","ETHUSD",1720629824958,4.6372959,3139.1,3138.7,0.04932068]
["bitfinex","ETHUSD",1720629824959,2.57612898,3139.1,3138.7,0.04932068]
["bitfinex","ETHUSD",1720629825124,2.57612898,3139.1,3138.1,7.21490307]
["bitfinex","ETHUSD",1720629825367,2.2986,3139.1,3138.2,2.3858318]
["bitfinex","ETHUSD",1720629825584,2.2986,3139.1,3138.3,0.0637189]
["bitfinex","ETHUSD",1720629825895,0.33288977,3139.2,3138.3,2.44949561]
["bitfinex","ETHUSD",1720629826106,0.33288977,3139.2,3138.3,2.38577939]
["bitfinex","ETHUSD",1720629827158,0.33288977,3139.2,3138.4,2.39991048]
["bitfinex","ETHUSD",1720629827498,0.33288977,3139.2,3138.6,2.4284]
["bitfinex","ETHUSD",1720629827668,0.33288977,3139.2,3138.7,0.06370893]
["bitfinex","ETHUSD",1720629827863,0.33288977,3139.2,3138.7,0.11309835]
["bitfinex","ETHUSD",1720629828055,2.2986,3139.7,3138.8,0.06370924]
["bitfinex","ETHUSD",1720629828255,2.63148192,3139.7,3138.8,0.11304627]
["bitfinex","ETHUSD",1720629828493,0.33288192,3139.7,3138.8,0.1130454]
["bitfinex","ETHUSD",1720629828703,0.33288192,3139.7,3138.8,0.04933703]
["bitfinex","ETHUSD",1720629829196,0.33288192,3139.7,3138.6,5.4284]
["bitfinex","ETHUSD",1720629829408,0.33288192,3139.7,3138.9,0.04919233]
["bitfinex","ETHUSD",1720629829573,0.33288192,3139.7,3138.6,5.4284]
["bitfinex","ETHUSD",1720629829780,0.33288192,3139.7,3138.7,0.61663201]
["bitfinex","ETHUSD",1720629830100,2.3307,3139.6,3138.7,0.04929711]
["bitfinex","ETHUSD",1720629830536,2.3307,3139.6,3138.5,3.24494899]
["bitfinex","ETHUSD",1720629830739,2.3307,3139.6,3138.8,0.049284]
["bitfinex","ETHUSD",1720629831042,2.3307,3139.6,3138.9,0.04923161]
["bitfinex","ETHUSD",1720629831334,2.3307,3139.6,3138.6,0.5622549]
["bitfinex","ETHUSD",1720629831532,2.3307,3139.6,3139.0,0.04917922]
["bitfinex","ETHUSD",1720629831735,2.3307,3139.6,3138.6,0.5622549]
["bitfinex","ETHUSD",1720629831928,2.3307,3139.6,3139.1,0.04912684]
["bitfinex","ETHUSD",1720629832093,0.26635819,3139.5,3138.6,0.5622549]
["bitfinex","ETHUSD",1720629832297,2.3307,3139.6,3139.2,0.04907446]
["bitfinex","ETHUSD",1720629832530,2.3307,3139.6,3138.6,0.5622549]
["bitfinex","ETHUSD",1720629833057,0.33288192,3139.7,3138.7,0.04936782]
["bitfinex","ETHUSD",1720629835409,2.67095163,3139.7,3138.7,0.04936782]
["bitfinex","ETHUSD",1720629835624,2.272,3139.6,3138.4,2.3776]
["bitfinex","ETHUSD",1720629835949,0.26048819,3139.5,3138.8,0.04930953]
["bitfinex","ETHUSD",1720629836257,0.26048819,3139.5,3138.9,0.04925714]
["bitfinex","ETHUSD",1720629836612,0.26048819,3139.5,3138.4,2.3776]
["bitfinex","ETHUSD",1720629837347,0.26048819,3139.5,3138.5,0.04947654]
["bitfinex","ETHUSD",1720629837551,0.26048819,3139.5,3138.6,0.24270765]
["bitfinex","ETHUSD",1720629837857,0.26048819,3139.5,3138.7,0.04937174]
["bitfinex","ETHUSD",1720629840053,0.93999674,3139.5,3138.8,0.04930362]
["bitfinex","ETHUSD",1720629840382,0.93999674,3139.5,3138.4,2.3776]
["bitfinex","ETHUSD",1720629840595,0.93999674,3139.5,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629841180,3.27909579,3139.5,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629841393,1.23461813,3139.4,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629841585,0.67950855,3139.3,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629842764,0.67955242,3139.2,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629842968,0.67955242,3139.1,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629843195,0.67955242,3139.0,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629843390,2.34071968,3139.5,3138.6,0.24270608]
["bitfinex","ETHUSD",1720629843692,0.67948039,3139.4,3138.7,0.04935601]
["bitfinex","ETHUSD",1720629843898,0.67948039,3139.3,3138.7,0.04935601]
["bitfinex","ETHUSD",1720629844069,0.67948039,3139.2,3138.7,0.04935601]
["bitfinex","ETHUSD",1720629844256,0.67948039,3139.1,3138.7,0.04935601]
["bitfinex","ETHUSD",1720629844457,0.49456016,3139.5,3138.4,2.3776]
["bitfinex","ETHUSD",1720629844701,1.17403787,3139.5,3138.8,0.04930362]
["bitfinex","ETHUSD",1720629845002,0.57867576,3139.4,3138.9,0.04925123]
["bitfinex","ETHUSD",1720629845201,0.67947771,3139.3,3138.4,2.3776]
["bitfinex","ETHUSD",1720629845589,0.67947771,3139.2,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629845782,0.67947771,3139.1,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629845989,4.61271968,3139.6,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629846172,0.49456016,3139.5,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629846382,3.51473764,3139.5,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629846559,2.83527984,3139.5,3138.5,0.04946081]
["bitfinex","ETHUSD",1720629846889,2.83527984,3139.5,3138.7,1.172]
["bitfinex","ETHUSD",1720629847259,2.83527984,3139.5,3138.8,0.04930362]
["bitfinex","ETHUSD",1720629847464,2.34071968,3139.3,3138.8,0.04930362]
["bitfinex","ETHUSD",1720629847663,2.85144766,3139.4,3138.8,0.04930362]
["bitfinex","ETHUSD",1720629847865,2.85144766,3139.4,3138.7,1.172]
["bitfinex","ETHUSD",1720629848088,2.85144766,3139.4,3138.9,0.04925123]
["bitfinex","ETHUSD",1720629848598,2.85144766,3139.4,3139.0,0.04919884]
["bitfinex","ETHUSD",1720629848801,2.85144766,3139.4,3138.7,1.172]
["bitfinex","ETHUSD",1720629848977,2.85144766,3139.4,3139.1,0.04914646]
["bitfinex","ETHUSD",1720629849169,2.67532046,3139.3,3138.7,1.172]
["bitfinex","ETHUSD",1720629849368,2.34071968,3139.3,3138.8,0.04930362]
["bitfinex","ETHUSD",1720629849583,2.34071968,3139.2,3138.5,4.172]
["bitfinex","ETHUSD",1720629849867,2.34446381,3139.2,3138.6,0.04940841]
["bitfinex","ETHUSD",1720629850105,2.34446381,3139.3,3138.6,0.04940841]
["bitfinex","ETHUSD",1720629850464,2.34446381,3139.2,3138.6,0.04940841]
["bitfinex","ETHUSD",1720629851109,2.34446381,3139.3,3138.6,0.04940841]
["bitfinex","ETHUSD",1720629851398,2.34446381,3139.2,3138.6,0.04940841]
["bitfinex","ETHUSD",1720629851623,2.34446381,3139.3,3138.6,0.70930925]
["bitfinex","ETHUSD",1720629852166,2.34446381,3139.3,3138.7,2.2979]
["bitfinex","ETHUSD",1720629852391,2.34446381,3139.3,3138.7,5.2979]
["bitfinex","ETHUSD",1720629852606,2.34446381,3139.3,3138.8,0.04930558]
["bitfinex","ETHUSD",1720629853117,2.34446381,3139.3,3138.7,6.4699]
["bitfinex","ETHUSD",1720629853324,2.34447935,3139.3,3138.9,0.04925319]
["bitfinex","ETHUSD",1720629853607,2.34447935,3139.4,3139.0,0.04920081]
["bitfinex","ETHUSD",1720629853971,2.8555833,3139.4,3138.7,6.4699]
["bitfinex","ETHUSD",1720629854178,2.8555833,3139.4,3138.8,0.04930558]
["bitfinex","ETHUSD",1720629854179,2.34447935,3139.3,3138.8,0.04930558]
["bitfinex","ETHUSD",1720629854489,2.34447935,3139.3,3138.7,6.4699]
["bitfinex","ETHUSD",1720629854690,2.34447935,3139.3,3138.9,0.04925319]
["bitfinex","ETHUSD",1720629855020,0.51110395,3139.4,3138.7,6.4699]
["bitfinex","ETHUSD",1720629855021,2.8555833,3139.4,3139.0,0.04920081]
["bitfinex","ETHUSD",1720629855551,0.51110395,3139.4,3138.7,6.4699]
["bitfinex","ETHUSD",1720629855737,2.34447935,3139.7,3139.2,1.172]
["bitfinex","ETHUSD",1720629855949,2.34447935,3139.7,3138.4,3.18632]
["bitfinex","ETHUSD",1720629855950,2.34447935,3139.8,3139.4,1.172]
["bitfinex","ETHUSD",1720629856130,0.23444794,3139.7,3139.3,2.49424367]
["bitfinex","ETHUSD",1720629856324,2.34447935,3139.9,3139.3,2.4452]
["bitfinex","ETHUSD",1720629856630,0.33339989,3140.1,3139.3,2.4452]
["bitfinex","ETHUSD",1720629856631,2.34447935,3139.8,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629856834,2.34356066,3139.8,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629857143,3.10173092,3140.1,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629857144,2.34356066,3139.9,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629857452,2.34356066,3139.8,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629857655,0.35155607,3139.8,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629857832,2.34356066,3139.9,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629858749,2.34356066,3140.0,3139.4,0.04899129]
["bitfinex","ETHUSD",1720629858952,2.34356066,3140.1,3139.4,1.22099129]
["bitfinex","ETHUSD",1720629859253,2.34356066,3140.3,3139.6,1.172]
["bitfinex","ETHUSD",1720629859454,2.34356066,3140.4,3139.8,1.172]
["bitfinex","ETHUSD",1720629859638,3.94033103,3140.7,3139.8,1.172]
["bitfinex","ETHUSD",1720629859639,2.34356066,3140.5,3139.8,1.172]
["bitfinex","ETHUSD",1720629859843,2.34356066,3140.4,3139.9,0.04864306]
["bitfinex","ETHUSD",1720629860267,2.34178115,3140.4,3140.0,2.2545]
["bitfinex","ETHUSD",1720629860416,2.34171656,3140.5,3140.0,2.30309071]
["bitfinex","ETHUSD",1720629860613,0.23417166,3140.4,3140.0,2.30309071]
["bitfinex","ETHUSD",1720629861227,6.22725269,3140.8,3140.0,2.30309071]
["bitfinex","ETHUSD",1720629861228,2.34171656,3140.6,3140.0,2.30309071]
["bitfinex","ETHUSD",1720629861434,2.34171656,3140.8,3140.0,3.47509071]
["bitfinex","ETHUSD",1720629861744,2.34171656,3141.0,3140.4,1.172]
["bitfinex","ETHUSD",1720629861933,2.34171656,3141.1,3140.4,1.172]
["bitfinex","ETHUSD",1720629862254,5.5908,3141.2,3140.5,0.04808354]
["bitfinex","ETHUSD",1720629862255,0.79325166,3141.0,3140.5,0.04808354]
["bitfinex","ETHUSD",1720629862418,0.79325166,3141.0,3140.2,1.172]
["bitfinex","ETHUSD",1720629862618,0.79325166,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1720629862818,0.79325166,3141.0,3140.0,2.2545]
["bitfinex","ETHUSD",1720629863057,0.79325166,3141.0,3140.2,0.04819345]
["bitfinex","ETHUSD",1720629863238,2.65521338,3140.9,3140.0,2.2545]
["bitfinex","ETHUSD",1720629863430,2.34171656,3140.8,3140.3,0.04813718]
["bitfinex","ETHUSD",1720629863750,0.31349682,3140.9,3139.3,2.3267]
["bitfinex","ETHUSD",1720629863751,4.75885666,3140.7,3139.3,2.3267]
["bitfinex","ETHUSD",1720629863955,2.33775666,3140.4,3139.3,2.3267]
["bitfinex","ETHUSD",1720629864158,2.4211,3140.3,3139.4,0.04713902]
["bitfinex","ETHUSD",1720629864357,3.36364233,3140.2,3139.4,0.04713902]
["bitfinex","ETHUSD",1720629864558,3.36364233,3140.2,3139.3,2.3267]
["bitfinex","ETHUSD",1720629865056,0.47588567,3140.2,3139.4,0.04713902]
["bitfinex","ETHUSD",1720629865556,2.33775666,3140.5,3139.3,2.3267]
["bitfinex","ETHUSD",1720629865865,2.4211,3140.6,3139.4,0.04720183]
["bitfinex","ETHUSD",1720629865866,4.75885666,3140.6,3139.4,0.04720183]
["bitfinex","ETHUSD",1720629866464,2.4211,3140.6,3139.3,2.3267]
["bitfinex","ETHUSD",1720629866957,2.4211,3140.6,3139.4,0.04720183]
["bitfinex","ETHUSD",1720629867347,2.4211,3140.6,3139.3,2.3267]
["bitfinex","ETHUSD",1720629867534,0.47585158,3140.5,3139.5,0.04714946]
["bitfinex","ETHUSD",1720629867746,4.75851577,3140.6,3139.4,0.04720183]
["bitfinex","ETHUSD",1720629867973,4.75835672,3140.6,3139.3,2.3267]
["bitfinex","ETHUSD",1720629868354,4.75835672,3140.6,3139.4,0.04720183]
["bitfinex","ETHUSD",1720629868764,0.3334835,3140.5,3139.3,2.3267]
["bitfinex","ETHUSD",1720629868972,0.84266752,3140.5,3139.4,0.23267]
["bitfinex","ETHUSD",1720629869272,0.84266752,3140.5,3139.5,2.4136]
["bitfinex","ETHUSD",1720629869460,0.3334835,3140.5,3139.5,5.4136]
["bitfinex","ETHUSD",1720629869676,0.3334835,3140.5,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629869883,0.3334835,3140.5,3139.6,5.4606971]
["bitfinex","ETHUSD",1720629870262,0.3334835,3140.5,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629878078,2.8107835,3140.5,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629878280,0.28107835,3140.4,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629878888,0.3334835,3140.5,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629885735,2.3295,3140.4,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629887216,4.6662434,3140.4,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629888342,2.3295,3140.4,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629889306,2.67115364,3140.5,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629889630,0.26711536,3140.4,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629892937,0.3334835,3140.5,3139.6,2.4606971]
["bitfinex","ETHUSD",1720629895838,0.3334835,3140.5,3139.7,2.2786]
["bitfinex","ETHUSD",1720629896157,0.3334835,3140.5,3139.8,2.39372769]
["bitfinex","ETHUSD",1720629897948,2.67268792,3140.5,3139.8,2.39372769]
["bitfinex","ETHUSD",1720629898262,2.33920442,3140.4,3139.8,2.3467]
["bitfinex","ETHUSD",1720629898453,0.26726879,3140.3,3139.9,0.04697533]
["bitfinex","ETHUSD",1720629899140,2.34125529,3140.2,3139.9,0.04697533]
["bitfinex","ETHUSD",1720629899549,2.34125529,3140.2,3139.5,2.2644]
["bitfinex","ETHUSD",1720629899850,0.33323816,3140.1,3139.5,2.2644]
["bitfinex","ETHUSD",1720629900162,0.33323816,3140.1,3139.6,0.04713241]
["bitfinex","ETHUSD",1720629900460,2.34125529,3139.8,3139.3,2.3283]
["bitfinex","ETHUSD",1720629900760,2.34125529,3139.9,3139.7,0.04706238]
["bitfinex","ETHUSD",1720629900937,2.34125529,3139.9,3139.3,2.3283]
["bitfinex","ETHUSD",1720629901334,2.34125529,3139.9,3139.4,0.047245]
["bitfinex","ETHUSD",1720629901661,2.67449345,3140.1,3139.4,0.2847995]
["bitfinex","ETHUSD",1720629902365,2.6762987,3140.1,3139.4,0.047245]
["bitfinex","ETHUSD",1720629902664,2.34306054,3139.9,3139.4,0.047245]
["bitfinex","ETHUSD",1720629902868,2.34306054,3139.8,3139.4,0.047245]
["bitfinex","ETHUSD",1720629903178,2.34306054,3139.6,3139.4,0.047245]
["bitfinex","ETHUSD",1720629903338,2.34306054,3139.5,3138.9,5.3107]
["bitfinex","ETHUSD",1720629903971,2.34306054,3139.6,3138.9,5.3107]
["bitfinex","ETHUSD",1720629904134,2.34306054,3139.7,3138.9,5.3107]
["bitfinex","ETHUSD",1720629904531,2.34306054,3139.7,3139.0,2.3225]
["bitfinex","ETHUSD",1720629905274,2.34306054,3140.0,3139.2,2.4316]
["bitfinex","ETHUSD",1720629905429,2.34306054,3140.0,3139.4,2.4316]
["bitfinex","ETHUSD",1720629905651,2.34228796,3140.0,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629905975,2.34228796,3139.9,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629906494,2.34228796,3140.0,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629906790,0.33323816,3140.1,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629906791,0.67927529,3139.9,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629906990,0.67927529,3139.8,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629907159,0.67927529,3139.7,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629907482,0.33323816,3140.1,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629907784,1.01239166,3140.1,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629907996,3.35467962,3140.1,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629908227,0.6791535,3140.0,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629908579,0.6791535,3139.9,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629908804,0.6791535,3139.8,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629908969,0.33323816,3140.1,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629908970,0.6791535,3139.7,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629909166,0.67925203,3139.6,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629909703,3.0218639,3139.8,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629909902,0.98143842,3139.7,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629910213,0.67925203,3139.6,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629910415,0.67925203,3139.9,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629910568,0.67925203,3139.8,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629910769,0.67925203,3139.7,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629910976,0.67925203,3139.6,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629911479,0.67925203,3139.8,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629911672,0.67925203,3139.7,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629911866,0.67925203,3139.6,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629912070,2.34261187,3139.9,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629912071,0.67925203,3139.8,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629912514,0.67925203,3139.7,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629912802,0.67928026,3139.6,3139.5,0.04496894]
["bitfinex","ETHUSD",1720629913015,0.67928026,3139.9,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629913210,0.67928026,3139.8,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629913518,0.33323816,3140.1,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629913693,1.01230549,3140.1,3139.5,0.29262583]
["bitfinex","ETHUSD",1720629913896,0.67906733,3140.0,3139.6,2.3001]
["bitfinex","ETHUSD",1720629914088,0.67906733,3139.9,3139.7,0.25927258]
["bitfinex","ETHUSD",1720629914281,0.67906733,3139.8,3139.7,0.30413679]
["bitfinex","ETHUSD",1720629914475,0.67906733,3139.8,3139.7,0.04486421]
["bitfinex","ETHUSD",1720629914682,0.33323816,3140.1,3139.7,0.04486421]
["bitfinex","ETHUSD",1720629915006,2.34264504,3140.0,3139.3,2.3878]
["bitfinex","ETHUSD",1720629915207,1.01230549,3140.1,3139.3,2.3878]
["bitfinex","ETHUSD",1720629915208,3.02171237,3139.9,3139.3,2.3878]
["bitfinex","ETHUSD",1720629915517,0.67906733,3139.8,3139.4,0.04494668]
["bitfinex","ETHUSD",1720629915923,0.67906733,3139.8,3139.3,2.3878]
["bitfinex","ETHUSD",1720629916227,0.67929662,3139.7,3139.3,2.3878]
["bitfinex","ETHUSD",1720629916527,0.33323816,3140.1,3139.3,2.3878]
["bitfinex","ETHUSD",1720629916528,0.67929662,3139.6,3139.4,0.04494668]
["bitfinex","ETHUSD",1720629916824,2.67593656,3140.1,3139.4,0.28822135]
["bitfinex","ETHUSD",1720629917031,2.67593656,3140.1,3139.4,3.24327467]
["bitfinex","ETHUSD",1720629917032,0.67921289,3140.0,3139.4,3.24327467]
["bitfinex","ETHUSD",1720629917226,0.67921289,3140.0,3139.5,0.04489431]
["bitfinex","ETHUSD",1720629917724,0.67921289,3139.9,3139.5,0.04489431]
["bitfinex","ETHUSD",1720629917890,0.33323816,3140.1,3139.5,0.61249121]
["bitfinex","ETHUSD",1720629917891,0.67921289,3139.8,3139.5,0.61249121]
["bitfinex","ETHUSD",1720629918090,0.67921289,3139.7,3139.5,0.04489431]
["bitfinex","ETHUSD",1720629918289,0.67921289,3139.6,3139.5,0.04489431]
["bitfinex","ETHUSD",1720629918512,0.33323816,3140.1,3139.6,2.2885]
["bitfinex","ETHUSD",1720629918730,1.01239836,3140.1,3139.6,2.2885]
["bitfinex","ETHUSD",1720629918931,1.01239836,3140.1,3139.7,0.04478958]
["bitfinex","ETHUSD",1720629919352,1.01239836,3140.1,3139.6,2.2885]
["bitfinex","ETHUSD",1720629919692,0.67916312,3140.0,3139.7,0.27363958]
["bitfinex","ETHUSD",1720629920032,0.67916312,3139.9,3139.7,0.27363958]
["bitfinex","ETHUSD",1720629920244,0.67916312,3139.8,3139.6,2.2885]
["bitfinex","ETHUSD",1720629920531,0.33323816,3140.1,3139.6,2.2885]
["bitfinex","ETHUSD",1720629920532,0.67916312,3139.7,3139.6,2.2885]
["bitfinex","ETHUSD",1720629920917,1.01240128,3140.1,3139.6,2.2885]
["bitfinex","ETHUSD",1720629921119,0.67916312,3140.0,3139.6,2.2885]
["bitfinex","ETHUSD",1720629921357,0.67916312,3139.9,3139.6,2.2885]
["bitfinex","ETHUSD",1720629921559,0.33323816,3140.1,3139.6,2.2885]
["bitfinex","ETHUSD",1720629921560,0.67916312,3139.8,3139.6,2.51735]
["bitfinex","ETHUSD",1720629921749,0.67916312,3139.7,3139.6,2.51735]
["bitfinex","ETHUSD",1720629921956,1.01240128,3140.1,3139.6,2.51735]
["bitfinex","ETHUSD",1720629922520,0.67916312,3140.0,3139.6,2.51735]
["bitfinex","ETHUSD",1720629922721,0.67916312,3139.9,3139.6,2.51735]
["bitfinex","ETHUSD",1720629922954,0.67916312,3139.8,3139.7,0.251735]
["bitfinex","ETHUSD",1720629923171,0.33323816,3140.1,3139.7,0.251735]
["bitfinex","ETHUSD",1720629923350,0.33323816,3140.1,3139.8,2.4992]
["bitfinex","ETHUSD",1720629925193,2.34273231,3140.7,3139.9,2.4629]
["bitfinex","ETHUSD",1720629925463,0.33348235,3140.6,3140.0,2.4629]
["bitfinex","ETHUSD",1720629925675,0.33348235,3140.6,3140.0,3.30919]
["bitfinex","ETHUSD",1720629926169,0.33348235,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1720629926822,0.33348235,3140.6,3139.7,0.251735]
["bitfinex","ETHUSD",1720629926823,2.67502766,3140.6,3139.7,2.2565]
["bitfinex","ETHUSD",1720629927029,2.34154531,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629927453,2.94253043,3140.6,3139.7,2.2565]
["bitfinex","ETHUSD",1720629927872,2.34167641,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629928167,2.34166781,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629930278,0.33348235,3140.6,3139.7,2.2565]
["bitfinex","ETHUSD",1720629930473,0.33348235,3140.6,3139.8,0.22565]
["bitfinex","ETHUSD",1720629931708,0.33348235,3140.6,3139.7,2.2565]
["bitfinex","ETHUSD",1720629932687,2.67498057,3140.6,3139.7,2.2565]
["bitfinex","ETHUSD",1720629932886,2.34149822,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629933974,2.67498057,3140.6,3139.7,2.2565]
["bitfinex","ETHUSD",1720629934312,0.51025806,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629935352,0.51025806,3140.5,3139.8,0.04457033]
["bitfinex","ETHUSD",1720629935353,2.85175628,3140.5,3139.8,0.04457033]
["bitfinex","ETHUSD",1720629935498,2.85175628,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629935935,5.10685628,3140.5,3139.7,2.2565]
["bitfinex","ETHUSD",1720629936137,2.34149822,3140.4,3138.8,2.813]
["bitfinex","ETHUSD",1720629936335,2.34149822,3140.2,3139.3,9.54830307]
["bitfinex","ETHUSD",1720629936498,2.34149822,3140.1,3139.4,0.04333907]
["bitfinex","ETHUSD",1720629936829,2.34149822,3140.0,3139.4,0.04333907]
["bitfinex","ETHUSD",1720629936995,2.2551,3139.9,3139.4,0.04333907]
["bitfinex","ETHUSD",1720629937203,2.34166095,3139.7,3139.4,0.04333907]
["bitfinex","ETHUSD",1720629937423,0.4596761,3139.7,3139.0,2.3334]
["bitfinex","ETHUSD",1720629937627,0.4596761,3139.7,3139.5,0.0432867]
["bitfinex","ETHUSD",1720629937832,2.80133705,3139.7,3139.0,2.3334]
["bitfinex","ETHUSD",1720629938038,2.80133705,3139.7,3139.6,0.04323433]
["bitfinex","ETHUSD",1720629938242,2.80133705,3139.7,3139.0,2.3334]
["bitfinex","ETHUSD",1720629938450,2.62179466,3139.6,3138.7,2.3313]
["bitfinex","ETHUSD",1720629938649,2.62179466,3139.6,3139.1,0.0434962]
["bitfinex","ETHUSD",1720629938859,2.62179466,3139.6,3138.7,2.3313]
["bitfinex","ETHUSD",1720629939062,2.62179466,3139.6,3139.2,0.04344382]
["bitfinex","ETHUSD",1720629939254,2.64980803,3139.5,3138.7,2.3313]
["bitfinex","ETHUSD",1720629939405,2.64980803,3139.5,3139.3,0.04339144]
["bitfinex","ETHUSD",1720629939605,2.64980803,3139.5,3138.7,2.3313]
["bitfinex","ETHUSD",1720629939929,2.34166095,3139.4,3138.8,0.04233461]
["bitfinex","ETHUSD",1720629940500,2.34166095,3139.4,3138.3,2.3083]
["bitfinex","ETHUSD",1720629940501,2.34067146,3139.4,3138.3,2.3083]
["bitfinex","ETHUSD",1720629940745,0.59835608,3139.3,3138.9,0.0396939]
["bitfinex","ETHUSD",1720629940899,2.91405608,3139.3,3138.3,2.3083]
["bitfinex","ETHUSD",1720629941107,5.25472754,3139.3,3139.0,0.03964152]
["bitfinex","ETHUSD",1720629941307,5.25472754,3139.3,3138.3,2.3083]
["bitfinex","ETHUSD",1720629941543,2.34067146,3139.2,3138.3,2.3083]
["bitfinex","ETHUSD",1720629941701,2.86614421,3139.2,3138.4,0.03877261]
["bitfinex","ETHUSD",1720629942944,2.34067146,3139.1,3138.4,0.03877261]
["bitfinex","ETHUSD",1720629943262,2.86614421,3139.2,3138.4,0.03877261]
["bitfinex","ETHUSD",1720629943402,2.34067146,3139.1,3138.4,0.03877261]
["bitfinex","ETHUSD",1720629943798,2.33837275,3139.1,3138.0,5.3083]
["bitfinex","ETHUSD",1720629944030,2.33837275,3139.1,3138.5,0.03673985]
["bitfinex","ETHUSD",1720629944236,2.33837275,3139.1,3138.0,2.3083]
["bitfinex","ETHUSD",1720629944453,2.8638455,3139.2,3138.6,0.03576587]
["bitfinex","ETHUSD",1720629944606,2.8638455,3139.2,3138.0,2.3083]
["bitfinex","ETHUSD",1720629945138,2.33837275,3139.2,3138.2,2.2675]
["bitfinex","ETHUSD",1720629945306,0.33347423,3139.3,3138.2,2.2675]
["bitfinex","ETHUSD",1720629945508,2.67184698,3139.3,3138.3,0.03592308]
["bitfinex","ETHUSD",1720629945851,0.33347423,3139.3,3138.2,2.33122134]
["bitfinex","ETHUSD",1720629946060,0.33347423,3139.3,3138.4,2.4879]
["bitfinex","ETHUSD",1720629946209,0.33347423,3139.3,3138.6,2.4879]
["bitfinex","ETHUSD",1720629946621,0.33347423,3139.3,3138.7,0.03571348]
["bitfinex","ETHUSD",1720629946953,2.68127423,3139.3,3138.3,2.4519]
["bitfinex","ETHUSD",1720629947119,2.68127423,3139.3,3138.8,0.03566108]
["bitfinex","ETHUSD",1720629947324,2.68127423,3139.3,3138.3,5.4519]
["bitfinex","ETHUSD",1720629947524,3.18303953,3139.3,3138.9,0.03560869]
["bitfinex","ETHUSD",1720629947843,3.18303953,3139.3,3138.3,5.4519]
["bitfinex","ETHUSD",1720629948020,3.18303953,3139.3,3139.0,0.0355563]
["bitfinex","ETHUSD",1720629948219,3.18303953,3139.3,3138.3,5.4519]
["bitfinex","ETHUSD",1720629948429,3.18303953,3139.3,3139.1,0.03550392]
["bitfinex","ETHUSD",1720629948642,0.31830395,3139.2,3138.3,5.4519]
["bitfinex","ETHUSD",1720629948828,4.68417881,3139.6,3138.3,5.4519]
["bitfinex","ETHUSD",1720629949036,0.55,3139.5,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629951026,2.33537188,3139.4,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629951558,2.88537188,3139.5,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629951711,0.83793491,3139.4,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629952750,3.17330679,3139.4,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629953557,0.83793491,3139.4,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629954014,3.17330679,3139.4,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629954230,0.83793491,3139.4,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629954523,2.88410796,3139.3,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629954849,0.37220429,3139.2,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629956645,0.55,3139.3,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629958744,0.33347744,3139.2,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629960348,2.4691,3139.1,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629960757,0.33347744,3139.2,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629964770,3.14647744,3139.2,3138.4,0.03587068]
["bitfinex","ETHUSD",1720629964922,2.3695,3139.0,3138.0,2.3906]
["bitfinex","ETHUSD",1720629965122,2.3695,3139.0,3138.1,0.03512539]
["bitfinex","ETHUSD",1720629966267,2.813,3138.8,3138.1,0.03512539]
["bitfinex","ETHUSD",1720629966573,0.55,3138.7,3138.1,0.03512539]
["bitfinex","ETHUSD",1720629966774,0.3363,3138.6,3138.1,0.03512539]
["bitfinex","ETHUSD",1720629967265,2.345,3138.5,3138.1,0.03512539]
["bitfinex","ETHUSD",1720629967424,3.363,3138.4,3138.1,0.03512539]
["bitfinex","ETHUSD",1720629967627,3.363,3138.4,3137.3,2.4344]
["bitfinex","ETHUSD",1720629968273,3.363,3138.4,3137.4,0.05152054]
["bitfinex","ETHUSD",1720629968417,0.76227198,3138.3,3137.4,0.05152054]
["bitfinex","ETHUSD",1720629973823,1.09548288,3138.3,3137.4,0.05152054]
["bitfinex","ETHUSD",1720629974031,0.33348141,3138.2,3137.4,0.05152054]
["bitfinex","ETHUSD",1720629975394,2.402,3138.1,3137.4,0.05152054]
["bitfinex","ETHUSD",1720629975723,2.402,3138.1,3136.7,2.2947]
["bitfinex","ETHUSD",1720629975956,5.215,3137.9,3136.7,2.2947]
["bitfinex","ETHUSD",1720629976197,3.0,3137.8,3136.8,0.05324579]
["bitfinex","ETHUSD",1720629976370,0.55,3137.7,3136.8,0.05324579]
["bitfinex","ETHUSD",1720629976576,0.55,3137.7,3136.7,2.2947]
["bitfinex","ETHUSD",1720629977598,5.6436,3137.6,3136.8,0.05324579]
["bitfinex","ETHUSD",1720629977897,0.97942307,3137.5,3136.6,0.1133233]
["bitfinex","ETHUSD",1720629978113,0.97942307,3137.5,3136.9,0.05314743]
["bitfinex","ETHUSD",1720629978400,2.4596,3137.3,3136.6,0.1133233]
["bitfinex","ETHUSD",1720629978598,0.8863,3137.2,3136.6,0.1133233]
["bitfinex","ETHUSD",1720629979101,3.184,3137.6,3136.6,2.5387233]
["bitfinex","ETHUSD",1720629979307,4.41,3137.8,3136.7,2.4254]
["bitfinex","ETHUSD",1720629979471,4.41,3137.8,3136.7,2.47874415]
["bitfinex","ETHUSD",1720629979672,4.41,3137.8,3136.7,5.47874415]
["bitfinex","ETHUSD",1720629980403,4.41,3137.8,3136.8,2.4254]
["bitfinex","ETHUSD",1720629980599,4.41,3137.8,3137.0,2.4254]
["bitfinex","ETHUSD",1720629980776,0.33348141,3138.2,3137.1,2.47835074]
["bitfinex","ETHUSD",1720629981008,0.33348141,3138.2,3137.2,2.4254]
["bitfinex","ETHUSD",1720629981220,0.33348141,3138.2,3137.4,2.4254]
["bitfinex","ETHUSD",1720629981398,0.33348141,3138.2,3137.5,0.05255742]
["bitfinex","ETHUSD",1720629981597,0.33348141,3138.2,3137.6,0.24779574]
["bitfinex","ETHUSD",1720629981796,0.33348141,3138.2,3137.7,0.0523608]
["bitfinex","ETHUSD",1720629982037,0.33348141,3138.2,3137.4,2.4254]
["bitfinex","ETHUSD",1720629982221,0.33348141,3138.2,3137.8,0.0522625]
["bitfinex","ETHUSD",1720629982429,0.33348141,3138.2,3137.4,2.4254]
["bitfinex","ETHUSD",1720629982597,0.33348141,3138.2,3137.1,2.3817]
["bitfinex","ETHUSD",1720629982936,0.31200899,3138.1,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629983143,0.86200899,3138.1,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629983500,0.31200899,3138.1,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629983942,1.09733041,3138.1,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629985216,0.78536701,3138.0,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629985419,0.31200899,3138.1,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629985846,1.09728803,3138.1,3137.2,0.0528524]
["bitfinex","ETHUSD",1720629986164,1.09728803,3138.1,3137.2,0.29630764]
["bitfinex","ETHUSD",1720629986450,0.78527904,3138.1,3137.2,0.29630764]
["bitfinex","ETHUSD",1720629986620,0.33348141,3138.2,3137.2,0.29630764]
["bitfinex","ETHUSD",1720629986803,1.1186965,3138.2,3137.1,2.3817]
["bitfinex","ETHUSD",1720629987014,2.3559,3138.1,3137.1,2.3817]
["bitfinex","ETHUSD",1720629987207,0.78521509,3138.0,3136.7,2.3651]
["bitfinex","ETHUSD",1720629987505,0.31411151,3137.9,3136.8,0.05324579]
["bitfinex","ETHUSD",1720629987747,1.0993266,3137.9,3136.8,0.05324579]
["bitfinex","ETHUSD",1720629988045,1.0993266,3137.9,3136.7,2.3651]
["bitfinex","ETHUSD",1720629988433,0.78547482,3137.8,3136.7,2.3651]
["bitfinex","ETHUSD",1720629988621,0.78547482,3137.7,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629988822,0.78548022,3137.6,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629989020,0.78548022,3137.5,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629989315,0.31411151,3137.9,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629989316,0.78553034,3137.4,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629989528,0.64751325,3137.9,3136.8,0.30642879]
["bitfinex","ETHUSD",1720629989733,0.785489,3137.8,3136.8,0.25316837]
["bitfinex","ETHUSD",1720629989903,0.78546959,3137.7,3136.7,2.3651]
["bitfinex","ETHUSD",1720629990105,0.78546959,3137.6,3136.7,2.3651]
["bitfinex","ETHUSD",1720629990307,0.78546959,3137.5,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629990550,0.64751325,3137.9,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629990849,1.15027814,3137.8,3136.7,2.3651]
["bitfinex","ETHUSD",1720629991224,1.15027814,3137.8,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629991416,1.15027814,3137.8,3136.7,2.3651]
["bitfinex","ETHUSD",1720629991649,1.15027814,3137.8,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629992145,1.15027814,3137.8,3136.7,2.3651]
["bitfinex","ETHUSD",1720629992353,0.36475133,3137.8,3136.8,0.24784233]
["bitfinex","ETHUSD",1720629992546,0.36475133,3137.8,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629992547,2.311,3137.7,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629992862,2.311,3137.5,3136.8,0.05326042]
["bitfinex","ETHUSD",1720629993154,0.78543349,3137.4,3136.6,0.1133233]
["bitfinex","ETHUSD",1720629993648,0.55,3137.3,3136.7,0.05335878]
["bitfinex","ETHUSD",1720629993856,0.78543349,3137.2,3136.7,0.05335878]
["bitfinex","ETHUSD",1720629994022,0.55,3137.1,3136.7,0.05335878]
["bitfinex","ETHUSD",1720629994351,0.78543349,3137.0,3136.6,0.1133233]
["bitfinex","ETHUSD",1720629995139,0.06922272,3136.9,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630001817,2.4684,3136.8,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630002150,6.18656796,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630002353,4.40258026,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630002574,9.73602343,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630002735,9.73632849,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630003135,4.03988931,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630004531,4.37324976,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630006014,3.58712272,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630006137,4.37308632,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630007460,1.37308632,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630007639,0.58712272,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630008045,1.3730831,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630008751,1.03972265,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630009069,0.25376227,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630010383,3.186,3136.8,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630010582,0.06900806,3136.7,3136.6,0.1133233]
["bitfinex","ETHUSD",1720630015945,0.06900806,3136.7,3136.6,2.4790233]
["bitfinex","ETHUSD",1720630018880,0.40240899,3136.7,3136.6,2.4790233]
["bitfinex","ETHUSD",1720630020762,0.40240899,3136.7,3136.6,2.14563053]
["bitfinex","ETHUSD",1720630022043,0.40240899,3136.7,3136.6,2.36019358]
["bitfinex","ETHUSD",1720630022554,0.33340093,3136.7,3136.6,2.36019358]
["bitfinex","ETHUSD",1720630023062,0.33340093,3136.7,3136.2,0.0032]
["bitfinex","ETHUSD",1720630024051,1.1190594,3136.7,3136.2,0.0032]
["bitfinex","ETHUSD",1720630024252,0.33340093,3136.7,3136.2,0.0032]
["bitfinex","ETHUSD",1720630024484,0.33340093,3136.7,3136.3,2.2929]
["bitfinex","ETHUSD",1720630024688,0.33340093,3136.7,3136.4,0.06376455]
["bitfinex","ETHUSD",1720630024916,0.33340093,3136.7,3136.5,2.813]
["bitfinex","ETHUSD",1720630025210,0.33340093,3136.7,3136.6,5.5742]
["bitfinex","ETHUSD",1720630025418,1e-08,3136.7,3136.6,6.18793756]
["bitfinex","ETHUSD",1720630025880,1e-08,3136.7,3136.6,6.18793623]
["bitfinex","ETHUSD",1720630026087,1e-08,3136.7,3136.6,6.1242]
["bitfinex","ETHUSD",1720630027773,1e-08,3136.7,3136.6,5.5742]
["bitfinex","ETHUSD",1720630031617,0.78526643,3138.0,3136.6,3.89504049]
["bitfinex","ETHUSD",1720630031778,0.33325695,3137.7,3137.0,2.813]
["bitfinex","ETHUSD",1720630031977,0.33325695,3137.7,3137.2,2.2586]
["bitfinex","ETHUSD",1720630032215,0.33325695,3137.7,3137.4,2.2586]
["bitfinex","ETHUSD",1720630032387,2.2862,3138.8,3137.4,2.2586]
["bitfinex","ETHUSD",1720630032711,0.3333029,3138.2,3137.4,2.2586]
["bitfinex","ETHUSD",1720630032910,0.78494037,3138.7,3137.5,0.22586]
["bitfinex","ETHUSD",1720630033110,1.11825155,3138.7,3137.5,0.22586]
["bitfinex","ETHUSD",1720630033476,0.33331118,3138.7,3137.5,0.22586]
["bitfinex","ETHUSD",1720630033674,1.11823599,3138.7,3137.5,0.22586]
["bitfinex","ETHUSD",1720630034409,0.33331118,3138.7,3137.6,2.266]
["bitfinex","ETHUSD",1720630034726,0.33331118,3138.7,3137.7,0.249186]
["bitfinex","ETHUSD",1720630035014,0.33331118,3138.7,3137.8,0.06372524]
["bitfinex","ETHUSD",1720630035419,0.33331118,3138.7,3137.9,2.266]
["bitfinex","ETHUSD",1720630035717,2.3263,3139.4,3137.9,2.266]
["bitfinex","ETHUSD",1720630035875,0.33330118,3139.1,3137.9,2.266]
["bitfinex","ETHUSD",1720630036082,0.33330118,3139.1,3138.1,2.3822]
["bitfinex","ETHUSD",1720630036284,0.33330118,3139.1,3138.3,2.3822]
["bitfinex","ETHUSD",1720630036597,0.33330118,3139.1,3138.3,2.44591143]
["bitfinex","ETHUSD",1720630036918,0.33330118,3139.1,3138.3,2.44591149]
["bitfinex","ETHUSD",1720630037082,0.33330118,3139.1,3138.3,5.44591149]
["bitfinex","ETHUSD",1720630037288,0.33330118,3139.1,3138.4,0.82589115]
["bitfinex","ETHUSD",1720630037487,0.33330118,3139.1,3138.4,3.82589115]
["bitfinex","ETHUSD",1720630038187,0.33330118,3139.1,3138.5,0.06371139]
["bitfinex","ETHUSD",1720630038886,0.33330118,3139.1,3138.4,3.82589115]
["bitfinex","ETHUSD",1720630039493,0.33330118,3139.1,3138.5,0.06371136]
["bitfinex","ETHUSD",1720630039835,2.4902,3139.9,3138.6,0.38896025]
["bitfinex","ETHUSD",1720630040034,0.33328893,3139.7,3138.6,0.38896025]
["bitfinex","ETHUSD",1720630041231,0.33328893,3139.7,3138.7,2.2687]
["bitfinex","ETHUSD",1720630041439,0.33328893,3139.7,3138.7,5.2687]
["bitfinex","ETHUSD",1720630042429,0.33328893,3139.7,3138.1,2.4633]
["bitfinex","ETHUSD",1720630042634,0.33328893,3139.7,3138.1,6.43112031]
["bitfinex","ETHUSD",1720630043889,0.33328893,3139.7,3137.7,2.4633]
["bitfinex","ETHUSD",1720630043890,2.813,3139.6,3137.7,2.4633]
["bitfinex","ETHUSD",1720630044094,5.49198934,3139.5,3137.7,2.4633]
["bitfinex","ETHUSD",1720630044439,2.4483,3139.3,3137.7,2.4633]
["bitfinex","ETHUSD",1720630044733,5.4483,3139.3,3137.7,2.4633]
["bitfinex","ETHUSD",1720630045717,3.0,3139.3,3137.2,2.2667]
["bitfinex","ETHUSD",1720630046056,3.0,3139.3,3137.2,4.74216031]
["bitfinex","ETHUSD",1720630046057,2.4449,3139.1,3137.2,4.74216031]
["bitfinex","ETHUSD",1720630046192,2.4449,3139.1,3137.2,2.2667]
["bitfinex","ETHUSD",1720630046401,2.4449,3138.9,3136.8,2.3738]
["bitfinex","ETHUSD",1720630046627,5.4449,3138.9,3136.8,2.3738]
["bitfinex","ETHUSD",1720630046809,1.14949,3138.8,3136.9,0.51868]
["bitfinex","ETHUSD",1720630047142,4.14949,3138.8,3136.9,0.51868]
["bitfinex","ETHUSD",1720630047431,0.03828934,3138.7,3136.9,0.51868]
["bitfinex","ETHUSD",1720630047810,0.03828934,3138.7,3136.9,3.51868]
["bitfinex","ETHUSD",1720630048555,0.03828934,3138.7,3137.2,2.3738]
["bitfinex","ETHUSD",1720630048712,0.03828934,3138.7,3137.5,2.813]
["bitfinex","ETHUSD",1720630049043,0.03828934,3138.7,3137.6,3.06372541]
["bitfinex","ETHUSD",1720630049412,0.03828934,3138.7,3137.7,2.3738]
["bitfinex","ETHUSD",1720630050114,2.4449,3138.6,3137.6,3.0]
["bitfinex","ETHUSD",1720630050319,2.4449,3138.6,3137.3,3.51868]
["bitfinex","ETHUSD",1720630050526,0.24831893,3138.5,3137.3,3.51868]
["bitfinex","ETHUSD",1720630051633,2.4449,3138.6,3137.4,0.06373636]
["bitfinex","ETHUSD",1720630051939,0.03828934,3138.7,3137.5,2.813]
["bitfinex","ETHUSD",1720630052103,0.03828934,3138.7,3137.6,3.0]
["bitfinex","ETHUSD",1720630052304,0.03828934,3138.7,3137.3,3.51868]
["bitfinex","ETHUSD",1720630053747,2.3586,3138.6,3137.3,3.51868]
["bitfinex","ETHUSD",1720630053902,0.23968893,3138.5,3137.4,0.589248]
["bitfinex","ETHUSD",1720630055716,2.3586,3138.6,3137.4,3.402248]
["bitfinex","ETHUSD",1720630055912,2.3586,3138.6,3137.5,3.06373122]
["bitfinex","ETHUSD",1720630056130,2.3586,3138.6,3137.5,3.0]
["bitfinex","ETHUSD",1720630057250,2.3586,3138.6,3137.5,3.06372797]
["bitfinex","ETHUSD",1720630057447,2.3586,3138.6,3137.5,3.0]
["bitfinex","ETHUSD",1720630057755,2.3586,3138.6,3137.6,0.6402248]
["bitfinex","ETHUSD",1720630058324,2.3586,3138.6,3137.5,3.0]
["bitfinex","ETHUSD",1720630058524,2.3586,3138.6,3137.4,0.589248]
["bitfinex","ETHUSD",1720630059259,2.3586,3138.6,3137.1,2.3918]
["bitfinex","ETHUSD",1720630059439,5.3586,3138.6,3137.1,2.3918]
["bitfinex","ETHUSD",1720630060062,0.78515391,3138.5,3137.1,2.3918]
["bitfinex","ETHUSD",1720630061126,0.78515185,3138.4,3137.1,2.3918]
["bitfinex","ETHUSD",1720630061362,5.3586,3138.6,3137.1,2.3918]
["bitfinex","ETHUSD",1720630061655,3.7916564,3138.5,3137.1,2.3918]
["bitfinex","ETHUSD",1720630061864,0.78514451,3138.4,3137.1,2.3918]
["bitfinex","ETHUSD",1720630062765,2.4204,3138.3,3137.1,2.3918]
["bitfinex","ETHUSD",1720630063172,2.4204,3138.3,3137.1,5.2048]
["bitfinex","ETHUSD",1720630063375,2.4204,3138.3,3137.2,3.0]
["bitfinex","ETHUSD",1720630063535,2.4204,3138.3,3137.3,0.82048]
["bitfinex","ETHUSD",1720630069440,0.78509117,3138.2,3137.3,0.82048]
["bitfinex","ETHUSD",1720630070164,2.4204,3138.3,3137.3,0.82048]
["bitfinex","ETHUSD",1720630070469,0.78508131,3138.2,3137.3,0.82048]
["bitfinex","ETHUSD",1720630070649,0.7850863,3138.1,3137.3,0.82048]
["bitfinex","ETHUSD",1720630070849,2.4204,3138.3,3137.4,0.382048]
["bitfinex","ETHUSD",1720630071051,2.4204,3138.3,3137.2,3.0]
["bitfinex","ETHUSD",1720630071052,0.78508909,3138.2,3137.2,3.0]
["bitfinex","ETHUSD",1720630071460,0.78508909,3138.2,3137.0,3.0]
["bitfinex","ETHUSD",1720630071785,2.2576,3138.3,3137.0,3.0]
["bitfinex","ETHUSD",1720630071990,0.78512003,3138.2,3137.0,3.0]
["bitfinex","ETHUSD",1720630072279,3.04272003,3138.1,3137.0,3.0]
["bitfinex","ETHUSD",1720630072480,0.78512003,3138.0,3137.1,1.31046831]
["bitfinex","ETHUSD",1720630072983,2.8021,3137.9,3136.6,7.21490307]
["bitfinex","ETHUSD",1720630073147,2.33805184,3137.7,3136.6,7.21490307]
["bitfinex","ETHUSD",1720630073346,5.37549985,3137.6,3136.6,7.21490307]
["bitfinex","ETHUSD",1720630073546,0.78534801,3137.5,3136.6,7.21490307]
["bitfinex","ETHUSD",1720630073783,0.78534801,3137.5,3136.6,7.93639338]
["bitfinex","ETHUSD",1720630075149,0.78544315,3137.4,3136.6,7.93639338]
["bitfinex","ETHUSD",1720630075350,0.78544315,3137.3,3136.6,7.93639338]
["bitfinex","ETHUSD",1720630075705,2.2521,3137.6,3136.6,7.93639338]
["bitfinex","ETHUSD",1720630075706,2.2521,3137.6,3136.6,0.72149031]
["bitfinex","ETHUSD",1720630075865,0.78547286,3137.5,3136.2,3.0032]
["bitfinex","ETHUSD",1720630076479,2.4604,3137.4,3136.2,3.0032]
["bitfinex","ETHUSD",1720630076676,0.78547286,3137.3,3136.2,3.0032]
["bitfinex","ETHUSD",1720630076880,2.4604,3137.2,3136.2,3.0032]
["bitfinex","ETHUSD",1720630077080,2.3068,3137.0,3136.2,3.0032]
["bitfinex","ETHUSD",1720630077270,0.78547286,3136.9,3136.2,3.0032]
["bitfinex","ETHUSD",1720630077465,0.78547286,3136.9,3136.2,0.0032]
["bitfinex","ETHUSD",1720630078212,2.3068,3137.0,3136.2,0.0032]
["bitfinex","ETHUSD",1720630080668,2.3734,3137.4,3136.3,5.1774]
["bitfinex","ETHUSD",1720630080872,2.3734,3137.4,3136.4,3.06374796]
["bitfinex","ETHUSD",1720630081073,2.3734,3137.4,3136.4,3.0]
["bitfinex","ETHUSD",1720630081691,2.3734,3137.4,3136.3,2.3644]
["bitfinex","ETHUSD",1720630082080,5.3109,3138.1,3136.4,2.35234685]
["bitfinex","ETHUSD",1720630082285,0.7852543,3138.0,3136.5,0.58027661]
["bitfinex","ETHUSD",1720630082603,2.3109,3138.1,3136.8,2.3885]
["bitfinex","ETHUSD",1720630082998,2.3109,3138.1,3136.8,5.3885]
["bitfinex","ETHUSD",1720630083400,0.78521644,3138.0,3136.8,5.3885]
["bitfinex","ETHUSD",1720630083813,0.78521644,3138.0,3136.6,3.0]
["bitfinex","ETHUSD",1720630083977,1.09482808,3138.0,3136.7,0.59947347]
["bitfinex","ETHUSD",1720630084510,2.2909,3137.9,3136.7,0.59947347]
["bitfinex","ETHUSD",1720630085396,0.7852984,3137.8,3136.7,0.59947347]
["bitfinex","ETHUSD",1720630088569,2.2909,3137.9,3136.7,0.59947347]
["bitfinex","ETHUSD",1720630088710,0.3332292,3137.7,3136.7,0.59947347]
["bitfinex","ETHUSD",1720630088911,0.3332292,3137.7,3136.8,0.35994735]
["bitfinex","ETHUSD",1720630089421,1.11854171,3137.7,3136.8,0.35994735]
["bitfinex","ETHUSD",1720630089620,0.78531251,3137.6,3136.8,0.35994735]
["bitfinex","ETHUSD",1720630089949,0.78531251,3137.5,3136.8,0.35994735]
["bitfinex","ETHUSD",1720630090154,0.78531251,3137.4,3136.8,0.35994735]
["bitfinex","ETHUSD",1720630090449,0.78531251,3137.3,3136.8,0.35994735]
["bitfinex","ETHUSD",1720630090606,2.3745,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1720630090810,0.78546,3137.5,3136.6,3.0]
["bitfinex","ETHUSD",1720630091556,0.78546,3137.5,3136.5,2.4782]
["bitfinex","ETHUSD",1720630091720,0.78546,3137.5,3136.5,3.02602]
["bitfinex","ETHUSD",1720630091721,1.36860062,3137.5,3136.5,3.02602]
["bitfinex","ETHUSD",1720630091918,0.78546,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1720630092122,0.58314062,3137.5,3136.3,5.4543]
["bitfinex","ETHUSD",1720630092325,0.78546935,3137.4,3136.3,5.4543]
["bitfinex","ETHUSD",1720630094590,0.78546935,3137.4,3136.3,2.4543]
["bitfinex","ETHUSD",1720630095560,0.58314062,3137.5,3136.3,2.4543]
["bitfinex","ETHUSD",1720630095744,2.3745,3137.6,3136.4,0.24575]
["bitfinex","ETHUSD",1720630095745,0.7854353,3137.4,3136.4,0.24575]
["bitfinex","ETHUSD",1720630096086,0.7854353,3137.3,3136.4,3.24575]
["bitfinex","ETHUSD",1720630096304,0.7854353,3137.2,3136.4,3.24575]
["bitfinex","ETHUSD",1720630096456,0.7854353,3137.1,3136.4,3.24575]
["bitfinex","ETHUSD",1720630096795,4.71315277,3137.6,3136.4,3.24575]
["bitfinex","ETHUSD",1720630097002,1.29014608,3137.5,3136.4,3.0]
["bitfinex","ETHUSD",1720630097293,1.29014608,3137.5,3136.3,2.4543]
["bitfinex","ETHUSD",1720630098002,2.4451,3137.4,3136.3,2.4543]
["bitfinex","ETHUSD",1720630098299,2.4451,3137.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630098300,0.78550788,3137.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630099115,2.4451,3137.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630099253,1.08056569,3137.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630099684,2.4393,3137.2,3136.2,0.0032]
["bitfinex","ETHUSD",1720630099884,3.12427515,3137.1,3136.2,0.0032]
["bitfinex","ETHUSD",1720630100072,0.78559187,3137.0,3136.2,0.0032]
["bitfinex","ETHUSD",1720630100974,0.78559187,3136.9,3136.2,0.0032]
["bitfinex","ETHUSD",1720630101303,2.4393,3137.2,3136.2,0.0032]
["bitfinex","ETHUSD",1720630101503,0.78559918,3137.1,3136.2,0.0032]
["bitfinex","ETHUSD",1720630101902,0.3332292,3137.7,3136.3,2.421]
["bitfinex","ETHUSD",1720630101903,2.4348,3137.6,3136.3,2.421]
["bitfinex","ETHUSD",1720630102058,0.78537342,3137.5,3136.3,5.29775243]
["bitfinex","ETHUSD",1720630102575,0.3332292,3137.7,3136.4,5.3808]
["bitfinex","ETHUSD",1720630104703,2.33808442,3137.6,3136.4,5.3808]
["bitfinex","ETHUSD",1720630104856,0.78528932,3137.5,3136.5,0.53808]
["bitfinex","ETHUSD",1720630105060,0.78528932,3137.5,3136.5,3.0]
["bitfinex","ETHUSD",1720630105258,0.78528932,3137.4,3136.5,3.0]
["bitfinex","ETHUSD",1720630105458,0.78528932,3137.3,3136.4,2.3808]
["bitfinex","ETHUSD",1720630105714,2.67131362,3137.7,3136.4,2.3808]
["bitfinex","ETHUSD",1720630105915,0.78538678,3137.6,3136.4,2.3808]
["bitfinex","ETHUSD",1720630106203,0.3332292,3137.7,3136.4,2.3808]
["bitfinex","ETHUSD",1720630106204,0.78538678,3137.5,3136.5,0.23808]
["bitfinex","ETHUSD",1720630106429,0.78538678,3137.4,3136.5,3.23808]
["bitfinex","ETHUSD",1720630106632,0.78538678,3137.3,3136.5,3.23808]
["bitfinex","ETHUSD",1720630106786,0.78538678,3137.2,3136.5,3.23808]
["bitfinex","ETHUSD",1720630107126,2.6727267,3137.7,3136.5,3.23808]
["bitfinex","ETHUSD",1720630107329,0.78539417,3137.6,3136.6,0.561888]
["bitfinex","ETHUSD",1720630107510,3.12489167,3137.6,3136.6,0.561888]
["bitfinex","ETHUSD",1720630107683,0.78539417,3137.5,3136.6,0.561888]
["bitfinex","ETHUSD",1720630108221,0.78539417,3137.4,3136.6,0.561888]
["bitfinex","ETHUSD",1720630108439,0.78539417,3137.3,3136.6,0.561888]
["bitfinex","ETHUSD",1720630108736,2.9401095,3137.7,3136.7,0.3799968]
["bitfinex","ETHUSD",1720630109029,0.78539537,3137.6,3136.7,0.3799968]
["bitfinex","ETHUSD",1720630109383,3.125003,3137.6,3136.7,0.3799968]
["bitfinex","ETHUSD",1720630109584,2.4262,3137.4,3136.5,3.0]
["bitfinex","ETHUSD",1720630109937,0.78547549,3137.3,3136.4,2.3808]
["bitfinex","ETHUSD",1720630110280,1.11873415,3137.3,3136.4,2.3808]
["bitfinex","ETHUSD",1720630111227,3.45865977,3137.3,3136.4,2.3808]
["bitfinex","ETHUSD",1720630111396,1.37396147,3137.2,3136.4,2.3808]
["bitfinex","ETHUSD",1720630111586,0.78547549,3137.1,3136.4,2.3808]
["bitfinex","ETHUSD",1720630112883,0.78547549,3137.1,3136.2,0.0032]
["bitfinex","ETHUSD",1720630113082,0.58848598,3137.2,3136.2,0.0032]
["bitfinex","ETHUSD",1720630113327,0.78556317,3137.1,3136.2,0.0032]
["bitfinex","ETHUSD",1720630113539,0.78556317,3137.0,3136.2,0.0032]
["bitfinex","ETHUSD",1720630113691,0.78556317,3136.9,3136.2,0.0032]
["bitfinex","ETHUSD",1720630113890,0.78556317,3136.8,3136.2,0.0032]
["bitfinex","ETHUSD",1720630114091,2.67471588,3137.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630114337,1.29564386,3137.2,3136.2,0.0032]
["bitfinex","ETHUSD",1720630114488,3.63710108,3137.2,3136.2,0.0032]
["bitfinex","ETHUSD",1720630114688,3.12700949,3137.1,3136.2,0.0032]
["bitfinex","ETHUSD",1720630114889,2.3688,3136.9,3136.2,0.0032]
["bitfinex","ETHUSD",1720630115123,0.78555227,3136.8,3136.2,0.0032]
["bitfinex","ETHUSD",1720630115402,1.33513322,3136.8,3136.2,0.0032]
["bitfinex","ETHUSD",1720630115632,0.78555227,3136.7,3136.2,0.0032]
["bitfinex","ETHUSD",1720630115816,2.34145722,3136.6,3136.2,0.0032]
["bitfinex","ETHUSD",1720630116129,0.78555227,3136.5,3136.2,0.0032]
["bitfinex","ETHUSD",1720630116648,0.54958095,3136.8,3136.2,0.0032]
["bitfinex","ETHUSD",1720630116801,2.34292318,3136.6,3136.2,0.0032]
["bitfinex","ETHUSD",1720630116989,0.78583609,3136.5,3136.2,0.0032]
["bitfinex","ETHUSD",1720630118389,2.34292318,3136.7,3136.2,0.0032]
["bitfinex","ETHUSD",1720630118390,0.78583609,3136.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630118612,2.34292318,3136.9,3136.2,0.06696385]
["bitfinex","ETHUSD",1720630118841,2.67618184,3137.3,3136.3,5.2404]
["bitfinex","ETHUSD",1720630119007,0.78538747,3137.2,3136.4,3.0]
["bitfinex","ETHUSD",1720630119203,0.78538747,3137.1,3136.5,0.06375211]
["bitfinex","ETHUSD",1720630119433,0.78538747,3137.0,3136.5,0.06375211]
["bitfinex","ETHUSD",1720630119642,0.33325866,3137.3,3136.5,0.06375211]
["bitfinex","ETHUSD",1720630119810,0.33325866,3137.3,3136.6,0.30637521]
["bitfinex","ETHUSD",1720630120318,1.11863859,3137.3,3136.6,0.30637521]
["bitfinex","ETHUSD",1720630120517,0.78537993,3137.2,3136.6,0.37012737]
["bitfinex","ETHUSD",1720630120721,0.78537993,3137.1,3136.6,0.37012737]
["bitfinex","ETHUSD",1720630120934,0.78537993,3137.0,3136.6,0.37012737]
["bitfinex","ETHUSD",1720630121136,0.33325866,3137.3,3136.6,0.37012737]
["bitfinex","ETHUSD",1720630121356,0.33325866,3137.3,3136.3,5.30415216]
["bitfinex","ETHUSD",1720630121526,1.11864224,3137.3,3136.3,5.30415216]
["bitfinex","ETHUSD",1720630122250,1.11864224,3137.3,3136.3,5.2404]
["bitfinex","ETHUSD",1720630122449,1.11864224,3137.3,3136.3,2.4274]
["bitfinex","ETHUSD",1720630122752,3.46096489,3137.3,3136.3,5.4274]
["bitfinex","ETHUSD",1720630123057,3.12770623,3137.2,3136.4,0.56800364]
["bitfinex","ETHUSD",1720630123362,3.12770623,3137.1,3136.3,5.4274]
["bitfinex","ETHUSD",1720630123511,2.258,3137.2,3136.3,3.0]
["bitfinex","ETHUSD",1720630123709,2.258,3137.2,3136.2,0.25263639]
["bitfinex","ETHUSD",1720630123710,0.78548795,3137.1,3136.2,0.25263639]
["bitfinex","ETHUSD",1720630124712,3.12812406,3137.1,3136.2,0.25263639]
["bitfinex","ETHUSD",1720630124911,3.66673647,3137.0,3136.2,0.0032]
["bitfinex","ETHUSD",1720630125140,3.12812406,3136.9,3136.2,0.0032]
["bitfinex","ETHUSD",1720630125357,3.12812406,3136.8,3136.2,0.0032]
["bitfinex","ETHUSD",1720630125557,3.12812406,3136.7,3136.2,0.0032]
["bitfinex","ETHUSD",1720630125729,3.12812406,3136.6,3136.2,0.0032]
["bitfinex","ETHUSD",1720630125929,0.78548795,3136.5,3136.2,0.0032]
["bitfinex","ETHUSD",1720630126158,0.78548795,3136.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630126461,0.78548795,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630126629,0.78548795,3136.5,3136.2,0.0032]
["bitfinex","ETHUSD",1720630127126,0.78584289,3136.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630127331,0.78584289,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630127729,0.78584289,3136.5,3136.2,0.0032]
["bitfinex","ETHUSD",1720630128064,0.78584289,3136.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630128244,0.78584289,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630128449,0.78584289,3136.5,3136.2,0.0032]
["bitfinex","ETHUSD",1720630128950,0.78584289,3136.4,3136.2,0.0032]
["bitfinex","ETHUSD",1720630129145,0.78584289,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630129347,0.78584289,3136.6,3136.2,0.0032]
["bitfinex","ETHUSD",1720630129519,1.13204477,3136.6,3136.2,0.0032]
["bitfinex","ETHUSD",1720630130021,2.34283404,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630130222,0.78584289,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630130452,3.73504289,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630130636,6.50155373,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630131524,3.73533485,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630131744,4.38549022,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630131957,3.83549022,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630132331,6.17628594,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630132855,3.83549022,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630133246,6.17628594,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630133449,5.52613057,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630134072,2.3992,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630134238,5.5252934,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630134440,8.3379668,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630134648,14.21780014,3136.3,3136.2,0.0032]
["bitfinex","ETHUSD",1720630134948,2.79783306,3136.2,3135.1,7.21490307]
["bitfinex","ETHUSD",1720630135265,2.79783306,3136.2,3134.5,9.70690307]
["bitfinex","ETHUSD",1720630135266,2.34015434,3135.6,3134.5,9.70690307]
["bitfinex","ETHUSD",1720630135557,0.7861013,3135.5,3134.5,9.70690307]
["bitfinex","ETHUSD",1720630135758,0.7861013,3135.4,3134.6,0.97069031]
["bitfinex","ETHUSD",1720630136063,0.7861013,3135.3,3134.5,2.492]
["bitfinex","ETHUSD",1720630136261,2.34015434,3135.7,3134.5,2.492]
["bitfinex","ETHUSD",1720630136563,2.34015434,3135.7,3134.1,5.2915]
["bitfinex","ETHUSD",1720630136564,3.04348882,3135.6,3134.1,5.2915]
["bitfinex","ETHUSD",1720630136742,1.37464126,3135.5,3134.1,5.2915]
["bitfinex","ETHUSD",1720630136944,0.78638882,3135.4,3134.1,5.2915]
["bitfinex","ETHUSD",1720630137169,0.78638882,3135.4,3134.2,1.25064031]
["bitfinex","ETHUSD",1720630138543,0.78638882,3135.4,3134.1,2.2915]
["bitfinex","ETHUSD",1720630139574,2.813,3135.0,3133.5,7.32822637]
["bitfinex","ETHUSD",1720630139779,2.3105,3134.9,3133.5,0.1133233]
["bitfinex","ETHUSD",1720630139934,0.4291341,3134.8,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630140132,0.03817764,3134.7,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630140437,0.58817764,3134.7,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630140794,0.92140652,3134.7,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630140933,0.58817764,3134.7,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630141860,0.03817764,3134.7,3133.5,0.30093029]
["bitfinex","ETHUSD",1720630143272,0.03817764,3134.7,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630148791,0.33332918,3134.6,3133.5,0.0578639]
["bitfinex","ETHUSD",1720630149009,0.33332918,3134.6,3133.1,2.7245639]
["bitfinex","ETHUSD",1720630149514,0.33332918,3134.6,3133.2,2.2804]
["bitfinex","ETHUSD",1720630150700,2.4831,3134.5,3133.2,2.2804]
["bitfinex","ETHUSD",1720630150903,0.28164292,3134.4,3133.2,3.5023867]
["bitfinex","ETHUSD",1720630151106,0.28164292,3134.4,3133.3,3.0]
["bitfinex","ETHUSD",1720630151430,0.28164292,3134.4,3133.1,2.7245639]
["bitfinex","ETHUSD",1720630151582,0.28164292,3134.4,3133.2,3.0]
["bitfinex","ETHUSD",1720630151920,0.28164292,3134.4,3133.0,3.0]
["bitfinex","ETHUSD",1720630152131,2.3156,3134.2,3132.4,7.21490307]
["bitfinex","ETHUSD",1720630152425,2.3156,3134.2,3132.1,2.4369]
["bitfinex","ETHUSD",1720630152595,2.34,3134.0,3132.1,2.4369]
["bitfinex","ETHUSD",1720630152806,2.813,3133.9,3132.1,2.4369]
["bitfinex","ETHUSD",1720630153011,1.24127222,3133.8,3132.2,0.24369]
["bitfinex","ETHUSD",1720630154040,0.69127222,3133.8,3132.2,0.24369]
["bitfinex","ETHUSD",1720630154249,0.69127222,3133.8,3132.2,3.24369]
["bitfinex","ETHUSD",1720630154538,0.69127222,3133.8,3132.3,0.06383484]
["bitfinex","ETHUSD",1720630154695,5.34,3134.0,3132.2,3.24369]
["bitfinex","ETHUSD",1720630154892,2.34,3134.0,3132.2,3.24369]
["bitfinex","ETHUSD",1720630155146,2.34,3134.0,3132.5,2.813]
["bitfinex","ETHUSD",1720630155309,2.34,3134.0,3132.6,3.0]
["bitfinex","ETHUSD",1720630155512,2.34,3134.0,3132.7,0.64512768]
["bitfinex","ETHUSD",1720630155842,2.34,3134.0,3132.7,0.5813]
["bitfinex","ETHUSD",1720630157626,2.34,3134.0,3132.8,2.4574]
["bitfinex","ETHUSD",1720630157936,2.34,3134.0,3132.7,0.5813]
["bitfinex","ETHUSD",1720630158153,2.34,3134.0,3132.6,3.0]
["bitfinex","ETHUSD",1720630158330,2.34,3134.0,3132.2,2.70109]
["bitfinex","ETHUSD",1720630158331,2.34,3134.0,3132.3,3.0]
["bitfinex","ETHUSD",1720630160208,2.813,3133.4,3131.4,12.46]
["bitfinex","ETHUSD",1720630160524,3.027,3133.3,3131.2,10.02790307]
["bitfinex","ETHUSD",1720630160727,3.0,3133.2,3131.2,10.02790307]
["bitfinex","ETHUSD",1720630161040,0.03817994,3133.2,3131.6,5.1025]
["bitfinex","ETHUSD",1720630161218,0.03817994,3133.2,3131.7,0.0638414]
["bitfinex","ETHUSD",1720630161542,0.03817994,3133.2,3131.8,0.0638414]
["bitfinex","ETHUSD",1720630161728,0.31782793,3133.2,3131.8,0.29917554]
["bitfinex","ETHUSD",1720630162139,0.31782793,3133.2,3131.8,0.23533414]
["bitfinex","ETHUSD",1720630163305,0.03817994,3133.2,3131.9,0.06384225]
["bitfinex","ETHUSD",1720630163746,0.03817994,3133.2,3131.8,0.23533414]
["bitfinex","ETHUSD",1720630164039,0.33340352,3133.2,3132.0,0.06384137]
["bitfinex","ETHUSD",1720630164255,0.33340352,3133.2,3132.0,3.0]
["bitfinex","ETHUSD",1720630164536,0.33340352,3133.2,3132.1,0.6363]
["bitfinex","ETHUSD",1720630165897,0.33340352,3133.2,3131.8,0.23533414]
["bitfinex","ETHUSD",1720630168544,0.33340352,3133.2,3131.8,0.2991774]
["bitfinex","ETHUSD",1720630168725,0.33340352,3133.2,3131.8,0.23533414]
["bitfinex","ETHUSD",1720630168726,0.66678188,3133.2,3131.8,0.23533414]
["bitfinex","ETHUSD",1720630170353,2.4421,3133.1,3131.8,0.23533414]
["bitfinex","ETHUSD",1720630171953,2.4421,3133.1,3131.5,0.005]
["bitfinex","ETHUSD",1720630172743,2.4421,3133.1,3131.5,2.818]
["bitfinex","ETHUSD",1720630172944,2.4421,3133.1,3131.6,3.06384334]
["bitfinex","ETHUSD",1720630173160,2.4421,3133.1,3131.6,3.55]
["bitfinex","ETHUSD",1720630173363,2.4421,3133.1,3131.5,0.005]
["bitfinex","ETHUSD",1720630173512,0.27755035,3133.0,3131.6,0.3005]
["bitfinex","ETHUSD",1720630176043,2.4421,3133.1,3131.6,0.3005]
["bitfinex","ETHUSD",1720630180079,2.77518746,3133.1,3131.6,0.3005]
["bitfinex","ETHUSD",1720630182202,2.77518746,3133.1,3131.5,0.005]
["bitfinex","ETHUSD",1720630182386,2.2586,3132.5,3131.5,0.005]
["bitfinex","ETHUSD",1720630182594,2.813,3132.6,3131.5,0.005]
["bitfinex","ETHUSD",1720630182595,2.4179,3132.3,3131.5,0.005]
["bitfinex","ETHUSD",1720630183116,0.33334915,3132.2,3131.5,0.005]
["bitfinex","ETHUSD",1720630184172,2.2689,3132.1,3131.5,0.005]
["bitfinex","ETHUSD",1720630184411,0.26022492,3132.0,3131.5,0.005]
["bitfinex","ETHUSD",1720630187380,2.4648,3131.9,3131.5,0.005]
["bitfinex","ETHUSD",1720630187584,2.813,3131.8,3131.5,0.005]
["bitfinex","ETHUSD",1720630187773,2.4648,3131.7,3131.5,0.005]
["bitfinex","ETHUSD",1720630188791,2.4648,3131.7,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630188792,2.969,3131.6,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630189125,2.419,3131.2,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630189272,2.3644,3131.0,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630189875,2.3644,3131.8,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630190078,5.3644,3131.8,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630192127,2.3127,3131.7,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630195482,0.55,3131.6,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630195702,2.3777,3131.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630196599,0.55,3131.4,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630196795,3.55,3131.4,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630197196,2.4499,3131.3,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630197525,2.4499,3131.1,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630198307,2.78319516,3131.1,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630198484,2.2951,3130.9,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630198679,0.55,3130.8,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630199998,2.4926,3130.7,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630200199,7.23826,3130.6,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630200400,2.4926,3130.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630200706,5.4926,3130.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630202036,2.4926,3130.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630202448,2.620758,3130.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630202742,0.128158,3130.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630202940,5.2519,3131.0,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630203153,2.4755,3130.8,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630203740,5.4755,3130.8,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630204040,0.55,3130.7,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630204218,3.55,3130.7,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630204849,3.772,3130.5,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630205139,6.46919148,3130.4,3130.3,0.1133233]
["bitfinex","ETHUSD",1720630209377,2.3436,3130.3,3129.8,0.005]
["bitfinex","ETHUSD",1720630209580,2.3436,3130.1,3129.8,0.005]
["bitfinex","ETHUSD",1720630209882,2.3436,3130.1,3128.0,7.21490307]
["bitfinex","ETHUSD",1720630209883,2.3436,3129.8,3128.0,7.21490307]
["bitfinex","ETHUSD",1720630210377,2.3382,3129.6,3127.7,2.4462]
["bitfinex","ETHUSD",1720630210579,0.55,3129.5,3127.7,2.4462]
["bitfinex","ETHUSD",1720630210878,3.0,3129.5,3127.8,0.06393723]
["bitfinex","ETHUSD",1720630211079,3.0,3129.5,3127.7,2.4462]
["bitfinex","ETHUSD",1720630211468,2.3382,3129.6,3127.7,2.4462]
["bitfinex","ETHUSD",1720630211774,0.23382,3129.5,3127.7,2.4462]
["bitfinex","ETHUSD",1720630211976,0.55,3129.4,3127.7,2.4462]
["bitfinex","ETHUSD",1720630213343,2.4092,3129.3,3128.1,7.21490307]
["bitfinex","ETHUSD",1720630213577,0.55,3129.2,3128.1,7.21490307]
["bitfinex","ETHUSD",1720630213763,0.55,3129.2,3128.6,0.005]
["bitfinex","ETHUSD",1720630214359,4.322,3129.2,3128.6,0.005]
["bitfinex","ETHUSD",1720630214559,7.94668952,3129.2,3128.6,0.005]
["bitfinex","ETHUSD",1720630214770,10.30368952,3129.2,3128.6,0.005]
["bitfinex","ETHUSD",1720630215149,7.94668952,3129.2,3128.6,0.005]
["bitfinex","ETHUSD",1720630215350,3.772,3128.8,3128.6,0.005]
["bitfinex","ETHUSD",1720630215589,2.907,3128.7,3128.6,0.005]
["bitfinex","ETHUSD",1720630215758,6.51669148,3128.7,3128.6,0.005]
["bitfinex","ETHUSD",1720630216367,2.4505,3128.6,3127.0,7.21490307]
["bitfinex","ETHUSD",1720630216563,2.4505,3128.1,3126.6,2.4638]
["bitfinex","ETHUSD",1720630216777,2.4505,3128.1,3126.3,0.06396393]
["bitfinex","ETHUSD",1720630216778,3.772,3127.7,3126.3,0.06396393]
["bitfinex","ETHUSD",1720630216974,2.4505,3128.1,3126.9,2.2712]
["bitfinex","ETHUSD",1720630217183,3.0,3128.4,3126.9,2.2712]
["bitfinex","ETHUSD",1720630217712,6.388,3128.5,3126.9,2.2712]
["bitfinex","ETHUSD",1720630218071,6.72134219,3128.5,3126.9,2.2712]
["bitfinex","ETHUSD",1720630218474,0.55,3128.4,3126.9,2.2712]
["bitfinex","ETHUSD",1720630218804,0.88328651,3128.4,3126.9,2.2712]
["bitfinex","ETHUSD",1720630219502,1.77057157,3128.4,3126.9,2.2712]
["bitfinex","ETHUSD",1720630219804,0.88728506,3128.3,3126.9,2.2712]
["bitfinex","ETHUSD",1720630220206,1.73647644,3128.3,3126.9,2.2712]
["bitfinex","ETHUSD",1720630220418,1.73647644,3128.3,3126.1,3.772]
["bitfinex","ETHUSD",1720630220419,2.4816,3128.1,3126.1,7.21490307]
["bitfinex","ETHUSD",1720630220616,2.4816,3127.9,3125.6,7.21490307]
["bitfinex","ETHUSD",1720630220911,7.82528506,3127.8,3125.6,7.21490307]
["bitfinex","ETHUSD",1720630221308,6.772,3127.7,3125.6,7.21490307]
["bitfinex","ETHUSD",1720630221639,3.772,3127.0,3125.1,7.21490307]
["bitfinex","ETHUSD",1720630221853,2.3707,3126.9,3125.0,0.5]
["bitfinex","ETHUSD",1720630222037,0.55,3126.8,3125.0,0.45]
["bitfinex","ETHUSD",1720630222208,0.33334219,3126.7,3125.0,0.45]
["bitfinex","ETHUSD",1720630222602,1.56634324,3126.6,3125.0,0.45]
["bitfinex","ETHUSD",1720630222802,1.56634324,3126.6,3125.4,3.19957]
["bitfinex","ETHUSD",1720630223138,3.19,3127.3,3125.4,3.19957]
["bitfinex","ETHUSD",1720630223139,3.19,3127.3,3125.6,3.19929]
["bitfinex","ETHUSD",1720630223440,3.19,3127.3,3125.8,2.3423]
["bitfinex","ETHUSD",1720630223641,3.19,3127.3,3125.9,0.53423]
["bitfinex","ETHUSD",1720630223844,0.3333707,3127.7,3126.0,2.40626138]
["bitfinex","ETHUSD",1720630224042,0.3333707,3127.7,3126.0,5.54117]
["bitfinex","ETHUSD",1720630224246,0.3333707,3127.7,3126.1,5.67672]
["bitfinex","ETHUSD",1720630224647,0.3333707,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1720630224847,0.3333707,3127.7,3126.1,2.4779]
["bitfinex","ETHUSD",1720630224848,0.3333707,3127.7,3126.3,0.54779]
["bitfinex","ETHUSD",1720630225065,0.3333707,3127.7,3126.2,3.0]
["bitfinex","ETHUSD",1720630225214,0.3333707,3127.7,3126.1,5.4779]
["bitfinex","ETHUSD",1720630225549,0.3333707,3127.7,3126.1,2.4779]
["bitfinex","ETHUSD",1720630225748,8.7116,3127.6,3125.7,2.3434]
["bitfinex","ETHUSD",1720630225960,10.44339126,3127.6,3125.7,2.3434]
["bitfinex","ETHUSD",1720630226109,10.44339126,3127.6,3125.8,0.23434]
["bitfinex","ETHUSD",1720630226110,5.80946746,3127.5,3125.8,0.23434]
["bitfinex","ETHUSD",1720630226313,1.73179126,3127.4,3125.8,0.23434]
["bitfinex","ETHUSD",1720630226544,1.73179126,3127.3,3125.7,2.3434]
["bitfinex","ETHUSD",1720630226744,1.73179126,3127.2,3125.7,2.3434]
["bitfinex","ETHUSD",1720630226951,1.73179126,3127.1,3125.7,2.3434]
["bitfinex","ETHUSD",1720630227146,4.0776762,3127.5,3125.2,2.4977]
["bitfinex","ETHUSD",1720630227147,1.73179126,3127.0,3125.2,2.4977]
["bitfinex","ETHUSD",1720630227322,4.0776762,3127.5,3125.3,10.98690307]
["bitfinex","ETHUSD",1720630227520,8.7116,3127.6,3125.5,2.4977]
["bitfinex","ETHUSD",1720630227521,1.73095651,3127.4,3125.5,2.4977]
["bitfinex","ETHUSD",1720630227721,6.392,3127.6,3125.6,6.2697]
["bitfinex","ETHUSD",1720630228149,6.392,3127.6,3125.7,3.0]
["bitfinex","ETHUSD",1720630228312,0.3333707,3127.7,3125.9,3.19903]
["bitfinex","ETHUSD",1720630228662,0.3333707,3127.7,3126.1,2.4061]
["bitfinex","ETHUSD",1720630228821,0.3333707,3127.7,3126.2,0.54061]
["bitfinex","ETHUSD",1720630230356,0.3333707,3127.7,3126.2,3.54061]
["bitfinex","ETHUSD",1720630230651,0.3333707,3127.7,3126.3,0.06395432]
["bitfinex","ETHUSD",1720630231073,0.3333707,3127.7,3126.4,2.2595]
["bitfinex","ETHUSD",1720630231271,0.3333707,3127.7,3126.5,3.26241007]
["bitfinex","ETHUSD",1720630231562,0.3333707,3127.7,3126.8,6.0315]
["bitfinex","ETHUSD",1720630231777,2.4611,3129.2,3126.9,0.06393853]
["bitfinex","ETHUSD",1720630231983,0.33337066,3128.7,3126.9,0.06657473]
["bitfinex","ETHUSD",1720630232293,2.79415217,3129.2,3126.9,3.06657473]
["bitfinex","ETHUSD",1720630232294,1.73119597,3128.6,3126.9,3.06657473]
["bitfinex","ETHUSD",1720630232445,1.73119597,3128.5,3126.9,0.5991822]
["bitfinex","ETHUSD",1720630232640,2.352,3128.3,3126.9,0.06657473]
["bitfinex","ETHUSD",1720630232955,1.73119597,3128.2,3126.9,0.06657473]
["bitfinex","ETHUSD",1720630233284,1.73119597,3128.1,3126.8,2.2595]
["bitfinex","ETHUSD",1720630233445,0.33336862,3128.6,3126.8,2.2595]
["bitfinex","ETHUSD",1720630233644,1.72843558,3128.5,3126.9,0.06626093]
["bitfinex","ETHUSD",1720630233853,0.33336862,3128.6,3127.0,0.23257609]
["bitfinex","ETHUSD",1720630234044,1.72930403,3128.5,3127.0,3.23257609]
["bitfinex","ETHUSD",1720630234258,0.33336862,3128.6,3127.1,0.06615278]
["bitfinex","ETHUSD",1720630234459,1.7290909,3128.5,3127.1,0.06615278]
["bitfinex","ETHUSD",1720630234663,1.7290909,3128.4,3127.1,0.06615278]
["bitfinex","ETHUSD",1720630234842,0.33336862,3128.6,3127.1,0.39602567]
["bitfinex","ETHUSD",1720630235047,1.72864624,3128.5,3127.1,0.39602567]
["bitfinex","ETHUSD",1720630235384,0.33336862,3128.6,3127.3,2.3538]
["bitfinex","ETHUSD",1720630235590,0.33336862,3128.6,3127.3,2.41773627]
["bitfinex","ETHUSD",1720630235882,1.29561522,3129.1,3127.4,0.06582867]
["bitfinex","ETHUSD",1720630236177,1.89224899,3129.0,3127.5,0.24835649]
["bitfinex","ETHUSD",1720630236347,1.72938225,3128.9,3127.5,0.24835649]
["bitfinex","ETHUSD",1720630236550,1.72938225,3128.9,3127.6,0.06572056]
["bitfinex","ETHUSD",1720630238459,1.72938225,3128.9,3127.7,0.06393047]
["bitfinex","ETHUSD",1720630238676,1.72938225,3128.9,3127.8,2.3057]
["bitfinex","ETHUSD",1720630238880,1.72869811,3128.8,3127.9,0.23057]
["bitfinex","ETHUSD",1720630239088,1.66922738,3128.7,3127.8,2.37131246]
["bitfinex","ETHUSD",1720630239299,0.33333963,3129.1,3128.0,0.06541033]
["bitfinex","ETHUSD",1720630239500,0.33333963,3129.1,3127.9,0.06546437]
["bitfinex","ETHUSD",1720630239501,1.66935842,3129.0,3127.9,0.06546437]
["bitfinex","ETHUSD",1720630239686,1.66935842,3128.9,3128.1,0.06535629]
["bitfinex","ETHUSD",1720630239893,1.66935842,3128.8,3128.0,0.06541033]
["bitfinex","ETHUSD",1720630240064,1.66935842,3128.7,3128.2,0.06530226]
["bitfinex","ETHUSD",1720630240265,0.20026981,3128.9,3128.1,0.06535629]
["bitfinex","ETHUSD",1720630240464,0.20026981,3128.9,3127.8,9.58453443]
["bitfinex","ETHUSD",1720630240465,0.33333963,3129.1,3128.3,0.06524823]
["bitfinex","ETHUSD",1720630240703,1.66964084,3129.0,3128.2,0.06530226]
["bitfinex","ETHUSD",1720630240875,1.66964084,3128.9,3128.4,0.0651942]
["bitfinex","ETHUSD",1720630241078,1.66964084,3128.8,3128.3,0.06524823]
["bitfinex","ETHUSD",1720630241387,1.67097851,3128.7,3128.5,0.06514018]
["bitfinex","ETHUSD",1720630241701,0.16709785,3128.7,3128.6,0.06508616]
["bitfinex","ETHUSD",1720630241899,0.33333963,3129.1,3127.8,9.52060307]
["bitfinex","ETHUSD",1720630242101,2.3428,3128.9,3127.4,7.21490307]
["bitfinex","ETHUSD",1720630242400,1.67075386,3128.8,3127.9,0.06546437]
["bitfinex","ETHUSD",1720630242601,2.22075386,3128.7,3127.2,2.2805]
["bitfinex","ETHUSD",1720630242763,1.89282925,3128.6,3127.2,2.2805]
["bitfinex","ETHUSD",1720630242966,1.89282925,3128.6,3127.3,0.06379379]
["bitfinex","ETHUSD",1720630242967,2.22075386,3128.5,3127.3,0.06379379]
["bitfinex","ETHUSD",1720630243167,3.772,3128.3,3127.3,0.06379379]
["bitfinex","ETHUSD",1720630243382,8.61075386,3128.2,3127.0,7.21490307]
["bitfinex","ETHUSD",1720630243608,4.67075386,3128.1,3126.2,2.2805]
["bitfinex","ETHUSD",1720630243814,5.83332925,3128.0,3127.1,0.06158086]
["bitfinex","ETHUSD",1720630243968,4.67075386,3127.9,3126.0,7.21490307]
["bitfinex","ETHUSD",1720630244176,2.22075386,3127.8,3125.7,2.2633]
["bitfinex","ETHUSD",1720630244378,1.67075386,3127.7,3126.1,0.06212172]
["bitfinex","ETHUSD",1720630244578,1.67075386,3127.6,3125.8,0.06228405]
["bitfinex","ETHUSD",1720630244903,1.83782925,3127.5,3125.9,0.29478835]
["bitfinex","ETHUSD",1720630245105,1.67075386,3127.4,3125.9,0.29478835]
["bitfinex","ETHUSD",1720630245306,0.16707539,3127.5,3125.9,0.29478835]
["bitfinex","ETHUSD",1720630245307,1.67075386,3127.3,3125.9,0.29478835]
["bitfinex","ETHUSD",1720630245477,1.67075386,3127.2,3125.9,0.29478835]
["bitfinex","ETHUSD",1720630245822,4.08965386,3127.1,3125.9,0.29478835]
["bitfinex","ETHUSD",1720630246002,2.07971925,3127.0,3125.9,0.06222994]
["bitfinex","ETHUSD",1720630246315,1.67075386,3126.9,3125.9,0.06222994]
["bitfinex","ETHUSD",1720630246519,8.61075386,3126.8,3125.9,0.06222994]
["bitfinex","ETHUSD",1720630246731,1.67075386,3126.7,3125.6,7.21490307]
["bitfinex","ETHUSD",1720630246876,2.53182925,3126.6,3125.6,7.21490307]
["bitfinex","ETHUSD",1720630247076,4.67075386,3126.5,3125.7,0.06060906]
["bitfinex","ETHUSD",1720630247273,1.67075386,3126.4,3125.7,0.06060906]
["bitfinex","ETHUSD",1720630247480,1.67075386,3126.3,3125.7,0.06060906]
["bitfinex","ETHUSD",1720630247700,1.67075386,3126.2,3125.3,0.005]
["bitfinex","ETHUSD",1720630247924,1.67075386,3126.1,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630248224,1.67075386,3126.0,3125.3,0.06898802]
["bitfinex","ETHUSD",1720630248379,0.86107539,3126.6,3125.3,0.005]
["bitfinex","ETHUSD",1720630248580,1.50504961,3126.5,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630248915,1.50504961,3126.4,3125.4,0.12475516]
["bitfinex","ETHUSD",1720630249215,1.50504961,3126.4,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630250088,0.86107539,3126.6,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630250289,1.50480468,3126.5,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630250519,1.50480468,3126.4,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630250692,2.4189,3127.1,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630250899,1.50489499,3127.0,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630251106,1.50489499,3126.9,3125.4,0.06077143]
["bitfinex","ETHUSD",1720630251418,9.588,3127.6,3125.5,2.3783]
["bitfinex","ETHUSD",1720630251419,1.50489499,3126.8,3125.5,2.3783]
["bitfinex","ETHUSD",1720630251719,8.8245,3127.6,3125.6,0.06066318]
["bitfinex","ETHUSD",1720630251720,1.50489499,3126.7,3125.6,0.06066318]
["bitfinex","ETHUSD",1720630251884,1.50489499,3126.6,3125.6,0.06066318]
["bitfinex","ETHUSD",1720630252074,0.33341436,3127.2,3125.6,0.12463551]
["bitfinex","ETHUSD",1720630252280,1.50596266,3127.1,3125.7,0.55029355]
["bitfinex","ETHUSD",1720630252478,0.33341436,3127.2,3125.7,0.55029355]
["bitfinex","ETHUSD",1720630252479,1.50596266,3127.0,3125.7,0.55029355]
["bitfinex","ETHUSD",1720630252679,1.50596266,3126.9,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630252875,1.50596266,3126.8,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630253077,1.50596266,3126.7,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630253289,1.50549256,3126.6,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630253491,6.2266,3127.1,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630253693,0.33230763,3126.9,3125.8,0.06055495]
["bitfinex","ETHUSD",1720630253998,1.50465755,3126.8,3125.4,2.2533]
["bitfinex","ETHUSD",1720630254207,1.50465755,3126.7,3125.4,2.2533]
["bitfinex","ETHUSD",1720630254420,0.33230763,3126.9,3125.4,2.2533]
["bitfinex","ETHUSD",1720630254421,1.50465755,3126.6,3125.4,2.2533]
["bitfinex","ETHUSD",1720630254631,1.50465755,3126.5,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630254807,0.33230763,3126.9,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630254808,1.50465755,3126.4,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630255020,1.50465755,3126.3,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630255316,1.50465755,3126.2,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630255631,1.50465755,3126.1,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630255833,1.50465755,3126.0,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630256133,1.50465755,3125.9,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630256336,0.33230763,3126.9,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630256630,2.38553365,3126.8,3125.4,2.2533]
["bitfinex","ETHUSD",1720630256838,1.50230289,3126.7,3125.4,2.2533]
["bitfinex","ETHUSD",1720630257203,4.50230289,3126.7,3125.4,2.2533]
["bitfinex","ETHUSD",1720630257398,1.50230289,3126.6,3125.4,2.2533]
["bitfinex","ETHUSD",1720630257642,1.50230289,3126.5,3125.4,2.2533]
["bitfinex","ETHUSD",1720630257831,1.50230289,3126.4,3125.4,2.2533]
["bitfinex","ETHUSD",1720630258055,1.50230289,3126.3,3125.4,2.2533]
["bitfinex","ETHUSD",1720630258227,3.88323076,3126.8,3125.4,2.2533]
["bitfinex","ETHUSD",1720630258228,1.50230289,3126.2,3125.4,2.2533]
["bitfinex","ETHUSD",1720630258427,1.50230289,3126.1,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630258730,1.50230289,3126.0,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630258912,1.50231461,3125.9,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630259111,0.33323076,3126.8,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630259318,1.50237968,3126.7,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630259522,1.68594072,3126.6,3125.4,2.2533]
["bitfinex","ETHUSD",1720630259709,1.50237968,3126.5,3125.4,2.2533]
["bitfinex","ETHUSD",1720630259910,1.50237968,3126.4,3125.4,2.2533]
["bitfinex","ETHUSD",1720630260251,1.50237968,3126.3,3125.4,2.2533]
["bitfinex","ETHUSD",1720630260462,1.50237968,3126.2,3125.4,2.2533]
["bitfinex","ETHUSD",1720630260748,1.50237968,3126.1,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630260916,2.3953,3125.9,3125.5,0.05529606]
["bitfinex","ETHUSD",1720630261118,2.3953,3125.9,3125.3,0.005]
["bitfinex","ETHUSD",1720630261119,1.89214765,3125.8,3125.3,0.005]
["bitfinex","ETHUSD",1720630261414,1.50237968,3125.7,3125.3,0.005]
["bitfinex","ETHUSD",1720630262055,0.55,3125.6,3125.3,0.005]
["bitfinex","ETHUSD",1720630262224,1.50237968,3125.5,3125.3,0.005]
["bitfinex","ETHUSD",1720630262419,2.63481765,3125.4,3125.3,0.005]
["bitfinex","ETHUSD",1720630262620,2.3469,3125.3,3124.1,0.1133233]
["bitfinex","ETHUSD",1720630262854,5.82437968,3125.2,3124.2,0.05397368]
["bitfinex","ETHUSD",1720630263071,7.89837968,3125.1,3124.2,0.05397368]
["bitfinex","ETHUSD",1720630263263,1.50237968,3125.0,3124.1,0.1133233]
["bitfinex","ETHUSD",1720630263468,1.50237968,3124.9,3124.2,0.05397368]
["bitfinex","ETHUSD",1720630263640,5.5449,3126.0,3124.3,2.45880766]
["bitfinex","ETHUSD",1720630263641,3.198,3126.0,3124.3,2.45880766]
["bitfinex","ETHUSD",1720630263847,1.49105064,3125.9,3124.4,0.30514348]
["bitfinex","ETHUSD",1720630264062,2.2851,3126.6,3124.4,0.30514348]
["bitfinex","ETHUSD",1720630264063,1.49105064,3125.8,3124.5,0.06399269]
["bitfinex","ETHUSD",1720630264239,3.772,3127.0,3124.6,2.55055703]
["bitfinex","ETHUSD",1720630264449,1.49224189,3126.7,3124.8,2.4456]
["bitfinex","ETHUSD",1720630264664,3.772,3127.0,3124.9,0.05388301]
["bitfinex","ETHUSD",1720630264665,1.49224189,3126.6,3124.9,0.05388301]
["bitfinex","ETHUSD",1720630264840,1.49224189,3126.5,3124.9,0.30383131]
["bitfinex","ETHUSD",1720630265243,1.49224189,3126.4,3125.0,2.4973]
["bitfinex","ETHUSD",1720630265448,0.66540567,3126.8,3125.0,2.4973]
["bitfinex","ETHUSD",1720630265449,1.49224189,3126.3,3125.1,0.05377473]
["bitfinex","ETHUSD",1720630265643,0.33323076,3126.8,3125.1,0.05377473]
["bitfinex","ETHUSD",1720630265644,2.4704,3127.1,3125.1,0.05377473]
["bitfinex","ETHUSD",1720630265840,1.49244986,3127.0,3125.1,3.82577473]
["bitfinex","ETHUSD",1720630266167,1.49244986,3126.9,3125.2,3.63230747]
["bitfinex","ETHUSD",1720630266325,2.3012,3127.6,3125.1,0.05377473]
["bitfinex","ETHUSD",1720630266326,5.26444986,3126.8,3125.1,0.05377473]
["bitfinex","ETHUSD",1720630266528,3.772,3126.4,3124.5,2.2894]
["bitfinex","ETHUSD",1720630266846,7.88644986,3126.3,3124.5,2.2894]
["bitfinex","ETHUSD",1720630267047,2.3711,3125.8,3124.4,7.21490307]
["bitfinex","ETHUSD",1720630267254,1.49244986,3125.7,3124.5,0.05215069]
["bitfinex","ETHUSD",1720630267555,1.49244986,3125.7,3123.9,2.2894]
["bitfinex","ETHUSD",1720630267556,3.772,3125.5,3123.9,2.2894]
["bitfinex","ETHUSD",1720630267760,1.49244986,3125.4,3123.9,2.2894]
["bitfinex","ETHUSD",1720630267944,1.49244986,3125.3,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268144,3.0,3125.4,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268145,1.49244986,3125.2,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268371,10.166,3125.5,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268372,1.49244986,3125.1,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268553,1.49244986,3125.0,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268773,1.49244986,3124.9,3123.9,2.2894]
["bitfinex","ETHUSD",1720630268970,3.0,3125.4,3124.2,0.05231318]
["bitfinex","ETHUSD",1720630269159,1.48909638,3125.3,3124.2,0.05231318]
["bitfinex","ETHUSD",1720630269388,6.394,3125.5,3124.2,0.05231318]
["bitfinex","ETHUSD",1720630269822,3.0,3126.0,3124.3,2.3287]
["bitfinex","ETHUSD",1720630269982,1.48969799,3125.9,3124.3,2.3287]
["bitfinex","ETHUSD",1720630270306,1.48969799,3125.8,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630270522,1.48969799,3125.7,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630270689,3.23483,3126.2,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630270690,1.48969799,3125.6,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630270885,3.23483,3126.2,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630271090,2.04799721,3126.1,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630271309,1.48968421,3126.0,3124.4,0.29030617]
["bitfinex","ETHUSD",1720630272078,1.48968421,3126.0,3124.5,0.06399543]
["bitfinex","ETHUSD",1720630272283,1.48968421,3126.0,3124.6,0.05209653]
["bitfinex","ETHUSD",1720630272503,6.396,3126.6,3124.7,2.3287]
["bitfinex","ETHUSD",1720630272708,6.396,3126.6,3124.8,0.23807965]
["bitfinex","ETHUSD",1720630272709,2.12951964,3126.5,3124.8,0.23807965]
["bitfinex","ETHUSD",1720630273012,1.48991964,3126.4,3124.8,0.23807965]
["bitfinex","ETHUSD",1720630273214,1.48991964,3126.4,3125.0,2.3287]
["bitfinex","ETHUSD",1720630273402,0.6396,3126.5,3125.0,2.3287]
["bitfinex","ETHUSD",1720630273601,0.6396,3126.5,3125.1,0.2898892]
["bitfinex","ETHUSD",1720630273921,0.6396,3126.5,3125.1,3.2898892]
["bitfinex","ETHUSD",1720630274119,2.3483,3127.3,3125.1,3.2898892]
["bitfinex","ETHUSD",1720630274315,1.49073904,3127.2,3125.1,3.2898892]
["bitfinex","ETHUSD",1720630274517,1.49073904,3127.1,3125.0,2.3287]
["bitfinex","ETHUSD",1720630274706,1.49073904,3127.0,3125.0,2.3287]
["bitfinex","ETHUSD",1720630274907,1.49073904,3126.9,3125.0,2.3287]
["bitfinex","ETHUSD",1720630275110,1.49073904,3126.8,3125.0,2.3287]
["bitfinex","ETHUSD",1720630275305,1.49073904,3126.7,3125.0,2.3287]
["bitfinex","ETHUSD",1720630275510,1.49073904,3126.6,3125.1,0.5846016]
["bitfinex","ETHUSD",1720630275803,1.49073904,3126.5,3125.1,0.5846016]
["bitfinex","ETHUSD",1720630276003,1.49073904,3126.4,3125.1,0.5846016]
["bitfinex","ETHUSD",1720630276207,3.3198,3127.2,3125.1,0.5846016]
["bitfinex","ETHUSD",1720630276386,2.0409743,3127.1,3125.1,0.0517316]
["bitfinex","ETHUSD",1720630276588,1.4909743,3127.0,3125.0,2.3287]
["bitfinex","ETHUSD",1720630276783,0.55,3126.9,3125.0,2.3287]
["bitfinex","ETHUSD",1720630277023,1.4909743,3126.8,3125.0,2.3287]
["bitfinex","ETHUSD",1720630278682,0.33353621,3126.7,3125.0,2.3287]
["bitfinex","ETHUSD",1720630278886,1.67342535,3126.6,3125.1,0.05170803]
["bitfinex","ETHUSD",1720630279122,1.4909743,3126.5,3125.1,0.05170803]
["bitfinex","ETHUSD",1720630280041,1.4909743,3126.5,3125.2,2.34988691]
["bitfinex","ETHUSD",1720630280328,0.33353621,3126.7,3125.4,2.2859]
["bitfinex","ETHUSD",1720630280821,0.33353621,3126.7,3124.9,3.0]
["bitfinex","ETHUSD",1720630280822,0.33353621,3126.7,3125.6,2.2859]
["bitfinex","ETHUSD",1720630281015,0.33353621,3126.7,3125.6,2.51963758]
["bitfinex","ETHUSD",1720630281200,0.33353621,3126.7,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630282255,1.49359307,3126.6,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630282427,0.33353621,3126.7,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630282751,1.49366531,3126.6,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630282953,2.54193088,3126.5,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630283252,2.35921073,3126.4,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630283426,2.35921073,3126.3,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630283622,2.35921073,3126.2,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630283851,2.35921073,3126.1,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630284044,0.86554542,3126.0,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630284657,0.86554542,3125.9,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630284878,0.33353621,3126.7,3125.7,0.05136757]
["bitfinex","ETHUSD",1720630284879,0.33353621,3126.7,3125.8,2.2998]
["bitfinex","ETHUSD",1720630285046,0.8672995,3126.6,3125.8,2.2998]
["bitfinex","ETHUSD",1720630285219,0.8672995,3126.6,3125.9,0.0512613]
["bitfinex","ETHUSD",1720630285553,0.33353621,3126.7,3126.0,0.23510613]
["bitfinex","ETHUSD",1720630285554,0.86740118,3126.5,3126.0,0.23510613]
["bitfinex","ETHUSD",1720630285749,0.33353621,3126.7,3126.0,0.28631332]
["bitfinex","ETHUSD",1720630285750,0.86740118,3126.4,3126.0,0.28631332]
["bitfinex","ETHUSD",1720630286046,0.86740118,3126.3,3126.0,0.28631332]
["bitfinex","ETHUSD",1720630286355,0.86740118,3126.2,3126.1,2.3871]
["bitfinex","ETHUSD",1720630286653,0.86820069,3126.6,3126.1,6.00550613]
["bitfinex","ETHUSD",1720630287848,0.86820069,3126.6,3126.1,3.00550613]
["bitfinex","ETHUSD",1720630288149,0.86820069,3126.6,3126.1,2.4381648]
["bitfinex","ETHUSD",1720630288654,0.86820069,3126.6,3126.2,2.3143]
["bitfinex","ETHUSD",1720630288826,2.30748843,3128.8,3126.3,2.8643]
["bitfinex","ETHUSD",1720630289026,2.72572071,3129.1,3126.5,2.3143]
["bitfinex","ETHUSD",1720630289027,0.33339989,3127.9,3126.5,2.3143]
["bitfinex","ETHUSD",1720630289232,6.39,3129.2,3126.7,2.3143]
["bitfinex","ETHUSD",1720630289233,13.83,3129.2,3126.7,2.3143]
["bitfinex","ETHUSD",1720630289429,6.39,3129.2,3126.9,2.3143]
["bitfinex","ETHUSD",1720630289630,0.33338218,3128.9,3126.9,2.3143]
["bitfinex","ETHUSD",1720630289833,0.33338218,3128.9,3127.0,0.05035051]
["bitfinex","ETHUSD",1720630290242,2.2841,3128.8,3127.0,0.05035051]
["bitfinex","ETHUSD",1720630290464,0.26174822,3128.7,3127.0,0.05035051]
["bitfinex","ETHUSD",1720630290848,3.26174822,3128.7,3127.0,0.05035051]
["bitfinex","ETHUSD",1720630291054,3.26174822,3128.7,3127.1,2.3143]
["bitfinex","ETHUSD",1720630291255,0.26174822,3128.7,3127.1,2.3143]
["bitfinex","ETHUSD",1720630291425,0.33338218,3128.9,3127.2,0.05015417]
["bitfinex","ETHUSD",1720630294668,0.33338218,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630294971,0.33338218,3128.9,3127.4,0.05005192]
["bitfinex","ETHUSD",1720630296861,0.33338218,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630297264,0.33338218,3128.9,3127.4,0.04966178]
["bitfinex","ETHUSD",1720630297431,0.33338218,3128.9,3127.5,0.25280618]
["bitfinex","ETHUSD",1720630297942,0.33338218,3128.9,3127.6,0.04955367]
["bitfinex","ETHUSD",1720630298367,0.33338218,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630298564,0.33338218,3128.9,3127.7,0.04949178]
["bitfinex","ETHUSD",1720630298764,0.33338218,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630299062,0.41133822,3128.8,3127.8,0.04943773]
["bitfinex","ETHUSD",1720630299265,0.41133822,3128.8,3127.3,2.4784]
["bitfinex","ETHUSD",1720630299266,0.55,3128.7,3127.3,2.4784]
["bitfinex","ETHUSD",1720630299564,0.55,3128.7,3127.4,0.04965394]
["bitfinex","ETHUSD",1720630299797,0.55,3128.7,3127.3,2.4784]
["bitfinex","ETHUSD",1720630299931,0.55,3128.7,3127.5,0.0496234]
["bitfinex","ETHUSD",1720630300131,0.41133822,3128.8,3127.3,2.4784]
["bitfinex","ETHUSD",1720630300357,0.37447204,3128.7,3127.6,0.04956934]
["bitfinex","ETHUSD",1720630300550,0.37447204,3128.7,3127.4,0.29751745]
["bitfinex","ETHUSD",1720630300792,3.0,3128.8,3127.4,0.24784]
["bitfinex","ETHUSD",1720630300993,0.33338218,3128.9,3127.4,0.24784]
["bitfinex","ETHUSD",1720630306880,0.33338218,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630307097,3.33338218,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630307407,3.66530008,3128.9,3127.4,0.0481758]
["bitfinex","ETHUSD",1720630307552,3.66530008,3128.9,3127.3,2.4784]
["bitfinex","ETHUSD",1720630307752,3.66530008,3128.9,3127.5,0.04812174]
["bitfinex","ETHUSD",1720630307952,0.74453001,3128.8,3127.3,2.4784]
["bitfinex","ETHUSD",1720630308153,0.74453001,3128.8,3127.6,0.04806769]
["bitfinex","ETHUSD",1720630308355,0.74453001,3128.8,3127.3,2.4784]
["bitfinex","ETHUSD",1720630308556,0.74453001,3128.8,3127.7,0.04804304]
["bitfinex","ETHUSD",1720630308888,0.31458429,3128.7,3127.3,2.4784]
["bitfinex","ETHUSD",1720630309252,0.31458429,3128.7,3127.4,0.0482052]
["bitfinex","ETHUSD",1720630309469,3.78,3128.2,3127.4,0.0482052]
["bitfinex","ETHUSD",1720630309656,3.69258429,3128.1,3126.7,2.4245]
["bitfinex","ETHUSD",1720630309850,0.86458429,3128.0,3126.7,2.4245]
["bitfinex","ETHUSD",1720630310103,0.31458429,3127.9,3126.8,0.04545219]
["bitfinex","ETHUSD",1720630310752,2.4595,3127.7,3126.3,2.3023]
["bitfinex","ETHUSD",1720630310955,2.4595,3127.7,3126.9,0.04544908]
["bitfinex","ETHUSD",1720630310956,0.86458429,3127.6,3126.9,0.04544908]
["bitfinex","ETHUSD",1720630311178,0.64699272,3127.5,3126.3,2.3023]
["bitfinex","ETHUSD",1720630311377,0.31458429,3127.4,3127.0,0.04539501]
["bitfinex","ETHUSD",1720630311655,0.31458429,3127.4,3126.3,2.3023]
["bitfinex","ETHUSD",1720630311656,0.31458429,3127.3,3126.3,2.3023]
["bitfinex","ETHUSD",1720630311851,0.31458429,3127.2,3127.1,0.04534094]
["bitfinex","ETHUSD",1720630312062,0.31458429,3127.2,3126.3,2.3023]
["bitfinex","ETHUSD",1720630312299,0.31458429,3127.1,3126.3,2.53253]
["bitfinex","ETHUSD",1720630312473,0.31458429,3127.0,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630312795,0.31458429,3126.9,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630312990,0.31458429,3126.8,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630313202,0.31458429,3126.7,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630313394,0.31458429,3126.6,3126.4,0.28052145]
["bitfinex","ETHUSD",1720630313601,0.31458429,3126.5,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630314125,3.0,3127.7,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630314284,0.31008619,3127.6,3126.4,0.0457195]
["bitfinex","ETHUSD",1720630314511,0.31008619,3127.6,3126.4,0.06396328]
["bitfinex","ETHUSD",1720630314672,0.31008619,3127.6,3126.3,2.3023]
["bitfinex","ETHUSD",1720630315005,0.31008619,3127.5,3126.4,0.27605735]
["bitfinex","ETHUSD",1720630315163,0.31008619,3127.4,3126.5,2.3314]
["bitfinex","ETHUSD",1720630315370,0.31008619,3127.3,3126.5,2.37717326]
["bitfinex","ETHUSD",1720630315593,0.31008619,3127.2,3126.5,2.37717326]
["bitfinex","ETHUSD",1720630315804,0.31008619,3127.1,3126.5,2.37717326]
["bitfinex","ETHUSD",1720630316115,3.78,3128.5,3126.5,2.37717326]
["bitfinex","ETHUSD",1720630316116,0.31008619,3127.0,3126.5,2.37717326]
["bitfinex","ETHUSD",1720630316410,7.44,3128.4,3126.6,0.23771733]
["bitfinex","ETHUSD",1720630316704,0.31244194,3127.9,3126.6,0.2833365]
["bitfinex","ETHUSD",1720630317423,0.31244194,3127.8,3126.6,0.2833365]
["bitfinex","ETHUSD",1720630317570,0.31244194,3127.7,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630317771,0.31244194,3127.6,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630318001,5.61939943,3128.0,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630318002,0.31244194,3127.5,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630318222,0.31244194,3127.4,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630318416,0.31244194,3127.3,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630318715,0.31244194,3127.2,3126.6,0.04561917]
["bitfinex","ETHUSD",1720630319021,0.31244194,3127.1,3126.0,2.4576]
["bitfinex","ETHUSD",1720630319226,0.31244194,3127.0,3126.7,0.04556312]
["bitfinex","ETHUSD",1720630319404,0.31244194,3127.0,3126.0,2.4576]
["bitfinex","ETHUSD",1720630319405,0.31244194,3126.9,3126.0,2.4576]
["bitfinex","ETHUSD",1720630319630,0.31244194,3126.8,3126.1,0.24576]
["bitfinex","ETHUSD",1720630319836,0.31244194,3126.7,3126.1,0.24576]
["bitfinex","ETHUSD",1720630320043,0.31244194,3126.6,3126.1,0.24576]
["bitfinex","ETHUSD",1720630320244,3.0,3127.6,3126.1,0.24576]
["bitfinex","ETHUSD",1720630320245,0.31244194,3126.5,3126.1,0.24576]
["bitfinex","ETHUSD",1720630320543,0.31244194,3126.4,3126.1,0.24576]
["bitfinex","ETHUSD",1720630320711,0.31244194,3126.3,3126.2,0.270336]
["bitfinex","ETHUSD",1720630321055,0.31244194,3127.5,3126.2,0.270336]
["bitfinex","ETHUSD",1720630321202,0.31244194,3127.4,3126.0,2.4576]
["bitfinex","ETHUSD",1720630321401,0.31244194,3127.3,3126.0,2.4576]
["bitfinex","ETHUSD",1720630321721,0.31244194,3127.2,3126.0,2.4576]
["bitfinex","ETHUSD",1720630322035,0.31244194,3127.1,3126.0,2.4576]
["bitfinex","ETHUSD",1720630322249,0.31244194,3127.0,3125.6,2.3718]
["bitfinex","ETHUSD",1720630322453,0.31244194,3126.9,3125.8,2.3718]
["bitfinex","ETHUSD",1720630322612,0.31244194,3126.8,3125.8,2.3718]
["bitfinex","ETHUSD",1720630322810,3.0,3127.4,3125.8,2.3718]
["bitfinex","ETHUSD",1720630322811,0.31244194,3126.7,3125.8,2.3718]
["bitfinex","ETHUSD",1720630323050,0.31244194,3126.6,3125.8,2.3718]
["bitfinex","ETHUSD",1720630323202,0.31244194,3126.5,3125.8,2.3718]
["bitfinex","ETHUSD",1720630323403,0.31244194,3126.4,3125.9,0.290898]
["bitfinex","ETHUSD",1720630326330,0.30977071,3127.6,3126.1,2.4697]
["bitfinex","ETHUSD",1720630326525,0.30977071,3127.5,3126.2,0.04613748]
["bitfinex","ETHUSD",1720630326736,0.30977071,3127.4,3126.3,2.53366075]
["bitfinex","ETHUSD",1720630326904,0.30977071,3127.3,3126.5,2.2673]
["bitfinex","ETHUSD",1720630327118,0.30977071,3127.2,3126.7,2.2673]
["bitfinex","ETHUSD",1720630327355,0.66527702,3128.1,3126.8,2.44754415]
["bitfinex","ETHUSD",1720630327356,0.30977071,3127.1,3126.8,2.44754415]
["bitfinex","ETHUSD",1720630327521,0.30977071,3127.0,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630327868,0.33341323,3128.1,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630327869,0.30977071,3126.9,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630328147,0.30977071,3128.0,3126.8,2.6219505]
["bitfinex","ETHUSD",1720630328358,0.30977071,3127.9,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630328512,0.30977071,3127.8,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630328707,6.09160071,3128.5,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630328708,0.30977071,3127.7,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630328965,0.30977071,3127.6,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630329267,0.30977071,3127.5,3126.8,2.38359136]
["bitfinex","ETHUSD",1720630329548,0.30977071,3127.4,3126.9,0.23835914]
["bitfinex","ETHUSD",1720630329766,0.30977071,3127.3,3126.9,0.23835914]
["bitfinex","ETHUSD",1720630329917,3.0,3128.4,3126.9,0.28392191]
["bitfinex","ETHUSD",1720630329918,0.30977071,3127.2,3126.9,0.28392191]
["bitfinex","ETHUSD",1720630330113,0.30977071,3127.1,3126.9,0.28392191]
["bitfinex","ETHUSD",1720630330425,0.30977071,3127.0,3126.9,0.28392191]
["bitfinex","ETHUSD",1720630330611,0.30977071,3128.3,3126.9,0.28392191]
["bitfinex","ETHUSD",1720630330812,1.3696591,3128.2,3127.0,0.26217219]
["bitfinex","ETHUSD",1720630331026,0.31264592,3128.1,3127.0,0.30759854]
["bitfinex","ETHUSD",1720630331244,0.31264592,3128.0,3127.1,2.3255]
["bitfinex","ETHUSD",1720630331462,0.31264592,3127.9,3127.1,2.3255]
["bitfinex","ETHUSD",1720630331714,0.31264592,3127.8,3127.2,0.10924684]
["bitfinex","ETHUSD",1720630331939,0.31264592,3127.7,3127.3,2.3255]
["bitfinex","ETHUSD",1720630332259,7.44,3129.4,3127.4,0.04519637]
["bitfinex","ETHUSD",1720630332260,0.31264592,3127.6,3127.4,0.04519637]
["bitfinex","ETHUSD",1720630332420,0.31264592,3127.5,3127.4,0.04519637]
["bitfinex","ETHUSD",1720630332620,0.31264592,3127.5,3127.4,0.6179596]
["bitfinex","ETHUSD",1720630332844,0.31264592,3129.1,3127.4,0.6179596]
["bitfinex","ETHUSD",1720630333016,0.31264592,3129.0,3127.5,2.4726]
["bitfinex","ETHUSD",1720630333213,0.31264592,3128.9,3127.5,2.51774231]
["bitfinex","ETHUSD",1720630333451,0.31264592,3128.8,3127.5,2.51774231]
["bitfinex","ETHUSD",1720630333754,0.31264592,3128.7,3127.5,2.82679286]
["bitfinex","ETHUSD",1720630333918,2.3111091,3129.2,3127.5,2.82679286]
["bitfinex","ETHUSD",1720630333919,0.31264592,3128.6,3127.5,2.82679286]
["bitfinex","ETHUSD",1720630334112,0.31264592,3128.5,3127.5,2.82679286]
["bitfinex","ETHUSD",1720630334343,0.31264592,3128.4,3127.5,2.82679286]
["bitfinex","ETHUSD",1720630334540,0.31264592,3128.3,3127.5,2.82679286]
["bitfinex","ETHUSD",1720630334852,0.31264592,3128.2,3127.6,0.28267929]
["bitfinex","ETHUSD",1720630335146,0.31264592,3128.1,3127.7,0.04371785]
["bitfinex","ETHUSD",1720630335350,0.31264592,3128.0,3127.7,0.04371785]
["bitfinex","ETHUSD",1720630335514,0.31264592,3127.9,3127.7,0.04371785]
["bitfinex","ETHUSD",1720630335714,0.31264592,3127.8,3127.7,0.04371785]
["bitfinex","ETHUSD",1720630335917,0.31264592,3127.8,3127.7,0.32361756]
["bitfinex","ETHUSD",1720630336228,0.31264592,3129.1,3127.7,0.32361756]
["bitfinex","ETHUSD",1720630336546,2.4462,3128.8,3127.5,2.4726]
["bitfinex","ETHUSD",1720630336847,0.31264592,3128.7,3127.5,2.4726]
["bitfinex","ETHUSD",1720630337074,0.31264592,3128.6,3127.5,2.4726]
["bitfinex","ETHUSD",1720630337252,0.31264592,3128.5,3127.5,2.4726]
["bitfinex","ETHUSD",1720630337419,0.31264592,3128.4,3127.6,0.24726]
["bitfinex","ETHUSD",1720630337611,0.31264592,3128.3,3127.6,0.28966454]
["bitfinex","ETHUSD",1720630337816,0.31264592,3128.2,3127.7,2.3911]
["bitfinex","ETHUSD",1720630338054,0.31264592,3128.1,3127.9,2.3911]
["bitfinex","ETHUSD",1720630338264,3.19,3129.6,3127.9,2.3911]
["bitfinex","ETHUSD",1720630338460,3.19,3129.6,3128.0,0.28769089]
["bitfinex","ETHUSD",1720630338461,1.27524266,3129.5,3128.0,0.28769089]
["bitfinex","ETHUSD",1720630338637,0.31724266,3129.4,3128.0,0.24550253]
["bitfinex","ETHUSD",1720630338832,0.31724266,3129.3,3128.1,0.04213433]
["bitfinex","ETHUSD",1720630339041,0.31724266,3129.2,3128.1,0.04213433]
["bitfinex","ETHUSD",1720630339233,0.31724266,3129.1,3128.1,0.04213433]
["bitfinex","ETHUSD",1720630339463,0.31724266,3129.0,3128.1,0.04213433]
["bitfinex","ETHUSD",1720630339662,0.31724266,3128.9,3128.1,0.04213433]
["bitfinex","ETHUSD",1720630339957,0.31724266,3128.8,3128.1,0.04213433]
["bitfinex","ETHUSD",1720630340132,0.31724266,3128.7,3128.1,0.31000802]
["bitfinex","ETHUSD",1720630340340,0.31724266,3128.6,3128.1,0.31000802]
["bitfinex","ETHUSD",1720630340661,0.31724266,3128.5,3128.1,0.31000802]
["bitfinex","ETHUSD",1720630340835,0.31724266,3128.4,3128.1,0.31000802]
["bitfinex","ETHUSD",1720630341036,0.31724266,3128.3,3128.1,0.31000802]
["bitfinex","ETHUSD",1720630341349,0.33191768,3129.3,3128.2,2.4758]
["bitfinex","ETHUSD",1720630341543,0.31634348,3129.2,3128.2,2.7543808]
["bitfinex","ETHUSD",1720630341737,0.31634348,3129.1,3128.2,2.7543808]
["bitfinex","ETHUSD",1720630341940,0.31634348,3129.0,3128.2,2.7543808]
["bitfinex","ETHUSD",1720630342141,0.31634348,3128.9,3128.3,0.06392722]
["bitfinex","ETHUSD",1720630342345,0.31634348,3128.8,3128.4,2.51745872]
["bitfinex","ETHUSD",1720630342644,0.31634348,3128.7,3128.6,2.4758]
["bitfinex","ETHUSD",1720630343061,0.31634348,3129.4,3128.6,2.51734676]
["bitfinex","ETHUSD",1720630347362,0.31634348,3129.4,3128.6,2.58125576]
["bitfinex","ETHUSD",1720630349284,0.31634348,3129.4,3128.8,2.319]
["bitfinex","ETHUSD",1720630349459,0.31634348,3129.4,3129.0,2.319]
["bitfinex","ETHUSD",1720630349772,0.33342386,3129.5,3129.1,0.04106131]
["bitfinex","ETHUSD",1720630351432,0.33342386,3129.5,3129.2,2.3463]
["bitfinex","ETHUSD",1720630351634,0.33342386,3129.5,3129.2,2.38694704]
["bitfinex","ETHUSD",1720630352691,0.33342386,3129.5,3129.2,0.04064704]
["bitfinex","ETHUSD",1720630353586,0.32004035,3129.4,3129.3,0.04058522]
["bitfinex","ETHUSD",1720630353871,0.32004035,3129.4,3128.4,2.4238]
["bitfinex","ETHUSD",1720630354248,0.32004035,3129.4,3128.5,0.04101727]
["bitfinex","ETHUSD",1720630360468,0.32004035,3129.4,3128.5,0.10492728]
["bitfinex","ETHUSD",1720630360976,0.32004035,3129.4,3128.5,0.04101727]
["bitfinex","ETHUSD",1720630361181,0.32004035,3129.4,3128.6,0.24648173]
["bitfinex","ETHUSD",1720630361382,0.32004035,3129.4,3128.6,0.28763682]
["bitfinex","ETHUSD",1720630364061,7.44,3130.5,3128.8,2.3003]
["bitfinex","ETHUSD",1720630364377,0.33320429,3130.0,3128.9,0.10484863]
["bitfinex","ETHUSD",1720630364560,0.14025136,3129.9,3129.0,0.24051486]
["bitfinex","ETHUSD",1720630364905,0.14025136,3129.8,3129.1,0.04083807]
["bitfinex","ETHUSD",1720630365104,0.14025136,3129.7,3129.1,0.04083807]
["bitfinex","ETHUSD",1720630365272,0.14025136,3129.6,3129.1,0.04083807]
["bitfinex","ETHUSD",1720630365463,0.14025136,3129.5,3129.1,0.36897336]
["bitfinex","ETHUSD",1720630365663,0.14025136,3129.4,3129.1,0.36897336]
["bitfinex","ETHUSD",1720630365888,0.33320401,3130.0,3129.1,0.36897336]
["bitfinex","ETHUSD",1720630366100,0.1399996,3129.9,3129.1,0.36897336]
["bitfinex","ETHUSD",1720630366908,0.1399996,3129.9,3129.1,0.04083807]
["bitfinex","ETHUSD",1720630367274,0.1399996,3129.9,3128.7,3.0]
["bitfinex","ETHUSD",1720630367477,0.1399996,3129.9,3129.2,2.45108407]
["bitfinex","ETHUSD",1720630367658,0.1399996,3129.9,3129.2,2.4103]
["bitfinex","ETHUSD",1720630367896,0.1399996,3129.9,3129.3,0.04073007]
["bitfinex","ETHUSD",1720630368091,0.1399996,3129.9,3129.4,0.24510301]
["bitfinex","ETHUSD",1720630368466,0.1399996,3129.9,3129.5,0.04062209]
["bitfinex","ETHUSD",1720630369059,0.1399996,3129.8,3129.5,0.04062209]
["bitfinex","ETHUSD",1720630369260,0.1399996,3129.7,3129.5,0.04062209]
["bitfinex","ETHUSD",1720630369480,0.1399996,3129.6,3129.5,0.04062209]
["bitfinex","ETHUSD",1720630369690,0.1399996,3130.3,3129.5,0.04062209]
["bitfinex","ETHUSD",1720630369901,1.51546758,3130.2,3129.5,0.04062209]
["bitfinex","ETHUSD",1720630370106,1.39382722,3130.1,3128.7,5.4384]
["bitfinex","ETHUSD",1720630370307,1.39382722,3130.0,3128.7,5.4384]
["bitfinex","ETHUSD",1720630370610,1.39382722,3129.9,3128.8,0.03959178]
["bitfinex","ETHUSD",1720630370787,1.39382722,3129.8,3128.8,0.03959178]
["bitfinex","ETHUSD",1720630370988,0.1399996,3129.7,3128.9,0.54779918]
["bitfinex","ETHUSD",1720630371173,0.1399996,3129.6,3128.9,0.58733695]
["bitfinex","ETHUSD",1720630371493,0.1399996,3129.5,3128.9,0.58733695]
["bitfinex","ETHUSD",1720630371793,0.1399996,3129.4,3128.9,0.58733695]
["bitfinex","ETHUSD",1720630371967,0.1399996,3129.3,3128.9,0.58733695]
["bitfinex","ETHUSD",1720630372169,2.4764,3130.4,3128.9,0.58733695]
["bitfinex","ETHUSD",1720630372170,0.1399996,3129.2,3128.9,0.58733695]
["bitfinex","ETHUSD",1720630372399,0.1399996,3129.1,3128.9,0.03953777]
["bitfinex","ETHUSD",1720630372605,0.1399996,3129.0,3128.6,7.4613848]
["bitfinex","ETHUSD",1720630372778,0.1399996,3128.9,3128.6,0.24648173]
["bitfinex","ETHUSD",1720630373097,2.4845,3129.6,3128.2,2.397]
["bitfinex","ETHUSD",1720630373098,0.1399996,3128.8,3128.2,2.397]
["bitfinex","ETHUSD",1720630373270,0.1399996,3128.7,3128.2,2.397]
["bitfinex","ETHUSD",1720630373606,0.1399996,3128.6,3128.2,2.397]
["bitfinex","ETHUSD",1720630373894,0.1399996,3128.5,3128.2,2.397]
["bitfinex","ETHUSD",1720630374101,0.1399996,3128.4,3128.2,2.397]
["bitfinex","ETHUSD",1720630374259,2.4845,3129.6,3128.3,0.2397]
["bitfinex","ETHUSD",1720630374458,0.13773476,3129.5,3128.3,3.2397]
["bitfinex","ETHUSD",1720630374704,0.13773476,3129.4,3128.3,3.2397]
["bitfinex","ETHUSD",1720630374861,0.13773476,3129.3,3128.3,3.2397]
["bitfinex","ETHUSD",1720630375200,0.13773476,3129.2,3128.3,3.2397]
["bitfinex","ETHUSD",1720630375362,0.13773476,3129.1,3128.4,0.56367]
["bitfinex","ETHUSD",1720630375692,0.13773476,3129.0,3128.3,3.2397]
["bitfinex","ETHUSD",1720630375894,0.13773476,3128.9,3128.3,3.2397]
["bitfinex","ETHUSD",1720630376083,0.13773476,3128.8,3128.3,3.2397]
["bitfinex","ETHUSD",1720630376285,0.13773476,3128.7,3128.3,3.2397]
["bitfinex","ETHUSD",1720630376485,0.13773476,3128.6,3128.3,3.2397]
["bitfinex","ETHUSD",1720630376687,2.4845,3129.6,3128.4,0.56367]
["bitfinex","ETHUSD",1720630376688,0.13773476,3128.5,3128.4,0.56367]
["bitfinex","ETHUSD",1720630376872,0.13773476,3128.5,3127.7,9.68740307]
["bitfinex","ETHUSD",1720630377202,0.13773476,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1720630377386,0.13773476,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1720630377716,0.77969792,3129.4,3127.8,3.0]
["bitfinex","ETHUSD",1720630377717,0.13773476,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1720630377995,0.13773476,3128.1,3127.8,3.0]
["bitfinex","ETHUSD",1720630378205,0.13773476,3128.0,3127.9,0.54725]
["bitfinex","ETHUSD",1720630378424,0.13773476,3128.0,3127.8,3.0]
["bitfinex","ETHUSD",1720630378710,0.77969792,3129.4,3127.7,2.4725]
["bitfinex","ETHUSD",1720630378711,0.13773476,3127.9,3127.7,2.4725]
["bitfinex","ETHUSD",1720630378871,0.13773476,3127.8,3127.7,2.4725]
["bitfinex","ETHUSD",1720630379268,0.13773476,3128.8,3127.7,2.4725]
["bitfinex","ETHUSD",1720630379467,0.13773476,3128.7,3127.7,2.4725]
["bitfinex","ETHUSD",1720630379687,0.13773476,3128.6,3127.7,2.4725]
["bitfinex","ETHUSD",1720630379885,0.13773476,3128.5,3127.7,2.4725]
["bitfinex","ETHUSD",1720630380113,0.13773476,3128.4,3127.7,2.4725]
["bitfinex","ETHUSD",1720630380314,0.13773476,3128.3,3127.7,2.4725]
["bitfinex","ETHUSD",1720630380477,0.13773476,3128.2,3127.8,0.54725]
["bitfinex","ETHUSD",1720630380795,0.13773476,3128.1,3127.9,2.4548]
["bitfinex","ETHUSD",1720630381004,0.13773476,3128.0,3127.9,5.4548]
["bitfinex","ETHUSD",1720630381160,0.13773476,3128.8,3127.9,6.0048]
["bitfinex","ETHUSD",1720630381366,0.13715162,3128.7,3128.0,0.655205]
["bitfinex","ETHUSD",1720630381558,0.13715162,3128.6,3128.0,3.655205]
["bitfinex","ETHUSD",1720630381763,0.13715162,3128.5,3128.0,3.655205]
["bitfinex","ETHUSD",1720630382013,0.13715162,3128.4,3128.0,3.655205]
["bitfinex","ETHUSD",1720630382314,0.33330585,3128.9,3128.1,0.6110005]
["bitfinex","ETHUSD",1720630382315,0.13715162,3128.3,3128.1,0.6110005]
["bitfinex","ETHUSD",1720630382604,0.13715162,3128.2,3128.1,0.6110005]
["bitfinex","ETHUSD",1720630382807,0.13715162,3128.8,3128.1,0.6110005]
["bitfinex","ETHUSD",1720630383101,0.13715162,3128.7,3128.1,0.6110005]
["bitfinex","ETHUSD",1720630383402,0.13715162,3128.6,3128.1,0.6110005]
["bitfinex","ETHUSD",1720630383710,2.4845,3129.6,3128.2,0.36110005]
["bitfinex","ETHUSD",1720630383711,0.13715162,3128.5,3128.2,0.36110005]
["bitfinex","ETHUSD",1720630384008,0.13715162,3128.4,3128.2,0.36110005]
["bitfinex","ETHUSD",1720630384211,0.13715162,3128.3,3128.2,0.36110005]
["bitfinex","ETHUSD",1720630384907,0.13715162,3129.1,3128.2,0.36110005]
["bitfinex","ETHUSD",1720630385090,0.13715162,3129.0,3128.2,0.36110005]
["bitfinex","ETHUSD",1720630385305,5.31992187,3130.0,3128.4,2.35]
["bitfinex","ETHUSD",1720630385306,0.13715162,3128.9,3128.4,2.35]
["bitfinex","ETHUSD",1720630385466,0.13715162,3128.8,3128.5,1.17286065]
["bitfinex","ETHUSD",1720630385804,0.13715162,3128.7,3128.5,4.21044324]
["bitfinex","ETHUSD",1720630385969,0.13715162,3128.6,3128.5,4.21044324]
["bitfinex","ETHUSD",1720630386400,0.33306859,3129.9,3128.5,4.21044324]
["bitfinex","ETHUSD",1720630386598,0.33306859,3129.9,3128.6,0.65604432]
["bitfinex","ETHUSD",1720630386599,0.13875704,3129.8,3128.6,0.65604432]
["bitfinex","ETHUSD",1720630386772,0.13875704,3129.7,3128.6,0.69357289]
["bitfinex","ETHUSD",1720630386967,0.13875704,3129.6,3128.7,2.35]
["bitfinex","ETHUSD",1720630387168,0.13875704,3129.5,3128.8,0.03742054]
["bitfinex","ETHUSD",1720630387367,0.13875704,3129.4,3128.8,0.03742054]
["bitfinex","ETHUSD",1720630387599,0.13875704,3129.3,3128.9,0.53874205]
["bitfinex","ETHUSD",1720630387804,0.13875704,3129.2,3128.9,0.57610858]
["bitfinex","ETHUSD",1720630388006,0.33306859,3129.9,3128.9,0.57610858]
["bitfinex","ETHUSD",1720630388007,0.13875704,3129.1,3128.9,0.57610858]
["bitfinex","ETHUSD",1720630388203,0.13875704,3129.0,3128.9,0.57610858]
["bitfinex","ETHUSD",1720630388405,0.13875704,3129.8,3128.9,0.57610858]
["bitfinex","ETHUSD",1720630388712,0.13875704,3129.7,3129.0,0.35761086]
["bitfinex","ETHUSD",1720630389007,0.13875704,3129.6,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630389212,0.3330573,3130.3,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630389213,0.13875704,3129.5,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630389432,0.13875704,3129.4,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630389575,0.13875704,3129.3,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630389774,0.3330573,3130.3,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630389775,0.13875704,3129.2,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630390067,0.13875704,3130.2,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630390297,0.13875704,3130.1,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630390514,0.3330573,3130.3,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630390515,0.13875704,3130.0,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630390687,0.13875704,3129.9,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630390885,0.13875704,3129.8,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630391074,0.13875704,3129.7,3129.1,0.03725853]
["bitfinex","ETHUSD",1720630391280,0.3330573,3130.3,3128.9,0.53874205]
["bitfinex","ETHUSD",1720630391281,0.13875704,3129.6,3128.9,0.53874205]
["bitfinex","ETHUSD",1720630391619,0.13875704,3129.5,3129.0,0.35387421]
["bitfinex","ETHUSD",1720630391821,0.3330573,3130.3,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630391822,0.13875704,3129.4,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630391979,0.13875704,3129.3,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630392179,0.13875704,3129.2,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630392401,0.3330573,3130.3,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630392402,0.13875704,3129.1,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630392797,0.13875704,3130.2,3129.0,0.39118674]
["bitfinex","ETHUSD",1720630393115,0.13875704,3130.1,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630393319,0.13875704,3130.0,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630393519,0.13875704,3129.9,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630393688,0.13875704,3129.8,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630393887,0.13875704,3129.7,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630394117,0.13875704,3129.6,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630394297,0.13875704,3129.5,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630394498,0.13875704,3129.4,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630394728,0.13875704,3129.3,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630394883,0.13875704,3129.2,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630395080,0.3330573,3130.3,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630395081,0.13875704,3129.1,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630396093,0.13875704,3130.2,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630396304,0.13875704,3130.1,3129.0,0.03731253]
["bitfinex","ETHUSD",1720630396503,0.13875704,3130.0,3129.1,2.4019]
["bitfinex","ETHUSD",1720630396797,0.3330573,3130.3,3129.1,2.4019]
["bitfinex","ETHUSD",1720630396798,0.13875704,3129.9,3129.2,0.83081645]
["bitfinex","ETHUSD",1720630397010,0.13875704,3129.8,3129.2,3.83081645]
["bitfinex","ETHUSD",1720630397317,0.13875704,3129.7,3129.3,0.92327165]
["bitfinex","ETHUSD",1720630397487,0.13875704,3129.6,3129.3,0.92327165]
["bitfinex","ETHUSD",1720630397686,0.13875704,3129.5,3129.4,0.03554873]
["bitfinex","ETHUSD",1720630398082,0.13875704,3130.4,3129.4,0.03554873]
["bitfinex","ETHUSD",1720630398324,0.13875704,3130.3,3129.4,0.03554873]
["bitfinex","ETHUSD",1720630398625,0.13875704,3130.2,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630398808,0.13875704,3130.1,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630399015,0.13875704,3130.0,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630399200,0.13875704,3129.9,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630399397,0.13875704,3129.8,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630399623,0.13875704,3129.7,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630399927,0.13875704,3129.6,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630400111,0.13875704,3129.5,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630400718,0.13875704,3130.8,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630400944,0.13875704,3130.7,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630401270,0.13875704,3130.6,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630401554,0.13875704,3130.5,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630401758,2.60253582,3130.9,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630401759,0.13875704,3130.4,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630401912,0.14142507,3130.3,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630402112,0.49999358,3130.8,3129.4,0.45582289]
["bitfinex","ETHUSD",1720630402915,2.4297,3130.6,3129.4,0.03554873]
["bitfinex","ETHUSD",1720630404554,4.74941752,3130.4,3129.4,0.03554873]
["bitfinex","ETHUSD",1720630404951,2.31971752,3130.3,3128.9,3.0]
["bitfinex","ETHUSD",1720630405263,2.31971752,3130.2,3128.9,3.0]
["bitfinex","ETHUSD",1720630405426,0.23197175,3130.1,3129.0,1.05725307]
["bitfinex","ETHUSD",1720630405966,0.23197175,3130.1,3129.0,0.03576276]
["bitfinex","ETHUSD",1720630408167,2.3185734,3130.3,3129.0,0.03576276]
["bitfinex","ETHUSD",1720630408391,2.3185734,3130.7,3129.2,2.831]
["bitfinex","ETHUSD",1720630408555,4.6700734,3130.9,3129.3,3.06389502]
["bitfinex","ETHUSD",1720630408757,0.33339045,3130.6,3129.4,2.3257]
["bitfinex","ETHUSD",1720630408926,0.33339045,3130.6,3129.5,0.54242838]
["bitfinex","ETHUSD",1720630409131,0.33339045,3130.6,3129.5,3.5770092]
["bitfinex","ETHUSD",1720630410932,0.33339045,3130.6,3129.9,0.25275706]
["bitfinex","ETHUSD",1720630411168,0.33339045,3130.6,3130.0,2.302]
["bitfinex","ETHUSD",1720630411368,0.33339045,3130.6,3130.0,5.133]
["bitfinex","ETHUSD",1720630411576,0.33339045,3130.6,3130.1,0.03820086]
["bitfinex","ETHUSD",1720630411741,0.33339045,3130.6,3130.1,3.03820086]
["bitfinex","ETHUSD",1720630411949,0.33339045,3130.6,3130.2,0.81712009]
["bitfinex","ETHUSD",1720630412189,0.33339045,3130.6,3130.2,0.85525868]
["bitfinex","ETHUSD",1720630414750,0.33339045,3130.6,3130.3,2.985]
["bitfinex","ETHUSD",1720630414958,0.33339045,3130.6,3130.5,2.435]
["bitfinex","ETHUSD",1720630415270,2.31673116,3132.4,3130.5,3.02282091]
["bitfinex","ETHUSD",1720630415481,0.33337031,3131.5,3130.7,2.435]
["bitfinex","ETHUSD",1720630415633,2.3685,3132.6,3130.7,5.435]
["bitfinex","ETHUSD",1720630415833,2.3685,3132.6,3130.8,0.04069702]
["bitfinex","ETHUSD",1720630416044,0.33336292,3131.5,3130.8,0.04069702]
["bitfinex","ETHUSD",1720630416241,2.3685,3132.6,3130.8,0.04069702]
["bitfinex","ETHUSD",1720630416498,0.33336253,3131.5,3130.9,0.5475697]
["bitfinex","ETHUSD",1720630416644,0.23685,3132.5,3131.0,2.3633]
["bitfinex","ETHUSD",1720630416844,0.33335994,3131.5,3131.1,0.04044588]
["bitfinex","ETHUSD",1720630417267,3.23685,3132.5,3131.1,0.04044588]
["bitfinex","ETHUSD",1720630417600,0.33336027,3131.5,3131.1,0.04044588]
["bitfinex","ETHUSD",1720630417896,3.23685,3132.5,3131.2,0.54037459]
["bitfinex","ETHUSD",1720630418102,0.33335802,3131.5,3131.2,0.54037459]
["bitfinex","ETHUSD",1720630418258,3.23685,3132.5,3131.3,0.04338357]
["bitfinex","ETHUSD",1720630418582,0.3333584,3131.7,3131.3,0.04338357]
["bitfinex","ETHUSD",1720630418985,2.831,3132.0,3131.3,0.04338357]
["bitfinex","ETHUSD",1720630419201,0.33335863,3131.6,3130.2,2.4712]
["bitfinex","ETHUSD",1720630419545,0.33335863,3131.6,3130.3,0.05153359]
["bitfinex","ETHUSD",1720630420957,0.33335863,3131.6,3130.3,0.11540786]
["bitfinex","ETHUSD",1720630421143,0.33335863,3131.6,3130.4,2.3471]
["bitfinex","ETHUSD",1720630421663,0.33335863,3131.6,3130.5,0.05135374]
["bitfinex","ETHUSD",1720630421978,0.33335863,3131.6,3130.6,0.23984537]
["bitfinex","ETHUSD",1720630422363,0.33335863,3131.6,3130.7,0.05117391]
["bitfinex","ETHUSD",1720630423503,0.33335863,3131.6,3130.9,2.2608]
["bitfinex","ETHUSD",1720630423669,0.33335863,3131.6,3131.0,0.0638653]
["bitfinex","ETHUSD",1720630423873,0.33335863,3131.6,3131.1,0.05081433]
["bitfinex","ETHUSD",1720630424045,0.33335863,3131.6,3131.1,0.28836229]
["bitfinex","ETHUSD",1720630425404,0.33335863,3131.6,3131.1,0.05081433]
["bitfinex","ETHUSD",1720630426058,0.33335863,3131.6,3130.7,3.0]
["bitfinex","ETHUSD",1720630426258,0.33335863,3131.6,3130.8,0.05119128]
["bitfinex","ETHUSD",1720630426498,0.33335863,3131.6,3130.6,3.23984537]
["bitfinex","ETHUSD",1720630426702,0.33335863,3131.6,3130.7,0.05128118]
["bitfinex","ETHUSD",1720630426995,0.33335863,3131.6,3130.7,0.61349383]
["bitfinex","ETHUSD",1720630431438,0.33335863,3131.6,3130.8,2.4704]
["bitfinex","ETHUSD",1720630431596,0.33335863,3131.6,3130.9,0.05121841]
["bitfinex","ETHUSD",1720630431794,0.33335863,3131.6,3131.0,0.06385944]
["bitfinex","ETHUSD",1720630432149,2.479,3132.7,3131.1,0.05103863]
["bitfinex","ETHUSD",1720630432350,0.33432282,3132.0,3131.2,0.06385839]
["bitfinex","ETHUSD",1720630432562,0.531,3132.6,3131.2,0.04811326]
["bitfinex","ETHUSD",1720630432764,2.479,3132.7,3131.2,0.04811326]
["bitfinex","ETHUSD",1720630432765,0.33432005,3132.0,3131.2,0.04811326]
["bitfinex","ETHUSD",1720630433064,2.479,3132.7,3131.2,0.04811326]
["bitfinex","ETHUSD",1720630433356,0.33432172,3132.0,3131.2,0.04811326]
["bitfinex","ETHUSD",1720630433554,2.479,3132.7,3131.2,0.04811326]
["bitfinex","ETHUSD",1720630433763,0.33432144,3132.0,3131.3,2.3679]
["bitfinex","ETHUSD",1720630433963,0.33432144,3132.0,3131.4,0.24160133]
["bitfinex","ETHUSD",1720630434163,2.479,3132.7,3131.4,3.28938533]
["bitfinex","ETHUSD",1720630434455,0.33431867,3132.0,3131.4,3.28938533]
["bitfinex","ETHUSD",1720630434627,2.479,3132.7,3131.4,3.28938533]
["bitfinex","ETHUSD",1720630434844,0.58222053,3132.6,3131.4,3.28938533]
["bitfinex","ETHUSD",1720630437273,0.33432053,3132.6,3131.5,2.4301]
["bitfinex","ETHUSD",1720630437472,0.33432053,3132.6,3131.6,0.04755877]
["bitfinex","ETHUSD",1720630441941,2.448,3132.5,3131.6,0.04755877]
["bitfinex","ETHUSD",1720630442384,2.448,3132.5,3131.2,2.3702]
["bitfinex","ETHUSD",1720630442592,0.27823205,3132.4,3131.2,2.3702]
["bitfinex","ETHUSD",1720630442804,0.27823205,3132.4,3131.3,0.04757162]
["bitfinex","ETHUSD",1720630443159,0.33432053,3132.6,3131.5,2.2876]
["bitfinex","ETHUSD",1720630443505,3.19,3133.3,3131.6,0.11114692]
["bitfinex","ETHUSD",1720630443700,0.33437348,3133.0,3131.6,0.04730203]
["bitfinex","ETHUSD",1720630444068,0.28437348,3133.0,3131.6,0.04730203]
["bitfinex","ETHUSD",1720630444272,3.19,3133.3,3131.6,0.04730203]
["bitfinex","ETHUSD",1720630444458,0.638,3133.1,3131.7,0.2334902]
["bitfinex","ETHUSD",1720630444656,0.638,3133.1,3131.8,0.04712232]
["bitfinex","ETHUSD",1720630445084,0.638,3133.1,3131.5,2.2876]
["bitfinex","ETHUSD",1720630445298,0.638,3133.1,3131.6,0.04730203]
["bitfinex","ETHUSD",1720630445757,0.638,3133.1,3131.7,2.4813]
["bitfinex","ETHUSD",1720630446059,0.638,3133.1,3131.8,0.04712232]
["bitfinex","ETHUSD",1720630446254,0.638,3133.1,3131.9,0.55284223]
["bitfinex","ETHUSD",1720630446456,0.638,3133.1,3132.0,0.04694265]
["bitfinex","ETHUSD",1720630447497,0.97240022,3133.1,3132.0,0.04694265]
["bitfinex","ETHUSD",1720630447864,0.33440022,3133.1,3132.0,0.04694265]
["bitfinex","ETHUSD",1720630448360,0.33440022,3133.1,3132.1,2.4315]
["bitfinex","ETHUSD",1720630448900,0.33440022,3133.1,3132.2,0.04676299]
["bitfinex","ETHUSD",1720630450511,3.19,3133.2,3132.2,0.04676299]
["bitfinex","ETHUSD",1720630450720,2.3394,3133.8,3132.3,2.3916]
["bitfinex","ETHUSD",1720630450868,2.831,3133.6,3132.2,3.04676299]
["bitfinex","ETHUSD",1720630451069,2.831,3133.2,3132.2,0.04676299]
["bitfinex","ETHUSD",1720630451295,2.831,3133.2,3131.5,7.21490307]
["bitfinex","ETHUSD",1720630451296,0.77970362,3133.1,3131.5,9.60890307]
["bitfinex","ETHUSD",1720630451606,0.77970362,3133.1,3131.7,2.4303]
["bitfinex","ETHUSD",1720630451780,3.0,3133.3,3131.8,0.24829373]
["bitfinex","ETHUSD",1720630451985,2.4975,3133.4,3131.9,0.06384476]
["bitfinex","ETHUSD",1720630452381,2.4975,3133.4,3132.0,0.05224396]
["bitfinex","ETHUSD",1720630452617,2.4975,3133.4,3132.0,0.11608872]
["bitfinex","ETHUSD",1720630452985,2.4975,3133.4,3132.0,0.05224396]
["bitfinex","ETHUSD",1720630453186,0.54975,3133.3,3132.0,0.05224396]
["bitfinex","ETHUSD",1720630453385,0.54975,3133.3,3132.1,2.4303]
["bitfinex","ETHUSD",1720630453786,3.0,3133.5,3132.2,0.06383678]
["bitfinex","ETHUSD",1720630454080,0.56826099,3133.7,3132.2,0.06383678]
["bitfinex","ETHUSD",1720630454311,0.78016327,3133.6,3132.2,0.06383678]
["bitfinex","ETHUSD",1720630454498,0.78016327,3133.6,3132.3,2.44243045]
["bitfinex","ETHUSD",1720630454699,0.56826099,3133.7,3132.3,2.3786]
["bitfinex","ETHUSD",1720630454995,0.56826099,3133.7,3132.4,0.23786]
["bitfinex","ETHUSD",1720630455311,0.56826099,3133.7,3132.4,3.23786]
["bitfinex","ETHUSD",1720630455312,0.78037546,3133.6,3132.4,3.23786]
["bitfinex","ETHUSD",1720630456397,0.56826099,3133.7,3132.4,3.23786]
["bitfinex","ETHUSD",1720630456600,0.78051113,3133.6,3132.4,3.23786]
["bitfinex","ETHUSD",1720630456770,3.61151113,3133.6,3132.3,2.3786]
["bitfinex","ETHUSD",1720630456980,0.78051113,3133.5,3131.9,2.3862]
["bitfinex","ETHUSD",1720630457304,0.78051113,3133.5,3131.9,2.43847561]
["bitfinex","ETHUSD",1720630458140,0.78051113,3133.5,3131.9,5.43847561]
["bitfinex","ETHUSD",1720630458493,2.3992,3133.4,3131.9,5.43847561]
["bitfinex","ETHUSD",1720630458735,2.831,3133.2,3131.9,3.05227561]
["bitfinex","ETHUSD",1720630458941,0.78051113,3133.1,3131.9,0.05227561]
["bitfinex","ETHUSD",1720630459402,2.831,3132.8,3131.9,0.05227561]
["bitfinex","ETHUSD",1720630459740,3.14071113,3132.7,3131.2,12.46]
["bitfinex","ETHUSD",1720630459957,0.59717111,3132.6,3131.2,12.46]
["bitfinex","ETHUSD",1720630460094,1.37762747,3132.6,3131.2,12.46]
["bitfinex","ETHUSD",1720630460444,0.78045636,3132.5,3131.2,12.46]
["bitfinex","ETHUSD",1720630462547,0.55,3132.4,3131.1,2.3243]
["bitfinex","ETHUSD",1720630462855,0.55,3132.4,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630462856,0.78045636,3132.3,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630462999,3.25924564,3132.2,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630463198,0.78045636,3132.1,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630463393,3.25924564,3132.2,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630463394,0.77984172,3132.0,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630463670,0.77984172,3131.9,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630463944,0.77984172,3131.8,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630464100,0.77984172,3131.7,3130.8,7.21490307]
["bitfinex","ETHUSD",1720630464295,0.77984172,3131.6,3130.7,0.56221265]
["bitfinex","ETHUSD",1720630464541,2.831,3132.0,3130.4,3.0]
["bitfinex","ETHUSD",1720630464742,2.831,3132.0,3130.3,2.4138]
["bitfinex","ETHUSD",1720630464743,2.2931,3131.8,3130.3,2.4138]
["bitfinex","ETHUSD",1720630464923,2.831,3131.6,3129.9,7.21490307]
["bitfinex","ETHUSD",1720630465102,2.2931,3131.4,3129.8,2.4138]
["bitfinex","ETHUSD",1720630465453,2.831,3131.2,3129.4,9.62870307]
["bitfinex","ETHUSD",1720630465751,3.70495786,3131.3,3129.4,2.4138]
["bitfinex","ETHUSD",1720630465752,2.4041,3130.7,3129.4,2.4138]
["bitfinex","ETHUSD",1720630465901,0.77980341,3130.6,3129.4,2.4138]
["bitfinex","ETHUSD",1720630466738,2.4041,3130.7,3128.9,7.21490307]
["bitfinex","ETHUSD",1720630466912,0.77963605,3130.6,3128.9,9.69070307]
["bitfinex","ETHUSD",1720630467114,0.31837361,3130.5,3129.0,0.96907031]
["bitfinex","ETHUSD",1720630467451,0.31837361,3130.5,3129.1,0.0528687]
["bitfinex","ETHUSD",1720630468853,0.33436694,3130.4,3129.1,0.0528687]
["bitfinex","ETHUSD",1720630470047,0.33436694,3130.4,3129.1,0.0528687]
["bitfinex","ETHUSD",1720630472625,0.33436694,3130.4,3128.7,3.0]
["bitfinex","ETHUSD",1720630473047,0.33436694,3130.4,3128.5,2.3307]
["bitfinex","ETHUSD",1720630473253,0.33436694,3130.4,3128.6,0.54930327]
["bitfinex","ETHUSD",1720630473254,2.4287,3130.3,3128.6,0.54930327]
["bitfinex","ETHUSD",1720630473723,5.4287,3130.3,3128.2,7.21490307]
["bitfinex","ETHUSD",1720630474052,5.4287,3130.3,3128.3,0.55]
["bitfinex","ETHUSD",1720630474760,2.3913,3130.2,3128.0,2.54789373]
["bitfinex","ETHUSD",1720630474933,2.4364,3130.0,3128.1,3.0]
["bitfinex","ETHUSD",1720630475136,0.29864,3129.9,3128.2,0.53875]
["bitfinex","ETHUSD",1720630475457,0.55,3129.8,3128.3,0.0487324]
["bitfinex","ETHUSD",1720630476138,0.55,3129.8,3128.4,0.04864235]
["bitfinex","ETHUSD",1720630476349,2.4163,3129.7,3127.9,3.0]
["bitfinex","ETHUSD",1720630476653,2.4163,3129.5,3128.5,0.04855232]
["bitfinex","ETHUSD",1720630476860,2.4163,3129.5,3127.9,7.21490307]
["bitfinex","ETHUSD",1720630477039,0.55,3129.4,3128.0,3.0]
["bitfinex","ETHUSD",1720630477241,0.55,3129.4,3128.0,3.04909044]
["bitfinex","ETHUSD",1720630478378,2.4163,3129.5,3128.0,3.11301917]
["bitfinex","ETHUSD",1720630478528,2.4163,3129.5,3128.1,1.03279222]
["bitfinex","ETHUSD",1720630478735,3.19,3129.9,3128.3,2.2683]
["bitfinex","ETHUSD",1720630479040,2.2754,3130.0,3128.4,0.11264048]
["bitfinex","ETHUSD",1720630481180,2.2754,3130.0,3128.5,0.55]
["bitfinex","ETHUSD",1720630481333,2.3688,3130.5,3128.6,2.90397371]
["bitfinex","ETHUSD",1720630481529,2.3688,3130.5,3128.8,3.1961]
["bitfinex","ETHUSD",1720630481735,2.3688,3130.5,3128.9,0.66234344]
["bitfinex","ETHUSD",1720630481934,2.3688,3130.5,3128.9,3.66234344]
["bitfinex","ETHUSD",1720630483030,2.3688,3130.5,3128.9,3.59844933]
["bitfinex","ETHUSD",1720630483230,0.33115564,3130.3,3129.0,0.35984493]
["bitfinex","ETHUSD",1720630483466,0.33115564,3130.3,3128.9,0.59844933]
["bitfinex","ETHUSD",1720630483780,0.33115564,3130.3,3129.0,0.04835932]
["bitfinex","ETHUSD",1720630484631,2.3688,3130.5,3129.0,0.04835932]
["bitfinex","ETHUSD",1720630485055,2.3688,3130.5,3129.1,2.2685]
["bitfinex","ETHUSD",1720630485245,2.3688,3130.5,3129.2,0.23168593]
["bitfinex","ETHUSD",1720630485583,2.3688,3130.5,3129.2,0.27986525]
["bitfinex","ETHUSD",1720630485782,2.3688,3130.5,3129.2,3.27986525]
["bitfinex","ETHUSD",1720630487273,6.7221,3130.9,3129.3,0.06389418]
["bitfinex","ETHUSD",1720630487502,6.7221,3130.9,3129.4,0.06389106]
["bitfinex","ETHUSD",1720630487687,2.2921,3130.9,3129.5,2.4811]
["bitfinex","ETHUSD",1720630487864,2.2921,3130.9,3129.6,0.0638882]
["bitfinex","ETHUSD",1720630488066,2.2921,3130.9,3129.6,0.11170759]
["bitfinex","ETHUSD",1720630488251,2.2921,3130.9,3129.6,3.11170759]
["bitfinex","ETHUSD",1720630488863,9.7099,3131.5,3129.6,5.94070759]
["bitfinex","ETHUSD",1720630489081,2.2699,3131.5,3129.8,5.45628]
["bitfinex","ETHUSD",1720630489263,0.33433633,3131.0,3129.9,3.61387491]
["bitfinex","ETHUSD",1720630489465,0.33433633,3131.0,3129.9,3.66142442]
["bitfinex","ETHUSD",1720630489795,5.1845,3131.9,3130.0,0.91177044]
["bitfinex","ETHUSD",1720630490087,0.33434174,3131.1,3130.1,0.06387327]
["bitfinex","ETHUSD",1720630490250,5.1845,3131.9,3130.1,0.14766266]
["bitfinex","ETHUSD",1720630490451,0.33433663,3131.8,3130.2,3.0218]
["bitfinex","ETHUSD",1720630490776,0.33433663,3131.8,3130.3,3.0]
["bitfinex","ETHUSD",1720630490978,0.26898366,3131.7,3130.4,0.61054275]
["bitfinex","ETHUSD",1720630491151,0.33433663,3131.8,3130.4,0.61054275]
["bitfinex","ETHUSD",1720630491764,0.33433663,3131.8,3130.5,0.06386907]
["bitfinex","ETHUSD",1720630491973,0.33433663,3131.8,3130.6,3.0181]
["bitfinex","ETHUSD",1720630492156,0.33433663,3131.8,3130.7,3.06386165]
["bitfinex","ETHUSD",1720630492355,0.33433663,3131.8,3130.8,0.06386225]
["bitfinex","ETHUSD",1720630492588,0.33433663,3131.8,3130.9,0.30638623]
["bitfinex","ETHUSD",1720630492790,0.33433663,3131.8,3131.0,0.06386093]
["bitfinex","ETHUSD",1720630493788,0.33433663,3131.8,3130.9,0.30638623]
["bitfinex","ETHUSD",1720630493789,0.33433663,3131.8,3131.1,2.277]
["bitfinex","ETHUSD",1720630494694,0.33433663,3131.8,3131.0,3.0]
["bitfinex","ETHUSD",1720630494895,0.33433663,3131.8,3130.6,3.0]
["bitfinex","ETHUSD",1720630495055,0.33433663,3131.8,3130.7,0.5443]
["bitfinex","ETHUSD",1720630495251,0.33433663,3131.8,3130.5,2.443]
["bitfinex","ETHUSD",1720630497158,0.55,3131.7,3130.0,7.21490307]
["bitfinex","ETHUSD",1720630497571,0.55,3131.7,3130.1,0.06982449]
["bitfinex","ETHUSD",1720630498469,0.33433663,3131.8,3130.1,0.06982449]
["bitfinex","ETHUSD",1720630498671,0.59988029,3131.8,3130.2,0.72847276]
["bitfinex","ETHUSD",1720630499076,0.59988029,3131.8,3130.2,0.81210026]
["bitfinex","ETHUSD",1720630499663,0.59988029,3131.8,3130.4,2.3976]
["bitfinex","ETHUSD",1720630499888,0.33433663,3131.8,3130.5,0.06386835]
["bitfinex","ETHUSD",1720630500091,0.33433663,3131.8,3130.7,2.3976]
["bitfinex","ETHUSD",1720630500888,2.388,3131.7,3130.3,3.0]
["bitfinex","ETHUSD",1720630501100,2.388,3131.7,3130.2,3.72847276]
["bitfinex","ETHUSD",1720630501659,2.388,3131.7,3130.3,0.0638687]
["bitfinex","ETHUSD",1720630501894,2.388,3131.7,3130.4,0.37923415]
["bitfinex","ETHUSD",1720630502110,0.33433663,3131.8,3130.5,0.06386802]
["bitfinex","ETHUSD",1720630503194,0.33433663,3131.8,3130.6,2.457]
["bitfinex","ETHUSD",1720630503496,0.33433663,3131.8,3130.7,0.6138585]
["bitfinex","ETHUSD",1720630503708,0.33433663,3131.8,3130.7,3.55]
["bitfinex","ETHUSD",1720630503915,0.33433663,3131.8,3130.8,0.9007]
["bitfinex","ETHUSD",1720630504099,2.4306,3131.7,3130.7,3.0]
["bitfinex","ETHUSD",1720630504398,0.33433663,3131.8,3130.4,0.37923415]
["bitfinex","ETHUSD",1720630504399,0.33433663,3131.8,3130.8,0.06387153]
["bitfinex","ETHUSD",1720630504615,0.33433663,3131.8,3130.4,3.37923415]
["bitfinex","ETHUSD",1720630504907,0.33433663,3131.8,3130.5,2.49936499]
["bitfinex","ETHUSD",1720630505117,0.33433663,3131.8,3130.7,5.51687]
["bitfinex","ETHUSD",1720630505265,2.4306,3132.5,3130.8,6.25783337]
["bitfinex","ETHUSD",1720630505469,0.33431749,3132.2,3130.9,0.55]
["bitfinex","ETHUSD",1720630510997,0.33431749,3132.2,3130.8,3.0]
["bitfinex","ETHUSD",1720630511170,0.33431749,3132.2,3130.7,5.3228]
["bitfinex","ETHUSD",1720630511369,0.33431749,3132.2,3130.8,0.62300989]
["bitfinex","ETHUSD",1720630511573,0.33431749,3132.2,3130.8,3.62300989]
["bitfinex","ETHUSD",1720630512078,2.3706,3132.1,3130.8,0.62300989]
["bitfinex","ETHUSD",1720630512312,2.3706,3132.1,3130.7,2.3228]
["bitfinex","ETHUSD",1720630516831,2.3706,3132.1,3130.5,3.0]
["bitfinex","ETHUSD",1720630517032,2.3706,3132.1,3130.4,3.37923415]
["bitfinex","ETHUSD",1720630519134,2.3706,3132.1,3130.5,0.55]
["bitfinex","ETHUSD",1720630519443,2.3706,3132.1,3130.6,0.39292342]
["bitfinex","ETHUSD",1720630521536,2.3706,3132.1,3130.8,2.475]
["bitfinex","ETHUSD",1720630521695,0.33431749,3132.2,3130.9,0.61385425]
["bitfinex","ETHUSD",1720630522036,0.33431749,3132.2,3131.1,2.828]
["bitfinex","ETHUSD",1720630522250,0.33431749,3132.2,3131.2,3.61384946]
["bitfinex","ETHUSD",1720630522557,0.33431749,3132.2,3131.3,0.70803497]
["bitfinex","ETHUSD",1720630522839,0.33431749,3132.2,3131.4,2.475]
["bitfinex","ETHUSD",1720630523009,2.4593,3132.1,3131.4,3.0]
["bitfinex","ETHUSD",1720630523210,2.4593,3132.1,3131.3,3.0]
["bitfinex","ETHUSD",1720630523426,2.4593,3132.1,3130.9,7.21490307]
["bitfinex","ETHUSD",1720630523427,2.4593,3132.1,3131.0,3.0]
["bitfinex","ETHUSD",1720630523605,2.73866175,3132.1,3131.0,4.02149031]
["bitfinex","ETHUSD",1720630524304,2.4593,3132.1,3131.0,4.02149031]
["bitfinex","ETHUSD",1720630524901,0.70261847,3132.0,3131.0,4.02149031]
["bitfinex","ETHUSD",1720630525295,0.70261847,3131.9,3131.0,4.02149031]
["bitfinex","ETHUSD",1720630525521,0.70261847,3131.8,3131.0,4.02149031]
["bitfinex","ETHUSD",1720630525723,0.70261847,3131.7,3131.0,4.02149031]
["bitfinex","ETHUSD",1720630525926,0.70261847,3131.6,3130.7,2.828]
["bitfinex","ETHUSD",1720630526237,0.33437928,3131.8,3130.8,3.0]
["bitfinex","ETHUSD",1720630526238,0.70261847,3131.5,3130.8,3.0]
["bitfinex","ETHUSD",1720630526446,0.33437928,3131.8,3130.8,3.0]
["bitfinex","ETHUSD",1720630526447,0.70261847,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1720630526651,0.70261847,3131.3,3130.8,3.0]
["bitfinex","ETHUSD",1720630526849,0.70261847,3131.2,3130.8,3.0]
["bitfinex","ETHUSD",1720630527038,0.70313175,3131.1,3130.9,1.1328]
["bitfinex","ETHUSD",1720630527239,0.70313175,3131.0,3130.9,1.1328]
["bitfinex","ETHUSD",1720630527563,0.33437928,3131.8,3130.9,1.1328]
["bitfinex","ETHUSD",1720630527847,0.70332001,3131.7,3130.9,1.1328]
["bitfinex","ETHUSD",1720630528963,0.70332001,3131.7,3130.9,0.5828]
["bitfinex","ETHUSD",1720630529153,0.33437928,3131.8,3131.0,0.35828]
["bitfinex","ETHUSD",1720630529154,0.70332001,3131.6,3131.0,0.35828]
["bitfinex","ETHUSD",1720630529352,0.70332001,3131.5,3131.0,0.35828]
["bitfinex","ETHUSD",1720630529530,0.70332001,3131.4,3130.6,3.39292342]
["bitfinex","ETHUSD",1720630529728,0.70332001,3131.3,3130.7,3.378]
["bitfinex","ETHUSD",1720630529930,0.70332001,3131.2,3130.8,3.0]
["bitfinex","ETHUSD",1720630530264,0.70332001,3131.1,3130.9,0.55]
["bitfinex","ETHUSD",1720630530437,0.70332001,3131.0,3130.9,0.55]
["bitfinex","ETHUSD",1720630530637,0.70332001,3131.0,3130.9,1.1878]
["bitfinex","ETHUSD",1720630531961,0.70332001,3131.0,3130.9,0.6378]
["bitfinex","ETHUSD",1720630533034,0.70332001,3131.0,3130.9,1.1878]
["bitfinex","ETHUSD",1720630533664,0.70332001,3131.0,3130.9,3.447]
["bitfinex","ETHUSD",1720630533854,0.70332001,3131.0,3130.9,6.447]
["bitfinex","ETHUSD",1720630534254,0.70332001,3131.0,3130.9,9.64096]
["bitfinex","ETHUSD",1720630534565,0.70332001,3131.0,3130.9,6.447]
["bitfinex","ETHUSD",1720630536265,2.4154,3132.5,3131.0,3.19382]
["bitfinex","ETHUSD",1720630536479,0.78045268,3132.4,3131.1,7.40592836]
["bitfinex","ETHUSD",1720630536649,1.11483009,3132.4,3131.1,7.40592836]
["bitfinex","ETHUSD",1720630537257,0.33437741,3132.4,3131.1,7.40592836]
["bitfinex","ETHUSD",1720630537451,1.11470396,3132.4,3131.1,7.40592836]
["bitfinex","ETHUSD",1720630537656,0.33437741,3132.4,3131.1,7.40592836]
["bitfinex","ETHUSD",1720630537876,0.33437741,3132.4,3131.2,1.05997084]
["bitfinex","ETHUSD",1720630538188,0.33437741,3132.4,3131.3,0.61384652]
["bitfinex","ETHUSD",1720630538797,2.4563,3132.9,3131.6,2.828]
["bitfinex","ETHUSD",1720630538994,0.78046523,3132.8,3131.7,3.61383949]
["bitfinex","ETHUSD",1720630539206,2.4563,3132.9,3131.8,0.64418395]
["bitfinex","ETHUSD",1720630539696,2.4563,3132.9,3131.7,3.55]
["bitfinex","ETHUSD",1720630539697,0.78068072,3132.8,3131.7,3.0]
["bitfinex","ETHUSD",1720630539898,2.828,3132.6,3131.4,3.0]
["bitfinex","ETHUSD",1720630540115,0.78068509,3132.5,3131.4,3.0]
["bitfinex","ETHUSD",1720630540391,2.4768,3132.4,3131.4,3.0]
["bitfinex","ETHUSD",1720630540691,2.4768,3132.4,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630542646,2.4768,3132.4,3131.6,0.06384861]
["bitfinex","ETHUSD",1720630542851,2.4768,3132.4,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630544781,2.4559,3132.8,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630544953,0.78071415,3132.7,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630546996,0.78091798,3132.6,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630547190,2.4559,3132.8,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630547600,2.4559,3132.8,3131.6,3.40419189]
["bitfinex","ETHUSD",1720630547814,2.4559,3132.8,3131.7,3.0]
["bitfinex","ETHUSD",1720630548322,0.33436693,3133.0,3131.8,0.61384261]
["bitfinex","ETHUSD",1720630549944,0.33436693,3133.0,3131.8,0.55]
["bitfinex","ETHUSD",1720630550444,1.1152261,3133.0,3131.8,0.55]
["bitfinex","ETHUSD",1720630550616,0.33436693,3133.0,3131.9,0.355]
["bitfinex","ETHUSD",1720630551809,2.4163,3132.9,3131.9,0.355]
["bitfinex","ETHUSD",1720630552141,0.78078078,3132.8,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630552441,0.78078078,3132.8,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630554046,0.78091749,3132.7,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630554366,0.78091749,3132.6,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630554675,2.45,3132.4,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630554834,0.78091749,3132.3,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630555439,2.45,3132.4,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630556233,1.62672732,3132.3,3131.5,1.02149031]
["bitfinex","ETHUSD",1720630556434,1.62672732,3132.2,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630556673,1.62672732,3132.1,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630556837,1.62672732,3132.0,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630557037,1.62672732,3131.9,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630557258,1.62672732,3131.8,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630557432,1.62672732,3131.7,3131.6,0.40214903]
["bitfinex","ETHUSD",1720630557864,1.62672732,3131.7,3131.4,3.0]
["bitfinex","ETHUSD",1720630557865,1.62672732,3131.7,3130.8,17.5446]
["bitfinex","ETHUSD",1720630558037,2.45,3132.4,3130.8,12.46]
["bitfinex","ETHUSD",1720630558038,4.04812732,3131.6,3130.8,12.46]
["bitfinex","ETHUSD",1720630558254,1.62672732,3131.5,3130.8,12.46]
["bitfinex","ETHUSD",1720630558448,1.62672732,3131.4,3130.8,12.46]
["bitfinex","ETHUSD",1720630558786,1.62672732,3131.4,3130.8,19.67490307]
["bitfinex","ETHUSD",1720630558963,1.62672732,3131.3,3130.4,7.21490307]
["bitfinex","ETHUSD",1720630559273,4.06743649,3131.2,3130.5,0.97000031]
["bitfinex","ETHUSD",1720630559498,4.06743649,3131.1,3130.0,7.21490307]
["bitfinex","ETHUSD",1720630559771,4.06743649,3131.0,3130.0,7.21490307]
["bitfinex","ETHUSD",1720630559978,4.06743649,3130.9,3130.0,7.21490307]
["bitfinex","ETHUSD",1720630560181,2.4214,3131.6,3130.1,0.96261031]
["bitfinex","ETHUSD",1720630560182,4.06743649,3130.8,3130.1,0.96261031]
["bitfinex","ETHUSD",1720630560331,4.06743649,3130.7,3130.1,0.96261031]
["bitfinex","ETHUSD",1720630560697,4.06743649,3130.7,3129.9,2.4112]
["bitfinex","ETHUSD",1720630560698,4.06743649,3130.6,3129.9,2.4112]
["bitfinex","ETHUSD",1720630560867,4.06743649,3130.5,3129.9,2.4112]
["bitfinex","ETHUSD",1720630561048,4.06743649,3130.4,3129.9,2.4112]
["bitfinex","ETHUSD",1720630561249,4.06743649,3130.3,3129.9,2.4112]
["bitfinex","ETHUSD",1720630561441,4.06743649,3130.2,3129.9,2.4112]
["bitfinex","ETHUSD",1720630561781,1.62672732,3130.1,3130.0,0.24112]
["bitfinex","ETHUSD",1720630562294,1.62672732,3130.1,3130.0,3.24112]
["bitfinex","ETHUSD",1720630562976,1.62672732,3130.1,3130.0,3.79112]
["bitfinex","ETHUSD",1720630563191,1.62672732,3130.7,3130.0,3.79112]
["bitfinex","ETHUSD",1720630563478,4.06767373,3130.6,3130.0,3.79112]
["bitfinex","ETHUSD",1720630563687,4.06767373,3130.5,3130.1,0.620232]
["bitfinex","ETHUSD",1720630563840,4.06767373,3130.4,3130.1,0.620232]
["bitfinex","ETHUSD",1720630564039,1.62672732,3130.3,3130.1,0.620232]
["bitfinex","ETHUSD",1720630564248,1.62672732,3130.2,3130.1,0.620232]
["bitfinex","ETHUSD",1720630565879,4.0676928,3131.3,3130.1,0.620232]
["bitfinex","ETHUSD",1720630566047,4.06768328,3131.2,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630566390,2.5014,3131.4,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630566391,4.06768328,3131.1,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630566540,4.06768328,3131.0,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630566743,4.06768328,3130.9,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630567039,4.06768328,3130.8,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630567293,4.06768328,3130.7,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630567458,4.06768328,3130.6,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630567639,1.62672732,3130.5,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630567855,1.62672732,3130.4,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630568084,2.274,3131.4,3130.3,0.0638792]
["bitfinex","ETHUSD",1720630568254,4.06802615,3131.3,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630568477,4.06802615,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1720630568793,4.06802615,3131.1,3130.3,0.55]
["bitfinex","ETHUSD",1720630569107,4.06802615,3131.0,3130.3,0.55]
["bitfinex","ETHUSD",1720630569401,4.06802615,3130.9,3130.3,0.55]
["bitfinex","ETHUSD",1720630569571,1.62721046,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1720630569758,1.62721046,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1720630569959,1.62721046,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1720630570198,1.62721046,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1720630570401,1.62721046,3130.4,3130.3,0.55]
["bitfinex","ETHUSD",1720630570568,1.62721046,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720630570769,4.0678729,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1720630571107,4.0678729,3131.1,3130.3,0.55]
["bitfinex","ETHUSD",1720630571312,4.0678729,3131.0,3130.3,0.55]
["bitfinex","ETHUSD",1720630571468,4.0678729,3130.9,3130.3,0.55]
["bitfinex","ETHUSD",1720630571669,2.274,3131.4,3130.3,0.55]
["bitfinex","ETHUSD",1720630571670,4.0679981,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1720630571905,1.62721046,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1720630572109,1.62721046,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1720630572273,1.62721046,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1720630572474,1.62721046,3130.4,3130.3,0.55]
["bitfinex","ETHUSD",1720630572801,1.62721046,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720630573004,4.0679265,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1720630573182,2.274,3131.4,3130.3,0.55]
["bitfinex","ETHUSD",1720630573183,4.0679265,3131.1,3130.3,0.55]
["bitfinex","ETHUSD",1720630573382,4.0679265,3131.0,3130.3,0.55]
["bitfinex","ETHUSD",1720630573599,4.0679265,3130.9,3130.3,0.55]
["bitfinex","ETHUSD",1720630573782,4.0679265,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1720630573995,1.62721046,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1720630574293,1.62721046,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1720630574609,1.62721046,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1720630574815,1.62721046,3130.4,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630575111,1.62721046,3130.3,3130.2,0.3861352]
["bitfinex","ETHUSD",1720630575312,2.274,3131.4,3130.1,0.620232]
["bitfinex","ETHUSD",1720630575313,1.85461046,3131.3,3130.1,0.620232]
["bitfinex","ETHUSD",1720630575484,1.62721046,3131.2,3130.1,0.620232]
["bitfinex","ETHUSD",1720630575682,1.62721046,3131.1,3130.1,0.620232]
["bitfinex","ETHUSD",1720630575908,4.06826047,3131.0,3130.1,0.620232]
["bitfinex","ETHUSD",1720630576067,4.06826047,3130.9,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630576390,0.2274,3131.3,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630576391,4.06826047,3130.8,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630576577,4.06826047,3130.7,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630576777,1.62721046,3130.6,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630577094,1.62721046,3130.5,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630577273,1.62721046,3130.4,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630577478,1.62721046,3130.3,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630578227,1.62721046,3131.3,3130.2,0.3620232]
["bitfinex","ETHUSD",1720630578417,4.06823992,3131.2,3130.1,0.620232]
["bitfinex","ETHUSD",1720630578626,6.55783992,3131.1,3129.7,7.21490307]
["bitfinex","ETHUSD",1720630578932,4.06823992,3131.0,3129.7,7.21490307]
["bitfinex","ETHUSD",1720630579085,4.06823992,3130.9,3129.7,7.2846478]
["bitfinex","ETHUSD",1720630579428,6.55783992,3130.8,3129.8,0.72846478]
["bitfinex","ETHUSD",1720630579627,4.06823992,3130.7,3129.7,7.21490307]
["bitfinex","ETHUSD",1720630579827,2.4896,3130.8,3129.7,7.27468426]
["bitfinex","ETHUSD",1720630579828,4.06823992,3130.6,3129.7,7.27468426]
["bitfinex","ETHUSD",1720630580032,4.06823992,3130.5,3129.7,7.27468426]
["bitfinex","ETHUSD",1720630580320,4.06823992,3130.4,3129.7,7.27468426]
["bitfinex","ETHUSD",1720630580526,4.06823992,3130.3,3129.7,7.27468426]
["bitfinex","ETHUSD",1720630580696,4.06823992,3130.2,3129.8,0.72746843]
["bitfinex","ETHUSD",1720630580905,1.62721046,3130.1,3129.8,0.72746843]
["bitfinex","ETHUSD",1720630581127,1.62721046,3130.0,3129.8,0.7872761]
["bitfinex","ETHUSD",1720630581287,1.62721046,3129.9,3129.8,0.7872761]
["bitfinex","ETHUSD",1720630581489,1.62721046,3129.9,3129.8,0.05980767]
["bitfinex","ETHUSD",1720630581797,1.62721046,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1720630581996,1.62721046,3129.8,3129.5,0.06015469]
["bitfinex","ETHUSD",1720630582210,1.62721046,3129.7,3129.5,0.06015469]
["bitfinex","ETHUSD",1720630582522,2.4896,3130.8,3129.6,0.30601547]
["bitfinex","ETHUSD",1720630582712,4.06918725,3130.7,3129.6,0.30601547]
["bitfinex","ETHUSD",1720630582914,4.06918725,3130.7,3129.7,0.0600446]
["bitfinex","ETHUSD",1720630583132,6.35858725,3130.6,3129.7,0.0600446]
["bitfinex","ETHUSD",1720630583286,4.06918725,3130.5,3129.4,3.0]
["bitfinex","ETHUSD",1720630583805,4.06918725,3130.5,3129.3,7.21490307]
["bitfinex","ETHUSD",1720630584014,4.06918725,3130.4,3129.3,7.21490307]
["bitfinex","ETHUSD",1720630584314,4.47610598,3130.3,3129.3,7.21490307]
["bitfinex","ETHUSD",1720630584513,4.06918725,3130.2,3129.3,7.21490307]
["bitfinex","ETHUSD",1720630584917,2.3893,3130.1,3129.3,7.21490307]
["bitfinex","ETHUSD",1720630585116,2.3893,3130.1,3128.7,5.263]
["bitfinex","ETHUSD",1720630585117,4.06918725,3130.0,3129.0,7.21490307]
["bitfinex","ETHUSD",1720630585932,4.06918725,3130.0,3128.6,3.0]
["bitfinex","ETHUSD",1720630586139,2.3893,3129.8,3128.7,0.3]
["bitfinex","ETHUSD",1720630586344,4.06918725,3129.7,3128.4,3.0]
["bitfinex","ETHUSD",1720630586638,4.06918725,3129.7,3128.3,5.1495]
["bitfinex","ETHUSD",1720630586791,2.3571,3129.6,3128.0,2.3044]
["bitfinex","ETHUSD",1720630586991,4.06918725,3129.5,3128.0,2.3044]
["bitfinex","ETHUSD",1720630587231,4.71181598,3129.5,3128.1,0.51324]
["bitfinex","ETHUSD",1720630587438,4.06918725,3129.4,3128.1,0.51324]
["bitfinex","ETHUSD",1720630587806,2.4185,3129.3,3127.4,0.31065415]
["bitfinex","ETHUSD",1720630588008,2.4185,3129.3,3127.4,2.98768935]
["bitfinex","ETHUSD",1720630588009,4.06918725,3129.2,3127.4,2.98768935]
["bitfinex","ETHUSD",1720630588540,2.8524,3129.1,3127.4,2.98768935]
["bitfinex","ETHUSD",1720630588837,4.06918725,3129.0,3127.4,2.98768935]
["bitfinex","ETHUSD",1720630589140,4.06918725,3129.0,3127.4,2.828]
["bitfinex","ETHUSD",1720630589325,4.06918725,3129.0,3127.5,0.5225]
["bitfinex","ETHUSD",1720630589326,0.63715872,3128.9,3127.5,0.5225]
["bitfinex","ETHUSD",1720630589505,4.06918725,3128.8,3127.5,0.5225]
["bitfinex","ETHUSD",1720630590400,2.4115,3128.7,3127.5,0.5225]
["bitfinex","ETHUSD",1720630590744,1.6276749,3128.6,3127.3,2.397]
["bitfinex","ETHUSD",1720630591750,1.6276749,3128.6,3127.3,3.0]
["bitfinex","ETHUSD",1720630591942,1.6276749,3128.6,3127.2,0.15637633]
["bitfinex","ETHUSD",1720630592097,1.6276749,3128.6,3127.1,3.0]
["bitfinex","ETHUSD",1720630593386,1.6276749,3128.6,3127.4,2.828]
["bitfinex","ETHUSD",1720630593664,1.6276749,3128.5,3127.5,4.45130951]
["bitfinex","ETHUSD",1720630593870,1.62850248,3128.4,3127.8,2.828]
["bitfinex","ETHUSD",1720630594038,1.62850248,3128.3,3127.5,4.387384]
["bitfinex","ETHUSD",1720630594363,1.62850248,3128.2,3127.6,0.7215384]
["bitfinex","ETHUSD",1720630594573,0.24375,3129.0,3127.6,0.7215384]
["bitfinex","ETHUSD",1720630594857,2.3061,3128.8,3127.6,0.7215384]
["bitfinex","ETHUSD",1720630595057,4.07151326,3128.7,3127.6,0.7215384]
["bitfinex","ETHUSD",1720630595258,4.07151326,3128.7,3127.6,3.0]
["bitfinex","ETHUSD",1720630595472,4.07151326,3128.7,3127.4,3.0]
["bitfinex","ETHUSD",1720630595671,4.07151326,3128.7,3127.1,3.0]
["bitfinex","ETHUSD",1720630595974,4.07151326,3128.7,3127.2,0.55]
["bitfinex","ETHUSD",1720630596659,1.6286053,3128.6,3127.2,0.55]
["bitfinex","ETHUSD",1720630596864,1.6286053,3128.5,3127.3,0.674784]
["bitfinex","ETHUSD",1720630597067,1.6286053,3128.4,3127.3,0.674784]
["bitfinex","ETHUSD",1720630597229,1.6286053,3128.3,3127.3,0.674784]
["bitfinex","ETHUSD",1720630597428,1.6286053,3128.2,3127.4,2.828]
["bitfinex","ETHUSD",1720630597625,2.3061,3128.8,3127.6,2.3208]
["bitfinex","ETHUSD",1720630597865,1.62842032,3128.7,3127.8,2.828]
["bitfinex","ETHUSD",1720630598074,1.62842032,3128.6,3127.9,3.0]
["bitfinex","ETHUSD",1720630598229,1.62842032,3128.5,3127.7,3.85820685]
["bitfinex","ETHUSD",1720630598561,1.62842032,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1720630598772,0.33452636,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1720630599068,0.33452636,3128.4,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630599275,1.62845561,3128.3,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630599630,0.33452636,3128.4,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630599827,1.62846354,3128.3,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630600274,0.33452636,3128.4,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630600977,0.33452636,3128.4,3127.9,0.50474402]
["bitfinex","ETHUSD",1720630601546,0.33452636,3128.4,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630602673,0.33452636,3128.4,3127.9,0.5047436]
["bitfinex","ETHUSD",1720630603041,0.33452636,3128.4,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630604896,1.62837911,3128.3,3127.9,0.44082069]
["bitfinex","ETHUSD",1720630605048,1.62837911,3128.3,3127.4,3.0]
["bitfinex","ETHUSD",1720630605561,1.62837911,3128.3,3127.2,0.15596873]
["bitfinex","ETHUSD",1720630605760,1.62837911,3128.3,3127.0,3.0]
["bitfinex","ETHUSD",1720630606483,1.62837911,3128.3,3127.0,6.19794]
["bitfinex","ETHUSD",1720630607687,1.62837911,3128.3,3127.5,2.828]
["bitfinex","ETHUSD",1720630607927,1.62837911,3128.3,3127.2,2.2674]
["bitfinex","ETHUSD",1720630607928,1.62837911,3128.3,3127.9,2.828]
["bitfinex","ETHUSD",1720630608131,0.33452636,3128.4,3128.1,3.19674]
["bitfinex","ETHUSD",1720630608414,2.3187,3129.4,3128.3,2.828]
["bitfinex","ETHUSD",1720630608718,1.62807484,3129.3,3128.4,3.0]
["bitfinex","ETHUSD",1720630609913,0.33446646,3129.5,3128.4,3.0]
["bitfinex","ETHUSD",1720630609914,1.62807484,3129.2,3128.4,3.0]
["bitfinex","ETHUSD",1720630610217,0.33446646,3129.5,3128.5,0.5828]
["bitfinex","ETHUSD",1720630610395,1.62797477,3129.4,3128.5,0.64671165]
["bitfinex","ETHUSD",1720630611698,1.62797477,3129.4,3128.5,2.9916]
["bitfinex","ETHUSD",1720630611890,1.62797477,3129.4,3128.6,3.06390835]
["bitfinex","ETHUSD",1720630612111,0.33446646,3129.5,3128.6,3.06390835]
["bitfinex","ETHUSD",1720630612293,0.33446646,3129.5,3128.7,0.92518984]
["bitfinex","ETHUSD",1720630612526,1.62791606,3129.4,3128.7,0.92518984]
["bitfinex","ETHUSD",1720630612889,1.62799177,3129.3,3128.7,0.92518984]
["bitfinex","ETHUSD",1720630613094,1.6280499,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1720630613331,3.99865004,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1720630613536,1.62815004,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1720630613735,0.33446646,3129.5,3128.3,3.0]
["bitfinex","ETHUSD",1720630613912,1.62810625,3129.4,3128.3,3.0]
["bitfinex","ETHUSD",1720630614123,1.62810625,3129.4,3128.4,1.30429031]
["bitfinex","ETHUSD",1720630615424,1.62810625,3129.4,3128.6,2.341]
["bitfinex","ETHUSD",1720630615646,1.62810625,3129.4,3128.6,5.341]
["bitfinex","ETHUSD",1720630619136,1.62810625,3129.4,3128.6,3.0]
["bitfinex","ETHUSD",1720630619335,1.62810625,3129.4,3128.4,1.30429031]
["bitfinex","ETHUSD",1720630619520,1.62810625,3129.4,3128.5,0.43042903]
["bitfinex","ETHUSD",1720630620608,1.62810625,3129.4,3128.5,3.43042903]
["bitfinex","ETHUSD",1720630620809,1.62810625,3129.4,3128.5,6.62683903]
["bitfinex","ETHUSD",1720630621326,1.62810625,3129.4,3128.6,2.2561]
["bitfinex","ETHUSD",1720630621548,1.62810625,3129.4,3128.6,5.2561]
["bitfinex","ETHUSD",1720630621705,1.62810625,3129.4,3128.7,1.1882939]
["bitfinex","ETHUSD",1720630621909,1.62810625,3129.4,3128.7,4.1882939]
["bitfinex","ETHUSD",1720630622948,1.62810625,3129.4,3128.7,3.0]
["bitfinex","ETHUSD",1720630623151,1.62810625,3129.4,3128.6,5.2561]
["bitfinex","ETHUSD",1720630623348,1.62799816,3129.3,3128.6,5.2561]
["bitfinex","ETHUSD",1720630623653,1.62799816,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1720630623860,1.62799816,3129.1,3128.5,0.43042903]
["bitfinex","ETHUSD",1720630624014,1.62799816,3129.0,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630624216,1.62799816,3128.9,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630624413,2.4394,3129.3,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630624414,1.62799816,3128.8,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630625039,2.4394,3129.3,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630625247,1.62806276,3129.2,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630625560,1.62806297,3129.1,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630625851,1.62806297,3129.0,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630626022,1.62806297,3128.9,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630626357,2.4394,3129.3,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630626358,1.62806297,3128.8,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630626567,1.62806297,3128.7,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630627577,2.4394,3129.3,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630627578,1.62806297,3129.2,3128.6,0.47347193]
["bitfinex","ETHUSD",1720630627952,1.62806297,3129.2,3128.7,0.06391329]
["bitfinex","ETHUSD",1720630628295,1.62806297,3129.1,3129.0,2.828]
["bitfinex","ETHUSD",1720630628585,1.62806297,3130.0,3128.8,0.33653852]
["bitfinex","ETHUSD",1720630628767,9.74595307,3131.2,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630628768,2.77387981,3129.8,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630628938,1.62806297,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720630629135,1.62806297,3129.6,3128.8,3.0]
["bitfinex","ETHUSD",1720630629336,1.62806297,3129.5,3128.8,3.0]
["bitfinex","ETHUSD",1720630629577,1.62806297,3129.4,3128.9,1.57149031]
["bitfinex","ETHUSD",1720630629879,2.77387981,3129.8,3128.9,1.57149031]
["bitfinex","ETHUSD",1720630629880,1.62806297,3129.3,3128.9,1.57149031]
["bitfinex","ETHUSD",1720630630034,1.62806297,3129.2,3128.9,1.57149031]
["bitfinex","ETHUSD",1720630630389,2.4521,3130.2,3129.0,5.2015]
["bitfinex","ETHUSD",1720630630682,1.62773895,3130.1,3129.1,0.55]
["bitfinex","ETHUSD",1720630630878,1.62773895,3130.1,3129.2,0.90112457]
["bitfinex","ETHUSD",1720630631076,1.62773895,3130.0,3129.2,0.90112457]
["bitfinex","ETHUSD",1720630631242,1.62773895,3129.9,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630631434,1.62773895,3129.8,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630631640,1.62773895,3129.7,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630631838,1.62773895,3129.6,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630632079,1.62773895,3129.5,3129.0,0.40214903]
["bitfinex","ETHUSD",1720630632243,1.62773895,3129.4,3129.0,0.40214903]
["bitfinex","ETHUSD",1720630632442,1.62773895,3129.3,3129.0,0.40214903]
["bitfinex","ETHUSD",1720630632644,1.62773895,3129.2,3129.0,0.40214903]
["bitfinex","ETHUSD",1720630632908,2.78657756,3130.2,3129.0,0.40214903]
["bitfinex","ETHUSD",1720630633078,1.62775248,3130.1,3129.0,0.40214903]
["bitfinex","ETHUSD",1720630634997,0.441433,3130.0,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630635200,0.441433,3130.0,3128.8,3.0]
["bitfinex","ETHUSD",1720630635201,1.62775248,3129.9,3128.8,3.0]
["bitfinex","ETHUSD",1720630635361,2.4783,3129.8,3128.8,3.0]
["bitfinex","ETHUSD",1720630635679,1.62775248,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720630635882,2.03835773,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720630636082,1.62775248,3129.6,3128.8,3.0]
["bitfinex","ETHUSD",1720630637383,1.62775248,3129.5,3128.8,3.0]
["bitfinex","ETHUSD",1720630637578,1.62775248,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1720630637779,1.62775248,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1720630637990,1.62775248,3129.2,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630638202,1.62775248,3129.1,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630638362,1.62775248,3129.0,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630638900,1.62775248,3129.7,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630639208,1.62775248,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720630639496,1.62775248,3129.6,3128.8,3.0]
["bitfinex","ETHUSD",1720630639693,1.62775248,3129.5,3128.8,3.0]
["bitfinex","ETHUSD",1720630639999,1.62775248,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1720630640195,1.62775248,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1720630640398,1.62775248,3129.2,3128.8,4.02149031]
["bitfinex","ETHUSD",1720630640695,1.62775248,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1720630640893,2.4783,3129.8,3128.8,3.0]
["bitfinex","ETHUSD",1720630640894,1.62775248,3129.0,3128.8,3.0]
["bitfinex","ETHUSD",1720630641201,1.62775248,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1720630641360,1.62775248,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720630641560,1.62775248,3129.6,3128.8,3.0]
["bitfinex","ETHUSD",1720630641775,1.62775248,3129.5,3128.9,0.87148428]
["bitfinex","ETHUSD",1720630642075,1.62775248,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1720630642275,1.62775248,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1720630642474,1.62806585,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1720630642711,1.62806585,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1720630642937,1.62806585,3129.0,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630643691,1.62806585,3129.7,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630643904,1.62806585,3129.6,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630644214,1.62806585,3129.5,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630644376,1.62806585,3129.4,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630644576,1.62806585,3129.3,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630644807,1.62806585,3129.2,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630645114,1.62806585,3129.1,3128.9,1.02149031]
["bitfinex","ETHUSD",1720630645277,2.4783,3129.8,3128.8,3.0]
["bitfinex","ETHUSD",1720630645278,1.62806585,3129.0,3128.8,3.0]
["bitfinex","ETHUSD",1720630645477,1.62806585,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1720630645711,1.62806585,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720630645879,1.62806585,3129.6,3128.8,3.0]
["bitfinex","ETHUSD",1720630646080,1.62806585,3129.5,3128.8,3.0]
["bitfinex","ETHUSD",1720630646309,1.62806585,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1720630646509,1.62806585,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1720630646701,1.62806585,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1720630646901,1.62806585,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1720630647093,1.62806585,3129.0,3128.8,3.54309404]
["bitfinex","ETHUSD",1720630647312,1.62806585,3128.9,3128.8,3.54309404]
["bitfinex","ETHUSD",1720630647495,1.62806585,3129.7,3128.8,0.54309404]
["bitfinex","ETHUSD",1720630647690,2.4045,3129.5,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630648001,2.40321423,3129.4,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630648192,1.62806585,3129.3,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630648391,1.62806585,3129.2,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630648598,1.62806585,3129.1,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630648798,1.62806585,3129.0,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630649002,1.62806585,3128.9,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630649226,1.62806585,3128.8,3128.7,7.21490307]
["bitfinex","ETHUSD",1720630649431,1.62806585,3128.8,3128.2,2.4066]
["bitfinex","ETHUSD",1720630649630,1.62806585,3128.7,3128.6,2.828]
["bitfinex","ETHUSD",1720630649830,1.62806585,3128.7,3128.6,8.2646]
["bitfinex","ETHUSD",1720630650952,2.30662437,3130.4,3128.9,3.196]
["bitfinex","ETHUSD",1720630651233,0.77502246,3130.3,3129.0,8.7922]
["bitfinex","ETHUSD",1720630651534,2.3457,3130.5,3129.1,1.92031031]
["bitfinex","ETHUSD",1720630651697,0.77475756,3130.4,3129.1,1.92031031]
["bitfinex","ETHUSD",1720630651897,2.3457,3130.5,3129.1,1.92031031]
["bitfinex","ETHUSD",1720630652428,0.77503555,3130.4,3129.1,1.92031031]
["bitfinex","ETHUSD",1720630654428,0.77566619,3130.3,3129.1,1.92031031]
["bitfinex","ETHUSD",1720630654633,2.3457,3130.5,3129.2,1.07125103]
["bitfinex","ETHUSD",1720630654926,0.77542633,3130.4,3129.2,4.07125103]
["bitfinex","ETHUSD",1720630657986,0.77631769,3130.3,3129.2,4.07125103]
["bitfinex","ETHUSD",1720630658244,2.3457,3130.5,3129.3,0.59915613]
["bitfinex","ETHUSD",1720630658555,0.77639589,3130.4,3129.3,0.59915613]
["bitfinex","ETHUSD",1720630661351,2.3457,3130.5,3129.3,0.59915613]
["bitfinex","ETHUSD",1720630661514,0.77717313,3130.4,3129.3,0.59915613]
["bitfinex","ETHUSD",1720630662939,0.77717313,3130.4,3129.3,7.8140592]
["bitfinex","ETHUSD",1720630663150,1.08946044,3130.4,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630663511,0.77717313,3130.4,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630663711,0.77702728,3130.3,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630664016,0.77702728,3130.2,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630664237,0.77715126,3130.1,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630664442,2.3457,3130.5,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630664645,1.24314947,3130.4,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630664954,2.3457,3130.5,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630665156,0.77743257,3130.4,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630666253,0.77743257,3130.4,3129.5,2.2551]
["bitfinex","ETHUSD",1720630667184,0.77743257,3130.4,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630667367,0.31231326,3130.3,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630667550,0.77743257,3130.4,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630668160,2.3457,3130.5,3129.4,0.78140592]
["bitfinex","ETHUSD",1720630668536,3.192,3130.9,3129.5,2.31899638]
["bitfinex","ETHUSD",1720630668786,0.7775094,3130.8,3129.7,2.2551]
["bitfinex","ETHUSD",1720630669086,5.5942,3131.1,3129.7,2.2551]
["bitfinex","ETHUSD",1720630669087,5.5942,3131.1,3129.8,2.31898544]
["bitfinex","ETHUSD",1720630669384,3.19,3131.1,3129.9,0.95338885]
["bitfinex","ETHUSD",1720630669540,3.19,3131.1,3130.0,0.06388653]
["bitfinex","ETHUSD",1720630669891,3.19,3131.1,3129.9,0.95338885]
["bitfinex","ETHUSD",1720630670376,0.77779911,3131.0,3129.9,0.95338885]
["bitfinex","ETHUSD",1720630670877,0.20531439,3130.9,3129.9,0.95338885]
["bitfinex","ETHUSD",1720630671085,0.20531439,3130.8,3130.0,0.32084889]
["bitfinex","ETHUSD",1720630671243,0.20531439,3130.7,3130.1,2.3905]
["bitfinex","ETHUSD",1720630671448,3.19,3131.1,3130.1,2.3905]
["bitfinex","ETHUSD",1720630671449,0.20531439,3130.6,3130.1,2.3905]
["bitfinex","ETHUSD",1720630671673,0.20531439,3130.5,3130.1,2.3905]
["bitfinex","ETHUSD",1720630671861,0.20531439,3130.4,3130.1,5.3905]
["bitfinex","ETHUSD",1720630672060,0.20531439,3130.3,3130.2,0.57113489]
["bitfinex","ETHUSD",1720630672457,0.20531439,3131.0,3130.1,2.3905]
["bitfinex","ETHUSD",1720630672659,0.20531439,3131.0,3130.1,5.3905]
["bitfinex","ETHUSD",1720630673275,0.20531439,3130.9,3130.1,5.3905]
["bitfinex","ETHUSD",1720630673459,0.20531439,3130.8,3130.1,5.3905]
["bitfinex","ETHUSD",1720630673762,0.20531439,3130.7,3130.1,5.3905]
["bitfinex","ETHUSD",1720630673981,2.48031439,3130.6,3130.0,0.32084889]
["bitfinex","ETHUSD",1720630674202,0.20531439,3130.5,3129.7,7.21490307]
["bitfinex","ETHUSD",1720630674346,0.20455224,3130.4,3129.7,7.21490307]
["bitfinex","ETHUSD",1720630674546,0.20455224,3130.3,3129.7,7.21490307]
["bitfinex","ETHUSD",1720630674755,0.45250746,3130.2,3128.9,7.21490307]
["bitfinex","ETHUSD",1720630674984,0.20455224,3130.1,3128.9,7.21490307]
["bitfinex","ETHUSD",1720630675141,0.20455224,3130.0,3128.9,7.21490307]
["bitfinex","ETHUSD",1720630675347,0.20455224,3129.9,3128.3,2.3048]
["bitfinex","ETHUSD",1720630675548,2.275,3129.7,3128.3,2.3048]
["bitfinex","ETHUSD",1720630675747,2.275,3129.5,3127.7,2.3048]
["bitfinex","ETHUSD",1720630675988,0.98263418,3129.4,3127.7,2.3048]
["bitfinex","ETHUSD",1720630676191,0.20455224,3129.3,3127.7,2.3048]
["bitfinex","ETHUSD",1720630676395,0.20455224,3129.2,3127.7,2.3048]
["bitfinex","ETHUSD",1720630676567,0.20455224,3129.1,3127.7,2.3048]
["bitfinex","ETHUSD",1720630676891,0.20455224,3129.0,3127.8,3.05848]
["bitfinex","ETHUSD",1720630677105,0.20455224,3128.9,3128.2,2.828]
["bitfinex","ETHUSD",1720630677255,0.20455224,3128.8,3128.2,2.828]
["bitfinex","ETHUSD",1720630677444,0.20455224,3128.7,3128.2,2.828]
["bitfinex","ETHUSD",1720630677648,4.43,3129.9,3128.2,2.828]
["bitfinex","ETHUSD",1720630677861,0.20165525,3129.8,3128.3,0.2828]
["bitfinex","ETHUSD",1720630678055,5.4195,3129.9,3128.3,0.2828]
["bitfinex","ETHUSD",1720630678056,0.20165525,3129.7,3128.3,0.2828]
["bitfinex","ETHUSD",1720630678260,0.20165525,3129.6,3128.3,3.2828]
["bitfinex","ETHUSD",1720630678495,0.20165525,3129.5,3128.7,2.3048]
["bitfinex","ETHUSD",1720630678693,0.20165525,3129.4,3128.7,5.3048]
["bitfinex","ETHUSD",1720630678845,0.20165525,3129.3,3128.8,0.87718781]
["bitfinex","ETHUSD",1720630679045,5.467,3130.4,3128.8,0.81328]
["bitfinex","ETHUSD",1720630679244,0.2025634,3130.3,3128.9,0.55]
["bitfinex","ETHUSD",1720630679458,0.2025634,3130.2,3128.8,3.81328]
["bitfinex","ETHUSD",1720630679784,0.2025634,3130.1,3128.8,3.81328]
["bitfinex","ETHUSD",1720630679986,0.2025634,3130.0,3128.9,0.611808]
["bitfinex","ETHUSD",1720630680292,0.7763748,3130.3,3128.9,0.611808]
["bitfinex","ETHUSD",1720630680293,0.2025634,3129.9,3128.9,0.611808]
["bitfinex","ETHUSD",1720630680463,0.2025634,3129.8,3128.9,0.611808]
["bitfinex","ETHUSD",1720630680783,0.2025634,3129.7,3128.9,0.611808]
["bitfinex","ETHUSD",1720630681082,0.2025634,3129.6,3128.9,0.611808]
["bitfinex","ETHUSD",1720630681286,0.2025634,3129.5,3129.0,0.4425088]
["bitfinex","ETHUSD",1720630681454,0.2025634,3129.4,3129.0,0.4425088]
["bitfinex","ETHUSD",1720630681649,0.2025634,3129.3,3129.0,0.4425088]
["bitfinex","ETHUSD",1720630681985,0.20179765,3129.2,3128.9,0.611808]
["bitfinex","ETHUSD",1720630682187,0.20179765,3129.1,3128.3,2.5642]
["bitfinex","ETHUSD",1720630682486,0.20179765,3129.0,3128.3,2.5642]
["bitfinex","ETHUSD",1720630682649,0.20179765,3128.9,3128.3,2.5642]
["bitfinex","ETHUSD",1720630682854,0.20179765,3128.8,3128.3,0.2828]
["bitfinex","ETHUSD",1720630683097,0.20179765,3128.7,3128.3,0.2828]
["bitfinex","ETHUSD",1720630683281,0.20179765,3128.6,3128.4,0.74977031]
["bitfinex","ETHUSD",1720630683491,0.20179765,3128.5,3128.2,7.21490307]
["bitfinex","ETHUSD",1720630683703,0.20179765,3128.4,3128.2,7.21490307]
["bitfinex","ETHUSD",1720630683878,0.20179765,3128.3,3128.2,7.21490307]
["bitfinex","ETHUSD",1720630684593,2.3254,3128.7,3128.2,7.21490307]
["bitfinex","ETHUSD",1720630684793,0.23254,3128.6,3128.2,7.21490307]
["bitfinex","ETHUSD",1720630685845,0.23254,3128.6,3127.3,19.47]
["bitfinex","ETHUSD",1720630685846,0.23254,3128.6,3127.6,7.21490307]
["bitfinex","ETHUSD",1720630686130,1.16369615,3128.5,3127.6,7.21490307]
["bitfinex","ETHUSD",1720630686338,0.23254,3128.6,3127.6,7.21490307]
["bitfinex","ETHUSD",1720630687791,0.23254,3128.6,3127.7,0.06983712]
["bitfinex","ETHUSD",1720630688020,1.41932001,3128.5,3127.7,0.06983712]
["bitfinex","ETHUSD",1720630688238,1.16352601,3128.4,3127.7,0.06983712]
["bitfinex","ETHUSD",1720630688444,1.16352601,3128.3,3127.2,7.21490307]
["bitfinex","ETHUSD",1720630688738,3.60656133,3128.2,3127.7,0.05986039]
["bitfinex","ETHUSD",1720630689039,2.4434,3128.2,3127.2,7.21490307]
["bitfinex","ETHUSD",1720630689241,2.4434,3128.2,3127.8,0.05979901]
["bitfinex","ETHUSD",1720630689432,2.4434,3128.2,3127.2,7.21490307]
["bitfinex","ETHUSD",1720630689755,0.27780701,3128.1,3127.2,7.21490307]
["bitfinex","ETHUSD",1720630690057,0.27780701,3128.1,3127.3,0.06047448]
["bitfinex","ETHUSD",1720630691347,2.4434,3128.2,3127.3,0.06047448]
["bitfinex","ETHUSD",1720630696445,0.33467008,3128.3,3127.3,0.06047448]
["bitfinex","ETHUSD",1720630698383,0.33467008,3128.3,3127.3,3.06047448]
["bitfinex","ETHUSD",1720630698885,0.33467008,3128.3,3127.4,2.89193279]
["bitfinex","ETHUSD",1720630699036,0.33467008,3128.3,3127.5,3.0]
["bitfinex","ETHUSD",1720630699232,0.33467008,3128.3,3127.6,0.65954174]
["bitfinex","ETHUSD",1720630699646,0.33467008,3128.3,3127.8,2.4557]
["bitfinex","ETHUSD",1720630699854,0.33467008,3128.3,3127.9,0.13387085]
["bitfinex","ETHUSD",1720630700253,0.33467008,3128.3,3127.9,3.13387085]
["bitfinex","ETHUSD",1720630701238,0.33467008,3128.3,3127.9,3.06994311]
["bitfinex","ETHUSD",1720630701475,0.33467008,3128.3,3128.0,0.83536431]
["bitfinex","ETHUSD",1720630704741,0.33467008,3128.3,3127.6,3.58919328]
["bitfinex","ETHUSD",1720630704945,0.33467008,3128.3,3127.7,0.08381048]
["bitfinex","ETHUSD",1720630705388,0.33467008,3128.3,3127.8,0.06393096]
["bitfinex","ETHUSD",1720630705563,0.33467008,3128.3,3127.9,2.976]
["bitfinex","ETHUSD",1720630706957,0.33467008,3128.3,3127.9,2.426]
["bitfinex","ETHUSD",1720630707278,0.33467008,3128.3,3128.0,0.8254]
["bitfinex","ETHUSD",1720630707479,0.33467008,3128.3,3128.0,3.8893275]
["bitfinex","ETHUSD",1720630708067,0.33467008,3128.3,3128.0,3.8254]
["bitfinex","ETHUSD",1720630708284,2.3247,3129.3,3128.1,0.55]
["bitfinex","ETHUSD",1720630708496,0.3346069,3128.7,3128.1,7.21490307]
["bitfinex","ETHUSD",1720630708660,0.3346069,3128.7,3128.2,4.10403031]
["bitfinex","ETHUSD",1720630708865,2.3247,3129.3,3128.2,4.10403031]
["bitfinex","ETHUSD",1720630709065,0.33460726,3128.7,3128.2,4.10403031]
["bitfinex","ETHUSD",1720630709411,2.3247,3129.3,3128.2,4.10403031]
["bitfinex","ETHUSD",1720630709594,0.33460247,3128.7,3128.2,4.10403031]
["bitfinex","ETHUSD",1720630709756,2.3247,3129.3,3128.3,1.13189334]
["bitfinex","ETHUSD",1720630710177,0.33460209,3128.7,3128.3,1.13189334]
["bitfinex","ETHUSD",1720630710347,2.3247,3129.3,3128.3,1.13189334]
["bitfinex","ETHUSD",1720630710548,0.33460271,3128.7,3128.3,1.13189334]
["bitfinex","ETHUSD",1720630710767,2.4226,3129.8,3128.3,1.13189334]
["bitfinex","ETHUSD",1720630710966,2.4226,3129.8,3128.4,0.80639237]
["bitfinex","ETHUSD",1720630711683,0.33460234,3129.7,3128.4,0.80639237]
["bitfinex","ETHUSD",1720630713588,0.33460234,3129.7,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630716222,3.57927156,3129.6,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630716407,1.16358216,3129.5,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630716576,0.35792822,3129.4,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630717404,2.4157,3129.6,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630717918,2.4157,3129.6,3128.6,2.3352]
["bitfinex","ETHUSD",1720630718620,0.33460234,3129.7,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630718621,1.16425068,3129.5,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630718796,0.33460234,3129.7,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630719118,1.16426186,3129.6,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630719306,1.16426186,3129.5,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630719503,1.16426186,3129.4,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630719702,0.33460234,3129.7,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630719906,1.14057943,3129.6,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630720089,1.14057943,3129.5,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630720298,1.14057943,3129.4,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630720613,1.14057943,3129.3,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630720841,1.14057943,3129.2,3128.6,0.80212954]
["bitfinex","ETHUSD",1720630720986,0.33460234,3129.7,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630721317,1.14064593,3129.6,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630721505,1.14064593,3129.5,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630721706,1.14064593,3129.4,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630721922,1.14064593,3129.3,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630722083,1.14064593,3129.2,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630722283,0.33460234,3129.7,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630722485,1.1404414,3129.6,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630722691,1.1404414,3129.5,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630722891,1.1404414,3129.4,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630723219,1.1404414,3129.3,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630723534,0.33460234,3129.7,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630723535,1.1404414,3129.2,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630723687,0.33460234,3129.7,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630723889,1.14046682,3129.6,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630724083,1.14046682,3129.5,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630724287,1.14046682,3129.4,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630724524,1.14046408,3129.3,3128.7,0.80170326]
["bitfinex","ETHUSD",1720630724725,1.14016117,3129.2,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630724934,1.0803809,3129.1,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630725127,2.4671,3129.6,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630725288,1.08043204,3129.5,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630725493,1.08043204,3129.4,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630725694,1.08043204,3129.3,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630725892,1.08043204,3129.2,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630726109,1.08043204,3129.1,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630726435,1.08043204,3129.0,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630726731,1.08043204,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630726939,1.08043204,3128.8,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630727131,1.07980438,3128.7,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630727427,0.3346502,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630727730,1.07980815,3128.8,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630727910,1.07980815,3128.7,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630728108,0.3346502,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630728334,1.07975261,3128.8,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630728535,1.07975261,3128.7,3128.5,7.93639338]
["bitfinex","ETHUSD",1720630728715,0.3346502,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630728921,1.17097138,3128.8,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630729120,0.3346502,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630730049,2.4009,3129.2,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630730246,1.17101076,3129.1,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630730450,1.17101076,3129.0,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630730656,1.17101076,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630730863,1.17101076,3128.8,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630731163,2.4009,3129.2,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630731350,1.17102143,3129.1,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630731558,2.4009,3129.2,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630731559,1.17102143,3129.0,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630731863,1.17102143,3128.9,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630732026,1.17102143,3128.8,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630732226,2.67445388,3129.2,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630732562,1.47179946,3129.1,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630732763,1.17089019,3129.0,3128.5,7.21490307]
["bitfinex","ETHUSD",1720630736456,1.17089019,3129.0,3127.6,2.2512]
["bitfinex","ETHUSD",1720630736457,2.2731,3128.8,3127.6,2.2512]
["bitfinex","ETHUSD",1720630736663,1.17089019,3128.7,3127.6,2.2512]
["bitfinex","ETHUSD",1720630736855,1.17089019,3128.7,3127.7,0.94661031]
["bitfinex","ETHUSD",1720630737456,1.17089019,3128.7,3127.5,7.21490307]
["bitfinex","ETHUSD",1720630737657,0.77570454,3128.6,3127.5,7.21490307]
["bitfinex","ETHUSD",1720630737857,1.17089019,3128.5,3127.5,7.21490307]
["bitfinex","ETHUSD",1720630738058,1.17089019,3128.4,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630738257,2.4589,3128.2,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630738584,1.17089019,3128.1,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630738763,1.17089019,3128.0,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630738959,2.82187902,3128.2,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630739190,1.17065404,3128.1,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630739392,1.17065404,3128.0,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630739691,1.17065404,3127.9,3127.5,7.27478162]
["bitfinex","ETHUSD",1720630739893,1.17039414,3127.8,3127.5,0.05987855]
["bitfinex","ETHUSD",1720630740192,1.17039414,3127.7,3127.5,0.05987855]
["bitfinex","ETHUSD",1720630740350,1.17039414,3127.6,3126.9,9.56900307]
["bitfinex","ETHUSD",1720630740553,1.17039414,3127.5,3127.0,2.3662]
["bitfinex","ETHUSD",1720630740871,4.73158101,3128.7,3127.0,2.3662]
["bitfinex","ETHUSD",1720630741184,5.96899807,3128.6,3127.0,3.32431031]
["bitfinex","ETHUSD",1720630741411,1.94583997,3128.5,3127.0,3.32431031]
["bitfinex","ETHUSD",1720630741552,2.49583997,3128.4,3127.0,3.32431031]
["bitfinex","ETHUSD",1720630741888,1.94583997,3128.3,3127.0,3.32431031]
["bitfinex","ETHUSD",1720630742088,4.0231581,3128.6,3127.1,0.67550438]
["bitfinex","ETHUSD",1720630742089,1.36471798,3128.2,3127.1,0.67550438]
["bitfinex","ETHUSD",1720630742386,1.17013398,3128.1,3127.1,0.67550438]
["bitfinex","ETHUSD",1720630742571,1.17013398,3128.0,3127.2,2.43015314]
["bitfinex","ETHUSD",1720630742771,2.4276,3128.7,3127.2,2.3662]
["bitfinex","ETHUSD",1720630742947,1.17018056,3128.6,3127.3,7.21490307]
["bitfinex","ETHUSD",1720630743152,1.17018056,3128.5,3127.5,2.3662]
["bitfinex","ETHUSD",1720630743390,1.17018056,3128.4,3127.5,2.3662]
["bitfinex","ETHUSD",1720630743564,1.17018056,3128.3,3127.5,2.3662]
["bitfinex","ETHUSD",1720630743767,1.17018056,3128.2,3127.5,2.3662]
["bitfinex","ETHUSD",1720630743966,5.4276,3129.0,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630743967,2.4276,3129.0,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630744176,1.94574176,3128.9,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630744375,1.17038969,3128.8,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630744568,2.4276,3129.0,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630744569,1.17038969,3128.7,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630744890,1.17038969,3128.6,3127.6,0.30876903]
["bitfinex","ETHUSD",1720630745096,1.17038969,3128.5,3127.7,0.2674969]
["bitfinex","ETHUSD",1720630745252,1.17038969,3128.4,3127.7,0.33751963]
["bitfinex","ETHUSD",1720630745451,1.17038969,3128.3,3127.7,0.33751963]
["bitfinex","ETHUSD",1720630745682,1.17038969,3128.2,3127.7,0.33751963]
["bitfinex","ETHUSD",1720630745985,0.33464757,3128.3,3127.7,0.33751963]
["bitfinex","ETHUSD",1720630746196,1.17040323,3128.2,3127.7,0.33751963]
["bitfinex","ETHUSD",1720630746349,0.33464757,3128.3,3127.8,0.36462887]
["bitfinex","ETHUSD",1720630746698,0.33464757,3128.3,3127.9,0.0697525]
["bitfinex","ETHUSD",1720630747023,1.17052087,3128.2,3127.9,0.0697525]
["bitfinex","ETHUSD",1720630747215,1.17052087,3128.1,3127.9,0.0697525]
["bitfinex","ETHUSD",1720630747356,0.33464757,3128.3,3127.9,0.0697525]
["bitfinex","ETHUSD",1720630747691,1.17041778,3128.2,3127.9,0.0697525]
["bitfinex","ETHUSD",1720630747988,0.33464757,3128.3,3127.8,0.36462887]
["bitfinex","ETHUSD",1720630748191,1.17016391,3128.2,3127.8,0.36462887]
["bitfinex","ETHUSD",1720630748410,0.33464757,3128.3,3127.8,0.36462887]
["bitfinex","ETHUSD",1720630748702,0.33464757,3128.3,3127.8,0.44841194]
["bitfinex","ETHUSD",1720630749559,0.33464757,3128.3,3127.9,0.06393768]
["bitfinex","ETHUSD",1720630749768,3.77483544,3129.3,3128.0,2.2975]
["bitfinex","ETHUSD",1720630750106,3.77483544,3129.3,3128.1,0.23614377]
["bitfinex","ETHUSD",1720630750107,0.33466639,3129.1,3128.1,0.23614377]
["bitfinex","ETHUSD",1720630750988,1.10942432,3129.1,3128.1,0.23614377]
["bitfinex","ETHUSD",1720630751179,0.33466639,3129.1,3128.1,0.23614377]
["bitfinex","ETHUSD",1720630751375,1.10955325,3129.1,3128.1,0.23614377]
["bitfinex","ETHUSD",1720630751609,0.33466639,3129.1,3128.1,0.23614377]
["bitfinex","ETHUSD",1720630753227,0.33466639,3129.1,3128.2,0.25336438]
["bitfinex","ETHUSD",1720630754010,0.33466639,3129.1,3128.3,2.287]
["bitfinex","ETHUSD",1720630766231,0.33466639,3129.1,3128.3,5.287]
["bitfinex","ETHUSD",1720630766437,0.77558183,3129.5,3128.3,5.287]
["bitfinex","ETHUSD",1720630767962,0.7752412,3129.4,3128.5,0.25410364]
["bitfinex","ETHUSD",1720630770459,1.36088033,3129.5,3128.3,2.287]
["bitfinex","ETHUSD",1720630770460,0.77574728,3129.3,3128.3,2.287]
["bitfinex","ETHUSD",1720630770646,1.36088033,3129.5,3128.3,2.287]
["bitfinex","ETHUSD",1720630770854,0.77575994,3129.4,3128.3,2.287]
["bitfinex","ETHUSD",1720630771773,0.77575994,3129.4,3127.9,3.0]
["bitfinex","ETHUSD",1720630771930,2.63576581,3129.3,3127.9,2.2821]
["bitfinex","ETHUSD",1720630772136,0.77575994,3129.2,3127.9,2.2821]
["bitfinex","ETHUSD",1720630773873,2.63576581,3129.3,3127.9,2.2821]
["bitfinex","ETHUSD",1720630773874,0.77518528,3129.1,3127.9,2.2821]
["bitfinex","ETHUSD",1720630774077,2.63576581,3129.3,3127.9,2.81031]
["bitfinex","ETHUSD",1720630774281,0.77527526,3129.2,3128.0,3.0]
["bitfinex","ETHUSD",1720630777497,0.7751331,3129.1,3128.0,3.0]
["bitfinex","ETHUSD",1720630777696,2.63576581,3129.3,3128.0,3.0]
["bitfinex","ETHUSD",1720630777697,0.7751331,3129.0,3128.0,3.0]
["bitfinex","ETHUSD",1720630777993,2.63576581,3129.3,3128.1,0.581031]
["bitfinex","ETHUSD",1720630778195,0.77514842,3129.2,3128.1,0.581031]
["bitfinex","ETHUSD",1720630780965,0.77484149,3129.1,3128.1,0.581031]
["bitfinex","ETHUSD",1720630781164,0.77484149,3129.0,3128.0,3.0]
["bitfinex","ETHUSD",1720630781494,2.63576581,3129.3,3127.9,2.2821]
["bitfinex","ETHUSD",1720630781672,0.77482147,3129.2,3127.9,2.2821]
["bitfinex","ETHUSD",1720630784090,0.77484958,3129.1,3127.9,2.2821]
["bitfinex","ETHUSD",1720630784275,0.77484958,3129.0,3128.0,0.22821]
["bitfinex","ETHUSD",1720630784484,0.26357658,3129.2,3128.0,3.22821]
["bitfinex","ETHUSD",1720630784692,1.03858325,3129.2,3128.0,3.22821]
["bitfinex","ETHUSD",1720630788116,0.26357658,3129.2,3128.0,3.22821]
["bitfinex","ETHUSD",1720630788440,0.28993424,3129.1,3128.0,3.22821]
["bitfinex","ETHUSD",1720630788600,1.06473409,3129.1,3128.0,3.22821]
["bitfinex","ETHUSD",1720630788798,1.39935161,3129.1,3128.0,3.22821]
["bitfinex","ETHUSD",1720630789111,0.77479985,3129.0,3128.0,3.22821]
["bitfinex","ETHUSD",1720630790683,0.77479985,3129.0,3128.1,1.18]
["bitfinex","ETHUSD",1720630791304,1.05909267,3129.0,3128.1,1.18]
["bitfinex","ETHUSD",1720630791705,0.28429282,3129.0,3128.1,1.18]
["bitfinex","ETHUSD",1720630791918,1.05902225,3129.0,3128.1,1.18]
["bitfinex","ETHUSD",1720630793447,0.77472943,3129.0,3128.1,1.18]
["bitfinex","ETHUSD",1720630793622,0.77472943,3129.0,3128.2,2.4856]
["bitfinex","ETHUSD",1720630793927,0.77472943,3129.0,3128.1,4.18]
["bitfinex","ETHUSD",1720630793928,0.77472943,3129.0,3128.3,1.18]
["bitfinex","ETHUSD",1720630794096,0.33461752,3129.1,3128.4,2.4856]
["bitfinex","ETHUSD",1720630794296,0.33461752,3129.1,3128.6,2.4856]
["bitfinex","ETHUSD",1720630794617,0.33461752,3129.1,3128.6,2.85216]
["bitfinex","ETHUSD",1720630794820,0.33461752,3129.1,3128.7,1.18]
["bitfinex","ETHUSD",1720630795617,1.10931426,3129.1,3128.7,1.18]
["bitfinex","ETHUSD",1720630795828,0.33461752,3129.1,3128.7,1.18]
["bitfinex","ETHUSD",1720630800332,0.33461752,3129.1,3128.7,1.24391668]
["bitfinex","ETHUSD",1720630800506,0.33461752,3129.1,3128.8,0.40960767]
["bitfinex","ETHUSD",1720630801006,0.33461752,3129.1,3128.9,2.3496]
["bitfinex","ETHUSD",1720630801207,0.33461752,3129.1,3129.0,1.18]
["bitfinex","ETHUSD",1720630801543,0.33461752,3129.1,3128.9,2.3496]
["bitfinex","ETHUSD",1720630805434,0.33461752,3129.1,3128.5,2.376]
["bitfinex","ETHUSD",1720630808255,0.33461752,3129.1,3128.0,6.72591]
["bitfinex","ETHUSD",1720630808468,1.10919476,3129.1,3128.1,0.672591]
["bitfinex","ETHUSD",1720630808620,1.10919476,3129.1,3128.2,1.18]
["bitfinex","ETHUSD",1720630808939,1.10919476,3129.1,3128.0,12.94591]
["bitfinex","ETHUSD",1720630808940,1.10919476,3129.1,3128.0,12.7177]
["bitfinex","ETHUSD",1720630809151,1.18,3128.8,3128.0,12.7177]
["bitfinex","ETHUSD",1720630809305,0.36545,3128.7,3128.0,12.7177]
["bitfinex","ETHUSD",1720630809506,1.13980902,3128.7,3128.0,12.7177]
["bitfinex","ETHUSD",1720630809748,1.13980902,3128.7,3128.0,9.7177]
["bitfinex","ETHUSD",1720630809964,0.96421394,3128.6,3128.0,7.4]
["bitfinex","ETHUSD",1720630810103,0.96421394,3128.5,3128.0,7.4]
["bitfinex","ETHUSD",1720630810305,0.96421394,3128.4,3128.0,7.4]
["bitfinex","ETHUSD",1720630810506,0.96421394,3128.3,3127.8,1.18]
["bitfinex","ETHUSD",1720630810747,0.96421394,3128.2,3127.9,0.34977]
["bitfinex","ETHUSD",1720630810952,0.96421394,3128.1,3127.9,0.34977]
["bitfinex","ETHUSD",1720630811244,0.96421394,3128.0,3127.9,0.34977]
["bitfinex","ETHUSD",1720630811443,0.96416656,3128.0,3127.9,0.34977]
["bitfinex","ETHUSD",1720630811651,1.18,3128.8,3127.9,0.34977]
["bitfinex","ETHUSD",1720630811812,2.10382311,3128.7,3127.8,4.18]
["bitfinex","ETHUSD",1720630812015,0.96404476,3128.6,3127.8,4.18]
["bitfinex","ETHUSD",1720630812251,0.96404476,3128.6,3128.0,1.18]
["bitfinex","ETHUSD",1720630812746,0.77430952,3128.5,3127.7,3.4977]
["bitfinex","ETHUSD",1720630812946,1.91216689,3128.4,3127.7,1.18]
["bitfinex","ETHUSD",1720630813105,0.96404476,3128.3,3127.7,1.18]
["bitfinex","ETHUSD",1720630813303,0.96404476,3128.2,3127.7,1.18]
["bitfinex","ETHUSD",1720630813527,0.96404476,3128.1,3127.7,1.18]
["bitfinex","ETHUSD",1720630813767,0.96404476,3128.0,3127.7,1.18]
["bitfinex","ETHUSD",1720630814040,0.96404476,3127.9,3127.7,1.18]
["bitfinex","ETHUSD",1720630814248,0.96404476,3127.8,3127.7,1.18]
["bitfinex","ETHUSD",1720630814417,0.96404476,3127.8,3127.6,7.4]
["bitfinex","ETHUSD",1720630814752,2.3105,3128.4,3127.6,7.4]
["bitfinex","ETHUSD",1720630814753,0.96404476,3127.7,3127.6,7.4]
["bitfinex","ETHUSD",1720630814951,0.96404476,3127.7,3127.5,1.18]
["bitfinex","ETHUSD",1720630815249,2.3105,3128.4,3127.5,4.54476]
["bitfinex","ETHUSD",1720630815454,0.96389268,3128.3,3127.5,4.18]
["bitfinex","ETHUSD",1720630815650,0.96389268,3128.2,3127.7,1.18]
["bitfinex","ETHUSD",1720630815857,0.96389268,3128.1,3127.7,1.18]
["bitfinex","ETHUSD",1720630816056,0.96389268,3128.0,3127.7,1.18]
["bitfinex","ETHUSD",1720630816224,0.96389268,3127.9,3127.7,1.18]
["bitfinex","ETHUSD",1720630816424,0.96389268,3127.8,3127.7,1.18]
["bitfinex","ETHUSD",1720630816654,2.3105,3128.4,3127.7,1.18]
["bitfinex","ETHUSD",1720630816655,0.96389268,3128.3,3127.7,1.18]
["bitfinex","ETHUSD",1720630816874,1.29133195,3128.3,3127.7,1.18]
["bitfinex","ETHUSD",1720630817051,0.96389268,3128.2,3127.7,1.18]
["bitfinex","ETHUSD",1720630817918,0.96389268,3128.2,3127.4,9.8676]
["bitfinex","ETHUSD",1720630818562,0.96389268,3128.2,3127.4,7.4]
["bitfinex","ETHUSD",1720630818925,0.96389268,3128.2,3127.5,1.18]
["bitfinex","ETHUSD",1720630819863,0.96389268,3128.2,3127.7,1.18]
["bitfinex","ETHUSD",1720630820054,0.96389268,3128.1,3127.9,1.18]
["bitfinex","ETHUSD",1720630820233,2.75648449,3128.7,3127.9,1.18]
["bitfinex","ETHUSD",1720630820433,0.96514739,3128.6,3127.7,3.5871]
["bitfinex","ETHUSD",1720630820623,2.75648449,3128.7,3127.7,3.5871]
["bitfinex","ETHUSD",1720630820624,0.96514739,3128.5,3127.7,3.5871]
["bitfinex","ETHUSD",1720630820823,0.96514739,3128.4,3127.7,3.5871]
["bitfinex","ETHUSD",1720630821055,0.96514739,3128.3,3127.7,3.5871]
["bitfinex","ETHUSD",1720630821268,0.96514739,3128.2,3127.5,0.858]
["bitfinex","ETHUSD",1720630821429,0.96514739,3128.1,3127.5,1.18]
["bitfinex","ETHUSD",1720630821625,0.96514739,3128.0,3127.5,1.18]
["bitfinex","ETHUSD",1720630821850,0.96514739,3127.9,3127.4,7.4]
["bitfinex","ETHUSD",1720630822050,0.96514739,3127.8,3127.4,7.4]
["bitfinex","ETHUSD",1720630822223,0.96514739,3127.7,3127.4,7.4]
["bitfinex","ETHUSD",1720630822431,0.34300474,3128.1,3127.3,1.18]
["bitfinex","ETHUSD",1720630822642,0.96412082,3128.0,3127.3,1.18]
["bitfinex","ETHUSD",1720630822842,0.34300474,3128.1,3127.3,1.18]
["bitfinex","ETHUSD",1720630823161,0.96421901,3128.0,3127.3,1.18]
["bitfinex","ETHUSD",1720630823944,1.34143139,3128.0,3127.1,3.0]
["bitfinex","ETHUSD",1720630824138,0.96421901,3127.9,3127.1,4.18]
["bitfinex","ETHUSD",1720630824329,0.96421901,3127.8,3127.1,3.0]
["bitfinex","ETHUSD",1720630824524,3.23231901,3127.7,3127.0,7.4]
["bitfinex","ETHUSD",1720630824728,0.96421901,3127.6,3127.0,7.4]
["bitfinex","ETHUSD",1720630824965,0.96421901,3127.5,3127.0,7.4]
["bitfinex","ETHUSD",1720630825173,0.96421901,3127.4,3127.0,7.4]
["bitfinex","ETHUSD",1720630825338,2.2681,3127.7,3127.0,7.4]
["bitfinex","ETHUSD",1720630825541,1.18,3127.5,3127.0,7.4]
["bitfinex","ETHUSD",1720630825744,1.03293436,3127.4,3127.0,7.4]
["bitfinex","ETHUSD",1720630825956,2.2658,3127.2,3127.0,7.4]
["bitfinex","ETHUSD",1720630826139,0.96334918,3127.1,3127.0,7.4]
["bitfinex","ETHUSD",1720630826568,0.96334918,3127.1,3126.5,7.4]
["bitfinex","ETHUSD",1720630826776,2.2658,3127.2,3126.4,1.18]
["bitfinex","ETHUSD",1720630826777,0.96334918,3127.0,3126.4,1.18]
["bitfinex","ETHUSD",1720630827069,2.2658,3127.2,3126.4,1.18]
["bitfinex","ETHUSD",1720630827264,2.2658,3127.2,3126.2,7.4]
["bitfinex","ETHUSD",1720630827265,1.18,3127.1,3126.2,7.4]
["bitfinex","ETHUSD",1720630827468,0.96258409,3127.0,3126.2,7.4]
["bitfinex","ETHUSD",1720630827634,1.18,3127.1,3126.2,7.4]
["bitfinex","ETHUSD",1720630827635,0.96258409,3126.9,3126.2,7.4]
["bitfinex","ETHUSD",1720630827833,0.96258409,3126.8,3126.2,7.4]
["bitfinex","ETHUSD",1720630828057,0.96207838,3126.7,3126.2,7.4]
["bitfinex","ETHUSD",1720630828246,1.18,3127.1,3126.2,7.4]
["bitfinex","ETHUSD",1720630828452,1.18,3126.9,3126.2,7.4]
["bitfinex","ETHUSD",1720630828732,2.471,3126.7,3126.2,7.4]
["bitfinex","ETHUSD",1720630829132,2.4424,3127.0,3126.2,7.4]
["bitfinex","ETHUSD",1720630829352,0.33466776,3127.3,3126.2,7.4]
["bitfinex","ETHUSD",1720630829564,0.33466776,3127.3,3126.3,2.3902]
["bitfinex","ETHUSD",1720630829735,2.4424,3127.4,3126.4,0.97902]
["bitfinex","ETHUSD",1720630829934,0.33464968,3127.7,3126.6,2.2616]
["bitfinex","ETHUSD",1720630830172,0.33464968,3127.7,3126.7,0.06395429]
["bitfinex","ETHUSD",1720630830369,2.2836,3128.2,3126.8,2.2616]
["bitfinex","ETHUSD",1720630830553,0.96290248,3128.1,3126.8,9.72555036]
["bitfinex","ETHUSD",1720630830752,2.2836,3128.2,3126.9,0.97255504]
["bitfinex","ETHUSD",1720630831072,0.96311043,3128.1,3126.9,0.97255504]
["bitfinex","ETHUSD",1720630831275,0.03861611,3128.0,3126.9,0.97255504]
["bitfinex","ETHUSD",1720630831934,0.96276304,3127.9,3126.9,0.97255504]
["bitfinex","ETHUSD",1720630832171,0.03861611,3128.0,3126.9,0.97255504]
["bitfinex","ETHUSD",1720630832374,2.296,3127.7,3126.8,7.4]
["bitfinex","ETHUSD",1720630832781,0.96255377,3127.6,3126.8,7.4]
["bitfinex","ETHUSD",1720630832955,2.296,3127.7,3126.8,7.4]
["bitfinex","ETHUSD",1720630833137,0.96245909,3127.6,3126.8,7.4]
["bitfinex","ETHUSD",1720630833338,0.32584591,3127.5,3126.8,7.4]
["bitfinex","ETHUSD",1720630833841,0.03861611,3127.4,3126.8,7.4]
["bitfinex","ETHUSD",1720630834041,0.03861611,3127.4,3126.8,7.15]
["bitfinex","ETHUSD",1720630835681,0.03861611,3127.4,3126.8,6.9]
["bitfinex","ETHUSD",1720630838388,0.03861611,3127.4,3127.2,2.3176]
["bitfinex","ETHUSD",1720630838585,0.03861611,3127.4,3127.3,0.06394209]
["bitfinex","ETHUSD",1720630838793,0.03861611,3127.4,3127.3,0.06394226]
["bitfinex","ETHUSD",1720630838962,0.03861611,3127.4,3127.3,5.8676]
["bitfinex","ETHUSD",1720630839164,0.03861611,3127.4,3127.3,7.057833]
["bitfinex","ETHUSD",1720630839885,2.3996,3128.8,3127.3,7.057833]
["bitfinex","ETHUSD",1720630840084,0.96393273,3128.7,3127.3,13.407833]
["bitfinex","ETHUSD",1720630840275,2.3996,3128.8,3127.3,13.407833]
["bitfinex","ETHUSD",1720630840476,3.19,3129.2,3127.5,2.3403]
["bitfinex","ETHUSD",1720630840477,5.6785,3129.2,3127.5,2.3403]
["bitfinex","ETHUSD",1720630840678,1.53228547,3129.1,3127.7,2.3403]
["bitfinex","ETHUSD",1720630840891,0.56785,3129.1,3127.8,0.0639293]
["bitfinex","ETHUSD",1720630841955,5.6785,3129.2,3128.0,2.3403]
["bitfinex","ETHUSD",1720630841956,3.19,3129.2,3128.0,2.3403]
["bitfinex","ETHUSD",1720630842150,2.4885,3129.8,3128.1,0.06391937]
["bitfinex","ETHUSD",1720630842471,0.96494665,3129.7,3128.1,0.06391937]
["bitfinex","ETHUSD",1720630842785,0.96494665,3129.6,3128.1,0.06391937]
["bitfinex","ETHUSD",1720630843089,0.96494665,3129.5,3128.0,15.0773]
["bitfinex","ETHUSD",1720630843287,2.4885,3129.8,3128.1,1.827423]
["bitfinex","ETHUSD",1720630843455,0.96496189,3129.7,3128.1,4.827423]
["bitfinex","ETHUSD",1720630843654,0.96496189,3129.6,3128.1,4.827423]
["bitfinex","ETHUSD",1720630843974,0.96496189,3129.5,3128.1,4.827423]
["bitfinex","ETHUSD",1720630844151,5.4885,3129.8,3128.2,0.06391936]
["bitfinex","ETHUSD",1720630844356,1.51371502,3129.7,3128.3,0.48913424]
["bitfinex","ETHUSD",1720630844696,0.54885,3129.7,3128.4,0.06391936]
["bitfinex","ETHUSD",1720630844865,2.4885,3129.8,3128.4,0.06391936]
["bitfinex","ETHUSD",1720630845062,0.96500277,3129.7,3128.3,0.48913424]
["bitfinex","ETHUSD",1720630845277,2.4885,3129.8,3128.3,0.48913424]
["bitfinex","ETHUSD",1720630845461,0.96506325,3129.7,3128.3,0.48913424]
["bitfinex","ETHUSD",1720630845666,2.4885,3129.8,3128.3,0.48913424]
["bitfinex","ETHUSD",1720630845861,1.21398148,3129.7,3128.3,0.48913424]
["bitfinex","ETHUSD",1720630846169,0.24885,3129.7,3128.4,2.3537]
["bitfinex","ETHUSD",1720630846364,5.2802,3130.2,3128.5,0.063914]
["bitfinex","ETHUSD",1720630846687,0.96527086,3130.1,3128.5,6.9]
["bitfinex","ETHUSD",1720630846903,0.96527086,3130.0,3128.7,2.3537]
["bitfinex","ETHUSD",1720630847068,2.2802,3130.2,3128.7,2.3537]
["bitfinex","ETHUSD",1720630847258,2.11562519,3130.1,3128.8,0.53537]
["bitfinex","ETHUSD",1720630847459,1.15012,3130.1,3128.8,0.53537]
["bitfinex","ETHUSD",1720630848403,1.15012,3130.1,3128.8,3.53537]
["bitfinex","ETHUSD",1720630848759,0.33453281,3130.0,3128.8,3.53537]
["bitfinex","ETHUSD",1720630848994,0.33453281,3130.0,3128.8,0.53537]
["bitfinex","ETHUSD",1720630849203,0.33453281,3130.0,3128.7,2.3537]
["bitfinex","ETHUSD",1720630849507,0.33453281,3130.0,3128.7,5.3537]
["bitfinex","ETHUSD",1720630850156,0.33453281,3130.0,3128.7,8.54989]
["bitfinex","ETHUSD",1720630850457,0.33453281,3130.0,3129.0,3.19589]
["bitfinex","ETHUSD",1720630850658,0.33453281,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1720630850897,0.33453281,3130.0,3129.3,0.861493]
["bitfinex","ETHUSD",1720630851112,0.33453281,3130.0,3129.5,2.4193]
["bitfinex","ETHUSD",1720630851887,0.33453281,3130.0,3129.5,5.4193]
["bitfinex","ETHUSD",1720630852314,0.33453281,3130.0,3129.5,2.4193]
["bitfinex","ETHUSD",1720630855192,0.33453281,3130.0,3129.5,2.48319644]
["bitfinex","ETHUSD",1720630855506,0.33453281,3130.0,3129.6,0.54831964]
["bitfinex","ETHUSD",1720630855803,0.33453281,3130.0,3129.7,0.06389633]
["bitfinex","ETHUSD",1720630858496,0.33453281,3130.0,3129.6,3.54831964]
["bitfinex","ETHUSD",1720630859082,0.33453281,3130.0,3129.7,2.4791]
["bitfinex","ETHUSD",1720630859324,0.33453281,3130.0,3129.7,5.4791]
["bitfinex","ETHUSD",1720630859621,0.33453281,3130.0,3129.8,0.90274196]
["bitfinex","ETHUSD",1720630861002,0.33453281,3130.0,3129.9,0.0638942]
["bitfinex","ETHUSD",1720630861204,0.33453281,3130.0,3129.8,3.90274196]
["bitfinex","ETHUSD",1720630861406,0.33453281,3130.0,3129.9,2.4051]
["bitfinex","ETHUSD",1720630861586,0.33453281,3130.0,3129.9,5.4051]
["bitfinex","ETHUSD",1720630861783,0.33453281,3130.0,3129.9,6.3554022]
["bitfinex","ETHUSD",1720630865421,0.33453281,3130.0,3129.9,5.4051]
["bitfinex","ETHUSD",1720630865791,0.33453281,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1720630866193,0.33453281,3130.0,3129.5,5.3695]
["bitfinex","ETHUSD",1720630866807,0.33453281,3130.0,3129.6,0.06389635]
["bitfinex","ETHUSD",1720630867008,0.33453281,3130.0,3129.6,5.274]
["bitfinex","ETHUSD",1720630867208,0.33453281,3130.0,3129.7,4.146937]
["bitfinex","ETHUSD",1720630870937,2.4684,3131.1,3129.7,4.146937]
["bitfinex","ETHUSD",1720630871119,0.33449661,3130.4,3129.7,4.146937]
["bitfinex","ETHUSD",1720630871489,2.4684,3131.1,3129.7,4.146937]
["bitfinex","ETHUSD",1720630871826,0.33449312,3130.4,3129.7,4.146937]
["bitfinex","ETHUSD",1720630872038,2.3336,3130.5,3129.7,4.146937]
["bitfinex","ETHUSD",1720630872039,2.3336,3130.5,3129.7,3.0]
["bitfinex","ETHUSD",1720630872193,2.3336,3130.5,3129.5,3.0]
["bitfinex","ETHUSD",1720630874414,2.3336,3130.5,3129.4,6.9]
["bitfinex","ETHUSD",1720630877936,2.3336,3130.5,3129.4,9.1735]
["bitfinex","ETHUSD",1720630878096,2.4714,3130.9,3129.6,2.837]
["bitfinex","ETHUSD",1720630878431,2.4714,3130.9,3129.7,3.0]
["bitfinex","ETHUSD",1720630879003,2.4714,3130.9,3129.5,3.91735]
["bitfinex","ETHUSD",1720630880997,2.4714,3130.9,3129.6,3.387]
["bitfinex","ETHUSD",1720630881201,2.4714,3130.9,3129.7,3.730435]
["bitfinex","ETHUSD",1720630882700,0.67460812,3130.8,3129.8,3.0]
["bitfinex","ETHUSD",1720630882906,2.4714,3130.9,3129.7,0.730435]
["bitfinex","ETHUSD",1720630883126,0.67460391,3130.8,3129.7,0.730435]
["bitfinex","ETHUSD",1720630883327,0.67480562,3130.7,3129.7,0.730435]
["bitfinex","ETHUSD",1720630883530,0.67480562,3130.6,3129.7,0.730435]
["bitfinex","ETHUSD",1720630883730,2.3939,3130.6,3129.7,0.730435]
["bitfinex","ETHUSD",1720630883906,0.67460351,3130.5,3129.5,3.91735]
["bitfinex","ETHUSD",1720630884107,2.3939,3130.6,3129.5,3.91735]
["bitfinex","ETHUSD",1720630884299,0.67452185,3130.5,3129.5,3.0]
["bitfinex","ETHUSD",1720630884500,0.67452185,3130.4,3129.5,3.0]
["bitfinex","ETHUSD",1720630884727,0.67452185,3130.3,3129.5,3.0]
["bitfinex","ETHUSD",1720630884935,0.67452185,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1720630885238,0.67404471,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1720630885400,0.27085206,3130.5,3129.5,3.99]
["bitfinex","ETHUSD",1720630885606,0.67424315,3130.4,3129.5,3.99]
["bitfinex","ETHUSD",1720630885808,2.3939,3130.6,3129.5,3.99]
["bitfinex","ETHUSD",1720630885809,0.67424315,3130.3,3129.5,3.99]
["bitfinex","ETHUSD",1720630886033,2.3939,3130.6,3129.6,1.089]
["bitfinex","ETHUSD",1720630886343,0.67435665,3130.5,3129.7,2.3598]
["bitfinex","ETHUSD",1720630886511,0.67435665,3130.4,3129.7,5.3598]
["bitfinex","ETHUSD",1720630886835,0.67435665,3130.3,3129.7,5.3598]
["bitfinex","ETHUSD",1720630887042,0.67435665,3130.2,3129.8,0.64488]
["bitfinex","ETHUSD",1720630887249,2.837,3131.8,3129.8,0.64488]
["bitfinex","ETHUSD",1720630887538,0.3344374,3130.6,3129.8,3.64488]
["bitfinex","ETHUSD",1720630887737,0.67456612,3130.5,3129.8,3.64488]
["bitfinex","ETHUSD",1720630888052,3.55,3131.4,3129.9,0.600468]
["bitfinex","ETHUSD",1720630888053,0.67456612,3130.4,3129.9,0.600468]
["bitfinex","ETHUSD",1720630888245,0.67456612,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1720630888402,0.67456612,3130.2,3129.7,5.3598]
["bitfinex","ETHUSD",1720630888608,2.75735309,3130.6,3129.7,5.3598]
["bitfinex","ETHUSD",1720630888948,0.67440039,3130.5,3129.7,5.3598]
["bitfinex","ETHUSD",1720630889104,0.67440039,3130.4,3129.8,0.92858]
["bitfinex","ETHUSD",1720630889301,0.67453741,3130.3,3129.8,3.92858]
["bitfinex","ETHUSD",1720630889616,2.75735309,3130.6,3129.8,3.92858]
["bitfinex","ETHUSD",1720630889810,0.67453475,3130.5,3129.8,3.92858]
["bitfinex","ETHUSD",1720630890018,0.67453475,3130.4,3129.9,0.628838]
["bitfinex","ETHUSD",1720630890344,0.67455447,3130.3,3129.9,0.628838]
["bitfinex","ETHUSD",1720630890559,2.75735309,3130.6,3129.9,0.628838]
["bitfinex","ETHUSD",1720630890725,0.67452811,3130.5,3129.9,0.628838]
["bitfinex","ETHUSD",1720630890905,0.67452811,3130.4,3129.7,3.0]
["bitfinex","ETHUSD",1720630891249,0.67452811,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1720630891458,2.75735309,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1720630891459,0.67452811,3130.2,3129.7,3.0]
["bitfinex","ETHUSD",1720630891746,2.75735309,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1720630891920,0.67401636,3130.5,3129.7,3.0]
["bitfinex","ETHUSD",1720630892124,0.67401636,3130.4,3129.8,0.6926]
["bitfinex","ETHUSD",1720630892309,0.67401636,3130.3,3129.6,4.089]
["bitfinex","ETHUSD",1720630892511,0.67401636,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1720630892713,0.67401636,3130.2,3129.4,6.9]
["bitfinex","ETHUSD",1720630892714,0.67401636,3130.1,3129.4,6.9]
["bitfinex","ETHUSD",1720630892908,0.67401636,3130.0,3129.4,6.9]
["bitfinex","ETHUSD",1720630893233,0.67401636,3129.9,3129.4,6.9]
["bitfinex","ETHUSD",1720630893431,0.67401636,3129.8,3129.2,2.2901]
["bitfinex","ETHUSD",1720630893741,0.67401636,3129.7,3129.3,0.91901]
["bitfinex","ETHUSD",1720630893907,2.75735309,3130.6,3129.3,0.91901]
["bitfinex","ETHUSD",1720630894105,1.42060351,3130.5,3129.3,0.91901]
["bitfinex","ETHUSD",1720630894308,0.64638174,3130.4,3129.3,0.91901]
["bitfinex","ETHUSD",1720630894549,0.64638174,3130.3,3129.3,3.91901]
["bitfinex","ETHUSD",1720630894749,0.64638174,3130.2,3129.4,1.204611]
["bitfinex","ETHUSD",1720630894968,0.64638174,3130.1,3129.4,1.204611]
["bitfinex","ETHUSD",1720630895105,0.64638174,3130.0,3129.4,1.204611]
["bitfinex","ETHUSD",1720630895462,2.75735309,3130.6,3129.4,1.204611]
["bitfinex","ETHUSD",1720630895756,1.42106077,3130.5,3129.4,1.204611]
["bitfinex","ETHUSD",1720630895954,0.64671324,3130.4,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630896185,0.64671324,3130.3,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630896364,0.64671324,3130.2,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630896655,0.64671324,3130.1,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630896961,2.75735309,3130.6,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630897108,0.64691931,3130.5,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630897307,0.64691931,3130.4,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630897510,2.75735309,3130.6,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630897511,0.64691931,3130.3,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630897722,0.64691931,3130.2,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630897946,0.64691931,3130.1,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630898114,2.75735309,3130.6,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630898321,0.64693652,3130.5,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630898522,0.64693652,3130.4,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630898944,0.64693652,3130.3,3129.5,0.5123621]
["bitfinex","ETHUSD",1720630899274,0.64693652,3130.2,3129.3,3.91901]
["bitfinex","ETHUSD",1720630899445,0.64693652,3130.1,3129.3,3.91901]
["bitfinex","ETHUSD",1720630899646,0.64693652,3130.0,3129.3,3.91901]
["bitfinex","ETHUSD",1720630899850,0.64693652,3129.9,3129.3,3.91901]
["bitfinex","ETHUSD",1720630900046,0.24229,3130.5,3129.3,3.91901]
["bitfinex","ETHUSD",1720630900235,0.66731667,3130.4,3129.4,0.904611]
["bitfinex","ETHUSD",1720630900436,0.66731667,3130.3,3129.4,0.904611]
["bitfinex","ETHUSD",1720630900670,0.66731667,3130.2,3129.4,0.904611]
["bitfinex","ETHUSD",1720630900870,0.66731667,3130.1,3129.4,0.904611]
["bitfinex","ETHUSD",1720630901080,0.24229,3130.5,3129.4,0.904611]
["bitfinex","ETHUSD",1720630901081,0.66731667,3130.0,3129.4,0.904611]
["bitfinex","ETHUSD",1720630901236,0.66731667,3129.9,3129.5,0.4823621]
["bitfinex","ETHUSD",1720630901439,2.4229,3130.6,3129.5,0.4823621]
["bitfinex","ETHUSD",1720630901666,0.66733884,3130.5,3129.5,0.4823621]
["bitfinex","ETHUSD",1720630901872,0.66733884,3130.4,3129.5,0.4823621]
["bitfinex","ETHUSD",1720630902052,0.66733884,3130.3,3129.5,0.4823621]
["bitfinex","ETHUSD",1720630902256,0.66733884,3130.2,3129.6,2.3452]
["bitfinex","ETHUSD",1720630902485,0.66733884,3130.1,3129.7,0.28275621]
["bitfinex","ETHUSD",1720630902689,2.4556,3130.9,3129.7,0.28275621]
["bitfinex","ETHUSD",1720630902841,1.44247929,3130.8,3129.7,0.28275621]
["bitfinex","ETHUSD",1720630903173,1.44256973,3130.7,3129.7,0.28275621]
["bitfinex","ETHUSD",1720630903477,1.44256973,3130.6,3129.7,0.28275621]
["bitfinex","ETHUSD",1720630903783,2.4556,3130.9,3129.6,2.3452]
["bitfinex","ETHUSD",1720630903784,1.44256973,3130.5,3129.6,2.3452]
["bitfinex","ETHUSD",1720630904077,1.44256973,3130.4,3129.6,5.3452]
["bitfinex","ETHUSD",1720630904281,0.66757132,3130.3,3129.6,5.3452]
["bitfinex","ETHUSD",1720630904487,0.66757132,3130.2,3129.6,5.3452]
["bitfinex","ETHUSD",1720630904649,0.66757132,3130.1,3129.7,0.58275621]
["bitfinex","ETHUSD",1720630904964,2.4556,3130.9,3129.7,3.58275621]
["bitfinex","ETHUSD",1720630905165,0.66803434,3130.8,3129.7,3.58275621]
["bitfinex","ETHUSD",1720630905339,2.4556,3130.9,3129.7,3.58275621]
["bitfinex","ETHUSD",1720630905340,0.66803434,3130.7,3129.7,3.58275621]
["bitfinex","ETHUSD",1720630905541,0.66803434,3130.6,3129.9,2.3389]
["bitfinex","ETHUSD",1720630905788,7.62,3131.6,3130.4,2.837]
["bitfinex","ETHUSD",1720630905969,1.44438289,3131.5,3130.5,2.3824]
["bitfinex","ETHUSD",1720630906154,0.66863861,3131.4,3130.5,5.3824]
["bitfinex","ETHUSD",1720630906362,0.66863861,3131.3,3130.5,5.3824]
["bitfinex","ETHUSD",1720630906601,0.66863861,3131.2,3130.5,5.3824]
["bitfinex","ETHUSD",1720630906881,0.66863861,3131.1,3130.6,0.82194]
["bitfinex","ETHUSD",1720630907089,0.66863861,3131.0,3130.6,3.82194]
["bitfinex","ETHUSD",1720630907276,7.62,3131.6,3130.6,3.82194]
["bitfinex","ETHUSD",1720630907440,0.66901456,3131.5,3130.6,3.82194]
["bitfinex","ETHUSD",1720630907639,0.66901456,3131.4,3130.6,3.82194]
["bitfinex","ETHUSD",1720630907901,0.66901456,3131.3,3130.7,0.620434]
["bitfinex","ETHUSD",1720630908047,0.66901456,3131.2,3130.7,0.620434]
["bitfinex","ETHUSD",1720630908379,0.66901456,3131.1,3130.7,0.620434]
["bitfinex","ETHUSD",1720630908549,4.43,3131.6,3130.7,0.620434]
["bitfinex","ETHUSD",1720630908783,0.66963517,3131.5,3130.7,0.620434]
["bitfinex","ETHUSD",1720630908978,0.33439625,3131.0,3130.8,0.3620434]
["bitfinex","ETHUSD",1720630909176,0.33439625,3131.0,3130.6,3.0]
["bitfinex","ETHUSD",1720630909375,0.77641662,3131.9,3130.5,2.3824]
["bitfinex","ETHUSD",1720630909617,0.77641662,3131.9,3130.0,0.29527907]
["bitfinex","ETHUSD",1720630909618,0.33439246,3131.0,3130.0,0.29527907]
["bitfinex","ETHUSD",1720630909911,0.77641662,3131.6,3130.0,0.29527907]
["bitfinex","ETHUSD",1720630910217,0.33440213,3130.9,3130.1,2.314]
["bitfinex","ETHUSD",1720630910510,2.4756,3131.7,3130.2,3.387]
["bitfinex","ETHUSD",1720630910708,0.33439407,3130.8,3130.3,2.36597043]
["bitfinex","ETHUSD",1720630910888,2.4756,3131.7,3130.4,0.55]
["bitfinex","ETHUSD",1720630911084,0.67010732,3131.6,3130.5,0.06387043]
["bitfinex","ETHUSD",1720630911311,0.33439722,3130.7,3130.6,0.36138704]
["bitfinex","ETHUSD",1720630911613,0.31457073,3131.6,3130.4,3.55]
["bitfinex","ETHUSD",1720630911824,0.33440088,3130.7,3130.4,3.55]
["bitfinex","ETHUSD",1720630912005,0.31457073,3131.6,3130.4,3.55]
["bitfinex","ETHUSD",1720630912317,0.33439479,3130.6,3130.4,3.55]
["bitfinex","ETHUSD",1720630912541,2.4756,3131.7,3130.5,0.58521]
["bitfinex","ETHUSD",1720630912726,0.33438821,3130.6,3130.5,0.58521]
["bitfinex","ETHUSD",1720630913080,2.4756,3131.7,3130.5,0.58521]
["bitfinex","ETHUSD",1720630913283,0.33439493,3130.6,3130.5,0.58521]
["bitfinex","ETHUSD",1720630913517,2.4756,3131.7,3130.5,0.58521]
["bitfinex","ETHUSD",1720630913692,0.3343955,3130.6,3130.5,0.58521]
["bitfinex","ETHUSD",1720630914076,0.77777764,3131.5,3130.5,0.58521]
["bitfinex","ETHUSD",1720630914306,0.3344043,3130.6,3130.4,3.0]
["bitfinex","ETHUSD",1720630914497,0.24756,3131.6,3130.3,5.3021]
["bitfinex","ETHUSD",1720630914700,0.6708187,3131.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630914911,0.33440885,3130.6,3130.3,5.3021]
["bitfinex","ETHUSD",1720630915220,0.24756,3131.6,3130.3,5.3021]
["bitfinex","ETHUSD",1720630915428,0.33440682,3130.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630915715,0.272316,3131.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630915893,0.33441357,3130.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630916290,2.4756,3131.7,3130.3,5.3021]
["bitfinex","ETHUSD",1720630916489,0.33441357,3130.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630916712,0.24756,3131.6,3130.3,5.3021]
["bitfinex","ETHUSD",1720630916915,0.67049825,3131.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630917223,0.33440344,3130.5,3130.3,5.3021]
["bitfinex","ETHUSD",1720630917376,0.24756,3131.6,3130.3,5.3021]
["bitfinex","ETHUSD",1720630917579,2.4756,3131.7,3130.3,5.3021]
["bitfinex","ETHUSD",1720630917580,0.3344028,3131.4,3130.3,5.3021]
["bitfinex","ETHUSD",1720630917884,0.67029241,3131.3,3130.3,5.3021]
["bitfinex","ETHUSD",1720630918832,0.67041069,3131.2,3130.3,5.3021]
["bitfinex","ETHUSD",1720630919028,0.3344028,3131.4,3130.3,5.3021]
["bitfinex","ETHUSD",1720630919179,0.6702492,3131.3,3130.3,5.3021]
["bitfinex","ETHUSD",1720630919381,0.6702492,3131.2,3130.3,6.11601]
["bitfinex","ETHUSD",1720630919582,0.3344028,3131.4,3130.3,6.11601]
["bitfinex","ETHUSD",1720630919812,0.67016985,3131.3,3130.3,6.11601]
["bitfinex","ETHUSD",1720630920024,0.67016985,3131.2,3130.3,6.11601]
["bitfinex","ETHUSD",1720630920246,0.3344028,3131.4,3130.3,6.11601]
["bitfinex","ETHUSD",1720630920412,0.3344028,3131.4,3130.6,2.837]
["bitfinex","ETHUSD",1720630920603,0.3344028,3131.4,3130.7,3.0]
["bitfinex","ETHUSD",1720630920998,0.6699965,3131.3,3130.5,3.0]
["bitfinex","ETHUSD",1720630921199,0.6699965,3131.2,3130.4,6.9]
["bitfinex","ETHUSD",1720630921399,0.6699965,3131.1,3130.4,6.9]
["bitfinex","ETHUSD",1720630921603,0.6699965,3131.0,3130.4,7.59]
["bitfinex","ETHUSD",1720630921805,0.3344028,3131.4,3130.6,2.4979]
["bitfinex","ETHUSD",1720630922107,0.3344028,3131.4,3130.8,2.4979]
["bitfinex","ETHUSD",1720630922629,0.3344028,3131.4,3130.8,5.4979]
["bitfinex","ETHUSD",1720630922999,0.3344028,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1720630923204,0.3344028,3131.4,3131.0,2.84084674]
["bitfinex","ETHUSD",1720630923399,0.3344028,3131.4,3131.1,3.0]
["bitfinex","ETHUSD",1720630925461,0.3344028,3131.4,3131.1,5.837]
["bitfinex","ETHUSD",1720630926962,0.3344028,3131.4,3131.2,2.9509]
["bitfinex","ETHUSD",1720630927162,0.3344028,3131.4,3131.3,3.0]
["bitfinex","ETHUSD",1720630927346,0.3344028,3131.4,3131.3,3.87879]
["bitfinex","ETHUSD",1720630931550,0.3344028,3131.4,3131.3,0.87879]
["bitfinex","ETHUSD",1720630931741,0.3344028,3131.4,3131.3,3.87879]
["bitfinex","ETHUSD",1720630932152,2.4648,3132.3,3131.3,3.87879]
["bitfinex","ETHUSD",1720630932541,0.33441772,3131.9,3131.3,0.87879]
["bitfinex","ETHUSD",1720630932741,0.33441772,3131.9,3131.4,3.387879]
["bitfinex","ETHUSD",1720630933033,2.4631,3131.8,3131.2,3.0]
["bitfinex","ETHUSD",1720630933535,2.46204131,3131.8,3131.1,3.0]
["bitfinex","ETHUSD",1720630936459,2.46204131,3131.8,3131.0,6.9]
["bitfinex","ETHUSD",1720630937238,3.07107065,3131.7,3131.0,6.9]
["bitfinex","ETHUSD",1720630937455,2.4605,3131.5,3131.0,6.9]
["bitfinex","ETHUSD",1720630937638,3.0,3131.8,3130.4,6.9]
["bitfinex","ETHUSD",1720630937639,2.4605,3131.3,3130.4,6.9]
["bitfinex","ETHUSD",1720630939148,0.60996797,3131.2,3130.4,6.9]
["bitfinex","ETHUSD",1720630939348,2.4605,3131.3,3130.4,6.9]
["bitfinex","ETHUSD",1720630939601,0.6099548,3131.2,3130.4,6.9]
["bitfinex","ETHUSD",1720630939799,2.4605,3131.3,3130.4,6.9]
["bitfinex","ETHUSD",1720630939967,0.60964497,3131.2,3129.9,12.737]
["bitfinex","ETHUSD",1720630940161,2.73726071,3131.3,3130.0,3.0]
["bitfinex","ETHUSD",1720630940352,0.60947899,3131.2,3130.0,3.0]
["bitfinex","ETHUSD",1720630940551,2.73726071,3131.3,3130.0,3.0]
["bitfinex","ETHUSD",1720630940980,2.4605,3131.3,3130.2,2.4367]
["bitfinex","ETHUSD",1720630941191,5.2994,3131.8,3130.3,2.837]
["bitfinex","ETHUSD",1720630941361,0.6098322,3131.7,3130.3,2.837]
["bitfinex","ETHUSD",1720630941691,0.6098322,3131.6,3130.4,3.0]
["bitfinex","ETHUSD",1720630941889,5.2994,3131.8,3130.4,3.0]
["bitfinex","ETHUSD",1720630941890,2.2994,3131.8,3130.5,0.5837]
["bitfinex","ETHUSD",1720630942392,0.6100392,3131.7,3130.5,0.5837]
["bitfinex","ETHUSD",1720630942568,2.2994,3131.8,3130.5,0.5837]
["bitfinex","ETHUSD",1720630942764,0.6101012,3131.7,3130.5,0.5837]
["bitfinex","ETHUSD",1720630942965,2.2994,3131.8,3130.5,0.5837]
["bitfinex","ETHUSD",1720630943167,0.61015702,3131.7,3130.6,0.42224144]
["bitfinex","ETHUSD",1720630943378,2.2994,3131.8,3130.6,0.35837]
["bitfinex","ETHUSD",1720630944096,2.2994,3131.8,3130.6,0.42224072]
["bitfinex","ETHUSD",1720630944518,2.2994,3131.8,3130.7,2.2717]
["bitfinex","ETHUSD",1720630944796,2.2994,3131.8,3130.8,0.06386751]
["bitfinex","ETHUSD",1720630945001,2.2994,3131.8,3130.9,0.53355675]
["bitfinex","ETHUSD",1720630945873,2.2994,3131.8,3130.6,0.35837]
["bitfinex","ETHUSD",1720630946899,0.61031833,3131.7,3130.6,0.35837]
["bitfinex","ETHUSD",1720630947202,0.61031833,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630947409,0.61031833,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630947608,2.2994,3131.8,3130.6,0.35837]
["bitfinex","ETHUSD",1720630947773,0.33438849,3131.6,3130.7,0.394207]
["bitfinex","ETHUSD",1720630948101,0.33438849,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630948307,0.6098632,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630948504,0.33438849,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630948658,0.60980723,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630948856,0.60968848,3131.4,3130.6,0.35837]
["bitfinex","ETHUSD",1720630949099,0.59776734,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630949292,0.6096199,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630949498,0.6096199,3131.4,3130.6,0.35837]
["bitfinex","ETHUSD",1720630949698,0.59776734,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630949996,0.60957633,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630950201,0.60957633,3131.4,3130.6,0.35837]
["bitfinex","ETHUSD",1720630950367,0.60957633,3131.3,3130.6,0.35837]
["bitfinex","ETHUSD",1720630950566,0.33438849,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630950789,0.60959611,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630951003,0.33438849,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630951162,0.60964694,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630951358,0.60964694,3131.4,3130.6,0.35837]
["bitfinex","ETHUSD",1720630951606,0.33438849,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630951607,0.60974751,3131.3,3130.6,0.35837]
["bitfinex","ETHUSD",1720630951778,0.60966033,3131.2,3130.6,0.35837]
["bitfinex","ETHUSD",1720630952108,0.33438849,3131.6,3130.6,0.35837]
["bitfinex","ETHUSD",1720630952279,0.60980668,3131.5,3130.6,0.35837]
["bitfinex","ETHUSD",1720630952604,0.60980668,3131.4,3130.7,2.2969]
["bitfinex","ETHUSD",1720630952764,0.58600287,3131.3,3130.8,0.265527]
["bitfinex","ETHUSD",1720630952967,0.33438849,3131.6,3130.8,0.265527]
["bitfinex","ETHUSD",1720630953307,0.33438849,3131.6,3130.8,3.265527]
["bitfinex","ETHUSD",1720630953308,0.58602553,3131.5,3130.8,3.265527]
["bitfinex","ETHUSD",1720630953518,0.58602553,3131.4,3130.6,0.35837]
["bitfinex","ETHUSD",1720630953666,0.58602553,3131.3,3130.6,0.35837]
["bitfinex","ETHUSD",1720630953861,2.2994,3131.8,3130.6,0.35837]
["bitfinex","ETHUSD",1720630954066,0.58618285,3131.7,3130.4,3.0]
["bitfinex","ETHUSD",1720630954281,0.58618285,3131.6,3130.4,3.0]
["bitfinex","ETHUSD",1720630954486,0.58618285,3131.5,3130.4,3.0]
["bitfinex","ETHUSD",1720630954668,0.58618285,3131.4,3130.4,3.0]
["bitfinex","ETHUSD",1720630954986,3.04588285,3131.3,3130.4,3.0]
["bitfinex","ETHUSD",1720630955194,0.58618285,3131.2,3130.4,4.22453]
["bitfinex","ETHUSD",1720630955498,2.4597,3131.3,3130.4,4.22453]
["bitfinex","ETHUSD",1720630955700,0.58600001,3131.2,3130.3,6.9]
["bitfinex","ETHUSD",1720630955924,0.58600001,3131.1,3130.3,6.9]
["bitfinex","ETHUSD",1720630956100,2.4597,3131.3,3130.3,6.9]
["bitfinex","ETHUSD",1720630956101,0.58600001,3131.0,3130.3,6.9]
["bitfinex","ETHUSD",1720630956270,0.58600001,3130.9,3130.0,6.9]
["bitfinex","ETHUSD",1720630956470,0.58600001,3130.8,3130.0,6.9]
["bitfinex","ETHUSD",1720630956671,2.4597,3131.3,3130.0,6.9]
["bitfinex","ETHUSD",1720630957015,0.58561552,3131.2,3130.0,6.9]
["bitfinex","ETHUSD",1720630957298,0.58561552,3131.2,3130.1,4.21324]
["bitfinex","ETHUSD",1720630957299,0.58561552,3131.1,3130.1,4.21324]
["bitfinex","ETHUSD",1720630959396,0.58561552,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720630960281,2.4597,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1720630960282,0.58561552,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1720630960480,2.4597,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1720630960716,0.58511311,3131.2,3130.1,3.0]
["bitfinex","ETHUSD",1720630960916,0.58511311,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720630961132,0.58511311,3131.0,3130.2,0.99]
["bitfinex","ETHUSD",1720630961433,2.4597,3131.3,3130.2,0.99]
["bitfinex","ETHUSD",1720630961716,0.58513771,3131.2,3130.2,0.99]
["bitfinex","ETHUSD",1720630961883,0.58513771,3131.1,3130.2,0.99]
["bitfinex","ETHUSD",1720630962080,2.4597,3131.3,3130.2,0.99]
["bitfinex","ETHUSD",1720630962280,2.4597,3131.3,3130.3,0.399]
["bitfinex","ETHUSD",1720630963195,0.58542518,3131.2,3130.3,0.399]
["bitfinex","ETHUSD",1720630963427,0.58542518,3131.1,3130.3,0.399]
["bitfinex","ETHUSD",1720630963590,2.4597,3131.3,3130.3,0.399]
["bitfinex","ETHUSD",1720630963790,2.4597,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1720630963791,0.58520027,3131.2,3130.1,3.0]
["bitfinex","ETHUSD",1720630964017,0.58520027,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720630964189,0.58520027,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1720630964399,2.4597,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1720630964600,0.5854574,3131.2,3130.1,3.0]
["bitfinex","ETHUSD",1720630964823,0.5854574,3131.1,3130.2,0.99]
["bitfinex","ETHUSD",1720630965024,0.5854574,3131.0,3130.2,0.99]
["bitfinex","ETHUSD",1720630965225,2.4597,3131.3,3130.2,0.99]
["bitfinex","ETHUSD",1720630965429,0.58546594,3131.2,3130.2,0.99]
["bitfinex","ETHUSD",1720630965644,0.58546594,3131.1,3130.2,0.99]
["bitfinex","ETHUSD",1720630965853,0.58546594,3131.0,3130.3,0.399]
["bitfinex","ETHUSD",1720630966030,2.4597,3131.3,3130.3,0.399]
["bitfinex","ETHUSD",1720630966197,0.58541776,3131.2,3130.3,0.399]
["bitfinex","ETHUSD",1720630966397,0.58541776,3131.1,3130.3,0.399]
["bitfinex","ETHUSD",1720630966592,2.4597,3131.3,3130.3,0.399]
["bitfinex","ETHUSD",1720630966798,0.58538327,3131.2,3130.3,0.399]
["bitfinex","ETHUSD",1720630966998,0.58538327,3131.1,3130.3,0.399]
["bitfinex","ETHUSD",1720630967198,2.4597,3131.3,3130.3,0.399]
["bitfinex","ETHUSD",1720630967410,0.58534146,3131.2,3130.3,0.399]
["bitfinex","ETHUSD",1720630967640,0.58534146,3131.1,3130.3,0.399]
["bitfinex","ETHUSD",1720630967942,2.4597,3131.3,3130.3,0.399]
["bitfinex","ETHUSD",1720630968229,0.58535735,3131.2,3130.4,2.4217]
["bitfinex","ETHUSD",1720630968433,2.2675,3131.5,3130.4,2.4217]
["bitfinex","ETHUSD",1720630968434,2.2675,3131.5,3130.5,0.28207]
["bitfinex","ETHUSD",1720630968635,0.58557633,3131.4,3130.5,0.28207]
["bitfinex","ETHUSD",1720630968844,0.58556789,3131.3,3130.5,0.28207]
["bitfinex","ETHUSD",1720630969012,0.58556789,3131.2,3130.5,0.28207]
["bitfinex","ETHUSD",1720630969212,2.2675,3131.5,3130.6,0.270377]
["bitfinex","ETHUSD",1720630969454,0.58557882,3131.4,3130.6,0.270377]
["bitfinex","ETHUSD",1720630969741,2.2675,3131.5,3130.6,0.270377]
["bitfinex","ETHUSD",1720630969742,0.58557882,3131.3,3130.6,0.270377]
["bitfinex","ETHUSD",1720630969943,0.58557882,3131.2,3130.6,0.270377]
["bitfinex","ETHUSD",1720630970148,2.2675,3131.5,3130.6,0.270377]
["bitfinex","ETHUSD",1720630970450,0.58561883,3131.4,3130.4,2.4217]
["bitfinex","ETHUSD",1720630970600,0.58561883,3131.3,3130.4,2.4217]
["bitfinex","ETHUSD",1720630970803,0.58561883,3131.2,3130.4,2.4217]
["bitfinex","ETHUSD",1720630971144,2.2675,3131.5,3130.4,2.4217]
["bitfinex","ETHUSD",1720630971295,0.58584183,3131.4,3130.5,0.54217]
["bitfinex","ETHUSD",1720630971503,0.58584183,3131.3,3130.5,0.54217]
["bitfinex","ETHUSD",1720630971835,0.58584183,3131.2,3130.5,0.54217]
["bitfinex","ETHUSD",1720630972036,0.58571303,3131.1,3130.4,2.4217]
["bitfinex","ETHUSD",1720630972348,2.2675,3131.5,3130.4,2.4217]
["bitfinex","ETHUSD",1720630972517,0.58559894,3131.4,3130.4,2.4217]
["bitfinex","ETHUSD",1720630972845,0.58559894,3131.3,3130.4,2.4217]
["bitfinex","ETHUSD",1720630973050,0.58559894,3131.2,3130.4,2.4217]
["bitfinex","ETHUSD",1720630973222,0.58559894,3131.1,3130.4,3.06287]
["bitfinex","ETHUSD",1720630973424,0.58559894,3131.0,3130.4,3.06287]
["bitfinex","ETHUSD",1720630973617,2.2675,3131.5,3130.4,3.06287]
["bitfinex","ETHUSD",1720630973846,2.2675,3131.5,3130.3,3.0]
["bitfinex","ETHUSD",1720630973847,1.36225491,3131.4,3130.3,3.0]
["bitfinex","ETHUSD",1720630974076,0.58557684,3131.3,3130.1,3.0]
["bitfinex","ETHUSD",1720630974220,0.58557684,3131.2,3130.1,3.0]
["bitfinex","ETHUSD",1720630974548,0.58557684,3131.1,3130.1,3.0]
["bitfinex","ETHUSD",1720630974756,0.58575897,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1720630974937,2.2675,3131.5,3130.1,3.0]
["bitfinex","ETHUSD",1720630974938,2.2675,3131.5,3130.2,1.23717]
["bitfinex","ETHUSD",1720630975124,0.58577153,3131.4,3130.2,1.23717]
["bitfinex","ETHUSD",1720630975322,0.58577153,3131.3,3130.2,1.23717]
["bitfinex","ETHUSD",1720630975527,0.58577153,3131.2,3130.2,1.23717]
["bitfinex","ETHUSD",1720630975726,2.2675,3131.5,3130.2,1.23717]
["bitfinex","ETHUSD",1720630975727,0.58577153,3131.1,3130.2,1.23717]
["bitfinex","ETHUSD",1720630975954,0.58577153,3131.0,3130.2,1.23717]
["bitfinex","ETHUSD",1720630976241,2.30968004,3131.7,3130.0,9.3717]
["bitfinex","ETHUSD",1720630976242,0.58577153,3130.9,3130.0,9.3717]
["bitfinex","ETHUSD",1720630976458,0.58577153,3130.8,3130.0,9.3717]
["bitfinex","ETHUSD",1720630976604,0.58577153,3130.7,3130.0,9.3717]
["bitfinex","ETHUSD",1720630976808,0.58577153,3130.6,3130.0,9.3717]
["bitfinex","ETHUSD",1720630977044,0.58577153,3130.5,3130.0,9.3717]
["bitfinex","ETHUSD",1720630977210,4.56448273,3131.3,3130.0,9.3717]
["bitfinex","ETHUSD",1720630977409,1.81971244,3131.2,3130.0,9.3717]
["bitfinex","ETHUSD",1720630977742,1.36326417,3131.1,3130.0,9.3717]
["bitfinex","ETHUSD",1720630978044,1.36326417,3131.0,3130.0,9.3717]
["bitfinex","ETHUSD",1720630978244,2.2911,3130.8,3130.0,6.9]
["bitfinex","ETHUSD",1720630978456,0.58583843,3130.7,3130.0,6.9]
["bitfinex","ETHUSD",1720630978623,0.28769384,3130.6,3130.0,6.9]
["bitfinex","ETHUSD",1720630978823,0.58583843,3130.5,3130.0,6.9]
["bitfinex","ETHUSD",1720630979009,2.2911,3130.3,3130.0,6.9]
["bitfinex","ETHUSD",1720630979218,1.36320242,3130.2,3129.6,6.5656]
["bitfinex","ETHUSD",1720630979450,0.58583843,3130.1,3129.6,6.5656]
["bitfinex","ETHUSD",1720630979655,0.58583843,3130.0,3129.6,6.5656]
["bitfinex","ETHUSD",1720630979836,0.58583843,3129.9,3129.6,6.5656]
["bitfinex","ETHUSD",1720630980150,2.2911,3130.3,3129.6,6.5656]
["bitfinex","ETHUSD",1720630980151,0.58583843,3129.8,3129.6,6.5656]
["bitfinex","ETHUSD",1720630980375,0.58583843,3129.7,3129.6,6.5656]
["bitfinex","ETHUSD",1720630980756,5.4851,3130.3,3129.6,6.5656]
["bitfinex","ETHUSD",1720630980911,1.24318597,3130.2,3129.6,6.5656]
["bitfinex","ETHUSD",1720630981259,0.58479492,3130.1,3129.6,6.5656]
["bitfinex","ETHUSD",1720630981457,0.58479492,3130.0,3129.6,6.5656]
["bitfinex","ETHUSD",1720630981749,5.97098354,3130.2,3129.6,6.5656]
["bitfinex","ETHUSD",1720630981750,2.4928,3129.8,3129.6,6.5656]
["bitfinex","ETHUSD",1720630981976,0.58479492,3129.7,3129.6,6.5656]
["bitfinex","ETHUSD",1720630982260,0.89255441,3129.7,3129.6,6.5656]
["bitfinex","ETHUSD",1720630984035,0.89255441,3129.7,3128.3,5.6739]
["bitfinex","ETHUSD",1720630984251,0.58479492,3129.6,3128.4,3.0]
["bitfinex","ETHUSD",1720630984453,0.58479492,3129.5,3128.4,3.0]
["bitfinex","ETHUSD",1720630984649,0.58479492,3129.4,3128.4,3.0]
["bitfinex","ETHUSD",1720630984963,0.58479492,3129.3,3128.4,3.56739]
["bitfinex","ETHUSD",1720630985247,0.30775949,3129.7,3128.4,3.56739]
["bitfinex","ETHUSD",1720630985446,0.30775949,3129.7,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630985447,0.5236719,3129.6,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630985622,2.9446719,3129.5,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630985824,4.0736719,3129.4,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630986146,0.5236719,3129.3,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630986352,0.93103909,3129.2,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630986557,0.52322693,3129.1,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630986714,0.52322693,3129.0,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630986917,0.40736719,3129.2,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630987146,0.52315684,3129.1,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630987450,2.3725,3129.1,3128.3,0.47752218]
["bitfinex","ETHUSD",1720630987761,1.08483738,3129.0,3127.6,3.0]
["bitfinex","ETHUSD",1720630987915,0.52315066,3128.9,3127.1,2.2992]
["bitfinex","ETHUSD",1720630988116,0.52315066,3128.8,3127.1,2.2992]
["bitfinex","ETHUSD",1720630988341,3.56168672,3129.0,3127.2,0.22992]
["bitfinex","ETHUSD",1720630988342,2.87015066,3128.7,3127.2,0.22992]
["bitfinex","ETHUSD",1720630988513,2.347,3128.7,3127.2,0.22992]
["bitfinex","ETHUSD",1720630988711,2.347,3128.7,3127.1,2.2992]
["bitfinex","ETHUSD",1720630989047,1.07228133,3128.6,3127.1,2.2992]
["bitfinex","ETHUSD",1720630989269,0.55,3128.6,3127.1,2.2992]
["bitfinex","ETHUSD",1720630989776,3.55,3128.6,3127.1,2.2992]
["bitfinex","ETHUSD",1720630992069,3.55,3128.6,3126.9,3.0]
["bitfinex","ETHUSD",1720630992274,3.55,3128.6,3126.8,2.837]
["bitfinex","ETHUSD",1720630992275,2.3277,3128.4,3126.8,2.837]
["bitfinex","ETHUSD",1720630992450,3.19,3128.3,3126.5,3.0]
["bitfinex","ETHUSD",1720630992837,3.0,3128.2,3126.5,3.0]
["bitfinex","ETHUSD",1720630993035,0.619,3128.1,3126.6,0.5837]
["bitfinex","ETHUSD",1720630994358,2.3353,3128.0,3126.5,3.0]
["bitfinex","ETHUSD",1720630995176,0.55,3127.9,3126.5,3.0]
["bitfinex","ETHUSD",1720630996764,3.55,3127.9,3126.2,0.15687232]
["bitfinex","ETHUSD",1720630996967,2.2896,3127.8,3126.1,3.0]
["bitfinex","ETHUSD",1720630997186,0.22896,3127.7,3126.2,0.5837]
["bitfinex","ETHUSD",1720630997642,0.55,3127.6,3126.2,0.5837]
["bitfinex","ETHUSD",1720630998168,2.3126,3127.5,3126.1,3.0]
["bitfinex","ETHUSD",1720630998494,2.3126,3127.5,3125.6,2.837]
["bitfinex","ETHUSD",1720630998643,5.3126,3127.5,3125.6,2.837]
["bitfinex","ETHUSD",1720630999784,5.3126,3127.5,3125.7,3.0]
["bitfinex","ETHUSD",1720631000648,2.3126,3127.5,3126.0,2.837]
["bitfinex","ETHUSD",1720631000873,2.3126,3127.5,3126.4,2.837]
["bitfinex","ETHUSD",1720631001581,2.3126,3127.5,3126.1,3.2837]
["bitfinex","ETHUSD",1720631004577,2.3009,3127.3,3125.6,2.837]
["bitfinex","ETHUSD",1720631005750,2.3296,3127.2,3125.7,3.0]
["bitfinex","ETHUSD",1720631006276,2.3981,3127.1,3125.7,3.0]
["bitfinex","ETHUSD",1720631009917,2.2694,3126.9,3125.6,3.0]
["bitfinex","ETHUSD",1720631010927,2.2694,3126.9,3125.5,6.5656]
["bitfinex","ETHUSD",1720631011230,2.2536,3126.7,3125.5,6.5656]
["bitfinex","ETHUSD",1720631011435,3.387,3126.8,3125.5,6.5656]
["bitfinex","ETHUSD",1720631011436,2.2536,3126.5,3125.5,6.5656]
["bitfinex","ETHUSD",1720631011604,0.07199228,3126.6,3125.1,12.46]
["bitfinex","ETHUSD",1720631011605,2.48615923,3126.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631011813,0.07199228,3126.3,3125.1,6.5656]
["bitfinex","ETHUSD",1720631012027,2.4381,3126.2,3125.1,6.5656]
["bitfinex","ETHUSD",1720631012231,2.4381,3126.0,3125.1,6.5656]
["bitfinex","ETHUSD",1720631012539,0.25101026,3125.9,3125.1,6.5656]
["bitfinex","ETHUSD",1720631013941,0.07201282,3125.8,3125.1,6.5656]
["bitfinex","ETHUSD",1720631014124,0.07201282,3125.8,3124.8,3.0]
["bitfinex","ETHUSD",1720631014125,2.4922,3125.7,3124.8,6.5656]
["bitfinex","ETHUSD",1720631014536,2.4922,3125.7,3124.5,6.5656]
["bitfinex","ETHUSD",1720631014737,2.64652128,3125.6,3124.5,6.5656]
["bitfinex","ETHUSD",1720631015620,2.2778,3125.4,3124.5,6.5656]
["bitfinex","ETHUSD",1720631015822,0.07201282,3125.3,3124.5,6.5656]
["bitfinex","ETHUSD",1720631016067,2.2778,3125.2,3124.5,6.5656]
["bitfinex","ETHUSD",1720631016239,0.07201282,3125.1,3124.5,6.5656]
["bitfinex","ETHUSD",1720631016436,0.07201282,3125.1,3123.6,6.5656]
["bitfinex","ETHUSD",1720631016437,2.3367,3124.9,3123.6,6.5656]
["bitfinex","ETHUSD",1720631016738,5.3367,3124.9,3123.6,6.5656]
["bitfinex","ETHUSD",1720631017532,2.3367,3124.9,3123.7,0.06401799]
["bitfinex","ETHUSD",1720631017918,2.3367,3124.9,3123.6,6.5656]
["bitfinex","ETHUSD",1720631018153,2.3367,3124.9,3123.7,3.0]
["bitfinex","ETHUSD",1720631018324,0.07201282,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1720631019125,0.07201282,3124.8,3123.8,0.06400864]
["bitfinex","ETHUSD",1720631019452,0.07201282,3124.8,3123.7,5.3538]
["bitfinex","ETHUSD",1720631019453,0.07201282,3124.8,3123.7,8.1908]
["bitfinex","ETHUSD",1720631019638,0.07201282,3124.8,3123.7,5.3538]
["bitfinex","ETHUSD",1720631020369,0.07201282,3124.8,3123.8,0.06401026]
["bitfinex","ETHUSD",1720631020571,0.07201282,3124.8,3123.7,5.3538]
["bitfinex","ETHUSD",1720631021237,0.07201282,3124.8,3123.8,0.06401022]
["bitfinex","ETHUSD",1720631021433,0.07201282,3124.8,3123.7,5.3538]
["bitfinex","ETHUSD",1720631022668,0.07201282,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1720631023030,2.495,3124.7,3123.7,3.0]
["bitfinex","ETHUSD",1720631023345,0.25670128,3124.6,3123.7,3.0]
["bitfinex","ETHUSD",1720631023970,0.25670128,3124.6,3123.7,3.0640197]
["bitfinex","ETHUSD",1720631024283,0.07201282,3124.5,3123.7,3.06401971]
["bitfinex","ETHUSD",1720631024849,0.07201282,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1720631025885,0.07201282,3124.5,3123.7,3.06401964]
["bitfinex","ETHUSD",1720631026084,0.07201282,3124.5,3123.8,0.0640147]
["bitfinex","ETHUSD",1720631027386,0.07201282,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1720631028259,0.07201282,3124.5,3123.8,0.06401353]
["bitfinex","ETHUSD",1720631028456,0.07201282,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1720631029888,2.4682,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1720631030052,0.07201282,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720631030250,0.07201282,3124.3,3123.6,6.5656]
["bitfinex","ETHUSD",1720631033181,0.07201282,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720631034492,0.07201282,3124.3,3123.6,6.5656]
["bitfinex","ETHUSD",1720631034694,0.07201282,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720631039385,0.07201282,3124.3,3124.1,2.9503233]
["bitfinex","ETHUSD",1720631039581,6.7534,3125.3,3124.2,3.29503233]
["bitfinex","ETHUSD",1720631040082,2.3234,3125.3,3124.2,3.29503233]
["bitfinex","ETHUSD",1720631040284,2.837,3126.3,3124.3,2.32130053]
["bitfinex","ETHUSD",1720631040494,2.837,3126.3,3124.3,2.2573]
["bitfinex","ETHUSD",1720631040495,2.3234,3125.9,3124.3,2.2573]
["bitfinex","ETHUSD",1720631040707,2.3234,3125.9,3124.2,3.29503233]
["bitfinex","ETHUSD",1720631041026,2.3234,3125.7,3124.3,1.28109556]
["bitfinex","ETHUSD",1720631042682,2.3234,3125.7,3124.5,2.4121]
["bitfinex","ETHUSD",1720631042981,0.33530718,3126.0,3124.7,2.837]
["bitfinex","ETHUSD",1720631042982,2.82690718,3126.0,3124.7,2.837]
["bitfinex","ETHUSD",1720631043181,6.027,3126.7,3124.9,2.3623]
["bitfinex","ETHUSD",1720631043182,2.4206,3126.5,3124.9,2.3623]
["bitfinex","ETHUSD",1720631043383,2.4206,3126.5,3125.1,6.03689]
["bitfinex","ETHUSD",1720631043694,2.4206,3126.5,3125.2,4.208689]
["bitfinex","ETHUSD",1720631044017,2.837,3127.5,3125.2,4.208689]
["bitfinex","ETHUSD",1720631044018,2.4759,3127.4,3125.2,4.208689]
["bitfinex","ETHUSD",1720631044191,0.3352232,3127.0,3125.3,0.06397338]
["bitfinex","ETHUSD",1720631044382,0.49142822,3126.9,3125.3,0.06397338]
["bitfinex","ETHUSD",1720631044588,0.3352232,3127.0,3125.3,0.06397338]
["bitfinex","ETHUSD",1720631044807,0.49141812,3126.9,3125.4,0.42726624]
["bitfinex","ETHUSD",1720631045006,0.3352232,3127.0,3125.5,0.06397205]
["bitfinex","ETHUSD",1720631045205,0.3352232,3127.0,3125.6,2.3572]
["bitfinex","ETHUSD",1720631045394,0.3352232,3127.0,3125.7,0.55]
["bitfinex","ETHUSD",1720631045607,0.3352232,3127.0,3125.7,3.55]
["bitfinex","ETHUSD",1720631045788,2.4759,3127.4,3125.8,0.59072]
["bitfinex","ETHUSD",1720631046311,0.49153704,3127.3,3125.8,0.59072]
["bitfinex","ETHUSD",1720631046509,0.49153704,3127.2,3125.8,0.59072]
["bitfinex","ETHUSD",1720631046687,2.81108576,3127.4,3125.8,0.59072]
["bitfinex","ETHUSD",1720631046688,2.4357,3127.0,3125.8,0.59072]
["bitfinex","ETHUSD",1720631047086,2.4357,3127.0,3125.5,3.0]
["bitfinex","ETHUSD",1720631047087,0.49101457,3126.9,3125.5,3.0]
["bitfinex","ETHUSD",1720631047292,2.4357,3127.0,3125.5,3.0]
["bitfinex","ETHUSD",1720631047598,0.49094985,3126.9,3125.5,3.0]
["bitfinex","ETHUSD",1720631047811,2.4357,3127.0,3125.5,3.0]
["bitfinex","ETHUSD",1720631048012,0.49094498,3126.9,3125.5,3.0]
["bitfinex","ETHUSD",1720631048211,2.4357,3127.0,3125.6,0.99928662]
["bitfinex","ETHUSD",1720631048418,0.49088264,3126.9,3125.6,0.99928662]
["bitfinex","ETHUSD",1720631048617,2.386,3126.7,3125.4,6.99286624]
["bitfinex","ETHUSD",1720631048798,0.49080644,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631048990,2.386,3126.7,3125.4,6.5656]
["bitfinex","ETHUSD",1720631049305,6.196,3126.9,3125.7,2.837]
["bitfinex","ETHUSD",1720631049306,3.196,3126.9,3125.7,2.837]
["bitfinex","ETHUSD",1720631049714,2.4343,3127.1,3125.6,2.3111]
["bitfinex","ETHUSD",1720631049931,0.7343135,3127.0,3125.6,3.49877]
["bitfinex","ETHUSD",1720631050096,0.4908835,3126.9,3125.7,3.0]
["bitfinex","ETHUSD",1720631050687,0.24343,3127.0,3125.7,3.0]
["bitfinex","ETHUSD",1720631050921,0.49107326,3126.9,3125.7,3.0]
["bitfinex","ETHUSD",1720631051146,0.24343,3127.0,3125.7,3.0]
["bitfinex","ETHUSD",1720631051309,0.75875458,3126.9,3125.8,0.649877]
["bitfinex","ETHUSD",1720631051495,0.267773,3126.9,3125.8,0.649877]
["bitfinex","ETHUSD",1720631051897,0.490967,3126.8,3125.8,0.649877]
["bitfinex","ETHUSD",1720631052115,0.267773,3126.9,3125.7,3.0]
["bitfinex","ETHUSD",1720631052320,0.267773,3126.9,3125.4,6.5656]
["bitfinex","ETHUSD",1720631052321,2.4779,3126.7,3125.5,3.0]
["bitfinex","ETHUSD",1720631052628,2.4779,3126.7,3125.4,6.5656]
["bitfinex","ETHUSD",1720631052629,0.49080212,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631052936,2.4779,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631053237,0.49075426,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631053638,3.49075426,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631053942,0.49075426,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631054105,3.0,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631054304,1.03835762,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631054520,0.54779,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631055698,2.4779,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631055898,0.49071101,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631056133,0.49071101,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631056424,2.4779,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631056627,0.49073102,3126.3,3125.4,8.8614]
["bitfinex","ETHUSD",1720631056832,0.27747702,3126.3,3125.4,8.8614]
["bitfinex","ETHUSD",1720631058927,3.19,3126.7,3125.5,0.06398471]
["bitfinex","ETHUSD",1720631059111,3.19,3126.7,3125.4,8.8614]
["bitfinex","ETHUSD",1720631060033,5.621,3127.3,3125.5,3.55]
["bitfinex","ETHUSD",1720631060349,0.49144606,3127.2,3125.7,2.837]
["bitfinex","ETHUSD",1720631060656,5.621,3127.3,3125.8,3.2837]
["bitfinex","ETHUSD",1720631060657,0.61124461,3127.1,3125.8,3.2837]
["bitfinex","ETHUSD",1720631061747,0.61124461,3127.1,3125.8,0.2837]
["bitfinex","ETHUSD",1720631062051,0.61124461,3127.1,3125.5,3.0]
["bitfinex","ETHUSD",1720631063538,2.425,3126.8,3125.4,6.5656]
["bitfinex","ETHUSD",1720631063835,0.49079965,3126.7,3125.4,6.5656]
["bitfinex","ETHUSD",1720631064025,2.91579965,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631064226,1.68737961,3126.5,3125.4,6.5656]
["bitfinex","ETHUSD",1720631064438,4.19657996,3126.5,3125.4,6.5656]
["bitfinex","ETHUSD",1720631065343,2.425,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631065548,2.425,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720631066942,3.0,3127.0,3125.6,2.33]
["bitfinex","ETHUSD",1720631067147,2.91854461,3127.1,3125.6,2.33]
["bitfinex","ETHUSD",1720631068367,0.49123056,3127.0,3125.6,2.33]
["bitfinex","ETHUSD",1720631068678,0.86539569,3126.9,3125.6,2.33]
["bitfinex","ETHUSD",1720631068866,0.70939383,3126.9,3125.6,2.33]
["bitfinex","ETHUSD",1720631069277,0.3352287,3126.9,3125.6,2.33]
["bitfinex","ETHUSD",1720631071303,0.3352287,3126.9,3125.4,6.5656]
["bitfinex","ETHUSD",1720631071304,2.3298,3126.7,3125.4,6.5656]
["bitfinex","ETHUSD",1720631071471,1.04081403,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631071797,3.55,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631072010,1.07872885,3126.5,3125.4,6.5656]
["bitfinex","ETHUSD",1720631072217,0.58798,3126.5,3125.4,6.5656]
["bitfinex","ETHUSD",1720631072583,0.49077842,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631072789,0.58798,3126.5,3125.4,6.5656]
["bitfinex","ETHUSD",1720631073112,0.49070341,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631073413,0.58798,3126.5,3125.4,6.5656]
["bitfinex","ETHUSD",1720631073611,0.90452364,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631073783,0.413798,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631074986,0.4905521,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631075185,0.413798,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631075388,0.49049067,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631075611,0.413798,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631075799,0.49057897,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631076000,0.413798,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631076294,0.49069442,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631076498,0.49069442,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631076671,0.413798,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631076880,0.4908582,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631077085,0.4908582,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631077304,0.4908582,3126.1,3125.4,6.5656]
["bitfinex","ETHUSD",1720631077509,0.413798,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631077707,0.49110966,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631078015,0.49110966,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631078234,0.4911339,3126.1,3125.4,6.5656]
["bitfinex","ETHUSD",1720631078513,0.49106331,3126.0,3125.4,6.5656]
["bitfinex","ETHUSD",1720631078683,0.413798,3126.4,3125.2,2.2558]
["bitfinex","ETHUSD",1720631079009,0.49105698,3126.3,3125.2,4.38394]
["bitfinex","ETHUSD",1720631079333,0.49105698,3126.2,3125.2,4.38394]
["bitfinex","ETHUSD",1720631079555,0.49105698,3126.1,3125.2,4.38394]
["bitfinex","ETHUSD",1720631079833,0.413798,3126.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631079834,0.49105698,3126.0,3125.1,6.5656]
["bitfinex","ETHUSD",1720631080053,0.49105698,3125.9,3125.1,6.5656]
["bitfinex","ETHUSD",1720631080213,2.2708,3126.0,3125.1,6.5656]
["bitfinex","ETHUSD",1720631080540,0.49073854,3125.9,3125.1,6.5656]
["bitfinex","ETHUSD",1720631080698,2.2708,3126.0,3125.1,6.5656]
["bitfinex","ETHUSD",1720631080903,0.49073785,3125.9,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631081113,0.49073785,3125.8,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631081301,0.49073785,3125.7,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631081502,2.2708,3126.0,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631081702,0.413798,3126.4,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631081703,0.49065454,3125.9,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631081948,0.49065454,3125.8,3125.2,2.00906353]
["bitfinex","ETHUSD",1720631082257,2.2708,3126.3,3125.2,2.00906353]
["bitfinex","ETHUSD",1720631082557,0.4908895,3126.2,3125.2,2.00906353]
["bitfinex","ETHUSD",1720631082853,0.413798,3126.4,3125.3,2.2536]
["bitfinex","ETHUSD",1720631082854,0.4908895,3126.1,3125.3,2.2536]
["bitfinex","ETHUSD",1720631083056,0.413798,3126.4,3125.3,2.2536]
["bitfinex","ETHUSD",1720631083057,0.4908895,3126.0,3125.3,2.2536]
["bitfinex","ETHUSD",1720631083342,0.4908895,3125.9,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631083643,0.4908895,3125.8,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631083937,0.77649189,3126.5,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631084143,1.26758175,3126.4,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631084303,0.33526592,3125.7,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631084500,0.42675817,3126.4,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631084728,0.33526592,3125.6,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631084906,0.42675817,3126.4,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631085101,0.49106766,3126.3,3125.4,0.42626635]
["bitfinex","ETHUSD",1720631085305,0.49106766,3126.3,3125.3,2.2536]
["bitfinex","ETHUSD",1720631085306,0.33526615,3125.6,3125.3,2.2536]
["bitfinex","ETHUSD",1720631085541,0.42675817,3126.4,3125.3,2.2536]
["bitfinex","ETHUSD",1720631085760,0.33527051,3125.5,3125.3,2.2536]
["bitfinex","ETHUSD",1720631086040,0.42675817,3126.4,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631086041,0.49101554,3125.4,3125.1,7.63063532]
["bitfinex","ETHUSD",1720631086203,0.33528066,3125.5,3125.1,6.5656]
["bitfinex","ETHUSD",1720631086402,0.49096963,3125.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631086650,0.33528066,3125.5,3125.1,6.5656]
["bitfinex","ETHUSD",1720631086854,0.49096766,3125.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631087053,0.33528066,3125.5,3125.1,6.5656]
["bitfinex","ETHUSD",1720631087218,0.49096375,3125.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631087422,0.33528066,3125.5,3125.1,6.5656]
["bitfinex","ETHUSD",1720631087719,0.49093783,3125.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631087917,0.33528066,3125.5,3125.1,6.5656]
["bitfinex","ETHUSD",1720631088117,0.49094512,3125.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631088337,0.33528066,3125.5,3124.9,2.3171]
["bitfinex","ETHUSD",1720631088533,0.35498686,3125.4,3125.0,0.23171]
["bitfinex","ETHUSD",1720631088736,0.33528066,3125.5,3125.0,0.23171]
["bitfinex","ETHUSD",1720631088960,0.35498832,3125.4,3125.0,0.23171]
["bitfinex","ETHUSD",1720631089139,0.33528066,3125.5,3125.0,0.23171]
["bitfinex","ETHUSD",1720631095977,0.35678714,3125.4,3125.0,0.23171]
["bitfinex","ETHUSD",1720631096160,0.33528066,3125.5,3125.1,0.254881]
["bitfinex","ETHUSD",1720631096476,0.35686211,3125.4,3125.1,0.254881]
["bitfinex","ETHUSD",1720631096670,0.33528066,3125.5,3125.1,0.254881]
["bitfinex","ETHUSD",1720631096864,0.35693539,3125.4,3125.1,0.254881]
["bitfinex","ETHUSD",1720631097072,0.35689068,3125.3,3125.1,0.254881]
["bitfinex","ETHUSD",1720631097278,0.33528066,3125.5,3125.1,0.254881]
["bitfinex","ETHUSD",1720631097491,0.35688818,3125.4,3125.1,0.254881]
["bitfinex","ETHUSD",1720631097787,0.33528066,3125.5,3125.1,0.254881]
["bitfinex","ETHUSD",1720631098189,0.35666968,3125.4,3125.1,0.254881]
["bitfinex","ETHUSD",1720631098377,0.33528066,3125.5,3125.1,0.254881]
["bitfinex","ETHUSD",1720631098754,0.35630649,3125.4,3125.1,0.254881]
["bitfinex","ETHUSD",1720631099082,3.0,3126.3,3125.1,0.254881]
["bitfinex","ETHUSD",1720631099289,1.66797081,3126.2,3125.1,0.254881]
["bitfinex","ETHUSD",1720631099491,1.13575431,3126.1,3125.1,0.254881]
["bitfinex","ETHUSD",1720631099667,1.13575431,3126.0,3125.2,2.3064]
["bitfinex","ETHUSD",1720631099871,4.62506496,3126.5,3125.2,2.3064]
["bitfinex","ETHUSD",1720631099872,0.35626717,3125.9,3125.2,2.3064]
["bitfinex","ETHUSD",1720631100065,7.76916496,3126.9,3125.3,2.2523]
["bitfinex","ETHUSD",1720631100287,7.76916496,3126.9,3125.4,0.52523]
["bitfinex","ETHUSD",1720631100288,1.9136101,3126.8,3125.4,0.52523]
["bitfinex","ETHUSD",1720631100456,1.1366936,3126.7,3125.5,2.3825]
["bitfinex","ETHUSD",1720631100815,1.13657494,3126.6,3125.5,5.3825]
["bitfinex","ETHUSD",1720631100964,1.13657494,3126.5,3125.5,5.3825]
["bitfinex","ETHUSD",1720631101301,1.13617935,3126.4,3125.5,5.3825]
["bitfinex","ETHUSD",1720631101594,7.76676564,3126.9,3125.5,5.3825]
["bitfinex","ETHUSD",1720631101595,1.13605666,3126.3,3125.5,5.3825]
["bitfinex","ETHUSD",1720631101769,0.35674116,3126.2,3125.5,2.3825]
["bitfinex","ETHUSD",1720631101966,0.35674116,3126.1,3125.5,2.3825]
["bitfinex","ETHUSD",1720631102169,0.35674116,3126.0,3125.5,2.3825]
["bitfinex","ETHUSD",1720631102370,0.35674116,3125.9,3125.5,2.3825]
["bitfinex","ETHUSD",1720631102701,0.77934477,3126.7,3125.6,0.23825]
["bitfinex","ETHUSD",1720631102891,0.3565606,3126.6,3125.6,3.23825]
["bitfinex","ETHUSD",1720631103063,0.3565606,3126.5,3125.6,3.23825]
["bitfinex","ETHUSD",1720631103262,0.3565606,3126.4,3125.6,3.23825]
["bitfinex","ETHUSD",1720631103602,0.3565606,3126.3,3125.6,3.23825]
["bitfinex","ETHUSD",1720631103774,0.3565606,3126.2,3125.7,0.562075]
["bitfinex","ETHUSD",1720631103978,0.3565606,3126.1,3125.8,2.3138]
["bitfinex","ETHUSD",1720631104183,0.77926482,3126.8,3125.8,2.3138]
["bitfinex","ETHUSD",1720631104384,0.35674544,3126.7,3125.8,2.3138]
["bitfinex","ETHUSD",1720631104612,0.35674544,3126.6,3125.8,2.3138]
["bitfinex","ETHUSD",1720631104818,0.35674544,3126.5,3125.8,2.9252125]
["bitfinex","ETHUSD",1720631105028,0.77926482,3126.8,3125.8,2.9252125]
["bitfinex","ETHUSD",1720631105029,0.35674544,3126.4,3125.8,2.9252125]
["bitfinex","ETHUSD",1720631105329,0.35674544,3126.3,3125.8,2.9252125]
["bitfinex","ETHUSD",1720631105517,0.35674544,3126.2,3125.8,2.3138]
["bitfinex","ETHUSD",1720631105681,0.35674544,3126.1,3125.8,2.3138]
["bitfinex","ETHUSD",1720631105882,0.35674544,3126.0,3125.8,2.3138]
["bitfinex","ETHUSD",1720631106202,0.77926482,3126.5,3125.6,0.23825]
["bitfinex","ETHUSD",1720631106203,0.35674544,3125.9,3125.6,0.23825]
["bitfinex","ETHUSD",1720631106402,0.77926482,3126.5,3125.6,0.23825]
["bitfinex","ETHUSD",1720631106699,0.67421909,3126.4,3125.4,6.5656]
["bitfinex","ETHUSD",1720631106890,1.13578743,3126.3,3125.4,6.5656]
["bitfinex","ETHUSD",1720631107226,2.3977,3126.6,3125.4,6.5656]
["bitfinex","ETHUSD",1720631107227,0.35652261,3126.2,3125.4,6.5656]
["bitfinex","ETHUSD",1720631107429,0.35652261,3126.1,3125.4,6.5656]
["bitfinex","ETHUSD",1720631107583,0.35652261,3126.0,3125.4,6.5656]
["bitfinex","ETHUSD",1720631107785,0.35652261,3125.9,3125.4,6.5656]
["bitfinex","ETHUSD",1720631108012,0.35652261,3125.8,3125.5,0.47862808]
["bitfinex","ETHUSD",1720631108208,0.35652261,3125.7,3125.5,0.47862808]
["bitfinex","ETHUSD",1720631108519,0.35652261,3125.6,3125.5,0.47862808]
["bitfinex","ETHUSD",1720631108728,1.13612974,3126.1,3125.5,0.47862808]
["bitfinex","ETHUSD",1720631109023,0.69176927,3126.0,3125.4,6.5656]
["bitfinex","ETHUSD",1720631109183,0.35652261,3125.9,3125.4,6.5656]
["bitfinex","ETHUSD",1720631110325,1.1368227,3125.9,3125.4,6.5656]
["bitfinex","ETHUSD",1720631110526,0.33524666,3126.0,3125.4,6.5656]
["bitfinex","ETHUSD",1720631110527,0.35652261,3125.8,3125.4,6.5656]
["bitfinex","ETHUSD",1720631110755,0.35652261,3125.7,3125.4,6.5656]
["bitfinex","ETHUSD",1720631110920,0.35652261,3125.6,3125.4,7.4652]
["bitfinex","ETHUSD",1720631111121,0.35652261,3125.5,3125.4,7.4652]
["bitfinex","ETHUSD",1720631111739,0.33524666,3126.0,3125.4,7.4652]
["bitfinex","ETHUSD",1720631112060,0.3562424,3125.9,3125.4,7.4652]
["bitfinex","ETHUSD",1720631112353,0.3562424,3125.8,3125.4,7.4652]
["bitfinex","ETHUSD",1720631112554,0.3562424,3125.7,3125.5,0.74652]
["bitfinex","ETHUSD",1720631112756,0.3562424,3125.6,3125.5,0.74652]
["bitfinex","ETHUSD",1720631113061,0.33524666,3126.0,3125.5,0.74652]
["bitfinex","ETHUSD",1720631113353,0.35613174,3125.9,3125.5,0.74652]
["bitfinex","ETHUSD",1720631113555,0.35613174,3125.8,3125.6,0.821172]
["bitfinex","ETHUSD",1720631113762,0.35613174,3125.7,3125.6,0.821172]
["bitfinex","ETHUSD",1720631115362,0.35613174,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1720631115567,0.35613174,3125.6,3125.3,3.0]
["bitfinex","ETHUSD",1720631115887,0.33524666,3126.0,3125.2,5.4304]
["bitfinex","ETHUSD",1720631116163,0.35601513,3125.9,3125.2,5.4304]
["bitfinex","ETHUSD",1720631116347,0.35601513,3125.9,3125.3,1.2250881]
["bitfinex","ETHUSD",1720631116548,0.35601513,3125.9,3125.4,2.3615]
["bitfinex","ETHUSD",1720631117066,0.35601513,3125.9,3125.5,2.4749]
["bitfinex","ETHUSD",1720631117273,0.35601513,3125.9,3125.5,5.4749]
["bitfinex","ETHUSD",1720631117633,0.35601513,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1720631117937,0.35601513,3125.9,3125.7,0.54749]
["bitfinex","ETHUSD",1720631118132,0.35601513,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1720631118336,0.35601513,3125.9,3125.5,2.4749]
["bitfinex","ETHUSD",1720631123187,0.35601513,3125.9,3125.4,3.0]
["bitfinex","ETHUSD",1720631123485,0.35601513,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720631123995,1.13497533,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720631124169,0.35601513,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1720631124369,0.35601513,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1720631124576,0.35601513,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1720631124745,0.35601513,3125.5,3125.2,5.2280481]
["bitfinex","ETHUSD",1720631124945,0.77887991,3125.9,3125.2,5.2280481]
["bitfinex","ETHUSD",1720631125148,0.35542732,3125.8,3125.2,5.2280481]
["bitfinex","ETHUSD",1720631125344,0.35542732,3125.7,3125.2,5.2280481]
["bitfinex","ETHUSD",1720631125549,0.33524666,3126.0,3125.3,1.20485291]
["bitfinex","ETHUSD",1720631125550,0.35542732,3125.6,3125.3,1.20485291]
["bitfinex","ETHUSD",1720631125781,0.35534357,3125.5,3125.4,2.2867]
["bitfinex","ETHUSD",1720631125986,0.33524666,3126.0,3125.4,2.2867]
["bitfinex","ETHUSD",1720631126188,0.3552284,3125.9,3125.4,2.2867]
["bitfinex","ETHUSD",1720631126357,0.3552284,3125.8,3125.4,2.2867]
["bitfinex","ETHUSD",1720631126567,0.3552284,3125.7,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631126882,0.33524666,3126.0,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631127087,0.35542883,3125.9,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631127252,0.33524666,3126.0,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631127253,0.35542883,3125.8,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631127452,0.35542883,3125.7,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631127647,0.35542883,3125.6,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631127959,0.33524666,3126.0,3125.5,0.34915529]
["bitfinex","ETHUSD",1720631128150,0.35540747,3125.9,3125.4,2.2867]
["bitfinex","ETHUSD",1720631128374,0.35540747,3125.8,3125.4,2.2867]
["bitfinex","ETHUSD",1720631128583,0.35540747,3125.7,3125.4,2.2867]
["bitfinex","ETHUSD",1720631128792,0.33524666,3126.0,3125.4,2.2867]
["bitfinex","ETHUSD",1720631128793,0.35540747,3125.6,3125.4,2.2867]
["bitfinex","ETHUSD",1720631128965,0.33524666,3126.0,3125.4,2.2867]
["bitfinex","ETHUSD",1720631129161,0.35544768,3125.9,3125.4,2.2867]
["bitfinex","ETHUSD",1720631129367,0.33524666,3126.0,3125.4,2.2867]
["bitfinex","ETHUSD",1720631129368,0.35544768,3125.8,3125.4,2.2867]
["bitfinex","ETHUSD",1720631129566,0.35544768,3125.7,3125.4,2.2867]
["bitfinex","ETHUSD",1720631129879,0.35544768,3125.6,3125.3,1.20485291]
["bitfinex","ETHUSD",1720631130075,0.33524666,3126.0,3125.3,1.20485291]
["bitfinex","ETHUSD",1720631130267,0.35566686,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720631130463,0.35566686,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1720631130667,0.35566686,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1720631130853,0.33524666,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1720631130854,0.35566686,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1720631131053,0.35566686,3125.5,3125.2,3.0]
["bitfinex","ETHUSD",1720631131256,0.33524666,3126.0,3125.3,1.19991]
["bitfinex","ETHUSD",1720631131574,0.33524666,3126.0,3125.1,8.9991]
["bitfinex","ETHUSD",1720631131575,2.4689,3125.8,3125.1,6.5656]
["bitfinex","ETHUSD",1720631131775,0.35590811,3125.7,3125.4,0.08622736]
["bitfinex","ETHUSD",1720631131977,0.35590811,3125.6,3125.1,6.5656]
["bitfinex","ETHUSD",1720631132294,0.35590811,3125.5,3125.1,6.5656]
["bitfinex","ETHUSD",1720631132455,0.35590811,3125.4,3125.1,6.5656]
["bitfinex","ETHUSD",1720631132656,1.47529308,3125.6,3125.1,6.5656]
["bitfinex","ETHUSD",1720631132657,0.35590811,3125.3,3125.1,6.5656]
["bitfinex","ETHUSD",1720631132892,2.69780811,3125.2,3125.1,6.5656]
["bitfinex","ETHUSD",1720631133094,2.69780811,3125.2,3124.0,2.2778]
["bitfinex","ETHUSD",1720631133095,3.47738231,3125.2,3124.0,2.2778]
["bitfinex","ETHUSD",1720631133297,1.48322054,3125.1,3123.8,2.837]
["bitfinex","ETHUSD",1720631133509,1.13548231,3125.0,3123.8,2.837]
["bitfinex","ETHUSD",1720631133653,0.35590811,3124.9,3123.8,2.837]
["bitfinex","ETHUSD",1720631133859,0.35590811,3124.8,3123.7,2.2778]
["bitfinex","ETHUSD",1720631134053,0.35590811,3124.7,3123.7,2.2778]
["bitfinex","ETHUSD",1720631134289,0.35590811,3124.6,3123.7,2.2778]
["bitfinex","ETHUSD",1720631134592,0.35590811,3124.5,3123.7,2.2778]
["bitfinex","ETHUSD",1720631134805,0.7795742,3125.0,3123.7,2.2778]
["bitfinex","ETHUSD",1720631134806,0.35590811,3124.4,3123.7,2.2778]
["bitfinex","ETHUSD",1720631135011,0.77947276,3124.9,3123.7,2.2778]
["bitfinex","ETHUSD",1720631135313,0.35466781,3124.8,3123.7,2.2778]
["bitfinex","ETHUSD",1720631135515,0.35466781,3124.7,3123.7,2.2778]
["bitfinex","ETHUSD",1720631135666,0.26896382,3125.0,3123.7,2.2778]
["bitfinex","ETHUSD",1720631135667,0.35466781,3124.6,3123.7,2.2778]
["bitfinex","ETHUSD",1720631135870,0.26896382,3125.0,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631136215,0.35469579,3124.9,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631136506,0.26896382,3125.0,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631136507,0.35469579,3124.8,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631136669,2.3419,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631136869,0.35477226,3125.1,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631137172,2.3419,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631137173,0.35477226,3125.0,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631137368,0.35477226,3124.9,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631137715,2.3419,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631137865,0.35457996,3125.1,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631138067,0.35457996,3125.0,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631138397,2.3419,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631138585,0.354613,3125.1,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631138767,2.3419,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631138976,0.3547362,3125.1,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631139175,2.3419,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631139368,0.35468937,3125.1,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631139573,3.04531888,3125.6,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631139796,0.65927751,3125.5,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631139997,0.35474562,3125.4,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631140187,0.35474562,3125.3,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631140513,0.35474562,3125.2,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631140713,0.35474562,3125.1,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631140932,0.30453189,3125.5,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631141078,0.65357107,3125.4,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631141407,0.35462982,3125.3,3124.2,0.08481089]
["bitfinex","ETHUSD",1720631142071,0.35462982,3125.3,3124.2,3.08481089]
["bitfinex","ETHUSD",1720631142506,0.35462982,3125.2,3124.2,3.08481089]
["bitfinex","ETHUSD",1720631142805,2.68488065,3125.6,3124.2,3.08481089]
["bitfinex","ETHUSD",1720631142806,2.68488065,3125.6,3124.3,2.4125]
["bitfinex","ETHUSD",1720631143014,0.35473435,3125.5,3124.4,0.54973109]
["bitfinex","ETHUSD",1720631143177,2.68488065,3125.6,3124.4,0.54973109]
["bitfinex","ETHUSD",1720631143178,0.35473435,3125.4,3124.4,3.63458839]
["bitfinex","ETHUSD",1720631143373,2.68488065,3125.6,3124.4,3.63458839]
["bitfinex","ETHUSD",1720631143575,0.3547909,3125.5,3124.4,3.63458839]
["bitfinex","ETHUSD",1720631143804,0.3548651,3125.4,3124.4,3.63458839]
["bitfinex","ETHUSD",1720631144115,2.68488065,3125.6,3124.5,0.60470884]
["bitfinex","ETHUSD",1720631144286,0.35497683,3125.5,3124.4,3.0848573]
["bitfinex","ETHUSD",1720631144606,0.35497683,3125.4,3124.5,0.08480122]
["bitfinex","ETHUSD",1720631144806,0.35497683,3125.3,3124.5,3.0]
["bitfinex","ETHUSD",1720631145110,0.35497683,3125.2,3124.6,0.08474513]
["bitfinex","ETHUSD",1720631145311,2.68488065,3125.6,3124.6,0.08474513]
["bitfinex","ETHUSD",1720631145472,0.6232335,3125.5,3124.3,2.4125]
["bitfinex","ETHUSD",1720631145676,0.35474543,3125.4,3124.7,0.08468905]
["bitfinex","ETHUSD",1720631145877,0.35474543,3125.4,3124.3,2.4125]
["bitfinex","ETHUSD",1720631146082,0.35474543,3125.4,3124.8,0.08463297]
["bitfinex","ETHUSD",1720631146287,0.35474543,3125.4,3124.3,2.4125]
["bitfinex","ETHUSD",1720631146483,0.35474543,3125.4,3124.9,0.0845769]
["bitfinex","ETHUSD",1720631146716,0.35474543,3125.4,3124.4,3.0]
["bitfinex","ETHUSD",1720631146913,0.35474543,3125.4,3125.0,0.08452083]
["bitfinex","ETHUSD",1720631147248,0.35474543,3125.4,3124.2,3.0]
["bitfinex","ETHUSD",1720631147419,0.35474543,3125.4,3125.1,0.08446476]
["bitfinex","ETHUSD",1720631147593,2.3983,3125.3,3124.2,3.0]
["bitfinex","ETHUSD",1720631147934,0.35474543,3125.2,3124.3,0.96789233]
["bitfinex","ETHUSD",1720631148128,0.35474543,3125.2,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631148423,0.6900153,3125.2,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631148617,2.4523,3125.0,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631148823,0.35474543,3124.9,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631149129,0.28070454,3124.8,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631149286,0.35474543,3124.7,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631149484,0.28070454,3124.8,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631149808,0.35456817,3124.7,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631149995,0.28070454,3124.8,3124.1,6.6789233]
["bitfinex","ETHUSD",1720631150815,0.28070454,3124.8,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631151224,2.4523,3125.0,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631151380,0.35461085,3124.9,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631151585,2.4523,3125.0,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631151925,0.3546159,3124.9,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631152132,2.4523,3125.0,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631152301,0.59983954,3124.9,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631152501,0.24523,3124.9,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631152882,0.35454953,3124.8,3124.2,0.08446052]
["bitfinex","ETHUSD",1720631153086,0.24523,3124.9,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631153287,0.6243744,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631153530,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631155122,0.35448589,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631155312,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631155513,0.35459696,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631155845,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631156034,0.35454523,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631156236,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631156613,0.35451805,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631156813,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631163945,0.35442061,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631164141,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631164358,0.35435043,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631164660,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631164953,0.35441403,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631165156,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631165854,0.35442601,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631166042,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631166248,0.35435719,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631166435,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631166632,0.35431734,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631166837,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631167053,0.35434333,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631167339,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631167637,0.35423583,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631167837,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631168160,0.3543224,3124.7,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631168324,0.269753,3124.8,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631168325,0.3543224,3124.6,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631168520,0.3543224,3124.5,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631168731,0.3543224,3124.4,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631168937,0.33520563,3124.5,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631169143,0.35386037,3124.4,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631169365,0.33520563,3124.5,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631169574,0.35392988,3124.4,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631169856,0.33520563,3124.5,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631170071,0.35392743,3124.4,3124.2,0.13032972]
["bitfinex","ETHUSD",1720631170358,0.33520563,3124.5,3123.8,6.36072972]
["bitfinex","ETHUSD",1720631170557,0.35393925,3124.4,3124.3,0.08204145]
["bitfinex","ETHUSD",1720631170753,0.35393925,3124.4,3123.8,6.36072972]
["bitfinex","ETHUSD",1720631171064,0.33520563,3124.5,3123.8,6.36072972]
["bitfinex","ETHUSD",1720631171367,0.35396975,3124.4,3123.9,0.08226585]
["bitfinex","ETHUSD",1720631171523,0.33520563,3124.5,3123.9,0.08226585]
["bitfinex","ETHUSD",1720631171862,0.35391102,3124.4,3123.5,2.4494]
["bitfinex","ETHUSD",1720631172073,0.33520563,3124.5,3124.0,0.08220975]
["bitfinex","ETHUSD",1720631172225,0.33520563,3124.5,3123.5,2.4494]
["bitfinex","ETHUSD",1720631172226,0.35391251,3124.4,3123.5,2.4494]
["bitfinex","ETHUSD",1720631172432,0.35391251,3124.4,3124.1,0.08215364]
["bitfinex","ETHUSD",1720631172737,0.35391251,3124.4,3123.5,2.4494]
["bitfinex","ETHUSD",1720631172945,0.35391251,3124.4,3124.2,0.08209755]
["bitfinex","ETHUSD",1720631173339,0.35391251,3124.4,3123.5,2.4494]
["bitfinex","ETHUSD",1720631173535,0.35391251,3124.4,3123.5,3.33041297]
["bitfinex","ETHUSD",1720631173977,0.35391251,3124.4,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631174642,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631176159,0.35434948,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631176462,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631176632,0.35430547,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631176837,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631176838,0.35430547,3124.0,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631177039,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631177237,0.35419156,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631177474,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631177475,0.35419156,3124.0,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631177636,0.35419156,3123.9,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631177969,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631178151,0.35405028,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631178337,0.35405028,3124.0,3123.6,0.97169058]
["bitfinex","ETHUSD",1720631178658,1.184,3124.2,3123.6,0.97169058]
["bitfinex","ETHUSD",1720631178659,0.35414288,3123.9,3123.6,0.97169058]
["bitfinex","ETHUSD",1720631178823,1.184,3124.2,3123.6,0.97169058]
["bitfinex","ETHUSD",1720631179029,0.354128,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631179360,0.354128,3124.0,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631179559,0.354128,3123.9,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631179785,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631179948,0.35415487,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631180154,0.35415487,3124.0,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631180334,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631180335,0.35415487,3123.9,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631180523,1.184,3124.2,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631180728,0.35413444,3124.1,3123.6,0.08243419]
["bitfinex","ETHUSD",1720631180966,0.35413444,3124.0,3123.8,2.3382]
["bitfinex","ETHUSD",1720631181267,0.33520563,3124.5,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631181567,1.53804487,3124.4,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631181782,0.35404487,3124.3,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631181926,1.184,3124.2,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631182135,0.35404487,3124.1,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631182767,1.184,3124.4,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631182768,0.35473997,3124.0,3123.9,0.08155662]
["bitfinex","ETHUSD",1720631183355,0.33520563,3124.5,3123.9,0.34885062]
["bitfinex","ETHUSD",1720631183594,0.3550747,3124.4,3124.1,1.184]
["bitfinex","ETHUSD",1720631183733,0.33520563,3124.5,3124.2,0.06400986]
["bitfinex","ETHUSD",1720631184076,0.35504128,3124.4,3124.2,0.06400986]
["bitfinex","ETHUSD",1720631184278,0.33520563,3124.5,3124.3,0.08136553]
["bitfinex","ETHUSD",1720631184574,0.33520563,3124.5,3124.2,0.06400986]
["bitfinex","ETHUSD",1720631184575,0.35495743,3124.4,3123.9,1.184]
["bitfinex","ETHUSD",1720631184907,0.35495743,3124.3,3124.0,0.35222]
["bitfinex","ETHUSD",1720631185116,0.33520563,3124.5,3124.0,0.35222]
["bitfinex","ETHUSD",1720631185288,0.35525532,3124.4,3124.0,0.35222]
["bitfinex","ETHUSD",1720631185486,0.33520563,3124.5,3124.0,0.35222]
["bitfinex","ETHUSD",1720631185487,0.35517018,3124.3,3124.0,0.35222]
["bitfinex","ETHUSD",1720631185687,0.35517018,3124.2,3123.8,2.3382]
["bitfinex","ETHUSD",1720631186010,1.184,3124.4,3123.8,2.3382]
["bitfinex","ETHUSD",1720631186011,1.184,3124.4,3123.8,5.3382]
["bitfinex","ETHUSD",1720631186304,0.3550747,3124.3,3123.8,5.3382]
["bitfinex","ETHUSD",1720631186507,0.3550747,3124.2,3123.8,5.3382]
["bitfinex","ETHUSD",1720631186813,0.33520563,3124.5,3123.9,1.16989297]
["bitfinex","ETHUSD",1720631187010,0.35520814,3124.4,3123.9,1.16989297]
["bitfinex","ETHUSD",1720631187175,0.35520814,3124.3,3123.9,1.16989297]
["bitfinex","ETHUSD",1720631187369,0.33520563,3124.5,3123.9,1.16989297]
["bitfinex","ETHUSD",1720631187714,0.35526557,3124.4,3124.0,0.6508093]
["bitfinex","ETHUSD",1720631188016,0.35526557,3124.3,3124.1,2.3725]
["bitfinex","ETHUSD",1720631188187,0.33520563,3124.5,3124.1,2.3725]
["bitfinex","ETHUSD",1720631188502,0.35543284,3124.4,3124.1,2.3725]
["bitfinex","ETHUSD",1720631188704,0.35543284,3124.3,3124.1,2.3725]
["bitfinex","ETHUSD",1720631188912,0.35538659,3124.2,3124.1,2.3725]
["bitfinex","ETHUSD",1720631189205,0.35533309,3124.2,3124.1,2.3725]
["bitfinex","ETHUSD",1720631190182,0.35533309,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1720631190383,0.35533309,3124.1,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631190590,0.35533309,3124.0,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631190773,0.78104506,3124.4,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631190974,0.35533706,3124.3,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631191169,0.33520563,3124.5,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631191170,0.35533706,3124.2,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631191406,0.35533706,3124.1,3123.8,4.16975297]
["bitfinex","ETHUSD",1720631191610,0.33520563,3124.5,3123.9,1.05304827]
["bitfinex","ETHUSD",1720631191776,0.35545807,3124.4,3123.9,1.05304827]
["bitfinex","ETHUSD",1720631192111,0.35545807,3124.3,3123.9,1.05304827]
["bitfinex","ETHUSD",1720631192320,0.35545807,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1720631192485,0.35545807,3124.1,3123.8,3.0]
["bitfinex","ETHUSD",1720631192689,0.33520563,3124.5,3123.9,2.3677]
["bitfinex","ETHUSD",1720631192891,0.35542207,3124.4,3123.9,2.3677]
["bitfinex","ETHUSD",1720631193082,0.35542207,3124.3,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631193273,0.35542207,3124.2,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631193478,0.33520563,3124.5,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631193696,0.35540513,3124.4,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631193874,0.35540513,3124.3,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631194087,0.35540513,3124.2,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631194286,0.33520563,3124.5,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631194490,0.35547672,3124.4,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631194689,0.35547672,3124.3,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631194935,0.35547672,3124.2,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631195228,0.33520563,3124.5,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631195529,0.35545529,3124.4,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631195734,0.35545529,3124.3,3124.0,0.54317105]
["bitfinex","ETHUSD",1720631195897,0.35545529,3124.2,3124.1,0.08134251]
["bitfinex","ETHUSD",1720631196097,0.35545529,3124.4,3124.1,0.08134251]
["bitfinex","ETHUSD",1720631196399,0.35545529,3124.3,3124.1,0.08134251]
["bitfinex","ETHUSD",1720631196723,0.35545529,3124.2,3124.1,0.38056387]
["bitfinex","ETHUSD",1720631198621,0.33520563,3124.5,3124.1,0.38056387]
["bitfinex","ETHUSD",1720631198795,0.35549443,3124.4,3124.1,0.38056387]
["bitfinex","ETHUSD",1720631198996,0.35549443,3124.3,3124.1,0.38056387]
["bitfinex","ETHUSD",1720631199250,0.33520563,3124.5,3124.1,0.38056387]
["bitfinex","ETHUSD",1720631199410,0.35550345,3124.4,3124.2,2.44770462]
["bitfinex","ETHUSD",1720631199740,0.33520563,3124.5,3124.2,2.46496681]
["bitfinex","ETHUSD",1720631199741,0.35550345,3124.3,3124.2,2.46496681]
["bitfinex","ETHUSD",1720631199932,0.35550345,3124.4,3124.2,2.46496681]
["bitfinex","ETHUSD",1720631201633,0.35550345,3124.4,3124.2,0.08126681]
["bitfinex","ETHUSD",1720631201833,0.35550345,3124.4,3123.9,2.4088]
["bitfinex","ETHUSD",1720631202046,0.35550345,3124.4,3124.3,0.08121072]
["bitfinex","ETHUSD",1720631202349,0.35550345,3124.4,3123.9,2.4088]
["bitfinex","ETHUSD",1720631202497,0.35550345,3124.4,3124.3,0.08121072]
["bitfinex","ETHUSD",1720631202697,0.35550345,3124.4,3123.9,2.4088]
["bitfinex","ETHUSD",1720631202910,0.35550345,3124.4,3124.3,0.08121072]
["bitfinex","ETHUSD",1720631203508,0.35550345,3124.4,3123.9,2.4088]
["bitfinex","ETHUSD",1720631203709,0.35550345,3124.4,3124.3,0.08121072]
["bitfinex","ETHUSD",1720631203916,0.35550345,3124.4,3123.9,2.4088]
["bitfinex","ETHUSD",1720631204426,0.35550345,3124.4,3124.0,0.08137901]
["bitfinex","ETHUSD",1720631207711,0.35550345,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1720631207916,0.35550345,3124.4,3124.1,0.08132291]
["bitfinex","ETHUSD",1720631208247,0.35550345,3124.4,3124.2,0.08126681]
["bitfinex","ETHUSD",1720631208405,0.35550345,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1720631208605,0.35550345,3124.4,3123.9,0.08140769]
["bitfinex","ETHUSD",1720631211344,0.35550345,3124.4,3123.9,1.09781961]
["bitfinex","ETHUSD",1720631213819,0.35550345,3124.4,3123.9,0.08140769]
["bitfinex","ETHUSD",1720631218907,0.35550345,3124.4,3124.0,1.2480132]
["bitfinex","ETHUSD",1720631219150,0.35550345,3124.4,3124.1,1.184]
["bitfinex","ETHUSD",1720631219508,0.35550345,3124.4,3124.2,0.08123155]
["bitfinex","ETHUSD",1720631221516,0.35550345,3124.4,3123.9,1.184]
["bitfinex","ETHUSD",1720631221851,0.35550345,3124.4,3123.9,2.23847297]
["bitfinex","ETHUSD",1720631222046,0.35550345,3124.4,3124.0,0.08134375]
["bitfinex","ETHUSD",1720631225356,0.35550345,3124.4,3124.0,1.26534375]
["bitfinex","ETHUSD",1720631225650,0.35550345,3124.4,3124.2,1.184]
["bitfinex","ETHUSD",1720631226044,0.35550345,3124.4,3124.3,0.08113433]
["bitfinex","ETHUSD",1720631226349,0.35550345,3124.4,3124.2,1.184]
["bitfinex","ETHUSD",1720631226558,0.35550345,3124.4,3124.3,0.08113433]
["bitfinex","ETHUSD",1720631226854,0.35550345,3124.4,3124.2,1.184]
["bitfinex","ETHUSD",1720631227155,0.35550345,3124.4,3124.3,0.08113433]
["bitfinex","ETHUSD",1720631227359,0.65335436,3124.4,3124.3,0.08113433]
["bitfinex","ETHUSD",1720631227559,1.43424742,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1720631227714,0.35550345,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1720631227914,0.35550345,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1720631228148,0.35550345,3124.1,3123.8,3.0]
["bitfinex","ETHUSD",1720631228347,2.62300563,3124.5,3123.9,1.184]
["bitfinex","ETHUSD",1720631228348,0.35550345,3124.0,3123.9,1.184]
["bitfinex","ETHUSD",1720631229154,0.35550345,3124.0,3123.8,4.05447297]
["bitfinex","ETHUSD",1720631229332,0.33522278,3124.2,3123.9,1.184]
["bitfinex","ETHUSD",1720631229664,0.27227447,3124.1,3123.9,1.184]
["bitfinex","ETHUSD",1720631229860,0.27227447,3124.0,3123.9,1.184]
["bitfinex","ETHUSD",1720631230381,0.27227447,3124.0,3123.9,2.34392027]
["bitfinex","ETHUSD",1720631230729,0.33522278,3124.2,3123.9,2.34392027]
["bitfinex","ETHUSD",1720631230957,0.27244037,3124.1,3123.9,1.15992027]
["bitfinex","ETHUSD",1720631231288,0.33522278,3124.2,3124.0,1.184]
["bitfinex","ETHUSD",1720631231435,0.33522278,3124.2,3124.1,0.23439203]
["bitfinex","ETHUSD",1720631231633,0.60776304,3124.2,3124.1,0.23439203]
["bitfinex","ETHUSD",1720631235163,0.60776304,3124.2,3124.0,1.184]
["bitfinex","ETHUSD",1720631235476,0.27254026,3124.1,3124.0,1.184]
["bitfinex","ETHUSD",1720631235678,0.27254026,3124.1,3123.9,1.15992027]
["bitfinex","ETHUSD",1720631235978,0.27254026,3124.1,3124.0,1.184]
["bitfinex","ETHUSD",1720631236702,3.0,3125.2,3124.0,1.184]
["bitfinex","ETHUSD",1720631236703,4.6122125,3125.2,3124.1,2.4018]
["bitfinex","ETHUSD",1720631236981,5.72964011,3125.7,3125.0,1.184]
["bitfinex","ETHUSD",1720631237184,0.78113863,3125.6,3124.4,3.0]
["bitfinex","ETHUSD",1720631237390,2.3028,3125.4,3124.5,1.184]
["bitfinex","ETHUSD",1720631237611,0.78113863,3125.3,3124.7,1.184]
["bitfinex","ETHUSD",1720631238703,2.3028,3125.4,3124.7,1.184]
["bitfinex","ETHUSD",1720631238982,0.78108404,3125.3,3124.7,1.184]
["bitfinex","ETHUSD",1720631239191,0.78108404,3125.3,3124.5,1.184]
["bitfinex","ETHUSD",1720631239498,2.4428,3125.1,3124.3,6.36072972]
["bitfinex","ETHUSD",1720631239858,0.78082864,3125.0,3124.3,6.36072972]
["bitfinex","ETHUSD",1720631240646,0.78082864,3125.0,3124.4,0.08094506]
["bitfinex","ETHUSD",1720631241386,0.33519119,3125.2,3124.4,0.08094506]
["bitfinex","ETHUSD",1720631241592,0.33519119,3125.2,3124.4,3.14494028]
["bitfinex","ETHUSD",1720631241745,0.33519119,3125.2,3124.5,3.418567]
["bitfinex","ETHUSD",1720631241951,0.33519119,3125.2,3124.5,3.49945597]
["bitfinex","ETHUSD",1720631243461,0.33519119,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720631243667,2.32358907,3126.2,3124.8,2.84]
["bitfinex","ETHUSD",1720631243668,2.4564,3126.2,3124.8,2.84]
["bitfinex","ETHUSD",1720631243906,0.78025645,3126.1,3124.9,3.604029]
["bitfinex","ETHUSD",1720631244100,2.79158035,3126.2,3124.9,3.68469366]
["bitfinex","ETHUSD",1720631245204,2.79158035,3126.2,3124.9,3.74867741]
["bitfinex","ETHUSD",1720631245568,2.79158035,3126.2,3125.0,2.3918]
["bitfinex","ETHUSD",1720631245807,2.79158035,3126.2,3125.1,0.06398052]
["bitfinex","ETHUSD",1720631246114,2.79158035,3126.2,3125.2,0.24557805]
["bitfinex","ETHUSD",1720631246329,2.79158035,3126.2,3125.2,0.32607451]
["bitfinex","ETHUSD",1720631247028,0.33518035,3126.2,3125.2,0.32607451]
["bitfinex","ETHUSD",1720631247473,0.33518035,3126.2,3125.2,0.39005378]
["bitfinex","ETHUSD",1720631247678,0.33518035,3126.2,3125.2,0.32607451]
["bitfinex","ETHUSD",1720631247882,0.33518035,3126.2,3125.3,1.28866642]
["bitfinex","ETHUSD",1720631248086,0.33518035,3126.2,3125.3,1.36887968]
["bitfinex","ETHUSD",1720631248824,2.4887,3126.5,3125.4,2.2994]
["bitfinex","ETHUSD",1720631248995,2.4887,3126.5,3125.4,5.2994]
["bitfinex","ETHUSD",1720631249184,2.4887,3126.5,3125.5,0.08010116]
["bitfinex","ETHUSD",1720631249526,2.4887,3126.5,3125.6,0.53795012]
["bitfinex","ETHUSD",1720631249689,2.4887,3126.5,3125.6,0.61799523]
["bitfinex","ETHUSD",1720631252718,0.33511394,3127.1,3126.2,3.07970889]
["bitfinex","ETHUSD",1720631252890,2.3619,3127.4,3126.2,3.07970889]
["bitfinex","ETHUSD",1720631253094,2.3619,3127.4,3126.3,0.69181441]
["bitfinex","ETHUSD",1720631253335,2.3619,3127.4,3126.3,0.70750976]
["bitfinex","ETHUSD",1720631256524,2.67533418,3127.8,3126.4,2.4395]
["bitfinex","ETHUSD",1720631256709,2.67533418,3127.8,3126.4,5.51909685]
["bitfinex","ETHUSD",1720631257932,2.67533418,3127.8,3126.4,11.87982657]
["bitfinex","ETHUSD",1720631258086,2.67533418,3127.8,3126.5,1.25716404]
["bitfinex","ETHUSD",1720631258437,2.67533418,3127.8,3126.5,4.33670487]
["bitfinex","ETHUSD",1720631263497,3.00923839,3127.8,3126.5,0.07954083]
["bitfinex","ETHUSD",1720631263743,2.4052,3127.6,3126.5,0.07954083]
["bitfinex","ETHUSD",1720631267355,2.4052,3127.6,3126.6,2.2615]
["bitfinex","ETHUSD",1720631267513,2.4052,3127.6,3126.6,2.3378361]
["bitfinex","ETHUSD",1720631270452,2.4052,3127.6,3126.6,2.40179824]
["bitfinex","ETHUSD",1720631270679,2.67911042,3127.6,3126.6,2.40179824]
["bitfinex","ETHUSD",1720631270965,2.4052,3127.6,3126.6,2.40179824]
["bitfinex","ETHUSD",1720631272722,1.181,3127.5,3126.6,2.40179824]
["bitfinex","ETHUSD",1720631273430,4.181,3127.7,3126.6,2.40179824]
["bitfinex","ETHUSD",1720631273783,1.181,3127.7,3126.7,1.181]
["bitfinex","ETHUSD",1720631273928,0.33390421,3127.8,3126.9,1.181]
["bitfinex","ETHUSD",1720631274120,1.181,3127.9,3127.0,0.36704]
["bitfinex","ETHUSD",1720631274325,1.181,3127.9,3127.1,0.07607559]
["bitfinex","ETHUSD",1720631274626,2.483,3128.0,3127.1,0.07607559]
["bitfinex","ETHUSD",1720631275037,2.483,3128.0,3127.0,0.36704]
["bitfinex","ETHUSD",1720631275365,2.483,3128.0,3127.1,0.07603859]
["bitfinex","ETHUSD",1720631275565,3.7949,3128.0,3127.0,0.36704]
["bitfinex","ETHUSD",1720631275862,3.7949,3128.0,3127.1,0.07603859]
["bitfinex","ETHUSD",1720631276246,3.7949,3128.0,3127.0,0.36704]
["bitfinex","ETHUSD",1720631276567,3.7949,3128.0,3127.1,0.07603859]
["bitfinex","ETHUSD",1720631276748,3.7949,3128.0,3127.0,0.36704]
["bitfinex","ETHUSD",1720631277074,3.0,3128.1,3127.2,2.2625]
["bitfinex","ETHUSD",1720631277928,7.636,3128.2,3127.2,2.2625]
["bitfinex","ETHUSD",1720631278167,7.636,3128.2,3127.3,0.07589741]
["bitfinex","ETHUSD",1720631278755,3.196,3128.2,3127.3,0.07589741]
["bitfinex","ETHUSD",1720631280528,3.196,3128.2,3127.3,0.13983956]
["bitfinex","ETHUSD",1720631280729,3.196,3128.2,3127.4,0.24023396]
["bitfinex","ETHUSD",1720631280930,2.4079,3128.3,3127.5,0.07572314]
["bitfinex","ETHUSD",1720631281482,0.33370478,3128.2,3127.6,0.07566717]
["bitfinex","ETHUSD",1720631281625,2.4079,3128.0,3127.6,0.07566717]
["bitfinex","ETHUSD",1720631281829,2.4079,3128.0,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631282066,2.4079,3128.0,3127.7,0.07562093]
["bitfinex","ETHUSD",1720631282067,0.74034415,3127.9,3127.7,0.07562093]
["bitfinex","ETHUSD",1720631282226,0.16109049,3127.8,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631282431,2.99609049,3127.7,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631282627,3.16109049,3127.6,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631282822,3.57929,3127.9,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631283070,0.75982253,3127.8,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631283240,0.16110353,3127.7,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631283440,0.16110353,3127.6,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631283630,0.598719,3127.8,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631283984,0.1611215,3127.7,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631284263,0.1611215,3127.6,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631284476,0.598719,3127.8,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631284769,0.52104842,3127.7,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631284926,0.16117652,3127.6,3127.0,6.36072972]
["bitfinex","ETHUSD",1720631286171,0.16117652,3127.6,3127.1,0.07602691]
["bitfinex","ETHUSD",1720631288966,0.3350718,3127.5,3127.1,0.07602691]
["bitfinex","ETHUSD",1720631289188,0.16117652,3127.4,3127.1,0.07602691]
["bitfinex","ETHUSD",1720631289503,0.16117652,3127.4,3126.8,12.46]
["bitfinex","ETHUSD",1720631289713,0.16117652,3127.4,3127.2,0.07594755]
["bitfinex","ETHUSD",1720631289995,0.16117652,3127.4,3127.3,0.07589156]
["bitfinex","ETHUSD",1720631290162,0.16117652,3127.4,3127.0,2.2938]
["bitfinex","ETHUSD",1720631290482,0.16117652,3127.4,3127.1,0.07600354]
["bitfinex","ETHUSD",1720631297588,0.16117652,3127.4,3126.7,6.36072972]
["bitfinex","ETHUSD",1720631297916,0.16117652,3127.4,3126.8,0.0761988]
["bitfinex","ETHUSD",1720631299984,7.94288507,3127.4,3126.8,0.0761988]
["bitfinex","ETHUSD",1720631300300,2.32853065,3127.2,3126.8,0.0761988]
["bitfinex","ETHUSD",1720631300588,3.16117652,3127.3,3126.7,6.36072972]
["bitfinex","ETHUSD",1720631300589,2.48970717,3127.1,3126.7,6.36072972]
["bitfinex","ETHUSD",1720631300794,2.3357,3126.9,3126.8,0.06903731]
["bitfinex","ETHUSD",1720631300963,2.97941724,3126.9,3126.7,6.36072972]
["bitfinex","ETHUSD",1720631301168,0.16117652,3126.8,3126.7,6.36072972]
["bitfinex","ETHUSD",1720631301373,0.16117652,3126.8,3126.2,6.36072972]
["bitfinex","ETHUSD",1720631304303,0.33511449,3126.7,3126.2,6.36072972]
["bitfinex","ETHUSD",1720631304490,0.16117652,3126.6,3126.2,6.36072972]
["bitfinex","ETHUSD",1720631304801,0.16117652,3126.6,3126.2,7.24522269]
["bitfinex","ETHUSD",1720631305498,0.16117652,3126.6,3126.2,0.88449297]
["bitfinex","ETHUSD",1720631305700,0.16117652,3126.6,3126.0,2.4842]
["bitfinex","ETHUSD",1720631315903,0.16117652,3126.6,3126.1,0.06965054]
["bitfinex","ETHUSD",1720631317928,0.33511449,3126.7,3126.1,0.06965054]
["bitfinex","ETHUSD",1720631318104,0.16137158,3126.6,3126.1,0.06965054]
["bitfinex","ETHUSD",1720631318301,0.33511449,3126.7,3126.1,0.06965054]
["bitfinex","ETHUSD",1720631318521,0.16137125,3126.6,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631318688,0.33511449,3126.7,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631319022,0.16137113,3126.6,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631319192,0.33511449,3126.7,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631319394,0.16135275,3126.6,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631319722,0.16135275,3126.5,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631319923,0.33511449,3126.7,3126.4,0.06948247]
["bitfinex","ETHUSD",1720631320129,0.33511449,3126.7,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631320130,0.16134005,3126.6,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631320440,0.161353,3126.5,3126.4,0.06948247]
["bitfinex","ETHUSD",1720631320829,0.161353,3126.5,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631321147,0.33511449,3126.7,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631321312,0.1613448,3126.6,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631321514,0.1613448,3126.5,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631321756,0.33511449,3126.7,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631321915,0.16133386,3126.6,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631322115,0.16133386,3126.5,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631322416,0.16133675,3126.4,3126.3,0.06953848]
["bitfinex","ETHUSD",1720631322615,0.33511449,3126.7,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631322815,0.16133645,3126.6,3126.3,0.06947835]
["bitfinex","ETHUSD",1720631323106,0.16133645,3126.5,3126.2,0.25538505]
["bitfinex","ETHUSD",1720631323241,1.51711449,3126.7,3126.4,0.06942233]
["bitfinex","ETHUSD",1720631323439,0.16131986,3126.6,3126.3,0.06947835]
["bitfinex","ETHUSD",1720631323682,0.16131986,3126.5,3126.0,2.4842]
["bitfinex","ETHUSD",1720631323910,1.51711449,3126.7,3126.0,2.4842]
["bitfinex","ETHUSD",1720631324046,0.16130079,3126.6,3126.0,2.4842]
["bitfinex","ETHUSD",1720631324246,0.16130079,3126.5,3125.8,6.36072972]
["bitfinex","ETHUSD",1720631324544,0.16130079,3126.4,3125.9,0.99622297]
["bitfinex","ETHUSD",1720631324744,1.51711449,3126.7,3125.9,0.99622297]
["bitfinex","ETHUSD",1720631324958,0.16125361,3126.6,3125.9,0.99622297]
["bitfinex","ETHUSD",1720631325157,0.16125361,3126.5,3125.9,3.99622297]
["bitfinex","ETHUSD",1720631325980,0.16125361,3126.5,3125.9,0.99622297]
["bitfinex","ETHUSD",1720631326183,0.16125361,3126.5,3126.0,0.73569527]
["bitfinex","ETHUSD",1720631327498,0.16125361,3126.5,3126.1,2.54706744]
["bitfinex","ETHUSD",1720631327804,0.33511947,3126.6,3126.5,2.4831]
["bitfinex","ETHUSD",1720631327962,0.33511947,3126.6,3126.5,5.4831]
["bitfinex","ETHUSD",1720631328162,0.33511947,3126.6,3126.5,6.14961]
["bitfinex","ETHUSD",1720631328464,0.33511947,3126.6,3126.5,3.14961]
["bitfinex","ETHUSD",1720631329445,0.33511947,3126.6,3126.5,0.66651]
["bitfinex","ETHUSD",1720631329791,0.33511947,3126.6,3126.4,1.182]
["bitfinex","ETHUSD",1720631330394,0.33511947,3126.6,3126.3,3.0]
["bitfinex","ETHUSD",1720631330795,0.33511947,3126.6,3126.4,0.06932536]
["bitfinex","ETHUSD",1720631332389,0.33511947,3126.6,3126.2,2.283]
["bitfinex","ETHUSD",1720631332592,0.33511947,3126.6,3126.3,0.06938526]
["bitfinex","ETHUSD",1720631332805,0.33511947,3126.6,3126.4,0.23523853]
["bitfinex","ETHUSD",1720631333176,0.33511947,3126.6,3126.5,0.06927323]
["bitfinex","ETHUSD",1720631336662,2.4889,3127.7,3126.5,3.50777323]
["bitfinex","ETHUSD",1720631336857,0.3351357,3127.0,3126.9,1.182]
["bitfinex","ETHUSD",1720631337099,2.4889,3127.7,3126.9,1.182]
["bitfinex","ETHUSD",1720631337295,0.16126735,3127.6,3126.9,1.25099101]
["bitfinex","ETHUSD",1720631337465,0.16126735,3127.5,3126.9,1.25099101]
["bitfinex","ETHUSD",1720631337797,0.33513037,3127.6,3127.0,0.4250991]
["bitfinex","ETHUSD",1720631337999,0.16125656,3127.5,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631338157,0.33513037,3127.6,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631338497,0.16126677,3127.5,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631338670,0.33513037,3127.6,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631338876,0.16128378,3127.5,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631339060,0.33513037,3127.6,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631339262,0.16128402,3127.5,3127.1,0.06884605]
["bitfinex","ETHUSD",1720631339473,0.33513037,3127.6,3127.2,0.2350546]
["bitfinex","ETHUSD",1720631339793,0.33513037,3127.6,3127.2,0.30378262]
["bitfinex","ETHUSD",1720631339980,0.16128578,3127.5,3127.3,0.06394729]
["bitfinex","ETHUSD",1720631340194,0.33513037,3127.6,3127.4,0.06861604]
["bitfinex","ETHUSD",1720631340378,0.33513037,3127.6,3127.2,0.2350546]
["bitfinex","ETHUSD",1720631340561,2.4911,3128.3,3127.3,0.06867203]
["bitfinex","ETHUSD",1720631340785,0.72938817,3128.2,3127.3,0.06867203]
["bitfinex","ETHUSD",1720631340995,0.3350895,3128.0,3127.3,0.06867203]
["bitfinex","ETHUSD",1720631341303,0.16127817,3127.9,3127.3,0.06867203]
["bitfinex","ETHUSD",1720631341598,0.16127817,3127.8,3127.3,0.06867203]
["bitfinex","ETHUSD",1720631341762,0.3350895,3128.0,3127.2,0.2350546]
["bitfinex","ETHUSD",1720631342097,0.3350895,3128.0,3127.3,0.39214841]
["bitfinex","ETHUSD",1720631342098,0.16126487,3127.9,3127.3,0.39214841]
["bitfinex","ETHUSD",1720631342306,0.16126487,3127.8,3127.3,0.39214841]
["bitfinex","ETHUSD",1720631342480,0.16126487,3127.7,3127.3,0.39214841]
["bitfinex","ETHUSD",1720631342811,0.3350895,3128.0,3127.3,0.39214841]
["bitfinex","ETHUSD",1720631343099,0.1611952,3127.9,3127.3,0.06864295]
["bitfinex","ETHUSD",1720631343315,0.1611952,3127.8,3127.3,0.06864295]
["bitfinex","ETHUSD",1720631343465,0.16118227,3127.7,3127.0,2.2817]
["bitfinex","ETHUSD",1720631343665,2.2516,3127.9,3127.4,0.06853076]
["bitfinex","ETHUSD",1720631343865,0.41983386,3127.8,3127.0,2.2817]
["bitfinex","ETHUSD",1720631344067,0.16116491,3127.7,3127.5,0.06847478]
["bitfinex","ETHUSD",1720631344266,2.2516,3127.9,3127.0,2.2817]
["bitfinex","ETHUSD",1720631344500,0.16109335,3127.8,3127.6,0.0684188]
["bitfinex","ETHUSD",1720631344676,2.2516,3127.9,3127.0,8.64242972]
["bitfinex","ETHUSD",1720631344677,0.16109335,3127.7,3127.0,8.64242972]
["bitfinex","ETHUSD",1720631344875,2.2516,3127.9,3127.1,3.0]
["bitfinex","ETHUSD",1720631345106,0.1611526,3127.8,3127.1,3.06869872]
["bitfinex","ETHUSD",1720631345305,2.51026895,3127.9,3127.1,3.06869872]
["bitfinex","ETHUSD",1720631345466,0.1611235,3127.8,3127.1,3.06869872]
["bitfinex","ETHUSD",1720631345673,2.51026895,3127.9,3127.1,3.06869872]
["bitfinex","ETHUSD",1720631345880,0.16110275,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631346234,0.42823992,3127.7,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631346407,0.16110275,3127.6,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631346718,0.26713717,3127.7,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631346916,0.1610729,3127.6,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631347419,2.2516,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631347580,0.16111222,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631347780,0.16111222,3127.7,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631347977,2.2516,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631348202,0.1610951,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631348407,2.2516,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631348629,0.1610963,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631348828,2.51026895,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631349027,0.16107463,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631349207,2.51026895,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631349530,0.16102575,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631349725,0.26712947,3127.7,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631354244,2.2516,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631354407,0.16096908,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631354601,2.2516,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631354797,0.16096391,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631355002,2.2516,3127.9,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631355238,0.41962484,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631355428,0.25866895,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631357717,0.16099277,3127.7,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631358039,0.25866895,3127.8,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631358239,0.16099581,3127.7,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631358435,0.33510765,3127.6,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631361564,0.51258531,3127.6,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631363143,1.181,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631363464,3.6019,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631363664,4.3818895,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631363868,4.54278181,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631364072,7.3818895,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631364376,8.8309643,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631364570,10.4869643,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631365441,9.7069748,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631365676,10.48699754,3127.2,3127.1,0.06869872]
["bitfinex","ETHUSD",1720631368290,10.48699754,3127.2,3126.6,6.36072972]
["bitfinex","ETHUSD",1720631368490,2.53960834,3127.1,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631368696,0.94090859,3127.0,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631368989,1.59869975,3127.1,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631369170,0.94103052,3127.0,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631369369,0.25397303,3126.9,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631369567,2.3427,3126.8,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631371499,2.3427,3126.6,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631371702,5.3427,3126.6,3126.3,6.36072972]
["bitfinex","ETHUSD",1720631372057,3.14574019,3126.5,3125.2,2.4925]
["bitfinex","ETHUSD",1720631372259,2.837,3126.3,3125.2,2.4925]
["bitfinex","ETHUSD",1720631372464,2.3657,3126.2,3125.2,2.4925]
["bitfinex","ETHUSD",1720631373207,2.3657,3126.2,3124.5,2.3396]
["bitfinex","ETHUSD",1720631373418,2.69918935,3126.2,3124.5,2.3396]
["bitfinex","ETHUSD",1720631375379,2.837,3125.9,3124.5,2.3396]
["bitfinex","ETHUSD",1720631375573,5.5338,3125.8,3124.5,2.3396]
["bitfinex","ETHUSD",1720631376580,2.8783,3125.7,3123.6,2.4585]
["bitfinex","ETHUSD",1720631376887,2.431,3125.4,3123.7,0.06388432]
["bitfinex","ETHUSD",1720631377213,2.837,3125.1,3123.7,0.31612275]
["bitfinex","ETHUSD",1720631378081,2.3637,3125.0,3123.7,3.31612275]
["bitfinex","ETHUSD",1720631378704,2.3637,3125.0,3123.7,0.31612275]
["bitfinex","ETHUSD",1720631379975,2.3637,3125.0,3123.7,3.31612275]
["bitfinex","ETHUSD",1720631380178,0.52007,3124.9,3123.8,0.57746228]
["bitfinex","ETHUSD",1720631380683,0.52007,3124.9,3123.9,0.06377209]
["bitfinex","ETHUSD",1720631382124,2.3637,3125.0,3123.9,0.1277851]
["bitfinex","ETHUSD",1720631382425,2.3637,3125.0,3124.0,0.06400986]
["bitfinex","ETHUSD",1720631382607,2.3637,3125.0,3123.9,0.06377209]
["bitfinex","ETHUSD",1720631382812,2.3637,3125.0,3124.0,0.05461296]
["bitfinex","ETHUSD",1720631382986,2.3637,3125.0,3123.8,7.00220186]
["bitfinex","ETHUSD",1720631383193,2.3637,3125.0,3123.9,1.0801131]
["bitfinex","ETHUSD",1720631383808,2.3637,3125.0,3124.0,0.06400705]
["bitfinex","ETHUSD",1720631384020,2.3637,3125.0,3123.9,1.0801131]
["bitfinex","ETHUSD",1720631384311,2.3637,3125.0,3124.0,0.05461296]
["bitfinex","ETHUSD",1720631384884,2.69725258,3125.0,3124.0,0.05461296]
["bitfinex","ETHUSD",1720631385225,0.55342526,3124.9,3124.0,0.05461296]
["bitfinex","ETHUSD",1720631389026,0.33507956,3124.8,3124.0,0.05461296]
["bitfinex","ETHUSD",1720631391344,2.292,3124.7,3123.8,6.938192]
["bitfinex","ETHUSD",1720631391540,2.292,3124.7,3124.1,0.05455686]
["bitfinex","ETHUSD",1720631391746,2.292,3124.7,3123.8,6.938192]
["bitfinex","ETHUSD",1720631391943,2.292,3124.7,3124.2,0.05450076]
["bitfinex","ETHUSD",1720631392148,0.33507956,3124.8,3124.1,2.4505]
["bitfinex","ETHUSD",1720631392364,0.33507956,3124.8,3124.3,0.05444467]
["bitfinex","ETHUSD",1720631392563,0.33507956,3124.8,3124.2,0.06400158]
["bitfinex","ETHUSD",1720631392564,0.33507956,3124.8,3124.2,0.11889241]
["bitfinex","ETHUSD",1720631392848,0.33507956,3124.8,3124.4,0.05477865]
["bitfinex","ETHUSD",1720631393055,0.61386752,3124.8,3124.5,0.05472256]
["bitfinex","ETHUSD",1720631393266,0.61386752,3124.8,3123.8,6.36072972]
["bitfinex","ETHUSD",1720631393553,0.33507956,3124.8,3123.9,0.05505525]
["bitfinex","ETHUSD",1720631394721,2.4391,3124.7,3123.9,0.05505525]
["bitfinex","ETHUSD",1720631398717,2.4391,3124.7,3123.9,0.1190674]
["bitfinex","ETHUSD",1720631399146,2.4391,3124.7,3123.9,0.1190625]
["bitfinex","ETHUSD",1720631399348,0.33507956,3124.8,3123.9,0.05505525]
["bitfinex","ETHUSD",1720631399659,0.33507956,3124.8,3124.0,0.6415785]
["bitfinex","ETHUSD",1720631399852,0.33507956,3124.8,3124.1,0.05497023]
["bitfinex","ETHUSD",1720631400220,0.33507956,3124.8,3124.1,2.51467463]
["bitfinex","ETHUSD",1720631400463,0.33507956,3124.8,3124.2,0.06400275]
["bitfinex","ETHUSD",1720631400615,0.33507956,3124.8,3124.3,0.0530283]
["bitfinex","ETHUSD",1720631400822,0.33507956,3124.8,3124.3,0.25127311]
["bitfinex","ETHUSD",1720631401051,0.33507956,3124.8,3124.4,0.05294308]
["bitfinex","ETHUSD",1720631403260,0.33507956,3124.8,3124.0,0.6415785]
["bitfinex","ETHUSD",1720631403688,0.33507956,3124.8,3124.1,0.05306865]
["bitfinex","ETHUSD",1720631405443,0.33507956,3124.8,3123.8,2.384]
["bitfinex","ETHUSD",1720631405658,0.33507956,3124.8,3123.9,0.29159056]
["bitfinex","ETHUSD",1720631407578,0.33507956,3124.8,3124.0,0.06400222]
["bitfinex","ETHUSD",1720631407780,0.33507956,3124.8,3124.1,2.2894]
["bitfinex","ETHUSD",1720631408079,0.33507956,3124.8,3124.1,2.34251137]
["bitfinex","ETHUSD",1720631408676,0.33507956,3124.8,3124.1,0.05311137]
["bitfinex","ETHUSD",1720631408876,0.33507956,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1720631409082,0.33507956,3124.8,3123.8,0.58219638]
["bitfinex","ETHUSD",1720631409276,0.33507956,3124.8,3123.8,0.05325638]
["bitfinex","ETHUSD",1720631409589,0.33507956,3124.8,3123.8,0.11726678]
["bitfinex","ETHUSD",1720631409776,0.33507956,3124.8,3123.8,0.05325638]
["bitfinex","ETHUSD",1720631410160,0.33507956,3124.8,3123.9,2.2894]
["bitfinex","ETHUSD",1720631410363,0.33507956,3124.8,3124.0,0.06400967]
["bitfinex","ETHUSD",1720631411410,2.3437,3124.7,3123.6,2.4451]
["bitfinex","ETHUSD",1720631411627,2.3437,3124.7,3123.7,0.05331249]
["bitfinex","ETHUSD",1720631413804,2.3437,3124.7,3123.7,0.11732074]
["bitfinex","ETHUSD",1720631414005,2.3437,3124.7,3123.8,0.25624207]
["bitfinex","ETHUSD",1720631414233,2.3437,3124.7,3123.9,0.06400817]
["bitfinex","ETHUSD",1720631414449,2.3437,3124.7,3123.9,0.11729385]
["bitfinex","ETHUSD",1720631415238,2.3437,3124.7,3123.9,0.05328568]
["bitfinex","ETHUSD",1720631416429,0.33507956,3124.8,3123.9,0.05328568]
["bitfinex","ETHUSD",1720631416602,0.33507956,3124.8,3123.9,0.45464763]
["bitfinex","ETHUSD",1720631416801,0.33507956,3124.8,3124.0,2.2662]
["bitfinex","ETHUSD",1720631417258,0.33507956,3124.8,3124.1,0.05317348]
["bitfinex","ETHUSD",1720631418358,0.33507956,3124.8,3124.3,2.2739]
["bitfinex","ETHUSD",1720631418748,0.33507956,3124.8,3124.4,0.05297606]
["bitfinex","ETHUSD",1720631418950,0.33507956,3124.8,3124.5,0.23268761]
["bitfinex","ETHUSD",1720631419149,0.33507956,3124.8,3124.5,0.28560758]
["bitfinex","ETHUSD",1720631421219,0.33507956,3124.8,3124.6,2.4358]
["bitfinex","ETHUSD",1720631421421,3.19,3126.2,3124.6,2.4358]
["bitfinex","ETHUSD",1720631421422,0.7804339,3125.7,3124.7,2.4358]
["bitfinex","ETHUSD",1720631421762,0.3350898,3126.0,3124.8,2.97118]
["bitfinex","ETHUSD",1720631422221,0.3350898,3126.0,3124.9,3.052618]
["bitfinex","ETHUSD",1720631422421,0.3350898,3126.0,3125.0,2.4276]
["bitfinex","ETHUSD",1720631422622,0.3350898,3126.0,3125.1,0.05250586]
["bitfinex","ETHUSD",1720631423858,2.3582,3125.9,3125.1,0.05250586]
["bitfinex","ETHUSD",1720631424235,2.62752898,3125.9,3125.1,0.05250586]
["bitfinex","ETHUSD",1720631424524,2.62752898,3125.9,3124.0,2.464]
["bitfinex","ETHUSD",1720631424525,2.4924,3125.3,3124.0,2.464]
["bitfinex","ETHUSD",1720631424750,0.78043534,3125.2,3124.0,2.464]
["bitfinex","ETHUSD",1720631426418,5.3294,3125.3,3124.0,2.464]
["bitfinex","ETHUSD",1720631426419,0.78047449,3125.1,3124.0,2.464]
["bitfinex","ETHUSD",1720631426623,5.3294,3125.3,3124.0,2.464]
["bitfinex","ETHUSD",1720631426859,1.31338025,3125.2,3124.0,2.464]
["bitfinex","ETHUSD",1720631427028,0.78044165,3125.1,3124.0,2.464]
["bitfinex","ETHUSD",1720631427622,2.4812,3125.0,3123.7,2.4281]
["bitfinex","ETHUSD",1720631433474,2.4812,3125.0,3123.4,2.4388]
["bitfinex","ETHUSD",1720631433674,2.4412,3124.8,3123.4,2.4388]
["bitfinex","ETHUSD",1720631433883,2.4412,3124.8,3123.5,0.24388]
["bitfinex","ETHUSD",1720631434066,2.4412,3124.8,3123.5,3.24388]
["bitfinex","ETHUSD",1720631434853,2.4412,3124.8,3123.6,3.046]
["bitfinex","ETHUSD",1720631435059,2.4412,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1720631435255,2.4412,3124.8,3123.8,0.6046]
["bitfinex","ETHUSD",1720631435839,2.4412,3124.8,3123.9,0.08601906]
["bitfinex","ETHUSD",1720631436580,2.4412,3124.8,3124.0,2.374]
["bitfinex","ETHUSD",1720631436993,0.33507947,3124.7,3124.1,0.08590474]
["bitfinex","ETHUSD",1720631438292,0.33507947,3124.7,3124.1,3.08590474]
["bitfinex","ETHUSD",1720631438456,0.33507947,3124.7,3124.2,0.54599047]
["bitfinex","ETHUSD",1720631438661,0.33507947,3124.7,3124.3,0.08599231]
["bitfinex","ETHUSD",1720631438885,0.33507947,3124.7,3124.0,2.374]
["bitfinex","ETHUSD",1720631439198,2.3391,3125.1,3124.1,0.08610661]
["bitfinex","ETHUSD",1720631439361,2.3391,3125.1,3124.2,0.06400324]
["bitfinex","ETHUSD",1720631439558,2.3391,3125.1,3124.1,3.08610661]
["bitfinex","ETHUSD",1720631439763,2.3391,3125.1,3124.3,0.08597483]
["bitfinex","ETHUSD",1720631439987,3.19,3125.6,3124.5,2.3291]
["bitfinex","ETHUSD",1720631439988,2.3391,3125.5,3124.5,2.3291]
["bitfinex","ETHUSD",1720631440353,2.3391,3125.5,3124.6,0.08577428]
["bitfinex","ETHUSD",1720631443494,2.3391,3125.5,3124.3,3.0]
["bitfinex","ETHUSD",1720631443643,2.3391,3125.5,3124.2,2.4705]
["bitfinex","ETHUSD",1720631443848,3.19,3125.6,3124.4,0.08586138]
["bitfinex","ETHUSD",1720631443849,2.4262,3125.3,3124.4,0.08586138]
["bitfinex","ETHUSD",1720631444094,2.4262,3125.3,3124.3,3.33296852]
["bitfinex","ETHUSD",1720631444244,2.4262,3125.3,3124.4,0.08586138]
["bitfinex","ETHUSD",1720631444685,2.4262,3125.3,3124.4,3.08586138]
["bitfinex","ETHUSD",1720631444870,2.4262,3125.3,3124.4,0.08586138]
["bitfinex","ETHUSD",1720631445050,2.3158,3125.1,3124.4,0.08586138]
["bitfinex","ETHUSD",1720631445379,2.3158,3125.1,3124.0,3.0]
["bitfinex","ETHUSD",1720631445583,2.3158,3125.1,3124.5,0.08293756]
["bitfinex","ETHUSD",1720631445789,2.3158,3125.1,3124.0,3.0]
["bitfinex","ETHUSD",1720631445951,2.3158,3125.1,3124.6,0.08288042]
["bitfinex","ETHUSD",1720631446154,2.2513,3124.9,3124.0,3.0]
["bitfinex","ETHUSD",1720631446353,2.2513,3124.9,3124.7,0.08282328]
["bitfinex","ETHUSD",1720631446655,2.2513,3124.9,3124.0,3.0]
["bitfinex","ETHUSD",1720631446855,2.2513,3124.9,3123.9,5.4449]
["bitfinex","ETHUSD",1720631447086,2.2513,3124.9,3124.1,0.08316615]
["bitfinex","ETHUSD",1720631447296,2.2513,3124.9,3124.1,0.55280661]
["bitfinex","ETHUSD",1720631447591,2.2513,3124.9,3124.2,0.083109]
["bitfinex","ETHUSD",1720631448413,2.2513,3124.9,3123.6,2.2681]
["bitfinex","ETHUSD",1720631448584,2.2513,3124.9,3124.3,0.08305185]
["bitfinex","ETHUSD",1720631448753,2.2513,3124.9,3123.6,2.2681]
["bitfinex","ETHUSD",1720631449087,0.56028043,3124.8,3123.7,0.0833948]
["bitfinex","ETHUSD",1720631449994,2.4149,3124.7,3123.7,0.0833948]
["bitfinex","ETHUSD",1720631453261,1.63067033,3124.6,3123.7,0.0833948]
["bitfinex","ETHUSD",1720631453584,1.63067033,3124.5,3123.7,0.0833948]
["bitfinex","ETHUSD",1720631453794,1.63067033,3124.4,3123.7,0.0833948]
["bitfinex","ETHUSD",1720631453981,1.63067033,3124.3,3123.7,0.64293228]
["bitfinex","ETHUSD",1720631454180,1.63067033,3124.2,3123.7,3.64293228]
["bitfinex","ETHUSD",1720631454493,1.63067033,3124.1,3123.7,3.64293228]
["bitfinex","ETHUSD",1720631454703,1.63067033,3124.0,3123.7,3.64293228]
["bitfinex","ETHUSD",1720631454912,1.63067033,3123.9,3123.7,3.64293228]
["bitfinex","ETHUSD",1720631455216,2.4149,3124.7,3123.8,0.59110323]
["bitfinex","ETHUSD",1720631455375,1.63071082,3124.6,3123.7,3.0833948]
["bitfinex","ETHUSD",1720631455576,1.63071082,3124.5,3123.8,3.0]
["bitfinex","ETHUSD",1720631455871,1.63071082,3124.4,3123.9,0.08331737]
["bitfinex","ETHUSD",1720631456076,1.63071082,3124.3,3123.9,0.08331737]
["bitfinex","ETHUSD",1720631456309,1.63071082,3124.2,3123.6,5.2681]
["bitfinex","ETHUSD",1720631456509,1.63071082,3124.1,3124.0,0.08326021]
["bitfinex","ETHUSD",1720631457179,1.63071082,3124.1,3123.7,3.551198]
["bitfinex","ETHUSD",1720631457477,1.63071082,3124.0,3123.7,3.551198]
["bitfinex","ETHUSD",1720631457679,1.63071082,3123.9,3123.7,3.551198]
["bitfinex","ETHUSD",1720631458012,1.63071082,3123.8,3123.7,0.551198]
["bitfinex","ETHUSD",1720631458306,1.63071082,3124.1,3123.4,3.0]
["bitfinex","ETHUSD",1720631458470,1.63071082,3124.0,3123.4,3.0]
["bitfinex","ETHUSD",1720631458671,1.63071082,3123.9,3123.4,3.0]
["bitfinex","ETHUSD",1720631458906,1.63071082,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1720631459104,1.63071082,3123.7,3123.4,3.0]
["bitfinex","ETHUSD",1720631459310,2.3426,3124.2,3123.6,0.324388]
["bitfinex","ETHUSD",1720631459507,1.63071405,3124.1,3123.6,0.324388]
["bitfinex","ETHUSD",1720631459809,1.63071405,3124.0,3123.6,0.324388]
["bitfinex","ETHUSD",1720631460013,1.63071405,3123.9,3123.6,0.324388]
["bitfinex","ETHUSD",1720631460174,1.63071405,3123.8,3123.6,0.324388]
["bitfinex","ETHUSD",1720631460378,1.63071405,3123.7,3123.6,0.324388]
["bitfinex","ETHUSD",1720631460576,1.63071405,3124.1,3123.6,0.324388]
["bitfinex","ETHUSD",1720631460789,1.63071405,3124.0,3123.6,0.324388]
["bitfinex","ETHUSD",1720631462980,1.63071405,3123.7,3123.6,0.324388]
["bitfinex","ETHUSD",1720631463987,1.63071405,3124.4,3123.6,0.324388]
["bitfinex","ETHUSD",1720631464195,0.3350981,3124.2,3123.6,0.324388]
["bitfinex","ETHUSD",1720631464392,3.75686111,3124.1,3123.6,0.324388]
["bitfinex","ETHUSD",1720631464613,1.63071405,3124.0,3123.6,0.324388]
["bitfinex","ETHUSD",1720631464917,1.63071405,3123.9,3123.6,0.324388]
["bitfinex","ETHUSD",1720631465218,1.63071405,3123.8,3123.6,0.324388]
["bitfinex","ETHUSD",1720631465423,1.63071405,3123.7,3123.6,0.324388]
["bitfinex","ETHUSD",1720631465637,3.75620132,3124.1,3123.6,0.324388]
["bitfinex","ETHUSD",1720631465941,1.63071405,3124.0,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631466221,1.63071405,3123.9,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631466416,1.63071405,3123.8,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631466622,1.63071405,3123.7,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631467007,1.63071405,3124.1,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631467214,0.3350981,3124.2,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631467414,2.12394894,3124.1,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631467591,0.3350981,3124.2,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631467787,2.12377756,3124.1,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631468110,0.3350981,3124.2,3123.6,0.40787687]
["bitfinex","ETHUSD",1720631468719,0.3350981,3124.2,3123.6,1.59187687]
["bitfinex","ETHUSD",1720631468922,0.3350981,3124.2,3123.7,0.18357569]
["bitfinex","ETHUSD",1720631469418,0.3350981,3124.2,3123.8,0.083392]
["bitfinex","ETHUSD",1720631469813,0.3350981,3124.2,3123.7,0.18357569]
["bitfinex","ETHUSD",1720631470017,0.3350981,3124.2,3123.9,0.08333483]
["bitfinex","ETHUSD",1720631470333,0.3350981,3124.2,3124.0,0.08340778]
["bitfinex","ETHUSD",1720631470525,0.3350981,3124.2,3123.7,0.18357569]
["bitfinex","ETHUSD",1720631470731,0.3350981,3124.2,3123.8,0.25271847]
["bitfinex","ETHUSD",1720631474128,0.3350981,3124.2,3123.8,0.0835221]
["bitfinex","ETHUSD",1720631474430,0.3350981,3124.2,3123.6,0.324388]
["bitfinex","ETHUSD",1720631474631,0.3350981,3124.2,3123.9,0.083463]
["bitfinex","ETHUSD",1720631474819,0.3350981,3124.2,3123.6,0.324388]
["bitfinex","ETHUSD",1720631475021,0.3350981,3124.2,3124.0,0.08340584]
["bitfinex","ETHUSD",1720631475221,0.3350981,3124.2,3123.5,1.42788]
["bitfinex","ETHUSD",1720631475410,0.3350981,3124.2,3124.1,0.08334868]
["bitfinex","ETHUSD",1720631475609,0.3350981,3124.2,3123.6,0.442788]
["bitfinex","ETHUSD",1720631475812,0.3350981,3124.2,3124.1,0.08334868]
["bitfinex","ETHUSD",1720631476034,0.3350981,3124.2,3123.6,0.442788]
["bitfinex","ETHUSD",1720631476246,0.3350981,3124.2,3124.1,0.08334868]
["bitfinex","ETHUSD",1720631476395,0.3350981,3124.2,3123.6,0.442788]
["bitfinex","ETHUSD",1720631476595,0.3350981,3124.2,3124.1,0.08334868]
["bitfinex","ETHUSD",1720631477110,0.3350981,3124.2,3123.7,1.184]
["bitfinex","ETHUSD",1720631477520,2.4462,3124.5,3123.8,0.08352016]
["bitfinex","ETHUSD",1720631479503,2.4462,3124.5,3123.9,0.08346883]
["bitfinex","ETHUSD",1720631479810,2.4462,3124.5,3123.6,0.442788]
["bitfinex","ETHUSD",1720631479998,2.4462,3124.5,3124.0,0.08341167]
["bitfinex","ETHUSD",1720631480203,2.4462,3124.5,3123.6,0.442788]
["bitfinex","ETHUSD",1720631480399,2.4462,3124.5,3124.1,0.08335451]
["bitfinex","ETHUSD",1720631480635,2.4462,3124.5,3123.6,0.442788]
["bitfinex","ETHUSD",1720631480956,3.6302,3124.5,3123.6,0.442788]
["bitfinex","ETHUSD",1720631481106,0.3965295,3124.4,3123.7,0.08358316]
["bitfinex","ETHUSD",1720631481305,0.3965295,3124.4,3123.5,1.184]
["bitfinex","ETHUSD",1720631481506,0.3965295,3124.4,3123.6,0.08364034]
["bitfinex","ETHUSD",1720631483120,3.6302,3124.5,3123.7,2.2523]
["bitfinex","ETHUSD",1720631483321,3.6302,3124.5,3123.8,0.083526]
["bitfinex","ETHUSD",1720631483956,2.4462,3124.5,3123.8,0.083526]
["bitfinex","ETHUSD",1720631485998,2.4462,3124.5,3123.9,0.06401497]
["bitfinex","ETHUSD",1720631486162,2.4462,3124.5,3123.8,0.083526]
["bitfinex","ETHUSD",1720631486163,2.4462,3124.5,3123.8,3.083526]
["bitfinex","ETHUSD",1720631486460,2.4462,3124.5,3123.8,3.7355086]
["bitfinex","ETHUSD",1720631488877,0.33509502,3124.6,3124.1,2.3895]
["bitfinex","ETHUSD",1720631489015,0.33509502,3124.6,3124.2,2.3895]
["bitfinex","ETHUSD",1720631489217,2.4867,3125.4,3124.4,2.4065]
["bitfinex","ETHUSD",1720631489416,2.21858445,3126.8,3124.4,2.4065]
["bitfinex","ETHUSD",1720631489417,0.33507706,3125.5,3124.4,2.4065]
["bitfinex","ETHUSD",1720631489628,1.11464387,3125.5,3124.7,1.184]
["bitfinex","ETHUSD",1720631490057,1.11464387,3125.5,3124.8,0.08291179]
["bitfinex","ETHUSD",1720631490462,2.29864387,3125.5,3124.8,0.08291179]
["bitfinex","ETHUSD",1720631490630,2.3111,3125.3,3124.8,0.08291179]
["bitfinex","ETHUSD",1720631490831,2.3111,3125.1,3124.3,7.4]
["bitfinex","ETHUSD",1720631491028,2.3111,3125.1,3124.9,0.08271483]
["bitfinex","ETHUSD",1720631491029,1.61145592,3125.0,3124.9,0.08271483]
["bitfinex","ETHUSD",1720631491233,2.39091441,3125.0,3124.3,7.4]
["bitfinex","ETHUSD",1720631491557,0.77945849,3124.9,3124.3,7.4]
["bitfinex","ETHUSD",1720631492756,0.77945849,3124.9,3124.0,12.8065]
["bitfinex","ETHUSD",1720631493003,0.77945849,3124.9,3124.1,1.184]
["bitfinex","ETHUSD",1720631493192,0.77945849,3124.9,3124.1,6.82905]
["bitfinex","ETHUSD",1720631494591,1.184,3125.0,3124.1,6.82905]
["bitfinex","ETHUSD",1720631494766,0.77946167,3124.9,3124.1,6.82905]
["bitfinex","ETHUSD",1720631495757,0.77946167,3124.9,3124.3,1.184]
["bitfinex","ETHUSD",1720631495955,2.3111,3125.1,3124.4,0.08300051]
["bitfinex","ETHUSD",1720631496268,0.77953966,3125.0,3124.4,0.08300051]
["bitfinex","ETHUSD",1720631496601,2.3111,3125.1,3124.4,0.08300051]
["bitfinex","ETHUSD",1720631497091,1.184,3125.4,3124.4,0.08300051]
["bitfinex","ETHUSD",1720631497291,0.77941039,3125.3,3124.4,0.08300051]
["bitfinex","ETHUSD",1720631497504,0.77941039,3125.3,3124.5,3.5555]
["bitfinex","ETHUSD",1720631497953,0.77941039,3125.3,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631498473,0.77910081,3125.2,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631498807,2.83030771,3125.4,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631498959,1.09560925,3125.3,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631499687,0.77907077,3125.3,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631499890,0.33507706,3125.5,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631500088,1.11416444,3125.5,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631500467,0.33507706,3125.5,3124.6,0.08291924]
["bitfinex","ETHUSD",1720631501316,0.33507706,3125.5,3124.6,3.08291924]
["bitfinex","ETHUSD",1720631501498,0.33507706,3125.5,3124.7,0.66384192]
["bitfinex","ETHUSD",1720631501882,0.33507706,3125.5,3124.8,0.08270983]
["bitfinex","ETHUSD",1720631502383,1.11378568,3125.5,3124.8,0.08270983]
["bitfinex","ETHUSD",1720631503908,0.33507706,3125.5,3124.8,0.08270983]
["bitfinex","ETHUSD",1720631504479,0.33507706,3125.5,3125.2,1.184]
["bitfinex","ETHUSD",1720631504686,0.33507706,3125.5,3125.4,1.184]
["bitfinex","ETHUSD",1720631504890,2.303,3126.1,3125.4,1.184]
["bitfinex","ETHUSD",1720631505090,0.33511617,3126.0,3125.5,0.06398332]
["bitfinex","ETHUSD",1720631505624,0.33511617,3126.0,3125.8,1.184]
["bitfinex","ETHUSD",1720631505831,2.2894,3126.9,3125.8,1.184]
["bitfinex","ETHUSD",1720631505832,0.77880777,3126.8,3125.8,1.184]
["bitfinex","ETHUSD",1720631505986,0.33510894,3126.6,3126.0,1.184]
["bitfinex","ETHUSD",1720631506183,0.33510894,3126.6,3126.1,0.08189368]
["bitfinex","ETHUSD",1720631507030,0.33510894,3126.6,3126.2,1.184]
["bitfinex","ETHUSD",1720631507360,0.33510894,3126.6,3126.4,1.184]
["bitfinex","ETHUSD",1720631507489,3.4427,3128.0,3126.4,1.184]
["bitfinex","ETHUSD",1720631507695,3.4427,3128.0,3127.0,1.184]
["bitfinex","ETHUSD",1720631507926,0.33510993,3127.4,3127.0,1.184]
["bitfinex","ETHUSD",1720631508134,1.184,3127.7,3127.1,0.08115616]
["bitfinex","ETHUSD",1720631508429,0.3350971,3127.4,3126.8,8.584]
["bitfinex","ETHUSD",1720631508636,0.3350971,3127.4,3127.2,0.08109911]
["bitfinex","ETHUSD",1720631508927,2.2587,3128.0,3126.8,7.4]
["bitfinex","ETHUSD",1720631509128,0.22587,3127.9,3127.3,0.08104207]
["bitfinex","ETHUSD",1720631509330,0.22587,3127.9,3126.8,7.4]
["bitfinex","ETHUSD",1720631509547,0.22587,3127.9,3127.4,0.08098504]
["bitfinex","ETHUSD",1720631509705,0.22587,3127.9,3126.8,7.4]
["bitfinex","ETHUSD",1720631509905,0.22587,3127.9,3127.5,0.080928]
["bitfinex","ETHUSD",1720631510106,0.248457,3127.8,3126.8,7.4]
["bitfinex","ETHUSD",1720631510308,0.248457,3127.8,3127.6,0.08087097]
["bitfinex","ETHUSD",1720631510636,0.248457,3127.8,3126.8,7.4]
["bitfinex","ETHUSD",1720631510997,3.248457,3127.8,3126.9,0.08127026]
["bitfinex","ETHUSD",1720631511398,2.3886,3127.7,3126.9,0.08127026]
["bitfinex","ETHUSD",1720631511629,0.5637057,3127.6,3126.9,0.08127026]
["bitfinex","ETHUSD",1720631514299,0.4137057,3127.6,3126.9,0.08127026]
["bitfinex","ETHUSD",1720631514645,2.3941,3127.4,3126.3,7.4]
["bitfinex","ETHUSD",1720631514798,2.3941,3127.4,3127.0,0.08080186]
["bitfinex","ETHUSD",1720631515000,2.3941,3127.4,3126.0,7.4]
["bitfinex","ETHUSD",1720631515001,1.44691,3127.3,3126.0,7.4]
["bitfinex","ETHUSD",1720631515221,4.44691,3127.3,3126.1,0.08131545]
["bitfinex","ETHUSD",1720631515429,2.3225,3127.2,3126.1,0.08131545]
["bitfinex","ETHUSD",1720631515603,3.385,3127.1,3126.1,0.08131545]
["bitfinex","ETHUSD",1720631515936,3.385,3127.1,3125.5,7.4]
["bitfinex","ETHUSD",1720631515937,3.54143186,3127.0,3125.5,7.4]
["bitfinex","ETHUSD",1720631516418,3.54143186,3127.0,3125.6,0.07908665]
["bitfinex","ETHUSD",1720631516619,3.54143186,3127.0,3125.6,3.07908665]
["bitfinex","ETHUSD",1720631519004,0.33516163,3126.9,3125.6,3.07908665]
["bitfinex","ETHUSD",1720631521945,0.33516163,3126.9,3125.7,2.4609]
["bitfinex","ETHUSD",1720631522111,0.33516163,3126.9,3125.8,0.55399866]
["bitfinex","ETHUSD",1720631522301,0.33516163,3126.9,3125.8,3.63306617]
["bitfinex","ETHUSD",1720631522839,0.33516163,3126.9,3125.8,3.69703858]
["bitfinex","ETHUSD",1720631523012,0.33516163,3126.9,3125.8,3.63306617]
["bitfinex","ETHUSD",1720631523357,0.33516163,3126.9,3125.9,0.06396462]
["bitfinex","ETHUSD",1720631523502,0.33516163,3126.9,3126.0,0.36970308]
["bitfinex","ETHUSD",1720631523836,0.33516163,3126.9,3126.2,2.4665]
["bitfinex","ETHUSD",1720631524195,0.33516163,3126.9,3126.3,0.0787782]
["bitfinex","ETHUSD",1720631524738,0.33516163,3126.9,3126.3,3.0787782]
["bitfinex","ETHUSD",1720631526145,0.33516163,3126.9,3126.4,0.0639588]
["bitfinex","ETHUSD",1720631526346,0.33516163,3126.9,3126.5,0.3142737]
["bitfinex","ETHUSD",1720631526501,0.33516163,3126.9,3126.5,0.39285823]
["bitfinex","ETHUSD",1720631528704,0.33516163,3126.9,3126.6,0.06395451]
["bitfinex","ETHUSD",1720631529254,0.33516163,3126.9,3126.7,0.07844519]
["bitfinex","ETHUSD",1720631529453,0.33516163,3126.9,3126.8,2.3176]
["bitfinex","ETHUSD",1720631529608,0.33516163,3126.9,3126.8,2.56359998]
["bitfinex","ETHUSD",1720631529803,0.33516163,3126.9,3126.8,5.64196097]
["bitfinex","ETHUSD",1720631530440,0.33516163,3126.9,3126.8,5.70591121]
["bitfinex","ETHUSD",1720631531207,0.33516163,3126.9,3126.8,5.64196097]
["bitfinex","ETHUSD",1720631532406,0.33516163,3126.9,3126.8,3.32436097]
["bitfinex","ETHUSD",1720631534044,0.33516163,3126.9,3126.8,0.32436097]
["bitfinex","ETHUSD",1720631534246,0.33516163,3126.9,3126.8,3.07836099]
["bitfinex","ETHUSD",1720631535727,0.33516163,3126.9,3126.8,0.07836099]
["bitfinex","ETHUSD",1720631536109,0.33516163,3126.9,3126.5,2.281]
["bitfinex","ETHUSD",1720631536458,0.33516163,3126.9,3126.8,0.07817289]
["bitfinex","ETHUSD",1720631536741,0.33516163,3126.9,3126.5,2.281]
["bitfinex","ETHUSD",1720631536940,0.33516163,3126.9,3126.8,0.07817289]
["bitfinex","ETHUSD",1720631537466,0.33516163,3126.9,3126.6,3.2281]
["bitfinex","ETHUSD",1720631537668,0.33516163,3126.9,3126.8,0.07817289]
["bitfinex","ETHUSD",1720631538118,0.33516163,3126.9,3126.6,3.2281]
["bitfinex","ETHUSD",1720631538318,0.33516163,3126.9,3126.8,0.07817289]
["bitfinex","ETHUSD",1720631538520,0.33516163,3126.9,3126.8,0.33062729]
["bitfinex","ETHUSD",1720631538741,0.33516163,3126.9,3126.8,0.40880018]
["bitfinex","ETHUSD",1720631541533,0.33516163,3126.9,3126.8,3.45260018]
["bitfinex","ETHUSD",1720631541736,2.3609,3127.9,3126.8,6.45260018]
["bitfinex","ETHUSD",1720631542064,0.33502092,3127.8,3126.8,9.28760018]
["bitfinex","ETHUSD",1720631542380,0.33502092,3127.8,3126.9,4.24858402]
["bitfinex","ETHUSD",1720631542664,0.33502092,3127.8,3127.0,2.61549448]
["bitfinex","ETHUSD",1720631542871,0.33502092,3127.8,3127.1,3.0]
["bitfinex","ETHUSD",1720631543227,0.33502092,3127.8,3127.2,0.07784002]
["bitfinex","ETHUSD",1720631543629,2.3244,3128.3,3127.2,0.07784002]
["bitfinex","ETHUSD",1720631543860,2.3244,3128.3,3127.3,0.307784]
["bitfinex","ETHUSD",1720631544367,2.3244,3128.3,3127.4,0.07767168]
["bitfinex","ETHUSD",1720631546754,2.3244,3128.3,3127.4,3.07767168]
["bitfinex","ETHUSD",1720631550273,0.33501187,3128.4,3127.5,2.3284]
["bitfinex","ETHUSD",1720631550675,0.33501187,3128.4,3127.6,0.07737157]
["bitfinex","ETHUSD",1720631550876,0.33501187,3128.4,3127.7,0.24057716]
["bitfinex","ETHUSD",1720631551332,0.33501187,3128.4,3127.8,0.07725752]
["bitfinex","ETHUSD",1720631551481,2.3001,3129.0,3127.9,2.3284]
["bitfinex","ETHUSD",1720631551885,0.33500186,3128.9,3128.0,0.07714348]
["bitfinex","ETHUSD",1720631553609,0.33500186,3128.9,3128.1,0.07704385]
["bitfinex","ETHUSD",1720631553814,0.33500186,3128.9,3127.7,3.24057716]
["bitfinex","ETHUSD",1720631554122,0.33500186,3128.9,3127.8,0.63411261]
["bitfinex","ETHUSD",1720631557019,2.3001,3129.0,3127.8,0.63411261]
["bitfinex","ETHUSD",1720631561790,2.3001,3129.0,3127.9,2.4886]
["bitfinex","ETHUSD",1720631561999,2.3001,3129.0,3128.0,0.14071605]
["bitfinex","ETHUSD",1720631562327,2.61995649,3129.3,3128.0,3.07679118]
["bitfinex","ETHUSD",1720631562530,2.61995649,3129.3,3128.1,3.04513912]
["bitfinex","ETHUSD",1720631562699,2.61995649,3129.3,3128.2,3.0]
["bitfinex","ETHUSD",1720631562899,2.61995649,3129.3,3128.2,3.07667716]
["bitfinex","ETHUSD",1720631563916,2.285,3129.3,3128.2,3.07667716]
["bitfinex","ETHUSD",1720631564094,2.285,3129.3,3128.3,0.61218163]
["bitfinex","ETHUSD",1720631564492,2.285,3129.3,3128.4,0.07656316]
["bitfinex","ETHUSD",1720631565296,3.19,3129.6,3128.5,2.4876]
["bitfinex","ETHUSD",1720631565721,3.19,3129.6,3128.6,0.07644917]
["bitfinex","ETHUSD",1720631569021,2.4316,3129.5,3128.6,0.07644917]
["bitfinex","ETHUSD",1720631569227,0.56216,3129.4,3128.2,3.0]
["bitfinex","ETHUSD",1720631569529,0.56216,3129.4,3128.3,0.07652719]
["bitfinex","ETHUSD",1720631570623,1.18,3129.2,3128.3,0.07652719]
["bitfinex","ETHUSD",1720631571747,0.56216,3129.4,3128.3,0.07652719]
["bitfinex","ETHUSD",1720631571748,1.18,3129.0,3128.3,0.07652719]
["bitfinex","ETHUSD",1720631572373,1.18,3129.0,3128.1,5.3925]
["bitfinex","ETHUSD",1720631572672,2.4203,3129.3,3128.2,0.65725]
["bitfinex","ETHUSD",1720631572831,2.4203,3129.3,3128.2,3.73383419]
["bitfinex","ETHUSD",1720631574576,3.19,3129.6,3128.3,2.4749]
["bitfinex","ETHUSD",1720631574762,3.19,3129.6,3128.3,5.4749]
["bitfinex","ETHUSD",1720631575062,3.19,3129.6,3128.4,0.07647019]
["bitfinex","ETHUSD",1720631575268,3.75426,3129.6,3128.5,0.55513702]
["bitfinex","ETHUSD",1720631575670,3.75426,3129.6,3128.6,0.0763562]
["bitfinex","ETHUSD",1720631576339,2.2831,3129.5,3128.6,0.0763562]
["bitfinex","ETHUSD",1720631576779,2.2831,3129.5,3128.3,2.4749]
["bitfinex","ETHUSD",1720631577130,0.78066203,3129.4,3128.3,2.4749]
["bitfinex","ETHUSD",1720631577332,0.3063762,3129.3,3128.3,2.4749]
["bitfinex","ETHUSD",1720631578039,0.3063762,3129.3,3127.5,3.0]
["bitfinex","ETHUSD",1720631578040,2.3962,3129.1,3127.6,2.3772]
["bitfinex","ETHUSD",1720631578278,2.3962,3129.1,3127.7,0.07686927]
["bitfinex","ETHUSD",1720631578954,0.33494438,3129.0,3127.7,0.07686927]
["bitfinex","ETHUSD",1720631579745,1.11530489,3129.0,3127.7,0.07686927]
["bitfinex","ETHUSD",1720631579946,0.35115049,3128.9,3127.7,0.07686927]
["bitfinex","ETHUSD",1720631580167,1.131511,3128.9,3127.6,2.3772]
["bitfinex","ETHUSD",1720631580541,1.131511,3128.9,3127.7,0.07696416]
["bitfinex","ETHUSD",1720631580740,1.131511,3128.9,3127.6,2.3772]
["bitfinex","ETHUSD",1720631581542,0.35115049,3128.9,3127.6,2.3772]
["bitfinex","ETHUSD",1720631581734,0.35115049,3128.9,3127.7,0.23772]
["bitfinex","ETHUSD",1720631581932,1.13170772,3128.9,3127.7,0.23772]
["bitfinex","ETHUSD",1720631582136,0.35115049,3128.9,3127.7,0.23772]
["bitfinex","ETHUSD",1720631582331,1.11551052,3129.0,3127.7,0.23772]
["bitfinex","ETHUSD",1720631582757,0.33494438,3129.0,3127.8,2.3914]
["bitfinex","ETHUSD",1720631582975,0.33494438,3129.0,3127.8,2.46835364]
["bitfinex","ETHUSD",1720631583938,0.33494438,3129.0,3127.8,5.46835364]
["bitfinex","ETHUSD",1720631584134,0.33494438,3129.0,3127.9,2.3443]
["bitfinex","ETHUSD",1720631584343,0.33494438,3129.0,3128.0,0.54212536]
["bitfinex","ETHUSD",1720631584559,0.33494438,3129.0,3128.1,2.3443]
["bitfinex","ETHUSD",1720631584742,0.33494438,3129.0,3128.1,2.42108259]
["bitfinex","ETHUSD",1720631589950,0.33494438,3129.0,3128.5,2.833]
["bitfinex","ETHUSD",1720631590163,0.33494438,3129.0,3128.7,2.2522]
["bitfinex","ETHUSD",1720631590367,0.33494438,3129.0,3128.8,0.59551581]
["bitfinex","ETHUSD",1720631590609,0.33494438,3129.0,3128.8,0.67172315]
["bitfinex","ETHUSD",1720631590808,0.33494438,3129.0,3128.8,3.60781818]
["bitfinex","ETHUSD",1720631594326,0.33494438,3129.0,3128.8,0.07620734]
["bitfinex","ETHUSD",1720631594514,0.33494438,3129.0,3128.0,2.2975]
["bitfinex","ETHUSD",1720631595315,0.33494438,3129.0,3128.1,0.07640301]
["bitfinex","ETHUSD",1720631595733,0.33494438,3129.0,3128.3,2.3727]
["bitfinex","ETHUSD",1720631596024,0.33494438,3129.0,3128.4,0.23727]
["bitfinex","ETHUSD",1720631596334,0.33494438,3129.0,3128.4,3.313502]
["bitfinex","ETHUSD",1720631597120,2.471,3128.9,3128.4,3.313502]
["bitfinex","ETHUSD",1720631597332,2.471,3128.9,3128.4,0.076232]
["bitfinex","ETHUSD",1720631597482,2.471,3128.9,3127.9,3.0]
["bitfinex","ETHUSD",1720631597698,2.471,3128.9,3127.8,2.4828]
["bitfinex","ETHUSD",1720631597898,2.471,3128.9,3128.0,0.07655102]
["bitfinex","ETHUSD",1720631598104,2.75159444,3128.9,3127.9,0.07663902]
["bitfinex","ETHUSD",1720631598344,2.75159444,3128.9,3128.1,0.076525]
["bitfinex","ETHUSD",1720631598500,2.75159444,3128.9,3127.8,2.4828]
["bitfinex","ETHUSD",1720631598700,2.75159444,3128.9,3128.2,0.07646799]
["bitfinex","ETHUSD",1720631598946,2.75159444,3128.9,3127.8,2.4828]
["bitfinex","ETHUSD",1720631599155,2.75159444,3128.9,3127.9,0.272052]
["bitfinex","ETHUSD",1720631599448,2.471,3128.9,3127.9,0.34869102]
["bitfinex","ETHUSD",1720631599804,2.471,3128.9,3127.9,3.34869102]
["bitfinex","ETHUSD",1720631601204,2.471,3128.9,3128.0,3.0]
["bitfinex","ETHUSD",1720631601401,0.28059444,3128.8,3128.0,3.0]
["bitfinex","ETHUSD",1720631601644,0.28059444,3128.8,3128.1,0.07668575]
["bitfinex","ETHUSD",1720631602010,0.28059444,3128.8,3127.6,2.4076]
["bitfinex","ETHUSD",1720631602227,2.471,3128.9,3128.2,0.07662874]
["bitfinex","ETHUSD",1720631602427,2.471,3128.9,3127.6,2.4076]
["bitfinex","ETHUSD",1720631602621,2.471,3128.9,3128.3,0.07657174]
["bitfinex","ETHUSD",1720631602815,2.471,3128.9,3127.6,2.4076]
["bitfinex","ETHUSD",1720631603144,2.471,3128.9,3127.7,0.07691382]
["bitfinex","ETHUSD",1720631603339,2.471,3128.9,3127.8,0.24845138]
["bitfinex","ETHUSD",1720631603545,2.471,3128.9,3127.8,0.32530817]
["bitfinex","ETHUSD",1720631604108,0.33494438,3129.0,3127.9,2.36192347]
["bitfinex","ETHUSD",1720631604309,0.33494438,3129.0,3128.1,2.298]
["bitfinex","ETHUSD",1720631604618,0.33494438,3129.0,3128.2,2.848]
["bitfinex","ETHUSD",1720631604819,0.33494438,3129.0,3128.3,0.5848]
["bitfinex","ETHUSD",1720631605019,0.33494438,3129.0,3128.3,3.5848]
["bitfinex","ETHUSD",1720631605244,0.33494438,3129.0,3128.4,0.07650699]
["bitfinex","ETHUSD",1720631610167,0.33494438,3129.0,3128.5,2.4545]
["bitfinex","ETHUSD",1720631610463,0.33494438,3129.0,3128.5,5.53094999]
["bitfinex","ETHUSD",1720631610675,0.33494438,3129.0,3128.6,0.55948633]
["bitfinex","ETHUSD",1720631610838,0.33494438,3129.0,3128.6,3.55948633]
["bitfinex","ETHUSD",1720631611030,0.33494438,3129.0,3128.7,0.07633601]
["bitfinex","ETHUSD",1720631611567,0.33494438,3129.0,3128.7,0.14024923]
["bitfinex","ETHUSD",1720631612129,0.33494438,3129.0,3128.7,0.07633601]
["bitfinex","ETHUSD",1720631612364,0.33494438,3129.0,3128.8,0.36997318]
["bitfinex","ETHUSD",1720631612679,0.33494438,3129.0,3128.9,2.4545]
["bitfinex","ETHUSD",1720631612875,0.33494438,3129.0,3128.9,2.5299738]
["bitfinex","ETHUSD",1720631613177,0.33494438,3129.0,3128.9,5.5299738]
["bitfinex","ETHUSD",1720631616772,0.33494438,3129.0,3128.9,3.0754738]
["bitfinex","ETHUSD",1720631616941,0.33494438,3129.0,3128.9,0.4200185]
["bitfinex","ETHUSD",1720631617141,0.33494438,3129.0,3128.9,0.0754738]
["bitfinex","ETHUSD",1720631617345,0.33494438,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1720631617561,0.33494438,3129.0,3128.9,0.07284389]
["bitfinex","ETHUSD",1720631617759,0.33494438,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1720631617956,0.33494438,3129.0,3128.9,0.07284389]
["bitfinex","ETHUSD",1720631618172,0.33494438,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1720631618373,0.33494438,3129.0,3128.9,0.07284389]
["bitfinex","ETHUSD",1720631618574,0.33494438,3129.0,3128.5,0.5875]
["bitfinex","ETHUSD",1720631618778,2.3072,3129.5,3128.9,0.07284389]
["bitfinex","ETHUSD",1720631618993,0.33484269,3129.4,3128.5,0.5875]
["bitfinex","ETHUSD",1720631619788,0.33484269,3129.4,3128.6,0.07301484]
["bitfinex","ETHUSD",1720631620084,2.3072,3129.3,3128.6,0.43906632]
["bitfinex","ETHUSD",1720631620488,2.3072,3129.3,3128.6,0.07301484]
["bitfinex","ETHUSD",1720631620982,2.3072,3129.3,3128.1,3.15862718]
["bitfinex","ETHUSD",1720631620983,2.3072,3129.3,3128.7,0.07304654]
["bitfinex","ETHUSD",1720631621301,2.3072,3129.3,3128.1,3.0]
["bitfinex","ETHUSD",1720631621588,2.3072,3129.3,3128.8,0.07298955]
["bitfinex","ETHUSD",1720631621782,2.3072,3129.3,3128.1,3.0]
["bitfinex","ETHUSD",1720631621982,2.3072,3129.3,3128.2,0.82808419]
["bitfinex","ETHUSD",1720631622183,2.3072,3129.3,3128.2,0.90141571]
["bitfinex","ETHUSD",1720631624972,2.3072,3129.3,3128.3,2.3308]
["bitfinex","ETHUSD",1720631625196,2.3072,3129.3,3128.3,5.40408223]
["bitfinex","ETHUSD",1720631628282,2.3072,3129.3,3128.3,3.07328223]
["bitfinex","ETHUSD",1720631628478,2.3072,3129.3,3128.4,0.39013664]
["bitfinex","ETHUSD",1720631628785,2.3072,3129.3,3128.2,0.82808419]
["bitfinex","ETHUSD",1720631628786,2.3072,3129.3,3128.5,0.07322994]
["bitfinex","ETHUSD",1720631628991,2.3072,3129.3,3128.2,0.82808419]
["bitfinex","ETHUSD",1720631629688,2.3072,3129.3,3128.3,0.07334394]
["bitfinex","ETHUSD",1720631638814,2.3072,3129.3,3128.3,3.07334394]
["bitfinex","ETHUSD",1720631649416,0.78016473,3129.2,3128.3,3.07334394]
["bitfinex","ETHUSD",1720631649711,2.4441,3129.1,3128.4,1.13014281]
["bitfinex","ETHUSD",1720631649916,2.4441,3129.1,3128.5,0.07332055]
["bitfinex","ETHUSD",1720631663065,2.32463549,3130.0,3128.5,0.07332055]
["bitfinex","ETHUSD",1720631663066,2.2754,3130.0,3128.5,0.07332055]
["bitfinex","ETHUSD",1720631663253,0.77977497,3129.9,3128.6,1.11280038]
["bitfinex","ETHUSD",1720631663575,0.77977497,3129.9,3128.7,0.07084906]
["bitfinex","ETHUSD",1720631663775,2.2754,3129.8,3128.8,0.24088491]
["bitfinex","ETHUSD",1720631663994,2.2754,3129.8,3128.8,0.31167698]
["bitfinex","ETHUSD",1720631666161,2.32486189,3130.4,3128.8,0.31167698]
["bitfinex","ETHUSD",1720631666162,2.2754,3129.6,3128.8,0.31167698]
["bitfinex","ETHUSD",1720631666403,2.2754,3129.6,3128.8,0.07079207]
["bitfinex","ETHUSD",1720631666636,2.2754,3129.6,3128.5,3.0]
["bitfinex","ETHUSD",1720631666766,2.2754,3129.6,3128.9,0.07073509]
["bitfinex","ETHUSD",1720631666965,2.2754,3129.6,3128.5,3.0]
["bitfinex","ETHUSD",1720631667163,2.2754,3129.6,3129.0,0.07067811]
["bitfinex","ETHUSD",1720631667407,2.2754,3129.6,3128.5,3.0]
["bitfinex","ETHUSD",1720631667608,2.2754,3129.6,3129.1,0.07056737]
["bitfinex","ETHUSD",1720631667809,2.2754,3129.6,3128.6,0.69631428]
["bitfinex","ETHUSD",1720631668121,2.2754,3129.6,3129.2,0.0705104]
["bitfinex","ETHUSD",1720631668264,2.2754,3129.6,3128.8,7.4]
["bitfinex","ETHUSD",1720631668467,2.2754,3129.6,3129.3,0.07045343]
["bitfinex","ETHUSD",1720631668664,2.2754,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1720631668864,2.2754,3129.6,3129.4,0.07039647]
["bitfinex","ETHUSD",1720631669097,0.33461243,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1720631669300,2.2754,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1720631674706,2.2754,3129.4,3128.8,7.4]
["bitfinex","ETHUSD",1720631675112,2.3742,3129.2,3128.8,7.4]
["bitfinex","ETHUSD",1720631675785,2.3742,3129.2,3128.9,0.07062948]
["bitfinex","ETHUSD",1720631677385,2.3742,3129.2,3128.5,3.0]
["bitfinex","ETHUSD",1720631677587,2.3742,3129.2,3129.0,0.0705725]
["bitfinex","ETHUSD",1720631677786,2.3742,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1720631677987,2.3742,3129.2,3129.1,0.07051552]
["bitfinex","ETHUSD",1720631678221,2.3742,3129.2,3128.5,3.0]
["bitfinex","ETHUSD",1720631678523,2.3742,3129.2,3129.1,0.07051552]
["bitfinex","ETHUSD",1720631678729,2.4571,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1720631678904,2.4571,3129.1,3128.5,4.15301428]
["bitfinex","ETHUSD",1720631681735,2.4571,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1720631682931,0.77997231,3129.0,3128.1,7.4]
["bitfinex","ETHUSD",1720631683231,2.3059,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720631684296,0.33469369,3128.7,3128.3,1.04]
["bitfinex","ETHUSD",1720631686500,2.4673,3128.6,3128.3,1.04]
["bitfinex","ETHUSD",1720631688703,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631690906,2.4673,3128.6,3128.3,0.07130756]
["bitfinex","ETHUSD",1720631691121,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631691517,2.4673,3128.6,3128.3,0.07130756]
["bitfinex","ETHUSD",1720631691716,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631691919,2.4673,3128.6,3128.3,1.10646383]
["bitfinex","ETHUSD",1720631696323,2.4673,3128.6,3128.3,0.06646383]
["bitfinex","ETHUSD",1720631696558,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631696727,2.4673,3128.6,3128.4,0.06637801]
["bitfinex","ETHUSD",1720631696928,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631697263,2.4673,3128.6,3128.3,0.06642156]
["bitfinex","ETHUSD",1720631697665,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631697870,2.4673,3128.6,3128.4,0.06636456]
["bitfinex","ETHUSD",1720631698028,2.4673,3128.6,3128.3,0.06642156]
["bitfinex","ETHUSD",1720631698230,2.4673,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631698558,2.4673,3128.6,3128.3,1.10642156]
["bitfinex","ETHUSD",1720631701089,0.33469369,3128.7,3128.4,1.18]
["bitfinex","ETHUSD",1720631701379,0.33469369,3128.7,3128.5,0.06632293]
["bitfinex","ETHUSD",1720631704851,2.4778,3128.6,3128.5,0.06632293]
["bitfinex","ETHUSD",1720631705050,2.4778,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631705250,2.4778,3128.6,3128.5,0.06616925]
["bitfinex","ETHUSD",1720631705472,2.4778,3128.6,3128.3,1.04]
["bitfinex","ETHUSD",1720631705473,2.4778,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631706090,2.4778,3128.6,3128.3,0.0663063]
["bitfinex","ETHUSD",1720631706486,2.4778,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631706715,2.4778,3128.6,3128.4,0.0662493]
["bitfinex","ETHUSD",1720631706888,2.4778,3128.6,3128.3,0.0663063]
["bitfinex","ETHUSD",1720631707201,2.4778,3128.6,3128.4,0.06628003]
["bitfinex","ETHUSD",1720631707403,2.4778,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631707611,2.4778,3128.6,3128.5,0.06622304]
["bitfinex","ETHUSD",1720631707905,2.4778,3128.6,3128.2,4.04]
["bitfinex","ETHUSD",1720631708360,2.4778,3128.6,3128.3,0.06634856]
["bitfinex","ETHUSD",1720631708560,2.4778,3128.6,3128.2,4.04]
["bitfinex","ETHUSD",1720631708761,2.4778,3128.6,3128.3,0.06634856]
["bitfinex","ETHUSD",1720631708986,2.4778,3128.6,3128.2,4.04]
["bitfinex","ETHUSD",1720631709173,2.4778,3128.6,3128.4,0.06629156]
["bitfinex","ETHUSD",1720631709495,2.4778,3128.6,3128.2,4.04]
["bitfinex","ETHUSD",1720631709665,2.4778,3128.6,3128.5,0.06623457]
["bitfinex","ETHUSD",1720631710205,2.4778,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631710401,2.4778,3128.6,3128.5,0.06623457]
["bitfinex","ETHUSD",1720631710604,2.4778,3128.6,3128.2,3.0]
["bitfinex","ETHUSD",1720631710900,2.4778,3128.6,3128.5,0.06623457]
["bitfinex","ETHUSD",1720631711101,2.4778,3128.6,3127.8,12.46]
["bitfinex","ETHUSD",1720631711102,2.3003,3128.4,3127.6,7.4]
["bitfinex","ETHUSD",1720631711273,2.3003,3127.9,3127.6,7.4]
["bitfinex","ETHUSD",1720631711882,0.33477506,3127.8,3127.6,7.4]
["bitfinex","ETHUSD",1720631715512,2.2604,3127.7,3127.6,7.4]
["bitfinex","ETHUSD",1720631715670,2.2604,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1720631715867,2.2604,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720631716106,2.2604,3127.7,3127.0,4.04]
["bitfinex","ETHUSD",1720631716410,2.2604,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720631717413,2.2604,3127.7,3126.9,7.4]
["bitfinex","ETHUSD",1720631720931,2.2604,3127.7,3127.0,0.06515829]
["bitfinex","ETHUSD",1720631722032,2.2604,3127.7,3126.6,10.4]
["bitfinex","ETHUSD",1720631722200,2.2604,3127.7,3127.1,0.06510124]
["bitfinex","ETHUSD",1720631722404,2.4585,3127.5,3126.6,10.4]
["bitfinex","ETHUSD",1720631722729,2.4585,3127.5,3127.2,0.06533723]
["bitfinex","ETHUSD",1720631722901,2.4585,3127.5,3126.6,10.4]
["bitfinex","ETHUSD",1720631723101,2.4585,3127.5,3127.3,0.06528019]
["bitfinex","ETHUSD",1720631723299,2.4585,3127.5,3126.6,10.4]
["bitfinex","ETHUSD",1720631723540,2.4585,3127.3,3126.6,10.4]
["bitfinex","ETHUSD",1720631723746,2.4585,3127.3,3126.7,0.06562249]
["bitfinex","ETHUSD",1720631726068,2.3932,3127.7,3126.8,2.4872]
["bitfinex","ETHUSD",1720631726205,0.33477506,3127.8,3126.9,0.0639496]
["bitfinex","ETHUSD",1720631726411,0.33477506,3127.8,3127.0,0.2616715]
["bitfinex","ETHUSD",1720631726713,0.33477506,3127.8,3127.1,0.06394757]
["bitfinex","ETHUSD",1720631726936,0.33477506,3127.8,3127.0,0.32712282]
["bitfinex","ETHUSD",1720631727147,0.33477506,3127.8,3127.2,0.06533723]
["bitfinex","ETHUSD",1720631727343,0.33477506,3127.8,3127.1,0.06539427]
["bitfinex","ETHUSD",1720631727613,0.33477506,3127.8,3127.2,0.06533723]
["bitfinex","ETHUSD",1720631727839,0.33477506,3127.8,3127.0,0.2616715]
["bitfinex","ETHUSD",1720631728047,0.33477506,3127.8,3127.3,0.06528019]
["bitfinex","ETHUSD",1720631728252,0.33477506,3127.8,3127.1,0.32616715]
["bitfinex","ETHUSD",1720631728548,0.33477506,3127.8,3127.4,0.06522315]
["bitfinex","ETHUSD",1720631728733,0.33477506,3127.8,3127.1,0.32616715]
["bitfinex","ETHUSD",1720631728923,0.33477506,3127.8,3127.5,0.06519293]
["bitfinex","ETHUSD",1720631729128,0.33477506,3127.8,3127.6,0.25190929]
["bitfinex","ETHUSD",1720631729442,0.33477506,3127.8,3127.6,0.3170337]
["bitfinex","ETHUSD",1720631730655,2.3227,3128.8,3127.6,0.3170337]
["bitfinex","ETHUSD",1720631730812,0.33477701,3128.4,3127.6,0.3170337]
["bitfinex","ETHUSD",1720631731148,0.33477701,3128.4,3127.7,0.33170337]
["bitfinex","ETHUSD",1720631731511,0.45223313,3129.8,3127.9,2.3311]
["bitfinex","ETHUSD",1720631731512,2.4445,3129.1,3127.9,2.3311]
["bitfinex","ETHUSD",1720631731919,0.33477062,3128.8,3128.0,0.06482931]
["bitfinex","ETHUSD",1720631732360,2.4445,3129.1,3128.0,0.06482931]
["bitfinex","ETHUSD",1720631732520,2.4445,3129.1,3128.1,0.23959293]
["bitfinex","ETHUSD",1720631732920,2.4445,3129.1,3128.2,0.06465594]
["bitfinex","ETHUSD",1720631733413,0.33478773,3129.2,3128.2,0.06465594]
["bitfinex","ETHUSD",1720631734267,0.33478773,3129.2,3128.2,0.12857364]
["bitfinex","ETHUSD",1720631734419,2.469,3129.8,3128.3,2.3756]
["bitfinex","ETHUSD",1720631734617,2.469,3129.8,3128.4,3.14933244]
["bitfinex","ETHUSD",1720631734919,2.469,3129.8,3128.4,3.21347033]
["bitfinex","ETHUSD",1720631735120,0.33480962,3129.9,3128.5,3.0]
["bitfinex","ETHUSD",1720631735450,0.33480962,3129.9,3128.6,0.0640239]
["bitfinex","ETHUSD",1720631736736,2.3159,3130.3,3128.7,2.4654]
["bitfinex","ETHUSD",1720631736952,2.3159,3130.3,3128.8,0.06390482]
["bitfinex","ETHUSD",1720631737264,2.3159,3130.3,3128.8,3.12769037]
["bitfinex","ETHUSD",1720631738148,2.3159,3130.3,3128.8,3.06378555]
["bitfinex","ETHUSD",1720631738322,2.3159,3130.3,3128.8,3.12769039]
["bitfinex","ETHUSD",1720631738525,2.3159,3130.3,3128.9,0.58994928]
["bitfinex","ETHUSD",1720631738929,2.3159,3130.3,3129.0,0.06365245]
["bitfinex","ETHUSD",1720631742342,0.33484102,3130.4,3129.0,0.06365245]
["bitfinex","ETHUSD",1720631742343,2.4377,3129.9,3129.0,0.06365245]
["bitfinex","ETHUSD",1720631742547,2.835,3129.4,3129.0,0.06365245]
["bitfinex","ETHUSD",1720631742742,2.7212,3129.3,3129.0,0.06365245]
["bitfinex","ETHUSD",1720631742966,2.4377,3129.3,3128.7,7.4]
["bitfinex","ETHUSD",1720631743135,2.3309,3129.7,3129.1,0.06362609]
["bitfinex","ETHUSD",1720631743339,2.3309,3129.7,3128.7,7.4]
["bitfinex","ETHUSD",1720631743541,2.3309,3129.7,3128.7,9.6877]
["bitfinex","ETHUSD",1720631743740,2.3309,3129.7,3128.8,0.06379702]
["bitfinex","ETHUSD",1720631744053,2.3309,3129.7,3128.9,0.9751497]
["bitfinex","ETHUSD",1720631744433,2.3309,3129.7,3129.0,0.06368689]
["bitfinex","ETHUSD",1720631745038,2.3309,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720631745371,2.3309,3129.7,3129.1,0.06362992]
["bitfinex","ETHUSD",1720631745732,2.3309,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720631745970,2.3309,3129.7,3129.2,0.06355761]
["bitfinex","ETHUSD",1720631746278,0.23309,3129.6,3129.3,0.06350065]
["bitfinex","ETHUSD",1720631746573,0.23309,3129.6,3128.8,3.0]
["bitfinex","ETHUSD",1720631746760,2.3309,3129.7,3129.4,0.06344368]
["bitfinex","ETHUSD",1720631747165,2.3309,3129.7,3129.5,0.06338672]
["bitfinex","ETHUSD",1720631747365,2.3309,3129.7,3128.8,3.0]
["bitfinex","ETHUSD",1720631747661,2.3309,3129.7,3128.9,0.06372854]
["bitfinex","ETHUSD",1720631748452,5.4753,3130.1,3128.9,0.06372854]
["bitfinex","ETHUSD",1720631748654,6.66133,3130.1,3129.0,0.30637285]
["bitfinex","ETHUSD",1720631748857,6.66133,3130.1,3129.0,0.37004441]
["bitfinex","ETHUSD",1720631749872,6.66133,3130.1,3129.0,0.06367156]
["bitfinex","ETHUSD",1720631751462,2.835,3129.6,3129.0,0.06367156]
["bitfinex","ETHUSD",1720631751659,2.2553,3129.5,3128.3,9.7316]
["bitfinex","ETHUSD",1720631751859,2.2553,3129.5,3129.1,0.06358014]
["bitfinex","ETHUSD",1720631752060,0.50903,3129.4,3128.3,7.4]
["bitfinex","ETHUSD",1720631752398,0.55,3129.3,3129.2,0.06356718]
["bitfinex","ETHUSD",1720631752893,0.55,3129.3,3128.0,7.4]
["bitfinex","ETHUSD",1720631753102,0.55,3129.3,3128.1,3.0]
["bitfinex","ETHUSD",1720631754096,0.55,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1720631754296,0.55,3129.3,3128.3,0.06408196]
["bitfinex","ETHUSD",1720631754501,0.55,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1720631754701,0.55,3129.3,3128.4,0.06402496]
["bitfinex","ETHUSD",1720631754900,0.50903,3129.4,3127.8,3.0]
["bitfinex","ETHUSD",1720631755103,2.2553,3129.5,3128.5,0.06396797]
["bitfinex","ETHUSD",1720631755470,2.2553,3129.5,3127.9,1.2891]
["bitfinex","ETHUSD",1720631755714,2.2553,3129.5,3128.6,0.06399136]
["bitfinex","ETHUSD",1720631755891,2.2553,3129.5,3127.9,1.2891]
["bitfinex","ETHUSD",1720631756092,2.2553,3129.5,3128.7,0.06391523]
["bitfinex","ETHUSD",1720631756271,0.54251929,3129.4,3128.3,7.4]
["bitfinex","ETHUSD",1720631756481,0.54251929,3129.4,3128.8,0.06385824]
["bitfinex","ETHUSD",1720631756696,0.54251929,3129.4,3128.3,7.4]
["bitfinex","ETHUSD",1720631757379,0.54251929,3129.4,3128.4,0.06408621]
["bitfinex","ETHUSD",1720631757971,0.55,3129.3,3128.4,0.06408621]
["bitfinex","ETHUSD",1720631758172,0.54251929,3129.4,3128.4,0.81049483]
["bitfinex","ETHUSD",1720631760905,0.54251929,3129.4,3128.4,3.81049483]
["bitfinex","ETHUSD",1720631761115,2.2553,3129.5,3128.4,3.81049483]
["bitfinex","ETHUSD",1720631761485,2.2875,3129.9,3128.5,0.06392666]
["bitfinex","ETHUSD",1720631761803,2.2875,3129.9,3128.4,6.15179483]
["bitfinex","ETHUSD",1720631761804,2.2875,3129.9,3128.6,0.06402008]
["bitfinex","ETHUSD",1720631762106,2.2875,3129.9,3128.6,0.1279374]
["bitfinex","ETHUSD",1720631763016,2.2744,3130.3,3128.7,2.4963]
["bitfinex","ETHUSD",1720631763323,2.2744,3130.3,3128.8,0.0638353]
["bitfinex","ETHUSD",1720631763468,2.2744,3130.3,3128.8,3.0638353]
["bitfinex","ETHUSD",1720631768426,9.5792,3130.8,3128.9,2.4579]
["bitfinex","ETHUSD",1720631768571,9.5792,3130.8,3128.9,5.4579]
["bitfinex","ETHUSD",1720631768777,1.27692,3130.7,3129.0,0.61580686]
["bitfinex","ETHUSD",1720631769085,1.61174155,3130.7,3129.0,3.61580686]
["bitfinex","ETHUSD",1720631770376,0.55,3130.6,3129.0,3.61580686]
["bitfinex","ETHUSD",1720631773326,0.33482155,3130.7,3129.1,2.2675]
["bitfinex","ETHUSD",1720631773617,0.33482155,3130.7,3129.1,5.2675]
["bitfinex","ETHUSD",1720631773798,0.33482155,3130.7,3129.3,2.2675]
["bitfinex","ETHUSD",1720631773992,0.33482155,3130.7,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631774417,1.11557417,3130.7,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631774809,0.55,3130.6,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631777412,0.78090076,3130.5,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631777746,0.55,3130.6,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631778258,0.78091531,3130.5,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631778802,0.55,3130.6,3129.4,0.06320836]
["bitfinex","ETHUSD",1720631779003,0.55,3130.6,3129.4,0.65511227]
["bitfinex","ETHUSD",1720631779312,0.55,3130.6,3129.4,3.65511227]
["bitfinex","ETHUSD",1720631780112,0.33482155,3130.7,3129.5,2.4943]
["bitfinex","ETHUSD",1720631780467,0.33482155,3130.7,3129.6,2.4943]
["bitfinex","ETHUSD",1720631780614,0.33482155,3130.7,3129.6,2.55733325]
["bitfinex","ETHUSD",1720631780809,0.33482155,3130.7,3129.7,0.25573333]
["bitfinex","ETHUSD",1720631781188,0.33482155,3130.7,3129.8,0.06291935]
["bitfinex","ETHUSD",1720631782375,2.3161,3130.6,3129.8,0.06291935]
["bitfinex","ETHUSD",1720631782580,2.3161,3130.6,3129.6,2.4943]
["bitfinex","ETHUSD",1720631782787,0.78090052,3130.5,3129.9,0.06284137]
["bitfinex","ETHUSD",1720631783077,0.78090052,3130.5,3130.0,0.06278443]
["bitfinex","ETHUSD",1720631783078,1.12408273,3130.5,3130.0,0.06278443]
["bitfinex","ETHUSD",1720631783279,3.95908273,3130.5,3129.6,2.4943]
["bitfinex","ETHUSD",1720631783440,0.78090052,3130.4,3130.1,0.06273323]
["bitfinex","ETHUSD",1720631783648,0.39590827,3130.3,3129.6,2.4943]
["bitfinex","ETHUSD",1720631783983,0.39590827,3130.3,3129.7,0.062961]
["bitfinex","ETHUSD",1720631784278,0.33481991,3130.2,3129.6,2.4943]
["bitfinex","ETHUSD",1720631784482,0.33481991,3130.2,3129.8,0.06290788]
["bitfinex","ETHUSD",1720631784777,0.33481991,3130.2,3129.6,2.4943]
["bitfinex","ETHUSD",1720631785086,0.33481991,3130.2,3129.7,0.06296483]
["bitfinex","ETHUSD",1720631785381,0.33481991,3130.2,3129.6,2.4943]
["bitfinex","ETHUSD",1720631785756,0.33481991,3130.2,3129.7,0.06296483]
["bitfinex","ETHUSD",1720631785955,0.33481991,3130.2,3128.7,3.0]
["bitfinex","ETHUSD",1720631785956,2.2985,3130.1,3128.7,2.3688]
["bitfinex","ETHUSD",1720631786295,0.78102736,3130.0,3128.7,3.40783646]
["bitfinex","ETHUSD",1720631786581,0.78102736,3130.0,3128.9,2.3688]
["bitfinex","ETHUSD",1720631786756,0.33481991,3130.2,3128.9,2.3688]
["bitfinex","ETHUSD",1720631787113,0.33481991,3130.2,3129.0,0.06138424]
["bitfinex","ETHUSD",1720631787283,1.1158429,3130.2,3129.0,0.06138424]
["bitfinex","ETHUSD",1720631787489,1.1158429,3130.2,3129.0,0.30440266]
["bitfinex","ETHUSD",1720631788187,3.11628583,3130.1,3129.0,0.06138424]
["bitfinex","ETHUSD",1720631788405,0.78128583,3130.0,3129.0,0.06138424]
["bitfinex","ETHUSD",1720631788593,3.78128583,3130.0,3129.0,0.06138424]
["bitfinex","ETHUSD",1720631788912,3.78128583,3130.0,3128.5,2.296]
["bitfinex","ETHUSD",1720631788913,2.335,3129.8,3128.5,2.296]
["bitfinex","ETHUSD",1720631789220,0.78128583,3129.7,3129.1,0.06132726]
["bitfinex","ETHUSD",1720631789386,0.31162858,3129.6,3128.3,7.4]
["bitfinex","ETHUSD",1720631789725,2.835,3129.3,3128.4,0.06172616]
["bitfinex","ETHUSD",1720631789878,2.4916,3129.1,3128.4,0.06172616]
["bitfinex","ETHUSD",1720631790074,2.835,3128.9,3127.8,7.4]
["bitfinex","ETHUSD",1720631790308,0.78128583,3128.8,3128.5,0.06166916]
["bitfinex","ETHUSD",1720631790578,0.36162858,3128.7,3127.8,7.4]
["bitfinex","ETHUSD",1720631791007,0.36162858,3128.7,3127.9,0.0620112]
["bitfinex","ETHUSD",1720631791315,1.14291441,3128.7,3127.9,0.0620112]
["bitfinex","ETHUSD",1720631791522,0.36162858,3128.7,3127.9,0.0620112]
["bitfinex","ETHUSD",1720631791700,1.14270673,3128.7,3127.9,0.0620112]
["bitfinex","ETHUSD",1720631791889,0.41427067,3128.6,3127.9,0.0620112]
["bitfinex","ETHUSD",1720631792280,0.41427067,3128.6,3127.6,2.4371]
["bitfinex","ETHUSD",1720631793420,0.41427067,3128.6,3128.0,0.06195418]
["bitfinex","ETHUSD",1720631793713,0.41427067,3128.6,3127.6,2.4371]
["bitfinex","ETHUSD",1720631793714,0.41427067,3128.6,3128.1,0.06189717]
["bitfinex","ETHUSD",1720631794011,0.41427067,3128.6,3127.6,2.4371]
["bitfinex","ETHUSD",1720631794219,0.36162858,3128.7,3128.2,0.06184017]
["bitfinex","ETHUSD",1720631794524,0.36162858,3128.7,3128.3,0.06178316]
["bitfinex","ETHUSD",1720631794691,0.36162858,3128.7,3127.6,2.4371]
["bitfinex","ETHUSD",1720631795024,3.0,3128.8,3127.6,2.4371]
["bitfinex","ETHUSD",1720631795311,3.0,3128.8,3127.7,0.06212524]
["bitfinex","ETHUSD",1720631795312,2.835,3128.3,3127.7,0.06212524]
["bitfinex","ETHUSD",1720631795479,2.835,3127.9,3127.7,0.06212524]
["bitfinex","ETHUSD",1720631795679,0.2835,3127.8,3126.5,7.4]
["bitfinex","ETHUSD",1720631795925,0.2835,3127.8,3126.4,2.49]
["bitfinex","ETHUSD",1720631795926,3.2835,3127.8,3126.4,2.49]
["bitfinex","ETHUSD",1720631796415,3.0,3127.8,3126.4,2.49]
["bitfinex","ETHUSD",1720631796632,3.0,3128.1,3126.4,2.49]
["bitfinex","ETHUSD",1720631796918,2.835,3127.9,3126.4,2.49]
["bitfinex","ETHUSD",1720631797125,3.0,3127.8,3126.4,2.49]
["bitfinex","ETHUSD",1720631798615,2.835,3127.9,3126.4,2.49]
["bitfinex","ETHUSD",1720631798821,2.835,3127.9,3126.2,0.06395962]
["bitfinex","ETHUSD",1720631798822,3.192,3128.2,3126.6,2.49]
["bitfinex","ETHUSD",1720631799110,3.192,3128.2,3126.7,0.06395181]
["bitfinex","ETHUSD",1720631799628,0.33493725,3128.1,3126.7,3.06395181]
["bitfinex","ETHUSD",1720631799803,0.33493725,3128.1,3126.8,0.0639518]
["bitfinex","ETHUSD",1720631800006,0.33493725,3128.1,3126.9,0.30639518]
["bitfinex","ETHUSD",1720631800390,2.835,3127.9,3126.7,3.0]
["bitfinex","ETHUSD",1720631800587,2.835,3127.9,3126.6,5.49]
["bitfinex","ETHUSD",1720631801033,0.55,3127.8,3126.6,5.49]
["bitfinex","ETHUSD",1720631807192,0.55,3127.8,3126.6,2.49]
["bitfinex","ETHUSD",1720631807433,3.55,3127.8,3126.1,2.3137]
["bitfinex","ETHUSD",1720631807632,2.835,3127.5,3126.2,0.97137]
["bitfinex","ETHUSD",1720631807996,0.55,3127.4,3126.2,0.97137]
["bitfinex","ETHUSD",1720631808795,2.835,3127.5,3126.2,3.97137]
["bitfinex","ETHUSD",1720631809140,3.0,3127.8,3126.2,3.97137]
["bitfinex","ETHUSD",1720631809444,0.55,3127.7,3126.2,3.97137]
["bitfinex","ETHUSD",1720631809616,0.355,3127.6,3126.3,0.628507]
["bitfinex","ETHUSD",1720631809816,0.55,3127.5,3126.3,0.628507]
["bitfinex","ETHUSD",1720631810351,3.385,3127.5,3126.3,0.628507]
["bitfinex","ETHUSD",1720631810496,2.4187,3127.4,3126.2,1.97046141]
["bitfinex","ETHUSD",1720631810698,2.4187,3126.2,3124.7,2.4683]
["bitfinex","ETHUSD",1720631810935,2.835,3125.3,3124.7,2.4683]
["bitfinex","ETHUSD",1720631814349,2.835,3125.3,3124.1,2.3257]
["bitfinex","ETHUSD",1720631814510,2.835,3125.3,3124.2,0.53257]
["bitfinex","ETHUSD",1720631814713,2.835,3125.3,3124.2,3.0]
["bitfinex","ETHUSD",1720631814911,2.835,3125.3,3124.1,2.3257]
["bitfinex","ETHUSD",1720631815629,2.835,3124.9,3124.1,2.3257]
["bitfinex","ETHUSD",1720631816458,2.835,3124.9,3123.7,2.3011]
["bitfinex","ETHUSD",1720631816827,2.835,3124.9,3123.8,0.0391774]
["bitfinex","ETHUSD",1720631817012,3.1185,3124.9,3123.8,0.0391774]
["bitfinex","ETHUSD",1720631817211,2.4037,3124.8,3123.3,7.4]
["bitfinex","ETHUSD",1720631817418,2.4037,3124.8,3123.9,0.0395451]
["bitfinex","ETHUSD",1720631817419,2.835,3124.5,3123.9,0.0395451]
["bitfinex","ETHUSD",1720631817616,2.835,3124.5,3123.3,7.4]
["bitfinex","ETHUSD",1720631818118,2.835,3124.5,3123.4,0.03983096]
["bitfinex","ETHUSD",1720631818327,2.835,3124.5,3123.5,0.7439831]
["bitfinex","ETHUSD",1720631818850,2.835,3124.5,3123.6,0.0397166]
["bitfinex","ETHUSD",1720631820928,2.4037,3124.8,3123.6,0.0397166]
["bitfinex","ETHUSD",1720631821656,2.73726505,3124.8,3123.6,0.0397166]
["bitfinex","ETHUSD",1720631821856,2.835,3124.5,3123.6,0.0397166]
["bitfinex","ETHUSD",1720631822058,0.2835,3124.4,3123.6,0.0397166]
["bitfinex","ETHUSD",1720631822271,0.2835,3124.4,3123.3,7.4]
["bitfinex","ETHUSD",1720631822431,0.2835,3124.4,3123.7,0.03972807]
["bitfinex","ETHUSD",1720631822633,0.2835,3124.4,3123.3,7.4]
["bitfinex","ETHUSD",1720631823279,0.2835,3124.4,3123.4,0.03993774]
["bitfinex","ETHUSD",1720631823417,0.31185,3124.3,3123.4,0.03993774]
["bitfinex","ETHUSD",1720631825049,2.835,3124.1,3123.4,0.03993774]
["bitfinex","ETHUSD",1720631825629,2.835,3124.1,3123.0,10.4]
["bitfinex","ETHUSD",1720631825837,2.835,3124.1,3123.5,0.03989773]
["bitfinex","ETHUSD",1720631826038,0.2835,3124.0,3123.0,10.4]
["bitfinex","ETHUSD",1720631826250,0.2835,3124.0,3123.6,0.03984055]
["bitfinex","ETHUSD",1720631826452,0.2835,3124.0,3123.0,10.4]
["bitfinex","ETHUSD",1720631826660,0.2835,3124.0,3123.7,0.03996452]
["bitfinex","ETHUSD",1720631826835,0.2835,3124.0,3123.0,10.4]
["bitfinex","ETHUSD",1720631827036,0.2835,3124.0,3123.8,0.03990735]
["bitfinex","ETHUSD",1720631827266,0.2835,3124.0,3123.0,10.4]
["bitfinex","ETHUSD",1720631827569,0.2835,3124.0,3123.1,0.0403076]
["bitfinex","ETHUSD",1720631829371,0.2835,3124.0,3122.9,3.0]
["bitfinex","ETHUSD",1720631829372,2.3635,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720631829557,0.2647,3123.8,3123.2,0.04025041]
["bitfinex","ETHUSD",1720631829730,0.2647,3123.8,3122.8,0.1144761]
["bitfinex","ETHUSD",1720631829929,0.2647,3123.8,3123.3,0.03882276]
["bitfinex","ETHUSD",1720631830131,2.835,3123.6,3122.8,0.1144761]
["bitfinex","ETHUSD",1720631830439,2.835,3123.2,3122.8,0.1144761]
["bitfinex","ETHUSD",1720631831154,2.3635,3123.1,3122.8,0.1144761]
["bitfinex","ETHUSD",1720631831758,0.33311,3123.0,3122.8,0.1144761]
["bitfinex","ETHUSD",1720631832062,0.33311,3123.0,3120.5,2.835]
["bitfinex","ETHUSD",1720631832063,2.8057,3122.9,3120.7,2.4306]
["bitfinex","ETHUSD",1720631832357,2.835,3122.2,3120.7,2.4306]
["bitfinex","ETHUSD",1720631832557,2.835,3122.2,3120.8,0.24306]
["bitfinex","ETHUSD",1720631833167,2.2557,3122.1,3120.8,0.24306]
["bitfinex","ETHUSD",1720631833503,2.2557,3122.1,3120.3,2.4306]
["bitfinex","ETHUSD",1720631834704,2.835,3121.0,3119.2,2.4306]
["bitfinex","ETHUSD",1720631834904,5.0907,3121.6,3119.2,2.4306]
["bitfinex","ETHUSD",1720631834905,2.835,3120.6,3119.2,2.4306]
["bitfinex","ETHUSD",1720631835058,0.2835,3120.5,3119.2,2.4306]
["bitfinex","ETHUSD",1720631835769,0.2835,3120.5,3118.5,3.20662]
["bitfinex","ETHUSD",1720631835770,2.6437,3120.5,3118.8,0.16303229]
["bitfinex","ETHUSD",1720631836166,2.6437,3120.5,3118.0,5.84137]
["bitfinex","ETHUSD",1720631836365,0.55,3120.4,3118.2,3.20696]
["bitfinex","ETHUSD",1720631837138,6.4437,3120.5,3118.6,3.20653]
["bitfinex","ETHUSD",1720631837139,2.6437,3120.5,3118.6,3.20653]
["bitfinex","ETHUSD",1720631837311,2.4044,3121.1,3119.2,2.2642]
["bitfinex","ETHUSD",1720631837611,0.24044,3121.0,3119.7,0.03570711]
["bitfinex","ETHUSD",1720631837814,0.55,3120.9,3119.7,0.03570711]
["bitfinex","ETHUSD",1720631838162,0.55,3120.9,3117.3,3.20782]
["bitfinex","ETHUSD",1720631838163,2.3824,3120.5,3117.3,3.20782]
["bitfinex","ETHUSD",1720631838388,6.1824,3119.7,3117.2,2.4478]
["bitfinex","ETHUSD",1720631838884,3.8,3119.2,3117.3,0.24478]
["bitfinex","ETHUSD",1720631839226,4.24242659,3119.6,3117.9,2.4478]
["bitfinex","ETHUSD",1720631839227,0.07418659,3119.6,3117.9,2.4478]
["bitfinex","ETHUSD",1720631839596,0.07418659,3119.6,3118.0,3.24168171]
["bitfinex","ETHUSD",1720631839905,0.07418659,3119.6,3118.0,0.03452171]
["bitfinex","ETHUSD",1720631840292,6.1008,3118.2,3118.1,0.04164201]
["bitfinex","ETHUSD",1720631840519,6.71088,3118.2,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631840719,6.71088,3118.2,3116.6,0.04802335]
["bitfinex","ETHUSD",1720631840720,3.8,3117.2,3116.6,0.04802335]
["bitfinex","ETHUSD",1720631840889,3.8,3117.2,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631840890,3.2,3118.0,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631841237,3.55,3117.9,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631841593,9.962,3117.9,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631841903,1.85586192,3117.8,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631842087,2.3008,3116.8,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631842289,6.8008,3116.8,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631842491,0.55,3116.7,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631842743,3.55,3116.7,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631842913,1.51508,3116.7,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631843115,3.2,3117.2,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631843320,3.0,3117.4,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631843524,0.62418659,3117.3,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631843827,0.07418659,3117.2,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631844447,0.55,3117.1,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631844727,0.07418659,3117.0,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631845449,3.01018,3118.2,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631845593,0.33560151,3117.8,3116.5,0.1144761]
["bitfinex","ETHUSD",1720631845790,0.33560151,3117.8,3116.6,0.04727342]
["bitfinex","ETHUSD",1720631846101,3.2,3118.4,3116.6,0.04727342]
["bitfinex","ETHUSD",1720631846102,2.3153,3118.8,3116.7,3.20852]
["bitfinex","ETHUSD",1720631846304,2.3153,3118.8,3116.8,3.11119138]
["bitfinex","ETHUSD",1720631846501,2.4371,3119.6,3117.2,2.3941]
["bitfinex","ETHUSD",1720631846690,0.33539442,3119.3,3117.3,3.4937378]
["bitfinex","ETHUSD",1720631846932,0.33539442,3119.3,3117.4,3.0]
["bitfinex","ETHUSD",1720631847244,3.8,3118.9,3117.5,0.04627122]
["bitfinex","ETHUSD",1720631847391,2.479,3118.8,3117.5,0.04627122]
["bitfinex","ETHUSD",1720631847595,3.8,3118.5,3116.7,7.4]
["bitfinex","ETHUSD",1720631848148,3.8,3118.5,3116.8,0.04687403]
["bitfinex","ETHUSD",1720631848291,1.44684414,3118.7,3116.8,0.04687403]
["bitfinex","ETHUSD",1720631848492,0.66894414,3118.7,3116.8,6.25523403]
["bitfinex","ETHUSD",1720631848693,0.66894414,3118.7,3116.9,3.2083]
["bitfinex","ETHUSD",1720631848948,0.66894414,3118.7,3117.2,3.20799]
["bitfinex","ETHUSD",1720631849124,2.479,3119.5,3117.3,6.20788]
["bitfinex","ETHUSD",1720631849297,2.479,3119.5,3117.1,2.2955]
["bitfinex","ETHUSD",1720631849298,0.33339417,3119.1,3117.4,0.04635732]
["bitfinex","ETHUSD",1720631849496,0.33339417,3119.1,3117.2,3.0]
["bitfinex","ETHUSD",1720631849727,0.33339417,3119.1,3117.3,1.31599343]
["bitfinex","ETHUSD",1720631850493,3.373,3119.0,3117.3,1.31599343]
["bitfinex","ETHUSD",1720631850889,3.373,3119.0,3117.3,0.04644343]
["bitfinex","ETHUSD",1720631851094,3.373,3118.5,3117.3,0.04644343]
["bitfinex","ETHUSD",1720631851294,2.4836,3118.4,3116.6,7.4]
["bitfinex","ETHUSD",1720631851494,2.4836,3118.4,3116.7,3.25545017]
["bitfinex","ETHUSD",1720631851709,3.2,3118.6,3116.7,3.25547017]
["bitfinex","ETHUSD",1720631851933,0.55,3118.9,3117.1,3.20809]
["bitfinex","ETHUSD",1720631852137,0.55,3119.0,3117.2,0.04652954]
["bitfinex","ETHUSD",1720631852521,0.55,3119.0,3117.2,3.04652954]
["bitfinex","ETHUSD",1720631852913,0.55,3119.0,3117.3,3.2079]
["bitfinex","ETHUSD",1720631853233,0.55,3119.0,3117.4,3.04905508]
["bitfinex","ETHUSD",1720631853447,0.65851347,3118.9,3117.5,0.62569551]
["bitfinex","ETHUSD",1720631853823,0.65851347,3118.9,3117.6,0.04886376]
["bitfinex","ETHUSD",1720631854756,0.277093,3119.4,3117.6,2.60480752]
["bitfinex","ETHUSD",1720631854921,0.277093,3119.4,3118.0,3.20717]
["bitfinex","ETHUSD",1720631855246,0.277093,3119.4,3118.1,6.25544555]
["bitfinex","ETHUSD",1720631855465,2.2621,3119.9,3118.4,3.20675]
["bitfinex","ETHUSD",1720631855756,3.373,3120.4,3118.5,0.04800309]
["bitfinex","ETHUSD",1720631855946,3.373,3120.4,3118.6,3.20656]
["bitfinex","ETHUSD",1720631856117,2.2861,3120.5,3118.8,3.20633]
["bitfinex","ETHUSD",1720631856316,2.2861,3120.5,3118.9,3.04762074]
["bitfinex","ETHUSD",1720631856639,0.22861,3120.4,3119.0,0.62539507]
["bitfinex","ETHUSD",1720631857029,0.22861,3120.4,3119.1,0.0474296]
["bitfinex","ETHUSD",1720631857414,3.2,3120.7,3119.2,3.20594]
["bitfinex","ETHUSD",1720631857867,3.2,3120.7,3119.3,3.05314329]
["bitfinex","ETHUSD",1720631858085,0.3206,3122.8,3119.5,2.3264]
["bitfinex","ETHUSD",1720631858219,2.2861,3123.2,3120.8,3.8]
["bitfinex","ETHUSD",1720631858220,2.44809745,3122.7,3120.8,3.8]
["bitfinex","ETHUSD",1720631858415,2.44809745,3122.6,3120.6,7.4]
["bitfinex","ETHUSD",1720631858647,8.85009745,3122.5,3120.6,7.4]
["bitfinex","ETHUSD",1720631858846,3.373,3122.1,3120.6,7.4]
["bitfinex","ETHUSD",1720631859031,3.373,3121.9,3120.6,7.4]
["bitfinex","ETHUSD",1720631859229,5.82109745,3121.8,3120.3,7.4]
["bitfinex","ETHUSD",1720631859480,3.0306608,3121.7,3120.3,7.4]
["bitfinex","ETHUSD",1720631859763,2.44855105,3121.6,3120.3,7.4]
["bitfinex","ETHUSD",1720631859973,0.58210975,3121.7,3120.3,7.4]
["bitfinex","ETHUSD",1720631860129,2.44854807,3121.6,3120.3,7.4]
["bitfinex","ETHUSD",1720631860333,2.44854807,3121.5,3120.3,7.4]
["bitfinex","ETHUSD",1720631860530,0.58210975,3121.7,3120.3,7.4]
["bitfinex","ETHUSD",1720631860531,0.24485481,3121.4,3120.3,7.4]
["bitfinex","ETHUSD",1720631860746,0.58210975,3121.7,3120.3,7.4]
["bitfinex","ETHUSD",1720631860916,2.4485293,3121.6,3120.3,7.4]
["bitfinex","ETHUSD",1720631861120,2.4485293,3121.5,3120.3,7.4]
["bitfinex","ETHUSD",1720631861376,3.373,3122.0,3120.3,7.4]
["bitfinex","ETHUSD",1720631861661,5.99845256,3121.9,3120.3,7.4]
["bitfinex","ETHUSD",1720631861962,3.04829782,3121.8,3120.3,10.006492]
["bitfinex","ETHUSD",1720631862127,2.99845256,3121.7,3120.3,10.006492]
["bitfinex","ETHUSD",1720631862459,0.59984526,3121.8,3120.5,3.20457]
["bitfinex","ETHUSD",1720631862656,2.44829727,3121.7,3120.4,3.20464]
["bitfinex","ETHUSD",1720631862960,3.0,3122.1,3120.5,3.2046]
["bitfinex","ETHUSD",1720631863163,0.52861,3122.0,3120.6,0.640924]
["bitfinex","ETHUSD",1720631863364,2.44817248,3121.9,3120.6,3.845414]
["bitfinex","ETHUSD",1720631863530,2.44817248,3121.8,3120.7,3.0]
["bitfinex","ETHUSD",1720631863735,3.70820543,3122.5,3120.8,3.20428]
["bitfinex","ETHUSD",1720631864057,2.44802626,3122.4,3120.8,3.20428]
["bitfinex","ETHUSD",1720631864259,3.06364943,3122.3,3120.9,0.620428]
["bitfinex","ETHUSD",1720631864471,2.44802626,3122.2,3120.9,0.620428]
["bitfinex","ETHUSD",1720631864762,2.44802626,3122.1,3120.9,0.620428]
["bitfinex","ETHUSD",1720631864958,2.44802626,3122.0,3120.9,0.620428]
["bitfinex","ETHUSD",1720631865127,2.44802626,3121.9,3120.9,0.620428]
["bitfinex","ETHUSD",1720631865327,0.61562317,3122.3,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631865328,2.44802626,3121.8,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631865524,2.44802626,3121.7,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631865726,0.61562317,3122.3,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631865925,2.4479413,3122.2,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631866154,2.4479413,3122.1,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631866460,2.69273543,3122.0,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631866661,2.4479413,3121.9,3121.0,0.3824708]
["bitfinex","ETHUSD",1720631866969,2.4479413,3121.8,3121.0,3.5865008]
["bitfinex","ETHUSD",1720631867126,0.33520543,3122.5,3121.0,6.7905308]
["bitfinex","ETHUSD",1720631867326,2.44779225,3122.4,3121.1,3.20399]
["bitfinex","ETHUSD",1720631867530,0.33520543,3122.5,3121.1,3.20399]
["bitfinex","ETHUSD",1720631867531,2.44779225,3122.3,3121.1,3.20399]
["bitfinex","ETHUSD",1720631867726,0.33520543,3122.5,3121.0,3.5865008]
["bitfinex","ETHUSD",1720631867727,2.44774504,3122.2,3121.3,3.20377]
["bitfinex","ETHUSD",1720631867940,2.44774504,3122.1,3121.4,3.70482624]
["bitfinex","ETHUSD",1720631868140,0.33520543,3122.5,3121.4,6.90850624]
["bitfinex","ETHUSD",1720631868364,0.33520543,3122.5,3121.5,3.20348]
["bitfinex","ETHUSD",1720631868365,2.44745964,3122.4,3121.5,3.20348]
["bitfinex","ETHUSD",1720631868576,2.44745964,3122.3,3121.5,3.20348]
["bitfinex","ETHUSD",1720631868745,0.33520543,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720631869067,0.33520543,3122.5,3121.6,4.2082612]
["bitfinex","ETHUSD",1720631869068,2.44734586,3122.4,3121.6,4.2082612]
["bitfinex","ETHUSD",1720631870856,0.33520543,3122.5,3121.5,3.20352]
["bitfinex","ETHUSD",1720631871032,2.44735224,3122.4,3121.6,1.0047962]
["bitfinex","ETHUSD",1720631871369,2.44735224,3122.3,3121.6,1.0047962]
["bitfinex","ETHUSD",1720631871568,2.44735224,3122.2,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631871731,0.33520543,3122.5,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631871932,2.44734963,3122.4,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631872131,2.44734963,3122.3,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631872333,2.44734963,3122.2,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631872556,2.44734963,3122.1,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631872732,0.33520543,3122.5,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631872932,2.44734827,3122.4,3121.6,4.2082662]
["bitfinex","ETHUSD",1720631873145,2.44734827,3122.3,3121.7,3.62411662]
["bitfinex","ETHUSD",1720631873355,0.33520543,3122.5,3121.8,3.06405594]
["bitfinex","ETHUSD",1720631873356,2.44734827,3122.2,3121.8,3.06405594]
["bitfinex","ETHUSD",1720631873572,0.33520543,3122.5,3121.8,6.26732594]
["bitfinex","ETHUSD",1720631873792,2.44721836,3122.4,3121.8,6.26732594]
["bitfinex","ETHUSD",1720631874072,2.44721836,3122.3,3121.8,6.26732594]
["bitfinex","ETHUSD",1720631874377,2.44721836,3122.2,3121.8,7.35696782]
["bitfinex","ETHUSD",1720631874547,0.33520543,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1720631874748,0.33339978,3123.4,3122.0,3.0]
["bitfinex","ETHUSD",1720631874749,2.44715792,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1720631875065,0.33506715,3122.5,3122.0,6.20306]
["bitfinex","ETHUSD",1720631875369,2.44714915,3122.4,3122.0,6.20306]
["bitfinex","ETHUSD",1720631875583,2.44713643,3122.3,3122.0,3.0]
["bitfinex","ETHUSD",1720631875876,0.33506715,3122.5,3121.9,8.53003]
["bitfinex","ETHUSD",1720631876087,2.44706692,3122.4,3121.9,8.53003]
["bitfinex","ETHUSD",1720631876243,0.33506715,3122.5,3121.9,8.53003]
["bitfinex","ETHUSD",1720631876451,2.44705879,3122.4,3122.0,1.28228819]
["bitfinex","ETHUSD",1720631876675,0.33506715,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720631876879,2.4470568,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1720631877080,0.33506715,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720631877276,2.44706076,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1720631877478,0.33506715,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720631877688,0.33506715,3122.5,3122.1,4.055913]
["bitfinex","ETHUSD",1720631877870,0.33506715,3122.5,3122.2,3.0]
["bitfinex","ETHUSD",1720631878265,1e-08,3122.5,3122.1,3.853003]
["bitfinex","ETHUSD",1720631878465,1e-08,3122.5,3122.1,0.853003]
["bitfinex","ETHUSD",1720631878878,1e-08,3122.5,3122.1,4.055903]
["bitfinex","ETHUSD",1720631879081,1e-08,3122.5,3122.2,3.7055903]
["bitfinex","ETHUSD",1720631879775,1e-08,3122.5,3122.2,6.9084503]
["bitfinex","ETHUSD",1720631879981,1e-08,3122.5,3122.3,3.20276]
["bitfinex","ETHUSD",1720631880173,1e-08,3122.5,3122.4,3.0]
["bitfinex","ETHUSD",1720631880492,0.22865,3123.7,3122.4,3.0]
["bitfinex","ETHUSD",1720631880698,0.22865,3123.7,3122.2,0.7055903]
["bitfinex","ETHUSD",1720631880699,0.22865,3123.7,3122.6,3.2024]
["bitfinex","ETHUSD",1720631880853,3.0,3124.2,3122.7,3.0]
["bitfinex","ETHUSD",1720631881053,2.44661964,3124.1,3122.7,3.0]
["bitfinex","ETHUSD",1720631881253,2.3743,3124.4,3123.1,3.789]
["bitfinex","ETHUSD",1720631881509,2.44645317,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1720631881653,2.3743,3124.4,3123.0,3.0]
["bitfinex","ETHUSD",1720631881855,2.68391442,3124.3,3123.0,3.0]
["bitfinex","ETHUSD",1720631882084,0.23743,3124.3,3123.0,3.0]
["bitfinex","ETHUSD",1720631882894,0.23743,3124.3,3123.4,3.789]
["bitfinex","ETHUSD",1720631883399,2.254,3125.0,3123.4,6.99063]
["bitfinex","ETHUSD",1720631883956,2.254,3125.0,3123.5,6.20152]
["bitfinex","ETHUSD",1720631884394,0.33508312,3124.9,3123.6,0.06402139]
["bitfinex","ETHUSD",1720631884865,0.33508312,3124.9,3123.5,6.20152]
["bitfinex","ETHUSD",1720631885068,0.33508312,3124.9,3123.5,3.0]
["bitfinex","ETHUSD",1720631885263,0.25890831,3124.8,3123.5,3.0]
["bitfinex","ETHUSD",1720631885475,0.25890831,3124.8,3123.5,6.20152]
["bitfinex","ETHUSD",1720631886457,0.25890831,3124.8,3123.5,3.0]
["bitfinex","ETHUSD",1720631887186,0.25890831,3124.8,3123.5,6.20153]
["bitfinex","ETHUSD",1720631888204,0.25890831,3124.8,3123.5,3.0]
["bitfinex","ETHUSD",1720631888562,0.25890831,3124.8,3123.5,6.20151]
["bitfinex","ETHUSD",1720631888798,0.25890831,3124.8,3123.5,5.059215]
["bitfinex","ETHUSD",1720631889114,2.3671,3125.5,3123.9,3.20103]
["bitfinex","ETHUSD",1720631889279,2.3671,3125.5,3124.0,3.201]
["bitfinex","ETHUSD",1720631889464,0.33503439,3125.4,3124.1,3.0]
["bitfinex","ETHUSD",1720631890104,0.33503439,3125.4,3124.1,6.2009]
["bitfinex","ETHUSD",1720631890404,0.33503439,3125.4,3124.2,3.2008]
["bitfinex","ETHUSD",1720631890604,0.60524783,3125.4,3124.3,3.940162]
["bitfinex","ETHUSD",1720631891107,0.60524783,3125.4,3124.4,3.0]
["bitfinex","ETHUSD",1720631891308,0.60524783,3125.4,3124.2,3.0]
["bitfinex","ETHUSD",1720631892414,0.33503439,3125.4,3124.2,6.20081]
["bitfinex","ETHUSD",1720631892913,0.33503439,3125.4,3124.2,3.0]
["bitfinex","ETHUSD",1720631893874,0.33503439,3125.4,3124.2,6.20079]
["bitfinex","ETHUSD",1720631894273,0.33503439,3125.4,3124.3,3.2007]
["bitfinex","ETHUSD",1720631894525,0.33503439,3125.4,3124.4,3.62007]
["bitfinex","ETHUSD",1720631895002,0.33503439,3125.4,3124.2,6.2008]
["bitfinex","ETHUSD",1720631896668,0.33503439,3125.4,3124.2,9.40153]
["bitfinex","ETHUSD",1720631896906,0.33503439,3125.4,3124.3,3.2007]
["bitfinex","ETHUSD",1720631897110,0.33503439,3125.4,3124.4,3.0]
["bitfinex","ETHUSD",1720631898776,0.33503439,3125.4,3124.3,3.0]
["bitfinex","ETHUSD",1720631900417,2.44529327,3125.3,3124.3,3.0]
["bitfinex","ETHUSD",1720631900622,0.27803277,3125.3,3124.3,4.360074]
["bitfinex","ETHUSD",1720631900818,2.44536032,3125.2,3124.3,4.360074]
["bitfinex","ETHUSD",1720631901116,0.33503439,3125.4,3124.3,4.360074]
["bitfinex","ETHUSD",1720631901331,2.44528568,3125.3,3124.4,6.40105]
["bitfinex","ETHUSD",1720631901504,0.33499656,3125.8,3124.5,6.20051]
["bitfinex","ETHUSD",1720631901687,2.44512155,3125.7,3124.5,6.20051]
["bitfinex","ETHUSD",1720631901888,2.72313336,3125.6,3124.6,0.56380981]
["bitfinex","ETHUSD",1720631902090,3.373,3125.3,3123.9,12.46]
["bitfinex","ETHUSD",1720631902291,2.44512155,3125.2,3123.9,12.46]
["bitfinex","ETHUSD",1720631902519,0.55,3125.1,3123.9,12.46]
["bitfinex","ETHUSD",1720631902716,2.44512155,3125.0,3123.9,12.46]
["bitfinex","ETHUSD",1720631902883,2.4911,3125.4,3123.9,15.66111]
["bitfinex","ETHUSD",1720631902884,2.44512155,3124.9,3123.9,15.66111]
["bitfinex","ETHUSD",1720631903079,2.44512155,3124.8,3124.1,8.15037996]
["bitfinex","ETHUSD",1720631903293,2.4911,3125.4,3124.2,3.2008]
["bitfinex","ETHUSD",1720631903618,11.229,3126.3,3124.4,3.20059]
["bitfinex","ETHUSD",1720631903619,2.44543185,3125.3,3124.4,3.20059]
["bitfinex","ETHUSD",1720631903816,2.291,3125.9,3124.5,3.0]
["bitfinex","ETHUSD",1720631904023,2.44517193,3125.7,3124.5,3.0]
["bitfinex","ETHUSD",1720631904204,0.27801685,3125.6,3124.5,0.3]
["bitfinex","ETHUSD",1720631904514,2.44517193,3125.5,3124.5,0.3]
["bitfinex","ETHUSD",1720631904882,2.44517193,3125.5,3124.2,3.0]
["bitfinex","ETHUSD",1720631905476,2.44517193,3125.5,3124.3,3.20069]
["bitfinex","ETHUSD",1720631905681,2.44517193,3125.5,3124.4,3.0]
["bitfinex","ETHUSD",1720631906098,2.44517193,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1720631906301,2.44517193,3125.4,3124.8,3.789]
["bitfinex","ETHUSD",1720631906502,2.4169,3126.4,3125.3,3.19967]
["bitfinex","ETHUSD",1720631906730,2.4446518,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1720631906930,2.4169,3126.9,3125.6,3.26332483]
["bitfinex","ETHUSD",1720631906931,2.4446518,3126.2,3125.6,3.26332483]
["bitfinex","ETHUSD",1720631907132,2.4169,3126.9,3125.7,6.26324472]
["bitfinex","ETHUSD",1720631907339,4.07360326,3126.8,3125.7,6.19927]
["bitfinex","ETHUSD",1720631907512,4.07360326,3126.7,3125.8,0.939862]
["bitfinex","ETHUSD",1720631907714,4.07360326,3126.6,3125.8,0.939862]
["bitfinex","ETHUSD",1720631907919,4.07360326,3126.5,3125.8,0.939862]
["bitfinex","ETHUSD",1720631908124,4.07360326,3126.4,3125.6,6.19933]
["bitfinex","ETHUSD",1720631908323,4.07360326,3126.3,3125.6,3.0]
["bitfinex","ETHUSD",1720631908535,4.07360326,3126.2,3125.5,8.66338]
["bitfinex","ETHUSD",1720631908738,4.07360326,3126.1,3125.5,8.66338]
["bitfinex","ETHUSD",1720631908940,1.6294413,3126.0,3125.5,8.66338]
["bitfinex","ETHUSD",1720631909112,1.6294413,3125.9,3125.6,1.186288]
["bitfinex","ETHUSD",1720631909318,1.6294413,3125.8,3125.6,3.0]
["bitfinex","ETHUSD",1720631909525,1.6294413,3125.7,3125.6,3.0]
["bitfinex","ETHUSD",1720631909761,1.6294413,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1720631910036,2.75001669,3126.9,3125.1,7.4]
["bitfinex","ETHUSD",1720631910037,1.6294413,3125.6,3125.1,7.4]
["bitfinex","ETHUSD",1720631910241,1.6294413,3125.5,3125.1,7.4]
["bitfinex","ETHUSD",1720631910443,1.6294413,3125.4,3125.2,0.74]
["bitfinex","ETHUSD",1720631910746,1.6294413,3125.3,3125.1,7.4]
["bitfinex","ETHUSD",1720631910903,1.6294413,3125.2,3124.7,12.46]
["bitfinex","ETHUSD",1720631911103,1.6294413,3125.1,3124.6,7.4]
["bitfinex","ETHUSD",1720631911404,1.6294413,3125.0,3124.6,7.4]
["bitfinex","ETHUSD",1720631911606,1.6294413,3124.9,3124.6,7.4]
["bitfinex","ETHUSD",1720631911909,1.6294413,3124.8,3124.6,7.4]
["bitfinex","ETHUSD",1720631912278,1.6294413,3124.7,3124.6,7.4]
["bitfinex","ETHUSD",1720631913554,1.6294413,3125.7,3124.6,7.4]
["bitfinex","ETHUSD",1720631913839,2.39738543,3125.6,3124.6,7.4]
["bitfinex","ETHUSD",1720631914027,1.6294413,3125.5,3124.6,7.4]
["bitfinex","ETHUSD",1720631914230,1.6294413,3125.4,3124.6,7.4]
["bitfinex","ETHUSD",1720631914433,1.6294413,3125.3,3124.6,7.4]
["bitfinex","ETHUSD",1720631914744,1.6294413,3125.2,3124.6,7.4]
["bitfinex","ETHUSD",1720631914944,1.6294413,3125.1,3124.6,7.4]
["bitfinex","ETHUSD",1720631915145,1.6303638,3125.0,3124.2,3.0]
["bitfinex","ETHUSD",1720631915450,1.6303638,3124.9,3124.2,5.381038]
["bitfinex","ETHUSD",1720631915625,3.373,3125.7,3124.2,5.381038]
["bitfinex","ETHUSD",1720631915626,1.6303638,3124.8,3124.2,5.381038]
["bitfinex","ETHUSD",1720631915825,3.373,3125.7,3124.2,5.381038]
["bitfinex","ETHUSD",1720631915826,1.6303638,3124.7,3124.2,5.381038]
["bitfinex","ETHUSD",1720631916011,1.6303638,3124.6,3124.2,5.381038]
["bitfinex","ETHUSD",1720631916211,1.6303638,3124.5,3124.2,5.381038]
["bitfinex","ETHUSD",1720631916518,1.6303638,3124.4,3124.3,1.3531418]
["bitfinex","ETHUSD",1720631916754,1.6303638,3124.4,3124.2,3.0]
["bitfinex","ETHUSD",1720631916922,3.373,3125.7,3124.1,3.0]
["bitfinex","ETHUSD",1720631917122,2.18037636,3125.6,3124.0,0.2]
["bitfinex","ETHUSD",1720631917341,1.63037636,3125.5,3124.0,0.2]
["bitfinex","ETHUSD",1720631917552,1.848414,3125.4,3124.1,0.32]
["bitfinex","ETHUSD",1720631917728,1.63037636,3125.3,3124.1,0.32]
["bitfinex","ETHUSD",1720631917929,1.63037636,3125.2,3124.1,0.32]
["bitfinex","ETHUSD",1720631918129,1.63037636,3125.1,3124.1,0.32]
["bitfinex","ETHUSD",1720631918337,1.63037636,3125.0,3124.1,0.32]
["bitfinex","ETHUSD",1720631918560,1.63037636,3124.9,3124.1,0.32]
["bitfinex","ETHUSD",1720631918863,1.63037636,3124.8,3124.1,0.32]
["bitfinex","ETHUSD",1720631919161,1.63037636,3124.7,3124.1,0.32]
["bitfinex","ETHUSD",1720631919326,1.63037636,3124.6,3124.1,0.32]
["bitfinex","ETHUSD",1720631919524,3.923,3125.6,3124.0,0.2]
["bitfinex","ETHUSD",1720631919525,1.63037636,3124.5,3124.0,0.2]
["bitfinex","ETHUSD",1720631919763,1.63037636,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1720631919946,1.63037636,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1720631920238,0.16303764,3124.2,3124.0,0.2]
["bitfinex","ETHUSD",1720631920445,5.6524,3124.5,3124.0,0.2]
["bitfinex","ETHUSD",1720631920642,1.5,3124.8,3124.0,0.2]
["bitfinex","ETHUSD",1720631920643,3.923,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1720631920841,9.2024,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1720631922673,9.2024,3124.1,3122.3,7.4]
["bitfinex","ETHUSD",1720631922866,3.373,3123.9,3122.3,7.4]
["bitfinex","ETHUSD",1720631923029,3.373,3123.7,3122.3,7.4]
["bitfinex","ETHUSD",1720631923230,3.923,3123.6,3122.3,7.4]
["bitfinex","ETHUSD",1720631923570,3.0756,3123.8,3122.3,7.4]
["bitfinex","ETHUSD",1720631923870,2.4383,3124.3,3122.5,2.381]
["bitfinex","ETHUSD",1720631924077,3.0,3124.2,3122.5,2.381]
["bitfinex","ETHUSD",1720631924288,0.54383,3124.1,3122.5,1.2781]
["bitfinex","ETHUSD",1720631924449,6.373,3124.2,3122.5,1.2781]
["bitfinex","ETHUSD",1720631924772,3.373,3124.0,3122.5,1.2781]
["bitfinex","ETHUSD",1720631924999,0.55,3123.9,3122.5,1.2781]
["bitfinex","ETHUSD",1720631926102,3.373,3124.2,3122.5,1.2781]
["bitfinex","ETHUSD",1720631926103,3.55,3124.1,3122.5,1.2781]
["bitfinex","ETHUSD",1720631926259,0.6923,3124.0,3122.6,0.42781]
["bitfinex","ETHUSD",1720631926457,0.55,3123.9,3122.6,0.42781]
["bitfinex","ETHUSD",1720631927521,2.4383,3124.3,3122.6,0.42781]
["bitfinex","ETHUSD",1720631927809,2.4383,3124.3,3122.7,0.06403417]
["bitfinex","ETHUSD",1720631928027,0.55,3124.2,3122.6,0.42781]
["bitfinex","ETHUSD",1720631928208,0.84883,3124.2,3122.7,0.170591]
["bitfinex","ETHUSD",1720631929324,0.33518134,3124.1,3122.7,0.170591]
["bitfinex","ETHUSD",1720631929875,0.55,3124.0,3122.7,0.170591]
["bitfinex","ETHUSD",1720631930121,0.55,3124.0,3122.6,0.42781]
["bitfinex","ETHUSD",1720631930810,3.923,3124.0,3122.6,0.42781]
["bitfinex","ETHUSD",1720631931519,3.923,3124.0,3122.5,1.2781]
["bitfinex","ETHUSD",1720631932119,3.923,3124.0,3122.3,7.4]
["bitfinex","ETHUSD",1720631933046,0.33518134,3124.1,3122.4,3.0]
["bitfinex","ETHUSD",1720631933248,3.373,3124.0,3122.4,3.0]
["bitfinex","ETHUSD",1720631934648,0.55,3123.9,3122.4,3.0]
["bitfinex","ETHUSD",1720631934995,3.923,3123.9,3122.4,3.0]
["bitfinex","ETHUSD",1720631935201,3.373,3123.7,3122.4,3.0]
["bitfinex","ETHUSD",1720631935432,3.373,3123.7,3122.3,7.4]
["bitfinex","ETHUSD",1720631935732,3.3923,3123.8,3122.3,7.4]
["bitfinex","ETHUSD",1720631935733,6.923,3123.6,3122.3,7.4]
["bitfinex","ETHUSD",1720631936440,3.0,3123.6,3122.3,7.4]
["bitfinex","ETHUSD",1720631936599,3.3923,3123.8,3122.3,7.4]
["bitfinex","ETHUSD",1720631936931,3.3923,3123.8,3122.4,0.74]
["bitfinex","ETHUSD",1720631936932,1.22653,3123.7,3122.4,0.74]
["bitfinex","ETHUSD",1720631937537,1.22653,3123.7,3122.3,7.4]
["bitfinex","ETHUSD",1720631937742,3.373,3123.6,3122.3,7.4]
["bitfinex","ETHUSD",1720631937952,0.55,3123.5,3122.3,7.4]
["bitfinex","ETHUSD",1720631938718,2.3545,3123.4,3122.3,7.4]
["bitfinex","ETHUSD",1720631938927,0.55,3123.3,3122.0,5.4034]
["bitfinex","ETHUSD",1720631939113,0.59045,3123.2,3122.0,5.4034]
["bitfinex","ETHUSD",1720631939323,0.55,3123.3,3122.0,3.0]
["bitfinex","ETHUSD",1720631939839,6.923,3123.3,3121.6,7.4]
["bitfinex","ETHUSD",1720631940056,3.373,3123.1,3121.6,7.4]
["bitfinex","ETHUSD",1720631940650,6.2,3123.3,3121.7,2.3668]
["bitfinex","ETHUSD",1720631940807,0.55,3123.2,3121.7,2.3668]
["bitfinex","ETHUSD",1720631941007,0.675,3123.1,3121.8,1.04073468]
["bitfinex","ETHUSD",1720631941212,3.2,3123.3,3121.8,0.97668]
["bitfinex","ETHUSD",1720631941418,5.6117,3123.9,3121.9,0.06404996]
["bitfinex","ETHUSD",1720631941710,2.4117,3123.9,3121.9,0.06404996]
["bitfinex","ETHUSD",1720631942509,2.4117,3123.9,3121.8,10.38308]
["bitfinex","ETHUSD",1720631942510,2.4117,3123.9,3121.8,7.17987]
["bitfinex","ETHUSD",1720631942834,3.7252743,3123.8,3121.8,3.97668]
["bitfinex","ETHUSD",1720631943144,0.55,3123.7,3121.8,3.97668]
["bitfinex","ETHUSD",1720631943447,3.373,3123.6,3121.8,3.97668]
["bitfinex","ETHUSD",1720631943637,3.7653,3123.5,3121.8,3.97668]
["bitfinex","ETHUSD",1720631943800,0.55,3123.4,3121.8,3.97668]
["bitfinex","ETHUSD",1720631944110,2.2627,3123.2,3121.8,3.0]
["bitfinex","ETHUSD",1720631944296,3.923,3123.1,3121.7,5.3668]
["bitfinex","ETHUSD",1720631945309,0.55,3123.1,3121.7,5.3668]
["bitfinex","ETHUSD",1720631945509,2.2627,3123.2,3121.7,5.3668]
["bitfinex","ETHUSD",1720631946448,2.2627,3123.2,3121.6,7.4]
["bitfinex","ETHUSD",1720631946449,3.373,3123.1,3121.6,7.4]
["bitfinex","ETHUSD",1720631946595,3.56357,3123.0,3121.6,7.4]
["bitfinex","ETHUSD",1720631946798,0.55,3122.9,3121.6,7.4]
["bitfinex","ETHUSD",1720631947835,3.56357,3123.0,3121.6,7.4]
["bitfinex","ETHUSD",1720631948004,0.56357,3123.0,3121.6,7.4]
["bitfinex","ETHUSD",1720631949802,0.55,3122.9,3121.6,7.4]
["bitfinex","ETHUSD",1720631951311,0.56357,3123.0,3121.7,0.74]
["bitfinex","ETHUSD",1720631951633,0.56357,3123.0,3121.7,3.74]
["bitfinex","ETHUSD",1720631952511,0.55,3122.9,3121.7,0.74]
["bitfinex","ETHUSD",1720631952712,0.55,3122.9,3121.6,7.4]
["bitfinex","ETHUSD",1720631953147,0.56357,3123.0,3121.6,7.4]
["bitfinex","ETHUSD",1720631953454,0.3923,3123.5,3121.8,2.309]
["bitfinex","ETHUSD",1720631954362,5.5697,3123.7,3121.8,5.51226]
["bitfinex","ETHUSD",1720631954656,2.3697,3123.7,3121.9,3.06404617]
["bitfinex","ETHUSD",1720631954813,3.0,3123.7,3122.0,3.20305]
["bitfinex","ETHUSD",1720631955150,0.3923,3123.8,3122.1,3.0]
["bitfinex","ETHUSD",1720631955814,4.45,3124.1,3122.2,2.4003]
["bitfinex","ETHUSD",1720631956016,6.4,3124.3,3122.6,2.4003]
["bitfinex","ETHUSD",1720631956223,6.4,3124.3,3122.6,5.60274]
["bitfinex","ETHUSD",1720631956424,6.4,3124.3,3122.7,3.0]
["bitfinex","ETHUSD",1720631957751,6.4,3124.3,3122.7,3.06402848]
["bitfinex","ETHUSD",1720631958267,6.4,3124.3,3122.8,0.86667685]
["bitfinex","ETHUSD",1720631958268,7.04,3124.3,3122.8,0.86667685]
["bitfinex","ETHUSD",1720631958665,0.33339037,3124.2,3122.8,0.86667685]
["bitfinex","ETHUSD",1720631958832,3.70639037,3124.2,3122.6,2.4003]
["bitfinex","ETHUSD",1720631959180,2.4773,3124.0,3122.1,5.3692]
["bitfinex","ETHUSD",1720631959468,3.55,3124.1,3122.1,5.3692]
["bitfinex","ETHUSD",1720631959767,3.55,3124.1,3122.2,3.20284]
["bitfinex","ETHUSD",1720631959768,0.55,3124.1,3122.2,3.20284]
["bitfinex","ETHUSD",1720631960063,0.55,3124.1,3122.3,3.0]
["bitfinex","ETHUSD",1720631960268,1.67586686,3124.1,3122.5,2.4527]
["bitfinex","ETHUSD",1720631960457,1.67586686,3124.1,3122.5,5.4527]
["bitfinex","ETHUSD",1720631960770,0.55,3124.1,3122.5,5.4527]
["bitfinex","ETHUSD",1720631961681,3.923,3124.1,3122.5,5.4527]
["bitfinex","ETHUSD",1720631962154,6.373,3124.0,3122.5,5.4527]
["bitfinex","ETHUSD",1720631962364,0.55,3123.9,3122.5,5.4527]
["bitfinex","ETHUSD",1720631963729,3.373,3123.8,3122.5,2.4527]
["bitfinex","ETHUSD",1720631963934,5.7217,3123.6,3122.1,2.485]
["bitfinex","ETHUSD",1720631964171,9.5107,3123.6,3122.1,2.485]
["bitfinex","ETHUSD",1720631964375,3.923,3123.5,3122.1,2.485]
["bitfinex","ETHUSD",1720631964543,1.00607,3123.4,3122.1,2.485]
["bitfinex","ETHUSD",1720631964743,0.55,3123.3,3122.1,2.485]
["bitfinex","ETHUSD",1720631964977,0.55,3123.3,3122.0,7.4]
["bitfinex","ETHUSD",1720631965137,0.77974275,3123.2,3122.0,7.4]
["bitfinex","ETHUSD",1720631965333,0.77974275,3123.2,3121.5,2.2555]
["bitfinex","ETHUSD",1720631965334,3.923,3123.1,3121.5,2.2555]
["bitfinex","ETHUSD",1720631965577,6.84327428,3123.0,3121.5,2.2555]
["bitfinex","ETHUSD",1720631965750,0.55,3122.9,3121.5,2.2555]
["bitfinex","ETHUSD",1720631966738,0.55,3122.9,3121.5,5.2555]
["bitfinex","ETHUSD",1720631966942,3.373,3122.7,3121.1,2.3471]
["bitfinex","ETHUSD",1720631967172,3.373,3122.5,3121.1,2.3471]
["bitfinex","ETHUSD",1720631967388,3.373,3122.5,3121.0,7.4]
["bitfinex","ETHUSD",1720631967537,3.373,3122.3,3121.0,7.4]
["bitfinex","ETHUSD",1720631967735,0.55,3122.2,3121.0,7.4]
["bitfinex","ETHUSD",1720631967936,3.55,3122.2,3121.0,7.4]
["bitfinex","ETHUSD",1720631968234,0.6923,3122.1,3121.0,7.4]
["bitfinex","ETHUSD",1720631968431,0.55,3122.0,3121.0,7.4]
["bitfinex","ETHUSD",1720631968674,0.55,3122.0,3120.7,7.4]
["bitfinex","ETHUSD",1720631970435,3.923,3122.3,3120.7,7.4]
["bitfinex","ETHUSD",1720631970680,3.0,3122.2,3120.7,7.4]
["bitfinex","ETHUSD",1720631970974,3.0,3122.2,3120.8,0.97471]
["bitfinex","ETHUSD",1720631970975,1.2423,3122.1,3120.8,0.97471]
["bitfinex","ETHUSD",1720631971985,2.4469,3122.0,3120.8,0.97471]
["bitfinex","ETHUSD",1720631972140,5.4469,3122.0,3120.8,0.97471]
["bitfinex","ETHUSD",1720631972850,5.4469,3122.0,3120.7,7.4]
["bitfinex","ETHUSD",1720631973052,0.55,3121.9,3120.7,7.4]
["bitfinex","ETHUSD",1720631974560,0.33534889,3121.8,3120.7,7.4]
["bitfinex","ETHUSD",1720631975570,0.55,3121.7,3120.7,7.4]
["bitfinex","ETHUSD",1720631976097,0.33534889,3121.8,3120.7,7.4]
["bitfinex","ETHUSD",1720631976260,0.33534889,3121.8,3120.8,0.74]
["bitfinex","ETHUSD",1720631977300,0.33534889,3121.8,3120.7,7.4]
["bitfinex","ETHUSD",1720631977471,3.923,3121.7,3120.3,3.0]
["bitfinex","ETHUSD",1720631977668,3.923,3121.7,3120.1,5.3289]
["bitfinex","ETHUSD",1720631978704,6.373,3121.6,3120.1,5.3289]
["bitfinex","ETHUSD",1720631978859,1.2423,3121.5,3120.2,1.27289]
["bitfinex","ETHUSD",1720631979199,1.2423,3121.5,3120.2,4.27289]
["bitfinex","ETHUSD",1720631980184,1.63253659,3121.4,3120.2,4.27289]
["bitfinex","ETHUSD",1720631980366,0.55,3121.3,3120.2,3.0]
["bitfinex","ETHUSD",1720631980552,4.09363659,3121.2,3120.1,3.0]
["bitfinex","ETHUSD",1720631980753,1.63253659,3121.1,3120.0,7.4]
["bitfinex","ETHUSD",1720631983305,5.00553659,3121.1,3119.6,7.4]
["bitfinex","ETHUSD",1720631983614,5.00553659,3121.1,3119.3,7.4]
["bitfinex","ETHUSD",1720631983615,3.373,3120.9,3119.3,7.4]
["bitfinex","ETHUSD",1720631983784,2.73809025,3120.8,3119.4,0.74]
["bitfinex","ETHUSD",1720631984108,1.63253659,3120.7,3119.4,0.74]
["bitfinex","ETHUSD",1720631984286,0.55,3120.6,3119.4,0.74]
["bitfinex","ETHUSD",1720631984487,2.4669,3120.4,3119.4,0.74]
["bitfinex","ETHUSD",1720631984795,1.63253659,3120.3,3119.4,0.74]
["bitfinex","ETHUSD",1720631985013,1.63253659,3120.3,3119.5,0.814]
["bitfinex","ETHUSD",1720631985230,1.63253659,3120.2,3119.5,0.814]
["bitfinex","ETHUSD",1720631985527,0.55555366,3120.8,3119.5,0.814]
["bitfinex","ETHUSD",1720631985676,1.63277817,3120.7,3119.5,3.1079]
["bitfinex","ETHUSD",1720631985884,1.63277817,3120.6,3119.5,3.1079]
["bitfinex","ETHUSD",1720631986128,1.63277817,3120.5,3119.5,3.1079]
["bitfinex","ETHUSD",1720631986306,2.4669,3120.9,3119.5,3.1079]
["bitfinex","ETHUSD",1720631986512,1.63268578,3120.8,3119.5,3.1079]
["bitfinex","ETHUSD",1720631986722,2.04264436,3120.8,3119.6,0.61079]
["bitfinex","ETHUSD",1720631986927,1.63268578,3120.7,3119.6,0.61079]
["bitfinex","ETHUSD",1720631988121,1.63268578,3120.7,3119.5,0.814]
["bitfinex","ETHUSD",1720631988122,0.55,3120.6,3119.5,0.814]
["bitfinex","ETHUSD",1720631988326,1.63268578,3120.5,3119.4,3.0]
["bitfinex","ETHUSD",1720631989737,1.96803177,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1720631990061,1.63268578,3120.3,3119.5,1.04]
["bitfinex","ETHUSD",1720631991450,0.33534599,3120.4,3119.5,1.04]
["bitfinex","ETHUSD",1720631993831,1.63285703,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1720631995229,1.63285703,3120.3,3118.7,7.4]
["bitfinex","ETHUSD",1720631995230,6.3616,3120.2,3118.7,7.4]
["bitfinex","ETHUSD",1720631995434,2.848,3119.9,3118.7,7.4]
["bitfinex","ETHUSD",1720631995658,4.63285703,3119.8,3118.7,7.4]
["bitfinex","ETHUSD",1720631995815,2.93094273,3119.7,3118.7,7.4]
["bitfinex","ETHUSD",1720631996015,2.4296,3119.4,3118.7,7.4]
["bitfinex","ETHUSD",1720631996219,2.18285703,3119.3,3118.0,9.7105]
["bitfinex","ETHUSD",1720631996418,1.63285703,3119.2,3118.0,9.7105]
["bitfinex","ETHUSD",1720631996617,1.63285703,3119.2,3118.1,3.0]
["bitfinex","ETHUSD",1720631996865,2.4296,3119.4,3118.2,1.27105]
["bitfinex","ETHUSD",1720631997027,1.63348445,3119.3,3118.2,1.27105]
["bitfinex","ETHUSD",1720631997359,1.63348445,3119.3,3118.1,3.0]
["bitfinex","ETHUSD",1720631997682,1.63348445,3119.3,3118.0,7.4]
["bitfinex","ETHUSD",1720631997683,0.55,3119.2,3118.0,7.4]
["bitfinex","ETHUSD",1720631997852,1.63348445,3119.1,3118.0,7.4]
["bitfinex","ETHUSD",1720631998398,5.01548445,3119.1,3118.0,7.4]
["bitfinex","ETHUSD",1720631998602,7.183,3118.9,3117.2,7.405]
["bitfinex","ETHUSD",1720631998746,3.382,3118.7,3117.2,7.405]
["bitfinex","ETHUSD",1720631998950,3.382,3118.5,3117.2,7.405]
["bitfinex","ETHUSD",1720631999254,2.18348445,3118.4,3117.2,7.405]
["bitfinex","ETHUSD",1720631999456,1.63348445,3118.3,3117.2,7.405]
["bitfinex","ETHUSD",1720631999672,3.21214845,3118.2,3117.2,7.405]
["bitfinex","ETHUSD",1720632000209,5.4438,3118.8,3117.2,7.405]
["bitfinex","ETHUSD",1720632000416,1.63395997,3118.7,3117.3,3.0]
["bitfinex","ETHUSD",1720632000568,2.4438,3118.8,3117.3,3.0]
["bitfinex","ETHUSD",1720632001092,1.63389323,3118.7,3117.3,3.0]
["bitfinex","ETHUSD",1720632001300,0.40776932,3118.6,3117.4,1.0405]
["bitfinex","ETHUSD",1720632001610,2.4438,3118.8,3117.4,1.0405]
["bitfinex","ETHUSD",1720632001769,3.801,3119.3,3117.5,2.2534]
["bitfinex","ETHUSD",1720632001973,2.4814,3119.4,3117.5,5.2534]
["bitfinex","ETHUSD",1720632001974,1.63378952,3119.2,3117.5,5.2534]
["bitfinex","ETHUSD",1720632002177,1.63378952,3119.1,3117.5,5.2534]
["bitfinex","ETHUSD",1720632002406,5.8634,3119.4,3117.5,5.2534]
["bitfinex","ETHUSD",1720632002407,1.63378952,3119.0,3117.5,5.2534]
["bitfinex","ETHUSD",1720632002570,1.63378952,3118.9,3117.6,0.62939]
["bitfinex","ETHUSD",1720632002772,5.8634,3119.4,3117.6,3.62939]
["bitfinex","ETHUSD",1720632003011,3.382,3119.2,3117.6,3.62939]
["bitfinex","ETHUSD",1720632003306,2.18373919,3119.1,3117.6,3.62939]
["bitfinex","ETHUSD",1720632003511,5.01573919,3119.0,3117.6,3.62939]
["bitfinex","ETHUSD",1720632003669,3.382,3118.8,3117.7,3.0]
["bitfinex","ETHUSD",1720632003869,7.183,3118.6,3117.2,0.005]
["bitfinex","ETHUSD",1720632004180,3.382,3118.4,3117.2,0.005]
["bitfinex","ETHUSD",1720632004390,3.382,3118.2,3117.2,0.005]
["bitfinex","ETHUSD",1720632004593,2.18373919,3118.1,3117.2,0.005]
["bitfinex","ETHUSD",1720632004790,1.85211311,3118.0,3117.2,0.005]
["bitfinex","ETHUSD",1720632004966,2.18373919,3117.9,3117.2,0.005]
["bitfinex","ETHUSD",1720632005171,1.63373919,3117.8,3117.2,0.005]
["bitfinex","ETHUSD",1720632005579,2.8587,3117.7,3117.2,0.005]
["bitfinex","ETHUSD",1720632005783,1.63373919,3117.6,3117.2,0.005]
["bitfinex","ETHUSD",1720632005987,0.44924392,3117.6,3117.2,0.005]
["bitfinex","ETHUSD",1720632006605,2.3087,3117.7,3117.2,0.005]
["bitfinex","ETHUSD",1720632006808,3.0,3117.9,3117.2,0.005]
["bitfinex","ETHUSD",1720632006973,1.63429695,3117.8,3117.2,0.005]
["bitfinex","ETHUSD",1720632007171,0.21837392,3118.0,3117.2,0.005]
["bitfinex","ETHUSD",1720632007172,1.63429695,3117.7,3117.2,0.005]
["bitfinex","ETHUSD",1720632007377,1.63429131,3117.6,3117.2,0.005]
["bitfinex","ETHUSD",1720632007594,0.21837392,3118.0,3117.2,0.005]
["bitfinex","ETHUSD",1720632007800,1.63431547,3117.9,3117.2,0.005]
["bitfinex","ETHUSD",1720632008004,1.63431547,3117.8,3117.2,0.005]
["bitfinex","ETHUSD",1720632008193,1.63431547,3117.7,3117.2,0.005]
["bitfinex","ETHUSD",1720632008399,0.33545395,3117.9,3117.2,0.005]
["bitfinex","ETHUSD",1720632008612,1.63418638,3117.8,3117.2,0.005]
["bitfinex","ETHUSD",1720632008821,2.2774,3118.6,3117.3,2.4076]
["bitfinex","ETHUSD",1720632008993,1.63395687,3118.5,3117.3,2.4076]
["bitfinex","ETHUSD",1720632009317,1.63395687,3118.4,3117.2,0.7455]
["bitfinex","ETHUSD",1720632009530,2.3685,3118.2,3117.2,0.005]
["bitfinex","ETHUSD",1720632009687,1.63395687,3118.1,3117.2,0.005]
["bitfinex","ETHUSD",1720632010083,5.01595687,3118.1,3117.2,0.005]
["bitfinex","ETHUSD",1720632010287,2.18395687,3118.0,3117.2,0.005]
["bitfinex","ETHUSD",1720632010509,1.63395687,3117.9,3117.2,0.005]
["bitfinex","ETHUSD",1720632010784,1.63395687,3117.9,3117.2,0.34811669]
["bitfinex","ETHUSD",1720632010988,1.63395687,3117.8,3117.2,0.34811669]
["bitfinex","ETHUSD",1720632011190,3.382,3118.5,3117.2,0.34811669]
["bitfinex","ETHUSD",1720632011383,2.18407268,3118.4,3117.2,0.005]
["bitfinex","ETHUSD",1720632011608,5.01607268,3118.3,3117.2,0.005]
["bitfinex","ETHUSD",1720632011809,3.382,3118.1,3117.2,0.005]
["bitfinex","ETHUSD",1720632012012,2.18407268,3118.0,3117.2,0.005]
["bitfinex","ETHUSD",1720632012212,1.63407268,3117.9,3117.2,0.005]
["bitfinex","ETHUSD",1720632012392,3.0,3118.3,3117.2,0.005]
["bitfinex","ETHUSD",1720632012393,1.63407268,3117.8,3117.2,0.005]
["bitfinex","ETHUSD",1720632012591,1.63407268,3117.7,3117.2,0.005]
["bitfinex","ETHUSD",1720632012800,1.63407268,3117.6,3117.2,0.005]
["bitfinex","ETHUSD",1720632013005,1.63407268,3117.5,3117.2,0.005]
["bitfinex","ETHUSD",1720632013205,3.0,3118.3,3117.2,0.7455]
["bitfinex","ETHUSD",1720632013407,2.18417825,3118.2,3117.2,0.005]
["bitfinex","ETHUSD",1720632013730,1.63417825,3118.1,3117.2,0.005]
["bitfinex","ETHUSD",1720632014023,1.63417825,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632015428,1.63417825,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632015601,3.0,3118.6,3117.2,0.01]
["bitfinex","ETHUSD",1720632015602,1.63417825,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1720632015924,2.4191,3118.7,3117.3,2.684]
["bitfinex","ETHUSD",1720632016227,1.63390917,3118.6,3117.4,3.0]
["bitfinex","ETHUSD",1720632016602,1.63390917,3118.5,3117.4,3.0]
["bitfinex","ETHUSD",1720632016923,1.63390917,3118.4,3117.4,3.0]
["bitfinex","ETHUSD",1720632017226,1.63390917,3118.3,3117.5,0.5684]
["bitfinex","ETHUSD",1720632017413,0.71994784,3118.9,3117.5,0.5684]
["bitfinex","ETHUSD",1720632017592,1.63379608,3118.8,3117.5,0.5684]
["bitfinex","ETHUSD",1720632019183,0.33539258,3118.7,3117.5,0.5684]
["bitfinex","ETHUSD",1720632019447,1.63379608,3118.6,3117.5,0.5684]
["bitfinex","ETHUSD",1720632019617,1.63379608,3118.6,3117.6,0.35684]
["bitfinex","ETHUSD",1720632021162,1.63379608,3118.6,3117.6,6.56437]
["bitfinex","ETHUSD",1720632021472,1.63379608,3118.6,3117.6,3.35684]
["bitfinex","ETHUSD",1720632021637,0.33539258,3118.7,3117.6,3.35684]
["bitfinex","ETHUSD",1720632021638,1.63368518,3118.5,3117.6,3.35684]
["bitfinex","ETHUSD",1720632021966,0.33539258,3118.7,3117.7,0.713287]
["bitfinex","ETHUSD",1720632022269,1.6336829,3118.6,3117.7,0.713287]
["bitfinex","ETHUSD",1720632022633,1.6336829,3118.6,3117.8,0.0641308]
["bitfinex","ETHUSD",1720632022827,0.33539258,3118.7,3117.9,2.35063089]
["bitfinex","ETHUSD",1720632023074,0.33539258,3118.7,3118.2,2.4303]
["bitfinex","ETHUSD",1720632023225,1e-08,3118.7,3118.4,3.20676]
["bitfinex","ETHUSD",1720632023428,3.801,3120.6,3118.7,2.4303]
["bitfinex","ETHUSD",1720632023429,1.63312178,3120.5,3118.7,2.4303]
["bitfinex","ETHUSD",1720632023652,0.33536298,3120.3,3118.7,5.4303]
["bitfinex","ETHUSD",1720632023838,1.63312178,3120.2,3118.7,5.4303]
["bitfinex","ETHUSD",1720632024228,1.63312178,3120.2,3118.8,3.27042828]
["bitfinex","ETHUSD",1720632024434,1.63312178,3120.2,3118.9,3.87007283]
["bitfinex","ETHUSD",1720632024633,1.63312178,3120.1,3118.9,3.87007283]
["bitfinex","ETHUSD",1720632024882,1.63312178,3120.0,3118.9,3.87007283]
["bitfinex","ETHUSD",1720632025085,1.63312178,3119.9,3119.0,2.55320653]
["bitfinex","ETHUSD",1720632025370,3.2,3120.9,3119.2,3.20587]
["bitfinex","ETHUSD",1720632025529,2.27273429,3120.8,3119.3,0.620587]
["bitfinex","ETHUSD",1720632025727,1.63273429,3120.7,3119.3,0.620587]
["bitfinex","ETHUSD",1720632025955,1.63273429,3120.7,3119.3,3.620587]
["bitfinex","ETHUSD",1720632026330,1.63273429,3120.7,3119.3,6.826427]
["bitfinex","ETHUSD",1720632026545,1.96808119,3120.7,3119.3,3.620587]
["bitfinex","ETHUSD",1720632026747,1.63273429,3120.6,3119.4,0.6826457]
["bitfinex","ETHUSD",1720632027168,1.63273429,3120.6,3119.1,3.0]
["bitfinex","ETHUSD",1720632027380,1.63273429,3120.6,3119.0,5.4891]
["bitfinex","ETHUSD",1720632027987,3.382,3120.4,3118.5,2.4758]
["bitfinex","ETHUSD",1720632028184,4.63273429,3120.3,3118.5,2.4758]
["bitfinex","ETHUSD",1720632028386,1.63273429,3120.2,3118.9,3.20625]
["bitfinex","ETHUSD",1720632028591,1.63273429,3120.1,3118.9,3.20625]
["bitfinex","ETHUSD",1720632028776,0.3353469,3120.7,3119.2,5.67127]
["bitfinex","ETHUSD",1720632028960,1.6327901,3120.6,3119.2,2.4654]
["bitfinex","ETHUSD",1720632029475,0.55,3120.5,3119.2,2.4654]
["bitfinex","ETHUSD",1720632029677,1.85106911,3120.4,3119.2,2.4654]
["bitfinex","ETHUSD",1720632029990,1.6327901,3120.3,3119.2,2.4654]
["bitfinex","ETHUSD",1720632030752,1.6327901,3120.3,3118.6,2.971456]
["bitfinex","ETHUSD",1720632031463,1.6327901,3120.3,3118.3,0.24303]
["bitfinex","ETHUSD",1720632031464,6.3063,3120.2,3118.3,0.24303]
["bitfinex","ETHUSD",1720632031679,3.382,3120.0,3118.3,0.24303]
["bitfinex","ETHUSD",1720632031865,5.0147901,3119.9,3118.3,0.24303]
["bitfinex","ETHUSD",1720632032070,2.1827901,3119.8,3118.4,0.06026743]
["bitfinex","ETHUSD",1720632032280,1.6327901,3119.7,3118.3,0.24303]
["bitfinex","ETHUSD",1720632032595,1.6327901,3119.7,3118.3,3.44984]
["bitfinex","ETHUSD",1720632032783,1.6327901,3119.6,3118.4,0.344984]
["bitfinex","ETHUSD",1720632032982,1.6327901,3119.5,3118.4,0.40525143]
["bitfinex","ETHUSD",1720632033186,1.6327901,3119.4,3118.4,0.06026743]
["bitfinex","ETHUSD",1720632033384,3.0,3120.1,3118.4,0.06026743]
["bitfinex","ETHUSD",1720632033559,2.18318864,3120.0,3118.4,0.06026743]
["bitfinex","ETHUSD",1720632033765,1.63318864,3119.9,3118.4,0.06026743]
["bitfinex","ETHUSD",1720632034464,1.63318864,3119.8,3118.4,0.06026743]
["bitfinex","ETHUSD",1720632034664,1.63318864,3119.7,3118.5,0.35101074]
["bitfinex","ETHUSD",1720632034892,1.63318864,3119.6,3118.5,0.35101074]
["bitfinex","ETHUSD",1720632035199,1.63318864,3119.5,3118.6,0.05968491]
["bitfinex","ETHUSD",1720632035407,1.63318864,3119.4,3118.6,0.05968491]
["bitfinex","ETHUSD",1720632035704,0.23743,3120.1,3118.6,0.05968491]
["bitfinex","ETHUSD",1720632035907,1.63313614,3120.0,3118.7,2.475]
["bitfinex","ETHUSD",1720632036209,1.63313614,3119.9,3118.8,0.05955614]
["bitfinex","ETHUSD",1720632036411,1.63313614,3119.8,3118.8,0.05955614]
["bitfinex","ETHUSD",1720632036565,1.63313614,3119.7,3118.8,0.05955614]
["bitfinex","ETHUSD",1720632036925,3.21827901,3120.4,3118.9,0.25345561]
["bitfinex","ETHUSD",1720632036926,1.63313614,3119.6,3118.9,0.25345561]
["bitfinex","ETHUSD",1720632037220,0.21827901,3120.4,3119.0,0.05943887]
["bitfinex","ETHUSD",1720632037368,1.63302812,3120.3,3119.0,0.05943887]
["bitfinex","ETHUSD",1720632037567,2.8264469,3120.7,3119.0,0.05943887]
["bitfinex","ETHUSD",1720632037568,1.63302812,3120.2,3119.0,3.05943887]
["bitfinex","ETHUSD",1720632037841,1.63302812,3120.1,3119.0,6.26557887]
["bitfinex","ETHUSD",1720632038005,0.3353469,3120.7,3119.1,2.4402]
["bitfinex","ETHUSD",1720632038205,1.63286078,3120.6,3119.1,2.4402]
["bitfinex","ETHUSD",1720632038401,0.19682077,3120.5,3119.2,0.05932161]
["bitfinex","ETHUSD",1720632038700,1.63286078,3120.4,3119.2,0.05932161]
["bitfinex","ETHUSD",1720632039405,0.55,3120.3,3119.2,0.05932161]
["bitfinex","ETHUSD",1720632039570,1.63286078,3120.2,3119.2,0.05932161]
["bitfinex","ETHUSD",1720632039769,2.3544,3120.1,3119.2,0.05932161]
["bitfinex","ETHUSD",1720632039968,2.03158686,3120.0,3118.9,0.25345561]
["bitfinex","ETHUSD",1720632040301,2.03158686,3120.0,3119.3,0.05919413]
["bitfinex","ETHUSD",1720632040302,1.63286078,3119.9,3119.3,0.05919413]
["bitfinex","ETHUSD",1720632040477,1.63286078,3119.9,3118.9,0.25345561]
["bitfinex","ETHUSD",1720632040677,1.63286078,3119.9,3119.4,0.05913551]
["bitfinex","ETHUSD",1720632040873,1.63286078,3119.9,3118.9,0.25345561]
["bitfinex","ETHUSD",1720632041071,1.63286078,3119.9,3119.0,0.05937001]
["bitfinex","ETHUSD",1720632041272,2.07145947,3119.9,3119.0,0.05937001]
["bitfinex","ETHUSD",1720632041496,1.63286078,3119.8,3119.0,0.05937001]
["bitfinex","ETHUSD",1720632042015,1.63286078,3119.8,3118.6,2.3374]
["bitfinex","ETHUSD",1720632042229,1.63286078,3119.8,3119.1,0.05936304]
["bitfinex","ETHUSD",1720632042519,1.63286078,3119.8,3118.6,2.3374]
["bitfinex","ETHUSD",1720632042686,1.63286078,3119.8,3119.2,0.05930442]
["bitfinex","ETHUSD",1720632042877,1.63286078,3119.8,3119.3,0.05924579]
["bitfinex","ETHUSD",1720632043078,1.63286078,3119.8,3118.7,3.23374]
["bitfinex","ETHUSD",1720632043535,1.63286078,3119.7,3118.8,0.05958103]
["bitfinex","ETHUSD",1720632043836,1.63286078,3119.6,3118.8,0.05958103]
["bitfinex","ETHUSD",1720632044034,0.23544,3120.0,3118.8,0.62265313]
["bitfinex","ETHUSD",1720632044185,1.63307055,3119.9,3118.8,0.62265313]
["bitfinex","ETHUSD",1720632044381,0.55,3120.4,3118.8,0.62265313]
["bitfinex","ETHUSD",1720632044382,1.63307055,3119.8,3118.8,0.62265313]
["bitfinex","ETHUSD",1720632044604,0.55,3120.4,3118.8,0.62265313]
["bitfinex","ETHUSD",1720632044921,1.63303706,3120.3,3118.8,0.62265313]
["bitfinex","ETHUSD",1720632045129,0.76830371,3120.2,3118.9,0.38563931]
["bitfinex","ETHUSD",1720632045292,1.63303706,3120.1,3119.0,0.05946375]
["bitfinex","ETHUSD",1720632045985,1.63303706,3120.1,3119.1,2.4682]
["bitfinex","ETHUSD",1720632046225,3.0,3120.5,3119.1,5.4682]
["bitfinex","ETHUSD",1720632046226,1.63303706,3120.0,3119.1,5.4682]
["bitfinex","ETHUSD",1720632046391,3.0,3120.5,3119.2,0.05934649]
["bitfinex","ETHUSD",1720632046594,2.16777847,3120.4,3119.3,0.55275465]
["bitfinex","ETHUSD",1720632046798,1.63293847,3120.3,3119.3,0.61204252]
["bitfinex","ETHUSD",1720632047001,5.6603,3121.0,3119.3,0.61204252]
["bitfinex","ETHUSD",1720632047002,1.63293847,3120.2,3119.3,0.61204252]
["bitfinex","ETHUSD",1720632047204,5.6603,3121.0,3119.3,0.61204252]
["bitfinex","ETHUSD",1720632047408,1.63280897,3120.9,3119.5,2.4967]
["bitfinex","ETHUSD",1720632047596,1.63280897,3120.9,3119.6,0.06409416]
["bitfinex","ETHUSD",1720632047801,1.63280897,3120.8,3119.7,0.55607942]
["bitfinex","ETHUSD",1720632048014,9.0423,3121.5,3119.8,0.06409416]
["bitfinex","ETHUSD",1720632048214,1.63252979,3121.4,3119.8,0.12304307]
["bitfinex","ETHUSD",1720632049022,4.63252979,3121.4,3119.8,0.12304307]
["bitfinex","ETHUSD",1720632049218,3.33534812,3121.3,3119.8,0.12304307]
["bitfinex","ETHUSD",1720632049418,1.63252979,3121.2,3119.8,0.12304307]
["bitfinex","ETHUSD",1720632049607,0.55,3121.1,3119.8,0.12304307]
["bitfinex","ETHUSD",1720632049925,1.63252979,3121.0,3120.0,2.3905]
["bitfinex","ETHUSD",1720632050084,0.33533535,3121.3,3120.1,0.30410824]
["bitfinex","ETHUSD",1720632050502,1.63231151,3121.2,3120.1,3.30410824]
["bitfinex","ETHUSD",1720632055334,1.63231151,3121.2,3120.1,3.05864883]
["bitfinex","ETHUSD",1720632055502,1.63231151,3121.2,3120.1,0.05864883]
["bitfinex","ETHUSD",1720632056616,2.8933,3121.1,3120.1,0.05864883]
["bitfinex","ETHUSD",1720632056788,2.8933,3121.1,3119.4,2.4656]
["bitfinex","ETHUSD",1720632056789,1.63231151,3121.0,3119.4,2.4656]
["bitfinex","ETHUSD",1720632057030,0.55,3120.9,3119.4,2.4656]
["bitfinex","ETHUSD",1720632057227,2.15054266,3120.8,3119.5,0.30522588]
["bitfinex","ETHUSD",1720632057388,1.63231151,3120.7,3119.5,0.30522588]
["bitfinex","ETHUSD",1720632058300,1.63231151,3120.6,3119.5,3.30522588]
["bitfinex","ETHUSD",1720632058517,1.63231151,3120.5,3119.5,3.30522588]
["bitfinex","ETHUSD",1720632058689,1.63231151,3120.4,3119.5,3.30522588]
["bitfinex","ETHUSD",1720632058893,1.63231151,3120.3,3119.6,0.57708259]
["bitfinex","ETHUSD",1720632059127,3.0,3121.4,3119.7,2.42474866]
["bitfinex","ETHUSD",1720632059420,1.6325232,3121.2,3119.8,2.3662]
["bitfinex","ETHUSD",1720632059628,1.6325232,3121.2,3119.8,5.3662]
["bitfinex","ETHUSD",1720632059833,1.6325232,3121.2,3119.9,0.92151332]
["bitfinex","ETHUSD",1720632060005,1.6325232,3121.2,3119.9,3.05849645]
["bitfinex","ETHUSD",1720632060419,1.6325232,3121.1,3119.9,0.05849645]
["bitfinex","ETHUSD",1720632060620,1.6325232,3121.0,3119.9,0.05849645]
["bitfinex","ETHUSD",1720632061147,1.6325232,3120.9,3119.8,2.3662]
["bitfinex","ETHUSD",1720632061459,3.9923232,3120.8,3119.9,0.05846586]
["bitfinex","ETHUSD",1720632061619,2.03175552,3120.7,3119.9,0.05846586]
["bitfinex","ETHUSD",1720632061958,2.1825232,3120.6,3120.0,0.05840726]
["bitfinex","ETHUSD",1720632062116,1.6325232,3120.5,3120.0,0.05840726]
["bitfinex","ETHUSD",1720632062324,1.6325232,3120.4,3119.3,2.2773]
["bitfinex","ETHUSD",1720632062555,1.6325232,3120.3,3119.4,0.05685957]
["bitfinex","ETHUSD",1720632062756,1.6325232,3120.2,3119.4,0.29027553]
["bitfinex","ETHUSD",1720632062960,1.6325232,3120.1,3119.4,3.29027553]
["bitfinex","ETHUSD",1720632063128,1.6325232,3120.0,3119.4,3.29027553]
["bitfinex","ETHUSD",1720632063342,1.6325232,3119.9,3119.4,3.29027553]
["bitfinex","ETHUSD",1720632063659,1.6325232,3119.8,3119.4,3.29027553]
["bitfinex","ETHUSD",1720632063861,1.6325232,3119.7,3119.5,0.55675755]
["bitfinex","ETHUSD",1720632064078,0.55,3120.6,3119.5,0.55675755]
["bitfinex","ETHUSD",1720632064365,1.96818124,3120.5,3119.5,0.55675755]
["bitfinex","ETHUSD",1720632064571,1.63280424,3120.4,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632064724,1.63280424,3120.3,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632064917,1.63280424,3120.2,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632065128,0.335377,3120.5,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632065129,1.63280424,3120.1,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632065320,0.335377,3120.5,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632065321,1.63280424,3120.0,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632065550,1.63280424,3119.9,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632065857,1.63280424,3119.8,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632066064,1.63280424,3119.7,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632066266,1.63280424,3119.7,3119.6,0.44143393]
["bitfinex","ETHUSD",1720632066422,1.63280424,3120.4,3119.6,0.44143393]
["bitfinex","ETHUSD",1720632066749,1.63280424,3120.3,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632066954,1.63280424,3120.2,3119.3,2.2773]
["bitfinex","ETHUSD",1720632067124,1.63280424,3120.1,3119.4,0.05685957]
["bitfinex","ETHUSD",1720632067473,1.63280424,3120.0,3119.4,0.05685957]
["bitfinex","ETHUSD",1720632067755,1.63280424,3119.9,3119.5,0.53341596]
["bitfinex","ETHUSD",1720632068063,1.63280424,3119.8,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632068274,1.63280424,3119.7,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632068426,1.63280424,3120.4,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632068757,0.335377,3120.5,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632068758,1.63280424,3120.3,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632068967,1.63280424,3120.2,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632069168,1.63280424,3120.1,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632069355,0.335377,3120.5,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632069356,1.63280424,3120.0,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632069666,0.335377,3120.5,3119.6,0.41575817]
["bitfinex","ETHUSD",1720632069667,1.63280424,3119.9,3119.6,0.41575817]
["bitfinex","ETHUSD",1720632069829,0.335377,3120.5,3119.6,0.41575817]
["bitfinex","ETHUSD",1720632069830,1.63280424,3119.8,3119.6,0.41575817]
["bitfinex","ETHUSD",1720632070024,1.63280424,3119.7,3119.6,0.05674234]
["bitfinex","ETHUSD",1720632070632,1.63280424,3120.4,3119.3,2.2773]
["bitfinex","ETHUSD",1720632070973,1.63280424,3120.3,3119.4,0.05685957]
["bitfinex","ETHUSD",1720632071141,1.63280424,3120.2,3119.4,0.05685957]
["bitfinex","ETHUSD",1720632071474,5.01480424,3120.1,3119.4,0.05685957]
["bitfinex","ETHUSD",1720632071765,2.2904,3119.8,3118.3,2.455]
["bitfinex","ETHUSD",1720632071977,1.63280424,3119.7,3118.4,0.05574894]
["bitfinex","ETHUSD",1720632072126,5.01480424,3119.6,3118.4,0.05574894]
["bitfinex","ETHUSD",1720632072319,0.55,3119.7,3117.8,2.4329]
["bitfinex","ETHUSD",1720632072320,5.56480424,3119.5,3117.8,2.4329]
["bitfinex","ETHUSD",1720632072556,5.56480424,3119.4,3117.9,0.05604226]
["bitfinex","ETHUSD",1720632072762,5.85608466,3119.3,3117.9,0.05604226]
["bitfinex","ETHUSD",1720632072978,2.18280424,3119.2,3117.8,2.4329]
["bitfinex","ETHUSD",1720632073147,1.63280424,3119.1,3117.8,2.4329]
["bitfinex","ETHUSD",1720632073354,2.18280424,3119.0,3117.8,2.4329]
["bitfinex","ETHUSD",1720632073541,1.63280424,3118.9,3117.8,2.4329]
["bitfinex","ETHUSD",1720632073741,1.63280424,3118.8,3117.9,0.24329]
["bitfinex","ETHUSD",1720632074072,0.55,3119.2,3117.9,3.24329]
["bitfinex","ETHUSD",1720632074073,1.63280424,3118.7,3117.9,3.24329]
["bitfinex","ETHUSD",1720632074380,1.63280424,3118.6,3118.0,0.05460552]
["bitfinex","ETHUSD",1720632074588,1.63280424,3118.5,3118.0,0.05460552]
["bitfinex","ETHUSD",1720632074800,1.79608466,3118.4,3117.3,2.3755]
["bitfinex","ETHUSD",1720632074958,1.63280424,3118.3,3118.1,0.05454685]
["bitfinex","ETHUSD",1720632075283,1.63280424,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632075284,3.382,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632075484,1.63280424,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632075687,1.63280424,3118.0,3117.3,0.05338298]
["bitfinex","ETHUSD",1720632075688,0.75010042,3117.9,3117.3,0.05338298]
["bitfinex","ETHUSD",1720632075891,2.18280424,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1720632076059,1.63280424,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1720632076444,1.63280424,3117.6,3117.2,0.01]
["bitfinex","ETHUSD",1720632076684,1.63280424,3117.5,3117.2,0.01]
["bitfinex","ETHUSD",1720632076854,1.63280424,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1720632077062,0.75010042,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1720632077257,1.63426283,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1720632077587,6.382,3118.4,3117.2,0.01]
["bitfinex","ETHUSD",1720632077588,1.63426283,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1720632077741,2.2587,3118.5,3117.2,0.24115]
["bitfinex","ETHUSD",1720632077957,2.18414859,3118.4,3117.2,3.24115]
["bitfinex","ETHUSD",1720632078157,1.63414859,3118.3,3117.3,0.05338298]
["bitfinex","ETHUSD",1720632078352,0.55,3118.2,3117.3,0.05338298]
["bitfinex","ETHUSD",1720632078610,2.2511,3119.1,3117.3,0.05338298]
["bitfinex","ETHUSD",1720632078898,2.2511,3119.8,3117.6,2.3578]
["bitfinex","ETHUSD",1720632079054,1.63361698,3119.7,3117.6,2.3578]
["bitfinex","ETHUSD",1720632079261,1.63361698,3119.7,3117.7,0.05314822]
["bitfinex","ETHUSD",1720632079456,1.63361698,3119.7,3117.8,2.42822903]
["bitfinex","ETHUSD",1720632079684,0.33543263,3119.6,3117.9,5.57138]
["bitfinex","ETHUSD",1720632079901,1.63361698,3119.5,3118.1,2.3032]
["bitfinex","ETHUSD",1720632080392,1.63361698,3119.5,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632080775,3.382,3119.4,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632081115,1.63361698,3119.3,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632081613,0.55,3119.2,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632081811,1.85197868,3119.1,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632082116,2.18361698,3119.0,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632082326,1.63361698,3118.9,3118.2,0.05285485]
["bitfinex","ETHUSD",1720632082627,0.55,3118.8,3118.3,0.05279619]
["bitfinex","ETHUSD",1720632082915,0.55,3118.8,3117.1,2.3521]
["bitfinex","ETHUSD",1720632082916,1.63361698,3118.7,3117.1,2.3521]
["bitfinex","ETHUSD",1720632083121,0.2183617,3118.6,3117.3,0.259325]
["bitfinex","ETHUSD",1720632083336,0.2183617,3118.6,3117.3,0.31309052]
["bitfinex","ETHUSD",1720632083337,1.63361698,3118.5,3117.3,0.31309052]
["bitfinex","ETHUSD",1720632083543,1.63361698,3118.5,3117.3,0.259325]
["bitfinex","ETHUSD",1720632083685,0.55,3119.0,3117.5,2.3164]
["bitfinex","ETHUSD",1720632084010,1.6337525,3118.9,3117.6,0.05202067]
["bitfinex","ETHUSD",1720632084214,1.6337525,3118.9,3117.7,0.23684207]
["bitfinex","ETHUSD",1720632084215,0.76837525,3118.8,3117.7,0.23684207]
["bitfinex","ETHUSD",1720632084390,1.6337525,3118.7,3117.7,0.23684207]
["bitfinex","ETHUSD",1720632084596,1.6337525,3118.7,3117.8,0.05189947]
["bitfinex","ETHUSD",1720632084904,1.6337525,3118.7,3117.5,2.3164]
["bitfinex","ETHUSD",1720632085112,1.6337525,3118.7,3117.9,0.0518408]
["bitfinex","ETHUSD",1720632085289,1.6337525,3118.7,3117.5,2.3164]
["bitfinex","ETHUSD",1720632085487,1.6337525,3118.7,3117.6,0.23164]
["bitfinex","ETHUSD",1720632085827,6.382,3119.4,3117.6,3.2836511]
["bitfinex","ETHUSD",1720632086117,5.56568784,3119.3,3117.6,3.2836511]
["bitfinex","ETHUSD",1720632086328,5.56568784,3119.3,3117.6,3.0520111]
["bitfinex","ETHUSD",1720632086329,3.382,3119.1,3117.6,3.0520111]
["bitfinex","ETHUSD",1720632086494,5.43568784,3119.2,3117.6,0.0520111]
["bitfinex","ETHUSD",1720632086495,8.56568784,3119.0,3117.6,0.0520111]
["bitfinex","ETHUSD",1720632086840,8.56568784,3119.0,3117.5,2.3164]
["bitfinex","ETHUSD",1720632086841,1.6339112,3118.9,3117.5,2.3164]
["bitfinex","ETHUSD",1720632087120,0.55,3118.8,3117.5,2.3164]
["bitfinex","ETHUSD",1720632087323,1.6339112,3118.7,3117.5,2.3164]
["bitfinex","ETHUSD",1720632087527,0.21839112,3118.6,3117.5,2.3164]
["bitfinex","ETHUSD",1720632087693,1.6339112,3118.5,3117.5,2.3164]
["bitfinex","ETHUSD",1720632089450,1.6339112,3118.5,3117.6,0.05035251]
["bitfinex","ETHUSD",1720632089857,1.6339112,3118.5,3117.5,2.3164]
["bitfinex","ETHUSD",1720632090406,1.6339112,3118.5,3117.2,0.01]
["bitfinex","ETHUSD",1720632090737,0.18523023,3118.4,3117.6,0.05035251]
["bitfinex","ETHUSD",1720632091047,0.18523023,3118.4,3117.7,0.05029382]
["bitfinex","ETHUSD",1720632091353,3.932,3118.8,3117.7,0.05029382]
["bitfinex","ETHUSD",1720632091515,7.40116251,3118.7,3117.2,0.01]
["bitfinex","ETHUSD",1720632091710,3.382,3118.5,3117.8,0.05023514]
["bitfinex","ETHUSD",1720632091947,5.18396251,3118.4,3117.2,0.01]
["bitfinex","ETHUSD",1720632092136,2.49055876,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632092320,1.63396251,3118.2,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632092808,1.63396251,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1720632093323,1.63396251,3118.2,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632093645,1.63396251,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1720632093950,0.24905588,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632094155,0.24905588,3118.1,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632094325,0.55,3118.4,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632094661,1.63417708,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632094811,5.01617708,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632095015,2.18417708,3118.2,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632095215,5.6063414,3118.1,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632095414,4.65167708,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632095614,1.63417708,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1720632095848,1.63417708,3117.9,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632096346,1.63417708,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1720632096651,0.41016771,3117.8,3117.3,0.05052858]
["bitfinex","ETHUSD",1720632096860,0.41016771,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1720632097020,0.59016432,3118.1,3117.4,0.05046989]
["bitfinex","ETHUSD",1720632097215,1.63430255,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632097650,1.63430255,3118.0,3117.3,0.05091619]
["bitfinex","ETHUSD",1720632097817,0.59016432,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632098149,0.33546609,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632098458,1.63415337,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1720632098655,1.63415337,3118.2,3117.3,0.05089518]
["bitfinex","ETHUSD",1720632098948,1.63415337,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1720632099322,1.63415337,3118.2,3117.3,0.05089518]
["bitfinex","ETHUSD",1720632099523,1.08516195,3118.1,3117.3,0.05089518]
["bitfinex","ETHUSD",1720632099763,1.63415337,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632100058,1.63415337,3118.0,3117.3,0.05087799]
["bitfinex","ETHUSD",1720632100234,1.63415337,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632100411,0.55,3117.9,3117.4,0.0508193]
["bitfinex","ETHUSD",1720632100611,4.46716195,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632100612,2.05967308,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1720632100820,0.53516195,3118.1,3117.5,0.05076061]
["bitfinex","ETHUSD",1720632100821,1.63415337,3117.7,3117.5,0.05076061]
["bitfinex","ETHUSD",1720632101012,0.53516195,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632101248,1.6342751,3118.0,3117.6,0.05070574]
["bitfinex","ETHUSD",1720632101446,1.6342751,3118.0,3117.2,0.01]
["bitfinex","ETHUSD",1720632101821,1.6342751,3118.0,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632102024,0.21694371,3117.9,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632102221,0.21694371,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1720632102222,1.6342751,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1720632102439,1.6342751,3117.8,3117.4,0.05082312]
["bitfinex","ETHUSD",1720632102632,0.53516195,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1720632102633,1.6342751,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1720632102839,1.6342751,3117.6,3117.5,0.05076443]
["bitfinex","ETHUSD",1720632103026,0.33546609,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632103368,1.6341238,3118.2,3117.5,0.05076443]
["bitfinex","ETHUSD",1720632103521,1.6341238,3118.2,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632103728,1.6341238,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1720632104044,1.6341238,3118.2,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632104232,1.6341238,3118.2,3117.2,0.01]
["bitfinex","ETHUSD",1720632104439,2.08488545,3118.2,3117.2,0.311]
["bitfinex","ETHUSD",1720632104762,1.6341238,3118.1,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632108270,0.55,3118.0,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632108435,1.6341238,3117.9,3117.3,0.05088181]
["bitfinex","ETHUSD",1720632108760,0.55,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1720632108963,1.6341238,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1720632109124,0.21841238,3117.6,3117.2,0.01]
["bitfinex","ETHUSD",1720632109333,1.6341238,3117.5,3117.2,0.01]
["bitfinex","ETHUSD",1720632114463,7.8761238,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1720632114734,1.6341238,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632114864,2.1841238,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632115063,3.31213618,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632115274,6.69413618,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632115600,9.69413618,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1720632116057,3.382,3117.1,3115.1,0.023]
["bitfinex","ETHUSD",1720632116260,2.31,3117.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632116261,6.236,3116.7,3115.1,0.023]
["bitfinex","ETHUSD",1720632116505,2.8077238,3116.6,3115.1,0.023]
["bitfinex","ETHUSD",1720632116711,1.6341238,3116.5,3115.1,0.023]
["bitfinex","ETHUSD",1720632116892,1.6341238,3116.4,3115.1,0.023]
["bitfinex","ETHUSD",1720632117202,1.6341238,3116.3,3115.1,0.023]
["bitfinex","ETHUSD",1720632117357,1.6341238,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632117558,1.79753618,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632118266,1.79858502,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632119086,2.13406029,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632121007,2.13403275,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632121222,6.06603275,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632121399,9.87403275,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632121569,12.87403275,3116.2,3116.1,0.36519812]
["bitfinex","ETHUSD",1720632121768,12.71062037,3116.2,3115.1,0.023]
["bitfinex","ETHUSD",1720632121970,2.2637,3115.7,3115.1,0.023]
["bitfinex","ETHUSD",1720632122206,5.0171451,3115.6,3115.1,0.023]
["bitfinex","ETHUSD",1720632122512,3.382,3115.4,3113.7,2.3189]
["bitfinex","ETHUSD",1720632122679,1.6351451,3115.3,3115.2,0.04300649]
["bitfinex","ETHUSD",1720632122878,2.40365961,3115.3,3113.7,2.3189]
["bitfinex","ETHUSD",1720632123083,1.6351451,3115.2,3113.9,3.21139]
["bitfinex","ETHUSD",1720632123302,1.6351451,3115.1,3114.2,3.21106]
["bitfinex","ETHUSD",1720632123617,0.33547527,3116.2,3114.4,3.808]
["bitfinex","ETHUSD",1720632123820,1.63512399,3116.1,3114.5,6.48564937]
["bitfinex","ETHUSD",1720632123972,1.63512399,3116.1,3114.9,3.21035]
["bitfinex","ETHUSD",1720632124174,1.63512399,3116.1,3115.0,3.38521715]
["bitfinex","ETHUSD",1720632124476,1.63512399,3116.1,3115.1,0.04306526]
["bitfinex","ETHUSD",1720632124906,1.63512399,3116.1,3115.2,0.06418232]
["bitfinex","ETHUSD",1720632125070,0.33547527,3116.2,3115.2,0.10718881]
["bitfinex","ETHUSD",1720632125423,1.63484336,3116.1,3115.2,0.04300649]
["bitfinex","ETHUSD",1720632125620,1.63484336,3116.1,3115.3,2.4359]
["bitfinex","ETHUSD",1720632125830,0.33547527,3116.2,3115.3,5.54302952]
["bitfinex","ETHUSD",1720632126216,0.33547527,3116.2,3115.5,2.3811]
["bitfinex","ETHUSD",1720632126397,0.33547527,3116.2,3115.7,2.3811]
["bitfinex","ETHUSD",1720632126584,0.33547527,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1720632126786,0.33547527,3116.2,3115.9,2.2686]
["bitfinex","ETHUSD",1720632126990,1e-08,3116.2,3116.0,0.06416765]
["bitfinex","ETHUSD",1720632127217,1.63441282,3117.9,3116.2,2.2686]
["bitfinex","ETHUSD",1720632127388,1.63441282,3117.8,3116.2,5.2686]
["bitfinex","ETHUSD",1720632127728,0.3354283,3117.0,3116.3,0.04251112]
["bitfinex","ETHUSD",1720632128024,1.63441282,3117.7,3116.4,0.53111111]
["bitfinex","ETHUSD",1720632128025,1.63441282,3116.9,3116.4,0.53111111]
["bitfinex","ETHUSD",1720632128229,1.63441282,3116.8,3116.4,0.04100019]
["bitfinex","ETHUSD",1720632128397,1.63441282,3116.7,3116.4,0.04100019]
["bitfinex","ETHUSD",1720632128727,1.63441282,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1720632128899,1.63441282,3116.5,3115.8,2.2869]
["bitfinex","ETHUSD",1720632129096,3.382,3117.4,3115.8,2.2869]
["bitfinex","ETHUSD",1720632129097,1.63441282,3116.4,3115.8,2.2869]
["bitfinex","ETHUSD",1720632129284,3.382,3117.4,3115.9,0.22869]
["bitfinex","ETHUSD",1720632129620,1.63464219,3117.3,3115.9,0.22869]
["bitfinex","ETHUSD",1720632129826,1.63464219,3117.2,3115.9,0.22869]
["bitfinex","ETHUSD",1720632130031,2.3495,3117.6,3115.9,0.22869]
["bitfinex","ETHUSD",1720632130032,1.63464219,3117.1,3115.9,0.22869]
["bitfinex","ETHUSD",1720632130182,5.3495,3117.6,3115.8,2.2869]
["bitfinex","ETHUSD",1720632130183,1.63464219,3117.0,3115.8,2.2869]
["bitfinex","ETHUSD",1720632130386,1.63464219,3116.9,3115.8,2.2869]
["bitfinex","ETHUSD",1720632130685,1.63464219,3116.8,3115.8,2.2869]
["bitfinex","ETHUSD",1720632130886,0.33543224,3117.7,3115.8,2.2869]
["bitfinex","ETHUSD",1720632131227,1.63446824,3117.6,3115.8,2.2869]
["bitfinex","ETHUSD",1720632131432,1.63446824,3117.6,3115.9,0.849643]
["bitfinex","ETHUSD",1720632131433,0.19699005,3117.5,3115.9,0.849643]
["bitfinex","ETHUSD",1720632131590,1.63446824,3117.4,3115.9,3.849643]
["bitfinex","ETHUSD",1720632132425,1.63446824,3117.4,3116.1,2.3716]
["bitfinex","ETHUSD",1720632132623,0.33543224,3117.7,3116.1,2.3716]
["bitfinex","ETHUSD",1720632132624,1.63446824,3117.3,3116.1,2.3716]
["bitfinex","ETHUSD",1720632132928,1.63446824,3117.2,3116.1,2.3716]
["bitfinex","ETHUSD",1720632133232,1.63446824,3117.1,3116.2,0.53716]
["bitfinex","ETHUSD",1720632133524,1.63446824,3117.0,3116.2,0.53716]
["bitfinex","ETHUSD",1720632133726,1.63446824,3116.9,3116.2,0.53716]
["bitfinex","ETHUSD",1720632133890,1.63446824,3116.8,3116.2,0.53716]
["bitfinex","ETHUSD",1720632134226,1.63446824,3116.7,3116.2,0.53716]
["bitfinex","ETHUSD",1720632134399,1.63446824,3116.6,3116.3,0.290876]
["bitfinex","ETHUSD",1720632134601,0.33543224,3117.7,3116.3,0.290876]
["bitfinex","ETHUSD",1720632134925,1.63451296,3117.6,3116.3,0.290876]
["bitfinex","ETHUSD",1720632138323,1.63451296,3117.6,3116.4,2.34]
["bitfinex","ETHUSD",1720632140325,0.55,3117.5,3116.4,2.34]
["bitfinex","ETHUSD",1720632140644,1.85296426,3117.4,3116.4,2.34]
["bitfinex","ETHUSD",1720632140789,1.63451296,3117.3,3116.4,2.34]
["bitfinex","ETHUSD",1720632140989,1.63451296,3117.2,3116.4,2.34]
["bitfinex","ETHUSD",1720632141185,1.63451296,3117.1,3116.4,2.34]
["bitfinex","ETHUSD",1720632141416,1.63451296,3117.0,3116.5,0.04072071]
["bitfinex","ETHUSD",1720632141637,0.33543224,3117.7,3116.5,0.04072071]
["bitfinex","ETHUSD",1720632141638,1.63451296,3116.9,3116.5,0.04072071]
["bitfinex","ETHUSD",1720632141838,1.63451296,3116.8,3116.6,0.23807207]
["bitfinex","ETHUSD",1720632142128,0.33543224,3117.7,3116.4,2.34]
["bitfinex","ETHUSD",1720632142289,1.63445302,3117.6,3116.4,2.34]
["bitfinex","ETHUSD",1720632147158,1.63447157,3117.1,3116.4,2.574]
["bitfinex","ETHUSD",1720632150151,1.63447157,3117.1,3116.4,2.34]
["bitfinex","ETHUSD",1720632152610,1.63447157,3117.1,3115.6,2.4304]
["bitfinex","ETHUSD",1720632154007,2.18447157,3117.0,3115.6,2.4304]
["bitfinex","ETHUSD",1720632154211,5.7006,3116.8,3115.1,2.4018]
["bitfinex","ETHUSD",1720632154467,1.63447157,3116.7,3115.1,2.4018]
["bitfinex","ETHUSD",1720632154640,2.36797873,3116.6,3115.1,2.4018]
["bitfinex","ETHUSD",1720632154841,5.03847157,3116.5,3115.1,2.4018]
["bitfinex","ETHUSD",1720632155149,1.63447157,3116.4,3115.1,2.4018]
["bitfinex","ETHUSD",1720632155307,1.63447157,3116.3,3115.1,2.4018]
["bitfinex","ETHUSD",1720632155510,1.63447157,3116.2,3115.1,2.4018]
["bitfinex","ETHUSD",1720632155721,1.79791873,3116.1,3115.2,0.03702426]
["bitfinex","ETHUSD",1720632155953,1.63447157,3116.0,3115.2,0.03702426]
["bitfinex","ETHUSD",1720632156317,1.63447157,3115.9,3115.2,0.03702426]
["bitfinex","ETHUSD",1720632156655,1.63447157,3115.8,3115.3,2.3002]
["bitfinex","ETHUSD",1720632156812,5.215,3117.3,3115.3,2.3002]
["bitfinex","ETHUSD",1720632157019,2.18992785,3117.1,3115.5,2.4713]
["bitfinex","ETHUSD",1720632157334,1.63487939,3117.0,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632157538,1.63487939,3116.9,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632157750,1.63487939,3116.8,3115.6,3.03678918]
["bitfinex","ETHUSD",1720632157925,1.63487939,3116.7,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632158125,1.79836733,3116.6,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632158323,1.6349377,3116.5,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632158730,1.6349377,3116.4,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632159017,1.6349377,3116.3,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632159217,1.6349377,3116.2,3115.6,0.03678918]
["bitfinex","ETHUSD",1720632159522,1.6349377,3116.1,3115.7,0.25080892]
["bitfinex","ETHUSD",1720632159742,1.63483714,3116.0,3115.7,0.28767884]
["bitfinex","ETHUSD",1720632159947,1.63483714,3115.9,3115.7,0.03686992]
["bitfinex","ETHUSD",1720632160256,1.63483714,3115.8,3115.5,2.4713]
["bitfinex","ETHUSD",1720632160556,1.63483714,3115.7,3115.5,2.4713]
["bitfinex","ETHUSD",1720632160854,1.63483714,3115.6,3115.5,2.4713]
["bitfinex","ETHUSD",1720632161151,13.1607,3116.8,3115.5,2.4713]
["bitfinex","ETHUSD",1720632161338,2.18501587,3116.7,3115.5,2.4713]
["bitfinex","ETHUSD",1720632161644,1.63501587,3116.6,3115.5,2.4713]
["bitfinex","ETHUSD",1720632162347,0.33552559,3116.5,3115.5,2.4713]
["bitfinex","ETHUSD",1720632162554,1.97054146,3116.5,3115.5,2.4713]
["bitfinex","ETHUSD",1720632162866,1.63501587,3116.4,3115.5,2.4713]
["bitfinex","ETHUSD",1720632163051,1.63501587,3116.4,3115.5,2.71843]
["bitfinex","ETHUSD",1720632167323,1.63501587,3116.4,3115.7,2.4806]
["bitfinex","ETHUSD",1720632167523,1.63501587,3116.4,3115.8,0.06417623]
["bitfinex","ETHUSD",1720632167839,1.63501587,3116.4,3115.7,5.4806]
["bitfinex","ETHUSD",1720632168047,1.63501587,3116.4,3115.8,0.06417542]
["bitfinex","ETHUSD",1720632168230,1.63501587,3116.4,3115.9,0.55447754]
["bitfinex","ETHUSD",1720632170672,1.63501587,3116.4,3116.1,2.4806]
["bitfinex","ETHUSD",1720632171122,0.33552559,3116.5,3116.1,2.4806]
["bitfinex","ETHUSD",1720632171123,0.33552559,3116.5,3116.2,0.03665646]
["bitfinex","ETHUSD",1720632171319,7.44,3118.0,3116.2,0.03665646]
["bitfinex","ETHUSD",1720632171558,4.22959389,3117.9,3116.2,0.03665646]
["bitfinex","ETHUSD",1720632171854,3.8713537,3117.8,3116.3,0.25172565]
["bitfinex","ETHUSD",1720632172068,3.44839431,3117.7,3116.3,0.25172565]
["bitfinex","ETHUSD",1720632172267,0.42295939,3117.8,3116.5,2.4233]
["bitfinex","ETHUSD",1720632172268,3.44839431,3117.6,3116.5,2.4233]
["bitfinex","ETHUSD",1720632172559,3.44839431,3117.5,3116.6,0.100578]
["bitfinex","ETHUSD",1720632172766,0.33545781,3117.8,3116.6,0.100578]
["bitfinex","ETHUSD",1720632172767,1.63440206,3117.4,3116.7,0.2523878]
["bitfinex","ETHUSD",1720632173071,1.63440206,3117.3,3116.8,0.10035411]
["bitfinex","ETHUSD",1720632173371,0.33545781,3117.8,3116.9,2.4662]
["bitfinex","ETHUSD",1720632173372,1.63440206,3117.2,3116.9,2.4662]
["bitfinex","ETHUSD",1720632173585,1.63440206,3117.1,3117.0,0.25023971]
["bitfinex","ETHUSD",1720632173731,1.63440206,3117.7,3117.0,0.28631746]
["bitfinex","ETHUSD",1720632173928,1.63440206,3117.6,3117.0,0.35046968]
["bitfinex","ETHUSD",1720632174239,1.63440206,3117.5,3117.0,0.28631746]
["bitfinex","ETHUSD",1720632174433,1.63440206,3117.4,3117.1,0.27525175]
["bitfinex","ETHUSD",1720632174633,1.63440206,3117.3,3117.2,0.03596034]
["bitfinex","ETHUSD",1720632175067,1.63440206,3117.7,3117.2,0.03596034]
["bitfinex","ETHUSD",1720632175573,1.63440206,3117.7,3116.9,2.4662]
["bitfinex","ETHUSD",1720632175574,1.63440206,3117.7,3117.0,3.55]
["bitfinex","ETHUSD",1720632175731,1.63440206,3117.7,3117.1,0.60162]
["bitfinex","ETHUSD",1720632176072,1.63440206,3117.7,3117.1,0.03601904]
["bitfinex","ETHUSD",1720632176266,1.63440206,3117.6,3116.9,2.4662]
["bitfinex","ETHUSD",1720632176568,1.63440206,3117.5,3117.0,0.03607775]
["bitfinex","ETHUSD",1720632176760,3.53544081,3118.3,3117.0,0.03607775]
["bitfinex","ETHUSD",1720632176962,3.44932444,3118.2,3117.0,0.03607775]
["bitfinex","ETHUSD",1720632177170,3.44932444,3118.2,3117.1,0.25022778]
["bitfinex","ETHUSD",1720632177331,3.44932444,3118.2,3117.1,0.28624682]
["bitfinex","ETHUSD",1720632178366,1.63401027,3118.1,3117.1,0.28624682]
["bitfinex","ETHUSD",1720632178585,3.53544081,3118.3,3117.1,0.35039423]
["bitfinex","ETHUSD",1720632178586,1.63401027,3118.0,3117.1,0.35039423]
["bitfinex","ETHUSD",1720632178883,1.63401027,3117.9,3117.1,0.35039423]
["bitfinex","ETHUSD",1720632179162,1.63401027,3117.8,3117.2,0.64105942]
["bitfinex","ETHUSD",1720632179373,0.33544081,3118.3,3117.2,0.03596034]
["bitfinex","ETHUSD",1720632179524,1.63397426,3118.2,3117.2,0.03596034]
["bitfinex","ETHUSD",1720632179923,1.63397426,3118.2,3117.3,2.4792]
["bitfinex","ETHUSD",1720632180173,1.63397426,3118.2,3117.3,2.51510164]
["bitfinex","ETHUSD",1720632180353,1.63397426,3118.2,3117.4,0.25151016]
["bitfinex","ETHUSD",1720632180728,1.63397426,3118.2,3117.5,0.03578426]
["bitfinex","ETHUSD",1720632181041,1.63397426,3118.2,3117.5,0.09992587]
["bitfinex","ETHUSD",1720632181371,1.63397426,3118.2,3117.5,0.03578426]
["bitfinex","ETHUSD",1720632181729,1.63397426,3118.2,3117.5,0.0999259]
["bitfinex","ETHUSD",1720632182547,1.63397426,3118.2,3117.5,0.03578426]
["bitfinex","ETHUSD",1720632182764,1.63397426,3118.2,3117.5,0.37657534]
["bitfinex","ETHUSD",1720632183040,1.63397426,3118.2,3117.5,0.3124337]
["bitfinex","ETHUSD",1720632183266,0.33544081,3118.3,3117.5,0.3124337]
["bitfinex","ETHUSD",1720632184276,1.63375317,3118.2,3117.5,0.3124337]
["bitfinex","ETHUSD",1720632184449,0.33544081,3118.3,3117.5,0.3124337]
["bitfinex","ETHUSD",1720632184778,1.63385023,3118.2,3117.7,2.2947]
["bitfinex","ETHUSD",1720632184989,7.44,3119.3,3117.7,5.2947]
["bitfinex","ETHUSD",1720632185286,0.33544302,3118.7,3117.8,0.03535794]
["bitfinex","ETHUSD",1720632185455,6.582,3119.8,3117.8,0.03535794]
["bitfinex","ETHUSD",1720632185641,0.33544523,3119.0,3117.9,0.53300579]
["bitfinex","ETHUSD",1720632185842,1.63356256,3118.9,3118.0,0.03524059]
["bitfinex","ETHUSD",1720632186388,1.63356256,3118.8,3118.0,0.03524059]
["bitfinex","ETHUSD",1720632186543,0.33543898,3119.0,3118.0,0.03524059]
["bitfinex","ETHUSD",1720632186741,1.63359223,3118.9,3118.0,0.03524059]
["bitfinex","ETHUSD",1720632187573,1.63359223,3118.9,3118.0,0.39206523]
["bitfinex","ETHUSD",1720632187748,1.63359223,3118.9,3118.0,0.03524059]
["bitfinex","ETHUSD",1720632188268,1.63359223,3118.9,3117.7,2.2947]
["bitfinex","ETHUSD",1720632188457,1.63359223,3118.9,3117.8,0.03535794]
["bitfinex","ETHUSD",1720632189139,1.63359223,3118.9,3117.3,2.2973]
["bitfinex","ETHUSD",1720632189338,1.63359223,3118.9,3117.9,0.03529926]
["bitfinex","ETHUSD",1720632189576,2.35128351,3118.8,3117.3,2.2973]
["bitfinex","ETHUSD",1720632189764,1.63359223,3118.7,3118.0,0.03524059]
["bitfinex","ETHUSD",1720632189969,0.53510312,3118.8,3117.3,2.2973]
["bitfinex","ETHUSD",1720632189970,1.63396935,3118.6,3117.3,2.2973]
["bitfinex","ETHUSD",1720632190152,1.63396935,3118.5,3118.1,0.03518192]
["bitfinex","ETHUSD",1720632190353,1.63396935,3118.4,3117.3,9.6973]
["bitfinex","ETHUSD",1720632190547,1.63396935,3118.3,3118.2,0.03512325]
["bitfinex","ETHUSD",1720632190785,1.63396935,3118.3,3117.4,0.22973]
["bitfinex","ETHUSD",1720632190980,1.63396935,3118.2,3117.4,0.22973]
["bitfinex","ETHUSD",1720632191283,0.16339694,3118.5,3117.5,0.28823699]
["bitfinex","ETHUSD",1720632191584,1.63398227,3118.4,3117.5,0.28823699]
["bitfinex","ETHUSD",1720632191782,1.63398227,3118.3,3117.5,0.28823699]
["bitfinex","ETHUSD",1720632192090,1.63398227,3118.2,3117.5,0.28823699]
["bitfinex","ETHUSD",1720632192286,0.53510312,3118.8,3117.5,0.28823699]
["bitfinex","ETHUSD",1720632192447,1.9874921,3118.7,3117.5,0.28823699]
["bitfinex","ETHUSD",1720632192774,1.63398179,3118.6,3117.5,0.03553399]
["bitfinex","ETHUSD",1720632192984,2.3209,3118.5,3117.5,0.03553399]
["bitfinex","ETHUSD",1720632193217,1.63398179,3118.4,3117.5,0.03553399]
["bitfinex","ETHUSD",1720632193480,6.83173565,3118.4,3117.6,0.03531102]
["bitfinex","ETHUSD",1720632193683,4.71148698,3118.3,3117.6,0.03531102]
["bitfinex","ETHUSD",1720632193843,3.44941761,3118.2,3116.9,2.3818]
["bitfinex","ETHUSD",1720632194043,3.44941761,3118.2,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632195954,1.63398179,3118.1,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632196151,1.63398179,3118.0,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632196361,1.63398179,3117.9,3117.0,1.01740953]
["bitfinex","ETHUSD",1720632196567,1.63398179,3117.8,3117.0,1.01740953]
["bitfinex","ETHUSD",1720632196798,3.0,3118.2,3117.0,1.01740953]
["bitfinex","ETHUSD",1720632197006,1.26206937,3118.3,3117.0,1.01740953]
["bitfinex","ETHUSD",1720632197007,2.74598076,3118.1,3117.0,1.01740953]
["bitfinex","ETHUSD",1720632197287,3.02057884,3118.0,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632197489,2.74598076,3117.9,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632197702,1.63427033,3117.8,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632197869,2.74598076,3117.8,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632198064,2.74598076,3117.7,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632198305,1.63427033,3117.6,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632198467,6.932,3118.3,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632198468,1.63427033,3117.5,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632198667,3.0,3118.2,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632198868,2.7461224,3118.1,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632199068,2.7461224,3118.0,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632199269,3.0,3118.2,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632199270,2.7461224,3117.9,3117.0,0.27740953]
["bitfinex","ETHUSD",1720632199484,1.63435479,3117.8,3117.1,0.26592095]
["bitfinex","ETHUSD",1720632199698,3.0,3118.4,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632199907,2.74587203,3118.3,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632200104,5.74587203,3118.2,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632200413,3.32045923,3118.1,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632200586,2.74587203,3118.0,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632200787,2.74587203,3117.9,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632200984,1.63418465,3117.8,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632201185,1.63418465,3117.7,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632201403,1.63418465,3117.6,3117.1,0.30152545]
["bitfinex","ETHUSD",1720632201598,1.63418465,3117.5,3117.1,0.0356045]
["bitfinex","ETHUSD",1720632201786,0.53209,3118.3,3117.1,0.0356045]
["bitfinex","ETHUSD",1720632201986,4.56016598,3118.2,3117.1,0.0356045]
["bitfinex","ETHUSD",1720632202186,4.52627041,3118.1,3117.1,0.0356045]
["bitfinex","ETHUSD",1720632202476,2.74606883,3118.0,3117.2,0.0355458]
["bitfinex","ETHUSD",1720632202676,3.02067571,3117.9,3116.9,2.3818]
["bitfinex","ETHUSD",1720632202878,2.74606883,3117.8,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632203073,2.74606883,3117.7,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632203275,2.74606883,3117.6,3117.0,0.03566321]
["bitfinex","ETHUSD",1720632203573,3.02067571,3117.5,3116.5,2.3698]
["bitfinex","ETHUSD",1720632203769,2.74606883,3117.4,3117.1,0.03569237]
["bitfinex","ETHUSD",1720632203973,1.63431289,3117.3,3116.5,2.3698]
["bitfinex","ETHUSD",1720632204222,1.63431289,3117.2,3116.5,2.3698]
["bitfinex","ETHUSD",1720632204398,9.56796331,3118.4,3116.5,2.3698]
["bitfinex","ETHUSD",1720632204604,3.382,3118.2,3116.5,2.3698]
["bitfinex","ETHUSD",1720632204808,12.38235135,3118.1,3116.5,2.3698]
["bitfinex","ETHUSD",1720632204979,6.00035135,3118.0,3116.5,2.3698]
["bitfinex","ETHUSD",1720632205175,8.45035135,3117.9,3116.5,2.3698]
["bitfinex","ETHUSD",1720632205421,5.45035135,3117.8,3116.5,2.3698]
["bitfinex","ETHUSD",1720632205586,2.74629855,3117.7,3116.5,2.3698]
["bitfinex","ETHUSD",1720632205913,2.74629855,3117.6,3116.5,2.3698]
["bitfinex","ETHUSD",1720632206118,2.74629855,3117.5,3116.5,2.3698]
["bitfinex","ETHUSD",1720632206322,1.63443436,3117.4,3116.5,2.3698]
["bitfinex","ETHUSD",1720632206529,1.63443436,3117.4,3116.5,2.60678]
["bitfinex","ETHUSD",1720632206694,1.63443436,3117.3,3116.5,2.60678]
["bitfinex","ETHUSD",1720632206895,6.56796331,3118.4,3116.5,2.60678]
["bitfinex","ETHUSD",1720632206896,3.0,3118.3,3116.5,2.60678]
["bitfinex","ETHUSD",1720632207137,5.45075351,3118.2,3116.5,2.60678]
["bitfinex","ETHUSD",1720632207436,8.45075351,3118.1,3116.6,0.545878]
["bitfinex","ETHUSD",1720632207607,3.0,3118.3,3116.6,0.545878]
["bitfinex","ETHUSD",1720632207608,8.45075351,3118.0,3116.6,0.545878]
["bitfinex","ETHUSD",1720632207811,5.45075351,3117.9,3116.6,0.545878]
["bitfinex","ETHUSD",1720632208131,6.41504668,3117.8,3116.6,0.545878]
["bitfinex","ETHUSD",1720632208359,4.52685549,3117.7,3116.6,0.545878]
["bitfinex","ETHUSD",1720632208534,2.74616331,3117.6,3116.7,0.3152658]
["bitfinex","ETHUSD",1720632208738,1.6343545,3117.5,3116.7,0.3152658]
["bitfinex","ETHUSD",1720632208891,1.6343545,3117.4,3116.7,0.3152658]
["bitfinex","ETHUSD",1720632209099,1.6343545,3117.3,3116.7,0.3152658]
["bitfinex","ETHUSD",1720632209300,1.6343545,3117.2,3116.5,2.3698]
["bitfinex","ETHUSD",1720632209500,1.6343545,3117.1,3116.5,2.3698]
["bitfinex","ETHUSD",1720632209714,1.6343545,3117.0,3116.5,2.3698]
["bitfinex","ETHUSD",1720632209911,1.6343545,3116.9,3116.5,2.3698]
["bitfinex","ETHUSD",1720632210112,0.33547927,3117.5,3116.5,2.3698]
["bitfinex","ETHUSD",1720632210309,1.63442961,3117.4,3116.5,2.60678]
["bitfinex","ETHUSD",1720632211846,2.89213487,3117.3,3116.5,2.60678]
["bitfinex","ETHUSD",1720632212129,3.41461611,3117.2,3116.5,2.60678]
["bitfinex","ETHUSD",1720632212331,1.63442961,3117.1,3116.5,2.3698]
["bitfinex","ETHUSD",1720632212531,1.63442961,3117.0,3116.5,2.3698]
["bitfinex","ETHUSD",1720632212737,1.63442961,3116.9,3116.5,2.3698]
["bitfinex","ETHUSD",1720632212893,0.33547927,3117.5,3116.5,2.3698]
["bitfinex","ETHUSD",1720632212894,1.63442961,3116.8,3116.5,2.3698]
["bitfinex","ETHUSD",1720632213098,1.63442961,3116.7,3116.5,2.3698]
["bitfinex","ETHUSD",1720632213536,0.33547927,3117.5,3116.6,0.23698]
["bitfinex","ETHUSD",1720632213735,5.45075629,3117.4,3116.5,2.3698]
["bitfinex","ETHUSD",1720632214034,5.45075629,3117.3,3116.1,2.482]
["bitfinex","ETHUSD",1720632214233,5.99583192,3117.2,3116.1,2.482]
["bitfinex","ETHUSD",1720632214534,5.45075629,3117.1,3116.1,2.482]
["bitfinex","ETHUSD",1720632214752,5.45075629,3117.0,3116.1,2.482]
["bitfinex","ETHUSD",1720632214919,3.4148875,3116.9,3116.1,2.482]
["bitfinex","ETHUSD",1720632215113,0.54507563,3117.2,3116.1,2.482]
["bitfinex","ETHUSD",1720632215114,3.4148875,3116.8,3116.1,2.482]
["bitfinex","ETHUSD",1720632215319,4.33863388,3116.7,3116.1,2.482]
["bitfinex","ETHUSD",1720632215519,3.41338475,3116.6,3116.1,2.482]
["bitfinex","ETHUSD",1720632215731,1.63456417,3116.5,3116.2,0.03646344]
["bitfinex","ETHUSD",1720632215936,1.63456417,3116.4,3116.2,0.03646344]
["bitfinex","ETHUSD",1720632216133,1.63456417,3116.3,3116.2,0.03646344]
["bitfinex","ETHUSD",1720632217058,3.0,3117.4,3115.7,2.3925]
["bitfinex","ETHUSD",1720632217059,3.41327268,3117.3,3115.7,2.3925]
["bitfinex","ETHUSD",1720632217220,9.09049624,3117.2,3116.2,0.03657236]
["bitfinex","ETHUSD",1720632217417,5.44916897,3117.1,3115.7,2.3925]
["bitfinex","ETHUSD",1720632217621,5.44916897,3117.0,3115.7,2.3925]
["bitfinex","ETHUSD",1720632217932,5.44916897,3116.9,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632218127,5.44916897,3116.8,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632218385,5.99408587,3116.7,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632218552,4.33701644,3116.6,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632218765,3.34830726,3116.5,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632218922,1.63456417,3116.4,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632219255,1.63456417,3116.3,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632219554,1.63456417,3116.2,3115.7,2.3925]
["bitfinex","ETHUSD",1720632219754,1.63456417,3116.1,3115.9,0.03676388]
["bitfinex","ETHUSD",1720632219961,1.63456417,3116.0,3115.8,0.27607263]
["bitfinex","ETHUSD",1720632220159,3.0,3116.9,3116.0,0.03670513]
["bitfinex","ETHUSD",1720632220358,2.3682,3117.0,3115.7,2.3925]
["bitfinex","ETHUSD",1720632220359,5.27414271,3116.8,3115.9,0.03676388]
["bitfinex","ETHUSD",1720632220565,4.35045824,3116.7,3115.7,2.3925]
["bitfinex","ETHUSD",1720632220857,3.07169153,3116.6,3116.0,0.03670513]
["bitfinex","ETHUSD",1720632221169,2.63664571,3116.5,3116.1,0.03664639]
["bitfinex","ETHUSD",1720632221467,2.63664571,3116.4,3116.1,0.03664639]
["bitfinex","ETHUSD",1720632221662,1.52442122,3116.3,3115.7,2.3925]
["bitfinex","ETHUSD",1720632221873,1.52442122,3116.2,3115.7,2.3925]
["bitfinex","ETHUSD",1720632222172,1.52442122,3116.1,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632222375,0.53682,3116.8,3115.8,0.27607263]
["bitfinex","ETHUSD",1720632222551,2.63673602,3116.7,3115.7,2.3925]
["bitfinex","ETHUSD",1720632222762,2.63673602,3116.6,3115.9,0.03676388]
["bitfinex","ETHUSD",1720632222949,3.0,3116.9,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632222950,2.63673602,3116.5,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632223151,1.52452126,3116.4,3116.0,0.03670513]
["bitfinex","ETHUSD",1720632223383,3.0,3116.9,3115.7,2.3925]
["bitfinex","ETHUSD",1720632223384,1.52452126,3116.3,3115.9,0.03676388]
["bitfinex","ETHUSD",1720632223574,1.52452126,3116.2,3116.1,0.03664639]
["bitfinex","ETHUSD",1720632223874,3.23872538,3116.8,3116.0,0.03670513]
["bitfinex","ETHUSD",1720632224048,3.26062841,3116.7,3115.7,2.3925]
["bitfinex","ETHUSD",1720632224384,2.63675587,3116.6,3115.7,2.3925]
["bitfinex","ETHUSD",1720632224672,2.63675587,3116.5,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632224887,1.52452126,3116.4,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632225180,2.63681489,3116.3,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632225376,2.90049638,3116.2,3115.8,0.03682263]
["bitfinex","ETHUSD",1720632225542,1.52452126,3116.1,3115.2,2.2715]
["bitfinex","ETHUSD",1720632225742,1.52452126,3116.1,3115.9,0.03689574]
["bitfinex","ETHUSD",1720632225981,1.52452126,3116.0,3115.2,2.2715]
["bitfinex","ETHUSD",1720632226153,1.52452126,3115.9,3115.2,2.2715]
["bitfinex","ETHUSD",1720632226343,6.71752264,3116.7,3115.3,1.00444992]
["bitfinex","ETHUSD",1720632226544,5.82324682,3116.6,3115.3,0.03729992]
["bitfinex","ETHUSD",1720632226745,7.34943543,3116.5,3115.2,2.2715]
["bitfinex","ETHUSD",1720632227077,2.63576821,3116.4,3115.2,2.2715]
["bitfinex","ETHUSD",1720632227375,2.63576821,3116.3,3115.3,0.03732286]
["bitfinex","ETHUSD",1720632227583,2.63576821,3116.2,3115.3,0.03732286]
["bitfinex","ETHUSD",1720632227789,1.52338524,3116.1,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632227942,1.52338524,3116.0,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632228143,0.55,3116.6,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632228445,2.63616228,3116.5,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632228645,2.63616228,3116.4,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632228871,2.89977851,3116.3,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632229075,1.52380005,3116.2,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632230172,1.52380005,3116.1,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632230374,1.52380005,3116.0,3115.3,0.23088229]
["bitfinex","ETHUSD",1720632230557,0.33552264,3116.7,3115.4,0.28750232]
["bitfinex","ETHUSD",1720632230755,2.63661607,3116.6,3115.4,0.28750232]
["bitfinex","ETHUSD",1720632231105,5.63661607,3116.5,3115.4,0.25023823]
["bitfinex","ETHUSD",1720632231270,1.52437851,3116.4,3115.4,0.25023823]
["bitfinex","ETHUSD",1720632231702,1.52437851,3116.3,3115.4,0.25023823]
["bitfinex","ETHUSD",1720632231990,1.52437851,3116.2,3115.4,0.25023823]
["bitfinex","ETHUSD",1720632232195,1.52437851,3116.1,3115.4,0.25023823]
["bitfinex","ETHUSD",1720632232384,1.52437851,3116.0,3115.5,0.03720532]
["bitfinex","ETHUSD",1720632232583,0.33552264,3116.7,3115.5,0.03720532]
["bitfinex","ETHUSD",1720632232776,4.3516305,3116.6,3115.5,0.03720532]
["bitfinex","ETHUSD",1720632232978,6.10573827,3116.5,3115.2,2.2715]
["bitfinex","ETHUSD",1720632233196,2.63702296,3116.4,3115.2,2.2715]
["bitfinex","ETHUSD",1720632233423,1.52474775,3116.3,3115.3,0.03732286]
["bitfinex","ETHUSD",1720632233700,1.52474775,3116.2,3115.2,2.2715]
["bitfinex","ETHUSD",1720632233857,1.52474775,3116.1,3115.3,0.22715]
["bitfinex","ETHUSD",1720632234062,1.52474775,3116.0,3115.3,0.26447286]
["bitfinex","ETHUSD",1720632234381,1.52474775,3115.9,3115.3,0.26447286]
["bitfinex","ETHUSD",1720632234583,0.33552264,3116.7,3115.3,0.26447286]
["bitfinex","ETHUSD",1720632234786,4.35155234,3116.6,3115.3,0.26447286]
["bitfinex","ETHUSD",1720632234991,5.63702492,3116.5,3115.4,0.25359729]
["bitfinex","ETHUSD",1720632235187,1.5247922,3116.4,3115.4,0.29086138]
["bitfinex","ETHUSD",1720632235375,1.5247922,3116.3,3115.5,2.4609]
["bitfinex","ETHUSD",1720632235567,1.5247922,3116.2,3115.5,2.4609]
["bitfinex","ETHUSD",1720632235762,1.5247922,3116.1,3115.6,0.03714656]
["bitfinex","ETHUSD",1720632235959,1.5247922,3116.0,3115.6,0.31231095]
["bitfinex","ETHUSD",1720632236162,1.5247922,3115.9,3115.6,0.31231095]
["bitfinex","ETHUSD",1720632236361,0.33552264,3116.7,3115.6,0.31231095]
["bitfinex","ETHUSD",1720632236563,3.23923324,3116.6,3115.7,2.3622]
["bitfinex","ETHUSD",1720632236793,1.52487918,3116.5,3115.7,2.3622]
["bitfinex","ETHUSD",1720632236963,1.52487918,3116.4,3115.8,0.30449925]
["bitfinex","ETHUSD",1720632237171,0.33552264,3116.7,3115.9,2.4298]
["bitfinex","ETHUSD",1720632237609,0.33552264,3116.7,3116.0,0.03689816]
["bitfinex","ETHUSD",1720632242116,0.33552264,3116.7,3116.1,2.3326]
["bitfinex","ETHUSD",1720632242303,0.33552264,3116.7,3116.2,0.0366832]
["bitfinex","ETHUSD",1720632242615,0.33552264,3116.7,3116.3,0.23692832]
["bitfinex","ETHUSD",1720632242913,0.33552264,3116.7,3116.4,0.03656]
["bitfinex","ETHUSD",1720632243891,0.33552264,3116.7,3116.1,2.3326]
["bitfinex","ETHUSD",1720632244093,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632247001,1.11206522,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632247330,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632247536,1.11207139,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632247722,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632247935,1.11207001,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632248100,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632248305,2.51326711,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632248508,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632248749,2.51327395,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632248948,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632249153,2.51327703,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632249449,0.33552264,3116.7,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632249743,2.51327773,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632249902,0.33552264,3116.7,3116.2,0.27360312]
["bitfinex","ETHUSD",1720632250299,1.11204481,3116.6,3116.2,0.27360312]
["bitfinex","ETHUSD",1720632250503,0.33552264,3116.7,3116.2,0.27360312]
["bitfinex","ETHUSD",1720632250801,2.51327585,3116.6,3116.2,0.03667556]
["bitfinex","ETHUSD",1720632251008,0.33552264,3116.7,3115.8,2.3299]
["bitfinex","ETHUSD",1720632251266,2.51332004,3116.6,3116.3,0.03652126]
["bitfinex","ETHUSD",1720632251408,0.33552264,3116.7,3115.8,2.3299]
["bitfinex","ETHUSD",1720632251727,2.51324747,3116.6,3115.9,0.23299]
["bitfinex","ETHUSD",1720632251924,0.33552264,3116.7,3115.9,0.23299]
["bitfinex","ETHUSD",1720632252132,2.51327817,3116.6,3116.0,0.03669749]
["bitfinex","ETHUSD",1720632252304,2.51332373,3116.5,3116.0,0.03669749]
["bitfinex","ETHUSD",1720632252506,0.33552264,3116.7,3116.0,0.25995875]
["bitfinex","ETHUSD",1720632252707,1.40120312,3116.6,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632253814,0.33552264,3116.7,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632254046,1.40115944,3116.6,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632257461,1.4011519,3116.5,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632257608,0.33552264,3116.7,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632257813,4.20192074,3116.6,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632258107,1.40118972,3116.5,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632258325,0.33552264,3116.7,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632258537,4.20190928,3116.6,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632258738,2.51326324,3116.5,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632258921,0.33552264,3116.7,3116.1,0.03663874]
["bitfinex","ETHUSD",1720632259125,0.33552264,3116.7,3116.2,2.4283]
["bitfinex","ETHUSD",1720632259311,0.33552264,3116.7,3116.3,0.24649387]
["bitfinex","ETHUSD",1720632259727,0.33552264,3116.7,3116.4,0.03521939]
["bitfinex","ETHUSD",1720632261908,2.80085268,3116.6,3116.4,0.03521939]
["bitfinex","ETHUSD",1720632262112,1.11206382,3116.5,3116.4,0.03521939]
["bitfinex","ETHUSD",1720632262310,1.11206382,3116.5,3116.2,2.4283]
["bitfinex","ETHUSD",1720632262531,1.11206382,3116.4,3116.2,2.4283]
["bitfinex","ETHUSD",1720632262735,1.11206382,3116.6,3116.3,0.03527813]
["bitfinex","ETHUSD",1720632262943,1.11206382,3116.6,3114.8,8.07181732]
["bitfinex","ETHUSD",1720632262944,3.28308625,3116.5,3115.3,2.4591]
["bitfinex","ETHUSD",1720632263250,2.4436,3116.3,3115.4,0.03580689]
["bitfinex","ETHUSD",1720632263589,2.8001276,3116.2,3114.9,2.4591]
["bitfinex","ETHUSD",1720632263847,3.32450036,3116.1,3115.5,0.03574813]
["bitfinex","ETHUSD",1720632264151,2.8001276,3116.0,3115.6,0.03568936]
["bitfinex","ETHUSD",1720632264322,2.8001276,3115.9,3115.0,0.98591]
["bitfinex","ETHUSD",1720632264525,2.80035257,3115.8,3115.0,0.98591]
["bitfinex","ETHUSD",1720632264728,1.11246221,3115.7,3115.1,0.03598322]
["bitfinex","ETHUSD",1720632264926,0.33604715,3116.2,3115.1,0.03598322]
["bitfinex","ETHUSD",1720632265255,2.79946343,3116.1,3115.1,0.28549154]
["bitfinex","ETHUSD",1720632265547,2.79946343,3116.0,3115.1,0.28549154]
["bitfinex","ETHUSD",1720632265752,2.79946343,3115.9,3115.1,0.28549154]
["bitfinex","ETHUSD",1720632265953,1.11236409,3115.8,3115.1,0.28549154]
["bitfinex","ETHUSD",1720632266115,0.33604715,3116.2,3115.2,2.3354]
["bitfinex","ETHUSD",1720632266317,2.80006812,3116.1,3115.3,0.29811538]
["bitfinex","ETHUSD",1720632266554,0.33604715,3116.2,3115.3,0.29811538]
["bitfinex","ETHUSD",1720632267369,1.11223763,3116.1,3115.3,0.29811538]
["bitfinex","ETHUSD",1720632267522,0.33604715,3116.2,3115.3,0.29811538]
["bitfinex","ETHUSD",1720632267727,1.11224366,3116.1,3115.3,0.29811538]
["bitfinex","ETHUSD",1720632267962,1.11224366,3116.1,3115.4,0.26335154]
["bitfinex","ETHUSD",1720632268165,0.33604715,3116.2,3115.4,0.29928076]
["bitfinex","ETHUSD",1720632268971,2.79997925,3116.1,3115.4,0.29928076]
["bitfinex","ETHUSD",1720632269133,1.11225411,3116.1,3115.4,0.29928076]
["bitfinex","ETHUSD",1720632269337,2.79979483,3116.0,3115.4,0.03592922]
["bitfinex","ETHUSD",1720632269534,2.79979483,3115.9,3115.2,2.3354]
["bitfinex","ETHUSD",1720632269729,1.11225411,3115.8,3115.2,2.3354]
["bitfinex","ETHUSD",1720632269974,0.33604715,3116.2,3115.2,2.3354]
["bitfinex","ETHUSD",1720632269975,0.33604715,3116.2,3115.3,0.03601472]
["bitfinex","ETHUSD",1720632270131,2.79999125,3116.1,3115.4,0.23714147]
["bitfinex","ETHUSD",1720632270338,0.33604715,3116.2,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632270537,2.79992298,3116.1,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632270842,0.33604715,3116.2,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632271075,2.79991044,3116.1,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632271374,0.33604715,3116.2,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632271673,2.79992337,3116.1,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632271833,0.33604715,3116.2,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632272164,2.799862,3116.1,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632272376,0.33604715,3116.2,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632272553,1.68757793,3116.1,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632272759,0.33604715,3116.2,3115.5,0.0359163]
["bitfinex","ETHUSD",1720632272949,0.33604715,3116.2,3115.6,2.4950771]
["bitfinex","ETHUSD",1720632273265,0.33604715,3116.2,3115.8,2.4309]
["bitfinex","ETHUSD",1720632273578,0.33604715,3116.2,3115.9,0.03566789]
["bitfinex","ETHUSD",1720632275549,2.80030064,3116.1,3115.9,0.03566789]
["bitfinex","ETHUSD",1720632275794,0.33604715,3116.2,3115.9,0.03566789]
["bitfinex","ETHUSD",1720632276348,2.80035643,3116.1,3115.9,0.03566789]
["bitfinex","ETHUSD",1720632276555,0.31364036,3116.1,3115.9,0.03566789]
["bitfinex","ETHUSD",1720632276876,2.80026787,3116.0,3115.3,2.3143]
["bitfinex","ETHUSD",1720632277051,2.80026787,3115.9,3115.3,2.3143]
["bitfinex","ETHUSD",1720632277250,0.33604715,3116.2,3115.3,2.3143]
["bitfinex","ETHUSD",1720632277251,2.80026787,3115.8,3115.3,2.3143]
["bitfinex","ETHUSD",1720632277585,1.6874064,3115.7,3115.3,2.3143]
["bitfinex","ETHUSD",1720632277752,0.33604715,3116.2,3115.3,2.54573]
["bitfinex","ETHUSD",1720632277947,2.79976328,3116.1,3115.3,2.3143]
["bitfinex","ETHUSD",1720632278148,2.79976328,3116.0,3115.3,2.3143]
["bitfinex","ETHUSD",1720632278355,2.79979601,3115.9,3115.3,2.3143]
["bitfinex","ETHUSD",1720632278692,2.79982542,3115.8,3115.3,2.3143]
["bitfinex","ETHUSD",1720632278847,2.79982542,3115.7,3115.3,2.3143]
["bitfinex","ETHUSD",1720632279045,1.68719643,3115.6,3115.3,2.3143]
["bitfinex","ETHUSD",1720632279294,0.33599203,3115.7,3115.3,2.3143]
["bitfinex","ETHUSD",1720632280293,0.33599203,3115.7,3114.9,7.4]
["bitfinex","ETHUSD",1720632280592,0.33599203,3115.7,3114.8,2.3554]
["bitfinex","ETHUSD",1720632282282,2.79921669,3115.6,3114.8,2.3554]
["bitfinex","ETHUSD",1720632282486,0.33599203,3115.7,3114.9,0.23554]
["bitfinex","ETHUSD",1720632282688,2.79917329,3115.6,3114.9,0.23554]
["bitfinex","ETHUSD",1720632282869,0.33599203,3115.7,3114.9,0.23554]
["bitfinex","ETHUSD",1720632283070,2.79916769,3115.6,3114.9,0.23554]
["bitfinex","ETHUSD",1720632283396,0.33599203,3115.7,3114.8,2.3554]
["bitfinex","ETHUSD",1720632283629,2.79921032,3115.6,3114.8,2.3554]
["bitfinex","ETHUSD",1720632283804,1.11248645,3115.5,3114.8,2.3554]
["bitfinex","ETHUSD",1720632284014,1.11248645,3115.6,3114.8,2.3554]
["bitfinex","ETHUSD",1720632284176,0.33599203,3115.7,3114.8,2.3554]
["bitfinex","ETHUSD",1720632284377,2.79872621,3115.6,3114.8,2.59094]
["bitfinex","ETHUSD",1720632284686,1.1124788,3115.5,3114.8,2.59094]
["bitfinex","ETHUSD",1720632285008,0.33599203,3115.7,3114.8,2.59094]
["bitfinex","ETHUSD",1720632286006,0.33599203,3115.7,3114.9,3.55]
["bitfinex","ETHUSD",1720632286295,0.33599203,3115.7,3115.0,2.4664]
["bitfinex","ETHUSD",1720632286596,0.33599203,3115.7,3115.1,0.30164]
["bitfinex","ETHUSD",1720632289611,0.33599203,3115.7,3114.8,0.23554]
["bitfinex","ETHUSD",1720632289775,1.11246181,3115.6,3114.8,0.23554]
["bitfinex","ETHUSD",1720632289993,0.33599203,3115.7,3114.8,0.23554]
["bitfinex","ETHUSD",1720632290204,1.1124476,3115.6,3114.8,0.23554]
["bitfinex","ETHUSD",1720632290400,0.33599203,3115.7,3114.8,0.23554]
["bitfinex","ETHUSD",1720632290619,1.11244638,3115.6,3114.9,0.267854]
["bitfinex","ETHUSD",1720632290783,0.33599203,3115.7,3114.9,0.30415547]
["bitfinex","ETHUSD",1720632290984,1.11244805,3115.6,3114.9,0.30415547]
["bitfinex","ETHUSD",1720632291316,1.11244805,3115.5,3114.9,0.30415547]
["bitfinex","ETHUSD",1720632291538,1.11244805,3115.6,3114.9,0.30415547]
["bitfinex","ETHUSD",1720632291678,1.11244805,3115.5,3114.9,0.30415547]
["bitfinex","ETHUSD",1720632292024,1.11244805,3115.4,3114.9,0.03630147]
["bitfinex","ETHUSD",1720632292204,1.11244805,3115.6,3114.7,2.443]
["bitfinex","ETHUSD",1720632292392,1.68616281,3115.5,3115.0,0.03624268]
["bitfinex","ETHUSD",1720632292592,1.68616281,3115.4,3114.7,2.443]
["bitfinex","ETHUSD",1720632292916,1.11258385,3115.3,3115.1,0.03629862]
["bitfinex","ETHUSD",1720632293128,0.33599203,3115.7,3114.7,2.6873]
["bitfinex","ETHUSD",1720632293285,0.33599203,3115.7,3115.2,0.03623984]
["bitfinex","ETHUSD",1720632293286,2.79857467,3115.6,3115.2,0.03623984]
["bitfinex","ETHUSD",1720632293482,2.79857467,3115.5,3114.7,2.6873]
["bitfinex","ETHUSD",1720632293821,1.11252797,3115.4,3114.7,2.6873]
["bitfinex","ETHUSD",1720632293984,1.11252797,3115.3,3114.8,0.03647498]
["bitfinex","ETHUSD",1720632294187,3.0,3116.1,3114.7,2.6873]
["bitfinex","ETHUSD",1720632294525,0.33600608,3115.2,3114.9,0.03641619]
["bitfinex","ETHUSD",1720632294728,1.73341334,3115.9,3114.8,0.03647498]
["bitfinex","ETHUSD",1720632294935,0.33600856,3115.1,3115.0,0.0363574]
["bitfinex","ETHUSD",1720632295136,0.33600856,3115.1,3114.7,2.443]
["bitfinex","ETHUSD",1720632295296,1.73342429,3116.0,3115.0,0.0363574]
["bitfinex","ETHUSD",1720632295498,0.33600879,3115.1,3114.7,2.443]
["bitfinex","ETHUSD",1720632295798,3.0,3116.1,3114.8,0.03647498]
["bitfinex","ETHUSD",1720632295799,2.79803862,3115.0,3114.8,0.03647498]
["bitfinex","ETHUSD",1720632296026,2.79803862,3115.0,3113.8,2.3239]
["bitfinex","ETHUSD",1720632296027,2.79803152,3114.9,3113.8,2.3239]
["bitfinex","ETHUSD",1720632296236,2.4571,3114.7,3113.8,0.97239]
["bitfinex","ETHUSD",1720632296446,2.79743917,3114.6,3113.5,2.3209]
["bitfinex","ETHUSD",1720632296739,2.4571,3114.7,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632296740,2.79744468,3114.5,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632297040,2.79744468,3114.4,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632297337,4.23360548,3114.3,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632297537,4.23360548,3114.2,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632297745,4.23360548,3114.1,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632298041,2.3981,3113.9,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632298211,2.54966321,3113.8,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632298398,1.93169313,3113.7,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632298605,1.43691681,3113.6,3113.3,0.1144761]
["bitfinex","ETHUSD",1720632300105,2.3931,3112.6,3109.4,1.67856387]
["bitfinex","ETHUSD",1720632300348,1.5,3110.3,3107.8,0.67171075]
["bitfinex","ETHUSD",1720632300505,8.20096231,3110.6,3107.4,2.3368]
["bitfinex","ETHUSD",1720632300506,4.23100516,3110.2,3107.4,2.3368]
["bitfinex","ETHUSD",1720632300707,0.33629127,3108.9,3107.5,2.50673868]
["bitfinex","ETHUSD",1720632300948,0.33629127,3108.9,3107.7,2.3368]
["bitfinex","ETHUSD",1720632301105,0.33629127,3108.9,3107.8,0.06431563]
["bitfinex","ETHUSD",1720632301307,0.33629127,3108.9,3107.9,0.24011156]
["bitfinex","ETHUSD",1720632301733,0.33629127,3108.9,3108.3,3.824]
["bitfinex","ETHUSD",1720632301952,0.06429735,3111.2,3108.6,2.4096]
["bitfinex","ETHUSD",1720632302152,1.39037257,3111.1,3108.6,2.4096]
["bitfinex","ETHUSD",1720632302447,1.45463777,3111.0,3108.6,2.4096]
["bitfinex","ETHUSD",1720632302748,1.66742016,3110.9,3108.6,2.4096]
["bitfinex","ETHUSD",1720632302951,3.05779273,3110.9,3108.6,2.4096]
["bitfinex","ETHUSD",1720632303121,1.39037257,3110.8,3108.8,5.64734]
["bitfinex","ETHUSD",1720632303446,3.824,3111.8,3109.1,3.824]
["bitfinex","ETHUSD",1720632303608,2.3742,3112.1,3108.9,0.72116326]
["bitfinex","ETHUSD",1720632303609,0.33620569,3110.7,3108.9,0.72116326]
["bitfinex","ETHUSD",1720632303804,3.824,3111.0,3108.8,2.4307]
["bitfinex","ETHUSD",1720632303805,1.33645326,3110.6,3108.8,2.4307]
["bitfinex","ETHUSD",1720632304035,1.27218806,3110.5,3108.8,2.4307]
["bitfinex","ETHUSD",1720632304216,0.0642652,3110.4,3108.8,2.4307]
["bitfinex","ETHUSD",1720632304618,0.33620252,3110.6,3108.8,2.4307]
["bitfinex","ETHUSD",1720632305124,0.33620252,3110.6,3108.9,3.88830317]
["bitfinex","ETHUSD",1720632305409,0.33620252,3110.6,3109.0,6.84834032]
["bitfinex","ETHUSD",1720632305643,0.0642652,3111.5,3109.0,6.84834032]
["bitfinex","ETHUSD",1720632305644,0.0642652,3111.5,3109.0,3.63190032]
["bitfinex","ETHUSD",1720632305805,0.0642652,3111.5,3109.1,0.59972941]
["bitfinex","ETHUSD",1720632305806,0.33637888,3111.1,3109.1,0.59972941]
["bitfinex","ETHUSD",1720632306661,0.33637888,3111.1,3109.2,2.23978101]
["bitfinex","ETHUSD",1720632306810,0.33637888,3111.1,3109.3,2.11428752]
["bitfinex","ETHUSD",1720632307010,3.908,3112.7,3109.6,4.71583]
["bitfinex","ETHUSD",1720632307011,0.0642652,3112.6,3109.6,4.71583]
["bitfinex","ETHUSD",1720632307234,1.27572322,3112.5,3109.7,3.55]
["bitfinex","ETHUSD",1720632307440,0.3364366,3111.6,3109.7,3.59913945]
["bitfinex","ETHUSD",1720632307754,0.0642652,3112.4,3109.8,3.0]
["bitfinex","ETHUSD",1720632307755,3.908,3112.1,3109.8,3.0]
["bitfinex","ETHUSD",1720632307958,0.33643743,3111.5,3109.7,0.59913945]
["bitfinex","ETHUSD",1720632308256,0.0642652,3111.4,3109.8,0.05051598]
["bitfinex","ETHUSD",1720632308553,0.33642508,3111.4,3109.7,0.55]
["bitfinex","ETHUSD",1720632308960,0.0642652,3111.3,3109.8,0.05051598]
["bitfinex","ETHUSD",1720632309250,0.0642652,3111.3,3109.0,3.63190032]
["bitfinex","ETHUSD",1720632309251,0.26668903,3111.2,3109.1,3.0]
["bitfinex","ETHUSD",1720632309457,0.26668903,3111.2,3109.1,1.5]
["bitfinex","ETHUSD",1720632309659,0.33642508,3111.4,3109.3,2.3184]
["bitfinex","ETHUSD",1720632310158,0.33642508,3111.4,3109.4,0.05090924]
["bitfinex","ETHUSD",1720632310317,0.33642508,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1720632310718,0.33642508,3111.4,3109.6,0.0507126]
["bitfinex","ETHUSD",1720632310924,0.33642508,3111.4,3109.7,0.55]
["bitfinex","ETHUSD",1720632311220,0.33642508,3111.4,3109.8,0.05051598]
["bitfinex","ETHUSD",1720632311419,0.33642508,3111.4,3109.9,0.61427935]
["bitfinex","ETHUSD",1720632311739,0.33642508,3111.4,3109.9,0.60041769]
["bitfinex","ETHUSD",1720632312039,0.33642508,3111.4,3110.0,0.06428214]
["bitfinex","ETHUSD",1720632312242,0.33642508,3111.4,3110.1,0.55]
["bitfinex","ETHUSD",1720632312429,2.2662,3112.1,3110.2,0.06427645]
["bitfinex","ETHUSD",1720632312630,0.62706982,3112.0,3110.3,0.55]
["bitfinex","ETHUSD",1720632312871,0.62706982,3112.0,3110.3,0.60005972]
["bitfinex","ETHUSD",1720632314055,0.62706982,3112.0,3110.3,0.05005972]
["bitfinex","ETHUSD",1720632314354,0.33402842,3111.9,3109.3,2.3184]
["bitfinex","ETHUSD",1720632314562,0.39610982,3111.8,3110.4,0.04996146]
["bitfinex","ETHUSD",1720632314736,0.0642652,3111.7,3109.4,2.78194]
["bitfinex","ETHUSD",1720632314937,0.0642652,3111.7,3109.5,3.0]
["bitfinex","ETHUSD",1720632315145,0.0642652,3111.7,3109.6,0.338184]
["bitfinex","ETHUSD",1720632315461,0.0642652,3111.7,3109.7,0.05058232]
["bitfinex","ETHUSD",1720632316184,0.0642652,3111.7,3109.4,0.38184]
["bitfinex","ETHUSD",1720632316361,0.0642652,3111.7,3109.8,0.05048402]
["bitfinex","ETHUSD",1720632316665,0.0642652,3111.7,3109.9,0.05038572]
["bitfinex","ETHUSD",1720632316835,0.0642652,3111.7,3109.4,0.38184]
["bitfinex","ETHUSD",1720632317040,0.0642652,3111.7,3110.0,0.05028743]
["bitfinex","ETHUSD",1720632317239,0.0642652,3111.7,3109.5,0.820024]
["bitfinex","ETHUSD",1720632317439,0.0642652,3111.7,3110.1,0.05018914]
["bitfinex","ETHUSD",1720632317631,0.0642652,3111.7,3109.5,0.270024]
["bitfinex","ETHUSD",1720632317944,2.262,3111.5,3109.5,0.270024]
["bitfinex","ETHUSD",1720632318151,0.0642652,3111.4,3109.6,0.05068063]
["bitfinex","ETHUSD",1720632318368,5.262,3111.5,3109.6,0.05068063]
["bitfinex","ETHUSD",1720632318661,5.262,3111.5,3109.7,0.06428466]
["bitfinex","ETHUSD",1720632318960,5.262,3111.5,3109.8,0.0642828]
["bitfinex","ETHUSD",1720632319264,0.56988375,3111.4,3109.7,0.05058232]
["bitfinex","ETHUSD",1720632319485,0.56988375,3111.4,3109.9,0.05038572]
["bitfinex","ETHUSD",1720632319632,0.56988375,3111.4,3109.8,0.60048402]
["bitfinex","ETHUSD",1720632319982,0.56988375,3111.4,3110.0,0.05028743]
["bitfinex","ETHUSD",1720632320193,0.49569593,3111.3,3109.9,0.05038572]
["bitfinex","ETHUSD",1720632320367,0.49569593,3111.3,3109.8,0.55]
["bitfinex","ETHUSD",1720632320368,0.49569593,3111.3,3110.1,0.05018914]
["bitfinex","ETHUSD",1720632320566,0.49569593,3111.3,3110.0,0.05028743]
["bitfinex","ETHUSD",1720632320875,2.262,3111.5,3110.1,0.06428475]
["bitfinex","ETHUSD",1720632321203,2.262,3111.5,3110.2,0.06428475]
["bitfinex","ETHUSD",1720632321362,0.33618462,3112.0,3109.8,0.55]
["bitfinex","ETHUSD",1720632321565,0.33618462,3112.0,3109.8,3.76564]
["bitfinex","ETHUSD",1720632321801,0.33618462,3112.0,3110.1,2.4539]
["bitfinex","ETHUSD",1720632321955,0.33618462,3112.0,3110.2,1.116924]
["bitfinex","ETHUSD",1720632322154,2.5400652,3112.7,3110.4,3.215]
["bitfinex","ETHUSD",1720632322355,2.87611689,3112.7,3110.5,0.55]
["bitfinex","ETHUSD",1720632322656,2.87611689,3112.7,3110.5,3.59979606]
["bitfinex","ETHUSD",1720632322882,2.87611689,3112.7,3110.5,0.59979606]
["bitfinex","ETHUSD",1720632323047,0.28761169,3112.6,3110.6,3.0]
["bitfinex","ETHUSD",1720632323253,0.0642652,3112.5,3110.6,0.04969781]
["bitfinex","ETHUSD",1720632323497,3.1007681,3112.5,3110.2,3.566924]
["bitfinex","ETHUSD",1720632323663,4.15037401,3112.4,3110.7,0.04959956]
["bitfinex","ETHUSD",1720632323995,0.48572912,3112.3,3110.3,0.55]
["bitfinex","ETHUSD",1720632324197,0.0642652,3112.2,3110.3,0.55]
["bitfinex","ETHUSD",1720632324379,0.0642652,3112.2,3110.4,0.04976649]
["bitfinex","ETHUSD",1720632324380,3.1007681,3112.2,3110.4,0.04976649]
["bitfinex","ETHUSD",1720632324555,1.11389036,3112.1,3110.4,0.04976649]
["bitfinex","ETHUSD",1720632324756,3.45796682,3112.3,3110.3,0.55]
["bitfinex","ETHUSD",1720632324986,0.34579668,3112.2,3110.5,0.04966823]
["bitfinex","ETHUSD",1720632325166,0.34579668,3112.2,3110.6,0.55]
["bitfinex","ETHUSD",1720632325376,3.0365029,3111.8,3110.6,0.04956998]
["bitfinex","ETHUSD",1720632325559,2.5489652,3112.1,3110.6,0.04956998]
["bitfinex","ETHUSD",1720632325755,3.0354512,3111.8,3110.6,0.04956998]
["bitfinex","ETHUSD",1720632325957,0.41493769,3111.8,3110.6,0.04956998]
["bitfinex","ETHUSD",1720632326205,0.41493769,3111.8,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632326395,4.1493428,3111.7,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632326598,3.0354512,3111.7,3110.5,0.04951482]
["bitfinex","ETHUSD",1720632326767,4.14936059,3111.6,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632326971,1.11390939,3111.5,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632327170,3.0354512,3111.6,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632327367,4.14937663,3111.5,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632327578,4.14937663,3111.4,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632327883,0.34503889,3111.6,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632327884,4.14937663,3111.3,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632328083,3.0354512,3111.3,3110.4,0.4116924]
["bitfinex","ETHUSD",1720632328283,1.11395868,3111.2,3110.5,0.04958193]
["bitfinex","ETHUSD",1720632328492,3.0354512,3111.3,3110.5,0.04958193]
["bitfinex","ETHUSD",1720632328873,3.33899632,3111.3,3110.5,0.04958193]
["bitfinex","ETHUSD",1720632329075,3.03564512,3111.1,3110.5,0.04958193]
["bitfinex","ETHUSD",1720632329313,4.14968654,3111.0,3110.1,2.4539]
["bitfinex","ETHUSD",1720632329607,4.1496867,3110.9,3110.1,2.4539]
["bitfinex","ETHUSD",1720632329812,1.11404158,3110.8,3110.2,0.24539]
["bitfinex","ETHUSD",1720632329977,3.03564512,3111.0,3110.2,0.29530508]
["bitfinex","ETHUSD",1720632330184,4.1496349,3110.9,3110.2,0.29530508]
["bitfinex","ETHUSD",1720632330491,4.1496349,3110.8,3110.2,0.29530508]
["bitfinex","ETHUSD",1720632330668,3.03564512,3110.8,3110.2,0.04991508]
["bitfinex","ETHUSD",1720632330864,3.03564512,3110.6,3109.8,3.0]
["bitfinex","ETHUSD",1720632331071,3.03564512,3110.6,3110.3,0.04981681]
["bitfinex","ETHUSD",1720632331304,3.03564512,3110.6,3109.8,3.0]
["bitfinex","ETHUSD",1720632331494,3.03564512,3110.4,3109.9,0.53976]
["bitfinex","ETHUSD",1720632331668,4.1496349,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1720632332008,3.82,3111.8,3109.7,2.3976]
["bitfinex","ETHUSD",1720632332009,3.03564512,3110.4,3109.7,2.3976]
["bitfinex","ETHUSD",1720632332203,3.03564512,3110.4,3109.8,0.53976]
["bitfinex","ETHUSD",1720632332379,0.0642652,3111.7,3109.8,3.53976]
["bitfinex","ETHUSD",1720632332588,3.035537,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1720632333309,4.14967026,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720632333497,3.035537,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1720632333711,3.035537,3110.4,3110.0,0.408976]
["bitfinex","ETHUSD",1720632334011,3.035537,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1720632334194,3.035537,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1720632334402,3.035537,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1720632334600,3.035537,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1720632334804,3.035537,3110.9,3110.2,0.7174396]
["bitfinex","ETHUSD",1720632335022,3.035537,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720632335190,3.035537,3111.0,3110.3,3.55]
["bitfinex","ETHUSD",1720632335377,3.035537,3111.0,3110.4,0.42674396]
["bitfinex","ETHUSD",1720632335714,3.035537,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1720632336017,1.1138766,3110.9,3110.5,0.04978646]
["bitfinex","ETHUSD",1720632336190,2.4847,3112.1,3110.5,0.04978646]
["bitfinex","ETHUSD",1720632336191,2.4847,3112.1,3110.6,2.9788]
["bitfinex","ETHUSD",1720632336520,3.03812916,3111.1,3110.7,0.35235272]
["bitfinex","ETHUSD",1720632336685,3.03812916,3111.2,3110.7,0.35235272]
["bitfinex","ETHUSD",1720632336875,3.03812916,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1720632337078,3.03812916,3111.2,3110.8,0.59939583]
["bitfinex","ETHUSD",1720632337298,3.03812916,3111.3,3110.8,0.59939583]
["bitfinex","ETHUSD",1720632337617,3.03812916,3111.4,3110.8,0.59939583]
["bitfinex","ETHUSD",1720632337823,3.03812916,3111.4,3110.9,0.39022545]
["bitfinex","ETHUSD",1720632338117,3.03812916,3111.4,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632339316,0.33602895,3111.3,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632340079,3.37426585,3111.3,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632341011,0.33602895,3111.3,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632341221,1.09659313,3111.2,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632341781,2.66422895,3111.3,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632341982,4.04588411,3111.2,3111.0,0.04907154]
["bitfinex","ETHUSD",1720632342216,3.77946121,3111.1,3109.5,3.21595]
["bitfinex","ETHUSD",1720632342420,3.03576539,3110.5,3109.7,1.11953143]
["bitfinex","ETHUSD",1720632342633,1.09605027,3110.4,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632342852,1.09605027,3110.3,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632343011,0.42432593,3110.2,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632343217,3.03574694,3110.5,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632343947,1.11410451,3110.4,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632344234,3.03574694,3110.5,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632344435,1.11412474,3110.4,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632344639,3.03574694,3110.4,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632344843,3.03574694,3110.5,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632345050,5.51126895,3110.4,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632345249,1.36158919,3110.3,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632345564,3.03574694,3110.5,3109.8,0.35377314]
["bitfinex","ETHUSD",1720632345848,1.36152779,3110.4,3109.9,1.18387703]
["bitfinex","ETHUSD",1720632346058,3.03574694,3110.5,3110.0,1.1195357]
["bitfinex","ETHUSD",1720632346291,3.03574694,3110.5,3110.1,0.06429096]
["bitfinex","ETHUSD",1720632346433,3.03756489,3110.7,3109.9,0.66064736]
["bitfinex","ETHUSD",1720632346770,3.03756489,3110.7,3109.8,4.56035418]
["bitfinex","ETHUSD",1720632346771,3.03756489,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1720632346943,1.36213623,3110.7,3110.3,1.11943937]
["bitfinex","ETHUSD",1720632347128,3.03756489,3110.8,3110.1,1.21064736]
["bitfinex","ETHUSD",1720632347335,1.36217103,3110.7,3110.2,2.79855616]
["bitfinex","ETHUSD",1720632347530,4.1515678,3110.7,3110.3,0.33485562]
["bitfinex","ETHUSD",1720632347827,3.03756489,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1720632348031,3.03756489,3110.8,3110.2,2.79857037]
["bitfinex","ETHUSD",1720632348225,1.11397417,3110.7,3110.3,3.34850717]
["bitfinex","ETHUSD",1720632348454,3.03756489,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1720632348644,0.33602895,3111.3,3110.0,1.51307119]
["bitfinex","ETHUSD",1720632348645,3.03756489,3111.0,3110.4,1.11937451]
["bitfinex","ETHUSD",1720632348954,3.03756489,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1720632349255,4.1514931,3111.2,3110.6,2.3862]
["bitfinex","ETHUSD",1720632349559,3.37359384,3111.3,3110.7,0.84362]
["bitfinex","ETHUSD",1720632349759,0.33602895,3111.3,3110.7,0.84362]
["bitfinex","ETHUSD",1720632350255,0.33602895,3111.3,3110.8,1.11919566]
["bitfinex","ETHUSD",1720632350462,0.33602895,3111.3,3110.7,0.84362]
["bitfinex","ETHUSD",1720632350657,0.33602895,3111.3,3110.5,0.66064736]
["bitfinex","ETHUSD",1720632350860,3.84026025,3111.2,3109.6,0.66064736]
["bitfinex","ETHUSD",1720632351153,3.0377137,3110.4,3109.7,1.11962149]
["bitfinex","ETHUSD",1720632351372,3.0377137,3110.4,3109.5,3.13554736]
["bitfinex","ETHUSD",1720632351544,3.0377137,3110.4,3109.6,2.79903273]
["bitfinex","ETHUSD",1720632351743,3.0377137,3110.4,3109.7,0.59345801]
["bitfinex","ETHUSD",1720632352276,4.15188593,3110.3,3109.7,0.59345801]
["bitfinex","ETHUSD",1720632352582,4.15188593,3110.3,3109.5,2.4749]
["bitfinex","ETHUSD",1720632352583,3.0377137,3110.3,3109.5,2.4749]
["bitfinex","ETHUSD",1720632353255,3.03786076,3110.3,3109.5,2.4749]
["bitfinex","ETHUSD",1720632353451,3.03786076,3110.4,3109.5,2.4749]
["bitfinex","ETHUSD",1720632354089,3.03786076,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1720632354312,0.0642652,3111.3,3109.6,0.55]
["bitfinex","ETHUSD",1720632354313,3.03786076,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1720632354521,0.33619102,3110.3,3109.7,0.30249]
["bitfinex","ETHUSD",1720632354717,0.33619102,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1720632355198,0.33619102,3110.3,3109.7,0.30249]
["bitfinex","ETHUSD",1720632356579,0.33619102,3110.3,3109.8,0.61429228]
["bitfinex","ETHUSD",1720632356771,0.33619102,3110.3,3109.9,0.41324523]
["bitfinex","ETHUSD",1720632356977,0.33619102,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1720632357918,0.33619102,3110.3,3110.0,3.76541]
["bitfinex","ETHUSD",1720632358216,3.03802599,3111.2,3110.0,3.76541]
["bitfinex","ETHUSD",1720632358373,3.7185505,3111.7,3110.0,3.76541]
["bitfinex","ETHUSD",1720632358374,0.3361939,3111.0,3110.0,3.76537]
["bitfinex","ETHUSD",1720632358576,0.3361939,3111.0,3110.2,5.60071]
["bitfinex","ETHUSD",1720632358800,0.3361939,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720632359004,0.3361939,3111.0,3110.3,3.76506]
["bitfinex","ETHUSD",1720632359309,0.3361939,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720632359482,0.3361939,3111.0,3110.4,0.29355]
["bitfinex","ETHUSD",1720632359694,0.3361939,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1720632360486,0.3361939,3111.0,3110.5,3.76484]
["bitfinex","ETHUSD",1720632360691,0.3361939,3111.0,3110.6,3.0]
["bitfinex","ETHUSD",1720632360914,0.3361939,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1720632361121,0.3361939,3111.0,3110.8,0.355]
["bitfinex","ETHUSD",1720632361329,0.3361939,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1720632364248,0.3361939,3111.0,3110.9,3.004]
["bitfinex","ETHUSD",1720632366457,0.0642652,3112.8,3110.9,6.2185]
["bitfinex","ETHUSD",1720632366767,1.67992739,3112.7,3110.9,6.2185]
["bitfinex","ETHUSD",1720632366918,1.84792013,3112.6,3111.0,0.62185]
["bitfinex","ETHUSD",1720632367121,1.67994239,3112.5,3111.1,0.55]
["bitfinex","ETHUSD",1720632367355,0.35511308,3112.4,3111.1,0.55]
["bitfinex","ETHUSD",1720632367558,0.35511308,3112.3,3111.1,3.76423]
["bitfinex","ETHUSD",1720632367856,2.455,3112.9,3111.2,0.438608]
["bitfinex","ETHUSD",1720632367857,0.35511308,3112.2,3111.2,0.438608]
["bitfinex","ETHUSD",1720632368016,0.35564601,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1720632368218,0.35564601,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1720632368418,2.455,3112.9,3111.3,0.55]
["bitfinex","ETHUSD",1720632368769,3.08358945,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1720632368973,3.6374484,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720632369135,1.68023665,3112.6,3111.0,3.62185]
["bitfinex","ETHUSD",1720632369335,1.40319065,3112.5,3111.1,0.55]
["bitfinex","ETHUSD",1720632369546,0.35566096,3112.4,3111.1,0.55]
["bitfinex","ETHUSD",1720632369774,1.40319065,3112.3,3111.1,0.55]
["bitfinex","ETHUSD",1720632370072,0.35566096,3112.2,3111.2,0.417185]
["bitfinex","ETHUSD",1720632370294,0.35566096,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1720632370452,0.35566096,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1720632370781,0.55385895,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720632371073,1.75917254,3112.6,3111.3,0.55]
["bitfinex","ETHUSD",1720632371274,1.75917254,3112.5,3111.3,0.55]
["bitfinex","ETHUSD",1720632371574,0.35612531,3112.4,3111.3,0.55]
["bitfinex","ETHUSD",1720632371773,0.35612531,3112.3,3111.3,0.55]
["bitfinex","ETHUSD",1720632371975,0.35612531,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1720632372173,0.35612531,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1720632372342,0.3097652,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1720632372540,3.08378683,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720632372768,1.75890039,3112.6,3111.3,0.55]
["bitfinex","ETHUSD",1720632372976,1.93479043,3112.5,3111.3,0.55]
["bitfinex","ETHUSD",1720632373143,0.35578614,3112.4,3111.3,0.55]
["bitfinex","ETHUSD",1720632373478,0.35606941,3112.3,3111.3,0.55]
["bitfinex","ETHUSD",1720632373690,0.2455,3112.8,3111.3,3.55]
["bitfinex","ETHUSD",1720632373855,1.75998663,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720632374044,0.35695837,3112.6,3111.3,3.76403]
["bitfinex","ETHUSD",1720632374245,2.455,3112.9,3111.4,0.4181215]
["bitfinex","ETHUSD",1720632374445,0.35758107,3112.8,3111.5,0.55]
["bitfinex","ETHUSD",1720632375185,0.35758107,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1720632375186,1.40310206,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720632375488,0.35758107,3112.6,3111.0,0.62185]
["bitfinex","ETHUSD",1720632375639,0.35758107,3112.6,3110.7,2.4001]
["bitfinex","ETHUSD",1720632375640,2.3779,3112.4,3110.7,2.4001]
["bitfinex","ETHUSD",1720632375842,3.14950727,3112.3,3110.5,2.3315]
["bitfinex","ETHUSD",1720632376040,3.14935119,3112.2,3110.5,2.3315]
["bitfinex","ETHUSD",1720632376354,1.76068313,3112.1,3110.5,2.3315]
["bitfinex","ETHUSD",1720632376550,2.00744316,3112.0,3110.6,0.23315]
["bitfinex","ETHUSD",1720632376752,2.4859,3111.8,3110.6,0.23315]
["bitfinex","ETHUSD",1720632377063,2.4859,3111.8,3110.1,2.4001]
["bitfinex","ETHUSD",1720632377064,1.76068313,3111.7,3110.1,2.4001]
["bitfinex","ETHUSD",1720632377251,1.76117615,3111.6,3110.0,2.2733]
["bitfinex","ETHUSD",1720632377454,0.35758107,3111.5,3110.0,2.2733]
["bitfinex","ETHUSD",1720632377780,0.35758107,3111.4,3110.0,2.2733]
["bitfinex","ETHUSD",1720632377993,0.35758107,3111.3,3110.0,2.2733]
["bitfinex","ETHUSD",1720632378156,1.76136368,3111.2,3109.5,5.04967858]
["bitfinex","ETHUSD",1720632378343,0.35758107,3111.1,3109.5,5.04967858]
["bitfinex","ETHUSD",1720632378656,0.35758107,3111.0,3109.5,4.8904]
["bitfinex","ETHUSD",1720632378852,0.35758107,3110.9,3109.6,0.810642]
["bitfinex","ETHUSD",1720632379054,0.35758107,3110.8,3109.6,0.810642]
["bitfinex","ETHUSD",1720632379299,3.0387149,3111.2,3109.6,0.810642]
["bitfinex","ETHUSD",1720632379454,0.35154347,3111.1,3109.6,0.810642]
["bitfinex","ETHUSD",1720632380076,0.35154347,3111.1,3109.7,0.06429043]
["bitfinex","ETHUSD",1720632380284,0.35154347,3111.1,3109.8,0.40907724]
["bitfinex","ETHUSD",1720632380491,0.35154347,3111.0,3109.8,0.40907724]
["bitfinex","ETHUSD",1720632380670,3.0387149,3111.6,3110.0,3.21533]
["bitfinex","ETHUSD",1720632380853,0.65618848,3111.5,3110.1,0.93296152]
["bitfinex","ETHUSD",1720632381062,0.35231699,3111.4,3110.1,0.93296152]
["bitfinex","ETHUSD",1720632382250,0.35231699,3111.4,3110.1,0.55]
["bitfinex","ETHUSD",1720632382450,4.50510742,3111.4,3110.0,0.55]
["bitfinex","ETHUSD",1720632382692,0.35231699,3111.3,3109.8,0.40907724]
["bitfinex","ETHUSD",1720632382904,3.39112878,3111.3,3109.8,0.40907724]
["bitfinex","ETHUSD",1720632383058,4.50514167,3111.2,3109.8,0.40907724]
["bitfinex","ETHUSD",1720632383275,0.35231699,3111.1,3109.8,0.40907724]
["bitfinex","ETHUSD",1720632383588,3.03881179,3111.4,3109.8,3.62467724]
["bitfinex","ETHUSD",1720632383791,1.83366129,3111.3,3109.9,0.36246772]
["bitfinex","ETHUSD",1720632383955,0.35177677,3111.2,3110.0,0.55]
["bitfinex","ETHUSD",1720632384590,0.35177677,3111.1,3110.0,0.55]
["bitfinex","ETHUSD",1720632384794,3.03826821,3111.4,3110.0,0.55]
["bitfinex","ETHUSD",1720632384947,0.35213183,3111.3,3110.0,0.55]
["bitfinex","ETHUSD",1720632385665,0.35213183,3111.3,3110.1,0.41279877]
["bitfinex","ETHUSD",1720632385844,0.35213183,3111.3,3110.2,0.55]
["bitfinex","ETHUSD",1720632386189,3.39040004,3111.3,3110.0,0.55]
["bitfinex","ETHUSD",1720632386405,3.03826821,3111.3,3110.0,0.55]
["bitfinex","ETHUSD",1720632386545,3.39041179,3111.2,3110.0,0.55]
["bitfinex","ETHUSD",1720632386750,0.35214358,3111.1,3110.0,0.55]
["bitfinex","ETHUSD",1720632387063,3.03826821,3111.3,3110.1,0.06428266]
["bitfinex","ETHUSD",1720632387292,0.35188481,3111.2,3110.3,2.2838]
["bitfinex","ETHUSD",1720632387582,3.37443463,3111.5,3110.4,0.55]
["bitfinex","ETHUSD",1720632387747,3.37443463,3111.5,3110.5,0.28338]
["bitfinex","ETHUSD",1720632387748,0.35300055,3111.4,3110.5,0.28338]
["bitfinex","ETHUSD",1720632388788,0.35300055,3111.4,3110.6,0.06427772]
["bitfinex","ETHUSD",1720632388988,0.33616642,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1720632389201,3.03868473,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1720632389493,0.35302657,3111.6,3110.6,0.55]
["bitfinex","ETHUSD",1720632391602,0.35302657,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1720632391790,3.03863613,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1720632391995,0.35364349,3111.6,3110.6,0.55]
["bitfinex","ETHUSD",1720632392988,0.69287145,3111.6,3110.5,0.28338]
["bitfinex","ETHUSD",1720632393188,3.39227962,3111.5,3110.5,0.28338]
["bitfinex","ETHUSD",1720632393404,4.50613118,3111.4,3110.5,0.28338]
["bitfinex","ETHUSD",1720632393578,1.46757119,3111.3,3110.0,2.4001]
["bitfinex","ETHUSD",1720632393906,1.46768473,3111.2,3110.0,2.4001]
["bitfinex","ETHUSD",1720632394081,3.03863613,3111.3,3110.0,2.4001]
["bitfinex","ETHUSD",1720632394082,0.35364349,3111.1,3110.0,2.4001]
["bitfinex","ETHUSD",1720632394265,3.03863613,3111.3,3110.0,2.4001]
["bitfinex","ETHUSD",1720632394585,0.3524537,3111.2,3109.9,6.06238772]
["bitfinex","ETHUSD",1720632394795,0.3524537,3111.2,3110.0,0.66325659]
["bitfinex","ETHUSD",1720632395001,0.3524537,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720632395302,0.3524537,3111.2,3110.2,3.21522]
["bitfinex","ETHUSD",1720632395526,0.3524537,3111.2,3110.3,0.55]
["bitfinex","ETHUSD",1720632396026,0.3524537,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720632396188,0.3524537,3111.2,3110.2,0.44286266]
["bitfinex","ETHUSD",1720632396820,0.3524537,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720632397128,3.03819883,3110.7,3109.4,2.4001]
["bitfinex","ETHUSD",1720632397280,6.33318683,3111.1,3108.9,2.4723]
["bitfinex","ETHUSD",1720632397281,3.03819883,3110.5,3109.0,3.37487537]
["bitfinex","ETHUSD",1720632397482,4.50461802,3110.4,3109.1,0.58471754]
["bitfinex","ETHUSD",1720632397822,1.46677399,3110.3,3109.1,0.58471754]
["bitfinex","ETHUSD",1720632398002,3.03819883,3110.4,3109.1,0.58471754]
["bitfinex","ETHUSD",1720632398003,0.3524537,3110.2,3109.1,0.58471754]
["bitfinex","ETHUSD",1720632398315,3.03708156,3110.3,3109.2,0.39595429]
["bitfinex","ETHUSD",1720632398483,0.34881351,3110.2,3109.2,0.39595429]
["bitfinex","ETHUSD",1720632398678,3.03708156,3110.4,3109.1,0.58471754]
["bitfinex","ETHUSD",1720632399029,3.03708156,3110.0,3108.8,2.4001]
["bitfinex","ETHUSD",1720632399193,0.34875075,3109.9,3108.5,2.2845]
["bitfinex","ETHUSD",1720632399395,0.34875075,3109.8,3108.6,0.550155]
["bitfinex","ETHUSD",1720632399708,3.03708156,3110.0,3108.6,0.550155]
["bitfinex","ETHUSD",1720632399908,0.34658081,3109.9,3108.6,0.550155]
["bitfinex","ETHUSD",1720632400085,4.49820568,3109.9,3108.3,0.15859362]
["bitfinex","ETHUSD",1720632400283,0.34658081,3109.8,3108.2,5.61739]
["bitfinex","ETHUSD",1720632400596,3.03708156,3109.9,3108.2,5.61739]
["bitfinex","ETHUSD",1720632400911,0.34652114,3109.8,3108.2,5.61739]
["bitfinex","ETHUSD",1720632401075,3.03708156,3110.0,3108.3,3.21717]
["bitfinex","ETHUSD",1720632401277,0.3465845,3109.9,3108.5,3.21698]
["bitfinex","ETHUSD",1720632401476,2.76028399,3110.3,3109.0,2.3417]
["bitfinex","ETHUSD",1720632401477,3.37336555,3110.3,3109.0,2.3417]
["bitfinex","ETHUSD",1720632401728,0.34778001,3110.2,3109.1,0.55582]
["bitfinex","ETHUSD",1720632401882,0.34778001,3110.2,3109.0,2.3417]
["bitfinex","ETHUSD",1720632402709,0.34778001,3110.2,3109.1,0.55]
["bitfinex","ETHUSD",1720632403279,0.33628399,3110.3,3109.1,0.55]
["bitfinex","ETHUSD",1720632406313,0.33628399,3110.3,3109.1,3.76634]
["bitfinex","ETHUSD",1720632406635,0.33628399,3110.3,3109.1,0.55]
["bitfinex","ETHUSD",1720632406837,0.33628399,3110.3,3109.2,0.28917]
["bitfinex","ETHUSD",1720632406986,0.33628399,3110.3,3109.3,0.55]
["bitfinex","ETHUSD",1720632407188,0.33628399,3110.3,3109.2,0.28917]
["bitfinex","ETHUSD",1720632407388,3.3701298,3110.3,3109.2,0.28917]
["bitfinex","ETHUSD",1720632408089,1.11441583,3110.2,3109.2,0.28917]
["bitfinex","ETHUSD",1720632408414,3.3701298,3110.3,3109.2,0.28917]
["bitfinex","ETHUSD",1720632409328,3.3701298,3110.3,3109.3,0.55]
["bitfinex","ETHUSD",1720632410193,3.70714278,3110.3,3109.2,0.28917]
["bitfinex","ETHUSD",1720632410831,4.14826706,3110.2,3109.2,0.28917]
["bitfinex","ETHUSD",1720632411037,4.55988832,3110.1,3108.7,2.4001]
["bitfinex","ETHUSD",1720632411237,3.55391041,3110.0,3108.7,2.4001]
["bitfinex","ETHUSD",1720632411443,4.14838787,3109.9,3108.7,2.4001]
["bitfinex","ETHUSD",1720632411732,3.03384581,3109.9,3108.7,2.4001]
["bitfinex","ETHUSD",1720632412292,3.03311056,3109.9,3108.7,2.4001]
["bitfinex","ETHUSD",1720632412496,3.58036162,3109.9,3108.8,0.48105]
["bitfinex","ETHUSD",1720632412934,3.03311056,3109.6,3108.3,2.0639256]
["bitfinex","ETHUSD",1720632413146,3.03311056,3109.4,3108.3,2.0639256]
["bitfinex","ETHUSD",1720632413438,4.55636468,3109.3,3108.3,2.0639256]
["bitfinex","ETHUSD",1720632413653,1.11458005,3109.2,3108.3,0.44340256]
["bitfinex","ETHUSD",1720632413802,3.03311056,3109.5,3108.4,0.06432284]
["bitfinex","ETHUSD",1720632414183,3.03311056,3109.7,3108.3,0.44340256]
["bitfinex","ETHUSD",1720632414438,0.33615916,3109.4,3108.3,0.44340256]
["bitfinex","ETHUSD",1720632415536,2.76337905,3109.3,3107.8,2.0639256]
["bitfinex","ETHUSD",1720632415742,3.03443203,3109.0,3107.8,2.0639256]
["bitfinex","ETHUSD",1720632415941,3.03443203,3108.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632416140,3.03443203,3108.4,3107.1,0.32697949]
["bitfinex","ETHUSD",1720632416311,0.0642652,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632416941,3.33787523,3108.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632417144,3.03443203,3108.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632417303,2.3544,3108.9,3107.2,2.4387]
["bitfinex","ETHUSD",1720632417725,3.03443203,3109.2,3107.4,3.21809]
["bitfinex","ETHUSD",1720632417948,3.09869723,3109.3,3107.4,3.21809]
["bitfinex","ETHUSD",1720632418252,0.91776832,3109.2,3107.5,1.193621]
["bitfinex","ETHUSD",1720632418550,0.34361184,3109.1,3107.5,1.193621]
["bitfinex","ETHUSD",1720632419325,4.55626681,3109.1,3107.5,1.193621]
["bitfinex","ETHUSD",1720632419645,4.55626681,3109.1,3107.5,0.55]
["bitfinex","ETHUSD",1720632419646,4.49200161,3109.0,3107.5,0.55]
["bitfinex","ETHUSD",1720632419849,0.34361184,3108.9,3107.4,0.55]
["bitfinex","ETHUSD",1720632420012,0.34361184,3108.9,3107.3,6.21822]
["bitfinex","ETHUSD",1720632420013,0.0642652,3108.8,3107.3,3.0]
["bitfinex","ETHUSD",1720632420213,3.03342785,3108.8,3107.2,5.4387]
["bitfinex","ETHUSD",1720632420409,3.03342785,3108.9,3107.4,3.21811]
["bitfinex","ETHUSD",1720632420617,3.03342785,3109.1,3107.5,3.768]
["bitfinex","ETHUSD",1720632420916,0.34292863,3109.0,3107.5,3.218]
["bitfinex","ETHUSD",1720632421237,0.34292863,3109.0,3107.6,0.55]
["bitfinex","ETHUSD",1720632421437,3.37749002,3108.9,3107.3,3.87562876]
["bitfinex","ETHUSD",1720632421614,3.03342785,3108.7,3107.3,3.87562876]
["bitfinex","ETHUSD",1720632421815,0.34292863,3108.6,3107.3,3.87562876]
["bitfinex","ETHUSD",1720632422045,3.37749002,3108.9,3107.3,3.87562876]
["bitfinex","ETHUSD",1720632422233,0.34231299,3108.8,3107.3,3.87562876]
["bitfinex","ETHUSD",1720632422430,0.34231299,3108.8,3107.4,1.27508188]
["bitfinex","ETHUSD",1720632422957,0.34231299,3108.8,3107.3,3.0]
["bitfinex","ETHUSD",1720632422958,3.03442796,3108.7,3107.3,3.0]
["bitfinex","ETHUSD",1720632423160,0.34231299,3108.6,3107.2,5.4387]
["bitfinex","ETHUSD",1720632423456,4.14945036,3108.7,3107.3,0.55]
["bitfinex","ETHUSD",1720632423637,1.45656331,3108.6,3107.3,3.0]
["bitfinex","ETHUSD",1720632423861,0.41494504,3108.6,3107.4,0.84387]
["bitfinex","ETHUSD",1720632424525,3.03442796,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632424749,3.824,3108.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632424750,3.824,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1720632424963,2.4067,3107.1,3104.8,2.0639256]
["bitfinex","ETHUSD",1720632425182,3.03222338,3106.7,3104.7,0.35648304]
["bitfinex","ETHUSD",1720632425507,2.4067,3107.1,3104.7,0.35648304]
["bitfinex","ETHUSD",1720632425508,4.21221615,3106.6,3104.7,0.35648304]
["bitfinex","ETHUSD",1720632425790,3.03171933,3106.9,3104.8,5.51798]
["bitfinex","ETHUSD",1720632425944,3.03171933,3106.9,3105.0,3.22054]
["bitfinex","ETHUSD",1720632426142,0.24067,3107.0,3105.4,2.304]
["bitfinex","ETHUSD",1720632426349,0.24067,3107.0,3105.5,0.06437983]
["bitfinex","ETHUSD",1720632426582,3.03171933,3107.6,3106.4,2.304]
["bitfinex","ETHUSD",1720632426798,5.5496,3108.7,3106.4,2.304]
["bitfinex","ETHUSD",1720632426799,3.03171933,3108.3,3106.8,3.21868]
["bitfinex","ETHUSD",1720632426943,3.03171933,3108.5,3106.9,3.21863]
["bitfinex","ETHUSD",1720632427147,2.99271933,3108.5,3106.6,3.824]
["bitfinex","ETHUSD",1720632427344,2.4840652,3109.2,3107.5,3.21799]
["bitfinex","ETHUSD",1720632427544,1.11493122,3109.1,3107.5,3.21799]
["bitfinex","ETHUSD",1720632427745,0.33615916,3109.4,3107.9,3.21754]
["bitfinex","ETHUSD",1720632427978,0.33615916,3109.4,3107.6,0.55]
["bitfinex","ETHUSD",1720632428250,1.1790391,3109.3,3107.6,0.55]
["bitfinex","ETHUSD",1720632428473,1.1790391,3109.2,3107.4,3.76812]
["bitfinex","ETHUSD",1720632428744,0.0642652,3109.2,3107.5,0.620742]
["bitfinex","ETHUSD",1720632428982,0.0642652,3109.2,3107.4,0.55]
["bitfinex","ETHUSD",1720632429144,1.11485242,3109.1,3107.4,0.55]
["bitfinex","ETHUSD",1720632429347,1.17911762,3109.0,3107.4,0.55]
["bitfinex","ETHUSD",1720632429545,1.1149668,3108.9,3107.3,2.4393]
["bitfinex","ETHUSD",1720632429847,1.179232,3108.8,3107.3,2.4393]
["bitfinex","ETHUSD",1720632430077,0.33604981,3108.9,3107.4,0.24393]
["bitfinex","ETHUSD",1720632430294,0.33604981,3108.9,3107.7,3.2178]
["bitfinex","ETHUSD",1720632430577,0.33604981,3108.9,3107.9,3.21753]
["bitfinex","ETHUSD",1720632430757,0.0642652,3109.8,3108.0,2.2557]
["bitfinex","ETHUSD",1720632430967,1.11469017,3109.7,3108.1,0.55]
["bitfinex","ETHUSD",1720632431173,1.11469017,3109.6,3108.2,0.28057]
["bitfinex","ETHUSD",1720632431355,0.4003338,3109.8,3108.3,0.55]
["bitfinex","ETHUSD",1720632431565,0.3360686,3109.8,3108.3,0.55]
["bitfinex","ETHUSD",1720632433074,0.0642652,3109.7,3108.2,0.28057]
["bitfinex","ETHUSD",1720632433247,3.10014024,3109.7,3108.2,0.28057]
["bitfinex","ETHUSD",1720632433446,3.10014024,3109.7,3107.7,3.0]
["bitfinex","ETHUSD",1720632433447,0.45508419,3109.6,3107.7,3.0]
["bitfinex","ETHUSD",1720632433646,0.45508419,3109.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720632433647,4.15052715,3109.5,3107.8,3.2177]
["bitfinex","ETHUSD",1720632433896,3.55522443,3109.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720632434053,3.49095923,3109.6,3107.9,2.4291]
["bitfinex","ETHUSD",1720632434253,3.49095923,3109.6,3108.0,3.21743]
["bitfinex","ETHUSD",1720632434254,0.45508419,3109.6,3108.0,3.21743]
["bitfinex","ETHUSD",1720632434452,0.34909592,3109.5,3108.1,0.564653]
["bitfinex","ETHUSD",1720632434753,3.37194364,3109.8,3108.1,0.564653]
["bitfinex","ETHUSD",1720632434948,3.37194364,3109.8,3106.9,2.65583676]
["bitfinex","ETHUSD",1720632434949,1.17888351,3109.7,3107.5,5.4501]
["bitfinex","ETHUSD",1720632435151,1.17888351,3109.7,3107.7,3.21781]
["bitfinex","ETHUSD",1720632435152,3.03587504,3109.5,3107.7,3.21781]
["bitfinex","ETHUSD",1720632435482,4.1518025,3109.5,3107.9,3.21759]
["bitfinex","ETHUSD",1720632435686,0.0642652,3109.4,3107.5,8.66805]
["bitfinex","ETHUSD",1720632436200,0.0642652,3109.4,3107.5,5.4501]
["bitfinex","ETHUSD",1720632436379,3.34720517,3109.3,3107.6,0.569403]
["bitfinex","ETHUSD",1720632436556,0.31013367,3109.3,3107.6,3.569403]
["bitfinex","ETHUSD",1720632437294,0.31013367,3109.3,3107.6,6.787293]
["bitfinex","ETHUSD",1720632437653,0.31013367,3109.3,3107.7,0.55]
["bitfinex","ETHUSD",1720632438552,4.15188041,3109.2,3107.7,0.55]
["bitfinex","ETHUSD",1720632438754,3.49017162,3109.2,3107.8,0.7337293]
["bitfinex","ETHUSD",1720632438954,0.45262793,3109.2,3107.9,0.55]
["bitfinex","ETHUSD",1720632439278,3.03754369,3109.3,3107.9,0.55]
["bitfinex","ETHUSD",1720632439485,3.03754369,3109.6,3108.0,0.06432596]
["bitfinex","ETHUSD",1720632439799,2.2507,3110.0,3108.1,0.55]
["bitfinex","ETHUSD",1720632439800,3.03754369,3109.7,3108.1,0.55]
["bitfinex","ETHUSD",1720632440000,3.03754369,3109.7,3108.1,3.76735]
["bitfinex","ETHUSD",1720632440196,3.03754369,3109.7,3108.2,2.372]
["bitfinex","ETHUSD",1720632440358,0.0642652,3109.9,3108.2,2.372]
["bitfinex","ETHUSD",1720632440359,3.03754369,3109.9,3108.3,4.05938]
["bitfinex","ETHUSD",1720632440565,5.28824369,3110.0,3108.3,4.05938]
["bitfinex","ETHUSD",1720632440759,5.28824369,3110.0,3108.4,3.0]
["bitfinex","ETHUSD",1720632440959,3.03754369,3109.8,3108.4,3.92142]
["bitfinex","ETHUSD",1720632441194,4.15210372,3109.8,3108.4,0.92142]
["bitfinex","ETHUSD",1720632441789,3.56636806,3109.9,3108.5,0.55]
["bitfinex","ETHUSD",1720632442196,3.6308993,3109.9,3108.5,0.55]
["bitfinex","ETHUSD",1720632442501,4.47547496,3109.8,3108.5,0.55]
["bitfinex","ETHUSD",1720632442659,4.21667851,3109.7,3108.2,2.372]
["bitfinex","ETHUSD",1720632442860,4.15241331,3109.6,3108.2,2.372]
["bitfinex","ETHUSD",1720632443078,3.03780973,3109.6,3108.2,2.372]
["bitfinex","ETHUSD",1720632444073,2.4431,3109.4,3107.4,0.67076897]
["bitfinex","ETHUSD",1720632444277,3.03780973,3107.8,3105.8,2.0639256]
["bitfinex","ETHUSD",1720632444476,3.03780973,3107.5,3105.7,2.3786]
["bitfinex","ETHUSD",1720632444694,3.03780973,3107.2,3105.8,0.23786]
["bitfinex","ETHUSD",1720632444900,3.03780973,3107.3,3105.8,3.45762]
["bitfinex","ETHUSD",1720632445201,3.03780973,3107.6,3105.8,3.45762]
["bitfinex","ETHUSD",1720632445372,1.41915899,3107.5,3105.9,0.966022]
["bitfinex","ETHUSD",1720632445579,0.30378097,3107.5,3105.9,0.966022]
["bitfinex","ETHUSD",1720632445762,4.14987324,3107.4,3105.9,0.966022]
["bitfinex","ETHUSD",1720632445967,3.33818809,3107.5,3105.9,0.966022]
["bitfinex","ETHUSD",1720632446192,0.30378097,3107.5,3105.9,0.966022]
["bitfinex","ETHUSD",1720632446369,3.36822593,3107.4,3105.9,0.966022]
["bitfinex","ETHUSD",1720632446569,0.33381881,3107.4,3105.9,0.966022]
["bitfinex","ETHUSD",1720632446904,1.44928632,3107.4,3105.9,0.966022]
["bitfinex","ETHUSD",1720632447105,0.33381881,3107.4,3105.9,0.966022]
["bitfinex","ETHUSD",1720632447909,0.33381881,3107.4,3106.0,0.55]
["bitfinex","ETHUSD",1720632448119,3.03440712,3107.7,3106.0,0.55]
["bitfinex","ETHUSD",1720632448417,4.14977052,3107.6,3106.0,0.55]
["bitfinex","ETHUSD",1720632448723,0.0642652,3107.7,3106.0,0.55]
["bitfinex","ETHUSD",1720632448877,2.23097459,3107.5,3106.0,0.55]
["bitfinex","ETHUSD",1720632449078,1.11550824,3107.5,3105.9,0.55]
["bitfinex","ETHUSD",1720632449304,0.42142294,3107.4,3105.9,0.55]
["bitfinex","ETHUSD",1720632449513,1.11550824,3107.5,3105.9,0.55]
["bitfinex","ETHUSD",1720632450183,3.03445601,3107.4,3105.9,0.55]
["bitfinex","ETHUSD",1720632450377,4.14997723,3107.4,3105.9,0.55]
["bitfinex","ETHUSD",1720632450817,4.14996425,3107.5,3105.9,0.55]
["bitfinex","ETHUSD",1720632452122,4.14996425,3107.5,3106.0,0.06436388]
["bitfinex","ETHUSD",1720632452123,1.11550824,3107.5,3106.0,0.06436388]
["bitfinex","ETHUSD",1720632452438,1.11550824,3107.5,3106.2,2.3355]
["bitfinex","ETHUSD",1720632452879,0.0642652,3107.4,3106.2,2.3355]
["bitfinex","ETHUSD",1720632453083,0.0642652,3107.4,3105.0,0.67106653]
["bitfinex","ETHUSD",1720632453084,3.03501153,3107.3,3105.5,3.0]
["bitfinex","ETHUSD",1720632453284,3.09927673,3107.4,3105.6,0.3]
["bitfinex","ETHUSD",1720632453518,4.15062026,3107.3,3105.4,2.3355]
["bitfinex","ETHUSD",1720632453721,1.1156529,3107.2,3105.4,5.3355]
["bitfinex","ETHUSD",1720632453935,3.09927673,3107.4,3105.4,5.3355]
["bitfinex","ETHUSD",1720632454628,4.15066623,3107.3,3105.5,3.0]
["bitfinex","ETHUSD",1720632454788,4.63642457,3107.2,3105.6,0.53355]
["bitfinex","ETHUSD",1720632454983,4.63642457,3107.2,3105.1,2.3274]
["bitfinex","ETHUSD",1720632454984,7.97472469,3107.1,3105.1,2.3274]
["bitfinex","ETHUSD",1720632455196,4.21498989,3107.0,3105.1,2.3274]
["bitfinex","ETHUSD",1720632455400,3.09927673,3107.0,3105.1,2.3274]
["bitfinex","ETHUSD",1720632455613,3.09787084,3107.0,3105.1,2.3274]
["bitfinex","ETHUSD",1720632455947,1.11573704,3106.9,3105.1,2.3274]
["bitfinex","ETHUSD",1720632456100,0.48562599,3106.8,3105.2,0.43913256]
["bitfinex","ETHUSD",1720632456296,0.48562599,3106.8,3105.2,3.43913256]
["bitfinex","ETHUSD",1720632457560,0.0642652,3107.0,3105.2,3.43913256]
["bitfinex","ETHUSD",1720632457844,0.0642652,3107.0,3105.3,0.55]
["bitfinex","ETHUSD",1720632458000,0.0642652,3107.0,3105.3,0.5]
["bitfinex","ETHUSD",1720632459602,0.0642652,3107.0,3105.4,0.06438461]
["bitfinex","ETHUSD",1720632459804,0.0642652,3107.0,3105.3,0.5]
["bitfinex","ETHUSD",1720632460113,0.0642652,3107.3,3105.5,2.4832]
["bitfinex","ETHUSD",1720632460303,3.03360564,3107.7,3105.6,0.55]
["bitfinex","ETHUSD",1720632460520,3.0642652,3107.6,3105.6,0.55]
["bitfinex","ETHUSD",1720632460818,3.0,3107.5,3105.6,6.76994]
["bitfinex","ETHUSD",1720632461030,0.0642652,3107.6,3105.6,6.76994]
["bitfinex","ETHUSD",1720632461339,0.30642652,3107.5,3105.7,1.247314]
["bitfinex","ETHUSD",1720632461538,0.37069172,3107.5,3105.8,0.55]
["bitfinex","ETHUSD",1720632461708,0.37069172,3107.5,3105.9,2.3216]
["bitfinex","ETHUSD",1720632461907,0.37069172,3107.5,3106.0,0.55]
["bitfinex","ETHUSD",1720632462153,0.37069172,3107.5,3105.6,6.21989]
["bitfinex","ETHUSD",1720632462154,6.1283,3107.4,3104.6,1.0065998]
["bitfinex","ETHUSD",1720632462466,6.1283,3107.4,3104.2,1.5]
["bitfinex","ETHUSD",1720632462467,3.824,3106.9,3105.3,2.3216]
["bitfinex","ETHUSD",1720632462606,0.0642652,3106.8,3105.3,2.3216]
["bitfinex","ETHUSD",1720632462809,0.38882652,3106.7,3105.4,0.23216]
["bitfinex","ETHUSD",1720632463712,0.0642652,3107.0,3105.4,0.23216]
["bitfinex","ETHUSD",1720632464128,0.0642652,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632464337,0.0642652,3107.0,3105.4,0.23216]
["bitfinex","ETHUSD",1720632464707,0.0642652,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632465609,0.0642652,3107.2,3105.5,0.55]
["bitfinex","ETHUSD",1720632465828,0.38882652,3107.1,3105.6,0.378216]
["bitfinex","ETHUSD",1720632466033,3.0,3107.6,3105.6,0.378216]
["bitfinex","ETHUSD",1720632466034,3.03445269,3107.5,3105.8,2.3349]
["bitfinex","ETHUSD",1720632466246,0.0642652,3107.5,3105.9,0.55]
["bitfinex","ETHUSD",1720632466416,3.824,3107.3,3105.6,0.378216]
["bitfinex","ETHUSD",1720632466619,0.0642652,3107.2,3105.7,0.55]
["bitfinex","ETHUSD",1720632466815,0.0642652,3107.2,3105.5,0.55]
["bitfinex","ETHUSD",1720632467250,4.21432653,3107.2,3105.5,0.55]
["bitfinex","ETHUSD",1720632467549,1.11566012,3107.1,3105.5,0.55]
["bitfinex","ETHUSD",1720632467725,3.0,3107.1,3105.5,0.55]
["bitfinex","ETHUSD",1720632467923,7.15013751,3107.1,3105.5,0.55]
["bitfinex","ETHUSD",1720632468246,6.03445269,3107.1,3105.5,0.55]
["bitfinex","ETHUSD",1720632468440,6.09871789,3107.1,3105.5,0.55]
["bitfinex","ETHUSD",1720632469344,0.33620985,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632469709,3.33620985,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632470045,6.37079522,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632470210,1.11569216,3106.9,3105.5,0.55]
["bitfinex","ETHUSD",1720632470409,6.37079522,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632470626,3.33620985,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720632470961,3.03453277,3106.8,3105.5,0.55]
["bitfinex","ETHUSD",1720632471131,3.03453277,3106.6,3105.4,0.23216]
["bitfinex","ETHUSD",1720632471473,4.21447353,3106.5,3105.4,0.23216]
["bitfinex","ETHUSD",1720632471629,4.15020833,3106.5,3105.4,0.23216]
["bitfinex","ETHUSD",1720632471956,3.03453277,3106.7,3105.4,0.23216]
["bitfinex","ETHUSD",1720632472155,3.03453277,3106.4,3105.4,0.23216]
["bitfinex","ETHUSD",1720632472362,3.03453277,3106.5,3105.4,0.23216]
["bitfinex","ETHUSD",1720632473058,3.03429409,3106.2,3105.3,2.3349]
["bitfinex","ETHUSD",1720632473370,4.15009874,3106.1,3105.3,2.3349]
["bitfinex","ETHUSD",1720632473852,3.03429409,3106.2,3105.3,2.3349]
["bitfinex","ETHUSD",1720632474055,1.11578974,3106.1,3105.3,2.3349]
["bitfinex","ETHUSD",1720632474290,3.03429409,3105.9,3105.3,2.3349]
["bitfinex","ETHUSD",1720632474560,3.03429409,3105.9,3105.3,2.56839]
["bitfinex","ETHUSD",1720632475265,1.11581459,3105.8,3105.3,2.56839]
["bitfinex","ETHUSD",1720632475421,3.03429409,3105.9,3105.3,2.56839]
["bitfinex","ETHUSD",1720632477056,3.03429409,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720632477766,3.03429409,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720632478082,1.11572222,3106.0,3105.5,0.311839]
["bitfinex","ETHUSD",1720632478292,4.15001631,3106.0,3105.5,0.311839]
["bitfinex","ETHUSD",1720632478581,3.03429409,3106.0,3105.5,0.311839]
["bitfinex","ETHUSD",1720632479077,3.03429409,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720632479304,1.11574229,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720632479584,3.03429409,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720632479750,3.03406684,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720632480080,3.03406684,3105.9,3105.5,0.311839]
["bitfinex","ETHUSD",1720632480287,4.14984997,3105.8,3105.5,0.311839]
["bitfinex","ETHUSD",1720632480469,3.03406684,3105.9,3105.5,0.311839]
["bitfinex","ETHUSD",1720632480653,1.11576826,3105.8,3105.5,0.311839]
["bitfinex","ETHUSD",1720632480980,3.03406684,3105.9,3105.5,0.311839]
["bitfinex","ETHUSD",1720632481192,1.11575438,3105.8,3105.5,0.311839]
["bitfinex","ETHUSD",1720632481388,3.03406684,3105.9,3105.5,0.311839]
["bitfinex","ETHUSD",1720632481596,4.14982783,3105.8,3105.5,0.311839]
["bitfinex","ETHUSD",1720632481743,3.03406684,3105.8,3105.5,0.311839]
["bitfinex","ETHUSD",1720632482259,1.11578869,3105.7,3105.5,0.311839]
["bitfinex","ETHUSD",1720632482467,3.03406684,3105.8,3105.5,0.311839]
["bitfinex","ETHUSD",1720632483280,3.03352521,3105.9,3105.5,0.311839]
["bitfinex","ETHUSD",1720632483594,3.03352521,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720632484170,1.11572833,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720632484371,0.33621413,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720632485393,3.03354359,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1720632485601,3.03354359,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1720632485907,3.03354359,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1720632486073,3.03354359,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720632486406,3.03354359,3106.7,3105.9,0.355]
["bitfinex","ETHUSD",1720632486560,3.03354359,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720632486760,3.03445593,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720632486997,3.03445593,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720632487190,3.03445593,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720632487396,3.03445593,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1720632487903,3.03445593,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720632488590,3.03445593,3106.8,3106.1,2.2577]
["bitfinex","ETHUSD",1720632488765,3.03445593,3106.8,3106.2,0.28077]
["bitfinex","ETHUSD",1720632489792,3.03445593,3106.7,3106.2,0.28077]
["bitfinex","ETHUSD",1720632489967,3.03445593,3106.8,3106.2,0.28077]
["bitfinex","ETHUSD",1720632490173,2.2747,3107.6,3106.3,0.55]
["bitfinex","ETHUSD",1720632490511,3.03352188,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1720632490813,3.03352188,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1720632490965,3.03352188,3107.3,3106.4,3.60142047]
["bitfinex","ETHUSD",1720632491316,3.03352188,3107.4,3106.5,3.76685684]
["bitfinex","ETHUSD",1720632491492,3.36963723,3107.5,3106.5,0.96514205]
["bitfinex","ETHUSD",1720632491690,3.36963723,3107.5,3106.5,3.96514205]
["bitfinex","ETHUSD",1720632492379,0.33611535,3107.5,3106.5,3.96514205]
["bitfinex","ETHUSD",1720632492707,0.33611535,3107.5,3106.6,0.9664992]
["bitfinex","ETHUSD",1720632493506,0.33611535,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1720632493715,0.0642652,3108.3,3106.7,0.55]
["bitfinex","ETHUSD",1720632493998,3.03435497,3107.8,3106.7,0.55]
["bitfinex","ETHUSD",1720632494202,4.43955328,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1720632494408,3.03435497,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1720632495117,3.03435497,3107.8,3106.7,0.55]
["bitfinex","ETHUSD",1720632495278,3.03435497,3107.9,3106.7,0.55]
["bitfinex","ETHUSD",1720632495478,3.03435497,3107.9,3106.9,3.21858]
["bitfinex","ETHUSD",1720632495685,3.03435497,3108.0,3107.0,1.097318]
["bitfinex","ETHUSD",1720632495885,3.03435497,3108.1,3107.0,1.097318]
["bitfinex","ETHUSD",1720632496095,0.33614987,3108.2,3107.0,7.315798]
["bitfinex","ETHUSD",1720632496293,3.03435497,3108.4,3107.1,3.21841]
["bitfinex","ETHUSD",1720632496499,3.03435497,3108.4,3107.2,0.55]
["bitfinex","ETHUSD",1720632496704,3.03435497,3108.4,3107.3,0.376841]
["bitfinex","ETHUSD",1720632497177,3.0356029,3108.5,3107.3,0.376841]
["bitfinex","ETHUSD",1720632497368,3.0356029,3108.6,3107.7,3.21779]
["bitfinex","ETHUSD",1720632497611,3.0998681,3108.9,3107.5,6.09295]
["bitfinex","ETHUSD",1720632497778,0.0642652,3108.9,3107.5,6.09295]
["bitfinex","ETHUSD",1720632497986,0.0642652,3108.9,3107.6,3.489695]
["bitfinex","ETHUSD",1720632498282,3.0356029,3109.1,3107.6,6.707605]
["bitfinex","ETHUSD",1720632498486,2.4275,3109.4,3107.6,6.707605]
["bitfinex","ETHUSD",1720632498487,3.0998681,3109.3,3107.6,6.707605]
["bitfinex","ETHUSD",1720632498689,5.61931194,3109.2,3107.7,4.4978555]
["bitfinex","ETHUSD",1720632498871,3.0356029,3109.2,3107.8,3.7677]
["bitfinex","ETHUSD",1720632499071,3.0998681,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1720632499379,0.0642652,3109.3,3108.0,1.22677]
["bitfinex","ETHUSD",1720632502189,0.0642652,3109.2,3107.7,1.2800555]
["bitfinex","ETHUSD",1720632502501,0.0642652,3109.2,3107.6,2.939695]
["bitfinex","ETHUSD",1720632502829,0.0642652,3109.2,3107.6,2.3304]
["bitfinex","ETHUSD",1720632503330,0.0642652,3109.3,3107.8,2.875]
["bitfinex","ETHUSD",1720632503486,0.0642652,3109.3,3107.9,0.55]
["bitfinex","ETHUSD",1720632505116,0.0642652,3109.3,3107.6,5.54823]
["bitfinex","ETHUSD",1720632505322,0.0642652,3109.3,3107.7,3.55]
["bitfinex","ETHUSD",1720632505527,0.0642652,3109.3,3107.8,0.909823]
["bitfinex","ETHUSD",1720632505728,0.0642652,3109.3,3107.9,0.55]
["bitfinex","ETHUSD",1720632506302,0.0642652,3109.5,3107.9,0.55]
["bitfinex","ETHUSD",1720632506616,0.0642652,3109.5,3107.9,3.55]
["bitfinex","ETHUSD",1720632506817,0.0642652,3109.5,3108.0,0.7677493]
["bitfinex","ETHUSD",1720632507018,0.0642652,3109.5,3108.1,0.55]
["bitfinex","ETHUSD",1720632507321,0.0642652,3109.7,3108.3,3.21713]
["bitfinex","ETHUSD",1720632507518,0.0642652,3109.7,3108.4,0.55]
["bitfinex","ETHUSD",1720632507720,0.0642652,3109.7,3108.5,0.376713]
["bitfinex","ETHUSD",1720632507921,2.2621,3109.9,3108.5,0.376713]
["bitfinex","ETHUSD",1720632508135,0.0642652,3109.8,3108.5,0.376713]
["bitfinex","ETHUSD",1720632509864,2.5567652,3109.7,3107.9,0.15792856]
["bitfinex","ETHUSD",1720632510068,3.03738854,3109.4,3107.5,4.5155256]
["bitfinex","ETHUSD",1720632510358,1.17896918,3109.3,3107.7,2.875]
["bitfinex","ETHUSD",1720632510542,0.0642652,3109.3,3107.7,2.875]
["bitfinex","ETHUSD",1720632511217,0.0642652,3109.6,3107.8,3.0]
["bitfinex","ETHUSD",1720632511417,3.03786775,3109.5,3107.9,0.5875]
["bitfinex","ETHUSD",1720632511651,4.21692275,3109.4,3107.9,0.5875]
["bitfinex","ETHUSD",1720632511819,4.15265755,3109.3,3107.9,0.5875]
["bitfinex","ETHUSD",1720632512026,0.0642652,3109.2,3107.9,0.5875]
["bitfinex","ETHUSD",1720632512422,0.0642652,3109.2,3107.6,3.0]
["bitfinex","ETHUSD",1720632512657,0.0642652,3109.2,3107.5,2.4516]
["bitfinex","ETHUSD",1720632512858,0.0642652,3109.2,3107.5,2.51594194]
["bitfinex","ETHUSD",1720632513156,0.0642652,3109.3,3107.7,2.875]
["bitfinex","ETHUSD",1720632513328,0.0642652,3109.3,3107.8,3.0]
["bitfinex","ETHUSD",1720632513733,0.0642652,3109.3,3107.9,1.1375]
["bitfinex","ETHUSD",1720632513948,3.10213295,3109.3,3107.9,1.1375]
["bitfinex","ETHUSD",1720632514266,3.03786775,3109.4,3107.9,1.1375]
["bitfinex","ETHUSD",1720632514414,4.15263811,3109.3,3107.9,1.1375]
["bitfinex","ETHUSD",1720632514614,3.03786775,3109.3,3107.9,1.1375]
["bitfinex","ETHUSD",1720632514810,3.03786775,3109.3,3108.0,0.41375]
["bitfinex","ETHUSD",1720632515211,1.11481292,3109.2,3108.0,0.41375]
["bitfinex","ETHUSD",1720632515764,4.15265273,3109.2,3108.0,0.41375]
["bitfinex","ETHUSD",1720632516059,3.03786775,3109.2,3108.1,0.55]
["bitfinex","ETHUSD",1720632516558,1.11477022,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1720632516720,4.15263797,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1720632516921,3.03786775,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1720632517559,0.0642652,3109.6,3108.1,0.55]
["bitfinex","ETHUSD",1720632517727,3.03741151,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1720632517924,1.37045704,3109.5,3108.1,0.55]
["bitfinex","ETHUSD",1720632517925,4.15219203,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720632518128,3.03741151,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720632518466,4.15219203,3108.9,3108.0,0.41375]
["bitfinex","ETHUSD",1720632518616,3.03741151,3108.9,3108.0,0.41375]
["bitfinex","ETHUSD",1720632518818,0.25567652,3109.5,3108.0,0.41375]
["bitfinex","ETHUSD",1720632518819,3.03741151,3109.0,3108.0,0.41375]
["bitfinex","ETHUSD",1720632519522,4.15221932,3108.9,3108.0,0.41375]
["bitfinex","ETHUSD",1720632519718,1.11480781,3108.8,3108.0,0.41375]
["bitfinex","ETHUSD",1720632519936,3.03741151,3109.2,3108.2,2.4062]
["bitfinex","ETHUSD",1720632520135,3.03741151,3109.1,3108.3,0.84562]
["bitfinex","ETHUSD",1720632520462,3.03741151,3109.0,3108.3,0.84562]
["bitfinex","ETHUSD",1720632520841,0.31994172,3109.5,3108.3,0.84562]
["bitfinex","ETHUSD",1720632521044,3.0380925,3109.0,3108.4,0.325182]
["bitfinex","ETHUSD",1720632521249,3.0380925,3109.1,3108.4,0.325182]
["bitfinex","ETHUSD",1720632521564,3.0380925,3109.2,3108.4,0.325182]
["bitfinex","ETHUSD",1720632521938,3.0380925,3109.0,3108.4,0.325182]
["bitfinex","ETHUSD",1720632522430,1.11470778,3109.5,3108.4,0.325182]
["bitfinex","ETHUSD",1720632522431,4.15280028,3108.9,3108.4,0.325182]
["bitfinex","ETHUSD",1720632522754,3.0380925,3109.0,3108.4,0.325182]
["bitfinex","ETHUSD",1720632522965,0.0642652,3109.5,3108.4,0.325182]
["bitfinex","ETHUSD",1720632522966,3.0380925,3109.1,3108.5,2.3367]
["bitfinex","ETHUSD",1720632523750,1.11464138,3109.0,3108.5,2.3367]
["bitfinex","ETHUSD",1720632523951,3.0380925,3109.1,3108.6,0.23367]
["bitfinex","ETHUSD",1720632524476,4.15323051,3109.0,3108.6,0.23367]
["bitfinex","ETHUSD",1720632524778,3.038575,3109.0,3108.6,0.23367]
["bitfinex","ETHUSD",1720632525450,4.15321819,3108.9,3108.6,0.23367]
["bitfinex","ETHUSD",1720632525636,3.038575,3108.9,3108.6,0.23367]
["bitfinex","ETHUSD",1720632526276,3.038575,3108.9,3108.7,0.257037]
["bitfinex","ETHUSD",1720632527377,4.15327639,3108.8,3108.1,5.2637]
["bitfinex","ETHUSD",1720632527669,4.15331321,3108.7,3108.1,2.2637]
["bitfinex","ETHUSD",1720632527972,3.03693135,3108.3,3108.1,2.2637]
["bitfinex","ETHUSD",1720632528157,1.11489874,3108.2,3108.1,2.2637]
["bitfinex","ETHUSD",1720632528371,1.11489874,3108.2,3108.1,2.531445]
["bitfinex","ETHUSD",1720632528687,3.03693135,3108.7,3108.1,2.531445]
["bitfinex","ETHUSD",1720632528975,3.03693135,3108.9,3108.1,2.531445]
["bitfinex","ETHUSD",1720632529171,0.3364604,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720632529860,0.3364604,3108.6,3108.2,3.55]
["bitfinex","ETHUSD",1720632530067,0.3364604,3108.6,3108.3,0.9081445]
["bitfinex","ETHUSD",1720632530248,0.3364604,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1720632530955,0.3364604,3108.6,3108.3,0.9081445]
["bitfinex","ETHUSD",1720632531285,0.3364604,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1720632531487,0.3364604,3108.6,3108.5,2.3106]
["bitfinex","ETHUSD",1720632531644,0.3364604,3108.6,3108.5,2.68747445]
["bitfinex","ETHUSD",1720632532999,0.3364604,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720632533145,0.3364604,3108.6,3108.1,3.267745]
["bitfinex","ETHUSD",1720632534550,0.3364604,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720632536245,0.3364604,3108.6,3108.2,3.76728]
["bitfinex","ETHUSD",1720632536449,0.3364604,3108.6,3108.4,2.875]
["bitfinex","ETHUSD",1720632536684,0.3364604,3108.6,3108.5,9.35761301]
["bitfinex","ETHUSD",1720632536861,3.03745596,3109.4,3108.5,15.37421293]
["bitfinex","ETHUSD",1720632537056,0.33643735,3109.1,3108.8,2.875]
["bitfinex","ETHUSD",1720632538212,0.33643735,3109.1,3108.9,3.0]
["bitfinex","ETHUSD",1720632538371,3.62445956,3110.5,3108.9,3.06431876]
["bitfinex","ETHUSD",1720632538372,3.03835596,3109.5,3108.9,3.06431876]
["bitfinex","ETHUSD",1720632538574,3.03835596,3109.9,3109.0,3.59583188]
["bitfinex","ETHUSD",1720632538752,3.03835596,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1720632538955,0.3364474,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720632539300,0.3364474,3109.8,3109.2,2.875]
["bitfinex","ETHUSD",1720632539539,0.3364474,3109.8,3109.3,4.459135]
["bitfinex","ETHUSD",1720632539741,0.3364474,3109.8,3109.6,2.875]
["bitfinex","ETHUSD",1720632540033,3.64015956,3111.2,3109.6,2.875]
["bitfinex","ETHUSD",1720632540034,3.03835596,3110.5,3109.7,2.941]
["bitfinex","ETHUSD",1720632540390,0.33639556,3110.4,3109.7,2.941]
["bitfinex","ETHUSD",1720632540623,0.33639556,3110.4,3109.8,0.5816]
["bitfinex","ETHUSD",1720632540793,3.37475152,3110.4,3109.8,0.5816]
["bitfinex","ETHUSD",1720632540992,3.37475152,3110.4,3109.3,9.85850605]
["bitfinex","ETHUSD",1720632540993,4.15259934,3110.3,3109.3,5.9730606]
["bitfinex","ETHUSD",1720632541194,3.03835596,3110.1,3108.9,0.66936545]
["bitfinex","ETHUSD",1720632541424,3.03835596,3109.7,3108.6,2.0639256]
["bitfinex","ETHUSD",1720632541632,3.03808221,3109.3,3108.6,2.0639256]
["bitfinex","ETHUSD",1720632541835,3.03808221,3109.3,3108.3,2.875]
["bitfinex","ETHUSD",1720632542127,3.03808221,3109.4,3108.3,2.875]
["bitfinex","ETHUSD",1720632542335,3.03808221,3109.4,3108.4,0.52484]
["bitfinex","ETHUSD",1720632542628,3.03808221,3109.5,3108.4,3.52484]
["bitfinex","ETHUSD",1720632542835,1.40435519,3109.4,3108.4,3.52484]
["bitfinex","ETHUSD",1720632543037,4.4424374,3109.4,3108.4,3.52484]
["bitfinex","ETHUSD",1720632543219,2.51903551,3109.3,3108.4,3.52484]
["bitfinex","ETHUSD",1720632543531,3.03808221,3109.4,3108.5,0.65602975]
["bitfinex","ETHUSD",1720632543701,1.4044052,3109.3,3108.5,0.65602975]
["bitfinex","ETHUSD",1720632543898,3.03808221,3109.4,3108.5,0.65602975]
["bitfinex","ETHUSD",1720632544119,1.40440583,3109.3,3108.5,0.65602975]
["bitfinex","ETHUSD",1720632544633,3.03808221,3109.4,3108.5,0.65602975]
["bitfinex","ETHUSD",1720632544807,3.03808221,3109.5,3108.6,0.41808698]
["bitfinex","ETHUSD",1720632545009,3.03808221,3109.6,3108.6,0.41808698]
["bitfinex","ETHUSD",1720632545222,3.03808221,3109.6,3108.7,2.4426]
["bitfinex","ETHUSD",1720632545422,3.03808221,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1720632545596,1.70809248,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1720632545801,1.41830472,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1720632546113,3.03812583,3109.9,3108.8,3.55]
["bitfinex","ETHUSD",1720632546317,3.03812583,3110.1,3109.1,2.875]
["bitfinex","ETHUSD",1720632546511,4.15245855,3110.2,3109.2,0.55]
["bitfinex","ETHUSD",1720632546709,3.03812583,3110.2,3109.3,0.3425]
["bitfinex","ETHUSD",1720632547021,4.44218937,3110.1,3109.3,0.3425]
["bitfinex","ETHUSD",1720632547221,3.03812583,3110.2,3109.3,0.3425]
["bitfinex","ETHUSD",1720632547530,3.03812583,3110.3,3109.3,0.3425]
["bitfinex","ETHUSD",1720632547734,4.15242951,3110.3,3109.3,0.3425]
["bitfinex","ETHUSD",1720632547934,3.03812583,3110.3,3109.4,0.38925]
["bitfinex","ETHUSD",1720632548445,0.33639556,3110.4,3109.5,2.2795]
["bitfinex","ETHUSD",1720632548752,3.37511666,3110.4,3109.5,2.4395]
["bitfinex","ETHUSD",1720632548914,0.33639556,3110.4,3109.5,2.50380742]
["bitfinex","ETHUSD",1720632549111,3.0387211,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1720632549412,3.0387211,3110.6,3109.7,0.30538074]
["bitfinex","ETHUSD",1720632549620,3.0387211,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1720632549818,3.0387211,3110.7,3109.8,0.55]
["bitfinex","ETHUSD",1720632550220,3.0387211,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720632550422,3.0387211,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1720632550727,1.11412202,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720632551146,3.34901973,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1720632551322,1.11412254,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720632551524,3.0387211,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1720632552075,3.03928269,3110.9,3109.8,3.55]
["bitfinex","ETHUSD",1720632553340,1.11412485,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720632553525,3.03928269,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1720632553836,0.30392827,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720632554071,3.03928269,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1720632554236,4.1534804,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1720632554420,3.03928269,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1720632554841,3.03928269,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720632555036,0.0642652,3110.7,3109.6,3.0]
["bitfinex","ETHUSD",1720632555273,0.36819347,3110.7,3109.5,5.4395]
["bitfinex","ETHUSD",1720632555567,3.10309054,3110.7,3109.5,5.4395]
["bitfinex","ETHUSD",1720632555728,1.11423992,3110.6,3109.5,5.4395]
["bitfinex","ETHUSD",1720632555933,3.03882534,3110.8,3109.5,8.3145]
["bitfinex","ETHUSD",1720632556455,3.03882534,3110.8,3109.6,0.55]
["bitfinex","ETHUSD",1720632556775,3.03882534,3110.8,3109.6,3.55]
["bitfinex","ETHUSD",1720632556943,0.30388253,3110.7,3109.6,4.796972]
["bitfinex","ETHUSD",1720632557452,3.03882534,3110.9,3109.6,4.796972]
["bitfinex","ETHUSD",1720632557842,3.03882534,3110.9,3109.6,8.012762]
["bitfinex","ETHUSD",1720632558050,0.0642652,3111.2,3109.6,4.796972]
["bitfinex","ETHUSD",1720632558051,3.03882534,3111.0,3109.6,4.796972]
["bitfinex","ETHUSD",1720632558238,1.17842532,3110.9,3109.6,4.796972]
["bitfinex","ETHUSD",1720632558430,4.21725066,3110.9,3109.6,4.796972]
["bitfinex","ETHUSD",1720632558649,0.48599027,3110.9,3109.7,1.3327412]
["bitfinex","ETHUSD",1720632558852,3.10251419,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1720632559054,3.10251419,3110.9,3109.6,3.0]
["bitfinex","ETHUSD",1720632559055,3.03767211,3110.7,3109.6,3.0]
["bitfinex","ETHUSD",1720632559365,0.0642652,3110.7,3109.7,0.55]
["bitfinex","ETHUSD",1720632559543,0.0642652,3110.7,3109.6,3.55]
["bitfinex","ETHUSD",1720632559870,4.2161824,3110.7,3109.6,3.55]
["bitfinex","ETHUSD",1720632560079,0.0642652,3110.7,3109.7,0.59895]
["bitfinex","ETHUSD",1720632562830,4.214601,3110.7,3109.7,0.59895]
["bitfinex","ETHUSD",1720632563166,1.11426768,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632563334,3.10038978,3110.7,3109.7,0.59895]
["bitfinex","ETHUSD",1720632563533,4.49402695,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632563834,0.34367207,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632565175,3.37979665,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632565475,0.34367207,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632565678,3.03755092,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632566340,4.15176151,3110.5,3109.7,0.59895]
["bitfinex","ETHUSD",1720632566577,3.03755092,3110.5,3109.7,0.59895]
["bitfinex","ETHUSD",1720632567189,3.03755092,3110.6,3109.7,0.59895]
["bitfinex","ETHUSD",1720632567375,4.15175373,3110.5,3109.7,0.59895]
["bitfinex","ETHUSD",1720632567675,3.03755092,3110.5,3109.7,0.59895]
["bitfinex","ETHUSD",1720632568571,0.0642652,3110.7,3109.8,0.964895]
["bitfinex","ETHUSD",1720632568572,3.03755092,3110.7,3109.8,0.964895]
["bitfinex","ETHUSD",1720632568750,4.15167587,3110.6,3109.8,0.964895]
["bitfinex","ETHUSD",1720632568957,3.03755092,3110.7,3109.8,0.964895]
["bitfinex","ETHUSD",1720632569273,3.03717045,3110.7,3109.8,0.964895]
["bitfinex","ETHUSD",1720632569436,3.03717045,3110.7,3109.8,4.24481418]
["bitfinex","ETHUSD",1720632569641,3.37350138,3110.8,3109.9,3.48437642]
["bitfinex","ETHUSD",1720632569884,1.11410253,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1720632570043,0.33633093,3110.8,3110.0,0.55]
["bitfinex","ETHUSD",1720632570384,0.33633093,3110.8,3110.1,0.40343764]
["bitfinex","ETHUSD",1720632571378,3.03717045,3110.7,3109.9,3.48437642]
["bitfinex","ETHUSD",1720632571583,4.1512799,3110.7,3109.9,0.48437642]
["bitfinex","ETHUSD",1720632571761,4.1512799,3110.7,3109.6,3.0]
["bitfinex","ETHUSD",1720632571762,3.03717045,3110.6,3109.6,3.0]
["bitfinex","ETHUSD",1720632572076,4.1512799,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1720632572279,3.03717045,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1720632572472,3.03717045,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720632572644,3.036921,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720632572849,1.11426683,3110.2,3109.7,0.88645]
["bitfinex","ETHUSD",1720632573052,1.11430688,3110.2,3109.6,3.0]
["bitfinex","ETHUSD",1720632573253,4.15122788,3110.2,3109.5,2.4395]
["bitfinex","ETHUSD",1720632573452,1.11429552,3110.1,3109.5,2.4395]
["bitfinex","ETHUSD",1720632573665,3.036921,3110.3,3109.5,2.4395]
["bitfinex","ETHUSD",1720632573873,3.036921,3110.3,3109.6,0.54395]
["bitfinex","ETHUSD",1720632574038,4.15115726,3110.2,3109.6,3.54395]
["bitfinex","ETHUSD",1720632574389,3.036921,3110.3,3109.8,2.2916]
["bitfinex","ETHUSD",1720632574679,3.036921,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720632574880,3.37325445,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1720632575052,3.37325445,3110.3,3110.0,0.28416]
["bitfinex","ETHUSD",1720632575251,0.33633345,3110.3,3110.0,0.28416]
["bitfinex","ETHUSD",1720632578595,4.48785446,3110.3,3110.0,0.28416]
["bitfinex","ETHUSD",1720632578813,3.37369604,3110.3,3110.0,0.28416]
["bitfinex","ETHUSD",1720632579611,3.37382052,3110.3,3110.0,0.28416]
["bitfinex","ETHUSD",1720632579787,3.37382052,3110.3,3110.1,0.383416]
["bitfinex","ETHUSD",1720632580484,1.11418414,3110.2,3110.1,0.383416]
["bitfinex","ETHUSD",1720632580690,1.11418414,3110.2,3109.9,3.0]
["bitfinex","ETHUSD",1720632580885,3.03728836,3110.2,3109.8,2.2916]
["bitfinex","ETHUSD",1720632581891,4.1514725,3110.2,3109.8,2.2916]
["bitfinex","ETHUSD",1720632582094,1.11418414,3110.2,3109.8,2.2916]
["bitfinex","ETHUSD",1720632582299,3.37362181,3110.3,3109.9,0.52916]
["bitfinex","ETHUSD",1720632582605,1.1141498,3110.2,3109.9,3.52916]
["bitfinex","ETHUSD",1720632582909,3.03728836,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1720632583115,3.03772404,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1720632583404,3.03772404,3110.5,3110.1,0.355]
["bitfinex","ETHUSD",1720632583918,3.03772404,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1720632584224,3.03772404,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1720632584392,3.03772404,3110.9,3110.3,3.287033]
["bitfinex","ETHUSD",1720632584575,3.03772404,3111.0,3110.4,5.8852]
["bitfinex","ETHUSD",1720632584778,3.03772404,3111.1,3110.4,9.10021]
["bitfinex","ETHUSD",1720632584977,3.03772404,3111.2,3110.4,9.10021]
["bitfinex","ETHUSD",1720632585321,1.31315956,3111.9,3110.4,9.10021]
["bitfinex","ETHUSD",1720632585322,3.03772404,3111.3,3110.4,9.10021]
["bitfinex","ETHUSD",1720632585522,3.03772404,3111.4,3110.7,6.08969]
["bitfinex","ETHUSD",1720632585728,3.03772404,3111.6,3110.8,6.21452]
["bitfinex","ETHUSD",1720632586016,3.03772404,3111.7,3110.9,2.8105]
["bitfinex","ETHUSD",1720632586221,3.03772404,3111.7,3111.0,3.0]
["bitfinex","ETHUSD",1720632586419,0.0642652,3112.3,3111.2,2.4551]
["bitfinex","ETHUSD",1720632586710,3.03905242,3112.0,3111.3,0.58801]
["bitfinex","ETHUSD",1720632586915,3.03905242,3112.0,3111.3,3.58801]
["bitfinex","ETHUSD",1720632587276,4.15267542,3112.1,3111.3,3.58801]
["bitfinex","ETHUSD",1720632587606,3.03905242,3112.1,3111.3,3.58801]
["bitfinex","ETHUSD",1720632587991,3.03905242,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1720632588309,3.03905242,3112.2,3111.5,0.413801]
["bitfinex","ETHUSD",1720632588513,3.03905242,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1720632588698,3.03905242,3112.3,3111.7,2.3373]
["bitfinex","ETHUSD",1720632588870,3.03905242,3112.4,3111.7,5.3373]
["bitfinex","ETHUSD",1720632589301,4.21685485,3112.5,3111.7,5.3373]
["bitfinex","ETHUSD",1720632589511,3.55864136,3112.5,3111.7,5.3373]
["bitfinex","ETHUSD",1720632589903,3.55885071,3112.5,3111.7,5.3373]
["bitfinex","ETHUSD",1720632590298,0.51958894,3112.5,3111.7,5.3373]
["bitfinex","ETHUSD",1720632591191,3.37564435,3112.6,3111.7,5.3373]
["bitfinex","ETHUSD",1720632591435,0.33638258,3112.6,3111.7,5.3373]
["bitfinex","ETHUSD",1720632591639,0.40064778,3112.6,3111.7,5.3373]
["bitfinex","ETHUSD",1720632592646,0.33638258,3112.6,3111.7,5.3373]
["bitfinex","ETHUSD",1720632592797,0.33638258,3112.6,3111.8,0.55]
["bitfinex","ETHUSD",1720632593000,0.0642652,3112.9,3111.9,0.58873]
["bitfinex","ETHUSD",1720632593239,1.37742476,3113.5,3111.9,0.58873]
["bitfinex","ETHUSD",1720632593420,3.03937125,3113.3,3112.0,5.8856]
["bitfinex","ETHUSD",1720632593624,0.0642652,3113.2,3112.1,3.0]
["bitfinex","ETHUSD",1720632593947,0.0642652,3113.2,3112.2,1.43856]
["bitfinex","ETHUSD",1720632594243,0.33668026,3113.4,3112.2,1.43856]
["bitfinex","ETHUSD",1720632594699,0.33668026,3113.4,3112.4,2.875]
["bitfinex","ETHUSD",1720632594893,0.0642652,3113.7,3112.5,3.55]
["bitfinex","ETHUSD",1720632595713,0.0642652,3113.7,3112.5,3.0]
["bitfinex","ETHUSD",1720632595922,5.35557125,3113.5,3112.3,2.0639256]
["bitfinex","ETHUSD",1720632596220,4.2168405,3113.4,3112.3,2.0639256]
["bitfinex","ETHUSD",1720632596647,3.10354844,3113.4,3112.3,2.0639256]
["bitfinex","ETHUSD",1720632598006,0.0642652,3113.4,3112.3,2.0639256]
["bitfinex","ETHUSD",1720632598810,0.0642652,3113.4,3111.9,3.0]
["bitfinex","ETHUSD",1720632599048,3.03928324,3113.2,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632599210,0.0642652,3113.1,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632599403,4.21704758,3113.1,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632599600,3.10354844,3113.1,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632599941,0.50712916,3113.0,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632600118,0.0642652,3112.9,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632600314,3.03977972,3112.7,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632600514,4.62075713,3113.0,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632600515,2.4546,3112.5,3111.8,2.0639256]
["bitfinex","ETHUSD",1720632600751,2.4546,3112.5,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632600752,0.0642652,3112.4,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632600916,0.34475686,3112.3,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632601117,0.0642652,3112.2,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632602248,0.0642652,3112.3,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632602753,0.0642652,3112.7,3111.3,5.12819585]
["bitfinex","ETHUSD",1720632602924,0.0642652,3112.6,3111.4,0.55]
["bitfinex","ETHUSD",1720632603128,0.0642652,3112.6,3111.5,0.56139256]
["bitfinex","ETHUSD",1720632603329,0.0642652,3112.6,3111.6,0.55]
["bitfinex","ETHUSD",1720632603846,0.0642652,3112.8,3111.7,2.2662]
["bitfinex","ETHUSD",1720632604050,0.0642652,3112.8,3111.7,5.2662]
["bitfinex","ETHUSD",1720632604235,0.0642652,3112.8,3111.7,5.90395926]
["bitfinex","ETHUSD",1720632604552,0.0642652,3112.7,3111.7,3.0]
["bitfinex","ETHUSD",1720632604755,1.17786967,3112.7,3111.3,7.5536256]
["bitfinex","ETHUSD",1720632604923,0.0642652,3112.7,3111.4,0.55]
["bitfinex","ETHUSD",1720632605128,0.0642652,3112.7,3111.4,3.55]
["bitfinex","ETHUSD",1720632605333,2.3764,3112.6,3111.4,3.0]
["bitfinex","ETHUSD",1720632605663,0.0642652,3112.5,3111.4,3.0]
["bitfinex","ETHUSD",1720632608659,3.10372341,3112.5,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632608953,0.0642652,3112.5,3111.4,0.55]
["bitfinex","ETHUSD",1720632609167,0.0642652,3112.5,3111.4,3.55]
["bitfinex","ETHUSD",1720632609523,4.2173422,3112.5,3111.4,3.0]
["bitfinex","ETHUSD",1720632609734,4.63907642,3112.4,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632609942,3.03945821,3112.0,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632610140,3.6018618,3112.3,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632610141,0.0642652,3111.9,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632610448,4.1528768,3111.8,3111.3,2.0639256]
["bitfinex","ETHUSD",1720632610671,0.0642652,3111.9,3110.8,14.5239256]
["bitfinex","ETHUSD",1720632610672,0.0642652,3111.7,3110.8,14.5239256]
["bitfinex","ETHUSD",1720632610831,0.0642652,3111.7,3110.9,1.68881256]
["bitfinex","ETHUSD",1720632612163,0.0642652,3111.7,3110.9,3.0]
["bitfinex","ETHUSD",1720632612358,4.1529546,3111.6,3110.8,5.0639256]
["bitfinex","ETHUSD",1720632612537,0.0642652,3111.5,3110.8,5.0639256]
["bitfinex","ETHUSD",1720632612736,1.11392468,3111.4,3110.8,2.0639256]
["bitfinex","ETHUSD",1720632612979,3.10333529,3111.3,3110.8,2.0639256]
["bitfinex","ETHUSD",1720632613189,0.0642652,3111.2,3110.2,2.3123]
["bitfinex","ETHUSD",1720632613482,4.21725997,3111.2,3110.2,2.3123]
["bitfinex","ETHUSD",1720632613663,3.10242936,3111.3,3110.2,2.3123]
["bitfinex","ETHUSD",1720632614642,4.15217386,3111.2,3110.3,0.55]
["bitfinex","ETHUSD",1720632614939,3.03816416,3111.3,3110.4,0.28623]
["bitfinex","ETHUSD",1720632615134,0.0642652,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1720632615340,3.03816416,3110.9,3110.2,5.3123]
["bitfinex","ETHUSD",1720632615572,3.03816416,3111.0,3110.2,5.3123]
["bitfinex","ETHUSD",1720632615783,3.03816416,3111.0,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632615784,1.11415833,3110.9,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632615948,4.21658769,3110.8,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632616285,0.0642652,3110.7,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632616474,5.44226416,3111.0,3110.1,2.27031816]
["bitfinex","ETHUSD",1720632616782,3.03816416,3111.3,3110.1,2.27031816]
["bitfinex","ETHUSD",1720632616989,4.2166193,3111.2,3110.1,2.27031816]
["bitfinex","ETHUSD",1720632617139,4.1523541,3111.1,3110.1,2.27031816]
["bitfinex","ETHUSD",1720632617339,3.10252295,3111.1,3110.2,0.55]
["bitfinex","ETHUSD",1720632617641,3.03825775,3111.3,3110.3,0.28203182]
["bitfinex","ETHUSD",1720632617838,0.0642652,3111.2,3110.3,0.28203182]
["bitfinex","ETHUSD",1720632618449,0.0642652,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1720632618864,0.0642652,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632619175,4.21659903,3111.3,3110.3,0.28203182]
["bitfinex","ETHUSD",1720632619388,0.4859251,3111.2,3110.3,0.28203182]
["bitfinex","ETHUSD",1720632620179,3.52418285,3111.2,3110.3,0.28203182]
["bitfinex","ETHUSD",1720632620482,0.0642652,3111.1,3110.3,0.28203182]
["bitfinex","ETHUSD",1720632620678,0.0642652,3111.1,3110.2,3.0]
["bitfinex","ETHUSD",1720632620875,0.0642652,3111.1,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632624799,4.21575598,3111.1,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632624961,3.101603,3111.1,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632625385,4.15152569,3111.0,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632625587,0.0642652,3110.9,3110.1,2.0639256]
["bitfinex","ETHUSD",1720632626498,3.101603,3111.5,3110.2,2.8999]
["bitfinex","ETHUSD",1720632626707,3.101603,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1720632626999,3.101603,3111.5,3110.4,1.13999]
["bitfinex","ETHUSD",1720632627202,3.10192315,3111.5,3110.4,1.13999]
["bitfinex","ETHUSD",1720632627700,1.1139889,3111.4,3110.4,1.13999]
["bitfinex","ETHUSD",1720632627999,0.0642652,3111.3,3110.4,1.13999]
["bitfinex","ETHUSD",1720632628199,0.0642652,3111.3,3110.5,0.413999]
["bitfinex","ETHUSD",1720632628504,3.03765795,3111.5,3110.6,0.06429282]
["bitfinex","ETHUSD",1720632628690,3.03765795,3111.8,3110.7,2.8819]
["bitfinex","ETHUSD",1720632628876,3.03765795,3112.0,3110.8,3.0]
["bitfinex","ETHUSD",1720632629197,0.0642652,3112.4,3110.8,3.0]
["bitfinex","ETHUSD",1720632629198,0.33646522,3111.7,3110.9,1.13819]
["bitfinex","ETHUSD",1720632630410,0.33646522,3111.7,3110.8,3.0]
["bitfinex","ETHUSD",1720632630411,0.0642652,3111.6,3110.8,3.0]
["bitfinex","ETHUSD",1720632630591,0.0642652,3111.6,3110.7,5.3319]
["bitfinex","ETHUSD",1720632631262,0.0642652,3111.6,3110.7,3.0]
["bitfinex","ETHUSD",1720632631463,3.03786051,3111.5,3110.6,2.0639256]
["bitfinex","ETHUSD",1720632631711,4.21604401,3111.4,3110.6,2.0639256]
["bitfinex","ETHUSD",1720632631862,0.0642652,3111.4,3110.6,2.62931716]
["bitfinex","ETHUSD",1720632632278,0.0642652,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1720632632473,0.0642652,3111.6,3110.7,3.0]
["bitfinex","ETHUSD",1720632633214,0.33646522,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1720632633373,1.45032866,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632633570,4.48813231,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632633766,3.37432573,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632634004,0.33646522,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632634402,3.37455821,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632635116,1.11385439,3111.6,3110.9,0.355]
["bitfinex","ETHUSD",1720632635289,3.37455821,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632635486,0.33646522,3111.7,3110.9,0.355]
["bitfinex","ETHUSD",1720632635686,0.33646522,3111.7,3111.0,2.3212]
["bitfinex","ETHUSD",1720632635893,0.33646522,3111.7,3111.1,0.81762]
["bitfinex","ETHUSD",1720632636107,0.33646522,3111.7,3111.1,3.81762]
["bitfinex","ETHUSD",1720632636912,0.33646522,3111.7,3111.1,3.26762]
["bitfinex","ETHUSD",1720632639995,0.33646522,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1720632641372,0.33646522,3111.7,3111.1,3.26762]
["bitfinex","ETHUSD",1720632641578,0.33646522,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1720632641787,3.04116512,3111.6,3110.7,3.0]
["bitfinex","ETHUSD",1720632642409,0.33646522,3111.7,3110.8,3.21454]
["bitfinex","ETHUSD",1720632642615,0.33646522,3111.7,3110.9,3.0]
["bitfinex","ETHUSD",1720632642784,3.37763034,3111.7,3110.8,3.0]
["bitfinex","ETHUSD",1720632642984,0.33646522,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1720632647845,3.37762196,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1720632648640,1.11376726,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1720632648844,3.37762196,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1720632648845,0.33646522,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1720632649004,0.33646522,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632649204,4.49139763,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632649444,3.37762196,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632649929,0.33646522,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632650131,4.49138171,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632650446,3.37762196,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632651105,1.11380283,3111.6,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632651407,4.15522414,3111.6,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632651634,3.04140016,3111.6,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632652743,1.1137981,3111.5,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632652928,3.04140016,3111.6,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632653116,1.11379332,3111.5,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632653440,3.37786538,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632653856,0.33646522,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632654312,1.45015493,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632654517,0.33646522,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632654729,3.37827983,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632655406,4.15550842,3111.6,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632655604,4.15550842,3111.5,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632655804,0.33646522,3111.7,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632655805,4.15556342,3111.4,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632656047,1.11374881,3111.3,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632656347,3.04181461,3111.4,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632656548,0.33654851,3111.2,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632663750,3.04155409,3111.0,3110.9,0.96129317]
["bitfinex","ETHUSD",1720632663935,4.15536855,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1720632664108,4.15524146,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1720632664830,3.041427,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1720632665048,3.041427,3111.0,3110.5,2.319]
["bitfinex","ETHUSD",1720632665049,3.45423846,3111.0,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632665212,3.04107785,3110.1,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632665560,3.04107785,3110.1,3109.4,2.3347]
["bitfinex","ETHUSD",1720632665561,4.15536374,3110.1,3109.5,0.0725]
["bitfinex","ETHUSD",1720632665741,3.04107785,3110.2,3109.6,0.24947]
["bitfinex","ETHUSD",1720632666075,3.04116995,3110.4,3109.6,0.24947]
["bitfinex","ETHUSD",1720632666272,3.04116995,3110.5,3109.6,0.24947]
["bitfinex","ETHUSD",1720632666458,3.04116995,3110.8,3109.7,0.35379]
["bitfinex","ETHUSD",1720632666760,3.04116995,3110.8,3109.8,2.3614]
["bitfinex","ETHUSD",1720632667327,3.04116995,3110.8,3109.9,0.55]
["bitfinex","ETHUSD",1720632667640,3.04116995,3110.8,3109.9,3.55]
["bitfinex","ETHUSD",1720632667947,3.04116995,3110.8,3110.0,0.59114]
["bitfinex","ETHUSD",1720632668138,3.04116995,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1720632668342,0.33654851,3111.2,3110.2,5.66020424]
["bitfinex","ETHUSD",1720632668343,3.04116995,3111.0,3110.2,5.66020424]
["bitfinex","ETHUSD",1720632668548,0.33654851,3111.2,3110.2,5.66020424]
["bitfinex","ETHUSD",1720632668549,0.33654851,3111.2,3110.3,4.45852042]
["bitfinex","ETHUSD",1720632669074,0.33654851,3111.2,3110.3,7.67357042]
["bitfinex","ETHUSD",1720632669569,0.33654851,3111.2,3110.5,2.3807]
["bitfinex","ETHUSD",1720632669723,0.33654851,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1720632669924,0.33654851,3111.2,3110.7,0.59307]
["bitfinex","ETHUSD",1720632670136,0.33654851,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1720632670567,3.04116995,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1720632670735,0.33659649,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1720632672693,1.40330836,3111.5,3110.8,3.55]
["bitfinex","ETHUSD",1720632672857,3.38009552,3111.6,3110.9,0.414307]
["bitfinex","ETHUSD",1720632673050,3.38009552,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1720632673698,3.04349903,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1720632673989,3.04349903,3111.5,3110.8,1.038307]
["bitfinex","ETHUSD",1720632674184,4.15726783,3111.5,3110.8,1.038307]
["bitfinex","ETHUSD",1720632674481,1.40338885,3111.4,3110.8,1.038307]
["bitfinex","ETHUSD",1720632675075,3.04379581,3111.5,3110.8,0.624]
["bitfinex","ETHUSD",1720632675275,5.56111858,3111.4,3110.8,3.624]
["bitfinex","ETHUSD",1720632675482,1.40346314,3111.3,3110.8,3.624]
["bitfinex","ETHUSD",1720632675680,3.04379581,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1720632675864,3.04379581,3111.5,3110.8,0.624]
["bitfinex","ETHUSD",1720632675865,1.40340273,3111.4,3110.8,0.624]
["bitfinex","ETHUSD",1720632677008,3.04379581,3111.6,3110.8,1.19279256]
["bitfinex","ETHUSD",1720632677172,3.04379581,3111.8,3110.8,1.19279256]
["bitfinex","ETHUSD",1720632677368,1.40327769,3111.7,3110.9,2.4016]
["bitfinex","ETHUSD",1720632677579,5.56078595,3111.7,3111.0,1.23089326]
["bitfinex","ETHUSD",1720632677800,3.04379581,3111.8,3111.0,4.23089326]
["bitfinex","ETHUSD",1720632677978,1.40323626,3111.7,3111.0,4.23089326]
["bitfinex","ETHUSD",1720632678491,0.0642652,3112.1,3111.1,3.0]
["bitfinex","ETHUSD",1720632678690,3.04591957,3111.8,3111.0,5.0639256]
["bitfinex","ETHUSD",1720632678895,3.04591957,3111.5,3111.0,2.0639256]
["bitfinex","ETHUSD",1720632679123,3.04591957,3111.6,3111.0,2.0639256]
["bitfinex","ETHUSD",1720632679418,1.11380585,3111.5,3111.0,2.0639256]
["bitfinex","ETHUSD",1720632679589,3.04591957,3111.4,3111.0,2.0639256]
["bitfinex","ETHUSD",1720632679790,3.04591957,3111.5,3110.8,0.074]
["bitfinex","ETHUSD",1720632680001,0.37528368,3111.6,3110.8,0.074]
["bitfinex","ETHUSD",1720632680002,4.22403391,3111.4,3110.8,0.074]
["bitfinex","ETHUSD",1720632680325,3.04591957,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632680524,3.04591957,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632680712,1.17811434,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632680904,2.11501907,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632681223,3.4416237,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632681407,2.5445017,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632681931,4.20243758,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632682284,3.87072237,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632682597,1.60798397,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632683120,2.93381764,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632683417,1.60798397,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632684828,0.0642652,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632685050,0.0642652,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632685257,1.11410546,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632685545,4.22165061,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632685724,4.64381567,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632686115,1.60051584,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632686461,1.11408558,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632686615,3.04264929,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632686818,4.15673487,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632687011,1.11408558,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632687216,3.04264929,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632687427,0.31069145,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632687745,3.41760594,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632688049,3.10691449,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632688549,4.22220675,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632689242,4.15794155,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632689560,3.0438444,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632689740,4.15787257,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632689915,3.0438444,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632690110,4.15787788,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632690325,3.0438444,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632690525,4.49249752,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632690726,3.37847201,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632690933,4.15792927,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632691860,0.39889281,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632692161,4.15753037,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632692336,3.04351726,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632692539,1.11401311,3111.2,3110.8,0.074]
["bitfinex","ETHUSD",1720632692540,3.04351726,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632692742,4.15754732,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632692921,3.04351726,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632693123,3.10778246,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632693319,1.11402453,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632693622,3.41856071,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632693817,1.11401519,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632694022,3.41856071,3111.1,3110.8,0.074]
["bitfinex","ETHUSD",1720632694244,4.49414936,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632694554,1.11405909,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632694763,4.15757635,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632694921,1.11405931,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632695116,0.82351765,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632695553,0.33659837,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632696224,3.38163887,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632696448,0.33659837,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632697992,4.49564776,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632698301,3.38163887,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632698592,3.71980276,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632700250,1.11402552,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632700976,3.38320439,3111.0,3110.8,0.074]
["bitfinex","ETHUSD",1720632701263,1.11401933,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632701467,4.15905983,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632702280,4.6087822,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632702492,1.56379932,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632702660,1.11407695,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632703175,3.7789023,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632703376,6.56232092,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632703591,4.90336863,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632703992,9.89411137,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632704404,7.90336863,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632705199,10.22590183,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632705803,7.90383949,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632706003,8.45383949,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632706702,10.77199536,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632706887,8.45383949,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632707200,8.38957429,3110.9,3110.8,0.074]
["bitfinex","ETHUSD",1720632708860,2.3861,3110.7,3108.6,2.4178]
["bitfinex","ETHUSD",1720632709058,2.3861,3109.7,3108.6,2.4178]
["bitfinex","ETHUSD",1720632709261,3.04400489,3109.2,3108.6,2.4178]
["bitfinex","ETHUSD",1720632709460,0.0642652,3109.1,3108.6,2.4178]
["bitfinex","ETHUSD",1720632710512,0.0642652,3109.1,3108.6,5.4178]
["bitfinex","ETHUSD",1720632710666,3.10827009,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1720632710866,0.0642652,3109.2,3108.5,2.0639256]
["bitfinex","ETHUSD",1720632711176,4.2230631,3109.2,3108.5,2.0639256]
["bitfinex","ETHUSD",1720632711375,0.0642652,3109.2,3108.5,2.0639256]
["bitfinex","ETHUSD",1720632715694,0.0642652,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1720632715903,0.0642652,3109.2,3108.2,5.4395]
["bitfinex","ETHUSD",1720632716097,0.0642652,3109.2,3108.3,1.99634256]
["bitfinex","ETHUSD",1720632716298,3.04248114,3109.4,3108.3,4.99634256]
["bitfinex","ETHUSD",1720632716610,0.0642652,3109.3,3108.3,4.99634256]
["bitfinex","ETHUSD",1720632721784,0.0642652,3109.3,3108.3,3.0]
["bitfinex","ETHUSD",1720632722019,0.0642652,3109.3,3108.2,5.4395]
["bitfinex","ETHUSD",1720632724228,3.04242051,3109.2,3108.2,5.4395]
["bitfinex","ETHUSD",1720632724386,0.0642652,3109.1,3108.2,5.4395]
["bitfinex","ETHUSD",1720632726217,0.0642652,3109.6,3108.2,5.4395]
["bitfinex","ETHUSD",1720632726384,0.3028752,3109.6,3108.2,5.4395]
["bitfinex","ETHUSD",1720632726581,3.3028752,3109.6,3108.2,5.4395]
["bitfinex","ETHUSD",1720632727008,2.2571,3109.2,3108.2,3.0]
["bitfinex","ETHUSD",1720632727214,0.0642652,3109.1,3108.1,2.0639256]
["bitfinex","ETHUSD",1720632727386,0.0642652,3109.1,3108.1,2.57031816]
["bitfinex","ETHUSD",1720632727586,0.0642652,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1720632728291,3.10485845,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1720632729327,4.15543855,3109.0,3108.2,3.0]
["bitfinex","ETHUSD",1720632729496,0.0642652,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1720632729704,3.10485845,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1720632730434,1.17913975,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720632730596,0.0642652,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720632730927,0.0642652,3108.7,3108.2,3.55703182]
["bitfinex","ETHUSD",1720632731602,4.21975114,3108.7,3108.2,3.55703182]
["bitfinex","ETHUSD",1720632731796,0.0642652,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720632731995,0.0642652,3108.6,3108.1,2.0639256]
["bitfinex","ETHUSD",1720632732208,3.04059325,3108.7,3108.1,2.0639256]
["bitfinex","ETHUSD",1720632732407,0.0642652,3108.6,3108.1,2.0639256]
["bitfinex","ETHUSD",1720632732587,1.11488473,3108.5,3108.1,2.0639256]
["bitfinex","ETHUSD",1720632732786,3.03934416,3108.6,3108.1,2.0639256]
["bitfinex","ETHUSD",1720632733044,3.03934416,3108.9,3108.2,2.9398]
["bitfinex","ETHUSD",1720632733326,3.03934416,3109.0,3108.3,3.0]
["bitfinex","ETHUSD",1720632733532,3.03934416,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720632733830,3.03934416,3109.1,3108.4,0.54881096]
["bitfinex","ETHUSD",1720632734331,3.03934416,3109.0,3108.4,0.54881096]
["bitfinex","ETHUSD",1720632734518,3.03934416,3109.0,3108.5,0.3548811]
["bitfinex","ETHUSD",1720632735393,4.15399269,3108.9,3108.5,0.3548811]
["bitfinex","ETHUSD",1720632735588,3.03934416,3109.0,3108.5,0.3548811]
["bitfinex","ETHUSD",1720632735793,1.11465994,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720632736035,3.03895852,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720632736200,3.03895852,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720632736406,4.15358152,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720632736610,3.03895852,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720632738712,4.15361257,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720632738940,3.03895852,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720632739315,3.03895852,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720632739515,3.03805462,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720632739930,1.11465573,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720632740110,3.03805462,3108.9,3108.5,0.3548811]
["bitfinex","ETHUSD",1720632740315,3.03805462,3109.0,3108.5,0.3548811]
["bitfinex","ETHUSD",1720632740712,3.03805462,3109.0,3108.8,1.195]
["bitfinex","ETHUSD",1720632741466,3.03805462,3109.2,3108.9,2.281]
["bitfinex","ETHUSD",1720632741625,3.03805462,3109.7,3109.1,1.195]
["bitfinex","ETHUSD",1720632741819,3.03805462,3109.8,3109.6,1.195]
["bitfinex","ETHUSD",1720632742019,2.3218,3110.5,3109.6,1.195]
["bitfinex","ETHUSD",1720632742020,3.03805462,3109.9,3109.6,1.195]
["bitfinex","ETHUSD",1720632742200,3.03805462,3110.0,3109.6,1.195]
["bitfinex","ETHUSD",1720632742707,0.0642652,3110.2,3109.1,2.867]
["bitfinex","ETHUSD",1720632743046,2.3218,3110.5,3109.1,2.867]
["bitfinex","ETHUSD",1720632743047,3.03930792,3109.9,3109.2,4.1367]
["bitfinex","ETHUSD",1720632743201,0.0642652,3110.4,3109.2,4.1367]
["bitfinex","ETHUSD",1720632743202,3.03930792,3110.0,3109.2,4.1367]
["bitfinex","ETHUSD",1720632744112,3.10357312,3110.2,3109.3,2.4919]
["bitfinex","ETHUSD",1720632744343,3.03930792,3110.3,3109.4,0.66286]
["bitfinex","ETHUSD",1720632744654,3.03930792,3110.3,3109.5,2.93131276]
["bitfinex","ETHUSD",1720632744814,2.4389,3110.9,3109.5,2.93131276]
["bitfinex","ETHUSD",1720632744815,3.03930792,3110.5,3109.6,3.55]
["bitfinex","ETHUSD",1720632745188,3.03930792,3110.6,3109.7,0.71243928]
["bitfinex","ETHUSD",1720632745315,3.03930792,3110.8,3109.7,0.71243928]
["bitfinex","ETHUSD",1720632745516,4.15342505,3110.8,3109.7,0.71243928]
["bitfinex","ETHUSD",1720632745838,4.15342505,3110.8,3109.9,2.867]
["bitfinex","ETHUSD",1720632745839,0.0642652,3110.8,3109.9,2.867]
["bitfinex","ETHUSD",1720632746143,0.0642652,3110.8,3110.0,4.078]
["bitfinex","ETHUSD",1720632746468,3.04200055,3110.9,3110.0,4.078]
["bitfinex","ETHUSD",1720632746616,0.0642652,3110.8,3110.0,4.078]
["bitfinex","ETHUSD",1720632748014,0.0642652,3111.0,3110.0,4.078]
["bitfinex","ETHUSD",1720632748223,1.48899003,3111.0,3110.0,4.078]
["bitfinex","ETHUSD",1720632748433,4.53099058,3111.0,3110.0,3.0]
["bitfinex","ETHUSD",1720632748645,4.53099058,3111.0,3109.8,5.413]
["bitfinex","ETHUSD",1720632748646,2.51794829,3110.9,3109.8,5.413]
["bitfinex","ETHUSD",1720632748838,0.0642652,3110.8,3109.9,0.55]
["bitfinex","ETHUSD",1720632749072,0.0642652,3110.8,3109.9,3.55]
["bitfinex","ETHUSD",1720632749246,0.40082408,3110.8,3109.9,3.55]
["bitfinex","ETHUSD",1720632749454,0.40082408,3110.8,3109.9,4.21111313]
["bitfinex","ETHUSD",1720632750128,0.33655888,3110.8,3109.9,4.21111313]
["bitfinex","ETHUSD",1720632751264,0.33655888,3110.8,3109.9,7.07811313]
["bitfinex","ETHUSD",1720632752327,0.33655888,3110.8,3110.0,2.3343]
["bitfinex","ETHUSD",1720632752533,0.33655888,3110.8,3110.1,0.61429908]
["bitfinex","ETHUSD",1720632752764,0.33655888,3110.8,3110.2,0.59485991]
["bitfinex","ETHUSD",1720632752996,0.33655888,3110.8,3110.3,0.06429602]
["bitfinex","ETHUSD",1720632753387,0.33655888,3110.8,3110.4,2.3343]
["bitfinex","ETHUSD",1720632753590,0.33655888,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1720632753958,0.33655888,3110.8,3110.5,3.55]
["bitfinex","ETHUSD",1720632754197,0.33655888,3110.8,3110.6,0.88843]
["bitfinex","ETHUSD",1720632755900,0.33655888,3110.8,3110.7,5.8879]
["bitfinex","ETHUSD",1720632756100,0.33655888,3110.8,3110.7,8.8879]
["bitfinex","ETHUSD",1720632756305,0.33655888,3110.8,3110.7,12.10261]
["bitfinex","ETHUSD",1720632756691,0.0642652,3112.0,3110.8,3.21459]
["bitfinex","ETHUSD",1720632757002,5.54032911,3112.4,3110.8,3.21459]
["bitfinex","ETHUSD",1720632757003,0.3365636,3111.2,3110.9,4.760249]
["bitfinex","ETHUSD",1720632757173,0.0642652,3112.3,3110.9,4.760249]
["bitfinex","ETHUSD",1720632757371,0.33656334,3111.2,3110.9,4.760249]
["bitfinex","ETHUSD",1720632757583,0.33656334,3111.2,3111.1,2.867]
["bitfinex","ETHUSD",1720632757778,0.0642652,3112.3,3111.2,2.4709]
["bitfinex","ETHUSD",1720632757978,0.33655982,3111.4,3111.2,2.4709]
["bitfinex","ETHUSD",1720632758179,0.25624652,3112.2,3111.2,5.4709]
["bitfinex","ETHUSD",1720632758379,0.33655634,3111.4,3111.2,5.4709]
["bitfinex","ETHUSD",1720632758786,0.0642652,3112.3,3111.2,5.4709]
["bitfinex","ETHUSD",1720632758986,0.33655665,3111.4,3111.2,5.4709]
["bitfinex","ETHUSD",1720632759314,2.4982,3112.4,3111.3,0.83379]
["bitfinex","ETHUSD",1720632759486,0.33655137,3111.4,3111.3,3.0]
["bitfinex","ETHUSD",1720632759687,2.4982,3112.4,3111.3,3.0]
["bitfinex","ETHUSD",1720632759893,2.4982,3112.4,3111.2,5.4709]
["bitfinex","ETHUSD",1720632760101,0.33655102,3111.4,3111.2,5.4709]
["bitfinex","ETHUSD",1720632760433,0.40081623,3112.3,3111.2,5.4709]
["bitfinex","ETHUSD",1720632760731,0.0642652,3112.2,3111.2,5.4709]
["bitfinex","ETHUSD",1720632760896,0.0642652,3112.2,3111.2,3.0]
["bitfinex","ETHUSD",1720632761096,0.0642652,3112.2,3111.0,5.3899]
["bitfinex","ETHUSD",1720632761913,0.0642652,3112.2,3111.1,2.867]
["bitfinex","ETHUSD",1720632762079,0.0642652,3112.2,3111.2,3.0]
["bitfinex","ETHUSD",1720632762284,0.0642652,3112.2,3111.2,3.82569]
["bitfinex","ETHUSD",1720632767033,0.0642652,3112.2,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632767335,3.04278329,3111.9,3110.7,5.0639256]
["bitfinex","ETHUSD",1720632767484,0.0642652,3111.8,3110.7,5.0639256]
["bitfinex","ETHUSD",1720632768026,2.2547,3111.7,3110.7,5.0639256]
["bitfinex","ETHUSD",1720632768195,0.0642652,3111.6,3110.8,2.07943556]
["bitfinex","ETHUSD",1720632768394,0.0642652,3111.6,3110.8,5.07943556]
["bitfinex","ETHUSD",1720632768797,0.0642652,3111.6,3110.8,3.0]
["bitfinex","ETHUSD",1720632768992,0.0642652,3111.6,3110.7,5.0639256]
["bitfinex","ETHUSD",1720632769690,3.04278329,3111.5,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632769891,3.04278329,3111.5,3110.2,2.495]
["bitfinex","ETHUSD",1720632769892,4.22094876,3111.4,3110.3,2.0639256]
["bitfinex","ETHUSD",1720632770094,3.04278329,3111.1,3110.3,2.0639256]
["bitfinex","ETHUSD",1720632770398,0.0642652,3111.0,3110.3,2.0639256]
["bitfinex","ETHUSD",1720632770601,3.04198385,3110.9,3110.3,2.0639256]
["bitfinex","ETHUSD",1720632770801,3.04198385,3110.9,3109.8,2.4466]
["bitfinex","ETHUSD",1720632770802,3.04198385,3110.7,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632770988,3.10624905,3110.7,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632771195,4.15621349,3110.6,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632771399,1.17849898,3110.5,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632771597,3.46403213,3110.4,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632771829,4.15621763,3110.3,3109.6,12.46]
["bitfinex","ETHUSD",1720632772040,1.11432927,3110.2,3109.5,2.0639256]
["bitfinex","ETHUSD",1720632772227,3.10624905,3110.3,3109.5,2.0639256]
["bitfinex","ETHUSD",1720632772438,4.15632346,3110.2,3109.5,2.0639256]
["bitfinex","ETHUSD",1720632772643,3.04198385,3110.2,3109.5,2.49673816]
["bitfinex","ETHUSD",1720632773650,3.04198385,3110.2,3109.5,5.49673816]
["bitfinex","ETHUSD",1720632773826,4.15716742,3110.2,3109.5,5.49673816]
["bitfinex","ETHUSD",1720632774023,3.04279732,3110.2,3109.5,5.49673816]
["bitfinex","ETHUSD",1720632775315,3.10706252,3110.3,3109.6,0.77609382]
["bitfinex","ETHUSD",1720632775559,1.11436333,3110.2,3109.6,3.77609382]
["bitfinex","ETHUSD",1720632775869,4.15716381,3110.2,3109.6,3.0]
["bitfinex","ETHUSD",1720632776021,3.04279732,3109.9,3108.9,2.3977]
["bitfinex","ETHUSD",1720632776215,6.59272901,3109.8,3108.8,2.0639256]
["bitfinex","ETHUSD",1720632776416,4.2216149,3109.7,3108.8,2.0639256]
["bitfinex","ETHUSD",1720632776642,3.10706252,3109.7,3108.8,2.0639256]
["bitfinex","ETHUSD",1720632776953,3.10706252,3109.7,3108.4,17.3909256]
["bitfinex","ETHUSD",1720632776954,3.04279732,3109.4,3108.4,17.3909256]
["bitfinex","ETHUSD",1720632777127,0.0642652,3109.3,3108.4,14.5239256]
["bitfinex","ETHUSD",1720632777332,0.3749869,3109.3,3108.4,14.5239256]
["bitfinex","ETHUSD",1720632777522,4.53272094,3109.3,3108.4,14.5239256]
["bitfinex","ETHUSD",1720632777727,3.41793866,3109.3,3108.4,14.5239256]
["bitfinex","ETHUSD",1720632778124,6.64833873,3109.2,3108.4,14.5239256]
["bitfinex","ETHUSD",1720632778466,6.64833873,3109.2,3108.4,2.0639256]
["bitfinex","ETHUSD",1720632778467,0.0642652,3109.1,3108.4,2.0639256]
["bitfinex","ETHUSD",1720632780581,2.3558,3109.7,3108.4,2.0639256]
["bitfinex","ETHUSD",1720632780788,0.0642652,3109.6,3108.5,3.0067]
["bitfinex","ETHUSD",1720632781139,0.0642652,3109.6,3108.6,3.0]
["bitfinex","ETHUSD",1720632781352,0.0642652,3110.0,3108.7,1.15067]
["bitfinex","ETHUSD",1720632782380,0.40083883,3110.1,3108.8,2.867]
["bitfinex","ETHUSD",1720632782665,0.40083883,3110.1,3108.9,3.55]
["bitfinex","ETHUSD",1720632782879,0.40083883,3110.1,3109.0,0.6417]
["bitfinex","ETHUSD",1720632783025,0.40083883,3110.1,3109.1,0.55]
["bitfinex","ETHUSD",1720632783473,0.33657363,3110.1,3109.1,0.55]
["bitfinex","ETHUSD",1720632784734,0.33657363,3110.1,3109.2,2.4829]
["bitfinex","ETHUSD",1720632784938,0.33657363,3110.1,3109.2,5.4829]
["bitfinex","ETHUSD",1720632785252,0.33657363,3110.1,3109.3,1.15329]
["bitfinex","ETHUSD",1720632785466,0.33657363,3110.1,3109.3,4.15329]
["bitfinex","ETHUSD",1720632785834,0.0642652,3110.7,3109.3,7.36938]
["bitfinex","ETHUSD",1720632786032,0.33658928,3110.6,3109.3,7.36938]
["bitfinex","ETHUSD",1720632786284,0.33658928,3110.6,3109.4,1.271928]
["bitfinex","ETHUSD",1720632786434,0.33658928,3110.6,3109.5,0.55]
["bitfinex","ETHUSD",1720632787586,0.0642652,3111.1,3109.6,2.867]
["bitfinex","ETHUSD",1720632787747,0.0642652,3111.1,3109.7,3.8917]
["bitfinex","ETHUSD",1720632787953,0.40085701,3111.1,3109.7,3.8917]
["bitfinex","ETHUSD",1720632788879,0.33659181,3111.1,3110.0,2.867]
["bitfinex","ETHUSD",1720632789030,3.04248397,3111.5,3110.1,6.76524]
["bitfinex","ETHUSD",1720632789031,0.0642652,3111.5,3110.1,6.76524]
["bitfinex","ETHUSD",1720632789229,0.0642652,3111.5,3110.5,2.3436]
["bitfinex","ETHUSD",1720632789432,0.0642652,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1720632789667,0.0642652,3111.5,3110.6,3.55]
["bitfinex","ETHUSD",1720632790235,0.0642652,3111.5,3110.6,3.0]
["bitfinex","ETHUSD",1720632790516,0.0642652,3111.5,3110.2,0.963224]
["bitfinex","ETHUSD",1720632790755,0.0642652,3111.5,3110.3,0.9463224]
["bitfinex","ETHUSD",1720632791540,3.10791225,3111.5,3110.3,0.9463224]
["bitfinex","ETHUSD",1720632791942,3.10791225,3111.5,3110.3,0.3963224]
["bitfinex","ETHUSD",1720632792146,4.15772186,3111.4,3110.1,3.0]
["bitfinex","ETHUSD",1720632792346,0.0642652,3111.3,3110.1,3.0]
["bitfinex","ETHUSD",1720632792862,0.0642652,3111.3,3110.0,2.4726]
["bitfinex","ETHUSD",1720632793237,1.17838248,3111.3,3110.0,5.4726]
["bitfinex","ETHUSD",1720632793550,0.48648372,3111.2,3110.1,0.75365256]
["bitfinex","ETHUSD",1720632793738,0.48648372,3111.2,3110.1,3.75365256]
["bitfinex","ETHUSD",1720632794587,2.3391,3111.1,3110.1,3.0]
["bitfinex","ETHUSD",1720632794888,0.0642652,3111.0,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632795088,0.0642652,3111.0,3110.0,0.55]
["bitfinex","ETHUSD",1720632795384,4.22222991,3111.0,3110.0,3.55]
["bitfinex","ETHUSD",1720632795684,3.10806795,3111.0,3110.0,3.55]
["bitfinex","ETHUSD",1720632795885,0.4296675,3110.9,3110.0,3.55]
["bitfinex","ETHUSD",1720632796183,0.0642652,3110.8,3110.0,3.55]
["bitfinex","ETHUSD",1720632797301,3.04368837,3110.7,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632797451,1.1784942,3110.6,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632797656,0.48648346,3110.6,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632798273,4.15796146,3110.6,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632798453,3.04368837,3111.0,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632798798,3.04368837,3110.8,3109.9,2.0639256]
["bitfinex","ETHUSD",1720632798952,3.04368837,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1720632799157,3.04368837,3111.0,3110.0,6.417]
["bitfinex","ETHUSD",1720632799380,3.04368837,3111.3,3110.1,0.85452255]
["bitfinex","ETHUSD",1720632799553,3.04368837,3111.3,3110.2,0.55]
["bitfinex","ETHUSD",1720632799778,3.10795357,3111.3,3110.2,0.55]
["bitfinex","ETHUSD",1720632799962,4.15767305,3111.2,3110.2,0.55]
["bitfinex","ETHUSD",1720632800158,1.11398468,3111.2,3110.2,3.0273]
["bitfinex","ETHUSD",1720632800362,3.10795357,3111.3,3110.3,3.38818226]
["bitfinex","ETHUSD",1720632800798,0.0642652,3111.3,3110.3,3.38818226]
["bitfinex","ETHUSD",1720632800960,3.04485305,3111.3,3110.3,3.38818226]
["bitfinex","ETHUSD",1720632801286,0.0642652,3111.5,3110.4,2.867]
["bitfinex","ETHUSD",1720632801463,0.0642652,3111.5,3110.5,4.17551823]
["bitfinex","ETHUSD",1720632801873,4.22304739,3111.5,3110.5,4.17551823]
["bitfinex","ETHUSD",1720632802071,3.10911825,3111.5,3110.5,4.17551823]
["bitfinex","ETHUSD",1720632802284,0.0642652,3111.5,3110.5,4.17551823]
["bitfinex","ETHUSD",1720632802484,3.04485305,3111.4,3110.5,4.17551823]
["bitfinex","ETHUSD",1720632802691,3.04485305,3111.4,3110.6,3.0]
["bitfinex","ETHUSD",1720632802893,0.0642652,3111.3,3110.5,0.62551823]
["bitfinex","ETHUSD",1720632803823,0.37517702,3111.3,3110.3,3.38818226]
["bitfinex","ETHUSD",1720632804127,3.42003007,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632804271,4.15891472,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632804477,3.04343613,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632805408,1.17832748,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1720632805589,0.0642652,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1720632805910,3.04343613,3111.3,3110.4,1.19154823]
["bitfinex","ETHUSD",1720632806077,4.15751491,3111.2,3110.4,1.19154823]
["bitfinex","ETHUSD",1720632806272,3.04343613,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1720632806476,1.38058529,3111.9,3110.4,0.55]
["bitfinex","ETHUSD",1720632806477,3.04343613,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632807713,3.10770133,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632807919,3.10799298,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632808208,3.04372778,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632808417,3.04372778,3111.3,3110.5,0.39381823]
["bitfinex","ETHUSD",1720632808617,3.04372778,3111.4,3110.5,0.39381823]
["bitfinex","ETHUSD",1720632808788,0.0642652,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632808987,4.22194939,3111.3,3110.4,0.55]
["bitfinex","ETHUSD",1720632809177,4.49430224,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1720632809390,4.15770334,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1720632810001,3.38032668,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1720632810201,3.38032668,3111.2,3110.5,0.39381823]
["bitfinex","ETHUSD",1720632810929,0.3365989,3111.2,3110.6,2.2708]
["bitfinex","ETHUSD",1720632811140,0.3365989,3111.2,3110.6,5.8208]
["bitfinex","ETHUSD",1720632812289,4.49502894,3111.2,3110.6,5.8208]
["bitfinex","ETHUSD",1720632812492,3.38111064,3111.2,3110.7,0.62146182]
["bitfinex","ETHUSD",1720632812694,3.38111064,3111.2,3110.7,3.62146182]
["bitfinex","ETHUSD",1720632813346,1.11392429,3111.1,3110.7,3.62146182]
["bitfinex","ETHUSD",1720632813491,3.38111064,3111.2,3110.7,3.62146182]
["bitfinex","ETHUSD",1720632813695,0.3365989,3111.2,3110.9,2.3978]
["bitfinex","ETHUSD",1720632813922,0.3365989,3111.2,3111.0,1.07648]
["bitfinex","ETHUSD",1720632814133,0.3365989,3111.2,3111.0,4.07648]
["bitfinex","ETHUSD",1720632817639,3.04549217,3112.0,3111.0,7.29082]
["bitfinex","ETHUSD",1720632817927,0.33654465,3111.6,3111.0,7.29082]
["bitfinex","ETHUSD",1720632818134,0.33654465,3111.6,3111.1,0.968862]
["bitfinex","ETHUSD",1720632818320,0.33654465,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1720632819095,0.33654465,3111.6,3111.3,2.4523]
["bitfinex","ETHUSD",1720632819337,0.27601604,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1720632819540,3.04644163,3112.5,3111.5,2.4523]
["bitfinex","ETHUSD",1720632819697,0.0642652,3112.9,3111.8,2.867]
["bitfinex","ETHUSD",1720632819698,3.04644163,3112.7,3111.8,2.867]
["bitfinex","ETHUSD",1720632819897,3.04644163,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1720632820237,0.0642652,3112.9,3112.1,2.4885]
["bitfinex","ETHUSD",1720632820238,3.04644163,3112.9,3112.1,2.4885]
["bitfinex","ETHUSD",1720632820397,3.04644163,3113.0,3112.2,0.55]
["bitfinex","ETHUSD",1720632820706,0.0642652,3113.8,3112.2,3.55]
["bitfinex","ETHUSD",1720632820707,3.04644163,3113.1,3112.2,3.55]
["bitfinex","ETHUSD",1720632820906,3.04644163,3113.1,3112.3,0.60385]
["bitfinex","ETHUSD",1720632821238,0.0642652,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1720632821239,3.04644163,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720632821611,3.04581985,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720632822319,3.04581985,3113.2,3112.4,0.965385]
["bitfinex","ETHUSD",1720632822722,0.33655353,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720632822922,4.49567964,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720632823122,3.38237338,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720632823323,0.33655353,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720632823798,0.40081873,3113.2,3112.3,0.60385]
["bitfinex","ETHUSD",1720632824000,3.38405719,3113.1,3112.1,2.4885]
["bitfinex","ETHUSD",1720632824199,0.33823734,3113.1,3112.2,0.55]
["bitfinex","ETHUSD",1720632824411,3.38405719,3113.1,3112.2,3.55]
["bitfinex","ETHUSD",1720632824616,0.33823734,3113.1,3112.2,3.55]
["bitfinex","ETHUSD",1720632824912,3.04654797,3113.1,3112.2,4.15385]
["bitfinex","ETHUSD",1720632825124,1.11338231,3113.1,3112.2,4.15385]
["bitfinex","ETHUSD",1720632825446,0.0642652,3113.1,3112.2,4.15385]
["bitfinex","ETHUSD",1720632826152,0.0642652,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1720632826333,0.0642652,3113.1,3112.2,3.55]
["bitfinex","ETHUSD",1720632826527,0.37534652,3113.1,3112.2,3.55]
["bitfinex","ETHUSD",1720632826948,4.53530513,3113.1,3112.2,3.0]
["bitfinex","ETHUSD",1720632827273,4.15995861,3113.0,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632827416,0.0642652,3112.9,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632827618,0.51779571,3112.9,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632827932,4.67781543,3112.9,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632828128,3.56434368,3112.9,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632828329,0.51779571,3112.9,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632828529,0.0642652,3112.8,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632829544,3.11148221,3112.8,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632829746,0.0642652,3112.7,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632830271,3.11148221,3112.7,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632830474,5.47351701,3112.5,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632830760,2.867,3113.0,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632830761,4.22501545,3112.4,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632830918,1.11353324,3112.3,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632831120,3.11148221,3112.4,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632831322,1.11364523,3112.3,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632831532,0.39034592,3112.3,3112.0,2.0639256]
["bitfinex","ETHUSD",1720632831818,0.39034592,3112.3,3111.5,2.0639256]
["bitfinex","ETHUSD",1720632832023,0.0642652,3112.2,3111.5,2.0639256]
["bitfinex","ETHUSD",1720632833070,3.04721701,3112.1,3111.5,2.0639256]
["bitfinex","ETHUSD",1720632833242,0.0642652,3112.0,3111.5,2.0639256]
["bitfinex","ETHUSD",1720632833433,0.31114822,3111.9,3111.2,5.0639256]
["bitfinex","ETHUSD",1720632834252,0.0642652,3111.8,3111.2,5.0639256]
["bitfinex","ETHUSD",1720632835190,0.0642652,3111.8,3111.2,2.0639256]
["bitfinex","ETHUSD",1720632835335,3.1129064,3111.8,3111.2,2.0639256]
["bitfinex","ETHUSD",1720632835534,3.0486412,3111.6,3111.2,2.0639256]
["bitfinex","ETHUSD",1720632835766,4.64942939,3111.5,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632835944,3.0486412,3111.3,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632836276,3.0486412,3111.1,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632837344,3.0486412,3111.2,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632837551,0.0642652,3111.1,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632838889,3.04825321,3111.2,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632839041,4.2265919,3111.1,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632839373,3.5351776,3111.1,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632839574,0.0642652,3111.1,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632840281,3.04825321,3111.4,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632840482,3.04825321,3111.6,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632840685,0.0642652,3111.3,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632840972,4.22648909,3111.3,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632841177,0.0642652,3111.2,3110.7,2.0639256]
["bitfinex","ETHUSD",1720632843765,3.04991564,3111.0,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632843963,4.22832689,3110.9,3110.0,2.0639256]
["bitfinex","ETHUSD",1720632844143,0.0642652,3111.0,3110.1,0.20639256]
["bitfinex","ETHUSD",1720632844341,3.38647622,3111.1,3110.2,2.3058]
["bitfinex","ETHUSD",1720632844342,0.33656058,3111.1,3110.2,2.3058]
["bitfinex","ETHUSD",1720632845042,0.33656058,3111.1,3110.2,5.3058]
["bitfinex","ETHUSD",1720632845043,0.0642652,3111.0,3110.2,5.3058]
["bitfinex","ETHUSD",1720632845268,0.0642652,3111.0,3110.2,2.3058]
["bitfinex","ETHUSD",1720632845449,0.0642652,3111.0,3110.2,6.35011182]
["bitfinex","ETHUSD",1720632846280,0.40082578,3111.1,3110.2,6.35011182]
["bitfinex","ETHUSD",1720632846484,0.33656058,3111.1,3110.2,6.35011182]
["bitfinex","ETHUSD",1720632846638,0.0642652,3111.2,3110.2,6.35011182]
["bitfinex","ETHUSD",1720632846850,0.0642652,3111.2,3110.3,0.65565044]
["bitfinex","ETHUSD",1720632847047,0.0642652,3111.2,3110.3,3.65565044]
["bitfinex","ETHUSD",1720632847274,0.33656379,3111.4,3110.3,3.65565044]
["bitfinex","ETHUSD",1720632847455,0.33656379,3111.4,3110.4,0.55]
["bitfinex","ETHUSD",1720632847669,0.0642652,3111.5,3110.5,2.4989]
["bitfinex","ETHUSD",1720632847874,0.0642652,3111.5,3110.6,0.30489]
["bitfinex","ETHUSD",1720632848190,0.0642652,3111.5,3110.6,3.30489]
["bitfinex","ETHUSD",1720632848570,3.38626056,3111.8,3110.6,3.30489]
["bitfinex","ETHUSD",1720632848803,0.33654361,3111.8,3110.6,3.30489]
["bitfinex","ETHUSD",1720632848949,0.0642652,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1720632849287,0.0642652,3111.7,3110.9,2.4989]
["bitfinex","ETHUSD",1720632849456,0.0642652,3111.7,3110.9,5.4989]
["bitfinex","ETHUSD",1720632850495,3.1144897,3112.0,3110.9,5.4989]
["bitfinex","ETHUSD",1720632851048,3.1144897,3112.0,3110.9,2.4989]
["bitfinex","ETHUSD",1720632851049,5.56758842,3111.9,3110.9,2.4989]
["bitfinex","ETHUSD",1720632851253,2.4386,3112.1,3110.9,2.4989]
["bitfinex","ETHUSD",1720632851254,4.22838944,3111.8,3110.9,2.4989]
["bitfinex","ETHUSD",1720632851456,4.22838944,3111.8,3110.6,0.30489]
["bitfinex","ETHUSD",1720632851457,4.65143696,3111.7,3110.6,2.454]
["bitfinex","ETHUSD",1720632851656,4.16433282,3111.6,3110.6,2.454]
["bitfinex","ETHUSD",1720632851896,1.1782302,3111.5,3110.6,2.454]
["bitfinex","ETHUSD",1720632852198,0.0642652,3111.5,3110.6,2.454]
["bitfinex","ETHUSD",1720632852552,3.05191809,3111.7,3110.6,2.454]
["bitfinex","ETHUSD",1720632852792,0.0642652,3111.6,3110.7,0.2454]
["bitfinex","ETHUSD",1720632852990,0.0642652,3111.6,3110.7,3.2454]
["bitfinex","ETHUSD",1720632853286,1.17819385,3111.6,3110.7,3.2454]
["bitfinex","ETHUSD",1720632853484,0.0642652,3111.6,3110.7,3.2454]
["bitfinex","ETHUSD",1720632854896,3.05191809,3111.7,3110.7,3.2454]
["bitfinex","ETHUSD",1720632854897,3.11618329,3111.7,3110.7,3.2454]
["bitfinex","ETHUSD",1720632855058,0.0642652,3111.7,3110.8,0.56994]
["bitfinex","ETHUSD",1720632855619,3.05191809,3111.8,3110.8,0.56994]
["bitfinex","ETHUSD",1720632855790,0.0642652,3111.9,3111.0,2.307]
["bitfinex","ETHUSD",1720632855994,3.11560672,3111.9,3111.0,5.307]
["bitfinex","ETHUSD",1720632856294,4.16512299,3111.8,3111.1,0.5857]
["bitfinex","ETHUSD",1720632856601,3.11560672,3111.9,3111.1,0.5857]
["bitfinex","ETHUSD",1720632856771,4.16511012,3111.8,3111.1,0.5857]
["bitfinex","ETHUSD",1720632857093,3.05134152,3111.8,3111.1,0.5857]
["bitfinex","ETHUSD",1720632857253,3.05134152,3111.8,3111.2,0.58927]
["bitfinex","ETHUSD",1720632858401,3.05134152,3111.7,3111.2,0.58927]
["bitfinex","ETHUSD",1720632859404,3.05134152,3111.6,3111.2,0.58927]
["bitfinex","ETHUSD",1720632859606,3.05134152,3111.7,3111.2,0.58927]
["bitfinex","ETHUSD",1720632860110,1.11375549,3111.6,3111.2,0.58927]
["bitfinex","ETHUSD",1720632860267,3.05134152,3111.6,3111.2,0.58927]
["bitfinex","ETHUSD",1720632860870,3.05134152,3111.7,3111.2,0.58927]
["bitfinex","ETHUSD",1720632861407,4.16509701,3111.6,3111.3,0.358927]
["bitfinex","ETHUSD",1720632861622,3.05134152,3111.6,3111.3,0.358927]
["bitfinex","ETHUSD",1720632862396,3.05134152,3111.7,3111.3,0.358927]
["bitfinex","ETHUSD",1720632862730,0.0642652,3112.2,3111.3,0.358927]
["bitfinex","ETHUSD",1720632862900,3.0535771,3111.7,3111.3,0.358927]
["bitfinex","ETHUSD",1720632866211,0.0642652,3112.5,3111.3,0.358927]
["bitfinex","ETHUSD",1720632866402,3.05361983,3111.8,3111.3,0.358927]
["bitfinex","ETHUSD",1720632867024,4.16734972,3111.7,3111.3,0.358927]
["bitfinex","ETHUSD",1720632867224,3.05361983,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1720632867419,3.05361983,3111.7,3111.0,5.307]
["bitfinex","ETHUSD",1720632867797,1.11376751,3111.6,3111.0,5.307]
["bitfinex","ETHUSD",1720632868009,3.05361983,3111.7,3111.0,5.307]
["bitfinex","ETHUSD",1720632868316,4.16739063,3111.6,3111.1,0.79209256]
["bitfinex","ETHUSD",1720632868526,3.05361983,3111.6,3111.1,0.79209256]
["bitfinex","ETHUSD",1720632868682,3.05361983,3111.6,3111.1,3.79209256]
["bitfinex","ETHUSD",1720632869383,1.11379629,3111.5,3111.1,3.79209256]
["bitfinex","ETHUSD",1720632869599,3.05361983,3111.6,3111.1,3.79209256]
["bitfinex","ETHUSD",1720632869796,3.05361983,3111.6,3111.2,0.60990926]
["bitfinex","ETHUSD",1720632869797,3.05341467,3111.6,3111.2,0.60990926]
["bitfinex","ETHUSD",1720632870210,3.05341467,3111.7,3111.2,0.60990926]
["bitfinex","ETHUSD",1720632871104,3.05341467,3111.6,3111.1,3.79209256]
["bitfinex","ETHUSD",1720632871887,3.05341467,3111.6,3111.2,2.4268]
["bitfinex","ETHUSD",1720632872087,1.113736,3111.9,3111.2,2.4268]
["bitfinex","ETHUSD",1720632872088,3.05341467,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1720632872295,3.05341467,3111.9,3111.2,5.4268]
["bitfinex","ETHUSD",1720632872585,3.05341467,3111.9,3111.3,0.62188926]
["bitfinex","ETHUSD",1720632872822,0.0642652,3112.1,3111.3,3.62188926]
["bitfinex","ETHUSD",1720632872823,4.16706739,3111.8,3111.3,3.62188926]
["bitfinex","ETHUSD",1720632873333,3.05325121,3111.8,3111.3,3.62188926]
["bitfinex","ETHUSD",1720632875319,4.16695221,3111.7,3111.3,3.62188926]
["bitfinex","ETHUSD",1720632875606,3.05325121,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1720632875827,3.05325121,3111.7,3111.2,2.4268]
["bitfinex","ETHUSD",1720632876132,3.05325121,3111.6,3111.2,2.4268]
["bitfinex","ETHUSD",1720632876523,1.77564461,3112.2,3111.2,2.4268]
["bitfinex","ETHUSD",1720632876742,3.05364542,3111.6,3111.2,2.96948]
["bitfinex","ETHUSD",1720632876899,1.11374913,3111.5,3111.2,2.4268]
["bitfinex","ETHUSD",1720632877245,3.05364542,3111.5,3111.2,2.4268]
["bitfinex","ETHUSD",1720632878339,3.05364542,3111.6,3111.2,2.4268]
["bitfinex","ETHUSD",1720632878533,4.16737646,3111.5,3111.2,2.4268]
["bitfinex","ETHUSD",1720632878831,3.05364542,3111.5,3111.2,2.96948]
["bitfinex","ETHUSD",1720632879032,3.05364542,3111.5,3111.3,3.0]
["bitfinex","ETHUSD",1720632879203,0.33658493,3111.4,3111.3,3.0]
["bitfinex","ETHUSD",1720632881023,0.33658493,3111.4,3111.3,3.55]
["bitfinex","ETHUSD",1720632881638,0.33658493,3111.4,3111.3,3.0]
["bitfinex","ETHUSD",1720632882444,0.33658493,3111.4,3111.3,3.596948]
["bitfinex","ETHUSD",1720632884000,0.33658493,3111.4,3111.3,4.146948]
["bitfinex","ETHUSD",1720632885473,3.05563631,3111.9,3111.3,6.484448]
["bitfinex","ETHUSD",1720632885702,3.05563631,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1720632886032,3.05563631,3112.1,3111.5,2.3375]
["bitfinex","ETHUSD",1720632886369,3.05563631,3112.2,3111.6,0.83875]
["bitfinex","ETHUSD",1720632886729,4.16911166,3112.1,3111.6,3.83875]
["bitfinex","ETHUSD",1720632886971,0.0642652,3112.5,3111.6,3.83875]
["bitfinex","ETHUSD",1720632887142,3.05622807,3112.1,3111.6,3.83875]
["bitfinex","ETHUSD",1720632887462,3.05622807,3112.1,3111.7,0.617625]
["bitfinex","ETHUSD",1720632888054,3.05622807,3112.2,3111.7,0.617625]
["bitfinex","ETHUSD",1720632888428,3.05622807,3112.4,3111.8,3.0104]
["bitfinex","ETHUSD",1720632888634,3.05622807,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1720632888856,4.16961808,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720632889163,3.05622807,3112.5,3112.0,0.60104]
["bitfinex","ETHUSD",1720632889363,3.05622807,3112.6,3112.0,0.60104]
["bitfinex","ETHUSD",1720632890699,3.05738063,3112.6,3112.0,0.60104]
["bitfinex","ETHUSD",1720632890839,4.17073641,3112.5,3112.0,0.60104]
["bitfinex","ETHUSD",1720632891166,3.05738063,3112.5,3112.0,0.60104]
["bitfinex","ETHUSD",1720632891550,3.05738063,3112.6,3112.1,0.360104]
["bitfinex","ETHUSD",1720632891752,4.17076956,3112.5,3112.1,0.360104]
["bitfinex","ETHUSD",1720632891970,3.05738063,3112.6,3112.1,0.360104]
["bitfinex","ETHUSD",1720632892340,3.05738063,3113.1,3112.4,2.867]
["bitfinex","ETHUSD",1720632892656,3.66357552,3113.7,3112.6,2.3037]
["bitfinex","ETHUSD",1720632892657,3.05738063,3113.2,3112.6,2.3037]
["bitfinex","ETHUSD",1720632892859,3.05738063,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1720632893039,3.05738063,3113.4,3112.8,2.867]
["bitfinex","ETHUSD",1720632893231,3.05738063,3113.6,3113.0,2.3037]
["bitfinex","ETHUSD",1720632893433,3.05738063,3113.7,3113.0,2.3037]
["bitfinex","ETHUSD",1720632893633,3.05738063,3113.7,3113.1,0.78037]
["bitfinex","ETHUSD",1720632893880,0.0642652,3114.2,3113.1,3.55]
["bitfinex","ETHUSD",1720632894176,3.05874021,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1720632894337,4.79121125,3114.1,3113.0,2.3037]
["bitfinex","ETHUSD",1720632894338,3.05874021,3113.7,3113.0,2.3037]
["bitfinex","ETHUSD",1720632894535,1.11306892,3113.6,3113.0,3.02716256]
["bitfinex","ETHUSD",1720632894744,3.05874021,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1720632895566,3.05874021,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1720632895965,3.05874021,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1720632896150,3.05874021,3113.7,3113.0,3.02716256]
["bitfinex","ETHUSD",1720632896493,3.05874021,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1720632896658,4.17179113,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1720632896997,3.05874021,3113.8,3113.0,2.3037]
["bitfinex","ETHUSD",1720632897173,4.17179236,3113.8,3113.0,2.3037]
["bitfinex","ETHUSD",1720632897374,3.05950373,3113.8,3113.0,3.32716256]
["bitfinex","ETHUSD",1720632897577,3.05950373,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1720632897953,3.05950373,3113.9,3113.1,3.0]
["bitfinex","ETHUSD",1720632898663,1.11304585,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1720632898865,4.17254958,3113.9,3113.1,3.0]
["bitfinex","ETHUSD",1720632899096,0.42368148,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1720632899279,0.42368148,3113.8,3113.0,2.3037]
["bitfinex","ETHUSD",1720632899867,4.66052991,3113.8,3113.0,2.3037]
["bitfinex","ETHUSD",1720632900197,4.17263523,3113.7,3113.0,2.3037]
["bitfinex","ETHUSD",1720632900400,3.05950373,3113.9,3113.0,2.3037]
["bitfinex","ETHUSD",1720632900568,3.05950373,3114.0,3113.1,1.08037]
["bitfinex","ETHUSD",1720632900789,0.40079433,3114.3,3113.1,4.08037]
["bitfinex","ETHUSD",1720632900790,3.06182564,3114.2,3113.1,4.08037]
["bitfinex","ETHUSD",1720632900983,0.33652913,3114.3,3113.2,2.2913]
["bitfinex","ETHUSD",1720632901191,4.5112674,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720632901400,3.39835477,3114.3,3113.3,3.55]
["bitfinex","ETHUSD",1720632901571,3.39835477,3114.3,3113.3,3.0]
["bitfinex","ETHUSD",1720632901572,4.57887622,3114.2,3113.3,3.0]
["bitfinex","ETHUSD",1720632901780,4.17477554,3114.1,3113.2,2.2913]
["bitfinex","ETHUSD",1720632902028,3.46592632,3114.2,3113.2,2.2913]
["bitfinex","ETHUSD",1720632902179,3.06182564,3114.2,3113.2,2.35553282]
["bitfinex","ETHUSD",1720632902508,0.33652913,3114.3,3113.2,2.35553282]
["bitfinex","ETHUSD",1720632902509,0.33652913,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720632902708,0.33652913,3114.3,3113.3,3.55]
["bitfinex","ETHUSD",1720632903811,4.51131045,3114.3,3113.3,3.55]
["bitfinex","ETHUSD",1720632904032,3.39835477,3114.3,3113.3,3.55]
["bitfinex","ETHUSD",1720632904245,0.4105272,3114.2,3113.3,3.0]
["bitfinex","ETHUSD",1720632904555,4.17485975,3114.1,3113.2,2.2913]
["bitfinex","ETHUSD",1720632904755,3.47235284,3114.2,3113.2,2.2913]
["bitfinex","ETHUSD",1720632904920,4.17490173,3114.1,3113.2,2.2913]
["bitfinex","ETHUSD",1720632905124,1.11307609,3114.0,3113.2,2.2913]
["bitfinex","ETHUSD",1720632905458,0.0642652,3114.1,3113.2,2.2913]
["bitfinex","ETHUSD",1720632905609,0.4451534,3114.1,3113.2,2.2913]
["bitfinex","ETHUSD",1720632906103,0.33652913,3114.3,3113.2,2.2913]
["bitfinex","ETHUSD",1720632906307,0.33652913,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720632906555,0.33652913,3114.3,3113.3,3.55]
["bitfinex","ETHUSD",1720632907108,0.33652913,3114.3,3113.4,2.4637]
["bitfinex","ETHUSD",1720632907350,0.33652913,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1720632907655,0.33652913,3114.3,3113.5,1.50637]
["bitfinex","ETHUSD",1720632908535,0.33652913,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1720632908704,4.57622664,3114.3,3113.4,2.4637]
["bitfinex","ETHUSD",1720632908904,0.33652913,3114.3,3113.4,2.4637]
["bitfinex","ETHUSD",1720632909105,3.06246794,3114.7,3113.6,5.176]
["bitfinex","ETHUSD",1720632909364,9.6942,3115.4,3114.0,2.867]
["bitfinex","ETHUSD",1720632909365,3.06246794,3115.2,3114.0,2.867]
["bitfinex","ETHUSD",1720632909666,3.06246794,3115.3,3114.1,3.8367]
["bitfinex","ETHUSD",1720632909829,4.17507914,3115.2,3114.1,3.8367]
["bitfinex","ETHUSD",1720632910155,4.17507914,3115.1,3114.1,3.8367]
["bitfinex","ETHUSD",1720632910649,1.1126112,3115.1,3114.2,2.3101]
["bitfinex","ETHUSD",1720632910953,3.06537007,3115.3,3114.3,1.22888773]
["bitfinex","ETHUSD",1720632911248,3.06537007,3115.4,3114.3,4.16468]
["bitfinex","ETHUSD",1720632911546,3.01537007,3115.5,3114.4,2.3524]
["bitfinex","ETHUSD",1720632911747,0.0642652,3115.7,3114.8,2.867]
["bitfinex","ETHUSD",1720632911748,3.06495677,3115.7,3114.8,2.867]
["bitfinex","ETHUSD",1720632912050,3.06495677,3116.0,3115.0,2.3524]
["bitfinex","ETHUSD",1720632912208,3.06495677,3116.1,3115.1,0.06418912]
["bitfinex","ETHUSD",1720632912411,3.12922197,3116.3,3115.2,0.55]
["bitfinex","ETHUSD",1720632912750,4.17722564,3116.2,3115.2,0.55]
["bitfinex","ETHUSD",1720632912949,1.53641795,3116.2,3115.2,1.14024]
["bitfinex","ETHUSD",1720632913249,3.06495677,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1720632913457,3.12922197,3115.9,3115.0,2.3524]
["bitfinex","ETHUSD",1720632914206,3.13021828,3115.9,3115.0,2.3524]
["bitfinex","ETHUSD",1720632914446,3.06595308,3116.0,3115.0,2.3524]
["bitfinex","ETHUSD",1720632914748,3.13021828,3115.9,3115.0,2.3524]
["bitfinex","ETHUSD",1720632914954,0.0642652,3115.9,3115.0,2.3524]
["bitfinex","ETHUSD",1720632916454,3.06595308,3116.0,3115.0,2.3524]
["bitfinex","ETHUSD",1720632916619,3.06595308,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1720632916822,3.06595308,3116.1,3115.2,0.29024]
["bitfinex","ETHUSD",1720632917026,3.4022694,3116.3,3115.3,0.55]
["bitfinex","ETHUSD",1720632917348,3.4665346,3116.3,3115.3,0.55]
["bitfinex","ETHUSD",1720632917563,0.33631632,3116.3,3115.3,0.55]
["bitfinex","ETHUSD",1720632917721,3.40424286,3116.3,3115.4,0.370724]
["bitfinex","ETHUSD",1720632917910,1.176545,3116.2,3115.4,0.370724]
["bitfinex","ETHUSD",1720632918246,4.18024637,3116.1,3115.3,3.0]
["bitfinex","ETHUSD",1720632918554,0.33631632,3116.3,3115.2,2.0639256]
["bitfinex","ETHUSD",1720632918555,4.24451157,3116.0,3115.2,2.0639256]
["bitfinex","ETHUSD",1720632918755,1.11231983,3115.9,3115.2,2.0639256]
["bitfinex","ETHUSD",1720632919558,4.18024637,3115.9,3115.2,2.0639256]
["bitfinex","ETHUSD",1720632919841,3.06792654,3115.9,3115.2,2.0639256]
["bitfinex","ETHUSD",1720632920040,3.40424286,3116.3,3115.4,2.3777]
["bitfinex","ETHUSD",1720632920215,3.40424286,3116.3,3115.5,0.55]
["bitfinex","ETHUSD",1720632920411,3.40424286,3116.3,3115.5,3.55]
["bitfinex","ETHUSD",1720632920412,0.33631632,3116.3,3115.5,3.55]
["bitfinex","ETHUSD",1720632920612,3.06792654,3116.4,3115.5,3.55]
["bitfinex","ETHUSD",1720632920919,3.07012705,3116.4,3115.6,0.59277]
["bitfinex","ETHUSD",1720632921254,3.07012705,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1720632921637,3.07012705,3116.4,3115.8,0.06418025]
["bitfinex","ETHUSD",1720632921811,0.1144761,3116.5,3115.8,2.3144]
["bitfinex","ETHUSD",1720632922013,0.1144761,3116.5,3115.9,3.70344]
["bitfinex","ETHUSD",1720632922236,0.1144761,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1720632922436,0.1144761,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1720632922947,0.1144761,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1720632923648,0.1144761,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1720632923853,0.1144761,3116.5,3116.2,0.355]
["bitfinex","ETHUSD",1720632924147,0.1144761,3116.5,3116.3,0.55]
["bitfinex","ETHUSD",1720632924352,0.1144761,3116.5,3116.4,2.4532]
["bitfinex","ETHUSD",1720632924552,0.1144761,3116.5,3116.2,0.355]
["bitfinex","ETHUSD",1720632926656,0.1144761,3116.5,3116.3,2.3828]
["bitfinex","ETHUSD",1720632926858,0.1144761,3116.5,3116.4,0.88794699]
["bitfinex","ETHUSD",1720632927168,2.4856,3118.5,3116.4,0.88794699]
["bitfinex","ETHUSD",1720632927169,3.06910014,3118.0,3116.8,3.20841]
["bitfinex","ETHUSD",1720632927337,3.06910014,3118.2,3116.9,0.55]
["bitfinex","ETHUSD",1720632927536,0.0642652,3118.1,3116.9,3.55]
["bitfinex","ETHUSD",1720632927736,0.0642652,3118.1,3117.0,0.355]
["bitfinex","ETHUSD",1720632927737,4.18295699,3118.1,3117.0,0.355]
["bitfinex","ETHUSD",1720632927981,1.17586261,3118.0,3117.0,0.355]
["bitfinex","ETHUSD",1720632928185,4.24729858,3118.0,3117.0,0.355]
["bitfinex","ETHUSD",1720632928481,3.13562478,3118.0,3116.8,3.0]
["bitfinex","ETHUSD",1720632928682,3.13562478,3118.0,3116.6,2.0639256]
["bitfinex","ETHUSD",1720632928683,3.07135958,3117.7,3116.6,2.0639256]
["bitfinex","ETHUSD",1720632928886,3.07135958,3117.5,3116.6,2.0639256]
["bitfinex","ETHUSD",1720632929084,3.07135958,3117.3,3116.6,2.0639256]
["bitfinex","ETHUSD",1720632929267,2.867,3117.8,3116.2,0.355]
["bitfinex","ETHUSD",1720632929268,3.07135958,3117.1,3116.3,2.0639256]
["bitfinex","ETHUSD",1720632929476,0.0642652,3117.0,3116.3,3.55181816]
["bitfinex","ETHUSD",1720632929992,3.0,3117.7,3116.3,3.55181816]
["bitfinex","ETHUSD",1720632929993,3.07135958,3117.3,3116.3,3.55181816]
["bitfinex","ETHUSD",1720632930148,3.07135958,3117.4,3116.3,3.55181816]
["bitfinex","ETHUSD",1720632930349,0.0642652,3117.3,3116.3,3.55181816]
["bitfinex","ETHUSD",1720632930971,3.07135958,3117.2,3116.3,3.55181816]
["bitfinex","ETHUSD",1720632931173,3.07135958,3117.0,3116.3,2.0639256]
["bitfinex","ETHUSD",1720632931489,3.07135958,3116.7,3115.7,2.0639256]
["bitfinex","ETHUSD",1720632931689,4.24757546,3116.6,3115.7,2.0639256]
["bitfinex","ETHUSD",1720632931891,4.18331026,3116.5,3115.8,0.0751149]
["bitfinex","ETHUSD",1720632932182,0.0642652,3116.4,3115.8,0.0751149]
["bitfinex","ETHUSD",1720632932649,3.07135958,3116.9,3115.8,0.28901895]
["bitfinex","ETHUSD",1720632932855,3.13562478,3117.0,3115.8,0.28901895]
["bitfinex","ETHUSD",1720632933066,3.07135958,3117.2,3116.0,2.3541]
["bitfinex","ETHUSD",1720632933254,4.18332071,3117.1,3116.0,5.3541]
["bitfinex","ETHUSD",1720632933571,0.0642652,3117.0,3116.1,0.07398951]
["bitfinex","ETHUSD",1720632933779,3.07135958,3117.2,3116.1,0.1381628]
["bitfinex","ETHUSD",1720632933960,3.07135958,3117.5,3116.4,2.867]
["bitfinex","ETHUSD",1720632934287,0.0642652,3118.3,3116.5,4.06846]
["bitfinex","ETHUSD",1720632934288,3.06817785,3117.8,3116.5,4.06846]
["bitfinex","ETHUSD",1720632934496,3.06817785,3117.8,3116.5,4.14215333]
["bitfinex","ETHUSD",1720632934702,0.0642652,3117.7,3116.5,4.14215333]
["bitfinex","ETHUSD",1720632934865,0.0642652,3117.7,3116.5,1.14215333]
["bitfinex","ETHUSD",1720632934866,4.17987584,3117.6,3116.5,1.14215333]
["bitfinex","ETHUSD",1720632935066,2.4803,3118.4,3116.6,2.3307]
["bitfinex","ETHUSD",1720632935067,3.06817785,3117.8,3116.6,2.3307]
["bitfinex","ETHUSD",1720632938496,4.18005892,3118.1,3117.3,0.0731108]
["bitfinex","ETHUSD",1720632938695,3.06852511,3118.1,3117.3,0.0731108]
["bitfinex","ETHUSD",1720632939292,0.33610642,3118.0,3117.3,0.0731108]
["bitfinex","ETHUSD",1720632940008,0.33610642,3118.0,3117.4,2.4056]
["bitfinex","ETHUSD",1720632940198,0.33610642,3118.0,3117.5,0.24787108]
["bitfinex","ETHUSD",1720632940396,0.33610642,3118.0,3117.5,3.32071362]
["bitfinex","ETHUSD",1720632941210,3.13209281,3117.9,3117.5,0.07284254]
["bitfinex","ETHUSD",1720632941397,3.06782761,3117.7,3117.5,0.07284254]
["bitfinex","ETHUSD",1720632941592,4.17952227,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1720632941795,3.06782761,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1720632941994,3.06782761,3117.7,3117.1,0.73676256]
["bitfinex","ETHUSD",1720632942400,3.06782761,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1720632943270,3.06782761,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1720632943820,3.06782761,3117.5,3117.1,0.07088349]
["bitfinex","ETHUSD",1720632943821,4.17952172,3117.5,3117.1,0.07088349]
["bitfinex","ETHUSD",1720632943983,3.06782761,3117.4,3117.1,0.07088349]
["bitfinex","ETHUSD",1720632944321,1.41872994,3117.3,3117.1,0.07088349]
["bitfinex","ETHUSD",1720632944472,1.17621238,3117.2,3116.2,4.5502256]
["bitfinex","ETHUSD",1720632944671,3.07068985,3116.9,3116.2,4.5502256]
["bitfinex","ETHUSD",1720632944879,4.18263703,3116.8,3116.3,0.06919172]
["bitfinex","ETHUSD",1720632945078,3.07068985,3116.8,3116.3,0.06919172]
["bitfinex","ETHUSD",1720632945371,3.07068985,3116.8,3116.4,0.06913105]
["bitfinex","ETHUSD",1720632945599,4.18267365,3116.7,3116.2,4.5502256]
["bitfinex","ETHUSD",1720632945807,0.0642652,3117.8,3116.5,0.06907038]
["bitfinex","ETHUSD",1720632945808,3.07068985,3116.8,3116.5,0.06907038]
["bitfinex","ETHUSD",1720632946007,3.07068985,3116.9,3116.2,4.5502256]
["bitfinex","ETHUSD",1720632946184,3.07068985,3116.9,3116.6,0.06900972]
["bitfinex","ETHUSD",1720632946385,3.07068985,3116.9,3116.3,0.45502256]
["bitfinex","ETHUSD",1720632946615,3.07068985,3117.0,3116.7,0.06894906]
["bitfinex","ETHUSD",1720632946782,3.07068985,3117.1,3116.3,3.45502256]
["bitfinex","ETHUSD",1720632946975,3.07068985,3117.1,3116.8,0.06888841]
["bitfinex","ETHUSD",1720632947171,3.33610642,3118.0,3116.4,1.35052482]
["bitfinex","ETHUSD",1720632947172,3.07068985,3117.3,3116.4,1.35052482]
["bitfinex","ETHUSD",1720632947376,0.33610642,3118.0,3116.4,1.35052482]
["bitfinex","ETHUSD",1720632947377,3.07068985,3117.4,3116.9,0.06882775]
["bitfinex","ETHUSD",1720632947571,1.11171031,3117.3,3116.6,2.0639256]
["bitfinex","ETHUSD",1720632947810,3.07318755,3117.4,3117.0,0.06876711]
["bitfinex","ETHUSD",1720632948011,3.07318755,3117.5,3116.8,2.4301]
["bitfinex","ETHUSD",1720632948215,3.07318755,3117.5,3117.1,0.06870646]
["bitfinex","ETHUSD",1720632948509,1.11166936,3117.4,3117.1,0.06870646]
["bitfinex","ETHUSD",1720632948715,3.07318755,3117.5,3116.9,3.24301]
["bitfinex","ETHUSD",1720632948910,0.33610642,3118.0,3116.9,3.24301]
["bitfinex","ETHUSD",1720632948911,3.07318755,3117.3,3117.2,0.06864582]
["bitfinex","ETHUSD",1720632949115,3.07318755,3117.3,3116.9,3.24301]
["bitfinex","ETHUSD",1720632949116,1.11170518,3117.3,3116.9,3.24301]
["bitfinex","ETHUSD",1720632949278,1.11170518,3117.3,3117.2,0.06864582]
["bitfinex","ETHUSD",1720632949279,4.18489273,3117.3,3117.2,0.06864582]
["bitfinex","ETHUSD",1720632949478,1.11170518,3117.3,3117.0,0.567311]
["bitfinex","ETHUSD",1720632949792,3.07318755,3117.6,3117.1,0.06870646]
["bitfinex","ETHUSD",1720632949985,3.07318755,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1720632950210,3.07318755,3117.8,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632950874,3.07250452,3117.8,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632951279,3.40861094,3118.0,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632951481,1.11146499,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632951686,4.1839784,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632951910,4.1839784,3117.8,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632952110,3.07250452,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632952312,3.40861094,3118.0,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632952512,1.11147624,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632952699,4.18398076,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632952907,3.07250452,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632953437,3.40861094,3118.0,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632953616,4.18395648,3117.9,3117.2,0.61864582]
["bitfinex","ETHUSD",1720632954108,3.40861094,3118.0,3117.3,0.36186458]
["bitfinex","ETHUSD",1720632954420,0.33610642,3118.0,3117.5,2.3851]
["bitfinex","ETHUSD",1720632954604,3.07404718,3118.2,3117.5,5.3851]
["bitfinex","ETHUSD",1720632954781,3.07404718,3118.2,3117.6,0.61845867]
["bitfinex","ETHUSD",1720632954979,3.07404718,3118.3,3117.6,3.61845867]
["bitfinex","ETHUSD",1720632955305,1.11136666,3118.2,3117.7,0.90035587]
["bitfinex","ETHUSD",1720632955506,3.07404718,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1720632955818,3.07404718,3118.5,3117.8,0.61833743]
["bitfinex","ETHUSD",1720632956018,4.18534046,3118.4,3117.8,0.61833743]
["bitfinex","ETHUSD",1720632956186,0.40032941,3119.0,3117.8,0.61833743]
["bitfinex","ETHUSD",1720632956187,4.18534046,3118.3,3117.8,0.61833743]
["bitfinex","ETHUSD",1720632956382,3.07404718,3118.3,3117.8,0.61833743]
["bitfinex","ETHUSD",1720632957414,0.40032941,3119.0,3117.8,0.61833743]
["bitfinex","ETHUSD",1720632957415,4.18543652,3118.2,3117.8,0.06833743]
["bitfinex","ETHUSD",1720632957619,3.0739395,3118.3,3117.5,2.3851]
["bitfinex","ETHUSD",1720632957914,0.40032941,3119.0,3117.9,0.06804012]
["bitfinex","ETHUSD",1720632957915,4.18535692,3118.2,3117.9,0.06804012]
["bitfinex","ETHUSD",1720632958117,4.18535692,3118.2,3117.6,0.53851]
["bitfinex","ETHUSD",1720632958118,3.0739395,3118.3,3117.6,3.53851]
["bitfinex","ETHUSD",1720632958421,4.18538923,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1720632958616,3.0739395,3118.2,3117.7,0.06816135]
["bitfinex","ETHUSD",1720632958929,3.0739395,3118.2,3117.5,2.3851]
["bitfinex","ETHUSD",1720632958930,1.11145487,3118.1,3117.5,2.3851]
["bitfinex","ETHUSD",1720632959125,1.11145487,3118.1,3117.8,0.06809501]
["bitfinex","ETHUSD",1720632959126,4.18539437,3118.1,3117.8,0.06809501]
["bitfinex","ETHUSD",1720632959281,3.0739395,3118.1,3117.5,2.3851]
["bitfinex","ETHUSD",1720632959475,3.0739395,3118.1,3117.9,0.0680344]
["bitfinex","ETHUSD",1720632959740,3.0739395,3118.1,3117.6,3.53851]
["bitfinex","ETHUSD",1720632959942,3.0739395,3118.1,3118.0,0.06797379]
["bitfinex","ETHUSD",1720632960244,3.0739395,3118.2,3118.0,0.06797379]
["bitfinex","ETHUSD",1720632960448,3.0739395,3118.2,3117.5,2.3851]
["bitfinex","ETHUSD",1720632960449,1.11142934,3118.1,3117.5,2.3851]
["bitfinex","ETHUSD",1720632960621,3.0739395,3118.2,3118.1,0.06791318]
["bitfinex","ETHUSD",1720632960974,1.11141621,3118.2,3117.5,2.3851]
["bitfinex","ETHUSD",1720632961133,3.07518419,3118.3,3118.1,0.06780819]
["bitfinex","ETHUSD",1720632961331,4.18657532,3118.2,3117.6,3.53851]
["bitfinex","ETHUSD",1720632961553,3.07518419,3118.2,3117.6,3.53851]
["bitfinex","ETHUSD",1720632961928,3.07518419,3118.1,3117.6,3.53851]
["bitfinex","ETHUSD",1720632962124,3.07518419,3117.9,3117.6,3.0]
["bitfinex","ETHUSD",1720632962338,0.33606421,3119.0,3117.5,2.3851]
["bitfinex","ETHUSD",1720632962339,3.07518419,3117.8,3117.5,2.3851]
["bitfinex","ETHUSD",1720632962951,3.07518419,3118.0,3117.5,2.3851]
["bitfinex","ETHUSD",1720632963135,3.07518419,3117.9,3117.6,0.53851]
["bitfinex","ETHUSD",1720632963463,3.07518419,3118.0,3117.6,3.53851]
["bitfinex","ETHUSD",1720632963668,3.07518419,3117.9,3117.6,3.53851]
["bitfinex","ETHUSD",1720632963964,0.33606421,3119.0,3117.6,3.53851]
["bitfinex","ETHUSD",1720632963965,4.18663365,3117.8,3117.6,3.53851]
["bitfinex","ETHUSD",1720632964114,3.07518419,3117.8,3117.6,3.0]
["bitfinex","ETHUSD",1720632964308,3.07518419,3117.8,3117.5,2.3851]
["bitfinex","ETHUSD",1720632964631,0.0642652,3118.7,3117.5,2.3851]
["bitfinex","ETHUSD",1720632964632,3.07347384,3118.0,3117.5,2.3851]
["bitfinex","ETHUSD",1720632965231,3.07347384,3118.1,3117.5,2.3851]
["bitfinex","ETHUSD",1720632966125,3.07347384,3118.2,3117.5,2.3851]
["bitfinex","ETHUSD",1720632966306,3.07347384,3118.2,3117.6,0.53851]
["bitfinex","ETHUSD",1720632966510,3.07347384,3118.2,3117.6,3.53851]
["bitfinex","ETHUSD",1720632966746,1.11138104,3118.1,3117.6,3.53851]
["bitfinex","ETHUSD",1720632967045,3.07347384,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1720632967279,0.33606421,3119.0,3117.7,1.197361]
["bitfinex","ETHUSD",1720632967280,4.18482108,3118.2,3117.7,1.197361]
["bitfinex","ETHUSD",1720632967425,3.07347384,3118.3,3117.7,1.197361]
["bitfinex","ETHUSD",1720632967627,3.07347384,3118.4,3117.8,0.4197361]
["bitfinex","ETHUSD",1720632967852,0.0642652,3118.9,3117.9,2.3794]
["bitfinex","ETHUSD",1720632968061,3.07687336,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1720632968259,3.07687336,3118.7,3118.1,0.59294]
["bitfinex","ETHUSD",1720632968474,3.07687336,3118.8,3118.1,0.59294]
["bitfinex","ETHUSD",1720632969168,1.11116065,3118.8,3118.1,0.59294]
["bitfinex","ETHUSD",1720632969480,3.07687336,3118.9,3118.1,0.59294]
["bitfinex","ETHUSD",1720632969626,4.18811389,3118.8,3118.1,0.59294]
["bitfinex","ETHUSD",1720632969973,3.07687336,3118.8,3118.2,0.414294]
["bitfinex","ETHUSD",1720632970136,3.07687336,3118.6,3118.0,3.0]
["bitfinex","ETHUSD",1720632970344,3.07687336,3118.4,3117.9,3.0]
["bitfinex","ETHUSD",1720632970650,2.852,3119.1,3117.8,0.4197361]
["bitfinex","ETHUSD",1720632970651,3.07687336,3118.2,3117.8,0.4197361]
["bitfinex","ETHUSD",1720632970952,3.07687336,3118.2,3117.5,4.4705256]
["bitfinex","ETHUSD",1720632970953,1.1114591,3118.1,3117.5,4.4705256]
["bitfinex","ETHUSD",1720632971341,3.07525911,3118.2,3117.5,4.4705256]
["bitfinex","ETHUSD",1720632971661,3.07525911,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1720632971882,0.3360708,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1720632972040,0.3360708,3118.4,3117.7,1.29705256]
["bitfinex","ETHUSD",1720632972448,3.07493222,3118.3,3117.7,1.29705256]
["bitfinex","ETHUSD",1720632972756,0.3360708,3118.4,3117.7,1.29705256]
["bitfinex","ETHUSD",1720632973678,0.3360708,3118.4,3117.8,0.06571396]
["bitfinex","ETHUSD",1720632974179,3.07344027,3118.2,3117.8,0.06571396]
["bitfinex","ETHUSD",1720632974478,4.18486638,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1720632974639,3.07344027,3118.2,3117.9,0.06560392]
["bitfinex","ETHUSD",1720632974847,3.07344027,3118.2,3117.7,0.74705256]
["bitfinex","ETHUSD",1720632975048,3.07344027,3118.2,3118.0,0.06554331]
["bitfinex","ETHUSD",1720632975352,3.07344027,3118.2,3117.7,0.74705256]
["bitfinex","ETHUSD",1720632975353,4.18486404,3118.1,3117.7,0.74705256]
["bitfinex","ETHUSD",1720632975552,3.07344027,3118.2,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632975762,4.1848553,3118.3,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632975954,3.40951107,3118.4,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632976149,4.18475218,3118.3,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632976382,4.18475218,3118.2,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632976563,3.07344027,3118.2,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632976764,4.18482517,3118.2,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632976967,4.18482517,3118.1,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632977186,3.07399401,3118.0,3117.8,0.37470526]
["bitfinex","ETHUSD",1720632977353,4.18542836,3117.9,3117.6,3.0]
["bitfinex","ETHUSD",1720632977556,4.18542836,3117.8,3117.6,3.0]
["bitfinex","ETHUSD",1720632977765,3.07399401,3117.8,3117.6,3.0]
["bitfinex","ETHUSD",1720632978095,1.11153208,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1720632978259,3.07399401,3117.8,3117.6,3.74705256]
["bitfinex","ETHUSD",1720632978889,3.07399401,3117.9,3117.6,3.74705256]
["bitfinex","ETHUSD",1720632979586,0.3360708,3118.4,3117.6,3.74705256]
["bitfinex","ETHUSD",1720632979587,3.07399401,3118.0,3117.7,2.3803]
["bitfinex","ETHUSD",1720632979756,0.3360708,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1720632979757,3.07399401,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1720632979958,3.41006481,3118.4,3117.9,3.14503]
["bitfinex","ETHUSD",1720632980156,0.3360708,3118.4,3118.0,3.55]
["bitfinex","ETHUSD",1720632980366,3.07399401,3118.6,3118.1,2.3803]
["bitfinex","ETHUSD",1720632980542,3.07399401,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1720632980742,3.07399401,3118.8,3118.2,3.55]
["bitfinex","ETHUSD",1720632980945,0.0642652,3119.5,3118.3,0.59303]
["bitfinex","ETHUSD",1720632981145,3.07379909,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720632981384,3.07379909,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1720632981745,4.18488267,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720632981976,3.07379909,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1720632982502,0.0642652,3119.3,3118.4,0.55]
["bitfinex","ETHUSD",1720632982503,3.07379909,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1720632983801,3.07379909,3119.1,3118.6,2.3648]
["bitfinex","ETHUSD",1720632984089,3.07379909,3119.3,3118.7,0.85059955]
["bitfinex","ETHUSD",1720632984291,0.33601007,3119.4,3118.7,6.63848]
["bitfinex","ETHUSD",1720632984456,0.33601007,3119.4,3118.8,1.220976]
["bitfinex","ETHUSD",1720632984658,3.18912287,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1720632984869,4.18553622,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1720632985205,3.18912287,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1720632985756,3.18912287,3119.6,3119.0,2.2608]
["bitfinex","ETHUSD",1720632985967,3.18912287,3119.6,3119.1,0.83108]
["bitfinex","ETHUSD",1720632986154,3.18912287,3119.6,3119.1,3.83108]
["bitfinex","ETHUSD",1720632986378,0.1144761,3119.6,3119.1,3.83108]
["bitfinex","ETHUSD",1720632988601,0.1144761,3119.6,3119.2,0.06463014]
["bitfinex","ETHUSD",1720632989391,0.1144761,3119.6,3119.3,0.61410475]
["bitfinex","ETHUSD",1720632989697,0.1144761,3119.6,3119.4,0.41755782]
["bitfinex","ETHUSD",1720632989906,0.1144761,3119.6,3119.5,0.61410303]
["bitfinex","ETHUSD",1720632990203,0.1144761,3119.6,3119.5,2.98242378]
["bitfinex","ETHUSD",1720632990393,0.3358876,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1720632990571,3.07305291,3120.9,3119.7,6.77255238]
["bitfinex","ETHUSD",1720632990761,3.40888155,3120.9,3119.7,9.83681899]
["bitfinex","ETHUSD",1720632990956,0.33582864,3120.9,3119.7,9.83681899]
["bitfinex","ETHUSD",1720632991281,0.33582864,3120.9,3119.8,0.06408985]
["bitfinex","ETHUSD",1720632991457,0.33582864,3120.9,3119.9,0.55]
["bitfinex","ETHUSD",1720632991663,0.33582864,3120.9,3120.1,2.3004]
["bitfinex","ETHUSD",1720632991857,0.33582864,3120.9,3120.2,0.78644899]
["bitfinex","ETHUSD",1720632992077,0.33582864,3120.9,3120.2,0.85041294]
["bitfinex","ETHUSD",1720632992281,0.33582864,3120.9,3120.2,3.30041294]
["bitfinex","ETHUSD",1720632992874,0.33582864,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1720632993080,0.33582864,3120.9,3120.3,0.61334323]
["bitfinex","ETHUSD",1720632993287,0.33582864,3120.9,3120.4,0.38497922]
["bitfinex","ETHUSD",1720632993602,0.33582864,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1720632993978,0.33582864,3120.9,3120.5,0.61322221]
["bitfinex","ETHUSD",1720632994178,0.33582864,3120.9,3120.5,0.06322221]
["bitfinex","ETHUSD",1720632995363,0.33582864,3120.9,3119.8,5.0639256]
["bitfinex","ETHUSD",1720632995565,0.33582864,3120.9,3120.6,0.0631617]
["bitfinex","ETHUSD",1720632995873,0.33582864,3120.9,3119.9,2.3680578]
["bitfinex","ETHUSD",1720632995874,0.0642652,3120.8,3120.7,0.06310119]
["bitfinex","ETHUSD",1720632996071,0.0642652,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1720632996398,1.17494602,3120.8,3120.7,0.06310119]
["bitfinex","ETHUSD",1720632996608,2.96063804,3120.8,3119.8,2.0639256]
["bitfinex","ETHUSD",1720632996779,3.07090561,3120.5,3119.8,2.0639256]
["bitfinex","ETHUSD",1720632996977,3.13517081,3120.4,3119.9,0.06358534]
["bitfinex","ETHUSD",1720632997177,5.40060561,3120.2,3119.9,0.06358534]
["bitfinex","ETHUSD",1720632997400,4.24585163,3120.1,3119.4,2.0639256]
["bitfinex","ETHUSD",1720632997618,3.13517081,3120.1,3119.4,2.0639256]
["bitfinex","ETHUSD",1720632997783,0.0642652,3120.1,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632998387,4.2459534,3120.1,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632998615,3.13501014,3120.1,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632998937,3.52114761,3120.1,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632999416,4.18166803,3120.0,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632999622,3.13501014,3119.9,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632999833,4.18166803,3119.8,3119.5,0.0638275]
["bitfinex","ETHUSD",1720632999996,0.0642652,3119.7,3119.5,0.0638275]
["bitfinex","ETHUSD",1720633000183,0.36931653,3119.6,3119.5,0.0638275]
["bitfinex","ETHUSD",1720633000382,0.36931653,3119.6,3118.8,2.0639256]
["bitfinex","ETHUSD",1720633000383,1.48041081,3119.6,3118.8,2.0639256]
["bitfinex","ETHUSD",1720633000583,3.07029345,3119.3,3118.8,2.0639256]
["bitfinex","ETHUSD",1720633000931,0.0642652,3119.2,3118.9,0.064413]
["bitfinex","ETHUSD",1720633001288,3.13418138,3119.2,3118.9,0.064413]
["bitfinex","ETHUSD",1720633001523,3.13418138,3119.2,3118.1,2.0639256]
["bitfinex","ETHUSD",1720633001524,3.13418138,3119.2,3118.1,5.0639256]
["bitfinex","ETHUSD",1720633001688,3.13418138,3119.2,3118.2,0.74265256]
["bitfinex","ETHUSD",1720633001896,3.13418138,3119.2,3118.3,0.06484489]
["bitfinex","ETHUSD",1720633002586,1.11124941,3119.1,3118.3,0.06484489]
["bitfinex","ETHUSD",1720633002782,3.13418138,3119.0,3118.3,0.06484489]
["bitfinex","ETHUSD",1720633003040,4.18121894,3118.9,3118.3,0.06484489]
["bitfinex","ETHUSD",1720633003325,4.67003255,3118.8,3118.1,2.0639256]
["bitfinex","ETHUSD",1720633003540,4.67003255,3118.8,3118.4,0.0651394]
["bitfinex","ETHUSD",1720633003541,0.0642652,3118.7,3118.4,0.0651394]
["bitfinex","ETHUSD",1720633003826,4.24559797,3118.7,3118.1,2.0639256]
["bitfinex","ETHUSD",1720633004023,3.13418138,3118.7,3118.1,2.0639256]
["bitfinex","ETHUSD",1720633004190,4.18136363,3118.6,3118.2,0.06531189]
["bitfinex","ETHUSD",1720633004389,1.17571265,3118.5,3118.2,0.06531189]
["bitfinex","ETHUSD",1720633004614,1.17571265,3118.5,3117.1,2.2997]
["bitfinex","ETHUSD",1720633004615,0.0642652,3118.5,3117.6,2.0639256]
["bitfinex","ETHUSD",1720633004826,4.18088883,3118.4,3117.6,2.0639256]
["bitfinex","ETHUSD",1720633005146,0.0642652,3118.3,3117.7,0.06561494]
["bitfinex","ETHUSD",1720633006113,0.33603258,3118.2,3117.7,0.06561494]
["bitfinex","ETHUSD",1720633006716,0.33603258,3118.2,3117.7,0.27856899]
["bitfinex","ETHUSD",1720633009810,0.40029778,3118.2,3117.7,0.06561494]
["bitfinex","ETHUSD",1720633011410,2.411,3118.1,3117.7,0.06561494]
["bitfinex","ETHUSD",1720633011615,0.0642652,3118.0,3117.7,0.06561494]
["bitfinex","ETHUSD",1720633011844,0.0642652,3118.0,3117.6,2.0639256]
["bitfinex","ETHUSD",1720633012357,1.17601845,3118.0,3117.6,2.0639256]
["bitfinex","ETHUSD",1720633012534,0.0642652,3118.0,3117.6,2.0639256]
["bitfinex","ETHUSD",1720633013259,0.0642652,3118.0,3117.0,2.0639256]
["bitfinex","ETHUSD",1720633013578,0.0642652,3118.0,3117.1,0.06409008]
["bitfinex","ETHUSD",1720633013579,4.24756754,3118.0,3117.1,0.06409008]
["bitfinex","ETHUSD",1720633013769,3.13578224,3118.0,3117.1,0.06409008]
["bitfinex","ETHUSD",1720633013923,1.11180837,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1720633014129,0.0642652,3117.8,3116.8,0.06451342]
["bitfinex","ETHUSD",1720633015026,0.0642652,3117.7,3116.8,0.06451342]
["bitfinex","ETHUSD",1720633015221,0.0642652,3117.7,3116.9,0.06247858]
["bitfinex","ETHUSD",1720633015424,2.4586,3117.5,3116.2,2.0639256]
["bitfinex","ETHUSD",1720633015660,2.4586,3117.5,3116.3,0.05872842]
["bitfinex","ETHUSD",1720633015661,0.0642652,3117.4,3116.3,0.05872842]
["bitfinex","ETHUSD",1720633019061,2.3647,3117.3,3116.3,0.05872842]
["bitfinex","ETHUSD",1720633019266,0.0642652,3117.2,3116.2,2.0639256]
["bitfinex","ETHUSD",1720633019476,0.0642652,3117.2,3116.4,0.05890165]
["bitfinex","ETHUSD",1720633019775,4.24726696,3117.2,3116.2,2.0639256]
["bitfinex","ETHUSD",1720633019974,3.13504104,3117.2,3116.2,2.0639256]
["bitfinex","ETHUSD",1720633020179,4.18300605,3117.1,3116.3,0.05896232]
["bitfinex","ETHUSD",1720633020344,0.0642652,3117.0,3116.3,0.05896232]
["bitfinex","ETHUSD",1720633020538,0.0642652,3117.0,3116.2,2.0639256]
["bitfinex","ETHUSD",1720633020871,0.0642652,3117.0,3116.3,0.05903462]
["bitfinex","ETHUSD",1720633021100,0.37069172,3117.0,3116.2,2.0639256]
["bitfinex","ETHUSD",1720633021375,2.3915,3116.9,3116.4,0.05717228]
["bitfinex","ETHUSD",1720633021581,0.0642652,3116.8,3116.3,0.05565889]
["bitfinex","ETHUSD",1720633021738,0.24557652,3116.7,3115.7,5.0639256]
["bitfinex","ETHUSD",1720633021943,0.0642652,3116.6,3116.4,0.05379857]
["bitfinex","ETHUSD",1720633022151,0.0642652,3116.6,3115.7,5.0639256]
["bitfinex","ETHUSD",1720633022375,0.0642652,3116.6,3115.8,1.75239256]
["bitfinex","ETHUSD",1720633022559,0.0642652,3116.6,3115.8,1.80655521]
["bitfinex","ETHUSD",1720633023089,0.0642652,3116.8,3115.8,1.80655521]
["bitfinex","ETHUSD",1720633023446,0.6142652,3116.7,3115.8,0.05416265]
["bitfinex","ETHUSD",1720633023647,4.79650956,3116.7,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633023890,4.18224824,3116.6,3115.9,0.05231374]
["bitfinex","ETHUSD",1720633024093,3.13418207,3116.5,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633024387,3.52199238,3116.4,3115.1,3.74433816]
["bitfinex","ETHUSD",1720633024575,0.0642652,3116.3,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633025384,3.13444837,3116.3,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633025596,0.0642652,3116.2,3116.0,0.05225305]
["bitfinex","ETHUSD",1720633025800,0.0642652,3116.2,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633026095,0.0642652,3116.2,3115.2,0.05273865]
["bitfinex","ETHUSD",1720633026284,3.799,3116.8,3115.2,0.05273865]
["bitfinex","ETHUSD",1720633026285,3.07018317,3116.8,3115.3,2.65416643]
["bitfinex","ETHUSD",1720633026487,0.0642652,3116.7,3115.4,3.55]
["bitfinex","ETHUSD",1720633026652,0.0642652,3116.7,3115.4,3.60261723]
["bitfinex","ETHUSD",1720633027094,0.0642652,3116.7,3115.4,3.05261723]
["bitfinex","ETHUSD",1720633027405,3.07018317,3116.5,3115.4,0.05261723]
["bitfinex","ETHUSD",1720633027589,3.07018317,3116.1,3115.4,0.05261723]
["bitfinex","ETHUSD",1720633027909,3.07018317,3116.1,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633027910,0.0642652,3116.1,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633028070,0.0642652,3116.1,3115.5,0.05255652]
["bitfinex","ETHUSD",1720633028275,0.0642652,3116.1,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633028475,0.0642652,3116.1,3115.6,0.05249582]
["bitfinex","ETHUSD",1720633028665,3.13238879,3116.1,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633028871,3.13238879,3116.1,3115.7,0.05243512]
["bitfinex","ETHUSD",1720633029094,0.0642652,3116.1,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633029406,0.0642652,3116.1,3115.8,0.05237443]
["bitfinex","ETHUSD",1720633029711,0.0642652,3116.2,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633029894,0.0642652,3116.2,3115.9,0.05231374]
["bitfinex","ETHUSD",1720633030093,0.0642652,3116.2,3115.2,0.20639256]
["bitfinex","ETHUSD",1720633030293,3.06812359,3116.5,3116.0,0.05225305]
["bitfinex","ETHUSD",1720633030621,0.0642652,3116.7,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633030782,0.0642652,3116.7,3116.1,0.05219237]
["bitfinex","ETHUSD",1720633030984,0.0642652,3116.7,3115.8,0.20639256]
["bitfinex","ETHUSD",1720633031279,3.13238879,3116.7,3115.8,0.20639256]
["bitfinex","ETHUSD",1720633031484,3.06812359,3116.4,3115.9,0.05231374]
["bitfinex","ETHUSD",1720633031674,4.24463038,3116.3,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633031870,0.0642652,3116.2,3116.0,0.05225305]
["bitfinex","ETHUSD",1720633032100,0.0642652,3116.2,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633032101,3.06658585,3116.1,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633032296,1.17657896,3116.0,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633032605,3.13085105,3116.1,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633033006,0.0642652,3116.1,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633033370,4.178848,3116.1,3115.7,2.0639256]
["bitfinex","ETHUSD",1720633033576,4.178848,3116.0,3115.8,0.05241604]
["bitfinex","ETHUSD",1720633033775,0.4178848,3116.1,3115.8,0.05241604]
["bitfinex","ETHUSD",1720633033776,4.178848,3115.9,3115.8,0.05241604]
["bitfinex","ETHUSD",1720633034086,4.178848,3115.9,3115.8,0.05243685]
["bitfinex","ETHUSD",1720633034412,4.17869343,3115.9,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633034593,3.0663496,3115.9,3115.2,0.50639256]
["bitfinex","ETHUSD",1720633034798,3.0663496,3115.9,3115.2,3.55919363]
["bitfinex","ETHUSD",1720633035390,2.3272,3116.4,3115.2,3.55919363]
["bitfinex","ETHUSD",1720633035590,3.06636046,3116.0,3115.2,3.55919363]
["bitfinex","ETHUSD",1720633036435,1.11228939,3115.9,3115.2,3.55919363]
["bitfinex","ETHUSD",1720633036606,3.06636046,3115.8,3115.3,0.56231192]
["bitfinex","ETHUSD",1720633036790,4.17864985,3115.8,3115.2,3.05280107]
["bitfinex","ETHUSD",1720633036993,1.17655459,3115.7,3115.4,0.0528045]
["bitfinex","ETHUSD",1720633037190,1.17655459,3115.7,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633037191,4.24291505,3115.7,3115.3,0.05286521]
["bitfinex","ETHUSD",1720633037432,4.24291505,3115.6,3115.5,0.05276461]
["bitfinex","ETHUSD",1720633037729,1.11228939,3115.6,3115.5,0.05276461]
["bitfinex","ETHUSD",1720633037890,3.06636046,3115.7,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633038087,3.06636046,3115.6,3115.5,0.05276461]
["bitfinex","ETHUSD",1720633038401,3.06636046,3115.6,3115.1,2.0639256]
["bitfinex","ETHUSD",1720633038590,3.06636046,3115.6,3115.5,0.05276461]
["bitfinex","ETHUSD",1720633038902,3.06557819,3115.9,3115.5,0.05276461]
["bitfinex","ETHUSD",1720633039104,3.06557819,3116.0,3115.2,5.55175936]
["bitfinex","ETHUSD",1720633039307,3.06557819,3116.4,3115.6,0.05267174]
["bitfinex","ETHUSD",1720633039504,3.06557819,3116.5,3115.6,0.06417726]
["bitfinex","ETHUSD",1720633039838,3.06557819,3116.5,3115.7,0.60261104]
["bitfinex","ETHUSD",1720633040128,4.17759892,3116.4,3115.7,0.60261104]
["bitfinex","ETHUSD",1720633040305,3.06557819,3116.4,3115.7,0.60261104]
["bitfinex","ETHUSD",1720633040501,4.17759892,3116.3,3115.7,0.05261104]
["bitfinex","ETHUSD",1720633040702,3.06557819,3116.2,3115.4,5.2776]
["bitfinex","ETHUSD",1720633040895,2.4667,3117.3,3115.8,0.05255035]
["bitfinex","ETHUSD",1720633040896,4.17759892,3116.1,3115.8,0.05255035]
["bitfinex","ETHUSD",1720633041097,3.06557819,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720633041292,3.06557819,3115.8,3115.4,2.2776]
["bitfinex","ETHUSD",1720633041492,3.06557819,3115.8,3115.4,0.52776]
["bitfinex","ETHUSD",1720633041842,4.17759892,3115.7,3115.4,0.52776]
["bitfinex","ETHUSD",1720633042005,3.06557819,3115.8,3115.4,0.52776]
["bitfinex","ETHUSD",1720633042329,0.0642652,3116.2,3115.4,0.52776]
["bitfinex","ETHUSD",1720633042546,3.06483431,3115.7,3115.4,0.52776]
["bitfinex","ETHUSD",1720633043113,0.0642652,3116.0,3115.4,0.52776]
["bitfinex","ETHUSD",1720633043114,3.06483431,3115.5,3115.4,0.52776]
["bitfinex","ETHUSD",1720633043295,1.11225079,3115.5,3115.2,3.0]
["bitfinex","ETHUSD",1720633043498,3.06489615,3115.3,3115.1,5.0639256]
["bitfinex","ETHUSD",1720633043803,0.33628097,3116.4,3115.1,3.0]
["bitfinex","ETHUSD",1720633043804,3.06489615,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1720633044104,3.06489615,3115.4,3115.0,2.2764]
["bitfinex","ETHUSD",1720633044539,4.17725251,3115.3,3115.0,2.2764]
["bitfinex","ETHUSD",1720633044734,3.06489615,3115.4,3115.1,0.22764]
["bitfinex","ETHUSD",1720633044912,1.11235515,3115.3,3115.1,3.22764]
["bitfinex","ETHUSD",1720633045237,4.1772513,3115.3,3115.1,3.22764]
["bitfinex","ETHUSD",1720633045532,3.06489615,3115.3,3115.1,3.22764]
["bitfinex","ETHUSD",1720633045744,3.06458351,3115.3,3115.2,0.550404]
["bitfinex","ETHUSD",1720633046036,3.06464485,3115.5,3115.2,0.550404]
["bitfinex","ETHUSD",1720633047245,4.17690528,3115.4,3115.2,0.550404]
["bitfinex","ETHUSD",1720633047396,3.06464485,3115.4,3115.3,0.3778044]
["bitfinex","ETHUSD",1720633047808,1.11227023,3115.4,3115.2,0.550404]
["bitfinex","ETHUSD",1720633048035,4.17646217,3115.3,3115.1,3.0]
["bitfinex","ETHUSD",1720633048242,3.06419194,3115.3,3115.0,2.2764]
["bitfinex","ETHUSD",1720633048402,4.17646217,3115.2,3115.0,2.2764]
["bitfinex","ETHUSD",1720633048601,0.0642652,3116.2,3115.1,0.05297909]
["bitfinex","ETHUSD",1720633048842,2.51397544,3116.1,3115.1,0.05297909]
["bitfinex","ETHUSD",1720633049024,3.06382443,3115.2,3115.1,0.285917]
["bitfinex","ETHUSD",1720633049224,4.17597186,3115.2,3115.1,0.285917]
["bitfinex","ETHUSD",1720633049422,1.1123249,3115.2,3115.1,0.285917]
["bitfinex","ETHUSD",1720633049623,4.17597186,3115.2,3115.1,0.285917]
["bitfinex","ETHUSD",1720633049999,1.1123249,3115.2,3115.1,0.285917]
["bitfinex","ETHUSD",1720633050351,3.06364696,3115.3,3115.1,3.285917]
["bitfinex","ETHUSD",1720633050635,3.06364696,3115.4,3115.2,0.5562317]
["bitfinex","ETHUSD",1720633050833,1.11227362,3115.3,3115.2,0.5562317]
["bitfinex","ETHUSD",1720633051238,4.17592058,3115.3,3115.2,0.5562317]
["bitfinex","ETHUSD",1720633051818,4.17592058,3115.3,3115.1,3.23293791]
["bitfinex","ETHUSD",1720633051819,1.11227362,3115.3,3115.1,3.23293791]
["bitfinex","ETHUSD",1720633052040,0.0642652,3116.3,3114.6,4.4025256]
["bitfinex","ETHUSD",1720633052041,1.11227362,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1720633052204,3.06287164,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1720633052414,3.06287164,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1720633052627,3.06395474,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1720633053146,1.11233948,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1720633053322,3.06395474,3115.3,3114.8,0.74025256]
["bitfinex","ETHUSD",1720633054035,3.06395474,3115.4,3114.8,0.74025256]
["bitfinex","ETHUSD",1720633054557,1.1122888,3116.2,3114.9,10.21745413]
["bitfinex","ETHUSD",1720633054558,3.06395474,3115.6,3114.9,10.21745413]
["bitfinex","ETHUSD",1720633054709,3.06395474,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720633055051,3.06395474,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1720633055250,1.11221342,3116.1,3115.0,3.0]
["bitfinex","ETHUSD",1720633055251,3.06395474,3115.5,3115.2,0.355]
["bitfinex","ETHUSD",1720633055605,0.0642652,3116.0,3115.2,0.355]
["bitfinex","ETHUSD",1720633055606,3.06395474,3115.4,3115.2,0.355]
["bitfinex","ETHUSD",1720633055805,1.11221342,3115.9,3115.0,3.0]
["bitfinex","ETHUSD",1720633055806,0.0642652,3115.9,3115.0,3.0]
["bitfinex","ETHUSD",1720633056010,3.06457895,3115.4,3114.9,5.4835]
["bitfinex","ETHUSD",1720633056227,4.17689339,3115.3,3114.9,5.4835]
["bitfinex","ETHUSD",1720633056509,3.06457895,3115.3,3114.9,5.4835]
["bitfinex","ETHUSD",1720633056757,3.06457895,3115.3,3115.0,0.62237526]
["bitfinex","ETHUSD",1720633057047,3.06457895,3115.3,3115.0,3.62237526]
["bitfinex","ETHUSD",1720633057420,3.06457895,3115.4,3115.0,3.62237526]
["bitfinex","ETHUSD",1720633057626,3.06457895,3115.5,3115.0,3.62237526]
["bitfinex","ETHUSD",1720633057841,3.06457895,3115.6,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633058040,4.17684073,3115.5,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633058213,3.06457895,3115.5,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633058627,3.06457895,3115.4,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633058928,3.06457895,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1720633059146,3.06457895,3115.5,3114.9,5.4835]
["bitfinex","ETHUSD",1720633059552,3.06492535,3115.5,3114.9,5.4835]
["bitfinex","ETHUSD",1720633059857,1.11227463,3115.4,3114.9,5.4835]
["bitfinex","ETHUSD",1720633060011,1.11227463,3115.4,3115.0,0.62237526]
["bitfinex","ETHUSD",1720633060216,3.06492535,3115.5,3115.0,3.62237526]
["bitfinex","ETHUSD",1720633063046,3.06392416,3115.5,3115.0,3.62237526]
["bitfinex","ETHUSD",1720633063529,3.06392416,3115.5,3115.1,0.0529999]
["bitfinex","ETHUSD",1720633063736,3.06389818,3115.5,3115.1,0.0529999]
["bitfinex","ETHUSD",1720633064042,3.06389818,3115.5,3115.2,0.36753752]
["bitfinex","ETHUSD",1720633064541,1.11228412,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633064722,2.5138056,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633065125,5.57770378,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633065568,2.5138056,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633065863,5.57770378,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633066364,2.5138056,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633066570,5.57712868,3115.4,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633066856,2.51383913,3115.4,3115.0,3.62237526]
["bitfinex","ETHUSD",1720633067069,3.06328955,3115.6,3115.3,0.05287847]
["bitfinex","ETHUSD",1720633067266,3.06328955,3115.6,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633067267,2.51375213,3115.5,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633067434,2.51375213,3115.5,3115.4,0.05282342]
["bitfinex","ETHUSD",1720633067435,4.17556925,3115.5,3115.4,0.05282342]
["bitfinex","ETHUSD",1720633067762,2.51378105,3115.5,3115.4,0.05282342]
["bitfinex","ETHUSD",1720633067927,2.51378105,3115.5,3115.1,0.61058753]
["bitfinex","ETHUSD",1720633068125,5.57694404,3115.4,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633068461,1.40150135,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633068681,2.51385867,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633068828,1.40150135,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633069361,1.7377999,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633069563,2.85014936,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633070064,2.85017452,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633070228,5.91349611,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633070429,2.85017452,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633070669,4.80119252,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633070967,2.85017452,3115.3,3115.2,0.4140036]
["bitfinex","ETHUSD",1720633071325,2.85017452,3115.3,3115.2,0.05294485]
["bitfinex","ETHUSD",1720633071531,2.85017452,3115.3,3114.6,5.0639256]
["bitfinex","ETHUSD",1720633071760,3.06329669,3115.1,3114.7,0.05324658]
["bitfinex","ETHUSD",1720633072331,3.06329669,3115.1,3114.5,5.4449]
["bitfinex","ETHUSD",1720633072332,1.11242829,3115.0,3114.5,5.4449]
["bitfinex","ETHUSD",1720633072551,3.06329669,3115.1,3114.6,1.85951538]
["bitfinex","ETHUSD",1720633072876,1.11242888,3115.0,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633073050,3.06329669,3115.1,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633073252,1.11242802,3115.0,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633073486,3.06329669,3115.1,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633073792,4.1773115,3115.0,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633074007,0.33629855,3115.3,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633074163,3.06490901,3115.0,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633074697,0.33629855,3115.3,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633074851,3.06479515,3115.0,3114.6,4.85951538]
["bitfinex","ETHUSD",1720633075051,3.06479515,3115.0,3114.7,0.73044154]
["bitfinex","ETHUSD",1720633075247,3.06479515,3115.0,3114.7,3.73044154]
["bitfinex","ETHUSD",1720633075476,3.06479515,3115.0,3114.8,0.05318585]
["bitfinex","ETHUSD",1720633075866,3.06479515,3115.0,3114.5,5.4449]
["bitfinex","ETHUSD",1720633076087,3.06479515,3115.0,3114.9,0.05312512]
["bitfinex","ETHUSD",1720633076257,1.11243239,3115.0,3114.5,5.4449]
["bitfinex","ETHUSD",1720633076451,3.06479515,3115.1,3114.9,0.05312512]
["bitfinex","ETHUSD",1720633076758,1.11244166,3115.0,3114.6,3.56020805]
["bitfinex","ETHUSD",1720633076983,3.06479515,3115.1,3114.6,3.56020805]
["bitfinex","ETHUSD",1720633077190,1.11244038,3115.0,3114.6,3.56020805]
["bitfinex","ETHUSD",1720633077357,3.06538713,3115.1,3114.6,3.56020805]
["bitfinex","ETHUSD",1720633077557,0.33629855,3115.3,3114.6,3.56020805]
["bitfinex","ETHUSD",1720633077558,5.57950941,3115.0,3114.6,3.56020805]
["bitfinex","ETHUSD",1720633077757,3.06538713,3115.0,3114.6,3.0]
["bitfinex","ETHUSD",1720633077952,1.40170059,3114.9,3114.5,5.4449]
["bitfinex","ETHUSD",1720633078258,5.57953284,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1720633078598,5.57953284,3114.8,3114.6,0.05330732]
["bitfinex","ETHUSD",1720633078752,3.06538713,3114.8,3114.6,0.05330732]
["bitfinex","ETHUSD",1720633079194,3.06538713,3114.8,3114.3,2.0639256]
["bitfinex","ETHUSD",1720633079367,3.06538713,3114.8,3114.7,0.0533923]
["bitfinex","ETHUSD",1720633079573,4.46720997,3114.8,3114.3,2.27031816]
["bitfinex","ETHUSD",1720633079774,3.06538713,3114.8,3114.4,0.05357452]
["bitfinex","ETHUSD",1720633080292,3.06538713,3114.9,3114.4,0.05357452]
["bitfinex","ETHUSD",1720633080497,2.51433665,3114.8,3114.4,0.05357452]
["bitfinex","ETHUSD",1720633080672,3.06478411,3114.9,3114.4,0.60208934]
["bitfinex","ETHUSD",1720633081291,5.57910149,3114.8,3114.4,3.05357452]
["bitfinex","ETHUSD",1720633081594,2.337,3115.1,3114.4,0.05357452]
["bitfinex","ETHUSD",1720633081595,3.06478411,3114.6,3114.4,0.05357452]
["bitfinex","ETHUSD",1720633081975,5.57935476,3114.5,3113.9,14.5239256]
["bitfinex","ETHUSD",1720633082293,5.57935476,3114.5,3114.0,0.70716166]
["bitfinex","ETHUSD",1720633082294,1.11264188,3114.4,3114.0,0.70716166]
["bitfinex","ETHUSD",1720633082504,3.06478411,3114.6,3114.0,0.0538535]
["bitfinex","ETHUSD",1720633082705,2.51464333,3114.5,3114.0,0.0538535]
["bitfinex","ETHUSD",1720633082876,3.06478411,3114.6,3113.6,5.0639256]
["bitfinex","ETHUSD",1720633083070,2.51464607,3114.5,3114.1,0.05379274]
["bitfinex","ETHUSD",1720633083258,4.17745936,3114.5,3114.1,0.05379274]
["bitfinex","ETHUSD",1720633083460,5.57951571,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1720633083700,3.06478411,3114.4,3114.2,0.05373198]
["bitfinex","ETHUSD",1720633084009,5.57969986,3114.3,3113.7,3.52207563]
["bitfinex","ETHUSD",1720633084203,3.06326078,3114.3,3113.7,3.52207563]
["bitfinex","ETHUSD",1720633084361,3.06326078,3114.4,3113.7,3.52207563]
["bitfinex","ETHUSD",1720633084700,3.06326078,3114.5,3113.7,3.52207563]
["bitfinex","ETHUSD",1720633084907,4.17598546,3114.6,3113.8,0.55860012]
["bitfinex","ETHUSD",1720633085121,1.4020331,3114.5,3113.8,0.55860012]
["bitfinex","ETHUSD",1720633085259,3.06326078,3114.6,3113.8,0.55860012]
["bitfinex","ETHUSD",1720633086060,4.17598447,3114.6,3113.8,0.55860012]
["bitfinex","ETHUSD",1720633086288,4.17598447,3114.6,3113.9,0.35586001]
["bitfinex","ETHUSD",1720633086904,3.06326078,3114.6,3113.9,0.35586001]
["bitfinex","ETHUSD",1720633087196,1.40204419,3114.5,3113.9,0.35586001]
["bitfinex","ETHUSD",1720633087377,3.06326078,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1720633087577,3.06326078,3114.6,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633087578,5.57713333,3114.5,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633087903,0.33631547,3114.6,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633087904,5.57713333,3114.4,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633088058,3.06226215,3114.4,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633088263,3.06226215,3114.5,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633088574,1.40211331,3114.4,3113.7,0.52207563]
["bitfinex","ETHUSD",1720633088773,5.57716667,3114.4,3113.7,3.52207563]
["bitfinex","ETHUSD",1720633088989,3.06226215,3114.5,3113.7,3.52207563]
["bitfinex","ETHUSD",1720633089603,3.06226215,3114.5,3113.8,0.55860012]
["bitfinex","ETHUSD",1720633090277,7.99882667,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1720633090474,7.99882667,3114.4,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633090475,5.48392735,3114.4,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633090803,3.06226215,3114.2,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633091097,2.51507,3114.3,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633091098,0.0642652,3114.3,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633091299,4.17467986,3114.2,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633091512,5.64124027,3114.1,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633091807,5.57697507,3114.0,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633091972,3.06174975,3114.0,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633092172,3.12601495,3114.1,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633092566,0.0642652,3114.1,3113.6,2.0639256]
["bitfinex","ETHUSD",1720633093562,0.0642652,3114.1,3113.7,0.0495124]
["bitfinex","ETHUSD",1720633094211,3.06174975,3114.3,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633094365,3.06174975,3114.4,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633094566,3.06157455,3114.4,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633095021,3.06157455,3114.5,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633095187,4.17441363,3114.5,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633095393,1.11283908,3114.4,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633095594,3.06157455,3114.5,3113.7,0.2608562]
["bitfinex","ETHUSD",1720633095778,3.06157455,3114.3,3113.7,0.0495124]
["bitfinex","ETHUSD",1720633096225,4.17441311,3114.3,3113.7,0.0495124]
["bitfinex","ETHUSD",1720633096778,3.12583975,3114.4,3113.7,0.0495124]
["bitfinex","ETHUSD",1720633097285,3.06157455,3114.4,3113.7,2.3259124]
["bitfinex","ETHUSD",1720633097516,0.33631547,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1720633097699,2.3382,3115.7,3114.2,2.2985]
["bitfinex","ETHUSD",1720633097700,3.06157455,3115.1,3114.2,2.2985]
["bitfinex","ETHUSD",1720633097902,2.3382,3115.7,3114.2,2.2985]
["bitfinex","ETHUSD",1720633098212,3.0621472,3115.3,3114.3,0.11335424]
["bitfinex","ETHUSD",1720633098515,1.11250124,3115.2,3114.4,0.24118542]
["bitfinex","ETHUSD",1720633098700,4.17464844,3115.2,3114.4,0.24118542]
["bitfinex","ETHUSD",1720633098880,3.0621472,3115.2,3114.5,0.04902633]
["bitfinex","ETHUSD",1720633099279,1.11255288,3115.1,3114.5,0.04902633]
["bitfinex","ETHUSD",1720633099611,3.0621472,3115.2,3114.5,0.04902633]
["bitfinex","ETHUSD",1720633099814,3.0621472,3115.2,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633100111,3.0621472,3115.4,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633100284,1.11244244,3115.3,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633100485,4.17461807,3115.3,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633100685,3.0621472,3115.3,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633101404,4.17421958,3115.2,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633101590,3.06168421,3115.2,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633101801,1.11254876,3115.1,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633102102,3.06168421,3115.2,3114.5,0.37804751]
["bitfinex","ETHUSD",1720633102284,4.17423322,3115.1,3114.5,0.04902633]
["bitfinex","ETHUSD",1720633102474,3.06168421,3115.1,3114.5,0.04902633]
["bitfinex","ETHUSD",1720633102876,1.11258116,3115.0,3114.2,5.2985]
["bitfinex","ETHUSD",1720633103182,3.06168421,3115.2,3114.6,0.04825994]
["bitfinex","ETHUSD",1720633103412,3.06168421,3115.4,3114.7,0.04753141]
["bitfinex","ETHUSD",1720633103616,3.06168421,3115.4,3114.3,3.5849479]
["bitfinex","ETHUSD",1720633103806,4.17412988,3115.3,3114.4,0.04770985]
["bitfinex","ETHUSD",1720633104002,3.06168421,3115.3,3114.5,0.36326578]
["bitfinex","ETHUSD",1720633104717,3.06168421,3115.3,3114.6,0.04758836]
["bitfinex","ETHUSD",1720633104929,2.67454247,3115.7,3114.6,0.04758836]
["bitfinex","ETHUSD",1720633105100,3.06304279,3115.3,3114.6,0.04758836]
["bitfinex","ETHUSD",1720633105787,1.11248401,3115.2,3114.6,0.04758836]
["bitfinex","ETHUSD",1720633105988,3.06304279,3115.3,3114.6,0.04758836]
["bitfinex","ETHUSD",1720633107390,3.06304279,3115.3,3114.7,2.4848]
["bitfinex","ETHUSD",1720633107590,3.06304279,3115.3,3114.8,0.3006887]
["bitfinex","ETHUSD",1720633108426,0.40060767,3115.7,3114.8,0.3006887]
["bitfinex","ETHUSD",1720633108733,3.06206109,3115.4,3114.8,3.3006887]
["bitfinex","ETHUSD",1720633108903,4.17441578,3115.5,3114.8,3.3006887]
["bitfinex","ETHUSD",1720633109096,4.17441578,3115.5,3114.9,0.57854887]
["bitfinex","ETHUSD",1720633109097,3.06206109,3115.5,3114.9,0.57854887]
["bitfinex","ETHUSD",1720633109300,1.11239765,3115.4,3114.9,0.62592853]
["bitfinex","ETHUSD",1720633109493,4.17445874,3115.4,3114.9,0.62592853]
["bitfinex","ETHUSD",1720633109698,3.06206109,3115.4,3114.9,0.04737966]
["bitfinex","ETHUSD",1720633109900,3.06206109,3115.5,3114.9,0.04737966]
["bitfinex","ETHUSD",1720633110386,3.06206109,3115.7,3114.9,0.04737966]
["bitfinex","ETHUSD",1720633110585,3.06206109,3115.9,3115.0,2.3149]
["bitfinex","ETHUSD",1720633110795,3.06206109,3115.9,3115.1,0.23622797]
["bitfinex","ETHUSD",1720633110996,3.06206109,3116.0,3115.2,0.04647678]
["bitfinex","ETHUSD",1720633111414,3.06206109,3116.1,3115.2,0.11066855]
["bitfinex","ETHUSD",1720633111626,1.36391171,3116.2,3115.8,2.3595]
["bitfinex","ETHUSD",1720633111783,2.33148031,3118.0,3117.2,1.5]
["bitfinex","ETHUSD",1720633112006,1.9984117,3119.1,3117.5,1.5]
["bitfinex","ETHUSD",1720633112007,3.06439626,3119.1,3117.5,1.5]
["bitfinex","ETHUSD",1720633112188,4.22162799,3120.1,3117.6,5.54654666]
["bitfinex","ETHUSD",1720633112189,0.0642652,3120.0,3117.6,5.54654666]
["bitfinex","ETHUSD",1720633112388,2.3745,3120.7,3118.0,3.20717]
["bitfinex","ETHUSD",1720633112591,2.3745,3120.7,3118.1,7.08540856]
["bitfinex","ETHUSD",1720633112592,1.46396041,3120.6,3118.1,7.08540856]
["bitfinex","ETHUSD",1720633112841,0.0642652,3120.6,3118.5,3.20659]
["bitfinex","ETHUSD",1720633112985,0.0642652,3120.6,3118.9,3.798]
["bitfinex","ETHUSD",1720633113301,0.0642652,3120.6,3119.0,3.3798]
["bitfinex","ETHUSD",1720633113302,0.24387652,3120.5,3119.0,3.3798]
["bitfinex","ETHUSD",1720633113501,0.0642652,3120.4,3119.0,3.42323118]
["bitfinex","ETHUSD",1720633115441,0.0642652,3120.4,3119.0,3.04343118]
["bitfinex","ETHUSD",1720633116343,0.24387652,3120.5,3119.3,3.798]
["bitfinex","ETHUSD",1720633116344,0.0642652,3120.5,3119.3,3.798]
["bitfinex","ETHUSD",1720633116525,0.33591174,3120.8,3119.7,3.798]
["bitfinex","ETHUSD",1720633116921,0.0642652,3120.7,3119.8,3.03998142]
["bitfinex","ETHUSD",1720633118102,0.0642652,3121.1,3119.8,3.03998142]
["bitfinex","ETHUSD",1720633118436,0.5887641,3121.0,3119.8,3.03998142]
["bitfinex","ETHUSD",1720633118612,0.0642652,3120.9,3119.8,3.03998142]
["bitfinex","ETHUSD",1720633120137,0.0642652,3120.9,3119.8,0.03998142]
["bitfinex","ETHUSD",1720633120306,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633120508,0.0642652,3120.9,3119.9,0.03927638]
["bitfinex","ETHUSD",1720633120930,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633121135,0.0642652,3120.9,3120.0,0.03921585]
["bitfinex","ETHUSD",1720633121365,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633121540,0.0642652,3120.9,3120.1,0.03915532]
["bitfinex","ETHUSD",1720633121740,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633121918,0.0642652,3120.9,3120.2,0.0390948]
["bitfinex","ETHUSD",1720633122114,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633122321,0.0642652,3120.9,3120.3,0.03903428]
["bitfinex","ETHUSD",1720633122509,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633122716,0.0642652,3120.9,3120.4,0.03897376]
["bitfinex","ETHUSD",1720633122947,0.0642652,3120.9,3119.5,2.0639256]
["bitfinex","ETHUSD",1720633123458,0.0642652,3120.9,3119.6,0.039458]
["bitfinex","ETHUSD",1720633126032,0.0642652,3120.9,3119.6,0.54979636]
["bitfinex","ETHUSD",1720633126234,0.0642652,3120.9,3119.7,3.798]
["bitfinex","ETHUSD",1720633126552,0.0642652,3120.9,3119.8,0.03928232]
["bitfinex","ETHUSD",1720633126756,0.0642652,3120.9,3119.8,3.03928232]
["bitfinex","ETHUSD",1720633127223,0.0642652,3120.8,3119.8,3.03928232]
["bitfinex","ETHUSD",1720633127424,0.0642652,3120.7,3119.8,0.03928232]
["bitfinex","ETHUSD",1720633127764,0.0642652,3121.1,3120.0,3.798]
["bitfinex","ETHUSD",1720633127921,0.0642652,3121.8,3120.1,3.0]
["bitfinex","ETHUSD",1720633128256,0.0642652,3121.7,3120.1,3.03910072]
["bitfinex","ETHUSD",1720633128555,0.31452172,3121.7,3120.1,3.03910072]
["bitfinex","ETHUSD",1720633129256,0.33579391,3121.6,3120.1,3.03910072]
["bitfinex","ETHUSD",1720633129447,0.0642652,3121.5,3120.1,3.03910072]
["bitfinex","ETHUSD",1720633129819,5.6022,3121.4,3120.1,0.03910072]
["bitfinex","ETHUSD",1720633130028,2.4022,3121.2,3120.1,0.03910072]
["bitfinex","ETHUSD",1720633130239,0.66591172,3121.1,3119.6,2.0639256]
["bitfinex","ETHUSD",1720633130460,0.66591172,3121.1,3119.7,0.03683627]
["bitfinex","ETHUSD",1720633130461,0.55,3121.0,3119.7,0.03683627]
["bitfinex","ETHUSD",1720633130679,0.0642652,3120.9,3119.7,0.03683627]
["bitfinex","ETHUSD",1720633130826,0.55,3120.8,3119.3,2.0639256]
["bitfinex","ETHUSD",1720633131169,3.60164652,3121.1,3119.4,0.03701791]
["bitfinex","ETHUSD",1720633131170,0.0642652,3120.7,3119.4,0.03701791]
["bitfinex","ETHUSD",1720633132056,3.60164652,3121.1,3119.4,0.03701791]
["bitfinex","ETHUSD",1720633132234,0.55,3121.0,3119.4,0.03701791]
["bitfinex","ETHUSD",1720633133658,0.55,3121.0,3119.3,2.27031816]
["bitfinex","ETHUSD",1720633133968,0.41516465,3120.9,3119.5,0.03695736]
["bitfinex","ETHUSD",1720633134169,0.41516465,3120.9,3119.4,0.03701791]
["bitfinex","ETHUSD",1720633134329,0.41516465,3120.9,3119.6,0.03689681]
["bitfinex","ETHUSD",1720633134527,0.41516465,3120.9,3119.5,0.03695736]
["bitfinex","ETHUSD",1720633134724,0.41516465,3120.9,3119.7,0.03683627]
["bitfinex","ETHUSD",1720633134928,0.41516465,3120.9,3119.6,0.03689681]
["bitfinex","ETHUSD",1720633135131,0.41516465,3120.9,3119.8,0.03677573]
["bitfinex","ETHUSD",1720633135323,2.3959,3120.8,3119.7,0.03683627]
["bitfinex","ETHUSD",1720633135527,0.28110647,3120.7,3119.3,2.0639256]
["bitfinex","ETHUSD",1720633135726,0.28110647,3120.7,3119.8,0.03610896]
["bitfinex","ETHUSD",1720633135956,0.28110647,3120.7,3119.3,2.0639256]
["bitfinex","ETHUSD",1720633136166,0.28110647,3120.7,3119.9,0.03604842]
["bitfinex","ETHUSD",1720633136375,0.28110647,3120.7,3119.3,2.0639256]
["bitfinex","ETHUSD",1720633136676,0.26770065,3120.6,3119.3,2.0639256]
["bitfinex","ETHUSD",1720633136829,0.26770065,3120.6,3119.4,0.03635113]
["bitfinex","ETHUSD",1720633139176,2.4888,3120.5,3119.4,0.03635113]
["bitfinex","ETHUSD",1720633139347,2.3507,3120.2,3119.4,0.03635113]
["bitfinex","ETHUSD",1720633139669,2.3507,3120.0,3118.1,2.0639256]
["bitfinex","ETHUSD",1720633139874,0.29007,3119.9,3118.1,2.0639256]
["bitfinex","ETHUSD",1720633140173,0.55,3119.8,3118.2,0.05411826]
["bitfinex","ETHUSD",1720633140543,2.3507,3120.0,3118.4,3.20674]
["bitfinex","ETHUSD",1720633140855,2.3507,3120.0,3118.7,2.848]
["bitfinex","ETHUSD",1720633141063,2.3507,3120.0,3118.8,3.04857339]
["bitfinex","ETHUSD",1720633141238,0.23507,3119.9,3118.8,3.04857339]
["bitfinex","ETHUSD",1720633141430,0.23507,3119.9,3118.8,0.04857339]
["bitfinex","ETHUSD",1720633141634,0.23507,3119.9,3118.4,5.0639256]
["bitfinex","ETHUSD",1720633141937,0.23507,3119.9,3118.5,0.04884601]
["bitfinex","ETHUSD",1720633142860,5.3107,3120.5,3118.6,3.75653]
["bitfinex","ETHUSD",1720633143170,5.3107,3120.5,3118.7,3.04866426]
["bitfinex","ETHUSD",1720633143171,2.3107,3120.5,3118.7,3.04866426]
["bitfinex","ETHUSD",1720633143337,2.3107,3120.5,3118.7,0.04866426]
["bitfinex","ETHUSD",1720633144537,0.33590146,3120.4,3118.7,0.04866426]
["bitfinex","ETHUSD",1720633144738,0.26466015,3120.3,3118.8,0.35986643]
["bitfinex","ETHUSD",1720633144978,0.26466015,3120.3,3118.7,0.04866426]
["bitfinex","ETHUSD",1720633145177,0.26466015,3120.3,3118.9,0.04848253]
["bitfinex","ETHUSD",1720633145354,0.26466015,3120.3,3118.8,0.04862705]
["bitfinex","ETHUSD",1720633145565,0.26466015,3120.3,3119.0,0.04844534]
["bitfinex","ETHUSD",1720633145739,0.33590146,3120.4,3118.9,0.04853619]
["bitfinex","ETHUSD",1720633145943,0.33590146,3120.4,3118.7,3.8258879]
["bitfinex","ETHUSD",1720633146237,0.33590146,3120.4,3118.8,3.66808559]
["bitfinex","ETHUSD",1720633146467,0.33590146,3120.4,3118.8,0.60397671]
["bitfinex","ETHUSD",1720633146671,0.26466015,3120.3,3118.9,3.36039767]
["bitfinex","ETHUSD",1720633146833,0.26466015,3120.3,3119.0,0.05377167]
["bitfinex","ETHUSD",1720633151900,2.2415052,3120.5,3119.0,0.05377167]
["bitfinex","ETHUSD",1720633152265,0.33586656,3120.2,3119.1,2.79066057]
["bitfinex","ETHUSD",1720633152500,0.33586656,3120.2,3119.2,3.4049156]
["bitfinex","ETHUSD",1720633152704,0.33586656,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1720633152992,0.33586656,3120.2,3119.2,0.4049156]
["bitfinex","ETHUSD",1720633153289,0.33586656,3120.2,3118.3,10.14738572]
["bitfinex","ETHUSD",1720633153290,0.55,3120.1,3119.3,0.05038059]
["bitfinex","ETHUSD",1720633153666,0.55,3120.1,3118.4,2.0639256]
["bitfinex","ETHUSD",1720633153865,4.349,3120.1,3118.4,2.0639256]
["bitfinex","ETHUSD",1720633154064,3.46848666,3120.0,3118.5,0.05118821]
["bitfinex","ETHUSD",1720633154257,0.55,3119.9,3118.5,0.05118821]
["bitfinex","ETHUSD",1720633155197,2.455,3119.8,3118.5,0.05118821]
["bitfinex","ETHUSD",1720633155489,0.55,3119.7,3118.6,2.79185302]
["bitfinex","ETHUSD",1720633155688,0.55,3119.7,3118.5,0.05118821]
["bitfinex","ETHUSD",1720633155689,3.55,3119.7,3118.5,0.05118821]
["bitfinex","ETHUSD",1720633155898,0.6005,3119.6,3118.7,0.05121156]
["bitfinex","ETHUSD",1720633156105,2.8496,3119.5,3118.7,0.05121156]
["bitfinex","ETHUSD",1720633156259,3.0,3119.4,3118.8,0.0512452]
["bitfinex","ETHUSD",1720633156603,3.34501,3119.4,3118.4,2.0639256]
["bitfinex","ETHUSD",1720633156757,0.55,3119.3,3118.9,0.05114424]
["bitfinex","ETHUSD",1720633156958,0.55,3119.3,3118.4,2.0639256]
["bitfinex","ETHUSD",1720633157187,0.389501,3119.2,3119.0,0.05104329]
["bitfinex","ETHUSD",1720633157401,0.389501,3119.2,3118.5,0.66770586]
["bitfinex","ETHUSD",1720633157572,2.676601,3119.2,3119.1,0.05094235]
["bitfinex","ETHUSD",1720633157758,5.676601,3119.2,3118.4,2.73163146]
["bitfinex","ETHUSD",1720633157961,2.676601,3119.2,3118.5,2.79226871]
["bitfinex","ETHUSD",1720633158180,0.3226601,3119.1,3118.5,0.05154811]
["bitfinex","ETHUSD",1720633159064,0.3226601,3119.1,3118.1,0.50808097]
["bitfinex","ETHUSD",1720633159065,0.55,3119.0,3118.1,0.50808097]
["bitfinex","ETHUSD",1720633159263,0.55,3119.0,3118.2,2.79243191]
["bitfinex","ETHUSD",1720633159457,0.55,3119.0,3117.8,1.00155879]
["bitfinex","ETHUSD",1720633159682,0.55,3119.0,3117.9,2.79242991]
["bitfinex","ETHUSD",1720633159886,6.0861,3118.9,3117.9,0.04929032]
["bitfinex","ETHUSD",1720633160112,1.21361,3118.8,3117.9,0.04929032]
["bitfinex","ETHUSD",1720633160295,4.21361,3118.8,3117.2,1.00155879]
["bitfinex","ETHUSD",1720633160495,4.21361,3118.8,3117.3,2.7927314]
["bitfinex","ETHUSD",1720633160696,1.029971,3118.7,3117.4,2.7927314]
["bitfinex","ETHUSD",1720633160874,1.029971,3118.7,3117.5,1.11709256]
["bitfinex","ETHUSD",1720633161076,1.029971,3118.7,3117.6,2.84222951]
["bitfinex","ETHUSD",1720633161427,1.029971,3118.7,3117.6,0.0495934]
["bitfinex","ETHUSD",1720633161704,1.029971,3118.7,3117.3,0.37942902]
["bitfinex","ETHUSD",1720633161870,0.5243581,3118.6,3117.7,0.04949236]
["bitfinex","ETHUSD",1720633162070,0.5243581,3118.6,3117.3,0.37942902]
["bitfinex","ETHUSD",1720633162271,0.5243581,3118.6,3117.4,0.04979549]
["bitfinex","ETHUSD",1720633163081,0.5243581,3118.6,3117.0,1.00155879]
["bitfinex","ETHUSD",1720633163286,0.5243581,3118.6,3117.1,2.84275097]
["bitfinex","ETHUSD",1720633163616,0.5243581,3118.6,3117.2,4.11706092]
["bitfinex","ETHUSD",1720633163822,0.5243581,3118.6,3117.1,0.05009867]
["bitfinex","ETHUSD",1720633163992,0.5243581,3118.6,3117.0,3.0]
["bitfinex","ETHUSD",1720633163993,0.5243581,3118.6,3117.3,0.04989654]
["bitfinex","ETHUSD",1720633164195,0.5243581,3118.6,3117.2,0.0499976]
["bitfinex","ETHUSD",1720633164498,0.5243581,3118.6,3117.3,0.04989654]
["bitfinex","ETHUSD",1720633164700,2.4903,3118.5,3117.3,0.04989654]
["bitfinex","ETHUSD",1720633164904,0.55,3118.4,3117.3,0.04989654]
["bitfinex","ETHUSD",1720633165110,0.55,3118.4,3116.9,0.60100987]
["bitfinex","ETHUSD",1720633165413,0.55,3118.4,3117.4,0.0504936]
["bitfinex","ETHUSD",1720633165613,0.55,3118.4,3116.7,3.0]
["bitfinex","ETHUSD",1720633165816,0.55,3118.4,3116.8,1.1171317]
["bitfinex","ETHUSD",1720633166010,0.55,3118.4,3116.8,0.05110002]
["bitfinex","ETHUSD",1720633166196,0.30403,3118.3,3116.9,0.30511]
["bitfinex","ETHUSD",1720633166525,0.30403,3118.3,3117.0,0.05128308]
["bitfinex","ETHUSD",1720633167440,2.4713,3118.2,3117.0,0.05128308]
["bitfinex","ETHUSD",1720633167619,2.852,3118.1,3117.0,0.05128308]
["bitfinex","ETHUSD",1720633167791,2.852,3118.1,3116.6,2.0639256]
["bitfinex","ETHUSD",1720633168151,0.62094135,3118.0,3116.7,0.0515926]
["bitfinex","ETHUSD",1720633172237,3.35741354,3118.2,3116.7,2.3593926]
["bitfinex","ETHUSD",1720633172238,2.80741354,3118.2,3116.7,2.3593926]
["bitfinex","ETHUSD",1720633172523,2.80741354,3118.2,3116.7,3.0515926]
["bitfinex","ETHUSD",1720633172710,3.0,3118.1,3116.7,3.0515926]
["bitfinex","ETHUSD",1720633172920,2.80741354,3118.2,3116.7,0.0515926]
["bitfinex","ETHUSD",1720633173091,2.80741354,3118.2,3116.8,0.23219108]
["bitfinex","ETHUSD",1720633173092,3.11855789,3118.2,3116.8,0.23219108]
["bitfinex","ETHUSD",1720633173292,3.11855789,3118.2,3116.9,0.05496975]
["bitfinex","ETHUSD",1720633177227,3.11855789,3118.2,3117.0,2.4536]
["bitfinex","ETHUSD",1720633177408,3.11855789,3118.2,3117.0,5.4536]
["bitfinex","ETHUSD",1720633177409,2.80741354,3118.2,3117.0,5.4536]
["bitfinex","ETHUSD",1720633177598,2.80741354,3118.2,3117.1,0.05474233]
["bitfinex","ETHUSD",1720633178324,2.80741354,3118.2,3116.8,0.23219108]
["bitfinex","ETHUSD",1720633178531,2.80741354,3118.2,3117.2,0.05452669]
["bitfinex","ETHUSD",1720633178735,2.80741354,3118.2,3116.8,0.23219108]
["bitfinex","ETHUSD",1720633179027,0.28074135,3118.1,3117.3,0.054413]
["bitfinex","ETHUSD",1720633179332,0.28074135,3118.1,3116.8,0.23219108]
["bitfinex","ETHUSD",1720633179729,0.28074135,3118.1,3116.9,0.05481157]
["bitfinex","ETHUSD",1720633179897,6.13274135,3118.1,3116.9,0.05481157]
["bitfinex","ETHUSD",1720633180096,6.13274135,3118.1,3116.6,2.0639256]
["bitfinex","ETHUSD",1720633180538,6.13274135,3118.1,3116.7,0.05503902]
["bitfinex","ETHUSD",1720633183739,0.55,3118.0,3116.7,0.05503902]
["bitfinex","ETHUSD",1720633184029,0.66827414,3117.9,3116.7,0.05503902]
["bitfinex","ETHUSD",1720633184238,0.66827414,3117.9,3116.6,1.80671962]
["bitfinex","ETHUSD",1720633184419,0.66827414,3117.9,3116.8,0.04882248]
["bitfinex","ETHUSD",1720633184607,0.66827414,3117.9,3116.6,1.80671962]
["bitfinex","ETHUSD",1720633188635,0.66827414,3117.9,3116.5,3.0]
["bitfinex","ETHUSD",1720633188837,0.66827414,3117.9,3116.5,0.54758]
["bitfinex","ETHUSD",1720633189156,0.66827414,3117.9,3116.5,3.54758]
["bitfinex","ETHUSD",1720633189371,0.33615998,3117.8,3116.5,3.54758]
["bitfinex","ETHUSD",1720633193449,0.55,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720633193659,0.55,3117.7,3116.4,2.4758]
["bitfinex","ETHUSD",1720633193868,0.33615998,3117.8,3116.5,0.06417459]
["bitfinex","ETHUSD",1720633194018,0.33615998,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720633194220,0.33615998,3117.8,3116.6,0.54758]
["bitfinex","ETHUSD",1720633202991,0.33615998,3117.8,3116.7,1.11724446]
["bitfinex","ETHUSD",1720633203142,0.33615998,3117.8,3116.6,0.54758]
["bitfinex","ETHUSD",1720633203342,0.33615998,3117.8,3116.7,1.11726501]
["bitfinex","ETHUSD",1720633203543,0.33615998,3117.8,3116.6,0.54758]
["bitfinex","ETHUSD",1720633203845,0.33615998,3117.8,3116.7,1.11726275]
["bitfinex","ETHUSD",1720633204039,0.33615998,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720633204239,0.33615998,3117.8,3116.6,1.11733279]
["bitfinex","ETHUSD",1720633204444,0.33615998,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720633204988,0.33615998,3117.8,3116.4,6.14745643]
["bitfinex","ETHUSD",1720633205275,0.33615998,3117.8,3116.5,3.40798899]
["bitfinex","ETHUSD",1720633205483,0.33615998,3117.8,3116.6,6.46489978]
["bitfinex","ETHUSD",1720633205683,0.33615998,3117.8,3116.7,3.46489978]
["bitfinex","ETHUSD",1720633205887,0.33615998,3117.8,3116.8,5.79324335]
["bitfinex","ETHUSD",1720633206185,0.33615998,3117.8,3116.9,4.11729921]
["bitfinex","ETHUSD",1720633206348,0.33615998,3117.8,3116.6,3.67165643]
["bitfinex","ETHUSD",1720633206553,0.33615998,3117.8,3116.7,2.79301318]
["bitfinex","ETHUSD",1720633206757,0.33615998,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720633206955,0.33615998,3117.8,3116.5,3.61474564]
["bitfinex","ETHUSD",1720633207284,0.33615998,3117.8,3116.6,2.79315356]
["bitfinex","ETHUSD",1720633207487,0.33615998,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720633207670,0.33615998,3117.8,3116.5,3.61474564]
["bitfinex","ETHUSD",1720633207876,2.3456,3118.0,3116.6,1.11727021]
["bitfinex","ETHUSD",1720633208101,2.3456,3118.0,3116.5,3.0]
["bitfinex","ETHUSD",1720633208254,2.3456,3118.0,3116.4,5.4758]
["bitfinex","ETHUSD",1720633208597,2.3456,3118.0,3116.4,2.4758]
["bitfinex","ETHUSD",1720633209101,0.55,3117.9,3116.3,3.0]
["bitfinex","ETHUSD",1720633209389,2.4534,3117.8,3116.1,3.67165643]
["bitfinex","ETHUSD",1720633209684,2.4534,3117.8,3116.2,5.79342633]
["bitfinex","ETHUSD",1720633209894,2.4534,3117.8,3116.0,3.67165643]
["bitfinex","ETHUSD",1720633210073,0.24534,3117.7,3116.1,3.69033423]
["bitfinex","ETHUSD",1720633210248,0.24534,3117.7,3116.2,5.7934339]
["bitfinex","ETHUSD",1720633210457,0.24534,3117.7,3116.3,1.11737356]
["bitfinex","ETHUSD",1720633210657,0.24534,3117.7,3116.2,3.0]
["bitfinex","ETHUSD",1720633210873,0.24534,3117.7,3116.3,1.11737297]
["bitfinex","ETHUSD",1720633211079,0.269874,3117.6,3116.3,0.26859297]
["bitfinex","ETHUSD",1720633211511,0.33616698,3117.5,3116.3,0.26859297]
["bitfinex","ETHUSD",1720633212057,0.33616698,3117.5,3116.1,0.89690033]
["bitfinex","ETHUSD",1720633212374,0.33616698,3117.5,3116.2,2.79348913]
["bitfinex","ETHUSD",1720633212695,0.33616698,3117.5,3116.3,5.79341485]
["bitfinex","ETHUSD",1720633212877,0.33616698,3117.5,3116.3,3.0]
["bitfinex","ETHUSD",1720633213069,0.33616698,3117.5,3116.1,1.56855676]
["bitfinex","ETHUSD",1720633213266,0.33616698,3117.5,3116.2,3.25030608]
["bitfinex","ETHUSD",1720633213565,0.33616698,3117.5,3116.3,4.11738016]
["bitfinex","ETHUSD",1720633213770,0.33616698,3117.5,3116.2,3.45685568]
["bitfinex","ETHUSD",1720633214093,0.33616698,3117.5,3116.2,0.45685568]
["bitfinex","ETHUSD",1720633216898,0.33616698,3117.5,3116.3,1.11737858]
["bitfinex","ETHUSD",1720633217071,0.33616698,3117.5,3116.2,3.45685568]
["bitfinex","ETHUSD",1720633217282,0.33616698,3117.5,3116.3,0.20281231]
["bitfinex","ETHUSD",1720633219409,0.33616698,3117.5,3116.4,2.79328001]
["bitfinex","ETHUSD",1720633219609,0.33616698,3117.5,3116.3,0.20281231]
["bitfinex","ETHUSD",1720633219905,0.33616698,3117.5,3116.5,3.0]
["bitfinex","ETHUSD",1720633220108,0.33616698,3117.5,3116.5,0.43201396]
["bitfinex","ETHUSD",1720633220274,0.33616698,3117.5,3116.3,0.20281231]
["bitfinex","ETHUSD",1720633220478,0.33616698,3117.5,3116.4,1.11733415]
["bitfinex","ETHUSD",1720633220677,0.33616698,3117.5,3116.2,0.67436709]
["bitfinex","ETHUSD",1720633221008,0.33616698,3117.5,3116.3,2.79333567]
["bitfinex","ETHUSD",1720633221311,0.33616698,3117.5,3116.4,4.11733427]
["bitfinex","ETHUSD",1720633221520,0.33616698,3117.5,3116.5,1.11729172]
["bitfinex","ETHUSD",1720633221696,0.33616698,3117.5,3116.3,0.67436709]
["bitfinex","ETHUSD",1720633221900,0.33616698,3117.5,3116.4,3.16067551]
["bitfinex","ETHUSD",1720633222202,0.33616698,3117.5,3116.2,0.67436709]
["bitfinex","ETHUSD",1720633222203,2.2762,3117.4,3116.2,0.67436709]
["bitfinex","ETHUSD",1720633222506,2.2762,3117.4,3116.0,3.67436709]
["bitfinex","ETHUSD",1720633222691,2.2762,3117.4,3116.1,2.79359013]
["bitfinex","ETHUSD",1720633222926,2.2762,3117.4,3116.2,3.0]
["bitfinex","ETHUSD",1720633223128,0.2612367,3117.3,3116.1,0.08399368]
["bitfinex","ETHUSD",1720633223300,0.2612367,3117.3,3116.0,3.67436709]
["bitfinex","ETHUSD",1720633223505,0.2612367,3117.3,3116.1,2.87763253]
["bitfinex","ETHUSD",1720633223703,0.2612367,3117.3,3116.2,4.11745143]
["bitfinex","ETHUSD",1720633223924,0.2612367,3117.3,3116.0,3.67436709]
["bitfinex","ETHUSD",1720633224130,0.25374367,3117.2,3116.3,3.0]
["bitfinex","ETHUSD",1720633224549,0.25374367,3117.2,3116.1,0.64616898]
["bitfinex","ETHUSD",1720633224839,0.25374367,3117.2,3116.2,1.1174443]
["bitfinex","ETHUSD",1720633225000,0.25374367,3117.2,3116.1,0.73016266]
["bitfinex","ETHUSD",1720633225201,0.25374367,3117.2,3116.2,1.1174469]
["bitfinex","ETHUSD",1720633225432,0.25374367,3117.2,3116.1,0.73016266]
["bitfinex","ETHUSD",1720633225643,2.3707,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1720633225822,2.3707,3117.1,3116.1,0.08399368]
["bitfinex","ETHUSD",1720633226138,2.3707,3117.1,3116.2,0.0602432]
["bitfinex","ETHUSD",1720633226436,2.3707,3117.1,3115.9,1.80671962]
["bitfinex","ETHUSD",1720633226631,0.23707,3117.0,3116.3,0.06011318]
["bitfinex","ETHUSD",1720633226826,0.57328368,3117.0,3115.9,1.80671962]
["bitfinex","ETHUSD",1720633227026,0.57328368,3117.0,3116.4,0.06004346]
["bitfinex","ETHUSD",1720633227227,0.57328368,3117.0,3115.9,1.80671962]
["bitfinex","ETHUSD",1720633227427,0.57328368,3117.0,3116.4,0.06004346]
["bitfinex","ETHUSD",1720633227745,0.57328368,3117.0,3115.9,1.80671962]
["bitfinex","ETHUSD",1720633227746,0.29439837,3116.9,3115.9,1.80671962]
["bitfinex","ETHUSD",1720633227948,0.29439837,3116.9,3116.4,0.06003944]
["bitfinex","ETHUSD",1720633228111,0.29439837,3116.9,3115.9,1.80671962]
["bitfinex","ETHUSD",1720633228311,0.29439837,3116.9,3116.0,0.06055953]
["bitfinex","ETHUSD",1720633230864,0.29439837,3116.9,3115.6,3.67436709]
["bitfinex","ETHUSD",1720633230865,0.29439837,3116.9,3115.6,3.0]
["bitfinex","ETHUSD",1720633231028,2.3722,3116.8,3116.1,0.06041743]
["bitfinex","ETHUSD",1720633231234,2.3722,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1720633231434,2.3722,3116.8,3116.2,0.06028741]
["bitfinex","ETHUSD",1720633231631,2.3722,3116.8,3115.4,0.67436709]
["bitfinex","ETHUSD",1720633231838,2.3722,3116.8,3116.3,0.06108679]
["bitfinex","ETHUSD",1720633232035,0.23722,3116.7,3116.3,0.06108679]
["bitfinex","ETHUSD",1720633232359,0.23722,3116.7,3115.1,1.80671962]
["bitfinex","ETHUSD",1720633232556,2.4671,3116.6,3116.4,0.06102506]
["bitfinex","ETHUSD",1720633232761,2.4671,3116.6,3115.2,1.80671962]
["bitfinex","ETHUSD",1720633232956,2.4671,3116.6,3116.5,0.06096333]
["bitfinex","ETHUSD",1720633233159,2.4671,3116.6,3114.8,0.67436709]
["bitfinex","ETHUSD",1720633233160,2.737532,3116.6,3115.1,1.80671962]
["bitfinex","ETHUSD",1720633233365,2.737532,3116.6,3114.8,0.67436709]
["bitfinex","ETHUSD",1720633233660,2.737532,3116.6,3115.2,0.05819709]
["bitfinex","ETHUSD",1720633233842,2.737532,3116.6,3114.9,0.05838243]
["bitfinex","ETHUSD",1720633234061,2.737532,3116.6,3115.3,0.05813531]
["bitfinex","ETHUSD",1720633234260,0.2974752,3116.5,3115.0,0.05832065]
["bitfinex","ETHUSD",1720633234557,0.2974752,3116.5,3115.1,0.05825887]
["bitfinex","ETHUSD",1720633234758,0.2974752,3116.5,3114.8,0.34926373]
["bitfinex","ETHUSD",1720633235057,0.2974752,3116.5,3115.2,0.05819709]
["bitfinex","ETHUSD",1720633235259,0.27645752,3116.4,3114.9,0.05838243]
["bitfinex","ETHUSD",1720633235445,0.27645752,3116.4,3115.3,0.05813531]
["bitfinex","ETHUSD",1720633235649,0.27645752,3116.4,3114.9,0.33492637]
["bitfinex","ETHUSD",1720633236423,0.27645752,3116.4,3115.0,0.05832065]
["bitfinex","ETHUSD",1720633240057,2.4284,3116.3,3115.0,0.05832065]
["bitfinex","ETHUSD",1720633242052,0.33629495,3116.2,3115.0,0.05832065]
["bitfinex","ETHUSD",1720633242360,0.6404102,3116.2,3115.0,0.05832065]
["bitfinex","ETHUSD",1720633243659,0.33629495,3116.2,3115.0,0.05832065]
["bitfinex","ETHUSD",1720633243860,0.33629495,3116.2,3115.0,0.12251724]
["bitfinex","ETHUSD",1720633244164,0.33629495,3116.2,3115.1,1.66755412]
["bitfinex","ETHUSD",1720633244324,0.33629495,3116.2,3115.1,0.55]
["bitfinex","ETHUSD",1720633244524,2.4326,3116.8,3115.3,5.1863]
["bitfinex","ETHUSD",1720633244767,0.33624297,3116.7,3115.4,3.05837182]
["bitfinex","ETHUSD",1720633245071,0.33624297,3116.7,3115.5,2.79356448]
["bitfinex","ETHUSD",1720633245274,0.33624297,3116.7,3115.6,4.11742579]
["bitfinex","ETHUSD",1720633245577,0.33624297,3116.7,3116.3,2.852]
["bitfinex","ETHUSD",1720633245757,2.491,3117.3,3116.3,2.852]
["bitfinex","ETHUSD",1720633246077,0.33618063,3117.6,3116.4,3.05761551]
["bitfinex","ETHUSD",1720633246372,2.2968,3118.0,3116.4,3.05761551]
["bitfinex","ETHUSD",1720633246573,2.2968,3118.0,3116.5,0.59096155]
["bitfinex","ETHUSD",1720633246574,0.22968,3117.9,3116.5,0.59096155]
["bitfinex","ETHUSD",1720633246785,0.22968,3117.9,3116.5,0.64841969]
["bitfinex","ETHUSD",1720633247947,2.4382,3117.8,3116.5,0.64841969]
["bitfinex","ETHUSD",1720633248146,2.4382,3117.8,3116.5,0.05745814]
["bitfinex","ETHUSD",1720633248576,2.4382,3117.8,3116.6,0.05737392]
["bitfinex","ETHUSD",1720633248753,2.4382,3117.8,3116.0,3.0]
["bitfinex","ETHUSD",1720633248958,2.4382,3117.8,3116.7,0.0573122]
["bitfinex","ETHUSD",1720633249158,2.4382,3117.8,3116.0,3.0]
["bitfinex","ETHUSD",1720633249364,2.3044,3117.6,3116.8,0.05725049]
["bitfinex","ETHUSD",1720633249589,2.3044,3117.6,3116.1,0.5852]
["bitfinex","ETHUSD",1720633249883,0.55,3117.7,3116.9,0.05702556]
["bitfinex","ETHUSD",1720633249884,2.8544,3117.5,3116.9,0.05702556]
["bitfinex","ETHUSD",1720633250115,2.3044,3117.5,3115.8,1.80671962]
["bitfinex","ETHUSD",1720633250394,2.4002,3117.3,3115.9,0.27948907]
["bitfinex","ETHUSD",1720633251697,2.4002,3117.3,3115.9,0.05764285]
["bitfinex","ETHUSD",1720633252980,0.55,3117.2,3115.9,0.05764285]
["bitfinex","ETHUSD",1720633253169,2.321,3117.1,3115.9,0.05764285]
["bitfinex","ETHUSD",1720633254411,2.321,3117.1,3115.4,4.80671962]
["bitfinex","ETHUSD",1720633254580,2.321,3117.1,3116.0,0.05762611]
["bitfinex","ETHUSD",1720633254781,0.55,3117.2,3115.2,3.68185207]
["bitfinex","ETHUSD",1720633254782,2.3134,3116.9,3115.2,3.68185207]
["bitfinex","ETHUSD",1720633254982,2.3134,3116.9,3116.1,0.05756437]
["bitfinex","ETHUSD",1720633255292,2.3134,3116.9,3115.6,1.80671962]
["bitfinex","ETHUSD",1720633255708,2.3134,3116.9,3115.7,0.05781136]
["bitfinex","ETHUSD",1720633257604,2.3134,3116.7,3115.2,1.80671962]
["bitfinex","ETHUSD",1720633257813,2.3134,3116.7,3115.8,0.05779275]
["bitfinex","ETHUSD",1720633258015,2.3134,3116.7,3114.7,4.81915724]
["bitfinex","ETHUSD",1720633258186,2.3134,3116.7,3115.9,0.057731]
["bitfinex","ETHUSD",1720633258391,2.3134,3116.7,3115.1,1.80671962]
["bitfinex","ETHUSD",1720633258705,2.3134,3116.5,3116.0,0.05766925]
["bitfinex","ETHUSD",1720633258889,2.3134,3116.5,3115.1,1.80671962]
["bitfinex","ETHUSD",1720633259090,2.3134,3116.5,3114.8,3.0]
["bitfinex","ETHUSD",1720633259276,2.3134,3116.5,3115.2,0.05816334]
["bitfinex","ETHUSD",1720633259481,2.3134,3116.5,3114.9,0.05834868]
["bitfinex","ETHUSD",1720633259669,0.259974,3116.4,3115.3,0.05810156]
["bitfinex","ETHUSD",1720633259869,0.259974,3116.4,3115.0,0.36412177]
["bitfinex","ETHUSD",1720633260104,2.3134,3116.5,3115.4,0.05803979]
["bitfinex","ETHUSD",1720633260271,2.3134,3116.5,3115.2,2.4601]
["bitfinex","ETHUSD",1720633260502,2.852,3117.4,3115.5,2.90997803]
["bitfinex","ETHUSD",1720633260503,2.3134,3117.4,3115.5,2.90997803]
["bitfinex","ETHUSD",1720633260704,2.3134,3117.4,3115.9,5.3121]
["bitfinex","ETHUSD",1720633261245,2.3134,3117.4,3116.0,3.0578737]
["bitfinex","ETHUSD",1720633261399,2.3134,3117.2,3116.0,0.0578737]
["bitfinex","ETHUSD",1720633261605,2.3134,3117.2,3115.6,3.0]
["bitfinex","ETHUSD",1720633261803,0.33619398,3117.1,3116.1,0.05781196]
["bitfinex","ETHUSD",1720633262147,0.33619398,3117.1,3115.9,2.852]
["bitfinex","ETHUSD",1720633262297,2.3134,3117.2,3116.2,0.05775022]
["bitfinex","ETHUSD",1720633262504,2.3134,3117.2,3116.2,0.30577502]
["bitfinex","ETHUSD",1720633262703,2.3134,3117.2,3116.3,0.05761534]
["bitfinex","ETHUSD",1720633263005,2.3134,3117.2,3115.7,1.80671962]
["bitfinex","ETHUSD",1720633263217,2.3134,3117.2,3116.4,0.05755361]
["bitfinex","ETHUSD",1720633263427,2.3134,3117.2,3115.7,1.80671962]
["bitfinex","ETHUSD",1720633263644,2.3134,3117.2,3116.5,0.05749188]
["bitfinex","ETHUSD",1720633263933,0.23134,3117.1,3115.8,3.0]
["bitfinex","ETHUSD",1720633264143,0.23134,3117.1,3115.7,1.80671962]
["bitfinex","ETHUSD",1720633264144,2.3134,3117.2,3116.6,0.05743016]
["bitfinex","ETHUSD",1720633264310,2.3134,3117.2,3116.1,2.3135]
["bitfinex","ETHUSD",1720633264509,2.70527307,3117.6,3116.1,4.12021962]
["bitfinex","ETHUSD",1720633264735,2.70527307,3117.6,3116.2,3.05767707]
["bitfinex","ETHUSD",1720633265041,2.70527307,3117.6,3116.3,0.71778967]
["bitfinex","ETHUSD",1720633265201,2.70527307,3117.6,3116.3,0.77540501]
["bitfinex","ETHUSD",1720633265608,2.3691,3117.6,3116.3,0.77540501]
["bitfinex","ETHUSD",1720633276339,2.2927,3118.0,3116.3,0.77540501]
["bitfinex","ETHUSD",1720633276547,0.58288578,3117.9,3116.4,0.3775405]
["bitfinex","ETHUSD",1720633276922,0.58288578,3117.9,3116.5,0.05726682]
["bitfinex","ETHUSD",1720633277742,0.58288578,3117.9,3116.6,2.4052]
["bitfinex","ETHUSD",1720633278054,0.58288578,3117.9,3116.7,0.05714337]
["bitfinex","ETHUSD",1720633279654,0.55,3117.8,3116.7,0.05714337]
["bitfinex","ETHUSD",1720633281070,0.55,3117.8,3116.7,0.60337771]
["bitfinex","ETHUSD",1720633281363,3.2,3118.1,3116.8,2.4439]
["bitfinex","ETHUSD",1720633281723,3.2,3118.1,3116.9,0.05701995]
["bitfinex","ETHUSD",1720633281948,3.2,3118.1,3116.9,3.05701995]
["bitfinex","ETHUSD",1720633284371,2.4632,3118.0,3116.9,3.05701995]
["bitfinex","ETHUSD",1720633284564,3.02952,3118.0,3116.9,3.66173538]
["bitfinex","ETHUSD",1720633285476,2.4632,3118.0,3116.9,3.66173538]
["bitfinex","ETHUSD",1720633286562,3.2,3118.1,3116.9,3.72589674]
["bitfinex","ETHUSD",1720633286804,2.4643,3118.5,3116.9,3.66173538]
["bitfinex","ETHUSD",1720633286975,0.55,3118.4,3116.9,3.66173538]
["bitfinex","ETHUSD",1720633289343,1.31512913,3118.3,3116.9,3.66173538]
["bitfinex","ETHUSD",1720633289542,0.73651291,3118.2,3117.0,0.61056354]
["bitfinex","ETHUSD",1720633290067,0.18651291,3118.2,3117.1,0.05664155]
["bitfinex","ETHUSD",1720633290676,1.3151046,3118.3,3117.1,0.05664155]
["bitfinex","ETHUSD",1720633290880,0.33611258,3118.3,3117.1,0.05664155]
["bitfinex","ETHUSD",1720633291284,1.31516311,3118.3,3117.1,0.05664155]
["bitfinex","ETHUSD",1720633291485,0.33611258,3118.3,3117.1,0.05664155]
["bitfinex","ETHUSD",1720633292770,0.33611258,3118.3,3117.2,2.2542]
["bitfinex","ETHUSD",1720633292976,0.33611258,3118.3,3117.3,0.23108416]
["bitfinex","ETHUSD",1720633293181,0.33611258,3118.3,3117.3,0.28761169]
["bitfinex","ETHUSD",1720633300597,1.189,3118.1,3117.3,0.23108416]
["bitfinex","ETHUSD",1720633300805,1.189,3118.1,3117.4,0.05643212]
["bitfinex","ETHUSD",1720633301303,1.189,3118.1,3117.2,2.2542]
["bitfinex","ETHUSD",1720633301614,1.189,3118.1,3117.2,2.84067635]
["bitfinex","ETHUSD",1720633301859,1.189,3118.1,3117.3,0.05650505]
["bitfinex","ETHUSD",1720633304680,0.33611258,3118.3,3117.4,2.4781]
["bitfinex","ETHUSD",1720633304681,1.52511258,3118.3,3117.4,2.4781]
["bitfinex","ETHUSD",1720633305014,1.52511258,3118.3,3117.4,2.53454336]
["bitfinex","ETHUSD",1720633305321,1.52511258,3118.3,3117.5,0.25345434]
["bitfinex","ETHUSD",1720633305526,1.52511258,3118.3,3117.5,0.30983602]
["bitfinex","ETHUSD",1720633307235,0.97901477,3118.2,3117.5,0.30983602]
["bitfinex","ETHUSD",1720633308226,1.52511258,3118.3,3117.5,0.30983602]
["bitfinex","ETHUSD",1720633310405,0.97830598,3118.2,3117.5,0.30983602]
["bitfinex","ETHUSD",1720633310716,1.52511258,3118.3,3117.5,0.30983602]
["bitfinex","ETHUSD",1720633312840,0.97828631,3118.2,3117.5,0.30983602]
["bitfinex","ETHUSD",1720633313045,1.189,3118.1,3117.5,0.05638168]
["bitfinex","ETHUSD",1720633315527,1.189,3117.9,3117.5,0.05638168]
["bitfinex","ETHUSD",1720633315856,1.189,3117.7,3117.6,0.05632187]
["bitfinex","ETHUSD",1720633316138,1.189,3117.7,3116.8,1.80671962]
["bitfinex","ETHUSD",1720633316139,2.16725858,3117.7,3116.8,1.80671962]
["bitfinex","ETHUSD",1720633316341,1.22859837,3117.6,3116.8,1.80671962]
["bitfinex","ETHUSD",1720633316542,2.1672528,3117.5,3116.8,1.80671962]
["bitfinex","ETHUSD",1720633316878,1.189,3117.5,3116.6,2.3588]
["bitfinex","ETHUSD",1720633317204,0.33613928,3117.8,3116.7,1.189]
["bitfinex","ETHUSD",1720633317401,1.52513928,3117.8,3116.8,0.35478]
["bitfinex","ETHUSD",1720633317644,0.97821432,3117.7,3116.8,0.35478]
["bitfinex","ETHUSD",1720633318040,0.97821432,3117.7,3116.9,2.371]
["bitfinex","ETHUSD",1720633318250,1.52513928,3117.8,3116.9,5.371]
["bitfinex","ETHUSD",1720633318452,1.52513928,3117.8,3117.0,0.62771418]
["bitfinex","ETHUSD",1720633318621,0.33613928,3117.8,3117.0,3.62771418]
["bitfinex","ETHUSD",1720633319051,0.33613928,3117.8,3117.1,2.3996]
["bitfinex","ETHUSD",1720633319210,0.33613928,3117.8,3117.1,2.45476255]
["bitfinex","ETHUSD",1720633320113,1.52513928,3117.8,3117.1,2.45476255]
["bitfinex","ETHUSD",1720633320312,1.52513928,3117.8,3117.2,0.30273406]
["bitfinex","ETHUSD",1720633320513,1.52513928,3117.8,3117.2,0.35783491]
["bitfinex","ETHUSD",1720633321222,0.33613928,3117.8,3117.2,0.35783491]
["bitfinex","ETHUSD",1720633321934,1.31434822,3117.8,3117.2,0.35783491]
["bitfinex","ETHUSD",1720633322466,0.33613928,3117.8,3117.2,0.35783491]
["bitfinex","ETHUSD",1720633322617,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633322820,0.33613928,3117.8,3117.4,0.0549306]
["bitfinex","ETHUSD",1720633323118,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633323323,0.33613928,3117.8,3117.5,0.05486891]
["bitfinex","ETHUSD",1720633323521,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633323770,0.33613928,3117.8,3117.6,0.05480723]
["bitfinex","ETHUSD",1720633323970,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633324135,0.33613928,3117.8,3117.7,0.05474555]
["bitfinex","ETHUSD",1720633324643,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633324958,0.33613928,3117.8,3117.7,0.05474555]
["bitfinex","ETHUSD",1720633325157,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633325361,0.33613928,3117.8,3117.7,0.05474555]
["bitfinex","ETHUSD",1720633325520,0.33613928,3117.8,3117.3,0.27574349]
["bitfinex","ETHUSD",1720633325720,0.33613928,3117.8,3117.7,0.05474555]
["bitfinex","ETHUSD",1720633325961,0.33613928,3117.8,3117.1,2.3996]
["bitfinex","ETHUSD",1720633325962,2.50350442,3117.8,3117.1,2.3996]
["bitfinex","ETHUSD",1720633326120,0.97835944,3117.7,3117.1,2.3996]
["bitfinex","ETHUSD",1720633326325,0.97835944,3117.7,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633326557,1.52513928,3117.8,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633326766,0.97835849,3117.7,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633330031,1.52513928,3117.8,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633330371,1.52513928,3117.8,3117.2,0.30048846]
["bitfinex","ETHUSD",1720633330540,0.97803654,3117.7,3117.2,0.30048846]
["bitfinex","ETHUSD",1720633331270,1.189,3117.6,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633331625,0.97816524,3117.5,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633333453,1.189,3117.6,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633333662,0.97791791,3117.5,3117.2,0.05502587]
["bitfinex","ETHUSD",1720633335428,1.189,3117.6,3116.8,2.3805]
["bitfinex","ETHUSD",1720633335641,0.97826621,3117.5,3116.9,0.53805]
["bitfinex","ETHUSD",1720633335847,0.97826621,3117.5,3117.0,0.05513314]
["bitfinex","ETHUSD",1720633336765,0.97826621,3117.5,3116.8,2.3805]
["bitfinex","ETHUSD",1720633336972,0.97826621,3117.5,3117.1,0.05507144]
["bitfinex","ETHUSD",1720633337169,1.189,3117.6,3116.8,2.3805]
["bitfinex","ETHUSD",1720633337678,1.189,3117.6,3116.9,0.05519484]
["bitfinex","ETHUSD",1720633339093,1.189,3117.4,3116.9,0.05519484]
["bitfinex","ETHUSD",1720633339244,0.21672601,3117.3,3116.9,0.05519484]
["bitfinex","ETHUSD",1720633339447,1.189,3117.4,3116.5,2.3346]
["bitfinex","ETHUSD",1720633339673,1.189,3117.4,3117.0,0.05513314]
["bitfinex","ETHUSD",1720633339868,1.189,3117.4,3116.5,2.3346]
["bitfinex","ETHUSD",1720633340067,1.189,3117.4,3116.6,0.05537999]
["bitfinex","ETHUSD",1720633340272,1.189,3117.4,3116.7,0.238998]
["bitfinex","ETHUSD",1720633340670,1.189,3117.4,3116.8,0.05525656]
["bitfinex","ETHUSD",1720633344358,1.189,3117.2,3116.8,0.05525656]
["bitfinex","ETHUSD",1720633344888,1.189,3117.2,3116.5,2.3346]
["bitfinex","ETHUSD",1720633345191,1.189,3117.2,3116.9,0.05525484]
["bitfinex","ETHUSD",1720633345393,1.189,3117.2,3116.5,2.3346]
["bitfinex","ETHUSD",1720633345693,1.189,3117.2,3116.6,0.23346]
["bitfinex","ETHUSD",1720633345850,1.189,3117.2,3116.6,3.28889999]
["bitfinex","ETHUSD",1720633347607,1.189,3117.4,3116.6,3.28889999]
["bitfinex","ETHUSD",1720633349412,0.33617188,3117.3,3116.6,3.28889999]
["bitfinex","ETHUSD",1720633349586,0.33617188,3117.3,3116.7,0.56235]
["bitfinex","ETHUSD",1720633350126,0.33617188,3117.3,3116.8,0.05531656]
["bitfinex","ETHUSD",1720633350420,0.33617188,3117.3,3116.9,2.4177]
["bitfinex","ETHUSD",1720633350594,0.33617188,3117.3,3117.1,2.4101]
["bitfinex","ETHUSD",1720633350797,0.33617188,3117.3,3117.1,5.4101]
["bitfinex","ETHUSD",1720633351006,0.33617188,3117.3,3117.2,0.72049905]
["bitfinex","ETHUSD",1720633351880,0.33617188,3117.3,3117.2,0.05506974]
["bitfinex","ETHUSD",1720633359049,0.33617188,3117.3,3116.8,2.3231]
["bitfinex","ETHUSD",1720633359259,0.33617188,3117.3,3117.2,0.05499661]
["bitfinex","ETHUSD",1720633359428,0.33617188,3117.3,3116.8,2.3231]
["bitfinex","ETHUSD",1720633359639,0.33617188,3117.3,3117.2,0.05499661]
["bitfinex","ETHUSD",1720633359833,0.33617188,3117.3,3116.8,2.3231]
["bitfinex","ETHUSD",1720633360068,0.33617188,3117.3,3117.2,0.05499661]
["bitfinex","ETHUSD",1720633360240,0.33617188,3117.3,3116.8,2.55541]
["bitfinex","ETHUSD",1720633360436,0.33617188,3117.3,3117.2,0.05499661]
["bitfinex","ETHUSD",1720633360657,0.33617188,3117.3,3116.8,2.55541]
["bitfinex","ETHUSD",1720633360868,0.33617188,3117.3,3117.2,0.05499661]
["bitfinex","ETHUSD",1720633361027,0.33617188,3117.3,3116.8,2.3231]
["bitfinex","ETHUSD",1720633361230,0.33617188,3117.3,3117.2,0.05499661]
["bitfinex","ETHUSD",1720633361866,0.33617188,3117.3,3116.6,3.0]
["bitfinex","ETHUSD",1720633362100,1.31412254,3117.3,3116.4,5.3153]
["bitfinex","ETHUSD",1720633362240,1.31412254,3117.3,3116.4,2.3153]
["bitfinex","ETHUSD",1720633362241,1.189,3117.1,3116.4,2.3153]
["bitfinex","ETHUSD",1720633362550,1.52517188,3117.3,3116.5,0.58702046]
["bitfinex","ETHUSD",1720633362753,0.97789453,3117.2,3116.5,3.58702046]
["bitfinex","ETHUSD",1720633364462,0.33617188,3117.3,3116.5,4.77602046]
["bitfinex","ETHUSD",1720633364779,0.33617188,3117.3,3116.8,2.3887]
["bitfinex","ETHUSD",1720633365078,0.33617188,3117.3,3116.9,0.35777]
["bitfinex","ETHUSD",1720633365267,0.33617188,3117.3,3116.9,0.41304359]
["bitfinex","ETHUSD",1720633365463,0.33617188,3117.3,3116.9,3.41304359]
["bitfinex","ETHUSD",1720633369300,1.189,3117.6,3116.9,3.41304359]
["bitfinex","ETHUSD",1720633369475,0.97740746,3117.5,3116.9,3.41304359]
["bitfinex","ETHUSD",1720633370660,0.97740746,3117.5,3116.9,3.05527359]
["bitfinex","ETHUSD",1720633370861,0.97740746,3117.5,3116.9,0.05527359]
["bitfinex","ETHUSD",1720633371485,1.189,3117.4,3116.9,0.05527359]
["bitfinex","ETHUSD",1720633371700,0.97740746,3117.3,3116.5,2.4105]
["bitfinex","ETHUSD",1720633371919,0.97740746,3117.3,3116.6,0.05543998]
["bitfinex","ETHUSD",1720633372278,0.97725451,3117.2,3116.6,0.05543998]
["bitfinex","ETHUSD",1720633372598,1.189,3117.4,3116.6,0.60203398]
["bitfinex","ETHUSD",1720633372766,0.97721336,3117.3,3116.6,3.60203398]
["bitfinex","ETHUSD",1720633374208,1.189,3117.2,3116.6,3.05543998]
["bitfinex","ETHUSD",1720633374378,1.189,3117.2,3116.6,0.05543998]
["bitfinex","ETHUSD",1720633374561,0.97784596,3117.1,3116.6,0.05543998]
["bitfinex","ETHUSD",1720633374759,0.97784596,3117.1,3116.3,4.80671962]
["bitfinex","ETHUSD",1720633374988,0.97784596,3117.1,3116.4,0.05556343]
["bitfinex","ETHUSD",1720633375607,1.189,3117.2,3116.4,0.05556343]
["bitfinex","ETHUSD",1720633376102,0.97867451,3117.1,3116.4,0.05556343]
["bitfinex","ETHUSD",1720633377017,1.189,3117.2,3116.4,0.05556343]
["bitfinex","ETHUSD",1720633377439,1.189,3117.4,3116.4,1.24456343]
["bitfinex","ETHUSD",1720633377655,0.97827764,3117.3,3116.5,0.50885254]
["bitfinex","ETHUSD",1720633377938,0.97827764,3117.3,3116.6,0.05556373]
["bitfinex","ETHUSD",1720633378315,1.189,3117.6,3116.7,2.3557]
["bitfinex","ETHUSD",1720633378621,0.97817673,3117.5,3116.7,2.41120201]
["bitfinex","ETHUSD",1720633379147,1.189,3117.6,3116.7,2.41120201]
["bitfinex","ETHUSD",1720633379341,1.189,3117.4,3116.7,2.41120201]
["bitfinex","ETHUSD",1720633379633,0.9779604,3117.3,3116.7,2.41120201]
["bitfinex","ETHUSD",1720633380509,0.9779604,3117.3,3116.7,3.00320747]
["bitfinex","ETHUSD",1720633380719,0.33616265,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1720633380905,1.31433018,3117.5,3116.8,3.05542342]
["bitfinex","ETHUSD",1720633381632,1.189,3117.4,3116.8,3.05542342]
["bitfinex","ETHUSD",1720633383734,1.189,3117.2,3116.8,0.05542342]
["bitfinex","ETHUSD",1720633383933,1.189,3117.0,3116.8,0.05542342]
["bitfinex","ETHUSD",1720633384235,1.189,3117.0,3116.4,2.3479]
["bitfinex","ETHUSD",1720633384449,1.189,3117.0,3116.9,0.05367966]
["bitfinex","ETHUSD",1720633384610,1.189,3117.2,3116.4,2.3479]
["bitfinex","ETHUSD",1720633384810,0.9789565,3117.1,3116.9,0.05368153]
["bitfinex","ETHUSD",1720633385128,0.9789565,3117.1,3116.4,2.88269]
["bitfinex","ETHUSD",1720633385129,0.9789565,3117.1,3117.0,0.05366671]
["bitfinex","ETHUSD",1720633385327,0.9789565,3117.1,3116.4,2.3479]
["bitfinex","ETHUSD",1720633385531,0.9789565,3117.1,3117.0,0.05366671]
["bitfinex","ETHUSD",1720633385732,0.9789565,3117.1,3116.4,2.3479]
["bitfinex","ETHUSD",1720633385942,1.189,3117.2,3117.0,0.05366671]
["bitfinex","ETHUSD",1720633386258,1.189,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1720633386259,0.9790304,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1720633386415,0.9790304,3117.1,3116.4,2.3479]
["bitfinex","ETHUSD",1720633387417,1.189,3117.2,3116.4,2.3479]
["bitfinex","ETHUSD",1720633387662,0.97904795,3117.1,3116.4,2.3479]
["bitfinex","ETHUSD",1720633389211,1.189,3117.2,3116.4,2.3479]
["bitfinex","ETHUSD",1720633389415,1.189,3117.0,3116.4,2.3479]
["bitfinex","ETHUSD",1720633392761,1.189,3117.2,3116.4,2.3479]
["bitfinex","ETHUSD",1720633393469,1.189,3117.2,3116.5,0.05400527]
["bitfinex","ETHUSD",1720633394583,1.5251694,3117.2,3116.5,0.05400527]
["bitfinex","ETHUSD",1720633394893,1.189,3117.0,3116.5,0.05400527]
["bitfinex","ETHUSD",1720633395091,1.189,3117.0,3116.2,3.0]
["bitfinex","ETHUSD",1720633395092,0.21682457,3116.9,3116.2,3.0]
["bitfinex","ETHUSD",1720633395280,1.189,3117.0,3116.1,2.4673]
["bitfinex","ETHUSD",1720633395485,1.189,3117.0,3116.3,0.05412873]
["bitfinex","ETHUSD",1720633395792,1.189,3117.0,3116.1,2.4673]
["bitfinex","ETHUSD",1720633395793,1.189,3117.0,3116.4,0.054067]
["bitfinex","ETHUSD",1720633396303,1.189,3117.0,3116.5,0.05400902]
["bitfinex","ETHUSD",1720633396512,1.189,3117.0,3116.2,3.0]
["bitfinex","ETHUSD",1720633396671,1.189,3116.6,3116.1,2.4673]
["bitfinex","ETHUSD",1720633397007,1.189,3116.6,3115.7,1.80671962]
["bitfinex","ETHUSD",1720633397008,1.189,3116.6,3116.2,0.05419609]
["bitfinex","ETHUSD",1720633397495,1.189,3116.6,3116.3,0.05413436]
["bitfinex","ETHUSD",1720633397703,1.189,3116.6,3115.8,5.2937]
["bitfinex","ETHUSD",1720633397901,1.189,3116.6,3115.9,0.76442328]
["bitfinex","ETHUSD",1720633398198,1.189,3116.8,3115.9,0.76442328]
["bitfinex","ETHUSD",1720633401115,0.3361694,3117.2,3116.3,1.189]
["bitfinex","ETHUSD",1720633401271,0.3361694,3117.2,3116.4,2.3406]
["bitfinex","ETHUSD",1720633401471,0.3361694,3117.2,3116.4,2.3947289]
["bitfinex","ETHUSD",1720633401700,0.3361694,3117.2,3116.5,0.65837289]
["bitfinex","ETHUSD",1720633401975,0.3361694,3117.2,3116.6,0.05399045]
["bitfinex","ETHUSD",1720633403215,1.189,3117.1,3116.6,0.05399045]
["bitfinex","ETHUSD",1720633403616,1.189,3117.1,3116.4,2.3406]
["bitfinex","ETHUSD",1720633403772,0.97868739,3117.0,3116.7,0.05391373]
["bitfinex","ETHUSD",1720633403971,0.97868739,3117.0,3116.4,2.3406]
["bitfinex","ETHUSD",1720633404282,1.189,3117.1,3116.5,0.0540653]
["bitfinex","ETHUSD",1720633404602,0.3361694,3117.2,3116.5,0.0540653]
["bitfinex","ETHUSD",1720633404825,1.31491627,3117.2,3116.5,0.0540653]
["bitfinex","ETHUSD",1720633405026,1.189,3117.1,3116.5,0.0540653]
["bitfinex","ETHUSD",1720633406494,0.97849383,3117.0,3116.5,0.0540653]
["bitfinex","ETHUSD",1720633406697,1.40574938,3116.9,3116.5,0.0540653]
["bitfinex","ETHUSD",1720633407144,1.40574938,3116.9,3116.6,0.05400733]
["bitfinex","ETHUSD",1720633407347,1.40574938,3116.9,3116.1,2.3942]
["bitfinex","ETHUSD",1720633407509,1.189,3116.9,3116.2,0.05425424]
["bitfinex","ETHUSD",1720633407924,0.97846014,3116.8,3116.2,0.05425424]
["bitfinex","ETHUSD",1720633408240,1.189,3116.7,3116.2,0.05425424]
["bitfinex","ETHUSD",1720633419074,3.9974,3117.6,3116.2,0.05425424]
["bitfinex","ETHUSD",1720633419293,1.189,3116.3,3116.2,0.05425424]
["bitfinex","ETHUSD",1720633419443,2.16732412,3116.3,3115.7,2.4302]
["bitfinex","ETHUSD",1720633419770,1.189,3116.3,3115.7,2.4302]
["bitfinex","ETHUSD",1720633420132,1.189,3116.3,3115.8,0.04650133]
["bitfinex","ETHUSD",1720633420377,1.189,3116.3,3115.7,2.4302]
["bitfinex","ETHUSD",1720633420577,1.189,3116.3,3115.8,0.04650133]
["bitfinex","ETHUSD",1720633420730,1.189,3116.3,3115.7,2.4302]
["bitfinex","ETHUSD",1720633421066,1.189,3116.3,3115.8,0.04650133]
["bitfinex","ETHUSD",1720633421432,1.189,3116.3,3115.7,2.4302]
["bitfinex","ETHUSD",1720633421633,1.189,3116.3,3115.9,0.04643958]
["bitfinex","ETHUSD",1720633421934,1.189,3116.3,3116.0,0.0451407]
["bitfinex","ETHUSD",1720633422143,0.33610526,3116.6,3115.6,1.80671962]
["bitfinex","ETHUSD",1720633422144,1.189,3116.1,3115.6,1.80671962]
["bitfinex","ETHUSD",1720633422440,1.189,3116.1,3115.7,0.04532595]
["bitfinex","ETHUSD",1720633423963,1.189,3116.1,3115.8,0.0452642]
["bitfinex","ETHUSD",1720633424480,1.189,3116.1,3115.4,2.431]
["bitfinex","ETHUSD",1720633424681,1.189,3116.1,3115.9,0.04391161]
["bitfinex","ETHUSD",1720633424972,1.189,3116.1,3116.0,0.04384986]
["bitfinex","ETHUSD",1720633425141,1.189,3116.1,3115.4,2.431]
["bitfinex","ETHUSD",1720633425467,1.189,3116.1,3115.5,0.04415863]
["bitfinex","ETHUSD",1720633430854,1.189,3115.7,3115.5,0.04415863]
["bitfinex","ETHUSD",1720633431277,1.189,3115.7,3115.1,2.3553]
["bitfinex","ETHUSD",1720633431478,1.189,3115.9,3115.6,0.04296377]
["bitfinex","ETHUSD",1720633431695,1.189,3115.9,3115.2,0.23553]
["bitfinex","ETHUSD",1720633431696,1.189,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1720633431984,1.189,3115.9,3115.1,2.3553]
["bitfinex","ETHUSD",1720633432183,1.189,3115.9,3115.2,0.04324087]
["bitfinex","ETHUSD",1720633432973,1.189,3115.7,3115.2,0.04324087]
["bitfinex","ETHUSD",1720633433180,1.189,3115.5,3115.2,0.04324087]
["bitfinex","ETHUSD",1720633433683,1.189,3115.5,3115.3,0.04198628]
["bitfinex","ETHUSD",1720633434049,1.189,3115.5,3114.8,5.3995]
["bitfinex","ETHUSD",1720633434258,1.189,3115.5,3115.4,0.04192451]
["bitfinex","ETHUSD",1720633434460,1.189,3115.5,3114.8,2.3995]
["bitfinex","ETHUSD",1720633434986,1.189,3115.5,3114.9,0.0422334]
["bitfinex","ETHUSD",1720633435377,1.189,3115.0,3114.9,0.0422334]
["bitfinex","ETHUSD",1720633435550,1.189,3115.0,3114.4,2.4186]
["bitfinex","ETHUSD",1720633435749,2.3032,3115.6,3114.2,2.4186]
["bitfinex","ETHUSD",1720633435989,1.189,3114.7,3114.5,0.03977672]
["bitfinex","ETHUSD",1720633436178,1.189,3114.6,3113.8,1.80671962]
["bitfinex","ETHUSD",1720633436384,1.189,3114.6,3113.7,2.406]
["bitfinex","ETHUSD",1720633438497,1.189,3114.6,3113.7,3.595]
["bitfinex","ETHUSD",1720633438685,1.189,3114.6,3113.8,3.04020944]
["bitfinex","ETHUSD",1720633438863,1.189,3114.6,3113.9,0.66352094]
["bitfinex","ETHUSD",1720633439477,1.189,3114.6,3114.0,0.04008579]
["bitfinex","ETHUSD",1720633440407,1.189,3115.0,3114.1,2.406]
["bitfinex","ETHUSD",1720633440575,1.189,3115.0,3114.2,0.03996215]
["bitfinex","ETHUSD",1720633440780,2.3432,3115.4,3114.2,0.03996215]
["bitfinex","ETHUSD",1720633440781,1.189,3115.4,3114.4,2.406]
["bitfinex","ETHUSD",1720633440985,2.3432,3115.7,3114.5,0.03977672]
["bitfinex","ETHUSD",1720633441279,2.3432,3116.1,3114.6,2.406]
["bitfinex","ETHUSD",1720633441669,2.3432,3116.1,3114.7,0.03965312]
["bitfinex","ETHUSD",1720633441995,0.55432,3116.0,3114.7,0.58421843]
["bitfinex","ETHUSD",1720633442195,1.189,3115.5,3114.7,3.03965312]
["bitfinex","ETHUSD",1720633442433,1.189,3115.5,3114.7,0.03965312]
["bitfinex","ETHUSD",1720633442597,0.55432,3116.0,3114.7,0.03965312]
["bitfinex","ETHUSD",1720633446396,5.2002,3116.1,3114.7,0.03965312]
["bitfinex","ETHUSD",1720633449500,2.857,3116.1,3114.7,0.03965312]
["bitfinex","ETHUSD",1720633449734,2.857,3115.7,3114.7,0.03965312]
["bitfinex","ETHUSD",1720633450111,2.857,3115.3,3114.3,2.289]
["bitfinex","ETHUSD",1720633450435,0.2857,3115.2,3113.9,2.4563]
["bitfinex","ETHUSD",1720633450611,2.4141,3115.1,3114.0,0.03789671]
["bitfinex","ETHUSD",1720633455646,2.857,3114.5,3114.0,0.03789671]
["bitfinex","ETHUSD",1720633455873,2.857,3114.1,3113.0,2.4821]
["bitfinex","ETHUSD",1720633456167,0.2857,3114.0,3113.0,2.4821]
["bitfinex","ETHUSD",1720633456334,0.2857,3114.0,3113.1,0.03503095]
["bitfinex","ETHUSD",1720633456531,0.2857,3114.0,3113.0,2.4821]
["bitfinex","ETHUSD",1720633456872,0.2857,3114.0,3113.1,0.03503095]
["bitfinex","ETHUSD",1720633457057,0.2857,3114.0,3113.0,2.4821]
["bitfinex","ETHUSD",1720633457237,0.31427,3113.9,3113.0,2.4821]
["bitfinex","ETHUSD",1720633457446,0.31427,3113.9,3113.1,0.03503095]
["bitfinex","ETHUSD",1720633457770,0.31427,3113.9,3113.0,2.4821]
["bitfinex","ETHUSD",1720633458139,0.31427,3113.9,3113.1,0.03503095]
["bitfinex","ETHUSD",1720633458593,0.31427,3113.9,3113.0,2.4821]
["bitfinex","ETHUSD",1720633459063,0.31427,3113.9,3113.1,0.03503095]
["bitfinex","ETHUSD",1720633463767,0.31427,3113.9,3112.6,2.333]
["bitfinex","ETHUSD",1720633463967,2.4643,3113.8,3113.2,0.03496909]
["bitfinex","ETHUSD",1720633464470,2.4643,3113.8,3113.3,0.03490724]
["bitfinex","ETHUSD",1720633464675,2.4643,3113.8,3112.6,2.333]
["bitfinex","ETHUSD",1720633464879,2.4643,3113.8,3113.4,0.03529619]
["bitfinex","ETHUSD",1720633465078,2.4643,3113.8,3112.6,2.333]
["bitfinex","ETHUSD",1720633465079,2.857,3113.7,3112.6,2.333]
["bitfinex","ETHUSD",1720633465397,2.857,3113.7,3113.5,0.03523435]
["bitfinex","ETHUSD",1720633465398,0.53213,3113.6,3113.5,0.03523435]
["bitfinex","ETHUSD",1720633465585,0.53213,3113.6,3112.6,2.333]
["bitfinex","ETHUSD",1720633465987,0.53213,3113.6,3112.7,0.03574238]
["bitfinex","ETHUSD",1720633466167,2.857,3113.7,3112.7,0.03574238]
["bitfinex","ETHUSD",1720633466799,2.857,3113.7,3112.6,2.333]
["bitfinex","ETHUSD",1720633466986,2.857,3113.7,3112.8,0.0359004]
["bitfinex","ETHUSD",1720633467300,2.857,3113.7,3112.9,0.03583853]
["bitfinex","ETHUSD",1720633467708,2.857,3113.7,3112.6,2.333]
["bitfinex","ETHUSD",1720633467906,2.857,3113.7,3113.0,0.03576538]
["bitfinex","ETHUSD",1720633468199,2.857,3113.7,3112.7,0.2333]
["bitfinex","ETHUSD",1720633468397,2.857,3113.7,3113.1,0.03570352]
["bitfinex","ETHUSD",1720633468601,2.857,3113.7,3112.7,0.2333]
["bitfinex","ETHUSD",1720633469097,2.857,3113.7,3112.8,0.03588912]
["bitfinex","ETHUSD",1720633470097,0.31427,3113.9,3112.8,0.03588912]
["bitfinex","ETHUSD",1720633477533,2.857,3113.7,3112.8,0.03588912]
["bitfinex","ETHUSD",1720633477874,2.857,3113.7,3112.6,2.333]
["bitfinex","ETHUSD",1720633478176,2.857,3113.7,3112.7,0.03593594]
["bitfinex","ETHUSD",1720633479403,0.33596757,3113.6,3112.7,0.03593594]
["bitfinex","ETHUSD",1720633480415,0.65526433,3113.6,3112.7,0.03593594]
["bitfinex","ETHUSD",1720633480779,0.33596757,3113.6,3112.7,0.03593594]
["bitfinex","ETHUSD",1720633487345,0.33596757,3113.6,3112.8,2.2806]
["bitfinex","ETHUSD",1720633487819,0.33596757,3113.6,3112.9,2.31789604]
["bitfinex","ETHUSD",1720633491336,0.33596757,3113.6,3112.9,2.3295896]
["bitfinex","ETHUSD",1720633496704,1.192,3113.5,3112.9,2.3295896]
["bitfinex","ETHUSD",1720633496944,1.192,3113.5,3113.0,0.23295896]
["bitfinex","ETHUSD",1720633497326,1.192,3113.5,3113.1,0.04895884]
["bitfinex","ETHUSD",1720633500033,0.33596757,3113.6,3113.1,0.04895884]
["bitfinex","ETHUSD",1720633500277,0.33596757,3113.6,3113.2,2.4243]
["bitfinex","ETHUSD",1720633500563,0.33596757,3113.6,3113.3,0.04868306]
["bitfinex","ETHUSD",1720633500742,0.33596757,3113.6,3113.5,2.4243]
["bitfinex","ETHUSD",1720633501252,0.33596757,3113.6,3113.5,2.4727806]
["bitfinex","ETHUSD",1720633509589,0.33596757,3113.6,3113.5,0.0484806]
["bitfinex","ETHUSD",1720633509975,0.33596757,3113.6,3113.2,2.3806]
["bitfinex","ETHUSD",1720633510446,0.33596757,3113.6,3113.3,0.05344378]
["bitfinex","ETHUSD",1720633510653,0.33596757,3113.6,3113.3,0.24340438]
["bitfinex","ETHUSD",1720633510855,0.33596757,3113.6,3113.4,0.05334069]
["bitfinex","ETHUSD",1720633513278,0.33596757,3113.6,3112.7,3.0]
["bitfinex","ETHUSD",1720633513481,0.33596757,3113.6,3112.8,2.38067472]
["bitfinex","ETHUSD",1720633524342,1.31463496,3113.6,3112.8,0.05387472]
["bitfinex","ETHUSD",1720633524558,0.27908676,3113.5,3112.8,0.05387472]
["bitfinex","ETHUSD",1720633524873,0.27908676,3113.5,3112.5,2.3903]
["bitfinex","ETHUSD",1720633524874,1.2578454,3113.5,3112.6,3.0]
["bitfinex","ETHUSD",1720633525043,1.2578454,3113.5,3112.9,0.04846489]
["bitfinex","ETHUSD",1720633525249,1.2578454,3113.5,3112.5,2.3903]
["bitfinex","ETHUSD",1720633525579,1.2578454,3113.5,3112.5,2.62933]
["bitfinex","ETHUSD",1720633525763,1.2578454,3113.5,3112.6,3.04874332]
["bitfinex","ETHUSD",1720633526382,0.33596757,3113.6,3112.6,3.04874332]
["bitfinex","ETHUSD",1720633526678,1.31508368,3113.6,3112.6,3.04874332]
["bitfinex","ETHUSD",1720633528244,1.31508368,3113.6,3112.6,0.04874332]
["bitfinex","ETHUSD",1720633528245,2.4329,3113.5,3112.6,0.04874332]
["bitfinex","ETHUSD",1720633528453,0.97911611,3113.4,3112.2,5.2764]
["bitfinex","ETHUSD",1720633528649,0.34120161,3113.3,3112.3,0.05214535]
["bitfinex","ETHUSD",1720633529277,0.67719915,3113.3,3112.3,0.05214535]
["bitfinex","ETHUSD",1720633529455,3.31061611,3113.2,3112.3,0.05214535]
["bitfinex","ETHUSD",1720633529680,3.31061611,3113.2,3112.3,3.05214535]
["bitfinex","ETHUSD",1720633529681,2.3315,3113.2,3112.3,3.05214535]
["bitfinex","ETHUSD",1720633529848,2.3315,3113.2,3112.3,0.05214535]
["bitfinex","ETHUSD",1720633530049,1.27981663,3113.1,3112.3,0.05214535]
["bitfinex","ETHUSD",1720633530375,1.27981663,3113.1,3111.9,2.452]
["bitfinex","ETHUSD",1720633530561,3.40814671,3113.0,3112.4,0.04934333]
["bitfinex","ETHUSD",1720633530737,2.4292,3113.0,3111.6,2.3019]
["bitfinex","ETHUSD",1720633530937,2.4292,3113.0,3111.7,1.11899993]
["bitfinex","ETHUSD",1720633531137,0.27300699,3112.9,3111.8,0.34208999]
["bitfinex","ETHUSD",1720633531551,0.27300699,3112.9,3111.9,0.04991211]
["bitfinex","ETHUSD",1720633532258,2.4292,3113.0,3111.9,0.04991211]
["bitfinex","ETHUSD",1720633536150,2.4292,3113.0,3112.0,2.4816]
["bitfinex","ETHUSD",1720633536608,2.4292,3113.0,3112.1,0.04974005]
["bitfinex","ETHUSD",1720633540923,0.33599754,3113.3,3112.2,2.3017]
["bitfinex","ETHUSD",1720633541078,0.33599754,3113.3,3112.4,2.3816]
["bitfinex","ETHUSD",1720633541280,0.33599754,3113.3,3112.6,2.3816]
["bitfinex","ETHUSD",1720633541679,0.33599754,3113.3,3112.7,0.04911499]
["bitfinex","ETHUSD",1720633542331,2.74829754,3113.3,3112.7,0.04911499]
["bitfinex","ETHUSD",1720633542740,2.74829754,3113.3,3112.5,0.52426]
["bitfinex","ETHUSD",1720633542886,2.74829754,3113.3,3112.8,0.04885608]
["bitfinex","ETHUSD",1720633543071,2.74829754,3113.3,3112.5,0.52426]
["bitfinex","ETHUSD",1720633543277,2.74829754,3113.3,3112.6,0.04906233]
["bitfinex","ETHUSD",1720633543519,3.02312729,3113.3,3112.6,0.04906233]
["bitfinex","ETHUSD",1720633543674,3.02312729,3113.3,3112.0,3.0]
["bitfinex","ETHUSD",1720633543868,3.02312729,3113.3,3112.1,0.04958119]
["bitfinex","ETHUSD",1720633544111,2.4843,3113.2,3112.1,0.04958119]
["bitfinex","ETHUSD",1720633544913,2.4843,3113.2,3111.8,0.34208999]
["bitfinex","ETHUSD",1720633545116,2.4843,3113.2,3111.9,0.46109096]
["bitfinex","ETHUSD",1720633545303,2.4843,3113.2,3112.0,0.04984014]
["bitfinex","ETHUSD",1720633547635,2.4843,3113.2,3112.1,2.52674875]
["bitfinex","ETHUSD",1720633547774,2.4843,3113.2,3112.1,2.4625]
["bitfinex","ETHUSD",1720633547975,2.4843,3113.2,3112.2,0.04970861]
["bitfinex","ETHUSD",1720633548219,2.4843,3113.2,3112.3,0.55122086]
["bitfinex","ETHUSD",1720633548412,2.4843,3113.2,3112.2,0.04970861]
["bitfinex","ETHUSD",1720633548576,2.4843,3113.2,3112.4,0.0495023]
["bitfinex","ETHUSD",1720633548933,0.33599754,3113.3,3112.5,0.04939916]
["bitfinex","ETHUSD",1720633549419,0.33599754,3113.3,3112.2,3.0]
["bitfinex","ETHUSD",1720633549718,0.33599754,3113.3,3112.7,2.3894]
["bitfinex","ETHUSD",1720633549931,0.33599754,3113.3,3112.8,0.28784593]
["bitfinex","ETHUSD",1720633550248,0.33599754,3113.3,3112.8,3.28784593]
["bitfinex","ETHUSD",1720633550789,2.4162,3113.9,3112.8,3.28784593]
["bitfinex","ETHUSD",1720633551019,0.33614154,3113.7,3112.8,3.28784593]
["bitfinex","ETHUSD",1720633552415,0.33614154,3113.7,3112.8,3.04890593]
["bitfinex","ETHUSD",1720633552571,0.33614154,3113.7,3112.8,0.04890593]
["bitfinex","ETHUSD",1720633552572,2.3907,3113.6,3112.8,0.04890593]
["bitfinex","ETHUSD",1720633552774,2.3907,3113.6,3112.5,3.0]
["bitfinex","ETHUSD",1720633553121,2.3907,3113.6,3112.4,2.4964]
["bitfinex","ETHUSD",1720633553287,0.27268415,3113.5,3112.4,2.4964]
["bitfinex","ETHUSD",1720633553489,0.27268415,3113.5,3112.5,0.04894427]
["bitfinex","ETHUSD",1720633553689,0.27268415,3113.5,3112.5,3.04894427]
["bitfinex","ETHUSD",1720633554926,2.3907,3113.6,3112.5,3.04894427]
["bitfinex","ETHUSD",1720633557919,2.3907,3113.6,3112.5,0.04894427]
["bitfinex","ETHUSD",1720633558242,2.3907,3113.6,3111.9,3.47900261]
["bitfinex","ETHUSD",1720633558243,2.3983,3113.5,3111.9,3.47900261]
["bitfinex","ETHUSD",1720633558527,0.9768434,3113.4,3111.9,3.47900261]
["bitfinex","ETHUSD",1720633558733,0.9768434,3113.4,3111.7,2.48155776]
["bitfinex","ETHUSD",1720633558734,2.73581434,3113.3,3112.0,0.04945071]
["bitfinex","ETHUSD",1720633558886,2.3983,3113.1,3112.0,0.04945071]
["bitfinex","ETHUSD",1720633559086,2.3983,3112.9,3111.7,1.80671962]
["bitfinex","ETHUSD",1720633559344,2.3983,3112.9,3111.8,0.04965706]
["bitfinex","ETHUSD",1720633564430,2.3983,3112.9,3111.9,2.861]
["bitfinex","ETHUSD",1720633564631,2.4342,3113.3,3112.0,3.29106571]
["bitfinex","ETHUSD",1720633564819,2.4342,3113.3,3112.1,3.57850489]
["bitfinex","ETHUSD",1720633565021,2.4342,3113.3,3112.1,2.4597]
["bitfinex","ETHUSD",1720633565218,2.4342,3113.3,3112.2,0.04948737]
["bitfinex","ETHUSD",1720633565428,2.4342,3113.3,3112.3,0.25091874]
["bitfinex","ETHUSD",1720633565644,2.4342,3113.3,3112.2,0.04948737]
["bitfinex","ETHUSD",1720633565824,2.4287,3113.1,3112.4,0.04928107]
["bitfinex","ETHUSD",1720633566147,2.2948,3112.9,3111.5,2.861]
["bitfinex","ETHUSD",1720633566346,2.2948,3112.9,3111.6,3.0]
["bitfinex","ETHUSD",1720633566551,0.22948,3112.8,3111.6,3.95205025]
["bitfinex","ETHUSD",1720633569130,2.4953,3112.7,3111.6,3.95205025]
["bitfinex","ETHUSD",1720633569353,2.8313721,3112.7,3111.6,3.05030896]
["bitfinex","ETHUSD",1720633570869,2.8313721,3112.7,3111.6,2.17030896]
["bitfinex","ETHUSD",1720633573365,2.8313721,3112.7,3111.7,2.4583]
["bitfinex","ETHUSD",1720633573560,2.8313721,3112.7,3111.7,2.50863978]
["bitfinex","ETHUSD",1720633573767,2.8313721,3112.7,3111.8,0.46286398]
["bitfinex","ETHUSD",1720633573965,2.8313721,3112.7,3111.8,0.51309434]
["bitfinex","ETHUSD",1720633574892,2.8313721,3112.7,3111.8,0.05023036]
["bitfinex","ETHUSD",1720633575390,2.8313721,3112.7,3111.9,0.05018329]
["bitfinex","ETHUSD",1720633575549,2.8313721,3112.7,3111.2,3.158195]
["bitfinex","ETHUSD",1720633575752,2.8313721,3112.7,3112.0,0.05008011]
["bitfinex","ETHUSD",1720633576058,2.8313721,3112.7,3111.2,3.158195]
["bitfinex","ETHUSD",1720633576269,3.11450931,3112.7,3112.1,0.04997695]
["bitfinex","ETHUSD",1720633576469,3.11450931,3112.7,3111.3,3.66940331]
["bitfinex","ETHUSD",1720633576853,3.11450931,3112.7,3111.4,0.05069926]
["bitfinex","ETHUSD",1720633578407,2.3145,3112.6,3111.4,0.05069926]
["bitfinex","ETHUSD",1720633583912,2.3145,3112.6,3111.5,2.4971]
["bitfinex","ETHUSD",1720633584224,2.3145,3112.6,3111.6,0.30535695]
["bitfinex","ETHUSD",1720633585627,2.3145,3112.6,3111.6,0.36961954]
["bitfinex","ETHUSD",1720633585943,0.3360721,3112.7,3111.6,0.30535695]
["bitfinex","ETHUSD",1720633586231,0.3360721,3112.7,3111.7,2.3327523]
["bitfinex","ETHUSD",1720633586379,0.3360721,3112.7,3111.7,3.05045511]
["bitfinex","ETHUSD",1720633586599,0.3360721,3112.7,3111.9,5.1295]
["bitfinex","ETHUSD",1720633586826,0.3360721,3112.7,3112.0,3.0]
["bitfinex","ETHUSD",1720633586979,0.3360721,3112.7,3112.0,3.05013933]
["bitfinex","ETHUSD",1720633588333,0.3360721,3112.7,3112.1,0.06424632]
["bitfinex","ETHUSD",1720633588626,0.3360721,3112.7,3112.2,0.04986131]
["bitfinex","ETHUSD",1720633588829,0.3360721,3112.7,3112.2,0.36127207]
["bitfinex","ETHUSD",1720633591485,0.3360721,3112.7,3112.3,2.3581]
["bitfinex","ETHUSD",1720633591685,2.4828,3114.0,3112.5,2.4044]
["bitfinex","ETHUSD",1720633591892,2.4828,3114.0,3112.8,2.861]
["bitfinex","ETHUSD",1720633592124,0.33598709,3113.9,3112.9,3.2861]
["bitfinex","ETHUSD",1720633592328,0.33598709,3113.9,3112.9,3.33523937]
["bitfinex","ETHUSD",1720633595241,0.33598709,3113.9,3113.0,3.0]
["bitfinex","ETHUSD",1720633595458,0.33598709,3113.9,3113.0,0.04903626]
["bitfinex","ETHUSD",1720633595671,0.33598709,3113.9,3112.5,5.4044]
["bitfinex","ETHUSD",1720633595887,0.33598709,3113.9,3113.1,0.04893315]
["bitfinex","ETHUSD",1720633596089,0.33598709,3113.9,3112.6,3.82654]
["bitfinex","ETHUSD",1720633596299,0.33598709,3113.9,3113.2,0.04883006]
["bitfinex","ETHUSD",1720633596648,0.33598709,3113.9,3112.6,3.82654]
["bitfinex","ETHUSD",1720633596855,0.33598709,3113.9,3113.3,0.04828136]
["bitfinex","ETHUSD",1720633597159,0.33598709,3113.9,3112.6,3.82654]
["bitfinex","ETHUSD",1720633597356,0.33598709,3113.9,3112.7,0.623094]
["bitfinex","ETHUSD",1720633597557,0.33598709,3113.9,3112.7,0.67199399]
["bitfinex","ETHUSD",1720633605113,0.33598709,3113.9,3112.8,2.4664]
["bitfinex","ETHUSD",1720633605318,0.33598709,3113.9,3112.8,5.4664]
["bitfinex","ETHUSD",1720633605616,0.33598709,3113.9,3112.9,0.04869375]
["bitfinex","ETHUSD",1720633605768,0.33598709,3113.9,3113.0,0.55150937]
["bitfinex","ETHUSD",1720633606198,0.33598709,3113.9,3113.1,0.04848754]
["bitfinex","ETHUSD",1720633612132,2.3555,3113.8,3113.1,0.04848754]
["bitfinex","ETHUSD",1720633612487,2.3555,3113.8,3112.6,0.82654]
["bitfinex","ETHUSD",1720633612682,2.3555,3113.8,3113.2,0.04792035]
["bitfinex","ETHUSD",1720633612997,2.62464871,3113.8,3113.3,0.04781726]
["bitfinex","ETHUSD",1720633613200,2.62464871,3113.8,3112.6,0.82654]
["bitfinex","ETHUSD",1720633613395,2.3555,3113.8,3112.6,0.82654]
["bitfinex","ETHUSD",1720633613631,2.3555,3113.8,3112.7,0.04843589]
["bitfinex","ETHUSD",1720633616431,2.3555,3113.8,3112.2,3.4716602]
["bitfinex","ETHUSD",1720633616590,2.3555,3113.8,3112.8,0.04841685]
["bitfinex","ETHUSD",1720633616795,2.3555,3113.8,3112.2,3.4716602]
["bitfinex","ETHUSD",1720633617102,2.3559,3113.6,3112.3,0.64536035]
["bitfinex","ETHUSD",1720633617693,0.33594276,3113.5,3112.3,0.64536035]
["bitfinex","ETHUSD",1720633620431,2.439,3113.4,3112.3,0.64536035]
["bitfinex","ETHUSD",1720633621499,2.439,3113.4,3112.4,3.411]
["bitfinex","ETHUSD",1720633621705,2.439,3113.4,3112.5,3.0]
["bitfinex","ETHUSD",1720633621912,0.33594276,3113.5,3112.7,2.3868]
["bitfinex","ETHUSD",1720633622107,2.336,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1720633622323,2.336,3113.4,3112.8,0.04854455]
["bitfinex","ETHUSD",1720633622539,2.3154,3113.3,3112.8,0.04854455]
["bitfinex","ETHUSD",1720633622765,2.3154,3113.3,3112.1,1.80671962]
["bitfinex","ETHUSD",1720633623053,2.3154,3113.1,3112.1,1.80671962]
["bitfinex","ETHUSD",1720633623254,2.3154,3113.1,3111.5,4.28341962]
["bitfinex","ETHUSD",1720633623607,2.3154,3113.1,3111.6,0.07068558]
["bitfinex","ETHUSD",1720633624248,2.3154,3113.1,3111.6,3.07068558]
["bitfinex","ETHUSD",1720633624767,2.3154,3113.1,3111.7,3.0]
["bitfinex","ETHUSD",1720633624941,2.4768,3112.9,3111.8,0.30706856]
["bitfinex","ETHUSD",1720633625107,2.4768,3112.9,3111.8,0.07037601]
["bitfinex","ETHUSD",1720633625307,2.4768,3112.9,3111.3,3.0]
["bitfinex","ETHUSD",1720633625814,2.4768,3112.9,3111.4,0.0709952]
["bitfinex","ETHUSD",1720633626020,2.4768,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1720633626482,2.4768,3112.9,3111.5,0.62084039]
["bitfinex","ETHUSD",1720633626751,2.4581,3112.7,3111.5,0.07084039]
["bitfinex","ETHUSD",1720633628921,2.4581,3112.7,3111.7,2.3277]
["bitfinex","ETHUSD",1720633629119,2.4581,3112.7,3111.7,5.3277]
["bitfinex","ETHUSD",1720633629470,2.4581,3112.7,3111.8,0.06032229]
["bitfinex","ETHUSD",1720633629630,2.4581,3112.7,3111.9,0.53880223]
["bitfinex","ETHUSD",1720633629965,2.4581,3112.7,3111.9,0.06018963]
["bitfinex","ETHUSD",1720633630317,2.4581,3112.7,3111.0,3.16229541]
["bitfinex","ETHUSD",1720633630569,2.4581,3112.7,3112.0,0.04711181]
["bitfinex","ETHUSD",1720633630752,2.4581,3112.7,3111.3,1.80671962]
["bitfinex","ETHUSD",1720633630975,2.4581,3112.7,3111.0,3.16229541]
["bitfinex","ETHUSD",1720633631295,2.4581,3112.7,3111.1,0.83509954]
["bitfinex","ETHUSD",1720633631461,2.4581,3112.7,3111.4,0.04773096]
["bitfinex","ETHUSD",1720633631670,2.4581,3112.7,3111.5,0.06426123]
["bitfinex","ETHUSD",1720633631852,2.4581,3112.7,3111.5,0.11191696]
["bitfinex","ETHUSD",1720633632666,2.4581,3112.7,3111.5,0.06103505]
["bitfinex","ETHUSD",1720633632983,2.4581,3112.7,3111.6,1.09938351]
["bitfinex","ETHUSD",1720633633194,0.335864,3112.6,3111.6,1.09938351]
["bitfinex","ETHUSD",1720633633403,0.335864,3112.6,3111.7,0.04771651]
["bitfinex","ETHUSD",1720633639579,2.2617,3112.5,3111.7,0.04771651]
["bitfinex","ETHUSD",1720633640194,2.2617,3112.5,3111.4,3.0]
["bitfinex","ETHUSD",1720633640409,2.2617,3112.5,3111.8,0.04758535]
["bitfinex","ETHUSD",1720633640561,2.2617,3112.5,3111.5,0.5861]
["bitfinex","ETHUSD",1720633640766,2.2617,3112.5,3111.9,0.04748217]
["bitfinex","ETHUSD",1720633641008,2.2617,3112.5,3111.5,0.5861]
["bitfinex","ETHUSD",1720633641215,2.2617,3112.5,3112.0,0.04745359]
["bitfinex","ETHUSD",1720633641512,2.2617,3112.5,3111.5,0.5861]
["bitfinex","ETHUSD",1720633641513,0.335864,3112.6,3112.1,0.04735042]
["bitfinex","ETHUSD",1720633641802,0.335864,3112.6,3111.7,5.861]
["bitfinex","ETHUSD",1720633641977,0.335864,3112.6,3112.2,0.05315317]
["bitfinex","ETHUSD",1720633642162,0.335864,3112.6,3111.8,0.83376]
["bitfinex","ETHUSD",1720633642363,0.335864,3112.6,3112.3,0.0530581]
["bitfinex","ETHUSD",1720633642565,0.335864,3112.6,3111.8,0.83376]
["bitfinex","ETHUSD",1720633642763,0.335864,3112.6,3112.4,0.05294206]
["bitfinex","ETHUSD",1720633642959,0.335864,3112.6,3111.8,0.83376]
["bitfinex","ETHUSD",1720633643178,0.335864,3112.6,3112.5,0.05282603]
["bitfinex","ETHUSD",1720633643381,0.335864,3112.6,3111.9,0.669476]
["bitfinex","ETHUSD",1720633643880,0.335864,3112.6,3112.0,0.06071209]
["bitfinex","ETHUSD",1720633647007,0.335864,3112.6,3112.1,2.8531]
["bitfinex","ETHUSD",1720633647329,2.4349,3113.6,3112.3,3.213]
["bitfinex","ETHUSD",1720633647529,0.33579416,3113.2,3112.4,4.55055396]
["bitfinex","ETHUSD",1720633647889,0.33579416,3113.2,3112.5,2.861]
["bitfinex","ETHUSD",1720633648115,0.33579416,3113.2,3112.6,3.55]
["bitfinex","ETHUSD",1720633648469,0.33579416,3113.2,3113.0,2.861]
["bitfinex","ETHUSD",1720633648611,2.99934306,3116.0,3113.0,2.861]
["bitfinex","ETHUSD",1720633648612,2.308,3114.9,3113.1,3.35032672]
["bitfinex","ETHUSD",1720633648812,0.33576066,3114.3,3113.1,3.35032672]
["bitfinex","ETHUSD",1720633649038,0.33576066,3114.3,3113.4,2.861]
["bitfinex","ETHUSD",1720633649312,0.3357434,3114.5,3113.8,2.861]
["bitfinex","ETHUSD",1720633649518,0.3357434,3114.5,3114.2,2.861]
["bitfinex","ETHUSD",1720633649725,0.3357434,3114.5,3114.3,3.35030208]
["bitfinex","ETHUSD",1720633649954,13.96934306,3117.2,3114.3,3.35030208]
["bitfinex","ETHUSD",1720633649955,2.308,3117.2,3114.5,2.4705]
["bitfinex","ETHUSD",1720633650154,2.308,3117.2,3115.4,2.861]
["bitfinex","ETHUSD",1720633650326,2.308,3117.2,3115.5,3.0]
["bitfinex","ETHUSD",1720633650536,0.33570208,3117.1,3115.7,2.2989]
["bitfinex","ETHUSD",1720633650855,2.3182,3117.7,3115.8,4.05074707]
["bitfinex","ETHUSD",1720633651060,2.3182,3117.7,3116.3,2.861]
["bitfinex","ETHUSD",1720633651230,2.3182,3117.7,3115.9,5.861]
["bitfinex","ETHUSD",1720633651552,2.3182,3117.7,3115.9,3.0]
["bitfinex","ETHUSD",1720633651882,2.4508,3117.4,3115.4,2.861]
["bitfinex","ETHUSD",1720633652020,2.4508,3117.0,3115.5,3.0]
["bitfinex","ETHUSD",1720633652220,2.4508,3117.0,3115.1,3.0]
["bitfinex","ETHUSD",1720633652421,2.4508,3117.0,3114.9,3.0]
["bitfinex","ETHUSD",1720633652638,2.4508,3117.0,3115.0,0.55]
["bitfinex","ETHUSD",1720633653031,2.4508,3117.0,3114.8,0.55]
["bitfinex","ETHUSD",1720633653260,0.54508,3116.9,3114.9,0.37130563]
["bitfinex","ETHUSD",1720633653475,2.4761,3116.8,3114.9,0.37130563]
["bitfinex","ETHUSD",1720633653689,2.4092,3116.7,3114.1,6.2894]
["bitfinex","ETHUSD",1720633654045,2.4092,3116.5,3114.1,6.2894]
["bitfinex","ETHUSD",1720633654250,2.4092,3116.3,3113.8,2.4814]
["bitfinex","ETHUSD",1720633654453,5.4092,3116.3,3113.8,2.4814]
["bitfinex","ETHUSD",1720633654752,2.4206,3116.1,3113.8,2.4814]
["bitfinex","ETHUSD",1720633655070,2.4062,3115.9,3113.9,0.62894]
["bitfinex","ETHUSD",1720633655275,2.4062,3115.8,3113.3,6.1251]
["bitfinex","ETHUSD",1720633655476,2.2681,3115.5,3113.3,2.3171]
["bitfinex","ETHUSD",1720633655678,5.2681,3115.5,3113.3,2.3171]
["bitfinex","ETHUSD",1720633656790,5.2681,3115.5,3113.3,5.3171]
["bitfinex","ETHUSD",1720633657692,5.2681,3115.5,3113.4,0.55]
["bitfinex","ETHUSD",1720633657877,0.90761,3115.4,3113.5,0.58671]
["bitfinex","ETHUSD",1720633658085,0.90761,3115.4,3113.6,4.358]
["bitfinex","ETHUSD",1720633658395,2.2681,3115.5,3113.7,3.0]
["bitfinex","ETHUSD",1720633658594,2.2681,3115.5,3113.8,0.55]
["bitfinex","ETHUSD",1720633659957,2.2681,3115.5,3114.0,7.0193]
["bitfinex","ETHUSD",1720633660299,2.2681,3115.5,3114.1,3.55]
["bitfinex","ETHUSD",1720633660500,2.4046,3116.1,3114.2,3.32923]
["bitfinex","ETHUSD",1720633660676,2.4046,3116.1,3114.3,3.55]
["bitfinex","ETHUSD",1720633660881,2.4046,3116.1,3114.3,3.0]
["bitfinex","ETHUSD",1720633661190,2.4046,3116.1,3114.2,1.05693]
["bitfinex","ETHUSD",1720633661191,2.4046,3116.1,3114.4,0.55]
["bitfinex","ETHUSD",1720633661374,2.4046,3116.1,3114.3,0.55]
["bitfinex","ETHUSD",1720633661576,0.24046,3116.0,3114.4,0.160693]
["bitfinex","ETHUSD",1720633662614,2.4162,3115.9,3114.4,0.160693]
["bitfinex","ETHUSD",1720633662783,2.4162,3115.9,3113.7,3.0]
["bitfinex","ETHUSD",1720633663103,2.4162,3115.9,3113.8,0.55]
["bitfinex","ETHUSD",1720633664118,2.415,3115.8,3113.5,0.58671]
["bitfinex","ETHUSD",1720633664330,2.415,3115.7,3113.3,0.16080055]
["bitfinex","ETHUSD",1720633664540,2.415,3115.7,3113.2,3.808]
["bitfinex","ETHUSD",1720633664832,2.415,3115.5,3113.1,2.3564]
["bitfinex","ETHUSD",1720633665033,2.415,3115.5,3113.2,0.23564]
["bitfinex","ETHUSD",1720633665258,2.4494,3115.4,3113.2,0.23564]
["bitfinex","ETHUSD",1720633665601,2.4494,3115.3,3113.2,4.04364]
["bitfinex","ETHUSD",1720633666049,2.4494,3115.3,3113.3,0.55]
["bitfinex","ETHUSD",1720633666249,2.4494,3115.3,3113.4,0.459364]
["bitfinex","ETHUSD",1720633666558,2.4494,3115.3,3113.6,3.808]
["bitfinex","ETHUSD",1720633666695,2.4494,3115.3,3113.7,3.61420268]
["bitfinex","ETHUSD",1720633666901,2.4494,3115.3,3113.8,0.06420275]
["bitfinex","ETHUSD",1720633667108,3.808,3115.3,3113.4,0.459364]
["bitfinex","ETHUSD",1720633667409,2.71834,3115.2,3113.3,1.80671962]
["bitfinex","ETHUSD",1720633667600,2.4734,3114.8,3113.3,1.80671962]
["bitfinex","ETHUSD",1720633667799,2.2893,3114.7,3112.7,1.80671962]
["bitfinex","ETHUSD",1720633668899,2.2893,3114.7,3112.8,0.55]
["bitfinex","ETHUSD",1720633669221,3.0,3114.8,3112.9,0.23567196]
["bitfinex","ETHUSD",1720633669222,2.4596,3114.5,3112.9,0.23567196]
["bitfinex","ETHUSD",1720633670222,2.2867,3114.4,3112.3,1.80671962]
["bitfinex","ETHUSD",1720633670424,2.2867,3114.4,3112.0,3.21328]
["bitfinex","ETHUSD",1720633670730,2.2867,3114.3,3112.0,3.21328]
["bitfinex","ETHUSD",1720633670942,2.2867,3114.3,3111.9,3.96765325]
["bitfinex","ETHUSD",1720633671148,2.2867,3114.3,3112.0,0.39676533]
["bitfinex","ETHUSD",1720633671149,2.309,3114.1,3112.0,0.39676533]
["bitfinex","ETHUSD",1720633671928,2.309,3114.1,3112.0,0.08916533]
["bitfinex","ETHUSD",1720633673102,2.309,3114.1,3112.1,0.55]
["bitfinex","ETHUSD",1720633675909,2.309,3114.1,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633676113,2.309,3114.1,3112.3,0.55]
["bitfinex","ETHUSD",1720633676357,2.2589,3113.9,3112.3,0.55]
["bitfinex","ETHUSD",1720633676664,2.2589,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1720633676960,2.2589,3113.9,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633677113,2.2589,3113.9,3112.3,0.55]
["bitfinex","ETHUSD",1720633677509,2.2589,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1720633677809,0.24898,3113.8,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633678014,0.24898,3113.8,3112.3,0.55]
["bitfinex","ETHUSD",1720633678683,0.24898,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1720633679044,0.24898,3113.8,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633679384,0.24898,3113.8,3112.3,0.55]
["bitfinex","ETHUSD",1720633680077,0.24898,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1720633680252,0.24898,3113.8,3112.2,0.36391653]
["bitfinex","ETHUSD",1720633680465,0.24898,3113.8,3112.3,0.55]
["bitfinex","ETHUSD",1720633681683,0.24898,3113.8,3112.0,0.08916533]
["bitfinex","ETHUSD",1720633681684,0.24898,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1720633681993,0.24898,3113.8,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633682185,0.24898,3113.8,3112.3,0.55]
["bitfinex","ETHUSD",1720633682749,0.24898,3113.8,3112.1,3.0]
["bitfinex","ETHUSD",1720633682750,0.24898,3113.8,3112.2,0.55]
["bitfinex","ETHUSD",1720633682959,0.24898,3113.8,3112.3,0.355]
["bitfinex","ETHUSD",1720633683170,0.24898,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1720633684667,0.24898,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1720633684866,2.2764,3113.7,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633685083,2.2764,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720633688293,2.2764,3113.7,3112.1,0.55]
["bitfinex","ETHUSD",1720633688503,2.2764,3113.7,3112.2,0.08423963]
["bitfinex","ETHUSD",1720633688671,2.2764,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720633688870,2.50404,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720633689073,2.50404,3113.7,3112.2,0.55]
["bitfinex","ETHUSD",1720633689307,2.2764,3113.7,3112.2,0.63423963]
["bitfinex","ETHUSD",1720633691694,2.2764,3113.7,3112.6,3.55]
["bitfinex","ETHUSD",1720633691912,2.2764,3113.7,3112.7,0.355]
["bitfinex","ETHUSD",1720633692079,2.2764,3113.7,3112.8,0.55]
["bitfinex","ETHUSD",1720633693824,2.2764,3113.7,3112.3,3.0]
["bitfinex","ETHUSD",1720633695128,2.2764,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1720633697423,2.2764,3113.7,3112.5,1.11854599]
["bitfinex","ETHUSD",1720633697735,2.2764,3113.7,3112.6,2.15669359]
["bitfinex","ETHUSD",1720633697938,2.2764,3113.7,3112.6,4.0381476]
["bitfinex","ETHUSD",1720633698302,2.2764,3113.7,3112.6,1.0381476]
["bitfinex","ETHUSD",1720633699444,0.33593576,3113.6,3112.6,1.0381476]
["bitfinex","ETHUSD",1720633699631,0.33593576,3113.6,3112.6,0.55]
["bitfinex","ETHUSD",1720633699946,0.33593576,3113.6,3112.4,1.22027185]
["bitfinex","ETHUSD",1720633700125,0.33593576,3113.6,3112.5,2.79636251]
["bitfinex","ETHUSD",1720633700313,0.33593576,3113.6,3112.6,3.55]
["bitfinex","ETHUSD",1720633700515,0.33593576,3113.6,3112.7,0.55]
["bitfinex","ETHUSD",1720633700717,0.33593576,3113.6,3112.4,1.22027185]
["bitfinex","ETHUSD",1720633700918,0.33593576,3113.6,3112.5,3.2341419]
["bitfinex","ETHUSD",1720633701131,0.33593576,3113.6,3112.6,3.55]
["bitfinex","ETHUSD",1720633701539,0.33593576,3113.6,3112.6,0.55]
["bitfinex","ETHUSD",1720633701715,0.33593576,3113.6,3112.7,3.0]
["bitfinex","ETHUSD",1720633701923,0.33593576,3113.6,3112.6,0.55]
["bitfinex","ETHUSD",1720633702953,0.33593576,3113.6,3112.7,6.00884566]
["bitfinex","ETHUSD",1720633703126,0.33593576,3113.6,3112.8,7.06909902]
["bitfinex","ETHUSD",1720633703310,0.33593576,3113.6,3112.8,3.72291175]
["bitfinex","ETHUSD",1720633703505,0.33593576,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720633705649,0.33593576,3113.6,3113.0,1.11840412]
["bitfinex","ETHUSD",1720633705812,0.33593576,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1720633706008,0.33593576,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720633706311,0.33593576,3113.6,3113.0,1.11842037]
["bitfinex","ETHUSD",1720633706517,0.33593576,3113.6,3113.1,0.71684204]
["bitfinex","ETHUSD",1720633706820,0.33593576,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1720633707024,0.33593576,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720633707241,0.33593576,3113.6,3113.0,1.11840266]
["bitfinex","ETHUSD",1720633707413,0.33593576,3113.6,3112.9,3.55]
["bitfinex","ETHUSD",1720633707617,0.33593576,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1720633707928,0.33593576,3113.6,3113.1,0.355]
["bitfinex","ETHUSD",1720633708267,0.33593576,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720633708451,0.33593576,3113.6,3113.0,2.7961307]
["bitfinex","ETHUSD",1720633708751,0.33593576,3113.6,3113.1,6.3461307]
["bitfinex","ETHUSD",1720633709049,0.33593576,3113.6,3113.2,1.66845228]
["bitfinex","ETHUSD",1720633709347,0.33593576,3113.6,3113.3,1.11838853]
["bitfinex","ETHUSD",1720633709513,0.33593576,3113.6,3113.4,0.16683885]
["bitfinex","ETHUSD",1720633709714,0.33593576,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1720633709907,0.33593576,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1720633710342,0.33593576,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1720633710547,0.33593576,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720633710723,0.33593576,3113.6,3113.0,1.11851449]
["bitfinex","ETHUSD",1720633710922,0.33593576,3113.6,3113.1,0.71685145]
["bitfinex","ETHUSD",1720633711654,0.33593576,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1720633711943,0.33593576,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1720633712166,0.33593576,3113.6,3113.1,1.11844977]
["bitfinex","ETHUSD",1720633712331,0.33593576,3113.6,3112.9,4.22027185]
["bitfinex","ETHUSD",1720633712526,0.33593576,3113.6,3113.0,3.40675623]
["bitfinex","ETHUSD",1720633712867,0.33593576,3113.6,3113.1,6.34612959]
["bitfinex","ETHUSD",1720633713063,0.33593576,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1720633713295,0.33593576,3113.6,3113.2,3.0]
["bitfinex","ETHUSD",1720633713433,0.33593576,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1720633714043,0.33593576,3113.6,3113.2,1.30154673]
["bitfinex","ETHUSD",1720633714367,0.33593576,3113.6,3113.2,0.18308737]
["bitfinex","ETHUSD",1720633717166,0.33593576,3113.6,3113.3,1.66838705]
["bitfinex","ETHUSD",1720633717374,0.33593576,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1720633717864,0.33593576,3113.6,3113.3,3.55]
["bitfinex","ETHUSD",1720633718074,0.33593576,3113.6,3113.3,1.29033592]
["bitfinex","ETHUSD",1720633718643,0.33593576,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1720633718849,0.33593576,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1720633719044,0.33593576,3113.6,3112.8,0.67027185]
["bitfinex","ETHUSD",1720633719273,2.2951,3113.5,3112.6,3.82700245]
["bitfinex","ETHUSD",1720633719433,2.2951,3113.5,3112.7,3.46669605]
["bitfinex","ETHUSD",1720633719647,2.2951,3113.5,3112.8,6.15876687]
["bitfinex","ETHUSD",1720633719852,2.2951,3113.5,3112.9,2.79633815]
["bitfinex","ETHUSD",1720633720052,2.2951,3113.5,3113.0,4.11853526]
["bitfinex","ETHUSD",1720633720362,2.2951,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1720633720563,2.2951,3113.5,3112.9,0.67027185]
["bitfinex","ETHUSD",1720633720765,2.2951,3113.5,3113.0,2.79624455]
["bitfinex","ETHUSD",1720633720986,2.2951,3113.5,3113.1,4.46514946]
["bitfinex","ETHUSD",1720633721291,2.2951,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1720633721792,2.2951,3113.5,3113.1,0.34665164]
["bitfinex","ETHUSD",1720633721964,0.33593576,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1720633722166,0.33593576,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1720633722361,0.33593576,3113.6,3113.1,1.11847891]
["bitfinex","ETHUSD",1720633722585,0.33593576,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1720633722953,0.33593576,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1720633723156,0.33593576,3113.6,3113.0,3.25452965]
["bitfinex","ETHUSD",1720633723406,0.33593576,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1720633723691,0.33593576,3113.6,3113.0,0.45826145]
["bitfinex","ETHUSD",1720633724056,0.33593576,3113.6,3113.1,1.11850267]
["bitfinex","ETHUSD",1720633724274,0.33593576,3113.6,3113.0,3.45826145]
["bitfinex","ETHUSD",1720633724567,0.33593576,3113.6,3113.1,1.88634733]
["bitfinex","ETHUSD",1720633724899,0.33593576,3113.6,3112.9,3.55]
["bitfinex","ETHUSD",1720633725117,0.33593576,3113.6,3113.0,2.79620923]
["bitfinex","ETHUSD",1720633725261,0.33593576,3113.6,3113.1,1.11848369]
["bitfinex","ETHUSD",1720633725456,0.33593576,3113.6,3112.9,4.22027185]
["bitfinex","ETHUSD",1720633725702,0.33593576,3113.6,3113.0,2.79620863]
["bitfinex","ETHUSD",1720633725873,0.33593576,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1720633726190,0.33593576,3113.6,3113.0,0.83842309]
["bitfinex","ETHUSD",1720633726391,0.33593576,3113.6,3113.1,1.11852341]
["bitfinex","ETHUSD",1720633726588,0.33593576,3113.6,3113.0,3.83842309]
["bitfinex","ETHUSD",1720633726793,0.33593576,3113.6,3113.0,0.83842309]
["bitfinex","ETHUSD",1720633727113,0.33593576,3113.6,3113.1,1.62436044]
["bitfinex","ETHUSD",1720633727254,0.33593576,3113.6,3113.1,0.50586949]
["bitfinex","ETHUSD",1720633728411,2.2893,3113.5,3113.1,0.50586949]
["bitfinex","ETHUSD",1720633728897,2.2893,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1720633729272,2.2893,3113.5,3113.0,1.11857954]
["bitfinex","ETHUSD",1720633729594,2.2893,3113.5,3112.9,3.55]
["bitfinex","ETHUSD",1720633729896,2.2893,3113.5,3113.0,1.11857968]
["bitfinex","ETHUSD",1720633730096,2.2893,3113.5,3112.9,3.55]
["bitfinex","ETHUSD",1720633730296,2.2893,3113.5,3113.0,1.87684223]
["bitfinex","ETHUSD",1720633730501,2.2893,3113.5,3113.1,1.11853551]
["bitfinex","ETHUSD",1720633730703,2.2893,3113.5,3113.0,0.75826145]
["bitfinex","ETHUSD",1720633730859,2.2893,3113.5,3113.1,2.79624638]
["bitfinex","ETHUSD",1720633731063,2.2893,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1720633731364,2.2893,3113.5,3113.0,3.75826145]
["bitfinex","ETHUSD",1720633731572,2.2893,3113.5,3112.9,1.22027185]
["bitfinex","ETHUSD",1720633731573,2.2893,3113.5,3113.1,0.49785333]
["bitfinex","ETHUSD",1720633732301,2.2893,3113.5,3112.9,1.22027185]
["bitfinex","ETHUSD",1720633732465,2.2893,3113.5,3113.0,2.79630125]
["bitfinex","ETHUSD",1720633732666,2.2893,3113.5,3113.1,4.1185205]
["bitfinex","ETHUSD",1720633732901,2.2893,3113.5,3112.9,4.22027185]
["bitfinex","ETHUSD",1720633733103,2.2893,3113.5,3113.0,2.79630988]
["bitfinex","ETHUSD",1720633733399,2.2893,3113.5,3113.1,2.79628394]
["bitfinex","ETHUSD",1720633733601,2.2893,3113.5,3113.2,3.0]
["bitfinex","ETHUSD",1720633733795,2.2893,3113.5,3113.0,0.83843322]
["bitfinex","ETHUSD",1720633733995,2.2893,3113.5,3113.1,2.79627523]
["bitfinex","ETHUSD",1720633734202,2.2893,3113.5,3113.2,4.11851525]
["bitfinex","ETHUSD",1720633734398,2.2893,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1720633734696,2.2893,3113.5,3113.2,1.56935988]
["bitfinex","ETHUSD",1720633734883,2.2893,3113.5,3113.0,3.67027185]
["bitfinex","ETHUSD",1720633735202,2.2893,3113.5,3113.1,5.7962405]
["bitfinex","ETHUSD",1720633735398,2.2893,3113.5,3113.2,1.1184962]
["bitfinex","ETHUSD",1720633735575,2.2893,3113.5,3113.0,0.67027185]
["bitfinex","ETHUSD",1720633735788,2.2893,3113.5,3113.1,2.79618803]
["bitfinex","ETHUSD",1720633735992,2.2893,3113.5,3113.2,5.79618803]
["bitfinex","ETHUSD",1720633736328,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633736467,2.2893,3113.5,3113.2,2.79621695]
["bitfinex","ETHUSD",1720633736800,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633736997,2.2893,3113.5,3113.2,2.79623425]
["bitfinex","ETHUSD",1720633737204,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633737504,2.2893,3113.5,3113.2,2.79623504]
["bitfinex","ETHUSD",1720633737710,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633738002,2.2893,3113.5,3113.2,2.7962318]
["bitfinex","ETHUSD",1720633738203,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633738408,2.2893,3113.5,3113.2,1.11849273]
["bitfinex","ETHUSD",1720633738701,2.2893,3113.5,3113.1,3.80218677]
["bitfinex","ETHUSD",1720633738867,2.2893,3113.5,3113.2,2.79625243]
["bitfinex","ETHUSD",1720633739061,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633739263,2.2893,3113.5,3113.2,2.79623415]
["bitfinex","ETHUSD",1720633739566,2.2893,3113.5,3113.1,0.80218677]
["bitfinex","ETHUSD",1720633740183,2.2893,3113.5,3112.9,1.22027185]
["bitfinex","ETHUSD",1720633740392,2.2893,3113.5,3113.0,2.79638073]
["bitfinex","ETHUSD",1720633740563,2.2893,3113.5,3113.1,4.11855229]
["bitfinex","ETHUSD",1720633740764,2.2893,3113.5,3112.9,4.22027185]
["bitfinex","ETHUSD",1720633741007,2.2893,3113.5,3113.0,2.7963651]
["bitfinex","ETHUSD",1720633741190,2.2893,3113.5,3113.1,5.79635864]
["bitfinex","ETHUSD",1720633741393,2.2893,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1720633741709,2.2893,3113.5,3112.9,4.22027185]
["bitfinex","ETHUSD",1720633742015,2.2893,3113.5,3113.0,2.7963512]
["bitfinex","ETHUSD",1720633742168,2.2893,3113.5,3113.1,5.79636236]
["bitfinex","ETHUSD",1720633742368,2.2893,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1720633742768,2.2893,3113.5,3112.9,4.77907408]
["bitfinex","ETHUSD",1720633742988,2.2893,3113.5,3113.0,2.79637513]
["bitfinex","ETHUSD",1720633743193,2.2893,3113.5,3113.1,5.79634146]
["bitfinex","ETHUSD",1720633743368,2.2893,3113.5,3113.2,2.7963103]
["bitfinex","ETHUSD",1720633743578,2.2893,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1720633743780,2.2893,3113.5,3113.2,1.11849305]
["bitfinex","ETHUSD",1720633744081,2.2893,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1720633744268,2.2893,3113.5,3113.1,3.81145918]
["bitfinex","ETHUSD",1720633744605,0.33593576,3113.6,3113.2,4.01652655]
["bitfinex","ETHUSD",1720633744787,0.33593576,3113.6,3113.4,1.191]
["bitfinex","ETHUSD",1720633744988,0.33593576,3113.6,3113.5,1.11850188]
["bitfinex","ETHUSD",1720633745204,0.33593576,3113.6,3113.5,2.79606476]
["bitfinex","ETHUSD",1720633745369,0.33593576,3113.6,3113.5,3.26179842]
["bitfinex","ETHUSD",1720633745900,0.33593576,3113.6,3113.5,1.58423554]
["bitfinex","ETHUSD",1720633746102,0.33593576,3113.6,3113.4,1.191]
["bitfinex","ETHUSD",1720633746693,0.33593576,3113.6,3113.2,4.22027185]
["bitfinex","ETHUSD",1720633746889,0.33593576,3113.6,3113.3,2.79601323]
["bitfinex","ETHUSD",1720633747093,0.33593576,3113.6,3113.4,2.79601323]
["bitfinex","ETHUSD",1720633747408,0.33593576,3113.6,3113.5,1.11840529]
["bitfinex","ETHUSD",1720633747587,0.33593576,3113.6,3113.5,1.297273]
["bitfinex","ETHUSD",1720633747905,0.33593576,3113.6,3113.5,0.17886771]
["bitfinex","ETHUSD",1720633748095,0.33593576,3113.6,3113.5,1.29726869]
["bitfinex","ETHUSD",1720633748574,0.33593576,3113.6,3113.5,0.17886771]
["bitfinex","ETHUSD",1720633749107,0.33593576,3113.6,3113.3,0.67027185]
["bitfinex","ETHUSD",1720633749282,0.33593576,3113.6,3113.4,2.79599687]
["bitfinex","ETHUSD",1720633749467,0.33593576,3113.6,3113.3,0.67027185]
["bitfinex","ETHUSD",1720633749669,0.33593576,3113.6,3113.4,2.79600293]
["bitfinex","ETHUSD",1720633749968,0.33593576,3113.6,3113.5,1.11840117]
["bitfinex","ETHUSD",1720633750180,0.33593576,3113.6,3113.5,2.97480085]
["bitfinex","ETHUSD",1720633750608,0.33593576,3113.6,3113.5,1.29726847]
["bitfinex","ETHUSD",1720633750816,0.33593576,3113.6,3113.5,2.97480114]
["bitfinex","ETHUSD",1720633750982,0.33593576,3113.6,3113.5,1.29726847]
["bitfinex","ETHUSD",1720633751192,0.33593576,3113.6,3113.5,0.1788673]
["bitfinex","ETHUSD",1720633751510,2.2582,3114.6,3113.5,9.02664698]
["bitfinex","ETHUSD",1720633751669,2.2582,3114.6,3113.8,0.67534216]
["bitfinex","ETHUSD",1720633751876,2.2582,3114.6,3113.9,3.3458343]
["bitfinex","ETHUSD",1720633752202,2.2582,3114.6,3114.0,4.11840603]
["bitfinex","ETHUSD",1720633752371,2.2582,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720633752571,2.2582,3114.6,3114.0,1.54069157]
["bitfinex","ETHUSD",1720633752772,2.2582,3114.6,3114.0,0.42253422]
["bitfinex","ETHUSD",1720633753172,2.2582,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1720633753406,2.2582,3114.6,3113.6,4.5098557]
["bitfinex","ETHUSD",1720633753593,2.2582,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1720633753786,2.2582,3114.6,3113.5,3.1788673]
["bitfinex","ETHUSD",1720633753986,2.2582,3114.6,3113.6,1.66834524]
["bitfinex","ETHUSD",1720633754316,2.2582,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1720633754489,2.2582,3114.6,3113.7,1.11827349]
["bitfinex","ETHUSD",1720633754687,2.2582,3114.6,3113.8,0.16682735]
["bitfinex","ETHUSD",1720633755100,2.2582,3114.6,3113.6,3.55]
["bitfinex","ETHUSD",1720633755298,2.2582,3114.6,3113.7,1.11828471]
["bitfinex","ETHUSD",1720633755486,2.2582,3114.6,3113.6,3.55]
["bitfinex","ETHUSD",1720633755823,2.2582,3114.6,3113.7,4.11828077]
["bitfinex","ETHUSD",1720633755988,2.2582,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1720633756306,2.2582,3114.6,3113.7,1.11828085]
["bitfinex","ETHUSD",1720633756606,2.2582,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1720633756607,2.2582,3114.6,3113.8,0.16682809]
["bitfinex","ETHUSD",1720633756968,2.2582,3114.6,3113.5,0.67534216]
["bitfinex","ETHUSD",1720633757784,2.2729,3114.4,3113.3,3.0]
["bitfinex","ETHUSD",1720633758035,0.33595477,3114.9,3113.1,3.0]
["bitfinex","ETHUSD",1720633758036,0.97981769,3114.3,3113.1,3.0]
["bitfinex","ETHUSD",1720633758191,0.33595477,3114.9,3113.0,1.80671962]
["bitfinex","ETHUSD",1720633758192,2.2729,3114.1,3113.0,1.80671962]
["bitfinex","ETHUSD",1720633758391,2.2729,3113.9,3113.0,1.80671962]
["bitfinex","ETHUSD",1720633758592,2.2729,3113.9,3113.1,1.29912835]
["bitfinex","ETHUSD",1720633758791,2.2729,3113.9,3113.1,0.18067196]
["bitfinex","ETHUSD",1720633759039,2.2729,3114.8,3113.1,0.18067196]
["bitfinex","ETHUSD",1720633759194,3.25265919,3114.7,3113.2,4.02125751]
["bitfinex","ETHUSD",1720633759538,2.2729,3114.5,3113.3,3.47125751]
["bitfinex","ETHUSD",1720633759719,2.59816592,3114.5,3113.4,3.29934243]
["bitfinex","ETHUSD",1720633759924,2.59816592,3114.5,3113.4,0.50342708]
["bitfinex","ETHUSD",1720633760295,2.59816592,3114.5,3113.2,0.55]
["bitfinex","ETHUSD",1720633760495,2.59816592,3114.5,3113.3,2.7959179]
["bitfinex","ETHUSD",1720633760698,2.59816592,3114.5,3113.4,3.0]
["bitfinex","ETHUSD",1720633760933,2.59816592,3114.5,3113.3,0.67534216]
["bitfinex","ETHUSD",1720633761136,2.2729,3114.5,3113.4,2.79579609]
["bitfinex","ETHUSD",1720633761435,2.2729,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720633761590,2.2729,3114.5,3113.2,1.22534216]
["bitfinex","ETHUSD",1720633761792,2.2729,3114.5,3113.3,2.79582716]
["bitfinex","ETHUSD",1720633762025,2.2729,3114.5,3113.4,5.79582716]
["bitfinex","ETHUSD",1720633762240,2.2729,3114.5,3113.5,0.57958272]
["bitfinex","ETHUSD",1720633762446,2.2729,3114.5,3113.2,4.22534216]
["bitfinex","ETHUSD",1720633762740,2.2729,3114.5,3113.3,5.79582983]
["bitfinex","ETHUSD",1720633762907,2.2729,3114.5,3113.4,2.79582983]
["bitfinex","ETHUSD",1720633763237,2.2729,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720633763445,2.2729,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1720633763805,2.2729,3114.5,3113.4,0.55]
["bitfinex","ETHUSD",1720633764134,2.2729,3114.5,3113.3,0.55]
["bitfinex","ETHUSD",1720633764342,2.2729,3114.5,3113.4,2.7958013]
["bitfinex","ETHUSD",1720633764541,2.2729,3114.5,3113.5,2.00290065]
["bitfinex","ETHUSD",1720633764725,2.2729,3114.5,3113.5,3.88458013]
["bitfinex","ETHUSD",1720633764925,2.2729,3114.5,3113.5,0.88458013]
["bitfinex","ETHUSD",1720633765106,2.2729,3114.5,3113.5,0.55]
["bitfinex","ETHUSD",1720633765305,2.2729,3114.5,3113.6,1.11825772]
["bitfinex","ETHUSD",1720633765501,2.2729,3114.5,3113.7,1.73240745]
["bitfinex","ETHUSD",1720633765708,2.2729,3114.5,3113.8,2.79539239]
["bitfinex","ETHUSD",1720633765941,2.2729,3114.5,3113.9,1.66819074]
["bitfinex","ETHUSD",1720633766103,2.2729,3114.5,3114.0,0.16681907]
["bitfinex","ETHUSD",1720633766529,2.2729,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1720633766729,2.2729,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1720633766939,2.2729,3114.5,3113.9,1.11813249]
["bitfinex","ETHUSD",1720633767142,2.2729,3114.5,3113.8,1.22534216]
["bitfinex","ETHUSD",1720633767350,2.4983,3114.8,3113.9,2.79520761]
["bitfinex","ETHUSD",1720633767644,2.4983,3114.8,3114.0,6.74726259]
["bitfinex","ETHUSD",1720633767960,2.4983,3114.8,3114.1,1.1180523]
["bitfinex","ETHUSD",1720633768148,2.4983,3114.8,3114.0,3.95205498]
["bitfinex","ETHUSD",1720633768451,2.4983,3114.8,3114.0,0.95205498]
["bitfinex","ETHUSD",1720633768750,2.4983,3114.8,3114.3,1.191]
["bitfinex","ETHUSD",1720633769637,2.4983,3114.8,3114.5,1.191]
["bitfinex","ETHUSD",1720633769953,2.2507,3115.2,3114.7,1.191]
["bitfinex","ETHUSD",1720633770520,2.4669,3115.6,3114.9,1.191]
["bitfinex","ETHUSD",1720633771509,2.4669,3115.6,3115.1,1.191]
["bitfinex","ETHUSD",1720633772065,2.4669,3115.6,3114.9,1.191]
["bitfinex","ETHUSD",1720633772350,2.74718235,3115.6,3114.7,1.191]
["bitfinex","ETHUSD",1720633772811,1.191,3115.1,3114.5,1.80671962]
["bitfinex","ETHUSD",1720633773006,2.4669,3114.8,3114.5,1.80671962]
["bitfinex","ETHUSD",1720633773213,2.4669,3114.8,3114.0,13.651]
["bitfinex","ETHUSD",1720633773214,2.4669,3114.8,3114.1,4.80671962]
["bitfinex","ETHUSD",1720633773434,2.4669,3114.8,3114.1,1.80671962]
["bitfinex","ETHUSD",1720633774053,2.83269,3114.8,3113.7,2.99771962]
["bitfinex","ETHUSD",1720633774347,2.83269,3114.8,3113.7,1.191]
["bitfinex","ETHUSD",1720633774855,2.83269,3114.8,3113.3,1.80671962]
["bitfinex","ETHUSD",1720633775228,2.83269,3114.8,3113.4,1.11824403]
["bitfinex","ETHUSD",1720633775408,2.83269,3114.8,3113.4,3.0]
["bitfinex","ETHUSD",1720633775607,2.83269,3114.8,3113.5,0.78067196]
["bitfinex","ETHUSD",1720633779633,2.4821,3114.4,3113.3,1.80671962]
["bitfinex","ETHUSD",1720633780024,2.4821,3114.3,3113.3,1.80671962]
["bitfinex","ETHUSD",1720633782222,2.4821,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1720633782663,2.4821,3114.3,3113.5,0.0642214]
["bitfinex","ETHUSD",1720633782868,2.4821,3114.3,3113.4,3.55]
["bitfinex","ETHUSD",1720633783163,2.3336,3114.7,3113.5,0.82157196]
["bitfinex","ETHUSD",1720633783316,2.3336,3114.7,3113.6,0.55]
["bitfinex","ETHUSD",1720633789563,0.33589258,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1720633792965,0.33589258,3114.6,3113.7,1.1181648]
["bitfinex","ETHUSD",1720633793167,0.33589258,3114.6,3113.8,0.71681648]
["bitfinex","ETHUSD",1720633793397,0.33589258,3114.6,3113.8,0.16681648]
["bitfinex","ETHUSD",1720633794059,0.33589258,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1720633795488,0.33589258,3114.6,3113.5,0.82157196]
["bitfinex","ETHUSD",1720633799852,2.3225,3114.5,3113.5,0.82157196]
["bitfinex","ETHUSD",1720633800866,2.3225,3114.5,3113.3,0.83120868]
["bitfinex","ETHUSD",1720633801051,2.3225,3114.5,3113.4,3.34570555]
["bitfinex","ETHUSD",1720633801397,2.3225,3114.5,3113.5,4.11828222]
["bitfinex","ETHUSD",1720633801563,2.3225,3114.5,3113.4,0.55]
["bitfinex","ETHUSD",1720633801903,2.3225,3114.5,3113.5,1.11828225]
["bitfinex","ETHUSD",1720633802195,2.3225,3114.5,3113.6,1.28507968]
["bitfinex","ETHUSD",1720633802367,2.3225,3114.5,3113.6,0.16682823]
["bitfinex","ETHUSD",1720633802568,2.3225,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1720633803559,2.3225,3114.5,3113.4,0.55]
["bitfinex","ETHUSD",1720633803759,2.3225,3114.5,3113.4,1.22345482]
["bitfinex","ETHUSD",1720633803998,2.3225,3114.5,3113.5,3.51966643]
["bitfinex","ETHUSD",1720633804201,2.3225,3114.5,3113.6,3.55]
["bitfinex","ETHUSD",1720633804555,2.3225,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1720633804792,2.3225,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1720633804965,2.3225,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1720633813988,2.3225,3114.5,3113.7,0.19474757]
["bitfinex","ETHUSD",1720633814169,2.3225,3114.5,3113.8,0.06421814]
["bitfinex","ETHUSD",1720633814371,0.33589258,3114.6,3113.9,1.66814]
["bitfinex","ETHUSD",1720633814588,0.33589258,3114.6,3114.0,1.11814]
["bitfinex","ETHUSD",1720633814820,0.33589258,3114.6,3114.1,2.79519142]
["bitfinex","ETHUSD",1720633815012,0.33589258,3114.6,3114.2,6.62461019]
["bitfinex","ETHUSD",1720633815209,0.33589258,3114.6,3114.3,2.79509105]
["bitfinex","ETHUSD",1720633815517,0.33589258,3114.6,3114.4,4.11803857]
["bitfinex","ETHUSD",1720633815695,0.33589258,3114.6,3114.5,1.66789452]
["bitfinex","ETHUSD",1720633816080,0.33589258,3114.6,3114.5,3.34470899]
["bitfinex","ETHUSD",1720633816398,0.33589258,3114.6,3114.5,5.0697109]
["bitfinex","ETHUSD",1720633816775,0.33589258,3114.6,3114.5,3.95181638]
["bitfinex","ETHUSD",1720633818079,0.33589258,3114.6,3114.5,0.95181638]
["bitfinex","ETHUSD",1720633818269,0.33589258,3114.6,3114.5,3.95181638]
["bitfinex","ETHUSD",1720633818599,0.33589258,3114.6,3114.5,3.40181638]
["bitfinex","ETHUSD",1720633818902,2.63489258,3114.6,3114.5,3.0]
["bitfinex","ETHUSD",1720633819108,2.63489258,3114.6,3114.2,0.67391913]
["bitfinex","ETHUSD",1720633820511,2.63489258,3114.6,3114.0,1.80671962]
["bitfinex","ETHUSD",1720633821913,0.33589258,3114.6,3114.0,1.80671962]
["bitfinex","ETHUSD",1720633822088,0.33589258,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1720633822283,0.33589258,3114.6,3114.2,0.53567196]
["bitfinex","ETHUSD",1720633822499,0.33589258,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1720633824896,0.33589258,3114.6,3114.2,0.53567196]
["bitfinex","ETHUSD",1720633825091,0.33589258,3114.6,3114.0,4.80671962]
["bitfinex","ETHUSD",1720633825314,0.33589258,3114.6,3114.0,1.80671962]
["bitfinex","ETHUSD",1720633825714,0.33589258,3114.6,3114.1,1.11805478]
["bitfinex","ETHUSD",1720633825935,0.33589258,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1720633826310,0.33589258,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1720633826498,0.33589258,3114.6,3114.3,0.355]
["bitfinex","ETHUSD",1720633831628,0.33589258,3114.6,3114.4,0.06667464]
["bitfinex","ETHUSD",1720633835424,2.438,3114.5,3114.4,0.06667464]
["bitfinex","ETHUSD",1720633835644,2.438,3114.5,3114.0,1.80671962]
["bitfinex","ETHUSD",1720633836126,2.438,3114.5,3114.1,0.06638518]
["bitfinex","ETHUSD",1720633837538,2.438,3114.5,3114.2,0.06638533]
["bitfinex","ETHUSD",1720633838042,2.438,3114.5,3113.7,2.00146719]
["bitfinex","ETHUSD",1720633838220,2.438,3114.5,3114.3,0.06632222]
["bitfinex","ETHUSD",1720633838418,2.438,3114.5,3113.7,0.19474757]
["bitfinex","ETHUSD",1720633839047,2.438,3114.5,3113.8,0.06663781]
["bitfinex","ETHUSD",1720633842250,0.33589258,3114.6,3113.8,0.06663781]
["bitfinex","ETHUSD",1720633842420,0.33589258,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1720633842811,0.33589258,3114.6,3114.0,0.06651156]
["bitfinex","ETHUSD",1720633844041,0.33589258,3114.6,3114.1,0.28716116]
["bitfinex","ETHUSD",1720633844339,0.33589258,3114.6,3114.2,0.06643373]
["bitfinex","ETHUSD",1720633845352,0.33589258,3114.6,3114.3,1.11801276]
["bitfinex","ETHUSD",1720633845556,0.33589258,3114.6,3114.2,0.06643373]
["bitfinex","ETHUSD",1720633845848,0.33589258,3114.6,3114.4,0.06627029]
["bitfinex","ETHUSD",1720633846049,0.33589258,3114.6,3114.3,0.06633339]
["bitfinex","ETHUSD",1720633846251,0.33589258,3114.6,3114.5,0.06620719]
["bitfinex","ETHUSD",1720633846454,0.33589258,3114.6,3114.4,0.06627029]
["bitfinex","ETHUSD",1720633846753,0.33589258,3114.6,3114.5,0.06620719]
["bitfinex","ETHUSD",1720633847120,0.33589258,3114.6,3114.1,0.96143409]
["bitfinex","ETHUSD",1720633847339,0.33589258,3114.6,3114.2,4.22978522]
["bitfinex","ETHUSD",1720633847541,0.33589258,3114.6,3114.3,4.11800544]
["bitfinex","ETHUSD",1720633847749,0.33589258,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1720633848051,0.33589258,3114.6,3114.4,0.06623306]
["bitfinex","ETHUSD",1720633848500,0.33589258,3114.6,3114.3,0.06420672]
["bitfinex","ETHUSD",1720633848619,2.3275,3115.7,3114.6,3.21066]
["bitfinex","ETHUSD",1720633848818,10.299,3117.1,3114.7,10.29371959]
["bitfinex","ETHUSD",1720633849141,2.4458,3116.9,3114.9,0.67427293]
["bitfinex","ETHUSD",1720633849339,2.4951,3116.7,3115.0,4.3236418]
["bitfinex","ETHUSD",1720633849542,2.4951,3116.5,3115.0,1.59454321]
["bitfinex","ETHUSD",1720633849862,0.34269721,3116.8,3115.1,3.0]
["bitfinex","ETHUSD",1720633849863,0.98116835,3116.4,3115.1,3.0]
["bitfinex","ETHUSD",1720633850153,3.30956835,3116.3,3115.2,0.06554783]
["bitfinex","ETHUSD",1720633850376,1.31204027,3116.2,3115.2,0.06554783]
["bitfinex","ETHUSD",1720633850517,0.33095684,3116.2,3115.3,2.3912]
["bitfinex","ETHUSD",1720633850720,2.3284,3116.6,3115.4,0.12961131]
["bitfinex","ETHUSD",1720633850721,0.98110752,3116.5,3115.4,0.12961131]
["bitfinex","ETHUSD",1720633851156,0.98110752,3116.5,3115.4,3.12961131]
["bitfinex","ETHUSD",1720633851323,0.98110752,3116.5,3115.4,0.12961131]
["bitfinex","ETHUSD",1720633851524,2.3284,3116.6,3115.4,0.12961131]
["bitfinex","ETHUSD",1720633851766,0.23284,3116.5,3115.4,0.12961131]
["bitfinex","ETHUSD",1720633851934,0.23284,3116.5,3115.4,0.0654217]
["bitfinex","ETHUSD",1720633852658,0.23284,3116.5,3115.1,3.0]
["bitfinex","ETHUSD",1720633853119,0.23284,3116.5,3115.2,0.06554783]
["bitfinex","ETHUSD",1720633854238,2.3143,3116.4,3115.2,0.06554783]
["bitfinex","ETHUSD",1720633854420,2.3143,3116.4,3115.3,0.85655478]
["bitfinex","ETHUSD",1720633854859,2.3143,3116.4,3115.4,0.0654217]
["bitfinex","ETHUSD",1720633855355,2.3143,3116.4,3115.4,0.12960631]
["bitfinex","ETHUSD",1720633855719,2.3505,3116.9,3115.5,2.4957]
["bitfinex","ETHUSD",1720633855919,2.3505,3116.9,3115.6,0.12947981]
["bitfinex","ETHUSD",1720633856142,0.26864083,3116.8,3115.6,3.12947981]
["bitfinex","ETHUSD",1720633857756,0.33590833,3117.0,3116.0,2.4551]
["bitfinex","ETHUSD",1720633857967,0.33590833,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1720633858120,0.33590833,3117.0,3116.1,3.61498036]
["bitfinex","ETHUSD",1720633858332,0.33590833,3117.0,3116.1,6.82410036]
["bitfinex","ETHUSD",1720633858533,0.33590833,3117.0,3116.2,1.24883504]
["bitfinex","ETHUSD",1720633858735,0.33590833,3117.0,3116.3,0.6148543]
["bitfinex","ETHUSD",1720633858946,0.33590833,3117.0,3116.3,0.0648543]
["bitfinex","ETHUSD",1720633859374,0.33590833,3117.0,3116.1,3.0]
["bitfinex","ETHUSD",1720633859671,0.33590833,3117.0,3116.2,0.55]
["bitfinex","ETHUSD",1720633859876,0.33590833,3117.0,3116.1,3.55]
["bitfinex","ETHUSD",1720633860044,0.33590833,3117.0,3116.2,0.66517993]
["bitfinex","ETHUSD",1720633860235,0.33590833,3117.0,3116.2,3.66517993]
["bitfinex","ETHUSD",1720633860638,0.33590833,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1720633860841,0.33590833,3117.0,3116.2,0.66517993]
["bitfinex","ETHUSD",1720633861052,0.33590833,3117.0,3116.4,0.06427603]
["bitfinex","ETHUSD",1720633861275,0.33590833,3117.0,3116.3,0.06433905]
["bitfinex","ETHUSD",1720633861432,0.33590833,3117.0,3116.5,0.06421301]
["bitfinex","ETHUSD",1720633861637,0.33590833,3117.0,3116.2,0.60051]
["bitfinex","ETHUSD",1720633861638,0.33590833,3117.0,3116.6,0.06415185]
["bitfinex","ETHUSD",1720633861877,0.33590833,3117.0,3116.2,0.60051]
["bitfinex","ETHUSD",1720633862077,0.33590833,3117.0,3116.3,0.47939191]
["bitfinex","ETHUSD",1720633863594,0.33590833,3117.0,3116.3,0.54355812]
["bitfinex","ETHUSD",1720633863876,0.33590833,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1720633864079,0.33590833,3117.0,3116.5,0.0642]
["bitfinex","ETHUSD",1720633865036,0.33590833,3117.0,3116.3,0.415051]
["bitfinex","ETHUSD",1720633865252,0.33590833,3117.0,3116.2,0.60051]
["bitfinex","ETHUSD",1720633865459,0.33590833,3117.0,3116.3,0.06429815]
["bitfinex","ETHUSD",1720633865672,0.33590833,3117.0,3115.7,4.06671962]
["bitfinex","ETHUSD",1720633865874,0.33590833,3117.0,3115.8,0.06461333]
["bitfinex","ETHUSD",1720633866684,2.3688,3116.9,3115.8,0.06461333]
["bitfinex","ETHUSD",1720633870840,2.2766,3116.6,3115.8,0.06461333]
["bitfinex","ETHUSD",1720633871167,2.2766,3116.6,3115.2,1.80671962]
["bitfinex","ETHUSD",1720633871168,2.2766,3116.2,3115.2,1.80671962]
["bitfinex","ETHUSD",1720633871353,2.2766,3116.2,3115.9,0.06057584]
["bitfinex","ETHUSD",1720633871551,5.2766,3116.2,3114.8,1.80671962]
["bitfinex","ETHUSD",1720633871777,5.2766,3116.2,3114.5,1.80671962]
["bitfinex","ETHUSD",1720633871976,5.2766,3116.2,3114.9,0.06120646]
["bitfinex","ETHUSD",1720633872185,0.81356,3116.1,3114.6,0.06139572]
["bitfinex","ETHUSD",1720633872347,3.81356,3116.1,3115.0,0.06114338]
["bitfinex","ETHUSD",1720633872541,3.81356,3116.1,3114.5,1.80671962]
["bitfinex","ETHUSD",1720633872742,3.81356,3116.1,3114.6,0.61139572]
["bitfinex","ETHUSD",1720633874493,3.81356,3116.1,3114.6,2.92629572]
["bitfinex","ETHUSD",1720633874795,2.2766,3116.2,3114.7,3.47330153]
["bitfinex","ETHUSD",1720633875089,2.2766,3116.2,3114.8,0.61418921]
["bitfinex","ETHUSD",1720633875244,2.2766,3116.2,3114.8,0.67545875]
["bitfinex","ETHUSD",1720633876374,2.2766,3116.2,3114.8,0.61126954]
["bitfinex","ETHUSD",1720633876594,2.2766,3116.2,3114.8,0.06126954]
["bitfinex","ETHUSD",1720633876761,0.22766,3116.1,3114.8,0.64621665]
["bitfinex","ETHUSD",1720633876966,2.2625,3116.0,3114.8,0.06126954]
["bitfinex","ETHUSD",1720633877863,2.2625,3116.0,3114.5,1.80671962]
["bitfinex","ETHUSD",1720633878064,0.249016,3115.9,3114.9,0.06128244]
["bitfinex","ETHUSD",1720633878268,0.249016,3115.9,3114.6,4.03067196]
["bitfinex","ETHUSD",1720633878484,2.2625,3116.0,3115.0,0.06121936]
["bitfinex","ETHUSD",1720633878694,2.2625,3116.0,3114.6,4.03067196]
["bitfinex","ETHUSD",1720633879073,2.2625,3116.0,3114.7,0.06140862]
["bitfinex","ETHUSD",1720633882307,2.2862,3115.4,3114.7,0.06140862]
["bitfinex","ETHUSD",1720633882511,2.2862,3115.2,3114.2,1.80671962]
["bitfinex","ETHUSD",1720633882666,2.2862,3115.2,3114.3,0.06181299]
["bitfinex","ETHUSD",1720633884574,2.2862,3115.2,3114.3,0.12602455]
["bitfinex","ETHUSD",1720633884784,2.2862,3115.2,3114.3,0.06181299]
["bitfinex","ETHUSD",1720633887628,2.2862,3115.2,3114.3,0.12602726]
["bitfinex","ETHUSD",1720633887924,2.2862,3115.2,3114.4,0.19327469]
["bitfinex","ETHUSD",1720633888103,2.2862,3115.2,3114.5,0.06168679]
["bitfinex","ETHUSD",1720633893106,2.2862,3115.2,3114.5,0.12589869]
["bitfinex","ETHUSD",1720633893312,2.2862,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1720633893651,2.2862,3115.2,3114.7,0.061746]
["bitfinex","ETHUSD",1720633897976,2.4268,3116.0,3114.7,0.061746]
["bitfinex","ETHUSD",1720633898136,2.76258441,3116.0,3114.8,0.55]
["bitfinex","ETHUSD",1720633898338,2.76258441,3116.0,3114.9,0.06154865]
["bitfinex","ETHUSD",1720633898539,2.76258441,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1720633898774,2.76258441,3116.0,3115.1,0.0614225]
["bitfinex","ETHUSD",1720633898986,3.06160885,3116.0,3115.1,0.0614225]
["bitfinex","ETHUSD",1720633899280,3.06160885,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1720633899641,3.06160885,3116.0,3115.1,0.0614225]
["bitfinex","ETHUSD",1720633900275,3.06160885,3116.0,3114.8,0.55]
["bitfinex","ETHUSD",1720633900478,2.76258441,3116.0,3115.2,0.06133903]
["bitfinex","ETHUSD",1720633900778,2.76258441,3116.0,3115.3,0.06127596]
["bitfinex","ETHUSD",1720633901277,2.76258441,3116.0,3114.8,3.55]
["bitfinex","ETHUSD",1720633901577,2.76258441,3116.0,3114.9,0.06152826]
["bitfinex","ETHUSD",1720633901738,2.76258441,3116.0,3115.0,0.91115283]
["bitfinex","ETHUSD",1720633902085,2.4268,3116.0,3115.1,0.0614021]
["bitfinex","ETHUSD",1720633902251,2.4553,3116.9,3115.3,2.2576]
["bitfinex","ETHUSD",1720633902584,2.4553,3116.9,3115.4,0.83717868]
["bitfinex","ETHUSD",1720633902780,0.33579686,3116.8,3115.4,3.96254692]
["bitfinex","ETHUSD",1720633903079,2.4553,3116.9,3115.4,3.96254692]
["bitfinex","ETHUSD",1720633904563,2.4553,3116.9,3115.5,2.859]
["bitfinex","ETHUSD",1720633904898,2.4553,3116.9,3115.6,3.67523081]
["bitfinex","ETHUSD",1720633905059,2.4553,3116.9,3115.7,0.65342308]
["bitfinex","ETHUSD",1720633905364,2.4553,3116.9,3115.8,0.67510474]
["bitfinex","ETHUSD",1720633906266,2.4553,3116.9,3115.8,0.61092546]
["bitfinex","ETHUSD",1720633907010,2.4553,3116.9,3115.8,0.06092546]
["bitfinex","ETHUSD",1720633907438,2.4553,3116.9,3115.4,2.0938983]
["bitfinex","ETHUSD",1720633907580,2.98673,3116.9,3115.5,0.20938983]
["bitfinex","ETHUSD",1720633907765,2.98673,3116.9,3115.5,0.27018748]
["bitfinex","ETHUSD",1720633912986,2.98673,3116.9,3115.5,0.06079765]
["bitfinex","ETHUSD",1720633915115,2.3981,3116.7,3115.5,0.06079765]
["bitfinex","ETHUSD",1720633915299,0.53143,3116.9,3115.5,0.06079765]
["bitfinex","ETHUSD",1720633915300,2.3981,3116.5,3115.5,0.06079765]
["bitfinex","ETHUSD",1720633916533,2.4178,3116.1,3115.5,0.06079765]
["bitfinex","ETHUSD",1720633916889,0.98103628,3116.0,3114.5,2.4995]
["bitfinex","ETHUSD",1720633917340,2.4178,3116.1,3114.6,0.06135977]
["bitfinex","ETHUSD",1720633917620,1.50868304,3116.0,3114.7,0.25608598]
["bitfinex","ETHUSD",1720633917799,0.52768,3116.0,3114.7,0.25608598]
["bitfinex","ETHUSD",1720633917999,0.52768,3116.0,3114.8,0.06123359]
["bitfinex","ETHUSD",1720633920342,0.33577367,3115.9,3114.8,0.06123359]
["bitfinex","ETHUSD",1720633924808,5.2927,3115.8,3114.8,0.06123359]
["bitfinex","ETHUSD",1720633925008,4.64180844,3115.7,3114.5,2.4995]
["bitfinex","ETHUSD",1720633925355,3.66093688,3115.7,3114.9,0.06155792]
["bitfinex","ETHUSD",1720633925537,3.66093688,3115.7,3114.5,2.4995]
["bitfinex","ETHUSD",1720633925709,0.33577367,3115.9,3114.5,2.4995]
["bitfinex","ETHUSD",1720633925909,0.33577367,3115.9,3114.6,0.06174719]
["bitfinex","ETHUSD",1720633926209,1.31663351,3115.9,3114.6,0.06174719]
["bitfinex","ETHUSD",1720633926410,0.33577367,3115.9,3114.7,2.3637]
["bitfinex","ETHUSD",1720633926914,0.33577367,3115.9,3114.8,0.06162101]
["bitfinex","ETHUSD",1720633927111,0.38634537,3115.8,3114.8,0.06162101]
["bitfinex","ETHUSD",1720633927312,0.38634537,3115.8,3114.7,2.3637]
["bitfinex","ETHUSD",1720633927819,0.38634537,3115.8,3114.8,0.06163584]
["bitfinex","ETHUSD",1720633928214,0.38634537,3115.8,3114.7,2.3637]
["bitfinex","ETHUSD",1720633928653,0.38634537,3115.8,3114.8,0.06163584]
["bitfinex","ETHUSD",1720633929024,0.38634537,3115.8,3114.7,2.3637]
["bitfinex","ETHUSD",1720633929433,0.38634537,3115.8,3114.8,0.06163584]
["bitfinex","ETHUSD",1720633929910,0.38634537,3115.8,3114.7,2.3637]
["bitfinex","ETHUSD",1720633930451,0.38634537,3115.8,3114.8,0.06163584]
["bitfinex","ETHUSD",1720633930606,0.38634537,3115.8,3114.7,2.3637]
["bitfinex","ETHUSD",1720633930811,3.24534537,3115.8,3114.1,2.3085]
["bitfinex","ETHUSD",1720633931034,3.3581119,3115.7,3114.8,0.06163584]
["bitfinex","ETHUSD",1720633931265,3.3581119,3115.7,3114.2,4.08085]
["bitfinex","ETHUSD",1720633931721,3.3581119,3115.7,3114.3,0.06195133]
["bitfinex","ETHUSD",1720633932551,3.3581119,3115.7,3114.4,2.3929]
["bitfinex","ETHUSD",1720633932840,0.3581119,3115.7,3114.5,0.06182512]
["bitfinex","ETHUSD",1720633933042,0.38634537,3115.8,3114.6,0.24547251]
["bitfinex","ETHUSD",1720633933251,0.38634537,3115.8,3114.6,0.30730317]
["bitfinex","ETHUSD",1720633933769,0.38479576,3115.8,3114.6,0.30730317]
["bitfinex","ETHUSD",1720633934724,0.38479576,3115.8,3114.7,2.4978]
["bitfinex","ETHUSD",1720633935139,0.38479576,3115.8,3114.8,0.06170633]
["bitfinex","ETHUSD",1720633935337,0.38479576,3115.8,3114.9,0.25595063]
["bitfinex","ETHUSD",1720633935745,0.38479576,3115.8,3115.0,0.06158017]
["bitfinex","ETHUSD",1720633938793,0.38479576,3115.8,3115.1,0.05989247]
["bitfinex","ETHUSD",1720633939077,0.38479576,3115.8,3114.7,2.4978]
["bitfinex","ETHUSD",1720633939281,0.33577367,3115.9,3115.2,0.05938029]
["bitfinex","ETHUSD",1720633939440,0.33577367,3115.9,3114.7,2.4978]
["bitfinex","ETHUSD",1720633939643,0.33577367,3115.9,3115.3,0.05931722]
["bitfinex","ETHUSD",1720633939864,0.33577367,3115.9,3114.7,2.387]
["bitfinex","ETHUSD",1720633940069,0.33577367,3115.9,3115.4,2.44625416]
["bitfinex","ETHUSD",1720633941389,0.33577367,3115.9,3115.4,2.69087958]
["bitfinex","ETHUSD",1720633944186,0.33577367,3115.9,3115.4,0.05925416]
["bitfinex","ETHUSD",1720633944492,0.33577367,3115.9,3115.0,2.3153]
["bitfinex","ETHUSD",1720633944689,0.33577367,3115.9,3115.5,0.05912458]
["bitfinex","ETHUSD",1720633944984,0.33577367,3115.9,3115.0,2.3153]
["bitfinex","ETHUSD",1720633945192,0.33577367,3115.9,3115.6,0.0590837]
["bitfinex","ETHUSD",1720633945495,0.33577367,3115.9,3115.7,0.05902065]
["bitfinex","ETHUSD",1720633946054,0.33577367,3115.9,3115.0,2.3153]
["bitfinex","ETHUSD",1720633946271,0.33577367,3115.9,3115.8,0.05897977]
["bitfinex","ETHUSD",1720633946487,0.33577367,3115.9,3115.0,2.3153]
["bitfinex","ETHUSD",1720633946904,0.33577367,3115.9,3115.1,0.05942119]
["bitfinex","ETHUSD",1720633951288,2.2549,3115.8,3115.1,0.05942119]
["bitfinex","ETHUSD",1720633951694,2.2549,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720633951897,2.2549,3115.8,3115.2,0.05935997]
["bitfinex","ETHUSD",1720633952096,2.2549,3115.8,3114.8,0.56912725]
["bitfinex","ETHUSD",1720633952296,2.2549,3115.8,3115.3,0.0592969]
["bitfinex","ETHUSD",1720633952504,2.2549,3115.8,3114.8,0.56912725]
["bitfinex","ETHUSD",1720633953099,0.33577367,3115.9,3114.9,2.321]
["bitfinex","ETHUSD",1720633953305,0.33577367,3115.9,3115.0,0.28901272]
["bitfinex","ETHUSD",1720633958770,0.33577367,3115.9,3114.9,2.321]
["bitfinex","ETHUSD",1720633958966,0.33577367,3115.9,3114.9,5.321]
["bitfinex","ETHUSD",1720633961782,0.33577367,3115.9,3114.9,2.321]
["bitfinex","ETHUSD",1720633961979,2.312,3115.8,3114.6,2.72537251]
["bitfinex","ETHUSD",1720633962221,0.97921733,3115.7,3114.6,2.72537251]
["bitfinex","ETHUSD",1720633962379,0.32912173,3115.6,3114.6,2.72537251]
["bitfinex","ETHUSD",1720633962584,0.97921733,3115.7,3114.6,2.72537251]
["bitfinex","ETHUSD",1720633963121,0.33585662,3115.6,3114.6,2.72537251]
["bitfinex","ETHUSD",1720633963492,0.33585662,3115.6,3114.7,0.05642477]
["bitfinex","ETHUSD",1720633966946,0.33585662,3115.6,3114.9,1.19]
["bitfinex","ETHUSD",1720633967106,0.33585662,3115.6,3115.1,1.19]
["bitfinex","ETHUSD",1720633967293,0.33585662,3115.6,3115.2,2.4833]
["bitfinex","ETHUSD",1720633967635,0.33585662,3115.6,3115.4,2.4833]
["bitfinex","ETHUSD",1720633967998,0.33585662,3115.6,3115.5,0.05537092]
["bitfinex","ETHUSD",1720633968331,0.33585662,3115.6,3115.5,3.05537092]
["bitfinex","ETHUSD",1720633976662,0.33585662,3115.6,3115.5,5.99997092]
["bitfinex","ETHUSD",1720633976834,3.4692069,3117.1,3115.6,2.3946]
["bitfinex","ETHUSD",1720633977045,0.33592878,3116.1,3115.7,1.20499235]
["bitfinex","ETHUSD",1720633977351,0.97919586,3116.9,3115.7,1.20499235]
["bitfinex","ETHUSD",1720633977546,0.33588074,3116.4,3115.7,4.20499235]
["bitfinex","ETHUSD",1720633977748,0.97916286,3117.0,3115.8,0.65995924]
["bitfinex","ETHUSD",1720633978128,0.33588113,3116.4,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633978343,0.97916286,3117.0,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633978530,0.3358819,3116.4,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633978729,0.97916286,3117.0,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633978942,0.34691629,3116.9,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633979157,0.33587781,3116.4,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633979367,2.49,3117.1,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633979576,0.33588418,3116.4,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633979727,0.97907229,3117.0,3115.9,0.05486917]
["bitfinex","ETHUSD",1720633980067,0.33588543,3116.4,3115.9,0.48135201]
["bitfinex","ETHUSD",1720633980227,2.49,3117.1,3115.9,0.48135201]
["bitfinex","ETHUSD",1720633980431,2.49,3117.1,3116.0,2.4584]
["bitfinex","ETHUSD",1720633980668,0.33588214,3116.5,3116.1,0.0547431]
["bitfinex","ETHUSD",1720633980967,2.49,3117.1,3116.1,0.0547431]
["bitfinex","ETHUSD",1720633981270,0.33588359,3116.5,3116.2,2.2814]
["bitfinex","ETHUSD",1720633981562,0.97923804,3117.4,3116.3,0.55]
["bitfinex","ETHUSD",1720633981727,0.33583684,3117.0,3116.3,3.55]
["bitfinex","ETHUSD",1720633981927,0.33583684,3117.0,3116.4,0.88860801]
["bitfinex","ETHUSD",1720633982131,0.33583684,3117.0,3116.4,0.05455401]
["bitfinex","ETHUSD",1720633982629,0.33583684,3117.0,3116.2,5.2814]
["bitfinex","ETHUSD",1720633982824,2.76193684,3117.0,3116.3,0.05461704]
["bitfinex","ETHUSD",1720633983348,0.33583684,3117.0,3116.3,0.05461704]
["bitfinex","ETHUSD",1720633984964,0.33583684,3117.0,3116.4,2.4474]
["bitfinex","ETHUSD",1720633985136,0.33583684,3117.0,3116.5,0.2566185]
["bitfinex","ETHUSD",1720633985476,0.33583684,3117.0,3116.5,0.3111095]
["bitfinex","ETHUSD",1720633986338,0.33583684,3117.0,3116.5,0.054491]
["bitfinex","ETHUSD",1720633987956,2.66283684,3117.0,3116.5,0.054491]
["bitfinex","ETHUSD",1720633988172,2.66283684,3117.0,3116.2,4.80671962]
["bitfinex","ETHUSD",1720633988374,2.66283684,3117.0,3116.6,0.05408506]
["bitfinex","ETHUSD",1720633988560,2.66283684,3117.0,3116.2,4.80671962]
["bitfinex","ETHUSD",1720633988760,2.66283684,3117.0,3116.7,0.05402205]
["bitfinex","ETHUSD",1720633989173,0.33583684,3117.0,3116.3,3.77861822]
["bitfinex","ETHUSD",1720633989384,0.33583684,3117.0,3116.8,0.05397921]
["bitfinex","ETHUSD",1720633989560,0.33583684,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1720633989760,0.33583684,3117.0,3116.9,0.05391621]
["bitfinex","ETHUSD",1720633989965,0.33583684,3117.0,3116.2,4.80671962]
["bitfinex","ETHUSD",1720633990168,0.33583684,3117.0,3116.3,0.71922196]
["bitfinex","ETHUSD",1720633990353,0.33583684,3117.0,3116.3,3.77351625]
["bitfinex","ETHUSD",1720633992293,3.4713,3116.7,3116.3,0.05429429]
["bitfinex","ETHUSD",1720633992446,1.189,3116.5,3115.7,1.80671962]
["bitfinex","ETHUSD",1720633992648,1.189,3116.3,3115.8,0.05460947]
["bitfinex","ETHUSD",1720633992847,1.189,3116.3,3115.4,4.23511962]
["bitfinex","ETHUSD",1720633993049,1.189,3116.3,3115.5,1.84321058]
["bitfinex","ETHUSD",1720633993244,1.189,3116.5,3115.5,1.84321058]
["bitfinex","ETHUSD",1720633993968,1.189,3116.3,3115.5,0.05479862]
["bitfinex","ETHUSD",1720633994168,0.33583684,3117.0,3115.5,0.05479862]
["bitfinex","ETHUSD",1720633994169,1.189,3116.1,3115.5,0.05479862]
["bitfinex","ETHUSD",1720633994692,2.4549,3116.2,3115.5,0.05479862]
["bitfinex","ETHUSD",1720633995882,2.4549,3116.2,3115.6,0.05489146]
["bitfinex","ETHUSD",1720633996081,0.24549,3116.1,3115.1,2.3921]
["bitfinex","ETHUSD",1720633996384,2.4549,3116.2,3115.7,0.05487244]
["bitfinex","ETHUSD",1720633996599,2.4549,3116.2,3115.1,2.3921]
["bitfinex","ETHUSD",1720633996762,3.0,3116.9,3115.1,2.3921]
["bitfinex","ETHUSD",1720633996763,2.4248,3116.8,3115.8,0.05480939]
["bitfinex","ETHUSD",1720633996958,0.33558927,3116.1,3115.1,2.3921]
["bitfinex","ETHUSD",1720633997270,1.49934306,3117.5,3115.0,3.0]
["bitfinex","ETHUSD",1720633997271,2.4248,3117.3,3115.8,2.2538]
["bitfinex","ETHUSD",1720633997569,0.3355951,3116.0,3115.9,0.77538]
["bitfinex","ETHUSD",1720633997810,2.4248,3117.3,3116.0,2.2538]
["bitfinex","ETHUSD",1720633997966,0.33555928,3117.2,3116.1,0.06417578]
["bitfinex","ETHUSD",1720633998322,0.33555928,3117.2,3116.1,0.05473577]
["bitfinex","ETHUSD",1720633998609,0.33555928,3117.2,3116.2,0.53085358]
["bitfinex","ETHUSD",1720633998967,0.33555928,3117.2,3116.3,0.05460971]
["bitfinex","ETHUSD",1720633999704,0.33555928,3117.2,3116.4,2.3399]
["bitfinex","ETHUSD",1720633999907,0.33555928,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1720634000105,0.33555928,3117.2,3116.5,3.60438281]
["bitfinex","ETHUSD",1720634000321,0.33555928,3117.2,3116.6,0.59442828]
["bitfinex","ETHUSD",1720634000474,0.33555928,3117.2,3116.6,0.64874808]
["bitfinex","ETHUSD",1720634005310,0.33555928,3117.2,3116.8,2.4936]
["bitfinex","ETHUSD",1720634005506,0.33555928,3117.2,3116.8,5.4936]
["bitfinex","ETHUSD",1720634005814,0.33555928,3117.2,3116.9,0.05406295]
["bitfinex","ETHUSD",1720634006019,0.33555928,3117.2,3116.9,0.60882924]
["bitfinex","ETHUSD",1720634011323,0.33555928,3117.2,3116.9,0.05406295]
["bitfinex","ETHUSD",1720634011536,0.33555928,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1720634011685,0.33555928,3117.2,3117.0,0.05370472]
["bitfinex","ETHUSD",1720634011886,0.33555928,3117.2,3116.4,2.3865]
["bitfinex","ETHUSD",1720634012083,0.33555928,3117.2,3117.1,0.05368388]
["bitfinex","ETHUSD",1720634012288,0.59423521,3117.2,3116.4,2.3865]
["bitfinex","ETHUSD",1720634012605,0.59423521,3117.2,3117.1,0.05368388]
["bitfinex","ETHUSD",1720634012818,0.59423521,3117.2,3116.4,2.3865]
["bitfinex","ETHUSD",1720634013303,0.59423521,3117.2,3116.5,0.05406191]
["bitfinex","ETHUSD",1720634014426,0.59423521,3117.2,3116.2,3.0]
["bitfinex","ETHUSD",1720634014601,0.59423521,3117.2,3116.6,0.05402273]
["bitfinex","ETHUSD",1720634014945,0.59423521,3117.2,3116.7,0.05395972]
["bitfinex","ETHUSD",1720634015113,0.59423521,3117.2,3116.2,3.70989196]
["bitfinex","ETHUSD",1720634015314,0.59423521,3117.2,3116.8,0.05389671]
["bitfinex","ETHUSD",1720634015498,0.59423521,3117.2,3116.2,3.0]
["bitfinex","ETHUSD",1720634015710,0.59423521,3117.2,3116.9,0.05385021]
["bitfinex","ETHUSD",1720634015905,0.59423521,3117.2,3116.2,3.0]
["bitfinex","ETHUSD",1720634016098,0.59423521,3117.2,3117.0,0.05378721]
["bitfinex","ETHUSD",1720634016302,0.59423521,3117.2,3116.2,3.0]
["bitfinex","ETHUSD",1720634016517,0.59423521,3117.2,3117.1,0.05375355]
["bitfinex","ETHUSD",1720634016739,2.3562,3117.1,3116.2,3.0]
["bitfinex","ETHUSD",1720634017039,0.97995006,3117.0,3116.1,1.80671962]
["bitfinex","ETHUSD",1720634017246,0.97995006,3117.0,3115.8,1.80671962]
["bitfinex","ETHUSD",1720634017427,2.4219,3116.9,3115.8,1.80671962]
["bitfinex","ETHUSD",1720634017750,1.60573507,3116.8,3115.8,1.80671962]
["bitfinex","ETHUSD",1720634018051,0.97995006,3116.7,3115.8,1.80671962]
["bitfinex","ETHUSD",1720634019217,0.33576853,3116.8,3115.9,2.4783]
["bitfinex","ETHUSD",1720634019555,0.33576853,3116.8,3116.0,0.55]
["bitfinex","ETHUSD",1720634019750,0.33576853,3116.8,3116.1,0.30283]
["bitfinex","ETHUSD",1720634021333,0.33576853,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720634021527,0.33576853,3116.8,3115.9,2.4783]
["bitfinex","ETHUSD",1720634022954,0.33576853,3116.8,3116.0,0.55]
["bitfinex","ETHUSD",1720634023152,0.33576853,3116.8,3116.0,3.55]
["bitfinex","ETHUSD",1720634023614,0.33576853,3116.8,3116.1,0.05452852]
["bitfinex","ETHUSD",1720634023969,0.33576853,3116.8,3116.2,0.36045285]
["bitfinex","ETHUSD",1720634024147,0.33576853,3116.8,3116.2,0.41491834]
["bitfinex","ETHUSD",1720634025234,0.33576853,3116.8,3116.2,0.05446549]
["bitfinex","ETHUSD",1720634025751,0.33576853,3116.8,3116.3,0.05439513]
["bitfinex","ETHUSD",1720634025951,0.33576853,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720634026151,0.33576853,3116.8,3116.4,0.05434494]
["bitfinex","ETHUSD",1720634026341,0.33576853,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720634026537,0.33576853,3116.8,3116.5,0.05428192]
["bitfinex","ETHUSD",1720634026723,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634026928,0.33576853,3116.8,3116.6,0.0542189]
["bitfinex","ETHUSD",1720634027132,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634027328,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634027538,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634027725,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634027929,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634028130,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634028327,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634028556,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634028731,0.33576853,3116.8,3116.0,3.0]
["bitfinex","ETHUSD",1720634028933,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634029131,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634029364,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634029519,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634029721,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634029921,0.33576853,3116.8,3116.1,0.72850196]
["bitfinex","ETHUSD",1720634030144,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634030346,0.33576853,3116.8,3116.2,0.3728502]
["bitfinex","ETHUSD",1720634030521,0.33576853,3116.8,3116.7,0.05416139]
["bitfinex","ETHUSD",1720634030845,0.33576853,3116.8,3116.2,0.3728502]
["bitfinex","ETHUSD",1720634031371,0.33576853,3116.8,3116.3,0.05441346]
["bitfinex","ETHUSD",1720634031523,0.33576853,3116.8,3116.2,0.3728502]
["bitfinex","ETHUSD",1720634031717,0.33576853,3116.8,3116.4,0.05435044]
["bitfinex","ETHUSD",1720634031918,0.33576853,3116.8,3116.2,0.3728502]
["bitfinex","ETHUSD",1720634032145,0.33576853,3116.8,3116.5,0.05428742]
["bitfinex","ETHUSD",1720634032353,0.33576853,3116.8,3116.2,0.3728502]
["bitfinex","ETHUSD",1720634032540,2.4908,3117.7,3116.6,0.05422441]
["bitfinex","ETHUSD",1720634032725,2.4908,3117.7,3116.4,5.3156]
["bitfinex","ETHUSD",1720634032726,0.97975178,3117.6,3116.4,5.3156]
["bitfinex","ETHUSD",1720634032935,1.31573934,3117.6,3116.7,0.05415773]
["bitfinex","ETHUSD",1720634033266,1.31573934,3117.6,3116.4,5.3156]
["bitfinex","ETHUSD",1720634033427,0.33598756,3117.6,3116.8,0.05409472]
["bitfinex","ETHUSD",1720634033630,0.33598756,3117.6,3116.4,5.3156]
["bitfinex","ETHUSD",1720634033858,0.33598756,3117.6,3116.9,0.05403172]
["bitfinex","ETHUSD",1720634034027,0.33598756,3117.6,3116.5,3.76723196]
["bitfinex","ETHUSD",1720634034227,0.33598756,3117.6,3117.0,0.05396872]
["bitfinex","ETHUSD",1720634034458,0.33598756,3117.6,3116.5,3.76723196]
["bitfinex","ETHUSD",1720634034620,0.33598756,3117.6,3117.1,0.05390572]
["bitfinex","ETHUSD",1720634034823,0.33598756,3117.6,3116.5,3.76723196]
["bitfinex","ETHUSD",1720634035024,0.33598756,3117.6,3117.2,0.05384273]
["bitfinex","ETHUSD",1720634035224,0.33598756,3117.6,3116.6,1.1582832]
["bitfinex","ETHUSD",1720634035455,0.33598756,3117.6,3117.3,0.05377974]
["bitfinex","ETHUSD",1720634035669,0.33598756,3117.6,3116.7,1.80671962]
["bitfinex","ETHUSD",1720634035926,0.33598756,3117.6,3116.8,0.05409472]
["bitfinex","ETHUSD",1720634036144,0.33598756,3117.6,3116.8,0.65600447]
["bitfinex","ETHUSD",1720634040852,1.189,3117.5,3116.8,0.65600447]
["bitfinex","ETHUSD",1720634042788,0.33598756,3117.6,3116.8,0.65600447]
["bitfinex","ETHUSD",1720634042974,1.52498756,3117.6,3116.8,0.65600447]
["bitfinex","ETHUSD",1720634043975,1.52498756,3117.6,3117.1,1.189]
["bitfinex","ETHUSD",1720634043976,0.33598756,3117.6,3117.1,1.189]
["bitfinex","ETHUSD",1720634044207,0.33598756,3117.6,3117.3,1.189]
["bitfinex","ETHUSD",1720634044409,2.2802,3118.1,3117.3,1.189]
["bitfinex","ETHUSD",1720634044602,2.2802,3118.1,3117.4,0.0534436]
["bitfinex","ETHUSD",1720634045304,3.4692,3118.1,3117.4,0.0534436]
["bitfinex","ETHUSD",1720634045518,3.4692,3118.1,3117.2,0.35796]
["bitfinex","ETHUSD",1720634045698,3.4692,3118.1,3117.5,0.05338062]
["bitfinex","ETHUSD",1720634045887,3.4692,3118.1,3117.3,0.454696]
["bitfinex","ETHUSD",1720634046088,3.4692,3118.1,3117.4,0.0534436]
["bitfinex","ETHUSD",1720634046700,2.2802,3118.1,3117.4,0.0534436]
["bitfinex","ETHUSD",1720634048915,0.33597459,3118.2,3117.4,0.0534436]
["bitfinex","ETHUSD",1720634050588,0.33597459,3118.2,3117.5,2.9258]
["bitfinex","ETHUSD",1720634050931,2.4038,3118.7,3117.6,3.35111006]
["bitfinex","ETHUSD",1720634051085,2.4038,3118.7,3117.7,0.06414226]
["bitfinex","ETHUSD",1720634051281,0.33595532,3118.6,3117.7,0.06414226]
["bitfinex","ETHUSD",1720634051517,0.33595532,3118.6,3117.8,0.05305976]
["bitfinex","ETHUSD",1720634052617,3.67559338,3118.5,3117.8,0.05305976]
["bitfinex","ETHUSD",1720634052818,3.67559338,3118.4,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634053037,1.63375761,3118.3,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634053233,1.63375761,3118.2,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634053520,0.33595532,3118.6,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634053521,1.63375761,3118.1,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634053822,1.63375761,3118.0,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634054025,1.63375761,3117.9,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634054244,1.63370315,3118.5,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634054902,1.63370315,3118.4,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634055104,1.63370315,3118.3,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634055344,1.63370315,3118.2,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634055649,1.63370315,3118.1,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634055831,1.63370315,3118.0,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634056008,0.33595532,3118.6,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634056207,1.63376636,3118.5,3117.8,0.3945724]
["bitfinex","ETHUSD",1720634059156,1.63376636,3118.5,3117.9,2.3815]
["bitfinex","ETHUSD",1720634059329,1.63376636,3118.5,3118.0,0.27760724]
["bitfinex","ETHUSD",1720634059533,1.63376636,3118.5,3118.0,0.33044397]
["bitfinex","ETHUSD",1720634059774,1.63376636,3118.5,3118.0,3.33044397]
["bitfinex","ETHUSD",1720634060273,1.63355436,3118.4,3118.0,3.33044397]
["bitfinex","ETHUSD",1720634060434,2.7080906,3119.1,3118.0,3.33044397]
["bitfinex","ETHUSD",1720634060636,1.63359493,3119.0,3118.1,0.5711944]
["bitfinex","ETHUSD",1720634060947,1.63359493,3119.0,3118.2,0.05256425]
["bitfinex","ETHUSD",1720634063976,2.4058,3118.9,3118.2,0.05256425]
["bitfinex","ETHUSD",1720634064176,1.63359493,3118.8,3118.2,0.05256425]
["bitfinex","ETHUSD",1720634064379,1.63359493,3118.8,3117.6,3.0]
["bitfinex","ETHUSD",1720634064672,1.63359493,3118.8,3118.3,0.05139496]
["bitfinex","ETHUSD",1720634064859,1.63359493,3118.8,3117.7,0.72675196]
["bitfinex","ETHUSD",1720634065392,1.63359493,3118.8,3117.8,0.05171707]
["bitfinex","ETHUSD",1720634067966,1.63359493,3118.8,3117.5,4.26751962]
["bitfinex","ETHUSD",1720634068173,1.63359493,3118.8,3117.9,0.05166143]
["bitfinex","ETHUSD",1720634068383,0.40393949,3118.7,3117.5,4.26751962]
["bitfinex","ETHUSD",1720634068531,1.63359493,3118.6,3118.0,0.0516003]
["bitfinex","ETHUSD",1720634068734,1.63359493,3118.6,3117.5,4.26751962]
["bitfinex","ETHUSD",1720634068931,1.63359493,3118.6,3118.1,0.05153735]
["bitfinex","ETHUSD",1720634069223,0.20375344,3118.5,3117.5,4.26751962]
["bitfinex","ETHUSD",1720634069367,1.63359493,3118.4,3118.2,0.0514744]
["bitfinex","ETHUSD",1720634069568,1.63359493,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1720634070097,1.63359493,3118.3,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634070295,1.63388727,3118.2,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634070669,1.63388727,3118.1,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634071010,2.4901,3118.4,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634071011,1.63388727,3118.0,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634071305,1.63388727,3117.9,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634071499,1.63388727,3117.8,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634071677,1.63388727,3118.3,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634073414,2.046286,3118.3,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634073736,1.63388727,3118.2,3117.7,0.05178919]
["bitfinex","ETHUSD",1720634073868,1.63388727,3118.2,3117.5,1.80671962]
["bitfinex","ETHUSD",1720634074217,1.63388727,3118.2,3117.2,2.4928]
["bitfinex","ETHUSD",1720634074375,1.63388727,3118.1,3117.6,0.05196943]
["bitfinex","ETHUSD",1720634074581,1.63388727,3118.0,3117.2,2.4928]
["bitfinex","ETHUSD",1720634074887,1.63388727,3118.0,3117.7,0.05190645]
["bitfinex","ETHUSD",1720634075093,1.63388727,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1720634075409,1.63404079,3117.8,3117.2,5.4928]
["bitfinex","ETHUSD",1720634075602,1.63404079,3117.7,3117.4,0.05209538]
["bitfinex","ETHUSD",1720634075785,1.63404079,3117.7,3117.2,5.4928]
["bitfinex","ETHUSD",1720634075786,1.63404079,3117.6,3117.3,3.05215836]
["bitfinex","ETHUSD",1720634075970,1.63404079,3117.5,3117.2,5.4928]
["bitfinex","ETHUSD",1720634076177,1.63404079,3117.4,3117.2,2.4928]
["bitfinex","ETHUSD",1720634076415,1.63404079,3117.3,3116.9,2.4646]
["bitfinex","ETHUSD",1720634076706,1.63404079,3117.2,3116.9,2.89173196]
["bitfinex","ETHUSD",1720634077007,1.63404079,3117.1,3116.9,2.89173196]
["bitfinex","ETHUSD",1720634077217,1.63404079,3117.0,3116.9,2.89173196]
["bitfinex","ETHUSD",1720634077373,1.63404079,3117.0,3116.6,2.2696]
["bitfinex","ETHUSD",1720634077579,1.63404079,3116.9,3116.6,2.2696]
["bitfinex","ETHUSD",1720634077814,1.63404079,3116.8,3116.6,2.2696]
["bitfinex","ETHUSD",1720634078121,1.63404079,3116.7,3116.6,2.2696]
["bitfinex","ETHUSD",1720634078470,1.63404079,3117.7,3116.6,2.2696]
["bitfinex","ETHUSD",1720634078674,1.63404079,3117.6,3116.6,2.2696]
["bitfinex","ETHUSD",1720634078874,1.63404079,3117.5,3116.6,2.2696]
["bitfinex","ETHUSD",1720634079120,1.63404079,3117.4,3116.6,2.2696]
["bitfinex","ETHUSD",1720634079416,1.63404079,3117.3,3116.6,2.2696]
["bitfinex","ETHUSD",1720634079717,1.63404079,3117.2,3116.6,2.2696]
["bitfinex","ETHUSD",1720634079885,1.63404079,3117.1,3116.7,0.22696]
["bitfinex","ETHUSD",1720634080240,1.63404079,3117.0,3116.7,0.22696]
["bitfinex","ETHUSD",1720634080372,1.63404079,3116.9,3116.7,0.22696]
["bitfinex","ETHUSD",1720634080578,1.63404079,3116.8,3116.7,0.22696]
["bitfinex","ETHUSD",1720634080807,0.33609862,3117.4,3116.7,0.22696]
["bitfinex","ETHUSD",1720634080808,1.63404079,3117.3,3116.7,0.22696]
["bitfinex","ETHUSD",1720634081119,1.63404079,3117.2,3116.7,0.22696]
["bitfinex","ETHUSD",1720634081408,0.33609862,3117.4,3116.8,0.249656]
["bitfinex","ETHUSD",1720634081409,1.63404079,3117.1,3116.8,0.249656]
["bitfinex","ETHUSD",1720634081610,1.63404079,3117.0,3116.8,0.249656]
["bitfinex","ETHUSD",1720634081816,1.63404079,3116.9,3116.8,0.249656]
["bitfinex","ETHUSD",1720634082418,1.63404079,3117.3,3116.8,0.249656]
["bitfinex","ETHUSD",1720634082721,0.33609862,3117.4,3116.8,0.249656]
["bitfinex","ETHUSD",1720634082722,1.63434064,3117.2,3116.8,0.249656]
["bitfinex","ETHUSD",1720634083016,1.63434064,3117.1,3116.8,0.249656]
["bitfinex","ETHUSD",1720634083322,1.63434064,3117.0,3116.8,0.249656]
["bitfinex","ETHUSD",1720634083527,1.63434064,3116.9,3116.8,0.249656]
["bitfinex","ETHUSD",1720634083732,1.63434064,3117.3,3116.8,0.249656]
["bitfinex","ETHUSD",1720634083890,1.63434064,3117.2,3116.8,0.249656]
["bitfinex","ETHUSD",1720634084089,1.63434064,3117.1,3116.8,0.249656]
["bitfinex","ETHUSD",1720634084386,1.63434064,3117.0,3116.8,0.249656]
["bitfinex","ETHUSD",1720634084587,1.63434064,3116.9,3116.8,0.249656]
["bitfinex","ETHUSD",1720634085325,1.63434064,3117.3,3116.8,0.249656]
["bitfinex","ETHUSD",1720634085520,1.63434064,3117.2,3116.8,0.249656]
["bitfinex","ETHUSD",1720634085714,1.63434064,3117.1,3116.9,0.3249656]
["bitfinex","ETHUSD",1720634086021,1.63434064,3117.0,3116.9,0.3249656]
["bitfinex","ETHUSD",1720634086524,1.63434064,3117.3,3116.9,0.3249656]
["bitfinex","ETHUSD",1720634086735,1.63434064,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1720634086889,0.33609862,3117.4,3116.6,2.2696]
["bitfinex","ETHUSD",1720634086890,1.63434064,3117.1,3116.6,2.2696]
["bitfinex","ETHUSD",1720634087221,0.33609862,3117.4,3116.6,2.2696]
["bitfinex","ETHUSD",1720634087222,1.63434064,3117.0,3116.6,2.2696]
["bitfinex","ETHUSD",1720634087424,0.33609862,3117.4,3116.6,2.2696]
["bitfinex","ETHUSD",1720634087425,1.63434064,3116.9,3116.6,2.2696]
["bitfinex","ETHUSD",1720634087721,1.63434064,3116.8,3116.6,2.2696]
["bitfinex","ETHUSD",1720634087974,1.63434064,3116.7,3116.6,2.2696]
["bitfinex","ETHUSD",1720634088440,1.63434064,3116.7,3116.5,3.0]
["bitfinex","ETHUSD",1720634088586,1.63434064,3116.6,3116.4,1.80671962]
["bitfinex","ETHUSD",1720634088781,1.63434064,3116.5,3116.4,1.80671962]
["bitfinex","ETHUSD",1720634089423,2.4165,3117.2,3116.4,1.80671962]
["bitfinex","ETHUSD",1720634089424,1.63434064,3117.1,3116.4,1.80671962]
["bitfinex","ETHUSD",1720634089727,2.4165,3117.2,3116.4,1.80671962]
["bitfinex","ETHUSD",1720634089728,1.63434064,3117.0,3116.4,1.80671962]
["bitfinex","ETHUSD",1720634090025,1.63434064,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720634090185,1.63434064,3116.8,3116.3,2.2946]
["bitfinex","ETHUSD",1720634090387,1.63434064,3116.7,3116.3,2.2946]
["bitfinex","ETHUSD",1720634090690,1.63434064,3116.6,3116.3,2.2946]
["bitfinex","ETHUSD",1720634090886,2.69175986,3117.2,3116.3,2.2946]
["bitfinex","ETHUSD",1720634090887,1.63434064,3116.5,3116.3,2.2946]
["bitfinex","ETHUSD",1720634091187,1.63434064,3116.4,3116.3,2.2946]
["bitfinex","ETHUSD",1720634091520,1.63434064,3116.4,3116.3,2.82406]
["bitfinex","ETHUSD",1720634091719,1.63434064,3116.4,3116.3,5.82406]
["bitfinex","ETHUSD",1720634092227,2.4165,3117.2,3116.3,5.82406]
["bitfinex","ETHUSD",1720634092228,1.63434064,3117.1,3116.3,5.82406]
["bitfinex","ETHUSD",1720634092531,1.63434064,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1720634093020,1.63434064,3117.1,3116.3,2.2946]
["bitfinex","ETHUSD",1720634094726,0.33615228,3117.0,3116.3,3.4836]
["bitfinex","ETHUSD",1720634094927,1.63434064,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720634098629,1.63434064,3116.9,3116.5,0.05292993]
["bitfinex","ETHUSD",1720634100442,1.63434064,3116.9,3116.3,1.189]
["bitfinex","ETHUSD",1720634100614,1.63434064,3116.9,3116.6,0.05286691]
["bitfinex","ETHUSD",1720634100800,1.63434064,3116.9,3116.3,1.189]
["bitfinex","ETHUSD",1720634100996,1.63434064,3116.9,3116.7,0.0528039]
["bitfinex","ETHUSD",1720634101204,1.63434064,3116.9,3116.3,1.189]
["bitfinex","ETHUSD",1720634101205,1.83138993,3116.9,3116.3,1.189]
["bitfinex","ETHUSD",1720634101399,1.63434064,3116.8,3116.3,1.189]
["bitfinex","ETHUSD",1720634101602,1.63434064,3116.7,3116.1,4.189]
["bitfinex","ETHUSD",1720634101846,2.82334064,3116.6,3116.0,1.80671962]
["bitfinex","ETHUSD",1720634102045,1.63434064,3116.5,3115.7,2.3696]
["bitfinex","ETHUSD",1720634103529,1.63434064,3116.5,3115.7,5.3696]
["bitfinex","ETHUSD",1720634103750,1.63434064,3116.5,3115.6,1.80671962]
["bitfinex","ETHUSD",1720634103751,1.189,3116.4,3115.6,1.80671962]
["bitfinex","ETHUSD",1720634103952,2.4684,3116.2,3115.3,1.189]
["bitfinex","ETHUSD",1720634104282,2.82334064,3116.1,3115.1,3.5266]
["bitfinex","ETHUSD",1720634104416,1.189,3116.1,3115.1,3.5266]
["bitfinex","ETHUSD",1720634104612,2.4684,3116.2,3115.3,1.189]
["bitfinex","ETHUSD",1720634104613,1.63514095,3116.0,3115.3,1.189]
["bitfinex","ETHUSD",1720634104925,2.4684,3116.2,3115.3,1.189]
["bitfinex","ETHUSD",1720634104926,1.63514095,3116.1,3115.3,1.189]
["bitfinex","ETHUSD",1720634105126,1.63514095,3116.0,3115.3,1.189]
["bitfinex","ETHUSD",1720634105452,1.63514095,3115.9,3115.3,1.189]
["bitfinex","ETHUSD",1720634105654,1.63514095,3115.8,3115.3,1.189]
["bitfinex","ETHUSD",1720634105824,2.4684,3116.2,3115.3,1.576926]
["bitfinex","ETHUSD",1720634106140,1.63507949,3116.1,3115.3,1.189]
["bitfinex","ETHUSD",1720634110141,0.33618356,3116.0,3115.3,1.189]
["bitfinex","ETHUSD",1720634110420,1.63507949,3115.9,3115.3,1.189]
["bitfinex","ETHUSD",1720634111618,2.82407949,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1720634111833,3.14010579,3115.8,3114.8,2.4718]
["bitfinex","ETHUSD",1720634112163,3.89737949,3115.7,3114.8,2.4718]
["bitfinex","ETHUSD",1720634112363,1.63507949,3115.6,3114.8,2.4718]
["bitfinex","ETHUSD",1720634112562,2.82407949,3115.6,3114.8,2.4718]
["bitfinex","ETHUSD",1720634112739,2.82407949,3115.6,3114.7,1.189]
["bitfinex","ETHUSD",1720634112740,1.63507949,3115.5,3114.7,1.189]
["bitfinex","ETHUSD",1720634113127,1.63507949,3115.5,3114.7,1.55508]
["bitfinex","ETHUSD",1720634113367,2.2623,3115.7,3114.7,1.55508]
["bitfinex","ETHUSD",1720634113368,1.63507949,3115.4,3114.7,1.55508]
["bitfinex","ETHUSD",1720634113534,1.63507949,3115.3,3114.7,1.55508]
["bitfinex","ETHUSD",1720634113730,1.63507949,3115.2,3114.9,1.189]
["bitfinex","ETHUSD",1720634113934,2.2623,3115.7,3114.9,1.189]
["bitfinex","ETHUSD",1720634114123,1.46867218,3115.6,3115.1,2.2507]
["bitfinex","ETHUSD",1720634114358,1.46867218,3115.5,3115.1,2.2507]
["bitfinex","ETHUSD",1720634114560,1.46867218,3115.4,3115.2,0.05210594]
["bitfinex","ETHUSD",1720634114884,1.46867218,3115.3,3115.2,0.05210594]
["bitfinex","ETHUSD",1720634115088,1.46867218,3115.8,3115.2,0.05210594]
["bitfinex","ETHUSD",1720634120217,1.46867218,3115.7,3115.2,0.05210594]
["bitfinex","ETHUSD",1720634120538,1.46867218,3115.6,3115.3,0.23028059]
["bitfinex","ETHUSD",1720634120692,1.46867218,3115.5,3115.3,0.23028059]
["bitfinex","ETHUSD",1720634120891,0.33618356,3116.0,3115.3,0.23028059]
["bitfinex","ETHUSD",1720634121113,1.46973442,3115.9,3115.3,0.23028059]
["bitfinex","ETHUSD",1720634122292,1.46973442,3115.9,3115.1,2.2507]
["bitfinex","ETHUSD",1720634123032,3.78683442,3115.9,3115.1,2.2507]
["bitfinex","ETHUSD",1720634123242,1.46973442,3115.8,3115.1,2.2507]
["bitfinex","ETHUSD",1720634123790,1.46973442,3115.8,3114.8,5.4263]
["bitfinex","ETHUSD",1720634128524,1.46973442,3115.8,3114.9,0.05265824]
["bitfinex","ETHUSD",1720634128723,1.46973442,3115.8,3115.0,0.54789582]
["bitfinex","ETHUSD",1720634129040,1.46973442,3115.8,3115.1,0.05253208]
["bitfinex","ETHUSD",1720634132227,1.46973442,3115.8,3115.2,2.4009]
["bitfinex","ETHUSD",1720634132432,1.46973442,3115.7,3115.2,2.45339837]
["bitfinex","ETHUSD",1720634132742,1.46973442,3115.6,3115.2,2.75994753]
["bitfinex","ETHUSD",1720634132937,1.46973442,3115.5,3115.2,2.75994753]
["bitfinex","ETHUSD",1720634133237,1.46973442,3115.4,3115.2,2.75994753]
["bitfinex","ETHUSD",1720634133426,0.33618356,3116.0,3115.3,0.27599475]
["bitfinex","ETHUSD",1720634133627,1.27127575,3115.9,3115.3,0.32840987]
["bitfinex","ETHUSD",1720634133961,1.27127575,3115.9,3115.4,2.3137]
["bitfinex","ETHUSD",1720634134159,2.3512,3116.6,3115.4,5.3137]
["bitfinex","ETHUSD",1720634134160,1.27127575,3115.8,3115.4,5.3137]
["bitfinex","ETHUSD",1720634134392,0.33610364,3116.5,3115.5,0.05226148]
["bitfinex","ETHUSD",1720634134532,1.27211617,3116.4,3115.7,2.3137]
["bitfinex","ETHUSD",1720634134924,1.27211617,3116.4,3115.8,0.05207232]
["bitfinex","ETHUSD",1720634135424,3.70551617,3116.4,3115.8,0.05207232]
["bitfinex","ETHUSD",1720634135660,1.27211617,3116.3,3115.8,0.05207232]
["bitfinex","ETHUSD",1720634135873,1.27211617,3116.3,3115.4,2.3137]
["bitfinex","ETHUSD",1720634136027,1.27211617,3116.3,3115.9,0.05196526]
["bitfinex","ETHUSD",1720634136227,1.27211617,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1720634136426,1.27211617,3116.3,3116.0,0.05190222]
["bitfinex","ETHUSD",1720634136630,1.27200484,3116.2,3115.4,3.5037]
["bitfinex","ETHUSD",1720634136883,1.27200484,3116.1,3115.4,3.5037]
["bitfinex","ETHUSD",1720634137075,1.27200484,3116.0,3115.5,3.35037]
["bitfinex","ETHUSD",1720634137362,1.27200484,3115.9,3115.5,3.35037]
["bitfinex","ETHUSD",1720634137532,1.27200484,3115.8,3115.5,0.35037]
["bitfinex","ETHUSD",1720634137869,1.27200484,3115.7,3115.5,3.35037]
["bitfinex","ETHUSD",1720634138066,1.27200484,3115.6,3115.5,4.54037]
["bitfinex","ETHUSD",1720634138275,1.19,3116.4,3115.5,4.54037]
["bitfinex","ETHUSD",1720634138638,3.76242014,3116.3,3115.5,3.35037]
["bitfinex","ETHUSD",1720634138984,1.27112014,3116.2,3115.5,3.35037]
["bitfinex","ETHUSD",1720634139443,1.27112014,3116.1,3115.5,3.35037]
["bitfinex","ETHUSD",1720634139636,1.27112014,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720634139841,1.27112014,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1720634140141,1.27112014,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1720634140366,1.27112014,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1720634140569,1.27112014,3115.7,3115.1,1.80671962]
["bitfinex","ETHUSD",1720634140777,1.27112014,3115.6,3115.1,1.80671962]
["bitfinex","ETHUSD",1720634140972,1.27112014,3115.5,3115.1,1.80671962]
["bitfinex","ETHUSD",1720634141173,1.27112014,3115.4,3115.1,1.80671962]
["bitfinex","ETHUSD",1720634141482,1.27112014,3115.3,3115.1,1.80671962]
["bitfinex","ETHUSD",1720634141685,1.27112014,3115.2,3115.1,1.80671962]
["bitfinex","ETHUSD",1720634141895,1.27112014,3115.7,3114.7,3.5967]
["bitfinex","ETHUSD",1720634142086,1.27112014,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720634142384,1.27112014,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1720634142586,1.27112014,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1720634142743,1.27112014,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1720634142949,1.27112014,3115.2,3114.8,3.75730896]
["bitfinex","ETHUSD",1720634143179,1.27112014,3115.1,3114.8,3.75730896]
["bitfinex","ETHUSD",1720634143488,1.27112014,3115.0,3114.9,0.05262155]
["bitfinex","ETHUSD",1720634143859,1.27112014,3115.6,3114.9,0.05262155]
["bitfinex","ETHUSD",1720634144181,1.27112014,3115.5,3114.7,5.4067]
["bitfinex","ETHUSD",1720634144381,1.27112014,3115.4,3115.0,0.05255847]
["bitfinex","ETHUSD",1720634144548,1.27112014,3115.3,3114.7,6.12804196]
["bitfinex","ETHUSD",1720634144749,1.27112014,3115.2,3114.7,6.12804196]
["bitfinex","ETHUSD",1720634145093,1.27112014,3115.1,3114.8,0.05268464]
["bitfinex","ETHUSD",1720634145286,1.27112014,3115.0,3114.7,6.12804196]
["bitfinex","ETHUSD",1720634145488,1.27112014,3114.9,3114.7,5.4067]
["bitfinex","ETHUSD",1720634145788,1.27112014,3114.9,3114.6,1.80671962]
["bitfinex","ETHUSD",1720634145789,1.27112014,3114.8,3114.6,1.80671962]
["bitfinex","ETHUSD",1720634145957,1.27112014,3114.7,3114.6,1.80671962]
["bitfinex","ETHUSD",1720634146358,1.27112014,3114.7,3114.5,3.0]
["bitfinex","ETHUSD",1720634146668,1.27112014,3114.6,3114.4,2.351]
["bitfinex","ETHUSD",1720634146867,2.4946,3115.3,3114.5,0.2351]
["bitfinex","ETHUSD",1720634147060,1.07030664,3115.2,3114.4,2.351]
["bitfinex","ETHUSD",1720634147261,1.07030664,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1720634147484,2.857,3115.9,3114.4,2.351]
["bitfinex","ETHUSD",1720634147485,1.07030664,3115.0,3114.4,2.351]
["bitfinex","ETHUSD",1720634147790,1.07030664,3114.9,3114.4,2.351]
["bitfinex","ETHUSD",1720634147989,1.07030664,3114.8,3114.4,2.351]
["bitfinex","ETHUSD",1720634148192,1.07030664,3114.7,3114.5,0.2351]
["bitfinex","ETHUSD",1720634148398,1.07030664,3114.6,3114.5,3.2351]
["bitfinex","ETHUSD",1720634148899,1.07030664,3115.5,3114.5,3.2351]
["bitfinex","ETHUSD",1720634149083,1.07030664,3115.4,3114.5,3.0]
["bitfinex","ETHUSD",1720634149290,3.45330664,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1720634149464,1.07030664,3115.2,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634149663,1.07030664,3115.1,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634149865,1.07030664,3115.0,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634150066,1.07030664,3114.9,3114.2,0.72670196]
["bitfinex","ETHUSD",1720634150364,1.07030664,3114.8,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634150590,1.0703294,3114.7,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634150789,1.0703294,3114.6,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634150991,1.0703294,3114.5,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634151330,1.0703294,3114.4,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634151480,1.0703294,3114.3,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634152910,1.0703294,3115.2,3114.2,3.72670196]
["bitfinex","ETHUSD",1720634153202,1.0703294,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720634153503,1.0703294,3115.0,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634153690,1.0703294,3114.9,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634153892,1.0703294,3114.8,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634154069,1.0703294,3114.7,3114.2,0.69552469]
["bitfinex","ETHUSD",1720634154407,1.0703294,3114.6,3114.2,3.0]
["bitfinex","ETHUSD",1720634154598,1.0703294,3114.5,3114.2,3.0]
["bitfinex","ETHUSD",1720634154762,1.0703294,3114.4,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634154965,1.0703294,3114.3,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634155166,1.0703294,3114.2,3114.1,4.80671962]
["bitfinex","ETHUSD",1720634155507,1.0703294,3115.1,3114.1,3.72670196]
["bitfinex","ETHUSD",1720634155724,1.0703294,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1720634155874,1.0703294,3114.9,3114.0,2.4603]
["bitfinex","ETHUSD",1720634156209,1.0703294,3114.8,3114.0,2.4603]
["bitfinex","ETHUSD",1720634156375,1.0703294,3114.7,3114.0,2.4603]
["bitfinex","ETHUSD",1720634156571,1.0703294,3114.6,3114.1,0.24603]
["bitfinex","ETHUSD",1720634156789,1.0703294,3114.5,3114.1,3.24603]
["bitfinex","ETHUSD",1720634157000,1.0703294,3114.4,3114.1,0.24603]
["bitfinex","ETHUSD",1720634157310,1.0703294,3114.3,3114.1,0.24603]
["bitfinex","ETHUSD",1720634157472,2.383,3115.3,3114.1,0.24603]
["bitfinex","ETHUSD",1720634157473,1.06884179,3114.2,3114.1,0.24603]
["bitfinex","ETHUSD",1720634157679,2.383,3115.3,3114.1,0.24603]
["bitfinex","ETHUSD",1720634157878,1.34086293,3115.2,3114.1,0.24603]
["bitfinex","ETHUSD",1720634158081,1.06895035,3115.1,3114.1,3.24603]
["bitfinex","ETHUSD",1720634158389,0.27191258,3115.2,3114.1,3.24603]
["bitfinex","ETHUSD",1720634158390,1.06895035,3115.0,3114.1,3.24603]
["bitfinex","ETHUSD",1720634158589,1.06895035,3114.9,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634158901,1.06895035,3114.8,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634159101,1.06895035,3114.7,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634159425,0.27191258,3115.2,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634159426,1.06895035,3114.6,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634159589,1.06895035,3114.5,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634159786,1.06895035,3114.4,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634159991,1.06895035,3114.3,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634160587,1.06895035,3115.1,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634160813,1.06895035,3115.0,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634161115,1.06895035,3114.9,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634161312,1.06895035,3114.8,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634161608,1.06895035,3114.7,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634161817,1.06895035,3114.6,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634161980,1.06895035,3114.5,3114.2,0.44018161]
["bitfinex","ETHUSD",1720634162181,1.06895035,3114.4,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634162414,2.383,3115.3,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634162415,1.06895035,3114.3,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634162798,1.06895035,3115.2,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634162976,1.06895035,3115.1,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634163184,1.06895035,3115.0,3114.2,0.05171367]
["bitfinex","ETHUSD",1720634163391,1.06895035,3114.9,3114.2,0.783587]
["bitfinex","ETHUSD",1720634163587,2.383,3115.3,3114.2,0.783587]
["bitfinex","ETHUSD",1720634163588,1.06895035,3114.8,3114.2,0.783587]
["bitfinex","ETHUSD",1720634163886,1.06895035,3114.7,3114.2,0.783587]
["bitfinex","ETHUSD",1720634164088,1.06895035,3114.6,3114.2,0.783587]
["bitfinex","ETHUSD",1720634164289,1.06895035,3114.5,3114.2,0.783587]
["bitfinex","ETHUSD",1720634164483,3.0,3115.6,3114.2,0.783587]
["bitfinex","ETHUSD",1720634164484,1.06895035,3114.4,3114.3,2.8071587]
["bitfinex","ETHUSD",1720634164731,3.0,3115.6,3114.3,2.85888796]
["bitfinex","ETHUSD",1720634164896,1.067913,3115.5,3114.3,2.85888796]
["bitfinex","ETHUSD",1720634165105,1.067913,3115.4,3114.4,0.35907613]
["bitfinex","ETHUSD",1720634165299,1.067913,3115.3,3114.4,0.41074229]
["bitfinex","ETHUSD",1720634165500,1.067913,3115.2,3114.4,0.41074229]
["bitfinex","ETHUSD",1720634165795,2.257913,3115.1,3114.4,0.05166616]
["bitfinex","ETHUSD",1720634166131,1.067913,3115.0,3114.4,0.05166616]
["bitfinex","ETHUSD",1720634166291,1.067913,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1720634166492,1.067913,3115.0,3114.5,0.0515756]
["bitfinex","ETHUSD",1720634166727,0.2257913,3114.9,3114.1,3.0]
["bitfinex","ETHUSD",1720634166922,1.067913,3114.8,3114.6,0.05151251]
["bitfinex","ETHUSD",1720634167134,1.067913,3114.7,3114.6,0.05151251]
["bitfinex","ETHUSD",1720634167342,1.19,3114.9,3114.1,3.0]
["bitfinex","ETHUSD",1720634167632,1.067913,3114.8,3114.6,0.05151251]
["bitfinex","ETHUSD",1720634167803,1.067913,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1720634168004,1.067913,3114.8,3114.7,0.05144941]
["bitfinex","ETHUSD",1720634168310,1.2937043,3114.8,3114.7,0.05144941]
["bitfinex","ETHUSD",1720634168509,1.2937043,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1720634168713,1.067913,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720634168929,1.067913,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1720634169122,1.067913,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1720634169323,1.067913,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1720634169525,1.067913,3114.3,3114.1,3.0]
["bitfinex","ETHUSD",1720634169724,0.33613537,3114.5,3114.0,4.08431962]
["bitfinex","ETHUSD",1720634169931,1.06765168,3114.4,3114.0,4.08431962]
["bitfinex","ETHUSD",1720634170441,1.06765168,3114.4,3114.0,2.2776]
["bitfinex","ETHUSD",1720634171217,1.06765168,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1720634171416,0.33613537,3114.5,3114.3,1.19]
["bitfinex","ETHUSD",1720634171628,0.33613537,3114.5,3114.4,2.4848]
["bitfinex","ETHUSD",1720634171827,0.33613537,3114.5,3114.4,5.4848]
["bitfinex","ETHUSD",1720634172819,0.33613537,3114.5,3114.4,2.4848]
["bitfinex","ETHUSD",1720634173637,0.33613537,3114.5,3114.4,2.53638928]
["bitfinex","ETHUSD",1720634173953,0.33613537,3114.5,3114.4,5.79002821]
["bitfinex","ETHUSD",1720634185079,0.33613537,3114.5,3114.4,3.05158928]
["bitfinex","ETHUSD",1720634185238,0.33613537,3114.5,3114.4,0.05158928]
["bitfinex","ETHUSD",1720634185437,0.33613537,3114.5,3114.1,2.3558]
["bitfinex","ETHUSD",1720634185636,0.33613537,3114.5,3114.2,0.0516972]
["bitfinex","ETHUSD",1720634187936,0.33613537,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1720634188136,0.33613537,3114.5,3114.0,3.58538724]
["bitfinex","ETHUSD",1720634188362,0.33613537,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1720634188673,0.33613537,3114.5,3114.1,0.05176031]
["bitfinex","ETHUSD",1720634189447,2.3349,3115.1,3114.1,0.05176031]
["bitfinex","ETHUSD",1720634189641,1.43397622,3115.0,3114.1,0.05176031]
["bitfinex","ETHUSD",1720634189842,1.43397622,3114.9,3114.1,0.05176031]
["bitfinex","ETHUSD",1720634190076,2.362,3114.7,3114.1,0.05176031]
["bitfinex","ETHUSD",1720634190262,1.43397622,3114.6,3114.2,0.05174478]
["bitfinex","ETHUSD",1720634190579,2.362,3114.7,3113.6,1.80671962]
["bitfinex","ETHUSD",1720634190580,1.43397622,3114.5,3113.6,1.80671962]
["bitfinex","ETHUSD",1720634190789,1.43397622,3114.4,3114.3,0.05168167]
["bitfinex","ETHUSD",1720634191087,1.43397622,3114.4,3114.3,0.05169998]
["bitfinex","ETHUSD",1720634191277,1.43397622,3114.4,3113.7,1.67738016]
["bitfinex","ETHUSD",1720634191481,1.43397622,3114.3,3113.8,0.34840998]
["bitfinex","ETHUSD",1720634191686,1.43397622,3114.2,3113.8,0.34840998]
["bitfinex","ETHUSD",1720634191870,2.362,3114.7,3113.8,0.34840998]
["bitfinex","ETHUSD",1720634192081,1.43388779,3114.6,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634192248,1.43388779,3114.5,3113.7,1.11827562]
["bitfinex","ETHUSD",1720634192444,1.43388779,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1720634192768,1.43388779,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1720634192962,2.362,3114.7,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634192963,1.43388779,3114.2,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634193181,2.362,3114.7,3113.7,1.96905196]
["bitfinex","ETHUSD",1720634193182,1.43388779,3114.1,3113.7,1.96905196]
["bitfinex","ETHUSD",1720634193393,1.43388779,3114.0,3113.7,4.96905196]
["bitfinex","ETHUSD",1720634193690,2.362,3114.7,3113.7,4.96905196]
["bitfinex","ETHUSD",1720634193848,2.362,3114.7,3113.7,3.0]
["bitfinex","ETHUSD",1720634193849,1.37233037,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1720634194045,1.37233037,3114.5,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634194250,1.37233037,3114.4,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634194475,2.362,3114.7,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634194476,1.37233037,3114.3,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634194690,3.77863037,3114.2,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634194952,1.37233037,3114.1,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634195267,1.37233037,3114.0,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634195598,1.37233037,3113.9,3113.6,4.80671962]
["bitfinex","ETHUSD",1720634195797,2.4063,3114.2,3113.6,6.65249158]
["bitfinex","ETHUSD",1720634195964,1.3720194,3114.1,3113.6,6.65249158]
["bitfinex","ETHUSD",1720634196164,1.3720194,3114.0,3113.6,6.65249158]
["bitfinex","ETHUSD",1720634196403,2.4063,3114.2,3113.6,6.65249158]
["bitfinex","ETHUSD",1720634196694,1.3719755,3114.1,3113.6,6.65249158]
["bitfinex","ETHUSD",1720634196996,1.3719755,3114.0,3113.7,2.03034916]
["bitfinex","ETHUSD",1720634197170,2.4063,3114.2,3113.7,1.191]
["bitfinex","ETHUSD",1720634197356,1.37195664,3114.1,3113.7,1.191]
["bitfinex","ETHUSD",1720634197688,1.37195664,3114.0,3113.3,3.0]
["bitfinex","ETHUSD",1720634197861,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634198062,1.37188578,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634198271,1.37188578,3114.0,3113.6,1.191]
["bitfinex","ETHUSD",1720634198458,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634198654,1.37188856,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634198854,1.37188856,3114.0,3113.6,1.191]
["bitfinex","ETHUSD",1720634199094,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634199285,1.37188678,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634199602,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634199897,1.37189009,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634200056,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634200257,1.37180216,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634200470,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634200657,1.37180347,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720634200877,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634201082,1.37170284,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634201307,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634201490,1.37167568,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634201708,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634201901,1.37166643,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634202126,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634202313,1.37164713,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634202518,2.4063,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720634202829,1.37165919,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720634203028,2.4063,3114.2,3113.6,1.3826502]
["bitfinex","ETHUSD",1720634203181,1.37165194,3114.1,3113.6,1.3826502]
["bitfinex","ETHUSD",1720634203518,2.4063,3114.2,3113.7,0.05227273]
["bitfinex","ETHUSD",1720634204018,1.37170791,3114.1,3113.7,0.05227273]
["bitfinex","ETHUSD",1720634204218,2.4063,3114.2,3113.7,0.05227273]
["bitfinex","ETHUSD",1720634204915,2.64693,3114.2,3113.7,0.05227273]
["bitfinex","ETHUSD",1720634205112,2.64693,3114.2,3113.3,3.0]
["bitfinex","ETHUSD",1720634205282,3.83793,3114.2,3113.8,0.05228466]
["bitfinex","ETHUSD",1720634205486,1.36966454,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720634205682,3.83793,3114.2,3113.9,0.05222154]
["bitfinex","ETHUSD",1720634205883,1.75304897,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720634206083,0.383793,3114.1,3114.0,0.05215842]
["bitfinex","ETHUSD",1720634206333,1.75290144,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720634206533,0.383793,3114.1,3114.0,0.05215842]
["bitfinex","ETHUSD",1720634206696,1.75286531,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720634206899,3.83793,3114.2,3114.0,0.05215842]
["bitfinex","ETHUSD",1720634207125,1.36905967,3114.1,3113.3,3.0]
["bitfinex","ETHUSD",1720634207311,3.83793,3114.2,3114.1,0.0520953]
["bitfinex","ETHUSD",1720634207587,5.20664132,3114.2,3113.3,3.0]
["bitfinex","ETHUSD",1720634207790,1.36871132,3114.1,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634208012,3.08037545,3114.0,3113.4,0.0525372]
["bitfinex","ETHUSD",1720634208229,1.71166413,3114.0,3113.3,0.05260035]
["bitfinex","ETHUSD",1720634208444,1.36818955,3113.9,3113.5,0.05247406]
["bitfinex","ETHUSD",1720634208592,1.71166413,3114.0,3113.4,0.0525372]
["bitfinex","ETHUSD",1720634208792,3.81501245,3113.9,3113.6,0.05241092]
["bitfinex","ETHUSD",1720634209013,2.4469,3113.9,3113.5,0.05247406]
["bitfinex","ETHUSD",1720634209212,2.4469,3113.9,3113.7,0.05234779]
["bitfinex","ETHUSD",1720634209428,2.4469,3113.9,3113.6,0.05241092]
["bitfinex","ETHUSD",1720634209724,2.4469,3113.9,3113.7,0.05234779]
["bitfinex","ETHUSD",1720634210024,2.81069,3113.9,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634210224,2.4469,3113.9,3113.8,0.05228466]
["bitfinex","ETHUSD",1720634210427,2.4469,3113.9,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634210632,2.4469,3113.9,3113.8,0.05228466]
["bitfinex","ETHUSD",1720634210790,2.4469,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1720634210986,2.4469,3113.9,3113.8,0.05228466]
["bitfinex","ETHUSD",1720634211202,2.69159,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1720634211525,2.4469,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1720634211735,2.4469,3113.9,3113.4,0.0525372]
["bitfinex","ETHUSD",1720634211886,2.4469,3113.9,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634212091,2.4469,3113.9,3113.3,0.05260035]
["bitfinex","ETHUSD",1720634216205,0.33613454,3114.0,3113.3,0.05260035]
["bitfinex","ETHUSD",1720634216419,0.33613454,3114.0,3113.4,2.319]
["bitfinex","ETHUSD",1720634216826,0.33613454,3114.0,3113.5,0.05255649]
["bitfinex","ETHUSD",1720634218124,0.33613454,3114.0,3113.2,2.99771962]
["bitfinex","ETHUSD",1720634218450,0.33613454,3114.0,3113.3,0.05268278]
["bitfinex","ETHUSD",1720634220536,0.33613454,3114.0,3113.4,2.3763]
["bitfinex","ETHUSD",1720634220745,0.33613454,3114.0,3113.5,1.2436444]
["bitfinex","ETHUSD",1720634221040,0.33613454,3114.0,3113.5,0.0526444]
["bitfinex","ETHUSD",1720634221716,1.52713454,3114.0,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634222049,1.52713454,3114.0,3113.3,0.05274504]
["bitfinex","ETHUSD",1720634223104,1.191,3113.8,3113.3,0.05274504]
["bitfinex","ETHUSD",1720634223345,1.191,3113.8,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634223558,1.191,3113.8,3113.3,0.05274504]
["bitfinex","ETHUSD",1720634223697,1.191,3113.8,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634223902,1.191,3113.8,3113.3,0.05274504]
["bitfinex","ETHUSD",1720634224137,2.4905,3113.9,3113.3,0.05274504]
["bitfinex","ETHUSD",1720634225819,0.33613454,3114.0,3113.3,1.24374504]
["bitfinex","ETHUSD",1720634226042,0.33613454,3114.0,3113.4,2.4632]
["bitfinex","ETHUSD",1720634226354,0.33613454,3114.0,3113.5,0.42331326]
["bitfinex","ETHUSD",1720634228523,0.33613454,3114.0,3113.5,0.05261876]
["bitfinex","ETHUSD",1720634228750,1.36827647,3113.9,3113.2,2.53469158]
["bitfinex","ETHUSD",1720634229056,1.52713454,3114.0,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634229261,1.36803928,3113.9,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634229427,1.191,3114.0,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634229629,1.3023753,3113.9,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634229822,1.3023753,3113.8,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634230027,1.3023753,3113.7,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634230351,1.3023753,3113.6,3113.4,0.0526764]
["bitfinex","ETHUSD",1720634230550,1.191,3114.0,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634230763,1.30220116,3113.9,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634230911,1.30220116,3113.8,3113.3,0.05273954]
["bitfinex","ETHUSD",1720634231117,1.30220116,3113.7,3113.2,1.80671962]
["bitfinex","ETHUSD",1720634231467,1.30220116,3113.6,3113.3,0.7743515]
["bitfinex","ETHUSD",1720634231630,3.4751,3114.4,3113.4,2.3215]
["bitfinex","ETHUSD",1720634231959,1.191,3114.4,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634235116,1.191,3114.2,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634236759,1.191,3114.4,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634239570,0.33615968,3114.3,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634242333,0.12160969,3114.2,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634242532,0.12160969,3114.1,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634242755,0.12160969,3114.0,3113.5,0.48128578]
["bitfinex","ETHUSD",1720634243064,0.12160969,3113.9,3113.5,0.48128578]
["bitfinex","ETHUSD",1720634243270,0.12160969,3113.8,3113.5,0.48128578]
["bitfinex","ETHUSD",1720634243452,0.12160969,3113.7,3113.5,0.48128578]
["bitfinex","ETHUSD",1720634243631,0.12160763,3113.6,3113.5,0.48128578]
["bitfinex","ETHUSD",1720634245768,0.12160763,3113.6,3113.5,2.74658578]
["bitfinex","ETHUSD",1720634247434,0.33615968,3114.3,3113.5,2.74658578]
["bitfinex","ETHUSD",1720634247744,0.54296365,3114.3,3113.5,2.31791326]
["bitfinex","ETHUSD",1720634250159,2.4671,3114.2,3113.5,2.31791326]
["bitfinex","ETHUSD",1720634250435,3.6581,3114.2,3113.5,2.31791326]
["bitfinex","ETHUSD",1720634251058,3.6581,3114.2,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634251253,1.191,3114.0,3113.5,0.05261326]
["bitfinex","ETHUSD",1720634251463,1.191,3114.0,3113.2,4.21301962]
["bitfinex","ETHUSD",1720634251664,1.191,3114.0,3113.6,0.05203508]
["bitfinex","ETHUSD",1720634251964,1.191,3114.0,3113.7,0.05197195]
["bitfinex","ETHUSD",1720634252174,1.191,3114.0,3113.2,4.21301962]
["bitfinex","ETHUSD",1720634252367,1.191,3114.0,3113.3,0.05222451]
["bitfinex","ETHUSD",1720634254692,0.33614323,3113.9,3113.3,0.05222451]
["bitfinex","ETHUSD",1720634255948,2.3413,3113.8,3113.3,0.05222451]
["bitfinex","ETHUSD",1720634256148,0.26774432,3113.7,3112.8,3.4575]
["bitfinex","ETHUSD",1720634256476,0.26774432,3113.7,3112.9,3.05249076]
["bitfinex","ETHUSD",1720634257253,2.3413,3113.8,3113.0,1.191]
["bitfinex","ETHUSD",1720634257444,0.33614323,3113.9,3113.0,1.191]
["bitfinex","ETHUSD",1720634257677,0.33614323,3113.9,3113.1,0.05236444]
["bitfinex","ETHUSD",1720634257888,2.4176,3113.8,3113.1,0.05236444]
["bitfinex","ETHUSD",1720634258187,1.191,3113.5,3113.1,0.05236444]
["bitfinex","ETHUSD",1720634258359,1.191,3113.5,3113.2,0.05230129]
["bitfinex","ETHUSD",1720634258686,1.191,3113.5,3112.8,2.2665]
["bitfinex","ETHUSD",1720634258886,1.191,3113.5,3113.3,0.05223814]
["bitfinex","ETHUSD",1720634259048,5.01637432,3113.7,3112.8,2.2665]
["bitfinex","ETHUSD",1720634259244,0.74339743,3113.6,3113.4,0.05217499]
["bitfinex","ETHUSD",1720634259489,0.74339743,3113.6,3112.8,2.2665]
["bitfinex","ETHUSD",1720634259960,3.27537432,3113.7,3112.8,2.2665]
["bitfinex","ETHUSD",1720634260160,3.27537432,3113.7,3112.9,0.05249076]
["bitfinex","ETHUSD",1720634263194,3.27537432,3113.7,3113.0,2.4793]
["bitfinex","ETHUSD",1720634263352,0.33614323,3113.9,3113.1,0.05246521]
["bitfinex","ETHUSD",1720634263546,0.33614323,3113.9,3113.2,2.4793]
["bitfinex","ETHUSD",1720634263780,0.33614323,3113.9,3113.6,1.191]
["bitfinex","ETHUSD",1720634264285,0.33614323,3113.9,3113.7,0.05208635]
["bitfinex","ETHUSD",1720634264498,0.33614323,3113.9,3113.7,0.11631326]
["bitfinex","ETHUSD",1720634264664,0.33614323,3113.9,3113.7,0.49497459]
["bitfinex","ETHUSD",1720634264863,0.33614323,3113.9,3113.8,1.191]
["bitfinex","ETHUSD",1720634265050,0.33614323,3113.9,3113.7,0.43074768]
["bitfinex","ETHUSD",1720634265253,0.33614323,3113.9,3113.8,0.05202322]
["bitfinex","ETHUSD",1720634265776,0.33614323,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1720634265972,0.33614323,3113.9,3113.5,2.4793]
["bitfinex","ETHUSD",1720634266174,0.33614323,3113.9,3113.7,0.05208085]
["bitfinex","ETHUSD",1720634266400,0.33614323,3113.9,3113.6,0.05214399]
["bitfinex","ETHUSD",1720634266695,0.33614323,3113.9,3113.7,0.05208085]
["bitfinex","ETHUSD",1720634267188,0.33614323,3113.9,3113.5,2.4793]
["bitfinex","ETHUSD",1720634267560,0.33614323,3113.9,3113.6,0.05214765]
["bitfinex","ETHUSD",1720634269884,0.33614323,3113.9,3113.6,0.30529242]
["bitfinex","ETHUSD",1720634270464,0.33614323,3113.9,3113.6,1.49629242]
["bitfinex","ETHUSD",1720634272302,0.33614323,3113.9,3113.8,1.191]
["bitfinex","ETHUSD",1720634272913,0.33614323,3113.9,3113.8,1.24299575]
["bitfinex","ETHUSD",1720634278082,0.33614323,3113.9,3113.8,4.24299575]
["bitfinex","ETHUSD",1720634278283,0.33614323,3113.9,3113.8,7.2143498]
["bitfinex","ETHUSD",1720634281289,0.33614323,3113.9,3113.8,8.33244229]
["bitfinex","ETHUSD",1720634281924,3.5064,3115.3,3113.8,10.93624285]
["bitfinex","ETHUSD",1720634282084,2.3154,3115.3,3114.6,2.3591]
["bitfinex","ETHUSD",1720634282621,0.33618969,3115.2,3114.7,0.05116583]
["bitfinex","ETHUSD",1720634285834,0.33618969,3115.2,3114.7,0.41129241]
["bitfinex","ETHUSD",1720634286804,0.33618969,3115.2,3114.7,1.60229241]
["bitfinex","ETHUSD",1720634297042,0.33618969,3115.2,3114.9,1.191]
["bitfinex","ETHUSD",1720634297244,0.33618969,3115.2,3115.0,0.05073676]
["bitfinex","ETHUSD",1720634297413,0.33618969,3115.2,3114.7,1.55112658]
["bitfinex","ETHUSD",1720634297742,0.33618969,3115.2,3114.8,0.44188558]
["bitfinex","ETHUSD",1720634299416,0.33618969,3115.2,3114.8,0.05086292]
["bitfinex","ETHUSD",1720634299619,2.3939,3115.1,3114.7,1.191]
["bitfinex","ETHUSD",1720634299827,2.3939,3115.1,3114.8,0.05086292]
["bitfinex","ETHUSD",1720634300040,2.3939,3115.1,3114.5,1.191]
["bitfinex","ETHUSD",1720634300364,2.3939,3115.1,3114.6,0.4700891]
["bitfinex","ETHUSD",1720634300526,2.3939,3115.1,3114.6,0.0509891]
["bitfinex","ETHUSD",1720634300857,2.3939,3115.1,3114.4,3.0]
["bitfinex","ETHUSD",1720634301067,2.3939,3115.1,3114.5,0.05102841]
["bitfinex","ETHUSD",1720634302626,2.4428,3115.0,3114.5,0.05102841]
["bitfinex","ETHUSD",1720634302828,2.4428,3115.0,3114.3,1.80671962]
["bitfinex","ETHUSD",1720634303029,2.83979897,3115.0,3114.4,0.05112999]
["bitfinex","ETHUSD",1720634303870,2.83979897,3115.0,3114.4,3.05112999]
["bitfinex","ETHUSD",1720634305567,2.83979897,3115.0,3114.4,0.05112999]
["bitfinex","ETHUSD",1720634306664,2.83979897,3115.0,3114.4,3.05112999]
["bitfinex","ETHUSD",1720634308438,2.4428,3115.0,3114.4,3.05112999]
["bitfinex","ETHUSD",1720634310349,2.4428,3115.0,3114.4,0.05112999]
["bitfinex","ETHUSD",1720634311785,1.01277309,3114.9,3114.1,3.0]
["bitfinex","ETHUSD",1720634311944,1.01277309,3114.8,3114.5,0.05110349]
["bitfinex","ETHUSD",1720634312137,1.01277309,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720634312340,2.4428,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1720634312539,0.33621021,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720634315380,2.4013,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1720634315972,2.4013,3114.5,3113.8,4.191]
["bitfinex","ETHUSD",1720634316742,2.4013,3114.5,3114.0,1.191]
["bitfinex","ETHUSD",1720634317835,0.33621021,3114.7,3114.0,1.191]
["bitfinex","ETHUSD",1720634318035,1.01246875,3114.6,3114.0,1.6101]
["bitfinex","ETHUSD",1720634318237,1.01246198,3114.5,3114.0,1.6101]
["bitfinex","ETHUSD",1720634318439,0.33621021,3114.7,3114.2,1.191]
["bitfinex","ETHUSD",1720634318668,1.0124739,3114.6,3114.2,1.191]
["bitfinex","ETHUSD",1720634318882,0.33621021,3114.7,3114.2,1.191]
["bitfinex","ETHUSD",1720634319177,1.01255212,3114.6,3114.2,1.191]
["bitfinex","ETHUSD",1720634319343,0.33621021,3114.7,3114.2,1.57975]
["bitfinex","ETHUSD",1720634319545,1.01248617,3114.6,3114.2,1.57975]
["bitfinex","ETHUSD",1720634319744,1.01248617,3114.5,3114.2,1.57975]
["bitfinex","ETHUSD",1720634320055,0.33621021,3114.7,3114.2,1.57975]
["bitfinex","ETHUSD",1720634320254,1.01246208,3114.6,3114.2,1.191]
["bitfinex","ETHUSD",1720634320549,1.01246208,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720634320753,0.33621021,3114.7,3114.2,1.191]
["bitfinex","ETHUSD",1720634320955,1.01246736,3114.6,3114.2,1.191]
["bitfinex","ETHUSD",1720634321166,1.01246736,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720634321364,0.33621021,3114.7,3114.2,1.191]
["bitfinex","ETHUSD",1720634321567,1.01247745,3114.6,3114.2,1.191]
["bitfinex","ETHUSD",1720634321768,1.01247745,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720634321972,1.01247745,3114.4,3114.0,4.6101]
["bitfinex","ETHUSD",1720634322154,0.33621021,3114.7,3114.0,4.191]
["bitfinex","ETHUSD",1720634322381,1.01231048,3114.6,3114.0,4.191]
["bitfinex","ETHUSD",1720634322591,1.01231048,3114.5,3114.0,4.191]
["bitfinex","ETHUSD",1720634322878,1.01231048,3114.4,3114.0,4.191]
["bitfinex","ETHUSD",1720634323063,0.33621021,3114.7,3114.0,4.191]
["bitfinex","ETHUSD",1720634323276,1.01233527,3114.6,3114.0,4.191]
["bitfinex","ETHUSD",1720634323577,1.01233527,3114.5,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634323771,1.01233527,3114.4,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634323982,0.33621021,3114.7,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634324178,1.01229589,3114.6,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634324484,1.01229589,3114.5,3114.1,0.76782305]
["bitfinex","ETHUSD",1720634324780,1.01229589,3114.4,3114.1,0.76782305]
["bitfinex","ETHUSD",1720634325002,0.33621021,3114.7,3114.1,0.76782305]
["bitfinex","ETHUSD",1720634325311,1.01217911,3114.6,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634325596,1.01217911,3114.5,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634325792,1.01217911,3114.4,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634325962,0.33621021,3114.7,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634326158,1.01227108,3114.6,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634326409,1.01227108,3114.5,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634326563,1.01227108,3114.4,3114.1,0.05143095]
["bitfinex","ETHUSD",1720634326761,1.01227108,3114.3,3113.7,4.80671962]
["bitfinex","ETHUSD",1720634327062,1.52721021,3114.7,3113.7,4.80671962]
["bitfinex","ETHUSD",1720634327280,1.52721021,3114.7,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634327281,0.95131142,3114.6,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634327495,0.95131142,3114.5,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634327703,0.95131142,3114.4,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634327861,0.95131142,3114.3,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634328200,1.191,3114.7,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634328359,0.33623552,3114.2,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634328555,1.191,3114.7,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634328758,0.95139091,3114.6,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634328997,0.33623432,3114.1,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634329154,1.191,3114.7,3113.7,5.64781158]
["bitfinex","ETHUSD",1720634329364,0.33623401,3114.5,3113.7,4.80671962]
["bitfinex","ETHUSD",1720634329590,0.95138631,3114.4,3113.7,4.80671962]
["bitfinex","ETHUSD",1720634332279,0.95138631,3114.4,3113.8,1.191]
["bitfinex","ETHUSD",1720634332510,0.95138631,3114.4,3113.8,4.191]
["bitfinex","ETHUSD",1720634334326,0.95138631,3114.4,3113.8,1.191]
["bitfinex","ETHUSD",1720634336724,3.22268631,3114.4,3113.6,2.4132]
["bitfinex","ETHUSD",1720634336929,3.22268631,3114.4,3113.6,3.6042]
["bitfinex","ETHUSD",1720634336930,0.95138631,3114.3,3113.6,3.6042]
["bitfinex","ETHUSD",1720634337097,2.43669403,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1720634337098,0.95138631,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1720634337295,2.43669403,3114.4,3113.6,2.4132]
["bitfinex","ETHUSD",1720634337610,1.28778793,3114.3,3113.6,2.4132]
["bitfinex","ETHUSD",1720634337927,1.28778793,3114.3,3112.9,4.16791962]
["bitfinex","ETHUSD",1720634337928,1.191,3113.9,3112.9,4.16791962]
["bitfinex","ETHUSD",1720634338114,2.36,3114.1,3112.9,4.16791962]
["bitfinex","ETHUSD",1720634338115,1.191,3113.7,3112.9,4.16791962]
["bitfinex","ETHUSD",1720634338315,1.09963464,3113.6,3112.9,4.16791962]
["bitfinex","ETHUSD",1720634338499,0.89139513,3113.5,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634338705,0.89139513,3113.4,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634339027,0.20823951,3113.6,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634339186,0.89047267,3113.5,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634339393,0.89047267,3113.4,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634339738,1.191,3113.5,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634339939,1.191,3113.3,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634340233,3.5647,3113.1,3113.0,0.05058604]
["bitfinex","ETHUSD",1720634340454,4.45546434,3113.1,3112.3,2.2571]
["bitfinex","ETHUSD",1720634340597,0.89076434,3113.0,3112.3,2.2571]
["bitfinex","ETHUSD",1720634340800,0.89076434,3112.9,3112.3,2.2571]
["bitfinex","ETHUSD",1720634341034,0.89076434,3112.8,3112.1,1.80671962]
["bitfinex","ETHUSD",1720634341235,0.44554643,3113.0,3112.1,1.80671962]
["bitfinex","ETHUSD",1720634341236,2.08176434,3112.7,3112.1,1.80671962]
["bitfinex","ETHUSD",1720634341435,0.89076434,3112.6,3112.0,2.2744]
["bitfinex","ETHUSD",1720634341636,0.89076434,3112.5,3112.0,2.2744]
["bitfinex","ETHUSD",1720634341841,0.86982816,3112.4,3112.0,2.2744]
["bitfinex","ETHUSD",1720634342137,1.191,3112.9,3112.0,2.2744]
["bitfinex","ETHUSD",1720634342348,0.86938284,3112.8,3112.0,2.50184]
["bitfinex","ETHUSD",1720634342645,0.86938284,3112.7,3112.0,2.50184]
["bitfinex","ETHUSD",1720634342944,1.191,3113.2,3112.2,2.3445]
["bitfinex","ETHUSD",1720634343241,0.86948902,3113.1,3112.3,1.191]
["bitfinex","ETHUSD",1720634343405,0.86948902,3113.0,3112.3,1.191]
["bitfinex","ETHUSD",1720634343600,0.86948902,3112.9,3112.3,1.191]
["bitfinex","ETHUSD",1720634343943,1.191,3113.2,3112.4,0.35355]
["bitfinex","ETHUSD",1720634344239,3.6899,3113.7,3112.7,1.191]
["bitfinex","ETHUSD",1720634344439,0.86980483,3113.6,3112.9,1.191]
["bitfinex","ETHUSD",1720634344739,0.86980483,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634344935,0.86980483,3113.4,3112.8,2.4131]
["bitfinex","ETHUSD",1720634345136,0.33630337,3113.6,3112.8,2.4131]
["bitfinex","ETHUSD",1720634345445,0.86994756,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634345643,0.86994756,3113.4,3112.8,2.4131]
["bitfinex","ETHUSD",1720634345940,2.4714,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634346143,1.15046821,3113.4,3112.8,2.4131]
["bitfinex","ETHUSD",1720634346449,0.28077034,3113.4,3112.8,2.4131]
["bitfinex","ETHUSD",1720634346641,2.4714,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634346843,0.86975686,3113.4,3112.8,2.4131]
["bitfinex","ETHUSD",1720634347028,2.4714,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634347233,0.86981442,3113.4,3112.8,2.4131]
["bitfinex","ETHUSD",1720634347437,2.4714,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634348717,2.75217034,3113.5,3112.8,2.4131]
["bitfinex","ETHUSD",1720634349361,2.75217034,3113.5,3112.6,1.80671962]
["bitfinex","ETHUSD",1720634349526,0.55,3113.4,3112.6,1.80671962]
["bitfinex","ETHUSD",1720634350034,0.33630337,3113.6,3112.7,2.2997]
["bitfinex","ETHUSD",1720634351965,2.76750337,3113.6,3112.7,2.2997]
["bitfinex","ETHUSD",1720634352135,1.14655038,3113.5,3112.7,2.2997]
["bitfinex","ETHUSD",1720634352448,0.27675034,3113.5,3112.7,2.2997]
["bitfinex","ETHUSD",1720634352652,2.76750337,3113.6,3112.7,2.2997]
["bitfinex","ETHUSD",1720634353562,2.76750337,3113.6,3112.8,0.0509626]
["bitfinex","ETHUSD",1720634355631,2.3647,3113.4,3112.8,0.0509626]
["bitfinex","ETHUSD",1720634355831,0.8684988,3113.3,3112.8,0.0509626]
["bitfinex","ETHUSD",1720634356136,1.41825613,3113.2,3112.9,0.05114235]
["bitfinex","ETHUSD",1720634356345,0.55,3113.2,3112.9,0.05114235]
["bitfinex","ETHUSD",1720634356561,0.55,3113.3,3112.6,1.80671962]
["bitfinex","ETHUSD",1720634356729,1.15969692,3113.2,3113.0,0.05107919]
["bitfinex","ETHUSD",1720634357069,0.55,3113.1,3112.6,1.80671962]
["bitfinex","ETHUSD",1720634358061,2.2831,3113.0,3112.6,1.80671962]
["bitfinex","ETHUSD",1720634358263,2.2831,3113.0,3111.6,5.4954]
["bitfinex","ETHUSD",1720634358427,0.55,3112.9,3111.6,5.4954]
["bitfinex","ETHUSD",1720634358629,0.88831,3112.9,3111.7,0.73021196]
["bitfinex","ETHUSD",1720634360060,0.33640249,3112.8,3111.7,0.73021196]
["bitfinex","ETHUSD",1720634368541,0.33640249,3112.8,3111.8,0.05207316]
["bitfinex","ETHUSD",1720634370663,1.193,3112.7,3111.8,0.05207316]
["bitfinex","ETHUSD",1720634372893,2.4217,3112.7,3111.8,0.05207316]
["bitfinex","ETHUSD",1720634373203,3.6147,3111.9,3110.9,1.80671962]
["bitfinex","ETHUSD",1720634373399,3.6147,3111.9,3110.4,13.653]
["bitfinex","ETHUSD",1720634373400,1.193,3111.3,3110.4,1.80671962]
["bitfinex","ETHUSD",1720634373600,1.193,3111.5,3111.0,0.04883711]
["bitfinex","ETHUSD",1720634373890,1.193,3111.5,3110.4,1.80671962]
["bitfinex","ETHUSD",1720634374055,1.193,3111.5,3110.5,1.61053196]
["bitfinex","ETHUSD",1720634374591,2.4217,3111.9,3110.6,0.04826549]
["bitfinex","ETHUSD",1720634374798,0.55,3111.8,3110.6,0.04826549]
["bitfinex","ETHUSD",1720634375163,0.33643887,3111.7,3110.6,0.04826549]
["bitfinex","ETHUSD",1720634375364,2.4217,3111.5,3110.6,0.04826549]
["bitfinex","ETHUSD",1720634375595,0.29717,3111.4,3110.6,0.04826549]
["bitfinex","ETHUSD",1720634375973,0.29717,3111.4,3110.4,4.80671962]
["bitfinex","ETHUSD",1720634376184,0.29717,3111.4,3110.7,0.04820224]
["bitfinex","ETHUSD",1720634376498,0.29717,3111.4,3110.4,4.80671962]
["bitfinex","ETHUSD",1720634376794,2.4217,3111.5,3110.5,1.1191558]
["bitfinex","ETHUSD",1720634376996,2.4217,3111.5,3110.5,0.04832875]
["bitfinex","ETHUSD",1720634378506,0.55,3111.4,3110.5,0.04832875]
["bitfinex","ETHUSD",1720634385446,2.4217,3111.5,3110.6,2.79792909]
["bitfinex","ETHUSD",1720634385731,2.4217,3111.5,3110.7,1.16584454]
["bitfinex","ETHUSD",1720634385933,2.4217,3111.5,3110.7,0.23041816]
["bitfinex","ETHUSD",1720634387299,2.439,3111.9,3110.7,0.23041816]
["bitfinex","ETHUSD",1720634388530,2.439,3111.9,3110.8,2.4663]
["bitfinex","ETHUSD",1720634388844,2.439,3111.9,3110.9,0.04652205]
["bitfinex","ETHUSD",1720634389056,2.439,3112.2,3110.9,0.04652205]
["bitfinex","ETHUSD",1720634389203,2.71481025,3112.6,3111.0,0.2512822]
["bitfinex","ETHUSD",1720634389403,0.33647422,3112.1,3111.0,0.2512822]
["bitfinex","ETHUSD",1720634389632,0.33647422,3112.1,3111.1,0.04639192]
["bitfinex","ETHUSD",1720634393240,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634393605,0.33647422,3112.1,3111.3,0.04622534]
["bitfinex","ETHUSD",1720634393807,0.33647422,3112.1,3111.4,0.25125253]
["bitfinex","ETHUSD",1720634394256,0.33647422,3112.1,3111.5,0.04609889]
["bitfinex","ETHUSD",1720634395134,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634395317,0.33647422,3112.1,3111.3,0.04622534]
["bitfinex","ETHUSD",1720634398521,2.989,3112.0,3111.3,0.04622534]
["bitfinex","ETHUSD",1720634398722,0.33254742,3111.9,3111.0,0.2512822]
["bitfinex","ETHUSD",1720634399153,0.33254742,3111.9,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634400349,2.989,3112.0,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634400350,0.55,3112.0,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634400559,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634401439,0.85583607,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634401637,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634401852,0.85579393,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634402071,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634402240,0.85581219,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634402427,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634402631,0.85584452,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634402924,0.33647422,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634403150,0.85585387,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634403316,0.90052164,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634403517,0.85583194,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634403818,0.90052164,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634404019,0.85593809,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634404220,0.17564597,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634405321,0.90052164,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634405521,0.85607905,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634405778,0.90052164,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634405927,0.8549922,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634406121,0.8549922,3111.9,3111.2,2.4663]
["bitfinex","ETHUSD",1720634406321,0.90052164,3112.1,3111.2,2.4663]
["bitfinex","ETHUSD",1720634406554,0.85497346,3112.0,3111.2,2.4663]
["bitfinex","ETHUSD",1720634406864,1.03052297,3111.9,3111.2,2.4663]
["bitfinex","ETHUSD",1720634407034,0.17554951,3111.9,3111.2,2.4663]
["bitfinex","ETHUSD",1720634408132,0.17554951,3111.9,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634408133,3.11174717,3111.8,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634408337,0.85484717,3111.7,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634408521,0.85467763,3111.6,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634408722,0.33651498,3111.6,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634408926,0.85465514,3111.5,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634409167,0.33651498,3111.6,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634409329,0.85465047,3111.5,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634409531,0.33651498,3111.6,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634409845,0.85459022,3111.5,3111.1,0.04626975]
["bitfinex","ETHUSD",1720634410161,0.8545525,3111.4,3110.9,1.54848937]
["bitfinex","ETHUSD",1720634410354,0.8545525,3111.3,3110.9,1.54848937]
["bitfinex","ETHUSD",1720634410559,2.865,3111.5,3110.9,1.54848937]
["bitfinex","ETHUSD",1720634410560,0.8545525,3111.2,3110.9,1.54848937]
["bitfinex","ETHUSD",1720634410760,2.2569,3111.8,3110.6,0.67423046]
["bitfinex","ETHUSD",1720634410930,1.93407571,3111.7,3110.7,2.79793286]
["bitfinex","ETHUSD",1720634411245,1.93407571,3111.7,3110.9,2.2674]
["bitfinex","ETHUSD",1720634411246,0.85433076,3111.6,3110.9,2.2674]
["bitfinex","ETHUSD",1720634412722,0.85433076,3111.5,3110.9,2.2674]
["bitfinex","ETHUSD",1720634412928,0.85433076,3111.4,3110.9,2.2674]
["bitfinex","ETHUSD",1720634413172,0.85433076,3111.3,3110.9,2.2674]
["bitfinex","ETHUSD",1720634413350,0.60405495,3111.7,3110.9,2.2674]
["bitfinex","ETHUSD",1720634413526,0.8550972,3111.6,3110.9,2.2674]
["bitfinex","ETHUSD",1720634413850,0.8550972,3111.5,3110.9,2.2674]
["bitfinex","ETHUSD",1720634414048,0.17554951,3111.9,3110.9,2.56156305]
["bitfinex","ETHUSD",1720634414253,0.85522193,3111.8,3110.9,2.56156305]
["bitfinex","ETHUSD",1720634414439,0.85522193,3111.7,3110.9,2.56156305]
["bitfinex","ETHUSD",1720634414627,0.85522193,3111.6,3111.0,1.11914824]
["bitfinex","ETHUSD",1720634414827,0.85522193,3111.5,3110.9,2.56156305]
["bitfinex","ETHUSD",1720634415054,0.17554951,3111.9,3111.0,1.11914607]
["bitfinex","ETHUSD",1720634415368,0.17554951,3111.9,3110.9,2.56156305]
["bitfinex","ETHUSD",1720634415369,1.17291372,3111.8,3110.9,2.2674]
["bitfinex","ETHUSD",1720634415687,0.85535877,3111.7,3111.0,1.11914796]
["bitfinex","ETHUSD",1720634415841,2.865,3111.5,3110.7,0.67423046]
["bitfinex","ETHUSD",1720634416173,0.85535877,3111.4,3110.6,2.22271983]
["bitfinex","ETHUSD",1720634416328,0.85535877,3111.3,3110.7,3.47214603]
["bitfinex","ETHUSD",1720634416528,0.85535877,3111.2,3110.8,2.79791557]
["bitfinex","ETHUSD",1720634416829,0.85535877,3111.1,3110.9,1.11916623]
["bitfinex","ETHUSD",1720634417133,0.60275588,3111.4,3110.7,0.67423046]
["bitfinex","ETHUSD",1720634417347,0.8552106,3111.3,3110.8,2.7979203]
["bitfinex","ETHUSD",1720634417547,0.8552106,3111.2,3110.9,1.16101207]
["bitfinex","ETHUSD",1720634417773,0.60275588,3111.4,3110.9,0.04184395]
["bitfinex","ETHUSD",1720634417774,0.8552106,3111.1,3110.9,0.04184395]
["bitfinex","ETHUSD",1720634418065,0.8552106,3111.0,3110.7,0.67423046]
["bitfinex","ETHUSD",1720634418269,0.60275588,3111.4,3111.0,0.04181345]
["bitfinex","ETHUSD",1720634418568,1.20207485,3111.3,3110.7,0.67423046]
["bitfinex","ETHUSD",1720634418745,0.85529926,3111.2,3111.1,0.04175021]
["bitfinex","ETHUSD",1720634418928,0.85529926,3111.2,3110.7,0.67423046]
["bitfinex","ETHUSD",1720634419126,0.85529926,3111.2,3111.1,0.04175021]
["bitfinex","ETHUSD",1720634419332,7.44,3112.7,3110.9,2.2818]
["bitfinex","ETHUSD",1720634419333,0.85529926,3111.4,3110.9,2.2818]
["bitfinex","ETHUSD",1720634419582,2.865,3112.5,3111.2,2.2818]
["bitfinex","ETHUSD",1720634419867,2.865,3112.5,3111.3,0.04163647]
["bitfinex","ETHUSD",1720634420279,5.1722,3112.6,3111.3,0.04163647]
["bitfinex","ETHUSD",1720634421676,3.0,3112.5,3111.3,0.04163647]
["bitfinex","ETHUSD",1720634422880,2.3072,3112.1,3111.3,0.04163647]
["bitfinex","ETHUSD",1720634423175,2.3072,3112.1,3110.9,4.50451983]
["bitfinex","ETHUSD",1720634423337,2.3072,3112.1,3111.4,0.04141324]
["bitfinex","ETHUSD",1720634423537,2.3072,3112.1,3110.9,4.50451983]
["bitfinex","ETHUSD",1720634423751,2.3072,3112.1,3111.5,0.04135001]
["bitfinex","ETHUSD",1720634423985,2.3072,3112.1,3111.6,0.04128679]
["bitfinex","ETHUSD",1720634424535,2.3072,3112.1,3110.9,4.50451983]
["bitfinex","ETHUSD",1720634424763,2.3072,3112.1,3111.6,0.04128679]
["bitfinex","ETHUSD",1720634425261,2.3072,3112.1,3110.9,4.50451983]
["bitfinex","ETHUSD",1720634425437,2.3072,3112.1,3111.6,0.04128679]
["bitfinex","ETHUSD",1720634425760,2.3072,3112.1,3110.9,4.50451983]
["bitfinex","ETHUSD",1720634425957,2.3072,3112.1,3111.0,2.79782551]
["bitfinex","ETHUSD",1720634426179,2.3072,3112.1,3111.1,1.1191302]
["bitfinex","ETHUSD",1720634426349,2.8572,3111.6,3111.1,0.04160293]
["bitfinex","ETHUSD",1720634426562,0.31937186,3111.5,3111.1,0.04160293]
["bitfinex","ETHUSD",1720634426770,0.31937186,3111.5,3110.9,1.54848937]
["bitfinex","ETHUSD",1720634426976,0.31937186,3111.5,3111.2,0.04159242]
["bitfinex","ETHUSD",1720634427147,0.31937186,3111.5,3110.9,1.54848937]
["bitfinex","ETHUSD",1720634427749,0.31937186,3111.5,3111.0,0.0417189]
["bitfinex","ETHUSD",1720634427954,0.31765719,3111.4,3111.0,0.0417189]
["bitfinex","ETHUSD",1720634429178,5.3072,3112.0,3111.0,0.0417189]
["bitfinex","ETHUSD",1720634429495,2.3072,3112.0,3111.1,0.04169567]
["bitfinex","ETHUSD",1720634429781,2.3072,3112.0,3110.6,2.2818]
["bitfinex","ETHUSD",1720634429782,3.0,3111.9,3110.6,2.2818]
["bitfinex","ETHUSD",1720634429992,3.0,3111.9,3111.2,0.04163244]
["bitfinex","ETHUSD",1720634430223,3.0,3111.9,3111.3,0.04156921]
["bitfinex","ETHUSD",1720634430494,3.0,3111.9,3110.6,2.2818]
["bitfinex","ETHUSD",1720634430688,3.0,3111.9,3111.4,0.04150598]
["bitfinex","ETHUSD",1720634430891,3.0,3111.9,3110.6,2.2818]
["bitfinex","ETHUSD",1720634431103,3.0,3111.9,3111.5,0.04144276]
["bitfinex","ETHUSD",1720634431396,3.0,3111.9,3110.6,2.2818]
["bitfinex","ETHUSD",1720634431758,3.0,3111.9,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634432083,2.3072,3111.5,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634432285,0.28572,3111.4,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634432453,2.3072,3111.5,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634432986,0.33655751,3111.4,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634433157,1.40371128,3111.3,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634433551,1.40380505,3111.2,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634433791,1.40380505,3111.1,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634434007,1.40380505,3111.0,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634434214,1.40380505,3110.9,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634434507,1.40380505,3110.8,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634434866,1.40380505,3111.3,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634435069,1.40380505,3111.2,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634435304,1.40380505,3111.1,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634435512,1.40380505,3111.0,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634435808,1.40380505,3110.9,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634436028,1.40378319,3110.8,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634436197,1.40378319,3111.3,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634436396,1.40378319,3111.2,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634436706,1.40378319,3111.1,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634436910,1.40378319,3111.0,3110.7,0.04199775]
["bitfinex","ETHUSD",1720634437117,1.40375888,3110.9,3110.7,0.42922646]
["bitfinex","ETHUSD",1720634437278,0.33655751,3111.4,3110.7,0.42922646]
["bitfinex","ETHUSD",1720634437609,1.40368785,3111.3,3110.7,0.42922646]
["bitfinex","ETHUSD",1720634440419,1.40368785,3111.3,3110.8,2.34608367]
["bitfinex","ETHUSD",1720634440585,0.33655751,3111.4,3110.9,2.2818]
["bitfinex","ETHUSD",1720634440767,0.33655751,3111.4,3111.1,2.2818]
["bitfinex","ETHUSD",1720634440976,0.33655751,3111.4,3111.1,5.2818]
["bitfinex","ETHUSD",1720634441314,0.33655751,3111.4,3111.2,0.04165062]
["bitfinex","ETHUSD",1720634444410,0.33655751,3111.4,3111.3,2.2818]
["bitfinex","ETHUSD",1720634444930,0.33655751,3111.4,3111.3,2.32322555]
["bitfinex","ETHUSD",1720634445133,0.33655751,3111.4,3111.3,2.55554811]
["bitfinex","ETHUSD",1720634445437,0.33655751,3111.4,3111.3,5.55554811]
["bitfinex","ETHUSD",1720634447231,0.33655751,3111.4,3111.3,3.04142555]
["bitfinex","ETHUSD",1720634447443,0.33655751,3111.4,3111.3,0.04142555]
["bitfinex","ETHUSD",1720634447623,1.74003506,3111.4,3110.9,2.2814]
["bitfinex","ETHUSD",1720634447938,1.74003506,3111.4,3111.0,0.04159162]
["bitfinex","ETHUSD",1720634447939,0.33655751,3111.4,3111.0,0.04159162]
["bitfinex","ETHUSD",1720634452971,0.33655751,3111.4,3111.1,2.43417649]
["bitfinex","ETHUSD",1720634453120,7.44,3112.7,3111.3,2.2813]
["bitfinex","ETHUSD",1720634453456,2.3951,3112.9,3111.5,2.2813]
["bitfinex","ETHUSD",1720634453662,2.3951,3112.9,3111.6,0.04121769]
["bitfinex","ETHUSD",1720634457813,1.51151569,3112.8,3111.6,0.04121769]
["bitfinex","ETHUSD",1720634458016,2.3951,3112.9,3111.7,0.53225177]
["bitfinex","ETHUSD",1720634458233,2.3951,3112.9,3111.8,0.04100039]
["bitfinex","ETHUSD",1720634461663,2.3951,3112.9,3111.8,0.10525865]
["bitfinex","ETHUSD",1720634461823,5.4559,3113.2,3111.9,2.2859]
["bitfinex","ETHUSD",1720634462028,2.06108113,3113.1,3112.0,0.10497773]
["bitfinex","ETHUSD",1720634462217,2.06108113,3113.1,3112.1,0.23908777]
["bitfinex","ETHUSD",1720634462218,1.51108113,3113.0,3112.1,0.23908777]
["bitfinex","ETHUSD",1720634462563,1.30169811,3113.1,3112.2,0.0405931]
["bitfinex","ETHUSD",1720634462938,1.51102022,3113.0,3111.9,2.2764931]
["bitfinex","ETHUSD",1720634463340,1.51102022,3113.0,3112.0,0.03934822]
["bitfinex","ETHUSD",1720634464674,1.30169811,3113.1,3112.0,0.03934822]
["bitfinex","ETHUSD",1720634464834,2.2846,3112.8,3112.0,0.03934822]
["bitfinex","ETHUSD",1720634465170,2.2846,3112.8,3111.4,1.54848937]
["bitfinex","ETHUSD",1720634465466,2.06061064,3112.7,3111.5,0.03968062]
["bitfinex","ETHUSD",1720634465634,0.55,3112.7,3111.5,0.03968062]
["bitfinex","ETHUSD",1720634465823,0.28346,3112.6,3111.5,0.03968062]
["bitfinex","ETHUSD",1720634466024,0.55,3112.5,3111.6,2.3375]
["bitfinex","ETHUSD",1720634466376,0.55,3112.5,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634466540,0.28346,3112.6,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634467428,2.865,3113.3,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634467629,2.06048972,3112.9,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634467875,0.55,3112.9,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634468270,1.51049373,3112.8,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634469171,2.4196,3112.6,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634469378,2.06025107,3112.5,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634469579,1.95823618,3112.4,3111.7,0.03960144]
["bitfinex","ETHUSD",1720634469736,2.06025107,3112.3,3111.2,2.2782]
["bitfinex","ETHUSD",1720634469937,0.55,3112.3,3111.8,0.03952914]
["bitfinex","ETHUSD",1720634470278,1.51011353,3112.2,3111.9,0.03946594]
["bitfinex","ETHUSD",1720634470626,1.51011353,3112.2,3111.2,2.2782]
["bitfinex","ETHUSD",1720634470884,2.3444,3112.0,3111.3,0.03984523]
["bitfinex","ETHUSD",1720634471232,2.3444,3112.0,3111.1,1.54848937]
["bitfinex","ETHUSD",1720634471434,2.3444,3112.0,3111.2,0.0399739]
["bitfinex","ETHUSD",1720634471771,2.3444,3112.0,3110.8,2.401]
["bitfinex","ETHUSD",1720634472292,0.55,3111.9,3110.9,0.04020725]
["bitfinex","ETHUSD",1720634472430,2.3108,3111.8,3110.9,0.04020725]
["bitfinex","ETHUSD",1720634472637,0.55,3111.7,3110.6,1.54848937]
["bitfinex","ETHUSD",1720634472873,0.55,3111.7,3110.7,0.04049734]
["bitfinex","ETHUSD",1720634473579,0.25504113,3111.9,3110.8,2.3239]
["bitfinex","ETHUSD",1720634473737,0.25504113,3111.9,3110.9,0.23643973]
["bitfinex","ETHUSD",1720634473944,0.25504113,3111.9,3110.9,0.04045085]
["bitfinex","ETHUSD",1720634476354,2.71788511,3112.4,3111.0,2.50768232]
["bitfinex","ETHUSD",1720634476562,0.55,3112.3,3111.2,2.4434]
["bitfinex","ETHUSD",1720634476784,2.71788511,3112.4,3111.2,2.4434]
["bitfinex","ETHUSD",1720634476989,0.27178851,3112.3,3111.3,0.04016517]
["bitfinex","ETHUSD",1720634478372,0.55,3112.2,3111.3,0.04016517]
["bitfinex","ETHUSD",1720634478575,0.55,3112.2,3110.9,2.3504]
["bitfinex","ETHUSD",1720634478774,2.3923,3112.1,3111.4,0.04010195]
["bitfinex","ETHUSD",1720634478962,0.55,3112.0,3110.9,2.3504]
["bitfinex","ETHUSD",1720634479167,0.84423,3112.0,3111.0,0.23504]
["bitfinex","ETHUSD",1720634479362,0.84423,3112.0,3111.0,0.27539488]
["bitfinex","ETHUSD",1720634479585,0.66336532,3111.9,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634479786,0.66336532,3111.8,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634480065,0.66336532,3111.7,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634480265,0.66336532,3111.6,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634480477,0.66336532,3111.5,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634480711,0.29423,3112.0,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634480875,1.48163561,3111.9,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634481075,0.66298261,3111.8,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634487124,0.66315458,3111.7,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634487325,0.66315458,3111.6,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634487532,0.66315458,3111.5,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634487699,0.66315458,3111.4,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634487902,0.66317796,3111.3,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634488127,2.4265,3111.8,3111.0,0.04035488]
["bitfinex","ETHUSD",1720634488349,2.4265,3111.8,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634488350,0.66315945,3111.7,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634488493,0.66315945,3111.6,3111.1,0.04034074]
["bitfinex","ETHUSD",1720634488823,2.4265,3111.8,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634488824,0.66315945,3111.5,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634489026,0.66315945,3111.4,3111.2,0.04027751]
["bitfinex","ETHUSD",1720634489334,2.4265,3111.8,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634489335,0.66315945,3111.3,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634489498,2.4265,3111.8,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634489694,0.66347851,3111.7,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634489905,0.66347851,3111.6,3110.6,3.81128937]
["bitfinex","ETHUSD",1720634490140,0.66347851,3111.5,3110.6,4.19241831]
["bitfinex","ETHUSD",1720634490424,0.66347851,3111.4,3110.6,4.19241831]
["bitfinex","ETHUSD",1720634490627,2.4265,3111.8,3110.6,4.19241831]
["bitfinex","ETHUSD",1720634490805,0.66380122,3111.7,3110.6,4.19241831]
["bitfinex","ETHUSD",1720634491007,0.66380122,3111.6,3110.6,4.19241831]
["bitfinex","ETHUSD",1720634491323,0.66380122,3111.5,3110.7,0.41924183]
["bitfinex","ETHUSD",1720634491519,0.6639071,3111.4,3110.7,0.41924183]
["bitfinex","ETHUSD",1720634491717,2.4265,3111.8,3110.6,2.2628]
["bitfinex","ETHUSD",1720634491718,0.6638285,3111.3,3110.6,2.2628]
["bitfinex","ETHUSD",1720634492018,2.4265,3111.8,3110.6,2.2628]
["bitfinex","ETHUSD",1720634492217,0.55,3111.7,3110.6,2.2628]
["bitfinex","ETHUSD",1720634492417,0.29765,3111.6,3110.6,2.2628]
["bitfinex","ETHUSD",1720634495115,0.55,3111.5,3110.6,2.2628]
["bitfinex","ETHUSD",1720634497398,0.55,3111.5,3110.7,0.04069739]
["bitfinex","ETHUSD",1720634499530,2.4144,3111.4,3110.7,0.04069739]
["bitfinex","ETHUSD",1720634499859,2.75107714,3111.4,3110.7,0.04069739]
["bitfinex","ETHUSD",1720634500153,0.88010771,3111.3,3110.7,0.04069739]
["bitfinex","ETHUSD",1720634501859,3.88010771,3111.3,3110.7,0.04069739]
["bitfinex","ETHUSD",1720634502021,3.88010771,3111.3,3110.3,2.4542]
["bitfinex","ETHUSD",1720634502220,3.88010771,3111.3,3110.8,0.04069963]
["bitfinex","ETHUSD",1720634502528,3.88010771,3111.3,3110.9,0.04063638]
["bitfinex","ETHUSD",1720634502855,0.66311849,3111.2,3110.9,0.04063638]
["bitfinex","ETHUSD",1720634503077,0.66311849,3111.2,3110.3,2.4542]
["bitfinex","ETHUSD",1720634503669,0.66311849,3111.2,3110.4,0.04097448]
["bitfinex","ETHUSD",1720634503969,0.55,3111.3,3110.3,2.4542]
["bitfinex","ETHUSD",1720634504375,0.55,3111.3,3110.4,0.04096539]
["bitfinex","ETHUSD",1720634509591,5.1698,3112.1,3110.5,2.4108]
["bitfinex","ETHUSD",1720634509795,3.21,3112.4,3110.5,2.4517385]
["bitfinex","ETHUSD",1720634509994,3.21,3112.6,3110.9,2.865]
["bitfinex","ETHUSD",1720634510162,2.865,3113.2,3111.2,2.4108]
["bitfinex","ETHUSD",1720634510502,0.2865,3113.2,3111.5,2.3847]
["bitfinex","ETHUSD",1720634510700,2.3048,3113.5,3111.7,2.3847]
["bitfinex","ETHUSD",1720634511009,2.3048,3113.5,3111.6,0.06425829]
["bitfinex","ETHUSD",1720634511010,2.3048,3113.5,3111.8,2.30551459]
["bitfinex","ETHUSD",1720634512905,0.55,3113.4,3111.8,2.30551459]
["bitfinex","ETHUSD",1720634513272,1.40310544,3113.3,3111.8,2.30551459]
["bitfinex","ETHUSD",1720634513584,0.55,3113.2,3111.8,2.30551459]
["bitfinex","ETHUSD",1720634513775,1.40310544,3113.1,3112.0,2.4924]
["bitfinex","ETHUSD",1720634513985,0.74531054,3113.2,3112.0,2.4924]
["bitfinex","ETHUSD",1720634514287,0.74531054,3113.2,3112.2,2.386]
["bitfinex","ETHUSD",1720634514475,1.40304566,3113.1,3112.3,0.03948954]
["bitfinex","ETHUSD",1720634515299,1.40305299,3113.0,3112.3,0.03948954]
["bitfinex","ETHUSD",1720634515464,1.40305299,3112.9,3112.3,0.03948954]
["bitfinex","ETHUSD",1720634515663,1.40305299,3112.8,3112.3,0.03948954]
["bitfinex","ETHUSD",1720634515989,1.40305299,3112.7,3112.2,2.386]
["bitfinex","ETHUSD",1720634516184,1.40305299,3112.6,3112.4,0.03942636]
["bitfinex","ETHUSD",1720634516387,1.40305299,3112.5,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634516565,1.40305299,3112.5,3112.2,2.6246]
["bitfinex","ETHUSD",1720634516566,0.74531054,3113.2,3112.5,0.03904681]
["bitfinex","ETHUSD",1720634516767,1.4030794,3113.1,3112.4,0.03910999]
["bitfinex","ETHUSD",1720634517067,1.4030794,3113.1,3112.5,0.03904681]
["bitfinex","ETHUSD",1720634517270,1.4030794,3113.1,3112.2,2.386]
["bitfinex","ETHUSD",1720634517470,1.4030794,3113.1,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634519506,0.33657594,3113.0,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634519671,1.4030794,3112.9,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634520099,1.40314309,3112.8,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634520270,1.40314309,3112.7,3112.2,2.386]
["bitfinex","ETHUSD",1720634520492,0.33657594,3113.0,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634520829,1.40313929,3112.9,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634521133,1.57720351,3112.8,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634521333,1.40323199,3112.7,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634521495,1.40323199,3112.7,3112.2,2.386]
["bitfinex","ETHUSD",1720634521696,1.40323199,3112.7,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634521919,1.40323199,3112.7,3112.2,2.386]
["bitfinex","ETHUSD",1720634522299,1.40323199,3112.7,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634522600,1.40323199,3112.7,3112.2,2.386]
["bitfinex","ETHUSD",1720634523029,1.40323199,3112.7,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634523334,1.40323199,3112.7,3112.2,2.386]
["bitfinex","ETHUSD",1720634523633,0.55,3112.6,3111.8,2.3828]
["bitfinex","ETHUSD",1720634523833,1.59855519,3112.5,3112.3,0.03917318]
["bitfinex","ETHUSD",1720634524002,1.40323199,3112.4,3111.8,2.3828]
["bitfinex","ETHUSD",1720634524492,1.40339233,3112.3,3111.8,2.3828]
["bitfinex","ETHUSD",1720634524698,1.40339233,3112.2,3111.8,2.3828]
["bitfinex","ETHUSD",1720634524905,0.1953232,3112.5,3111.8,2.3828]
["bitfinex","ETHUSD",1720634525111,1.40334484,3112.4,3111.8,2.3828]
["bitfinex","ETHUSD",1720634525308,1.40334484,3112.3,3111.8,2.3828]
["bitfinex","ETHUSD",1720634525592,1.40334484,3112.2,3111.8,2.3828]
["bitfinex","ETHUSD",1720634525798,1.40341789,3112.1,3111.8,2.3828]
["bitfinex","ETHUSD",1720634525993,0.55,3112.6,3111.8,2.3828]
["bitfinex","ETHUSD",1720634526238,1.4034197,3112.5,3111.8,2.3828]
["bitfinex","ETHUSD",1720634526450,1.4034197,3112.4,3111.8,2.3828]
["bitfinex","ETHUSD",1720634526764,1.4034197,3112.3,3111.8,2.3828]
["bitfinex","ETHUSD",1720634527055,1.4034197,3112.2,3111.8,2.3828]
["bitfinex","ETHUSD",1720634527212,1.4034197,3112.1,3111.8,2.3828]
["bitfinex","ETHUSD",1720634527415,1.4034197,3112.0,3111.8,2.3828]
["bitfinex","ETHUSD",1720634527600,0.91079272,3112.5,3111.8,2.3828]
["bitfinex","ETHUSD",1720634527803,1.40343134,3112.4,3111.8,2.3828]
["bitfinex","ETHUSD",1720634528050,0.91079272,3112.5,3111.8,2.3828]
["bitfinex","ETHUSD",1720634528301,1.82557815,3112.4,3111.8,2.3828]
["bitfinex","ETHUSD",1720634528503,1.40343616,3112.3,3111.8,2.3828]
["bitfinex","ETHUSD",1720634529158,0.91079272,3112.5,3111.8,2.3828]
["bitfinex","ETHUSD",1720634529452,1.40328581,3112.4,3111.8,2.3828]
["bitfinex","ETHUSD",1720634529600,1.40328581,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634529804,1.40328581,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634530054,1.40328581,3112.1,3111.9,0.03957718]
["bitfinex","ETHUSD",1720634530349,0.55,3112.7,3111.9,0.03957718]
["bitfinex","ETHUSD",1720634530648,1.4033881,3112.6,3111.9,0.03957718]
["bitfinex","ETHUSD",1720634530804,1.4033881,3112.5,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634531005,1.4033881,3112.4,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634531245,1.4033881,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634531447,2.3502,3112.6,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634531746,1.40345425,3112.5,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634531942,0.55,3112.4,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634532157,1.40345425,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634533511,1.40345425,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634533712,0.5865,3112.5,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634533911,1.40334969,3112.4,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634534749,0.3366105,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634534912,1.403401,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634535247,0.17400115,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634535446,1.40339828,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634535652,0.3366105,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634535854,1.40341435,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634538315,1.40337998,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634538511,0.17399905,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634538752,1.40338272,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634538914,0.3366105,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634539111,1.4033888,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634541769,0.3366105,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634541977,1.95343866,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634542127,1.63244358,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634542327,1.40343866,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634545270,0.22900492,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634545430,0.55,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634545431,1.40344277,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634545761,1.40344277,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634545974,1.40344277,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634546180,1.40344277,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634546336,1.40344277,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634546753,1.40344277,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634546966,1.59878705,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634547137,0.19534428,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634547332,1.40346445,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634547734,1.40346445,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634547939,1.40346445,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634548181,1.40346445,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634548476,0.3366105,3112.3,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634548678,1.40343413,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634548886,1.5774417,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634549172,1.40343723,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634550142,1.40343723,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634550347,1.40343723,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634550594,1.40343723,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634550841,1.40343723,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634552438,1.40335277,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634553260,1.40335277,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634553468,0.33665705,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634553469,1.40335277,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634553745,1.40335277,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634555880,0.33665705,3112.1,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634556038,1.40339872,3112.0,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634556973,1.40339872,3111.9,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634557179,1.40339872,3112.2,3111.8,2.04620978]
["bitfinex","ETHUSD",1720634557481,1.66303859,3112.2,3111.8,2.08543346]
["bitfinex","ETHUSD",1720634557680,1.40339872,3112.1,3111.8,1.193]
["bitfinex","ETHUSD",1720634557879,0.33666168,3112.6,3112.0,3.6716]
["bitfinex","ETHUSD",1720634558114,1.4030833,3112.5,3112.1,2.4786]
["bitfinex","ETHUSD",1720634558383,1.193,3113.2,3112.1,2.4786]
["bitfinex","ETHUSD",1720634558384,1.4030833,3112.4,3112.3,2.4786]
["bitfinex","ETHUSD",1720634558554,1.193,3113.2,3112.3,2.4786]
["bitfinex","ETHUSD",1720634558555,1.4030833,3113.1,3112.3,2.4786]
["bitfinex","ETHUSD",1720634558756,1.4030833,3113.0,3112.3,2.51748953]
["bitfinex","ETHUSD",1720634558982,1.4030833,3112.9,3112.3,2.4786]
["bitfinex","ETHUSD",1720634559187,1.4030833,3112.9,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634559484,1.40301602,3112.8,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634559669,1.193,3113.0,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634559670,1.40301602,3112.7,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634559989,1.40301602,3112.6,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634560289,1.40301602,3112.5,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634560442,1.40301602,3112.9,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634560650,1.40301602,3112.8,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634560850,1.40301602,3112.7,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634561081,1.40301602,3112.6,3112.3,2.4786]
["bitfinex","ETHUSD",1720634561288,2.77737432,3113.4,3112.5,0.03876316]
["bitfinex","ETHUSD",1720634561497,1.95300371,3113.3,3112.4,0.03882634]
["bitfinex","ETHUSD",1720634561783,1.40300371,3113.2,3112.3,2.4786]
["bitfinex","ETHUSD",1720634562000,0.33667432,3113.4,3112.3,2.4786]
["bitfinex","ETHUSD",1720634562001,1.40300371,3113.1,3112.3,2.4786]
["bitfinex","ETHUSD",1720634562199,1.40300371,3113.0,3112.5,2.3083]
["bitfinex","ETHUSD",1720634562384,1.40300371,3112.9,3112.5,2.3083]
["bitfinex","ETHUSD",1720634562590,1.40300371,3112.8,3112.6,0.03869999]
["bitfinex","ETHUSD",1720634562916,0.33667432,3113.4,3112.6,0.03869999]
["bitfinex","ETHUSD",1720634563210,1.40292243,3113.3,3112.5,2.3083]
["bitfinex","ETHUSD",1720634563414,0.17395968,3113.2,3112.5,2.3083]
["bitfinex","ETHUSD",1720634563704,1.40292243,3113.1,3112.5,2.3083]
["bitfinex","ETHUSD",1720634564006,1.40292243,3113.1,3112.6,2.36719999]
["bitfinex","ETHUSD",1720634564175,8.10654429,3114.4,3112.6,2.36719999]
["bitfinex","ETHUSD",1720634564176,1.40292243,3113.0,3112.6,2.36719999]
["bitfinex","ETHUSD",1720634564510,1.40292243,3112.9,3112.7,2.3285]
["bitfinex","ETHUSD",1720634564812,9.725,3114.4,3112.8,0.0384429]
["bitfinex","ETHUSD",1720634564813,0.744,3114.3,3112.8,0.0384429]
["bitfinex","ETHUSD",1720634564964,1.40263862,3114.2,3112.9,2.418]
["bitfinex","ETHUSD",1720634565169,0.24832484,3114.1,3112.9,2.45631438]
["bitfinex","ETHUSD",1720634565365,1.40263862,3114.0,3112.9,2.45631438]
["bitfinex","ETHUSD",1720634566291,1.4025552,3113.9,3112.9,2.45631438]
["bitfinex","ETHUSD",1720634566502,1.4025552,3113.8,3112.9,2.45631438]
["bitfinex","ETHUSD",1720634566672,1.4025552,3113.7,3112.9,2.45631438]
["bitfinex","ETHUSD",1720634566869,1.4025552,3113.6,3113.1,2.4619]
["bitfinex","ETHUSD",1720634567091,1.4025552,3113.5,3113.1,2.4619]
["bitfinex","ETHUSD",1720634567367,0.24832484,3114.1,3113.2,2.49977435]
["bitfinex","ETHUSD",1720634567563,1.40252705,3114.0,3113.2,2.4619]
["bitfinex","ETHUSD",1720634567779,1.40252705,3114.0,3113.3,0.0378112]
["bitfinex","ETHUSD",1720634568003,1.86761224,3114.0,3113.4,2.4178]
["bitfinex","ETHUSD",1720634568166,1.40252705,3113.9,3113.4,2.4178]
["bitfinex","ETHUSD",1720634568367,1.40252705,3113.8,3113.4,2.4178]
["bitfinex","ETHUSD",1720634568568,0.24832484,3114.1,3113.5,0.03768491]
["bitfinex","ETHUSD",1720634568781,1.40247285,3114.0,3113.5,0.03768491]
["bitfinex","ETHUSD",1720634568980,1.40247285,3113.9,3113.6,2.2951]
["bitfinex","ETHUSD",1720634569213,0.33660976,3114.3,3113.6,2.2951]
["bitfinex","ETHUSD",1720634569510,1.40240984,3114.2,3113.6,2.2951]
["bitfinex","ETHUSD",1720634569722,1.40239912,3114.1,3113.6,2.2951]
["bitfinex","ETHUSD",1720634570005,3.0,3114.7,3113.6,2.2951]
["bitfinex","ETHUSD",1720634570006,1.40239912,3114.0,3113.6,2.2951]
["bitfinex","ETHUSD",1720634570165,0.85824,3114.6,3113.6,2.2951]
["bitfinex","ETHUSD",1720634570368,1.95241436,3114.5,3113.6,2.2951]
["bitfinex","ETHUSD",1720634570567,1.40241436,3114.4,3113.6,2.2951]
["bitfinex","ETHUSD",1720634573121,0.55,3114.5,3113.6,2.2951]
["bitfinex","ETHUSD",1720634573273,1.40239025,3114.4,3113.6,2.2951]
["bitfinex","ETHUSD",1720634573466,0.19523903,3114.3,3113.6,2.2951]
["bitfinex","ETHUSD",1720634573807,1.40239025,3114.2,3113.6,2.2951]
["bitfinex","ETHUSD",1720634574607,0.19523903,3114.3,3113.6,2.2951]
["bitfinex","ETHUSD",1720634575677,0.19523903,3114.3,3113.7,0.03611593]
["bitfinex","ETHUSD",1720634576180,3.21,3114.8,3113.8,2.2816]
["bitfinex","ETHUSD",1720634576375,1.9523085,3114.7,3113.8,2.2816]
["bitfinex","ETHUSD",1720634576679,1.40229291,3114.6,3113.8,2.2816]
["bitfinex","ETHUSD",1720634577686,0.55,3114.7,3113.8,2.2816]
["bitfinex","ETHUSD",1720634578339,3.55,3114.7,3113.8,2.2816]
["bitfinex","ETHUSD",1720634578506,0.676,3114.6,3113.8,2.2816]
["bitfinex","ETHUSD",1720634579631,0.33655115,3114.5,3113.8,2.2816]
["bitfinex","ETHUSD",1720634583897,0.33655115,3114.5,3113.9,0.03591365]
["bitfinex","ETHUSD",1720634587633,0.33655115,3114.5,3114.0,2.4589]
["bitfinex","ETHUSD",1720634587917,0.33655115,3114.5,3114.0,2.49472881]
["bitfinex","ETHUSD",1720634590344,0.33655115,3114.5,3114.0,2.74420169]
["bitfinex","ETHUSD",1720634594628,0.33655115,3114.5,3114.0,3.93520169]
["bitfinex","ETHUSD",1720634595765,0.33655115,3114.5,3114.1,2.3624]
["bitfinex","ETHUSD",1720634596081,0.33655115,3114.5,3114.2,0.03555058]
["bitfinex","ETHUSD",1720634596235,0.33655115,3114.5,3114.3,2.4324]
["bitfinex","ETHUSD",1720634596563,0.33655115,3114.5,3114.3,2.71468253]
["bitfinex","ETHUSD",1720634598258,0.33655115,3114.5,3114.3,2.46788747]
["bitfinex","ETHUSD",1720634608737,0.33655115,3114.5,3114.3,0.03548747]
["bitfinex","ETHUSD",1720634609082,0.33655115,3114.5,3114.0,2.4054]
["bitfinex","ETHUSD",1720634609381,0.33655115,3114.5,3114.4,0.03656242]
["bitfinex","ETHUSD",1720634609688,0.33655115,3114.5,3114.4,0.03412492]
["bitfinex","ETHUSD",1720634609689,1.52755115,3114.5,3114.4,0.03412492]
["bitfinex","ETHUSD",1720634609838,4.86050627,3114.5,3113.6,1.54848937]
["bitfinex","ETHUSD",1720634610188,4.86050627,3114.5,3113.4,2.2932]
["bitfinex","ETHUSD",1720634610189,1.191,3114.1,3113.4,2.2932]
["bitfinex","ETHUSD",1720634610978,0.33654048,3114.0,3113.4,2.2932]
["bitfinex","ETHUSD",1720634614390,0.33654048,3114.0,3113.6,2.3979]
["bitfinex","ETHUSD",1720634616683,0.33654048,3114.0,3113.3,3.5889]
["bitfinex","ETHUSD",1720634617179,0.33654048,3114.0,3113.3,3.94779]
["bitfinex","ETHUSD",1720634617367,0.33654048,3114.0,3113.4,0.03475615]
["bitfinex","ETHUSD",1720634623608,0.04024385,3113.4,3113.3,2.75679]
["bitfinex","ETHUSD",1720634624533,0.04024385,3113.4,3113.3,2.3979]
["bitfinex","ETHUSD",1720634627261,0.04024385,3113.4,3112.8,2.2998]
["bitfinex","ETHUSD",1720634629577,0.04024385,3113.4,3112.8,2.154]
["bitfinex","ETHUSD",1720634631252,0.04024385,3113.4,3112.9,0.03948369]
["bitfinex","ETHUSD",1720634639278,0.04024385,3113.4,3113.0,2.4161]
["bitfinex","ETHUSD",1720634639481,0.04024385,3113.4,3113.2,2.4161]
["bitfinex","ETHUSD",1720634639856,0.04024385,3113.4,3113.3,0.0391713]
["bitfinex","ETHUSD",1720634640059,0.04024385,3113.4,3113.2,5.4161]
["bitfinex","ETHUSD",1720634640260,0.04024385,3113.4,3113.3,0.0391713]
["bitfinex","ETHUSD",1720634640588,0.04024385,3113.4,3113.2,5.4161]
["bitfinex","ETHUSD",1720634640919,0.04024385,3113.4,3113.3,1.79691475]
["bitfinex","ETHUSD",1720634642017,0.04024385,3113.4,3113.3,4.79691475]
["bitfinex","ETHUSD",1720634642377,0.04024385,3113.4,3113.3,4.7942863]
["bitfinex","ETHUSD",1720634643828,0.04024385,3113.4,3113.3,7.0565863]
["bitfinex","ETHUSD",1720634644294,2.3629,3115.0,3113.4,2.3317]
["bitfinex","ETHUSD",1720634644504,0.33620835,3114.4,3113.6,2.2615]
["bitfinex","ETHUSD",1720634644692,2.3629,3115.0,3113.7,2.2615]
["bitfinex","ETHUSD",1720634644887,0.33618234,3114.5,3114.3,1.191]
["bitfinex","ETHUSD",1720634645200,2.3629,3115.0,3114.3,1.191]
["bitfinex","ETHUSD",1720634645536,0.33618152,3114.5,3114.4,0.04143188]
["bitfinex","ETHUSD",1720634645679,0.23629,3114.9,3114.4,0.04143188]
["bitfinex","ETHUSD",1720634645882,0.3361857,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720634646230,0.3361857,3114.5,3113.8,3.0]
["bitfinex","ETHUSD",1720634646426,0.3361857,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720634647293,0.3361857,3114.5,3114.2,0.04156477]
["bitfinex","ETHUSD",1720634650131,0.3361857,3114.5,3114.3,1.191]
["bitfinex","ETHUSD",1720634650432,0.3361857,3114.5,3114.3,1.23229897]
["bitfinex","ETHUSD",1720634653010,0.3361857,3114.5,3114.3,0.04129897]
["bitfinex","ETHUSD",1720634653212,0.3361857,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720634653531,0.3361857,3114.5,3114.2,0.04133347]
["bitfinex","ETHUSD",1720634655028,2.4196,3114.9,3114.2,0.04133347]
["bitfinex","ETHUSD",1720634655391,2.4196,3114.9,3114.3,1.191]
["bitfinex","ETHUSD",1720634655796,2.4196,3114.9,3114.4,0.04490414]
["bitfinex","ETHUSD",1720634657028,2.4196,3114.9,3114.1,1.191]
["bitfinex","ETHUSD",1720634657222,2.4196,3114.9,3113.9,2.3084]
["bitfinex","ETHUSD",1720634657223,2.81427971,3114.9,3114.2,0.0413199]
["bitfinex","ETHUSD",1720634657428,2.3048,3114.8,3114.0,1.191]
["bitfinex","ETHUSD",1720634657945,2.3048,3114.8,3114.1,0.04516232]
["bitfinex","ETHUSD",1720634658149,0.26994797,3114.7,3114.1,0.04516232]
["bitfinex","ETHUSD",1720634661118,0.26994797,3114.7,3114.1,1.191]
["bitfinex","ETHUSD",1720634661340,2.2703,3114.6,3114.2,0.04507625]
["bitfinex","ETHUSD",1720634661763,2.2703,3114.6,3113.9,1.191]
["bitfinex","ETHUSD",1720634662421,2.2703,3114.6,3114.0,0.04147768]
["bitfinex","ETHUSD",1720634662650,0.2540248,3114.5,3114.0,0.04147768]
["bitfinex","ETHUSD",1720634662853,2.2703,3114.6,3114.0,0.04147768]
["bitfinex","ETHUSD",1720634662854,2.2703,3114.6,3114.1,1.191]
["bitfinex","ETHUSD",1720634663155,2.255,3114.9,3114.2,0.04509848]
["bitfinex","ETHUSD",1720634663322,2.255,3114.9,3114.3,1.191]
["bitfinex","ETHUSD",1720634663515,2.255,3114.9,3114.3,1.23601242]
["bitfinex","ETHUSD",1720634663722,2.51411971,3114.9,3114.3,1.23601242]
["bitfinex","ETHUSD",1720634665044,2.51411971,3114.9,3114.3,0.04501242]
["bitfinex","ETHUSD",1720634665243,2.51411971,3114.9,3114.3,1.191]
["bitfinex","ETHUSD",1720634665450,2.51411971,3114.9,3114.4,0.04492637]
["bitfinex","ETHUSD",1720634666563,1.40211132,3114.8,3114.4,0.04492637]
["bitfinex","ETHUSD",1720634666763,1.82735413,3114.8,3114.4,0.04492637]
["bitfinex","ETHUSD",1720634666950,1.40211132,3114.7,3114.4,0.04492637]
["bitfinex","ETHUSD",1720634667519,0.3361971,3115.0,3114.6,1.191]
["bitfinex","ETHUSD",1720634667851,0.3361971,3115.0,3114.7,0.0409459]
["bitfinex","ETHUSD",1720634667852,1.40194373,3114.9,3114.7,0.0409459]
["bitfinex","ETHUSD",1720634668855,1.40194373,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720634669017,0.3361971,3115.0,3114.8,0.04086703]
["bitfinex","ETHUSD",1720634669218,0.3361971,3115.0,3114.4,1.191]
["bitfinex","ETHUSD",1720634669219,1.40194758,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720634669455,1.40194758,3114.9,3114.5,0.04110363]
["bitfinex","ETHUSD",1720634671380,1.40200788,3114.8,3114.5,0.04110363]
["bitfinex","ETHUSD",1720634671679,0.3361971,3115.0,3114.2,3.5757]
["bitfinex","ETHUSD",1720634671880,1.40200049,3114.9,3114.6,0.04475428]
["bitfinex","ETHUSD",1720634672084,1.40200049,3114.9,3114.2,3.5757]
["bitfinex","ETHUSD",1720634672266,1.40200049,3114.9,3114.7,0.04466825]
["bitfinex","ETHUSD",1720634672475,1.40200049,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720634672663,1.40200049,3114.9,3114.8,0.04458222]
["bitfinex","ETHUSD",1720634672862,1.40200049,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720634673044,1.40200049,3114.9,3114.5,0.04484033]
["bitfinex","ETHUSD",1720634674755,0.3361971,3115.0,3114.5,0.04484033]
["bitfinex","ETHUSD",1720634675085,1.40195606,3114.9,3114.5,0.04484033]
["bitfinex","ETHUSD",1720634677380,0.3361971,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720634677582,0.3361971,3115.0,3114.9,1.191]
["bitfinex","ETHUSD",1720634677787,2.3865,3115.4,3114.9,1.191]
["bitfinex","ETHUSD",1720634677981,1.4017574,3115.3,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634678414,2.3865,3115.4,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634678582,1.40174434,3115.3,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634680566,1.40174434,3115.2,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634680815,1.40178982,3115.1,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634681010,0.33619418,3115.5,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634681216,1.40178631,3115.4,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634681810,0.33619418,3115.5,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634682104,1.40178509,3115.4,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634682312,1.40178509,3115.3,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634682506,1.40178509,3115.2,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634682697,1.40178509,3115.1,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634682903,0.33619418,3115.5,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634683076,1.40179074,3115.4,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634683276,1.40179074,3115.3,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634683497,1.40179074,3115.2,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634683703,1.40179074,3115.1,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634683902,1.40179074,3115.0,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634684229,1.40179074,3115.4,3114.9,1.23973416]
["bitfinex","ETHUSD",1720634684532,1.40179074,3115.3,3114.9,1.191]
["bitfinex","ETHUSD",1720634684702,1.40179074,3115.2,3115.0,0.05121884]
["bitfinex","ETHUSD",1720634684899,1.40179074,3115.1,3115.0,0.05121884]
["bitfinex","ETHUSD",1720634685434,1.40182487,3115.1,3115.0,0.05121884]
["bitfinex","ETHUSD",1720634685896,1.73801905,3115.5,3114.7,1.191]
["bitfinex","ETHUSD",1720634686111,1.40182487,3115.4,3115.0,0.05122786]
["bitfinex","ETHUSD",1720634686331,1.40182487,3115.4,3114.7,1.191]
["bitfinex","ETHUSD",1720634686635,1.40182487,3115.4,3115.1,0.05112273]
["bitfinex","ETHUSD",1720634686820,1.9677699,3115.4,3114.7,1.191]
["bitfinex","ETHUSD",1720634687019,1.40182487,3115.3,3114.7,1.191]
["bitfinex","ETHUSD",1720634687230,1.40182487,3115.2,3114.8,0.05143813]
["bitfinex","ETHUSD",1720634687444,1.40182487,3115.1,3114.8,0.05143813]
["bitfinex","ETHUSD",1720634687607,1.40182487,3115.0,3114.8,0.34968381]
["bitfinex","ETHUSD",1720634687945,0.33619418,3115.5,3114.9,0.05133299]
["bitfinex","ETHUSD",1720634688618,0.33619418,3115.5,3114.7,1.191]
["bitfinex","ETHUSD",1720634689106,0.33619418,3115.5,3114.8,0.05143813]
["bitfinex","ETHUSD",1720634689913,1.52719418,3115.5,3114.8,0.05143813]
["bitfinex","ETHUSD",1720634690128,2.3261,3115.4,3114.5,1.191]
["bitfinex","ETHUSD",1720634690335,2.3261,3115.4,3114.9,0.05131199]
["bitfinex","ETHUSD",1720634690545,0.38532942,3115.3,3114.5,1.191]
["bitfinex","ETHUSD",1720634690740,2.3261,3115.4,3115.0,0.05121888]
["bitfinex","ETHUSD",1720634690934,2.3261,3115.4,3114.7,3.6725]
["bitfinex","ETHUSD",1720634691156,2.3261,3115.4,3115.1,0.05114981]
["bitfinex","ETHUSD",1720634691319,2.3261,3115.4,3114.7,3.6725]
["bitfinex","ETHUSD",1720634691520,2.3261,3115.4,3115.2,0.05104469]
["bitfinex","ETHUSD",1720634691720,2.59232942,3115.4,3114.7,3.6725]
["bitfinex","ETHUSD",1720634691920,2.3261,3115.4,3115.3,0.05093958]
["bitfinex","ETHUSD",1720634692121,2.3261,3115.4,3114.7,3.6725]
["bitfinex","ETHUSD",1720634692317,2.3261,3115.4,3115.3,0.05093958]
["bitfinex","ETHUSD",1720634692573,2.3261,3115.4,3114.7,3.6725]
["bitfinex","ETHUSD",1720634692858,0.33619418,3115.5,3115.3,0.05093958]
["bitfinex","ETHUSD",1720634693031,0.6112736,3115.5,3114.7,3.6725]
["bitfinex","ETHUSD",1720634693236,3.0258736,3115.5,3115.4,0.05083447]
["bitfinex","ETHUSD",1720634693468,2.75079418,3115.5,3114.7,1.191]
["bitfinex","ETHUSD",1720634693673,2.75079418,3115.5,3115.4,0.05083447]
["bitfinex","ETHUSD",1720634693972,2.75079418,3115.5,3114.7,1.191]
["bitfinex","ETHUSD",1720634694149,2.75079418,3115.5,3115.4,0.05083447]
["bitfinex","ETHUSD",1720634694478,3.1449736,3115.5,3114.7,1.191]
["bitfinex","ETHUSD",1720634694660,2.75079418,3115.5,3114.7,1.191]
["bitfinex","ETHUSD",1720634694867,2.75079418,3115.5,3114.8,0.05146522]
["bitfinex","ETHUSD",1720634695382,2.75079418,3115.5,3114.5,1.191]
["bitfinex","ETHUSD",1720634695561,2.75079418,3115.5,3114.9,0.05135106]
["bitfinex","ETHUSD",1720634695776,2.75079418,3115.5,3114.5,1.191]
["bitfinex","ETHUSD",1720634695932,3.1449736,3115.5,3115.0,0.05124593]
["bitfinex","ETHUSD",1720634696140,3.1449736,3115.5,3114.4,2.4098]
["bitfinex","ETHUSD",1720634696338,3.1449736,3115.5,3115.1,0.0511408]
["bitfinex","ETHUSD",1720634696566,3.1449736,3115.5,3114.5,1.191]
["bitfinex","ETHUSD",1720634697075,3.1449736,3115.5,3114.6,0.0516665]
["bitfinex","ETHUSD",1720634697290,0.31449736,3115.4,3114.6,0.0516665]
["bitfinex","ETHUSD",1720634700174,2.3742,3115.3,3114.6,0.0516665]
["bitfinex","ETHUSD",1720634700772,2.3742,3115.3,3114.7,1.191]
["bitfinex","ETHUSD",1720634701096,1.191,3115.0,3114.7,0.0516034]
["bitfinex","ETHUSD",1720634701300,2.3742,3115.3,3113.6,2.89690973]
["bitfinex","ETHUSD",1720634701301,2.3742,3114.7,3113.6,1.54848937]
["bitfinex","ETHUSD",1720634701463,3.5652,3114.5,3113.4,2.3386]
["bitfinex","ETHUSD",1720634701801,3.5652,3114.5,3113.6,1.191]
["bitfinex","ETHUSD",1720634702196,3.5652,3114.5,3113.4,3.5296]
["bitfinex","ETHUSD",1720634702389,0.55,3114.4,3113.4,1.191]
["bitfinex","ETHUSD",1720634703105,1.191,3114.3,3113.4,1.191]
["bitfinex","ETHUSD",1720634703410,0.1741,3114.2,3113.4,1.191]
["bitfinex","ETHUSD",1720634703596,0.55,3114.4,3113.6,1.191]
["bitfinex","ETHUSD",1720634706400,0.53,3114.4,3113.6,1.191]
["bitfinex","ETHUSD",1720634706807,3.5652,3114.5,3113.6,1.191]
["bitfinex","ETHUSD",1720634707376,3.5652,3114.5,3113.7,0.04967191]
["bitfinex","ETHUSD",1720634708096,3.0,3115.0,3113.7,0.04967191]
["bitfinex","ETHUSD",1720634708417,3.0,3115.0,3113.8,1.55711719]
["bitfinex","ETHUSD",1720634708418,3.5811,3114.9,3113.8,1.55711719]
["bitfinex","ETHUSD",1720634708851,3.5811,3114.9,3113.9,0.04946149]
["bitfinex","ETHUSD",1720634709523,0.33624045,3114.8,3113.9,0.04946149]
["bitfinex","ETHUSD",1720634709720,1.191,3114.7,3113.9,0.04946149]
["bitfinex","ETHUSD",1720634710042,1.191,3114.7,3113.8,1.55711719]
["bitfinex","ETHUSD",1720634710209,1.58273405,3114.7,3113.8,1.55711719]
["bitfinex","ETHUSD",1720634710540,1.58273405,3114.7,3113.9,0.04946149]
["bitfinex","ETHUSD",1720634719959,1.191,3114.5,3113.9,0.04946149]
["bitfinex","ETHUSD",1720634720188,2.3076,3114.2,3113.3,2.2857]
["bitfinex","ETHUSD",1720634720361,2.3076,3114.2,3114.0,0.04978612]
["bitfinex","ETHUSD",1720634720522,2.3076,3114.2,3113.3,2.2857]
["bitfinex","ETHUSD",1720634720728,1.191,3113.9,3112.9,2.4379]
["bitfinex","ETHUSD",1720634721066,0.34986,3114.1,3112.9,2.4379]
["bitfinex","ETHUSD",1720634721067,1.191,3113.7,3112.9,2.4379]
["bitfinex","ETHUSD",1720634721278,3.5382,3113.7,3112.9,2.4379]
["bitfinex","ETHUSD",1720634721642,1.191,3113.3,3112.5,2.296]
["bitfinex","ETHUSD",1720634721832,1.191,3113.2,3112.2,3.50828937]
["bitfinex","ETHUSD",1720634722037,1.191,3113.2,3112.2,2.296]
["bitfinex","ETHUSD",1720634722468,1.191,3113.2,3112.3,0.05157546]
["bitfinex","ETHUSD",1720634722738,3.0,3113.6,3112.3,0.05157546]
["bitfinex","ETHUSD",1720634722937,0.33624911,3113.1,3112.2,2.296]
["bitfinex","ETHUSD",1720634723175,1.37092,3113.5,3112.4,0.05173488]
["bitfinex","ETHUSD",1720634723332,1.37092,3113.5,3112.2,2.296]
["bitfinex","ETHUSD",1720634723542,2.4634,3112.9,3112.5,0.05197548]
["bitfinex","ETHUSD",1720634723734,0.55,3112.8,3111.8,2.3753]
["bitfinex","ETHUSD",1720634723987,0.30134,3112.7,3112.6,0.05187018]
["bitfinex","ETHUSD",1720634724193,0.30134,3112.7,3111.8,2.3753]
["bitfinex","ETHUSD",1720634724339,0.30134,3112.7,3112.6,0.04668316]
["bitfinex","ETHUSD",1720634724540,0.30134,3112.7,3111.5,1.21228937]
["bitfinex","ETHUSD",1720634724790,0.30134,3112.7,3112.6,0.05187018]
["bitfinex","ETHUSD",1720634725082,0.30134,3112.7,3111.5,1.21228937]
["bitfinex","ETHUSD",1720634725247,0.30134,3112.7,3111.2,2.3326]
["bitfinex","ETHUSD",1720634725248,0.41875802,3112.6,3111.2,2.3326]
["bitfinex","ETHUSD",1720634725442,0.41875802,3112.6,3111.6,0.05292345]
["bitfinex","ETHUSD",1720634725636,0.41875802,3112.6,3111.2,2.3326]
["bitfinex","ETHUSD",1720634725836,0.41875802,3112.6,3111.7,0.05281809]
["bitfinex","ETHUSD",1720634726038,0.41875802,3112.6,3111.2,2.3326]
["bitfinex","ETHUSD",1720634726335,0.41875802,3112.6,3111.3,0.53326]
["bitfinex","ETHUSD",1720634726541,0.41875802,3112.6,3111.3,3.58649956]
["bitfinex","ETHUSD",1720634728238,0.41875802,3112.6,3111.3,0.58649956]
["bitfinex","ETHUSD",1720634728435,0.41875802,3112.6,3111.3,0.05323956]
["bitfinex","ETHUSD",1720634729085,0.55,3112.5,3111.3,0.05323956]
["bitfinex","ETHUSD",1720634735315,3.33624021,3112.8,3111.3,0.05323956]
["bitfinex","ETHUSD",1720634735527,3.33624021,3112.8,3111.4,2.862]
["bitfinex","ETHUSD",1720634736010,3.33624021,3112.8,3111.4,2.91575716]
["bitfinex","ETHUSD",1720634736243,0.57996402,3112.7,3111.5,0.29157572]
["bitfinex","ETHUSD",1720634736597,0.57996402,3112.7,3111.6,0.05354642]
["bitfinex","ETHUSD",1720634737591,0.33624021,3112.8,3111.6,0.05354642]
["bitfinex","ETHUSD",1720634737943,0.33624021,3112.8,3111.7,2.2866]
["bitfinex","ETHUSD",1720634738311,0.33624021,3112.8,3111.7,2.33998989]
["bitfinex","ETHUSD",1720634740850,2.2726,3112.7,3111.7,0.05338989]
["bitfinex","ETHUSD",1720634741001,0.26088402,3112.6,3111.7,0.05338989]
["bitfinex","ETHUSD",1720634741200,0.55,3112.5,3111.2,2.2679]
["bitfinex","ETHUSD",1720634741403,0.55,3112.5,3111.8,0.05319423]
["bitfinex","ETHUSD",1720634741604,0.55,3112.5,3111.2,2.2679]
["bitfinex","ETHUSD",1720634741802,0.55,3112.5,3111.9,0.05308889]
["bitfinex","ETHUSD",1720634741803,0.8862659,3112.5,3111.9,0.05308889]
["bitfinex","ETHUSD",1720634742027,0.8862659,3112.5,3111.2,2.2679]
["bitfinex","ETHUSD",1720634742300,0.8862659,3112.5,3111.3,0.28051105]
["bitfinex","ETHUSD",1720634742637,0.8862659,3112.5,3111.3,3.28051105]
["bitfinex","ETHUSD",1720634742803,0.3362659,3112.5,3111.3,3.28051105]
["bitfinex","ETHUSD",1720634744461,0.3362659,3112.5,3111.3,3.05372105]
["bitfinex","ETHUSD",1720634744602,0.3362659,3112.5,3111.3,0.05372105]
["bitfinex","ETHUSD",1720634744946,2.2726,3112.7,3111.3,0.05372105]
["bitfinex","ETHUSD",1720634745113,0.55,3112.6,3111.3,0.05372105]
["bitfinex","ETHUSD",1720634745704,2.3406,3112.5,3111.3,0.05372105]
["bitfinex","ETHUSD",1720634745946,1.13906,3112.4,3111.3,0.05372105]
["bitfinex","ETHUSD",1720634746148,1.13906,3112.4,3111.4,0.0537632]
["bitfinex","ETHUSD",1720634746448,1.13906,3112.4,3110.9,3.0]
["bitfinex","ETHUSD",1720634746616,1.13906,3112.4,3111.5,0.05368794]
["bitfinex","ETHUSD",1720634746939,1.13906,3112.4,3111.6,0.05358558]
["bitfinex","ETHUSD",1720634747098,0.347966,3112.3,3111.6,0.05358558]
["bitfinex","ETHUSD",1720634747301,0.347966,3112.3,3110.9,3.0]
["bitfinex","ETHUSD",1720634747533,0.55,3112.2,3110.9,3.0]
["bitfinex","ETHUSD",1720634747750,0.55,3112.2,3111.0,0.05421787]
["bitfinex","ETHUSD",1720634747751,2.3565,3112.1,3111.0,0.05421787]
["bitfinex","ETHUSD",1720634747916,0.29065,3112.0,3111.0,0.05421787]
["bitfinex","ETHUSD",1720634749006,0.29065,3112.0,3110.8,2.4361]
["bitfinex","ETHUSD",1720634749204,0.29065,3112.0,3110.3,1.21228937]
["bitfinex","ETHUSD",1720634749205,0.29065,3112.0,3111.1,0.05418173]
["bitfinex","ETHUSD",1720634749521,0.29065,3112.0,3110.4,2.2563]
["bitfinex","ETHUSD",1720634749522,0.55,3111.9,3110.4,2.2563]
["bitfinex","ETHUSD",1720634749716,0.55,3111.9,3111.2,0.05407634]
["bitfinex","ETHUSD",1720634750017,0.55,3111.9,3110.4,2.2563]
["bitfinex","ETHUSD",1720634750217,0.55,3111.9,3111.3,0.04860909]
["bitfinex","ETHUSD",1720634750445,0.55,3111.9,3110.4,2.2563]
["bitfinex","ETHUSD",1720634750744,2.4104,3111.8,3110.4,2.2563]
["bitfinex","ETHUSD",1720634750905,2.4104,3111.8,3110.5,0.05491059]
["bitfinex","ETHUSD",1720634752524,2.4905,3111.6,3110.5,0.05491059]
["bitfinex","ETHUSD",1720634752848,0.30405,3111.5,3110.0,2.4813]
["bitfinex","ETHUSD",1720634753008,0.55,3111.4,3110.6,0.04487262]
["bitfinex","ETHUSD",1720634753343,0.55,3111.4,3110.0,2.4813]
["bitfinex","ETHUSD",1720634753499,0.55,3111.4,3110.7,0.04478637]
["bitfinex","ETHUSD",1720634753706,0.55,3111.4,3110.0,2.4813]
["bitfinex","ETHUSD",1720634754006,0.55,3111.4,3110.1,0.29343399]
["bitfinex","ETHUSD",1720634754208,0.55,3111.4,3110.1,3.29343399]
["bitfinex","ETHUSD",1720634754508,2.4549,3111.3,3110.1,0.04530399]
["bitfinex","ETHUSD",1720634754738,0.55,3111.2,3110.1,0.04530399]
["bitfinex","ETHUSD",1720634755046,0.55,3111.2,3110.1,0.06429795]
["bitfinex","ETHUSD",1720634755352,0.30405,3111.5,3109.8,0.1257395]
["bitfinex","ETHUSD",1720634755353,0.30405,3111.5,3110.2,2.33792863]
["bitfinex","ETHUSD",1720634755513,2.4977,3111.6,3110.2,2.35020253]
["bitfinex","ETHUSD",1720634757923,0.55,3111.5,3110.2,2.35020253]
["bitfinex","ETHUSD",1720634759111,3.0,3111.9,3110.2,2.35020253]
["bitfinex","ETHUSD",1720634759313,3.29065,3112.0,3110.2,2.35020253]
["bitfinex","ETHUSD",1720634759646,1.40378681,3111.9,3110.2,2.35020253]
["bitfinex","ETHUSD",1720634759821,0.46944368,3111.8,3110.2,3.17142278]
["bitfinex","ETHUSD",1720634760152,0.46944368,3111.8,3110.3,3.0]
["bitfinex","ETHUSD",1720634760458,1.95388922,3111.7,3110.3,0.0453926]
["bitfinex","ETHUSD",1720634760651,3.70938922,3111.6,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634760853,1.82982582,3111.5,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634761140,2.3055,3111.3,3110.4,0.04530632]
["bitfinex","ETHUSD",1720634761316,0.55,3111.2,3110.4,0.04530632]
["bitfinex","ETHUSD",1720634761525,0.55,3111.2,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634761704,3.55,3111.2,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634761909,0.58555,3111.1,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634762140,0.55,3111.0,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634763912,0.58555,3111.1,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634765475,1.40394809,3111.0,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634765837,0.58555,3111.1,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634766056,0.358555,3111.0,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634767741,1.40393905,3110.9,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634768803,1.40400166,3110.8,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634769072,0.358555,3111.0,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634769280,1.40399436,3110.9,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634769480,0.17625494,3110.8,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634769836,0.33620739,3110.9,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634770441,1.40398392,3110.8,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634770844,2.2691,3110.7,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634771038,1.95398392,3110.6,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634771285,1.40398392,3110.5,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634771440,0.19539839,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634771637,1.59938231,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634772062,1.5996625,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634772617,2.1496625,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634775484,0.74539839,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634775778,2.14970691,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634777674,4.58460691,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634777840,7.58460691,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634778862,6.18029839,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634779042,7.58486979,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634782448,7.58489433,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634784858,7.92102598,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634785990,7.92102336,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634789487,7.92107164,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634791950,9.42107164,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634792158,10.9204147,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634792852,8.01643004,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634793063,9.42111074,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634793285,7.92111074,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634794388,1.93621074,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634794611,1.74081235,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634794768,1.4046807,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634795178,1.4046807,3110.6,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634795395,2.2655,3110.5,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634795600,2.09269877,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634795788,5.09269877,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634795986,5.64269877,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634796304,4.23801807,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634796463,5.64256026,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634798300,1.40454219,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634798462,1.40454219,3110.5,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634798663,1.40454219,3110.4,3110.3,0.0122739]
["bitfinex","ETHUSD",1720634799065,1.40454219,3110.6,3110.3,2.3651739]
["bitfinex","ETHUSD",1720634799375,3.21,3110.9,3110.4,0.23651739]
["bitfinex","ETHUSD",1720634800207,3.21,3110.9,3110.4,0.24879129]
["bitfinex","ETHUSD",1720634801166,1.40400566,3110.8,3110.4,0.24879129]
["bitfinex","ETHUSD",1720634801809,1.40400566,3110.8,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634803040,1.4041454,3110.7,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634803238,1.4041454,3110.6,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634803536,1.9541454,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634805838,4.2676454,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634806038,7.2676454,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634806495,5.8635,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634806617,7.26803814,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634806810,8.31466282,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634807439,11.17666282,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634808334,12.67666282,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634808501,13.01209051,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634808710,14.51143357,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634809827,13.10689543,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634810020,13.01232146,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634810227,14.51166452,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634813323,13.01241316,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634813523,14.51175622,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634813937,13.01175622,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634814139,11.51241316,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634814320,10.96241316,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634814917,12.46241316,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634815533,13.01241316,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634816771,11.60755237,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634816930,13.01227271,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634817131,10.96227271,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634818865,11.51227271,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634819369,8.64877271,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634819563,8.31334502,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634820266,6.90862468,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634820440,8.31316159,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634820841,8.86316159,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634822486,5.86316159,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634822692,4.81653691,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634823378,1.40453691,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634823802,1.4043563,3110.6,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634824129,4.2663563,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634824418,1.4043563,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634824913,1.4043563,3110.6,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634825079,1.9543563,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634827239,1.9544244,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634829694,4.9544244,3110.5,3110.4,0.0122739]
["bitfinex","ETHUSD",1720634829890,1.9544244,3110.5,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634830093,4.8164244,3110.4,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634830340,4.88606684,3110.3,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634830541,0.55,3110.2,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634830697,1.95454863,3110.2,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634830898,1.40454863,3110.1,3109.9,0.03802518]
["bitfinex","ETHUSD",1720634831117,0.55,3110.0,3109.9,0.03802518]
["bitfinex","ETHUSD",1720634831442,2.20500349,3110.0,3109.9,0.03802518]
["bitfinex","ETHUSD",1720634832399,5.06700349,3110.0,3109.9,0.03802518]
["bitfinex","ETHUSD",1720634832638,5.06700349,3110.0,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634832639,8.06700349,3110.0,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634832798,4.40454863,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634833138,4.95454863,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634833334,5.76124898,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634834126,5.76145675,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634837531,5.76143652,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634839743,6.09761784,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634841049,6.09766834,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634844552,6.09756615,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634845949,6.09756615,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634846616,4.7408658,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634846820,3.33618132,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634847059,4.74089729,3109.9,3109.8,0.15716299]
["bitfinex","ETHUSD",1720634847234,4.74089729,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634848057,5.29091319,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634848262,6.13125,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634849676,6.13122709,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634851783,6.13124347,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634855388,6.13119563,3109.9,3109.8,0.1134656]
["bitfinex","ETHUSD",1720634856892,6.13119563,3109.9,3109.8,2.4051656]
["bitfinex","ETHUSD",1720634857192,1.74085882,3109.9,3109.8,2.4532083]
["bitfinex","ETHUSD",1720634858811,1.74062869,3109.9,3109.8,2.4532083]
["bitfinex","ETHUSD",1720634859146,1.74062869,3109.9,3109.8,2.4051656]
["bitfinex","ETHUSD",1720634859595,1.74062869,3109.9,3109.8,2.45311599]
["bitfinex","ETHUSD",1720634862146,1.74061258,3109.9,3109.8,2.45311599]
["bitfinex","ETHUSD",1720634862996,1.74061258,3109.9,3109.8,2.69842759]
["bitfinex","ETHUSD",1720634864504,1.74061258,3109.9,3109.8,2.45311599]
["bitfinex","ETHUSD",1720634865566,1.74059807,3109.9,3109.8,2.45311599]
["bitfinex","ETHUSD",1720634866098,1.74059807,3109.9,3109.8,2.4051656]
["bitfinex","ETHUSD",1720634866408,1.74059807,3109.9,3109.8,2.45290424]
["bitfinex","ETHUSD",1720634868252,1.74059807,3109.9,3109.8,0.16120424]
["bitfinex","ETHUSD",1720634869025,1.06024113,3109.9,3109.8,0.16120424]
["bitfinex","ETHUSD",1720634869166,2.46478672,3109.9,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634869504,1.95454559,3109.8,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634869667,1.40454559,3109.7,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634870573,1.40454559,3109.7,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634870772,1.40454559,3109.6,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634870966,1.40454559,3109.5,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634871261,1.40454559,3109.4,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634871560,1.40454559,3109.3,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634872103,1.40454559,3109.8,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634872617,1.40449081,3109.7,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634872922,1.40449081,3109.6,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634873198,1.40449081,3109.5,3109.2,2.39090012]
["bitfinex","ETHUSD",1720634873368,1.40449081,3109.4,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634873570,1.40449081,3109.8,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634873876,1.40449081,3109.7,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634874070,1.40449081,3109.6,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634874267,1.40449081,3109.5,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634874472,0.33618132,3109.9,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634874473,1.40449081,3109.4,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634874977,1.40449081,3109.8,3109.3,0.23909001]
["bitfinex","ETHUSD",1720634875178,1.40449081,3109.7,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634875393,1.40449081,3109.6,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634875594,1.40449081,3109.5,3109.3,0.05099669]
["bitfinex","ETHUSD",1720634875808,1.40449081,3109.4,3109.3,0.05099669]
["bitfinex","ETHUSD",1720634876111,1.40456188,3109.8,3109.3,0.05099669]
["bitfinex","ETHUSD",1720634876315,1.40456188,3109.8,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634876316,1.40456188,3109.7,3109.2,2.17354556]
["bitfinex","ETHUSD",1720634876601,1.40456188,3109.6,3109.4,0.05089117]
["bitfinex","ETHUSD",1720634876911,0.33618132,3109.9,3108.9,2.7255]
["bitfinex","ETHUSD",1720634876912,1.40456188,3109.5,3108.9,2.7255]
["bitfinex","ETHUSD",1720634877067,0.33618132,3109.9,3108.9,2.7255]
["bitfinex","ETHUSD",1720634877068,1.40456188,3109.4,3108.9,2.7255]
["bitfinex","ETHUSD",1720634877393,1.40456188,3109.3,3108.9,2.7255]
["bitfinex","ETHUSD",1720634877609,3.0,3109.9,3108.9,2.7255]
["bitfinex","ETHUSD",1720634877610,1.40456188,3109.2,3108.9,2.7255]
["bitfinex","ETHUSD",1720634877780,1.40456188,3109.1,3108.9,2.7255]
["bitfinex","ETHUSD",1720634878002,1.40456188,3109.0,3108.9,2.7255]
["bitfinex","ETHUSD",1720634878428,1.40456188,3109.3,3108.9,2.7255]
["bitfinex","ETHUSD",1720634879529,1.40470244,3109.2,3108.9,2.7255]
["bitfinex","ETHUSD",1720634879734,1.40470244,3109.1,3108.9,2.7255]
["bitfinex","ETHUSD",1720634879907,1.40470244,3109.0,3108.9,2.7255]
["bitfinex","ETHUSD",1720634880229,1.40470244,3109.3,3108.9,2.7255]
["bitfinex","ETHUSD",1720634883106,1.40459518,3109.2,3108.9,2.7255]
["bitfinex","ETHUSD",1720634883296,0.33618082,3109.4,3108.9,2.7255]
["bitfinex","ETHUSD",1720634883692,0.33618082,3109.4,3109.0,2.3671]
["bitfinex","ETHUSD",1720634884099,0.33618082,3109.4,3109.1,0.05120773]
["bitfinex","ETHUSD",1720634884902,0.33618082,3109.4,3109.2,2.4088]
["bitfinex","ETHUSD",1720634885100,0.33618082,3109.4,3109.2,2.46000778]
["bitfinex","ETHUSD",1720634885321,7.44,3109.9,3109.2,2.46000778]
["bitfinex","ETHUSD",1720634885538,7.44,3110.6,3109.4,2.4514]
["bitfinex","ETHUSD",1720634885731,2.462,3110.8,3109.4,2.4514]
["bitfinex","ETHUSD",1720634886041,2.462,3110.4,3109.4,2.4514]
["bitfinex","ETHUSD",1720634886699,5.462,3110.4,3109.4,2.4514]
["bitfinex","ETHUSD",1720634887106,0.55,3110.3,3109.4,2.4514]
["bitfinex","ETHUSD",1720634887351,0.6012,3110.2,3109.4,2.4514]
["bitfinex","ETHUSD",1720634887564,0.55,3110.1,3109.0,2.4858]
["bitfinex","ETHUSD",1720634888140,0.55,3110.1,3109.1,0.05122584]
["bitfinex","ETHUSD",1720634889853,3.412,3110.1,3109.1,0.05122584]
["bitfinex","ETHUSD",1720634890005,5.3773,3110.0,3109.1,0.05122584]
["bitfinex","ETHUSD",1720634890213,1.42893,3109.9,3109.1,0.05122584]
["bitfinex","ETHUSD",1720634890512,1.42893,3109.9,3109.0,2.4858]
["bitfinex","ETHUSD",1720634896637,1.195,3109.5,3109.0,2.4858]
["bitfinex","ETHUSD",1720634896854,0.55,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634897060,0.55,3109.4,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634897257,0.7245,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634897649,3.0,3109.8,3109.0,2.4858]
["bitfinex","ETHUSD",1720634897838,1.745,3109.7,3109.0,2.4858]
["bitfinex","ETHUSD",1720634898847,1.195,3109.5,3109.0,2.4858]
["bitfinex","ETHUSD",1720634899247,1.195,3109.5,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634899763,0.88620486,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634900058,0.88620486,3109.4,3109.2,0.05126508]
["bitfinex","ETHUSD",1720634900238,0.88620486,3109.4,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634900436,0.88620486,3109.4,3109.3,0.05115957]
["bitfinex","ETHUSD",1720634900753,0.88620486,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634900955,0.88620486,3109.4,3109.3,0.05115957]
["bitfinex","ETHUSD",1720634901263,1.09432535,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634901758,1.09432535,3109.4,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634902757,1.09432535,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634902964,1.09432535,3109.4,3109.2,0.05126508]
["bitfinex","ETHUSD",1720634903154,1.09432535,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634903345,1.09432535,3109.4,3109.3,0.05115957]
["bitfinex","ETHUSD",1720634903543,1.09432535,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634903862,1.09432535,3109.4,3109.3,0.05115957]
["bitfinex","ETHUSD",1720634904028,0.88620486,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634904362,0.88620486,3109.4,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634905029,0.33620486,3109.4,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634905441,0.33620486,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634905866,0.33620486,3109.4,3109.1,0.05137061]
["bitfinex","ETHUSD",1720634906165,0.33620486,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634906366,0.33620486,3109.4,3109.2,0.05126508]
["bitfinex","ETHUSD",1720634906574,0.33620486,3109.4,3109.0,2.4858]
["bitfinex","ETHUSD",1720634906729,0.33620486,3109.4,3109.1,0.05136156]
["bitfinex","ETHUSD",1720634906933,1.195,3109.3,3109.0,2.4858]
["bitfinex","ETHUSD",1720634907262,1.195,3109.3,3109.1,0.05136156]
["bitfinex","ETHUSD",1720634907565,1.195,3109.3,3109.0,2.4858]
["bitfinex","ETHUSD",1720634907765,1.195,3109.3,3109.1,0.05136156]
["bitfinex","ETHUSD",1720634907947,1.195,3109.3,3109.0,2.4858]
["bitfinex","ETHUSD",1720634908267,0.33620486,3109.4,3108.6,2.07076156]
["bitfinex","ETHUSD",1720634908436,1.195,3108.7,3108.2,1.21228937]
["bitfinex","ETHUSD",1720634908634,1.195,3108.7,3107.2,1.21228937]
["bitfinex","ETHUSD",1720634908938,1.195,3108.5,3107.5,1.195]
["bitfinex","ETHUSD",1720634911433,1.195,3108.5,3107.6,2.2535]
["bitfinex","ETHUSD",1720634911633,1.195,3108.5,3107.7,2.3599]
["bitfinex","ETHUSD",1720634911849,1.195,3108.5,3107.7,5.3599]
["bitfinex","ETHUSD",1720634912053,3.0,3109.2,3107.8,2.3599]
["bitfinex","ETHUSD",1720634912054,1.195,3108.7,3107.8,2.3599]
["bitfinex","ETHUSD",1720634912250,1.195,3108.7,3108.0,2.3599]
["bitfinex","ETHUSD",1720634913464,1.195,3108.9,3108.0,2.3599]
["bitfinex","ETHUSD",1720634914955,0.33618187,3108.8,3108.0,2.3599]
["bitfinex","ETHUSD",1720634919041,0.33618187,3108.8,3108.0,2.42012012]
["bitfinex","ETHUSD",1720634920456,1.195,3108.5,3108.0,2.42012012]
["bitfinex","ETHUSD",1720634923772,1.195,3108.3,3108.0,0.06022012]
["bitfinex","ETHUSD",1720634923976,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634924176,1.195,3108.3,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634924341,1.195,3108.3,3107.7,2.60909]
["bitfinex","ETHUSD",1720634924541,1.195,3108.5,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634925761,1.195,3108.3,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634925979,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634926279,1.195,3108.3,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634926661,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634926844,1.195,3108.3,3107.9,0.05314408]
["bitfinex","ETHUSD",1720634927047,1.195,3108.3,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634927244,1.195,3108.3,3108.0,0.05302527]
["bitfinex","ETHUSD",1720634927450,1.195,3108.3,3107.9,0.05314408]
["bitfinex","ETHUSD",1720634927663,1.195,3108.3,3108.1,0.05290647]
["bitfinex","ETHUSD",1720634927889,1.195,3108.3,3108.0,0.05302527]
["bitfinex","ETHUSD",1720634928095,1.195,3108.3,3108.2,0.05278767]
["bitfinex","ETHUSD",1720634928247,1.195,3108.3,3108.1,0.05290647]
["bitfinex","ETHUSD",1720634928587,1.195,3108.3,3108.2,0.05278767]
["bitfinex","ETHUSD",1720634928787,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634928988,1.195,3108.3,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634929282,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634929486,1.195,3108.3,3107.9,0.05314408]
["bitfinex","ETHUSD",1720634929686,1.195,3108.3,3107.8,0.05326289]
["bitfinex","ETHUSD",1720634929883,1.195,3108.3,3108.0,0.05318145]
["bitfinex","ETHUSD",1720634930186,1.195,3108.3,3108.1,0.05306265]
["bitfinex","ETHUSD",1720634930488,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634930659,1.195,3108.3,3108.2,0.05294386]
["bitfinex","ETHUSD",1720634930864,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634931382,1.195,3108.3,3107.8,0.05341908]
["bitfinex","ETHUSD",1720634931592,1.195,3108.3,3107.7,2.3719]
["bitfinex","ETHUSD",1720634931791,1.195,3108.3,3107.8,0.05341908]
["bitfinex","ETHUSD",1720634932004,3.0,3108.6,3107.9,2.3571]
["bitfinex","ETHUSD",1720634932191,1.195,3108.9,3108.0,0.05325956]
["bitfinex","ETHUSD",1720634932390,3.0,3109.0,3108.1,2.3571]
["bitfinex","ETHUSD",1720634932391,4.195,3109.0,3108.1,2.3571]
["bitfinex","ETHUSD",1720634932604,4.195,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634932905,5.3585,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634933108,4.195,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634933468,1.195,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634934101,1.745,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634934267,4.1313,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634934496,7.1313,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634934730,7.84443,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634943458,6.64943,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634943660,7.84443,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634945432,5.45813,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634947053,2.45813,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634947356,4.745,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634947752,4.1303,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634947956,7.1303,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634949953,4.745,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634952587,1.745,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634952755,5.2195,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634952965,1.745,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634959726,2.0811605,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634967130,5.0811605,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634967332,2.0811605,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634967491,5.51487655,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634977220,5.0811605,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634977417,2.0811605,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634981646,0.3361605,3109.0,3108.9,0.44]
["bitfinex","ETHUSD",1720634982368,0.3361605,3109.0,3108.9,2.8023]
["bitfinex","ETHUSD",1720634984526,0.3361605,3109.0,3108.9,3.9973]
["bitfinex","ETHUSD",1720634984742,0.3361605,3109.0,3108.9,4.39703]
["bitfinex","ETHUSD",1720634985144,0.3361605,3109.0,3108.9,7.39703]
["bitfinex","ETHUSD",1720634985466,1.195,3110.4,3108.9,5.03473]
["bitfinex","ETHUSD",1720634985672,1.195,3110.4,3109.5,2.3543]
["bitfinex","ETHUSD",1720634986042,0.33612589,3110.3,3109.5,2.3543]
["bitfinex","ETHUSD",1720634986247,0.33612589,3110.3,3109.7,2.4662]
["bitfinex","ETHUSD",1720634990440,1.195,3110.0,3109.7,2.4662]
["bitfinex","ETHUSD",1720634990641,1.195,3109.8,3109.1,2.3878]
["bitfinex","ETHUSD",1720634992570,0.55,3110.2,3109.1,2.3878]
["bitfinex","ETHUSD",1720634992773,0.55,3110.2,3109.2,0.23878]
["bitfinex","ETHUSD",1720634994236,0.55,3110.2,3109.3,2.3352]
["bitfinex","ETHUSD",1720634996545,0.33612589,3110.3,3109.3,2.3352]
["bitfinex","ETHUSD",1720634998557,0.55,3110.2,3109.3,2.3352]
["bitfinex","ETHUSD",1720635002400,0.33612589,3110.3,3109.3,2.3352]
["bitfinex","ETHUSD",1720635002607,0.33612589,3110.3,3109.5,2.4364]
["bitfinex","ETHUSD",1720635003404,1.4043341,3110.2,3109.5,2.4364]
["bitfinex","ETHUSD",1720635005197,1.4044448,3110.1,3109.5,2.4364]
["bitfinex","ETHUSD",1720635005410,1.4044448,3110.0,3109.5,2.4364]
["bitfinex","ETHUSD",1720635005700,1.4044448,3109.9,3109.5,2.4364]
["bitfinex","ETHUSD",1720635005888,1.4044448,3109.8,3109.6,0.266992]
["bitfinex","ETHUSD",1720635006086,1.4044448,3109.7,3109.6,0.266992]
["bitfinex","ETHUSD",1720635006402,0.33612221,3109.8,3109.7,2.3675]
["bitfinex","ETHUSD",1720635006698,1.74049209,3109.8,3109.7,2.3675]
["bitfinex","ETHUSD",1720635008505,0.33612221,3109.8,3109.7,2.3675]
["bitfinex","ETHUSD",1720635008698,0.33612221,3109.8,3109.7,2.6309492]
["bitfinex","ETHUSD",1720635008897,1.74049336,3109.8,3109.7,2.6309492]
["bitfinex","ETHUSD",1720635010519,1.74049336,3109.8,3109.7,2.3675]
["bitfinex","ETHUSD",1720635011098,1.74049336,3109.8,3108.9,2.447]
["bitfinex","ETHUSD",1720635011299,1.40437115,3109.7,3108.9,2.447]
["bitfinex","ETHUSD",1720635012207,1.40448475,3109.6,3108.9,2.447]
["bitfinex","ETHUSD",1720635012406,0.33612221,3109.8,3108.9,2.447]
["bitfinex","ETHUSD",1720635012592,1.40448078,3109.7,3109.1,2.3364]
["bitfinex","ETHUSD",1720635014119,1.40448078,3109.7,3109.0,0.2447]
["bitfinex","ETHUSD",1720635014120,1.40448078,3109.7,3109.2,2.4465]
["bitfinex","ETHUSD",1720635014293,1.40448078,3109.7,3109.4,2.3265]
["bitfinex","ETHUSD",1720635015534,0.33612221,3109.8,3109.4,2.3265]
["bitfinex","ETHUSD",1720635015697,1.40438015,3109.7,3109.4,2.3265]
["bitfinex","ETHUSD",1720635015896,1.40438015,3109.7,3109.4,2.67865]
["bitfinex","ETHUSD",1720635019151,0.33612221,3109.8,3109.4,2.67865]
["bitfinex","ETHUSD",1720635019452,1.40440786,3109.7,3109.4,2.67865]
["bitfinex","ETHUSD",1720635021154,1.40440786,3109.7,3109.4,3.87365]
["bitfinex","ETHUSD",1720635021329,1.40440786,3109.7,3109.5,2.3978]
["bitfinex","ETHUSD",1720635021525,1.40440786,3109.7,3109.6,3.987295]
["bitfinex","ETHUSD",1720635021731,3.21,3110.9,3109.7,2.4295]
["bitfinex","ETHUSD",1720635022048,2.93129473,3110.8,3110.1,2.4295]
["bitfinex","ETHUSD",1720635022214,3.26739531,3110.8,3110.1,2.4295]
["bitfinex","ETHUSD",1720635022417,2.93129473,3110.7,3110.1,2.4295]
["bitfinex","ETHUSD",1720635022611,0.33610058,3110.8,3110.1,2.4295]
["bitfinex","ETHUSD",1720635022815,3.26698296,3110.8,3110.1,2.4295]
["bitfinex","ETHUSD",1720635023140,2.93088238,3110.7,3110.1,2.4295]
["bitfinex","ETHUSD",1720635023453,2.93088238,3110.6,3110.1,2.4295]
["bitfinex","ETHUSD",1720635023619,2.93088238,3110.5,3110.1,2.4295]
["bitfinex","ETHUSD",1720635023822,1.40403043,3110.4,3110.1,2.4295]
["bitfinex","ETHUSD",1720635024018,1.40403043,3110.3,3110.1,2.4295]
["bitfinex","ETHUSD",1720635024217,1.40403043,3110.2,3110.1,2.4295]
["bitfinex","ETHUSD",1720635024422,2.9312437,3110.7,3110.1,2.4295]
["bitfinex","ETHUSD",1720635024750,2.93124868,3110.6,3110.1,2.4295]
["bitfinex","ETHUSD",1720635024953,2.93124868,3110.5,3110.1,2.4295]
["bitfinex","ETHUSD",1720635025139,2.93124868,3110.4,3110.1,2.4295]
["bitfinex","ETHUSD",1720635025343,1.40403043,3110.3,3110.1,2.67245]
["bitfinex","ETHUSD",1720635025546,1.40403043,3110.2,3110.1,2.67245]
["bitfinex","ETHUSD",1720635025849,2.93131305,3110.7,3110.1,2.67245]
["bitfinex","ETHUSD",1720635026054,2.93132511,3110.6,3110.1,2.4295]
["bitfinex","ETHUSD",1720635026267,1.53110058,3110.8,3110.1,2.4295]
["bitfinex","ETHUSD",1720635026435,2.93126125,3110.7,3110.1,2.4295]
["bitfinex","ETHUSD",1720635028827,0.33610058,3110.8,3110.1,2.4295]
["bitfinex","ETHUSD",1720635028828,2.93126125,3110.6,3110.1,2.4295]
["bitfinex","ETHUSD",1720635029029,2.93126125,3110.5,3110.3,2.434]
["bitfinex","ETHUSD",1720635029338,0.33610058,3110.8,3110.4,1.195]
["bitfinex","ETHUSD",1720635029537,3.26770008,3110.8,3110.4,1.195]
["bitfinex","ETHUSD",1720635029850,2.9315995,3110.7,3110.3,2.434]
["bitfinex","ETHUSD",1720635030025,2.9315995,3110.6,3110.3,2.2871]
["bitfinex","ETHUSD",1720635030229,1.403876,3110.6,3110.5,3.4821]
["bitfinex","ETHUSD",1720635030677,1.403876,3110.6,3110.5,6.4821]
["bitfinex","ETHUSD",1720635031171,1.195,3111.9,3110.6,2.2871]
["bitfinex","ETHUSD",1720635031328,0.33610505,3111.4,3110.7,3.4821]
["bitfinex","ETHUSD",1720635031659,0.33610505,3111.4,3110.7,4.43031]
["bitfinex","ETHUSD",1720635033364,1.40370617,3111.3,3110.7,3.23531]
["bitfinex","ETHUSD",1720635033937,0.33610505,3111.4,3110.7,3.23531]
["bitfinex","ETHUSD",1720635035766,1.40379543,3111.3,3110.7,3.23531]
["bitfinex","ETHUSD",1720635035961,1.40379543,3111.3,3110.8,0.323531]
["bitfinex","ETHUSD",1720635038474,0.33610505,3111.4,3110.8,0.323531]
["bitfinex","ETHUSD",1720635038672,1.40369677,3111.3,3110.8,0.323531]
["bitfinex","ETHUSD",1720635040374,1.40369677,3111.3,3110.9,2.371]
["bitfinex","ETHUSD",1720635042573,1.40368913,3111.2,3110.9,2.371]
["bitfinex","ETHUSD",1720635042773,1.40368913,3111.1,3111.0,0.2694531]
["bitfinex","ETHUSD",1720635042983,1.40368913,3111.3,3111.0,0.2694531]
["bitfinex","ETHUSD",1720635043172,1.40368913,3111.2,3111.0,0.2694531]
["bitfinex","ETHUSD",1720635043368,0.33610505,3111.4,3111.0,0.2694531]
["bitfinex","ETHUSD",1720635043540,0.33610505,3111.4,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635043541,1.40363037,3111.3,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635046093,0.33610505,3111.4,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635046283,1.4035759,3111.3,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635046783,0.33610505,3111.4,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635047151,1.4035807,3111.3,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635048093,0.33610505,3111.4,3111.1,0.26404531]
["bitfinex","ETHUSD",1720635048598,0.33610505,3111.4,3111.2,2.2769]
["bitfinex","ETHUSD",1720635048891,2.3856,3112.3,3111.3,0.06427091]
["bitfinex","ETHUSD",1720635049090,0.33616125,3111.9,3111.3,0.06427091]
["bitfinex","ETHUSD",1720635049585,2.3856,3112.3,3111.3,0.06427091]
["bitfinex","ETHUSD",1720635049787,1.40339583,3112.2,3111.4,0.23411709]
["bitfinex","ETHUSD",1720635049953,1.40339583,3112.2,3111.5,0.06426999]
["bitfinex","ETHUSD",1720635051169,1.40339583,3112.2,3111.6,2.4201]
["bitfinex","ETHUSD",1720635051366,2.3801,3112.6,3111.6,2.4201]
["bitfinex","ETHUSD",1720635051367,1.40339583,3112.1,3111.6,2.4201]
["bitfinex","ETHUSD",1720635051573,2.3801,3112.6,3111.6,2.4201]
["bitfinex","ETHUSD",1720635051888,1.40334837,3112.5,3111.6,2.4201]
["bitfinex","ETHUSD",1720635052858,1.4033192,3112.4,3111.6,2.4201]
["bitfinex","ETHUSD",1720635053073,1.40331947,3112.3,3111.7,0.24201]
["bitfinex","ETHUSD",1720635053274,1.40331947,3112.2,3111.7,0.24201]
["bitfinex","ETHUSD",1720635053484,2.3801,3112.6,3111.7,0.24201]
["bitfinex","ETHUSD",1720635053800,1.40331931,3112.5,3111.7,0.24201]
["bitfinex","ETHUSD",1720635054674,1.193,3112.3,3111.7,0.24201]
["bitfinex","ETHUSD",1720635054964,1.40331931,3112.2,3111.8,0.266211]
["bitfinex","ETHUSD",1720635056402,1.193,3112.3,3111.8,0.266211]
["bitfinex","ETHUSD",1720635056582,1.40333358,3112.2,3111.8,0.266211]
["bitfinex","ETHUSD",1720635056986,1.193,3113.0,3112.0,1.193]
["bitfinex","ETHUSD",1720635057181,1.40314832,3112.9,3112.0,1.193]
["bitfinex","ETHUSD",1720635057362,1.40314832,3112.9,3112.1,2.3342]
["bitfinex","ETHUSD",1720635058296,3.5047,3112.8,3112.1,2.3342]
["bitfinex","ETHUSD",1720635058463,1.40314832,3112.7,3112.1,2.3342]
["bitfinex","ETHUSD",1720635058664,1.40314832,3112.7,3112.1,2.56762]
["bitfinex","ETHUSD",1720635059661,0.33609211,3112.6,3112.1,2.56762]
["bitfinex","ETHUSD",1720635061111,0.33609211,3112.6,3112.2,2.3248]
["bitfinex","ETHUSD",1720635061282,0.33609211,3112.6,3112.3,2.54474654]
["bitfinex","ETHUSD",1720635061499,0.33609211,3112.6,3112.3,3.73774654]
["bitfinex","ETHUSD",1720635061663,0.33609211,3112.6,3112.4,0.37377465]
["bitfinex","ETHUSD",1720635062582,0.33609211,3112.6,3112.3,2.4805]
["bitfinex","ETHUSD",1720635062784,0.33609211,3112.6,3111.3,3.0]
["bitfinex","ETHUSD",1720635062992,1.193,3112.2,3111.4,2.4805]
["bitfinex","ETHUSD",1720635063512,0.33609211,3112.6,3111.5,2.4805]
["bitfinex","ETHUSD",1720635063513,1.193,3112.4,3111.5,2.4805]
["bitfinex","ETHUSD",1720635063676,1.40326761,3112.3,3111.5,3.0]
["bitfinex","ETHUSD",1720635063881,1.40326761,3112.3,3111.6,2.8998]
["bitfinex","ETHUSD",1720635065004,0.33609211,3112.6,3111.6,2.8998]
["bitfinex","ETHUSD",1720635065215,1.40326555,3112.5,3111.6,2.8998]
["bitfinex","ETHUSD",1720635066704,0.33609211,3112.6,3111.6,2.8998]
["bitfinex","ETHUSD",1720635067003,1.40322965,3112.5,3111.6,2.8998]
["bitfinex","ETHUSD",1720635067224,1.40322965,3112.5,3111.7,0.58998]
["bitfinex","ETHUSD",1720635070207,0.33609211,3112.6,3111.7,0.58998]
["bitfinex","ETHUSD",1720635070403,1.40332168,3112.5,3111.7,0.58998]
["bitfinex","ETHUSD",1720635073901,1.40327903,3112.4,3111.7,0.58998]
["bitfinex","ETHUSD",1720635074097,0.33609211,3112.6,3111.7,0.58998]
["bitfinex","ETHUSD",1720635074453,1.40327521,3112.5,3111.7,0.58998]
["bitfinex","ETHUSD",1720635075499,1.40327521,3112.5,3111.8,0.307048]
["bitfinex","ETHUSD",1720635076929,1.40327521,3112.5,3111.8,2.2816]
["bitfinex","ETHUSD",1720635077306,0.33609211,3112.6,3111.8,2.2816]
["bitfinex","ETHUSD",1720635077501,1.40327339,3112.5,3111.8,2.2816]
["bitfinex","ETHUSD",1720635080916,0.33609211,3112.6,3111.8,2.2816]
["bitfinex","ETHUSD",1720635081124,1.40329739,3112.5,3111.8,2.2816]
["bitfinex","ETHUSD",1720635081644,2.4322,3112.4,3110.9,2.3159]
["bitfinex","ETHUSD",1720635081809,1.40329739,3112.3,3110.9,2.3159]
["bitfinex","ETHUSD",1720635082230,1.40329739,3112.2,3110.9,2.3159]
["bitfinex","ETHUSD",1720635082468,2.3,3112.0,3110.9,2.3159]
["bitfinex","ETHUSD",1720635082608,1.77362713,3111.9,3110.9,2.3159]
["bitfinex","ETHUSD",1720635082805,1.40329739,3111.8,3110.9,2.3159]
["bitfinex","ETHUSD",1720635083007,1.40329739,3111.7,3110.0,2.2939]
["bitfinex","ETHUSD",1720635084407,3.413,3111.8,3110.0,2.2939]
["bitfinex","ETHUSD",1720635084609,1.40372801,3111.7,3110.1,0.06428165]
["bitfinex","ETHUSD",1720635084853,0.33617443,3112.2,3111.1,1.194]
["bitfinex","ETHUSD",1720635084854,1.40372801,3111.6,3111.1,1.194]
["bitfinex","ETHUSD",1720635085007,0.33617443,3112.2,3111.2,2.4032]
["bitfinex","ETHUSD",1720635085008,1.40372801,3111.5,3111.2,2.4032]
["bitfinex","ETHUSD",1720635085208,0.33617443,3112.2,3111.3,3.5558]
["bitfinex","ETHUSD",1720635085531,1.40333596,3112.1,3111.3,3.5558]
["bitfinex","ETHUSD",1720635086065,1.194,3112.0,3111.3,2.3618]
["bitfinex","ETHUSD",1720635086211,1.40333596,3111.9,3111.4,0.23618]
["bitfinex","ETHUSD",1720635086419,1.194,3111.8,3111.4,0.23618]
["bitfinex","ETHUSD",1720635086623,1.40333596,3111.7,3111.4,0.23618]
["bitfinex","ETHUSD",1720635087809,1.194,3111.8,3111.4,0.23618]
["bitfinex","ETHUSD",1720635088015,1.40350377,3111.7,3111.4,0.23618]
["bitfinex","ETHUSD",1720635088215,1.40350377,3111.7,3111.5,0.259798]
["bitfinex","ETHUSD",1720635088824,1.40350377,3111.6,3111.5,0.259798]
["bitfinex","ETHUSD",1720635089039,0.33617443,3112.2,3111.5,0.259798]
["bitfinex","ETHUSD",1720635089040,1.40350377,3112.1,3111.5,0.259798]
["bitfinex","ETHUSD",1720635089226,1.40350377,3112.1,3111.3,2.3618]
["bitfinex","ETHUSD",1720635090039,1.40350377,3112.0,3111.3,2.3618]
["bitfinex","ETHUSD",1720635090244,0.33617443,3112.2,3110.5,2.4006]
["bitfinex","ETHUSD",1720635090245,2.2633,3111.8,3110.5,2.4006]
["bitfinex","ETHUSD",1720635090552,1.77018415,3111.7,3110.6,0.24006]
["bitfinex","ETHUSD",1720635090759,1.40350377,3111.6,3110.6,0.24006]
["bitfinex","ETHUSD",1720635091357,0.36668038,3111.7,3110.6,0.24006]
["bitfinex","ETHUSD",1720635091532,1.40376011,3111.6,3110.6,3.24006]
["bitfinex","ETHUSD",1720635091717,1.40376011,3111.6,3110.7,0.564066]
["bitfinex","ETHUSD",1720635092220,1.40376011,3111.5,3110.7,0.564066]
["bitfinex","ETHUSD",1720635092529,1.40376011,3111.4,3110.7,0.564066]
["bitfinex","ETHUSD",1720635092744,1.40376011,3111.3,3110.7,0.564066]
["bitfinex","ETHUSD",1720635092937,1.40376011,3111.2,3110.7,0.564066]
["bitfinex","ETHUSD",1720635093251,1.40376011,3111.1,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635093453,1.40376011,3111.0,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635093652,1.40376011,3110.9,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635094146,1.40376011,3111.7,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635094318,1.40376011,3111.6,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635095048,1.4037262,3111.5,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635095257,1.4037262,3111.4,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635095416,1.4037262,3111.3,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635095620,1.4037262,3111.2,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635095844,0.36670601,3111.7,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635096019,1.40372734,3111.6,3110.8,0.3804126]
["bitfinex","ETHUSD",1720635097042,1.80710068,3111.6,3110.5,2.4006]
["bitfinex","ETHUSD",1720635097276,1.40372734,3111.5,3110.5,2.4006]
["bitfinex","ETHUSD",1720635097917,0.33612635,3111.4,3110.5,2.4006]
["bitfinex","ETHUSD",1720635098122,1.40372734,3111.3,3110.5,2.4006]
["bitfinex","ETHUSD",1720635098521,1.40383218,3111.2,3110.5,2.4006]
["bitfinex","ETHUSD",1720635098753,1.40383218,3111.1,3110.5,2.4006]
["bitfinex","ETHUSD",1720635098959,1.40383218,3111.0,3110.5,2.4006]
["bitfinex","ETHUSD",1720635099155,1.40383218,3110.9,3110.5,2.4006]
["bitfinex","ETHUSD",1720635099455,1.40383218,3110.8,3110.5,2.64066]
["bitfinex","ETHUSD",1720635099653,1.40383218,3110.7,3110.5,2.4006]
["bitfinex","ETHUSD",1720635099820,1.40383218,3110.6,3110.5,2.4006]
["bitfinex","ETHUSD",1720635100020,2.3516,3111.3,3110.5,2.4006]
["bitfinex","ETHUSD",1720635100021,1.40383218,3111.2,3110.5,2.4006]
["bitfinex","ETHUSD",1720635105498,1.40387192,3111.1,3110.5,2.4006]
["bitfinex","ETHUSD",1720635105645,1.40387192,3111.0,3110.6,2.67906]
["bitfinex","ETHUSD",1720635105993,0.33612635,3111.4,3110.6,2.67906]
["bitfinex","ETHUSD",1720635105994,1.40387192,3110.9,3110.6,2.67906]
["bitfinex","ETHUSD",1720635106142,1.40387192,3110.8,3110.6,2.67906]
["bitfinex","ETHUSD",1720635106347,0.33612635,3111.4,3110.7,0.267906]
["bitfinex","ETHUSD",1720635106589,1.40380259,3111.3,3110.6,2.439]
["bitfinex","ETHUSD",1720635108145,1.40380259,3111.3,3110.7,0.06428448]
["bitfinex","ETHUSD",1720635108548,1.40380259,3111.3,3110.8,2.3563]
["bitfinex","ETHUSD",1720635109090,1.40362857,3111.2,3110.8,2.3563]
["bitfinex","ETHUSD",1720635109289,0.33612635,3111.4,3110.8,2.3563]
["bitfinex","ETHUSD",1720635109290,1.40362857,3111.1,3110.8,2.3563]
["bitfinex","ETHUSD",1720635109470,1.40362857,3111.1,3110.2,0.06427839]
["bitfinex","ETHUSD",1720635109471,1.40362857,3111.0,3110.9,2.59193]
["bitfinex","ETHUSD",1720635109672,1.40362857,3111.3,3110.9,2.59193]
["bitfinex","ETHUSD",1720635109844,1.40359848,3111.2,3110.9,2.59193]
["bitfinex","ETHUSD",1720635110050,1.40359848,3111.1,3110.9,2.59193]
["bitfinex","ETHUSD",1720635110271,0.33612635,3111.4,3110.9,2.59193]
["bitfinex","ETHUSD",1720635110591,1.40359879,3111.3,3110.9,2.3563]
["bitfinex","ETHUSD",1720635111792,2.93195011,3111.2,3110.3,2.43]
["bitfinex","ETHUSD",1720635112088,2.67242635,3111.4,3110.3,2.43]
["bitfinex","ETHUSD",1720635112089,1.194,3110.8,3110.3,2.43]
["bitfinex","ETHUSD",1720635112287,1.194,3110.8,3110.4,0.243]
["bitfinex","ETHUSD",1720635112464,1.40384987,3110.7,3110.4,3.243]
["bitfinex","ETHUSD",1720635113140,1.74006342,3110.7,3110.4,3.243]
["bitfinex","ETHUSD",1720635113392,1.40384987,3110.6,3110.4,3.243]
["bitfinex","ETHUSD",1720635115487,0.33621355,3110.7,3110.4,3.243]
["bitfinex","ETHUSD",1720635115692,0.33621355,3110.7,3110.5,0.5673]
["bitfinex","ETHUSD",1720635116291,1.40381944,3110.6,3110.5,0.5673]
["bitfinex","ETHUSD",1720635116792,0.33621355,3110.7,3110.5,0.5673]
["bitfinex","ETHUSD",1720635118049,0.33621355,3110.7,3110.6,2.3798]
["bitfinex","ETHUSD",1720635118944,1.73992499,3110.7,3110.6,2.3798]
["bitfinex","ETHUSD",1720635119150,1.73992499,3110.7,3110.6,2.99881]
["bitfinex","ETHUSD",1720635119397,3.0,3111.9,3110.6,2.99881]
["bitfinex","ETHUSD",1720635119594,1.40373411,3111.8,3110.6,2.99881]
["bitfinex","ETHUSD",1720635119773,0.33618546,3111.2,3110.6,2.99881]
["bitfinex","ETHUSD",1720635119965,1.40373411,3111.1,3110.6,2.99881]
["bitfinex","ETHUSD",1720635120191,1.40373411,3111.0,3110.7,0.299881]
["bitfinex","ETHUSD",1720635120376,1.40373411,3110.9,3110.7,0.299881]
["bitfinex","ETHUSD",1720635120547,1.40373411,3110.8,3110.7,0.299881]
["bitfinex","ETHUSD",1720635120948,1.40373411,3111.1,3110.7,0.299881]
["bitfinex","ETHUSD",1720635121150,1.40373411,3111.0,3110.7,0.299881]
["bitfinex","ETHUSD",1720635121401,1.40373411,3110.9,3110.8,0.3298691]
["bitfinex","ETHUSD",1720635121563,1.40373411,3110.9,3110.6,2.3798]
["bitfinex","ETHUSD",1720635121753,1.40373411,3110.8,3110.6,2.3798]
["bitfinex","ETHUSD",1720635121950,1.40373411,3110.7,3110.6,2.3798]
["bitfinex","ETHUSD",1720635122192,1.40373411,3110.7,3110.6,2.61778]
["bitfinex","ETHUSD",1720635122404,1.40373411,3111.1,3110.3,2.3798]
["bitfinex","ETHUSD",1720635122559,1.40373411,3111.0,3110.3,2.3798]
["bitfinex","ETHUSD",1720635122763,1.40385314,3110.9,3110.3,2.3798]
["bitfinex","ETHUSD",1720635122951,1.40385314,3110.8,3110.3,2.3798]
["bitfinex","ETHUSD",1720635123172,1.40385314,3110.7,3110.4,0.23798]
["bitfinex","ETHUSD",1720635123394,1.40385314,3110.6,3110.4,3.23798]
["bitfinex","ETHUSD",1720635123560,0.33618433,3111.2,3110.4,3.23798]
["bitfinex","ETHUSD",1720635123759,1.40380686,3111.1,3110.4,3.23798]
["bitfinex","ETHUSD",1720635125395,1.40380686,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720635125562,1.40380686,3111.1,3110.3,2.3798]
["bitfinex","ETHUSD",1720635126404,1.40380681,3111.0,3110.3,2.3798]
["bitfinex","ETHUSD",1720635126602,1.40380681,3110.9,3110.3,2.3798]
["bitfinex","ETHUSD",1720635126765,1.40380681,3110.8,3110.4,0.23798]
["bitfinex","ETHUSD",1720635126980,1.40380681,3110.7,3110.4,3.23798]
["bitfinex","ETHUSD",1720635127331,1.40380681,3110.6,3110.4,3.23798]
["bitfinex","ETHUSD",1720635127599,1.40380681,3110.5,3110.4,3.23798]
["bitfinex","ETHUSD",1720635127758,1.40380681,3111.1,3110.4,3.23798]
["bitfinex","ETHUSD",1720635127954,1.40380681,3111.0,3110.5,2.3225]
["bitfinex","ETHUSD",1720635128289,1.40380681,3110.9,3110.5,2.3225]
["bitfinex","ETHUSD",1720635128610,0.33618433,3111.2,3110.7,2.3225]
["bitfinex","ETHUSD",1720635128611,1.40380681,3110.8,3110.7,2.3225]
["bitfinex","ETHUSD",1720635128758,1.40380681,3111.1,3110.7,2.3225]
["bitfinex","ETHUSD",1720635128957,1.40380681,3111.0,3110.7,2.3225]
["bitfinex","ETHUSD",1720635129204,1.40380681,3110.9,3110.7,2.3225]
["bitfinex","ETHUSD",1720635129354,1.40380681,3110.8,3110.7,2.3225]
["bitfinex","ETHUSD",1720635129560,0.33618433,3111.2,3110.7,2.6103548]
["bitfinex","ETHUSD",1720635129917,1.40368382,3111.1,3110.7,2.6103548]
["bitfinex","ETHUSD",1720635134177,1.40367236,3111.0,3110.7,2.6103548]
["bitfinex","ETHUSD",1720635134391,0.33618433,3111.2,3110.7,2.6103548]
["bitfinex","ETHUSD",1720635134392,1.40367236,3110.9,3110.7,2.6103548]
["bitfinex","ETHUSD",1720635134576,0.33618433,3111.2,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635134778,1.40367808,3111.1,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635136027,1.40367808,3111.0,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635136182,1.40367808,3110.9,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635136831,1.40367808,3111.1,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635137015,1.40367808,3111.0,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635137327,1.40367808,3110.9,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635137688,0.33618433,3111.2,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635137689,1.4037547,3111.1,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635137910,1.4037547,3111.0,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635138188,1.4037547,3110.9,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635138610,1.4037547,3111.1,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635138818,1.4037547,3111.0,3110.8,0.31664028]
["bitfinex","ETHUSD",1720635139023,0.33618433,3111.2,3110.9,0.26391403]
["bitfinex","ETHUSD",1720635139189,1.40367049,3111.1,3110.9,0.26391403]
["bitfinex","ETHUSD",1720635139721,1.40367049,3111.0,3110.9,0.26391403]
["bitfinex","ETHUSD",1720635139898,1.40367049,3111.4,3110.9,0.26391403]
["bitfinex","ETHUSD",1720635140102,1.40367049,3111.3,3110.7,2.3225]
["bitfinex","ETHUSD",1720635140420,1.40367049,3111.2,3110.7,2.3225]
["bitfinex","ETHUSD",1720635140596,1.40367049,3111.1,3110.7,2.3225]
["bitfinex","ETHUSD",1720635140930,1.40367049,3111.0,3110.7,2.3225]
["bitfinex","ETHUSD",1720635141228,1.40367061,3110.9,3110.8,0.2878548]
["bitfinex","ETHUSD",1720635141399,1.40367061,3110.9,3110.7,2.3225]
["bitfinex","ETHUSD",1720635141739,1.40367061,3110.8,3110.7,2.3225]
["bitfinex","ETHUSD",1720635141904,1.40367061,3111.6,3110.7,2.3225]
["bitfinex","ETHUSD",1720635142223,1.40367061,3111.5,3110.8,1.194]
["bitfinex","ETHUSD",1720635142429,1.40367061,3111.4,3110.8,1.194]
["bitfinex","ETHUSD",1720635142649,1.194,3111.7,3110.9,0.35165]
["bitfinex","ETHUSD",1720635142650,1.40367061,3111.3,3110.9,0.35165]
["bitfinex","ETHUSD",1720635142934,1.40367061,3111.2,3110.9,0.35165]
["bitfinex","ETHUSD",1720635143235,1.40367061,3111.1,3110.9,0.35165]
["bitfinex","ETHUSD",1720635143395,1.40367061,3111.0,3110.9,0.35165]
["bitfinex","ETHUSD",1720635144037,1.40354695,3111.7,3111.0,2.3862]
["bitfinex","ETHUSD",1720635144194,1.40352303,3111.6,3111.0,2.779385]
["bitfinex","ETHUSD",1720635144399,1.40352303,3111.5,3111.0,2.779385]
["bitfinex","ETHUSD",1720635144622,1.194,3111.9,3111.0,2.779385]
["bitfinex","ETHUSD",1720635144623,1.40350826,3111.4,3111.0,2.779385]
["bitfinex","ETHUSD",1720635144822,1.40350826,3111.3,3111.0,2.779385]
["bitfinex","ETHUSD",1720635145139,1.194,3111.9,3111.0,2.779385]
["bitfinex","ETHUSD",1720635145140,1.40350826,3111.2,3111.1,0.2779385]
["bitfinex","ETHUSD",1720635145635,1.40350826,3111.8,3111.1,0.2779385]
["bitfinex","ETHUSD",1720635145835,1.40350826,3111.7,3111.0,2.3862]
["bitfinex","ETHUSD",1720635145997,1.40350826,3111.6,3111.0,2.3862]
["bitfinex","ETHUSD",1720635146197,1.40350826,3111.5,3111.0,2.3862]
["bitfinex","ETHUSD",1720635146501,1.194,3111.9,3111.0,2.3862]
["bitfinex","ETHUSD",1720635146502,1.40350826,3111.4,3111.0,2.3862]
["bitfinex","ETHUSD",1720635146699,1.40350826,3111.3,3111.0,2.3862]
["bitfinex","ETHUSD",1720635147021,1.40350826,3111.2,3111.1,0.23862]
["bitfinex","ETHUSD",1720635147221,1.40350826,3111.8,3111.1,0.23862]
["bitfinex","ETHUSD",1720635147535,1.40350826,3111.7,3111.0,2.3862]
["bitfinex","ETHUSD",1720635147741,1.40350826,3111.6,3111.0,2.3862]
["bitfinex","ETHUSD",1720635147948,1.194,3111.9,3111.0,2.3862]
["bitfinex","ETHUSD",1720635148130,1.40351122,3111.8,3111.0,2.3862]
["bitfinex","ETHUSD",1720635148335,1.40351122,3111.7,3111.0,2.3862]
["bitfinex","ETHUSD",1720635148537,1.40351122,3111.6,3111.0,2.74422]
["bitfinex","ETHUSD",1720635148713,1.40351122,3111.5,3111.0,2.74422]
["bitfinex","ETHUSD",1720635148913,1.40351122,3111.4,3111.0,2.74422]
["bitfinex","ETHUSD",1720635149197,1.40351122,3111.3,3111.0,2.74422]
["bitfinex","ETHUSD",1720635149432,1.40351122,3111.2,3111.0,2.74422]
["bitfinex","ETHUSD",1720635149616,0.33620387,3111.2,3111.1,0.274422]
["bitfinex","ETHUSD",1720635150014,1.73970362,3111.2,3111.1,0.274422]
["bitfinex","ETHUSD",1720635151516,1.73969905,3111.2,3111.1,0.274422]
["bitfinex","ETHUSD",1720635155049,1.7397071,3111.2,3111.1,0.274422]
["bitfinex","ETHUSD",1720635156019,0.33620387,3111.2,3111.1,0.272422]
["bitfinex","ETHUSD",1720635156228,1.73966325,3111.2,3111.1,0.272422]
["bitfinex","ETHUSD",1720635158541,0.33620387,3111.2,3111.1,0.272422]
["bitfinex","ETHUSD",1720635158903,1.73956364,3111.2,3111.1,0.272422]
["bitfinex","ETHUSD",1720635159131,0.33620387,3111.2,3111.1,0.272422]
["bitfinex","ETHUSD",1720635159719,0.33620387,3111.2,3111.1,5.599922]
["bitfinex","ETHUSD",1720635161743,0.15610152,3113.6,3111.1,5.599922]
["bitfinex","ETHUSD",1720635161744,0.3228,3114.0,3111.2,2.3275]
["bitfinex","ETHUSD",1720635161958,2.4714,3112.8,3111.8,1.194]
["bitfinex","ETHUSD",1720635162170,2.4714,3112.8,3111.8,3.5215]
["bitfinex","ETHUSD",1720635163509,1.194,3112.7,3111.8,3.5215]
["bitfinex","ETHUSD",1720635165155,2.4714,3112.8,3111.8,3.5215]
["bitfinex","ETHUSD",1720635165521,2.4714,3112.8,3112.0,1.194]
["bitfinex","ETHUSD",1720635165735,0.33617467,3112.9,3112.2,1.194]
["bitfinex","ETHUSD",1720635165921,0.33617467,3112.9,3112.4,1.194]
["bitfinex","ETHUSD",1720635166262,0.33617467,3112.9,3112.6,1.194]
["bitfinex","ETHUSD",1720635166835,3.21,3113.5,3112.6,1.194]
["bitfinex","ETHUSD",1720635167008,0.33621603,3113.4,3112.6,1.194]
["bitfinex","ETHUSD",1720635169880,0.33621603,3113.4,3112.5,2.329]
["bitfinex","ETHUSD",1720635171678,0.33621603,3113.4,3112.6,1.194]
["bitfinex","ETHUSD",1720635171884,0.33621603,3113.4,3112.6,1.58153]
["bitfinex","ETHUSD",1720635172066,0.33621603,3113.4,3112.5,2.329]
["bitfinex","ETHUSD",1720635172067,1.194,3113.3,3112.5,2.329]
["bitfinex","ETHUSD",1720635172276,0.33621603,3113.4,3112.5,2.329]
["bitfinex","ETHUSD",1720635172482,0.33621603,3113.4,3112.6,1.194]
["bitfinex","ETHUSD",1720635174915,0.33621603,3113.4,3112.5,2.329]
["bitfinex","ETHUSD",1720635174916,2.3884,3113.3,3112.5,2.329]
["bitfinex","ETHUSD",1720635177766,2.3884,3113.3,3112.6,1.194]
["bitfinex","ETHUSD",1720635177967,2.3884,3113.3,3112.6,1.5463]
["bitfinex","ETHUSD",1720635178712,2.3773,3113.6,3113.0,1.194]
["bitfinex","ETHUSD",1720635179371,2.69176232,3113.9,3113.0,3.4472]
["bitfinex","ETHUSD",1720635179572,2.69176232,3113.9,3113.0,3.79192]
["bitfinex","ETHUSD",1720635180095,1.194,3113.8,3113.0,2.59792]
["bitfinex","ETHUSD",1720635180412,1.194,3113.8,3112.7,2.2532]
["bitfinex","ETHUSD",1720635180707,1.194,3113.6,3112.7,5.2532]
["bitfinex","ETHUSD",1720635182587,1.194,3113.8,3112.8,1.194]
["bitfinex","ETHUSD",1720635182995,2.4107,3114.2,3113.1,1.194]
["bitfinex","ETHUSD",1720635183200,0.24107,3114.1,3113.1,1.55475]
["bitfinex","ETHUSD",1720635183372,3.6047,3114.2,3113.1,1.55475]
["bitfinex","ETHUSD",1720635183573,2.4107,3114.2,3113.3,1.194]
["bitfinex","ETHUSD",1720635184379,2.4107,3114.2,3113.1,0.36075]
["bitfinex","ETHUSD",1720635184380,3.6047,3114.2,3113.1,1.55475]
["bitfinex","ETHUSD",1720635185327,1.194,3114.0,3113.1,0.36075]
["bitfinex","ETHUSD",1720635185679,1.194,3114.0,3113.1,1.55475]
["bitfinex","ETHUSD",1720635186279,2.4107,3114.2,3113.1,1.55475]
["bitfinex","ETHUSD",1720635186280,3.6047,3114.2,3113.1,1.55475]
["bitfinex","ETHUSD",1720635186483,3.6047,3114.2,3113.2,2.2718]
["bitfinex","ETHUSD",1720635186484,2.4107,3114.2,3113.2,2.2718]
["bitfinex","ETHUSD",1720635186685,2.4107,3114.2,3113.3,1.194]
["bitfinex","ETHUSD",1720635186991,2.4107,3114.2,3113.3,1.576655]
["bitfinex","ETHUSD",1720635190005,1.53024708,3114.3,3113.3,1.576655]
["bitfinex","ETHUSD",1720635190719,0.33624708,3114.3,3113.3,1.576655]
["bitfinex","ETHUSD",1720635192897,1.53024708,3114.3,3113.3,1.576655]
["bitfinex","ETHUSD",1720635195838,0.33624708,3114.3,3113.5,2.4588]
["bitfinex","ETHUSD",1720635196127,0.33624708,3114.3,3113.6,0.31652699]
["bitfinex","ETHUSD",1720635196327,0.33624708,3114.3,3113.8,2.4811]
["bitfinex","ETHUSD",1720635196697,0.33624708,3114.3,3113.9,1.194]
["bitfinex","ETHUSD",1720635196917,2.4813,3114.8,3113.9,1.194]
["bitfinex","ETHUSD",1720635196918,1.194,3114.9,3113.9,1.194]
["bitfinex","ETHUSD",1720635197232,1.194,3114.9,3114.0,0.43172876]
["bitfinex","ETHUSD",1720635197663,0.33627427,3115.0,3114.2,1.194]
["bitfinex","ETHUSD",1720635198064,1.194,3115.2,3114.2,1.194]
["bitfinex","ETHUSD",1720635200467,1.194,3115.0,3114.1,2.309]
["bitfinex","ETHUSD",1720635200966,1.194,3115.4,3114.4,1.194]
["bitfinex","ETHUSD",1720635201132,4.194,3115.4,3114.5,2.3524]
["bitfinex","ETHUSD",1720635201349,4.194,3115.4,3114.0,0.36751]
["bitfinex","ETHUSD",1720635201350,1.194,3115.0,3114.0,0.36751]
["bitfinex","ETHUSD",1720635201640,1.194,3115.0,3114.0,3.36751]
["bitfinex","ETHUSD",1720635201973,1.194,3115.0,3114.0,0.36751]
["bitfinex","ETHUSD",1720635202164,1.194,3114.8,3114.0,0.36751]
["bitfinex","ETHUSD",1720635203486,2.2816,3115.3,3114.0,0.36751]
["bitfinex","ETHUSD",1720635203487,1.194,3115.0,3114.0,0.36751]
["bitfinex","ETHUSD",1720635205282,0.0926,3114.9,3114.0,0.36751]
["bitfinex","ETHUSD",1720635205936,0.0926,3114.9,3114.1,1.194]
["bitfinex","ETHUSD",1720635208881,0.0926,3114.9,3114.2,2.3033]
["bitfinex","ETHUSD",1720635209091,0.0926,3114.9,3114.3,0.34973]
["bitfinex","ETHUSD",1720635209796,0.33624439,3114.8,3114.3,0.34973]
["bitfinex","ETHUSD",1720635210167,0.33624439,3114.8,3114.3,1.54373]
["bitfinex","ETHUSD",1720635211603,0.33624439,3114.8,3114.3,0.34973]
["bitfinex","ETHUSD",1720635214811,1.194,3114.6,3114.0,0.36751]
["bitfinex","ETHUSD",1720635214968,1.194,3114.6,3113.8,5.4945]
["bitfinex","ETHUSD",1720635214969,1.194,3114.6,3113.8,2.4945]
["bitfinex","ETHUSD",1720635215162,1.194,3114.4,3113.8,2.4945]
["bitfinex","ETHUSD",1720635216117,1.194,3114.0,3113.4,2.273]
["bitfinex","ETHUSD",1720635216451,1.194,3113.8,3113.1,2.273]
["bitfinex","ETHUSD",1720635216602,1.194,3113.6,3112.9,7.4]
["bitfinex","ETHUSD",1720635217560,1.194,3113.6,3112.8,2.4665]
["bitfinex","ETHUSD",1720635217720,1.194,3113.6,3112.5,1.194]
["bitfinex","ETHUSD",1720635220843,2.3367,3113.5,3112.4,3.0]
["bitfinex","ETHUSD",1720635221053,1.194,3113.2,3112.2,1.194]
["bitfinex","ETHUSD",1720635221343,1.194,3113.2,3112.1,3.0]
["bitfinex","ETHUSD",1720635221554,1.194,3113.2,3112.0,8.594]
["bitfinex","ETHUSD",1720635221701,1.194,3112.9,3112.1,2.34546]
["bitfinex","ETHUSD",1720635221904,1.40302912,3112.8,3112.1,2.34546]
["bitfinex","ETHUSD",1720635222134,1.40302912,3112.8,3112.0,1.194]
["bitfinex","ETHUSD",1720635222709,1.40302912,3112.8,3111.9,2.4006]
["bitfinex","ETHUSD",1720635222900,1.40302912,3112.7,3111.9,2.4006]
["bitfinex","ETHUSD",1720635223105,1.40302912,3112.6,3111.9,2.4006]
["bitfinex","ETHUSD",1720635223351,3.55,3113.4,3112.0,0.24006]
["bitfinex","ETHUSD",1720635223643,1.40305379,3113.3,3112.0,3.24006]
["bitfinex","ETHUSD",1720635224519,1.40313379,3113.2,3112.0,3.24006]
["bitfinex","ETHUSD",1720635224743,1.40313379,3113.1,3112.0,3.24006]
["bitfinex","ETHUSD",1720635225051,1.40313379,3113.0,3112.1,0.564066]
["bitfinex","ETHUSD",1720635228077,0.33629196,3113.1,3112.1,0.564066]
["bitfinex","ETHUSD",1720635228378,1.40309688,3113.0,3112.1,0.564066]
["bitfinex","ETHUSD",1720635233439,2.416,3112.9,3111.9,2.4006]
["bitfinex","ETHUSD",1720635233649,1.40309688,3112.8,3111.9,2.4006]
["bitfinex","ETHUSD",1720635234943,2.416,3112.9,3111.9,2.4006]
["bitfinex","ETHUSD",1720635235159,1.4031606,3112.8,3111.7,3.0]
["bitfinex","ETHUSD",1720635235346,0.38191606,3112.7,3111.7,3.0]
["bitfinex","ETHUSD",1720635235679,0.38191606,3112.7,3111.6,2.3811]
["bitfinex","ETHUSD",1720635236257,2.416,3112.9,3111.6,2.3811]
["bitfinex","ETHUSD",1720635236556,1.95320299,3112.8,3111.6,2.3811]
["bitfinex","ETHUSD",1720635236755,0.55,3112.8,3111.6,2.3811]
["bitfinex","ETHUSD",1720635239652,2.416,3112.9,3111.6,2.3811]
["bitfinex","ETHUSD",1720635240248,0.33631087,3112.8,3111.7,2.31815929]
["bitfinex","ETHUSD",1720635240451,0.33631087,3112.8,3111.9,2.2539]
["bitfinex","ETHUSD",1720635240656,0.33631087,3112.8,3111.9,3.0]
["bitfinex","ETHUSD",1720635240982,0.33631087,3112.8,3112.0,2.3364]
["bitfinex","ETHUSD",1720635243457,0.33631087,3112.8,3112.0,3.5294]
["bitfinex","ETHUSD",1720635243657,0.33631087,3112.8,3112.1,3.65294]
["bitfinex","ETHUSD",1720635243895,1.193,3113.1,3112.1,3.65294]
["bitfinex","ETHUSD",1720635244798,3.0,3113.8,3112.1,3.65294]
["bitfinex","ETHUSD",1720635244799,1.193,3112.9,3112.1,3.65294]
["bitfinex","ETHUSD",1720635244967,1.193,3112.9,3111.9,3.0]
["bitfinex","ETHUSD",1720635245603,1.193,3112.9,3112.0,1.193]
["bitfinex","ETHUSD",1720635247998,2.3209,3113.0,3112.0,1.193]
["bitfinex","ETHUSD",1720635248300,1.193,3113.1,3112.1,2.3201]
["bitfinex","ETHUSD",1720635248503,1.193,3113.1,3112.2,0.35131]
["bitfinex","ETHUSD",1720635248726,1.193,3113.1,3112.2,1.54431]
["bitfinex","ETHUSD",1720635250215,1.193,3113.3,3112.2,1.54431]
["bitfinex","ETHUSD",1720635251740,1.193,3113.1,3112.2,1.54431]
["bitfinex","ETHUSD",1720635251915,1.193,3113.1,3112.2,0.35131]
["bitfinex","ETHUSD",1720635252239,1.193,3113.1,3112.3,0.267141]
["bitfinex","ETHUSD",1720635253535,2.4025,3113.8,3112.6,1.193]
["bitfinex","ETHUSD",1720635253710,1.193,3113.7,3112.8,2.4957]
["bitfinex","ETHUSD",1720635254063,1.193,3113.7,3112.9,0.06424127]
["bitfinex","ETHUSD",1720635254499,1.193,3113.7,3112.8,3.6887]
["bitfinex","ETHUSD",1720635254696,1.193,3113.7,3112.9,0.36887]
["bitfinex","ETHUSD",1720635255610,1.193,3113.5,3112.8,2.4957]
["bitfinex","ETHUSD",1720635256122,1.193,3113.5,3112.5,5.343]
["bitfinex","ETHUSD",1720635256446,2.4125,3113.2,3112.0,7.4]
["bitfinex","ETHUSD",1720635256633,1.193,3112.6,3112.0,7.4]
["bitfinex","ETHUSD",1720635256850,1.193,3112.6,3112.1,0.74]
["bitfinex","ETHUSD",1720635257134,1.193,3112.6,3111.5,8.593]
["bitfinex","ETHUSD",1720635258636,3.0,3113.1,3111.5,7.4]
["bitfinex","ETHUSD",1720635258833,0.55,3113.0,3111.5,7.4]
["bitfinex","ETHUSD",1720635259667,0.55,3113.0,3111.6,3.0]
["bitfinex","ETHUSD",1720635261861,0.55,3113.0,3111.5,7.4]
["bitfinex","ETHUSD",1720635262169,3.55,3113.1,3111.6,3.97947]
["bitfinex","ETHUSD",1720635262467,3.55,3113.1,3111.6,0.97947]
["bitfinex","ETHUSD",1720635266072,2.3058,3113.0,3111.6,0.97947]
["bitfinex","ETHUSD",1720635268433,2.3058,3113.0,3111.7,2.3519]
["bitfinex","ETHUSD",1720635274499,4.47,3114.0,3111.7,2.3519]
["bitfinex","ETHUSD",1720635274500,2.4256,3113.5,3111.8,2.3787]
["bitfinex","ETHUSD",1720635274803,2.4256,3113.5,3112.0,2.3787]
["bitfinex","ETHUSD",1720635276065,2.345,3113.9,3112.0,2.3787]
["bitfinex","ETHUSD",1720635276271,2.345,3113.9,3112.1,2.3661]
["bitfinex","ETHUSD",1720635276487,2.345,3113.9,3112.3,2.3661]
["bitfinex","ETHUSD",1720635276690,1.52740034,3113.8,3112.3,5.3661]
["bitfinex","ETHUSD",1720635276900,1.5273982,3113.7,3112.3,5.3661]
["bitfinex","ETHUSD",1720635277207,1.5273982,3113.6,3112.4,2.3661]
["bitfinex","ETHUSD",1720635277406,1.5273982,3113.5,3112.5,0.53661]
["bitfinex","ETHUSD",1720635277596,1.5273982,3113.4,3112.5,0.53661]
["bitfinex","ETHUSD",1720635277794,3.0,3113.8,3112.5,0.53661]
["bitfinex","ETHUSD",1720635277795,1.5273982,3113.3,3112.5,0.53661]
["bitfinex","ETHUSD",1720635277989,1.5273982,3113.2,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278292,3.0,3113.8,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278293,1.5273982,3113.1,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278606,3.0,3113.8,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278778,2.345,3113.9,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278779,1.52733091,3113.7,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278985,49.1237,3119.8,3112.6,0.290271]
["bitfinex","ETHUSD",1720635278986,1.52733091,3113.6,3112.7,2.2651]
["bitfinex","ETHUSD",1720635279180,1.52733091,3113.5,3112.8,0.2555371]
["bitfinex","ETHUSD",1720635279381,2.4307,3114.4,3112.8,0.2555371]
["bitfinex","ETHUSD",1720635279382,2.4307,3114.4,3112.9,2.2651]
["bitfinex","ETHUSD",1720635279721,0.33631577,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1720635279872,0.33631577,3113.4,3113.0,2.8567855]
["bitfinex","ETHUSD",1720635280063,1.52709358,3114.1,3113.2,2.467]
["bitfinex","ETHUSD",1720635280269,2.2678,3114.7,3113.2,2.467]
["bitfinex","ETHUSD",1720635280518,0.33631971,3113.3,3113.2,2.467]
["bitfinex","ETHUSD",1720635280670,1.52698218,3114.1,3113.2,2.467]
["bitfinex","ETHUSD",1720635281004,1.52698218,3114.1,3113.3,0.5467]
["bitfinex","ETHUSD",1720635281005,1.86330101,3114.1,3113.3,0.5467]
["bitfinex","ETHUSD",1720635283810,0.33631883,3114.1,3113.3,0.5467]
["bitfinex","ETHUSD",1720635283992,1.86337086,3114.1,3113.3,0.5467]
["bitfinex","ETHUSD",1720635286184,4.18977086,3114.1,3113.3,0.5467]
["bitfinex","ETHUSD",1720635286475,1.52705203,3114.0,3113.3,0.5467]
["bitfinex","ETHUSD",1720635286676,1.52705203,3114.0,3113.2,2.467]
["bitfinex","ETHUSD",1720635287474,1.52716198,3113.9,3113.2,2.467]
["bitfinex","ETHUSD",1720635287673,2.66271883,3114.1,3113.2,2.467]
["bitfinex","ETHUSD",1720635287934,1.52715088,3114.0,3113.2,2.467]
["bitfinex","ETHUSD",1720635288213,2.66271883,3114.1,3113.2,2.467]
["bitfinex","ETHUSD",1720635288381,0.33631883,3114.1,3113.2,3.04625537]
["bitfinex","ETHUSD",1720635288584,1.86339522,3114.1,3113.2,3.04625537]
["bitfinex","ETHUSD",1720635291012,0.33631883,3114.1,3113.2,3.04625537]
["bitfinex","ETHUSD",1720635291186,1.86343148,3114.1,3113.2,3.04625537]
["bitfinex","ETHUSD",1720635291512,1.86343148,3114.1,3113.3,0.60462554]
["bitfinex","ETHUSD",1720635292553,0.33631883,3114.1,3113.3,0.60462554]
["bitfinex","ETHUSD",1720635292698,0.33631883,3114.1,3113.4,2.4281]
["bitfinex","ETHUSD",1720635293443,0.33631883,3114.1,3113.5,0.06422945]
["bitfinex","ETHUSD",1720635295834,0.33631883,3114.1,3113.6,2.3934]
["bitfinex","ETHUSD",1720635296153,0.33631883,3114.1,3113.8,2.3934]
["bitfinex","ETHUSD",1720635298715,0.33631883,3114.1,3113.7,0.23934]
["bitfinex","ETHUSD",1720635298938,0.33631883,3114.1,3113.4,2.4726]
["bitfinex","ETHUSD",1720635299141,0.33631883,3114.1,3113.4,5.4726]
["bitfinex","ETHUSD",1720635300755,0.33631883,3114.1,3113.4,3.0]
["bitfinex","ETHUSD",1720635301822,0.33631883,3114.1,3113.5,2.2579]
["bitfinex","ETHUSD",1720635302858,0.33631883,3114.1,3113.4,3.0]
["bitfinex","ETHUSD",1720635303058,0.33631883,3114.1,3113.4,4.34406255]
["bitfinex","ETHUSD",1720635304029,0.33631883,3114.1,3113.3,3.60462554]
["bitfinex","ETHUSD",1720635304824,2.2931,3114.0,3113.3,3.60462554]
["bitfinex","ETHUSD",1720635305172,2.2931,3114.0,3113.2,2.436]
["bitfinex","ETHUSD",1720635305658,2.2931,3114.0,3113.0,0.32555371]
["bitfinex","ETHUSD",1720635305659,5.2931,3114.0,3113.0,0.32555371]
["bitfinex","ETHUSD",1720635309683,2.2931,3114.0,3113.0,0.32555371]
["bitfinex","ETHUSD",1720635309964,0.33631883,3114.1,3113.1,2.2584]
["bitfinex","ETHUSD",1720635310181,0.33631883,3114.1,3113.1,5.2584]
["bitfinex","ETHUSD",1720635310487,1.40241208,3114.0,3113.2,0.85839537]
["bitfinex","ETHUSD",1720635310666,1.40241208,3114.0,3113.2,3.85839537]
["bitfinex","ETHUSD",1720635311552,0.33631883,3114.1,3113.2,3.85839537]
["bitfinex","ETHUSD",1720635311760,0.33631883,3114.1,3113.3,2.2584]
["bitfinex","ETHUSD",1720635311953,0.33631883,3114.1,3113.4,0.06422436]
["bitfinex","ETHUSD",1720635312262,0.33631883,3114.1,3113.6,2.2584]
["bitfinex","ETHUSD",1720635312970,2.4758,3114.8,3113.6,2.2584]
["bitfinex","ETHUSD",1720635313164,1.4021708,3114.7,3113.8,2.2584]
["bitfinex","ETHUSD",1720635313377,1.4021708,3114.6,3113.8,5.2584]
["bitfinex","ETHUSD",1720635313530,2.4758,3115.1,3113.8,5.2584]
["bitfinex","ETHUSD",1720635313727,2.92884625,3115.0,3113.9,0.81214]
["bitfinex","ETHUSD",1720635313929,2.92884625,3115.0,3113.9,3.81214]
["bitfinex","ETHUSD",1720635314870,2.4758,3115.1,3113.9,3.81214]
["bitfinex","ETHUSD",1720635315090,2.92895254,3115.0,3113.9,3.81214]
["bitfinex","ETHUSD",1720635315560,1.40219464,3114.9,3113.9,3.81214]
["bitfinex","ETHUSD",1720635315736,1.40219464,3114.8,3114.0,0.607054]
["bitfinex","ETHUSD",1720635315936,2.3031,3115.4,3114.1,2.4521]
["bitfinex","ETHUSD",1720635316138,5.3031,3115.4,3114.1,2.4521]
["bitfinex","ETHUSD",1720635316775,3.0,3115.3,3114.1,2.4521]
["bitfinex","ETHUSD",1720635316946,2.3031,3115.4,3114.1,2.4521]
["bitfinex","ETHUSD",1720635318173,0.55,3115.3,3114.1,2.4521]
["bitfinex","ETHUSD",1720635318371,0.28531,3115.2,3114.2,0.24521]
["bitfinex","ETHUSD",1720635319972,2.2553,3115.1,3114.2,0.24521]
["bitfinex","ETHUSD",1720635320137,2.2553,3115.1,3113.6,2.3721]
["bitfinex","ETHUSD",1720635320138,2.2553,3114.9,3113.6,2.3721]
["bitfinex","ETHUSD",1720635320562,2.8053,3114.8,3113.6,2.3721]
["bitfinex","ETHUSD",1720635320734,3.0,3114.7,3113.6,2.3721]
["bitfinex","ETHUSD",1720635320947,1.13053,3114.6,3113.6,2.3721]
["bitfinex","ETHUSD",1720635321572,0.58053,3114.6,3113.6,2.3721]
["bitfinex","ETHUSD",1720635321807,3.0,3114.7,3113.6,2.3721]
["bitfinex","ETHUSD",1720635322084,2.2553,3114.8,3113.6,2.3721]
["bitfinex","ETHUSD",1720635323985,0.55,3114.7,3113.6,2.3721]
["bitfinex","ETHUSD",1720635324167,2.97706099,3114.6,3113.3,2.3315]
["bitfinex","ETHUSD",1720635324371,0.56376099,3114.5,3113.3,2.3315]
["bitfinex","ETHUSD",1720635324572,1.41146709,3114.4,3113.3,2.3315]
["bitfinex","ETHUSD",1720635324786,0.56376099,3114.3,3113.3,2.3315]
["bitfinex","ETHUSD",1720635325085,0.56376099,3114.2,3113.3,2.3315]
["bitfinex","ETHUSD",1720635325248,0.56376099,3114.1,3113.3,2.3315]
["bitfinex","ETHUSD",1720635325448,2.4133,3114.6,3113.3,2.3315]
["bitfinex","ETHUSD",1720635325449,0.56376099,3114.0,3113.3,2.3315]
["bitfinex","ETHUSD",1720635325671,0.56376099,3113.9,3113.3,2.3315]
["bitfinex","ETHUSD",1720635325864,0.56376099,3113.8,3113.4,0.23315]
["bitfinex","ETHUSD",1720635326062,0.56376099,3113.7,3113.4,0.23315]
["bitfinex","ETHUSD",1720635326286,2.4133,3114.6,3113.4,0.23315]
["bitfinex","ETHUSD",1720635326487,0.56377181,3114.5,3113.3,2.3315]
["bitfinex","ETHUSD",1720635326686,2.4133,3114.6,3113.3,2.3315]
["bitfinex","ETHUSD",1720635326687,0.56377181,3114.4,3113.3,2.3315]
["bitfinex","ETHUSD",1720635326856,0.56377181,3114.3,3113.3,2.3315]
["bitfinex","ETHUSD",1720635327061,5.863,3115.1,3113.3,2.3315]
["bitfinex","ETHUSD",1720635327062,0.56377181,3114.2,3113.3,2.3315]
["bitfinex","ETHUSD",1720635327263,2.97707181,3114.1,3113.0,2.3315]
["bitfinex","ETHUSD",1720635327468,0.56377181,3114.0,3113.1,0.53315]
["bitfinex","ETHUSD",1720635327710,0.56377181,3113.9,3113.1,0.53315]
["bitfinex","ETHUSD",1720635328019,0.56377181,3113.8,3113.1,0.53315]
["bitfinex","ETHUSD",1720635328162,0.56377181,3113.7,3113.1,0.53315]
["bitfinex","ETHUSD",1720635328368,0.56377181,3113.6,3113.1,0.53315]
["bitfinex","ETHUSD",1720635328570,0.56377181,3113.5,3113.2,0.286465]
["bitfinex","ETHUSD",1720635328798,0.56377181,3113.4,3113.2,0.286465]
["bitfinex","ETHUSD",1720635329104,2.4133,3114.1,3113.2,0.286465]
["bitfinex","ETHUSD",1720635329314,0.56318697,3114.0,3113.2,0.286465]
["bitfinex","ETHUSD",1720635329615,0.56318697,3113.9,3113.2,0.286465]
["bitfinex","ETHUSD",1720635329763,0.56318697,3113.8,3113.2,0.286465]
["bitfinex","ETHUSD",1720635329947,0.56318697,3113.7,3113.2,0.286465]
["bitfinex","ETHUSD",1720635330155,0.56318697,3113.6,3113.3,2.3833]
["bitfinex","ETHUSD",1720635330348,0.56333476,3113.5,3113.4,0.2669765]
["bitfinex","ETHUSD",1720635330586,5.8339,3114.6,3113.4,0.2669765]
["bitfinex","ETHUSD",1720635330787,0.56336194,3114.5,3113.4,0.2669765]
["bitfinex","ETHUSD",1720635330992,0.56336194,3114.4,3113.4,0.2669765]
["bitfinex","ETHUSD",1720635331186,0.56336194,3114.3,3113.4,0.2669765]
["bitfinex","ETHUSD",1720635331390,5.8339,3114.6,3113.5,0.26502765]
["bitfinex","ETHUSD",1720635331391,0.56336194,3114.2,3113.5,0.26502765]
["bitfinex","ETHUSD",1720635331597,0.56336194,3114.1,3113.5,0.26502765]
["bitfinex","ETHUSD",1720635331756,0.56336194,3114.0,3113.6,0.05274374]
["bitfinex","ETHUSD",1720635332090,6.37408633,3115.6,3113.6,0.05274374]
["bitfinex","ETHUSD",1720635332091,7.44,3115.2,3113.8,2.3053]
["bitfinex","ETHUSD",1720635332294,7.668,3115.7,3114.0,2.4303]
["bitfinex","ETHUSD",1720635332458,7.668,3115.7,3114.1,0.05133525]
["bitfinex","ETHUSD",1720635332659,4.46,3115.7,3114.1,0.05133525]
["bitfinex","ETHUSD",1720635332858,0.68396,3115.6,3114.2,0.54816353]
["bitfinex","ETHUSD",1720635333081,0.68396,3115.6,3114.3,0.05120704]
["bitfinex","ETHUSD",1720635334362,3.68396,3115.6,3114.3,0.05120704]
["bitfinex","ETHUSD",1720635336186,0.55,3115.5,3114.3,0.05120704]
["bitfinex","ETHUSD",1720635336586,0.55,3115.5,3114.0,5.4303]
["bitfinex","ETHUSD",1720635336804,0.709696,3115.4,3114.4,0.05092008]
["bitfinex","ETHUSD",1720635337003,0.709696,3115.4,3114.0,5.4303]
["bitfinex","ETHUSD",1720635337004,0.55,3115.3,3114.0,5.4303]
["bitfinex","ETHUSD",1720635337208,0.55,3115.3,3114.5,0.05085598]
["bitfinex","ETHUSD",1720635337399,5.32,3115.2,3113.4,2.4261]
["bitfinex","ETHUSD",1720635337604,1.137,3115.1,3114.6,0.05079189]
["bitfinex","ETHUSD",1720635337902,0.306216,3115.0,3113.5,0.24261]
["bitfinex","ETHUSD",1720635338107,0.306216,3115.0,3113.6,0.05146174]
["bitfinex","ETHUSD",1720635339674,0.3363078,3114.9,3113.6,0.05146174]
["bitfinex","ETHUSD",1720635340403,0.55,3114.8,3113.6,0.05146174]
["bitfinex","ETHUSD",1720635341711,2.4994,3114.7,3113.6,0.05146174]
["bitfinex","ETHUSD",1720635342030,0.85494,3114.6,3113.6,0.05146174]
["bitfinex","ETHUSD",1720635342398,0.85494,3114.6,3113.7,0.05145692]
["bitfinex","ETHUSD",1720635342399,3.85494,3114.6,3113.7,0.05145692]
["bitfinex","ETHUSD",1720635342801,3.85494,3114.6,3113.0,2.4365]
["bitfinex","ETHUSD",1720635343192,3.85494,3114.6,3113.1,0.05184175]
["bitfinex","ETHUSD",1720635351455,0.306216,3113.5,3113.1,0.05184175]
["bitfinex","ETHUSD",1720635351612,0.306216,3113.5,3113.2,0.54883418]
["bitfinex","ETHUSD",1720635351825,0.306216,3113.5,3113.3,0.05186806]
["bitfinex","ETHUSD",1720635352017,0.306216,3113.5,3113.2,0.54883418]
["bitfinex","ETHUSD",1720635352234,0.306216,3113.5,3113.3,0.05186806]
["bitfinex","ETHUSD",1720635352410,0.306216,3113.5,3113.2,0.54883418]
["bitfinex","ETHUSD",1720635352745,0.306216,3113.5,3113.3,0.40675148]
["bitfinex","ETHUSD",1720635354927,0.64255869,3113.5,3113.3,0.40675148]
["bitfinex","ETHUSD",1720635359640,0.306216,3113.5,3113.3,0.40675148]
["bitfinex","ETHUSD",1720635362381,0.306216,3113.5,3113.4,2.3423]
["bitfinex","ETHUSD",1720635362548,0.306216,3113.5,3113.4,5.3423]
["bitfinex","ETHUSD",1720635362744,0.306216,3113.5,3113.4,6.02394461]
["bitfinex","ETHUSD",1720635369650,0.6425637,3113.5,3113.4,6.02394461]
["bitfinex","ETHUSD",1720635370586,0.13615711,3113.5,3113.4,6.02394461]
["bitfinex","ETHUSD",1720635370885,0.33633702,3114.1,3113.4,6.02394461]
["bitfinex","ETHUSD",1720635371195,0.33633702,3114.1,3113.5,1.2453838]
["bitfinex","ETHUSD",1720635371375,0.33633702,3114.1,3113.5,4.2453838]
["bitfinex","ETHUSD",1720635371583,0.33633702,3114.1,3113.6,0.05161452]
["bitfinex","ETHUSD",1720635376898,2.407,3114.7,3113.6,0.05161452]
["bitfinex","ETHUSD",1720635377072,0.3363237,3114.5,3113.6,0.05161452]
["bitfinex","ETHUSD",1720635377272,1.40207466,3114.4,3113.7,0.42969983]
["bitfinex","ETHUSD",1720635377495,1.40207466,3114.4,3113.8,0.05146829]
["bitfinex","ETHUSD",1720635378233,1.40212458,3114.3,3113.8,0.05146829]
["bitfinex","ETHUSD",1720635378525,1.40212458,3114.2,3113.7,0.42969983]
["bitfinex","ETHUSD",1720635378712,2.407,3114.7,3113.8,0.05139819]
["bitfinex","ETHUSD",1720635379017,1.40213504,3114.6,3113.8,0.05139819]
["bitfinex","ETHUSD",1720635381242,1.40213504,3114.6,3113.8,0.11561454]
["bitfinex","ETHUSD",1720635381531,1.40213504,3114.5,3113.9,2.64483144]
["bitfinex","ETHUSD",1720635381687,0.308634,3114.2,3114.0,0.05126995]
["bitfinex","ETHUSD",1720635381893,0.308634,3114.2,3114.0,3.05126995]
["bitfinex","ETHUSD",1720635382089,0.308634,3114.2,3114.1,0.56961014]
["bitfinex","ETHUSD",1720635382388,0.308634,3114.2,3114.1,0.62081598]
["bitfinex","ETHUSD",1720635384319,0.33632097,3115.5,3114.2,3.211]
["bitfinex","ETHUSD",1720635384525,0.33632097,3115.5,3114.6,2.863]
["bitfinex","ETHUSD",1720635384526,1.40175296,3115.4,3114.6,2.863]
["bitfinex","ETHUSD",1720635384732,1.40175296,3115.4,3115.1,2.3554]
["bitfinex","ETHUSD",1720635384931,2.3803,3117.1,3115.2,0.57234089]
["bitfinex","ETHUSD",1720635385102,1.40138326,3117.0,3115.4,2.863]
["bitfinex","ETHUSD",1720635385293,1.40138326,3117.0,3115.5,0.05030871]
["bitfinex","ETHUSD",1720635385495,1.40138326,3117.0,3115.5,3.05030871]
["bitfinex","ETHUSD",1720635387594,1.40138326,3117.0,3115.6,2.3575]
["bitfinex","ETHUSD",1720635387803,1.77955159,3117.0,3115.7,0.54078087]
["bitfinex","ETHUSD",1720635388124,1.40138326,3116.9,3115.7,3.59096149]
["bitfinex","ETHUSD",1720635388493,1.40127983,3116.8,3115.7,3.59096149]
["bitfinex","ETHUSD",1720635388729,1.40127983,3116.7,3115.7,3.59096149]
["bitfinex","ETHUSD",1720635388921,1.40127983,3116.6,3115.8,0.59484615]
["bitfinex","ETHUSD",1720635389128,1.40130871,3116.5,3115.9,0.05005254]
["bitfinex","ETHUSD",1720635389399,0.37816833,3117.0,3115.9,0.05005254]
["bitfinex","ETHUSD",1720635389601,1.40130918,3116.9,3115.9,0.05005254]
["bitfinex","ETHUSD",1720635391896,1.40128668,3116.8,3115.9,0.05005254]
["bitfinex","ETHUSD",1720635392104,0.27584683,3116.9,3115.9,0.41454241]
["bitfinex","ETHUSD",1720635392341,1.40128635,3116.8,3115.9,0.41454241]
["bitfinex","ETHUSD",1720635392903,0.27584683,3116.9,3115.9,0.41454241]
["bitfinex","ETHUSD",1720635393738,2.3803,3117.1,3115.9,0.41454241]
["bitfinex","ETHUSD",1720635394250,3.2,3117.4,3116.0,2.2921]
["bitfinex","ETHUSD",1720635394251,2.4716,3117.4,3116.0,2.2921]
["bitfinex","ETHUSD",1720635394456,2.4716,3117.4,3116.0,5.2921]
["bitfinex","ETHUSD",1720635394602,2.4716,3117.4,3116.2,2.863]
["bitfinex","ETHUSD",1720635394808,2.4716,3117.4,3116.3,3.29767699]
["bitfinex","ETHUSD",1720635395163,2.4716,3117.4,3116.3,3.34671013]
["bitfinex","ETHUSD",1720635395651,7.44,3118.5,3116.3,3.34671013]
["bitfinex","ETHUSD",1720635395652,2.3653,3118.4,3116.5,2.4251]
["bitfinex","ETHUSD",1720635395950,2.863,3118.6,3116.6,0.0641655]
["bitfinex","ETHUSD",1720635395951,2.3653,3118.2,3116.6,0.0641655]
["bitfinex","ETHUSD",1720635396241,2.294244,3118.1,3116.6,0.11300481]
["bitfinex","ETHUSD",1720635396461,2.16688408,3118.0,3116.6,2.97600481]
["bitfinex","ETHUSD",1720635396750,0.7659544,3118.0,3116.7,3.0]
["bitfinex","ETHUSD",1720635397259,0.7659544,3118.0,3116.8,0.04859289]
["bitfinex","ETHUSD",1720635398009,0.55,3117.9,3116.8,0.04859289]
["bitfinex","ETHUSD",1720635398752,2.4468,3117.8,3116.9,0.04846612]
["bitfinex","ETHUSD",1720635398953,0.29968,3117.7,3116.9,0.04846612]
["bitfinex","ETHUSD",1720635399109,3.84968,3117.7,3116.0,2.2663]
["bitfinex","ETHUSD",1720635399313,3.84968,3117.7,3116.1,0.04896027]
["bitfinex","ETHUSD",1720635399849,2.4468,3117.6,3116.1,0.04896027]
["bitfinex","ETHUSD",1720635400147,0.55,3117.5,3116.1,0.04896027]
["bitfinex","ETHUSD",1720635400475,0.59968,3117.4,3116.1,0.04896027]
["bitfinex","ETHUSD",1720635400778,0.55,3117.3,3116.1,0.04896027]
["bitfinex","ETHUSD",1720635401124,2.4468,3117.6,3116.2,2.2663]
["bitfinex","ETHUSD",1720635401446,2.4468,3117.6,3116.3,0.04869585]
["bitfinex","ETHUSD",1720635401855,0.63587851,3117.7,3116.4,2.3567]
["bitfinex","ETHUSD",1720635402140,0.63587851,3117.7,3116.5,0.28912176]
["bitfinex","ETHUSD",1720635402618,0.63587851,3117.7,3116.5,3.28912176]
["bitfinex","ETHUSD",1720635402822,0.33619851,3117.7,3116.6,2.4065]
["bitfinex","ETHUSD",1720635403132,5.6088,3118.5,3116.9,2.863]
["bitfinex","ETHUSD",1720635403337,5.6088,3118.5,3117.0,0.04820836]
["bitfinex","ETHUSD",1720635403338,5.94495023,3118.5,3117.0,0.04820836]
["bitfinex","ETHUSD",1720635403529,5.94495023,3118.5,3117.0,3.04820836]
["bitfinex","ETHUSD",1720635404107,5.94495023,3118.5,3117.0,0.04820836]
["bitfinex","ETHUSD",1720635404438,1.25846644,3118.4,3116.6,5.4065]
["bitfinex","ETHUSD",1720635404750,1.46449502,3118.4,3116.6,5.4065]
["bitfinex","ETHUSD",1720635404920,4.46449502,3118.4,3116.7,0.04835551]
["bitfinex","ETHUSD",1720635405451,4.46449502,3118.4,3116.8,2.3132]
["bitfinex","ETHUSD",1720635405452,3.91449502,3118.4,3116.8,2.3132]
["bitfinex","ETHUSD",1720635405743,0.91449502,3118.4,3117.0,2.4822]
["bitfinex","ETHUSD",1720635405947,0.91449502,3118.4,3117.1,0.58745143]
["bitfinex","ETHUSD",1720635406261,3.53615023,3118.5,3117.3,2.863]
["bitfinex","ETHUSD",1720635406412,4.46,3118.7,3117.3,2.863]
["bitfinex","ETHUSD",1720635406605,2.3889,3118.9,3117.4,3.04791477]
["bitfinex","ETHUSD",1720635407658,2.3889,3118.9,3117.6,2.4303]
["bitfinex","ETHUSD",1720635407839,0.27250023,3118.8,3117.7,0.24944419]
["bitfinex","ETHUSD",1720635408144,0.33610234,3119.0,3117.7,0.29711505]
["bitfinex","ETHUSD",1720635409330,0.33610234,3119.0,3117.7,0.04767086]
["bitfinex","ETHUSD",1720635409831,0.33610234,3119.0,3118.1,2.863]
["bitfinex","ETHUSD",1720635410041,0.1134656,3119.2,3118.2,3.0]
["bitfinex","ETHUSD",1720635410258,0.1134656,3119.2,3118.2,3.04735111]
["bitfinex","ETHUSD",1720635410746,0.1134656,3119.2,3118.2,0.04735111]
["bitfinex","ETHUSD",1720635411050,0.1134656,3119.2,3117.8,2.4257]
["bitfinex","ETHUSD",1720635411051,0.1134656,3119.2,3117.8,5.4257]
["bitfinex","ETHUSD",1720635411368,0.36275216,3119.2,3117.9,3.0]
["bitfinex","ETHUSD",1720635411568,0.55,3119.1,3118.0,0.04720469]
["bitfinex","ETHUSD",1720635422587,3.55,3119.1,3118.0,0.04720469]
["bitfinex","ETHUSD",1720635422757,3.55,3119.1,3118.1,0.04555469]
["bitfinex","ETHUSD",1720635422961,0.28317879,3119.0,3117.8,2.39830469]
["bitfinex","ETHUSD",1720635423182,0.93331788,3118.9,3117.9,0.04568258]
["bitfinex","ETHUSD",1720635423407,0.38331788,3118.9,3117.8,2.39830469]
["bitfinex","ETHUSD",1720635423604,0.55,3118.8,3117.8,2.39830469]
["bitfinex","ETHUSD",1720635423895,0.55,3118.8,3117.9,0.04568258]
["bitfinex","ETHUSD",1720635424595,3.0,3119.1,3117.9,0.04568258]
["bitfinex","ETHUSD",1720635424596,0.36275216,3119.2,3117.9,0.04568258]
["bitfinex","ETHUSD",1720635424799,0.55,3119.1,3117.9,0.33655084]
["bitfinex","ETHUSD",1720635425401,0.309494,3118.8,3117.9,0.04568258]
["bitfinex","ETHUSD",1720635425698,0.309494,3118.8,3118.0,2.3219]
["bitfinex","ETHUSD",1720635426063,0.309494,3118.8,3118.1,0.04555469]
["bitfinex","ETHUSD",1720635428297,0.309494,3118.8,3118.2,2.863]
["bitfinex","ETHUSD",1720635428511,1e-08,3118.8,3118.4,2.4177]
["bitfinex","ETHUSD",1720635428806,1e-08,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1720635428807,1e-08,3118.8,3118.6,2.4177]
["bitfinex","ETHUSD",1720635429012,0.1134656,3119.2,3118.6,5.4177]
["bitfinex","ETHUSD",1720635429212,0.1134656,3119.2,3118.7,0.04517109]
["bitfinex","ETHUSD",1720635430485,0.83364397,3119.1,3118.7,0.04517109]
["bitfinex","ETHUSD",1720635430685,0.28360989,3119.0,3118.7,0.04517109]
["bitfinex","ETHUSD",1720635430888,0.55,3119.1,3118.2,2.3736]
["bitfinex","ETHUSD",1720635431090,0.28364476,3119.0,3118.8,0.04510717]
["bitfinex","ETHUSD",1720635431308,0.55,3119.1,3118.2,2.3736]
["bitfinex","ETHUSD",1720635431618,1.68410889,3119.0,3118.2,2.3736]
["bitfinex","ETHUSD",1720635431783,0.55,3119.1,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635431992,0.2837156,3119.0,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635432310,1.40038009,3118.9,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635432622,0.55,3119.1,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635432778,1.68408982,3119.0,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635432979,1.9074988,3118.9,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635433211,1.68414906,3118.8,3118.3,0.0454268]
["bitfinex","ETHUSD",1720635433422,0.22340898,3118.9,3118.2,2.3736]
["bitfinex","ETHUSD",1720635433583,1.68410491,3118.8,3118.4,0.04532524]
["bitfinex","ETHUSD",1720635433786,0.55,3119.1,3118.2,2.3736]
["bitfinex","ETHUSD",1720635433986,1.68405052,3119.0,3118.3,0.04538917]
["bitfinex","ETHUSD",1720635434184,1.68405052,3118.9,3118.3,0.04538917]
["bitfinex","ETHUSD",1720635434480,1.68405052,3118.8,3118.3,0.04538917]
["bitfinex","ETHUSD",1720635434681,0.55,3119.1,3118.3,0.04538917]
["bitfinex","ETHUSD",1720635434902,1.62279724,3119.0,3118.2,2.3736]
["bitfinex","ETHUSD",1720635435077,2.39007696,3118.9,3118.4,0.04532524]
["bitfinex","ETHUSD",1720635435282,1.62279724,3118.8,3118.3,0.04538917]
["bitfinex","ETHUSD",1720635435490,1.62279724,3118.7,3118.5,0.0452613]
["bitfinex","ETHUSD",1720635435716,1.62279724,3118.6,3118.4,0.04532524]
["bitfinex","ETHUSD",1720635435951,1.62279724,3118.5,3117.8,9.8456]
["bitfinex","ETHUSD",1720635436117,1.62279724,3118.4,3117.8,9.8456]
["bitfinex","ETHUSD",1720635436321,1.62279724,3118.3,3117.8,9.8456]
["bitfinex","ETHUSD",1720635436526,2.4753,3119.0,3117.8,10.7529642]
["bitfinex","ETHUSD",1720635436714,2.17274386,3118.9,3117.8,9.8456]
["bitfinex","ETHUSD",1720635437044,1.62274386,3118.8,3117.8,9.8456]
["bitfinex","ETHUSD",1720635437338,2.17274386,3118.7,3117.8,9.8456]
["bitfinex","ETHUSD",1720635437542,2.17274386,3118.6,3117.8,9.8456]
["bitfinex","ETHUSD",1720635437744,1.62274386,3118.5,3117.8,9.8456]
["bitfinex","ETHUSD",1720635438056,2.17274386,3118.4,3117.4,2.3572]
["bitfinex","ETHUSD",1720635438343,0.22217672,3118.3,3117.4,2.3572]
["bitfinex","ETHUSD",1720635438554,0.77217672,3118.2,3117.4,2.3572]
["bitfinex","ETHUSD",1720635438754,0.22217672,3118.1,3117.4,2.3572]
["bitfinex","ETHUSD",1720635438916,0.77217672,3118.0,3117.4,2.3572]
["bitfinex","ETHUSD",1720635439251,0.22217672,3117.9,3117.4,2.3572]
["bitfinex","ETHUSD",1720635439424,0.22217672,3117.8,3117.4,2.3572]
["bitfinex","ETHUSD",1720635439622,0.55,3118.0,3117.4,2.3572]
["bitfinex","ETHUSD",1720635439830,0.33614705,3117.8,3117.4,2.3572]
["bitfinex","ETHUSD",1720635442220,0.33614705,3117.8,3117.5,0.0460711]
["bitfinex","ETHUSD",1720635442761,0.33614705,3117.8,3117.4,2.3572]
["bitfinex","ETHUSD",1720635442932,0.33614705,3117.8,3117.6,0.04600713]
["bitfinex","ETHUSD",1720635443132,0.33614705,3117.8,3116.9,2.4453]
["bitfinex","ETHUSD",1720635443133,0.16342386,3117.7,3117.5,0.0460711]
["bitfinex","ETHUSD",1720635443343,0.16342386,3117.7,3116.8,7.4]
["bitfinex","ETHUSD",1720635443344,0.16342386,3117.6,3116.8,7.4]
["bitfinex","ETHUSD",1720635443559,0.16342386,3117.6,3116.8,2.2131]
["bitfinex","ETHUSD",1720635443878,0.16342386,3117.5,3116.6,2.271]
["bitfinex","ETHUSD",1720635444060,0.16342386,3117.4,3116.6,2.271]
["bitfinex","ETHUSD",1720635444239,0.33614705,3117.8,3116.6,2.271]
["bitfinex","ETHUSD",1720635444430,0.7134388,3117.7,3116.6,2.271]
["bitfinex","ETHUSD",1720635444631,0.1634388,3117.6,3116.6,2.271]
["bitfinex","ETHUSD",1720635444837,0.1634388,3117.6,3116.7,0.2271]
["bitfinex","ETHUSD",1720635445154,0.55,3117.7,3116.7,0.2271]
["bitfinex","ETHUSD",1720635447774,2.2827,3117.6,3116.7,0.2271]
["bitfinex","ETHUSD",1720635447990,2.2827,3117.6,3116.2,7.4]
["bitfinex","ETHUSD",1720635447991,0.55,3117.5,3116.2,7.4]
["bitfinex","ETHUSD",1720635448503,3.55,3117.5,3116.2,7.4]
["bitfinex","ETHUSD",1720635450301,3.55,3117.5,3116.3,2.3073]
["bitfinex","ETHUSD",1720635450501,3.55,3117.5,3116.4,0.97073]
["bitfinex","ETHUSD",1720635452383,3.55,3117.5,3116.2,7.4]
["bitfinex","ETHUSD",1720635452713,3.55,3117.5,3115.9,2.3073]
["bitfinex","ETHUSD",1720635453408,0.33614705,3117.8,3116.4,2.863]
["bitfinex","ETHUSD",1720635453567,0.33614705,3117.8,3116.6,2.3073]
["bitfinex","ETHUSD",1720635456606,0.33614705,3117.8,3116.7,0.06415961]
["bitfinex","ETHUSD",1720635456905,0.33614705,3117.8,3116.8,0.23714596]
["bitfinex","ETHUSD",1720635457271,0.33614705,3117.8,3116.9,0.04684774]
["bitfinex","ETHUSD",1720635459993,0.33614705,3117.8,3116.9,0.1110073]
["bitfinex","ETHUSD",1720635461301,0.33614705,3117.8,3116.9,0.04684774]
["bitfinex","ETHUSD",1720635461502,0.33614705,3117.8,3116.9,0.11100728]
["bitfinex","ETHUSD",1720635463048,0.33614705,3117.8,3116.9,0.04684774]
["bitfinex","ETHUSD",1720635463216,0.33614705,3117.8,3116.9,0.37524711]
["bitfinex","ETHUSD",1720635464398,0.33614705,3117.8,3116.9,0.43940664]
["bitfinex","ETHUSD",1720635467616,0.33614705,3117.8,3116.9,0.37524711]
["bitfinex","ETHUSD",1720635469436,0.33614705,3117.8,3117.0,0.06415393]
["bitfinex","ETHUSD",1720635469640,0.33614705,3117.8,3117.2,2.4154]
["bitfinex","ETHUSD",1720635469839,0.33614705,3117.8,3117.3,0.24620014]
["bitfinex","ETHUSD",1720635470044,0.33614705,3117.8,3117.4,0.04640943]
["bitfinex","ETHUSD",1720635470549,0.33614705,3117.8,3117.3,0.24620014]
["bitfinex","ETHUSD",1720635470764,0.33614705,3117.8,3117.5,0.04634546]
["bitfinex","ETHUSD",1720635470928,0.33614705,3117.8,3117.4,0.04640943]
["bitfinex","ETHUSD",1720635471133,0.33614705,3117.8,3117.6,0.04628149]
["bitfinex","ETHUSD",1720635471336,0.33614705,3117.8,3117.5,0.04634546]
["bitfinex","ETHUSD",1720635471533,0.33614705,3117.8,3117.4,0.27080096]
["bitfinex","ETHUSD",1720635471534,0.33614705,3117.8,3117.7,0.04621753]
["bitfinex","ETHUSD",1720635471735,0.33614705,3117.8,3117.6,0.04628149]
["bitfinex","ETHUSD",1720635471935,0.33614705,3117.8,3117.7,0.04621753]
["bitfinex","ETHUSD",1720635472270,0.33614705,3117.8,3117.4,0.27080096]
["bitfinex","ETHUSD",1720635472459,0.33614705,3117.8,3117.7,0.04621753]
["bitfinex","ETHUSD",1720635472662,0.33614705,3117.8,3117.5,0.3270801]
["bitfinex","ETHUSD",1720635472827,0.33614705,3117.8,3117.7,0.04621753]
["bitfinex","ETHUSD",1720635473027,0.33614705,3117.8,3117.5,0.3270801]
["bitfinex","ETHUSD",1720635473364,0.33614705,3117.8,3117.6,0.04628149]
["bitfinex","ETHUSD",1720635482958,0.33614705,3117.8,3116.9,0.32839937]
["bitfinex","ETHUSD",1720635483361,0.33614705,3117.8,3117.0,0.04646809]
["bitfinex","ETHUSD",1720635484583,0.63614705,3117.8,3117.0,0.04646809]
["bitfinex","ETHUSD",1720635485406,0.63614705,3117.8,3117.0,0.38395484]
["bitfinex","ETHUSD",1720635485407,2.4787,3117.7,3117.0,0.38395484]
["bitfinex","ETHUSD",1720635485970,2.4787,3117.7,3117.0,0.04646809]
["bitfinex","ETHUSD",1720635486175,2.4787,3117.7,3116.7,7.4]
["bitfinex","ETHUSD",1720635486607,2.4787,3117.7,3116.8,0.04672159]
["bitfinex","ETHUSD",1720635487171,2.4787,3117.7,3116.9,2.3376]
["bitfinex","ETHUSD",1720635487372,0.63614705,3117.8,3117.0,0.0466223]
["bitfinex","ETHUSD",1720635487676,0.63614705,3117.8,3117.1,0.23842223]
["bitfinex","ETHUSD",1720635488117,0.63614705,3117.8,3117.2,0.04649253]
["bitfinex","ETHUSD",1720635489626,0.63614705,3117.8,3116.8,3.0]
["bitfinex","ETHUSD",1720635489918,0.63614705,3117.8,3116.9,0.04664145]
["bitfinex","ETHUSD",1720635489919,2.3793,3117.7,3116.9,0.04664145]
["bitfinex","ETHUSD",1720635490124,2.3793,3117.5,3116.9,0.04664145]
["bitfinex","ETHUSD",1720635490279,2.3793,3117.5,3116.4,12.46]
["bitfinex","ETHUSD",1720635490484,2.3793,3117.5,3117.0,0.04657925]
["bitfinex","ETHUSD",1720635490713,2.3793,3117.5,3116.4,12.46]
["bitfinex","ETHUSD",1720635490888,0.33618761,3117.4,3117.1,0.04651527]
["bitfinex","ETHUSD",1720635491227,0.33618761,3117.4,3117.2,0.04650509]
["bitfinex","ETHUSD",1720635491382,0.60773637,3117.4,3116.1,7.4]
["bitfinex","ETHUSD",1720635491583,2.3455,3117.2,3116.2,0.04714511]
["bitfinex","ETHUSD",1720635491805,2.3455,3117.2,3116.0,5.2419]
["bitfinex","ETHUSD",1720635492004,2.3455,3117.2,3116.1,0.04720914]
["bitfinex","ETHUSD",1720635492593,2.3455,3117.2,3116.1,3.04720914]
["bitfinex","ETHUSD",1720635494828,2.3455,3117.2,3116.1,0.04720914]
["bitfinex","ETHUSD",1720635495042,2.4632,3117.0,3115.5,7.55614847]
["bitfinex","ETHUSD",1720635495206,2.4632,3117.0,3115.6,0.04760288]
["bitfinex","ETHUSD",1720635495419,0.55,3117.1,3115.6,0.04760288]
["bitfinex","ETHUSD",1720635495420,2.4632,3116.8,3115.6,0.04760288]
["bitfinex","ETHUSD",1720635495907,2.3408,3116.6,3115.6,0.04760288]
["bitfinex","ETHUSD",1720635496499,2.3408,3116.6,3115.2,2.863]
["bitfinex","ETHUSD",1720635496827,2.3408,3116.6,3115.3,3.2863]
["bitfinex","ETHUSD",1720635496997,2.3408,3116.6,3115.4,0.04798575]
["bitfinex","ETHUSD",1720635497196,2.3408,3116.6,3115.4,3.04798575]
["bitfinex","ETHUSD",1720635497395,2.3408,3116.6,3115.4,0.04798575]
["bitfinex","ETHUSD",1720635498005,2.6408,3116.6,3115.4,0.04798575]
["bitfinex","ETHUSD",1720635498222,2.4055,3116.4,3115.4,0.04798575]
["bitfinex","ETHUSD",1720635498401,1.40154407,3116.3,3115.4,0.04798575]
["bitfinex","ETHUSD",1720635501305,2.4055,3116.4,3115.4,0.04798575]
["bitfinex","ETHUSD",1720635501306,2.4055,3116.4,3115.4,0.11217556]
["bitfinex","ETHUSD",1720635501509,0.3,3116.6,3115.4,0.11217556]
["bitfinex","ETHUSD",1720635501510,0.3,3116.6,3115.5,2.4428]
["bitfinex","ETHUSD",1720635501944,0.3,3116.6,3115.6,0.04791509]
["bitfinex","ETHUSD",1720635502102,0.3,3116.6,3115.7,0.24907151]
["bitfinex","ETHUSD",1720635502301,1.40141072,3116.5,3115.7,0.24907151]
["bitfinex","ETHUSD",1720635502503,1.40141072,3116.5,3115.8,0.047787]
["bitfinex","ETHUSD",1720635503712,0.3,3116.6,3115.8,0.047787]
["bitfinex","ETHUSD",1720635505430,0.3,3116.6,3115.8,0.11196602]
["bitfinex","ETHUSD",1720635506550,0.3,3116.6,3116.0,2.863]
["bitfinex","ETHUSD",1720635506718,0.3,3116.6,3116.1,5.61606308]
["bitfinex","ETHUSD",1720635506914,0.3,3116.6,3116.1,5.59950923]
["bitfinex","ETHUSD",1720635508006,0.3,3116.6,3116.1,8.80857923]
["bitfinex","ETHUSD",1720635508347,0.3,3116.6,3116.4,2.863]
["bitfinex","ETHUSD",1720635508517,0.3,3116.6,3116.5,5.4685]
["bitfinex","ETHUSD",1720635508710,0.3,3116.6,3116.5,6.35541892]
["bitfinex","ETHUSD",1720635514346,2.3402,3118.1,3116.5,6.35541892]
["bitfinex","ETHUSD",1720635514535,1.9507608,3118.0,3116.5,6.41957531]
["bitfinex","ETHUSD",1720635514739,1.4007608,3117.9,3116.5,6.41957531]
["bitfinex","ETHUSD",1720635514922,1.4007608,3117.9,3116.6,0.92825753]
["bitfinex","ETHUSD",1720635515132,0.55,3118.0,3116.6,0.92825753]
["bitfinex","ETHUSD",1720635515343,0.55,3118.0,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635515554,1.40077887,3117.9,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635516839,0.55,3118.0,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635517115,1.40073139,3117.9,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635518469,1.82982453,3117.9,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635518711,1.40073139,3117.8,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635518831,0.42909314,3117.9,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635519031,1.40082005,3117.8,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635519868,2.2928,3117.7,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635520547,1.40085616,3117.6,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635521572,0.3,3116.8,3116.7,0.04722514]
["bitfinex","ETHUSD",1720635521746,0.3,3116.8,3116.7,0.69162341]
["bitfinex","ETHUSD",1720635529777,0.63615918,3116.8,3116.7,0.69162341]
["bitfinex","ETHUSD",1720635536655,0.63615918,3116.8,3116.7,1.88062341]
["bitfinex","ETHUSD",1720635536861,0.63615918,3116.8,3116.7,4.88062341]
["bitfinex","ETHUSD",1720635537184,2.3818,3118.1,3116.7,10.43987341]
["bitfinex","ETHUSD",1720635537388,2.3818,3118.1,3117.8,1.189]
["bitfinex","ETHUSD",1720635537685,2.71792011,3118.1,3117.9,0.04606807]
["bitfinex","ETHUSD",1720635538184,2.71792011,3118.1,3117.6,1.189]
["bitfinex","ETHUSD",1720635538485,2.98971212,3118.1,3117.7,0.04615834]
["bitfinex","ETHUSD",1720635538656,2.98971212,3118.1,3117.4,4.189]
["bitfinex","ETHUSD",1720635538657,2.3436,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1720635538855,2.3436,3118.0,3117.5,0.04625937]
["bitfinex","ETHUSD",1720635539055,2.3436,3118.0,3117.3,7.4]
["bitfinex","ETHUSD",1720635539271,0.60791212,3118.1,3117.3,7.4]
["bitfinex","ETHUSD",1720635539272,2.339,3117.8,3117.4,0.04632334]
["bitfinex","ETHUSD",1720635539443,2.339,3117.8,3117.3,7.4]
["bitfinex","ETHUSD",1720635539649,2.339,3117.8,3117.4,0.04632334]
["bitfinex","ETHUSD",1720635539994,2.339,3117.8,3117.3,7.4]
["bitfinex","ETHUSD",1720635540183,2.339,3117.8,3117.5,0.04625937]
["bitfinex","ETHUSD",1720635540486,2.60241512,3117.8,3117.6,0.0461954]
["bitfinex","ETHUSD",1720635540695,2.60241512,3117.8,3117.3,7.4]
["bitfinex","ETHUSD",1720635540894,2.60241512,3117.8,3117.4,0.04632334]
["bitfinex","ETHUSD",1720635541183,2.60241512,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1720635541382,2.60241512,3117.8,3117.5,0.04625937]
["bitfinex","ETHUSD",1720635541588,0.26024151,3117.7,3116.7,3.64439827]
["bitfinex","ETHUSD",1720635541952,0.26024151,3117.7,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635546405,1.78566952,3117.7,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635546873,0.26024151,3117.7,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635547079,1.78566399,3117.7,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635547275,0.4124664,3117.6,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635547677,2.339,3117.8,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635547877,1.52543851,3117.7,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635549113,2.2867,3117.6,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635549415,1.52543851,3117.5,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635549595,2.2867,3117.4,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635549801,2.2867,3117.2,3116.8,0.04670726]
["bitfinex","ETHUSD",1720635550123,1.52543851,3117.1,3116.2,7.4]
["bitfinex","ETHUSD",1720635550295,1.52543851,3117.1,3116.9,0.04674009]
["bitfinex","ETHUSD",1720635550486,2.2867,3117.2,3116.3,7.4]
["bitfinex","ETHUSD",1720635550800,2.2867,3117.2,3116.4,0.78706012]
["bitfinex","ETHUSD",1720635550801,1.52566432,3117.1,3116.4,0.78706012]
["bitfinex","ETHUSD",1720635550972,1.52566432,3117.1,3116.4,0.04706012]
["bitfinex","ETHUSD",1720635551174,1.52566432,3117.1,3116.4,3.04706012]
["bitfinex","ETHUSD",1720635552993,0.33621132,3117.0,3116.4,3.04706012]
["bitfinex","ETHUSD",1720635553916,0.33621132,3117.0,3116.4,0.04706012]
["bitfinex","ETHUSD",1720635554298,0.33621132,3117.0,3116.0,3.0]
["bitfinex","ETHUSD",1720635554501,0.33621132,3117.0,3116.1,1.08725218]
["bitfinex","ETHUSD",1720635554688,0.33621132,3117.0,3116.1,0.04725218]
["bitfinex","ETHUSD",1720635554890,0.33621132,3117.0,3115.8,3.0]
["bitfinex","ETHUSD",1720635555082,0.33621132,3117.0,3115.9,0.04738024]
["bitfinex","ETHUSD",1720635555518,2.3052,3116.9,3115.9,0.04738024]
["bitfinex","ETHUSD",1720635555701,1.52570371,3116.8,3115.9,0.04738024]
["bitfinex","ETHUSD",1720635555903,1.52570371,3116.8,3115.9,0.53358802]
["bitfinex","ETHUSD",1720635556105,1.52570371,3116.8,3116.0,0.04731621]
["bitfinex","ETHUSD",1720635556849,2.3088,3116.7,3116.0,0.04731621]
["bitfinex","ETHUSD",1720635556990,0.33621132,3117.0,3115.2,2.853]
["bitfinex","ETHUSD",1720635556991,2.3088,3116.5,3115.2,2.853]
["bitfinex","ETHUSD",1720635557194,1.52570371,3116.6,3115.2,2.853]
["bitfinex","ETHUSD",1720635557195,2.3088,3116.3,3115.2,2.853]
["bitfinex","ETHUSD",1720635557493,1.52602727,3116.2,3115.6,0.04768898]
["bitfinex","ETHUSD",1720635557695,1.52602727,3116.2,3115.2,2.853]
["bitfinex","ETHUSD",1720635558207,2.4931,3116.1,3115.3,0.04788114]
["bitfinex","ETHUSD",1720635558424,2.89501273,3116.1,3115.3,0.04788114]
["bitfinex","ETHUSD",1720635558606,2.4931,3116.1,3115.0,7.4]
["bitfinex","ETHUSD",1720635559351,2.4931,3116.1,3115.1,0.04817254]
["bitfinex","ETHUSD",1720635559710,2.4931,3116.1,3115.1,3.04817254]
["bitfinex","ETHUSD",1720635562585,2.4931,3116.1,3115.1,5.40777254]
["bitfinex","ETHUSD",1720635563172,2.4931,3116.1,3115.2,3.0]
["bitfinex","ETHUSD",1720635563324,2.4931,3116.1,3115.3,0.54077725]
["bitfinex","ETHUSD",1720635563528,2.4931,3116.1,3115.3,0.04815748]
["bitfinex","ETHUSD",1720635564168,2.374,3116.9,3115.3,0.06418338]
["bitfinex","ETHUSD",1720635564449,2.374,3116.9,3115.6,2.853]
["bitfinex","ETHUSD",1720635564658,2.374,3116.9,3115.7,3.0]
["bitfinex","ETHUSD",1720635564813,2.374,3116.9,3115.8,0.5853]
["bitfinex","ETHUSD",1720635565329,2.374,3116.9,3115.9,0.04774268]
["bitfinex","ETHUSD",1720635569462,0.3,3116.0,3115.9,0.04774268]
["bitfinex","ETHUSD",1720635578969,0.3,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720635579187,0.3,3116.0,3115.9,0.04767807]
["bitfinex","ETHUSD",1720635579384,0.3,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720635579582,0.3,3116.0,3115.9,0.04770681]
["bitfinex","ETHUSD",1720635579882,0.3,3116.0,3115.6,1.2741]
["bitfinex","ETHUSD",1720635580244,0.3,3116.0,3115.7,0.04783489]
["bitfinex","ETHUSD",1720635580761,0.3,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720635580950,0.3,3116.0,3115.8,0.04777085]
["bitfinex","ETHUSD",1720635581143,0.3,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720635581385,0.3,3116.0,3115.6,1.08789893]
["bitfinex","ETHUSD",1720635582949,0.3,3116.0,3115.6,0.04789893]
["bitfinex","ETHUSD",1720635583762,0.3,3116.0,3115.4,7.4]
["bitfinex","ETHUSD",1720635583959,2.2556,3115.9,3115.7,0.04783489]
["bitfinex","ETHUSD",1720635584364,2.2556,3115.9,3114.9,7.4]
["bitfinex","ETHUSD",1720635584888,3.4456,3115.9,3115.0,0.04828329]
["bitfinex","ETHUSD",1720635585095,0.25556,3115.8,3115.0,0.04828329]
["bitfinex","ETHUSD",1720635585261,3.4456,3115.7,3115.0,0.04828329]
["bitfinex","ETHUSD",1720635585778,2.2556,3115.7,3115.0,0.04828329]
["bitfinex","ETHUSD",1720635588557,2.435,3115.5,3115.0,0.04828329]
["bitfinex","ETHUSD",1720635589300,2.435,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1720635589753,0.33635384,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1720635590095,0.33635384,3115.4,3114.7,0.04870534]
["bitfinex","ETHUSD",1720635590593,0.55,3115.3,3114.7,0.04870534]
["bitfinex","ETHUSD",1720635590790,0.88213538,3115.3,3114.7,0.04870534]
["bitfinex","ETHUSD",1720635591089,2.3711,3115.2,3114.7,0.04870534]
["bitfinex","ETHUSD",1720635591310,0.55,3115.3,3114.7,0.04870534]
["bitfinex","ETHUSD",1720635591311,2.3711,3115.0,3114.7,0.04870534]
["bitfinex","ETHUSD",1720635591597,3.407,3115.3,3114.8,0.04893034]
["bitfinex","ETHUSD",1720635591598,0.55,3114.9,3114.8,0.04893034]
["bitfinex","ETHUSD",1720635591912,2.3711,3114.9,3114.5,7.11253034]
["bitfinex","ETHUSD",1720635592358,0.55,3114.8,3114.6,0.0474275]
["bitfinex","ETHUSD",1720635592566,2.3792,3114.7,3113.5,3.0]
["bitfinex","ETHUSD",1720635592798,0.55,3114.6,3113.4,3.0]
["bitfinex","ETHUSD",1720635592999,0.55,3114.6,3113.2,5.3828]
["bitfinex","ETHUSD",1720635593199,2.3602,3114.5,3113.2,2.3828]
["bitfinex","ETHUSD",1720635593393,0.84102,3114.4,3113.2,2.3828]
["bitfinex","ETHUSD",1720635594195,2.4741,3114.3,3112.8,2.3578]
["bitfinex","ETHUSD",1720635594591,0.55,3114.2,3112.8,2.3578]
["bitfinex","ETHUSD",1720635600811,2.4741,3114.3,3113.1,3.2857]
["bitfinex","ETHUSD",1720635601014,2.4741,3114.3,3113.1,0.2857]
["bitfinex","ETHUSD",1720635601183,2.4741,3114.3,3112.9,3.0]
["bitfinex","ETHUSD",1720635601389,2.4741,3114.3,3112.7,3.0]
["bitfinex","ETHUSD",1720635601589,2.4685,3114.1,3112.7,3.0]
["bitfinex","ETHUSD",1720635602009,0.55,3114.0,3112.7,3.0]
["bitfinex","ETHUSD",1720635602227,0.55,3114.0,3112.5,3.0]
["bitfinex","ETHUSD",1720635602531,0.85185,3114.0,3112.6,0.55875088]
["bitfinex","ETHUSD",1720635602817,0.30185,3114.0,3112.6,0.55875088]
["bitfinex","ETHUSD",1720635604836,0.30185,3114.0,3112.5,3.0]
["bitfinex","ETHUSD",1720635604837,3.0495,3113.9,3112.5,3.0]
["bitfinex","ETHUSD",1720635605139,0.6,3112.7,3112.0,2.4398]
["bitfinex","ETHUSD",1720635605345,0.6,3112.7,3111.8,2.857]
["bitfinex","ETHUSD",1720635605496,0.6,3112.7,3112.0,0.16222827]
["bitfinex","ETHUSD",1720635605702,0.6,3112.7,3111.9,0.2857]
["bitfinex","ETHUSD",1720635606431,0.6,3112.7,3111.6,2.2549]
["bitfinex","ETHUSD",1720635606798,0.6,3112.7,3111.3,2.857]
["bitfinex","ETHUSD",1720635607105,0.6,3112.7,3111.3,3.01586433]
["bitfinex","ETHUSD",1720635607514,0.6,3112.7,3111.4,0.04847828]
["bitfinex","ETHUSD",1720635607932,0.6,3112.7,3111.4,3.04847828]
["bitfinex","ETHUSD",1720635608124,0.6,3112.7,3111.5,0.60643426]
["bitfinex","ETHUSD",1720635608510,0.6,3112.7,3111.6,0.04834985]
["bitfinex","ETHUSD",1720635609449,2.3803,3112.6,3111.6,0.04834985]
["bitfinex","ETHUSD",1720635610349,2.3803,3112.6,3111.7,0.04828564]
["bitfinex","ETHUSD",1720635610569,2.3803,3112.6,3111.3,7.11253034]
["bitfinex","ETHUSD",1720635610849,0.29803,3112.5,3111.4,0.04847828]
["bitfinex","ETHUSD",1720635611624,0.29803,3112.5,3111.4,3.04847828]
["bitfinex","ETHUSD",1720635615357,2.3451,3112.4,3111.4,3.04847828]
["bitfinex","ETHUSD",1720635621657,2.3451,3112.4,3111.4,0.04847828]
["bitfinex","ETHUSD",1720635622164,0.6,3112.7,3111.4,0.04847828]
["bitfinex","ETHUSD",1720635622165,2.417,3112.2,3111.4,0.04847828]
["bitfinex","ETHUSD",1720635622324,2.417,3112.2,3110.7,7.11253034]
["bitfinex","ETHUSD",1720635622528,2.417,3112.0,3110.8,0.04879621]
["bitfinex","ETHUSD",1720635623633,2.417,3112.0,3110.8,3.04879621]
["bitfinex","ETHUSD",1720635629796,0.33650994,3111.9,3110.8,3.04879621]
["bitfinex","ETHUSD",1720635630772,0.33650994,3111.9,3110.9,2.92127944]
["bitfinex","ETHUSD",1720635630977,2.4705,3112.3,3111.3,2.857]
["bitfinex","ETHUSD",1720635631220,2.4705,3112.3,3111.4,4.45325473]
["bitfinex","ETHUSD",1720635631376,2.4705,3112.3,3111.4,3.33422245]
["bitfinex","ETHUSD",1720635632304,2.4705,3112.3,3111.4,0.04852245]
["bitfinex","ETHUSD",1720635632676,2.4705,3112.3,3111.2,3.0]
["bitfinex","ETHUSD",1720635632912,2.4705,3112.3,3111.5,0.04841322]
["bitfinex","ETHUSD",1720635633213,2.4705,3112.3,3111.2,3.0]
["bitfinex","ETHUSD",1720635633214,2.4705,3112.3,3111.6,0.04834901]
["bitfinex","ETHUSD",1720635633415,2.273,3112.1,3111.2,3.0]
["bitfinex","ETHUSD",1720635633617,2.273,3112.1,3111.3,0.04854166]
["bitfinex","ETHUSD",1720635634128,2.3268,3111.9,3111.3,0.04854166]
["bitfinex","ETHUSD",1720635634292,2.3268,3111.9,3111.1,7.11253034]
["bitfinex","ETHUSD",1720635634494,0.79705,3112.2,3111.1,7.11253034]
["bitfinex","ETHUSD",1720635634495,2.3268,3111.7,3111.1,7.11253034]
["bitfinex","ETHUSD",1720635634791,2.3268,3111.7,3111.2,0.04860589]
["bitfinex","ETHUSD",1720635637418,2.3268,3111.7,3110.6,10.11253034]
["bitfinex","ETHUSD",1720635637614,2.3268,3111.7,3110.7,0.04892709]
["bitfinex","ETHUSD",1720635638320,2.3268,3111.7,3110.5,3.52439931]
["bitfinex","ETHUSD",1720635638501,2.3268,3111.7,3110.6,6.55092878]
["bitfinex","ETHUSD",1720635638821,2.3268,3111.7,3110.7,1.11935158]
["bitfinex","ETHUSD",1720635638983,2.3268,3111.7,3110.8,0.04895287]
["bitfinex","ETHUSD",1720635639208,2.3268,3111.7,3110.6,3.75254983]
["bitfinex","ETHUSD",1720635639402,2.3268,3111.7,3110.7,0.04901711]
["bitfinex","ETHUSD",1720635639607,2.3268,3111.7,3110.8,0.38015669]
["bitfinex","ETHUSD",1720635640097,2.3268,3111.7,3110.9,0.04888862]
["bitfinex","ETHUSD",1720635641914,2.3268,3111.7,3110.4,3.0]
["bitfinex","ETHUSD",1720635642102,2.3268,3111.7,3111.0,0.04881358]
["bitfinex","ETHUSD",1720635642103,2.857,3111.6,3111.0,0.04881358]
["bitfinex","ETHUSD",1720635642309,2.4038,3111.4,3110.3,7.11253034]
["bitfinex","ETHUSD",1720635642510,1.06838,3111.5,3111.1,0.04707368]
["bitfinex","ETHUSD",1720635642511,0.55,3111.3,3111.1,0.04707368]
["bitfinex","ETHUSD",1720635642736,2.4038,3111.2,3111.1,0.04707368]
["bitfinex","ETHUSD",1720635642942,2.4038,3111.2,3110.3,7.11253034]
["bitfinex","ETHUSD",1720635642943,2.4038,3111.1,3110.3,7.11253034]
["bitfinex","ETHUSD",1720635643352,2.4038,3111.1,3110.4,0.04752341]
["bitfinex","ETHUSD",1720635644920,2.26,3111.8,3110.4,5.90452341]
["bitfinex","ETHUSD",1720635646925,2.26,3111.8,3110.4,5.96880743]
["bitfinex","ETHUSD",1720635647261,2.26,3111.8,3110.4,5.90452341]
["bitfinex","ETHUSD",1720635647411,2.26,3111.8,3110.5,1.30170538]
["bitfinex","ETHUSD",1720635647614,2.26,3111.8,3110.6,0.0474093]
["bitfinex","ETHUSD",1720635648554,0.33650491,3111.7,3110.6,0.0474093]
["bitfinex","ETHUSD",1720635649123,2.4768,3111.6,3110.6,0.0474093]
["bitfinex","ETHUSD",1720635649720,2.4768,3111.6,3110.4,3.0]
["bitfinex","ETHUSD",1720635649921,2.4768,3111.6,3110.7,0.04736666]
["bitfinex","ETHUSD",1720635650129,2.4768,3111.6,3110.5,1.05875]
["bitfinex","ETHUSD",1720635650467,2.4768,3111.6,3110.6,0.04743271]
["bitfinex","ETHUSD",1720635651550,2.7768,3111.6,3110.6,0.04743271]
["bitfinex","ETHUSD",1720635652640,2.7768,3111.6,3110.6,3.04743271]
["bitfinex","ETHUSD",1720635652852,2.7768,3111.6,3110.7,0.63821857]
["bitfinex","ETHUSD",1720635653240,2.7768,3111.6,3110.8,0.04743208]
["bitfinex","ETHUSD",1720635655987,0.3,3111.6,3110.8,0.04743208]
["bitfinex","ETHUSD",1720635656790,0.3,3111.6,3110.9,2.287]
["bitfinex","ETHUSD",1720635656953,0.3,3111.6,3111.0,0.11149962]
["bitfinex","ETHUSD",1720635657165,0.3,3111.6,3111.1,0.53984996]
["bitfinex","ETHUSD",1720635657557,0.3,3111.6,3111.3,2.4621]
["bitfinex","ETHUSD",1720635657773,0.3,3111.6,3111.4,0.04692782]
["bitfinex","ETHUSD",1720635658238,0.3,3111.6,3111.4,3.04692782]
["bitfinex","ETHUSD",1720635659046,0.3,3111.6,3111.4,3.11119881]
["bitfinex","ETHUSD",1720635659342,0.3,3111.6,3111.5,0.55732988]
["bitfinex","ETHUSD",1720635659675,0.3,3111.6,3111.5,0.6683906]
["bitfinex","ETHUSD",1720635660349,0.3,3111.6,3111.5,0.60411966]
["bitfinex","ETHUSD",1720635662074,2.2541,3113.1,3111.5,0.66838343]
["bitfinex","ETHUSD",1720635662275,2.2541,3113.1,3112.0,2.857]
["bitfinex","ETHUSD",1720635662594,2.2541,3113.1,3112.2,2.2812]
["bitfinex","ETHUSD",1720635662741,2.2541,3113.1,3112.3,0.04621498]
["bitfinex","ETHUSD",1720635662943,2.2541,3113.1,3112.2,2.2812]
["bitfinex","ETHUSD",1720635663165,2.2541,3113.1,3112.3,0.04621498]
["bitfinex","ETHUSD",1720635663375,2.2541,3113.1,3112.4,0.2327415]
["bitfinex","ETHUSD",1720635663580,2.2541,3113.1,3112.5,0.04583276]
["bitfinex","ETHUSD",1720635664183,2.2541,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720635664396,2.2541,3113.1,3112.1,0.04602291]
["bitfinex","ETHUSD",1720635665099,0.33653703,3113.6,3112.1,0.04602291]
["bitfinex","ETHUSD",1720635665100,2.3483,3112.6,3112.1,0.04602291]
["bitfinex","ETHUSD",1720635665264,0.29483,3112.5,3112.1,0.04602291]
["bitfinex","ETHUSD",1720635665466,0.29483,3112.5,3111.9,7.11253034]
["bitfinex","ETHUSD",1720635666153,0.29483,3112.5,3112.0,0.04608171]
["bitfinex","ETHUSD",1720635667250,2.3483,3112.6,3112.0,0.04608171]
["bitfinex","ETHUSD",1720635669962,2.3483,3112.6,3111.6,5.2581]
["bitfinex","ETHUSD",1720635670359,2.3483,3112.6,3111.7,0.04638589]
["bitfinex","ETHUSD",1720635671162,2.3483,3112.6,3111.0,7.11253034]
["bitfinex","ETHUSD",1720635671163,2.4992,3112.4,3111.0,7.11253034]
["bitfinex","ETHUSD",1720635671366,2.4992,3112.4,3111.1,0.04677122]
["bitfinex","ETHUSD",1720635671667,0.85492,3112.3,3111.1,0.04677122]
["bitfinex","ETHUSD",1720635672107,2.3428,3112.2,3111.1,0.04677122]
["bitfinex","ETHUSD",1720635672461,2.3428,3112.2,3110.7,7.11253034]
["bitfinex","ETHUSD",1720635672698,2.3428,3112.2,3111.2,0.04670699]
["bitfinex","ETHUSD",1720635672900,2.3428,3112.2,3110.7,7.11253034]
["bitfinex","ETHUSD",1720635673080,0.869772,3112.1,3111.3,0.04664276]
["bitfinex","ETHUSD",1720635673263,0.869772,3112.1,3110.8,0.71125303]
["bitfinex","ETHUSD",1720635673460,0.869772,3112.1,3111.4,0.04657854]
["bitfinex","ETHUSD",1720635673810,0.869772,3112.1,3110.8,3.71125303]
["bitfinex","ETHUSD",1720635673969,0.869772,3112.1,3110.9,0.04706352]
["bitfinex","ETHUSD",1720635674175,0.3212572,3112.0,3110.9,1.13414821]
["bitfinex","ETHUSD",1720635674378,0.55,3112.1,3110.9,1.13414821]
["bitfinex","ETHUSD",1720635676784,2.3531,3112.0,3110.9,0.04706352]
["bitfinex","ETHUSD",1720635681537,0.55,3112.1,3110.9,0.04706352]
["bitfinex","ETHUSD",1720635681538,0.55,3111.9,3110.9,0.04706352]
["bitfinex","ETHUSD",1720635681713,2.3689,3111.8,3110.9,0.04706352]
["bitfinex","ETHUSD",1720635681924,2.3689,3111.6,3110.7,7.11253034]
["bitfinex","ETHUSD",1720635682089,2.3689,3111.6,3110.4,7.11253034]
["bitfinex","ETHUSD",1720635682292,2.3689,3111.6,3110.8,0.04730602]
["bitfinex","ETHUSD",1720635682491,2.3689,3111.6,3110.4,7.11253034]
["bitfinex","ETHUSD",1720635682692,5.3689,3111.6,3110.9,0.04724178]
["bitfinex","ETHUSD",1720635682950,2.3287,3111.4,3110.1,7.11253034]
["bitfinex","ETHUSD",1720635683234,0.55,3111.3,3110.2,0.04771138]
["bitfinex","ETHUSD",1720635684098,0.55,3111.3,3110.2,3.04771138]
["bitfinex","ETHUSD",1720635689811,0.33660044,3111.2,3110.2,3.04771138]
["bitfinex","ETHUSD",1720635690010,0.33660044,3111.2,3110.3,1.01602417]
["bitfinex","ETHUSD",1720635690224,0.33660044,3111.2,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635696953,0.33660044,3111.2,3110.4,2.44856116]
["bitfinex","ETHUSD",1720635697355,0.33660044,3111.2,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635698746,0.63660044,3111.2,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635701360,1.40378602,3111.1,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635702121,0.63660044,3111.2,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635702359,0.63660044,3111.2,3110.4,0.11205071]
["bitfinex","ETHUSD",1720635704427,0.63660044,3111.2,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635706963,3.85486632,3111.1,3110.4,0.04776116]
["bitfinex","ETHUSD",1720635707173,1.40376632,3111.0,3110.4,0.45413969]
["bitfinex","ETHUSD",1720635708088,2.4511,3111.1,3110.4,0.45413969]
["bitfinex","ETHUSD",1720635708290,1.40380015,3111.0,3110.4,0.45413969]
["bitfinex","ETHUSD",1720635712365,2.4511,3111.1,3110.4,0.45413969]
["bitfinex","ETHUSD",1720635712579,1.40385551,3111.0,3110.4,0.45413969]
["bitfinex","ETHUSD",1720635714377,1.40385551,3110.9,3110.5,2.3473]
["bitfinex","ETHUSD",1720635714577,1.40385551,3110.8,3110.6,0.28014397]
["bitfinex","ETHUSD",1720635714857,1.40385551,3110.7,3110.6,3.32765413]
["bitfinex","ETHUSD",1720635715965,1.40378707,3110.7,3110.6,3.32765413]
["bitfinex","ETHUSD",1720635719273,0.33653596,3110.8,3110.6,3.32765413]
["bitfinex","ETHUSD",1720635719480,0.33653596,3110.8,3110.7,0.56749541]
["bitfinex","ETHUSD",1720635719687,1.74031567,3110.8,3110.7,0.61494132]
["bitfinex","ETHUSD",1720635720901,0.33653596,3110.8,3110.7,0.61494132]
["bitfinex","ETHUSD",1720635721496,0.3,3111.2,3110.7,0.61494132]
["bitfinex","ETHUSD",1720635721497,0.3,3111.2,3110.7,2.97584132]
["bitfinex","ETHUSD",1720635721674,1.40347799,3111.1,3110.8,3.0]
["bitfinex","ETHUSD",1720635721993,1.40347799,3111.1,3110.9,0.64481329]
["bitfinex","ETHUSD",1720635722886,1.40353597,3111.0,3110.9,0.64481329]
["bitfinex","ETHUSD",1720635723054,1.40353597,3111.1,3110.9,0.64481329]
["bitfinex","ETHUSD",1720635723385,1.40353597,3111.0,3110.9,0.64481329]
["bitfinex","ETHUSD",1720635723595,1.40353597,3111.1,3110.9,0.64481329]
["bitfinex","ETHUSD",1720635723959,1.40353597,3111.1,3111.0,2.4538]
["bitfinex","ETHUSD",1720635724292,1.40353597,3111.1,3111.0,5.5009127]
["bitfinex","ETHUSD",1720635724594,1.40348752,3111.1,3111.0,5.5009127]
["bitfinex","ETHUSD",1720635725356,1.40348752,3111.1,3111.0,3.0471127]
["bitfinex","ETHUSD",1720635725566,1.40348752,3111.1,3111.0,0.0471127]
["bitfinex","ETHUSD",1720635725766,1.40348752,3111.1,3111.0,3.41158238]
["bitfinex","ETHUSD",1720635726086,1.40348752,3111.1,3111.0,0.41158238]
["bitfinex","ETHUSD",1720635726295,1.40355688,3111.1,3111.0,3.41158238]
["bitfinex","ETHUSD",1720635726456,1.40355688,3111.1,3111.0,0.41158238]
["bitfinex","ETHUSD",1720635729758,1.40352862,3111.1,3111.0,0.41158238]
["bitfinex","ETHUSD",1720635732593,0.63655499,3111.2,3111.0,0.41158238]
["bitfinex","ETHUSD",1720635733012,0.63655499,3111.2,3111.1,5.38987873]
["bitfinex","ETHUSD",1720635733171,2.4662,3112.4,3111.1,8.96550452]
["bitfinex","ETHUSD",1720635733506,1.40323754,3112.3,3111.2,4.18333344]
["bitfinex","ETHUSD",1720635733798,1.4031545,3112.2,3111.3,0.06426263]
["bitfinex","ETHUSD",1720635733996,1.4031545,3112.1,3111.4,0.30642626]
["bitfinex","ETHUSD",1720635734163,1.4031545,3112.0,3111.4,0.30642626]
["bitfinex","ETHUSD",1720635734363,2.4662,3112.4,3111.5,0.04534001]
["bitfinex","ETHUSD",1720635734562,1.40314126,3112.3,3111.5,0.04534001]
["bitfinex","ETHUSD",1720635735795,1.40314126,3112.3,3111.6,2.4124]
["bitfinex","ETHUSD",1720635735971,1.40314126,3112.3,3111.7,0.245774]
["bitfinex","ETHUSD",1720635736172,1.40314126,3112.3,3111.7,3.245774]
["bitfinex","ETHUSD",1720635736373,1.40314126,3112.3,3111.8,0.04501092]
["bitfinex","ETHUSD",1720635736576,2.4099,3112.8,3111.8,0.04501092]
["bitfinex","ETHUSD",1720635736805,7.44,3113.8,3111.9,2.857]
["bitfinex","ETHUSD",1720635736806,1.40303095,3112.6,3111.9,2.857]
["bitfinex","ETHUSD",1720635737004,1.40303095,3112.6,3112.0,5.76877946]
["bitfinex","ETHUSD",1720635737159,2.4099,3113.2,3112.0,5.76877946]
["bitfinex","ETHUSD",1720635737360,2.4099,3113.2,3112.1,0.04480576]
["bitfinex","ETHUSD",1720635738167,2.4099,3113.2,3112.1,0.10905664]
["bitfinex","ETHUSD",1720635739217,2.4099,3113.2,3112.1,0.04480576]
["bitfinex","ETHUSD",1720635739505,2.4099,3113.2,3112.2,0.64560793]
["bitfinex","ETHUSD",1720635739663,2.4099,3113.2,3112.3,0.04438655]
["bitfinex","ETHUSD",1720635739869,2.4099,3113.2,3112.2,0.58135822]
["bitfinex","ETHUSD",1720635740102,2.4099,3113.2,3112.3,0.04438655]
["bitfinex","ETHUSD",1720635740569,2.4099,3113.2,3112.2,0.58135822]
["bitfinex","ETHUSD",1720635740767,2.4099,3113.2,3112.4,0.04432237]
["bitfinex","ETHUSD",1720635741096,2.4099,3113.2,3112.5,0.04425819]
["bitfinex","ETHUSD",1720635741403,2.4099,3113.2,3112.2,0.58135822]
["bitfinex","ETHUSD",1720635741579,2.4099,3113.2,3112.6,0.04419402]
["bitfinex","ETHUSD",1720635742277,2.4099,3113.2,3112.2,0.58135822]
["bitfinex","ETHUSD",1720635742588,2.61713405,3113.4,3112.3,0.0443704]
["bitfinex","ETHUSD",1720635742914,2.4073,3113.7,3112.4,2.4557]
["bitfinex","ETHUSD",1720635743117,2.4073,3113.7,3112.5,0.58193486]
["bitfinex","ETHUSD",1720635743321,2.4073,3114.1,3112.6,2.4557]
["bitfinex","ETHUSD",1720635743618,2.4073,3114.1,3112.6,5.4557]
["bitfinex","ETHUSD",1720635743820,2.4073,3114.1,3112.6,5.49985454]
["bitfinex","ETHUSD",1720635744303,2.3468,3113.5,3112.6,5.49985454]
["bitfinex","ETHUSD",1720635756889,2.3468,3113.5,3112.6,3.04415454]
["bitfinex","ETHUSD",1720635757531,2.3468,3113.5,3112.6,0.04415454]
["bitfinex","ETHUSD",1720635757741,2.22656674,3115.8,3113.8,2.4769]
["bitfinex","ETHUSD",1720635758067,2.4203,3116.9,3115.7,2.857]
["bitfinex","ETHUSD",1720635758267,2.4203,3116.9,3115.2,2.4769]
["bitfinex","ETHUSD",1720635758408,2.4203,3116.9,3115.8,0.04189684]
["bitfinex","ETHUSD",1720635758607,2.4203,3116.9,3115.5,3.20972]
["bitfinex","ETHUSD",1720635758807,0.24203,3116.8,3115.9,0.04183281]
["bitfinex","ETHUSD",1720635759047,0.24203,3116.8,3115.7,6.75951]
["bitfinex","ETHUSD",1720635759275,2.2688,3117.6,3116.7,1.189]
["bitfinex","ETHUSD",1720635759457,2.2688,3117.6,3117.5,1.189]
["bitfinex","ETHUSD",1720635759806,2.2688,3117.6,3117.5,1.22924783]
["bitfinex","ETHUSD",1720635760510,2.2688,3117.6,3117.5,0.04024783]
["bitfinex","ETHUSD",1720635760847,2.2688,3117.6,3117.1,2.852]
["bitfinex","ETHUSD",1720635761147,0.22688,3117.5,3117.1,2.852]
["bitfinex","ETHUSD",1720635761523,0.22688,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1720635761846,0.22688,3117.5,3116.7,2.852]
["bitfinex","ETHUSD",1720635762029,0.22688,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1720635762437,1e-08,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1720635763506,0.22688,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1720635764509,0.22688,3117.4,3117.1,2.852]
["bitfinex","ETHUSD",1720635766328,1e-08,3117.5,3117.1,2.852]
["bitfinex","ETHUSD",1720635766538,2.2688,3117.6,3117.1,2.852]
["bitfinex","ETHUSD",1720635770653,2.4114,3118.7,3117.5,2.852]
["bitfinex","ETHUSD",1720635772469,2.4114,3118.7,3117.6,0.03927937]
["bitfinex","ETHUSD",1720635772668,2.4114,3118.7,3117.6,3.03927937]
["bitfinex","ETHUSD",1720635772966,0.24114,3118.6,3117.6,3.03927937]
["bitfinex","ETHUSD",1720635775835,0.24114,3118.6,3117.6,0.03927937]
["bitfinex","ETHUSD",1720635776036,0.55,3118.5,3117.6,0.03927937]
["bitfinex","ETHUSD",1720635776235,2.4313,3118.4,3116.2,2.3502]
["bitfinex","ETHUSD",1720635776476,2.4313,3118.4,3116.3,2.852]
["bitfinex","ETHUSD",1720635776794,2.3358,3118.2,3116.3,2.89200395]
["bitfinex","ETHUSD",1720635777075,0.55,3118.1,3116.3,2.89200395]
["bitfinex","ETHUSD",1720635777835,0.55,3118.1,3116.3,0.04000395]
["bitfinex","ETHUSD",1720635778073,0.55,3118.1,3116.3,3.04000395]
["bitfinex","ETHUSD",1720635778282,0.55,3118.1,3116.4,3.0]
["bitfinex","ETHUSD",1720635778439,0.28858,3118.0,3116.4,3.0]
["bitfinex","ETHUSD",1720635778635,0.55,3117.9,3116.5,0.03987592]
["bitfinex","ETHUSD",1720635779772,0.3361969,3117.8,3116.6,2.852]
["bitfinex","ETHUSD",1720635779944,0.3361969,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720635780142,0.3361969,3117.8,3116.8,0.0396839]
["bitfinex","ETHUSD",1720635780351,0.3361969,3117.8,3116.8,0.62885229]
["bitfinex","ETHUSD",1720635780783,0.3361969,3117.8,3116.8,0.0396839]
["bitfinex","ETHUSD",1720635783802,0.3361969,3117.8,3116.9,0.03965924]
["bitfinex","ETHUSD",1720635784193,0.3361969,3117.8,3116.3,10.11253034]
["bitfinex","ETHUSD",1720635784663,0.3361969,3117.8,3116.4,0.03997927]
["bitfinex","ETHUSD",1720635786469,2.9549,3117.7,3116.4,0.03997927]
["bitfinex","ETHUSD",1720635786667,2.3397,3117.5,3116.4,0.03997927]
["bitfinex","ETHUSD",1720635786994,0.55,3117.4,3116.4,0.03997927]
["bitfinex","ETHUSD",1720635787968,0.55,3117.4,3116.4,3.03997927]
["bitfinex","ETHUSD",1720635789122,0.55,3117.4,3116.4,0.03997927]
["bitfinex","ETHUSD",1720635789357,0.55,3117.4,3115.9,3.0]
["bitfinex","ETHUSD",1720635789628,0.28897,3117.3,3116.0,0.04048585]
["bitfinex","ETHUSD",1720635790883,2.4837,3117.2,3116.0,0.04048585]
["bitfinex","ETHUSD",1720635791141,0.55,3117.1,3116.0,0.04048585]
["bitfinex","ETHUSD",1720635795033,0.33623683,3117.0,3116.0,0.04048585]
["bitfinex","ETHUSD",1720635795328,2.4277,3116.9,3115.4,2.852]
["bitfinex","ETHUSD",1720635795488,0.55,3116.8,3115.5,0.32614031]
["bitfinex","ETHUSD",1720635796926,0.55,3116.8,3115.5,3.32614031]
["bitfinex","ETHUSD",1720635799294,0.55,3116.8,3115.5,0.04094031]
["bitfinex","ETHUSD",1720635801364,2.3078,3116.7,3115.0,3.51685014]
["bitfinex","ETHUSD",1720635801522,0.55,3116.6,3115.1,2.83560495]
["bitfinex","ETHUSD",1720635801851,0.55,3116.6,3115.2,1.11776367]
["bitfinex","ETHUSD",1720635802059,2.4718,3116.4,3115.1,0.04123594]
["bitfinex","ETHUSD",1720635802266,2.4718,3116.4,3115.3,0.04001034]
["bitfinex","ETHUSD",1720635802424,2.4718,3116.4,3115.2,2.79450456]
["bitfinex","ETHUSD",1720635802425,0.94846793,3116.3,3115.2,0.04007441]
["bitfinex","ETHUSD",1720635802614,0.94846793,3116.3,3115.0,3.51685014]
["bitfinex","ETHUSD",1720635802615,0.55,3116.3,3115.4,0.03994629]
["bitfinex","ETHUSD",1720635802814,0.55,3116.3,3115.3,0.04001034]
["bitfinex","ETHUSD",1720635803050,0.30218,3116.2,3115.5,0.03988223]
["bitfinex","ETHUSD",1720635803253,0.30218,3116.2,3115.0,2.852]
["bitfinex","ETHUSD",1720635803254,2.86699714,3116.1,3115.4,0.03994629]
["bitfinex","ETHUSD",1720635803466,2.4685,3115.9,3115.6,0.0385201]
["bitfinex","ETHUSD",1720635803768,5.3205,3115.6,3113.9,0.94472014]
["bitfinex","ETHUSD",1720635804065,0.39849714,3115.5,3114.0,2.83127279]
["bitfinex","ETHUSD",1720635804231,0.55,3115.4,3114.0,0.03554101]
["bitfinex","ETHUSD",1720635804435,0.39849714,3115.3,3114.0,0.03554101]
["bitfinex","ETHUSD",1720635805144,0.39849714,3115.3,3114.1,0.0354769]
["bitfinex","ETHUSD",1720635805344,2.3021,3115.2,3113.6,0.66485014]
["bitfinex","ETHUSD",1720635805539,2.3021,3115.2,3113.7,1.15404956]
["bitfinex","ETHUSD",1720635805540,0.66869884,3115.1,3113.7,1.15404956]
["bitfinex","ETHUSD",1720635805750,0.39863913,3115.0,3113.7,0.03573337]
["bitfinex","ETHUSD",1720635806361,0.27005971,3115.1,3113.7,0.03573337]
["bitfinex","ETHUSD",1720635806532,0.27005971,3115.1,3113.4,3.0]
["bitfinex","ETHUSD",1720635806850,0.27005971,3115.1,3113.5,2.83165563]
["bitfinex","ETHUSD",1720635807054,0.25721597,3115.0,3113.6,3.64965058]
["bitfinex","ETHUSD",1720635807573,0.25721597,3115.0,3113.7,0.03573337]
["bitfinex","ETHUSD",1720635807859,0.25721597,3115.0,3113.4,3.0]
["bitfinex","ETHUSD",1720635808077,0.25721597,3115.0,3113.8,0.03566925]
["bitfinex","ETHUSD",1720635808240,0.25721597,3115.0,3113.5,0.03586163]
["bitfinex","ETHUSD",1720635808432,0.25721597,3115.0,3113.9,0.03560513]
["bitfinex","ETHUSD",1720635808632,0.25721597,3115.0,3113.4,3.0]
["bitfinex","ETHUSD",1720635808838,0.25721597,3115.0,3114.0,0.03554101]
["bitfinex","ETHUSD",1720635809034,0.25721597,3115.0,3113.4,3.0]
["bitfinex","ETHUSD",1720635809035,2.4481,3114.9,3113.4,7.11253034]
["bitfinex","ETHUSD",1720635809360,2.852,3114.8,3112.8,7.11253034]
["bitfinex","ETHUSD",1720635809573,0.55,3114.7,3112.9,0.03550623]
["bitfinex","ETHUSD",1720635809773,0.3402,3114.6,3113.0,0.73073683]
["bitfinex","ETHUSD",1720635809929,0.3402,3114.6,3113.1,0.03537792]
["bitfinex","ETHUSD",1720635810361,0.33625075,3114.5,3113.1,0.03537792]
["bitfinex","ETHUSD",1720635813563,2.4308,3114.4,3112.8,3.15933176]
["bitfinex","ETHUSD",1720635813765,2.4308,3114.4,3112.9,0.03550623]
["bitfinex","ETHUSD",1720635814107,2.74152508,3114.4,3113.0,0.3194838]
["bitfinex","ETHUSD",1720635814473,2.74152508,3114.4,3113.1,0.03537792]
["bitfinex","ETHUSD",1720635816083,3.16272508,3114.4,3113.1,0.03537792]
["bitfinex","ETHUSD",1720635816282,2.8662,3114.3,3113.1,0.03537792]
["bitfinex","ETHUSD",1720635816464,2.8662,3114.3,3112.5,7.11253034]
["bitfinex","ETHUSD",1720635816667,2.3236,3114.1,3113.2,0.03541749]
["bitfinex","ETHUSD",1720635816866,2.3236,3114.1,3112.6,7.11253034]
["bitfinex","ETHUSD",1720635817279,2.3236,3114.1,3112.7,0.03573828]
["bitfinex","ETHUSD",1720635817791,2.3236,3114.1,3112.7,3.03573828]
["bitfinex","ETHUSD",1720635817994,0.29264925,3114.0,3112.8,1.01482686]
["bitfinex","ETHUSD",1720635818210,0.29264925,3114.0,3112.9,0.03953511]
["bitfinex","ETHUSD",1720635820200,2.4448,3113.9,3112.9,0.03953511]
["bitfinex","ETHUSD",1720635821400,0.55,3113.8,3112.4,3.0]
["bitfinex","ETHUSD",1720635821606,0.29948,3113.7,3112.5,1.06716757]
["bitfinex","ETHUSD",1720635821782,0.29948,3113.7,3112.5,0.04011196]
["bitfinex","ETHUSD",1720635824312,2.4448,3113.9,3112.5,0.04011196]
["bitfinex","ETHUSD",1720635825735,0.33635048,3113.8,3112.5,0.04011196]
["bitfinex","ETHUSD",1720635833106,2.2697,3113.7,3112.5,0.04011196]
["bitfinex","ETHUSD",1720635844687,2.2697,3113.7,3112.6,1.11860672]
["bitfinex","ETHUSD",1720635844914,2.2697,3113.7,3112.5,0.04011196]
["bitfinex","ETHUSD",1720635845090,2.2697,3113.7,3112.7,0.04018892]
["bitfinex","ETHUSD",1720635845280,0.26060505,3113.6,3112.6,0.03734868]
["bitfinex","ETHUSD",1720635845480,0.26060505,3113.6,3112.3,0.15802577]
["bitfinex","ETHUSD",1720635845481,2.3001,3113.5,3112.8,0.04007358]
["bitfinex","ETHUSD",1720635845780,2.3001,3113.5,3112.9,0.03714244]
["bitfinex","ETHUSD",1720635845986,2.3001,3113.5,3112.2,0.66485014]
["bitfinex","ETHUSD",1720635846181,0.3363585,3113.4,3112.3,1.15382474]
["bitfinex","ETHUSD",1720635846512,0.3363585,3113.4,3112.4,1.11873608]
["bitfinex","ETHUSD",1720635846684,0.3363585,3113.4,3112.3,0.03505846]
["bitfinex","ETHUSD",1720635846889,0.3363585,3113.4,3112.5,0.03742511]
["bitfinex","ETHUSD",1720635847106,0.3363585,3113.4,3112.4,0.03749387]
["bitfinex","ETHUSD",1720635847308,0.3363585,3113.4,3112.2,0.66485014]
["bitfinex","ETHUSD",1720635847309,0.3363585,3113.4,3112.6,0.03735635]
["bitfinex","ETHUSD",1720635847575,0.3363585,3113.4,3112.7,0.0372876]
["bitfinex","ETHUSD",1720635847793,0.3363585,3113.4,3112.3,0.66485014]
["bitfinex","ETHUSD",1720635847980,0.3363585,3113.4,3112.4,2.83435615]
["bitfinex","ETHUSD",1720635848295,0.39753367,3113.3,3112.5,4.46866554]
["bitfinex","ETHUSD",1720635848503,0.39753367,3113.3,3112.5,0.34992063]
["bitfinex","ETHUSD",1720635848707,0.39753367,3113.3,3112.6,1.15898988]
["bitfinex","ETHUSD",1720635848881,0.39753367,3113.3,3112.6,0.04022992]
["bitfinex","ETHUSD",1720635849413,0.39753367,3113.3,3112.7,0.04015588]
["bitfinex","ETHUSD",1720635849711,0.39753367,3113.3,3112.4,0.66485014]
["bitfinex","ETHUSD",1720635849914,0.39753367,3113.3,3112.8,0.04008184]
["bitfinex","ETHUSD",1720635850119,2.293,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1720635850293,2.293,3113.2,3112.4,0.66485014]
["bitfinex","ETHUSD",1720635850294,0.39753367,3113.1,3112.4,0.66485014]
["bitfinex","ETHUSD",1720635850494,0.39753367,3113.1,3112.2,0.99727521]
["bitfinex","ETHUSD",1720635850496,0.39753367,3113.1,3112.7,0.0372876]
["bitfinex","ETHUSD",1720635850682,0.39753367,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1720635850878,0.3363585,3113.4,3112.8,0.03725912]
["bitfinex","ETHUSD",1720635850879,2.70531315,3113.0,3112.8,0.03725912]
["bitfinex","ETHUSD",1720635851094,0.39761315,3112.9,3112.0,7.11253034]
["bitfinex","ETHUSD",1720635851326,0.39761315,3112.9,3112.1,1.11894034]
["bitfinex","ETHUSD",1720635851483,0.39761315,3112.9,3112.1,0.03522442]
["bitfinex","ETHUSD",1720635852696,0.39761315,3112.9,3112.1,3.03522442]
["bitfinex","ETHUSD",1720635854382,0.39788586,3112.8,3112.1,0.03522442]
["bitfinex","ETHUSD",1720635854579,0.39788586,3112.7,3111.9,0.67439393]
["bitfinex","ETHUSD",1720635854927,0.39788586,3112.7,3111.8,0.15930511]
["bitfinex","ETHUSD",1720635854928,0.39788586,3112.6,3112.0,2.83256475]
["bitfinex","ETHUSD",1720635855086,2.57823132,3113.0,3112.0,2.83256475]
["bitfinex","ETHUSD",1720635855087,0.39788586,3112.5,3112.1,3.28325648]
["bitfinex","ETHUSD",1720635855418,0.39791364,3112.4,3112.2,0.03516023]
["bitfinex","ETHUSD",1720635855628,2.57823132,3113.0,3112.2,0.03516023]
["bitfinex","ETHUSD",1720635855837,0.3979229,3112.9,3111.8,0.67439393]
["bitfinex","ETHUSD",1720635856139,0.3979229,3112.9,3112.3,0.03519451]
["bitfinex","ETHUSD",1720635856435,0.3979229,3112.9,3112.4,0.03513033]
["bitfinex","ETHUSD",1720635856938,0.3979229,3112.9,3111.9,0.67439393]
["bitfinex","ETHUSD",1720635857143,0.3979229,3112.9,3111.8,1.0115909]
["bitfinex","ETHUSD",1720635857144,0.3979229,3112.9,3111.8,3.67439393]
["bitfinex","ETHUSD",1720635857435,2.4998,3112.8,3111.9,0.70699447]
["bitfinex","ETHUSD",1720635857738,2.4998,3112.8,3111.9,0.03798352]
["bitfinex","ETHUSD",1720635857902,0.3980455,3112.7,3111.9,0.03798352]
["bitfinex","ETHUSD",1720635858237,0.3980455,3112.7,3112.0,0.03538708]
["bitfinex","ETHUSD",1720635859037,0.3980455,3112.7,3112.1,0.03784595]
["bitfinex","ETHUSD",1720635859437,0.3980455,3112.7,3111.7,0.73888954]
["bitfinex","ETHUSD",1720635859633,0.3980455,3112.7,3112.2,0.0352587]
["bitfinex","ETHUSD",1720635859801,0.3980455,3112.7,3111.8,0.41211002]
["bitfinex","ETHUSD",1720635860001,0.3980455,3112.7,3111.9,1.11885678]
["bitfinex","ETHUSD",1720635860233,0.3980455,3112.7,3112.0,0.03538708]
["bitfinex","ETHUSD",1720635860538,0.3980455,3112.7,3111.8,0.41211002]
["bitfinex","ETHUSD",1720635860844,0.3980455,3112.7,3111.9,3.06425665]
["bitfinex","ETHUSD",1720635861134,0.3980455,3112.7,3112.0,3.34763667]
["bitfinex","ETHUSD",1720635861338,0.39810158,3112.6,3112.0,3.34763667]
["bitfinex","ETHUSD",1720635861497,0.33640288,3112.6,3112.0,0.34763667]
["bitfinex","ETHUSD",1720635861699,0.33640288,3112.6,3112.1,0.04075718]
["bitfinex","ETHUSD",1720635862345,0.3981031,3112.5,3112.1,0.04075718]
["bitfinex","ETHUSD",1720635864739,0.39814578,3112.4,3112.1,0.04075718]
["bitfinex","ETHUSD",1720635864943,0.39814578,3112.3,3112.1,0.04075718]
["bitfinex","ETHUSD",1720635865138,0.33640288,3112.6,3112.1,0.04075718]
["bitfinex","ETHUSD",1720635865324,0.39820553,3112.5,3112.1,0.04075718]
["bitfinex","ETHUSD",1720635865528,0.39820553,3112.5,3111.6,0.15984637]
["bitfinex","ETHUSD",1720635865723,0.39820553,3112.5,3112.2,0.0352587]
["bitfinex","ETHUSD",1720635865930,0.39820553,3112.5,3111.7,0.31598464]
["bitfinex","ETHUSD",1720635866106,0.39820553,3112.5,3112.3,0.03519451]
["bitfinex","ETHUSD",1720635866307,0.39820553,3112.5,3111.7,0.31598464]
["bitfinex","ETHUSD",1720635866642,0.39820553,3112.5,3111.8,0.03551548]
["bitfinex","ETHUSD",1720635867199,0.39820553,3112.5,3111.5,0.55]
["bitfinex","ETHUSD",1720635867398,0.39820553,3112.5,3111.9,0.03545128]
["bitfinex","ETHUSD",1720635867598,0.39820553,3112.5,3111.5,0.55]
["bitfinex","ETHUSD",1720635867845,0.39820553,3112.5,3111.6,1.1545879]
["bitfinex","ETHUSD",1720635868034,0.39820553,3112.5,3111.7,0.17045879]
["bitfinex","ETHUSD",1720635868238,0.39828543,3112.4,3111.8,0.03551548]
["bitfinex","ETHUSD",1720635868550,0.39828543,3112.3,3111.8,0.03551548]
["bitfinex","ETHUSD",1720635868722,0.39828543,3112.2,3111.8,1.193]
["bitfinex","ETHUSD",1720635869040,0.33640288,3112.6,3111.9,0.03544948]
["bitfinex","ETHUSD",1720635869246,0.3983095,3112.5,3111.9,0.03544948]
["bitfinex","ETHUSD",1720635871855,0.39826486,3112.4,3112.0,1.193]
["bitfinex","ETHUSD",1720635872160,0.33640288,3112.6,3112.0,1.193]
["bitfinex","ETHUSD",1720635872161,0.39826486,3112.3,3112.0,1.193]
["bitfinex","ETHUSD",1720635872349,0.33640288,3112.6,3112.1,0.03532109]
["bitfinex","ETHUSD",1720635872559,0.3982195,3112.5,3112.1,0.03532109]
["bitfinex","ETHUSD",1720635873739,0.3982195,3112.5,3111.8,1.193]
["bitfinex","ETHUSD",1720635873935,0.3982195,3112.5,3112.2,0.0352569]
["bitfinex","ETHUSD",1720635874265,0.3982195,3112.5,3112.3,0.03519271]
["bitfinex","ETHUSD",1720635874642,0.3982195,3112.5,3111.8,1.193]
["bitfinex","ETHUSD",1720635874852,0.3982195,3112.5,3112.4,0.03524847]
["bitfinex","ETHUSD",1720635875067,0.3982195,3112.5,3112.0,1.193]
["bitfinex","ETHUSD",1720635875359,0.39822273,3112.4,3112.0,1.193]
["bitfinex","ETHUSD",1720635875558,0.39822273,3112.3,3112.1,0.03544103]
["bitfinex","ETHUSD",1720635875749,0.33640288,3112.6,3112.1,0.03544103]
["bitfinex","ETHUSD",1720635875947,0.39824574,3112.5,3111.8,1.193]
["bitfinex","ETHUSD",1720635876131,0.39824574,3112.5,3112.2,0.03537684]
["bitfinex","ETHUSD",1720635876330,0.39824574,3112.5,3111.8,1.193]
["bitfinex","ETHUSD",1720635876531,0.39824574,3112.5,3112.3,0.03531265]
["bitfinex","ETHUSD",1720635876767,0.39824574,3112.5,3111.8,1.193]
["bitfinex","ETHUSD",1720635876974,0.39824574,3112.5,3112.4,0.03524847]
["bitfinex","ETHUSD",1720635877158,0.39824574,3112.5,3111.8,1.193]
["bitfinex","ETHUSD",1720635877664,0.39824574,3112.5,3111.9,0.03556942]
["bitfinex","ETHUSD",1720635878738,0.33640288,3112.6,3111.9,0.03556942]
["bitfinex","ETHUSD",1720635878970,0.39826069,3112.5,3111.9,0.03556942]
["bitfinex","ETHUSD",1720635879674,2.4693,3112.4,3111.9,0.03556942]
["bitfinex","ETHUSD",1720635879879,0.39826069,3112.3,3111.9,0.03556942]
["bitfinex","ETHUSD",1720635880050,0.39826069,3112.3,3111.5,1.193]
["bitfinex","ETHUSD",1720635880253,0.39826069,3112.3,3112.0,0.03555178]
["bitfinex","ETHUSD",1720635880559,0.33642822,3112.2,3111.5,1.193]
["bitfinex","ETHUSD",1720635880763,0.33642822,3112.2,3112.1,0.03548758]
["bitfinex","ETHUSD",1720635880977,0.33642822,3112.2,3111.5,1.193]
["bitfinex","ETHUSD",1720635881283,0.39835744,3112.1,3111.6,0.03580859]
["bitfinex","ETHUSD",1720635881490,0.33642822,3112.2,3111.7,1.193]
["bitfinex","ETHUSD",1720635881776,0.39834915,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635881961,0.39834915,3112.1,3111.8,0.03568018]
["bitfinex","ETHUSD",1720635882165,0.39834915,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635882483,0.39835205,3112.0,3111.8,0.03568018]
["bitfinex","ETHUSD",1720635882773,0.33642822,3112.2,3111.8,0.03568018]
["bitfinex","ETHUSD",1720635882947,0.33642822,3112.2,3111.7,1.193]
["bitfinex","ETHUSD",1720635882948,0.39834764,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635883142,0.39834764,3112.1,3111.9,0.03561598]
["bitfinex","ETHUSD",1720635883349,0.39834764,3112.1,3111.8,0.03568018]
["bitfinex","ETHUSD",1720635883549,0.39834764,3112.1,3112.0,0.03555178]
["bitfinex","ETHUSD",1720635884065,0.39834764,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635884270,0.39834764,3112.1,3112.0,0.03555178]
["bitfinex","ETHUSD",1720635884440,0.39834764,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635884645,0.39834764,3112.1,3111.8,0.03568018]
["bitfinex","ETHUSD",1720635884845,0.39834764,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635885040,0.39834764,3112.1,3111.8,0.03568018]
["bitfinex","ETHUSD",1720635885268,0.39834764,3112.1,3111.7,1.193]
["bitfinex","ETHUSD",1720635885477,0.33642822,3112.2,3112.0,1.193]
["bitfinex","ETHUSD",1720635885644,2.2558,3113.3,3112.0,1.193]
["bitfinex","ETHUSD",1720635885844,0.39833129,3113.1,3112.5,1.193]
["bitfinex","ETHUSD",1720635886188,0.39833129,3113.1,3112.6,0.03521323]
["bitfinex","ETHUSD",1720635886189,0.39833129,3113.0,3112.6,0.03521323]
["bitfinex","ETHUSD",1720635887044,0.39833129,3113.0,3112.1,1.193]
["bitfinex","ETHUSD",1720635887391,2.4152,3112.9,3112.2,0.03546995]
["bitfinex","ETHUSD",1720635887556,0.79898442,3112.8,3112.2,0.03546995]
["bitfinex","ETHUSD",1720635887886,0.39833129,3112.7,3112.3,0.03540577]
["bitfinex","ETHUSD",1720635888243,0.39833129,3112.7,3111.5,1.193]
["bitfinex","ETHUSD",1720635888443,2.4167,3112.6,3111.6,0.03585516]
["bitfinex","ETHUSD",1720635888691,0.39833129,3112.5,3111.6,0.03585516]
["bitfinex","ETHUSD",1720635888890,2.60570313,3112.4,3111.6,0.03585516]
["bitfinex","ETHUSD",1720635889054,1.193,3112.1,3111.6,0.03585516]
["bitfinex","ETHUSD",1720635889402,0.39839598,3112.0,3111.2,1.193]
["bitfinex","ETHUSD",1720635889871,0.39839598,3111.9,3111.3,0.03604781]
["bitfinex","ETHUSD",1720635890071,0.39839598,3111.8,3111.3,0.03604781]
["bitfinex","ETHUSD",1720635890399,0.39839598,3111.7,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635890553,0.39839598,3111.6,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635890887,1.193,3112.3,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635891093,0.39839661,3112.2,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635892593,1.193,3112.3,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635892880,0.77831253,3112.2,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635893060,0.39844222,3112.1,3111.3,0.40391259]
["bitfinex","ETHUSD",1720635894497,1.59144222,3112.1,3111.3,0.03604781]
["bitfinex","ETHUSD",1720635894702,2.3077,3111.9,3111.3,0.03604781]
["bitfinex","ETHUSD",1720635894997,1.193,3111.7,3111.3,0.03604781]
["bitfinex","ETHUSD",1720635895290,0.39844222,3111.6,3111.4,0.03610896]
["bitfinex","ETHUSD",1720635895498,0.39844222,3111.5,3111.4,0.03610896]
["bitfinex","ETHUSD",1720635895788,0.39844222,3111.5,3110.9,4.193]
["bitfinex","ETHUSD",1720635896090,0.39838237,3111.4,3110.9,4.193]
["bitfinex","ETHUSD",1720635896298,0.39838237,3111.3,3111.0,0.03636587]
["bitfinex","ETHUSD",1720635896481,3.5007,3111.9,3111.0,1.17055549]
["bitfinex","ETHUSD",1720635896684,0.39843391,3111.8,3111.0,1.17055549]
["bitfinex","ETHUSD",1720635897403,0.39843391,3111.8,3111.3,1.193]
["bitfinex","ETHUSD",1720635897583,0.39843391,3111.7,3111.3,1.193]
["bitfinex","ETHUSD",1720635897889,2.3297,3112.3,3111.5,1.193]
["bitfinex","ETHUSD",1720635898101,0.63132482,3112.2,3111.5,1.193]
["bitfinex","ETHUSD",1720635898305,0.39835482,3112.1,3111.6,0.03611667]
["bitfinex","ETHUSD",1720635898655,0.39835482,3112.1,3111.1,5.2686]
["bitfinex","ETHUSD",1720635898857,0.39835482,3112.1,3111.2,0.03637355]
["bitfinex","ETHUSD",1720635899503,2.425,3112.0,3111.2,0.03637355]
["bitfinex","ETHUSD",1720635899701,2.425,3111.8,3111.2,0.03637355]
["bitfinex","ETHUSD",1720635899877,2.3417,3111.4,3110.3,7.11253034]
["bitfinex","ETHUSD",1720635900079,2.3417,3111.4,3109.7,2.4493]
["bitfinex","ETHUSD",1720635900080,0.39836158,3111.3,3109.7,2.4493]
["bitfinex","ETHUSD",1720635900402,0.39836158,3111.3,3110.4,0.0368421]
["bitfinex","ETHUSD",1720635900575,0.67236774,3111.3,3109.7,2.4493]
["bitfinex","ETHUSD",1720635900781,0.39836158,3111.2,3109.7,2.4493]
["bitfinex","ETHUSD",1720635900977,0.39836158,3111.2,3109.8,0.04017484]
["bitfinex","ETHUSD",1720635901371,0.73468597,3111.2,3109.8,0.04017484]
["bitfinex","ETHUSD",1720635901565,0.39836158,3111.1,3109.8,0.04017484]
["bitfinex","ETHUSD",1720635901897,0.39836158,3111.1,3109.9,0.24894748]
["bitfinex","ETHUSD",1720635902272,0.39836158,3111.1,3110.0,0.0398412]
["bitfinex","ETHUSD",1720635902273,2.4068,3111.0,3110.0,0.0398412]
["bitfinex","ETHUSD",1720635902474,0.39836158,3110.9,3110.0,0.0398412]
["bitfinex","ETHUSD",1720635902798,0.39836158,3110.9,3110.1,0.03979185]
["bitfinex","ETHUSD",1720635903026,2.4068,3110.7,3110.1,0.03979185]
["bitfinex","ETHUSD",1720635903166,2.4068,3110.5,3110.1,0.03979185]
["bitfinex","ETHUSD",1720635903362,0.39845791,3110.4,3109.1,7.11253034]
["bitfinex","ETHUSD",1720635903615,0.39845791,3110.4,3108.8,2.3772]
["bitfinex","ETHUSD",1720635903900,0.39845791,3110.4,3108.9,0.03783967]
["bitfinex","ETHUSD",1720635904275,0.06995325,3110.3,3108.9,0.03783967]
["bitfinex","ETHUSD",1720635904601,2.84639963,3110.2,3108.9,0.03783967]
["bitfinex","ETHUSD",1720635904804,0.39859963,3110.1,3108.9,0.03783967]
["bitfinex","ETHUSD",1720635904965,0.39859963,3110.1,3108.3,10.13271944]
["bitfinex","ETHUSD",1720635905169,0.39859963,3110.1,3109.0,0.0352527]
["bitfinex","ETHUSD",1720635905472,0.06995325,3110.0,3109.1,0.03518839]
["bitfinex","ETHUSD",1720635905797,0.39859963,3109.9,3109.1,0.03518839]
["bitfinex","ETHUSD",1720635906011,0.06995325,3109.8,3108.4,3.0]
["bitfinex","ETHUSD",1720635906175,0.06995325,3109.8,3108.5,0.60201891]
["bitfinex","ETHUSD",1720635906377,0.06995325,3109.8,3108.5,0.63759327]
["bitfinex","ETHUSD",1720635906611,2.3771,3109.7,3108.5,0.63759327]
["bitfinex","ETHUSD",1720635913193,0.06995325,3109.8,3108.7,2.864]
["bitfinex","ETHUSD",1720635913387,0.06995325,3109.8,3108.8,3.0]
["bitfinex","ETHUSD",1720635913588,0.06995325,3109.8,3108.9,0.5864]
["bitfinex","ETHUSD",1720635913788,0.06995325,3109.8,3108.8,3.03594977]
["bitfinex","ETHUSD",1720635913789,2.3749,3109.7,3108.8,3.03594977]
["bitfinex","ETHUSD",1720635914021,2.3749,3109.7,3108.9,0.03588544]
["bitfinex","ETHUSD",1720635914600,0.06995325,3109.6,3109.0,0.03582112]
["bitfinex","ETHUSD",1720635915013,0.06995325,3109.6,3108.5,0.60201891]
["bitfinex","ETHUSD",1720635915214,0.06995325,3109.6,3109.1,0.0357568]
["bitfinex","ETHUSD",1720635915421,0.06995325,3109.6,3109.2,0.03569249]
["bitfinex","ETHUSD",1720635915730,0.06995325,3109.6,3108.5,0.60201891]
["bitfinex","ETHUSD",1720635915916,0.06995325,3109.6,3108.6,0.36020189]
["bitfinex","ETHUSD",1720635916125,0.06995325,3109.6,3108.6,0.39628032]
["bitfinex","ETHUSD",1720635917031,2.2757,3109.5,3108.6,0.39628032]
["bitfinex","ETHUSD",1720635917403,0.06995325,3109.4,3108.6,0.39628032]
["bitfinex","ETHUSD",1720635925148,2.3722,3109.3,3108.6,0.39628032]
["bitfinex","ETHUSD",1720635925745,2.3722,3109.3,3108.6,0.03607843]
["bitfinex","ETHUSD",1720635926125,2.3722,3109.3,3108.0,3.0]
["bitfinex","ETHUSD",1720635926834,2.3722,3109.3,3108.1,0.04061527]
["bitfinex","ETHUSD",1720635933191,2.3722,3109.3,3107.5,2.864]
["bitfinex","ETHUSD",1720635933391,2.3722,3109.3,3108.2,0.04604847]
["bitfinex","ETHUSD",1720635933684,2.3722,3109.3,3107.5,2.864]
["bitfinex","ETHUSD",1720635933685,2.2792,3109.1,3108.3,0.04596072]
["bitfinex","ETHUSD",1720635933859,2.2792,3109.1,3107.5,2.864]
["bitfinex","ETHUSD",1720635934065,2.2792,3109.1,3107.5,3.02441547]
["bitfinex","ETHUSD",1720635934267,2.2792,3109.1,3107.6,3.0465751]
["bitfinex","ETHUSD",1720635935272,2.2792,3109.1,3107.9,2.864]
["bitfinex","ETHUSD",1720635935484,2.2792,3109.1,3108.0,3.3507326]
["bitfinex","ETHUSD",1720635935675,2.2792,3109.1,3108.0,3.39695659]
["bitfinex","ETHUSD",1720635936186,2.2792,3109.1,3108.0,3.33262399]
["bitfinex","ETHUSD",1720635936387,2.2792,3109.1,3108.1,2.3159]
["bitfinex","ETHUSD",1720635936592,2.2792,3109.1,3108.1,0.04229154]
["bitfinex","ETHUSD",1720635936797,2.2792,3109.1,3108.2,0.33286915]
["bitfinex","ETHUSD",1720635937095,2.2792,3109.1,3108.3,0.04596072]
["bitfinex","ETHUSD",1720635938070,2.2792,3109.1,3107.6,3.0]
["bitfinex","ETHUSD",1720635938398,2.2792,3109.1,3107.7,0.04648731]
["bitfinex","ETHUSD",1720635939782,0.33621807,3109.0,3107.7,0.04648731]
["bitfinex","ETHUSD",1720635940089,0.33621807,3109.0,3107.8,0.30464873]
["bitfinex","ETHUSD",1720635940469,0.33621807,3109.0,3107.9,0.04631176]
["bitfinex","ETHUSD",1720635942080,2.4495,3108.9,3107.9,0.04631176]
["bitfinex","ETHUSD",1720635945460,2.4495,3108.9,3107.5,0.83399952]
["bitfinex","ETHUSD",1720635945775,2.4495,3108.9,3107.6,2.84398573]
["bitfinex","ETHUSD",1720635945995,2.3334,3108.7,3107.7,1.40490124]
["bitfinex","ETHUSD",1720635946197,2.3334,3108.7,3107.7,0.32707923]
["bitfinex","ETHUSD",1720635946399,2.3334,3108.7,3107.7,0.04268066]
["bitfinex","ETHUSD",1720635946582,2.3334,3108.7,3107.4,0.67358405]
["bitfinex","ETHUSD",1720635946786,2.3334,3108.7,3107.8,0.0426002]
["bitfinex","ETHUSD",1720635947120,2.3334,3108.7,3107.9,0.04251974]
["bitfinex","ETHUSD",1720635947322,2.3334,3108.7,3107.7,2.4124]
["bitfinex","ETHUSD",1720635947526,2.3334,3108.7,3108.0,0.03938181]
["bitfinex","ETHUSD",1720635947687,2.3334,3108.7,3107.9,3.67358405]
["bitfinex","ETHUSD",1720635947886,2.3334,3108.7,3108.0,2.84017675]
["bitfinex","ETHUSD",1720635948114,2.3334,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720635948416,2.3334,3108.7,3108.1,0.04645927]
["bitfinex","ETHUSD",1720635948730,2.3334,3108.7,3108.1,0.37200433]
["bitfinex","ETHUSD",1720635949021,2.3334,3108.7,3108.2,0.04250722]
["bitfinex","ETHUSD",1720635955742,0.33621807,3109.0,3108.2,2.90650722]
["bitfinex","ETHUSD",1720635956055,2.3994,3109.6,3108.6,2.864]
["bitfinex","ETHUSD",1720635956335,2.3994,3109.4,3108.7,0.0458178]
["bitfinex","ETHUSD",1720635956540,2.3239,3109.2,3108.7,0.0458178]
["bitfinex","ETHUSD",1720635956709,2.3239,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1720635956896,2.3239,3109.2,3108.4,0.046081]
["bitfinex","ETHUSD",1720635959196,3.000356,3109.2,3108.4,0.046081]
["bitfinex","ETHUSD",1720635959639,0.676456,3109.2,3108.6,2.864]
["bitfinex","ETHUSD",1720635959929,0.676456,3109.2,3108.7,3.3322178]
["bitfinex","ETHUSD",1720635962510,0.676456,3109.2,3108.7,3.0458178]
["bitfinex","ETHUSD",1720635962706,2.462,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1720635962953,2.462,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1720635962954,0.676456,3109.2,3108.9,0.04564235]
["bitfinex","ETHUSD",1720635963441,0.676456,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1720635963645,0.676456,3109.2,3109.0,0.04555464]
["bitfinex","ETHUSD",1720635963849,0.676456,3109.2,3108.5,5.2719]
["bitfinex","ETHUSD",1720635964159,0.676456,3109.2,3108.6,6.39119]
["bitfinex","ETHUSD",1720635964366,0.676456,3109.2,3108.6,3.44155418]
["bitfinex","ETHUSD",1720635964517,0.676456,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1720635964717,0.676456,3109.2,3108.8,0.05017118]
["bitfinex","ETHUSD",1720635964936,0.676456,3109.2,3109.0,2.864]
["bitfinex","ETHUSD",1720635965247,0.676456,3109.2,3109.1,3.2864]
["bitfinex","ETHUSD",1720635965453,0.676456,3109.2,3109.1,5.81725521]
["bitfinex","ETHUSD",1720635965662,0.676456,3109.2,3109.1,6.93705585]
["bitfinex","ETHUSD",1720635965961,0.676456,3109.2,3109.1,3.33615521]
["bitfinex","ETHUSD",1720635968225,0.19674979,3109.2,3109.1,3.33615521]
["bitfinex","ETHUSD",1720635969866,0.53300112,3109.2,3109.1,3.33615521]
["bitfinex","ETHUSD",1720635971868,0.53300112,3109.2,3109.1,0.33615521]
["bitfinex","ETHUSD",1720635972165,0.53300112,3109.2,3109.1,0.04975521]
["bitfinex","ETHUSD",1720635972564,0.53300112,3109.2,3108.2,2.864]
["bitfinex","ETHUSD",1720635972777,0.53300112,3109.2,3109.1,0.04965026]
["bitfinex","ETHUSD",1720635972989,0.53300112,3109.2,3108.2,2.864]
["bitfinex","ETHUSD",1720635973146,0.53300112,3109.2,3109.1,0.04518308]
["bitfinex","ETHUSD",1720635973489,0.53300112,3109.2,3108.5,0.71125303]
["bitfinex","ETHUSD",1720635973639,0.53300112,3109.2,3109.1,0.04518308]
["bitfinex","ETHUSD",1720635973844,0.53300112,3109.2,3108.5,0.71125303]
["bitfinex","ETHUSD",1720635974080,0.53300112,3109.2,3109.1,0.04518308]
["bitfinex","ETHUSD",1720635974282,0.53300112,3109.2,3108.5,3.71125303]
["bitfinex","ETHUSD",1720635974462,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635974645,0.53300112,3109.2,3108.6,1.08237834]
["bitfinex","ETHUSD",1720635974847,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635975367,0.53300112,3109.2,3108.6,1.08237834]
["bitfinex","ETHUSD",1720635975589,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635975759,0.53300112,3109.2,3108.6,1.08237834]
["bitfinex","ETHUSD",1720635975948,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635976153,0.53300112,3109.2,3108.7,0.47936314]
["bitfinex","ETHUSD",1720635976385,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635976568,0.53300112,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1720635976788,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635976953,0.53300112,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1720635977301,0.53300112,3109.2,3109.1,0.04522219]
["bitfinex","ETHUSD",1720635977448,0.53300112,3109.2,3107.9,0.16029566]
["bitfinex","ETHUSD",1720635977449,2.4132,3109.1,3107.9,0.16029566]
["bitfinex","ETHUSD",1720635977649,2.4132,3109.1,3107.8,2.864]
["bitfinex","ETHUSD",1720635978290,2.4132,3109.1,3108.2,2.864]
["bitfinex","ETHUSD",1720635978977,2.4132,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1720635981161,0.53300112,3109.2,3108.6,2.864]
["bitfinex","ETHUSD",1720635981388,0.53300112,3109.2,3108.7,3.5864]
["bitfinex","ETHUSD",1720635982597,0.53300112,3109.2,3108.8,0.05012537]
["bitfinex","ETHUSD",1720635982967,0.53300112,3109.2,3108.7,0.5864]
["bitfinex","ETHUSD",1720635983161,0.53300112,3109.2,3108.9,0.04542697]
["bitfinex","ETHUSD",1720635983368,0.53300112,3109.2,3108.8,0.04551469]
["bitfinex","ETHUSD",1720635983595,0.53300112,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1720635983596,2.4201,3109.1,3109.0,0.04533926]
["bitfinex","ETHUSD",1720635983802,2.4201,3109.1,3108.9,0.04542697]
["bitfinex","ETHUSD",1720635984102,2.4201,3109.1,3109.0,0.04535394]
["bitfinex","ETHUSD",1720635984488,2.4201,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1720635984692,2.4201,3109.1,3109.0,0.04535394]
["bitfinex","ETHUSD",1720635984891,0.53300112,3109.2,3108.5,2.303]
["bitfinex","ETHUSD",1720635985079,0.53300112,3109.2,3109.0,0.04535394]
["bitfinex","ETHUSD",1720635985275,0.53300112,3109.2,3108.5,5.303]
["bitfinex","ETHUSD",1720635985474,0.53300112,3109.2,3109.1,0.04532008]
["bitfinex","ETHUSD",1720635985690,0.53300112,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1720635985906,0.53300112,3109.2,3109.1,0.04985209]
["bitfinex","ETHUSD",1720635986399,0.53300112,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1720635986605,0.53300112,3109.2,3109.1,0.04527114]
["bitfinex","ETHUSD",1720635986969,0.53300112,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1720635987196,0.53300112,3109.2,3108.4,0.5864]
["bitfinex","ETHUSD",1720635987509,0.53300112,3109.2,3108.4,0.63228276]
["bitfinex","ETHUSD",1720635987808,2.4707,3109.1,3108.4,0.63228276]
["bitfinex","ETHUSD",1720635998903,0.53300112,3109.2,3108.6,2.864]
["bitfinex","ETHUSD",1720635999071,0.53300112,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1720635999272,0.53300112,3109.2,3109.0,2.864]
["bitfinex","ETHUSD",1720635999471,0.53300112,3109.2,3109.1,3.0]
["bitfinex","ETHUSD",1720635999717,0.53300112,3109.2,3109.1,3.04983091]
["bitfinex","ETHUSD",1720636001004,0.53300112,3109.2,3109.1,0.04983091]
["bitfinex","ETHUSD",1720636001403,0.53300112,3109.2,3108.8,0.59283206]
["bitfinex","ETHUSD",1720636001735,0.53300112,3109.2,3108.9,0.35928321]
["bitfinex","ETHUSD",1720636002047,0.53300112,3109.2,3109.0,0.04982511]
["bitfinex","ETHUSD",1720636005806,0.53300112,3109.2,3109.0,2.91382511]
["bitfinex","ETHUSD",1720636006005,0.53300112,3109.2,3109.1,3.0]
["bitfinex","ETHUSD",1720636006454,0.53300112,3109.2,3109.1,3.04973671]
["bitfinex","ETHUSD",1720636006653,0.53300112,3109.2,3109.1,3.6770387]
["bitfinex","ETHUSD",1720636009410,0.53300112,3109.2,3109.1,3.04973671]
["bitfinex","ETHUSD",1720636010029,0.53300112,3109.2,3109.1,0.04973671]
["bitfinex","ETHUSD",1720636010437,0.53300112,3109.2,3108.9,0.35928321]
["bitfinex","ETHUSD",1720636010758,0.53300112,3109.2,3109.0,0.04518059]
["bitfinex","ETHUSD",1720636014663,0.39840988,3109.1,3109.0,0.04518059]
["bitfinex","ETHUSD",1720636014864,0.39839766,3109.1,3109.0,0.04518059]
["bitfinex","ETHUSD",1720636015078,0.39840522,3109.1,3109.0,0.04518059]
["bitfinex","ETHUSD",1720636015796,0.39840522,3109.1,3108.0,1.35017787]
["bitfinex","ETHUSD",1720636015797,2.78970522,3109.1,3108.2,2.864]
["bitfinex","ETHUSD",1720636015942,0.39840522,3109.0,3108.2,2.864]
["bitfinex","ETHUSD",1720636016143,0.39840522,3109.0,3108.5,0.76989303]
["bitfinex","ETHUSD",1720636017255,0.39859319,3108.9,3108.5,0.76989303]
["bitfinex","ETHUSD",1720636017583,0.39859319,3108.8,3108.5,0.76989303]
["bitfinex","ETHUSD",1720636017881,0.39859319,3108.7,3108.2,2.864]
["bitfinex","ETHUSD",1720636018177,0.39859319,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1720636019788,0.39859319,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720636020664,0.33634271,3108.8,3107.9,3.0]
["bitfinex","ETHUSD",1720636020894,0.39850847,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720636021455,0.39850847,3108.7,3108.2,2.864]
["bitfinex","ETHUSD",1720636021651,0.39850847,3108.7,3108.3,3.35073386]
["bitfinex","ETHUSD",1720636021853,0.33634271,3108.8,3108.6,2.864]
["bitfinex","ETHUSD",1720636022168,0.33634271,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1720636025610,0.73480961,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1720636025814,0.73480961,3108.8,3108.3,3.2864]
["bitfinex","ETHUSD",1720636026116,0.33634271,3108.8,3108.4,0.61504]
["bitfinex","ETHUSD",1720636027513,0.33634271,3108.8,3108.5,0.04586387]
["bitfinex","ETHUSD",1720636027704,0.33634271,3108.8,3108.5,3.04586387]
["bitfinex","ETHUSD",1720636028013,0.33634271,3108.8,3108.6,2.864]
["bitfinex","ETHUSD",1720636028177,0.33634271,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1720636028378,0.33634271,3108.8,3108.7,3.64123485]
["bitfinex","ETHUSD",1720636030027,0.33634271,3108.8,3108.7,0.64123485]
["bitfinex","ETHUSD",1720636030331,0.33634271,3108.8,3108.7,0.05025724]
["bitfinex","ETHUSD",1720636030733,0.33634271,3108.8,3108.4,0.61504]
["bitfinex","ETHUSD",1720636030935,0.33634271,3108.8,3108.7,0.04559299]
["bitfinex","ETHUSD",1720636031104,0.33634271,3108.8,3108.4,0.61504]
["bitfinex","ETHUSD",1720636031303,0.33634271,3108.8,3108.7,0.04559299]
["bitfinex","ETHUSD",1720636031643,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636032007,0.33634271,3108.8,3108.4,0.61504]
["bitfinex","ETHUSD",1720636032205,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636032405,0.33634271,3108.8,3108.5,0.40583602]
["bitfinex","ETHUSD",1720636032632,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636032941,0.33634271,3108.8,3108.5,0.40583602]
["bitfinex","ETHUSD",1720636033105,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636033309,0.33634271,3108.8,3108.6,0.04562933]
["bitfinex","ETHUSD",1720636033539,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636033850,0.33634271,3108.8,3108.5,0.40583602]
["bitfinex","ETHUSD",1720636034003,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636034204,0.33634271,3108.8,3108.6,0.04562933]
["bitfinex","ETHUSD",1720636034404,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636034843,0.33634271,3108.8,3108.5,0.40583602]
["bitfinex","ETHUSD",1720636035044,0.33634271,3108.8,3108.7,0.04554161]
["bitfinex","ETHUSD",1720636035354,2.4061,3108.7,3108.6,0.04562933]
["bitfinex","ETHUSD",1720636035509,2.80470027,3108.7,3107.9,7.11253034]
["bitfinex","ETHUSD",1720636035710,0.39860027,3108.6,3108.0,0.99765303]
["bitfinex","ETHUSD",1720636035942,0.39860027,3108.6,3107.8,2.864]
["bitfinex","ETHUSD",1720636036932,0.39860027,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1720636038031,0.39862871,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1720636038372,0.39862871,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720636038530,2.4061,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1720636038730,0.33634365,3108.4,3108.0,0.60229446]
["bitfinex","ETHUSD",1720636039530,2.4061,3108.7,3108.0,0.60229446]
["bitfinex","ETHUSD",1720636039830,0.39866644,3108.6,3108.0,0.60229446]
["bitfinex","ETHUSD",1720636041530,2.4061,3108.7,3108.0,0.60229446]
["bitfinex","ETHUSD",1720636041726,0.39861907,3108.6,3108.0,0.60229446]
["bitfinex","ETHUSD",1720636041924,0.39861907,3108.6,3108.1,0.36022945]
["bitfinex","ETHUSD",1720636042269,0.39861907,3108.6,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636044763,2.4061,3108.7,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636045066,0.39866023,3108.6,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636045636,2.4061,3108.7,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636046235,0.39867428,3108.6,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636048478,2.4061,3108.7,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636048685,0.39864858,3108.6,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636052088,2.4061,3108.7,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636052377,0.39853039,3108.6,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636055586,2.4061,3108.7,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636055587,0.39854076,3108.5,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636055747,2.4061,3108.7,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636055948,0.3985575,3108.6,3108.2,0.05392823]
["bitfinex","ETHUSD",1720636056570,0.3985575,3108.6,3108.3,2.3659]
["bitfinex","ETHUSD",1720636056881,0.33633158,3108.9,3108.5,1.195]
["bitfinex","ETHUSD",1720636057180,0.39853812,3108.8,3108.7,1.195]
["bitfinex","ETHUSD",1720636057569,0.39853812,3108.8,3108.7,1.24849649]
["bitfinex","ETHUSD",1720636058081,2.67863812,3108.8,3108.7,0.05349649]
["bitfinex","ETHUSD",1720636058459,2.67863812,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720636058682,0.39853812,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720636058986,0.39861503,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720636059161,0.39861503,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720636062198,0.39867786,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720636062483,2.2801,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720636062700,0.39869092,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720636064260,0.39869092,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720636064777,0.33633158,3108.9,3108.5,1.195]
["bitfinex","ETHUSD",1720636064778,0.39869092,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720636066089,0.39856033,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720636066311,0.39856033,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720636066453,0.33633158,3108.9,3108.1,1.195]
["bitfinex","ETHUSD",1720636066454,0.39856033,3108.5,3108.1,1.195]
["bitfinex","ETHUSD",1720636066660,0.39856033,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720636066860,0.39856033,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720636067155,0.33633158,3108.9,3108.2,0.52221475]
["bitfinex","ETHUSD",1720636067382,0.39862199,3108.8,3108.3,1.195]
["bitfinex","ETHUSD",1720636069019,1.01697199,3108.8,3108.3,1.195]
["bitfinex","ETHUSD",1720636069185,2.72502199,3108.7,3108.1,1.195]
["bitfinex","ETHUSD",1720636069379,2.3264,3108.7,3108.1,1.195]
["bitfinex","ETHUSD",1720636069697,0.3986139,3108.6,3108.1,1.195]
["bitfinex","ETHUSD",1720636070395,0.3363438,3108.5,3108.1,1.195]
["bitfinex","ETHUSD",1720636070595,0.3986139,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720636072288,0.3986139,3108.4,3108.3,1.24591151]
["bitfinex","ETHUSD",1720636073030,0.39865156,3108.4,3108.3,1.24591151]
["bitfinex","ETHUSD",1720636073331,0.39865156,3108.4,3108.3,1.41654111]
["bitfinex","ETHUSD",1720636075119,0.39865156,3108.4,3108.3,1.24591151]
["bitfinex","ETHUSD",1720636076540,0.39874044,3108.4,3108.3,1.24591151]
["bitfinex","ETHUSD",1720636076951,1.01371144,3108.4,3108.3,1.24591151]
["bitfinex","ETHUSD",1720636077165,1.01371144,3108.4,3108.3,0.05091151]
["bitfinex","ETHUSD",1720636077454,1.01371144,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720636077656,0.39874044,3108.3,3108.1,2.32575303]
["bitfinex","ETHUSD",1720636079946,0.39870796,3108.2,3108.1,2.32575303]
["bitfinex","ETHUSD",1720636080445,0.39870796,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720636080646,0.614971,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720636080647,0.39870796,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720636080958,0.39870796,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720636083325,0.614971,3108.4,3108.2,1.195]
["bitfinex","ETHUSD",1720636083524,0.39863539,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720636086856,0.614971,3108.4,3108.2,1.195]
["bitfinex","ETHUSD",1720636087064,0.39874099,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720636088047,0.39874099,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1720636088249,0.39874099,3108.3,3107.9,1.195]
["bitfinex","ETHUSD",1720636090376,0.614971,3108.4,3107.9,1.195]
["bitfinex","ETHUSD",1720636090582,0.39878821,3108.3,3107.9,1.195]
["bitfinex","ETHUSD",1720636093998,0.39876017,3108.2,3107.9,1.195]
["bitfinex","ETHUSD",1720636094181,0.39876017,3108.1,3107.9,1.195]
["bitfinex","ETHUSD",1720636094387,0.39876017,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720636095102,0.39876017,3108.3,3107.9,1.195]
["bitfinex","ETHUSD",1720636097093,4.07126017,3108.2,3107.5,7.11253034]
["bitfinex","ETHUSD",1720636097416,2.4775,3107.9,3107.5,7.11253034]
["bitfinex","ETHUSD",1720636097611,0.39894553,3107.8,3107.5,7.11253034]
["bitfinex","ETHUSD",1720636100588,0.39894553,3107.8,3107.6,1.195]
["bitfinex","ETHUSD",1720636100793,2.27,3108.3,3107.6,4.195]
["bitfinex","ETHUSD",1720636100992,0.39886095,3108.2,3107.6,4.195]
["bitfinex","ETHUSD",1720636101201,0.39886095,3108.2,3107.8,1.195]
["bitfinex","ETHUSD",1720636101895,0.39886095,3108.1,3107.8,1.195]
["bitfinex","ETHUSD",1720636102218,0.614971,3108.4,3107.8,1.6145]
["bitfinex","ETHUSD",1720636102219,0.39886095,3108.0,3107.8,1.6145]
["bitfinex","ETHUSD",1720636102425,0.614971,3108.4,3107.8,1.6145]
["bitfinex","ETHUSD",1720636102720,0.3987397,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720636104401,0.39876389,3108.2,3108.0,1.195]
["bitfinex","ETHUSD",1720636104607,0.39876389,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720636105017,0.39876389,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720636106198,0.39876389,3108.3,3107.8,1.6145]
["bitfinex","ETHUSD",1720636106497,0.39876389,3108.3,3107.9,0.16145]
["bitfinex","ETHUSD",1720636107903,0.39884146,3108.2,3107.9,0.16145]
["bitfinex","ETHUSD",1720636108097,0.39884146,3108.1,3107.9,0.16145]
["bitfinex","ETHUSD",1720636108308,0.39885659,3108.0,3107.9,0.16145]
["bitfinex","ETHUSD",1720636108931,0.614971,3108.4,3107.9,0.16145]
["bitfinex","ETHUSD",1720636109151,0.39886039,3108.3,3108.0,0.177595]
["bitfinex","ETHUSD",1720636110248,0.39886039,3108.3,3108.0,2.618995]
["bitfinex","ETHUSD",1720636110407,0.39886039,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720636111323,0.614971,3108.4,3108.2,1.195]
["bitfinex","ETHUSD",1720636111649,0.39884009,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720636111824,0.39884009,3108.3,3108.2,1.8763995]
["bitfinex","ETHUSD",1720636112401,0.39884009,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1720636112599,0.39884009,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1720636113051,0.39884009,3108.3,3107.8,1.195]
["bitfinex","ETHUSD",1720636114767,3.035771,3108.4,3107.8,1.195]
["bitfinex","ETHUSD",1720636114931,0.39886699,3108.3,3107.8,1.195]
["bitfinex","ETHUSD",1720636115133,0.39886699,3108.3,3107.9,0.4195]
["bitfinex","ETHUSD",1720636115752,0.39886699,3108.3,3107.7,4.195]
["bitfinex","ETHUSD",1720636115950,0.39886699,3108.3,3107.7,1.195]
["bitfinex","ETHUSD",1720636117053,0.39886699,3108.3,3107.6,4.195]
["bitfinex","ETHUSD",1720636117655,0.39886699,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720636117861,0.39886699,3108.3,3107.2,2.4969]
["bitfinex","ETHUSD",1720636118160,2.2988,3108.1,3107.3,1.195]
["bitfinex","ETHUSD",1720636118324,0.39891407,3108.0,3107.3,1.195]
["bitfinex","ETHUSD",1720636118517,0.39892165,3107.9,3107.3,1.195]
["bitfinex","ETHUSD",1720636118722,2.2988,3108.1,3107.3,1.195]
["bitfinex","ETHUSD",1720636118723,0.39892165,3107.8,3107.3,1.195]
["bitfinex","ETHUSD",1720636118971,0.39892165,3107.7,3107.3,1.195]
["bitfinex","ETHUSD",1720636119141,0.39892165,3107.6,3107.3,1.195]
["bitfinex","ETHUSD",1720636119361,0.39892165,3107.5,3107.3,1.195]
["bitfinex","ETHUSD",1720636119536,2.2988,3108.1,3107.3,1.195]
["bitfinex","ETHUSD",1720636119739,0.66324681,3108.0,3107.3,1.195]
["bitfinex","ETHUSD",1720636119932,0.307913,3107.8,3107.3,1.195]
["bitfinex","ETHUSD",1720636120260,0.39902043,3107.7,3107.3,1.195]
["bitfinex","ETHUSD",1720636120780,0.39902043,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1720636121259,3.6112,3107.6,3106.7,7.22599594]
["bitfinex","ETHUSD",1720636121560,0.80004247,3107.5,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636121735,0.39909285,3107.4,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636122628,0.40102204,3107.5,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636123869,2.2739,3107.4,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636124064,2.5413922,3107.4,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636126361,0.39911023,3107.3,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636128179,0.3991376,3107.2,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636128353,0.39913922,3107.1,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636128553,0.39913922,3107.0,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636128865,2.5413922,3107.4,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636128866,0.39913922,3106.9,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636129061,0.39913922,3106.9,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636129357,0.39913922,3106.9,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636129563,2.2739,3107.4,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636129768,0.62652591,3107.3,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636129942,0.33641298,3106.9,3106.8,0.06062654]
["bitfinex","ETHUSD",1720636136468,0.33641298,3106.9,3106.8,2.49502654]
["bitfinex","ETHUSD",1720636136638,0.33641298,3106.9,3106.8,5.49502654]
["bitfinex","ETHUSD",1720636138292,0.33641298,3106.9,3106.8,3.06062654]
["bitfinex","ETHUSD",1720636138602,0.33641298,3106.9,3106.8,0.37803575]
["bitfinex","ETHUSD",1720636138892,0.33641298,3106.9,3106.8,3.37803575]
["bitfinex","ETHUSD",1720636139093,0.33641298,3106.9,3106.8,0.37803575]
["bitfinex","ETHUSD",1720636139390,0.33641298,3106.9,3106.8,3.37803575]
["bitfinex","ETHUSD",1720636139591,0.33641298,3106.9,3106.8,0.37803575]
["bitfinex","ETHUSD",1720636139789,0.33641298,3106.9,3106.8,3.37803575]
["bitfinex","ETHUSD",1720636139962,0.33641298,3106.9,3106.8,0.37803575]
["bitfinex","ETHUSD",1720636142459,2.735013,3107.8,3106.8,0.37803575]
["bitfinex","ETHUSD",1720636142655,0.39917991,3107.7,3107.2,1.196]
["bitfinex","ETHUSD",1720636142873,0.33639508,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720636143097,2.735013,3107.8,3107.2,1.196]
["bitfinex","ETHUSD",1720636143266,2.735013,3107.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636143267,0.336402,3107.3,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636143591,0.39917605,3107.2,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636143891,0.39917605,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636144909,0.39917605,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636145696,0.33640974,3107.2,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636145869,0.39920302,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636148281,0.33640974,3107.2,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636148460,0.3992312,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636149191,0.33640974,3107.2,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636149357,0.39921682,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636150163,0.33640974,3107.2,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636152826,0.39951781,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636154135,0.33640974,3107.2,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636154795,0.39951036,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636156130,0.33640974,3107.2,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636156439,0.39980113,3107.1,3106.7,1.3094656]
["bitfinex","ETHUSD",1720636158830,0.39980113,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636159630,2.2899,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636159837,0.39986455,3106.9,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636163108,0.39986455,3106.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636163301,0.39980627,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636165448,0.71872787,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636165654,0.39980627,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636166819,0.3189216,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636167020,0.39984685,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636169255,0.39984685,3106.9,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636169447,0.39984685,3106.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636169643,0.39984685,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636170231,0.33640974,3107.2,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636170441,0.39974866,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636173772,0.39976627,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636174062,0.39976627,3106.9,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636174232,0.39976627,3106.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636174427,0.39976627,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636177300,0.33640974,3107.2,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636177301,0.39979096,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636177514,0.39979096,3106.9,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636177671,0.33640974,3107.2,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636177672,0.39979096,3106.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636178012,0.67873193,3107.1,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636178308,0.39979096,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636178693,0.39979096,3106.9,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636178870,0.39979096,3106.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636179364,0.39979096,3107.0,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636179564,0.39979096,3106.9,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636179870,0.39979096,3106.8,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636180697,2.4263,3107.6,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636180901,0.76203112,3107.5,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636181105,0.39980112,3107.4,3106.7,0.1134656]
["bitfinex","ETHUSD",1720636181401,0.39980112,3107.4,3106.8,3.446]
["bitfinex","ETHUSD",1720636181818,0.39980112,3107.3,3106.8,3.446]
["bitfinex","ETHUSD",1720636182014,0.39980112,3107.2,3106.8,3.446]
["bitfinex","ETHUSD",1720636182214,0.39980112,3107.1,3106.8,3.80194656]
["bitfinex","ETHUSD",1720636182414,0.39980112,3107.0,3106.8,3.80194656]
["bitfinex","ETHUSD",1720636182588,2.656913,3107.8,3106.9,4.196]
["bitfinex","ETHUSD",1720636182790,0.3997702,3107.7,3106.9,4.196]
["bitfinex","ETHUSD",1720636183801,0.3997702,3107.7,3106.9,4.26036521]
["bitfinex","ETHUSD",1720636184125,0.3997702,3107.7,3107.0,0.68663118]
["bitfinex","ETHUSD",1720636184426,0.3997587,3107.6,3107.4,1.196]
["bitfinex","ETHUSD",1720636184721,0.307913,3107.8,3107.2,4.196]
["bitfinex","ETHUSD",1720636186391,0.307913,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1720636186694,0.307913,3107.8,3106.9,1.196]
["bitfinex","ETHUSD",1720636187025,0.307913,3107.8,3106.9,4.196]
["bitfinex","ETHUSD",1720636187026,0.3994713,3107.7,3106.9,4.196]
["bitfinex","ETHUSD",1720636187345,2.3168,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1720636187501,2.3168,3107.6,3106.7,4.3094656]
["bitfinex","ETHUSD",1720636187703,1.5954713,3107.7,3106.8,2.4236]
["bitfinex","ETHUSD",1720636187928,0.3994713,3107.7,3106.9,1.196]
["bitfinex","ETHUSD",1720636188132,0.3994713,3107.7,3106.9,4.196]
["bitfinex","ETHUSD",1720636188513,0.3994713,3107.7,3106.9,3.0]
["bitfinex","ETHUSD",1720636188711,0.3994713,3107.7,3106.8,6.6196]
["bitfinex","ETHUSD",1720636188921,0.3994713,3107.7,3106.8,5.4236]
["bitfinex","ETHUSD",1720636189135,0.3994713,3107.7,3106.8,6.6196]
["bitfinex","ETHUSD",1720636189611,2.2635,3107.6,3106.8,4.196]
["bitfinex","ETHUSD",1720636189838,0.26629713,3107.5,3106.7,3.1134656]
["bitfinex","ETHUSD",1720636190144,2.2635,3107.4,3106.7,3.1134656]
["bitfinex","ETHUSD",1720636190563,2.2635,3107.4,3106.7,2.7770656]
["bitfinex","ETHUSD",1720636190766,2.2635,3107.4,3106.6,7.11253034]
["bitfinex","ETHUSD",1720636191261,2.2635,3107.4,3106.6,8.30853034]
["bitfinex","ETHUSD",1720636191421,0.70899682,3107.3,3106.6,8.30853034]
["bitfinex","ETHUSD",1720636191762,0.70899682,3107.3,3106.6,7.11253034]
["bitfinex","ETHUSD",1720636193530,1.90499682,3107.3,3106.6,7.11253034]
["bitfinex","ETHUSD",1720636194058,2.4685,3107.2,3106.6,7.11253034]
["bitfinex","ETHUSD",1720636196325,2.4685,3107.2,3106.4,1.196]
["bitfinex","ETHUSD",1720636196818,2.4685,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720636197025,3.6645,3107.2,3106.3,1.196]
["bitfinex","ETHUSD",1720636197362,0.84809171,3107.1,3106.1,4.196]
["bitfinex","ETHUSD",1720636197539,0.84809171,3107.1,3106.1,1.196]
["bitfinex","ETHUSD",1720636197736,0.84809171,3107.1,3106.1,4.196]
["bitfinex","ETHUSD",1720636197950,2.4021,3107.0,3106.1,4.196]
["bitfinex","ETHUSD",1720636198151,0.32501917,3106.9,3106.1,4.196]
["bitfinex","ETHUSD",1720636199564,0.32501917,3106.9,3105.8,3.0]
["bitfinex","ETHUSD",1720636199727,0.32501917,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1720636199928,0.32501917,3106.9,3106.0,1.196]
["bitfinex","ETHUSD",1720636201122,2.4244,3106.8,3106.0,1.196]
["bitfinex","ETHUSD",1720636201328,2.4244,3106.8,3105.7,2.476]
["bitfinex","ETHUSD",1720636201329,0.27494192,3106.7,3105.7,2.476]
["bitfinex","ETHUSD",1720636201760,2.4244,3106.6,3105.3,2.4829]
["bitfinex","ETHUSD",1720636201965,2.4244,3106.6,3105.7,1.196]
["bitfinex","ETHUSD",1720636202139,0.26993419,3106.5,3105.7,3.5323]
["bitfinex","ETHUSD",1720636202462,2.4244,3106.6,3106.0,1.196]
["bitfinex","ETHUSD",1720636203249,2.4244,3106.6,3105.8,4.196]
["bitfinex","ETHUSD",1720636203564,2.4244,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1720636203725,2.4244,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1720636203933,2.4244,3106.6,3105.8,1.196]
["bitfinex","ETHUSD",1720636204238,2.69433419,3106.6,3105.8,1.196]
["bitfinex","ETHUSD",1720636204434,2.4244,3106.6,3106.0,1.196]
["bitfinex","ETHUSD",1720636205825,2.4244,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1720636205826,2.4244,3106.6,3105.8,1.196]
["bitfinex","ETHUSD",1720636206859,0.33643618,3106.5,3105.8,1.196]
["bitfinex","ETHUSD",1720636207167,2.3102,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1720636207370,0.26466362,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1720636207567,2.662405,3106.1,3105.7,3.0]
["bitfinex","ETHUSD",1720636208237,2.662405,3106.1,3105.8,1.196]
["bitfinex","ETHUSD",1720636208430,2.662405,3106.1,3105.8,3.6017]
["bitfinex","ETHUSD",1720636209234,2.662405,3106.1,3105.8,1.196]
["bitfinex","ETHUSD",1720636211427,2.662405,3106.1,3105.9,2.3852]
["bitfinex","ETHUSD",1720636211765,2.662405,3106.1,3106.0,1.55412]
["bitfinex","ETHUSD",1720636211929,2.662405,3106.1,3106.0,4.55412]
["bitfinex","ETHUSD",1720636219777,2.662405,3106.1,3106.0,1.55412]
["bitfinex","ETHUSD",1720636219965,2.662405,3106.1,3106.0,1.196]
["bitfinex","ETHUSD",1720636222450,2.662405,3106.1,3106.0,3.673]
["bitfinex","ETHUSD",1720636222651,2.662405,3106.1,3106.0,6.673]
["bitfinex","ETHUSD",1720636225708,2.662405,3106.1,3106.0,4.196]
["bitfinex","ETHUSD",1720636226562,2.662405,3106.1,3106.0,1.196]
["bitfinex","ETHUSD",1720636226760,2.662405,3106.1,3106.0,4.6156]
["bitfinex","ETHUSD",1720636227568,2.662405,3106.1,3106.0,1.6156]
["bitfinex","ETHUSD",1720636227798,2.662405,3106.1,3106.0,4.6156]
["bitfinex","ETHUSD",1720636228006,2.662405,3106.1,3106.0,1.6156]
["bitfinex","ETHUSD",1720636230012,2.99882834,3106.1,3106.0,1.6156]
["bitfinex","ETHUSD",1720636231207,2.99882834,3106.1,3106.0,1.196]
["bitfinex","ETHUSD",1720636231673,2.99882834,3106.1,3105.8,1.196]
["bitfinex","ETHUSD",1720636233573,2.99882834,3106.1,3106.0,1.196]
["bitfinex","ETHUSD",1720636234978,2.99882834,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1720636235178,2.99882834,3106.1,3105.9,1.196]
["bitfinex","ETHUSD",1720636241803,2.99882834,3106.1,3105.9,1.6156]
["bitfinex","ETHUSD",1720636243988,2.315,3106.0,3105.7,3.0]
["bitfinex","ETHUSD",1720636244230,2.315,3106.0,3105.3,7.78852674]
["bitfinex","ETHUSD",1720636244231,2.315,3106.0,3105.8,1.196]
["bitfinex","ETHUSD",1720636244525,0.40000263,3105.9,3105.8,1.196]
["bitfinex","ETHUSD",1720636246804,2.315,3106.0,3105.8,1.196]
["bitfinex","ETHUSD",1720636247005,0.39997322,3105.9,3105.8,1.196]
["bitfinex","ETHUSD",1720636247932,0.39997322,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1720636248130,0.39997322,3105.9,3105.7,1.196]
["bitfinex","ETHUSD",1720636248698,2.315,3106.0,3105.7,1.196]
["bitfinex","ETHUSD",1720636248915,0.3999478,3105.9,3105.7,1.196]
["bitfinex","ETHUSD",1720636250535,0.39978926,3105.8,3105.6,1.196]
["bitfinex","ETHUSD",1720636250695,0.39978926,3105.7,3105.6,1.196]
["bitfinex","ETHUSD",1720636251122,0.39978926,3105.9,3105.6,1.196]
["bitfinex","ETHUSD",1720636254133,2.315,3106.0,3105.6,1.196]
["bitfinex","ETHUSD",1720636255441,2.3959,3105.8,3105.3,7.11253034]
["bitfinex","ETHUSD",1720636255671,1.18257747,3105.7,3105.3,7.11253034]
["bitfinex","ETHUSD",1720636255883,1.18257747,3105.7,3105.4,0.06056703]
["bitfinex","ETHUSD",1720636256168,2.2755,3105.6,3105.4,0.06056703]
["bitfinex","ETHUSD",1720636256381,2.2755,3105.6,3105.0,1.196]
["bitfinex","ETHUSD",1720636256382,4.99971808,3105.5,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636256670,1.196,3105.2,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636256875,3.45791033,3105.1,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636257166,1.18241033,3105.0,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636257367,1.52807944,3104.9,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636257576,1.18224548,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636258273,3.61994548,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636258486,4.81594548,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636258777,3.61994548,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636258978,4.01651913,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636259143,2.4377,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636260130,0.308337,3105.1,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636263047,0.308337,3105.1,3104.7,3.35648304]
["bitfinex","ETHUSD",1720636263460,0.308337,3105.1,3104.8,0.06440411]
["bitfinex","ETHUSD",1720636263655,0.308337,3105.1,3104.9,0.06439966]
["bitfinex","ETHUSD",1720636263850,0.308337,3105.1,3104.9,0.40648793]
["bitfinex","ETHUSD",1720636264993,0.308337,3105.1,3105.0,3.49238996]
["bitfinex","ETHUSD",1720636265190,0.308337,3105.1,3105.0,6.49238996]
["bitfinex","ETHUSD",1720636266801,0.308337,3105.1,3105.0,5.878]
["bitfinex","ETHUSD",1720636268164,0.308337,3105.1,3105.0,3.0]
["bitfinex","ETHUSD",1720636268365,0.308337,3105.1,3105.0,3.33420883]
["bitfinex","ETHUSD",1720636268596,0.308337,3105.1,3105.0,0.33420883]
["bitfinex","ETHUSD",1720636268768,0.308337,3105.1,3105.0,3.0]
["bitfinex","ETHUSD",1720636268969,0.308337,3105.1,3104.7,3.35648304]
["bitfinex","ETHUSD",1720636270924,0.308337,3105.1,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636277231,2.399,3105.0,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636277529,2.73546584,3105.0,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636277710,0.30438028,3104.9,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636281215,2.4825,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636283248,3.0325,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636285368,2.4825,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636288216,3.0325,3104.8,3104.7,0.35648304]
["bitfinex","ETHUSD",1720636290050,2.2864,3104.7,3103.6,3.1134656]
["bitfinex","ETHUSD",1720636290254,2.58965,3104.7,3103.5,6.91305008]
["bitfinex","ETHUSD",1720636290431,3.22,3104.6,3103.5,6.91305008]
["bitfinex","ETHUSD",1720636290629,2.486,3104.5,3103.5,6.91305008]
["bitfinex","ETHUSD",1720636290822,0.5706,3104.4,3103.5,6.91305008]
["bitfinex","ETHUSD",1720636291445,2.486,3104.3,3103.5,6.91305008]
["bitfinex","ETHUSD",1720636294036,2.486,3104.3,3101.7,20.48021327]
["bitfinex","ETHUSD",1720636294037,2.3927,3104.1,3102.7,6.65465008]
["bitfinex","ETHUSD",1720636294220,2.3927,3104.1,3102.3,6.57665008]
["bitfinex","ETHUSD",1720636294427,2.3927,3103.9,3102.3,6.57665008]
["bitfinex","ETHUSD",1720636294770,2.3561,3103.7,3102.4,2.14577501]
["bitfinex","ETHUSD",1720636295268,3.51427,3103.8,3102.5,2.3288]
["bitfinex","ETHUSD",1720636295559,3.51427,3103.8,3102.5,2.2788]
["bitfinex","ETHUSD",1720636295918,3.51427,3103.8,3102.5,5.2788]
["bitfinex","ETHUSD",1720636296739,2.2673,3103.7,3102.5,3.0]
["bitfinex","ETHUSD",1720636297054,0.578157,3103.6,3102.4,3.06445583]
["bitfinex","ETHUSD",1720636297255,0.578157,3103.6,3102.4,3.0]
["bitfinex","ETHUSD",1720636297927,2.2673,3103.7,3102.4,3.0]
["bitfinex","ETHUSD",1720636298261,3.22,3103.8,3102.4,3.0]
["bitfinex","ETHUSD",1720636298766,3.22,3103.8,3102.4,5.2522]
["bitfinex","ETHUSD",1720636302957,3.22,3103.8,3102.4,2.2522]
["bitfinex","ETHUSD",1720636304757,3.22,3103.8,3102.5,2.878]
["bitfinex","ETHUSD",1720636304928,0.322,3103.7,3102.6,3.51302]
["bitfinex","ETHUSD",1720636305129,0.65841995,3103.7,3102.6,3.51302]
["bitfinex","ETHUSD",1720636306361,0.65841995,3103.7,3102.5,3.0]
["bitfinex","ETHUSD",1720636306658,0.65841995,3103.7,3102.4,2.2522]
["bitfinex","ETHUSD",1720636307462,4.24546695,3103.7,3102.4,2.2522]
["bitfinex","ETHUSD",1720636309981,3.909047,3103.7,3102.3,3.0]
["bitfinex","ETHUSD",1720636310293,2.2694,3103.6,3102.3,3.0]
["bitfinex","ETHUSD",1720636310464,0.6178447,3103.5,3102.3,3.0]
["bitfinex","ETHUSD",1720636312673,0.6178447,3103.5,3102.1,3.0644654]
["bitfinex","ETHUSD",1720636313398,0.6178447,3103.5,3102.1,3.0]
["bitfinex","ETHUSD",1720636313548,0.6178447,3103.5,3102.2,2.878]
["bitfinex","ETHUSD",1720636313748,0.6178447,3103.5,3102.3,3.0]
["bitfinex","ETHUSD",1720636313981,0.28872447,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1720636314186,0.28872447,3103.4,3102.1,3.0]
["bitfinex","ETHUSD",1720636314390,0.28872447,3103.4,3102.2,2.3477]
["bitfinex","ETHUSD",1720636314600,0.6178447,3103.5,3102.2,2.3477]
["bitfinex","ETHUSD",1720636314754,0.6178447,3103.5,3102.2,5.2257]
["bitfinex","ETHUSD",1720636314959,0.6178447,3103.5,3102.3,3.06445514]
["bitfinex","ETHUSD",1720636315759,0.6178447,3103.5,3102.3,3.0]
["bitfinex","ETHUSD",1720636316264,3.587047,3103.0,3102.4,0.06445306]
["bitfinex","ETHUSD",1720636316600,3.587047,3103.0,3102.5,0.30644531]
["bitfinex","ETHUSD",1720636316901,3.587047,3103.0,3102.6,5.2661]
["bitfinex","ETHUSD",1720636317105,3.587047,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1720636317393,3.587047,3103.0,3102.7,3.55]
["bitfinex","ETHUSD",1720636320866,2.19361604,3103.0,3102.8,2.2655]
["bitfinex","ETHUSD",1720636321087,7.44,3104.6,3103.0,2.2655]
["bitfinex","ETHUSD",1720636321397,0.33637398,3104.3,3103.6,2.878]
["bitfinex","ETHUSD",1720636321699,0.33637398,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1720636322286,0.39995807,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1720636322468,2.2932,3104.8,3103.7,3.0]
["bitfinex","ETHUSD",1720636322666,0.62946331,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1720636322870,0.40014331,3104.6,3103.7,3.0]
["bitfinex","ETHUSD",1720636323397,0.40014331,3104.6,3103.8,0.06442873]
["bitfinex","ETHUSD",1720636324004,0.40014331,3104.6,3103.6,2.878]
["bitfinex","ETHUSD",1720636324169,0.40014331,3104.6,3103.7,3.0]
["bitfinex","ETHUSD",1720636325970,0.22932,3104.7,3103.4,3.0]
["bitfinex","ETHUSD",1720636326302,0.68607231,3104.6,3103.4,3.0]
["bitfinex","ETHUSD",1720636326508,0.40018241,3104.5,3103.4,3.0]
["bitfinex","ETHUSD",1720636327166,0.33637897,3104.8,3104.2,2.2579]
["bitfinex","ETHUSD",1720636327392,9.7758,3105.8,3104.7,2.878]
["bitfinex","ETHUSD",1720636327591,1.14411882,3105.7,3104.7,2.878]
["bitfinex","ETHUSD",1720636327874,0.40011882,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1720636328175,0.40011882,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1720636328374,2.3,3106.0,3104.8,3.0]
["bitfinex","ETHUSD",1720636328576,0.4001163,3105.9,3104.8,3.0]
["bitfinex","ETHUSD",1720636329604,0.40003329,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720636329901,0.40003329,3105.7,3104.8,3.0]
["bitfinex","ETHUSD",1720636330205,0.23,3105.9,3104.8,3.0]
["bitfinex","ETHUSD",1720636330501,0.40017094,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720636331573,0.23,3105.9,3104.8,3.0]
["bitfinex","ETHUSD",1720636331798,0.253,3105.8,3104.8,3.0]
["bitfinex","ETHUSD",1720636332700,2.3,3106.0,3105.2,2.878]
["bitfinex","ETHUSD",1720636332909,7.77633242,3107.0,3105.3,3.0]
["bitfinex","ETHUSD",1720636332910,5.4448,3106.9,3105.3,3.0]
["bitfinex","ETHUSD",1720636333081,0.95003445,3106.8,3105.3,3.0]
["bitfinex","ETHUSD",1720636333277,0.40003445,3106.7,3105.3,3.0]
["bitfinex","ETHUSD",1720636333483,0.55,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1720636333707,0.40003445,3106.5,3105.3,3.0]
["bitfinex","ETHUSD",1720636334086,0.40003445,3106.4,3105.3,3.0]
["bitfinex","ETHUSD",1720636334289,0.55,3106.8,3105.3,3.0]
["bitfinex","ETHUSD",1720636334507,0.99952306,3106.7,3105.3,3.0]
["bitfinex","ETHUSD",1720636334682,0.95004306,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1720636334889,0.55,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1720636335287,0.40003366,3106.5,3105.3,3.0]
["bitfinex","ETHUSD",1720636335492,0.55,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1720636336372,0.59948,3106.7,3105.3,3.0]
["bitfinex","ETHUSD",1720636336573,0.59948,3106.7,3105.6,2.878]
["bitfinex","ETHUSD",1720636336816,2.4448,3106.9,3105.7,3.0]
["bitfinex","ETHUSD",1720636336975,3.54633242,3107.0,3106.0,2.878]
["bitfinex","ETHUSD",1720636337321,3.54633242,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720636337613,3.21,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720636338106,0.33632352,3106.9,3106.1,3.0]
["bitfinex","ETHUSD",1720636338309,0.35463235,3106.8,3106.1,3.0]
["bitfinex","ETHUSD",1720636340614,3.21,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720636340801,2.3447,3107.5,3106.5,2.292]
["bitfinex","ETHUSD",1720636341009,2.3752,3108.0,3106.5,5.292]
["bitfinex","ETHUSD",1720636343014,2.3752,3108.0,3106.8,2.878]
["bitfinex","ETHUSD",1720636343175,2.3752,3108.0,3106.9,3.0]
["bitfinex","ETHUSD",1720636343376,0.23752,3107.9,3106.9,3.0]
["bitfinex","ETHUSD",1720636344921,3.21,3108.2,3106.9,3.0]
["bitfinex","ETHUSD",1720636346398,3.21,3108.2,3107.0,2.2819]
["bitfinex","ETHUSD",1720636349504,2.3752,3108.4,3107.0,2.2819]
["bitfinex","ETHUSD",1720636349886,0.33618865,3108.1,3107.0,2.2819]
["bitfinex","ETHUSD",1720636350800,0.33618865,3108.1,3107.2,2.878]
["bitfinex","ETHUSD",1720636351001,0.33618865,3108.1,3107.6,2.878]
["bitfinex","ETHUSD",1720636351201,0.33618865,3108.1,3107.7,3.06434755]
["bitfinex","ETHUSD",1720636351415,0.33618865,3108.1,3107.8,0.06434756]
["bitfinex","ETHUSD",1720636351628,1e-08,3108.1,3107.8,0.06434756]
["bitfinex","ETHUSD",1720636351834,1e-08,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1720636352055,1e-08,3108.1,3107.8,0.5878]
["bitfinex","ETHUSD",1720636357095,1e-08,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1720636357711,1e-08,3108.1,3107.8,0.06434188]
["bitfinex","ETHUSD",1720636358445,1e-08,3108.1,3108.0,5.2718]
["bitfinex","ETHUSD",1720636358742,1e-08,3108.1,3108.0,8.2718]
["bitfinex","ETHUSD",1720636358927,2.4824,3109.7,3108.0,8.2718]
["bitfinex","ETHUSD",1720636359124,0.33619502,3108.5,3108.1,3.89151415]
["bitfinex","ETHUSD",1720636359437,2.4824,3109.7,3108.1,3.89151415]
["bitfinex","ETHUSD",1720636359438,2.4824,3109.7,3108.4,2.878]
["bitfinex","ETHUSD",1720636359735,0.33618036,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1720636359950,2.4824,3109.7,3108.5,3.0]
["bitfinex","ETHUSD",1720636360156,0.24824,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1720636360838,0.3361726,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1720636361611,1e-08,3109.5,3108.6,2.478]
["bitfinex","ETHUSD",1720636365045,1e-08,3109.5,3108.6,2.54233056]
["bitfinex","ETHUSD",1720636365203,1e-08,3109.5,3108.7,3.0]
["bitfinex","ETHUSD",1720636365515,1e-08,3109.5,3108.7,0.50173107]
["bitfinex","ETHUSD",1720636365721,1e-08,3109.5,3108.7,3.50173107]
["bitfinex","ETHUSD",1720636367050,1e-08,3109.5,3108.7,3.0]
["bitfinex","ETHUSD",1720636367206,1e-08,3109.5,3108.6,2.478]
["bitfinex","ETHUSD",1720636372525,2.3486,3110.1,3108.6,2.478]
["bitfinex","ETHUSD",1720636372727,0.336195,3109.5,3108.6,2.478]
["bitfinex","ETHUSD",1720636372927,2.3486,3110.1,3108.6,2.478]
["bitfinex","ETHUSD",1720636373143,0.23486,3110.0,3108.8,2.878]
["bitfinex","ETHUSD",1720636373315,0.33619383,3109.6,3108.9,3.0]
["bitfinex","ETHUSD",1720636373514,0.23486,3110.0,3108.9,3.0]
["bitfinex","ETHUSD",1720636373724,0.336194,3109.6,3108.9,3.0]
["bitfinex","ETHUSD",1720636376157,2.2953,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720636376353,0.2631494,3109.4,3108.6,3.0]
["bitfinex","ETHUSD",1720636377458,0.2631494,3109.4,3108.1,6.57665008]
["bitfinex","ETHUSD",1720636377625,2.2956,3109.3,3108.1,6.57665008]
["bitfinex","ETHUSD",1720636378031,0.55,3109.2,3108.1,6.57665008]
["bitfinex","ETHUSD",1720636379341,0.39962786,3109.1,3108.1,6.57665008]
["bitfinex","ETHUSD",1720636379538,0.55,3109.2,3108.1,6.57665008]
["bitfinex","ETHUSD",1720636379742,0.28456,3109.1,3108.1,6.57665008]
["bitfinex","ETHUSD",1720636380650,0.28456,3109.1,3108.2,5.4139]
["bitfinex","ETHUSD",1720636380863,2.2956,3109.3,3108.2,5.2919]
["bitfinex","ETHUSD",1720636381055,2.2956,3109.3,3108.3,3.0]
["bitfinex","ETHUSD",1720636381850,0.39947797,3109.2,3108.3,3.0]
["bitfinex","ETHUSD",1720636382169,0.39962622,3109.1,3107.9,3.0]
["bitfinex","ETHUSD",1720636382378,2.2956,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1720636382540,0.62914773,3109.2,3107.9,3.0]
["bitfinex","ETHUSD",1720636382733,0.39958773,3109.1,3107.9,3.0]
["bitfinex","ETHUSD",1720636382932,0.22956,3109.2,3107.9,3.0]
["bitfinex","ETHUSD",1720636383476,0.39958867,3109.1,3107.9,3.0]
["bitfinex","ETHUSD",1720636383776,0.22956,3109.2,3107.9,3.0]
["bitfinex","ETHUSD",1720636384075,0.39958922,3109.1,3108.0,0.82603]
["bitfinex","ETHUSD",1720636384268,2.4959,3109.7,3108.0,0.82603]
["bitfinex","ETHUSD",1720636384473,0.39958842,3109.6,3108.0,0.82603]
["bitfinex","ETHUSD",1720636384675,0.39959739,3109.5,3108.0,0.82603]
["bitfinex","ETHUSD",1720636384972,0.39959739,3109.4,3108.0,0.82603]
["bitfinex","ETHUSD",1720636385184,0.39959739,3109.3,3108.1,0.382603]
["bitfinex","ETHUSD",1720636385476,0.39959739,3109.2,3107.9,3.0]
["bitfinex","ETHUSD",1720636385644,0.39959739,3109.1,3107.9,3.0]
["bitfinex","ETHUSD",1720636385844,0.39959739,3109.0,3108.0,0.82603]
["bitfinex","ETHUSD",1720636386092,0.39959739,3108.9,3108.0,0.82603]
["bitfinex","ETHUSD",1720636386373,0.54959,3109.6,3108.0,0.82603]
["bitfinex","ETHUSD",1720636386575,0.3995747,3109.5,3108.0,0.82603]
["bitfinex","ETHUSD",1720636386780,0.3995747,3109.5,3108.1,0.44693909]
["bitfinex","ETHUSD",1720636386935,0.3995747,3109.5,3108.4,2.4361]
["bitfinex","ETHUSD",1720636387140,0.3995747,3109.5,3108.4,5.4361]
["bitfinex","ETHUSD",1720636387872,0.3995747,3109.4,3108.4,5.4361]
["bitfinex","ETHUSD",1720636388078,0.39952209,3109.3,3108.5,0.83141]
["bitfinex","ETHUSD",1720636388372,0.39952209,3109.2,3108.5,3.83141]
["bitfinex","ETHUSD",1720636388571,0.39952209,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1720636388756,2.3786,3110.1,3108.4,5.4361]
["bitfinex","ETHUSD",1720636388960,0.39957457,3110.0,3108.4,5.4361]
["bitfinex","ETHUSD",1720636389849,0.33618011,3109.9,3108.4,5.4361]
["bitfinex","ETHUSD",1720636390181,0.39957457,3109.8,3108.5,0.83141]
["bitfinex","ETHUSD",1720636390372,0.39957457,3109.8,3108.6,2.4487]
["bitfinex","ETHUSD",1720636390680,0.39957457,3109.8,3108.6,5.4487]
["bitfinex","ETHUSD",1720636391590,0.33618011,3109.9,3108.6,5.4487]
["bitfinex","ETHUSD",1720636391591,0.39943459,3109.7,3108.6,5.4487]
["bitfinex","ETHUSD",1720636391751,0.39943263,3109.8,3108.6,5.4487]
["bitfinex","ETHUSD",1720636392078,0.39943263,3109.7,3108.6,5.4487]
["bitfinex","ETHUSD",1720636392282,0.39943263,3109.6,3108.6,2.4487]
["bitfinex","ETHUSD",1720636392443,0.39943263,3109.5,3108.6,2.4487]
["bitfinex","ETHUSD",1720636392641,0.39943263,3109.4,3108.6,2.4487]
["bitfinex","ETHUSD",1720636392846,0.39943263,3109.3,3108.6,2.4487]
["bitfinex","ETHUSD",1720636393043,0.39943263,3109.2,3108.6,2.4487]
["bitfinex","ETHUSD",1720636393243,0.33618011,3109.9,3108.6,2.4487]
["bitfinex","ETHUSD",1720636393443,0.39948175,3109.8,3108.6,2.4487]
["bitfinex","ETHUSD",1720636394454,0.39948175,3109.8,3108.6,2.99357]
["bitfinex","ETHUSD",1720636394658,0.39948175,3109.8,3108.7,3.0]
["bitfinex","ETHUSD",1720636395058,0.39948842,3109.7,3108.7,3.0]
["bitfinex","ETHUSD",1720636395360,0.3994762,3109.6,3108.7,5.878]
["bitfinex","ETHUSD",1720636395681,0.3994762,3109.5,3108.7,5.878]
["bitfinex","ETHUSD",1720636395984,0.3994762,3109.4,3108.8,0.887157]
["bitfinex","ETHUSD",1720636396154,0.3994762,3109.3,3108.8,0.887157]
["bitfinex","ETHUSD",1720636396482,0.3994762,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1720636396697,0.33618011,3109.9,3108.7,3.0]
["bitfinex","ETHUSD",1720636396698,0.3994762,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1720636396851,2.3724,3109.4,3108.3,5.224]
["bitfinex","ETHUSD",1720636396852,0.3994762,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1720636397183,0.3994762,3108.9,3108.3,2.346]
["bitfinex","ETHUSD",1720636397383,0.3994762,3108.8,3108.3,2.346]
["bitfinex","ETHUSD",1720636397583,0.3994762,3108.7,3108.3,2.346]
["bitfinex","ETHUSD",1720636397797,2.3724,3109.4,3107.9,11.71165008]
["bitfinex","ETHUSD",1720636397798,0.3994762,3108.6,3107.9,11.71165008]
["bitfinex","ETHUSD",1720636398013,2.3724,3109.4,3107.9,10.00481509]
["bitfinex","ETHUSD",1720636398014,0.3994762,3108.5,3107.9,10.00481509]
["bitfinex","ETHUSD",1720636398301,2.4267,3109.2,3107.9,6.57665008]
["bitfinex","ETHUSD",1720636398446,0.39955206,3108.4,3107.9,6.57665008]
["bitfinex","ETHUSD",1720636398647,0.39955206,3108.3,3107.9,6.57665008]
["bitfinex","ETHUSD",1720636398849,0.39955206,3108.2,3107.9,6.57665008]
["bitfinex","ETHUSD",1720636399083,0.39955206,3108.1,3107.9,6.57665008]
["bitfinex","ETHUSD",1720636399292,0.39955206,3108.0,3107.9,6.57665008]
["bitfinex","ETHUSD",1720636399584,0.39955206,3109.1,3107.4,8.83365008]
["bitfinex","ETHUSD",1720636399791,0.68217727,3109.0,3107.4,3.44418069]
["bitfinex","ETHUSD",1720636399988,0.39955206,3108.9,3107.4,2.257]
["bitfinex","ETHUSD",1720636400284,2.252,3108.8,3107.4,2.257]
["bitfinex","ETHUSD",1720636400489,0.39955206,3108.7,3107.4,5.257]
["bitfinex","ETHUSD",1720636401689,2.252,3108.8,3107.4,5.257]
["bitfinex","ETHUSD",1720636401885,0.39955105,3108.7,3107.4,5.257]
["bitfinex","ETHUSD",1720636402086,0.66470615,3108.7,3107.5,0.8135]
["bitfinex","ETHUSD",1720636402305,0.39955105,3108.6,3107.5,3.8135]
["bitfinex","ETHUSD",1720636405093,0.2651551,3108.7,3107.5,3.8135]
["bitfinex","ETHUSD",1720636405303,0.33603905,3108.5,3107.5,3.8135]
["bitfinex","ETHUSD",1720636405599,0.39948856,3108.4,3107.5,3.8135]
["bitfinex","ETHUSD",1720636405765,0.39948856,3108.4,3107.6,0.60705]
["bitfinex","ETHUSD",1720636406384,0.39948856,3108.4,3107.5,3.8135]
["bitfinex","ETHUSD",1720636406720,0.39948856,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1720636407003,0.39948856,3108.4,3107.4,3.0]
["bitfinex","ETHUSD",1720636408595,0.33603905,3108.5,3107.4,3.0]
["bitfinex","ETHUSD",1720636408926,0.39952389,3108.4,3107.4,3.0]
["bitfinex","ETHUSD",1720636410969,0.39952389,3108.4,3107.5,2.2542]
["bitfinex","ETHUSD",1720636411180,0.39952389,3108.4,3107.6,0.52542]
["bitfinex","ETHUSD",1720636411375,0.39952389,3108.4,3107.6,3.52542]
["bitfinex","ETHUSD",1720636411674,0.39951973,3108.3,3107.6,3.52542]
["bitfinex","ETHUSD",1720636411893,0.33603905,3108.5,3107.6,3.52542]
["bitfinex","ETHUSD",1720636412251,0.39948341,3108.4,3107.6,3.52542]
["bitfinex","ETHUSD",1720636412399,0.39948341,3108.4,3107.7,0.577962]
["bitfinex","ETHUSD",1720636415577,0.33603905,3108.5,3107.7,0.577962]
["bitfinex","ETHUSD",1720636415777,0.3994784,3108.4,3107.7,0.577962]
["bitfinex","ETHUSD",1720636418313,0.33603905,3108.5,3107.7,0.577962]
["bitfinex","ETHUSD",1720636418499,0.3994628,3108.4,3107.7,0.577962]
["bitfinex","ETHUSD",1720636418705,0.3994628,3108.4,3107.8,0.3577962]
["bitfinex","ETHUSD",1720636419209,0.33603905,3108.5,3107.8,0.3577962]
["bitfinex","ETHUSD",1720636419388,0.39954379,3108.4,3107.8,0.3577962]
["bitfinex","ETHUSD",1720636421345,0.39954379,3108.4,3107.9,2.295]
["bitfinex","ETHUSD",1720636421644,0.33603905,3108.5,3107.9,5.35933437]
["bitfinex","ETHUSD",1720636421843,0.33603905,3108.5,3108.0,0.57171306]
["bitfinex","ETHUSD",1720636422008,0.33603905,3108.5,3108.1,5.23733363]
["bitfinex","ETHUSD",1720636422207,0.33603905,3108.5,3108.2,3.0]
["bitfinex","ETHUSD",1720636427356,0.33603905,3108.5,3108.1,5.295]
["bitfinex","ETHUSD",1720636427508,0.39949017,3108.4,3107.8,6.93444628]
["bitfinex","ETHUSD",1720636427709,0.39949017,3108.4,3107.9,1.03904083]
["bitfinex","ETHUSD",1720636429127,0.39949017,3108.4,3107.9,4.03904083]
["bitfinex","ETHUSD",1720636429329,0.33603905,3108.5,3107.9,4.03904083]
["bitfinex","ETHUSD",1720636429650,0.39954022,3108.4,3107.9,4.03904083]
["bitfinex","ETHUSD",1720636429946,0.33603905,3108.5,3107.9,4.03904083]
["bitfinex","ETHUSD",1720636430152,0.39952662,3108.4,3108.0,1.09734871]
["bitfinex","ETHUSD",1720636433639,0.3995327,3108.3,3108.0,1.09734871]
["bitfinex","ETHUSD",1720636433847,0.3995327,3108.2,3108.0,1.09734871]
["bitfinex","ETHUSD",1720636434055,2.2923,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720636434228,0.39952506,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720636435774,2.2923,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720636435925,0.39952442,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720636437080,0.39953111,3108.2,3107.9,3.0]
["bitfinex","ETHUSD",1720636437284,2.2923,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720636437285,0.39953111,3108.1,3107.9,3.0]
["bitfinex","ETHUSD",1720636437481,0.39953111,3108.0,3107.9,3.0]
["bitfinex","ETHUSD",1720636438145,0.39953111,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1720636439065,0.39953111,3108.0,3107.6,4.19655501]
["bitfinex","ETHUSD",1720636439471,0.33687556,3108.1,3107.6,4.19655501]
["bitfinex","ETHUSD",1720636440859,0.33687556,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1720636441059,0.33687556,3108.1,3107.5,2.3889]
["bitfinex","ETHUSD",1720636442250,0.33687556,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1720636442586,0.33687556,3108.1,3107.2,6.57665008]
["bitfinex","ETHUSD",1720636443965,0.33687556,3108.1,3107.3,3.0]
["bitfinex","ETHUSD",1720636444161,0.33687556,3108.1,3106.7,6.57665008]
["bitfinex","ETHUSD",1720636444162,2.42,3108.0,3106.7,6.57665008]
["bitfinex","ETHUSD",1720636444477,2.42,3107.8,3106.3,6.57665008]
["bitfinex","ETHUSD",1720636444645,2.4204,3107.6,3106.3,6.57665008]
["bitfinex","ETHUSD",1720636444852,1.17889198,3107.5,3106.3,6.57665008]
["bitfinex","ETHUSD",1720636446161,1.17889198,3107.5,3106.4,3.0]
["bitfinex","ETHUSD",1720636446676,2.4008,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1720636446981,1.53686118,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720636447185,0.3579692,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720636447503,0.3579692,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720636453240,0.33697545,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720636454719,2.36,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720636454920,2.62969754,3107.1,3106.1,3.0]
["bitfinex","ETHUSD",1720636457046,2.36,3107.1,3106.1,3.0]
["bitfinex","ETHUSD",1720636458744,2.36,3107.1,3105.8,3.0]
["bitfinex","ETHUSD",1720636466636,2.36,3107.1,3106.1,2.878]
["bitfinex","ETHUSD",1720636466836,0.33697545,3107.2,3106.8,2.4729]
["bitfinex","ETHUSD",1720636467032,7.69,3108.6,3107.1,2.878]
["bitfinex","ETHUSD",1720636467033,2.2854,3108.2,3107.1,2.878]
["bitfinex","ETHUSD",1720636467274,2.2854,3109.3,3107.2,3.2878]
["bitfinex","ETHUSD",1720636467471,0.38708293,3109.2,3107.5,2.878]
["bitfinex","ETHUSD",1720636467671,0.72399636,3109.2,3107.6,3.0]
["bitfinex","ETHUSD",1720636467894,0.38708293,3109.1,3107.7,0.0643432]
["bitfinex","ETHUSD",1720636468186,0.33691343,3109.2,3107.7,0.0643432]
["bitfinex","ETHUSD",1720636468335,0.97029545,3109.1,3107.8,0.55372432]
["bitfinex","ETHUSD",1720636468535,0.58323134,3109.1,3107.9,0.06434014]
["bitfinex","ETHUSD",1720636469075,2.3752,3108.9,3107.6,3.0]
["bitfinex","ETHUSD",1720636469435,0.3870957,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1720636469836,2.3752,3108.9,3107.6,3.0]
["bitfinex","ETHUSD",1720636470051,0.23752,3108.8,3107.7,1.24546501]
["bitfinex","ETHUSD",1720636470663,0.38699648,3108.7,3107.7,1.24546501]
["bitfinex","ETHUSD",1720636470974,0.38699648,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1720636471681,0.38697778,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1720636471978,0.23752,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1720636471979,0.38697778,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1720636472174,0.23752,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1720636472494,0.64825167,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1720636472698,0.38697967,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1720636473205,0.38715775,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1720636473373,0.38718937,3108.4,3107.3,3.0]
["bitfinex","ETHUSD",1720636473563,0.261272,3108.7,3107.4,1.23373501]
["bitfinex","ETHUSD",1720636473759,0.38722847,3108.6,3107.3,3.0]
["bitfinex","ETHUSD",1720636475076,0.38725955,3108.5,3107.3,3.0]
["bitfinex","ETHUSD",1720636475378,0.38725955,3108.4,3107.3,3.0]
["bitfinex","ETHUSD",1720636475559,2.3624,3108.5,3107.3,3.0]
["bitfinex","ETHUSD",1720636475764,0.38725643,3108.4,3107.2,3.2878]
["bitfinex","ETHUSD",1720636475988,0.27496564,3108.3,3107.3,0.61658]
["bitfinex","ETHUSD",1720636476242,0.38725643,3108.2,3107.3,0.61658]
["bitfinex","ETHUSD",1720636476587,0.27496564,3108.3,3107.3,0.61658]
["bitfinex","ETHUSD",1720636476766,0.38727737,3108.2,3107.3,0.61658]
["bitfinex","ETHUSD",1720636476962,2.3624,3108.5,3107.3,0.61658]
["bitfinex","ETHUSD",1720636477198,2.3624,3108.5,3107.4,0.390438]
["bitfinex","ETHUSD",1720636479275,0.38726922,3108.4,3107.3,0.61658]
["bitfinex","ETHUSD",1720636482200,2.3624,3108.5,3107.3,0.61658]
["bitfinex","ETHUSD",1720636482397,0.38733441,3108.4,3107.3,0.61658]
["bitfinex","ETHUSD",1720636485181,0.38733441,3108.4,3107.4,2.3293]
["bitfinex","ETHUSD",1720636485400,0.38733441,3108.4,3107.5,0.294588]
["bitfinex","ETHUSD",1720636485604,0.38733441,3108.4,3107.5,3.294588]
["bitfinex","ETHUSD",1720636488591,0.38733441,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1720636488925,0.38733441,3108.4,3107.4,5.3293]
["bitfinex","ETHUSD",1720636489289,0.38720765,3108.3,3107.4,5.3293]
["bitfinex","ETHUSD",1720636489489,0.38720765,3108.4,3107.4,5.3293]
["bitfinex","ETHUSD",1720636489724,0.66216842,3108.3,3107.4,5.3293]
["bitfinex","ETHUSD",1720636489943,0.38720765,3108.2,3107.4,5.3293]
["bitfinex","ETHUSD",1720636490222,0.38720765,3108.2,3107.4,3.0]
["bitfinex","ETHUSD",1720636490586,0.38720765,3108.2,3107.0,2.4986]
["bitfinex","ETHUSD",1720636490587,0.38720765,3108.2,3107.0,5.4986]
["bitfinex","ETHUSD",1720636492791,0.27496077,3108.3,3107.0,5.4986]
["bitfinex","ETHUSD",1720636493001,0.38724637,3108.2,3107.0,6.70612501]
["bitfinex","ETHUSD",1720636493530,2.351,3108.1,3107.0,4.20752501]
["bitfinex","ETHUSD",1720636493693,0.38724637,3108.0,3107.0,4.20752501]
["bitfinex","ETHUSD",1720636495812,0.38724637,3108.0,3107.0,3.0]
["bitfinex","ETHUSD",1720636496414,1.56544359,3108.0,3107.0,3.0]
["bitfinex","ETHUSD",1720636498817,1.56544359,3108.0,3106.7,2.2679]
["bitfinex","ETHUSD",1720636499014,2.8993,3107.9,3106.5,6.57665008]
["bitfinex","ETHUSD",1720636499215,2.8993,3107.9,3106.2,2.3452]
["bitfinex","ETHUSD",1720636499216,2.3493,3107.7,3106.2,2.3452]
["bitfinex","ETHUSD",1720636499415,1.56544359,3107.6,3106.2,2.3452]
["bitfinex","ETHUSD",1720636499640,2.11544359,3107.6,3106.2,2.3452]
["bitfinex","ETHUSD",1720636499914,1.56546376,3107.5,3106.2,2.3452]
["bitfinex","ETHUSD",1720636500114,2.2828,3107.3,3106.1,6.57665008]
["bitfinex","ETHUSD",1720636500410,0.38738127,3107.2,3106.1,6.57665008]
["bitfinex","ETHUSD",1720636500617,0.38738127,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720636500818,0.38738127,3107.2,3106.0,3.0]
["bitfinex","ETHUSD",1720636503320,0.38733709,3107.1,3106.0,3.0]
["bitfinex","ETHUSD",1720636503558,2.2828,3107.3,3106.0,3.0]
["bitfinex","ETHUSD",1720636503559,2.2828,3107.3,3106.1,0.81419]
["bitfinex","ETHUSD",1720636503726,0.38732294,3107.2,3106.1,0.81419]
["bitfinex","ETHUSD",1720636503925,2.4704,3107.6,3106.2,2.4145]
["bitfinex","ETHUSD",1720636504224,0.38731993,3107.5,3106.3,2.878]
["bitfinex","ETHUSD",1720636504427,0.38731993,3107.5,3106.4,3.0]
["bitfinex","ETHUSD",1720636504657,0.38731993,3107.5,3106.6,2.4591]
["bitfinex","ETHUSD",1720636504863,2.4275,3108.0,3106.6,5.4591]
["bitfinex","ETHUSD",1720636505017,0.38730559,3107.9,3106.6,5.4591]
["bitfinex","ETHUSD",1720636505516,0.38730559,3107.9,3106.7,2.878]
["bitfinex","ETHUSD",1720636505756,0.38730559,3107.9,3106.9,2.3595]
["bitfinex","ETHUSD",1720636505934,2.2997,3108.4,3107.0,0.54238573]
["bitfinex","ETHUSD",1720636506144,0.38724245,3108.3,3107.1,2.878]
["bitfinex","ETHUSD",1720636506467,0.38724245,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720636506629,2.2997,3108.4,3107.2,3.0]
["bitfinex","ETHUSD",1720636506824,0.38722843,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720636507135,0.38722843,3108.3,3107.3,0.5878]
["bitfinex","ETHUSD",1720636507338,1.56554163,3108.3,3107.3,0.5878]
["bitfinex","ETHUSD",1720636507564,1.56554163,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720636507863,1.56554163,3108.3,3107.0,3.54238573]
["bitfinex","ETHUSD",1720636509076,0.38722843,3108.3,3107.1,2.878]
["bitfinex","ETHUSD",1720636509357,0.38722843,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720636509661,0.38722843,3108.1,3107.3,0.5878]
["bitfinex","ETHUSD",1720636509836,2.2997,3108.4,3107.3,0.5878]
["bitfinex","ETHUSD",1720636509837,0.38722843,3108.0,3107.3,0.5878]
["bitfinex","ETHUSD",1720636510156,0.33695878,3108.1,3107.3,0.5878]
["bitfinex","ETHUSD",1720636510454,0.38722097,3108.0,3107.4,0.35878]
["bitfinex","ETHUSD",1720636513370,0.38722097,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720636513529,0.33695878,3108.1,3107.0,0.54238573]
["bitfinex","ETHUSD",1720636513530,0.33695878,3108.1,3107.0,3.54238573]
["bitfinex","ETHUSD",1720636513731,0.38726374,3108.0,3107.0,3.54238573]
["bitfinex","ETHUSD",1720636514070,0.38726374,3107.9,3107.0,3.54238573]
["bitfinex","ETHUSD",1720636514370,0.38726374,3107.8,3107.0,3.54238573]
["bitfinex","ETHUSD",1720636514667,0.38726374,3107.7,3107.1,1.24785358]
["bitfinex","ETHUSD",1720636514849,0.33695878,3108.1,3107.1,1.24785358]
["bitfinex","ETHUSD",1720636515056,0.617907,3107.9,3107.1,1.24785358]
["bitfinex","ETHUSD",1720636515239,0.38711485,3107.8,3107.2,0.47902393]
["bitfinex","ETHUSD",1720636517250,0.38705831,3107.7,3107.2,0.47902393]
["bitfinex","ETHUSD",1720636517455,0.617907,3107.9,3107.2,0.47902393]
["bitfinex","ETHUSD",1720636517764,0.38705371,3107.8,3107.2,0.47902393]
["bitfinex","ETHUSD",1720636517968,0.38705371,3107.8,3107.3,2.53455187]
["bitfinex","ETHUSD",1720636518141,0.617907,3107.9,3107.5,5.2993]
["bitfinex","ETHUSD",1720636518329,0.617907,3107.9,3107.7,2.4213]
["bitfinex","ETHUSD",1720636526882,1e-08,3107.9,3107.7,2.4213]
["bitfinex","ETHUSD",1720636527092,0.33695878,3108.1,3107.8,0.61433362]
["bitfinex","ETHUSD",1720636527258,0.33695878,3108.1,3107.9,2.878]
["bitfinex","ETHUSD",1720636527580,0.33695878,3108.1,3108.0,0.64923336]
["bitfinex","ETHUSD",1720636527776,0.33695878,3108.1,3108.0,3.64923336]
["bitfinex","ETHUSD",1720636529555,2.303,3109.0,3108.0,3.64923336]
["bitfinex","ETHUSD",1720636529957,0.33691362,3108.5,3108.0,3.64923336]
["bitfinex","ETHUSD",1720636530145,2.303,3109.0,3108.0,3.71356591]
["bitfinex","ETHUSD",1720636530346,0.3369174,3108.5,3108.1,0.65915659]
["bitfinex","ETHUSD",1720636530547,2.303,3109.0,3108.1,0.65915659]
["bitfinex","ETHUSD",1720636530885,0.33692029,3108.5,3108.1,0.65915659]
["bitfinex","ETHUSD",1720636531183,2.303,3109.0,3108.1,0.65915659]
["bitfinex","ETHUSD",1720636531348,0.33691915,3108.5,3108.1,0.65915659]
["bitfinex","ETHUSD",1720636531679,2.303,3109.0,3108.2,0.37234891]
["bitfinex","ETHUSD",1720636531982,0.33691915,3108.5,3108.2,0.37234891]
["bitfinex","ETHUSD",1720636532144,2.303,3109.0,3108.2,0.37234891]
["bitfinex","ETHUSD",1720636532487,0.33691933,3108.5,3108.2,0.37234891]
["bitfinex","ETHUSD",1720636532687,2.303,3109.0,3108.2,0.43668156]
["bitfinex","ETHUSD",1720636532888,0.33691379,3108.5,3108.2,3.25034891]
["bitfinex","ETHUSD",1720636533077,1.17832092,3109.9,3108.3,3.39095055]
["bitfinex","ETHUSD",1720636533401,1.17832092,3109.9,3108.4,2.3705]
["bitfinex","ETHUSD",1720636533402,0.33690565,3108.9,3108.4,2.3705]
["bitfinex","ETHUSD",1720636533758,2.4895,3109.5,3108.4,2.3705]
["bitfinex","ETHUSD",1720636534485,0.33692088,3109.4,3108.4,2.3705]
["bitfinex","ETHUSD",1720636534653,0.33692088,3109.4,3108.5,0.57614505]
["bitfinex","ETHUSD",1720636534855,0.33692088,3109.4,3108.5,3.57614505]
["bitfinex","ETHUSD",1720636535295,0.33692088,3109.4,3108.7,2.3286]
["bitfinex","ETHUSD",1720636535466,0.33692088,3109.4,3108.8,0.06431773]
["bitfinex","ETHUSD",1720636535653,0.33692088,3109.4,3108.7,5.3286]
["bitfinex","ETHUSD",1720636535859,0.33692088,3109.4,3108.8,1.37066]
["bitfinex","ETHUSD",1720636536082,0.33692088,3109.4,3108.8,4.37066]
["bitfinex","ETHUSD",1720636536335,0.33692088,3109.4,3109.0,2.878]
["bitfinex","ETHUSD",1720636536595,0.33692088,3109.4,3109.1,3.0]
["bitfinex","ETHUSD",1720636537675,2.3712,3110.2,3109.1,3.0]
["bitfinex","ETHUSD",1720636537856,0.33688633,3109.8,3109.2,0.5878]
["bitfinex","ETHUSD",1720636538063,2.3712,3110.2,3109.2,0.5878]
["bitfinex","ETHUSD",1720636538402,2.70808998,3110.2,3109.2,0.5878]
["bitfinex","ETHUSD",1720636540159,0.38704061,3110.1,3109.2,0.5878]
["bitfinex","ETHUSD",1720636541053,0.38704061,3110.1,3108.8,3.82066]
["bitfinex","ETHUSD",1720636541482,2.70808998,3110.2,3108.8,3.82066]
["bitfinex","ETHUSD",1720636543303,0.38705079,3110.1,3108.8,3.82066]
["bitfinex","ETHUSD",1720636543672,2.4207,3110.0,3108.8,3.82066]
["bitfinex","ETHUSD",1720636547081,0.3869506,3109.9,3108.8,3.82066]
["bitfinex","ETHUSD",1720636547386,0.3869506,3109.9,3108.9,1.27259101]
["bitfinex","ETHUSD",1720636547593,2.4207,3110.0,3108.9,1.27259101]
["bitfinex","ETHUSD",1720636547910,0.38694344,3109.9,3108.9,1.27259101]
["bitfinex","ETHUSD",1720636548423,0.38694344,3109.9,3109.0,2.48122369]
["bitfinex","ETHUSD",1720636548591,0.33688998,3110.2,3109.0,5.4169]
["bitfinex","ETHUSD",1720636548795,2.3535,3110.0,3109.1,0.6689491]
["bitfinex","ETHUSD",1720636549028,2.3535,3110.0,3109.1,3.6689491]
["bitfinex","ETHUSD",1720636549327,0.33688998,3110.2,3109.1,3.6689491]
["bitfinex","ETHUSD",1720636549487,0.38669799,3110.1,3109.1,3.6689491]
["bitfinex","ETHUSD",1720636549691,0.38669799,3110.1,3109.2,0.60858491]
["bitfinex","ETHUSD",1720636549890,0.33688998,3110.2,3109.2,0.60858491]
["bitfinex","ETHUSD",1720636550728,0.38675355,3110.0,3109.2,0.60858491]
["bitfinex","ETHUSD",1720636553543,0.33694007,3110.5,3109.3,2.3876]
["bitfinex","ETHUSD",1720636553860,0.33694007,3110.5,3109.3,5.3876]
["bitfinex","ETHUSD",1720636554012,0.33694007,3110.5,3109.4,0.59961849]
["bitfinex","ETHUSD",1720636554312,0.33694007,3110.5,3109.4,3.59961849]
["bitfinex","ETHUSD",1720636555012,2.4289,3110.4,3109.4,3.59961849]
["bitfinex","ETHUSD",1720636555850,2.4289,3110.4,3109.4,0.59961849]
["bitfinex","ETHUSD",1720636556032,2.4289,3110.4,3109.2,0.60858491]
["bitfinex","ETHUSD",1720636557410,2.4289,3110.4,3109.3,0.0643148]
["bitfinex","ETHUSD",1720636557733,0.33694007,3110.5,3109.4,2.3561]
["bitfinex","ETHUSD",1720636558048,0.33694007,3110.5,3109.5,0.06431009]
["bitfinex","ETHUSD",1720636558245,0.33694007,3110.5,3109.4,2.3561]
["bitfinex","ETHUSD",1720636558433,0.33694007,3110.5,3109.5,0.59992014]
["bitfinex","ETHUSD",1720636558636,0.33694007,3110.5,3109.5,3.53561]
["bitfinex","ETHUSD",1720636559026,2.84459298,3110.4,3109.5,3.0]
["bitfinex","ETHUSD",1720636559341,0.38649298,3110.3,3109.2,0.60858491]
["bitfinex","ETHUSD",1720636560044,0.38649298,3110.3,3109.3,2.3302]
["bitfinex","ETHUSD",1720636560245,0.33694007,3110.5,3109.3,5.3302]
["bitfinex","ETHUSD",1720636560246,0.38649298,3110.2,3109.3,5.3302]
["bitfinex","ETHUSD",1720636560452,0.38649298,3110.1,3109.4,0.59387849]
["bitfinex","ETHUSD",1720636560614,0.38649298,3110.0,3109.4,3.59387849]
["bitfinex","ETHUSD",1720636560815,0.38649298,3109.9,3109.4,3.59387849]
["bitfinex","ETHUSD",1720636561047,0.33694007,3110.5,3109.4,3.59387849]
["bitfinex","ETHUSD",1720636561215,0.3864439,3110.4,3109.4,3.59387849]
["bitfinex","ETHUSD",1720636561421,0.3864439,3110.4,3109.5,0.59240785]
["bitfinex","ETHUSD",1720636562547,0.3864214,3110.3,3109.5,0.59240785]
["bitfinex","ETHUSD",1720636562718,0.3864214,3110.2,3109.5,0.59240785]
["bitfinex","ETHUSD",1720636562918,0.3864214,3110.1,3109.5,0.59240785]
["bitfinex","ETHUSD",1720636563117,2.2624,3110.7,3109.5,0.59240785]
["bitfinex","ETHUSD",1720636563118,0.3864214,3110.0,3109.5,0.59240785]
["bitfinex","ETHUSD",1720636563318,0.3864214,3109.9,3109.6,0.35924079]
["bitfinex","ETHUSD",1720636563522,2.2624,3110.7,3109.6,0.35924079]
["bitfinex","ETHUSD",1720636563754,0.38641137,3110.6,3109.6,0.35924079]
["bitfinex","ETHUSD",1720636563936,0.38641137,3110.6,3109.7,2.44060652]
["bitfinex","ETHUSD",1720636564143,5.5223,3111.0,3109.7,2.44060652]
["bitfinex","ETHUSD",1720636564144,0.38641137,3110.5,3109.7,5.3763]
["bitfinex","ETHUSD",1720636564456,0.38641137,3110.4,3109.8,0.57355408]
["bitfinex","ETHUSD",1720636564660,5.5223,3111.0,3109.8,0.57355408]
["bitfinex","ETHUSD",1720636564661,0.38641137,3110.3,3109.8,3.57355408]
["bitfinex","ETHUSD",1720636564838,0.38641137,3110.2,3109.8,3.57355408]
["bitfinex","ETHUSD",1720636565018,0.38641137,3110.1,3109.8,3.57355408]
["bitfinex","ETHUSD",1720636565218,0.38641137,3110.0,3109.8,3.0]
["bitfinex","ETHUSD",1720636565448,0.38641137,3109.9,3109.7,2.4021]
["bitfinex","ETHUSD",1720636565655,2.4396,3110.9,3109.7,5.4021]
["bitfinex","ETHUSD",1720636565854,0.38651571,3110.8,3109.7,5.4021]
["bitfinex","ETHUSD",1720636566472,0.38653199,3110.7,3109.7,5.4021]
["bitfinex","ETHUSD",1720636566676,0.38653199,3110.6,3109.8,0.57613408]
["bitfinex","ETHUSD",1720636566862,0.38653199,3110.6,3109.8,3.0]
["bitfinex","ETHUSD",1720636567339,0.38653199,3110.6,3109.6,0.35924079]
["bitfinex","ETHUSD",1720636568873,2.2737,3110.5,3109.6,0.35924079]
["bitfinex","ETHUSD",1720636569169,0.38653199,3110.4,3109.4,3.0]
["bitfinex","ETHUSD",1720636569374,0.38653199,3110.4,3109.2,7.18523499]
["bitfinex","ETHUSD",1720636570467,2.878,3110.8,3108.6,2.2869]
["bitfinex","ETHUSD",1720636570468,2.4213,3110.2,3108.6,2.2869]
["bitfinex","ETHUSD",1720636570676,0.93671362,3110.1,3108.6,2.2869]
["bitfinex","ETHUSD",1720636570843,0.38671362,3110.0,3108.6,2.2869]
["bitfinex","ETHUSD",1720636571803,0.38671362,3110.0,3108.6,5.2869]
["bitfinex","ETHUSD",1720636572390,0.72251498,3110.0,3108.7,1.18635501]
["bitfinex","ETHUSD",1720636572692,0.38671362,3109.9,3108.7,4.18635501]
["bitfinex","ETHUSD",1720636574300,0.38688206,3109.8,3108.7,4.18635501]
["bitfinex","ETHUSD",1720636574596,0.38688206,3109.7,3108.7,4.18635501]
["bitfinex","ETHUSD",1720636574765,0.33580136,3110.0,3108.7,4.18635501]
["bitfinex","ETHUSD",1720636574766,0.38688206,3109.6,3108.7,4.18635501]
["bitfinex","ETHUSD",1720636575105,0.38688206,3109.5,3108.8,0.6473255]
["bitfinex","ETHUSD",1720636575400,0.38688206,3109.4,3108.8,0.6473255]
["bitfinex","ETHUSD",1720636575706,0.38688206,3109.3,3108.8,0.6473255]
["bitfinex","ETHUSD",1720636575865,0.38688206,3109.2,3108.8,0.6473255]
["bitfinex","ETHUSD",1720636576065,0.38688206,3109.1,3108.8,0.6473255]
["bitfinex","ETHUSD",1720636576296,0.38688206,3109.0,3108.9,0.48336805]
["bitfinex","ETHUSD",1720636576509,0.38688206,3109.9,3108.7,3.0]
["bitfinex","ETHUSD",1720636576716,2.2539,3109.8,3108.6,5.2869]
["bitfinex","ETHUSD",1720636576872,2.2539,3109.6,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636577215,2.3643,3109.4,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636577508,0.38688206,3109.3,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636577683,0.38696665,3109.2,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636577890,2.3643,3109.4,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636577891,0.38696665,3109.1,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636578185,0.38696665,3109.0,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636578376,0.38696665,3108.9,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636578572,0.38696665,3108.8,3108.5,6.57665008]
["bitfinex","ETHUSD",1720636578914,2.3643,3109.4,3108.5,0.65766501]
["bitfinex","ETHUSD",1720636578915,0.38696665,3108.7,3108.5,0.65766501]
["bitfinex","ETHUSD",1720636579216,0.38696665,3108.6,3108.0,6.57665008]
["bitfinex","ETHUSD",1720636579377,0.38696665,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1720636579575,0.38696288,3108.4,3108.1,3.0]
["bitfinex","ETHUSD",1720636579807,0.38696288,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1720636579996,0.33689121,3108.4,3108.1,3.0]
["bitfinex","ETHUSD",1720636580204,0.38697547,3108.3,3108.2,0.95766501]
["bitfinex","ETHUSD",1720636581414,0.38697638,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1720636582031,0.69433738,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1720636582328,0.38697638,3108.2,3108.1,3.0]
["bitfinex","ETHUSD",1720636583206,0.307361,3108.3,3108.1,3.0]
["bitfinex","ETHUSD",1720636583404,0.38714125,3108.2,3108.1,3.0]
["bitfinex","ETHUSD",1720636583607,0.38714125,3108.2,3107.8,2.4473]
["bitfinex","ETHUSD",1720636583809,0.38714125,3108.2,3107.9,0.54473]
["bitfinex","ETHUSD",1720636584014,0.38714125,3108.2,3107.9,3.54473]
["bitfinex","ETHUSD",1720636584330,0.38714125,3108.2,3107.9,0.54473]
["bitfinex","ETHUSD",1720636584717,0.307361,3108.3,3107.9,0.54473]
["bitfinex","ETHUSD",1720636588515,0.307361,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1720636588842,2.6660843,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1720636588994,2.2789,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1720636589602,0.38718495,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1720636590824,0.38719114,3108.0,3106.9,6.57665008]
["bitfinex","ETHUSD",1720636591143,0.307361,3108.3,3106.6,6.57665008]
["bitfinex","ETHUSD",1720636591144,2.64949114,3107.9,3106.6,6.57665008]
["bitfinex","ETHUSD",1720636591300,2.64949114,3107.9,3106.5,14.8797]
["bitfinex","ETHUSD",1720636591301,0.38719114,3107.8,3106.7,0.68093375]
["bitfinex","ETHUSD",1720636591496,0.38719114,3107.8,3106.5,2.4197]
["bitfinex","ETHUSD",1720636591707,0.38728482,3107.7,3106.5,2.4197]
["bitfinex","ETHUSD",1720636591919,3.185361,3108.3,3106.5,2.4197]
["bitfinex","ETHUSD",1720636591920,2.65958482,3107.6,3106.5,2.4197]
["bitfinex","ETHUSD",1720636592137,0.38728482,3107.5,3106.5,2.4197]
["bitfinex","ETHUSD",1720636592302,2.2723,3107.6,3106.5,2.4197]
["bitfinex","ETHUSD",1720636592504,0.38726249,3107.5,3106.6,0.24197]
["bitfinex","ETHUSD",1720636592698,2.49953,3107.6,3106.6,3.24197]
["bitfinex","ETHUSD",1720636592903,0.38724679,3107.5,3106.6,3.24197]
["bitfinex","ETHUSD",1720636593335,2.49953,3107.6,3106.6,3.24197]
["bitfinex","ETHUSD",1720636593646,0.38718617,3107.5,3106.3,6.57665008]
["bitfinex","ETHUSD",1720636594211,2.49953,3107.6,3106.3,6.57665008]
["bitfinex","ETHUSD",1720636594414,2.4705,3107.4,3106.3,6.57665008]
["bitfinex","ETHUSD",1720636594752,2.4705,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1720636594904,0.24705,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720636595100,0.5839621,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720636595305,0.5839621,3107.3,3106.1,3.0]
["bitfinex","ETHUSD",1720636596213,0.5839621,3107.3,3106.0,6.57665008]
["bitfinex","ETHUSD",1720636597330,2.4967,3107.2,3106.1,0.65766501]
["bitfinex","ETHUSD",1720636597562,0.55,3107.1,3105.8,2.2554]
["bitfinex","ETHUSD",1720636597863,0.55,3107.1,3105.8,5.2554]
["bitfinex","ETHUSD",1720636598066,0.55,3107.1,3105.8,3.0]
["bitfinex","ETHUSD",1720636598767,2.4673,3107.0,3105.8,3.0]
["bitfinex","ETHUSD",1720636603778,2.4673,3107.0,3105.9,2.2568]
["bitfinex","ETHUSD",1720636603991,2.4673,3107.0,3106.0,0.52568]
["bitfinex","ETHUSD",1720636604295,2.4673,3107.0,3106.0,3.52568]
["bitfinex","ETHUSD",1720636605375,2.4673,3107.0,3106.0,0.52568]
["bitfinex","ETHUSD",1720636607076,3.0,3107.6,3106.0,0.59005968]
["bitfinex","ETHUSD",1720636607077,2.3666,3107.6,3106.0,0.59005968]
["bitfinex","ETHUSD",1720636607273,2.3666,3107.6,3106.0,0.52568]
["bitfinex","ETHUSD",1720636608311,2.3596,3107.5,3106.0,0.52568]
["bitfinex","ETHUSD",1720636609110,2.3596,3107.3,3106.0,0.52568]
["bitfinex","ETHUSD",1720636610018,2.69651008,3107.2,3106.0,0.52568]
["bitfinex","ETHUSD",1720636611643,2.69651008,3107.2,3105.8,3.0]
["bitfinex","ETHUSD",1720636611802,2.9096,3107.1,3105.8,3.0]
["bitfinex","ETHUSD",1720636616847,0.307361,3106.0,3105.8,3.0]
["bitfinex","ETHUSD",1720636617249,0.307361,3106.0,3105.5,2.2878]
["bitfinex","ETHUSD",1720636619858,0.307361,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1720636620159,0.307361,3106.0,3105.5,0.87822762]
["bitfinex","ETHUSD",1720636622361,2.3583,3105.9,3105.5,0.87822762]
["bitfinex","ETHUSD",1720636622727,2.3583,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1720636623275,2.3583,3105.9,3105.0,6.57665008]
["bitfinex","ETHUSD",1720636623442,2.3583,3105.9,3104.6,6.57665008]
["bitfinex","ETHUSD",1720636624630,2.3583,3105.9,3104.7,3.0]
["bitfinex","ETHUSD",1720636625854,0.307361,3106.0,3104.8,2.46579873]
["bitfinex","ETHUSD",1720636626131,0.307361,3106.0,3105.1,2.4014]
["bitfinex","ETHUSD",1720636626325,0.307361,3106.0,3105.1,5.4657932]
["bitfinex","ETHUSD",1720636626642,0.307361,3106.0,3105.1,5.4014]
["bitfinex","ETHUSD",1720636628738,2.637161,3106.0,3105.1,5.4014]
["bitfinex","ETHUSD",1720636629167,2.637161,3106.0,3105.2,3.0]
["bitfinex","ETHUSD",1720636629330,2.637161,3106.0,3105.2,0.6]
["bitfinex","ETHUSD",1720636629659,2.637161,3106.0,3104.9,3.0]
["bitfinex","ETHUSD",1720636629862,0.38738569,3105.9,3104.5,2.3805]
["bitfinex","ETHUSD",1720636631176,0.38738569,3105.9,3104.7,3.0]
["bitfinex","ETHUSD",1720636632299,2.3149,3105.8,3104.7,3.0]
["bitfinex","ETHUSD",1720636632574,0.38738569,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720636632801,0.38738569,3105.7,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636632945,2.3149,3105.8,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636633141,0.38732787,3105.7,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636634189,2.3149,3105.8,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636634373,0.38730631,3105.7,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636634693,0.38730631,3105.7,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636635043,0.307361,3106.0,3105.0,2.4276]
["bitfinex","ETHUSD",1720636635246,0.38723768,3105.9,3105.0,8.3056]
["bitfinex","ETHUSD",1720636635545,0.38723768,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1720636635756,0.38723768,3105.9,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636635757,0.38723768,3105.9,3105.1,0.34245465]
["bitfinex","ETHUSD",1720636635973,0.38723768,3105.9,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636636487,0.307361,3106.0,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636636647,0.38728472,3105.9,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636636988,2.3256,3105.8,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636637149,0.38728472,3105.7,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636637485,0.38728472,3105.7,3105.0,0.46700115]
["bitfinex","ETHUSD",1720636637782,0.38728472,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720636637783,2.4558,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720636638007,0.38728472,3105.5,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636640192,0.72408332,3105.4,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636640485,0.38721759,3105.3,3104.8,1.24546501]
["bitfinex","ETHUSD",1720636640692,0.38721759,3105.3,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636641972,0.33686573,3105.4,3104.9,0.4245465]
["bitfinex","ETHUSD",1720636642152,0.33686573,3105.4,3104.9,3.48894471]
["bitfinex","ETHUSD",1720636642350,0.33686573,3105.4,3105.0,2.878]
["bitfinex","ETHUSD",1720636642790,0.33686573,3105.4,3105.1,3.0]
["bitfinex","ETHUSD",1720636642969,0.33686573,3105.4,3105.2,0.3]
["bitfinex","ETHUSD",1720636643164,0.33686573,3105.4,3104.9,3.4245465]
["bitfinex","ETHUSD",1720636651591,0.307361,3106.0,3105.1,2.4187]
["bitfinex","ETHUSD",1720636651769,0.307361,3106.0,3105.7,2.878]
["bitfinex","ETHUSD",1720636651969,0.307361,3106.0,3105.7,5.2967]
["bitfinex","ETHUSD",1720636652188,0.307361,3106.0,3105.8,3.0]
["bitfinex","ETHUSD",1720636652390,0.307361,3106.0,3105.9,0.82967]
["bitfinex","ETHUSD",1720636658716,0.307361,3106.0,3105.9,3.12997]
["bitfinex","ETHUSD",1720636658924,0.307361,3106.0,3105.9,6.12997]
["bitfinex","ETHUSD",1720636662397,0.3368624,3106.5,3105.9,6.12997]
["bitfinex","ETHUSD",1720636662598,2.367,3108.4,3106.2,2.4915]
["bitfinex","ETHUSD",1720636662820,2.367,3108.2,3106.7,2.878]
["bitfinex","ETHUSD",1720636663132,0.38716859,3108.1,3106.8,3.0]
["bitfinex","ETHUSD",1720636663933,0.38716859,3108.1,3106.9,0.06435297]
["bitfinex","ETHUSD",1720636664304,2.367,3108.2,3106.9,0.06435297]
["bitfinex","ETHUSD",1720636664639,2.6037,3108.2,3107.0,0.3064353]
["bitfinex","ETHUSD",1720636664933,2.6037,3108.2,3107.1,2.878]
["bitfinex","ETHUSD",1720636665117,2.6037,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720636665286,0.38709994,3108.1,3107.2,3.0]
["bitfinex","ETHUSD",1720636665728,0.38709994,3108.1,3107.0,0.3064353]
["bitfinex","ETHUSD",1720636665887,0.29907999,3108.0,3107.0,0.37078827]
["bitfinex","ETHUSD",1720636667385,2.367,3108.2,3107.0,0.37078827]
["bitfinex","ETHUSD",1720636667642,2.367,3108.2,3107.1,2.94235299]
["bitfinex","ETHUSD",1720636667933,2.367,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720636668137,2.367,3108.2,3107.3,0.06434713]
["bitfinex","ETHUSD",1720636668484,2.367,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720636668689,2.367,3108.2,3107.3,0.5878]
["bitfinex","ETHUSD",1720636670408,2.367,3108.2,3107.5,2.878]
["bitfinex","ETHUSD",1720636670733,2.3007,3108.9,3107.6,5.41024267]
["bitfinex","ETHUSD",1720636671092,2.3007,3108.9,3107.6,5.3459]
["bitfinex","ETHUSD",1720636671337,2.3007,3108.9,3107.7,0.82239]
["bitfinex","ETHUSD",1720636672717,2.3007,3108.9,3107.8,0.0643369]
["bitfinex","ETHUSD",1720636672907,0.306864,3107.9,3107.8,0.0643369]
["bitfinex","ETHUSD",1720636673108,0.306864,3107.9,3107.7,0.82239]
["bitfinex","ETHUSD",1720636673732,2.3007,3108.9,3107.7,0.82239]
["bitfinex","ETHUSD",1720636673933,2.4667,3109.4,3108.2,2.878]
["bitfinex","ETHUSD",1720636674139,2.4667,3109.4,3108.3,3.0]
["bitfinex","ETHUSD",1720636675132,2.4667,3109.4,3108.4,2.4329]
["bitfinex","ETHUSD",1720636679832,2.4667,3109.4,3108.3,3.0]
["bitfinex","ETHUSD",1720636681528,2.465,3109.4,3108.3,3.0]
["bitfinex","ETHUSD",1720636681704,0.2465,3109.3,3108.3,3.81668]
["bitfinex","ETHUSD",1720636683143,2.465,3109.4,3108.3,3.81668]
["bitfinex","ETHUSD",1720636688938,2.2631,3110.1,3108.6,2.878]
["bitfinex","ETHUSD",1720636689117,2.2631,3110.1,3108.7,3.0]
["bitfinex","ETHUSD",1720636689316,2.2631,3110.1,3108.8,0.06431587]
["bitfinex","ETHUSD",1720636689516,2.2631,3110.1,3109.0,5.365]
["bitfinex","ETHUSD",1720636689732,2.2631,3110.1,3109.1,3.0]
["bitfinex","ETHUSD",1720636691458,2.2631,3110.1,3108.9,0.30643159]
["bitfinex","ETHUSD",1720636693717,2.2631,3110.1,3108.7,3.0]
["bitfinex","ETHUSD",1720636699926,0.33679376,3110.0,3108.7,3.0]
["bitfinex","ETHUSD",1720636700131,2.81369376,3110.0,3108.7,3.0]
["bitfinex","ETHUSD",1720636701235,2.81369376,3110.0,3108.6,9.45465008]
["bitfinex","ETHUSD",1720636702340,2.81369376,3110.0,3108.3,7.39333008]
["bitfinex","ETHUSD",1720636702542,3.01756549,3109.9,3108.4,0.73933301]
["bitfinex","ETHUSD",1720636702742,2.63106938,3109.9,3108.4,0.73933301]
["bitfinex","ETHUSD",1720636703376,2.3297,3109.7,3108.4,0.73933301]
["bitfinex","ETHUSD",1720636703681,2.3297,3109.7,3108.4,3.73933301]
["bitfinex","ETHUSD",1720636706939,2.3297,3109.7,3108.5,1.12009072]
["bitfinex","ETHUSD",1720636707136,2.3297,3109.7,3108.6,0.48594237]
["bitfinex","ETHUSD",1720636707380,0.3864319,3109.6,3108.6,0.48594237]
["bitfinex","ETHUSD",1720636707539,0.38643977,3109.5,3108.6,0.48594237]
["bitfinex","ETHUSD",1720636707739,2.3297,3109.7,3108.6,0.48594237]
["bitfinex","ETHUSD",1720636708286,0.38640558,3109.6,3108.7,1.12007854]
["bitfinex","ETHUSD",1720636708472,0.38640558,3109.6,3108.6,0.48594237]
["bitfinex","ETHUSD",1720636708676,0.38640558,3109.6,3108.7,1.53583801]
["bitfinex","ETHUSD",1720636708983,0.38640558,3109.6,3108.7,0.41576044]
["bitfinex","ETHUSD",1720636709155,0.38640558,3109.6,3108.8,1.12003724]
["bitfinex","ETHUSD",1720636709358,0.38640558,3109.6,3108.7,6.29376044]
["bitfinex","ETHUSD",1720636709572,2.3297,3109.7,3108.8,2.86432378]
["bitfinex","ETHUSD",1720636709763,2.62569376,3110.0,3108.9,6.78298318]
["bitfinex","ETHUSD",1720636709974,2.62569376,3110.0,3109.0,2.80000855]
["bitfinex","ETHUSD",1720636709975,0.38638093,3109.9,3109.0,2.80000855]
["bitfinex","ETHUSD",1720636710151,0.38638093,3109.9,3109.1,4.12000342]
["bitfinex","ETHUSD",1720636710350,0.38638093,3109.9,3109.0,3.0]
["bitfinex","ETHUSD",1720636710563,0.38638093,3109.9,3108.9,0.98297463]
["bitfinex","ETHUSD",1720636710751,0.38638093,3109.9,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636711664,0.38638093,3109.9,3109.1,1.11994162]
["bitfinex","ETHUSD",1720636711994,0.38638093,3109.9,3109.0,3.39829746]
["bitfinex","ETHUSD",1720636712886,0.38638093,3109.9,3109.1,3.99793244]
["bitfinex","ETHUSD",1720636713095,2.62569376,3110.0,3109.2,3.0]
["bitfinex","ETHUSD",1720636713398,0.38647674,3109.9,3109.3,0.5878]
["bitfinex","ETHUSD",1720636715711,0.38647674,3109.9,3109.3,0.65210664]
["bitfinex","ETHUSD",1720636716293,0.38647674,3109.9,3109.5,2.878]
["bitfinex","ETHUSD",1720636716497,0.38647674,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1720636716673,0.33679376,3110.0,3109.6,3.0]
["bitfinex","ETHUSD",1720636716877,0.33679376,3110.0,3109.7,0.5878]
["bitfinex","ETHUSD",1720636717287,0.38657174,3109.9,3109.7,0.5878]
["bitfinex","ETHUSD",1720636718299,0.38657174,3109.9,3109.3,0.5878]
["bitfinex","ETHUSD",1720636718672,2.3105,3109.8,3109.3,0.5878]
["bitfinex","ETHUSD",1720636718878,0.38657174,3109.7,3109.3,0.5878]
["bitfinex","ETHUSD",1720636719590,0.33685254,3109.6,3109.3,0.5878]
["bitfinex","ETHUSD",1720636719798,0.38657174,3109.5,3109.3,0.5878]
["bitfinex","ETHUSD",1720636720012,0.33685254,3109.6,3109.3,0.5878]
["bitfinex","ETHUSD",1720636720167,0.38650072,3109.5,3109.3,0.5878]
["bitfinex","ETHUSD",1720636721018,0.38651275,3109.4,3109.3,0.5878]
["bitfinex","ETHUSD",1720636721335,0.38651275,3109.5,3109.1,5.878]
["bitfinex","ETHUSD",1720636721501,0.38651275,3109.4,3109.1,3.0]
["bitfinex","ETHUSD",1720636721705,0.38651275,3109.3,3109.1,3.0]
["bitfinex","ETHUSD",1720636721904,0.38651275,3109.2,3109.1,3.0]
["bitfinex","ETHUSD",1720636722319,0.38651275,3109.2,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636722632,0.38651275,3109.1,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636722828,0.38651275,3109.5,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636723594,0.38655295,3109.4,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636723926,0.38655976,3109.3,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636724108,0.38655976,3109.2,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636724296,0.33685254,3109.6,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636724498,0.38654714,3109.5,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636724800,0.38654714,3109.5,3109.1,2.878]
["bitfinex","ETHUSD",1720636724998,0.38654714,3109.5,3109.2,3.32762975]
["bitfinex","ETHUSD",1720636725892,0.38654714,3109.5,3109.2,3.0]
["bitfinex","ETHUSD",1720636727127,0.3865742,3109.4,3109.2,3.0]
["bitfinex","ETHUSD",1720636727336,0.38657897,3109.3,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636727504,0.38657897,3109.2,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636727709,0.38657897,3109.1,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636728103,0.38657897,3109.5,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636728324,0.38657897,3109.4,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636728631,0.38657897,3109.3,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636728833,0.38657897,3109.2,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636728997,0.33685254,3109.6,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636728998,0.38657897,3109.1,3109.0,0.39829746]
["bitfinex","ETHUSD",1720636729198,0.38657897,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1720636729430,0.38657897,3109.0,3108.7,2.878]
["bitfinex","ETHUSD",1720636729728,2.2639,3109.2,3108.7,2.878]
["bitfinex","ETHUSD",1720636729729,0.38657897,3108.9,3108.7,2.878]
["bitfinex","ETHUSD",1720636729934,0.38657897,3108.8,3108.6,6.57665008]
["bitfinex","ETHUSD",1720636730140,2.2639,3109.2,3108.6,6.57665008]
["bitfinex","ETHUSD",1720636730141,0.38657897,3108.7,3108.6,6.57665008]
["bitfinex","ETHUSD",1720636730436,2.2639,3109.2,3108.6,6.57665008]
["bitfinex","ETHUSD",1720636730636,0.38664653,3109.1,3108.6,6.57665008]
["bitfinex","ETHUSD",1720636731431,0.38664653,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1720636732393,0.38664653,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1720636734136,0.3864794,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1720636734435,0.3864794,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1720636734649,0.3864794,3108.8,3108.4,3.0]
["bitfinex","ETHUSD",1720636734954,0.3864794,3108.7,3108.5,1.24546501]
["bitfinex","ETHUSD",1720636735092,0.33688567,3108.9,3108.5,1.24546501]
["bitfinex","ETHUSD",1720636735300,0.38648002,3108.8,3108.5,1.24546501]
["bitfinex","ETHUSD",1720636736440,0.33688567,3108.9,3108.5,1.24546501]
["bitfinex","ETHUSD",1720636738248,0.38648281,3108.8,3108.5,1.24546501]
["bitfinex","ETHUSD",1720636738451,0.38648281,3108.8,3108.6,0.4245465]
["bitfinex","ETHUSD",1720636738937,0.38645561,3108.7,3108.6,0.4245465]
["bitfinex","ETHUSD",1720636739250,0.33688567,3108.9,3108.6,2.7767465]
["bitfinex","ETHUSD",1720636739550,0.33688567,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1720636739752,0.33688567,3108.9,3108.8,0.57767465]
["bitfinex","ETHUSD",1720636740250,0.7232962,3108.9,3108.8,0.57767465]
["bitfinex","ETHUSD",1720636740406,2.2725,3109.6,3108.8,0.57767465]
["bitfinex","ETHUSD",1720636740610,0.33691094,3109.4,3108.8,0.57767465]
["bitfinex","ETHUSD",1720636740842,0.38642208,3109.3,3108.8,0.57767465]
["bitfinex","ETHUSD",1720636741046,0.38642208,3109.3,3108.9,0.64556746]
["bitfinex","ETHUSD",1720636741340,0.33691126,3109.8,3108.9,0.64556746]
["bitfinex","ETHUSD",1720636741639,0.3863697,3109.7,3108.9,0.64556746]
["bitfinex","ETHUSD",1720636742012,0.3863697,3109.7,3108.9,0.70988113]
["bitfinex","ETHUSD",1720636742217,0.3863697,3109.7,3109.1,2.878]
["bitfinex","ETHUSD",1720636742418,0.38638456,3109.6,3109.2,3.59013081]
["bitfinex","ETHUSD",1720636742613,0.38638456,3109.5,3109.3,0.06430997]
["bitfinex","ETHUSD",1720636742832,0.33691126,3109.8,3109.3,0.06430997]
["bitfinex","ETHUSD",1720636743034,0.3863323,3109.7,3109.3,0.06430997]
["bitfinex","ETHUSD",1720636743446,0.3863323,3109.7,3109.5,2.878]
["bitfinex","ETHUSD",1720636743767,0.33691126,3109.8,3109.6,5.61013098]
["bitfinex","ETHUSD",1720636744063,2.4228,3110.5,3109.6,5.67443166]
["bitfinex","ETHUSD",1720636744258,0.72310899,3110.4,3109.6,5.67443166]
["bitfinex","ETHUSD",1720636744570,0.38620319,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1720636744734,0.38620319,3110.3,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636745839,0.3862233,3110.2,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636746035,0.3369058,3110.4,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636746245,0.38619024,3110.3,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636747026,0.3861741,3110.2,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636747228,0.3861741,3110.1,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636747419,0.3369058,3110.4,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636747643,0.38618814,3110.3,3109.8,0.0642935]
["bitfinex","ETHUSD",1720636748935,0.38618814,3110.3,3109.9,2.94229343]
["bitfinex","ETHUSD",1720636749268,0.3369058,3110.4,3110.0,3.29422934]
["bitfinex","ETHUSD",1720636749418,0.3369058,3110.4,3110.1,0.06428932]
["bitfinex","ETHUSD",1720636754173,0.3369058,3110.4,3110.3,2.878]
["bitfinex","ETHUSD",1720636754477,1.61280866,3113.0,3110.3,6.428]
["bitfinex","ETHUSD",1720636754478,2.3182,3111.7,3110.3,6.428]
["bitfinex","ETHUSD",1720636754694,0.385936,3111.6,3110.8,2.878]
["bitfinex","ETHUSD",1720636754839,0.385936,3111.6,3110.9,0.06427316]
["bitfinex","ETHUSD",1720636755040,0.385936,3111.6,3110.9,3.06427316]
["bitfinex","ETHUSD",1720636755649,2.3182,3111.7,3110.9,3.06427316]
["bitfinex","ETHUSD",1720636755845,0.38595138,3111.6,3111.0,0.59422732]
["bitfinex","ETHUSD",1720636756263,2.3182,3111.7,3111.1,0.0642732]
["bitfinex","ETHUSD",1720636756465,0.38595542,3111.6,3111.1,0.0642732]
["bitfinex","ETHUSD",1720636756662,2.3182,3111.7,3111.1,0.0642732]
["bitfinex","ETHUSD",1720636757066,2.3182,3111.7,3111.0,0.59422732]
["bitfinex","ETHUSD",1720636757467,2.3182,3111.7,3111.1,0.06427303]
["bitfinex","ETHUSD",1720636757785,2.3182,3111.7,3111.1,0.36585003]
["bitfinex","ETHUSD",1720636759169,2.2992,3112.1,3111.2,0.06427154]
["bitfinex","ETHUSD",1720636759402,0.38591204,3112.0,3111.2,0.06427154]
["bitfinex","ETHUSD",1720636759855,2.2992,3112.1,3111.2,0.06427154]
["bitfinex","ETHUSD",1720636760250,0.33687427,3112.2,3111.6,2.878]
["bitfinex","ETHUSD",1720636760446,2.4039,3112.5,3111.7,3.06425852]
["bitfinex","ETHUSD",1720636760679,2.4039,3112.5,3111.8,0.06425703]
["bitfinex","ETHUSD",1720636760993,0.45023047,3113.0,3111.7,3.06425703]
["bitfinex","ETHUSD",1720636760994,2.4118,3112.9,3111.7,3.06425703]
["bitfinex","ETHUSD",1720636761199,2.4118,3112.9,3111.8,0.8400557]
["bitfinex","ETHUSD",1720636761200,0.38579376,3112.8,3111.8,0.8400557]
["bitfinex","ETHUSD",1720636761495,2.4118,3112.9,3112.0,2.878]
["bitfinex","ETHUSD",1720636761651,2.4118,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1720636762573,0.45023047,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1720636766777,0.45023047,3113.0,3111.9,3.0]
["bitfinex","ETHUSD",1720636767426,0.45023047,3113.0,3112.0,0.95766501]
["bitfinex","ETHUSD",1720636767724,0.45023047,3113.0,3112.1,2.3648]
["bitfinex","ETHUSD",1720636767922,0.45023047,3113.0,3112.1,3.0]
["bitfinex","ETHUSD",1720636771387,0.45023047,3113.0,3111.8,9.03065008]
["bitfinex","ETHUSD",1720636771388,2.3929,3112.9,3111.9,3.0]
["bitfinex","ETHUSD",1720636776112,2.3929,3112.9,3111.8,6.57665008]
["bitfinex","ETHUSD",1720636776318,0.45023047,3113.0,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636776319,2.4276,3112.7,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636776531,0.83431305,3112.8,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636776532,0.55,3112.6,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636776741,2.4276,3112.5,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636776909,2.2855,3112.3,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636777841,2.2778,3112.1,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636778029,0.55,3112.0,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636778227,2.66415391,3111.9,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636778440,2.2778,3111.9,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636778745,2.2778,3111.7,3111.2,6.57665008]
["bitfinex","ETHUSD",1720636778931,2.2778,3111.7,3110.5,6.57665008]
["bitfinex","ETHUSD",1720636781719,2.4371,3111.5,3110.4,3.0]
["bitfinex","ETHUSD",1720636781934,2.4371,3111.5,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636782140,0.38634705,3111.4,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636782351,0.2823447,3111.3,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636782756,2.4977,3111.2,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636783142,0.2823447,3111.3,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636783143,2.2831,3111.0,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636783328,0.38641605,3110.9,3110.1,6.57665008]
["bitfinex","ETHUSD",1720636783533,0.38641605,3110.9,3109.6,12.46]
["bitfinex","ETHUSD",1720636783534,2.2831,3110.8,3109.4,6.57665008]
["bitfinex","ETHUSD",1720636783877,0.26695161,3110.7,3109.5,0.94546501]
["bitfinex","ETHUSD",1720636784755,0.26695161,3110.7,3109.5,3.94546501]
["bitfinex","ETHUSD",1720636787370,0.26695161,3110.7,3109.5,3.0]
["bitfinex","ETHUSD",1720636787573,2.37,3110.5,3109.6,3.0]
["bitfinex","ETHUSD",1720636787931,2.37,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1720636799975,0.33695418,3110.4,3109.5,3.0]
["bitfinex","ETHUSD",1720636800588,2.3045,3110.3,3109.5,3.0]
["bitfinex","ETHUSD",1720636806284,0.33695418,3110.4,3109.7,2.878]
["bitfinex","ETHUSD",1720636806506,0.33695418,3110.4,3109.8,3.90209271]
["bitfinex","ETHUSD",1720636806803,0.33695418,3110.4,3110.1,5.216]
["bitfinex","ETHUSD",1720636807025,0.33695418,3110.4,3110.2,3.55]
["bitfinex","ETHUSD",1720636807737,2.4749,3111.3,3110.2,3.55]
["bitfinex","ETHUSD",1720636808053,0.33686796,3110.8,3110.2,3.55]
["bitfinex","ETHUSD",1720636808206,2.4749,3111.3,3110.3,0.8766]
["bitfinex","ETHUSD",1720636808655,0.33685938,3111.2,3110.3,0.8766]
["bitfinex","ETHUSD",1720636811044,0.33685938,3111.2,3110.1,3.0]
["bitfinex","ETHUSD",1720636811824,2.4749,3111.3,3110.1,3.0]
["bitfinex","ETHUSD",1720636812655,2.4749,3111.3,3110.1,5.878]
["bitfinex","ETHUSD",1720636814469,0.38680467,3111.2,3110.1,3.0]
["bitfinex","ETHUSD",1720636814644,0.38680467,3111.2,3110.0,6.57665008]
["bitfinex","ETHUSD",1720636814645,2.3917,3111.1,3110.0,6.57665008]
["bitfinex","ETHUSD",1720636815263,0.38680933,3111.0,3110.0,6.57665008]
["bitfinex","ETHUSD",1720636815570,2.3015,3110.9,3110.0,6.57665008]
["bitfinex","ETHUSD",1720636816185,2.3015,3110.9,3110.1,3.0]
["bitfinex","ETHUSD",1720636816364,0.23015,3110.8,3110.1,3.0]
["bitfinex","ETHUSD",1720636817236,0.38680054,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1720636818077,2.436,3110.6,3109.5,6.57665008]
["bitfinex","ETHUSD",1720636818259,2.436,3110.4,3109.5,6.57665008]
["bitfinex","ETHUSD",1720636818435,0.66908059,3110.3,3109.5,6.57665008]
["bitfinex","ETHUSD",1720636818779,0.38682707,3110.2,3109.5,6.57665008]
["bitfinex","ETHUSD",1720636819463,0.38682707,3110.2,3109.6,3.0]
["bitfinex","ETHUSD",1720636822053,0.38677899,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1720636822285,0.38677899,3110.0,3109.6,3.0]
["bitfinex","ETHUSD",1720636822615,0.38677899,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1720636822766,0.38677899,3109.8,3109.6,3.0]
["bitfinex","ETHUSD",1720636823102,0.28228005,3110.3,3109.3,3.0]
["bitfinex","ETHUSD",1720636823303,0.38679427,3110.2,3109.4,0.95766501]
["bitfinex","ETHUSD",1720636825071,0.38679427,3110.2,3109.5,0.06431041]
["bitfinex","ETHUSD",1720636825282,0.38679427,3110.1,3109.4,0.95766501]
["bitfinex","ETHUSD",1720636825501,2.436,3110.4,3109.5,0.6835665]
["bitfinex","ETHUSD",1720636825688,0.38679329,3110.3,3109.5,0.6835665]
["bitfinex","ETHUSD",1720636826097,0.38679329,3110.3,3109.7,2.878]
["bitfinex","ETHUSD",1720636826272,0.38679329,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1720636826466,2.3769,3110.7,3109.8,3.06429839]
["bitfinex","ETHUSD",1720636826671,0.38676317,3110.6,3109.9,0.59422984]
["bitfinex","ETHUSD",1720636826867,0.38676317,3110.5,3109.9,0.59422984]
["bitfinex","ETHUSD",1720636827218,2.2636,3111.6,3110.1,2.878]
["bitfinex","ETHUSD",1720636827416,0.33688507,3111.3,3110.2,3.0]
["bitfinex","ETHUSD",1720636827720,0.38674303,3111.2,3110.2,3.0]
["bitfinex","ETHUSD",1720636827895,0.38674303,3111.2,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636828635,0.38674303,3111.1,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636828922,2.2636,3111.6,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636829123,0.38669995,3111.5,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636829330,0.65172995,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636829492,0.38669995,3111.4,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636832538,0.38666602,3111.3,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636832738,0.38666602,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636833042,0.38663284,3111.4,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636833253,0.38663284,3111.3,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636833404,0.38663284,3111.2,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636833718,0.38663401,3111.1,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636833917,0.38663401,3111.0,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636834113,0.38663401,3110.9,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636834306,2.2636,3111.6,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636834508,0.61286783,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636834843,0.38650783,3111.4,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636835219,0.38650783,3111.3,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636835419,2.2636,3111.6,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636835420,0.38650783,3111.2,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636835613,0.38650783,3111.1,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636835817,0.38650783,3111.0,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636836016,0.38654522,3110.9,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636836241,2.2636,3111.6,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636836543,0.38653222,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636839552,2.839238,3111.6,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636839757,0.38662222,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636843181,2.839238,3111.6,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636843485,0.38672631,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636843647,0.70932274,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636843846,0.38672631,3111.4,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636846704,0.32259643,3111.5,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636846865,0.38684197,3111.4,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636850280,0.38684901,3111.3,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636850488,0.38684888,3111.2,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636850681,0.38684888,3111.1,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636850885,0.38684888,3111.0,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636851090,0.38684888,3110.9,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636851407,0.38684888,3110.8,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636851605,0.38684888,3110.7,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636851812,0.31618344,3111.4,3110.4,0.35942289]
["bitfinex","ETHUSD",1720636851967,0.38689849,3111.3,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636853795,0.38692193,3111.2,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636854050,0.38692193,3111.1,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636854203,0.38692193,3111.0,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636854550,0.38692193,3110.9,3110.3,0.59422887]
["bitfinex","ETHUSD",1720636854708,0.31618344,3111.4,3110.2,3.0]
["bitfinex","ETHUSD",1720636854709,0.38692193,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1720636854912,0.38692193,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1720636855133,0.31618344,3111.4,3110.2,3.0]
["bitfinex","ETHUSD",1720636855134,0.38692193,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1720636855323,0.38692193,3110.5,3110.2,3.0]
["bitfinex","ETHUSD",1720636855640,0.31618344,3111.4,3110.2,4.48879501]
["bitfinex","ETHUSD",1720636855843,0.38695241,3111.3,3110.2,4.48879501]
["bitfinex","ETHUSD",1720636856939,0.38695241,3111.3,3110.3,2.2718]
["bitfinex","ETHUSD",1720636857339,0.38692877,3111.2,3110.3,2.2718]
["bitfinex","ETHUSD",1720636857660,0.38692877,3111.1,3110.3,2.2718]
["bitfinex","ETHUSD",1720636857839,0.38692877,3111.0,3110.4,0.6760595]
["bitfinex","ETHUSD",1720636858028,0.38692877,3110.9,3110.4,3.6760595]
["bitfinex","ETHUSD",1720636858230,0.38692877,3110.8,3110.4,3.6760595]
["bitfinex","ETHUSD",1720636858431,0.38692877,3110.7,3110.4,3.6760595]
["bitfinex","ETHUSD",1720636858750,0.31618344,3111.4,3110.4,3.6760595]
["bitfinex","ETHUSD",1720636858751,0.38691964,3110.6,3110.4,3.6760595]
["bitfinex","ETHUSD",1720636858955,0.31618344,3111.4,3110.5,0.59478595]
["bitfinex","ETHUSD",1720636859156,0.38694417,3111.3,3110.4,3.0]
["bitfinex","ETHUSD",1720636859358,0.38694417,3111.3,3110.3,5.2718]
["bitfinex","ETHUSD",1720636860068,0.33687368,3111.2,3110.3,5.2718]
["bitfinex","ETHUSD",1720636860262,0.38694417,3111.1,3110.3,5.2718]
["bitfinex","ETHUSD",1720636860962,0.38696579,3111.0,3110.3,5.2718]
["bitfinex","ETHUSD",1720636861171,0.38696579,3110.9,3110.3,6.89332451]
["bitfinex","ETHUSD",1720636861325,0.38696579,3110.8,3110.3,6.89332451]
["bitfinex","ETHUSD",1720636861525,0.38696579,3110.7,3110.3,6.89332451]
["bitfinex","ETHUSD",1720636861725,0.38696579,3110.6,3110.4,0.68933245]
["bitfinex","ETHUSD",1720636861926,0.38696579,3110.5,3110.4,3.68933245]
["bitfinex","ETHUSD",1720636862464,0.38696579,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720636862666,0.38696579,3111.1,3110.7,1.194]
["bitfinex","ETHUSD",1720636864467,0.33687368,3111.2,3110.7,1.194]
["bitfinex","ETHUSD",1720636864762,0.38694751,3111.1,3110.7,1.194]
["bitfinex","ETHUSD",1720636866268,2.3436,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1720636866471,0.66000226,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636866671,0.38694751,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636867961,0.38699222,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636868339,0.38699222,3111.1,3110.6,1.194]
["bitfinex","ETHUSD",1720636868547,0.33687368,3111.2,3110.6,1.194]
["bitfinex","ETHUSD",1720636868548,0.38699222,3111.0,3110.6,1.194]
["bitfinex","ETHUSD",1720636868872,0.38699222,3110.9,3110.6,1.194]
["bitfinex","ETHUSD",1720636869079,0.38699222,3110.8,3110.6,1.194]
["bitfinex","ETHUSD",1720636869375,0.38699222,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636869734,0.38699222,3111.1,3110.6,1.194]
["bitfinex","ETHUSD",1720636870384,0.38699222,3111.0,3110.6,1.194]
["bitfinex","ETHUSD",1720636870548,0.38699222,3110.9,3110.6,1.194]
["bitfinex","ETHUSD",1720636870753,0.38699222,3110.8,3110.6,1.194]
["bitfinex","ETHUSD",1720636870946,0.38699222,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636871482,0.3870087,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636871680,0.3870087,3111.1,3110.6,1.194]
["bitfinex","ETHUSD",1720636871841,0.3870087,3111.0,3110.8,1.194]
["bitfinex","ETHUSD",1720636872039,0.3870087,3110.9,3110.8,1.194]
["bitfinex","ETHUSD",1720636872468,0.3870087,3111.1,3110.8,1.194]
["bitfinex","ETHUSD",1720636872677,0.33687368,3111.2,3110.4,2.2977]
["bitfinex","ETHUSD",1720636872678,0.3870087,3111.0,3110.6,1.194]
["bitfinex","ETHUSD",1720636872873,0.3870087,3110.9,3110.6,1.194]
["bitfinex","ETHUSD",1720636873065,0.3870087,3110.8,3110.6,1.194]
["bitfinex","ETHUSD",1720636873263,0.3870087,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636873650,0.3870087,3111.1,3110.6,1.194]
["bitfinex","ETHUSD",1720636873850,0.3870087,3111.0,3110.6,1.194]
["bitfinex","ETHUSD",1720636874051,0.3870087,3110.9,3110.6,1.194]
["bitfinex","ETHUSD",1720636874367,0.3870087,3110.8,3110.6,1.194]
["bitfinex","ETHUSD",1720636874571,0.3870087,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636874860,0.38680762,3111.1,3110.6,1.194]
["bitfinex","ETHUSD",1720636875065,0.38680762,3111.0,3110.6,1.194]
["bitfinex","ETHUSD",1720636875378,0.33687334,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636875577,0.72368096,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636878614,1.90244151,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636878787,0.72372222,3110.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636879251,0.72372222,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636879453,1.56556817,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636879681,1.56556817,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636880072,0.38684888,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636880276,1.56556817,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636880471,0.38684888,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636880672,0.38684888,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636880857,1.56561162,3110.5,3110.4,1.6134]
["bitfinex","ETHUSD",1720636881296,0.38684888,3110.6,3110.4,1.6134]
["bitfinex","ETHUSD",1720636881592,0.38684888,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720636882098,0.38684059,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720636885418,0.33687334,3110.7,3110.5,1.194]
["bitfinex","ETHUSD",1720636885584,0.3869022,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720636888991,1.56582778,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720636889192,0.3869116,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720636892549,0.33687334,3110.7,3110.5,1.194]
["bitfinex","ETHUSD",1720636892735,0.38702271,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720636896122,0.33687334,3110.7,3110.5,3.5764]
["bitfinex","ETHUSD",1720636896325,0.38705298,3110.6,3110.5,3.5764]
["bitfinex","ETHUSD",1720636896526,0.38705298,3110.6,3110.5,7.1264]
["bitfinex","ETHUSD",1720636897109,0.38705298,3111.1,3110.5,7.1264]
["bitfinex","ETHUSD",1720636897424,1.56673446,3111.0,3110.5,5.9324]
["bitfinex","ETHUSD",1720636897623,1.56668455,3110.9,3110.6,3.0]
["bitfinex","ETHUSD",1720636897827,0.38705298,3110.8,3110.7,0.59324]
["bitfinex","ETHUSD",1720636898074,0.38705298,3111.1,3110.7,1.78724]
["bitfinex","ETHUSD",1720636898227,0.38705298,3111.1,3111.0,1.194]
["bitfinex","ETHUSD",1720636898765,0.38705298,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1720636898935,0.33683707,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1720636898936,1.56670541,3111.0,3110.6,3.0]
["bitfinex","ETHUSD",1720636899267,1.56670541,3110.9,3110.6,3.0]
["bitfinex","ETHUSD",1720636899571,2.82753707,3111.2,3110.4,1.194]
["bitfinex","ETHUSD",1720636899736,1.96882738,3111.1,3110.4,1.194]
["bitfinex","ETHUSD",1720636899939,1.56667367,3111.0,3110.4,1.194]
["bitfinex","ETHUSD",1720636900249,1.56667367,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636900454,1.56667367,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636900670,1.56667367,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636900963,1.56667367,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636901130,1.56667367,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636901328,1.88964275,3111.0,3110.4,1.194]
["bitfinex","ETHUSD",1720636901570,1.56667367,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636901721,1.56667367,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636901925,1.56667367,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636902127,1.56667367,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636902324,1.56667367,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636902536,0.38715745,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636902734,1.56667367,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636902970,1.56667367,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636903174,1.56667812,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636903331,1.56667812,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636903761,0.38715216,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636903970,1.56667812,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636904173,1.56667812,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636904341,1.56667812,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636904973,0.38715216,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636905159,1.56667812,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636905359,1.56667812,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636905550,1.56667812,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636905752,1.56667812,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636906771,1.56686373,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636906977,0.38720902,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636907281,1.56686373,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636907482,1.56686373,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636907696,1.56686373,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636907976,1.56686373,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636908175,0.38720902,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636908347,1.56686373,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636908554,1.56686373,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636908998,0.38720902,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636909173,1.56686373,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636909340,1.56686373,3110.5,3110.1,3.0]
["bitfinex","ETHUSD",1720636909539,1.56686373,3110.5,3110.0,2.2591]
["bitfinex","ETHUSD",1720636909540,1.56686373,3110.4,3110.0,3.0]
["bitfinex","ETHUSD",1720636909737,1.56686373,3110.3,3109.9,7.77065008]
["bitfinex","ETHUSD",1720636909987,2.4674,3110.6,3109.9,7.77065008]
["bitfinex","ETHUSD",1720636909988,1.56686373,3110.2,3109.9,7.77065008]
["bitfinex","ETHUSD",1720636910166,2.4674,3110.6,3109.4,8.99315008]
["bitfinex","ETHUSD",1720636910372,1.194,3110.7,3109.4,8.99315008]
["bitfinex","ETHUSD",1720636910373,2.4674,3110.4,3109.6,1.194]
["bitfinex","ETHUSD",1720636910541,1.97040678,3110.3,3109.6,1.194]
["bitfinex","ETHUSD",1720636910742,1.5669698,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720636911037,1.5669698,3110.1,3109.8,1.194]
["bitfinex","ETHUSD",1720636911237,1.5669698,3110.0,3109.8,1.194]
["bitfinex","ETHUSD",1720636911480,1.5669698,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720636911689,0.3873284,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720636911977,1.5669698,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720636912179,1.5669698,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720636912353,1.5669698,3110.1,3109.8,1.194]
["bitfinex","ETHUSD",1720636913481,2.4674,3110.4,3109.8,1.194]
["bitfinex","ETHUSD",1720636913772,1.56687982,3110.3,3109.8,1.194]
["bitfinex","ETHUSD",1720636917178,1.56693679,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720636917377,1.56693679,3110.1,3109.8,1.194]
["bitfinex","ETHUSD",1720636917594,1.56693679,3110.0,3109.8,1.194]
["bitfinex","ETHUSD",1720636917799,2.4674,3110.4,3109.8,1.194]
["bitfinex","ETHUSD",1720636917800,0.38732368,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720636918005,1.5668639,3110.3,3109.8,1.194]
["bitfinex","ETHUSD",1720636918209,1.56687146,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720636918713,0.40342639,3110.3,3109.8,1.194]
["bitfinex","ETHUSD",1720636919017,1.56690473,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720636920624,1.56690473,3110.2,3109.5,3.0]
["bitfinex","ETHUSD",1720636920625,0.38731707,3110.2,3110.1,1.194]
["bitfinex","ETHUSD",1720636920831,0.3872176,3110.2,3110.1,1.194]
["bitfinex","ETHUSD",1720636921111,1.56672357,3110.6,3110.1,1.194]
["bitfinex","ETHUSD",1720636921311,1.56672891,3110.5,3110.1,1.194]
["bitfinex","ETHUSD",1720636924317,1.56672891,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636924496,0.3872176,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636924817,2.432,3111.1,3110.4,1.194]
["bitfinex","ETHUSD",1720636924818,0.3872176,3111.0,3110.4,1.194]
["bitfinex","ETHUSD",1720636925004,1.56699196,3111.0,3110.4,1.194]
["bitfinex","ETHUSD",1720636925489,0.33690261,3111.3,3110.6,1.194]
["bitfinex","ETHUSD",1720636925693,0.27623026,3111.2,3110.6,1.194]
["bitfinex","ETHUSD",1720636926277,0.33690261,3111.3,3110.6,1.194]
["bitfinex","ETHUSD",1720636927575,1.90351913,3111.3,3110.6,1.194]
["bitfinex","ETHUSD",1720636927727,1.56661652,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720636928013,0.38709943,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720636928313,0.33690261,3111.3,3111.1,1.194]
["bitfinex","ETHUSD",1720636928516,0.3871581,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720636928813,0.3871581,3111.2,3111.1,3.4918]
["bitfinex","ETHUSD",1720636929020,2.4605,3112.3,3111.1,6.84098]
["bitfinex","ETHUSD",1720636929183,1.5672505,3112.2,3111.6,1.194]
["bitfinex","ETHUSD",1720636930123,1.5672505,3112.2,3111.4,1.194]
["bitfinex","ETHUSD",1720636931930,1.1801024,3112.2,3111.4,1.194]
["bitfinex","ETHUSD",1720636932101,3.4862,3112.0,3111.0,4.194]
["bitfinex","ETHUSD",1720636932421,2.05056663,3112.1,3110.9,6.57665008]
["bitfinex","ETHUSD",1720636932422,3.4862,3111.8,3110.9,6.57665008]
["bitfinex","ETHUSD",1720636932624,1.56710639,3111.7,3110.9,6.57665008]
["bitfinex","ETHUSD",1720636933611,1.56710639,3111.7,3111.0,1.194]
["bitfinex","ETHUSD",1720636934851,1.56710639,3111.7,3111.2,1.194]
["bitfinex","ETHUSD",1720636935007,1.56710639,3111.6,3111.2,1.194]
["bitfinex","ETHUSD",1720636935206,3.0,3112.2,3111.2,1.194]
["bitfinex","ETHUSD",1720636935207,0.38714359,3111.5,3111.2,1.194]
["bitfinex","ETHUSD",1720636935424,3.35393,3112.2,3111.2,1.194]
["bitfinex","ETHUSD",1720636935621,1.566916,3112.1,3111.2,1.194]
["bitfinex","ETHUSD",1720636937307,1.194,3111.9,3111.0,1.194]
["bitfinex","ETHUSD",1720636937506,1.194,3111.7,3110.8,1.194]
["bitfinex","ETHUSD",1720636937738,1.566916,3111.6,3110.8,1.194]
["bitfinex","ETHUSD",1720636938311,1.566916,3111.6,3110.6,4.194]
["bitfinex","ETHUSD",1720636938839,1.566916,3111.6,3110.6,1.194]
["bitfinex","ETHUSD",1720636939042,3.5433,3111.7,3110.6,1.194]
["bitfinex","ETHUSD",1720636939247,1.95659782,3111.6,3110.6,1.194]
["bitfinex","ETHUSD",1720636939461,1.95659782,3111.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636939462,2.76083482,3111.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636939748,2.3777,3111.3,3110.4,1.194]
["bitfinex","ETHUSD",1720636939947,2.3777,3111.3,3110.2,3.0]
["bitfinex","ETHUSD",1720636939948,1.56683482,3111.2,3110.6,1.194]
["bitfinex","ETHUSD",1720636940749,1.56683482,3111.2,3110.2,3.0]
["bitfinex","ETHUSD",1720636941046,1.9612883,3111.2,3110.2,4.20490501]
["bitfinex","ETHUSD",1720636941368,2.498,3111.0,3109.5,8.97795008]
["bitfinex","ETHUSD",1720636941507,1.56683482,3110.9,3109.5,8.97795008]
["bitfinex","ETHUSD",1720636941714,0.55,3110.8,3109.5,8.97795008]
["bitfinex","ETHUSD",1720636941961,1.56683482,3110.7,3109.5,8.97795008]
["bitfinex","ETHUSD",1720636942549,1.56667954,3110.6,3109.5,8.97795008]
["bitfinex","ETHUSD",1720636942721,1.56667954,3110.5,3109.5,9.87574509]
["bitfinex","ETHUSD",1720636942951,1.56667954,3110.4,3109.6,3.0]
["bitfinex","ETHUSD",1720636943147,1.56667954,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1720636943332,1.56667954,3110.2,3109.6,3.0]
["bitfinex","ETHUSD",1720636943522,1.56667954,3110.1,3109.6,4.19779501]
["bitfinex","ETHUSD",1720636943726,1.56667954,3110.0,3109.6,1.19779501]
["bitfinex","ETHUSD",1720636943954,0.38729009,3109.9,3109.6,1.19779501]
["bitfinex","ETHUSD",1720636944248,0.38729009,3109.8,3109.6,1.19779501]
["bitfinex","ETHUSD",1720636944419,0.38729009,3109.7,3109.6,1.19779501]
["bitfinex","ETHUSD",1720636944746,0.72409576,3110.7,3109.6,1.19779501]
["bitfinex","ETHUSD",1720636944953,1.56657344,3110.6,3109.5,8.97795008]
["bitfinex","ETHUSD",1720636945156,1.56657344,3110.5,3109.6,5.865]
["bitfinex","ETHUSD",1720636945325,1.56657344,3110.4,3109.6,5.865]
["bitfinex","ETHUSD",1720636945532,0.38729009,3110.3,3109.6,5.865]
["bitfinex","ETHUSD",1720636945750,0.38729009,3110.2,3109.7,1.48429501]
["bitfinex","ETHUSD",1720636945915,0.33680567,3110.7,3109.7,1.48429501]
["bitfinex","ETHUSD",1720636946263,0.38720358,3110.6,3109.7,1.48429501]
["bitfinex","ETHUSD",1720636949027,0.38720358,3110.6,3109.8,0.06430302]
["bitfinex","ETHUSD",1720636949229,0.38720358,3110.5,3109.8,2.3342]
["bitfinex","ETHUSD",1720636949429,0.58657159,3110.9,3109.8,6.3025495]
["bitfinex","ETHUSD",1720636949761,1.56666742,3110.8,3109.8,6.3025495]
["bitfinex","ETHUSD",1720636950122,0.2498,3110.9,3109.8,6.3025495]
["bitfinex","ETHUSD",1720636950123,1.56666742,3110.7,3109.8,6.3025495]
["bitfinex","ETHUSD",1720636950363,1.56666742,3110.6,3109.8,6.3025495]
["bitfinex","ETHUSD",1720636950520,0.38719992,3110.5,3109.9,0.77868445]
["bitfinex","ETHUSD",1720636950720,0.38719992,3110.4,3109.9,0.77868445]
["bitfinex","ETHUSD",1720636950914,0.38719992,3110.3,3109.9,0.77868445]
["bitfinex","ETHUSD",1720636951119,0.38719992,3110.2,3109.9,0.77868445]
["bitfinex","ETHUSD",1720636951353,0.2498,3110.9,3109.9,0.77868445]
["bitfinex","ETHUSD",1720636951528,1.8167594,3110.9,3109.9,0.77868445]
["bitfinex","ETHUSD",1720636951729,0.2498,3110.9,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636951929,1.81679193,3110.9,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636952154,1.56699193,3110.8,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636952358,1.56699193,3110.7,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636952578,1.56699193,3110.6,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636952760,0.38727071,3110.5,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636952959,0.38727071,3110.4,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636953156,0.2498,3110.9,3110.0,0.61128845]
["bitfinex","ETHUSD",1720636953360,0.27478,3110.8,3109.8,11.91085008]
["bitfinex","ETHUSD",1720636953523,0.66207374,3110.8,3109.8,11.91085008]
["bitfinex","ETHUSD",1720636953869,1.56702552,3110.7,3109.8,11.91085008]
["bitfinex","ETHUSD",1720636954071,1.56702552,3110.6,3109.8,11.91085008]
["bitfinex","ETHUSD",1720636954277,0.38729374,3110.5,3109.8,11.91085008]
["bitfinex","ETHUSD",1720636954573,0.38729374,3110.4,3109.9,1.19108501]
["bitfinex","ETHUSD",1720636954737,0.38729374,3110.3,3109.9,1.19108501]
["bitfinex","ETHUSD",1720636954936,0.38729374,3110.2,3109.9,1.19108501]
["bitfinex","ETHUSD",1720636955165,0.38729374,3110.1,3109.9,1.19108501]
["bitfinex","ETHUSD",1720636955477,2.498,3111.0,3109.9,1.19108501]
["bitfinex","ETHUSD",1720636955631,1.56709913,3110.9,3110.0,1.31019351]
["bitfinex","ETHUSD",1720636955833,2.3715,3111.5,3110.0,1.31019351]
["bitfinex","ETHUSD",1720636955834,1.56709913,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1720636956069,0.38729415,3110.7,3110.0,3.0]
["bitfinex","ETHUSD",1720636956271,0.38729415,3110.6,3109.9,3.0]
["bitfinex","ETHUSD",1720636956573,3.0,3111.4,3110.0,2.865]
["bitfinex","ETHUSD",1720636956778,1.56723079,3111.3,3110.1,0.5865]
["bitfinex","ETHUSD",1720636957437,1.56723079,3111.3,3110.1,3.5865]
["bitfinex","ETHUSD",1720636957771,1.56723079,3111.3,3110.1,3.0]
["bitfinex","ETHUSD",1720636957942,2.3986,3111.2,3110.1,3.0]
["bitfinex","ETHUSD",1720636958142,1.56723079,3111.1,3110.1,3.0]
["bitfinex","ETHUSD",1720636959955,0.33677006,3111.0,3110.1,3.0]
["bitfinex","ETHUSD",1720636960288,0.72414913,3111.0,3110.1,3.0]
["bitfinex","ETHUSD",1720636960438,1.75785203,3110.9,3110.1,3.0]
["bitfinex","ETHUSD",1720636960636,1.56743184,3110.8,3110.1,3.0]
["bitfinex","ETHUSD",1720636960837,0.38737907,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1720636961039,0.38737907,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1720636961277,0.38737907,3110.5,3110.1,3.0]
["bitfinex","ETHUSD",1720636961477,0.38737907,3110.4,3110.1,3.83018]
["bitfinex","ETHUSD",1720636961682,0.38737907,3110.3,3110.1,3.83018]
["bitfinex","ETHUSD",1720636961845,0.38737907,3110.2,3110.1,3.83018]
["bitfinex","ETHUSD",1720636962381,0.33677006,3111.0,3110.1,3.83018]
["bitfinex","ETHUSD",1720636962382,0.38737907,3110.9,3110.1,3.83018]
["bitfinex","ETHUSD",1720636962678,1.56762124,3110.8,3110.1,3.0]
["bitfinex","ETHUSD",1720636962984,1.56762124,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1720636963187,0.38737907,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1720636963493,0.38737907,3110.5,3110.1,3.0]
["bitfinex","ETHUSD",1720636963670,0.38731977,3110.4,3110.1,3.0]
["bitfinex","ETHUSD",1720636963877,0.38723334,3110.3,3110.1,3.83018]
["bitfinex","ETHUSD",1720636964177,0.38723334,3110.2,3110.1,3.83018]
["bitfinex","ETHUSD",1720636964384,0.38718617,3110.9,3110.1,3.83018]
["bitfinex","ETHUSD",1720636964676,0.38718617,3110.9,3110.1,3.0]
["bitfinex","ETHUSD",1720636966684,0.38718617,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636967248,1.56685071,3110.8,3110.4,1.194]
["bitfinex","ETHUSD",1720636967562,1.56685071,3110.7,3110.4,1.194]
["bitfinex","ETHUSD",1720636967779,1.56685071,3110.6,3110.4,1.194]
["bitfinex","ETHUSD",1720636967956,0.38723336,3110.5,3110.4,1.194]
["bitfinex","ETHUSD",1720636968478,0.38723336,3110.9,3110.4,1.194]
["bitfinex","ETHUSD",1720636970763,0.33677006,3111.0,3110.1,3.0]
["bitfinex","ETHUSD",1720636970967,0.38718582,3110.9,3110.2,1.194]
["bitfinex","ETHUSD",1720636971566,2.4498,3110.8,3110.2,1.194]
["bitfinex","ETHUSD",1720636971892,1.56663728,3110.7,3110.2,1.194]
["bitfinex","ETHUSD",1720636974385,1.56620238,3110.6,3110.2,1.194]
["bitfinex","ETHUSD",1720636974601,1.56620238,3110.5,3110.2,1.194]
["bitfinex","ETHUSD",1720636974808,0.38708106,3110.4,3110.2,1.194]
["bitfinex","ETHUSD",1720636974948,2.4498,3110.8,3110.2,1.194]
["bitfinex","ETHUSD",1720636974949,0.38708106,3110.3,3110.2,1.194]
["bitfinex","ETHUSD",1720636975288,0.38710112,3110.3,3110.2,1.194]
["bitfinex","ETHUSD",1720636976998,0.38710112,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720636977995,1.56609988,3110.2,3109.9,1.194]
["bitfinex","ETHUSD",1720636978194,1.56609988,3110.1,3109.9,1.194]
["bitfinex","ETHUSD",1720636978396,0.33677171,3110.4,3109.9,1.194]
["bitfinex","ETHUSD",1720636978397,0.38711927,3110.0,3109.9,1.194]
["bitfinex","ETHUSD",1720636978600,0.38711927,3110.3,3109.4,2.4978]
["bitfinex","ETHUSD",1720636978800,0.38711927,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720636979002,1.56603952,3110.2,3109.9,1.194]
["bitfinex","ETHUSD",1720636979181,1.56603952,3110.1,3109.9,1.194]
["bitfinex","ETHUSD",1720636979379,1.56603952,3110.0,3109.9,1.194]
["bitfinex","ETHUSD",1720636979962,0.33677171,3110.4,3109.9,1.194]
["bitfinex","ETHUSD",1720636979963,0.38710894,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720636980158,1.56603952,3110.2,3109.9,1.194]
["bitfinex","ETHUSD",1720636980375,1.56603952,3110.1,3109.9,1.194]
["bitfinex","ETHUSD",1720636980658,1.56603952,3110.0,3109.9,1.194]
["bitfinex","ETHUSD",1720636980964,0.38710894,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720636981157,1.56576196,3110.2,3109.9,1.194]
["bitfinex","ETHUSD",1720636981357,1.56576196,3110.1,3109.9,1.194]
["bitfinex","ETHUSD",1720636981565,1.56576196,3110.0,3109.9,1.194]
["bitfinex","ETHUSD",1720636981999,0.38704425,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720636982204,0.38704425,3110.3,3109.5,3.0]
["bitfinex","ETHUSD",1720636982402,0.33677171,3110.4,3109.4,2.4978]
["bitfinex","ETHUSD",1720636982403,1.56576196,3110.2,3109.4,2.4978]
["bitfinex","ETHUSD",1720636982569,1.56576196,3110.1,3109.5,1.194]
["bitfinex","ETHUSD",1720636982762,1.95853816,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720636982976,1.56576196,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720636984589,0.3927762,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720636984590,1.56552093,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720636984788,1.56552093,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636985017,0.38700816,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636985217,2.362,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720636985218,1.56552093,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720636985394,1.56552093,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720636985594,1.56552093,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720636985780,1.56552093,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720636985985,1.56552093,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720636986184,1.56552093,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720636986397,1.56552093,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636987086,1.56552093,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720636987288,1.56552093,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720636987591,1.56552093,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720636987812,1.56552093,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636988014,1.17851277,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636988198,1.56526822,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636988400,1.56526845,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636988721,1.56529715,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720636989386,1.56530142,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720636989620,1.56530142,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720636989822,1.56530142,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636990219,0.38695626,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720636990429,1.56530142,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720636990720,1.90207845,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636990926,0.72373329,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636991087,1.90207845,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636991515,0.72373329,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636991721,0.33677703,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636991924,0.72369722,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636992692,0.72369722,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1720636992895,1.56526184,3109.7,3109.3,1.18364501]
["bitfinex","ETHUSD",1720636993133,1.56526184,3109.6,3109.2,3.0]
["bitfinex","ETHUSD",1720636993329,0.33677703,3109.8,3109.5,1.194]
["bitfinex","ETHUSD",1720636993494,0.38696251,3109.7,3109.5,1.194]
["bitfinex","ETHUSD",1720636995327,0.33677703,3109.8,3109.5,1.194]
["bitfinex","ETHUSD",1720636995532,0.33677703,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636995704,0.72373044,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636999133,1.90200777,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720636999317,0.72372645,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637002512,0.72380784,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637002713,1.90234872,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637002939,0.72380784,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637006119,1.90252409,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637006646,0.72384774,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637008853,0.72384774,3109.8,3109.5,1.194]
["bitfinex","ETHUSD",1720637009157,1.56574706,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1720637009324,1.56574706,3109.6,3109.5,1.194]
["bitfinex","ETHUSD",1720637009518,0.33677703,3109.8,3109.5,1.194]
["bitfinex","ETHUSD",1720637009764,0.38709854,3109.7,3109.5,1.194]
["bitfinex","ETHUSD",1720637010218,0.38709854,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1720637010424,0.38709854,3109.7,3109.1,1.194]
["bitfinex","ETHUSD",1720637010620,1.5658183,3109.6,3108.8,9.02995008]
["bitfinex","ETHUSD",1720637010820,3.8611183,3109.5,3108.8,6.57665008]
["bitfinex","ETHUSD",1720637011021,1.5658183,3109.4,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637011538,1.90257961,3109.4,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637011862,1.5658183,3109.3,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637012160,1.5658183,3109.2,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637012468,1.5658183,3109.1,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637012665,1.5658183,3109.0,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637012869,1.5658183,3108.9,3108.8,7.77065008]
["bitfinex","ETHUSD",1720637013036,1.5658183,3108.9,3108.8,1.194]
["bitfinex","ETHUSD",1720637013239,1.56582711,3108.9,3108.8,1.194]
["bitfinex","ETHUSD",1720637013449,0.3872015,3109.3,3108.8,1.194]
["bitfinex","ETHUSD",1720637013655,1.56582711,3109.2,3108.8,1.194]
["bitfinex","ETHUSD",1720637013885,1.56582711,3109.1,3108.8,1.194]
["bitfinex","ETHUSD",1720637014023,1.56582711,3109.0,3108.8,1.194]
["bitfinex","ETHUSD",1720637014544,0.33676131,3109.4,3108.8,1.194]
["bitfinex","ETHUSD",1720637014545,0.3872015,3108.9,3108.8,1.194]
["bitfinex","ETHUSD",1720637014740,0.3872015,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1720637014958,0.3872015,3109.3,3108.5,2.4811]
["bitfinex","ETHUSD",1720637014959,1.56586264,3109.2,3108.8,1.194]
["bitfinex","ETHUSD",1720637015363,1.56586264,3109.1,3108.8,1.194]
["bitfinex","ETHUSD",1720637015543,0.33676131,3109.4,3108.8,1.194]
["bitfinex","ETHUSD",1720637015544,1.56586264,3109.0,3108.8,1.194]
["bitfinex","ETHUSD",1720637015863,0.59996744,3109.4,3108.8,1.194]
["bitfinex","ETHUSD",1720637015864,1.56586264,3108.9,3108.8,1.194]
["bitfinex","ETHUSD",1720637016562,0.38725835,3109.3,3108.8,1.194]
["bitfinex","ETHUSD",1720637017438,0.38725835,3109.3,3109.2,1.194]
["bitfinex","ETHUSD",1720637019063,0.80706414,3109.3,3109.2,1.194]
["bitfinex","ETHUSD",1720637019276,1.98580237,3109.3,3109.2,1.194]
["bitfinex","ETHUSD",1720637019562,1.98580237,3109.3,3108.4,3.0]
["bitfinex","ETHUSD",1720637019761,1.56599658,3109.2,3109.0,1.194]
["bitfinex","ETHUSD",1720637021038,2.4204,3109.1,3109.0,1.194]
["bitfinex","ETHUSD",1720637021233,3.98639658,3109.1,3109.0,1.194]
["bitfinex","ETHUSD",1720637024272,4.42701682,3109.1,3109.0,1.194]
["bitfinex","ETHUSD",1720637024955,4.42701682,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1720637025159,1.56599658,3109.0,3108.5,1.194]
["bitfinex","ETHUSD",1720637025567,2.3916,3108.9,3108.5,1.194]
["bitfinex","ETHUSD",1720637025881,1.96175624,3108.8,3108.3,7.77065008]
["bitfinex","ETHUSD",1720637026085,1.96175624,3108.8,3108.3,1.194]
["bitfinex","ETHUSD",1720637026086,1.56599658,3108.7,3108.3,1.194]
["bitfinex","ETHUSD",1720637027078,1.56592512,3108.6,3108.3,1.194]
["bitfinex","ETHUSD",1720637027277,1.56592512,3108.5,3108.3,1.194]
["bitfinex","ETHUSD",1720637027579,1.56592512,3108.4,3108.3,1.194]
["bitfinex","ETHUSD",1720637027802,1.56592512,3108.7,3108.3,1.194]
["bitfinex","ETHUSD",1720637027954,0.19616848,3108.6,3108.3,1.194]
["bitfinex","ETHUSD",1720637028288,0.58351732,3108.6,3108.3,1.194]
["bitfinex","ETHUSD",1720637028580,1.56592512,3108.5,3108.3,1.194]
["bitfinex","ETHUSD",1720637028786,1.56592034,3108.4,3108.3,1.194]
["bitfinex","ETHUSD",1720637029003,1.5659489,3108.4,3108.3,1.194]
["bitfinex","ETHUSD",1720637029153,1.5659489,3108.7,3108.3,1.194]
["bitfinex","ETHUSD",1720637029481,1.76211976,3108.6,3108.3,1.194]
["bitfinex","ETHUSD",1720637029688,1.5659489,3108.5,3108.3,1.194]
["bitfinex","ETHUSD",1720637029910,0.38734884,3108.4,3108.3,1.194]
["bitfinex","ETHUSD",1720637030062,0.38734884,3108.5,3108.3,1.194]
["bitfinex","ETHUSD",1720637030269,0.38734884,3108.4,3108.3,1.194]
["bitfinex","ETHUSD",1720637030659,0.38736291,3108.4,3108.3,1.194]
["bitfinex","ETHUSD",1720637030864,2.72834912,3108.9,3108.3,1.194]
["bitfinex","ETHUSD",1720637030865,1.56597052,3108.8,3108.3,1.194]
["bitfinex","ETHUSD",1720637031087,1.56597245,3108.7,3108.2,2.3359]
["bitfinex","ETHUSD",1720637031392,0.38736291,3108.6,3108.2,2.3359]
["bitfinex","ETHUSD",1720637031601,0.38736291,3108.5,3108.2,2.3359]
["bitfinex","ETHUSD",1720637031763,0.38736291,3108.4,3108.2,2.3359]
["bitfinex","ETHUSD",1720637031962,2.72834912,3108.9,3108.3,1.194]
["bitfinex","ETHUSD",1720637032161,1.56592874,3108.8,3108.6,1.194]
["bitfinex","ETHUSD",1720637034301,0.38729469,3108.7,3108.6,1.194]
["bitfinex","ETHUSD",1720637034506,0.38729469,3108.7,3108.6,3.5929]
["bitfinex","ETHUSD",1720637034908,0.38729469,3109.8,3108.6,3.5929]
["bitfinex","ETHUSD",1720637035074,0.38729469,3109.8,3109.3,1.194]
["bitfinex","ETHUSD",1720637035411,0.27286947,3109.7,3109.3,1.194]
["bitfinex","ETHUSD",1720637035595,0.38729469,3109.6,3109.3,1.194]
["bitfinex","ETHUSD",1720637037494,0.27286947,3109.7,3109.3,1.194]
["bitfinex","ETHUSD",1720637037702,0.38729891,3109.6,3109.3,1.194]
["bitfinex","ETHUSD",1720637037896,0.38729891,3109.6,3108.6,2.3989]
["bitfinex","ETHUSD",1720637038097,0.75331575,3109.6,3109.2,1.194]
["bitfinex","ETHUSD",1720637038300,0.38729891,3109.5,3109.2,1.194]
["bitfinex","ETHUSD",1720637039081,0.36601684,3109.6,3109.2,1.194]
["bitfinex","ETHUSD",1720637039299,2.41,3109.4,3109.2,1.194]
["bitfinex","ETHUSD",1720637039503,0.38750756,3109.3,3109.0,1.194]
["bitfinex","ETHUSD",1720637039804,0.62850756,3109.3,3109.0,1.194]
["bitfinex","ETHUSD",1720637040000,0.38750756,3109.2,3109.0,1.194]
["bitfinex","ETHUSD",1720637040714,0.241,3109.3,3109.0,1.194]
["bitfinex","ETHUSD",1720637041013,0.3876897,3109.2,3109.0,1.194]
["bitfinex","ETHUSD",1720637041579,0.3876897,3109.1,3109.0,1.194]
["bitfinex","ETHUSD",1720637041779,0.3876897,3109.5,3109.0,1.194]
["bitfinex","ETHUSD",1720637041984,0.3876897,3109.4,3109.3,1.194]
["bitfinex","ETHUSD",1720637043683,0.3348576,3109.5,3109.3,1.194]
["bitfinex","ETHUSD",1720637043888,0.38763714,3109.4,3109.3,1.194]
["bitfinex","ETHUSD",1720637044721,0.38763714,3109.5,3109.3,1.194]
["bitfinex","ETHUSD",1720637045524,0.38763714,3109.5,3109.1,1.194]
["bitfinex","ETHUSD",1720637046330,0.72248949,3109.5,3109.1,1.194]
["bitfinex","ETHUSD",1720637046522,0.38763714,3109.4,3109.1,1.194]
["bitfinex","ETHUSD",1720637047320,0.38755224,3109.3,3109.1,1.194]
["bitfinex","ETHUSD",1720637047515,0.38755224,3109.2,3109.1,1.194]
["bitfinex","ETHUSD",1720637048244,0.38755224,3109.5,3109.1,1.194]
["bitfinex","ETHUSD",1720637048538,0.38755224,3109.4,3109.1,1.194]
["bitfinex","ETHUSD",1720637049831,0.38755224,3109.4,3109.3,1.194]
["bitfinex","ETHUSD",1720637050433,0.72438149,3109.4,3109.3,1.194]
["bitfinex","ETHUSD",1720637050821,0.72435719,3109.4,3109.3,1.194]
["bitfinex","ETHUSD",1720637053799,0.72435719,3109.4,3109.1,1.194]
["bitfinex","ETHUSD",1720637053998,0.38752794,3109.3,3109.1,1.194]
["bitfinex","ETHUSD",1720637054399,0.33682925,3109.4,3109.1,1.194]
["bitfinex","ETHUSD",1720637054595,0.38760102,3109.3,3109.1,1.194]
["bitfinex","ETHUSD",1720637056431,0.38760102,3109.2,3109.1,1.194]
["bitfinex","ETHUSD",1720637056934,0.38760102,3109.3,3109.1,1.194]
["bitfinex","ETHUSD",1720637057233,2.88350102,3109.2,3108.9,1.194]
["bitfinex","ETHUSD",1720637057402,0.67595112,3109.1,3108.7,1.194]
["bitfinex","ETHUSD",1720637057603,0.38760102,3109.0,3108.7,1.194]
["bitfinex","ETHUSD",1720637057805,0.2883501,3109.1,3108.7,1.194]
["bitfinex","ETHUSD",1720637058132,0.38770459,3109.0,3108.7,1.194]
["bitfinex","ETHUSD",1720637058315,0.38770459,3108.9,3108.7,1.194]
["bitfinex","ETHUSD",1720637058516,0.38770459,3108.8,3108.7,1.194]
["bitfinex","ETHUSD",1720637059332,0.38770459,3108.9,3108.7,1.194]
["bitfinex","ETHUSD",1720637059646,0.38770459,3108.8,3108.7,1.194]
["bitfinex","ETHUSD",1720637059804,0.38770459,3108.9,3108.7,1.194]
["bitfinex","ETHUSD",1720637060010,0.38770459,3108.8,3108.7,1.194]
["bitfinex","ETHUSD",1720637060523,0.38770459,3108.9,3108.7,1.194]
["bitfinex","ETHUSD",1720637060718,0.38770459,3108.8,3108.7,1.194]
["bitfinex","ETHUSD",1720637060918,0.38770459,3108.9,3108.7,1.194]
["bitfinex","ETHUSD",1720637061112,0.38770459,3108.8,3108.7,1.194]
["bitfinex","ETHUSD",1720637061516,0.38778859,3108.8,3108.7,1.194]
["bitfinex","ETHUSD",1720637062870,0.38778859,3108.8,3107.9,8.88685008]
["bitfinex","ETHUSD",1720637063145,2.74918859,3108.7,3108.3,1.194]
["bitfinex","ETHUSD",1720637063468,0.38778859,3108.6,3108.1,1.194]
["bitfinex","ETHUSD",1720637063617,0.38778859,3108.5,3108.1,1.194]
["bitfinex","ETHUSD",1720637063814,0.38778859,3108.4,3108.1,1.194]
["bitfinex","ETHUSD",1720637064014,0.38778859,3108.3,3108.1,1.194]
["bitfinex","ETHUSD",1720637064221,0.38778859,3108.2,3107.6,2.3343]
["bitfinex","ETHUSD",1720637064424,0.38778859,3108.1,3107.5,6.57665008]
["bitfinex","ETHUSD",1720637064641,0.27091886,3108.0,3107.3,2.3181]
["bitfinex","ETHUSD",1720637064845,0.38778859,3107.9,3107.8,1.194]
["bitfinex","ETHUSD",1720637065044,0.38788598,3107.9,3107.8,1.194]
["bitfinex","ETHUSD",1720637065744,0.38788598,3107.9,3107.1,6.57665008]
["bitfinex","ETHUSD",1720637066044,0.38788598,3107.9,3107.6,1.194]
["bitfinex","ETHUSD",1720637068052,0.38788598,3107.9,3107.8,1.194]
["bitfinex","ETHUSD",1720637068459,0.27091886,3108.0,3107.8,1.194]
["bitfinex","ETHUSD",1720637068658,0.3879008,3107.9,3107.8,1.194]
["bitfinex","ETHUSD",1720637071561,0.33686121,3108.3,3107.9,2.4806]
["bitfinex","ETHUSD",1720637071779,0.38777557,3108.2,3108.0,0.06434234]
["bitfinex","ETHUSD",1720637072077,17.4413,3109.3,3108.1,1.194]
["bitfinex","ETHUSD",1720637072367,0.38776098,3109.2,3109.0,1.194]
["bitfinex","ETHUSD",1720637073435,0.38776098,3109.2,3108.8,1.194]
["bitfinex","ETHUSD",1720637073667,1.07259306,3109.1,3108.8,1.194]
["bitfinex","ETHUSD",1720637073835,0.38776098,3109.0,3108.8,1.194]
["bitfinex","ETHUSD",1720637077032,0.38776098,3108.9,3108.8,1.194]
["bitfinex","ETHUSD",1720637078233,0.38776098,3109.2,3108.8,1.194]
["bitfinex","ETHUSD",1720637078435,0.38776098,3109.1,3108.8,1.194]
["bitfinex","ETHUSD",1720637078657,0.38776098,3109.0,3108.8,1.194]
["bitfinex","ETHUSD",1720637078854,0.38776098,3108.9,3108.1,0.06433688]
["bitfinex","ETHUSD",1720637079058,11.40547097,3109.3,3108.8,1.194]
["bitfinex","ETHUSD",1720637079252,0.93792905,3109.2,3108.8,1.194]
["bitfinex","ETHUSD",1720637079457,0.38792905,3109.1,3108.8,1.194]
["bitfinex","ETHUSD",1720637081866,0.38792905,3109.1,3109.0,1.194]
["bitfinex","ETHUSD",1720637082066,0.38792905,3109.2,3109.0,1.194]
["bitfinex","ETHUSD",1720637082236,0.38792905,3109.2,3109.1,1.194]
["bitfinex","ETHUSD",1720637082665,0.38791423,3109.2,3109.1,1.194]
["bitfinex","ETHUSD",1720637084366,1.22839261,3109.2,3108.9,1.194]
["bitfinex","ETHUSD",1720637085144,0.38791423,3109.1,3108.9,1.194]
["bitfinex","ETHUSD",1720637085767,7.68,3109.3,3108.9,1.194]
["bitfinex","ETHUSD",1720637085768,0.38791423,3109.0,3108.9,1.194]
["bitfinex","ETHUSD",1720637085939,0.38791423,3109.2,3108.9,1.194]
["bitfinex","ETHUSD",1720637086346,0.38792628,3109.1,3108.9,1.194]
["bitfinex","ETHUSD",1720637086644,0.38792628,3109.0,3108.9,1.194]
["bitfinex","ETHUSD",1720637087257,0.38792628,3109.2,3108.9,1.194]
["bitfinex","ETHUSD",1720637087456,0.38792628,3109.1,3108.9,1.194]
["bitfinex","ETHUSD",1720637087756,0.38792628,3109.0,3108.9,1.194]
["bitfinex","ETHUSD",1720637087967,0.38792628,3109.2,3108.9,1.194]
["bitfinex","ETHUSD",1720637088155,0.38792628,3109.2,3109.1,1.194]
["bitfinex","ETHUSD",1720637089780,7.68,3109.3,3109.1,1.194]
["bitfinex","ETHUSD",1720637089948,0.38776798,3109.2,3109.1,1.194]
["bitfinex","ETHUSD",1720637090566,0.38776798,3109.2,3108.8,2.868]
["bitfinex","ETHUSD",1720637090752,0.38776798,3109.2,3108.8,3.1548]
["bitfinex","ETHUSD",1720637092147,0.38776798,3109.2,3108.9,2.3768]
["bitfinex","ETHUSD",1720637092449,2.3243,3110.3,3108.9,2.3339]
["bitfinex","ETHUSD",1720637092648,0.38774071,3110.1,3109.2,2.868]
["bitfinex","ETHUSD",1720637092898,0.38774071,3110.0,3109.2,2.93231849]
["bitfinex","ETHUSD",1720637093183,0.38774071,3109.9,3109.3,2.68113185]
["bitfinex","ETHUSD",1720637093479,3.21,3110.5,3109.3,2.68113185]
["bitfinex","ETHUSD",1720637093480,0.38772292,3109.8,3109.3,2.68113185]
["bitfinex","ETHUSD",1720637093653,0.38772292,3109.7,3109.3,2.68113185]
["bitfinex","ETHUSD",1720637093849,0.38772292,3109.7,3109.6,2.868]
["bitfinex","ETHUSD",1720637094567,0.38772292,3110.4,3109.6,2.868]
["bitfinex","ETHUSD",1720637094769,0.35977229,3110.3,3109.6,2.868]
["bitfinex","ETHUSD",1720637094961,0.38772292,3110.2,3109.6,2.868]
["bitfinex","ETHUSD",1720637096884,0.38774904,3110.1,3109.6,2.868]
["bitfinex","ETHUSD",1720637097194,0.38774904,3110.0,3109.6,2.868]
["bitfinex","ETHUSD",1720637097383,0.38774904,3109.9,3109.6,2.868]
["bitfinex","ETHUSD",1720637097593,0.38774904,3109.8,3109.6,2.868]
["bitfinex","ETHUSD",1720637097758,0.35977229,3110.3,3109.6,2.868]
["bitfinex","ETHUSD",1720637097759,0.38774904,3109.7,3109.6,2.868]
["bitfinex","ETHUSD",1720637098178,0.38774904,3110.2,3109.6,2.868]
["bitfinex","ETHUSD",1720637098382,0.38774904,3110.1,3109.6,2.868]
["bitfinex","ETHUSD",1720637098583,0.38774904,3110.0,3109.6,2.868]
["bitfinex","ETHUSD",1720637098778,0.38774904,3109.9,3109.6,2.868]
["bitfinex","ETHUSD",1720637098959,0.38774904,3109.8,3109.6,2.868]
["bitfinex","ETHUSD",1720637099172,0.35977229,3110.3,3109.6,2.868]
["bitfinex","ETHUSD",1720637099173,0.38774904,3109.7,3109.6,2.868]
["bitfinex","ETHUSD",1720637099374,0.38776389,3110.2,3109.6,2.868]
["bitfinex","ETHUSD",1720637099696,0.38776389,3110.1,3109.6,2.868]
["bitfinex","ETHUSD",1720637099898,0.38776389,3110.0,3109.6,2.868]
["bitfinex","ETHUSD",1720637100076,0.38776389,3109.9,3109.6,2.868]
["bitfinex","ETHUSD",1720637100407,0.38776473,3109.8,3109.6,2.868]
["bitfinex","ETHUSD",1720637100587,0.38776473,3109.7,3109.6,2.868]
["bitfinex","ETHUSD",1720637100892,0.38776473,3110.2,3109.6,2.868]
["bitfinex","ETHUSD",1720637101685,0.38776473,3110.2,3109.7,2.4579]
["bitfinex","ETHUSD",1720637101885,0.38776473,3110.1,3109.7,2.4579]
["bitfinex","ETHUSD",1720637102073,0.38776473,3110.0,3109.7,2.4579]
["bitfinex","ETHUSD",1720637102282,3.21,3110.5,3109.7,2.4579]
["bitfinex","ETHUSD",1720637102480,0.38774297,3110.4,3109.8,0.62558046]
["bitfinex","ETHUSD",1720637102660,0.38774297,3110.4,3110.1,2.348]
["bitfinex","ETHUSD",1720637102858,3.21,3110.5,3110.1,2.348]
["bitfinex","ETHUSD",1720637103280,2.4243,3111.5,3110.4,2.868]
["bitfinex","ETHUSD",1720637103484,0.38769031,3111.4,3110.4,2.868]
["bitfinex","ETHUSD",1720637103692,0.28119903,3111.3,3110.4,2.868]
["bitfinex","ETHUSD",1720637104021,0.38769031,3111.2,3110.4,2.868]
["bitfinex","ETHUSD",1720637104199,0.38769031,3111.2,3110.1,2.348]
["bitfinex","ETHUSD",1720637104383,2.3516,3111.1,3110.0,2.868]
["bitfinex","ETHUSD",1720637104713,0.38769031,3111.0,3110.0,2.868]
["bitfinex","ETHUSD",1720637104875,0.57392903,3110.9,3110.0,2.868]
["bitfinex","ETHUSD",1720637105074,0.38769031,3110.8,3110.0,2.868]
["bitfinex","ETHUSD",1720637106376,0.38771061,3110.7,3110.0,2.868]
["bitfinex","ETHUSD",1720637106626,0.38771061,3110.6,3110.0,2.868]
["bitfinex","ETHUSD",1720637106788,0.38771061,3110.5,3110.0,2.868]
["bitfinex","ETHUSD",1720637106988,0.57392903,3110.9,3110.0,2.868]
["bitfinex","ETHUSD",1720637107318,0.38770779,3110.8,3110.0,2.868]
["bitfinex","ETHUSD",1720637107478,0.38770779,3110.8,3110.0,3.4548]
["bitfinex","ETHUSD",1720637108523,0.38770779,3110.8,3109.7,2.3109]
["bitfinex","ETHUSD",1720637108677,2.3828,3110.7,3109.7,2.3109]
["bitfinex","ETHUSD",1720637109898,2.77055707,3110.7,3109.5,2.868]
["bitfinex","ETHUSD",1720637110130,0.88683956,3110.6,3109.5,2.868]
["bitfinex","ETHUSD",1720637110283,0.36573966,3110.5,3109.5,2.868]
["bitfinex","ETHUSD",1720637110484,2.3828,3110.3,3109.2,6.57665008]
["bitfinex","ETHUSD",1720637110680,2.3828,3110.3,3108.7,8.72135008]
["bitfinex","ETHUSD",1720637110681,2.3828,3110.2,3108.7,8.72135008]
["bitfinex","ETHUSD",1720637110901,0.38775707,3110.1,3108.7,6.23985008]
["bitfinex","ETHUSD",1720637111230,6.867,3110.0,3108.7,6.23985008]
["bitfinex","ETHUSD",1720637111455,1.96323278,3109.9,3108.7,6.23985008]
["bitfinex","ETHUSD",1720637111740,0.38775707,3109.8,3108.7,6.23985008]
["bitfinex","ETHUSD",1720637111966,0.55,3109.7,3108.7,6.23985008]
["bitfinex","ETHUSD",1720637112098,2.397,3109.5,3108.2,2.482]
["bitfinex","ETHUSD",1720637112297,0.98723278,3109.4,3108.1,2.868]
["bitfinex","ETHUSD",1720637112544,0.93775707,3109.3,3108.1,2.868]
["bitfinex","ETHUSD",1720637112948,0.38775707,3109.2,3108.1,2.868]
["bitfinex","ETHUSD",1720637113139,0.55,3109.1,3108.1,2.868]
["bitfinex","ETHUSD",1720637113301,0.38796964,3109.0,3108.1,2.868]
["bitfinex","ETHUSD",1720637113501,0.38796844,3108.9,3108.1,2.868]
["bitfinex","ETHUSD",1720637113750,0.38796844,3108.8,3108.1,2.868]
["bitfinex","ETHUSD",1720637114045,0.38796844,3108.7,3108.1,2.868]
["bitfinex","ETHUSD",1720637114249,0.55,3109.3,3108.1,2.868]
["bitfinex","ETHUSD",1720637114413,1.12410098,3109.2,3108.1,2.868]
["bitfinex","ETHUSD",1720637114753,0.55,3109.1,3108.1,2.868]
["bitfinex","ETHUSD",1720637114898,0.38795341,3109.0,3108.5,2.868]
["bitfinex","ETHUSD",1720637115101,0.38795341,3108.9,3108.5,2.868]
["bitfinex","ETHUSD",1720637115303,0.38795341,3108.8,3108.5,2.868]
["bitfinex","ETHUSD",1720637115626,0.38795341,3108.7,3108.5,2.868]
["bitfinex","ETHUSD",1720637115829,3.81147571,3109.4,3108.5,3.1548]
["bitfinex","ETHUSD",1720637116033,0.38791153,3109.3,3108.9,2.868]
["bitfinex","ETHUSD",1720637116237,10.83367571,3109.9,3108.9,2.868]
["bitfinex","ETHUSD",1720637116238,0.38791153,3109.2,3108.9,2.868]
["bitfinex","ETHUSD",1720637116541,0.38791153,3109.1,3108.9,2.868]
["bitfinex","ETHUSD",1720637116743,0.38789655,3109.0,3108.9,2.868]
["bitfinex","ETHUSD",1720637116901,0.38789655,3109.4,3108.9,2.868]
["bitfinex","ETHUSD",1720637117539,0.38789655,3109.4,3108.5,2.868]
["bitfinex","ETHUSD",1720637118400,0.77978621,3109.4,3108.5,2.868]
["bitfinex","ETHUSD",1720637118642,0.38789655,3109.3,3108.5,2.868]
["bitfinex","ETHUSD",1720637118844,0.38789655,3109.2,3108.5,2.868]
["bitfinex","ETHUSD",1720637119145,0.38789655,3109.1,3108.5,2.868]
["bitfinex","ETHUSD",1720637119331,0.38789655,3109.0,3108.5,2.868]
["bitfinex","ETHUSD",1720637119539,0.38789655,3108.9,3108.5,2.868]
["bitfinex","ETHUSD",1720637119841,0.38789655,3108.8,3108.6,0.91078501]
["bitfinex","ETHUSD",1720637120204,3.39367571,3109.9,3108.6,0.91078501]
["bitfinex","ETHUSD",1720637120407,0.38781696,3109.5,3108.5,2.868]
["bitfinex","ETHUSD",1720637122040,0.38781696,3109.5,3108.6,0.06433044]
["bitfinex","ETHUSD",1720637122240,0.38781696,3109.5,3108.9,2.868]
["bitfinex","ETHUSD",1720637123559,2.3682,3109.9,3108.9,2.868]
["bitfinex","ETHUSD",1720637123843,0.38784329,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720637124148,0.70884329,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720637124350,0.38784329,3109.4,3108.5,2.868]
["bitfinex","ETHUSD",1720637124560,0.55,3109.3,3108.5,2.868]
["bitfinex","ETHUSD",1720637124723,0.38784329,3109.2,3108.5,2.868]
["bitfinex","ETHUSD",1720637125337,0.38784329,3109.2,3108.5,3.1548]
["bitfinex","ETHUSD",1720637126451,0.38784329,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1720637126650,0.38784329,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720637126856,0.321,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720637126857,0.38784329,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1720637127055,0.38784329,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720637127252,0.38791708,3108.8,3108.6,3.0]
["bitfinex","ETHUSD",1720637127550,0.38791708,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1720637127714,0.38791708,3109.4,3108.6,3.0]
["bitfinex","ETHUSD",1720637127915,0.38791708,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1720637128115,0.38791708,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1720637128368,0.38791708,3109.1,3108.5,2.868]
["bitfinex","ETHUSD",1720637128648,0.38791708,3109.0,3108.5,2.868]
["bitfinex","ETHUSD",1720637128849,2.34,3109.2,3108.1,2.868]
["bitfinex","ETHUSD",1720637128850,0.38791708,3108.9,3108.1,2.868]
["bitfinex","ETHUSD",1720637129060,0.38791708,3108.8,3108.1,2.868]
["bitfinex","ETHUSD",1720637129361,0.38791708,3108.7,3108.1,2.868]
["bitfinex","ETHUSD",1720637129545,0.38791708,3108.6,3108.1,2.868]
["bitfinex","ETHUSD",1720637129856,0.38791708,3108.5,3108.2,3.0]
["bitfinex","ETHUSD",1720637130009,0.38791708,3108.4,3108.1,2.868]
["bitfinex","ETHUSD",1720637130215,0.38791708,3108.3,3108.1,3.1548]
["bitfinex","ETHUSD",1720637130510,2.34,3109.2,3108.1,3.1548]
["bitfinex","ETHUSD",1720637130833,0.93805199,3109.1,3108.1,2.868]
["bitfinex","ETHUSD",1720637131029,0.38805199,3109.0,3108.1,2.868]
["bitfinex","ETHUSD",1720637134212,0.55,3109.1,3108.1,2.868]
["bitfinex","ETHUSD",1720637134412,0.38813684,3109.0,3108.1,2.868]
["bitfinex","ETHUSD",1720637135954,0.55,3108.9,3108.1,2.868]
["bitfinex","ETHUSD",1720637136150,0.38813684,3108.8,3108.1,2.868]
["bitfinex","ETHUSD",1720637136458,2.3699,3108.7,3107.7,2.868]
["bitfinex","ETHUSD",1720637136614,0.27580368,3108.6,3107.7,2.868]
["bitfinex","ETHUSD",1720637136819,0.55,3108.5,3107.7,2.868]
["bitfinex","ETHUSD",1720637137218,0.55,3108.5,3107.2,2.2876]
["bitfinex","ETHUSD",1720637137219,0.55,3108.5,3107.3,2.868]
["bitfinex","ETHUSD",1720637137847,0.38818226,3108.4,3107.3,2.868]
["bitfinex","ETHUSD",1720637138102,0.55,3108.3,3107.3,2.868]
["bitfinex","ETHUSD",1720637138407,0.38818226,3108.2,3107.3,2.868]
["bitfinex","ETHUSD",1720637138555,0.38818226,3108.2,3107.4,3.0]
["bitfinex","ETHUSD",1720637138946,2.2815,3108.1,3107.3,2.868]
["bitfinex","ETHUSD",1720637139293,0.65515049,3108.0,3107.3,2.868]
["bitfinex","ETHUSD",1720637139494,0.38818226,3107.9,3107.3,2.868]
["bitfinex","ETHUSD",1720637141197,0.38802322,3107.8,3107.3,2.868]
["bitfinex","ETHUSD",1720637141366,0.26696823,3108.0,3107.3,2.868]
["bitfinex","ETHUSD",1720637141582,0.38802888,3107.9,3107.3,2.868]
["bitfinex","ETHUSD",1720637142768,0.68167859,3107.9,3107.2,2.868]
["bitfinex","ETHUSD",1720637143089,0.38802888,3107.8,3107.2,2.868]
["bitfinex","ETHUSD",1720637144725,0.38795025,3107.7,3107.2,2.868]
["bitfinex","ETHUSD",1720637144936,0.29364971,3107.9,3107.2,2.868]
["bitfinex","ETHUSD",1720637145082,0.38793536,3107.8,3107.2,2.868]
["bitfinex","ETHUSD",1720637146984,2.61833887,3108.1,3107.2,2.868]
["bitfinex","ETHUSD",1720637146985,0.33683887,3108.1,3107.2,2.868]
["bitfinex","ETHUSD",1720637147187,0.38801035,3108.0,3107.3,0.51613]
["bitfinex","ETHUSD",1720637147486,0.38801035,3108.0,3107.2,2.868]
["bitfinex","ETHUSD",1720637148431,0.33683887,3108.1,3107.6,2.868]
["bitfinex","ETHUSD",1720637148610,0.33683887,3108.1,3106.8,3.0]
["bitfinex","ETHUSD",1720637148611,3.21,3108.5,3108.0,2.868]
["bitfinex","ETHUSD",1720637148792,3.21,3108.5,3107.8,2.4922]
["bitfinex","ETHUSD",1720637148793,3.21,3108.5,3108.4,2.868]
["bitfinex","ETHUSD",1720637151355,3.59798329,3108.5,3108.4,2.868]
["bitfinex","ETHUSD",1720637151756,3.59797269,3108.5,3108.4,2.868]
["bitfinex","ETHUSD",1720637153124,6.37626996,3108.5,3107.5,2.868]
["bitfinex","ETHUSD",1720637153330,0.93797269,3108.4,3107.5,2.868]
["bitfinex","ETHUSD",1720637153627,0.38797269,3108.3,3107.5,2.868]
["bitfinex","ETHUSD",1720637154545,0.55,3108.4,3107.5,2.868]
["bitfinex","ETHUSD",1720637154546,1.56786477,3108.2,3107.5,2.868]
["bitfinex","ETHUSD",1720637154741,1.56786477,3108.1,3107.5,2.868]
["bitfinex","ETHUSD",1720637154930,0.38797269,3108.0,3107.5,2.868]
["bitfinex","ETHUSD",1720637155115,0.55,3108.4,3107.5,2.868]
["bitfinex","ETHUSD",1720637155315,2.25519346,3108.3,3107.5,2.868]
["bitfinex","ETHUSD",1720637155552,2.11768172,3108.2,3107.5,2.868]
["bitfinex","ETHUSD",1720637155759,1.56768172,3108.1,3107.5,2.868]
["bitfinex","ETHUSD",1720637158229,2.301,3108.0,3107.1,2.868]
["bitfinex","ETHUSD",1720637158434,2.50454989,3107.9,3107.1,2.868]
["bitfinex","ETHUSD",1720637158762,1.56756977,3107.8,3107.1,2.868]
["bitfinex","ETHUSD",1720637159518,0.55,3107.9,3107.1,2.868]
["bitfinex","ETHUSD",1720637159859,1.56760588,3107.8,3107.1,2.868]
["bitfinex","ETHUSD",1720637160029,0.55,3107.7,3107.1,2.868]
["bitfinex","ETHUSD",1720637160234,1.77936647,3107.6,3107.1,2.868]
["bitfinex","ETHUSD",1720637160465,1.56760588,3107.5,3107.1,2.868]
["bitfinex","ETHUSD",1720637160634,0.38787482,3107.4,3107.1,2.868]
["bitfinex","ETHUSD",1720637160820,0.38787482,3107.3,3107.1,2.868]
["bitfinex","ETHUSD",1720637161017,0.38787482,3107.2,3107.1,2.868]
["bitfinex","ETHUSD",1720637161325,0.55,3107.7,3107.1,2.868]
["bitfinex","ETHUSD",1720637161514,1.56748625,3107.6,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637161713,1.56748625,3107.5,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637161935,0.38788963,3107.4,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637163348,2.15264545,3107.8,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637163519,2.11754545,3107.7,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637163719,1.56754545,3107.6,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637164820,0.55,3107.7,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637165015,1.56782995,3107.6,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637165220,0.211783,3107.5,3106.9,0.69834094]
["bitfinex","ETHUSD",1720637165436,0.38795196,3107.4,3107.1,2.868]
["bitfinex","ETHUSD",1720637165639,0.38795196,3107.3,3107.1,2.868]
["bitfinex","ETHUSD",1720637165852,0.38795196,3107.2,3107.1,2.868]
["bitfinex","ETHUSD",1720637166030,1.56792245,3107.7,3107.1,2.868]
["bitfinex","ETHUSD",1720637166231,0.38795196,3107.6,3107.1,2.868]
["bitfinex","ETHUSD",1720637166430,1.56783657,3107.6,3107.1,2.868]
["bitfinex","ETHUSD",1720637166646,0.38795196,3107.5,3107.1,2.868]
["bitfinex","ETHUSD",1720637166853,0.38795196,3107.4,3107.1,2.868]
["bitfinex","ETHUSD",1720637167033,0.5851,3107.8,3107.1,2.868]
["bitfinex","ETHUSD",1720637167034,0.38795196,3107.3,3107.1,2.868]
["bitfinex","ETHUSD",1720637167233,0.5851,3107.8,3107.1,2.868]
["bitfinex","ETHUSD",1720637167434,1.92622544,3107.7,3107.1,2.868]
["bitfinex","ETHUSD",1720637167646,0.38789682,3107.6,3107.1,2.868]
["bitfinex","ETHUSD",1720637168367,0.5851,3107.8,3107.1,2.868]
["bitfinex","ETHUSD",1720637168520,0.38792225,3107.5,3107.1,2.868]
["bitfinex","ETHUSD",1720637168723,0.38792225,3107.4,3107.1,2.868]
["bitfinex","ETHUSD",1720637169053,0.38792225,3107.3,3107.1,2.868]
["bitfinex","ETHUSD",1720637169223,0.38792225,3107.2,3107.1,2.868]
["bitfinex","ETHUSD",1720637169425,1.5681258,3107.7,3107.1,2.868]
["bitfinex","ETHUSD",1720637169625,1.5681366,3107.6,3107.1,2.868]
["bitfinex","ETHUSD",1720637169941,0.38792225,3107.5,3107.1,5.268]
["bitfinex","ETHUSD",1720637170129,0.38792225,3107.4,3107.1,5.268]
["bitfinex","ETHUSD",1720637170325,0.38792225,3107.3,3107.1,5.268]
["bitfinex","ETHUSD",1720637170549,2.4319,3108.4,3107.1,5.33236121]
["bitfinex","ETHUSD",1720637170742,2.4319,3108.4,3107.5,2.868]
["bitfinex","ETHUSD",1720637170743,0.3880379,3108.3,3107.5,2.868]
["bitfinex","ETHUSD",1720637170944,0.3880379,3108.3,3107.6,2.4]
["bitfinex","ETHUSD",1720637172024,0.38807681,3108.2,3107.6,2.4]
["bitfinex","ETHUSD",1720637172353,0.38807681,3108.1,3107.6,2.4]
["bitfinex","ETHUSD",1720637172561,3.56419,3108.4,3107.6,2.4]
["bitfinex","ETHUSD",1720637172562,0.38807681,3108.0,3107.6,2.4]
["bitfinex","ETHUSD",1720637172723,0.38807681,3107.9,3107.6,2.4]
["bitfinex","ETHUSD",1720637172928,0.38807681,3107.8,3107.6,2.4]
["bitfinex","ETHUSD",1720637173173,0.38807681,3107.7,3107.6,2.9268]
["bitfinex","ETHUSD",1720637173771,0.38807681,3108.4,3107.6,0.5268]
["bitfinex","ETHUSD",1720637174090,0.38807681,3108.3,3107.5,2.868]
["bitfinex","ETHUSD",1720637174289,0.38807681,3108.2,3107.5,2.868]
["bitfinex","ETHUSD",1720637174461,0.38807681,3108.1,3107.5,2.868]
["bitfinex","ETHUSD",1720637174801,0.38807681,3108.0,3107.5,2.868]
["bitfinex","ETHUSD",1720637174998,0.38807681,3107.9,3107.5,2.868]
["bitfinex","ETHUSD",1720637175300,0.38807681,3107.8,3107.5,2.868]
["bitfinex","ETHUSD",1720637175457,3.21,3108.5,3107.5,2.868]
["bitfinex","ETHUSD",1720637175659,2.3481,3108.3,3107.5,2.868]
["bitfinex","ETHUSD",1720637175876,0.93809485,3108.2,3107.5,2.868]
["bitfinex","ETHUSD",1720637176104,0.38809485,3108.1,3107.5,2.868]
["bitfinex","ETHUSD",1720637179169,0.38806458,3108.0,3107.5,2.868]
["bitfinex","ETHUSD",1720637179485,0.38806458,3107.9,3107.5,2.868]
["bitfinex","ETHUSD",1720637179702,0.38806458,3107.8,3107.5,2.868]
["bitfinex","ETHUSD",1720637179900,0.38806458,3107.7,3107.5,2.868]
["bitfinex","ETHUSD",1720637180090,0.38806458,3107.6,3107.5,2.868]
["bitfinex","ETHUSD",1720637180286,0.38806458,3107.7,3107.5,2.868]
["bitfinex","ETHUSD",1720637180461,0.38806458,3107.6,3107.5,2.868]
["bitfinex","ETHUSD",1720637180666,0.38806458,3107.7,3107.5,2.868]
["bitfinex","ETHUSD",1720637182259,0.38806458,3107.7,3107.5,2.5313]
["bitfinex","ETHUSD",1720637182791,0.38815297,3107.6,3107.5,2.5313]
["bitfinex","ETHUSD",1720637182989,0.38815297,3107.7,3107.5,2.5313]
["bitfinex","ETHUSD",1720637186413,0.38816709,3107.6,3107.5,2.5313]
["bitfinex","ETHUSD",1720637186609,0.38816709,3107.7,3107.5,2.5313]
["bitfinex","ETHUSD",1720637186812,0.38816709,3107.7,3107.6,2.3532]
["bitfinex","ETHUSD",1720637189774,0.38815328,3107.7,3107.6,2.3532]
["bitfinex","ETHUSD",1720637193216,0.33679956,3107.8,3107.6,2.3532]
["bitfinex","ETHUSD",1720637193423,0.38817367,3107.7,3107.6,2.3532]
["bitfinex","ETHUSD",1720637194770,0.38817367,3107.7,3107.6,2.866963]
["bitfinex","ETHUSD",1720637196109,0.38817367,3107.7,3107.6,5.866963]
["bitfinex","ETHUSD",1720637196286,2.4625,3109.1,3107.7,2.3362]
["bitfinex","ETHUSD",1720637196487,5.00670719,3111.3,3107.7,2.3362]
["bitfinex","ETHUSD",1720637196488,2.4272,3109.9,3108.9,2.868]
["bitfinex","ETHUSD",1720637196690,2.4272,3109.9,3109.5,2.868]
["bitfinex","ETHUSD",1720637196915,0.33672688,3109.8,3109.5,2.868]
["bitfinex","ETHUSD",1720637197091,0.33672688,3109.8,3109.7,2.868]
["bitfinex","ETHUSD",1720637197298,7.44,3110.8,3109.7,2.868]
["bitfinex","ETHUSD",1720637197526,2.4272,3111.3,3110.6,2.868]
["bitfinex","ETHUSD",1720637197932,0.33670995,3111.2,3110.6,2.868]
["bitfinex","ETHUSD",1720637198890,3.33670995,3111.2,3110.6,2.868]
["bitfinex","ETHUSD",1720637199092,0.576391,3111.1,3110.6,2.868]
["bitfinex","ETHUSD",1720637199616,0.33670995,3111.2,3110.6,2.868]
["bitfinex","ETHUSD",1720637200124,0.55,3111.1,3110.6,2.868]
["bitfinex","ETHUSD",1720637200643,0.33670995,3111.2,3111.0,2.868]
["bitfinex","ETHUSD",1720637200925,2.4211,3112.3,3111.0,2.868]
["bitfinex","ETHUSD",1720637201094,1.5,3113.5,3111.7,2.868]
["bitfinex","ETHUSD",1720637201095,2.5621656,3113.0,3111.7,2.868]
["bitfinex","ETHUSD",1720637201428,2.5621656,3113.0,3112.2,2.868]
["bitfinex","ETHUSD",1720637201628,0.3366758,3112.9,3112.2,2.868]
["bitfinex","ETHUSD",1720637202895,3.3366758,3112.9,3112.2,2.868]
["bitfinex","ETHUSD",1720637204280,0.58988414,3112.8,3112.2,2.868]
["bitfinex","ETHUSD",1720637204885,0.3366758,3112.9,3112.6,2.868]
["bitfinex","ETHUSD",1720637205083,0.1134656,3113.0,3112.6,2.868]
["bitfinex","ETHUSD",1720637209428,0.1134656,3113.0,3112.2,2.868]
["bitfinex","ETHUSD",1720637210144,0.1134656,3113.0,3111.9,6.23985008]
["bitfinex","ETHUSD",1720637210145,2.3414,3112.9,3111.9,6.23985008]
["bitfinex","ETHUSD",1720637210454,0.55,3112.8,3111.8,2.868]
["bitfinex","ETHUSD",1720637210620,0.28914,3112.7,3111.8,2.868]
["bitfinex","ETHUSD",1720637210946,0.55,3112.6,3111.8,2.868]
["bitfinex","ETHUSD",1720637211712,0.55,3112.6,3111.4,2.868]
["bitfinex","ETHUSD",1720637212641,3.98154306,3112.5,3111.4,2.868]
["bitfinex","ETHUSD",1720637212841,3.98154306,3112.5,3110.6,2.3583]
["bitfinex","ETHUSD",1720637212842,3.55,3112.4,3111.0,2.868]
["bitfinex","ETHUSD",1720637213013,4.00315431,3112.4,3111.0,2.868]
["bitfinex","ETHUSD",1720637214519,3.45315431,3112.4,3111.4,2.868]
["bitfinex","ETHUSD",1720637214831,3.45315431,3112.4,3111.8,2.868]
["bitfinex","ETHUSD",1720637215341,0.45315431,3112.4,3111.8,2.868]
["bitfinex","ETHUSD",1720637215539,0.29353543,3112.3,3111.8,2.868]
["bitfinex","ETHUSD",1720637215938,0.28914,3112.7,3112.2,2.868]
["bitfinex","ETHUSD",1720637220053,0.28914,3112.7,3111.8,2.868]
["bitfinex","ETHUSD",1720637221015,2.3657,3112.5,3111.8,2.868]
["bitfinex","ETHUSD",1720637222111,0.55,3112.4,3111.8,2.868]
["bitfinex","ETHUSD",1720637223323,3.55,3112.4,3111.8,2.868]
["bitfinex","ETHUSD",1720637223872,3.55,3112.4,3111.0,2.868]
["bitfinex","ETHUSD",1720637224012,3.21,3112.3,3111.0,2.868]
["bitfinex","ETHUSD",1720637224216,2.4752,3112.1,3111.0,2.868]
["bitfinex","ETHUSD",1720637224743,0.8867588,3112.0,3111.0,2.868]
["bitfinex","ETHUSD",1720637225132,2.4752,3111.9,3110.6,2.868]
["bitfinex","ETHUSD",1720637225746,0.55,3111.8,3111.0,2.868]
["bitfinex","ETHUSD",1720637226645,0.55,3111.8,3110.7,3.818]
["bitfinex","ETHUSD",1720637226949,0.60252,3111.7,3110.7,3.818]
["bitfinex","ETHUSD",1720637228846,10.0,3111.0,3110.7,3.818]
["bitfinex","ETHUSD",1720637229624,8.80576383,3111.0,3110.7,3.818]
["bitfinex","ETHUSD",1720637229822,8.80576383,3111.0,3110.7,6.2682]
["bitfinex","ETHUSD",1720637230353,8.80576383,3111.0,3110.7,3.818]
["bitfinex","ETHUSD",1720637233370,8.80576383,3111.0,3110.7,4.1998]
["bitfinex","ETHUSD",1720637233955,8.80576383,3111.0,3110.7,4.19862602]
["bitfinex","ETHUSD",1720637234552,8.80576383,3111.0,3110.8,3.0]
["bitfinex","ETHUSD",1720637235872,5.497,3112.3,3110.9,2.427]
["bitfinex","ETHUSD",1720637236154,0.676,3112.2,3111.3,3.818]
["bitfinex","ETHUSD",1720637236463,0.6173,3112.1,3111.3,3.818]
["bitfinex","ETHUSD",1720637240039,0.33675315,3112.0,3111.3,3.818]
["bitfinex","ETHUSD",1720637240896,0.33675315,3112.0,3110.9,3.818]
["bitfinex","ETHUSD",1720637241385,0.10524241,3111.9,3110.9,3.818]
["bitfinex","ETHUSD",1720637242463,0.10524241,3111.8,3110.9,3.818]
["bitfinex","ETHUSD",1720637242634,0.10524241,3111.7,3110.9,3.818]
["bitfinex","ETHUSD",1720637242836,0.33675315,3112.0,3110.9,3.818]
["bitfinex","ETHUSD",1720637242837,0.10524241,3111.6,3110.9,3.818]
["bitfinex","ETHUSD",1720637243037,0.10524241,3111.5,3111.0,0.06428037]
["bitfinex","ETHUSD",1720637243350,0.33675315,3112.0,3111.0,0.06428037]
["bitfinex","ETHUSD",1720637243554,0.10525003,3111.9,3110.9,4.53798]
["bitfinex","ETHUSD",1720637243969,0.33675315,3112.0,3110.9,4.53798]
["bitfinex","ETHUSD",1720637244289,0.10524372,3111.9,3110.9,4.53798]
["bitfinex","ETHUSD",1720637244594,0.10524372,3111.8,3111.0,0.753798]
["bitfinex","ETHUSD",1720637244738,0.10524372,3111.7,3111.0,0.753798]
["bitfinex","ETHUSD",1720637245074,0.10524372,3111.6,3111.0,0.753798]
["bitfinex","ETHUSD",1720637245286,0.10524372,3111.5,3111.0,0.753798]
["bitfinex","ETHUSD",1720637245583,0.10524372,3111.4,3111.0,0.753798]
["bitfinex","ETHUSD",1720637245880,0.33675315,3112.0,3110.9,3.818]
["bitfinex","ETHUSD",1720637246360,0.1052468,3111.9,3110.9,3.818]
["bitfinex","ETHUSD",1720637246569,0.1052468,3111.8,3110.9,3.818]
["bitfinex","ETHUSD",1720637246882,0.1052468,3111.7,3111.2,2.863]
["bitfinex","ETHUSD",1720637247084,0.1052468,3111.6,3111.2,2.863]
["bitfinex","ETHUSD",1720637247243,0.1052468,3111.5,3111.2,2.863]
["bitfinex","ETHUSD",1720637247443,0.1052468,3111.4,3111.2,2.863]
["bitfinex","ETHUSD",1720637247666,0.1052468,3111.3,3111.2,2.863]
["bitfinex","ETHUSD",1720637247979,0.10524011,3111.7,3111.2,2.863]
["bitfinex","ETHUSD",1720637248154,0.10524011,3111.6,3111.2,2.863]
["bitfinex","ETHUSD",1720637248354,0.10524011,3111.5,3111.2,2.863]
["bitfinex","ETHUSD",1720637248667,0.10524011,3111.4,3111.2,2.863]
["bitfinex","ETHUSD",1720637248855,0.10524011,3111.3,3111.2,2.863]
["bitfinex","ETHUSD",1720637249054,1.18630245,3111.8,3111.2,2.863]
["bitfinex","ETHUSD",1720637249244,0.10524011,3111.7,3111.2,2.863]
["bitfinex","ETHUSD",1720637249584,0.10524011,3111.6,3110.8,3.06428014]
["bitfinex","ETHUSD",1720637249749,0.10524011,3111.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637249954,0.33675315,3112.0,3111.5,2.863]
["bitfinex","ETHUSD",1720637250865,0.10523638,3111.9,3111.5,2.863]
["bitfinex","ETHUSD",1720637251069,0.10523638,3111.8,3111.5,2.863]
["bitfinex","ETHUSD",1720637251288,0.10523447,3111.7,3111.5,2.863]
["bitfinex","ETHUSD",1720637251492,0.10523447,3111.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637252185,0.10523447,3111.9,3111.5,2.863]
["bitfinex","ETHUSD",1720637253240,0.31925846,3111.9,3111.5,2.863]
["bitfinex","ETHUSD",1720637253442,1.40021077,3111.9,3111.5,2.863]
["bitfinex","ETHUSD",1720637253841,0.10523447,3111.8,3111.5,2.863]
["bitfinex","ETHUSD",1720637254714,0.21402399,3111.9,3111.5,2.863]
["bitfinex","ETHUSD",1720637254881,0.44199473,3112.0,3111.5,2.863]
["bitfinex","ETHUSD",1720637255067,1.18628912,3111.9,3111.5,2.863]
["bitfinex","ETHUSD",1720637255271,1.18628912,3111.8,3111.5,2.863]
["bitfinex","ETHUSD",1720637255465,1.18628912,3111.7,3111.5,2.863]
["bitfinex","ETHUSD",1720637255667,0.10524158,3111.6,3111.5,3.1493]
["bitfinex","ETHUSD",1720637256070,1.18636925,3111.9,3111.5,3.1493]
["bitfinex","ETHUSD",1720637256413,0.33674442,3111.6,3111.5,3.1493]
["bitfinex","ETHUSD",1720637256713,0.441986,3111.6,3111.5,3.1493]
["bitfinex","ETHUSD",1720637257867,0.441986,3111.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637258300,0.33674442,3111.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637258500,0.44193395,3111.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637260214,0.10518953,3111.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637260515,1.18574657,3112.6,3111.5,2.863]
["bitfinex","ETHUSD",1720637260716,0.65413466,3112.5,3111.9,2.863]
["bitfinex","ETHUSD",1720637260921,1.18574657,3112.4,3111.9,2.863]
["bitfinex","ETHUSD",1720637261520,1.18574657,3112.4,3112.3,2.863]
["bitfinex","ETHUSD",1720637261829,1.18579008,3112.4,3112.3,2.863]
["bitfinex","ETHUSD",1720637262125,1.18579061,3112.9,3112.3,2.863]
["bitfinex","ETHUSD",1720637262310,1.18576444,3112.8,3112.3,2.863]
["bitfinex","ETHUSD",1720637262484,1.18576444,3112.7,3112.3,2.863]
["bitfinex","ETHUSD",1720637262680,1.18576444,3112.6,3112.3,2.863]
["bitfinex","ETHUSD",1720637262880,1.18576444,3112.5,3112.3,2.863]
["bitfinex","ETHUSD",1720637263084,0.10520402,3112.4,3112.3,2.863]
["bitfinex","ETHUSD",1720637263693,1.18575814,3112.9,3112.3,2.863]
["bitfinex","ETHUSD",1720637263998,0.50229605,3112.8,3112.3,2.863]
["bitfinex","ETHUSD",1720637264186,1.18575814,3112.7,3112.3,2.863]
["bitfinex","ETHUSD",1720637264406,1.18575814,3112.7,3111.9,2.863]
["bitfinex","ETHUSD",1720637264579,0.55,3112.6,3111.9,2.863]
["bitfinex","ETHUSD",1720637264779,3.66155814,3112.5,3111.9,2.863]
["bitfinex","ETHUSD",1720637265028,1.60691395,3112.4,3111.9,2.863]
["bitfinex","ETHUSD",1720637265191,0.42115581,3112.4,3111.9,2.863]
["bitfinex","ETHUSD",1720637265406,1.18515122,3112.3,3111.9,2.863]
["bitfinex","ETHUSD",1720637268714,0.42115581,3112.4,3111.9,2.863]
["bitfinex","ETHUSD",1720637268917,1.18487049,3112.3,3111.9,2.863]
["bitfinex","ETHUSD",1720637269517,1.18487049,3112.3,3111.5,2.863]
["bitfinex","ETHUSD",1720637270109,0.33677271,3112.2,3111.5,2.863]
["bitfinex","ETHUSD",1720637270426,1.7159231,3112.2,3111.5,2.863]
["bitfinex","ETHUSD",1720637270603,1.18487049,3112.1,3111.5,2.863]
["bitfinex","ETHUSD",1720637270988,1.18487049,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637271212,0.105117,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637271618,1.18485344,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637271985,1.18485344,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637272209,1.18474813,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637272420,0.10510799,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637275721,0.1051197,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637275894,1.1848763,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637276098,0.1051197,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637276420,0.1051197,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637276792,0.33677271,3112.2,3111.9,3.1493]
["bitfinex","ETHUSD",1720637277033,1.18466786,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637277191,0.1051197,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637277595,1.18475581,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637277793,0.1051197,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637278090,0.1051197,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637278499,0.1051197,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637278724,0.1051197,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637279033,0.1051197,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637279203,0.33677271,3112.2,3111.9,2.863]
["bitfinex","ETHUSD",1720637279533,1.18479085,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637280025,0.33677271,3112.2,3111.9,3.1493]
["bitfinex","ETHUSD",1720637280335,1.18489186,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637280504,0.10512088,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637280826,1.18480719,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637281335,1.18480719,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637281628,0.10512088,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637281935,0.33677271,3112.2,3111.9,2.863]
["bitfinex","ETHUSD",1720637282150,1.18482249,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637282333,0.1051109,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637282998,0.33677271,3112.2,3111.9,3.1493]
["bitfinex","ETHUSD",1720637282999,0.1051109,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637283344,0.1051109,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637283638,1.18467521,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637283841,0.1051109,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637284201,1.18467521,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637284397,0.1051109,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637284608,0.1051109,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637284857,0.1051109,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637285062,1.18468169,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637285220,1.18468169,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637285417,0.33677271,3112.2,3111.9,2.863]
["bitfinex","ETHUSD",1720637285621,1.18470547,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637285868,1.18470547,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637286232,0.10510459,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637286445,0.10510459,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637286641,1.18469129,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637286960,0.10510459,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637287116,1.18470265,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637287324,0.10510459,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637287626,0.33677271,3112.2,3112.0,2.46]
["bitfinex","ETHUSD",1720637287829,0.33677271,3112.2,3112.1,0.56093]
["bitfinex","ETHUSD",1720637288056,0.44186863,3112.2,3112.1,0.56093]
["bitfinex","ETHUSD",1720637288822,1.52130115,3112.2,3111.9,3.1493]
["bitfinex","ETHUSD",1720637289126,1.18452026,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637289326,0.10508969,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637289544,0.33677271,3112.2,3111.9,2.863]
["bitfinex","ETHUSD",1720637289545,1.184514,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637289943,0.10508969,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637290152,0.10508969,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637291837,0.10508969,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637292146,0.10508969,3112.0,3111.9,3.1493]
["bitfinex","ETHUSD",1720637292349,0.10508969,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637292564,1.0792943,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637292731,1.18435848,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637293067,1.18435848,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637293580,0.10507796,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637293760,0.10507796,3112.0,3111.9,2.863]
["bitfinex","ETHUSD",1720637293946,0.10507796,3112.1,3111.9,2.863]
["bitfinex","ETHUSD",1720637294255,0.10507796,3112.1,3111.9,3.1493]
["bitfinex","ETHUSD",1720637295230,0.10507796,3112.1,3112.0,2.4851]
["bitfinex","ETHUSD",1720637296162,0.10508758,3112.1,3112.0,2.4851]
["bitfinex","ETHUSD",1720637299165,0.10508758,3112.1,3112.0,5.4851]
["bitfinex","ETHUSD",1720637299568,0.33677271,3112.2,3112.0,5.4851]
["bitfinex","ETHUSD",1720637299736,0.33677271,3112.2,3112.1,0.86344]
["bitfinex","ETHUSD",1720637299939,0.44186381,3112.2,3112.1,0.86344]
["bitfinex","ETHUSD",1720637300876,0.44186381,3112.2,3112.0,3.0]
["bitfinex","ETHUSD",1720637301099,0.1050911,3112.1,3112.0,3.0]
["bitfinex","ETHUSD",1720637303176,0.10508474,3112.1,3112.0,3.0]
["bitfinex","ETHUSD",1720637306790,0.33669492,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1720637306953,0.10509642,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1720637307151,0.10509642,3112.5,3112.4,2.863]
["bitfinex","ETHUSD",1720637310379,0.10515233,3112.5,3112.4,2.863]
["bitfinex","ETHUSD",1720637311460,0.33669492,3112.6,3112.4,2.863]
["bitfinex","ETHUSD",1720637311461,0.33669492,3112.6,3112.4,5.92724426]
["bitfinex","ETHUSD",1720637311776,0.1134656,3113.0,3112.4,5.92724426]
["bitfinex","ETHUSD",1720637311982,0.3366518,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1720637312186,0.3366518,3112.9,3112.8,2.863]
["bitfinex","ETHUSD",1720637312547,0.3366518,3112.9,3112.8,5.92723978]
["bitfinex","ETHUSD",1720637312747,0.3366518,3112.9,3112.8,5.863]
["bitfinex","ETHUSD",1720637313586,0.3366518,3112.9,3112.8,5.92723642]
["bitfinex","ETHUSD",1720637313874,0.1134656,3113.0,3112.8,5.863]
["bitfinex","ETHUSD",1720637314051,0.1134656,3113.0,3112.9,5.87382346]
["bitfinex","ETHUSD",1720637315380,0.1134656,3113.0,3112.9,5.93805476]
["bitfinex","ETHUSD",1720637316085,1.05279441,3113.9,3112.9,5.93805476]
["bitfinex","ETHUSD",1720637316086,1.05279441,3113.9,3112.9,5.87382346]
["bitfinex","ETHUSD",1720637316382,1.05279441,3113.9,3113.6,2.863]
["bitfinex","ETHUSD",1720637317393,1.05284806,3113.8,3113.6,2.863]
["bitfinex","ETHUSD",1720637317558,1.05284806,3113.7,3113.6,2.863]
["bitfinex","ETHUSD",1720637317892,2.3948,3114.0,3113.6,2.863]
["bitfinex","ETHUSD",1720637318048,1.0528572,3113.9,3113.6,2.863]
["bitfinex","ETHUSD",1720637319426,2.3948,3114.0,3113.6,2.863]
["bitfinex","ETHUSD",1720637319588,1.0529089,3113.9,3113.6,2.863]
["bitfinex","ETHUSD",1720637319794,2.3948,3114.0,3113.6,2.863]
["bitfinex","ETHUSD",1720637320310,0.33660644,3114.1,3113.6,2.863]
["bitfinex","ETHUSD",1720637320508,0.33660644,3114.1,3114.0,2.863]
["bitfinex","ETHUSD",1720637320889,1.3895339,3114.1,3114.0,2.863]
["bitfinex","ETHUSD",1720637322405,1.3895339,3114.1,3113.6,2.863]
["bitfinex","ETHUSD",1720637322679,3.52852746,3114.0,3113.6,2.863]
["bitfinex","ETHUSD",1720637322885,1.05292746,3113.9,3113.6,2.863]
["bitfinex","ETHUSD",1720637323692,2.4756,3114.0,3113.6,2.863]
["bitfinex","ETHUSD",1720637325526,2.75682064,3114.0,3113.6,2.863]
["bitfinex","ETHUSD",1720637331496,0.10518815,3113.9,3113.6,2.863]
["bitfinex","ETHUSD",1720637333002,2.9888,3113.8,3112.9,3.0]
["bitfinex","ETHUSD",1720637333342,2.4388,3113.6,3113.0,2.863]
["bitfinex","ETHUSD",1720637333507,1.5178518,3113.5,3113.0,2.863]
["bitfinex","ETHUSD",1720637333699,1.15815618,3113.4,3113.0,2.863]
["bitfinex","ETHUSD",1720637334310,1.15815618,3113.4,3112.2,6.23985008]
["bitfinex","ETHUSD",1720637334311,2.4594,3113.3,3112.2,6.23985008]
["bitfinex","ETHUSD",1720637334529,2.4594,3113.3,3112.6,2.863]
["bitfinex","ETHUSD",1720637334743,1.15800973,3113.2,3112.6,2.863]
["bitfinex","ETHUSD",1720637335555,1.5197507,3113.2,3112.6,2.863]
["bitfinex","ETHUSD",1720637336241,1.15800973,3113.1,3112.6,2.863]
["bitfinex","ETHUSD",1720637338099,1.15786969,3113.0,3112.6,2.863]
["bitfinex","ETHUSD",1720637338336,0.10514589,3112.9,3112.6,2.863]
["bitfinex","ETHUSD",1720637338538,1.15786354,3113.1,3112.6,2.863]
["bitfinex","ETHUSD",1720637338768,0.10514589,3112.8,3112.6,2.863]
["bitfinex","ETHUSD",1720637340123,2.4594,3113.3,3112.6,2.863]
["bitfinex","ETHUSD",1720637340329,0.10511505,3112.7,3112.6,2.863]
["bitfinex","ETHUSD",1720637340561,1.15752795,3112.9,3112.6,2.863]
["bitfinex","ETHUSD",1720637340743,0.10511505,3112.8,3112.6,2.863]
["bitfinex","ETHUSD",1720637340951,0.33664035,3113.7,3112.2,2.863]
["bitfinex","ETHUSD",1720637341135,2.2752,3113.1,3111.7,6.23985008]
["bitfinex","ETHUSD",1720637341357,3.21,3113.4,3111.3,6.23985008]
["bitfinex","ETHUSD",1720637341358,2.2752,3112.9,3111.3,6.23985008]
["bitfinex","ETHUSD",1720637341580,2.4902,3112.7,3111.7,2.863]
["bitfinex","ETHUSD",1720637341796,1.70758657,3112.6,3111.7,2.863]
["bitfinex","ETHUSD",1720637341966,1.57736523,3112.5,3111.7,2.863]
["bitfinex","ETHUSD",1720637342173,1.70758657,3112.4,3111.7,2.863]
["bitfinex","ETHUSD",1720637342481,2.4902,3112.2,3111.7,2.863]
["bitfinex","ETHUSD",1720637342799,2.4902,3112.2,3111.4,2.863]
["bitfinex","ETHUSD",1720637342800,1.15732861,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637342961,1.52208147,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637343147,0.1051197,3112.0,3111.4,2.863]
["bitfinex","ETHUSD",1720637344395,0.10506618,3111.9,3111.4,2.863]
["bitfinex","ETHUSD",1720637344573,0.10506618,3111.8,3111.4,2.863]
["bitfinex","ETHUSD",1720637344762,0.10506618,3111.7,3111.4,2.863]
["bitfinex","ETHUSD",1720637345180,2.4902,3112.2,3111.4,2.863]
["bitfinex","ETHUSD",1720637345406,2.79422,3112.2,3111.4,2.863]
["bitfinex","ETHUSD",1720637346007,0.10506368,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637347670,0.10505425,3112.0,3111.4,2.863]
["bitfinex","ETHUSD",1720637347900,0.10505425,3111.9,3111.4,2.863]
["bitfinex","ETHUSD",1720637348207,0.10505425,3111.8,3111.4,2.863]
["bitfinex","ETHUSD",1720637348381,2.4902,3112.2,3111.4,2.863]
["bitfinex","ETHUSD",1720637348743,0.10505311,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637349203,0.4418666,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637349500,0.10505311,3112.0,3111.4,2.863]
["bitfinex","ETHUSD",1720637351067,0.33681349,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637351273,0.10505217,3112.0,3111.4,2.863]
["bitfinex","ETHUSD",1720637354228,0.33681349,3112.1,3111.4,2.863]
["bitfinex","ETHUSD",1720637354594,0.33681349,3112.1,3112.0,1.193]
["bitfinex","ETHUSD",1720637354794,0.44185976,3112.1,3112.0,1.193]
["bitfinex","ETHUSD",1720637354990,0.33681349,3112.1,3112.0,1.193]
["bitfinex","ETHUSD",1720637356633,0.33681349,3112.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637357528,0.33681349,3112.1,3111.6,2.862]
["bitfinex","ETHUSD",1720637357932,2.4551,3112.0,3111.6,2.862]
["bitfinex","ETHUSD",1720637359590,0.33681349,3112.1,3111.6,2.862]
["bitfinex","ETHUSD",1720637359797,0.33681349,3112.1,3111.6,3.1482]
["bitfinex","ETHUSD",1720637360021,2.4459,3112.3,3112.0,2.862]
["bitfinex","ETHUSD",1720637367054,0.1050535,3112.2,3112.0,2.862]
["bitfinex","ETHUSD",1720637368590,2.4459,3112.3,3112.0,2.862]
["bitfinex","ETHUSD",1720637368749,0.10503011,3112.2,3112.0,2.862]
["bitfinex","ETHUSD",1720637370081,0.44180301,3112.2,3112.0,2.862]
["bitfinex","ETHUSD",1720637370379,0.10503224,3112.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637372259,0.10504259,3112.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637372896,0.39381414,3112.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637373103,0.94381414,3112.1,3110.7,2.0722151]
["bitfinex","ETHUSD",1720637373244,4.06675369,3112.0,3110.9,2.862]
["bitfinex","ETHUSD",1720637373444,1.15665369,3111.9,3110.9,2.862]
["bitfinex","ETHUSD",1720637373652,2.3601,3111.7,3110.9,2.862]
["bitfinex","ETHUSD",1720637373886,1.44766369,3111.6,3110.9,2.862]
["bitfinex","ETHUSD",1720637374047,0.55,3111.5,3110.5,2.862]
["bitfinex","ETHUSD",1720637374253,2.3601,3111.4,3110.5,2.862]
["bitfinex","ETHUSD",1720637374485,1.70665369,3111.3,3110.5,2.862]
["bitfinex","ETHUSD",1720637374843,1.15665369,3111.2,3110.5,2.862]
["bitfinex","ETHUSD",1720637375179,0.17066537,3111.1,3110.5,2.862]
["bitfinex","ETHUSD",1720637375344,1.15644177,3111.2,3110.5,2.862]
["bitfinex","ETHUSD",1720637375546,0.55,3111.3,3110.5,2.862]
["bitfinex","ETHUSD",1720637375763,1.15636382,3111.1,3110.5,2.862]
["bitfinex","ETHUSD",1720637376082,0.1049891,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637376294,0.1049891,3110.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637376447,0.1049891,3110.8,3110.5,2.862]
["bitfinex","ETHUSD",1720637376652,0.1049891,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637376988,0.1049891,3110.6,3110.5,2.862]
["bitfinex","ETHUSD",1720637377354,1.15635382,3111.2,3110.5,2.862]
["bitfinex","ETHUSD",1720637377553,0.27562448,3111.1,3110.5,2.862]
["bitfinex","ETHUSD",1720637377754,0.1049891,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637378384,0.1049891,3111.0,3110.1,2.862]
["bitfinex","ETHUSD",1720637378558,2.892,3110.9,3110.1,2.862]
["bitfinex","ETHUSD",1720637378758,2.892,3110.9,3110.0,6.23985008]
["bitfinex","ETHUSD",1720637378759,2.342,3110.7,3109.7,2.862]
["bitfinex","ETHUSD",1720637378980,1.70635382,3110.6,3109.7,2.862]
["bitfinex","ETHUSD",1720637379188,1.15584454,3110.5,3109.7,2.862]
["bitfinex","ETHUSD",1720637379485,0.55,3110.4,3109.7,2.862]
["bitfinex","ETHUSD",1720637379785,1.15584454,3110.3,3109.7,2.862]
["bitfinex","ETHUSD",1720637379985,0.17058445,3110.2,3109.7,2.862]
["bitfinex","ETHUSD",1720637380286,0.1049332,3110.1,3109.7,2.862]
["bitfinex","ETHUSD",1720637380786,0.1049332,3110.0,3109.7,2.862]
["bitfinex","ETHUSD",1720637381284,2.342,3110.7,3109.7,2.862]
["bitfinex","ETHUSD",1720637381488,0.10494824,3110.6,3109.7,2.862]
["bitfinex","ETHUSD",1720637381667,0.10494824,3110.6,3109.7,3.1482]
["bitfinex","ETHUSD",1720637381986,0.10494824,3110.6,3110.1,2.862]
["bitfinex","ETHUSD",1720637382164,0.10494824,3110.5,3110.1,2.862]
["bitfinex","ETHUSD",1720637382374,5.62763538,3111.1,3110.1,2.862]
["bitfinex","ETHUSD",1720637382567,1.70603006,3111.0,3110.1,2.862]
["bitfinex","ETHUSD",1720637382775,0.83832151,3110.9,3110.1,2.862]
["bitfinex","ETHUSD",1720637382990,0.10495497,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637383686,0.10495497,3110.8,3110.5,2.862]
["bitfinex","ETHUSD",1720637383998,2.457,3111.5,3110.5,2.862]
["bitfinex","ETHUSD",1720637384297,0.10497547,3111.1,3110.5,2.862]
["bitfinex","ETHUSD",1720637385377,0.33674581,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637385697,0.10497547,3110.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637385901,0.33674581,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637386198,0.10497642,3110.8,3110.5,2.862]
["bitfinex","ETHUSD",1720637386620,0.33674581,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637386621,0.10497642,3110.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637386772,0.10497642,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637387166,0.33674581,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637387366,0.10497346,3110.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637390679,0.10497872,3110.8,3110.5,2.862]
["bitfinex","ETHUSD",1720637390881,0.10497872,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637391179,0.33674581,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637391379,0.10497785,3110.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637393007,0.33674581,3111.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637393217,0.10498154,3110.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637393565,0.10498154,3110.9,3110.1,2.862]
["bitfinex","ETHUSD",1720637395909,2.492,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637396068,0.10498154,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637396597,0.10497392,3110.6,3110.1,2.862]
["bitfinex","ETHUSD",1720637396791,2.492,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637396974,0.10497492,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637400111,2.81034204,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637400514,0.10498609,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637400725,0.4416847,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637400915,0.33669861,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637401319,0.10501447,3110.6,3110.1,2.862]
["bitfinex","ETHUSD",1720637402442,0.10501447,3110.6,3110.5,2.862]
["bitfinex","ETHUSD",1720637402641,0.33669861,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637403047,0.10505243,3110.6,3110.5,2.862]
["bitfinex","ETHUSD",1720637404032,0.33669861,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637404405,0.10503954,3110.6,3110.5,2.862]
["bitfinex","ETHUSD",1720637404809,0.37519335,3110.6,3110.1,2.862]
["bitfinex","ETHUSD",1720637405037,0.10503954,3110.5,3110.1,2.862]
["bitfinex","ETHUSD",1720637405903,0.33669861,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637406381,0.33669861,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637407203,0.10504489,3110.6,3110.5,2.862]
["bitfinex","ETHUSD",1720637407410,0.33669861,3110.7,3110.5,3.1482]
["bitfinex","ETHUSD",1720637408340,2.3314,3111.8,3110.5,3.1482]
["bitfinex","ETHUSD",1720637408536,2.3314,3112.2,3111.2,2.862]
["bitfinex","ETHUSD",1720637408756,0.33670299,3111.7,3111.3,0.06427273]
["bitfinex","ETHUSD",1720637408957,0.1050518,3111.6,3111.2,2.862]
["bitfinex","ETHUSD",1720637409142,0.1050518,3111.5,3111.2,2.862]
["bitfinex","ETHUSD",1720637409318,0.1050518,3111.4,3111.2,2.862]
["bitfinex","ETHUSD",1720637409520,0.33670798,3111.8,3111.2,2.862]
["bitfinex","ETHUSD",1720637409854,0.10505485,3111.7,3111.2,2.862]
["bitfinex","ETHUSD",1720637413252,0.10505189,3111.6,3111.2,2.862]
["bitfinex","ETHUSD",1720637413561,0.10505189,3111.5,3111.2,2.862]
["bitfinex","ETHUSD",1720637413735,0.10505189,3111.4,3111.2,2.862]
["bitfinex","ETHUSD",1720637413932,0.10505189,3111.3,3111.2,2.862]
["bitfinex","ETHUSD",1720637414460,1.15697023,3111.6,3111.2,2.862]
["bitfinex","ETHUSD",1720637414659,1.15697023,3111.5,3111.2,2.862]
["bitfinex","ETHUSD",1720637414863,0.10505189,3111.4,3111.2,2.862]
["bitfinex","ETHUSD",1720637415027,0.10505189,3111.3,3111.2,2.862]
["bitfinex","ETHUSD",1720637415464,1.15692745,3111.5,3111.2,2.862]
["bitfinex","ETHUSD",1720637415633,1.15692745,3111.4,3111.2,2.862]
["bitfinex","ETHUSD",1720637415840,0.10505189,3111.3,3111.2,2.862]
["bitfinex","ETHUSD",1720637416577,1.15693392,3111.5,3111.2,2.862]
["bitfinex","ETHUSD",1720637416750,0.33670798,3111.8,3111.2,2.862]
["bitfinex","ETHUSD",1720637416956,0.10504904,3111.7,3111.2,2.862]
["bitfinex","ETHUSD",1720637417358,2.497,3111.6,3110.8,2.862]
["bitfinex","ETHUSD",1720637417545,1.41717042,3111.5,3110.8,2.862]
["bitfinex","ETHUSD",1720637417748,1.70696552,3111.4,3110.8,2.862]
["bitfinex","ETHUSD",1720637418084,1.05191648,3111.3,3110.8,2.862]
["bitfinex","ETHUSD",1720637418285,1.15685323,3111.3,3110.8,2.862]
["bitfinex","ETHUSD",1720637419177,1.15685323,3111.3,3110.4,2.862]
["bitfinex","ETHUSD",1720637419485,0.72068532,3111.2,3110.4,2.862]
["bitfinex","ETHUSD",1720637419651,1.15685323,3111.1,3110.4,2.862]
["bitfinex","ETHUSD",1720637419839,0.55,3111.0,3110.4,2.862]
["bitfinex","ETHUSD",1720637420277,1.15697174,3110.9,3110.4,2.862]
["bitfinex","ETHUSD",1720637420478,0.55,3111.1,3110.4,2.862]
["bitfinex","ETHUSD",1720637420479,1.15697174,3110.8,3110.4,2.862]
["bitfinex","ETHUSD",1720637420641,1.15697174,3110.7,3110.4,2.862]
["bitfinex","ETHUSD",1720637420846,1.15697174,3110.6,3110.4,2.862]
["bitfinex","ETHUSD",1720637421038,1.15697174,3111.0,3110.4,2.862]
["bitfinex","ETHUSD",1720637421242,1.32825099,3110.9,3110.4,2.862]
["bitfinex","ETHUSD",1720637421575,1.15755382,3110.8,3110.4,2.862]
["bitfinex","ETHUSD",1720637422374,1.15755382,3110.7,3110.4,2.862]
["bitfinex","ETHUSD",1720637422975,1.15755382,3110.6,3110.4,2.862]
["bitfinex","ETHUSD",1720637423173,1.15755382,3110.5,3110.4,2.862]
["bitfinex","ETHUSD",1720637423569,0.1050423,3110.8,3110.4,2.862]
["bitfinex","ETHUSD",1720637423745,0.10515334,3110.7,3110.4,2.862]
["bitfinex","ETHUSD",1720637423957,0.10515334,3110.6,3110.4,2.862]
["bitfinex","ETHUSD",1720637424154,0.10515334,3110.5,3110.4,2.862]
["bitfinex","ETHUSD",1720637424380,0.10515334,3110.8,3110.4,2.862]
["bitfinex","ETHUSD",1720637426384,0.10515334,3110.7,3110.4,2.862]
["bitfinex","ETHUSD",1720637426576,0.10515334,3110.6,3110.0,2.862]
["bitfinex","ETHUSD",1720637426770,1.42493652,3110.8,3110.0,2.862]
["bitfinex","ETHUSD",1720637426771,0.10515334,3110.5,3110.0,2.862]
["bitfinex","ETHUSD",1720637426996,0.10515334,3110.4,3110.0,2.862]
["bitfinex","ETHUSD",1720637427195,0.10517166,3110.3,3110.0,2.862]
["bitfinex","ETHUSD",1720637427364,0.10517166,3110.2,3110.0,2.862]
["bitfinex","ETHUSD",1720637427679,0.10517166,3110.1,3110.0,2.862]
["bitfinex","ETHUSD",1720637428081,1.15843485,3110.2,3110.0,2.862]
["bitfinex","ETHUSD",1720637428279,0.10517166,3110.1,3110.0,2.862]
["bitfinex","ETHUSD",1720637428881,1.15844468,3110.7,3110.0,2.862]
["bitfinex","ETHUSD",1720637429087,1.32854784,3110.7,3110.0,2.862]
["bitfinex","ETHUSD",1720637429287,0.10517166,3110.6,3110.0,2.862]
["bitfinex","ETHUSD",1720637429487,0.10517166,3110.5,3110.4,2.862]
["bitfinex","ETHUSD",1720637429687,1.15844468,3110.5,3110.4,2.862]
["bitfinex","ETHUSD",1720637430108,1.49514521,3110.5,3110.4,2.862]
["bitfinex","ETHUSD",1720637430406,0.44187219,3110.5,3110.4,2.862]
["bitfinex","ETHUSD",1720637430711,0.4418846,3110.5,3110.4,3.15462958]
["bitfinex","ETHUSD",1720637431574,0.4418846,3110.5,3110.4,5.64212958]
["bitfinex","ETHUSD",1720637431777,2.3491,3111.7,3110.4,8.64212958]
["bitfinex","ETHUSD",1720637431985,1.05340665,3111.6,3111.2,2.862]
["bitfinex","ETHUSD",1720637432220,1.39007123,3111.6,3111.2,2.862]
["bitfinex","ETHUSD",1720637433086,0.33666458,3111.6,3111.2,3.39105]
["bitfinex","ETHUSD",1720637433479,1.02631193,3112.5,3111.3,0.06426798]
["bitfinex","ETHUSD",1720637433679,0.33665539,3112.2,3111.8,2.862]
["bitfinex","ETHUSD",1720637434113,0.33665539,3112.2,3111.9,0.06426273]
["bitfinex","ETHUSD",1720637434348,0.33665539,3112.2,3112.0,0.29262627]
["bitfinex","ETHUSD",1720637434633,2.4784,3113.5,3112.0,6.15462627]
["bitfinex","ETHUSD",1720637434795,1.02624352,3113.4,3112.8,2.862]
["bitfinex","ETHUSD",1720637434983,0.33664718,3113.3,3112.8,2.862]
["bitfinex","ETHUSD",1720637435386,0.33664718,3113.3,3112.4,2.862]
["bitfinex","ETHUSD",1720637435686,0.33664718,3113.3,3112.1,6.23985008]
["bitfinex","ETHUSD",1720637435886,0.33664718,3113.3,3112.0,2.862]
["bitfinex","ETHUSD",1720637436208,0.43628907,3113.2,3112.0,2.862]
["bitfinex","ETHUSD",1720637436406,0.55,3113.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637436812,1.57624352,3113.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637437326,0.55,3113.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637437627,1.57618596,3113.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637437785,2.3379,3112.9,3112.0,2.862]
["bitfinex","ETHUSD",1720637437990,0.55,3112.8,3111.6,2.862]
["bitfinex","ETHUSD",1720637438193,4.57618596,3112.8,3111.6,2.862]
["bitfinex","ETHUSD",1720637438517,1.02618596,3112.7,3111.6,2.862]
["bitfinex","ETHUSD",1720637438688,1.0076186,3112.6,3111.6,2.862]
["bitfinex","ETHUSD",1720637438890,1.02618596,3112.5,3111.6,2.862]
["bitfinex","ETHUSD",1720637439097,0.55,3112.4,3111.6,2.862]
["bitfinex","ETHUSD",1720637439396,1.02618596,3112.3,3111.6,2.862]
["bitfinex","ETHUSD",1720637440938,1.02617411,3112.2,3111.6,2.862]
["bitfinex","ETHUSD",1720637441104,1.02617411,3112.1,3111.6,2.862]
["bitfinex","ETHUSD",1720637441601,1.02617411,3112.0,3111.6,2.862]
["bitfinex","ETHUSD",1720637441798,0.55,3112.4,3111.6,2.862]
["bitfinex","ETHUSD",1720637442001,1.02632215,3112.3,3111.6,2.862]
["bitfinex","ETHUSD",1720637442228,0.55,3112.7,3111.6,2.862]
["bitfinex","ETHUSD",1720637442229,1.57632215,3112.2,3111.6,2.862]
["bitfinex","ETHUSD",1720637442546,1.02632215,3112.1,3111.6,2.862]
["bitfinex","ETHUSD",1720637442834,0.55,3112.7,3111.6,2.862]
["bitfinex","ETHUSD",1720637443048,1.38128371,3112.6,3111.6,2.862]
["bitfinex","ETHUSD",1720637443215,1.57628371,3112.5,3111.6,2.862]
["bitfinex","ETHUSD",1720637443422,1.02628371,3112.4,3111.6,2.862]
["bitfinex","ETHUSD",1720637444448,0.55,3112.5,3111.6,2.862]
["bitfinex","ETHUSD",1720637444902,1.02639462,3112.4,3111.6,2.862]
["bitfinex","ETHUSD",1720637445358,1.02639462,3112.4,3111.6,3.1482]
["bitfinex","ETHUSD",1720637445504,3.0,3112.8,3112.0,2.862]
["bitfinex","ETHUSD",1720637445713,1.02646455,3112.7,3112.0,2.862]
["bitfinex","ETHUSD",1720637446044,1.02646455,3112.6,3112.0,2.862]
["bitfinex","ETHUSD",1720637446247,3.0,3112.8,3112.0,2.862]
["bitfinex","ETHUSD",1720637446571,2.3379,3112.9,3112.0,2.862]
["bitfinex","ETHUSD",1720637446572,1.02649285,3112.7,3112.0,3.1482]
["bitfinex","ETHUSD",1720637446702,3.0,3113.1,3112.0,3.1482]
["bitfinex","ETHUSD",1720637446902,1.2277758,3113.0,3112.0,3.1482]
["bitfinex","ETHUSD",1720637447105,1.0265283,3112.9,3112.0,3.1482]
["bitfinex","ETHUSD",1720637447643,1.0265283,3112.8,3112.0,3.1482]
["bitfinex","ETHUSD",1720637447815,1.02650438,3112.7,3112.0,3.1482]
["bitfinex","ETHUSD",1720637448008,0.2012475,3113.0,3112.0,3.1482]
["bitfinex","ETHUSD",1720637448206,1.02651709,3113.1,3112.0,2.862]
["bitfinex","ETHUSD",1720637448417,0.55,3113.0,3112.0,2.862]
["bitfinex","ETHUSD",1720637448611,1.02651709,3112.9,3112.0,2.862]
["bitfinex","ETHUSD",1720637449215,1.02651709,3112.9,3112.4,2.862]
["bitfinex","ETHUSD",1720637449419,3.33664718,3113.3,3112.4,2.862]
["bitfinex","ETHUSD",1720637449621,1.02634207,3113.2,3112.8,2.862]
["bitfinex","ETHUSD",1720637449840,0.33664718,3113.3,3112.8,2.862]
["bitfinex","ETHUSD",1720637450158,1.0262357,3113.8,3112.8,2.862]
["bitfinex","ETHUSD",1720637451027,0.55,3113.7,3112.8,2.862]
["bitfinex","ETHUSD",1720637451239,1.02621318,3113.6,3112.8,2.862]
["bitfinex","ETHUSD",1720637451529,0.55,3113.5,3112.8,2.862]
["bitfinex","ETHUSD",1720637451729,1.02623701,3113.4,3112.8,2.862]
["bitfinex","ETHUSD",1720637452812,0.55,3113.3,3112.4,2.862]
["bitfinex","ETHUSD",1720637453011,1.02623701,3113.2,3112.4,2.862]
["bitfinex","ETHUSD",1720637453323,0.55,3113.1,3112.4,2.862]
["bitfinex","ETHUSD",1720637453519,0.7626237,3113.1,3112.4,2.862]
["bitfinex","ETHUSD",1720637453744,0.55,3113.1,3112.4,2.862]
["bitfinex","ETHUSD",1720637455446,1.02648961,3113.0,3112.1,2.862]
["bitfinex","ETHUSD",1720637456034,1.02655471,3112.9,3112.1,2.862]
["bitfinex","ETHUSD",1720637456234,2.9414,3113.1,3112.1,2.862]
["bitfinex","ETHUSD",1720637456430,1.32069453,3113.0,3112.1,2.862]
["bitfinex","ETHUSD",1720637457035,0.55,3112.9,3112.1,2.862]
["bitfinex","ETHUSD",1720637460051,0.33670582,3112.8,3112.1,2.862]
["bitfinex","ETHUSD",1720637461955,0.55,3112.7,3112.1,2.862]
["bitfinex","ETHUSD",1720637464650,0.33670582,3112.8,3112.1,2.862]
["bitfinex","ETHUSD",1720637464875,0.33670582,3112.8,3112.1,3.1482]
["bitfinex","ETHUSD",1720637465863,0.33670582,3112.8,3112.1,2.862]
["bitfinex","ETHUSD",1720637469428,0.33670582,3112.8,3111.7,2.862]
["bitfinex","ETHUSD",1720637469629,0.55,3112.7,3111.7,2.862]
["bitfinex","ETHUSD",1720637478169,2.3294,3112.6,3111.3,2.862]
["bitfinex","ETHUSD",1720637478339,0.28794,3112.5,3111.3,2.862]
["bitfinex","ETHUSD",1720637478527,0.55,3112.4,3111.3,2.862]
["bitfinex","ETHUSD",1720637478964,0.33675632,3112.3,3111.3,2.862]
["bitfinex","ETHUSD",1720637479268,2.8794,3112.2,3111.3,2.862]
["bitfinex","ETHUSD",1720637480733,2.8794,3112.2,3110.9,2.862]
["bitfinex","ETHUSD",1720637480938,3.32161563,3112.1,3110.9,2.862]
["bitfinex","ETHUSD",1720637481167,0.55,3112.0,3110.9,2.862]
["bitfinex","ETHUSD",1720637481564,2.441,3111.9,3110.9,2.862]
["bitfinex","ETHUSD",1720637481734,2.441,3111.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637481735,0.55,3111.8,3110.5,2.862]
["bitfinex","ETHUSD",1720637481940,0.2991,3111.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637482245,0.55,3111.6,3110.5,2.862]
["bitfinex","ETHUSD",1720637483492,0.55,3111.6,3110.9,2.862]
["bitfinex","ETHUSD",1720637487673,0.2991,3111.7,3110.9,2.862]
["bitfinex","ETHUSD",1720637492277,3.0,3111.8,3110.9,2.862]
["bitfinex","ETHUSD",1720637492579,0.55,3111.7,3110.9,2.862]
["bitfinex","ETHUSD",1720637492742,0.55,3111.8,3110.9,2.862]
["bitfinex","ETHUSD",1720637493080,3.55,3111.8,3110.9,2.862]
["bitfinex","ETHUSD",1720637494279,0.33676653,3111.7,3110.9,2.862]
["bitfinex","ETHUSD",1720637495413,0.33676653,3111.7,3111.3,2.862]
["bitfinex","ETHUSD",1720637496485,0.33676653,3111.7,3111.4,0.06427409]
["bitfinex","ETHUSD",1720637496648,0.33676653,3111.7,3111.3,2.92626782]
["bitfinex","ETHUSD",1720637497752,7.44,3112.5,3111.3,2.862]
["bitfinex","ETHUSD",1720637497954,0.33673654,3112.4,3111.3,2.862]
["bitfinex","ETHUSD",1720637498287,0.33673654,3112.4,3111.4,0.2862]
["bitfinex","ETHUSD",1720637498655,2.3085,3112.3,3111.3,2.862]
["bitfinex","ETHUSD",1720637498899,0.55,3112.2,3111.3,2.862]
["bitfinex","ETHUSD",1720637508288,0.55,3112.2,3110.9,2.862]
["bitfinex","ETHUSD",1720637508494,2.4371,3112.1,3110.5,2.862]
["bitfinex","ETHUSD",1720637508786,0.24371,3112.0,3110.5,2.862]
["bitfinex","ETHUSD",1720637509136,0.55,3111.9,3110.5,2.862]
["bitfinex","ETHUSD",1720637509915,2.2714,3111.8,3110.5,2.862]
["bitfinex","ETHUSD",1720637510214,2.2714,3111.7,3110.2,6.23985008]
["bitfinex","ETHUSD",1720637510452,2.3969,3111.5,3110.1,2.862]
["bitfinex","ETHUSD",1720637510732,2.3969,3111.4,3109.7,2.862]
["bitfinex","ETHUSD",1720637510895,2.3969,3111.1,3109.7,2.862]
["bitfinex","ETHUSD",1720637511098,2.3969,3110.9,3109.7,2.862]
["bitfinex","ETHUSD",1720637511410,2.3969,3110.9,3109.2,2.4945]
["bitfinex","ETHUSD",1720637511411,5.3969,3110.9,3109.3,2.862]
["bitfinex","ETHUSD",1720637511585,0.55,3110.8,3109.3,2.862]
["bitfinex","ETHUSD",1720637511793,3.55,3110.8,3109.3,2.862]
["bitfinex","ETHUSD",1720637516806,3.55,3110.8,3109.7,2.862]
["bitfinex","ETHUSD",1720637517115,3.55,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637517809,0.55,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637519773,3.55,3110.8,3110.1,2.862]
["bitfinex","ETHUSD",1720637520071,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637520951,0.55,3110.6,3109.7,2.862]
["bitfinex","ETHUSD",1720637521825,0.33678232,3110.7,3109.7,2.862]
["bitfinex","ETHUSD",1720637522367,0.33678232,3110.7,3109.8,2.3725]
["bitfinex","ETHUSD",1720637522727,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637524848,0.33678232,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637525049,0.33678232,3110.7,3110.6,0.2862]
["bitfinex","ETHUSD",1720637526553,0.33678232,3110.7,3110.6,0.2862]
["bitfinex","ETHUSD",1720637527682,0.33678232,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637527851,0.33678232,3110.7,3110.1,5.862]
["bitfinex","ETHUSD",1720637528178,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637530771,1.36422191,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637531244,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637531444,0.33678232,3110.7,3110.1,3.1482]
["bitfinex","ETHUSD",1720637533867,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637537780,0.33678232,3110.7,3109.7,2.862]
["bitfinex","ETHUSD",1720637537981,0.55,3110.6,3109.7,2.862]
["bitfinex","ETHUSD",1720637538372,2.3986,3110.5,3109.7,2.862]
["bitfinex","ETHUSD",1720637543272,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637544559,0.33678232,3110.7,3110.5,2.862]
["bitfinex","ETHUSD",1720637547398,0.33678232,3110.7,3109.7,6.23985008]
["bitfinex","ETHUSD",1720637547399,0.33678232,3110.7,3110.1,2.862]
["bitfinex","ETHUSD",1720637549904,2.3879,3110.6,3109.7,2.862]
["bitfinex","ETHUSD",1720637550404,0.55,3110.5,3109.7,2.862]
["bitfinex","ETHUSD",1720637551405,2.3879,3110.6,3109.7,2.862]
["bitfinex","ETHUSD",1720637555473,2.3879,3110.6,3110.1,2.862]
["bitfinex","ETHUSD",1720637560105,0.33679226,3110.5,3110.1,2.862]
["bitfinex","ETHUSD",1720637563449,0.33679226,3110.5,3110.2,2.33218878]
["bitfinex","ETHUSD",1720637563754,2.3363,3111.4,3110.3,0.58370061]
["bitfinex","ETHUSD",1720637563912,0.33681321,3111.3,3110.9,2.862]
["bitfinex","ETHUSD",1720637568477,0.33681321,3111.3,3110.3,0.51941888]
["bitfinex","ETHUSD",1720637568478,0.33681321,3111.3,3110.5,2.862]
["bitfinex","ETHUSD",1720637568673,0.33681321,3111.3,3110.6,3.0]
["bitfinex","ETHUSD",1720637568858,0.33681321,3111.3,3110.7,0.5862]
["bitfinex","ETHUSD",1720637569439,2.3363,3111.4,3110.7,0.5862]
["bitfinex","ETHUSD",1720637574350,2.3363,3111.4,3110.6,3.0]
["bitfinex","ETHUSD",1720637577381,2.3363,3111.4,3110.5,2.862]
["bitfinex","ETHUSD",1720637577562,2.9374,3111.3,3110.5,2.862]
["bitfinex","ETHUSD",1720637577756,2.9374,3111.3,3110.1,9.10185008]
["bitfinex","ETHUSD",1720637581468,2.3874,3111.3,3110.5,2.862]
["bitfinex","ETHUSD",1720637581669,2.3874,3111.3,3110.5,3.1482]
["bitfinex","ETHUSD",1720637583575,2.3874,3111.3,3110.6,0.06428989]
["bitfinex","ETHUSD",1720637583899,2.3874,3111.3,3110.5,3.1482]
["bitfinex","ETHUSD",1720637584318,2.3874,3111.3,3110.6,0.06428997]
["bitfinex","ETHUSD",1720637584527,2.3874,3111.3,3110.9,2.862]
["bitfinex","ETHUSD",1720637585127,3.0,3111.6,3110.9,2.862]
["bitfinex","ETHUSD",1720637588128,2.69543325,3111.7,3110.9,2.862]
["bitfinex","ETHUSD",1720637590812,0.55,3111.6,3110.9,2.862]
["bitfinex","ETHUSD",1720637594169,1.02709392,3111.5,3110.9,2.862]
["bitfinex","ETHUSD",1720637596342,1.02707406,3111.4,3110.9,2.862]
["bitfinex","ETHUSD",1720637596674,1.02707025,3111.3,3110.9,2.862]
["bitfinex","ETHUSD",1720637596878,1.02707025,3111.2,3110.9,2.862]
["bitfinex","ETHUSD",1720637597040,1.02707025,3111.1,3110.9,2.862]
["bitfinex","ETHUSD",1720637597242,1.02707025,3111.0,3110.9,2.862]
["bitfinex","ETHUSD",1720637598042,1.02707025,3111.4,3110.9,2.862]
["bitfinex","ETHUSD",1720637598377,1.02707025,3111.3,3110.9,2.862]
["bitfinex","ETHUSD",1720637598583,1.02707025,3111.2,3110.9,2.862]
["bitfinex","ETHUSD",1720637598872,1.02707025,3111.1,3110.9,2.862]
["bitfinex","ETHUSD",1720637599073,1.02707025,3111.0,3110.9,2.862]
["bitfinex","ETHUSD",1720637599282,0.42725272,3111.5,3110.9,2.862]
["bitfinex","ETHUSD",1720637599283,1.02707025,3111.4,3110.9,2.862]
["bitfinex","ETHUSD",1720637599438,1.22750255,3111.4,3110.9,2.862]
["bitfinex","ETHUSD",1720637599840,1.02713612,3111.3,3110.9,2.862]
["bitfinex","ETHUSD",1720637600065,1.02713612,3111.2,3110.9,2.862]
["bitfinex","ETHUSD",1720637600259,1.02713612,3111.1,3110.9,2.862]
["bitfinex","ETHUSD",1720637600445,1.02713612,3111.0,3110.9,2.862]
["bitfinex","ETHUSD",1720637600646,1.02713612,3111.0,3110.9,1.194]
["bitfinex","ETHUSD",1720637600947,1.22756842,3111.4,3110.9,1.194]
["bitfinex","ETHUSD",1720637601147,1.22756842,3111.4,3111.1,1.194]
["bitfinex","ETHUSD",1720637601148,1.74261823,3111.3,3111.1,1.194]
["bitfinex","ETHUSD",1720637601375,1.02713612,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720637601776,1.57713612,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720637602086,3.84623612,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720637603385,3.84635691,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720637603554,4.30124397,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720637606872,4.30125827,3111.2,3111.1,1.194]
["bitfinex","ETHUSD",1720637607066,4.30125827,3111.2,3110.1,8.52575008]
["bitfinex","ETHUSD",1720637607067,4.30125827,3111.2,3110.9,1.194]
["bitfinex","ETHUSD",1720637607266,1.57727121,3111.1,3110.9,1.194]
["bitfinex","ETHUSD",1720637607493,1.02727121,3111.0,3110.9,1.194]
["bitfinex","ETHUSD",1720637607792,1.45739704,3111.0,3110.9,1.194]
["bitfinex","ETHUSD",1720637609643,1.45746494,3111.0,3110.9,1.194]
["bitfinex","ETHUSD",1720637610526,1.45746023,3111.0,3110.9,1.194]
["bitfinex","ETHUSD",1720637612799,1.0273344,3111.0,3110.9,1.194]
["bitfinex","ETHUSD",1720637613525,1.0273344,3111.6,3110.9,1.194]
["bitfinex","ETHUSD",1720637613724,1.0273344,3111.6,3111.4,1.194]
["bitfinex","ETHUSD",1720637613900,1.02714812,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637614624,0.55,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637614788,2.16832551,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637617407,1.14119,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637617859,2.16833754,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637619439,1.57714754,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637620049,1.91401795,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637621176,1.91393489,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637624640,0.88687041,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637628139,0.33687041,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637636644,0.33687041,3111.5,3111.2,1.194]
["bitfinex","ETHUSD",1720637636645,0.88687041,3111.5,3111.2,1.194]
["bitfinex","ETHUSD",1720637637057,0.55,3111.4,3111.2,1.194]
["bitfinex","ETHUSD",1720637638289,0.55,3111.4,3111.2,1.194]
["bitfinex","ETHUSD",1720637640456,0.33687041,3111.5,3111.2,1.194]
["bitfinex","ETHUSD",1720637640689,0.33687041,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637645786,0.33687041,3111.5,3110.3,3.0]
["bitfinex","ETHUSD",1720637645787,2.77577041,3111.5,3110.4,2.2761]
["bitfinex","ETHUSD",1720637645996,0.82757704,3111.4,3111.2,1.194]
["bitfinex","ETHUSD",1720637646978,0.33687041,3111.5,3111.2,1.194]
["bitfinex","ETHUSD",1720637647191,0.33687041,3111.5,3111.4,1.194]
["bitfinex","ETHUSD",1720637664832,0.33687041,3111.5,3111.4,3.446]
["bitfinex","ETHUSD",1720637665191,3.21,3111.9,3111.4,3.446]
["bitfinex","ETHUSD",1720637665394,3.0,3112.6,3111.8,1.194]
["bitfinex","ETHUSD",1720637665592,3.0,3112.6,3111.5,0.06426533]
["bitfinex","ETHUSD",1720637665593,3.21,3113.2,3112.5,1.194]
["bitfinex","ETHUSD",1720637665832,3.21,3113.2,3112.9,1.194]
["bitfinex","ETHUSD",1720637665833,2.3091,3113.1,3112.9,1.194]
["bitfinex","ETHUSD",1720637666000,2.64573427,3113.1,3112.9,1.194]
["bitfinex","ETHUSD",1720637666996,3.0,3113.0,3112.9,1.194]
["bitfinex","ETHUSD",1720637667194,2.64573427,3113.1,3112.9,1.194]
["bitfinex","ETHUSD",1720637667839,0.55,3113.0,3112.9,1.194]
["bitfinex","ETHUSD",1720637669034,1.29707343,3113.0,3112.9,1.194]
["bitfinex","ETHUSD",1720637671953,1.29707343,3113.0,3112.7,1.194]
["bitfinex","ETHUSD",1720637673214,2.3944,3112.9,3112.5,1.194]
["bitfinex","ETHUSD",1720637673422,0.55,3112.8,3112.5,1.194]
["bitfinex","ETHUSD",1720637676462,2.3698,3112.7,3112.5,1.194]
["bitfinex","ETHUSD",1720637676763,0.84198,3112.6,3112.3,1.194]
["bitfinex","ETHUSD",1720637676931,0.84198,3112.6,3111.5,3.0]
["bitfinex","ETHUSD",1720637677118,0.84198,3112.6,3111.4,2.3401]
["bitfinex","ETHUSD",1720637677119,3.84198,3112.6,3111.4,2.3401]
["bitfinex","ETHUSD",1720637677326,3.84198,3112.6,3112.1,1.194]
["bitfinex","ETHUSD",1720637677327,2.3274,3112.5,3112.1,1.194]
["bitfinex","ETHUSD",1720637677565,0.55,3112.4,3112.1,1.194]
["bitfinex","ETHUSD",1720637677766,0.58774,3112.3,3112.1,1.194]
["bitfinex","ETHUSD",1720637678269,0.58774,3112.3,3110.6,6.23985008]
["bitfinex","ETHUSD",1720637678422,0.58774,3112.3,3109.8,0.67412391]
["bitfinex","ETHUSD",1720637678423,3.0053,3112.2,3110.7,2.2578]
["bitfinex","ETHUSD",1720637678628,3.0053,3112.2,3111.8,1.194]
["bitfinex","ETHUSD",1720637678940,0.359304,3112.1,3112.0,1.194]
["bitfinex","ETHUSD",1720637679137,0.909304,3112.1,3112.0,1.194]
["bitfinex","ETHUSD",1720637680068,1.24589912,3112.1,3112.0,1.194]
["bitfinex","ETHUSD",1720637680372,0.88659512,3112.1,3112.0,1.194]
["bitfinex","ETHUSD",1720637680577,0.33659512,3112.1,3112.0,1.194]
["bitfinex","ETHUSD",1720637683367,0.33659512,3112.1,3111.8,1.194]
["bitfinex","ETHUSD",1720637683368,3.88659512,3112.1,3111.8,1.194]
["bitfinex","ETHUSD",1720637683607,0.55,3112.0,3111.8,1.194]
["bitfinex","ETHUSD",1720637683787,0.38865951,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637683993,0.93865951,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637684928,1.96568796,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637685812,1.57702845,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637686818,0.55,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637687016,1.02701156,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637687229,1.57701156,3111.9,3111.8,1.194]
["bitfinex","ETHUSD",1720637690519,2.77101825,3111.9,3110.9,2.2672]
["bitfinex","ETHUSD",1720637690719,1.57701825,3111.8,3111.0,0.34612]
["bitfinex","ETHUSD",1720637690932,1.02701825,3111.7,3111.0,0.34612]
["bitfinex","ETHUSD",1720637691134,2.22101825,3111.7,3111.0,0.34612]
["bitfinex","ETHUSD",1720637691439,1.02701825,3111.6,3111.0,0.34612]
["bitfinex","ETHUSD",1720637694133,1.02706084,3111.5,3111.0,0.34612]
["bitfinex","ETHUSD",1720637694330,1.02706084,3111.4,3111.0,0.34612]
["bitfinex","ETHUSD",1720637694517,1.02706084,3111.3,3111.0,0.34612]
["bitfinex","ETHUSD",1720637694709,1.02706084,3111.2,3111.0,0.34612]
["bitfinex","ETHUSD",1720637694947,1.194,3111.7,3111.0,0.34612]
["bitfinex","ETHUSD",1720637695112,1.02705694,3111.6,3111.0,0.34612]
["bitfinex","ETHUSD",1720637695319,1.36368471,3111.6,3111.0,0.34612]
["bitfinex","ETHUSD",1720637697445,0.33662777,3111.6,3111.0,0.34612]
["bitfinex","ETHUSD",1720637697614,1.36368923,3111.6,3110.9,2.2672]
["bitfinex","ETHUSD",1720637698244,1.194,3111.5,3110.6,2.3289]
["bitfinex","ETHUSD",1720637698552,1.02706146,3111.4,3110.6,2.3289]
["bitfinex","ETHUSD",1720637699105,1.02706146,3111.4,3110.6,2.98119]
["bitfinex","ETHUSD",1720637699599,1.02706146,3111.4,3110.7,2.3078]
["bitfinex","ETHUSD",1720637699800,0.33662777,3111.6,3111.3,3.5018]
["bitfinex","ETHUSD",1720637700045,0.33662777,3111.6,3111.5,1.194]
["bitfinex","ETHUSD",1720637700214,0.33662777,3111.6,3111.5,1.54418]
["bitfinex","ETHUSD",1720637700950,0.33662777,3111.6,3111.5,3.87718]
["bitfinex","ETHUSD",1720637706557,7.44,3112.1,3111.6,2.3762]
["bitfinex","ETHUSD",1720637706870,2.3828,3112.8,3112.0,1.194]
["bitfinex","ETHUSD",1720637707028,1.57651829,3112.7,3112.0,1.194]
["bitfinex","ETHUSD",1720637707232,1.02651829,3112.6,3112.2,2.3762]
["bitfinex","ETHUSD",1720637707468,0.3366632,3112.7,3112.3,0.24404619]
["bitfinex","ETHUSD",1720637707768,0.3366632,3112.7,3112.2,3.5702]
["bitfinex","ETHUSD",1720637709669,0.3366632,3112.7,3112.2,2.3762]
["bitfinex","ETHUSD",1720637713041,0.3366632,3112.7,3111.9,2.3895]
["bitfinex","ETHUSD",1720637713637,1.36310868,3112.7,3111.9,2.3895]
["bitfinex","ETHUSD",1720637714041,2.4712,3112.6,3111.8,1.194]
["bitfinex","ETHUSD",1720637714235,1.41007818,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1720637714439,1.02664731,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1720637714640,1.02664731,3112.3,3111.8,1.194]
["bitfinex","ETHUSD",1720637714943,2.4712,3112.6,3111.8,1.194]
["bitfinex","ETHUSD",1720637715157,1.02663389,3112.5,3111.8,1.194]
["bitfinex","ETHUSD",1720637717843,1.0265932,3112.4,3111.8,1.194]
["bitfinex","ETHUSD",1720637718144,1.194,3112.1,3111.2,2.4232]
["bitfinex","ETHUSD",1720637718346,1.194,3111.9,3111.2,2.4232]
["bitfinex","ETHUSD",1720637718575,1.5765932,3111.8,3110.9,1.194]
["bitfinex","ETHUSD",1720637718892,1.0265932,3111.7,3110.9,1.194]
["bitfinex","ETHUSD",1720637719182,0.55,3111.8,3110.9,1.194]
["bitfinex","ETHUSD",1720637719183,1.02698788,3111.6,3110.9,1.194]
["bitfinex","ETHUSD",1720637719381,1.02698788,3111.5,3110.9,1.194]
["bitfinex","ETHUSD",1720637719583,1.02698788,3111.4,3110.9,1.194]
["bitfinex","ETHUSD",1720637719762,1.02702839,3111.3,3110.9,1.194]
["bitfinex","ETHUSD",1720637719959,0.55,3111.8,3110.9,1.194]
["bitfinex","ETHUSD",1720637720165,1.22363762,3111.7,3110.9,1.194]
["bitfinex","ETHUSD",1720637720377,1.02703169,3111.7,3110.9,1.194]
["bitfinex","ETHUSD",1720637722678,0.33666633,3111.6,3110.9,1.194]
["bitfinex","ETHUSD",1720637723061,0.33666633,3111.6,3111.2,2.4527]
["bitfinex","ETHUSD",1720637724850,0.33666633,3111.6,3111.3,1.194]
["bitfinex","ETHUSD",1720637725071,0.33666633,3111.6,3111.5,1.194]
["bitfinex","ETHUSD",1720637725478,0.33666633,3111.6,3111.2,2.4527]
["bitfinex","ETHUSD",1720637725689,0.33666633,3111.6,3111.2,3.6467]
["bitfinex","ETHUSD",1720637726573,0.33666633,3111.6,3111.2,2.4527]
["bitfinex","ETHUSD",1720637726885,0.33666633,3111.6,3110.7,5.4844]
["bitfinex","ETHUSD",1720637728910,0.33666633,3111.6,3110.7,5.4844]
["bitfinex","ETHUSD",1720637729213,0.33666633,3111.6,3110.8,1.23765401]
["bitfinex","ETHUSD",1720637729797,0.33666633,3111.6,3110.9,2.4909]
["bitfinex","ETHUSD",1720637730033,1.02693498,3111.9,3110.9,2.4909]
["bitfinex","ETHUSD",1720637731842,1.02696398,3111.8,3110.9,2.4909]
["bitfinex","ETHUSD",1720637732139,1.02696398,3111.7,3110.9,2.4909]
["bitfinex","ETHUSD",1720637732313,1.02696398,3111.6,3111.0,0.24909]
["bitfinex","ETHUSD",1720637732514,2.3672,3112.0,3111.0,0.24909]
["bitfinex","ETHUSD",1720637733346,1.57691766,3111.9,3111.0,0.24909]
["bitfinex","ETHUSD",1720637733506,1.02691766,3111.8,3111.0,0.24909]
["bitfinex","ETHUSD",1720637735144,0.55,3111.9,3111.0,0.24909]
["bitfinex","ETHUSD",1720637735303,1.026918,3111.8,3111.0,0.24909]
["bitfinex","ETHUSD",1720637737839,1.4213298,3111.8,3110.9,2.4909]
["bitfinex","ETHUSD",1720637738027,2.3863,3111.6,3110.7,3.0]
["bitfinex","ETHUSD",1720637738225,1.026918,3111.5,3110.6,3.65229]
["bitfinex","ETHUSD",1720637738748,2.3863,3111.6,3110.6,3.65229]
["bitfinex","ETHUSD",1720637739043,1.02702215,3111.5,3110.6,3.65229]
["bitfinex","ETHUSD",1720637740032,0.33669137,3111.4,3110.6,3.65229]
["bitfinex","ETHUSD",1720637740238,0.33669137,3111.4,3110.7,0.594129]
["bitfinex","ETHUSD",1720637742347,1.36367543,3111.4,3110.7,0.594129]
["bitfinex","ETHUSD",1720637742548,0.33669137,3111.4,3110.7,0.594129]
["bitfinex","ETHUSD",1720637745902,0.33669137,3111.4,3110.6,3.0]
["bitfinex","ETHUSD",1720637746185,0.33669137,3111.4,3110.5,2.289]
["bitfinex","ETHUSD",1720637748793,0.33669137,3111.4,3110.5,3.483]
["bitfinex","ETHUSD",1720637748981,1.3636215,3111.4,3110.5,3.483]
["bitfinex","ETHUSD",1720637749172,1.02693013,3111.3,3110.5,3.483]
["bitfinex","ETHUSD",1720637749365,0.33669137,3111.4,3110.5,3.8313]
["bitfinex","ETHUSD",1720637749552,1.36322397,3111.4,3110.5,3.8313]
["bitfinex","ETHUSD",1720637749866,1.36322397,3111.4,3110.5,3.483]
["bitfinex","ETHUSD",1720637750050,1.36322397,3111.4,3110.5,1.194]
["bitfinex","ETHUSD",1720637753091,1.02643633,3111.3,3110.5,1.194]
["bitfinex","ETHUSD",1720637753391,1.02643633,3111.2,3110.5,1.194]
["bitfinex","ETHUSD",1720637753587,1.02643633,3111.1,3110.5,1.194]
["bitfinex","ETHUSD",1720637753757,1.02643633,3111.0,3110.5,1.194]
["bitfinex","ETHUSD",1720637753958,0.33669137,3111.4,3110.5,1.194]
["bitfinex","ETHUSD",1720637754194,1.36312755,3111.4,3110.5,1.194]
["bitfinex","ETHUSD",1720637754357,0.25571275,3111.3,3110.5,1.194]
["bitfinex","ETHUSD",1720637754556,1.28214893,3111.3,3110.5,1.194]
["bitfinex","ETHUSD",1720637756717,1.02642859,3111.2,3110.5,1.194]
["bitfinex","ETHUSD",1720637756877,1.02642859,3111.1,3110.5,1.194]
["bitfinex","ETHUSD",1720637757079,1.02642859,3111.0,3110.5,1.194]
["bitfinex","ETHUSD",1720637757481,0.33671377,3110.9,3110.5,1.194]
["bitfinex","ETHUSD",1720637757679,1.36314236,3110.9,3110.5,1.194]
["bitfinex","ETHUSD",1720637758022,0.33671377,3110.9,3110.5,1.194]
["bitfinex","ETHUSD",1720637763243,1.36277428,3110.9,3110.5,1.194]
["bitfinex","ETHUSD",1720637763449,1.02606051,3110.8,3110.5,1.194]
["bitfinex","ETHUSD",1720637763728,1.02606051,3110.7,3110.5,1.194]
["bitfinex","ETHUSD",1720637763888,0.33671377,3110.9,3110.5,1.194]
["bitfinex","ETHUSD",1720637764389,0.33671377,3110.9,3110.2,3.0]
["bitfinex","ETHUSD",1720637764703,2.93615449,3110.9,3110.0,2.3192]
["bitfinex","ETHUSD",1720637765019,1.02632934,3110.8,3109.7,2.3192]
["bitfinex","ETHUSD",1720637765224,1.02632934,3110.8,3109.7,3.5132]
["bitfinex","ETHUSD",1720637765390,1.02632934,3110.8,3109.9,1.194]
["bitfinex","ETHUSD",1720637765391,0.29361545,3110.7,3109.9,1.194]
["bitfinex","ETHUSD",1720637766025,0.29361545,3110.7,3109.0,2.4952]
["bitfinex","ETHUSD",1720637766026,1.194,3110.5,3109.0,2.4952]
["bitfinex","ETHUSD",1720637766229,1.194,3110.5,3109.5,1.194]
["bitfinex","ETHUSD",1720637766230,1.02609595,3110.4,3109.5,1.194]
["bitfinex","ETHUSD",1720637766524,2.4008,3110.3,3109.5,1.194]
["bitfinex","ETHUSD",1720637766726,1.0260966,3110.2,3109.3,1.194]
["bitfinex","ETHUSD",1720637766927,1.0260966,3110.2,3109.0,2.4952]
["bitfinex","ETHUSD",1720637766928,1.65608966,3110.1,3109.0,2.4952]
["bitfinex","ETHUSD",1720637767230,1.65608966,3110.1,3108.6,6.23985008]
["bitfinex","ETHUSD",1720637767231,1.194,3109.8,3108.7,2.3816]
["bitfinex","ETHUSD",1720637767391,1.194,3109.8,3108.7,3.5756]
["bitfinex","ETHUSD",1720637767728,1.194,3109.6,3108.7,3.5756]
["bitfinex","ETHUSD",1720637768032,1.0260966,3109.5,3108.3,2.2567]
["bitfinex","ETHUSD",1720637768203,1.24810626,3109.5,3108.6,1.194]
["bitfinex","ETHUSD",1720637768405,2.4565,3109.3,3108.4,1.194]
["bitfinex","ETHUSD",1720637768710,1.57589472,3109.2,3108.4,1.194]
["bitfinex","ETHUSD",1720637768890,1.02589472,3109.1,3108.4,1.194]
["bitfinex","ETHUSD",1720637769433,0.55,3109.2,3108.4,1.194]
["bitfinex","ETHUSD",1720637769635,0.30065,3109.1,3108.4,1.194]
["bitfinex","ETHUSD",1720637770736,0.30065,3109.1,3108.3,2.2567]
["bitfinex","ETHUSD",1720637771237,0.33673716,3109.0,3108.3,2.2567]
["bitfinex","ETHUSD",1720637772795,0.33673716,3109.0,3108.4,0.06433316]
["bitfinex","ETHUSD",1720637773300,0.33673716,3109.0,3108.3,2.2567]
["bitfinex","ETHUSD",1720637773534,0.33673716,3109.0,3108.4,0.52567]
["bitfinex","ETHUSD",1720637773707,0.33673716,3109.0,3108.4,3.52567]
["bitfinex","ETHUSD",1720637773907,0.33673716,3109.0,3108.5,0.06432301]
["bitfinex","ETHUSD",1720637774110,0.33673716,3109.0,3108.5,2.93332301]
["bitfinex","ETHUSD",1720637774922,0.33673716,3109.0,3108.5,2.869]
["bitfinex","ETHUSD",1720637775133,0.33673716,3109.0,3108.6,0.639467]
["bitfinex","ETHUSD",1720637776631,2.3206,3109.8,3108.6,3.70378711]
["bitfinex","ETHUSD",1720637777022,0.33670822,3109.4,3108.6,3.70378711]
["bitfinex","ETHUSD",1720637778630,0.33670822,3109.4,3108.6,3.639467]
["bitfinex","ETHUSD",1720637779031,0.33670822,3109.4,3108.6,3.70378624]
["bitfinex","ETHUSD",1720637779238,0.33670822,3109.4,3108.7,0.65727862]
["bitfinex","ETHUSD",1720637779440,0.33670822,3109.4,3108.8,2.2766]
["bitfinex","ETHUSD",1720637779654,0.33670822,3109.4,3108.8,5.2766]
["bitfinex","ETHUSD",1720637783630,5.549,3110.1,3108.8,5.2766]
["bitfinex","ETHUSD",1720637783835,0.3366933,3110.0,3108.8,5.2766]
["bitfinex","ETHUSD",1720637784045,0.3366933,3110.0,3108.9,0.59338786]
["bitfinex","ETHUSD",1720637784233,0.3366933,3110.0,3108.9,3.59338786]
["bitfinex","ETHUSD",1720637785348,5.549,3110.1,3108.9,6.46238786]
["bitfinex","ETHUSD",1720637786722,5.549,3110.1,3108.9,3.59338786]
["bitfinex","ETHUSD",1720637787835,2.9972,3110.0,3108.9,3.59338786]
["bitfinex","ETHUSD",1720637788039,2.2787,3109.8,3108.7,0.65727862]
["bitfinex","ETHUSD",1720637788259,2.2787,3109.8,3109.0,3.0]
["bitfinex","ETHUSD",1720637788553,2.2787,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1720637788762,2.2787,3109.8,3108.4,2.292]
["bitfinex","ETHUSD",1720637791385,2.2787,3109.8,3108.4,2.292]
["bitfinex","ETHUSD",1720637792483,2.2787,3109.8,3108.5,0.06432121]
["bitfinex","ETHUSD",1720637793402,2.2787,3109.8,3108.6,0.23563212]
["bitfinex","ETHUSD",1720637793564,2.2787,3109.8,3108.7,0.06432121]
["bitfinex","ETHUSD",1720637794273,2.2787,3109.8,3108.6,0.23563212]
["bitfinex","ETHUSD",1720637799578,2.2787,3109.8,3108.7,0.06432135]
["bitfinex","ETHUSD",1720637799778,2.2787,3109.8,3108.6,0.23563212]
["bitfinex","ETHUSD",1720637799979,2.623642,3109.8,3108.7,0.32999535]
["bitfinex","ETHUSD",1720637801422,2.623642,3109.8,3108.6,0.23563212]
["bitfinex","ETHUSD",1720637802615,2.623642,3109.8,3109.1,1.195]
["bitfinex","ETHUSD",1720637804085,2.623642,3109.8,3108.9,1.195]
["bitfinex","ETHUSD",1720637804299,1.02681066,3109.7,3108.9,1.195]
["bitfinex","ETHUSD",1720637804608,2.3372,3109.6,3108.9,1.195]
["bitfinex","ETHUSD",1720637806715,2.3372,3109.6,3109.1,1.195]
["bitfinex","ETHUSD",1720637808518,1.02666435,3109.5,3109.1,1.195]
["bitfinex","ETHUSD",1720637808878,1.36305079,3109.5,3108.9,1.195]
["bitfinex","ETHUSD",1720637810191,0.33671705,3109.4,3108.9,1.195]
["bitfinex","ETHUSD",1720637810406,1.3633814,3109.4,3108.9,1.195]
["bitfinex","ETHUSD",1720637810910,2.3456,3109.3,3108.9,1.195]
["bitfinex","ETHUSD",1720637811089,1.02666435,3109.2,3108.9,1.195]
["bitfinex","ETHUSD",1720637812103,1.02676518,3109.1,3108.9,1.195]
["bitfinex","ETHUSD",1720637812310,2.3456,3109.3,3108.9,1.195]
["bitfinex","ETHUSD",1720637812536,1.02678251,3109.2,3108.9,1.195]
["bitfinex","ETHUSD",1720637813642,2.4524,3109.1,3108.7,1.195]
["bitfinex","ETHUSD",1720637813854,1.02678251,3109.0,3108.7,1.195]
["bitfinex","ETHUSD",1720637814437,1.02678251,3109.0,3108.3,3.0]
["bitfinex","ETHUSD",1720637814438,1.02678251,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720637814743,0.33671705,3109.4,3108.9,1.195]
["bitfinex","ETHUSD",1720637814744,2.62131705,3109.4,3108.9,1.195]
["bitfinex","ETHUSD",1720637814941,1.02678733,3109.3,3109.1,1.195]
["bitfinex","ETHUSD",1720637815613,1.02668933,3109.2,3109.1,1.195]
["bitfinex","ETHUSD",1720637816011,2.62131705,3109.4,3109.1,1.195]
["bitfinex","ETHUSD",1720637816202,1.02667381,3109.3,3109.1,1.195]
["bitfinex","ETHUSD",1720637816815,1.02667381,3109.2,3109.1,1.195]
["bitfinex","ETHUSD",1720637817658,0.33671705,3109.4,3109.1,1.195]
["bitfinex","ETHUSD",1720637817799,0.33671705,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720637818115,0.33671705,3109.4,3109.3,3.5236]
["bitfinex","ETHUSD",1720637818316,0.33671705,3109.4,3109.3,3.87596]
["bitfinex","ETHUSD",1720637818704,0.33671705,3109.4,3109.3,6.87596]
["bitfinex","ETHUSD",1720637819423,0.33671705,3109.4,3109.3,4.54736]
["bitfinex","ETHUSD",1720637820541,0.33671705,3109.4,3109.3,1.54736]
["bitfinex","ETHUSD",1720637820745,0.33671705,3109.4,3109.3,4.54736]
["bitfinex","ETHUSD",1720637821241,0.33671705,3109.4,3109.3,1.54736]
["bitfinex","ETHUSD",1720637822716,0.33671705,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720637824225,2.60921705,3109.4,3109.1,1.195]
["bitfinex","ETHUSD",1720637824427,1.02675956,3109.3,3109.1,1.195]
["bitfinex","ETHUSD",1720637828227,1.02675956,3109.3,3108.7,1.195]
["bitfinex","ETHUSD",1720637828427,2.2878,3109.2,3108.7,1.195]
["bitfinex","ETHUSD",1720637828852,1.02636675,3109.1,3108.7,1.195]
["bitfinex","ETHUSD",1720637829327,1.02636675,3109.1,3108.2,6.23985008]
["bitfinex","ETHUSD",1720637829328,2.2989,3109.0,3108.5,1.195]
["bitfinex","ETHUSD",1720637829551,2.63563971,3109.0,3108.5,1.195]
["bitfinex","ETHUSD",1720637830639,1.02636675,3108.9,3108.5,1.195]
["bitfinex","ETHUSD",1720637830959,0.36620065,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720637831160,1.02636675,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720637832363,1.02641331,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720637832562,1.02641331,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720637834267,2.63563971,3109.0,3108.5,1.195]
["bitfinex","ETHUSD",1720637834458,1.0264121,3108.9,3108.7,1.195]
["bitfinex","ETHUSD",1720637835695,1.0264368,3108.8,3108.7,1.195]
["bitfinex","ETHUSD",1720637835848,1.0264368,3108.9,3108.7,1.195]
["bitfinex","ETHUSD",1720637836047,1.0264368,3108.8,3108.7,1.195]
["bitfinex","ETHUSD",1720637836790,1.0264368,3108.9,3108.7,1.195]
["bitfinex","ETHUSD",1720637837685,0.33673971,3109.0,3108.7,1.195]
["bitfinex","ETHUSD",1720637837987,0.33673971,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720637838354,0.33673971,3109.0,3108.7,1.195]
["bitfinex","ETHUSD",1720637839082,2.83493971,3109.0,3108.7,1.195]
["bitfinex","ETHUSD",1720637839478,1.02644412,3108.9,3108.5,1.195]
["bitfinex","ETHUSD",1720637841301,1.02644412,3108.9,3108.3,1.195]
["bitfinex","ETHUSD",1720637842603,1.0262592,3108.8,3108.3,1.195]
["bitfinex","ETHUSD",1720637842830,1.02625987,3108.7,3108.3,1.195]
["bitfinex","ETHUSD",1720637843106,1.02625987,3108.6,3108.3,1.195]
["bitfinex","ETHUSD",1720637843277,2.83493971,3109.0,3108.3,1.195]
["bitfinex","ETHUSD",1720637843475,1.30975783,3108.9,3108.3,1.195]
["bitfinex","ETHUSD",1720637844205,1.02626386,3108.9,3107.8,3.0]
["bitfinex","ETHUSD",1720637844502,1.02626386,3108.9,3108.5,1.195]
["bitfinex","ETHUSD",1720637846190,1.02619856,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720637846504,2.83493971,3109.0,3108.5,1.195]
["bitfinex","ETHUSD",1720637846713,1.02619385,3108.9,3108.5,1.195]
["bitfinex","ETHUSD",1720637847066,1.02619385,3108.9,3108.7,1.195]
["bitfinex","ETHUSD",1720637847702,0.33673971,3109.0,3108.7,1.195]
["bitfinex","ETHUSD",1720637848067,0.33673971,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720637848926,0.33673971,3109.0,3108.9,1.55227]
["bitfinex","ETHUSD",1720637849836,0.33673971,3109.0,3108.9,0.35727]
["bitfinex","ETHUSD",1720637849996,0.33673971,3109.0,3108.9,1.55227]
["bitfinex","ETHUSD",1720637850841,0.33673971,3109.0,3108.9,3.22427]
["bitfinex","ETHUSD",1720637851050,0.33673971,3109.0,3108.9,6.22427]
["bitfinex","ETHUSD",1720637853839,0.33673971,3109.0,3108.9,6.28858839]
["bitfinex","ETHUSD",1720637854014,0.33673971,3109.0,3108.9,6.22427]
["bitfinex","ETHUSD",1720637854546,3.21,3110.1,3108.9,8.68407]
["bitfinex","ETHUSD",1720637854701,3.21,3110.1,3109.0,0.868407]
["bitfinex","ETHUSD",1720637855046,3.21,3110.1,3109.0,3.868407]
["bitfinex","ETHUSD",1720637857819,0.33670144,3110.0,3109.0,3.868407]
["bitfinex","ETHUSD",1720637861460,0.33670144,3110.0,3109.1,2.45850775]
["bitfinex","ETHUSD",1720637861636,0.33670144,3110.0,3109.3,2.867]
["bitfinex","ETHUSD",1720637861825,0.33670144,3110.0,3109.4,3.35100773]
["bitfinex","ETHUSD",1720637862031,0.33670144,3110.0,3109.7,2.867]
["bitfinex","ETHUSD",1720637862564,2.338,3110.6,3109.7,2.867]
["bitfinex","ETHUSD",1720637862750,0.33670539,3110.4,3109.7,2.867]
["bitfinex","ETHUSD",1720637863163,1.02590765,3110.9,3109.7,2.867]
["bitfinex","ETHUSD",1720637863452,0.33671616,3110.8,3109.8,0.2867]
["bitfinex","ETHUSD",1720637872672,0.33671616,3110.8,3110.2,1.194]
["bitfinex","ETHUSD",1720637874288,2.9453,3110.7,3110.0,1.194]
["bitfinex","ETHUSD",1720637877511,1.02542205,3110.6,3110.0,1.194]
["bitfinex","ETHUSD",1720637877663,0.43074382,3110.6,3110.0,1.194]
["bitfinex","ETHUSD",1720637879403,1.02511883,3110.5,3110.0,1.194]
["bitfinex","ETHUSD",1720637879605,1.02511883,3110.5,3109.8,1.194]
["bitfinex","ETHUSD",1720637879810,2.296,3110.4,3109.8,1.194]
["bitfinex","ETHUSD",1720637880550,2.4397,3110.2,3109.3,1.194]
["bitfinex","ETHUSD",1720637881049,1.02513321,3110.1,3109.3,1.194]
["bitfinex","ETHUSD",1720637881612,2.4397,3110.2,3109.5,1.194]
["bitfinex","ETHUSD",1720637882025,1.02511488,3110.1,3109.5,1.194]
["bitfinex","ETHUSD",1720637882339,2.4397,3110.2,3109.5,1.194]
["bitfinex","ETHUSD",1720637882539,1.11634564,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637882540,0.33674564,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637882718,0.33674564,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720637882719,1.95422744,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720637882919,0.9291002,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720637884409,1.02486369,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637884613,0.9291002,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637884829,1.02493746,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637885139,0.9291002,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637885338,1.02493002,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637887073,0.9291002,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637887374,1.02486705,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637887741,0.33674564,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637887961,1.36161288,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637889079,1.02486112,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637889278,1.02486112,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720637889455,0.33674564,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637889639,1.36162011,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637890179,1.02487447,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637891055,1.02484715,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637891264,1.02484715,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637891470,1.02484715,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637891679,1.02484715,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720637891884,1.02484715,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720637892063,3.21,3110.4,3109.7,1.194]
["bitfinex","ETHUSD",1720637892064,1.02484715,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720637892256,3.21,3110.4,3109.7,1.194]
["bitfinex","ETHUSD",1720637892457,1.02480473,3110.3,3109.7,1.194]
["bitfinex","ETHUSD",1720637894585,1.02488962,3110.2,3109.7,1.194]
["bitfinex","ETHUSD",1720637894792,1.02488962,3110.1,3109.7,1.194]
["bitfinex","ETHUSD",1720637894992,1.02488962,3110.0,3109.7,1.194]
["bitfinex","ETHUSD",1720637895163,1.02488962,3109.9,3109.7,1.194]
["bitfinex","ETHUSD",1720637895367,1.02488962,3109.8,3109.7,1.194]
["bitfinex","ETHUSD",1720637895688,3.21,3110.4,3109.7,1.194]
["bitfinex","ETHUSD",1720637895856,3.21,3110.4,3110.3,1.194]
["bitfinex","ETHUSD",1720637896057,2.4403,3111.1,3110.3,1.194]
["bitfinex","ETHUSD",1720637896258,2.4403,3111.1,3110.2,2.2533]
["bitfinex","ETHUSD",1720637896458,0.36343,3111.0,3110.2,2.2533]
["bitfinex","ETHUSD",1720637897105,1.02460361,3110.3,3110.2,2.2533]
["bitfinex","ETHUSD",1720637897274,1.02460361,3110.4,3110.2,2.2533]
["bitfinex","ETHUSD",1720637897472,1.02460361,3110.3,3110.2,2.2533]
["bitfinex","ETHUSD",1720637897661,1.02460361,3110.9,3110.2,2.2533]
["bitfinex","ETHUSD",1720637897862,1.46340697,3110.8,3110.2,2.2533]
["bitfinex","ETHUSD",1720637898064,3.51085747,3110.7,3110.1,1.194]
["bitfinex","ETHUSD",1720637898263,1.57445747,3110.6,3109.8,3.5124]
["bitfinex","ETHUSD",1720637898559,1.02445747,3110.5,3109.8,3.5124]
["bitfinex","ETHUSD",1720637899180,1.02445747,3110.5,3110.0,1.194]
["bitfinex","ETHUSD",1720637900064,0.33677268,3110.4,3110.0,1.194]
["bitfinex","ETHUSD",1720637903401,0.33677268,3110.4,3109.8,1.194]
["bitfinex","ETHUSD",1720637903777,2.3759,3110.3,3109.8,1.194]
["bitfinex","ETHUSD",1720637903982,1.02440898,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720637905004,1.02445472,3110.1,3109.8,1.194]
["bitfinex","ETHUSD",1720637905191,1.02445472,3110.0,3109.8,1.194]
["bitfinex","ETHUSD",1720637905541,1.02445472,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720637905899,2.3759,3110.3,3109.8,1.194]
["bitfinex","ETHUSD",1720637905900,1.02445472,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720637906210,1.02445472,3110.1,3109.8,1.194]
["bitfinex","ETHUSD",1720637906518,1.02445472,3110.0,3109.8,1.194]
["bitfinex","ETHUSD",1720637907013,1.02445472,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720637907210,1.02445472,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720637908482,2.3759,3110.3,3109.8,1.194]
["bitfinex","ETHUSD",1720637908687,1.02441936,3110.2,3109.8,1.194]
["bitfinex","ETHUSD",1720637911223,1.02441936,3110.1,3109.8,1.194]
["bitfinex","ETHUSD",1720637911422,0.33677268,3110.4,3109.8,1.194]
["bitfinex","ETHUSD",1720637911423,1.02441936,3110.0,3109.8,1.6134]
["bitfinex","ETHUSD",1720637911723,1.02441936,3109.9,3109.8,1.6134]
["bitfinex","ETHUSD",1720637912020,0.33677268,3110.4,3109.9,2.3744]
["bitfinex","ETHUSD",1720637912207,0.33677268,3110.4,3110.3,1.194]
["bitfinex","ETHUSD",1720637913120,0.33677268,3110.4,3110.3,3.5684]
["bitfinex","ETHUSD",1720637913328,0.33677268,3110.4,3110.3,3.92524]
["bitfinex","ETHUSD",1720637914597,0.33677268,3110.4,3110.3,6.92524]
["bitfinex","ETHUSD",1720637915219,1.02498876,3111.2,3110.4,2.3744]
["bitfinex","ETHUSD",1720637915417,3.21,3111.4,3111.2,1.194]
["bitfinex","ETHUSD",1720637915583,1.02505521,3111.3,3111.2,1.194]
["bitfinex","ETHUSD",1720637915907,1.02507464,3111.3,3111.2,1.194]
["bitfinex","ETHUSD",1720637916120,0.33678935,3111.4,3111.2,1.194]
["bitfinex","ETHUSD",1720637917499,0.33678935,3111.4,3111.3,2.4963]
["bitfinex","ETHUSD",1720637917685,0.33678935,3111.4,3111.3,2.86533]
["bitfinex","ETHUSD",1720637918496,0.33678935,3111.4,3111.3,0.36903]
["bitfinex","ETHUSD",1720637918825,0.33678935,3111.4,3111.1,3.0]
["bitfinex","ETHUSD",1720637919033,0.33678935,3111.4,3111.0,2.2665]
["bitfinex","ETHUSD",1720637919034,0.33678935,3111.4,3111.0,5.2665]
["bitfinex","ETHUSD",1720637920124,1.02563607,3111.9,3111.0,5.2665]
["bitfinex","ETHUSD",1720637920303,2.4289,3112.2,3111.0,5.2665]
["bitfinex","ETHUSD",1720637920627,1.57567212,3112.1,3111.1,0.81305]
["bitfinex","ETHUSD",1720637920831,1.02567212,3112.0,3111.1,3.81305]
["bitfinex","ETHUSD",1720637922420,0.55,3112.1,3111.1,3.81305]
["bitfinex","ETHUSD",1720637922606,1.02597979,3112.0,3111.1,3.81305]
["bitfinex","ETHUSD",1720637922926,1.02597979,3112.0,3111.2,0.607955]
["bitfinex","ETHUSD",1720637924109,0.55,3112.1,3111.2,0.607955]
["bitfinex","ETHUSD",1720637924633,2.4289,3112.2,3111.2,0.607955]
["bitfinex","ETHUSD",1720637927840,1.57610242,3112.1,3111.2,0.607955]
["bitfinex","ETHUSD",1720637928139,2.4492,3112.0,3110.6,5.283]
["bitfinex","ETHUSD",1720637928345,3.55,3112.1,3110.4,6.23985008]
["bitfinex","ETHUSD",1720637928346,4.0252124,3111.9,3110.4,6.23985008]
["bitfinex","ETHUSD",1720637928557,1.5760124,3111.8,3110.4,6.23985008]
["bitfinex","ETHUSD",1720637928703,1.0260124,3111.7,3110.4,6.23985008]
["bitfinex","ETHUSD",1720637929208,2.3395,3111.6,3110.3,2.419]
["bitfinex","ETHUSD",1720637929410,1.9125028,3111.5,3110.3,2.419]
["bitfinex","ETHUSD",1720637929609,1.02595156,3111.4,3110.3,2.419]
["bitfinex","ETHUSD",1720637929811,0.55,3111.3,3110.3,2.419]
["bitfinex","ETHUSD",1720637930240,0.33689657,3111.3,3110.3,2.419]
["bitfinex","ETHUSD",1720637930439,1.3627793,3111.3,3109.9,2.4879]
["bitfinex","ETHUSD",1720637930743,0.33689657,3111.3,3110.0,0.57713]
["bitfinex","ETHUSD",1720637930938,1.36277852,3111.3,3110.0,3.57713]
["bitfinex","ETHUSD",1720637931306,0.33689657,3111.3,3110.0,3.57713]
["bitfinex","ETHUSD",1720637931639,0.33689657,3111.3,3110.1,0.606503]
["bitfinex","ETHUSD",1720637932337,2.3674,3111.2,3110.1,0.606503]
["bitfinex","ETHUSD",1720637932503,2.3674,3111.2,3109.8,3.2834]
["bitfinex","ETHUSD",1720637932504,1.57588774,3111.1,3109.8,3.2834]
["bitfinex","ETHUSD",1720637932704,1.02588774,3111.0,3109.8,3.2834]
["bitfinex","ETHUSD",1720637932933,2.4425,3110.9,3109.8,3.2834]
["bitfinex","ETHUSD",1720637933138,2.4425,3110.9,3109.8,0.4194]
["bitfinex","ETHUSD",1720637933318,2.4425,3110.9,3109.4,2.864]
["bitfinex","ETHUSD",1720637933319,1.57582315,3110.8,3109.4,2.864]
["bitfinex","ETHUSD",1720637933511,1.02582315,3110.7,3109.4,2.864]
["bitfinex","ETHUSD",1720637933746,0.55,3110.6,3109.4,2.864]
["bitfinex","ETHUSD",1720637933901,1.02582315,3110.5,3109.4,2.864]
["bitfinex","ETHUSD",1720637934101,1.02582315,3110.5,3109.4,3.38112]
["bitfinex","ETHUSD",1720637934543,0.55,3110.6,3109.4,3.38112]
["bitfinex","ETHUSD",1720637934712,0.55,3110.8,3109.4,3.38112]
["bitfinex","ETHUSD",1720637934912,1.02586261,3110.7,3109.4,3.38112]
["bitfinex","ETHUSD",1720637935116,0.55,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720637935311,0.55,3110.6,3109.6,0.638112]
["bitfinex","ETHUSD",1720637935565,0.55,3110.8,3109.6,0.638112]
["bitfinex","ETHUSD",1720637935726,1.02589049,3110.7,3109.6,0.638112]
["bitfinex","ETHUSD",1720637935928,0.55,3110.6,3109.6,0.638112]
["bitfinex","ETHUSD",1720637936318,0.55,3110.8,3109.6,0.638112]
["bitfinex","ETHUSD",1720637936520,1.32515362,3110.7,3109.6,0.638112]
["bitfinex","ETHUSD",1720637936735,0.55,3110.6,3109.6,0.638112]
["bitfinex","ETHUSD",1720637939442,0.55,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720637939443,1.025898,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1720637939957,0.55,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720637940119,1.02579884,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1720637940869,0.55,3110.6,3109.5,3.0]
["bitfinex","ETHUSD",1720637941023,0.55,3110.6,3109.6,0.638112]
["bitfinex","ETHUSD",1720637941628,2.4425,3110.9,3109.6,0.638112]
["bitfinex","ETHUSD",1720637941831,1.57570724,3110.8,3109.7,2.3926]
["bitfinex","ETHUSD",1720637942147,0.55,3110.8,3109.7,5.3926]
["bitfinex","ETHUSD",1720637942734,1.02578986,3110.7,3109.7,3.0]
["bitfinex","ETHUSD",1720637942921,1.42761885,3110.7,3109.6,0.638112]
["bitfinex","ETHUSD",1720637943116,0.55,3110.8,3109.6,0.638112]
["bitfinex","ETHUSD",1720637943568,1.02580522,3110.7,3109.6,0.638112]
["bitfinex","ETHUSD",1720637944628,0.55,3110.8,3109.6,0.638112]
["bitfinex","ETHUSD",1720637944820,0.55,3110.8,3109.7,2.2756]
["bitfinex","ETHUSD",1720637945023,0.55,3110.8,3109.7,5.2756]
["bitfinex","ETHUSD",1720637945223,0.55,3110.8,3109.8,0.5913712]
["bitfinex","ETHUSD",1720637945425,0.33690814,3110.7,3109.8,0.5913712]
["bitfinex","ETHUSD",1720637946342,0.33690814,3110.7,3109.8,3.4553712]
["bitfinex","ETHUSD",1720637946866,0.33690814,3110.7,3109.9,3.0]
["bitfinex","ETHUSD",1720637947054,0.33690814,3110.7,3110.0,2.3663]
["bitfinex","ETHUSD",1720637947236,0.33690814,3110.7,3110.1,0.53663]
["bitfinex","ETHUSD",1720637948239,0.33690814,3110.7,3110.1,3.53663]
["bitfinex","ETHUSD",1720637950886,0.33690814,3110.7,3110.2,2.864]
["bitfinex","ETHUSD",1720637951553,0.33690814,3110.7,3110.3,2.4145]
["bitfinex","ETHUSD",1720637960045,5.5976,3111.5,3110.3,2.4145]
["bitfinex","ETHUSD",1720637960249,1.57598442,3111.3,3110.4,0.52785]
["bitfinex","ETHUSD",1720637960465,1.02598442,3111.2,3110.4,0.52785]
["bitfinex","ETHUSD",1720637962193,5.5976,3111.5,3110.6,2.864]
["bitfinex","ETHUSD",1720637962380,5.5976,3111.5,3110.7,2.2745]
["bitfinex","ETHUSD",1720637966160,1.02614909,3111.4,3110.7,2.2745]
["bitfinex","ETHUSD",1720637966359,1.02614909,3111.4,3110.8,0.51385]
["bitfinex","ETHUSD",1720637966664,5.5976,3111.5,3110.8,0.51385]
["bitfinex","ETHUSD",1720637966873,1.02614171,3111.4,3110.8,0.51385]
["bitfinex","ETHUSD",1720637967084,5.5976,3111.5,3110.8,0.51385]
["bitfinex","ETHUSD",1720637967398,1.02615794,3111.4,3110.8,0.51385]
["bitfinex","ETHUSD",1720637967556,1.02615794,3111.4,3110.9,0.278835]
["bitfinex","ETHUSD",1720637968485,3.21,3111.5,3110.9,0.278835]
["bitfinex","ETHUSD",1720637969162,3.21,3111.5,3110.9,0.34311825]
["bitfinex","ETHUSD",1720637969501,3.21,3111.5,3110.9,0.278835]
["bitfinex","ETHUSD",1720637969653,3.212,3112.0,3111.1,2.2689]
["bitfinex","ETHUSD",1720637969861,1.02614402,3111.9,3111.1,5.2689]
["bitfinex","ETHUSD",1720637970082,0.33683355,3111.9,3111.1,5.2689]
["bitfinex","ETHUSD",1720637970675,0.33683355,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1720637970856,0.33683355,3111.9,3111.3,2.2689]
["bitfinex","ETHUSD",1720637971170,0.33683355,3111.9,3111.4,0.06427104]
["bitfinex","ETHUSD",1720637972004,0.33683355,3111.9,3111.3,2.2689]
["bitfinex","ETHUSD",1720637980586,0.33683355,3111.9,3111.7,1.193]
["bitfinex","ETHUSD",1720637988500,0.33683355,3111.9,3111.0,0.3792685]
["bitfinex","ETHUSD",1720637988830,2.3974,3111.8,3110.6,2.0034]
["bitfinex","ETHUSD",1720637989030,2.9474,3111.8,3110.8,1.193]
["bitfinex","ETHUSD",1720637989231,2.9474,3111.8,3111.0,1.193]
["bitfinex","ETHUSD",1720637989232,1.02536458,3111.7,3111.0,1.193]
["bitfinex","ETHUSD",1720637989404,0.39727646,3111.6,3111.2,1.193]
["bitfinex","ETHUSD",1720637989611,1.02536458,3111.5,3111.2,1.193]
["bitfinex","ETHUSD",1720637990013,0.33686152,3111.4,3111.2,1.193]
["bitfinex","ETHUSD",1720637990200,2.3201,3111.3,3111.2,1.193]
["bitfinex","ETHUSD",1720637990397,2.3201,3111.3,3111.0,1.193]
["bitfinex","ETHUSD",1720637990398,3.3453688,3111.3,3111.0,1.193]
["bitfinex","ETHUSD",1720637990643,2.3201,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1720637990948,0.33686152,3111.4,3110.7,0.50034]
["bitfinex","ETHUSD",1720637991097,0.33686152,3111.4,3110.7,3.50034]
["bitfinex","ETHUSD",1720637996642,0.33686152,3111.4,3110.8,2.4319]
["bitfinex","ETHUSD",1720637996643,1.36202505,3111.4,3110.8,2.4319]
["bitfinex","ETHUSD",1720637996813,1.02516353,3111.3,3110.8,2.4319]
["bitfinex","ETHUSD",1720637997225,1.02516353,3111.3,3110.8,5.2969]
["bitfinex","ETHUSD",1720637997546,0.33686152,3111.4,3110.9,0.579724]
["bitfinex","ETHUSD",1720638000059,0.33686152,3111.4,3110.5,5.2934]
["bitfinex","ETHUSD",1720638000254,2.2927,3111.3,3110.0,2.865]
["bitfinex","ETHUSD",1720638000442,0.33686152,3111.4,3110.0,5.1584]
["bitfinex","ETHUSD",1720638000443,2.2927,3111.1,3110.0,5.1584]
["bitfinex","ETHUSD",1720638000647,1.30943052,3111.0,3110.0,5.1584]
["bitfinex","ETHUSD",1720638000871,0.55,3110.9,3110.0,5.1584]
["bitfinex","ETHUSD",1720638001060,1.02516052,3110.8,3110.0,5.1584]
["bitfinex","ETHUSD",1720638001265,1.02516052,3110.8,3110.0,2.865]
["bitfinex","ETHUSD",1720638001589,1.02500234,3110.7,3110.0,2.865]
["bitfinex","ETHUSD",1720638001793,0.55,3110.9,3110.0,3.1515]
["bitfinex","ETHUSD",1720638001794,1.02500234,3110.8,3110.0,3.1515]
["bitfinex","ETHUSD",1720638002086,1.02500234,3110.7,3110.0,3.1515]
["bitfinex","ETHUSD",1720638002287,1.02500234,3110.6,3110.0,3.1515]
["bitfinex","ETHUSD",1720638002444,1.02496586,3110.5,3110.0,3.1515]
["bitfinex","ETHUSD",1720638002784,0.55,3110.9,3110.0,3.1515]
["bitfinex","ETHUSD",1720638002941,1.02502381,3110.8,3110.0,2.865]
["bitfinex","ETHUSD",1720638003378,1.02502381,3110.8,3110.1,2.2847]
["bitfinex","ETHUSD",1720638003573,1.02502381,3110.7,3110.1,2.2847]
["bitfinex","ETHUSD",1720638003741,2.76826152,3111.4,3110.1,2.2847]
["bitfinex","ETHUSD",1720638003947,2.2893,3111.2,3110.1,2.2847]
["bitfinex","ETHUSD",1720638004148,1.35643955,3111.1,3110.1,2.2847]
["bitfinex","ETHUSD",1720638004896,0.33143087,3111.1,3110.1,2.2847]
["bitfinex","ETHUSD",1720638005050,0.55,3111.0,3110.1,2.2847]
["bitfinex","ETHUSD",1720638005251,1.02504408,3110.9,3110.1,2.2847]
["bitfinex","ETHUSD",1720638005553,1.02504408,3110.8,3110.1,2.2847]
["bitfinex","ETHUSD",1720638005770,1.02524183,3110.7,3110.1,2.79967]
["bitfinex","ETHUSD",1720638006077,0.33689229,3111.1,3110.1,2.79967]
["bitfinex","ETHUSD",1720638006264,1.3621367,3111.1,3110.1,2.2847]
["bitfinex","ETHUSD",1720638006666,1.3621367,3111.1,3110.1,2.2347]
["bitfinex","ETHUSD",1720638007098,1.3621367,3111.1,3110.1,2.1847]
["bitfinex","ETHUSD",1720638007389,0.55,3111.0,3110.1,2.1847]
["bitfinex","ETHUSD",1720638007587,1.02524441,3110.9,3110.1,2.1847]
["bitfinex","ETHUSD",1720638008398,3.35019867,3110.8,3109.6,5.865]
["bitfinex","ETHUSD",1720638008574,1.91021854,3110.7,3109.6,2.865]
["bitfinex","ETHUSD",1720638008742,3.48829867,3110.6,3109.2,2.865]
["bitfinex","ETHUSD",1720638009102,1.57519867,3110.5,3109.2,2.865]
["bitfinex","ETHUSD",1720638009260,3.55,3110.5,3109.2,2.865]
["bitfinex","ETHUSD",1720638009458,0.60131,3110.4,3109.2,2.865]
["bitfinex","ETHUSD",1720638009769,2.3214,3110.2,3108.8,2.865]
["bitfinex","ETHUSD",1720638010083,0.55,3110.1,3108.8,5.3554]
["bitfinex","ETHUSD",1720638011147,0.60131,3110.4,3109.3,2.4409]
["bitfinex","ETHUSD",1720638011348,0.60131,3110.4,3109.6,2.865]
["bitfinex","ETHUSD",1720638011650,0.739821,3110.3,3109.6,2.865]
["bitfinex","ETHUSD",1720638012051,2.298,3110.2,3108.8,3.0]
["bitfinex","ETHUSD",1720638012259,2.298,3110.2,3109.1,2.865]
["bitfinex","ETHUSD",1720638012474,1.76467835,3110.3,3109.2,2.3879]
["bitfinex","ETHUSD",1720638012664,0.55,3110.2,3109.2,2.3879]
["bitfinex","ETHUSD",1720638012877,0.55,3110.2,3109.2,2.91319]
["bitfinex","ETHUSD",1720638013466,1.0243255,3110.1,3109.2,2.91319]
["bitfinex","ETHUSD",1720638013777,0.55,3110.2,3109.5,2.865]
["bitfinex","ETHUSD",1720638013966,0.55,3110.3,3109.5,2.865]
["bitfinex","ETHUSD",1720638014863,1.02444037,3110.2,3109.5,2.865]
["bitfinex","ETHUSD",1720638015054,0.55,3110.3,3109.5,2.865]
["bitfinex","ETHUSD",1720638015249,1.353181,3110.3,3109.5,2.865]
["bitfinex","ETHUSD",1720638017292,2.4454,3110.1,3109.1,2.865]
["bitfinex","ETHUSD",1720638017453,1.57438199,3110.0,3109.1,2.865]
["bitfinex","ETHUSD",1720638017657,0.55,3110.0,3109.1,2.865]
["bitfinex","ETHUSD",1720638017870,0.29954,3109.9,3109.1,2.865]
["bitfinex","ETHUSD",1720638018214,0.55,3110.0,3109.1,2.865]
["bitfinex","ETHUSD",1720638018395,6.7473,3110.5,3109.2,2.2957]
["bitfinex","ETHUSD",1720638018556,1.57437787,3110.4,3109.2,2.2957]
["bitfinex","ETHUSD",1720638018755,0.55,3110.4,3109.2,2.2957]
["bitfinex","ETHUSD",1720638019692,0.72973,3110.3,3109.3,0.51607]
["bitfinex","ETHUSD",1720638019993,2.4339,3110.1,3109.2,2.2957]
["bitfinex","ETHUSD",1720638020390,2.4339,3110.1,3109.1,2.865]
["bitfinex","ETHUSD",1720638020595,0.55,3110.0,3109.1,2.865]
["bitfinex","ETHUSD",1720638020794,2.2865,3109.9,3108.7,2.865]
["bitfinex","ETHUSD",1720638020997,0.55,3109.8,3108.6,2.4143]
["bitfinex","ETHUSD",1720638021197,0.28365,3109.7,3108.6,2.4143]
["bitfinex","ETHUSD",1720638021414,0.55,3109.6,3108.6,2.4143]
["bitfinex","ETHUSD",1720638021892,2.2865,3109.5,3108.6,2.4143]
["bitfinex","ETHUSD",1720638022104,2.2865,3109.5,3108.4,6.23985008]
["bitfinex","ETHUSD",1720638022402,0.55,3109.4,3108.3,2.865]
["bitfinex","ETHUSD",1720638022564,3.83365,3109.4,3108.3,2.865]
["bitfinex","ETHUSD",1720638029774,0.83365,3109.4,3108.3,2.865]
["bitfinex","ETHUSD",1720638030213,0.33688872,3109.3,3108.3,2.865]
["bitfinex","ETHUSD",1720638030512,0.55,3109.2,3108.3,2.865]
["bitfinex","ETHUSD",1720638033891,2.3769,3109.1,3108.3,2.865]
["bitfinex","ETHUSD",1720638034074,0.29269,3109.0,3108.3,2.865]
["bitfinex","ETHUSD",1720638034282,0.29269,3109.0,3107.7,9.23985008]
["bitfinex","ETHUSD",1720638034283,2.3769,3108.9,3107.9,2.5281]
["bitfinex","ETHUSD",1720638034603,2.3769,3108.9,3107.7,9.23985008]
["bitfinex","ETHUSD",1720638034604,0.55,3108.8,3107.7,9.23985008]
["bitfinex","ETHUSD",1720638034790,0.55,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1720638034974,0.55,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1720638035179,0.55,3108.8,3107.9,2.865]
["bitfinex","ETHUSD",1720638035497,0.29269,3108.7,3107.9,2.865]
["bitfinex","ETHUSD",1720638035702,0.55,3108.6,3107.9,2.865]
["bitfinex","ETHUSD",1720638044845,2.414,3108.5,3107.9,2.865]
["bitfinex","ETHUSD",1720638045464,0.33693256,3108.4,3107.9,2.865]
["bitfinex","ETHUSD",1720638048447,0.33693256,3108.4,3107.5,2.865]
["bitfinex","ETHUSD",1720638048619,0.33693256,3108.4,3107.5,3.38335]
["bitfinex","ETHUSD",1720638050733,0.33693256,3108.4,3108.3,1.196]
["bitfinex","ETHUSD",1720638056203,2.4004,3109.2,3108.3,1.196]
["bitfinex","ETHUSD",1720638056204,1.02458455,3109.1,3108.3,1.196]
["bitfinex","ETHUSD",1720638056403,1.02458455,3109.1,3109.0,1.196]
["bitfinex","ETHUSD",1720638056710,0.33692088,3109.0,3108.2,2.869]
["bitfinex","ETHUSD",1720638056910,0.33692088,3109.0,3108.3,0.2869]
["bitfinex","ETHUSD",1720638057111,0.33692088,3109.0,3108.2,2.869]
["bitfinex","ETHUSD",1720638057415,2.4004,3108.9,3108.2,2.869]
["bitfinex","ETHUSD",1720638057782,0.33692088,3109.0,3107.8,2.869]
["bitfinex","ETHUSD",1720638057783,1.02466574,3108.8,3107.8,2.869]
["bitfinex","ETHUSD",1720638057978,3.42506574,3108.7,3107.5,6.23985008]
["bitfinex","ETHUSD",1720638058322,3.42506574,3108.7,3107.5,4.98058501]
["bitfinex","ETHUSD",1720638058323,1.36717231,3108.6,3107.5,4.98058501]
["bitfinex","ETHUSD",1720638058475,1.57466574,3108.5,3107.5,2.869]
["bitfinex","ETHUSD",1720638058671,1.0245829,3108.4,3107.5,2.869]
["bitfinex","ETHUSD",1720638059486,1.0245829,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1720638060172,0.55,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1720638060380,1.02455259,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1720638060614,1.21625851,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1720638060820,0.19170592,3108.4,3107.6,3.0]
["bitfinex","ETHUSD",1720638061028,2.4004,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720638065643,1.02432811,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1720638066436,1.024305,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1720638066624,1.024305,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1720638066827,2.4004,3108.3,3107.5,2.869]
["bitfinex","ETHUSD",1720638066828,1.02421874,3107.9,3107.5,2.869]
["bitfinex","ETHUSD",1720638067030,1.02417209,3107.8,3107.5,2.869]
["bitfinex","ETHUSD",1720638067216,0.24004,3108.2,3107.5,2.869]
["bitfinex","ETHUSD",1720638068023,2.2871,3108.1,3107.5,2.869]
["bitfinex","ETHUSD",1720638068248,2.2871,3107.9,3107.1,2.869]
["bitfinex","ETHUSD",1720638069057,3.212,3108.4,3107.1,2.869]
["bitfinex","ETHUSD",1720638069058,2.2871,3107.7,3107.1,2.869]
["bitfinex","ETHUSD",1720638070156,2.2871,3107.7,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638070368,0.55,3107.6,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638070567,2.3035,3107.5,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638070741,0.83535,3107.4,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638071146,2.365,3107.3,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638072038,0.33693572,3107.2,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638080245,2.365,3107.3,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638084971,2.486,3107.9,3107.1,2.869]
["bitfinex","ETHUSD",1720638085176,0.5486,3107.8,3107.1,2.869]
["bitfinex","ETHUSD",1720638086772,2.486,3107.9,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638086773,2.486,3107.9,3107.7,1.196]
["bitfinex","ETHUSD",1720638087286,2.486,3107.7,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638087490,0.55,3107.6,3107.5,1.196]
["bitfinex","ETHUSD",1720638088190,0.55,3107.6,3107.3,1.196]
["bitfinex","ETHUSD",1720638088394,0.3036,3107.5,3107.3,1.196]
["bitfinex","ETHUSD",1720638088552,0.3036,3107.5,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638090389,0.33689254,3107.4,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638092659,2.4595,3107.3,3106.9,0.69834094]
["bitfinex","ETHUSD",1720638096465,2.4595,3107.3,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638096671,0.27963925,3107.2,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638098494,2.4595,3107.3,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638098997,0.33689254,3107.4,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638099974,2.4595,3107.3,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638103409,0.33689254,3107.4,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638103410,0.55,3107.2,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638103718,2.2912,3107.1,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638104025,0.83412,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638104314,3.12532,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638104633,2.8412,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638105411,3.17808512,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638114441,0.33688512,3107.0,3106.9,1.84094094]
["bitfinex","ETHUSD",1720638115504,0.33688512,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638115708,2.76578512,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638116074,3.59236363,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638119161,9.80436363,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638127036,10.14013863,3107.0,3106.9,0.64394094]
["bitfinex","ETHUSD",1720638127936,2.3426,3106.9,3105.2,2.3908]
["bitfinex","ETHUSD",1720638128136,2.3426,3106.4,3105.2,2.3908]
["bitfinex","ETHUSD",1720638128668,0.55,3106.3,3105.2,2.3908]
["bitfinex","ETHUSD",1720638128932,0.55,3106.3,3105.1,0.236825]
["bitfinex","ETHUSD",1720638128933,3.0,3106.1,3105.1,0.236825]
["bitfinex","ETHUSD",1720638129176,2.4262,3105.9,3105.1,0.236825]
["bitfinex","ETHUSD",1720638129342,3.0,3105.5,3105.1,0.236825]
["bitfinex","ETHUSD",1720638129547,3.55,3105.4,3105.1,0.236825]
["bitfinex","ETHUSD",1720638129787,6.762,3105.4,3105.1,0.236825]
["bitfinex","ETHUSD",1720638130087,2.3205,3105.3,3105.1,0.236825]
["bitfinex","ETHUSD",1720638130283,2.3205,3105.3,3103.3,2.3975]
["bitfinex","ETHUSD",1720638130284,2.3205,3105.0,3103.3,2.3975]
["bitfinex","ETHUSD",1720638130437,3.21,3104.5,3103.3,2.3975]
["bitfinex","ETHUSD",1720638130641,3.0,3104.4,3103.3,2.3975]
["bitfinex","ETHUSD",1720638130862,0.55,3104.3,3103.3,2.3975]
["bitfinex","ETHUSD",1720638131112,0.55,3104.3,3103.4,2.873]
["bitfinex","ETHUSD",1720638131277,3.21,3104.5,3103.6,0.41211216]
["bitfinex","ETHUSD",1720638131477,0.55,3104.4,3103.6,0.41211216]
["bitfinex","ETHUSD",1720638132471,3.21,3104.5,3103.6,0.41211216]
["bitfinex","ETHUSD",1720638132773,3.21,3104.5,3103.8,2.873]
["bitfinex","ETHUSD",1720638133556,3.21,3104.5,3103.6,0.41211216]
["bitfinex","ETHUSD",1720638133766,3.21,3104.5,3103.7,0.33962683]
["bitfinex","ETHUSD",1720638134077,0.55,3104.4,3103.7,0.33962683]
["bitfinex","ETHUSD",1720638134764,0.55,3104.4,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638138493,2.2841,3104.3,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638138689,5.2841,3104.3,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638138867,0.55,3104.2,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638139062,3.55,3104.2,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638139270,0.88341,3104.1,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638139464,0.55,3104.0,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638141668,2.3277,3103.9,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638142114,0.55,3103.8,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638142275,3.55,3103.8,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638142484,0.70876676,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638142706,1.25876676,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638144221,1.04568882,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638144518,0.33692206,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638145973,0.88692206,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638150257,0.55,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638150543,0.55,3103.8,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638150744,0.38861046,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638151044,0.93861046,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638152308,0.55,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638152503,0.55,3103.8,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638158833,2.4535,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638159034,3.0035,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638159930,0.55,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638160132,0.3368865,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638160335,0.8868865,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638162158,1.27557515,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638166123,0.8868865,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638168971,1.45391216,3103.7,3103.6,2.6055656]
["bitfinex","ETHUSD",1720638169316,1.45391216,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638169516,1.45383509,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638170533,2.00383509,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638172258,2.2042186,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638172944,1.08727001,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638173152,0.8868865,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638173376,2.00397815,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638173863,2.20949178,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638176426,0.8868865,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638176625,2.20952898,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638176826,2.73048188,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638178639,3.93048188,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638179260,6.25378188,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638179469,9.25378188,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638179638,9.5899006,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638179843,12.5899006,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638180042,12.59014547,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638180276,11.39014547,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638180567,9.59014547,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638182659,9.59021299,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638183369,5.18079427,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638185079,8.03079427,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638185236,9.56684761,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638185672,6.06684761,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638185857,7.26684761,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638186183,6.06676924,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638186470,5.209763,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638187376,6.32379877,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638188667,8.66299877,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638189299,6.32379877,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638189508,5.20665277,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638189669,7.48869323,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638191171,9.82789323,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638191366,10.16400764,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638191967,7.82480764,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638192483,7.48869323,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638192807,2.77382795,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638193107,0.5425319,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638193408,2.77421668,3103.7,3103.6,2.4837656]
["bitfinex","ETHUSD",1720638195170,1.65953217,3103.7,3103.6,2.4837656]
["bitfinex","ETHUSD",1720638195371,1.65953217,3103.7,3103.6,3.02014216]
["bitfinex","ETHUSD",1720638195708,0.54250965,3103.7,3103.6,3.02014216]
["bitfinex","ETHUSD",1720638195885,1.65930092,3103.7,3103.6,3.02014216]
["bitfinex","ETHUSD",1720638196619,1.65928498,3103.7,3103.6,3.02014216]
["bitfinex","ETHUSD",1720638197778,1.65928498,3103.7,3103.6,2.4837656]
["bitfinex","ETHUSD",1720638197988,2.7747261,3103.7,3103.6,2.4837656]
["bitfinex","ETHUSD",1720638198822,2.7747261,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638199120,2.00366418,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638199274,3.3247261,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638199992,2.20811771,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638200172,3.54594019,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638200613,6.54594019,3103.7,3103.6,0.1134656]
["bitfinex","ETHUSD",1720638201541,6.54594019,3103.7,3101.9,4.57701951]
["bitfinex","ETHUSD",1720638201542,3.0,3102.9,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638201806,8.88024192,3102.8,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638202012,4.17626611,3102.7,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638202179,5.43824192,3102.6,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638202387,2.98824192,3102.5,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638202587,5.43824192,3102.4,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638202806,2.98824192,3102.3,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638202973,2.43824192,3102.2,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638203178,2.98824192,3102.1,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638203374,2.98788434,3102.1,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638204035,3.58667277,3102.1,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638204170,3.0,3102.0,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638204545,3.55,3102.0,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638204679,5.98788434,3102.0,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638205224,2.98788434,3102.0,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638205380,1.32316408,3102.0,3101.9,1.93447149]
["bitfinex","ETHUSD",1720638205884,1.32316408,3102.0,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638206929,1.32292826,3102.0,3101.9,1.69701951]
["bitfinex","ETHUSD",1720638207226,7.77679684,3102.7,3101.9,4.05231951]
["bitfinex","ETHUSD",1720638207409,1.32326345,3102.6,3101.9,4.05231951]
["bitfinex","ETHUSD",1720638207579,1.32326345,3102.5,3101.9,2.3603]
["bitfinex","ETHUSD",1720638207778,1.32326345,3102.4,3102.0,0.23603]
["bitfinex","ETHUSD",1720638208114,7.77679684,3102.7,3102.0,0.23603]
["bitfinex","ETHUSD",1720638208417,1.32309645,3102.6,3102.0,3.11603]
["bitfinex","ETHUSD",1720638208622,0.33679684,3102.7,3102.0,3.11603]
["bitfinex","ETHUSD",1720638209477,1.32293987,3102.6,3102.0,3.11603]
["bitfinex","ETHUSD",1720638209677,0.33679684,3102.7,3102.0,3.11603]
["bitfinex","ETHUSD",1720638209918,1.32302144,3102.6,3102.0,3.11603]
["bitfinex","ETHUSD",1720638210128,1.32302144,3102.5,3102.1,0.547633]
["bitfinex","ETHUSD",1720638210340,0.33679684,3102.7,3102.1,0.547633]
["bitfinex","ETHUSD",1720638210502,1.11732849,3102.6,3102.1,0.547633]
["bitfinex","ETHUSD",1720638210705,1.32306814,3102.5,3102.1,0.547633]
["bitfinex","ETHUSD",1720638210909,0.33679684,3102.7,3102.1,0.547633]
["bitfinex","ETHUSD",1720638211092,1.32306385,3102.6,3102.1,0.547633]
["bitfinex","ETHUSD",1720638211433,1.32306385,3102.5,3102.1,0.547633]
["bitfinex","ETHUSD",1720638211592,0.33679684,3102.7,3102.1,0.547633]
["bitfinex","ETHUSD",1720638211928,1.3231089,3102.6,3102.2,0.3663663]
["bitfinex","ETHUSD",1720638212237,0.33679684,3102.7,3102.4,2.88]
["bitfinex","ETHUSD",1720638213018,0.33679684,3102.7,3102.5,2.88]
["bitfinex","ETHUSD",1720638214339,0.33679684,3102.7,3102.3,2.3408]
["bitfinex","ETHUSD",1720638215927,0.33679684,3102.7,3102.5,2.88]
["bitfinex","ETHUSD",1720638216107,0.33679684,3102.7,3102.6,0.288]
["bitfinex","ETHUSD",1720638216644,0.33679684,3102.7,3102.6,3.168]
["bitfinex","ETHUSD",1720638220919,0.33679684,3102.7,3102.6,2.88]
["bitfinex","ETHUSD",1720638221924,1.65979624,3102.7,3102.2,2.928238]
["bitfinex","ETHUSD",1720638222126,1.32300824,3102.6,3102.2,2.928238]
["bitfinex","ETHUSD",1720638222323,0.33679684,3102.7,3102.2,2.928238]
["bitfinex","ETHUSD",1720638222516,1.32304871,3102.6,3102.2,2.928238]
["bitfinex","ETHUSD",1720638222717,0.20572851,3102.5,3102.2,2.928238]
["bitfinex","ETHUSD",1720638222917,0.33679684,3102.7,3102.2,2.928238]
["bitfinex","ETHUSD",1720638223153,1.32305768,3102.6,3102.2,2.928238]
["bitfinex","ETHUSD",1720638223324,0.20573632,3102.5,3102.2,2.928238]
["bitfinex","ETHUSD",1720638223524,0.33679684,3102.7,3102.2,2.928238]
["bitfinex","ETHUSD",1720638223713,1.32307839,3102.6,3102.2,2.928238]
["bitfinex","ETHUSD",1720638223914,0.33679684,3102.7,3102.2,3.2210618]
["bitfinex","ETHUSD",1720638225153,0.33679684,3102.7,3102.3,2.3044]
["bitfinex","ETHUSD",1720638225543,0.33679684,3102.7,3102.6,2.88]
["bitfinex","ETHUSD",1720638227257,7.44,3103.5,3102.6,8.1844]
["bitfinex","ETHUSD",1720638227462,0.33694051,3103.1,3103.0,2.88]
["bitfinex","ETHUSD",1720638231248,1.45397253,3103.1,3102.6,8.1844]
["bitfinex","ETHUSD",1720638231448,0.33694051,3103.1,3102.6,8.1844]
["bitfinex","ETHUSD",1720638231652,1.11706919,3103.0,3102.6,8.1844]
["bitfinex","ETHUSD",1720638231957,0.33694051,3103.1,3102.6,9.00284]
["bitfinex","ETHUSD",1720638232143,1.11709363,3103.0,3102.6,9.00284]
["bitfinex","ETHUSD",1720638232329,0.33694051,3103.1,3102.6,9.00284]
["bitfinex","ETHUSD",1720638232543,1.11709064,3103.0,3102.6,9.00284]
["bitfinex","ETHUSD",1720638232756,0.33694051,3103.1,3102.6,9.00284]
["bitfinex","ETHUSD",1720638232949,0.33694051,3103.1,3102.7,0.900284]
["bitfinex","ETHUSD",1720638233846,0.33694051,3103.1,3103.0,2.88]
["bitfinex","ETHUSD",1720638234048,9.8874,3104.1,3103.0,2.88]
["bitfinex","ETHUSD",1720638234278,0.33747692,3103.5,3103.0,2.88]
["bitfinex","ETHUSD",1720638234572,1.11696801,3103.4,3103.0,2.88]
["bitfinex","ETHUSD",1720638234874,0.55,3104.0,3103.0,3.168]
["bitfinex","ETHUSD",1720638234875,1.11696801,3103.3,3103.0,3.168]
["bitfinex","ETHUSD",1720638235053,1.11696801,3103.2,3103.0,3.168]
["bitfinex","ETHUSD",1720638235254,0.88748206,3104.0,3103.0,3.168]
["bitfinex","ETHUSD",1720638235452,1.32242971,3103.9,3103.0,2.88]
["bitfinex","ETHUSD",1720638235654,3.88748206,3104.0,3103.0,2.88]
["bitfinex","ETHUSD",1720638235655,1.87242971,3103.8,3103.0,2.88]
["bitfinex","ETHUSD",1720638235851,1.32242971,3103.7,3103.0,2.88]
["bitfinex","ETHUSD",1720638236163,1.32242971,3103.6,3103.0,2.88]
["bitfinex","ETHUSD",1720638236376,1.32242971,3103.5,3103.0,2.88]
["bitfinex","ETHUSD",1720638236679,1.32242971,3103.4,3103.0,2.88]
["bitfinex","ETHUSD",1720638236871,1.11692145,3103.3,3103.0,2.88]
["bitfinex","ETHUSD",1720638237172,1.11692145,3103.2,3103.0,2.88]
["bitfinex","ETHUSD",1720638237377,2.49440966,3103.9,3103.0,2.88]
["bitfinex","ETHUSD",1720638237549,1.11692145,3103.1,3103.0,2.88]
["bitfinex","ETHUSD",1720638237949,1.11692145,3103.7,3103.0,2.88]
["bitfinex","ETHUSD",1720638238274,0.20550907,3103.6,3103.0,2.88]
["bitfinex","ETHUSD",1720638238475,1.11692145,3103.5,3103.0,2.88]
["bitfinex","ETHUSD",1720638238980,1.11700785,3103.4,3103.0,2.88]
["bitfinex","ETHUSD",1720638239166,1.11700785,3103.4,3103.0,3.168]
["bitfinex","ETHUSD",1720638239361,1.11700785,3103.3,3103.0,3.168]
["bitfinex","ETHUSD",1720638239570,1.11700785,3103.7,3103.0,3.168]
["bitfinex","ETHUSD",1720638239875,1.32257809,3103.6,3103.0,3.168]
["bitfinex","ETHUSD",1720638240063,1.32257809,3103.5,3103.0,3.168]
["bitfinex","ETHUSD",1720638240244,1.11700785,3103.4,3103.0,3.168]
["bitfinex","ETHUSD",1720638240443,1.11700785,3103.7,3103.0,3.168]
["bitfinex","ETHUSD",1720638240644,1.32258487,3103.6,3103.0,2.88]
["bitfinex","ETHUSD",1720638240886,1.32258487,3103.5,3103.0,2.88]
["bitfinex","ETHUSD",1720638241087,1.32258487,3103.4,3103.0,2.88]
["bitfinex","ETHUSD",1720638241256,1.11700785,3103.3,3103.0,2.88]
["bitfinex","ETHUSD",1720638241464,0.55,3103.8,3103.0,2.88]
["bitfinex","ETHUSD",1720638241756,3.0,3104.9,3103.6,2.2823]
["bitfinex","ETHUSD",1720638241757,2.23396019,3104.9,3103.6,2.2823]
["bitfinex","ETHUSD",1720638242071,8.80576383,3105.0,3104.6,2.88]
["bitfinex","ETHUSD",1720638242072,1.11687937,3104.8,3104.6,2.88]
["bitfinex","ETHUSD",1720638242284,1.11687937,3104.8,3104.2,2.88]
["bitfinex","ETHUSD",1720638242585,1.32218018,3104.7,3104.2,3.168]
["bitfinex","ETHUSD",1720638243487,1.11687937,3104.7,3104.2,3.168]
["bitfinex","ETHUSD",1720638243640,1.11687937,3104.6,3104.2,3.168]
["bitfinex","ETHUSD",1720638244044,8.80576383,3105.0,3104.2,3.168]
["bitfinex","ETHUSD",1720638244045,1.11687937,3104.5,3104.2,3.168]
["bitfinex","ETHUSD",1720638244281,1.11687937,3104.4,3104.2,3.168]
["bitfinex","ETHUSD",1720638244591,8.80576383,3105.0,3104.2,3.168]
["bitfinex","ETHUSD",1720638244592,1.11687937,3104.3,3104.2,3.168]
["bitfinex","ETHUSD",1720638244797,8.80576383,3105.0,3104.2,3.168]
["bitfinex","ETHUSD",1720638245078,1.11663111,3104.3,3104.2,3.168]
["bitfinex","ETHUSD",1720638245288,8.80576383,3105.0,3104.2,3.168]
["bitfinex","ETHUSD",1720638245459,1.22120325,3104.9,3104.2,3.168]
["bitfinex","ETHUSD",1720638245658,1.22120325,3104.8,3104.2,3.168]
["bitfinex","ETHUSD",1720638245869,1.11658816,3104.7,3104.2,3.168]
["bitfinex","ETHUSD",1720638246082,1.11658816,3104.6,3104.2,3.168]
["bitfinex","ETHUSD",1720638246387,1.11658816,3104.5,3104.2,3.168]
["bitfinex","ETHUSD",1720638246557,8.80576383,3105.0,3104.2,3.168]
["bitfinex","ETHUSD",1720638246887,1.22119017,3104.9,3104.2,2.88]
["bitfinex","ETHUSD",1720638247070,1.22119017,3104.9,3103.8,2.88]
["bitfinex","ETHUSD",1720638247071,1.77118738,3104.8,3103.8,2.88]
["bitfinex","ETHUSD",1720638247275,1.22118738,3104.7,3103.8,2.88]
["bitfinex","ETHUSD",1720638247461,1.77117766,3104.6,3103.8,2.88]
["bitfinex","ETHUSD",1720638247684,1.39829543,3104.5,3103.8,2.88]
["bitfinex","ETHUSD",1720638247860,1.1165733,3104.4,3103.8,2.88]
["bitfinex","ETHUSD",1720638248074,2.4792,3104.9,3103.8,2.88]
["bitfinex","ETHUSD",1720638248075,1.1165733,3104.7,3103.8,2.88]
["bitfinex","ETHUSD",1720638248275,2.4792,3104.9,3103.8,2.88]
["bitfinex","ETHUSD",1720638248513,1.11664484,3104.6,3103.8,2.88]
["bitfinex","ETHUSD",1720638248667,1.11664484,3104.5,3103.8,2.88]
["bitfinex","ETHUSD",1720638248867,1.11664484,3104.4,3103.9,0.288]
["bitfinex","ETHUSD",1720638249192,0.55,3104.8,3103.9,0.288]
["bitfinex","ETHUSD",1720638249395,1.11661951,3104.7,3103.9,0.288]
["bitfinex","ETHUSD",1720638249598,0.55,3104.8,3103.9,0.288]
["bitfinex","ETHUSD",1720638249599,1.11661951,3104.6,3103.9,0.288]
["bitfinex","ETHUSD",1720638249798,1.11661951,3104.7,3103.9,0.288]
["bitfinex","ETHUSD",1720638250204,0.33740377,3104.5,3103.9,0.288]
["bitfinex","ETHUSD",1720638250375,1.11661951,3104.4,3103.9,0.288]
["bitfinex","ETHUSD",1720638250576,1.11661951,3104.4,3103.8,2.88]
["bitfinex","ETHUSD",1720638251720,0.33740377,3104.5,3103.8,2.88]
["bitfinex","ETHUSD",1720638252013,1.77131779,3104.4,3103.8,2.88]
["bitfinex","ETHUSD",1720638252183,1.22131779,3104.3,3103.8,2.88]
["bitfinex","ETHUSD",1720638252383,1.11667286,3104.2,3103.8,2.88]
["bitfinex","ETHUSD",1720638252592,1.11667286,3104.1,3103.8,2.88]
["bitfinex","ETHUSD",1720638252775,1.11667286,3104.3,3103.8,2.88]
["bitfinex","ETHUSD",1720638252976,0.10465015,3104.2,3103.8,2.88]
["bitfinex","ETHUSD",1720638253289,1.11667286,3104.1,3103.8,2.88]
["bitfinex","ETHUSD",1720638253685,1.11667286,3104.3,3103.8,2.88]
["bitfinex","ETHUSD",1720638253983,0.10464555,3104.2,3103.8,2.88]
["bitfinex","ETHUSD",1720638254190,1.11667286,3104.1,3103.8,2.88]
["bitfinex","ETHUSD",1720638254808,1.11667286,3104.3,3103.8,2.88]
["bitfinex","ETHUSD",1720638255019,0.104643,3104.2,3103.8,2.88]
["bitfinex","ETHUSD",1720638255218,1.11676798,3104.1,3103.8,2.88]
["bitfinex","ETHUSD",1720638255427,1.11676798,3104.0,3103.8,2.88]
["bitfinex","ETHUSD",1720638255710,1.11676798,3104.0,3103.8,3.168]
["bitfinex","ETHUSD",1720638255921,1.11676798,3104.0,3103.8,2.88]
["bitfinex","ETHUSD",1720638256214,1.11676798,3104.3,3103.4,2.88]
["bitfinex","ETHUSD",1720638256382,0.55,3104.2,3103.4,2.88]
["bitfinex","ETHUSD",1720638257217,1.11676798,3104.3,3103.4,2.88]
["bitfinex","ETHUSD",1720638257380,0.55,3104.2,3103.4,2.88]
["bitfinex","ETHUSD",1720638257583,0.55,3104.2,3103.4,3.40585]
["bitfinex","ETHUSD",1720638257917,1.22156576,3104.1,3103.4,3.40585]
["bitfinex","ETHUSD",1720638258224,0.55,3104.2,3103.4,3.40585]
["bitfinex","ETHUSD",1720638258405,1.22155887,3104.1,3103.4,3.40585]
["bitfinex","ETHUSD",1720638258595,1.22155887,3104.0,3103.4,3.40585]
["bitfinex","ETHUSD",1720638258796,1.22155887,3103.9,3103.5,0.340585]
["bitfinex","ETHUSD",1720638259122,0.55,3104.4,3103.5,0.340585]
["bitfinex","ETHUSD",1720638259123,1.22155887,3103.8,3103.5,0.340585]
["bitfinex","ETHUSD",1720638259296,1.22155887,3103.7,3103.4,2.88]
["bitfinex","ETHUSD",1720638259491,1.11686574,3103.6,3103.4,2.88]
["bitfinex","ETHUSD",1720638259698,1.11686574,3103.5,3103.4,2.88]
["bitfinex","ETHUSD",1720638259899,1.11686574,3104.1,3103.4,2.88]
["bitfinex","ETHUSD",1720638260110,0.10468769,3104.0,3103.4,2.88]
["bitfinex","ETHUSD",1720638260315,1.11686574,3103.9,3103.4,2.88]
["bitfinex","ETHUSD",1720638260619,0.10468769,3103.8,3103.4,2.88]
["bitfinex","ETHUSD",1720638260825,1.11686574,3103.7,3103.4,2.88]
["bitfinex","ETHUSD",1720638261001,0.10468769,3103.6,3103.4,2.88]
["bitfinex","ETHUSD",1720638261332,1.1169228,3103.5,3103.4,2.88]
["bitfinex","ETHUSD",1720638261903,1.22159818,3103.5,3103.1,0.288]
["bitfinex","ETHUSD",1720638262135,1.22159818,3103.4,3103.0,2.88]
["bitfinex","ETHUSD",1720638262287,1.22159818,3103.3,3103.0,2.88]
["bitfinex","ETHUSD",1720638262492,1.22159818,3103.2,3102.6,2.88]
["bitfinex","ETHUSD",1720638262722,1.22159818,3103.1,3102.6,2.88]
["bitfinex","ETHUSD",1720638262926,1.22159818,3103.0,3102.7,0.288]
["bitfinex","ETHUSD",1720638263125,1.1169228,3102.9,3102.7,0.288]
["bitfinex","ETHUSD",1720638263353,4.1169228,3103.9,3102.8,2.88]
["bitfinex","ETHUSD",1720638263657,1.77158179,3103.8,3102.8,2.88]
["bitfinex","ETHUSD",1720638263865,1.22158179,3103.7,3102.8,2.88]
["bitfinex","ETHUSD",1720638264054,1.77158179,3103.6,3102.8,2.88]
["bitfinex","ETHUSD",1720638264360,1.39873997,3103.5,3102.8,2.88]
["bitfinex","ETHUSD",1720638264544,1.22158179,3103.4,3102.8,2.88]
["bitfinex","ETHUSD",1720638264745,1.22158179,3103.3,3102.8,2.88]
["bitfinex","ETHUSD",1720638264957,0.55,3103.6,3102.8,2.88]
["bitfinex","ETHUSD",1720638265122,1.22177418,3103.2,3102.8,2.88]
["bitfinex","ETHUSD",1720638265453,1.22177418,3103.1,3102.8,2.88]
["bitfinex","ETHUSD",1720638265669,1.22177418,3103.0,3102.8,2.88]
["bitfinex","ETHUSD",1720638265827,1.22177418,3102.9,3102.8,2.88]
["bitfinex","ETHUSD",1720638267158,1.1171427,3102.9,3102.8,3.168]
["bitfinex","ETHUSD",1720638267360,1.1171427,3103.4,3102.8,2.88]
["bitfinex","ETHUSD",1720638267518,1.77175543,3103.3,3102.8,2.88]
["bitfinex","ETHUSD",1720638267722,1.22175543,3103.2,3102.8,2.88]
["bitfinex","ETHUSD",1720638267923,1.22175543,3103.1,3102.8,2.88]
["bitfinex","ETHUSD",1720638268165,1.22175543,3103.0,3102.8,2.88]
["bitfinex","ETHUSD",1720638268326,1.22175543,3102.9,3102.8,2.88]
["bitfinex","ETHUSD",1720638268654,0.55,3103.3,3102.8,2.88]
["bitfinex","ETHUSD",1720638268870,1.11715675,3103.2,3102.8,2.88]
["bitfinex","ETHUSD",1720638269159,1.2217809,3103.1,3102.8,3.168]
["bitfinex","ETHUSD",1720638269323,1.11715675,3103.0,3102.8,3.168]
["bitfinex","ETHUSD",1720638269523,0.33738971,3103.5,3102.8,3.168]
["bitfinex","ETHUSD",1720638269724,1.22170308,3103.4,3102.8,3.168]
["bitfinex","ETHUSD",1720638269927,1.22170308,3103.3,3102.8,3.168]
["bitfinex","ETHUSD",1720638270172,1.22170308,3103.2,3102.8,3.168]
["bitfinex","ETHUSD",1720638270376,1.22170308,3103.1,3102.8,3.168]
["bitfinex","ETHUSD",1720638270572,1.22170308,3103.0,3102.8,3.168]
["bitfinex","ETHUSD",1720638270779,0.33738971,3103.5,3102.9,0.3168]
["bitfinex","ETHUSD",1720638270936,1.22175223,3103.4,3102.9,0.3168]
["bitfinex","ETHUSD",1720638271280,1.22175223,3103.3,3102.9,0.3168]
["bitfinex","ETHUSD",1720638271438,1.22175223,3103.2,3102.9,0.3168]
["bitfinex","ETHUSD",1720638271641,1.22175223,3103.1,3102.9,0.3168]
["bitfinex","ETHUSD",1720638271836,1.22175223,3103.0,3102.9,0.3168]
["bitfinex","ETHUSD",1720638272371,1.1171194,3103.0,3102.9,0.3168]
["bitfinex","ETHUSD",1720638272578,0.10462465,3103.0,3102.9,0.3168]
["bitfinex","ETHUSD",1720638273336,0.33738971,3103.5,3102.9,0.3168]
["bitfinex","ETHUSD",1720638273569,1.22169077,3103.4,3102.9,0.3168]
["bitfinex","ETHUSD",1720638273891,1.22169077,3103.3,3102.9,0.3168]
["bitfinex","ETHUSD",1720638274079,1.22169077,3103.2,3102.9,0.3168]
["bitfinex","ETHUSD",1720638274379,1.22169077,3103.1,3102.9,0.3168]
["bitfinex","ETHUSD",1720638274539,1.11706264,3103.0,3102.9,0.3168]
["bitfinex","ETHUSD",1720638274736,0.33738971,3103.5,3102.9,0.3168]
["bitfinex","ETHUSD",1720638274941,1.22167595,3103.4,3102.9,0.3168]
["bitfinex","ETHUSD",1720638275154,1.22167595,3103.3,3102.9,0.3168]
["bitfinex","ETHUSD",1720638275486,1.22167595,3103.2,3102.9,0.3168]
["bitfinex","ETHUSD",1720638275661,1.22167595,3103.1,3102.9,0.3168]
["bitfinex","ETHUSD",1720638275858,0.33738971,3103.5,3103.0,2.68028]
["bitfinex","ETHUSD",1720638276059,1.22168279,3103.4,3103.0,2.68028]
["bitfinex","ETHUSD",1720638276401,1.22168279,3103.3,3103.0,2.68028]
["bitfinex","ETHUSD",1720638276689,1.11704441,3103.2,3103.0,2.68028]
["bitfinex","ETHUSD",1720638276885,0.33738971,3103.5,3103.1,0.268028]
["bitfinex","ETHUSD",1720638277064,1.22164559,3103.4,3103.1,0.268028]
["bitfinex","ETHUSD",1720638277259,1.22164559,3103.3,3103.0,2.68028]
["bitfinex","ETHUSD",1720638277463,1.22164559,3103.2,3103.0,2.68028]
["bitfinex","ETHUSD",1720638277695,1.11700298,3103.1,3103.0,2.68028]
["bitfinex","ETHUSD",1720638278207,1.11700298,3103.4,3103.0,2.68028]
["bitfinex","ETHUSD",1720638278379,1.11700298,3103.1,3103.0,2.68028]
["bitfinex","ETHUSD",1720638278782,1.11700298,3103.4,3103.0,2.68028]
["bitfinex","ETHUSD",1720638278986,1.22164468,3103.3,3103.0,2.68028]
["bitfinex","ETHUSD",1720638279185,1.22164468,3103.2,3103.1,0.268028]
["bitfinex","ETHUSD",1720638279512,0.33738971,3103.5,3103.1,0.268028]
["bitfinex","ETHUSD",1720638279680,1.11699417,3103.2,3103.1,0.268028]
["bitfinex","ETHUSD",1720638280884,1.22164366,3103.2,3103.1,0.268028]
["bitfinex","ETHUSD",1720638281083,1.22164366,3103.2,3103.0,2.68028]
["bitfinex","ETHUSD",1720638281278,1.11699417,3103.1,3103.0,2.68028]
["bitfinex","ETHUSD",1720638281502,1.11699417,3103.4,3103.0,2.68028]
["bitfinex","ETHUSD",1720638281673,1.22164748,3103.3,3103.0,2.68028]
["bitfinex","ETHUSD",1720638281869,1.22164748,3103.2,3102.8,2.88]
["bitfinex","ETHUSD",1720638282074,1.22164748,3103.1,3102.8,2.88]
["bitfinex","ETHUSD",1720638282414,1.22164748,3103.0,3102.8,2.88]
["bitfinex","ETHUSD",1720638282568,1.11699417,3102.9,3102.8,2.88]
["bitfinex","ETHUSD",1720638282772,1.11699417,3102.9,3102.8,3.4122]
["bitfinex","ETHUSD",1720638282973,1.11699417,3103.2,3102.8,3.4122]
["bitfinex","ETHUSD",1720638283173,0.10467035,3103.1,3102.8,3.4122]
["bitfinex","ETHUSD",1720638283374,0.33736234,3103.3,3102.8,2.9122]
["bitfinex","ETHUSD",1720638283621,1.11710141,3103.2,3102.9,0.29122]
["bitfinex","ETHUSD",1720638284010,1.11710141,3103.1,3102.9,0.29122]
["bitfinex","ETHUSD",1720638284203,1.11710141,3103.0,3102.9,0.29122]
["bitfinex","ETHUSD",1720638285014,1.11710141,3103.0,3102.8,2.9122]
["bitfinex","ETHUSD",1720638285315,1.11710141,3102.9,3102.8,2.38]
["bitfinex","ETHUSD",1720638286685,1.11704628,3102.9,3102.8,2.38]
["bitfinex","ETHUSD",1720638289175,1.22178888,3102.9,3102.8,2.38]
["bitfinex","ETHUSD",1720638290325,1.22182966,3102.9,3102.8,2.38]
["bitfinex","ETHUSD",1720638290625,1.22183044,3102.9,3102.8,2.38]
["bitfinex","ETHUSD",1720638291317,1.22186627,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638291916,1.11708793,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638292280,1.2218884,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638293592,0.33736234,3103.3,3102.8,2.8622]
["bitfinex","ETHUSD",1720638293939,1.11703098,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638294133,1.22185085,3103.2,3102.8,2.8622]
["bitfinex","ETHUSD",1720638294331,1.22185085,3103.1,3102.8,2.8622]
["bitfinex","ETHUSD",1720638294623,1.22185085,3103.0,3102.8,2.8622]
["bitfinex","ETHUSD",1720638294783,1.22185085,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638297139,0.33736234,3103.3,3102.8,2.8622]
["bitfinex","ETHUSD",1720638297415,1.22180313,3103.2,3102.8,2.8622]
["bitfinex","ETHUSD",1720638297622,1.22180313,3103.1,3102.8,2.8622]
["bitfinex","ETHUSD",1720638297925,1.22180313,3103.0,3102.8,2.8622]
["bitfinex","ETHUSD",1720638298092,1.22180313,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638300748,1.32662271,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638300904,1.22179304,3102.9,3102.8,2.8622]
["bitfinex","ETHUSD",1720638301704,1.22179304,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638303342,1.22179344,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638303545,1.32665168,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638304050,0.20971503,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638304355,0.10485679,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638304809,1.22174403,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638305010,1.32660748,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638305242,0.10485679,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638305444,0.10485679,3102.9,3102.8,5.92663713]
["bitfinex","ETHUSD",1720638305645,0.10485679,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638305816,1.22179319,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638306019,1.3266985,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638306529,0.2097621,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638306852,0.20977584,3102.9,3102.8,5.8622]
["bitfinex","ETHUSD",1720638308855,0.20977584,3102.9,3102.3,2.4194]
["bitfinex","ETHUSD",1720638308856,1.32669208,3102.9,3102.3,2.4194]
["bitfinex","ETHUSD",1720638309161,1.22183529,3102.8,3102.6,2.88]
["bitfinex","ETHUSD",1720638309453,0.10485679,3102.9,3102.6,2.88]
["bitfinex","ETHUSD",1720638309454,1.22183529,3102.7,3102.6,2.88]
["bitfinex","ETHUSD",1720638309659,1.22183529,3102.7,3102.6,3.168]
["bitfinex","ETHUSD",1720638310151,1.22183529,3102.7,3102.6,6.168]
["bitfinex","ETHUSD",1720638310352,1.2220084,3102.7,3102.6,6.168]
["bitfinex","ETHUSD",1720638310507,1.22201541,3102.7,3102.6,6.168]
["bitfinex","ETHUSD",1720638311035,1.22201541,3102.7,3102.6,3.168]
["bitfinex","ETHUSD",1720638312482,1.22201541,3102.7,3102.6,5.62]
["bitfinex","ETHUSD",1720638312772,2.2799,3104.2,3102.8,2.452]
["bitfinex","ETHUSD",1720638312913,2.2799,3104.2,3103.6,2.88]
["bitfinex","ETHUSD",1720638313553,2.2799,3104.2,3102.9,2.88]
["bitfinex","ETHUSD",1720638313737,2.2799,3104.2,3103.0,3.0]
["bitfinex","ETHUSD",1720638314749,2.3706,3104.0,3102.9,2.88]
["bitfinex","ETHUSD",1720638315052,3.22,3104.4,3102.5,2.88]
["bitfinex","ETHUSD",1720638315053,2.9206,3103.9,3102.5,2.88]
["bitfinex","ETHUSD",1720638315217,2.3706,3103.9,3102.5,5.88]
["bitfinex","ETHUSD",1720638315418,2.3933,3103.7,3102.5,5.88]
["bitfinex","ETHUSD",1720638315819,1.10906,3103.8,3102.5,5.88]
["bitfinex","ETHUSD",1720638315820,2.9433,3103.6,3102.5,5.88]
["bitfinex","ETHUSD",1720638316031,2.3933,3103.6,3102.5,5.88]
["bitfinex","ETHUSD",1720638316910,2.3933,3103.6,3102.9,2.88]
["bitfinex","ETHUSD",1720638320244,0.33735302,3103.5,3102.9,2.88]
["bitfinex","ETHUSD",1720638320417,0.33735302,3103.5,3103.0,0.288]
["bitfinex","ETHUSD",1720638323261,0.33735302,3103.5,3103.3,2.88]
["bitfinex","ETHUSD",1720638324169,0.33735302,3103.5,3103.4,5.4186]
["bitfinex","ETHUSD",1720638324368,8.80576383,3105.0,3103.4,5.48302423]
["bitfinex","ETHUSD",1720638324651,8.80576383,3105.0,3104.6,2.88]
["bitfinex","ETHUSD",1720638324831,0.33732988,3104.9,3104.7,0.06440947]
["bitfinex","ETHUSD",1720638325862,0.33732988,3104.9,3104.6,2.88]
["bitfinex","ETHUSD",1720638327824,0.33732988,3104.9,3104.7,3.0]
["bitfinex","ETHUSD",1720638330561,0.33732988,3104.9,3104.6,2.88]
["bitfinex","ETHUSD",1720638331028,1.48004925,3104.9,3104.2,2.88]
["bitfinex","ETHUSD",1720638338113,0.33732988,3104.9,3104.2,2.88]
["bitfinex","ETHUSD",1720638338462,0.33732988,3104.9,3104.6,2.88]
["bitfinex","ETHUSD",1720638340707,0.33732988,3104.9,3104.2,2.88]
["bitfinex","ETHUSD",1720638341782,2.2894,3104.8,3103.8,2.88]
["bitfinex","ETHUSD",1720638342000,0.26267299,3104.7,3103.8,2.88]
["bitfinex","ETHUSD",1720638346083,0.26267299,3104.7,3103.8,2.88]
["bitfinex","ETHUSD",1720638346280,2.2894,3104.8,3103.8,2.88]
["bitfinex","ETHUSD",1720638352009,2.2894,3104.8,3104.2,2.88]
["bitfinex","ETHUSD",1720638353577,2.2894,3104.8,3103.8,2.88]
["bitfinex","ETHUSD",1720638354192,2.2894,3104.8,3104.2,2.88]
["bitfinex","ETHUSD",1720638356596,2.2894,3104.8,3103.8,2.88]
["bitfinex","ETHUSD",1720638356788,0.26267299,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720638358424,2.2894,3104.8,3103.9,3.0]
["bitfinex","ETHUSD",1720638358926,0.33732988,3104.9,3104.2,2.88]
["bitfinex","ETHUSD",1720638360198,2.3303,3104.8,3104.2,2.88]
["bitfinex","ETHUSD",1720638363749,0.33732988,3104.9,3104.2,2.88]
["bitfinex","ETHUSD",1720638363913,0.33732988,3104.9,3104.6,2.88]
["bitfinex","ETHUSD",1720638364102,8.80576383,3105.0,3104.7,0.288]
["bitfinex","ETHUSD",1720638365139,8.80576383,3105.0,3104.1,3.0]
["bitfinex","ETHUSD",1720638367434,8.80576383,3105.0,3104.6,2.88]
["bitfinex","ETHUSD",1720638370144,8.80576383,3105.0,3104.7,3.0]
["bitfinex","ETHUSD",1720638372002,8.80576383,3105.0,3104.8,2.4359]
["bitfinex","ETHUSD",1720638373610,2.4951,3105.9,3104.8,2.50030072]
["bitfinex","ETHUSD",1720638373812,2.4606,3106.1,3105.8,2.88]
["bitfinex","ETHUSD",1720638374206,2.4606,3106.1,3105.4,2.88]
["bitfinex","ETHUSD",1720638375313,2.4606,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1720638376158,2.2628,3107.1,3106.0,2.88]
["bitfinex","ETHUSD",1720638376355,0.22628,3107.0,3106.4,2.88]
["bitfinex","ETHUSD",1720638376578,2.2628,3107.1,3106.4,2.88]
["bitfinex","ETHUSD",1720638376855,2.2628,3107.1,3106.5,0.06437258]
["bitfinex","ETHUSD",1720638377058,2.2628,3107.1,3106.4,2.88]
["bitfinex","ETHUSD",1720638380368,0.33718412,3107.0,3105.9,3.0]
["bitfinex","ETHUSD",1720638380516,0.33718412,3107.0,3105.6,3.0]
["bitfinex","ETHUSD",1720638380517,2.3209,3106.9,3105.6,3.0]
["bitfinex","ETHUSD",1720638380717,2.3209,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1720638381930,2.3209,3106.7,3105.7,0.06438383]
["bitfinex","ETHUSD",1720638382243,2.3209,3106.7,3105.8,0.30643838]
["bitfinex","ETHUSD",1720638382432,2.3209,3106.7,3105.9,2.88]
["bitfinex","ETHUSD",1720638382747,2.3209,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1720638385972,2.3209,3106.7,3105.9,2.88]
["bitfinex","ETHUSD",1720638386273,2.3209,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1720638386475,2.3209,3106.7,3105.7,0.588]
["bitfinex","ETHUSD",1720638387369,2.3209,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1720638387680,2.8511,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1720638392948,2.3011,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1720638394261,2.3011,3106.6,3105.9,2.88]
["bitfinex","ETHUSD",1720638394466,2.3011,3106.6,3106.0,0.06437979]
["bitfinex","ETHUSD",1720638394667,2.3011,3106.6,3106.0,0.35881777]
["bitfinex","ETHUSD",1720638395595,0.33719225,3106.5,3106.0,0.35881777]
["bitfinex","ETHUSD",1720638397856,0.33719225,3106.5,3106.0,0.29443798]
["bitfinex","ETHUSD",1720638405691,2.3933,3106.4,3105.6,3.0]
["bitfinex","ETHUSD",1720638412834,2.3933,3106.4,3105.6,2.66279299]
["bitfinex","ETHUSD",1720638414028,2.3933,3106.4,3104.7,7.4]
["bitfinex","ETHUSD",1720638414230,2.8489,3106.3,3104.9,2.88]
["bitfinex","ETHUSD",1720638414462,2.3444,3106.1,3104.5,2.88]
["bitfinex","ETHUSD",1720638414828,0.28489,3106.2,3104.5,2.88]
["bitfinex","ETHUSD",1720638414829,2.3444,3105.9,3104.5,2.88]
["bitfinex","ETHUSD",1720638416176,2.3444,3105.9,3104.6,3.0]
["bitfinex","ETHUSD",1720638418182,1.03942691,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720638418475,3.50012691,3105.7,3104.6,3.0]
["bitfinex","ETHUSD",1720638418637,1.03942691,3105.6,3104.7,0.588]
["bitfinex","ETHUSD",1720638419768,2.3577,3105.5,3104.7,0.588]
["bitfinex","ETHUSD",1720638419985,2.3577,3105.3,3104.6,3.0]
["bitfinex","ETHUSD",1720638420273,1.03942691,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1720638420475,2.3577,3105.1,3104.1,2.88]
["bitfinex","ETHUSD",1720638420704,2.3577,3104.9,3104.1,3.908]
["bitfinex","ETHUSD",1720638421195,2.3577,3104.9,3104.1,2.88]
["bitfinex","ETHUSD",1720638421759,2.3577,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1720638423760,2.3577,3104.9,3104.5,2.88]
["bitfinex","ETHUSD",1720638424081,2.2685,3105.6,3104.5,2.88]
["bitfinex","ETHUSD",1720638424256,1.03892817,3105.5,3104.5,2.88]
["bitfinex","ETHUSD",1720638424458,1.03892817,3105.5,3104.6,0.288]
["bitfinex","ETHUSD",1720638424955,2.2685,3105.6,3104.6,0.288]
["bitfinex","ETHUSD",1720638428802,2.2685,3105.6,3104.9,2.88]
["bitfinex","ETHUSD",1720638431311,2.2685,3105.6,3104.6,0.288]
["bitfinex","ETHUSD",1720638431482,2.2685,3105.6,3104.6,3.288]
["bitfinex","ETHUSD",1720638431695,2.2685,3105.6,3104.7,0.6168]
["bitfinex","ETHUSD",1720638440025,0.55,3105.5,3104.6,3.288]
["bitfinex","ETHUSD",1720638440228,2.78192743,3105.5,3104.6,3.288]
["bitfinex","ETHUSD",1720638441278,2.78192743,3105.5,3103.5,0.83630242]
["bitfinex","ETHUSD",1720638441517,2.834,3105.4,3103.5,0.83630242]
["bitfinex","ETHUSD",1720638441721,2.834,3105.4,3103.4,2.88]
["bitfinex","ETHUSD",1720638441892,2.284,3105.2,3103.4,2.88]
["bitfinex","ETHUSD",1720638442088,2.284,3105.0,3103.4,2.88]
["bitfinex","ETHUSD",1720638442318,2.284,3104.8,3103.4,2.88]
["bitfinex","ETHUSD",1720638442495,2.2643,3104.6,3103.4,2.88]
["bitfinex","ETHUSD",1720638442693,2.54573,3104.6,3103.5,0.288]
["bitfinex","ETHUSD",1720638443880,2.54573,3104.6,3103.5,3.288]
["bitfinex","ETHUSD",1720638444090,2.2643,3104.6,3103.5,3.288]
["bitfinex","ETHUSD",1720638450082,2.2643,3104.6,3103.8,2.88]
["bitfinex","ETHUSD",1720638450290,2.2643,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720638451810,2.2643,3104.6,3103.6,3.0]
["bitfinex","ETHUSD",1720638455614,2.71307817,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720638455956,2.71307817,3104.5,3103.7,0.6168]
["bitfinex","ETHUSD",1720638460254,2.71307817,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720638460439,2.71307817,3104.5,3103.5,2.88]
["bitfinex","ETHUSD",1720638460645,2.4388,3104.3,3103.1,2.88]
["bitfinex","ETHUSD",1720638461043,2.9888,3104.2,3103.1,2.88]
["bitfinex","ETHUSD",1720638461222,2.3059,3104.1,3103.2,0.288]
["bitfinex","ETHUSD",1720638461826,2.3059,3104.1,3103.2,3.288]
["bitfinex","ETHUSD",1720638462228,2.3059,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720638463447,2.3059,3104.1,3102.6,0.048232]
["bitfinex","ETHUSD",1720638463659,2.3839,3103.9,3102.6,0.048232]
["bitfinex","ETHUSD",1720638463823,2.3839,3103.7,3102.6,0.048232]
["bitfinex","ETHUSD",1720638467252,2.3839,3103.7,3102.8,2.88]
["bitfinex","ETHUSD",1720638467561,2.3839,3103.7,3102.9,0.288]
["bitfinex","ETHUSD",1720638470963,0.33733405,3103.6,3102.9,0.288]
["bitfinex","ETHUSD",1720638478080,0.33733405,3103.6,3103.2,2.88]
["bitfinex","ETHUSD",1720638478265,0.33733405,3103.6,3103.3,0.06443774]
["bitfinex","ETHUSD",1720638478437,2.3839,3103.7,3103.3,0.06443774]
["bitfinex","ETHUSD",1720638478638,2.3839,3103.7,3103.3,3.06443774]
["bitfinex","ETHUSD",1720638480142,2.3158,3104.0,3103.3,3.0]
["bitfinex","ETHUSD",1720638480489,0.33730159,3104.1,3103.6,2.88]
["bitfinex","ETHUSD",1720638484955,0.33730159,3104.1,3103.4,1.92874377]
["bitfinex","ETHUSD",1720638486104,0.33730159,3104.1,3103.9,2.88]
["bitfinex","ETHUSD",1720638486402,2.3215,3104.7,3104.0,0.288]
["bitfinex","ETHUSD",1720638486803,2.3215,3104.7,3104.0,3.288]
["bitfinex","ETHUSD",1720638488691,2.3215,3104.7,3104.0,3.35241623]
["bitfinex","ETHUSD",1720638489086,0.33723903,3104.8,3104.3,2.88]
["bitfinex","ETHUSD",1720638489261,0.33723903,3104.8,3104.7,2.88]
["bitfinex","ETHUSD",1720638489459,0.33723903,3104.8,3104.7,3.168]
["bitfinex","ETHUSD",1720638489661,2.2513,3105.3,3104.7,6.168]
["bitfinex","ETHUSD",1720638490403,2.4602,3106.7,3104.7,6.168]
["bitfinex","ETHUSD",1720638490566,2.4602,3106.5,3104.7,6.23240123]
["bitfinex","ETHUSD",1720638490766,2.4602,3106.3,3104.7,6.23240123]
["bitfinex","ETHUSD",1720638491063,2.4602,3106.1,3104.7,6.168]
["bitfinex","ETHUSD",1720638491272,2.4602,3105.9,3104.7,6.168]
["bitfinex","ETHUSD",1720638491573,2.4602,3105.7,3104.7,5.88]
["bitfinex","ETHUSD",1720638494094,2.4123,3105.5,3104.0,0.288]
["bitfinex","ETHUSD",1720638494278,2.4123,3105.3,3104.0,3.168]
["bitfinex","ETHUSD",1720638494911,2.332,3105.1,3104.1,3.0]
["bitfinex","ETHUSD",1720638495114,2.6202,3105.0,3103.4,2.4949]
["bitfinex","ETHUSD",1720638495414,1.58562681,3104.9,3103.6,2.88]
["bitfinex","ETHUSD",1720638495582,3.41972681,3104.8,3103.6,2.88]
["bitfinex","ETHUSD",1720638495783,2.3841,3104.8,3103.6,2.88]
["bitfinex","ETHUSD",1720638496719,2.3841,3104.8,3103.7,3.0]
["bitfinex","ETHUSD",1720638496876,2.3841,3104.8,3103.8,0.588]
["bitfinex","ETHUSD",1720638497279,2.3841,3104.8,3104.0,2.88]
["bitfinex","ETHUSD",1720638497621,2.3841,3104.8,3104.1,3.0]
["bitfinex","ETHUSD",1720638498472,2.4013,3106.0,3104.1,3.0]
["bitfinex","ETHUSD",1720638498714,2.4013,3105.8,3104.4,2.88]
["bitfinex","ETHUSD",1720638499026,2.3518,3105.6,3104.4,2.88]
["bitfinex","ETHUSD",1720638499317,1.03575134,3105.5,3104.4,2.88]
["bitfinex","ETHUSD",1720638499517,2.4415,3105.4,3104.4,2.88]
["bitfinex","ETHUSD",1720638500173,0.33722382,3105.3,3104.4,2.88]
["bitfinex","ETHUSD",1720638500370,0.6150962,3105.3,3104.4,2.88]
["bitfinex","ETHUSD",1720638501327,0.33722382,3105.3,3104.4,2.88]
["bitfinex","ETHUSD",1720638501688,0.33722382,3105.3,3104.5,0.06440878]
["bitfinex","ETHUSD",1720638501894,0.33722382,3105.3,3104.8,2.88]
["bitfinex","ETHUSD",1720638506815,2.4869,3105.2,3104.4,2.88]
["bitfinex","ETHUSD",1720638507129,0.33722382,3105.3,3104.5,3.288]
["bitfinex","ETHUSD",1720638511987,0.33722382,3105.3,3104.6,2.2928]
["bitfinex","ETHUSD",1720638512193,0.33722382,3105.3,3104.8,2.88]
["bitfinex","ETHUSD",1720638514628,0.33722382,3105.3,3104.5,3.288]
["bitfinex","ETHUSD",1720638514987,2.3338,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1720638525844,2.3338,3105.2,3104.0,2.88]
["bitfinex","ETHUSD",1720638526046,2.4469,3105.0,3104.0,2.88]
["bitfinex","ETHUSD",1720638526234,2.4469,3104.8,3103.8,7.4]
["bitfinex","ETHUSD",1720638526437,1.03759228,3104.7,3103.8,7.4]
["bitfinex","ETHUSD",1720638526624,2.4469,3104.8,3104.0,2.88]
["bitfinex","ETHUSD",1720638526823,0.33724434,3104.7,3104.0,2.88]
["bitfinex","ETHUSD",1720638527058,0.33724434,3104.7,3104.1,0.288]
["bitfinex","ETHUSD",1720638529345,1.37492785,3104.7,3104.1,0.288]
["bitfinex","ETHUSD",1720638530315,0.33724434,3104.7,3104.1,0.288]
["bitfinex","ETHUSD",1720638531313,1.37486352,3104.7,3104.1,0.288]
["bitfinex","ETHUSD",1720638532022,0.33724434,3104.7,3104.1,0.288]
["bitfinex","ETHUSD",1720638532231,1.37486926,3104.7,3104.1,0.288]
["bitfinex","ETHUSD",1720638533123,1.37486926,3104.7,3104.2,0.3168]
["bitfinex","ETHUSD",1720638533354,0.33724434,3104.7,3104.2,0.3168]
["bitfinex","ETHUSD",1720638535352,0.33724434,3104.7,3104.4,2.88]
["bitfinex","ETHUSD",1720638536242,0.33724434,3104.7,3104.5,3.0]
["bitfinex","ETHUSD",1720638536554,0.33724434,3104.7,3104.5,3.06440535]
["bitfinex","ETHUSD",1720638536753,0.33724434,3104.7,3104.6,0.59444054]
["bitfinex","ETHUSD",1720638538242,0.33724434,3104.7,3104.6,2.86014054]
["bitfinex","ETHUSD",1720638538430,2.3224,3106.0,3104.6,5.86014054]
["bitfinex","ETHUSD",1720638538735,0.3371553,3105.0,3104.7,3.0]
["bitfinex","ETHUSD",1720638539086,1.37506497,3105.9,3105.2,2.88]
["bitfinex","ETHUSD",1720638539356,1.0378901,3105.8,3105.2,2.88]
["bitfinex","ETHUSD",1720638539563,0.33715642,3105.9,3105.2,2.88]
["bitfinex","ETHUSD",1720638539727,1.37505514,3105.9,3105.2,2.88]
["bitfinex","ETHUSD",1720638540464,1.37505514,3105.9,3104.8,3.76601405]
["bitfinex","ETHUSD",1720638540683,0.36974551,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1720638540851,1.03789872,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720638541571,0.36974551,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1720638541932,1.03790625,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720638542754,2.4995,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720638542970,1.03790625,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720638543764,1.03790625,3105.5,3104.9,4.41660141]
["bitfinex","ETHUSD",1720638544034,2.4995,3105.6,3104.9,4.41660141]
["bitfinex","ETHUSD",1720638544237,2.4995,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720638546477,1.03791697,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720638546989,2.4995,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720638547162,1.03790227,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720638547867,0.33715642,3105.9,3105.2,2.88]
["bitfinex","ETHUSD",1720638548070,0.33715642,3105.9,3105.3,0.288]
["bitfinex","ETHUSD",1720638549103,0.33715642,3105.9,3105.3,0.35239552]
["bitfinex","ETHUSD",1720638549266,0.33715642,3105.9,3105.6,2.88]
["bitfinex","ETHUSD",1720638551201,0.33715642,3105.9,3105.3,3.288]
["bitfinex","ETHUSD",1720638551500,0.33715642,3105.9,3105.3,3.168]
["bitfinex","ETHUSD",1720638551709,0.33715642,3105.9,3105.4,3.3168]
["bitfinex","ETHUSD",1720638556871,0.33715642,3105.9,3105.5,2.88]
["bitfinex","ETHUSD",1720638557093,2.2608,3106.4,3105.6,3.0]
["bitfinex","ETHUSD",1720638557301,0.33720754,3106.3,3105.6,3.0]
["bitfinex","ETHUSD",1720638558901,2.319,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1720638559098,0.36944548,3106.1,3105.2,5.88]
["bitfinex","ETHUSD",1720638559464,2.3702,3106.0,3105.2,5.88]
["bitfinex","ETHUSD",1720638559662,2.3702,3106.0,3105.2,3.0]
["bitfinex","ETHUSD",1720638561698,2.3702,3106.0,3105.5,2.88]
["bitfinex","ETHUSD",1720638561896,2.3702,3106.0,3105.6,0.288]
["bitfinex","ETHUSD",1720638562775,2.3978,3106.9,3105.6,0.288]
["bitfinex","ETHUSD",1720638563100,2.3978,3106.7,3105.5,2.88]
["bitfinex","ETHUSD",1720638563300,0.55,3106.6,3105.5,2.88]
["bitfinex","ETHUSD",1720638563870,2.4194,3106.5,3105.5,2.88]
["bitfinex","ETHUSD",1720638566808,2.3353,3107.1,3105.9,2.88]
["bitfinex","ETHUSD",1720638567118,2.3353,3107.1,3106.3,2.88]
["bitfinex","ETHUSD",1720638567287,2.3353,3107.1,3106.4,0.06437688]
["bitfinex","ETHUSD",1720638568212,2.3353,3107.1,3106.3,2.88]
["bitfinex","ETHUSD",1720638568520,3.21,3107.2,3106.4,3.0]
["bitfinex","ETHUSD",1720638568819,2.4749,3107.4,3106.7,2.88]
["bitfinex","ETHUSD",1720638570411,0.33714153,3107.3,3106.7,2.88]
["bitfinex","ETHUSD",1720638571409,0.61834568,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720638571809,0.33714153,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720638572114,0.31151942,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1720638577381,2.2753,3107.2,3106.4,3.0]
["bitfinex","ETHUSD",1720638578027,2.2753,3107.2,3106.3,2.88]
["bitfinex","ETHUSD",1720638589431,2.2753,3107.2,3106.7,2.88]
["bitfinex","ETHUSD",1720638589613,2.2753,3107.2,3106.7,3.168]
["bitfinex","ETHUSD",1720638593036,2.4281,3108.0,3106.7,3.168]
["bitfinex","ETHUSD",1720638593241,2.4281,3107.8,3106.7,3.168]
["bitfinex","ETHUSD",1720638593445,1.03914189,3107.7,3106.7,3.168]
["bitfinex","ETHUSD",1720638593627,1.03914189,3107.7,3106.8,0.3168]
["bitfinex","ETHUSD",1720638596834,2.4281,3107.8,3106.8,0.3168]
["bitfinex","ETHUSD",1720638597056,1.0394277,3107.6,3106.8,0.3168]
["bitfinex","ETHUSD",1720638597205,1.0394277,3107.5,3106.8,0.3168]
["bitfinex","ETHUSD",1720638597412,1.0394277,3107.4,3106.8,0.3168]
["bitfinex","ETHUSD",1720638597614,1.0394277,3107.3,3106.9,0.31968]
["bitfinex","ETHUSD",1720638597815,2.4281,3107.8,3106.9,0.31968]
["bitfinex","ETHUSD",1720638598036,1.03914889,3107.7,3106.9,0.31968]
["bitfinex","ETHUSD",1720638598749,1.03914889,3107.7,3107.6,1.196]
["bitfinex","ETHUSD",1720638598935,2.3977,3108.2,3107.6,1.196]
["bitfinex","ETHUSD",1720638599141,2.3977,3108.2,3107.3,2.2517]
["bitfinex","ETHUSD",1720638599142,1.03945376,3108.1,3107.3,2.2517]
["bitfinex","ETHUSD",1720638599439,1.03945376,3108.1,3108.0,1.196]
["bitfinex","ETHUSD",1720638600149,3.21,3108.3,3108.0,1.196]
["bitfinex","ETHUSD",1720638600150,1.04020099,3108.2,3108.0,1.196]
["bitfinex","ETHUSD",1720638600338,1.04020099,3108.1,3108.0,1.196]
["bitfinex","ETHUSD",1720638600514,1.04020099,3108.1,3107.4,5.87]
["bitfinex","ETHUSD",1720638600849,1.04020099,3108.2,3107.5,0.81217]
["bitfinex","ETHUSD",1720638601058,1.04020099,3108.1,3107.5,0.81217]
["bitfinex","ETHUSD",1720638601350,1.04020099,3108.0,3107.5,0.81217]
["bitfinex","ETHUSD",1720638601547,3.21,3108.3,3107.5,0.81217]
["bitfinex","ETHUSD",1720638601742,1.03997205,3108.2,3107.6,0.668217]
["bitfinex","ETHUSD",1720638601944,2.4139,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1720638602129,1.03997205,3108.0,3107.1,7.4]
["bitfinex","ETHUSD",1720638602331,2.4139,3107.9,3106.8,7.4]
["bitfinex","ETHUSD",1720638602660,1.38537881,3107.8,3106.6,2.87]
["bitfinex","ETHUSD",1720638602859,1.5899916,3107.7,3106.6,2.87]
["bitfinex","ETHUSD",1720638603015,1.5899916,3107.6,3106.6,2.87]
["bitfinex","ETHUSD",1720638603349,1.0399916,3107.5,3106.6,2.87]
["bitfinex","ETHUSD",1720638603655,1.0399916,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720638603949,1.0399916,3107.3,3106.8,0.587]
["bitfinex","ETHUSD",1720638604158,2.9639,3107.9,3106.8,0.587]
["bitfinex","ETHUSD",1720638604343,1.04038874,3107.8,3106.8,0.587]
["bitfinex","ETHUSD",1720638604561,0.55,3107.7,3106.8,0.587]
["bitfinex","ETHUSD",1720638604855,1.04038874,3107.6,3106.8,0.587]
["bitfinex","ETHUSD",1720638605033,2.4139,3107.9,3106.9,0.3587]
["bitfinex","ETHUSD",1720638605352,1.04083411,3107.8,3106.9,0.3587]
["bitfinex","ETHUSD",1720638605550,1.04083411,3107.8,3106.8,0.587]
["bitfinex","ETHUSD",1720638605855,1.04083411,3107.8,3106.7,3.0]
["bitfinex","ETHUSD",1720638606160,0.55,3107.7,3106.7,3.0]
["bitfinex","ETHUSD",1720638606320,2.4139,3107.9,3106.7,3.0]
["bitfinex","ETHUSD",1720638606321,1.59092434,3107.8,3106.7,3.0]
["bitfinex","ETHUSD",1720638606526,1.04092434,3107.6,3106.7,3.0]
["bitfinex","ETHUSD",1720638606927,0.55,3107.8,3106.7,3.0]
["bitfinex","ETHUSD",1720638606928,1.04092434,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720638607127,1.04092434,3107.4,3106.8,0.587]
["bitfinex","ETHUSD",1720638607358,2.3346,3107.2,3106.3,7.4]
["bitfinex","ETHUSD",1720638607660,1.04092434,3107.1,3106.4,3.0]
["bitfinex","ETHUSD",1720638607872,1.04092434,3107.0,3106.3,3.0]
["bitfinex","ETHUSD",1720638608051,2.3346,3107.5,3106.4,0.587]
["bitfinex","ETHUSD",1720638608226,1.04079053,3107.4,3106.6,5.3006]
["bitfinex","ETHUSD",1720638608431,1.04079053,3107.3,3106.6,5.3006]
["bitfinex","ETHUSD",1720638608636,1.04079053,3107.2,3106.6,5.3006]
["bitfinex","ETHUSD",1720638608855,1.04079053,3107.1,3106.7,0.53006]
["bitfinex","ETHUSD",1720638609162,2.2547,3107.9,3106.7,0.53006]
["bitfinex","ETHUSD",1720638609476,1.04081808,3107.8,3106.6,2.87]
["bitfinex","ETHUSD",1720638609635,1.04085958,3107.7,3106.6,2.87]
["bitfinex","ETHUSD",1720638609841,0.55,3107.6,3106.6,2.87]
["bitfinex","ETHUSD",1720638610068,1.04085958,3107.5,3106.6,2.87]
["bitfinex","ETHUSD",1720638610379,1.04085958,3107.5,3106.7,0.287]
["bitfinex","ETHUSD",1720638610537,2.3396,3107.4,3106.6,2.87]
["bitfinex","ETHUSD",1720638610849,1.04085958,3107.3,3106.6,2.87]
["bitfinex","ETHUSD",1720638611670,1.04085958,3107.3,3106.4,0.587]
["bitfinex","ETHUSD",1720638612572,1.04085958,3107.2,3106.6,2.87]
["bitfinex","ETHUSD",1720638612878,1.04085958,3107.1,3106.7,0.287]
["bitfinex","ETHUSD",1720638613172,1.04079807,3107.0,3106.7,0.287]
["bitfinex","ETHUSD",1720638613383,0.55,3107.6,3106.7,0.287]
["bitfinex","ETHUSD",1720638613547,1.04061642,3107.5,3106.7,0.287]
["bitfinex","ETHUSD",1720638616373,1.04061642,3107.5,3106.7,2.7186]
["bitfinex","ETHUSD",1720638616670,1.0409492,3107.4,3106.8,0.55886]
["bitfinex","ETHUSD",1720638616873,1.0409492,3107.3,3106.8,0.55886]
["bitfinex","ETHUSD",1720638617177,1.0409492,3107.2,3106.8,0.55886]
["bitfinex","ETHUSD",1720638617475,1.0409492,3107.1,3106.8,0.55886]
["bitfinex","ETHUSD",1720638617768,1.0409492,3107.0,3106.8,0.55886]
["bitfinex","ETHUSD",1720638617972,0.55,3107.6,3106.9,0.327746]
["bitfinex","ETHUSD",1720638618175,1.04093757,3107.5,3106.9,0.327746]
["bitfinex","ETHUSD",1720638620275,1.04090471,3107.4,3106.9,0.327746]
["bitfinex","ETHUSD",1720638620657,0.55,3107.6,3106.9,0.327746]
["bitfinex","ETHUSD",1720638620658,1.04089046,3107.3,3106.9,0.327746]
["bitfinex","ETHUSD",1720638620858,1.04089046,3107.2,3106.9,0.327746]
["bitfinex","ETHUSD",1720638621043,1.04089046,3107.1,3106.9,0.327746]
["bitfinex","ETHUSD",1720638621243,1.04089046,3107.0,3106.9,0.327746]
["bitfinex","ETHUSD",1720638621571,1.04089046,3107.5,3106.6,2.87]
["bitfinex","ETHUSD",1720638621776,1.04089046,3107.4,3106.4,2.904]
["bitfinex","ETHUSD",1720638621976,1.04089046,3107.3,3106.5,3.0]
["bitfinex","ETHUSD",1720638622155,1.04089046,3107.2,3106.5,3.0]
["bitfinex","ETHUSD",1720638622471,1.04089046,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1720638622782,1.04089046,3107.0,3106.6,0.5904]
["bitfinex","ETHUSD",1720638622950,1.04089046,3106.9,3106.2,2.87]
["bitfinex","ETHUSD",1720638623140,1.04089046,3106.9,3106.0,7.4]
["bitfinex","ETHUSD",1720638623141,3.51689046,3106.8,3106.0,7.4]
["bitfinex","ETHUSD",1720638623349,1.04089046,3106.7,3106.0,7.4]
["bitfinex","ETHUSD",1720638623539,0.35168905,3106.6,3106.0,7.4]
["bitfinex","ETHUSD",1720638623753,1.04081397,3106.5,3105.6,2.02542816]
["bitfinex","ETHUSD",1720638623965,0.35168905,3106.6,3105.6,2.02542816]
["bitfinex","ETHUSD",1720638623966,1.04077146,3106.4,3105.6,2.02542816]
["bitfinex","ETHUSD",1720638624279,1.04077146,3106.3,3105.6,2.02542816]
["bitfinex","ETHUSD",1720638624587,1.04077146,3106.2,3105.6,2.02542816]
["bitfinex","ETHUSD",1720638624780,1.04077146,3106.1,3105.7,0.57641693]
["bitfinex","ETHUSD",1720638624956,2.476,3106.8,3105.7,0.57641693]
["bitfinex","ETHUSD",1720638625279,1.59083895,3106.7,3105.7,0.57641693]
["bitfinex","ETHUSD",1720638625485,1.04083895,3106.6,3105.8,2.87]
["bitfinex","ETHUSD",1720638625659,1.04083895,3106.5,3105.9,0.64464169]
["bitfinex","ETHUSD",1720638625865,1.04085091,3106.4,3105.9,0.64464169]
["bitfinex","ETHUSD",1720638626065,2.3775,3107.2,3105.9,0.64464169]
["bitfinex","ETHUSD",1720638626381,1.59092078,3107.1,3105.9,0.64464169]
["bitfinex","ETHUSD",1720638626545,1.04092078,3107.0,3106.0,2.4818]
["bitfinex","ETHUSD",1720638626745,1.04092078,3107.0,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638627154,0.55,3107.1,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638627350,1.04096389,3107.0,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638627674,1.04096389,3107.0,3106.2,2.87]
["bitfinex","ETHUSD",1720638627984,1.04096389,3106.9,3106.2,2.87]
["bitfinex","ETHUSD",1720638628158,1.04096389,3106.8,3106.3,0.31826442]
["bitfinex","ETHUSD",1720638628369,1.04096389,3106.7,3106.3,0.31826442]
["bitfinex","ETHUSD",1720638628559,1.04096389,3106.6,3106.3,0.31826442]
["bitfinex","ETHUSD",1720638628864,6.21,3107.3,3106.3,0.31826442]
["bitfinex","ETHUSD",1720638629076,1.04094166,3107.2,3106.3,0.31826442]
["bitfinex","ETHUSD",1720638629383,1.04094166,3107.2,3106.4,0.31882644]
["bitfinex","ETHUSD",1720638629582,1.04094166,3107.2,3106.2,2.87]
["bitfinex","ETHUSD",1720638629881,2.3219,3107.1,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638630086,1.04094166,3107.0,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638630780,2.3219,3107.1,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638630781,1.04096654,3106.9,3106.1,0.31264417]
["bitfinex","ETHUSD",1720638630999,1.04096654,3106.8,3105.8,2.87]
["bitfinex","ETHUSD",1720638631292,1.04096654,3106.7,3105.9,3.0]
["bitfinex","ETHUSD",1720638631589,2.3219,3107.1,3105.9,3.0]
["bitfinex","ETHUSD",1720638631590,1.04096654,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1720638631787,2.3219,3107.1,3105.9,3.0]
["bitfinex","ETHUSD",1720638631788,2.3219,3107.1,3106.0,0.587]
["bitfinex","ETHUSD",1720638631985,1.59091762,3107.0,3106.0,0.587]
["bitfinex","ETHUSD",1720638632159,1.04091762,3106.9,3106.0,0.587]
["bitfinex","ETHUSD",1720638634396,1.04119176,3106.8,3106.0,0.587]
["bitfinex","ETHUSD",1720638634598,1.04119176,3106.7,3106.0,0.587]
["bitfinex","ETHUSD",1720638634787,1.04119176,3106.6,3106.1,0.3587]
["bitfinex","ETHUSD",1720638634997,0.55,3107.0,3106.1,0.3587]
["bitfinex","ETHUSD",1720638635193,1.0411661,3106.9,3106.1,0.3587]
["bitfinex","ETHUSD",1720638637803,0.55,3107.0,3106.1,0.3587]
["bitfinex","ETHUSD",1720638637975,1.04114898,3106.8,3106.1,0.3587]
["bitfinex","ETHUSD",1720638638163,1.04114898,3106.7,3106.1,0.3587]
["bitfinex","ETHUSD",1720638638371,1.04114898,3106.6,3106.1,0.3587]
["bitfinex","ETHUSD",1720638638705,1.04114898,3106.5,3106.1,0.3587]
["bitfinex","ETHUSD",1720638639003,0.55,3107.0,3106.0,0.587]
["bitfinex","ETHUSD",1720638639208,1.04115807,3106.9,3106.0,0.587]
["bitfinex","ETHUSD",1720638641227,6.21,3107.3,3106.1,2.4722]
["bitfinex","ETHUSD",1720638641381,1.04115843,3107.2,3106.1,2.4722]
["bitfinex","ETHUSD",1720638644918,1.0412116,3107.1,3106.1,2.4722]
["bitfinex","ETHUSD",1720638645113,1.0412116,3107.2,3106.2,0.30592]
["bitfinex","ETHUSD",1720638645421,1.0412116,3107.1,3106.2,0.30592]
["bitfinex","ETHUSD",1720638645619,1.0412116,3107.0,3106.2,0.30592]
["bitfinex","ETHUSD",1720638645796,1.0412116,3106.9,3106.2,0.30592]
["bitfinex","ETHUSD",1720638645994,1.0412116,3106.8,3106.2,0.30592]
["bitfinex","ETHUSD",1720638646315,1.0412116,3106.7,3106.3,0.277812]
["bitfinex","ETHUSD",1720638646494,1.0412116,3106.6,3106.3,0.277812]
["bitfinex","ETHUSD",1720638646820,6.21,3107.3,3106.3,0.277812]
["bitfinex","ETHUSD",1720638647150,1.04136894,3107.2,3106.3,0.277812]
["bitfinex","ETHUSD",1720638648424,1.0411364,3107.1,3106.3,0.277812]
["bitfinex","ETHUSD",1720638648780,6.21,3107.3,3106.3,0.277812]
["bitfinex","ETHUSD",1720638648781,1.0411364,3107.0,3106.3,0.277812]
["bitfinex","ETHUSD",1720638648989,1.0411364,3106.9,3106.3,0.277812]
["bitfinex","ETHUSD",1720638649230,1.0411364,3106.8,3106.3,0.277812]
["bitfinex","ETHUSD",1720638649688,1.0411364,3106.7,3106.3,0.277812]
["bitfinex","ETHUSD",1720638649895,1.0411364,3106.6,3106.3,0.277812]
["bitfinex","ETHUSD",1720638650077,6.21,3107.3,3106.3,0.277812]
["bitfinex","ETHUSD",1720638650284,6.21,3107.3,3106.1,2.4722]
["bitfinex","ETHUSD",1720638650285,1.90832648,3107.2,3106.1,2.4722]
["bitfinex","ETHUSD",1720638650484,1.04120648,3107.1,3106.1,2.4722]
["bitfinex","ETHUSD",1720638651891,1.04107292,3107.0,3106.1,2.4722]
["bitfinex","ETHUSD",1720638652153,1.04107292,3106.9,3106.1,2.4722]
["bitfinex","ETHUSD",1720638652441,1.04107292,3106.8,3106.2,0.30592]
["bitfinex","ETHUSD",1720638652647,1.04107292,3106.7,3106.2,0.30592]
["bitfinex","ETHUSD",1720638652810,1.04107292,3106.6,3106.2,0.30592]
["bitfinex","ETHUSD",1720638653008,1.04107292,3106.5,3106.2,0.30592]
["bitfinex","ETHUSD",1720638653209,6.21,3107.3,3106.2,0.30592]
["bitfinex","ETHUSD",1720638653415,1.90819085,3107.2,3106.2,0.30592]
["bitfinex","ETHUSD",1720638653618,1.04107085,3107.1,3106.2,0.30592]
["bitfinex","ETHUSD",1720638653821,2.3354,3107.0,3106.1,2.4722]
["bitfinex","ETHUSD",1720638654020,1.04107085,3106.9,3106.1,2.4722]
["bitfinex","ETHUSD",1720638655459,1.04098245,3106.8,3106.1,2.4722]
["bitfinex","ETHUSD",1720638655755,2.3354,3107.0,3106.1,2.4722]
["bitfinex","ETHUSD",1720638655906,1.04080474,3106.7,3106.1,3.01942]
["bitfinex","ETHUSD",1720638656403,1.04080474,3106.6,3106.1,3.01942]
["bitfinex","ETHUSD",1720638656614,1.04080474,3106.5,3106.1,3.01942]
["bitfinex","ETHUSD",1720638656835,1.04080474,3106.4,3106.1,3.01942]
["bitfinex","ETHUSD",1720638657043,8.4882,3107.3,3106.2,0.301942]
["bitfinex","ETHUSD",1720638657311,8.4882,3107.3,3106.1,3.01942]
["bitfinex","ETHUSD",1720638657312,1.59088332,3107.2,3106.1,3.01942]
["bitfinex","ETHUSD",1720638657510,1.04088332,3107.1,3106.1,3.01942]
["bitfinex","ETHUSD",1720638657744,0.55,3107.0,3106.1,3.01942]
["bitfinex","ETHUSD",1720638657943,1.04088332,3106.9,3106.1,3.01942]
["bitfinex","ETHUSD",1720638658917,0.55,3107.0,3106.1,3.01942]
["bitfinex","ETHUSD",1720638659140,1.04072474,3106.8,3106.2,0.301942]
["bitfinex","ETHUSD",1720638659444,1.04072474,3106.7,3106.2,0.301942]
["bitfinex","ETHUSD",1720638659614,1.04072474,3106.6,3106.2,0.301942]
["bitfinex","ETHUSD",1720638659815,1.04072474,3106.5,3106.2,0.301942]
["bitfinex","ETHUSD",1720638660010,0.55,3107.2,3106.2,0.301942]
["bitfinex","ETHUSD",1720638660011,1.04072474,3106.4,3106.2,0.301942]
["bitfinex","ETHUSD",1720638660236,0.55,3107.2,3106.3,0.3321362]
["bitfinex","ETHUSD",1720638660454,1.04067998,3107.1,3106.3,2.8003362]
["bitfinex","ETHUSD",1720638660624,8.5996,3107.3,3106.1,0.54722]
["bitfinex","ETHUSD",1720638660625,1.04067998,3107.0,3106.1,0.54722]
["bitfinex","ETHUSD",1720638660835,1.04067998,3106.9,3106.3,1.197]
["bitfinex","ETHUSD",1720638661023,1.04067998,3106.8,3106.3,1.197]
["bitfinex","ETHUSD",1720638661351,1.04067998,3106.7,3106.3,1.197]
["bitfinex","ETHUSD",1720638661651,1.04066069,3106.6,3106.3,1.197]
["bitfinex","ETHUSD",1720638661826,1.04066069,3106.5,3106.3,1.197]
["bitfinex","ETHUSD",1720638662026,1.04066069,3106.4,3106.3,1.197]
["bitfinex","ETHUSD",1720638662621,1.04066069,3107.1,3106.3,1.197]
["bitfinex","ETHUSD",1720638662809,1.59066069,3107.0,3106.3,1.197]
["bitfinex","ETHUSD",1720638663014,1.04066069,3106.9,3106.3,1.197]
["bitfinex","ETHUSD",1720638664342,1.04066069,3106.9,3106.0,2.4682]
["bitfinex","ETHUSD",1720638664671,2.8244,3106.8,3105.7,2.4582]
["bitfinex","ETHUSD",1720638664814,1.42716676,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1720638665018,2.2744,3106.5,3105.1,2.4582]
["bitfinex","ETHUSD",1720638665375,0.55,3106.4,3105.1,2.4582]
["bitfinex","ETHUSD",1720638665850,1.59029865,3106.4,3105.1,2.4582]
["bitfinex","ETHUSD",1720638666162,1.04029865,3106.3,3105.1,2.4582]
["bitfinex","ETHUSD",1720638666321,1.04029865,3106.3,3105.2,2.874]
["bitfinex","ETHUSD",1720638666520,1.04029865,3106.3,3105.3,0.53322]
["bitfinex","ETHUSD",1720638667752,2.3385,3106.1,3105.2,2.874]
["bitfinex","ETHUSD",1720638667953,1.04029865,3106.0,3105.2,2.874]
["bitfinex","ETHUSD",1720638668356,0.55,3106.4,3105.2,2.874]
["bitfinex","ETHUSD",1720638668766,1.04008655,3106.3,3105.2,2.874]
["bitfinex","ETHUSD",1720638669061,1.04008655,3106.3,3105.3,0.53322]
["bitfinex","ETHUSD",1720638671982,1.04035255,3106.2,3105.3,0.53322]
["bitfinex","ETHUSD",1720638672272,1.04035255,3106.1,3105.3,0.53322]
["bitfinex","ETHUSD",1720638672447,1.04035255,3106.0,3105.3,0.53322]
["bitfinex","ETHUSD",1720638672654,1.04035255,3105.9,3105.3,0.53322]
["bitfinex","ETHUSD",1720638672971,1.04035255,3105.8,3105.4,0.340722]
["bitfinex","ETHUSD",1720638673176,0.55,3106.4,3105.4,0.340722]
["bitfinex","ETHUSD",1720638673380,1.04071179,3106.3,3105.4,0.340722]
["bitfinex","ETHUSD",1720638674179,1.04071179,3106.3,3105.2,2.874]
["bitfinex","ETHUSD",1720638674383,2.9634,3106.2,3105.1,2.4582]
["bitfinex","ETHUSD",1720638674592,1.04071179,3106.1,3105.1,2.4582]
["bitfinex","ETHUSD",1720638675451,2.9634,3106.2,3105.1,2.4582]
["bitfinex","ETHUSD",1720638675653,1.04063934,3106.1,3105.2,0.24582]
["bitfinex","ETHUSD",1720638678049,1.04063934,3106.1,3105.1,2.4582]
["bitfinex","ETHUSD",1720638678243,0.55,3106.0,3104.9,3.0]
["bitfinex","ETHUSD",1720638678550,2.4393,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1720638678780,1.04063934,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720638678999,1.04063934,3105.7,3104.9,3.74091992]
["bitfinex","ETHUSD",1720638679151,1.04078523,3105.6,3104.9,3.74091992]
["bitfinex","ETHUSD",1720638679353,1.04078523,3105.5,3104.9,3.74091992]
["bitfinex","ETHUSD",1720638679596,2.4393,3105.8,3104.9,3.74091992]
["bitfinex","ETHUSD",1720638679597,1.0407258,3105.4,3104.9,3.74091992]
["bitfinex","ETHUSD",1720638679755,2.73823,3105.8,3104.9,3.0]
["bitfinex","ETHUSD",1720638680084,1.59072455,3105.7,3104.8,5.02899915]
["bitfinex","ETHUSD",1720638680249,1.04072455,3105.6,3104.8,5.02899915]
["bitfinex","ETHUSD",1720638682253,1.04072455,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1720638682455,1.04072455,3105.6,3104.7,2.3688]
["bitfinex","ETHUSD",1720638682456,0.55,3105.7,3104.7,2.3688]
["bitfinex","ETHUSD",1720638682795,1.04060699,3105.6,3104.8,0.53688]
["bitfinex","ETHUSD",1720638682945,1.04060699,3105.6,3104.8,3.53688]
["bitfinex","ETHUSD",1720638684169,1.04054676,3105.5,3104.8,3.53688]
["bitfinex","ETHUSD",1720638684396,0.55,3105.7,3104.8,3.53688]
["bitfinex","ETHUSD",1720638684710,0.55,3105.7,3105.0,1.198]
["bitfinex","ETHUSD",1720638684847,0.878823,3105.7,3105.0,1.198]
["bitfinex","ETHUSD",1720638685052,0.878823,3105.7,3104.2,2.3737]
["bitfinex","ETHUSD",1720638685292,2.3451,3105.6,3104.7,1.198]
["bitfinex","ETHUSD",1720638685476,0.55,3105.5,3104.7,1.198]
["bitfinex","ETHUSD",1720638686787,2.3174,3105.4,3104.3,3.0]
["bitfinex","ETHUSD",1720638687088,0.55,3105.3,3104.4,0.53737]
["bitfinex","ETHUSD",1720638687402,0.55,3105.3,3104.5,1.198]
["bitfinex","ETHUSD",1720638689904,0.55,3105.3,3104.4,0.53737]
["bitfinex","ETHUSD",1720638689905,0.55,3105.3,3104.7,1.198]
["bitfinex","ETHUSD",1720638691790,0.55,3105.3,3104.4,0.53737]
["bitfinex","ETHUSD",1720638691791,2.3174,3105.4,3104.9,1.198]
["bitfinex","ETHUSD",1720638691992,2.3723,3105.7,3104.9,1.198]
["bitfinex","ETHUSD",1720638692315,0.817123,3105.6,3104.9,1.198]
["bitfinex","ETHUSD",1720638693012,8.69,3106.0,3105.4,1.198]
["bitfinex","ETHUSD",1720638693226,2.264,3106.0,3105.4,1.198]
["bitfinex","ETHUSD",1720638694681,2.264,3106.0,3105.1,2.3209]
["bitfinex","ETHUSD",1720638695834,2.264,3106.0,3105.2,0.06440078]
["bitfinex","ETHUSD",1720638696030,2.3994,3106.5,3105.3,0.23853008]
["bitfinex","ETHUSD",1720638696498,2.3994,3106.5,3105.4,2.2943]
["bitfinex","ETHUSD",1720638697726,2.3994,3106.5,3105.5,0.06439103]
["bitfinex","ETHUSD",1720638698505,2.3994,3106.5,3105.4,2.2943]
["bitfinex","ETHUSD",1720638699049,2.3994,3106.5,3105.4,2.35869081]
["bitfinex","ETHUSD",1720638699206,2.3994,3106.5,3105.5,0.25972209]
["bitfinex","ETHUSD",1720638699404,2.3994,3106.5,3105.5,0.32411264]
["bitfinex","ETHUSD",1720638699924,2.3994,3106.5,3105.5,3.32411264]
["bitfinex","ETHUSD",1720638700405,2.3994,3106.5,3105.5,3.25972209]
["bitfinex","ETHUSD",1720638700803,2.3994,3106.5,3105.5,0.25972209]
["bitfinex","ETHUSD",1720638701051,2.3994,3106.5,3105.3,0.23853008]
["bitfinex","ETHUSD",1720638703174,2.3994,3106.5,3105.4,2.4043]
["bitfinex","ETHUSD",1720638703339,2.3994,3106.5,3105.4,5.4043]
["bitfinex","ETHUSD",1720638703540,2.3994,3106.5,3105.4,8.2793]
["bitfinex","ETHUSD",1720638703867,2.4643,3106.8,3105.5,0.06439099]
["bitfinex","ETHUSD",1720638704172,2.4643,3106.8,3105.6,0.8343691]
["bitfinex","ETHUSD",1720638710008,2.4643,3106.8,3105.6,0.89875991]
["bitfinex","ETHUSD",1720638710589,2.4643,3106.8,3105.6,0.8343691]
["bitfinex","ETHUSD",1720638712371,3.0,3107.2,3105.6,0.8343691]
["bitfinex","ETHUSD",1720638712579,5.5303,3106.3,3105.6,0.8343691]
["bitfinex","ETHUSD",1720638718688,5.5303,3106.3,3105.9,1.198]
["bitfinex","ETHUSD",1720638720186,5.5303,3106.3,3105.5,3.0]
["bitfinex","ETHUSD",1720638720496,3.0033,3106.2,3105.4,1.198]
["bitfinex","ETHUSD",1720638720912,3.0033,3106.2,3105.2,1.198]
["bitfinex","ETHUSD",1720638721139,2.2997,3106.1,3105.2,1.198]
["bitfinex","ETHUSD",1720638721317,2.2997,3105.9,3105.2,1.198]
["bitfinex","ETHUSD",1720638721517,0.83497,3105.8,3105.2,1.198]
["bitfinex","ETHUSD",1720638722132,2.2997,3105.7,3105.0,7.0629]
["bitfinex","ETHUSD",1720638722333,0.55,3105.6,3105.0,7.0629]
["bitfinex","ETHUSD",1720638722546,0.55,3105.6,3104.9,1.198]
["bitfinex","ETHUSD",1720638722547,0.55,3105.6,3105.1,1.198]
["bitfinex","ETHUSD",1720638722848,0.55,3105.6,3104.6,2.2962]
["bitfinex","ETHUSD",1720638723000,0.55,3105.6,3104.7,0.51722]
["bitfinex","ETHUSD",1720638723439,0.55,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1720638723630,0.55,3105.6,3104.6,3.0]
["bitfinex","ETHUSD",1720638732220,2.3467,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720638732641,2.3467,3105.5,3104.4,0.53737]
["bitfinex","ETHUSD",1720638732846,2.3467,3105.3,3104.2,3.0]
["bitfinex","ETHUSD",1720638736667,2.3124,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1720638736839,2.432,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1720638737237,2.432,3104.9,3103.8,3.0]
["bitfinex","ETHUSD",1720638737461,2.432,3104.9,3103.9,0.5876]
["bitfinex","ETHUSD",1720638744601,0.55,3104.8,3103.9,0.5876]
["bitfinex","ETHUSD",1720638744740,0.55,3104.8,3104.2,1.199]
["bitfinex","ETHUSD",1720638750308,2.2664,3104.7,3103.9,0.5876]
["bitfinex","ETHUSD",1720638750479,2.2664,3104.7,3103.5,7.0629]
["bitfinex","ETHUSD",1720638750480,2.8164,3104.6,3103.6,3.0]
["bitfinex","ETHUSD",1720638750680,2.2664,3104.6,3103.6,3.0]
["bitfinex","ETHUSD",1720638750901,2.2664,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1720638752413,2.2664,3104.4,3103.6,4.12619]
["bitfinex","ETHUSD",1720638752597,2.2664,3104.4,3103.7,1.199]
["bitfinex","ETHUSD",1720638757235,2.2664,3104.4,3103.2,3.0]
["bitfinex","ETHUSD",1720638757387,2.3169,3104.2,3103.4,1.199]
["bitfinex","ETHUSD",1720638757593,2.2881,3104.0,3103.4,1.199]
["bitfinex","ETHUSD",1720638757803,2.2881,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720638758133,2.2881,3104.0,3103.5,1.199]
["bitfinex","ETHUSD",1720638762638,2.2881,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720638762842,2.4255,3103.8,3103.2,1.199]
["bitfinex","ETHUSD",1720638771468,2.4255,3103.8,3102.6,7.111132]
["bitfinex","ETHUSD",1720638771619,2.3319,3103.6,3102.7,1.199]
["bitfinex","ETHUSD",1720638771819,2.3319,3103.6,3102.6,1.247232]
["bitfinex","ETHUSD",1720638772020,2.3424,3103.4,3102.6,0.048232]
["bitfinex","ETHUSD",1720638772281,2.3424,3103.1,3102.6,0.048232]
["bitfinex","ETHUSD",1720638772420,2.3424,3102.9,3102.6,0.048232]
["bitfinex","ETHUSD",1720638772831,2.4107,3102.9,3102.6,0.048232]
["bitfinex","ETHUSD",1720638773063,2.4107,3102.7,3102.6,0.048232]
["bitfinex","ETHUSD",1720638773265,4.49517,3102.7,3102.6,0.048232]
["bitfinex","ETHUSD",1720638773566,6.29617,3102.7,3102.6,0.048232]
["bitfinex","ETHUSD",1720638773784,8.04517,3102.7,3102.6,0.048232]
["bitfinex","ETHUSD",1720638774275,5.63447,3102.7,3101.9,0.005]
["bitfinex","ETHUSD",1720638774434,5.63447,3102.7,3101.2,0.24751965]
["bitfinex","ETHUSD",1720638774435,5.5652,3102.5,3101.2,0.24751965]
["bitfinex","ETHUSD",1720638774789,2.0421,3101.7,3100.6,0.005]
["bitfinex","ETHUSD",1720638774928,2.0421,3101.7,3100.8,2.886]
["bitfinex","ETHUSD",1720638775487,7.7,3102.0,3100.9,0.06448821]
["bitfinex","ETHUSD",1720638775644,5.5652,3102.5,3101.4,2.886]
["bitfinex","ETHUSD",1720638775845,5.5652,3102.5,3101.5,0.35307304]
["bitfinex","ETHUSD",1720638776067,5.5652,3102.5,3101.5,3.35307304]
["bitfinex","ETHUSD",1720638776297,5.5652,3102.5,3100.1,2.4834]
["bitfinex","ETHUSD",1720638776298,2.4227,3102.4,3100.1,2.4834]
["bitfinex","ETHUSD",1720638776455,2.4227,3102.4,3101.0,2.886]
["bitfinex","ETHUSD",1720638776782,2.4227,3102.4,3101.4,2.886]
["bitfinex","ETHUSD",1720638777005,2.4227,3102.4,3101.1,3.0]
["bitfinex","ETHUSD",1720638777157,0.79227,3102.3,3100.2,3.0]
["bitfinex","ETHUSD",1720638777355,4.01427,3102.3,3100.2,3.0]
["bitfinex","ETHUSD",1720638777587,4.01427,3102.3,3100.9,2.886]
["bitfinex","ETHUSD",1720638778074,4.01427,3102.3,3101.0,3.0]
["bitfinex","ETHUSD",1720638778267,4.01427,3102.3,3101.3,2.886]
["bitfinex","ETHUSD",1720638778471,0.643697,3102.2,3101.3,2.886]
["bitfinex","ETHUSD",1720638778671,0.55,3102.1,3101.3,2.886]
["bitfinex","ETHUSD",1720638779924,0.55,3102.1,3101.0,3.0]
["bitfinex","ETHUSD",1720638780715,0.24227,3102.3,3101.3,2.886]
["bitfinex","ETHUSD",1720638781874,2.4227,3102.4,3101.4,0.0644756]
["bitfinex","ETHUSD",1720638782075,2.4332,3103.2,3101.4,3.0644756]
["bitfinex","ETHUSD",1720638782291,0.55,3103.1,3101.4,3.0644756]
["bitfinex","ETHUSD",1720638782620,2.4332,3103.2,3101.7,2.886]
["bitfinex","ETHUSD",1720638782824,0.24332,3103.1,3102.1,2.886]
["bitfinex","ETHUSD",1720638783190,0.24332,3103.1,3101.8,3.0]
["bitfinex","ETHUSD",1720638783385,0.24332,3103.1,3101.5,7.0629]
["bitfinex","ETHUSD",1720638784409,0.55,3103.0,3101.5,7.0629]
["bitfinex","ETHUSD",1720638784638,0.379332,3102.9,3101.5,7.0629]
["bitfinex","ETHUSD",1720638784786,5.8247,3102.8,3100.9,2.886]
["bitfinex","ETHUSD",1720638784989,2.2747,3102.6,3100.9,2.886]
["bitfinex","ETHUSD",1720638785190,2.2747,3102.4,3100.9,2.886]
["bitfinex","ETHUSD",1720638785414,0.28247,3102.3,3100.9,2.886]
["bitfinex","ETHUSD",1720638785621,0.55,3102.2,3100.9,2.886]
["bitfinex","ETHUSD",1720638785827,0.55,3102.2,3100.5,2.886]
["bitfinex","ETHUSD",1720638786025,2.3375,3102.1,3100.5,2.886]
["bitfinex","ETHUSD",1720638786228,2.3375,3102.1,3100.2,7.0629]
["bitfinex","ETHUSD",1720638786229,0.55,3102.0,3100.2,7.0629]
["bitfinex","ETHUSD",1720638786531,2.2728,3101.7,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638786688,3.0,3101.8,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638786689,2.2728,3101.5,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638786886,3.0,3101.4,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638787245,2.2728,3101.2,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638787400,0.55,3101.1,3100.1,2.886]
["bitfinex","ETHUSD",1720638787585,0.28228,3101.0,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638787789,0.55,3100.9,3100.0,0.67303571]
["bitfinex","ETHUSD",1720638788795,0.55,3100.9,3099.6,2.886]
["bitfinex","ETHUSD",1720638790031,0.55,3100.9,3100.0,2.886]
["bitfinex","ETHUSD",1720638790345,0.55,3100.9,3099.6,2.886]
["bitfinex","ETHUSD",1720638791629,0.55,3100.9,3099.3,3.0]
["bitfinex","ETHUSD",1720638791833,0.55,3100.9,3099.5,2.886]
["bitfinex","ETHUSD",1720638792135,0.55,3100.9,3099.6,3.0]
["bitfinex","ETHUSD",1720638794906,0.55,3100.9,3099.9,2.886]
["bitfinex","ETHUSD",1720638795550,0.28228,3101.0,3099.9,2.886]
["bitfinex","ETHUSD",1720638796139,0.28228,3101.0,3100.0,3.0]
["bitfinex","ETHUSD",1720638797414,0.55,3100.9,3100.0,3.0]
["bitfinex","ETHUSD",1720638798335,0.28228,3101.0,3100.0,3.0]
["bitfinex","ETHUSD",1720638799073,6.442,3101.4,3100.3,2.886]
["bitfinex","ETHUSD",1720638799364,2.378,3101.7,3100.4,0.06449848]
["bitfinex","ETHUSD",1720638799570,2.378,3101.7,3100.4,3.0]
["bitfinex","ETHUSD",1720638801037,0.55,3101.6,3100.4,3.0]
["bitfinex","ETHUSD",1720638802840,0.55,3101.6,3100.5,0.06449853]
["bitfinex","ETHUSD",1720638803036,0.55,3101.6,3100.4,3.0]
["bitfinex","ETHUSD",1720638803236,0.55,3101.8,3100.4,3.0]
["bitfinex","ETHUSD",1720638803441,3.55,3102.1,3100.4,3.0]
["bitfinex","ETHUSD",1720638803681,1.22778,3102.0,3100.4,3.0]
["bitfinex","ETHUSD",1720638803904,0.55,3101.9,3100.4,3.0]
["bitfinex","ETHUSD",1720638805788,2.2953,3102.7,3101.6,2.886]
["bitfinex","ETHUSD",1720638806004,2.2953,3102.7,3100.8,2.886]
["bitfinex","ETHUSD",1720638806005,2.263,3103.2,3102.0,2.886]
["bitfinex","ETHUSD",1720638806861,7.44,3103.4,3102.1,0.06446393]
["bitfinex","ETHUSD",1720638807037,0.3237,3104.1,3102.1,0.06446393]
["bitfinex","ETHUSD",1720638807038,2.4614,3104.0,3102.1,0.06446393]
["bitfinex","ETHUSD",1720638807243,5.4614,3104.0,3102.1,0.06446393]
["bitfinex","ETHUSD",1720638807441,2.4614,3104.0,3102.1,0.06446393]
["bitfinex","ETHUSD",1720638807739,0.24614,3103.9,3102.4,5.1758]
["bitfinex","ETHUSD",1720638807884,0.24614,3103.9,3102.5,0.06445536]
["bitfinex","ETHUSD",1720638808472,0.24614,3103.9,3102.5,3.06445536]
["bitfinex","ETHUSD",1720638808670,0.24614,3103.9,3102.5,3.0]
["bitfinex","ETHUSD",1720638808858,0.24614,3103.9,3102.8,2.886]
["bitfinex","ETHUSD",1720638809060,6.442,3104.2,3102.9,0.06444799]
["bitfinex","ETHUSD",1720638809061,0.270754,3103.8,3102.9,0.06444799]
["bitfinex","ETHUSD",1720638809282,6.442,3104.2,3102.9,0.06444799]
["bitfinex","ETHUSD",1720638809447,6.442,3104.2,3102.8,2.886]
["bitfinex","ETHUSD",1720638810148,3.0,3104.1,3102.8,2.886]
["bitfinex","ETHUSD",1720638810462,6.442,3104.2,3102.9,0.06444632]
["bitfinex","ETHUSD",1720638811001,2.2692,3104.6,3103.2,2.886]
["bitfinex","ETHUSD",1720638811142,0.22692,3104.5,3103.2,2.886]
["bitfinex","ETHUSD",1720638811342,0.22692,3104.5,3103.3,0.06444182]
["bitfinex","ETHUSD",1720638811559,0.22692,3104.5,3103.3,0.06444139]
["bitfinex","ETHUSD",1720638811759,6.44,3105.0,3103.6,2.886]
["bitfinex","ETHUSD",1720638811969,7.44,3105.6,3103.6,2.886]
["bitfinex","ETHUSD",1720638811970,2.384,3105.5,3103.6,2.886]
["bitfinex","ETHUSD",1720638815011,0.55,3105.4,3103.6,2.886]
["bitfinex","ETHUSD",1720638815310,3.0,3105.2,3103.4,2.394]
["bitfinex","ETHUSD",1720638815457,3.55,3105.1,3103.4,2.394]
["bitfinex","ETHUSD",1720638815658,0.655,3105.0,3103.4,2.394]
["bitfinex","ETHUSD",1720638815897,0.55,3104.9,3103.4,2.394]
["bitfinex","ETHUSD",1720638817403,0.55,3104.9,3103.7,2.886]
["bitfinex","ETHUSD",1720638817765,0.55,3104.9,3103.8,0.06443096]
["bitfinex","ETHUSD",1720638818989,0.55,3104.9,3103.7,2.886]
["bitfinex","ETHUSD",1720638819499,3.33576554,3105.4,3103.7,3.1746]
["bitfinex","ETHUSD",1720638819810,3.0,3105.3,3103.7,3.1746]
["bitfinex","ETHUSD",1720638819991,0.33576554,3105.4,3103.8,3.0]
["bitfinex","ETHUSD",1720638820393,0.33576554,3105.4,3104.1,2.886]
["bitfinex","ETHUSD",1720638820567,0.3237,3105.9,3104.3,2.3943]
["bitfinex","ETHUSD",1720638820767,0.3237,3105.9,3104.4,0.69368418]
["bitfinex","ETHUSD",1720638821218,0.3237,3105.9,3104.3,2.3943]
["bitfinex","ETHUSD",1720638822671,0.3237,3106.1,3104.3,2.3943]
["bitfinex","ETHUSD",1720638823877,0.3237,3105.9,3104.3,2.3943]
["bitfinex","ETHUSD",1720638824079,0.55,3105.8,3104.3,2.3943]
["bitfinex","ETHUSD",1720638824705,0.3237,3106.1,3104.3,2.3943]
["bitfinex","ETHUSD",1720638824898,0.33237,3106.0,3104.4,0.23943]
["bitfinex","ETHUSD",1720638825205,0.33561492,3106.3,3104.4,3.23943]
["bitfinex","ETHUSD",1720638825395,0.67122992,3106.3,3104.4,3.23943]
["bitfinex","ETHUSD",1720638826212,0.67122992,3106.3,3104.4,3.0]
["bitfinex","ETHUSD",1720638826570,0.33561492,3106.3,3104.5,2.3877]
["bitfinex","ETHUSD",1720638826705,0.33561492,3106.3,3105.1,2.2583]
["bitfinex","ETHUSD",1720638828606,0.55,3106.2,3105.1,2.2583]
["bitfinex","ETHUSD",1720638828812,0.55,3106.2,3104.5,2.4606]
["bitfinex","ETHUSD",1720638829029,0.32363149,3106.1,3104.5,5.4606]
["bitfinex","ETHUSD",1720638829227,0.55,3106.0,3104.5,5.4606]
["bitfinex","ETHUSD",1720638830554,0.55,3106.0,3104.5,2.4606]
["bitfinex","ETHUSD",1720638835559,0.65888194,3106.1,3104.5,2.4606]
["bitfinex","ETHUSD",1720638835712,0.32363149,3106.1,3104.5,2.4606]
["bitfinex","ETHUSD",1720638835915,0.32363149,3106.1,3104.6,0.24606]
["bitfinex","ETHUSD",1720638836337,0.32363149,3106.1,3104.5,2.4606]
["bitfinex","ETHUSD",1720638836910,0.55,3106.0,3104.5,2.4606]
["bitfinex","ETHUSD",1720638837533,2.4862,3105.9,3104.0,2.0979]
["bitfinex","ETHUSD",1720638837865,2.327,3105.0,3102.6,7.0629]
["bitfinex","ETHUSD",1720638838026,3.834,3105.1,3102.7,0.70629]
["bitfinex","ETHUSD",1720638838027,2.327,3104.8,3102.7,0.70629]
["bitfinex","ETHUSD",1720638838210,1.02261619,3104.7,3102.8,0.06445253]
["bitfinex","ETHUSD",1720638838406,0.55,3104.6,3102.6,3.834]
["bitfinex","ETHUSD",1720638838723,0.55,3104.6,3102.2,4.12904639]
["bitfinex","ETHUSD",1720638838724,2.327,3104.5,3102.2,4.12904639]
["bitfinex","ETHUSD",1720638838925,0.55,3104.4,3102.2,4.12904639]
["bitfinex","ETHUSD",1720638839143,0.63888929,3104.3,3102.3,0.41290464]
["bitfinex","ETHUSD",1720638839324,0.55,3104.2,3102.3,0.41290464]
["bitfinex","ETHUSD",1720638840572,0.55,3104.2,3102.4,2.3465]
["bitfinex","ETHUSD",1720638840921,0.55,3104.2,3102.6,3.834]
["bitfinex","ETHUSD",1720638842330,0.55,3104.2,3102.4,2.3465]
["bitfinex","ETHUSD",1720638842662,0.55,3104.2,3102.5,0.27594046]
["bitfinex","ETHUSD",1720638842886,0.55,3104.2,3102.5,3.27594046]
["bitfinex","ETHUSD",1720638843890,0.63888929,3104.3,3102.6,3.834]
["bitfinex","ETHUSD",1720638844070,2.327,3104.5,3103.0,3.834]
["bitfinex","ETHUSD",1720638844272,2.327,3104.5,3103.1,3.06443817]
["bitfinex","ETHUSD",1720638844450,2.327,3104.5,3103.1,3.0]
["bitfinex","ETHUSD",1720638848001,0.55,3104.4,3103.1,3.0]
["bitfinex","ETHUSD",1720638848582,0.55,3104.4,3102.7,3.0]
["bitfinex","ETHUSD",1720638848787,0.2877,3104.3,3102.8,0.6834]
["bitfinex","ETHUSD",1720638849000,0.55,3104.2,3102.8,0.6834]
["bitfinex","ETHUSD",1720638849801,0.55,3104.4,3102.8,0.6834]
["bitfinex","ETHUSD",1720638851289,1.0415411,3104.3,3102.8,0.6834]
["bitfinex","ETHUSD",1720638851456,0.55,3104.2,3102.8,0.6834]
["bitfinex","ETHUSD",1720638851656,1.04149191,3104.1,3102.5,0.27594046]
["bitfinex","ETHUSD",1720638851858,2.3653,3103.9,3102.5,0.27594046]
["bitfinex","ETHUSD",1720638852106,0.55,3103.8,3102.2,10.8969]
["bitfinex","ETHUSD",1720638852267,4.59149191,3103.8,3102.2,3.834]
["bitfinex","ETHUSD",1720638852465,1.04149191,3103.7,3102.2,3.834]
["bitfinex","ETHUSD",1720638852706,0.55,3103.6,3102.2,3.834]
["bitfinex","ETHUSD",1720638852925,1.04149191,3103.5,3102.3,3.41290464]
["bitfinex","ETHUSD",1720638853123,0.55,3103.4,3102.4,0.72469046]
["bitfinex","ETHUSD",1720638853483,0.55,3103.6,3102.4,0.72469046]
["bitfinex","ETHUSD",1720638853686,1.04142553,3103.5,3102.4,0.72469046]
["bitfinex","ETHUSD",1720638853879,0.55,3103.4,3102.4,0.72469046]
["bitfinex","ETHUSD",1720638854084,0.55,3103.7,3102.4,0.72469046]
["bitfinex","ETHUSD",1720638854284,1.39638953,3103.6,3102.5,0.41375951]
["bitfinex","ETHUSD",1720638854587,0.55,3103.5,3102.5,0.41375951]
["bitfinex","ETHUSD",1720638854912,0.55,3103.5,3102.4,0.72469046]
["bitfinex","ETHUSD",1720638855098,0.55,3103.5,3102.3,3.0]
["bitfinex","ETHUSD",1720638855294,1.04142097,3103.4,3102.2,3.834]
["bitfinex","ETHUSD",1720638855496,0.55,3103.3,3101.9,2.4304]
["bitfinex","ETHUSD",1720638855696,2.3942,3103.2,3101.8,3.834]
["bitfinex","ETHUSD",1720638855914,0.84442,3103.1,3101.9,0.3834]
["bitfinex","ETHUSD",1720638856228,0.84442,3103.1,3101.4,6.1424]
["bitfinex","ETHUSD",1720638856783,3.84442,3103.1,3101.4,6.1424]
["bitfinex","ETHUSD",1720638859247,3.84442,3103.1,3101.5,3.06447397]
["bitfinex","ETHUSD",1720638859740,3.84442,3103.1,3101.5,3.0]
["bitfinex","ETHUSD",1720638859941,3.84442,3103.1,3101.6,0.0644648]
["bitfinex","ETHUSD",1720638860152,3.84442,3103.1,3101.7,0.30644648]
["bitfinex","ETHUSD",1720638862349,3.84442,3103.1,3101.8,0.06446478]
["bitfinex","ETHUSD",1720638863351,3.0,3103.1,3101.8,3.834]
["bitfinex","ETHUSD",1720638863553,2.3942,3103.2,3101.8,3.834]
["bitfinex","ETHUSD",1720638863850,2.3942,3103.2,3101.8,3.89845793]
["bitfinex","ETHUSD",1720638864039,2.3942,3103.2,3101.9,3.0]
["bitfinex","ETHUSD",1720638864762,0.355,3103.6,3102.1,2.3507]
["bitfinex","ETHUSD",1720638864974,2.4174,3104.3,3102.3,3.834]
["bitfinex","ETHUSD",1720638865147,2.4174,3104.3,3102.7,3.834]
["bitfinex","ETHUSD",1720638865358,2.4174,3104.3,3103.1,3.834]
["bitfinex","ETHUSD",1720638865543,2.4174,3104.3,3103.1,4.2174]
["bitfinex","ETHUSD",1720638865544,0.24174,3104.2,3103.1,4.2174]
["bitfinex","ETHUSD",1720638867193,0.24174,3104.2,3102.7,3.834]
["bitfinex","ETHUSD",1720638867494,0.24174,3104.2,3102.8,3.0]
["bitfinex","ETHUSD",1720638867649,0.24174,3104.2,3102.9,0.06444494]
["bitfinex","ETHUSD",1720638868050,0.55,3104.1,3102.9,0.06444494]
["bitfinex","ETHUSD",1720638868243,0.55,3104.1,3103.0,0.30644449]
["bitfinex","ETHUSD",1720638868482,0.55,3104.1,3103.1,0.06444078]
["bitfinex","ETHUSD",1720638869775,0.55,3104.2,3103.1,0.06444078]
["bitfinex","ETHUSD",1720638870460,0.55,3104.2,3103.0,0.37088137]
["bitfinex","ETHUSD",1720638870788,0.55,3104.2,3103.0,0.30644449]
["bitfinex","ETHUSD",1720638870985,0.29674,3104.1,3103.0,0.30644449]
["bitfinex","ETHUSD",1720638871285,0.55,3104.0,3103.0,0.30644449]
["bitfinex","ETHUSD",1720638873747,0.55,3104.0,3103.1,0.0644431]
["bitfinex","ETHUSD",1720638873952,0.55,3104.2,3103.0,0.30644449]
["bitfinex","ETHUSD",1720638875187,0.55,3104.2,3103.1,0.06443812]
["bitfinex","ETHUSD",1720638875490,0.55,3104.2,3103.0,0.30644449]
["bitfinex","ETHUSD",1720638875692,0.55,3104.2,3103.1,0.33064445]
["bitfinex","ETHUSD",1720638876798,0.55,3104.2,3103.2,0.06443712]
["bitfinex","ETHUSD",1720638876969,0.55,3104.2,3103.2,2.94343712]
["bitfinex","ETHUSD",1720638886184,2.4174,3104.3,3103.2,5.33303712]
["bitfinex","ETHUSD",1720638886386,2.4174,3104.3,3103.3,3.0]
["bitfinex","ETHUSD",1720638886585,2.4174,3104.3,3103.4,0.89773365]
["bitfinex","ETHUSD",1720638887195,2.4174,3104.3,3103.4,0.83330371]
["bitfinex","ETHUSD",1720638888015,2.4655,3104.9,3103.6,2.879]
["bitfinex","ETHUSD",1720638888310,0.55,3104.8,3103.7,0.06442622]
["bitfinex","ETHUSD",1720638888505,0.55,3104.8,3103.8,0.29434262]
["bitfinex","ETHUSD",1720638888707,3.55,3104.8,3103.8,0.29434262]
["bitfinex","ETHUSD",1720638888908,0.55,3104.8,3103.9,0.06442623]
["bitfinex","ETHUSD",1720638889094,0.55,3104.8,3103.8,0.29434262]
["bitfinex","ETHUSD",1720638889270,0.55,3104.8,3103.9,0.32943426]
["bitfinex","ETHUSD",1720638890301,0.55,3104.8,3103.4,0.83330371]
["bitfinex","ETHUSD",1720638890486,2.75367435,3104.7,3103.2,2.879]
["bitfinex","ETHUSD",1720638890674,3.55,3104.6,3103.2,2.879]
["bitfinex","ETHUSD",1720638891574,3.55,3104.6,3103.3,3.0]
["bitfinex","ETHUSD",1720638897388,3.55,3104.6,3102.8,2.879]
["bitfinex","ETHUSD",1720638897389,2.4685,3104.5,3102.8,2.879]
["bitfinex","ETHUSD",1720638897597,2.3987,3104.3,3102.8,2.879]
["bitfinex","ETHUSD",1720638897913,5.3987,3104.3,3102.8,2.879]
["bitfinex","ETHUSD",1720638898078,2.9487,3104.2,3102.8,2.879]
["bitfinex","ETHUSD",1720638898279,3.0,3104.1,3102.8,2.879]
["bitfinex","ETHUSD",1720638898494,0.55,3104.0,3102.8,2.879]
["bitfinex","ETHUSD",1720638898717,2.3987,3103.8,3102.8,2.879]
["bitfinex","ETHUSD",1720638898892,0.55,3103.7,3102.8,2.879]
["bitfinex","ETHUSD",1720638900516,2.3846,3103.6,3102.4,5.879]
["bitfinex","ETHUSD",1720638900815,2.3846,3103.4,3102.4,2.879]
["bitfinex","ETHUSD",1720638901020,2.3846,3103.4,3102.0,7.0629]
["bitfinex","ETHUSD",1720638901021,0.84346,3103.3,3102.1,2.879]
["bitfinex","ETHUSD",1720638901740,0.84346,3103.3,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638901741,0.55,3103.3,3102.5,2.879]
["bitfinex","ETHUSD",1720638902439,0.55,3103.3,3102.1,2.879]
["bitfinex","ETHUSD",1720638902644,2.3685,3103.2,3102.1,2.879]
["bitfinex","ETHUSD",1720638902841,0.55,3103.1,3102.1,2.879]
["bitfinex","ETHUSD",1720638903341,0.55,3103.1,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638903342,2.3685,3103.0,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638903548,3.15465,3102.9,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638903744,2.3128,3102.8,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638904047,0.55,3102.7,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638904451,2.3633,3102.6,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638904959,0.55,3102.5,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638905120,2.3633,3102.3,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638905315,0.55,3102.2,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638905920,0.33722994,3102.1,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638906139,0.55,3102.0,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638908013,0.33722994,3102.1,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638908953,2.4696,3102.8,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638909128,0.33717768,3102.7,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638910066,0.55,3102.6,3101.8,0.67403484]
["bitfinex","ETHUSD",1720638917582,3.22,3103.1,3101.9,2.3652]
["bitfinex","ETHUSD",1720638917786,2.2897,3104.3,3101.9,2.3652]
["bitfinex","ETHUSD",1720638917787,7.44,3105.4,3103.1,2.3652]
["bitfinex","ETHUSD",1720638917942,3.22,3104.7,3103.8,2.879]
["bitfinex","ETHUSD",1720638918280,1.04198302,3105.3,3103.8,2.879]
["bitfinex","ETHUSD",1720638918281,0.33704819,3105.3,3103.8,2.879]
["bitfinex","ETHUSD",1720638918642,0.33704819,3105.3,3103.9,3.0]
["bitfinex","ETHUSD",1720638919681,0.33704819,3105.3,3104.2,2.879]
["bitfinex","ETHUSD",1720638920039,1.37923172,3105.3,3104.2,2.879]
["bitfinex","ETHUSD",1720638920265,0.43792317,3105.2,3104.2,2.879]
["bitfinex","ETHUSD",1720638921880,0.43792317,3105.2,3104.3,0.06441994]
["bitfinex","ETHUSD",1720638922084,0.33704819,3105.3,3104.6,2.879]
["bitfinex","ETHUSD",1720638922239,3.44897,3105.5,3104.6,2.879]
["bitfinex","ETHUSD",1720638922867,3.44897,3105.5,3104.7,0.06441265]
["bitfinex","ETHUSD",1720638922868,0.22897,3105.5,3104.7,0.06441265]
["bitfinex","ETHUSD",1720638923187,2.3314,3106.2,3104.7,0.06441265]
["bitfinex","ETHUSD",1720638923359,2.3314,3106.2,3105.0,2.879]
["bitfinex","ETHUSD",1720638923546,2.66846207,3106.2,3105.0,2.879]
["bitfinex","ETHUSD",1720638924083,0.33706207,3106.2,3105.0,2.879]
["bitfinex","ETHUSD",1720638924802,0.33706207,3106.2,3105.1,3.832]
["bitfinex","ETHUSD",1720638927207,0.55,3106.1,3105.1,3.832]
["bitfinex","ETHUSD",1720638927887,0.55,3106.1,3105.1,4.2152]
["bitfinex","ETHUSD",1720638928081,0.55,3106.1,3105.1,6.5143]
["bitfinex","ETHUSD",1720638928271,0.55,3106.3,3105.1,6.5143]
["bitfinex","ETHUSD",1720638928476,3.0,3106.4,3105.1,6.5143]
["bitfinex","ETHUSD",1720638928690,3.21,3106.5,3105.2,0.06438914]
["bitfinex","ETHUSD",1720638928869,4.48,3106.7,3105.5,3.832]
["bitfinex","ETHUSD",1720638929074,4.48,3106.7,3105.6,0.06438364]
["bitfinex","ETHUSD",1720638930610,4.48,3106.7,3105.5,3.832]
["bitfinex","ETHUSD",1720638931498,4.48,3106.7,3105.6,0.06438249]
["bitfinex","ETHUSD",1720638931881,0.55,3106.6,3105.6,0.06438249]
["bitfinex","ETHUSD",1720638932103,0.55,3106.6,3105.6,0.45402074]
["bitfinex","ETHUSD",1720638932302,0.55,3106.6,3105.6,0.38963825]
["bitfinex","ETHUSD",1720638934020,0.55,3106.6,3105.5,3.832]
["bitfinex","ETHUSD",1720638934181,0.55,3106.6,3105.3,0.65786891]
["bitfinex","ETHUSD",1720638934580,0.55,3106.8,3105.3,0.72226037]
["bitfinex","ETHUSD",1720638934782,0.55,3106.8,3105.5,3.832]
["bitfinex","ETHUSD",1720638934977,0.55,3107.0,3105.6,0.3832]
["bitfinex","ETHUSD",1720638936429,0.55,3107.0,3105.5,3.832]
["bitfinex","ETHUSD",1720638937178,0.55,3107.0,3105.3,0.65786891]
["bitfinex","ETHUSD",1720638937406,0.55,3107.0,3105.1,6.1311]
["bitfinex","ETHUSD",1720638937610,0.33729488,3106.9,3105.1,6.1311]
["bitfinex","ETHUSD",1720638937810,0.55,3106.8,3105.1,6.1311]
["bitfinex","ETHUSD",1720638938989,0.33729488,3106.9,3105.1,6.1311]
["bitfinex","ETHUSD",1720638939229,2.73969516,3107.2,3106.3,3.832]
["bitfinex","ETHUSD",1720638939436,0.77696952,3107.1,3106.3,3.832]
["bitfinex","ETHUSD",1720638940342,0.77696952,3107.1,3106.4,0.06437707]
["bitfinex","ETHUSD",1720638940569,0.77696952,3107.1,3106.0,2.38687413]
["bitfinex","ETHUSD",1720638940755,0.77696952,3107.1,3106.0,2.3225]
["bitfinex","ETHUSD",1720638941049,0.77696952,3107.1,3106.0,2.38687417]
["bitfinex","ETHUSD",1720638941342,0.77696952,3107.1,3106.1,0.62188742]
["bitfinex","ETHUSD",1720638941849,2.4026,3107.2,3106.1,3.62188742]
["bitfinex","ETHUSD",1720638942053,0.88,3120.8,3106.3,3.832]
["bitfinex","ETHUSD",1720638942054,2.3564,3107.7,3106.3,3.832]
["bitfinex","ETHUSD",1720638942554,2.2956,3108.1,3106.7,3.832]
["bitfinex","ETHUSD",1720638942707,3.29416,3108.1,3107.1,3.832]
["bitfinex","ETHUSD",1720638942908,3.29416,3108.1,3107.2,0.06435815]
["bitfinex","ETHUSD",1720638943145,3.29416,3108.1,3107.1,3.832]
["bitfinex","ETHUSD",1720638944523,0.55,3108.0,3107.1,3.832]
["bitfinex","ETHUSD",1720638944905,0.55,3108.0,3106.8,2.4223]
["bitfinex","ETHUSD",1720638945246,0.384416,3107.9,3106.8,5.4223]
["bitfinex","ETHUSD",1720638945448,0.55,3107.8,3106.8,5.4223]
["bitfinex","ETHUSD",1720638945950,0.55,3107.8,3106.9,0.06435618]
["bitfinex","ETHUSD",1720638946420,0.55,3108.0,3106.9,0.06435618]
["bitfinex","ETHUSD",1720638946740,1.200416,3108.0,3107.0,0.54866562]
["bitfinex","ETHUSD",1720638948726,1.200416,3108.0,3107.0,3.41966562]
["bitfinex","ETHUSD",1720638948927,0.55,3108.0,3107.1,0.06435742]
["bitfinex","ETHUSD",1720638949667,0.55,3108.1,3107.1,0.06435742]
["bitfinex","ETHUSD",1720638949824,0.55,3108.2,3107.1,0.06435742]
["bitfinex","ETHUSD",1720638950025,0.55,3108.2,3107.0,3.41966562]
["bitfinex","ETHUSD",1720638950354,0.33714952,3108.1,3107.0,3.41966562]
["bitfinex","ETHUSD",1720638950537,0.55,3108.0,3107.1,0.34196656]
["bitfinex","ETHUSD",1720638950873,0.55,3108.0,3107.4,2.871]
["bitfinex","ETHUSD",1720638951022,0.55,3108.0,3107.5,0.06435209]
["bitfinex","ETHUSD",1720638951224,0.33714952,3108.1,3107.5,0.06435209]
["bitfinex","ETHUSD",1720638951765,0.33714952,3108.1,3107.5,0.06435079]
["bitfinex","ETHUSD",1720638952071,0.33714952,3108.1,3107.6,0.29353508]
["bitfinex","ETHUSD",1720638952233,0.33714952,3108.1,3107.8,2.871]
["bitfinex","ETHUSD",1720638952654,0.33714952,3108.1,3107.9,0.06434664]
["bitfinex","ETHUSD",1720638952834,1e-08,3108.1,3107.8,2.871]
["bitfinex","ETHUSD",1720638953035,1e-08,3108.1,3107.9,0.2871]
["bitfinex","ETHUSD",1720638954532,1e-08,3108.1,3107.9,4.1121]
["bitfinex","ETHUSD",1720638954858,1e-08,3108.1,3107.9,0.2871]
["bitfinex","ETHUSD",1720638955028,1e-08,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1720638957886,1e-08,3108.1,3107.1,13.56766656]
["bitfinex","ETHUSD",1720638958831,1e-08,3108.1,3107.5,3.825]
["bitfinex","ETHUSD",1720638959667,1e-08,3108.1,3107.6,3.06433983]
["bitfinex","ETHUSD",1720638960232,1e-08,3108.1,3107.9,3.825]
["bitfinex","ETHUSD",1720638960432,1e-08,3108.1,3108.0,3.3825]
["bitfinex","ETHUSD",1720638962977,1e-08,3108.1,3108.0,3.0]
["bitfinex","ETHUSD",1720638963204,1e-08,3108.1,3107.5,3.825]
["bitfinex","ETHUSD",1720638965595,1e-08,3108.1,3107.6,0.06434145]
["bitfinex","ETHUSD",1720638965791,1e-08,3108.1,3107.9,3.825]
["bitfinex","ETHUSD",1720638965997,1e-08,3108.1,3108.0,3.06433117]
["bitfinex","ETHUSD",1720638966185,1e-08,3108.1,3108.0,3.75326429]
["bitfinex","ETHUSD",1720638966388,1e-08,3108.1,3108.0,3.68893312]
["bitfinex","ETHUSD",1720638966699,1e-08,3108.1,3108.0,3.75326238]
["bitfinex","ETHUSD",1720638967267,1e-08,3108.1,3108.0,3.68893312]
["bitfinex","ETHUSD",1720638967466,1e-08,3108.1,3108.0,6.05363312]
["bitfinex","ETHUSD",1720638976698,2.4336,3109.8,3108.0,8.92163312]
["bitfinex","ETHUSD",1720638976908,0.79336,3109.7,3108.7,2.868]
["bitfinex","ETHUSD",1720638977198,1.1303476,3109.7,3108.7,2.868]
["bitfinex","ETHUSD",1720638979333,2.4261,3109.6,3108.3,2.868]
["bitfinex","ETHUSD",1720638979631,2.4261,3109.6,3107.5,2.868]
["bitfinex","ETHUSD",1720638979632,2.4261,3109.4,3107.5,2.868]
["bitfinex","ETHUSD",1720638980128,6.43,3109.6,3108.0,2.868]
["bitfinex","ETHUSD",1720638980129,2.3525,3109.3,3108.0,2.868]
["bitfinex","ETHUSD",1720638980298,2.3525,3109.3,3108.4,2.868]
["bitfinex","ETHUSD",1720638980505,2.3525,3109.3,3108.5,3.1548]
["bitfinex","ETHUSD",1720638981634,2.3525,3109.3,3108.6,0.06432764]
["bitfinex","ETHUSD",1720638982139,2.3525,3109.3,3108.5,3.1548]
["bitfinex","ETHUSD",1720638983627,2.3525,3109.3,3108.6,0.06432374]
["bitfinex","ETHUSD",1720638983837,2.8113876,3109.7,3108.6,0.06432374]
["bitfinex","ETHUSD",1720638983991,0.55,3109.6,3108.9,2.868]
["bitfinex","ETHUSD",1720638984193,0.55,3109.6,3109.0,0.06431982]
["bitfinex","ETHUSD",1720638984632,0.55,3109.6,3108.9,2.868]
["bitfinex","ETHUSD",1720638985832,2.8113876,3109.7,3108.9,2.868]
["bitfinex","ETHUSD",1720638986018,0.3369876,3109.7,3109.3,2.868]
["bitfinex","ETHUSD",1720638986335,0.3369876,3109.7,3109.3,2.93230889]
["bitfinex","ETHUSD",1720638986629,0.3369876,3109.7,3109.4,3.0]
["bitfinex","ETHUSD",1720638987402,0.3369876,3109.7,3109.4,3.06429881]
["bitfinex","ETHUSD",1720638987603,2.3819,3110.7,3109.5,0.65752529]
["bitfinex","ETHUSD",1720638987804,2.2832,3111.2,3110.4,2.868]
["bitfinex","ETHUSD",1720638988039,2.2832,3111.2,3110.5,0.06429103]
["bitfinex","ETHUSD",1720638988192,2.56686553,3110.8,3110.4,2.868]
["bitfinex","ETHUSD",1720638988727,2.2299718,3110.8,3110.5,3.06428574]
["bitfinex","ETHUSD",1720638989074,2.2299718,3110.8,3110.6,0.59322857]
["bitfinex","ETHUSD",1720638990136,2.2299718,3110.8,3110.6,0.65751227]
["bitfinex","ETHUSD",1720638990343,2.2299718,3110.8,3110.6,0.59322857]
["bitfinex","ETHUSD",1720638991155,0.33685965,3111.1,3110.6,0.59322857]
["bitfinex","ETHUSD",1720638991545,0.33685965,3111.1,3110.7,2.868]
["bitfinex","ETHUSD",1720638992089,0.33685965,3111.1,3110.7,3.21412286]
["bitfinex","ETHUSD",1720638993556,0.33685965,3111.1,3110.7,2.868]
["bitfinex","ETHUSD",1720638999269,0.111568,3111.5,3111.4,0.35749188]
["bitfinex","ETHUSD",1720638999466,0.111568,3111.5,3111.4,0.29322652]
["bitfinex","ETHUSD",1720639000595,0.111568,3111.5,3111.4,4.10922652]
["bitfinex","ETHUSD",1720639000794,0.111568,3111.5,3111.4,7.10922652]
["bitfinex","ETHUSD",1720639001619,0.33681333,3112.0,3111.4,7.10922652]
["bitfinex","ETHUSD",1720639001827,0.33681333,3112.0,3111.5,0.71092265]
["bitfinex","ETHUSD",1720639002523,0.33681333,3112.0,3111.5,3.71092265]
["bitfinex","ETHUSD",1720639002824,0.33681333,3112.0,3111.8,3.816]
["bitfinex","ETHUSD",1720639004725,0.33681333,3112.0,3111.5,3.71092265]
["bitfinex","ETHUSD",1720639006624,0.33681333,3112.0,3111.5,0.71092265]
["bitfinex","ETHUSD",1720639006924,2.253,3111.9,3111.2,7.0629]
["bitfinex","ETHUSD",1720639007245,2.253,3111.9,3111.3,3.0]
["bitfinex","ETHUSD",1720639008114,2.253,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1720639012252,0.55,3111.8,3110.7,7.0629]
["bitfinex","ETHUSD",1720639012559,0.2803,3111.7,3110.7,7.0629]
["bitfinex","ETHUSD",1720639012863,0.55,3111.6,3110.7,7.0629]
["bitfinex","ETHUSD",1720639013039,2.3396,3111.5,3110.2,3.816]
["bitfinex","ETHUSD",1720639013226,0.55,3111.4,3110.2,3.816]
["bitfinex","ETHUSD",1720639013560,0.89396,3111.4,3110.3,0.3816]
["bitfinex","ETHUSD",1720639014117,2.2734,3111.3,3109.8,3.816]
["bitfinex","ETHUSD",1720639014313,0.55,3111.2,3109.8,3.816]
["bitfinex","ETHUSD",1720639015281,0.33693085,3111.1,3109.8,3.816]
["bitfinex","ETHUSD",1720639015456,0.55,3111.0,3109.8,3.816]
["bitfinex","ETHUSD",1720639015659,0.55,3111.0,3109.9,3.0]
["bitfinex","ETHUSD",1720639015864,2.4279,3110.9,3109.9,0.6816]
["bitfinex","ETHUSD",1720639016064,0.55,3110.8,3109.9,3.6816]
["bitfinex","ETHUSD",1720639016268,0.55,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1720639016780,0.55,3110.8,3109.9,3.6816]
["bitfinex","ETHUSD",1720639021076,0.55,3110.8,3109.9,0.6816]
["bitfinex","ETHUSD",1720639021260,0.84779,3110.8,3109.9,0.6816]
["bitfinex","ETHUSD",1720639022838,0.84779,3110.8,3109.8,2.866]
["bitfinex","ETHUSD",1720639026354,0.55,3110.8,3109.8,2.866]
["bitfinex","ETHUSD",1720639040488,0.33691645,3110.7,3109.8,2.866]
["bitfinex","ETHUSD",1720639046576,0.33691645,3110.7,3110.6,2.866]
["bitfinex","ETHUSD",1720639048641,0.33691645,3110.7,3110.2,2.866]
["bitfinex","ETHUSD",1720639048810,2.4691,3110.6,3110.1,7.0629]
["bitfinex","ETHUSD",1720639049108,2.4691,3110.6,3110.2,0.70629]
["bitfinex","ETHUSD",1720639049586,0.33691645,3110.7,3110.2,3.57229]
["bitfinex","ETHUSD",1720639050172,0.33691645,3110.7,3110.2,3.63657858]
["bitfinex","ETHUSD",1720639050387,0.33691645,3110.7,3110.2,3.57229]
["bitfinex","ETHUSD",1720639050665,0.33691645,3110.7,3110.3,4.063519]
["bitfinex","ETHUSD",1720639051304,0.33691645,3110.7,3110.6,2.866]
["bitfinex","ETHUSD",1720639061878,0.33691645,3110.7,3110.2,3.57229]
["bitfinex","ETHUSD",1720639063069,0.33691645,3110.7,3110.1,7.0629]
["bitfinex","ETHUSD",1720639063435,3.044,3110.6,3109.8,2.866]
["bitfinex","ETHUSD",1720639063749,1.04080688,3110.5,3109.8,2.866]
["bitfinex","ETHUSD",1720639064063,3.044,3110.6,3109.8,2.866]
["bitfinex","ETHUSD",1720639064229,1.04096672,3110.4,3109.8,3.1526]
["bitfinex","ETHUSD",1720639064430,1.04096672,3110.3,3109.8,3.1526]
["bitfinex","ETHUSD",1720639064634,3.044,3110.6,3109.8,3.1526]
["bitfinex","ETHUSD",1720639064831,0.33691084,3110.3,3109.8,3.1526]
["bitfinex","ETHUSD",1720639073764,0.33691084,3110.3,3110.2,2.866]
["bitfinex","ETHUSD",1720639073931,0.33691084,3110.3,3110.2,3.1526]
["bitfinex","ETHUSD",1720639074133,0.33691084,3110.3,3110.2,6.1526]
["bitfinex","ETHUSD",1720639074457,2.2663,3111.4,3110.2,6.1526]
["bitfinex","ETHUSD",1720639074627,0.33687071,3110.9,3110.6,2.866]
["bitfinex","ETHUSD",1720639075040,1.04064177,3111.3,3110.6,2.866]
["bitfinex","ETHUSD",1720639075238,0.3368857,3110.8,3110.7,0.2866]
["bitfinex","ETHUSD",1720639075482,1.04064177,3111.3,3110.7,0.2866]
["bitfinex","ETHUSD",1720639075640,0.33688387,3110.8,3110.7,0.2866]
["bitfinex","ETHUSD",1720639076062,2.2663,3111.4,3110.7,0.2866]
["bitfinex","ETHUSD",1720639076264,0.3368829,3110.8,3110.7,0.2866]
["bitfinex","ETHUSD",1720639076463,2.2663,3111.4,3110.7,0.2866]
["bitfinex","ETHUSD",1720639076802,1.04051982,3111.3,3110.8,0.37954442]
["bitfinex","ETHUSD",1720639077098,1.04051982,3111.3,3110.5,2.4734]
["bitfinex","ETHUSD",1720639077099,0.33687569,3111.3,3111.0,2.866]
["bitfinex","ETHUSD",1720639079157,0.33687569,3111.3,3111.1,0.06427714]
["bitfinex","ETHUSD",1720639079352,0.33687569,3111.3,3111.2,2.3674]
["bitfinex","ETHUSD",1720639079557,7.44,3112.6,3111.2,2.3674]
["bitfinex","ETHUSD",1720639079780,0.33682358,3112.0,3111.6,2.866]
["bitfinex","ETHUSD",1720639079980,2.3711,3112.7,3111.7,3.2866]
["bitfinex","ETHUSD",1720639080298,0.33680219,3112.1,3111.7,3.2866]
["bitfinex","ETHUSD",1720639080496,2.3711,3112.7,3111.7,3.2866]
["bitfinex","ETHUSD",1720639080790,0.33681168,3112.0,3111.6,2.866]
["bitfinex","ETHUSD",1720639080989,2.3711,3112.7,3111.6,2.866]
["bitfinex","ETHUSD",1720639081196,0.55,3112.6,3111.6,2.866]
["bitfinex","ETHUSD",1720639081896,0.33681048,3112.5,3111.7,0.06426413]
["bitfinex","ETHUSD",1720639082098,0.33681048,3112.5,3111.6,2.93025756]
["bitfinex","ETHUSD",1720639082303,0.33681048,3112.5,3111.7,0.29302576]
["bitfinex","ETHUSD",1720639083229,0.33681048,3112.5,3111.6,2.866]
["bitfinex","ETHUSD",1720639083377,0.33681048,3112.5,3111.2,5.866]
["bitfinex","ETHUSD",1720639083573,0.55,3112.4,3111.2,5.866]
["bitfinex","ETHUSD",1720639083887,2.494,3112.3,3111.2,5.866]
["bitfinex","ETHUSD",1720639084086,0.55,3112.2,3111.2,5.866]
["bitfinex","ETHUSD",1720639084285,0.3044,3112.1,3111.2,2.866]
["bitfinex","ETHUSD",1720639084595,0.55,3112.0,3111.2,2.866]
["bitfinex","ETHUSD",1720639086494,0.55,3112.2,3111.2,2.866]
["bitfinex","ETHUSD",1720639086983,0.55,3112.2,3110.8,5.866]
["bitfinex","ETHUSD",1720639087818,2.4505,3112.1,3110.8,5.866]
["bitfinex","ETHUSD",1720639087980,2.4505,3111.9,3110.5,7.0629]
["bitfinex","ETHUSD",1720639088184,2.4505,3111.9,3110.4,2.866]
["bitfinex","ETHUSD",1720639088378,0.55,3112.0,3110.4,2.866]
["bitfinex","ETHUSD",1720639088379,0.55,3111.8,3110.4,2.866]
["bitfinex","ETHUSD",1720639088723,0.55,3112.0,3110.2,0.2866]
["bitfinex","ETHUSD",1720639088724,2.4505,3111.7,3110.2,0.2866]
["bitfinex","ETHUSD",1720639089021,0.55,3111.6,3110.2,0.2866]
["bitfinex","ETHUSD",1720639089203,0.30005,3111.5,3110.2,0.2866]
["bitfinex","ETHUSD",1720639089403,0.55,3111.4,3110.4,2.866]
["bitfinex","ETHUSD",1720639091159,2.4505,3111.7,3110.8,2.866]
["bitfinex","ETHUSD",1720639091306,5.6712,3112.2,3111.2,2.866]
["bitfinex","ETHUSD",1720639091507,0.56712,3112.1,3111.2,2.866]
["bitfinex","ETHUSD",1720639092941,0.56712,3112.1,3110.8,2.866]
["bitfinex","ETHUSD",1720639093243,0.56712,3112.1,3110.9,3.0]
["bitfinex","ETHUSD",1720639093944,0.55,3112.0,3110.9,3.0]
["bitfinex","ETHUSD",1720639096643,0.55,3112.1,3110.9,3.06427338]
["bitfinex","ETHUSD",1720639096807,0.55,3112.1,3111.0,0.59302734]
["bitfinex","ETHUSD",1720639097150,2.72903913,3112.0,3110.7,7.0629]
["bitfinex","ETHUSD",1720639097650,2.3627,3111.8,3110.7,7.0629]
["bitfinex","ETHUSD",1720639097955,2.3627,3111.6,3110.7,7.0629]
["bitfinex","ETHUSD",1720639098116,0.55,3111.5,3110.7,7.0629]
["bitfinex","ETHUSD",1720639098321,2.4895,3111.3,3110.3,2.866]
["bitfinex","ETHUSD",1720639098514,0.55,3111.2,3110.2,7.0629]
["bitfinex","ETHUSD",1720639101022,2.2909,3111.1,3110.2,7.0629]
["bitfinex","ETHUSD",1720639101223,0.55,3111.0,3110.2,7.0629]
["bitfinex","ETHUSD",1720639103240,0.55,3111.0,3109.9,2.866]
["bitfinex","ETHUSD",1720639103562,0.55,3111.0,3110.0,0.5866]
["bitfinex","ETHUSD",1720639107341,2.4243,3110.9,3110.0,0.5866]
["bitfinex","ETHUSD",1720639107671,0.55,3110.8,3110.0,0.5866]
["bitfinex","ETHUSD",1720639112434,0.33688663,3110.7,3110.3,2.866]
["bitfinex","ETHUSD",1720639113069,0.33688663,3110.7,3110.4,0.06429095]
["bitfinex","ETHUSD",1720639113347,0.33688663,3110.7,3110.5,0.2930291]
["bitfinex","ETHUSD",1720639119695,2.3019,3110.6,3110.0,7.0629]
["bitfinex","ETHUSD",1720639119849,0.33688663,3110.7,3108.8,2.98307482]
["bitfinex","ETHUSD",1720639119850,2.8519,3110.5,3109.1,7.0629]
["bitfinex","ETHUSD",1720639120054,2.4766,3110.3,3108.8,0.67287482]
["bitfinex","ETHUSD",1720639120257,2.4766,3110.0,3108.8,0.67287482]
["bitfinex","ETHUSD",1720639120587,2.4766,3109.8,3108.3,7.0629]
["bitfinex","ETHUSD",1720639120789,1.53913408,3109.9,3107.9,9.9289]
["bitfinex","ETHUSD",1720639120790,0.98913408,3109.7,3107.9,9.9289]
["bitfinex","ETHUSD",1720639121106,3.0266,3109.6,3108.0,0.99289]
["bitfinex","ETHUSD",1720639121257,2.4385,3109.4,3108.0,0.99289]
["bitfinex","ETHUSD",1720639121463,0.65537465,3109.3,3107.9,2.866]
["bitfinex","ETHUSD",1720639121675,0.10537465,3109.2,3107.9,2.866]
["bitfinex","ETHUSD",1720639121873,0.55,3109.1,3107.9,2.866]
["bitfinex","ETHUSD",1720639122168,0.10537465,3109.0,3107.9,2.866]
["bitfinex","ETHUSD",1720639122388,2.9446,3108.9,3107.9,2.866]
["bitfinex","ETHUSD",1720639122605,0.10537465,3108.8,3108.0,0.2866]
["bitfinex","ETHUSD",1720639122956,0.55,3108.7,3107.6,7.0629]
["bitfinex","ETHUSD",1720639123157,0.10537465,3108.6,3107.6,7.0629]
["bitfinex","ETHUSD",1720639123387,0.55,3108.5,3107.6,7.0629]
["bitfinex","ETHUSD",1720639123762,0.55,3108.8,3107.6,7.0629]
["bitfinex","ETHUSD",1720639123976,0.10532839,3108.7,3107.6,7.0629]
["bitfinex","ETHUSD",1720639124197,0.55,3108.6,3107.7,0.99289]
["bitfinex","ETHUSD",1720639124555,2.3946,3108.9,3107.5,2.866]
["bitfinex","ETHUSD",1720639124556,0.55,3108.8,3107.5,2.866]
["bitfinex","ETHUSD",1720639124967,0.10532783,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1720639125213,3.55,3108.8,3107.5,2.866]
["bitfinex","ETHUSD",1720639125513,0.10532996,3108.7,3107.5,2.866]
["bitfinex","ETHUSD",1720639125664,0.55,3108.6,3107.5,2.866]
["bitfinex","ETHUSD",1720639125865,0.970533,3108.6,3107.6,0.2866]
["bitfinex","ETHUSD",1720639127086,2.3915,3108.5,3107.1,12.9289]
["bitfinex","ETHUSD",1720639127288,0.55,3108.4,3107.2,3.0]
["bitfinex","ETHUSD",1720639127710,0.33689889,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720639128017,0.55,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720639134119,0.33689889,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720639134322,0.33689889,3108.3,3107.5,2.866]
["bitfinex","ETHUSD",1720639134520,0.33689889,3108.3,3107.9,2.866]
["bitfinex","ETHUSD",1720639136218,0.33689889,3108.3,3108.0,0.06433913]
["bitfinex","ETHUSD",1720639136717,3.21,3109.2,3108.0,3.06433913]
["bitfinex","ETHUSD",1720639137029,3.21,3109.2,3108.3,2.866]
["bitfinex","ETHUSD",1720639137318,3.54686884,3109.2,3108.4,3.3509314]
["bitfinex","ETHUSD",1720639137615,3.54686884,3109.2,3108.4,3.2866]
["bitfinex","ETHUSD",1720639138023,0.55,3109.1,3108.4,3.2866]
["bitfinex","ETHUSD",1720639138318,3.54686884,3109.2,3108.4,3.2866]
["bitfinex","ETHUSD",1720639138483,3.54686884,3109.2,3108.5,0.61526]
["bitfinex","ETHUSD",1720639138861,3.54686884,3109.2,3108.4,0.2866]
["bitfinex","ETHUSD",1720639139022,0.55,3109.1,3108.0,3.0]
["bitfinex","ETHUSD",1720639139516,0.33688492,3109.0,3108.0,3.0]
["bitfinex","ETHUSD",1720639139722,0.55,3108.9,3108.0,3.0]
["bitfinex","ETHUSD",1720639140920,2.3116,3108.8,3107.9,2.866]
["bitfinex","ETHUSD",1720639141081,0.55,3108.7,3107.5,9.9289]
["bitfinex","ETHUSD",1720639141911,0.55,3108.7,3107.5,2.866]
["bitfinex","ETHUSD",1720639142598,0.55,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1720639144199,2.3186,3108.6,3107.1,9.9289]
["bitfinex","ETHUSD",1720639144382,2.3186,3108.6,3107.2,2.23889]
["bitfinex","ETHUSD",1720639144588,2.8686,3108.5,3107.1,2.866]
["bitfinex","ETHUSD",1720639145533,2.8686,3108.5,3107.2,3.0]
["bitfinex","ETHUSD",1720639148281,2.3186,3108.5,3107.5,2.866]
["bitfinex","ETHUSD",1720639149789,0.55,3108.4,3107.5,2.866]
["bitfinex","ETHUSD",1720639150609,2.3186,3108.5,3107.6,0.06434805]
["bitfinex","ETHUSD",1720639150804,2.3186,3108.5,3107.7,0.29303481]
["bitfinex","ETHUSD",1720639151006,2.3225,3108.9,3107.9,2.866]
["bitfinex","ETHUSD",1720639151223,2.3225,3108.9,3108.0,3.0]
["bitfinex","ETHUSD",1720639151405,2.3225,3108.9,3107.9,2.866]
["bitfinex","ETHUSD",1720639151626,2.58843849,3108.9,3107.9,3.18190348]
["bitfinex","ETHUSD",1720639152508,0.55,3108.8,3107.9,3.18190348]
["bitfinex","ETHUSD",1720639153239,0.55,3108.8,3107.9,0.31590348]
["bitfinex","ETHUSD",1720639153427,0.55,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1720639153605,0.55,3108.8,3107.5,2.866]
["bitfinex","ETHUSD",1720639153806,2.4865,3108.7,3107.5,2.866]
["bitfinex","ETHUSD",1720639154049,0.55,3108.6,3107.5,2.866]
["bitfinex","ETHUSD",1720639154807,0.33687608,3108.5,3107.5,2.866]
["bitfinex","ETHUSD",1720639155069,0.55,3108.4,3107.6,0.2866]
["bitfinex","ETHUSD",1720639155719,0.33687608,3108.5,3107.6,3.2866]
["bitfinex","ETHUSD",1720639156947,0.33687608,3108.5,3107.9,2.866]
["bitfinex","ETHUSD",1720639159857,0.33687608,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720639160157,2.4849,3109.2,3108.3,2.866]
["bitfinex","ETHUSD",1720639160357,0.33683178,3109.1,3108.3,2.866]
["bitfinex","ETHUSD",1720639160656,2.4849,3109.2,3108.3,2.866]
["bitfinex","ETHUSD",1720639160960,2.4849,3109.2,3108.0,3.0]
["bitfinex","ETHUSD",1720639161145,3.0,3109.8,3107.9,2.866]
["bitfinex","ETHUSD",1720639161146,2.4551,3109.0,3107.9,2.866]
["bitfinex","ETHUSD",1720639161472,2.4551,3108.8,3107.6,3.2866]
["bitfinex","ETHUSD",1720639161621,0.55,3108.7,3107.6,3.2866]
["bitfinex","ETHUSD",1720639161817,0.55,3108.7,3107.7,0.61526]
["bitfinex","ETHUSD",1720639162018,2.4551,3108.8,3107.9,2.866]
["bitfinex","ETHUSD",1720639162844,2.4551,3108.8,3108.0,3.0]
["bitfinex","ETHUSD",1720639164462,3.0,3109.6,3108.0,3.0]
["bitfinex","ETHUSD",1720639164463,2.3698,3109.5,3108.0,3.0]
["bitfinex","ETHUSD",1720639164647,1.17221032,3109.4,3108.1,0.5866]
["bitfinex","ETHUSD",1720639164958,2.9198,3109.5,3108.1,0.5866]
["bitfinex","ETHUSD",1720639164959,1.72218122,3109.3,3108.1,0.5866]
["bitfinex","ETHUSD",1720639165166,0.10536355,3109.2,3108.1,0.5866]
["bitfinex","ETHUSD",1720639165379,0.10536355,3109.1,3108.1,0.5866]
["bitfinex","ETHUSD",1720639165579,0.65536355,3109.0,3108.1,0.5866]
["bitfinex","ETHUSD",1720639165785,1.17218139,3108.9,3108.2,0.35866]
["bitfinex","ETHUSD",1720639165943,0.55,3108.8,3108.2,0.35866]
["bitfinex","ETHUSD",1720639166149,0.10536355,3108.7,3108.2,0.35866]
["bitfinex","ETHUSD",1720639168453,0.55,3108.8,3108.2,0.35866]
["bitfinex","ETHUSD",1720639168454,0.10536291,3108.6,3108.2,0.35866]
["bitfinex","ETHUSD",1720639169049,0.10536291,3108.5,3108.2,0.35866]
["bitfinex","ETHUSD",1720639169352,0.10536291,3108.4,3108.2,0.35866]
["bitfinex","ETHUSD",1720639169559,0.10536291,3108.3,3108.2,0.35866]
["bitfinex","ETHUSD",1720639169777,0.10536892,3108.7,3108.2,0.35866]
["bitfinex","ETHUSD",1720639170285,0.10536983,3108.6,3108.2,0.35866]
["bitfinex","ETHUSD",1720639170578,0.10536983,3108.5,3108.2,0.35866]
["bitfinex","ETHUSD",1720639171985,0.33683676,3108.6,3108.2,0.35866]
["bitfinex","ETHUSD",1720639172382,0.23146693,3108.6,3108.2,0.35866]
["bitfinex","ETHUSD",1720639172689,2.3618,3110.2,3108.6,2.2824]
["bitfinex","ETHUSD",1720639172899,4.16663254,3111.8,3109.9,2.866]
["bitfinex","ETHUSD",1720639172900,2.3618,3111.7,3109.9,2.866]
["bitfinex","ETHUSD",1720639173199,0.33683972,3110.1,3109.9,2.866]
["bitfinex","ETHUSD",1720639173492,3.21,3111.5,3109.9,2.866]
["bitfinex","ETHUSD",1720639173493,2.4818,3110.6,3109.9,2.866]
["bitfinex","ETHUSD",1720639173792,0.33683952,3110.1,3109.9,3.1526]
["bitfinex","ETHUSD",1720639173953,2.444,3111.4,3110.0,0.06429882]
["bitfinex","ETHUSD",1720639174155,0.33683545,3110.1,3110.0,0.06429882]
["bitfinex","ETHUSD",1720639174353,0.33683545,3110.1,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639174691,2.444,3111.4,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639174855,0.33685457,3110.1,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639175056,1.06598216,3111.2,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639175291,0.33685437,3110.1,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639175594,0.5654,3111.3,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639175753,0.33685641,3110.2,3110.0,3.06429882]
["bitfinex","ETHUSD",1720639176096,0.55,3111.2,3110.1,0.62168988]
["bitfinex","ETHUSD",1720639176301,0.10530371,3111.1,3110.2,0.06429789]
["bitfinex","ETHUSD",1720639176596,0.55,3111.0,3110.2,0.06429789]
["bitfinex","ETHUSD",1720639176806,0.10530371,3110.9,3110.2,0.06429789]
["bitfinex","ETHUSD",1720639176957,0.55,3110.8,3110.2,0.06429789]
["bitfinex","ETHUSD",1720639177357,0.55,3111.0,3110.2,0.06429789]
["bitfinex","ETHUSD",1720639178196,0.55,3111.0,3110.1,0.06429792]
["bitfinex","ETHUSD",1720639178695,0.55,3111.0,3110.1,0.68598771]
["bitfinex","ETHUSD",1720639178905,0.33685748,3111.1,3110.2,0.06429794]
["bitfinex","ETHUSD",1720639179110,0.33685748,3111.1,3110.1,0.62168979]
["bitfinex","ETHUSD",1720639179665,0.33685748,3111.1,3110.3,2.866]
["bitfinex","ETHUSD",1720639179860,0.33685748,3111.1,3110.4,0.06429153]
["bitfinex","ETHUSD",1720639180107,0.33685748,3111.1,3110.7,2.866]
["bitfinex","ETHUSD",1720639180291,0.33685748,3111.1,3110.8,0.06428408]
["bitfinex","ETHUSD",1720639180677,0.33685748,3111.1,3110.7,2.866]
["bitfinex","ETHUSD",1720639200646,0.33685748,3111.1,3110.3,9.9289]
["bitfinex","ETHUSD",1720639200964,0.55,3111.0,3110.3,7.0629]
["bitfinex","ETHUSD",1720639201170,0.87008575,3111.0,3110.3,7.0629]
["bitfinex","ETHUSD",1720639202178,0.55,3111.0,3110.3,9.9289]
["bitfinex","ETHUSD",1720639202477,3.0,3111.8,3110.7,2.866]
["bitfinex","ETHUSD",1720639202478,2.483,3111.7,3110.7,2.866]
["bitfinex","ETHUSD",1720639202671,0.55,3111.6,3110.7,2.866]
["bitfinex","ETHUSD",1720639203536,0.55,3111.6,3110.3,12.3473]
["bitfinex","ETHUSD",1720639203738,2.4636,3111.5,3110.3,9.9289]
["bitfinex","ETHUSD",1720639203937,0.85136,3111.4,3110.3,7.0629]
["bitfinex","ETHUSD",1720639204380,2.4636,3111.3,3110.0,3.0]
["bitfinex","ETHUSD",1720639204562,0.55,3111.2,3110.0,3.0]
["bitfinex","ETHUSD",1720639204760,0.55,3111.2,3109.9,3.1526]
["bitfinex","ETHUSD",1720639205460,0.55,3111.2,3109.9,2.866]
["bitfinex","ETHUSD",1720639205669,3.55,3111.2,3109.9,2.866]
["bitfinex","ETHUSD",1720639209379,0.10530782,3111.1,3109.9,2.866]
["bitfinex","ETHUSD",1720639209578,0.55,3111.0,3109.9,2.866]
["bitfinex","ETHUSD",1720639209984,2.3233,3110.9,3109.9,2.866]
["bitfinex","ETHUSD",1720639210291,0.78233,3110.8,3109.9,2.866]
["bitfinex","ETHUSD",1720639213083,2.66016954,3110.9,3109.9,2.866]
["bitfinex","ETHUSD",1720639213447,0.65530843,3110.8,3109.9,2.866]
["bitfinex","ETHUSD",1720639213651,0.55,3110.8,3109.9,2.866]
["bitfinex","ETHUSD",1720639214701,0.1053084,3110.7,3109.9,2.866]
["bitfinex","ETHUSD",1720639215106,2.2642,3110.5,3109.6,7.0629]
["bitfinex","ETHUSD",1720639215288,2.2642,3110.5,3109.2,7.0629]
["bitfinex","ETHUSD",1720639215289,0.1053084,3110.4,3109.2,7.0629]
["bitfinex","ETHUSD",1720639215494,1.7216754,3110.4,3109.2,7.0629]
["bitfinex","ETHUSD",1720639215803,1.1716754,3110.3,3109.2,7.0629]
["bitfinex","ETHUSD",1720639215967,0.55,3110.2,3109.2,7.0629]
["bitfinex","ETHUSD",1720639216164,0.1053084,3110.1,3109.3,0.99289]
["bitfinex","ETHUSD",1720639216404,0.55,3110.0,3109.3,0.99289]
["bitfinex","ETHUSD",1720639216587,0.10532718,3109.9,3109.3,0.99289]
["bitfinex","ETHUSD",1720639217194,0.55,3110.0,3109.3,0.99289]
["bitfinex","ETHUSD",1720639217416,0.10532521,3109.9,3109.3,0.99289]
["bitfinex","ETHUSD",1720639217583,0.10532521,3109.9,3109.5,2.866]
["bitfinex","ETHUSD",1720639217784,2.2642,3110.5,3109.5,2.866]
["bitfinex","ETHUSD",1720639217980,0.10531513,3110.4,3110.0,2.866]
["bitfinex","ETHUSD",1720639218304,0.10531513,3110.3,3110.0,2.866]
["bitfinex","ETHUSD",1720639218505,0.10531513,3110.2,3110.0,2.866]
["bitfinex","ETHUSD",1720639218670,0.10531513,3110.1,3110.0,2.866]
["bitfinex","ETHUSD",1720639219003,0.10531513,3110.1,3109.6,2.866]
["bitfinex","ETHUSD",1720639219200,1.17137419,3110.8,3109.7,3.5866]
["bitfinex","ETHUSD",1720639219402,0.10531513,3110.7,3109.7,3.0]
["bitfinex","ETHUSD",1720639219610,0.10531513,3110.6,3109.7,3.0]
["bitfinex","ETHUSD",1720639219808,0.10531513,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1720639219968,0.65531513,3110.4,3109.7,3.0]
["bitfinex","ETHUSD",1720639220169,0.10531513,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1720639220370,0.10531513,3110.3,3109.8,0.5866]
["bitfinex","ETHUSD",1720639220683,0.10531815,3110.2,3109.8,0.5866]
["bitfinex","ETHUSD",1720639220881,0.10531815,3110.1,3109.8,0.5866]
["bitfinex","ETHUSD",1720639221084,0.10531815,3110.0,3109.8,0.5866]
["bitfinex","ETHUSD",1720639221299,0.55,3110.4,3109.8,0.5866]
["bitfinex","ETHUSD",1720639221606,0.10531923,3110.3,3109.8,0.5866]
["bitfinex","ETHUSD",1720639224182,0.10531925,3110.2,3109.8,0.5866]
["bitfinex","ETHUSD",1720639224391,0.55,3110.4,3109.6,2.866]
["bitfinex","ETHUSD",1720639224392,2.59871925,3110.1,3109.6,2.866]
["bitfinex","ETHUSD",1720639224719,0.10531925,3110.0,3109.3,0.99289]
["bitfinex","ETHUSD",1720639224881,0.10531925,3110.0,3109.4,1.392179]
["bitfinex","ETHUSD",1720639225517,0.33692893,3109.9,3109.4,1.392179]
["bitfinex","ETHUSD",1720639225720,0.10531925,3109.8,3109.4,1.392179]
["bitfinex","ETHUSD",1720639226220,0.33692893,3109.9,3109.4,1.392179]
["bitfinex","ETHUSD",1720639229095,0.33692893,3109.9,3109.6,2.866]
["bitfinex","ETHUSD",1720639229310,0.33692893,3109.9,3109.7,0.2866]
["bitfinex","ETHUSD",1720639242056,0.33692893,3109.9,3109.7,5.6969]
["bitfinex","ETHUSD",1720639242240,0.33692893,3109.9,3109.7,5.761197]
["bitfinex","ETHUSD",1720639242556,0.33692893,3109.9,3109.8,0.06429602]
["bitfinex","ETHUSD",1720639242861,0.33692893,3109.9,3109.8,1.194]
["bitfinex","ETHUSD",1720639243012,0.33692893,3109.9,3109.8,1.88309]
["bitfinex","ETHUSD",1720639244716,2.347,3111.0,3109.8,1.88309]
["bitfinex","ETHUSD",1720639244911,0.10529125,3110.9,3109.9,0.06428875]
["bitfinex","ETHUSD",1720639245118,0.10529125,3110.8,3109.9,0.06428875]
["bitfinex","ETHUSD",1720639245322,0.10529125,3110.7,3109.9,3.06428875]
["bitfinex","ETHUSD",1720639245516,0.33687809,3110.9,3110.6,1.194]
["bitfinex","ETHUSD",1720639245767,0.10528196,3110.8,3110.1,3.06428724]
["bitfinex","ETHUSD",1720639246059,0.10528196,3110.8,3110.7,1.194]
["bitfinex","ETHUSD",1720639248159,2.279,3110.7,3110.0,0.56219792]
["bitfinex","ETHUSD",1720639248355,0.10528196,3110.6,3109.8,0.68909]
["bitfinex","ETHUSD",1720639248541,1.17131303,3110.6,3110.3,1.194]
["bitfinex","ETHUSD",1720639248933,1.17138732,3110.5,3110.3,1.194]
["bitfinex","ETHUSD",1720639249135,2.279,3110.7,3110.3,1.194]
["bitfinex","ETHUSD",1720639249136,0.10530816,3110.4,3110.3,1.194]
["bitfinex","ETHUSD",1720639249948,1.17134428,3110.6,3110.3,1.194]
["bitfinex","ETHUSD",1720639250148,0.10530816,3110.5,3109.7,0.2866]
["bitfinex","ETHUSD",1720639250350,1.06603612,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720639250551,1.17133905,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720639252426,1.17139836,3110.6,3110.5,1.194]
["bitfinex","ETHUSD",1720639252973,1.72139836,3110.6,3110.2,1.194]
["bitfinex","ETHUSD",1720639253133,1.72139836,3110.5,3110.2,1.194]
["bitfinex","ETHUSD",1720639253330,1.17139836,3110.4,3110.2,1.194]
["bitfinex","ETHUSD",1720639255954,1.17154837,3110.3,3110.2,1.194]
["bitfinex","ETHUSD",1720639256270,0.10531939,3110.3,3110.2,1.194]
["bitfinex","ETHUSD",1720639256441,2.55971939,3110.3,3109.9,1.194]
["bitfinex","ETHUSD",1720639256770,1.17154837,3110.2,3109.9,1.194]
["bitfinex","ETHUSD",1720639258032,2.4544,3109.9,3109.5,7.0629]
["bitfinex","ETHUSD",1720639258235,0.65531939,3110.1,3109.1,6.726]
["bitfinex","ETHUSD",1720639258236,2.4544,3109.5,3109.1,6.726]
["bitfinex","ETHUSD",1720639258534,2.4544,3109.5,3108.6,3.37277924]
["bitfinex","ETHUSD",1720639258535,1.194,3109.4,3108.6,3.37277924]
["bitfinex","ETHUSD",1720639258865,1.194,3109.2,3108.6,3.37277924]
["bitfinex","ETHUSD",1720639259070,1.194,3109.0,3108.6,3.37277924]
["bitfinex","ETHUSD",1720639259266,0.55,3108.9,3108.6,3.37277924]
["bitfinex","ETHUSD",1720639259471,0.55,3108.9,3108.1,1.194]
["bitfinex","ETHUSD",1720639259668,0.1744,3108.8,3106.6,2.36225809]
["bitfinex","ETHUSD",1720639259871,2.2729,3108.6,3107.9,1.194]
["bitfinex","ETHUSD",1720639260034,0.55,3108.5,3107.9,1.194]
["bitfinex","ETHUSD",1720639260234,0.55,3108.5,3106.6,1.34943048]
["bitfinex","ETHUSD",1720639260235,0.55,3108.5,3107.7,1.194]
["bitfinex","ETHUSD",1720639260459,0.55,3108.5,3106.7,0.16188324]
["bitfinex","ETHUSD",1720639260460,0.10530308,3108.4,3107.9,1.194]
["bitfinex","ETHUSD",1720639260659,0.10530308,3108.4,3107.3,2.87]
["bitfinex","ETHUSD",1720639261078,0.65530308,3108.3,3106.9,2.87]
["bitfinex","ETHUSD",1720639261272,1.39834592,3108.3,3106.5,2.87]
["bitfinex","ETHUSD",1720639261471,0.88242544,3108.3,3106.5,2.87]
["bitfinex","ETHUSD",1720639261685,0.77712236,3108.3,3106.5,2.87]
["bitfinex","ETHUSD",1720639261967,1.94813382,3108.3,3106.5,2.87]
["bitfinex","ETHUSD",1720639262154,0.88236914,3108.3,3106.5,2.87]
["bitfinex","ETHUSD",1720639263170,3.18746914,3108.3,3106.7,3.0]
["bitfinex","ETHUSD",1720639263550,3.18746309,3108.3,3106.7,3.0]
["bitfinex","ETHUSD",1720639264738,3.18746309,3108.3,3106.9,2.87]
["bitfinex","ETHUSD",1720639264947,2.8551,3108.3,3107.2,2.3105]
["bitfinex","ETHUSD",1720639266040,2.8551,3108.3,3106.9,2.87]
["bitfinex","ETHUSD",1720639266778,2.8551,3108.3,3107.0,6.726]
["bitfinex","ETHUSD",1720639274575,3.1920688,3108.3,3107.0,6.726]
["bitfinex","ETHUSD",1720639274918,3.1920688,3108.3,3107.3,2.3103]
["bitfinex","ETHUSD",1720639275278,3.1920688,3108.3,3107.0,6.726]
["bitfinex","ETHUSD",1720639277504,6.1920688,3108.3,3107.0,6.726]
["bitfinex","ETHUSD",1720639278921,6.1920688,3108.3,3106.7,6.726]
["bitfinex","ETHUSD",1720639280016,6.1920688,3108.3,3106.8,0.06435528]
["bitfinex","ETHUSD",1720639280535,5.8551,3108.3,3106.8,0.06435527]
["bitfinex","ETHUSD",1720639280738,5.8551,3108.3,3107.1,2.4478]
["bitfinex","ETHUSD",1720639280943,5.8551,3108.3,3106.7,9.1738]
["bitfinex","ETHUSD",1720639283736,5.8551,3108.3,3106.8,0.06435438]
["bitfinex","ETHUSD",1720639283947,5.8551,3108.3,3106.7,9.1738]
["bitfinex","ETHUSD",1720639286246,5.8551,3108.3,3106.7,6.726]
["bitfinex","ETHUSD",1720639290538,6.19213704,3108.3,3106.7,6.726]
["bitfinex","ETHUSD",1720639290741,6.81135074,3108.3,3106.7,6.726]
["bitfinex","ETHUSD",1720639293854,9.78677123,3108.3,3106.4,2.3815]
["bitfinex","ETHUSD",1720639294019,9.68135074,3108.3,3106.4,2.3815]
["bitfinex","ETHUSD",1720639294220,9.78677386,3108.3,3106.4,2.3815]
["bitfinex","ETHUSD",1720639294755,8.11377386,3108.3,3106.7,1.197]
["bitfinex","ETHUSD",1720639295555,8.45042898,3108.3,3106.7,1.197]
["bitfinex","ETHUSD",1720639295757,8.45042898,3108.3,3106.9,1.197]
["bitfinex","ETHUSD",1720639296455,8.11377386,3108.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639297627,8.00835074,3108.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639297848,8.11377008,3108.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639298548,9.1813496,3108.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639300635,9.51807419,3108.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639300949,1.197,3107.9,3107.2,2.3207]
["bitfinex","ETHUSD",1720639301145,0.65542435,3107.8,3107.2,2.3207]
["bitfinex","ETHUSD",1720639301346,0.10542435,3107.7,3107.2,2.3207]
["bitfinex","ETHUSD",1720639301537,0.55,3107.6,3107.2,2.3207]
["bitfinex","ETHUSD",1720639301736,0.10542435,3107.5,3107.2,2.3207]
["bitfinex","ETHUSD",1720639301948,0.55,3107.4,3107.2,2.3207]
["bitfinex","ETHUSD",1720639302154,0.10542435,3107.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639302460,0.65542435,3107.3,3107.2,2.3207]
["bitfinex","ETHUSD",1720639303062,0.65542435,3107.3,3106.9,3.6424]
["bitfinex","ETHUSD",1720639303275,0.10542435,3107.2,3106.9,3.6424]
["bitfinex","ETHUSD",1720639304364,0.10542435,3107.1,3106.9,3.6424]
["bitfinex","ETHUSD",1720639304554,0.10542435,3107.0,3106.9,3.6424]
["bitfinex","ETHUSD",1720639304864,0.10542461,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639305065,0.21084922,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639305765,0.54789411,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639308351,0.54788992,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639311739,0.54789125,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639315390,0.6533086,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639315579,0.547889,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639316291,1.61545243,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639316492,1.61545243,3107.0,3106.9,2.80964]
["bitfinex","ETHUSD",1720639318900,1.61552349,3107.0,3106.9,2.80964]
["bitfinex","ETHUSD",1720639320857,1.51009888,3107.0,3106.9,2.80964]
["bitfinex","ETHUSD",1720639321057,0.44246933,3107.0,3106.9,2.80964]
["bitfinex","ETHUSD",1720639321483,1.51009954,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639321683,0.44246937,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639322058,0.10542448,3107.0,3106.9,4.00664]
["bitfinex","ETHUSD",1720639322493,0.10542448,3107.3,3106.9,4.00664]
["bitfinex","ETHUSD",1720639322790,0.3370287,3107.4,3107.1,1.197]
["bitfinex","ETHUSD",1720639322999,0.10540494,3107.3,3107.1,1.197]
["bitfinex","ETHUSD",1720639323509,0.10540494,3107.2,3107.1,1.197]
["bitfinex","ETHUSD",1720639323678,0.10540494,3107.2,3107.1,1.26136029]
["bitfinex","ETHUSD",1720639324222,1.17276488,3107.3,3106.4,2.2599]
["bitfinex","ETHUSD",1720639324511,0.3370287,3107.4,3106.4,2.2599]
["bitfinex","ETHUSD",1720639324512,1.197,3107.1,3106.4,2.2599]
["bitfinex","ETHUSD",1720639324657,1.17276488,3107.2,3106.4,2.2599]
["bitfinex","ETHUSD",1720639324856,1.72313541,3107.1,3106.4,2.2599]
["bitfinex","ETHUSD",1720639325175,1.17313541,3107.0,3106.5,1.197]
["bitfinex","ETHUSD",1720639325375,1.17313541,3106.9,3106.5,1.197]
["bitfinex","ETHUSD",1720639325597,1.17313541,3106.8,3106.5,1.197]
["bitfinex","ETHUSD",1720639325806,1.17313541,3106.7,3106.5,1.197]
["bitfinex","ETHUSD",1720639325974,1.17313541,3106.6,3106.5,1.197]
["bitfinex","ETHUSD",1720639326391,1.17313541,3107.2,3106.5,1.197]
["bitfinex","ETHUSD",1720639326576,1.72313541,3107.1,3106.5,1.197]
["bitfinex","ETHUSD",1720639326885,1.17313541,3107.0,3106.5,1.197]
["bitfinex","ETHUSD",1720639327193,0.10543012,3106.9,3106.5,1.197]
["bitfinex","ETHUSD",1720639328196,0.55,3107.1,3106.5,1.197]
["bitfinex","ETHUSD",1720639328357,0.10543136,3106.8,3106.5,1.197]
["bitfinex","ETHUSD",1720639328570,1.1731532,3106.8,3106.5,1.197]
["bitfinex","ETHUSD",1720639328898,1.1731532,3106.7,3106.5,1.197]
["bitfinex","ETHUSD",1720639329094,0.10543136,3106.6,3106.5,1.197]
["bitfinex","ETHUSD",1720639329581,1.17315475,3107.0,3106.5,1.197]
["bitfinex","ETHUSD",1720639330909,1.17315475,3107.0,3106.7,1.197]
["bitfinex","ETHUSD",1720639331077,0.3370287,3107.4,3106.9,1.197]
["bitfinex","ETHUSD",1720639331403,0.10541176,3107.3,3107.2,1.197]
["bitfinex","ETHUSD",1720639331765,0.3370287,3107.4,3107.2,1.197]
["bitfinex","ETHUSD",1720639331985,2.2773,3108.1,3107.2,1.197]
["bitfinex","ETHUSD",1720639331986,0.10540491,3107.3,3107.2,1.197]
["bitfinex","ETHUSD",1720639332192,0.10540491,3107.3,3107.2,3.5223]
["bitfinex","ETHUSD",1720639332390,0.33697738,3107.9,3107.2,3.93887973]
["bitfinex","ETHUSD",1720639332593,0.33697738,3107.9,3107.8,3.447]
["bitfinex","ETHUSD",1720639333312,0.44236167,3107.9,3107.8,3.447]
["bitfinex","ETHUSD",1720639333487,0.44236167,3107.9,3107.8,1.197]
["bitfinex","ETHUSD",1720639334524,0.44236167,3107.9,3107.5,1.197]
["bitfinex","ETHUSD",1720639334826,0.10538429,3107.8,3107.5,0.4197]
["bitfinex","ETHUSD",1720639335026,0.10538429,3107.8,3107.2,5.72763]
["bitfinex","ETHUSD",1720639335226,0.10539699,3107.7,3107.2,5.72763]
["bitfinex","ETHUSD",1720639335531,0.10539699,3107.6,3107.2,5.72763]
["bitfinex","ETHUSD",1720639335726,0.33697738,3107.9,3107.2,5.72763]
["bitfinex","ETHUSD",1720639335727,0.10539699,3107.5,3107.2,5.72763]
["bitfinex","ETHUSD",1720639335929,0.10539699,3107.5,3107.3,1.245363]
["bitfinex","ETHUSD",1720639336140,0.33697738,3107.9,3107.3,1.245363]
["bitfinex","ETHUSD",1720639336436,0.10539116,3107.8,3107.3,1.245363]
["bitfinex","ETHUSD",1720639338426,0.10539116,3107.8,3107.2,5.72763]
["bitfinex","ETHUSD",1720639338631,0.10539283,3107.7,3107.2,5.72763]
["bitfinex","ETHUSD",1720639338800,0.10539283,3107.6,3107.2,5.72763]
["bitfinex","ETHUSD",1720639339153,0.10539283,3107.5,3107.2,0.35223]
["bitfinex","ETHUSD",1720639339436,0.10539283,3107.4,3106.8,2.366]
["bitfinex","ETHUSD",1720639339639,1.06730774,3107.8,3106.5,5.58269]
["bitfinex","ETHUSD",1720639339640,0.10539283,3107.3,3106.5,5.58269]
["bitfinex","ETHUSD",1720639339946,2.37549283,3107.2,3106.5,0.34569]
["bitfinex","ETHUSD",1720639340248,1.17302873,3107.1,3106.3,1.01208645]
["bitfinex","ETHUSD",1720639340545,1.17302873,3107.1,3106.1,9.1165]
["bitfinex","ETHUSD",1720639340706,1.17302873,3107.1,3106.1,2.3905]
["bitfinex","ETHUSD",1720639341537,1.17302873,3107.1,3106.1,5.2615]
["bitfinex","ETHUSD",1720639341729,1.17302873,3107.1,3106.2,0.69488519]
["bitfinex","ETHUSD",1720639341927,2.8201,3107.2,3106.2,0.69488519]
["bitfinex","ETHUSD",1720639341928,0.10542737,3107.0,3106.2,0.69488519]
["bitfinex","ETHUSD",1720639342107,0.10542737,3106.9,3106.2,0.69488519]
["bitfinex","ETHUSD",1720639342314,0.10542737,3106.8,3106.2,0.69488519]
["bitfinex","ETHUSD",1720639342537,0.10542737,3106.7,3106.2,0.69488519]
["bitfinex","ETHUSD",1720639342853,0.10542737,3106.6,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639343042,2.2701,3107.2,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639343345,0.10542007,3107.1,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639343528,0.10542007,3107.1,3106.5,2.871]
["bitfinex","ETHUSD",1720639343723,0.10542007,3107.0,3106.6,0.35146804]
["bitfinex","ETHUSD",1720639344019,1.06747144,3107.5,3106.6,0.35146804]
["bitfinex","ETHUSD",1720639344020,0.10542007,3106.9,3106.6,0.2871]
["bitfinex","ETHUSD",1720639344247,0.10542007,3106.9,3106.5,2.871]
["bitfinex","ETHUSD",1720639344409,0.10542007,3106.8,3106.5,2.871]
["bitfinex","ETHUSD",1720639344613,0.10542007,3106.7,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639344827,1.06747144,3107.5,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639345040,0.55,3107.4,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639345243,1.17289674,3107.3,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639347434,1.50988776,3107.3,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639347634,1.17289674,3107.2,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639347835,0.1054253,3107.2,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639348046,0.1054253,3107.1,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639348247,0.1054253,3107.0,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639348582,0.1054253,3106.9,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639348782,0.1054253,3107.2,3106.4,0.35956385]
["bitfinex","ETHUSD",1720639349087,0.3521049,3107.2,3106.3,0.59563852]
["bitfinex","ETHUSD",1720639349238,2.45932495,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720639349433,1.17306137,3107.0,3105.9,6.726]
["bitfinex","ETHUSD",1720639349655,2.1004255,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1720639349841,1.17306137,3106.9,3106.0,3.0]
["bitfinex","ETHUSD",1720639350350,0.10542495,3106.8,3105.9,0.9597]
["bitfinex","ETHUSD",1720639350540,0.10542495,3106.7,3105.9,0.9597]
["bitfinex","ETHUSD",1720639350740,0.10542495,3106.6,3105.9,0.9597]
["bitfinex","ETHUSD",1720639350940,0.10542495,3106.5,3106.0,0.39597]
["bitfinex","ETHUSD",1720639351171,0.10542495,3106.4,3106.0,0.39597]
["bitfinex","ETHUSD",1720639351475,1.06774222,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639351681,1.1731755,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639351846,2.3539,3107.1,3106.0,0.39597]
["bitfinex","ETHUSD",1720639352040,1.173178,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639352467,2.61395799,3107.1,3106.0,0.39597]
["bitfinex","ETHUSD",1720639352778,1.17317931,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639356080,2.3539,3107.1,3106.0,0.39597]
["bitfinex","ETHUSD",1720639356081,0.10543325,3106.9,3106.0,0.39597]
["bitfinex","ETHUSD",1720639356246,0.10543325,3106.8,3106.0,0.39597]
["bitfinex","ETHUSD",1720639356445,0.10543325,3106.7,3106.0,0.39597]
["bitfinex","ETHUSD",1720639356647,0.10543325,3106.6,3106.0,0.39597]
["bitfinex","ETHUSD",1720639356871,0.10543325,3106.5,3106.0,0.39597]
["bitfinex","ETHUSD",1720639357072,1.06774062,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639357383,1.17317332,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639358447,1.52588065,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639358642,0.1054327,3106.9,3106.0,0.39597]
["bitfinex","ETHUSD",1720639359160,0.1054327,3106.8,3106.0,0.39597]
["bitfinex","ETHUSD",1720639359354,2.3539,3107.1,3106.0,0.39597]
["bitfinex","ETHUSD",1720639359577,1.17318211,3107.0,3106.0,0.39597]
["bitfinex","ETHUSD",1720639359898,1.17318211,3107.0,3106.1,0.339597]
["bitfinex","ETHUSD",1720639360458,0.33697825,3106.9,3106.1,0.339597]
["bitfinex","ETHUSD",1720639360662,0.10543338,3106.8,3106.1,0.339597]
["bitfinex","ETHUSD",1720639362971,0.10537421,3106.7,3106.1,0.339597]
["bitfinex","ETHUSD",1720639363177,0.10537421,3106.6,3106.1,0.339597]
["bitfinex","ETHUSD",1720639363395,0.33697825,3106.9,3106.1,0.339597]
["bitfinex","ETHUSD",1720639363596,0.10535799,3106.8,3106.1,0.339597]
["bitfinex","ETHUSD",1720639363802,0.10535799,3106.8,3106.1,2.679997]
["bitfinex","ETHUSD",1720639364101,0.10535799,3106.8,3106.2,0.3075967]
["bitfinex","ETHUSD",1720639366269,0.10535799,3106.8,3106.1,2.679997]
["bitfinex","ETHUSD",1720639366476,0.10535096,3106.7,3106.1,0.339597]
["bitfinex","ETHUSD",1720639366785,0.10535096,3106.6,3106.1,0.339597]
["bitfinex","ETHUSD",1720639366991,0.10535096,3106.5,3106.1,0.339597]
["bitfinex","ETHUSD",1720639367221,0.33697825,3106.9,3106.1,0.339597]
["bitfinex","ETHUSD",1720639367365,0.10534199,3106.8,3106.1,0.339597]
["bitfinex","ETHUSD",1720639369985,0.10533806,3106.7,3106.1,0.339597]
["bitfinex","ETHUSD",1720639370185,0.10533806,3106.6,3106.1,0.339597]
["bitfinex","ETHUSD",1720639370380,0.33697825,3106.9,3106.1,0.339597]
["bitfinex","ETHUSD",1720639370629,0.10532893,3106.8,3106.1,0.339597]
["bitfinex","ETHUSD",1720639370800,0.10532893,3106.8,3106.3,2.4742]
["bitfinex","ETHUSD",1720639370998,0.10532893,3106.8,3106.4,0.53452]
["bitfinex","ETHUSD",1720639372119,0.10532893,3106.8,3106.2,2.871]
["bitfinex","ETHUSD",1720639372120,0.10532893,3106.8,3106.1,0.339597]
["bitfinex","ETHUSD",1720639373239,0.10532893,3106.8,3106.0,0.39597]
["bitfinex","ETHUSD",1720639373446,0.10529136,3106.7,3106.0,0.39597]
["bitfinex","ETHUSD",1720639373591,0.10529136,3106.6,3105.8,2.357]
["bitfinex","ETHUSD",1720639373794,0.10529136,3106.5,3105.8,5.357]
["bitfinex","ETHUSD",1720639373990,0.10529136,3106.4,3105.8,5.357]
["bitfinex","ETHUSD",1720639374195,2.61907825,3106.9,3105.8,5.357]
["bitfinex","ETHUSD",1720639374453,0.10527237,3106.8,3105.9,0.8228]
["bitfinex","ETHUSD",1720639374737,0.10527237,3106.8,3105.9,3.8228]
["bitfinex","ETHUSD",1720639375954,0.10527237,3106.8,3106.1,2.871]
["bitfinex","ETHUSD",1720639376799,0.10526541,3106.7,3106.1,2.871]
["bitfinex","ETHUSD",1720639377040,0.33697825,3106.9,3106.1,2.871]
["bitfinex","ETHUSD",1720639377348,0.10526444,3106.8,3106.2,0.2871]
["bitfinex","ETHUSD",1720639379020,0.10526444,3106.8,3106.3,2.3756]
["bitfinex","ETHUSD",1720639380428,3.0313414,3108.6,3106.6,2.4219]
["bitfinex","ETHUSD",1720639380429,2.2541,3107.9,3106.6,2.4219]
["bitfinex","ETHUSD",1720639380630,0.33687042,3107.4,3106.9,2.871]
["bitfinex","ETHUSD",1720639380851,7.44,3108.9,3107.0,0.0643547]
["bitfinex","ETHUSD",1720639380852,2.283,3108.2,3107.0,0.0643547]
["bitfinex","ETHUSD",1720639381137,0.33685448,3107.8,3107.0,2.77863547]
["bitfinex","ETHUSD",1720639381319,0.10529928,3107.7,3107.0,2.77863547]
["bitfinex","ETHUSD",1720639381727,2.4381,3107.6,3107.0,0.29353547]
["bitfinex","ETHUSD",1720639381926,2.4381,3107.6,3106.6,5.3397]
["bitfinex","ETHUSD",1720639381927,0.10529928,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720639382241,0.10529928,3107.5,3106.3,2.3397]
["bitfinex","ETHUSD",1720639382956,0.10528407,3107.4,3106.3,5.3397]
["bitfinex","ETHUSD",1720639383104,0.10528407,3107.3,3106.3,5.3397]
["bitfinex","ETHUSD",1720639383309,0.10528407,3107.2,3106.4,0.56268]
["bitfinex","ETHUSD",1720639383530,0.10528407,3107.1,3106.4,0.56268]
["bitfinex","ETHUSD",1720639383710,0.10528407,3107.0,3106.2,0.2871]
["bitfinex","ETHUSD",1720639383905,0.10528407,3106.9,3106.2,0.2871]
["bitfinex","ETHUSD",1720639384114,0.10528407,3106.8,3106.2,0.2871]
["bitfinex","ETHUSD",1720639384308,0.10528407,3106.7,3106.2,0.2871]
["bitfinex","ETHUSD",1720639384553,0.10528407,3106.6,3106.2,0.2871]
["bitfinex","ETHUSD",1720639384804,0.10528407,3106.5,3106.3,0.31581]
["bitfinex","ETHUSD",1720639385097,0.10528407,3106.4,3106.3,0.31581]
["bitfinex","ETHUSD",1720639385502,2.4177,3107.4,3106.3,0.31581]
["bitfinex","ETHUSD",1720639385663,0.65526837,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720639385864,0.10526837,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720639386061,0.55,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720639386265,0.10526952,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720639386485,0.10526952,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720639386685,0.10526952,3107.0,3106.3,0.5871]
["bitfinex","ETHUSD",1720639386873,0.10526952,3106.9,3106.3,0.5871]
["bitfinex","ETHUSD",1720639387069,0.10526952,3106.8,3106.3,0.5871]
["bitfinex","ETHUSD",1720639387383,0.10526952,3106.7,3106.3,0.5871]
["bitfinex","ETHUSD",1720639387557,0.10526952,3106.6,3106.3,0.5871]
["bitfinex","ETHUSD",1720639387758,0.10526952,3106.5,3106.4,0.35871]
["bitfinex","ETHUSD",1720639388205,0.10526952,3107.2,3106.4,0.35871]
["bitfinex","ETHUSD",1720639388411,0.10526952,3107.1,3106.3,0.5871]
["bitfinex","ETHUSD",1720639388560,0.10526952,3107.0,3106.3,0.5871]
["bitfinex","ETHUSD",1720639388895,0.10526952,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1720639389102,0.10526952,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1720639389260,0.10526952,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1720639389459,0.10526952,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1720639389655,0.55,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720639389906,0.4019975,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720639390074,0.1052275,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720639390681,0.55,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720639390682,0.1052275,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1720639390879,0.1052275,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1720639391079,0.1052275,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1720639391278,0.1052275,3106.7,3106.3,0.5871]
["bitfinex","ETHUSD",1720639391494,0.1052275,3106.6,3106.3,0.5871]
["bitfinex","ETHUSD",1720639391669,0.1052275,3106.5,3106.3,0.5871]
["bitfinex","ETHUSD",1720639391988,0.1052275,3106.4,3106.3,0.5871]
["bitfinex","ETHUSD",1720639392210,0.1052275,3107.2,3106.3,0.5871]
["bitfinex","ETHUSD",1720639392401,0.1052275,3107.1,3106.3,0.5871]
["bitfinex","ETHUSD",1720639392604,0.30729275,3107.2,3106.3,0.5871]
["bitfinex","ETHUSD",1720639392605,0.1052275,3107.0,3106.3,0.5871]
["bitfinex","ETHUSD",1720639392905,0.1052275,3106.9,3106.3,0.5871]
["bitfinex","ETHUSD",1720639393316,0.10524902,3106.8,3106.3,0.5871]
["bitfinex","ETHUSD",1720639393607,0.10524902,3106.7,3106.3,0.5871]
["bitfinex","ETHUSD",1720639393769,0.10524902,3106.6,3106.4,0.35871]
["bitfinex","ETHUSD",1720639394107,0.10524902,3106.5,3106.4,0.35871]
["bitfinex","ETHUSD",1720639394262,0.10524902,3107.2,3106.4,0.35871]
["bitfinex","ETHUSD",1720639394464,0.10524902,3107.1,3106.3,0.5871]
["bitfinex","ETHUSD",1720639394663,0.10524902,3107.0,3106.3,0.5871]
["bitfinex","ETHUSD",1720639394898,0.10524902,3106.9,3106.3,0.5871]
["bitfinex","ETHUSD",1720639395096,0.10524902,3106.8,3106.3,0.5871]
["bitfinex","ETHUSD",1720639395296,0.10524902,3106.7,3106.3,0.5871]
["bitfinex","ETHUSD",1720639395510,0.10524902,3106.6,3106.4,0.35871]
["bitfinex","ETHUSD",1720639395894,0.10524902,3106.5,3106.4,0.35871]
["bitfinex","ETHUSD",1720639396097,0.10524902,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1720639396270,0.10524902,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720639396472,0.44210745,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1720639396700,0.33685843,3107.0,3106.2,3.83309]
["bitfinex","ETHUSD",1720639396875,0.10524637,3106.9,3106.2,3.83309]
["bitfinex","ETHUSD",1720639400280,0.33685843,3107.0,3106.2,3.83309]
["bitfinex","ETHUSD",1720639400493,0.10524998,3106.9,3106.2,3.83309]
["bitfinex","ETHUSD",1720639402904,0.10524998,3106.8,3106.2,3.83309]
["bitfinex","ETHUSD",1720639403270,0.10524998,3106.8,3106.1,3.0]
["bitfinex","ETHUSD",1720639403271,2.51584998,3106.8,3106.1,3.0]
["bitfinex","ETHUSD",1720639403471,2.51584998,3106.8,3105.7,8.9803]
["bitfinex","ETHUSD",1720639403699,0.55,3106.7,3105.7,6.726]
["bitfinex","ETHUSD",1720639403873,0.40131953,3106.6,3105.7,6.726]
["bitfinex","ETHUSD",1720639404074,0.10525953,3106.5,3105.7,6.726]
["bitfinex","ETHUSD",1720639404380,0.10525953,3106.4,3105.8,2.4668]
["bitfinex","ETHUSD",1720639404590,0.10525953,3106.3,3105.9,2.871]
["bitfinex","ETHUSD",1720639404781,0.10525953,3106.2,3105.9,2.871]
["bitfinex","ETHUSD",1720639405011,0.33685068,3107.1,3106.0,3.02568]
["bitfinex","ETHUSD",1720639405316,0.10527159,3107.0,3106.9,2.871]
["bitfinex","ETHUSD",1720639405468,0.10527159,3107.3,3106.9,2.871]
["bitfinex","ETHUSD",1720639405806,0.10527159,3107.2,3106.9,2.871]
["bitfinex","ETHUSD",1720639405965,0.10527159,3107.1,3106.9,2.871]
["bitfinex","ETHUSD",1720639406171,0.10527159,3107.0,3106.9,2.871]
["bitfinex","ETHUSD",1720639406375,0.10527159,3107.0,3106.9,3.1581]
["bitfinex","ETHUSD",1720639406988,0.33681728,3107.6,3106.9,3.1581]
["bitfinex","ETHUSD",1720639407189,0.10526953,3107.5,3107.3,2.871]
["bitfinex","ETHUSD",1720639408597,0.10526953,3107.4,3107.3,2.871]
["bitfinex","ETHUSD",1720639408780,0.10526953,3107.9,3107.3,2.871]
["bitfinex","ETHUSD",1720639408993,0.10526953,3107.8,3107.3,2.871]
["bitfinex","ETHUSD",1720639409183,0.10526953,3107.7,3107.3,3.1581]
["bitfinex","ETHUSD",1720639409369,0.10526953,3107.6,3107.3,3.1581]
["bitfinex","ETHUSD",1720639409579,0.10526953,3107.5,3107.3,3.1581]
["bitfinex","ETHUSD",1720639409778,2.4242,3108.0,3107.4,0.31581]
["bitfinex","ETHUSD",1720639409980,0.10525328,3107.9,3107.4,0.31581]
["bitfinex","ETHUSD",1720639410376,0.10525328,3107.9,3107.3,2.871]
["bitfinex","ETHUSD",1720639410577,2.4242,3108.0,3107.3,2.871]
["bitfinex","ETHUSD",1720639410578,0.10525487,3107.8,3107.3,2.871]
["bitfinex","ETHUSD",1720639410803,0.10525487,3107.7,3107.3,2.871]
["bitfinex","ETHUSD",1720639411125,2.3256,3107.5,3107.3,2.871]
["bitfinex","ETHUSD",1720639411312,0.10525487,3107.4,3107.3,2.871]
["bitfinex","ETHUSD",1720639411618,0.10525487,3107.4,3106.9,2.871]
["bitfinex","ETHUSD",1720639411816,0.10525487,3107.4,3107.0,3.2871]
["bitfinex","ETHUSD",1720639411988,10.65,3108.6,3107.3,2.871]
["bitfinex","ETHUSD",1720639411989,2.4082,3107.8,3107.3,2.871]
["bitfinex","ETHUSD",1720639412197,0.65524438,3107.7,3107.3,2.871]
["bitfinex","ETHUSD",1720639412382,0.10524438,3107.6,3107.3,2.871]
["bitfinex","ETHUSD",1720639414243,0.10524003,3107.5,3107.3,2.871]
["bitfinex","ETHUSD",1720639414384,0.55,3107.7,3107.3,2.871]
["bitfinex","ETHUSD",1720639414385,0.10524003,3107.4,3107.3,2.871]
["bitfinex","ETHUSD",1720639414899,0.10524003,3107.6,3107.3,2.871]
["bitfinex","ETHUSD",1720639415100,0.10524003,3107.5,3107.3,3.1581]
["bitfinex","ETHUSD",1720639415280,0.10524003,3107.4,3107.3,3.1581]
["bitfinex","ETHUSD",1720639415483,0.10524003,3108.0,3107.3,3.1581]
["bitfinex","ETHUSD",1720639415677,0.10524003,3107.9,3107.3,2.871]
["bitfinex","ETHUSD",1720639415913,0.10524003,3107.8,3107.3,2.871]
["bitfinex","ETHUSD",1720639416112,0.10524003,3107.7,3107.3,2.871]
["bitfinex","ETHUSD",1720639416314,0.10524003,3107.6,3107.3,2.871]
["bitfinex","ETHUSD",1720639416619,0.10524003,3107.5,3107.3,2.871]
["bitfinex","ETHUSD",1720639416826,0.10524003,3107.4,3107.3,3.1581]
["bitfinex","ETHUSD",1720639417826,0.10523267,3107.4,3107.3,3.1581]
["bitfinex","ETHUSD",1720639418025,0.10523267,3108.0,3107.3,2.871]
["bitfinex","ETHUSD",1720639420494,0.33680016,3107.9,3107.3,2.871]
["bitfinex","ETHUSD",1720639420735,0.10523267,3107.8,3107.3,2.871]
["bitfinex","ETHUSD",1720639421159,0.33680016,3107.9,3107.3,2.871]
["bitfinex","ETHUSD",1720639421455,0.10525728,3107.8,3107.3,2.871]
["bitfinex","ETHUSD",1720639424612,0.10526029,3107.7,3107.3,2.871]
["bitfinex","ETHUSD",1720639424816,0.10526265,3107.6,3107.3,3.1581]
["bitfinex","ETHUSD",1720639425010,0.10526265,3107.5,3107.3,3.1581]
["bitfinex","ETHUSD",1720639425323,0.10526265,3107.4,3107.3,3.1581]
["bitfinex","ETHUSD",1720639425524,0.10526265,3107.8,3107.3,3.1581]
["bitfinex","ETHUSD",1720639425743,0.10526265,3107.7,3107.3,3.1581]
["bitfinex","ETHUSD",1720639425914,0.10526265,3107.6,3107.3,3.1581]
["bitfinex","ETHUSD",1720639426111,0.10526265,3107.5,3107.3,3.1581]
["bitfinex","ETHUSD",1720639426545,0.10526265,3107.4,3107.3,5.2603]
["bitfinex","ETHUSD",1720639426714,0.33680016,3107.9,3107.3,5.2603]
["bitfinex","ETHUSD",1720639426923,0.10527583,3107.8,3107.4,0.06434944]
["bitfinex","ETHUSD",1720639427114,0.10527583,3107.8,3107.7,2.871]
["bitfinex","ETHUSD",1720639428146,0.10528194,3107.8,3107.7,2.871]
["bitfinex","ETHUSD",1720639428567,0.10527321,3107.8,3107.7,2.871]
["bitfinex","ETHUSD",1720639428865,0.33680016,3107.9,3107.7,3.1581]
["bitfinex","ETHUSD",1720639429169,3.21,3108.6,3107.8,2.44744375]
["bitfinex","ETHUSD",1720639429374,3.21,3108.6,3108.4,2.871]
["bitfinex","ETHUSD",1720639429536,0.10531729,3108.5,3108.4,2.871]
["bitfinex","ETHUSD",1720639429872,7.44,3110.1,3108.4,5.3146]
["bitfinex","ETHUSD",1720639429873,0.33695215,3108.6,3108.4,5.3146]
["bitfinex","ETHUSD",1720639430058,0.33695215,3108.6,3108.5,2.871]
["bitfinex","ETHUSD",1720639430786,0.33695215,3108.6,3108.5,2.93532695]
["bitfinex","ETHUSD",1720639431134,0.33695215,3108.6,3108.5,2.871]
["bitfinex","ETHUSD",1720639431334,0.33695215,3108.6,3108.5,3.40246]
["bitfinex","ETHUSD",1720639433372,0.33695215,3108.6,3108.5,2.871]
["bitfinex","ETHUSD",1720639434638,2.3278,3109.4,3108.5,5.871]
["bitfinex","ETHUSD",1720639434851,2.4059,3110.1,3109.2,2.871]
["bitfinex","ETHUSD",1720639435176,0.44230114,3110.0,3109.2,2.871]
["bitfinex","ETHUSD",1720639435352,0.1053457,3109.9,3109.2,2.871]
["bitfinex","ETHUSD",1720639435551,0.39016581,3109.9,3109.2,2.871]
["bitfinex","ETHUSD",1720639435847,0.1053457,3109.8,3109.2,2.871]
["bitfinex","ETHUSD",1720639436576,0.55,3109.7,3109.2,2.871]
["bitfinex","ETHUSD",1720639436879,0.1053457,3109.6,3109.2,2.871]
["bitfinex","ETHUSD",1720639437278,0.55,3109.7,3109.2,2.871]
["bitfinex","ETHUSD",1720639437576,0.55,3109.9,3109.3,0.2871]
["bitfinex","ETHUSD",1720639437937,0.55,3110.0,3109.3,0.2871]
["bitfinex","ETHUSD",1720639438573,0.10533763,3109.9,3109.3,0.2871]
["bitfinex","ETHUSD",1720639438779,0.55,3109.8,3109.3,0.2871]
["bitfinex","ETHUSD",1720639439143,0.55,3110.0,3109.3,0.2871]
["bitfinex","ETHUSD",1720639439478,0.55,3110.0,3109.3,0.35141659]
["bitfinex","ETHUSD",1720639439636,0.55,3110.0,3109.3,0.2871]
["bitfinex","ETHUSD",1720639441160,0.55,3110.0,3109.3,0.35141655]
["bitfinex","ETHUSD",1720639441361,0.55,3110.0,3109.4,0.32224166]
["bitfinex","ETHUSD",1720639441547,0.55,3110.0,3109.6,2.871]
["bitfinex","ETHUSD",1720639441752,0.55,3110.3,3109.6,2.871]
["bitfinex","ETHUSD",1720639441967,5.82390923,3110.4,3110.0,2.871]
["bitfinex","ETHUSD",1720639442167,5.82390923,3110.4,3110.0,3.1581]
["bitfinex","ETHUSD",1720639442168,0.33700923,3110.4,3110.0,3.1581]
["bitfinex","ETHUSD",1720639442374,2.2769,3111.0,3110.0,3.1581]
["bitfinex","ETHUSD",1720639442584,2.2769,3111.0,3110.6,2.871]
["bitfinex","ETHUSD",1720639442881,2.2839,3111.5,3110.6,2.871]
["bitfinex","ETHUSD",1720639443215,1.49934306,3113.0,3110.0,0.2871]
["bitfinex","ETHUSD",1720639443216,2.2839,3112.1,3111.4,2.871]
["bitfinex","ETHUSD",1720639443490,2.2839,3112.7,3111.9,2.871]
["bitfinex","ETHUSD",1720639445548,2.2839,3112.7,3110.8,6.726]
["bitfinex","ETHUSD",1720639445892,2.2839,3112.7,3110.8,9.597]
["bitfinex","ETHUSD",1720639445893,3.21,3112.4,3110.8,9.597]
["bitfinex","ETHUSD",1720639446256,3.0,3112.3,3110.8,9.597]
["bitfinex","ETHUSD",1720639446985,0.55,3112.2,3110.8,9.597]
["bitfinex","ETHUSD",1720639447180,3.21,3111.8,3110.8,9.597]
["bitfinex","ETHUSD",1720639447351,3.21,3111.8,3110.4,2.871]
["bitfinex","ETHUSD",1720639447352,3.55,3111.7,3110.4,2.871]
["bitfinex","ETHUSD",1720639447565,0.676,3111.6,3110.0,2.871]
["bitfinex","ETHUSD",1720639447755,2.2956,3111.5,3110.0,2.871]
["bitfinex","ETHUSD",1720639447955,0.55,3111.4,3110.0,2.871]
["bitfinex","ETHUSD",1720639448150,3.55,3111.4,3110.0,2.871]
["bitfinex","ETHUSD",1720639455003,2.2538,3111.3,3110.0,2.871]
["bitfinex","ETHUSD",1720639455160,1.13038,3111.2,3110.0,2.871]
["bitfinex","ETHUSD",1720639455363,4.13038,3111.2,3110.0,2.871]
["bitfinex","ETHUSD",1720639456871,3.21,3110.8,3109.6,2.871]
["bitfinex","ETHUSD",1720639457078,0.55,3110.7,3109.6,2.871]
["bitfinex","ETHUSD",1720639457282,2.4935,3110.6,3109.6,2.871]
["bitfinex","ETHUSD",1720639457478,0.85435,3110.5,3109.6,2.871]
["bitfinex","ETHUSD",1720639459085,0.85435,3110.5,3109.2,2.871]
["bitfinex","ETHUSD",1720639463877,0.85435,3110.5,3109.6,2.871]
["bitfinex","ETHUSD",1720639464693,2.4935,3110.6,3109.6,2.871]
["bitfinex","ETHUSD",1720639466088,0.55,3110.5,3109.6,2.871]
["bitfinex","ETHUSD",1720639469736,3.21,3110.8,3110.0,2.871]
["bitfinex","ETHUSD",1720639470024,3.21,3110.8,3110.4,2.871]
["bitfinex","ETHUSD",1720639471579,3.21,3110.8,3110.0,2.871]
["bitfinex","ETHUSD",1720639471780,3.21,3110.8,3109.6,2.871]
["bitfinex","ETHUSD",1720639471781,2.45,3110.6,3109.6,2.871]
["bitfinex","ETHUSD",1720639471995,0.55,3110.5,3109.6,2.871]
["bitfinex","ETHUSD",1720639474092,0.1051668,3110.4,3109.6,2.871]
["bitfinex","ETHUSD",1720639474288,0.55,3110.3,3109.2,2.871]
["bitfinex","ETHUSD",1720639474590,2.2802,3110.1,3109.2,2.871]
["bitfinex","ETHUSD",1720639474789,0.1051668,3110.0,3109.2,3.8307]
["bitfinex","ETHUSD",1720639474989,0.10514975,3109.9,3109.2,3.8307]
["bitfinex","ETHUSD",1720639475225,0.55,3109.8,3109.2,2.871]
["bitfinex","ETHUSD",1720639475426,0.10514975,3109.7,3109.2,2.871]
["bitfinex","ETHUSD",1720639476513,2.2802,3110.1,3109.6,2.871]
["bitfinex","ETHUSD",1720639477027,0.55,3110.0,3109.6,2.871]
["bitfinex","ETHUSD",1720639478094,0.10525248,3109.9,3109.6,2.871]
["bitfinex","ETHUSD",1720639478294,0.55,3110.0,3109.6,2.871]
["bitfinex","ETHUSD",1720639478522,0.1052572,3109.9,3109.6,2.871]
["bitfinex","ETHUSD",1720639480127,0.1052572,3109.9,3109.6,3.1581]
["bitfinex","ETHUSD",1720639480331,2.2921,3110.5,3109.7,0.06431051]
["bitfinex","ETHUSD",1720639480521,7.44,3111.0,3109.6,0.2871]
["bitfinex","ETHUSD",1720639480522,0.3369767,3109.8,3109.6,0.2871]
["bitfinex","ETHUSD",1720639480695,0.3369767,3109.8,3109.7,2.871]
["bitfinex","ETHUSD",1720639480891,0.3369767,3109.8,3109.7,5.871]
["bitfinex","ETHUSD",1720639481400,2.4911,3110.9,3109.7,5.871]
["bitfinex","ETHUSD",1720639481597,0.10528632,3110.7,3110.5,2.871]
["bitfinex","ETHUSD",1720639481909,0.33692567,3110.7,3110.5,2.871]
["bitfinex","ETHUSD",1720639484130,0.33692567,3110.7,3110.5,3.1581]
["bitfinex","ETHUSD",1720639487843,0.33692567,3110.7,3110.6,0.06428959]
["bitfinex","ETHUSD",1720639488045,0.33692567,3110.7,3110.5,3.1581]
["bitfinex","ETHUSD",1720639488348,0.33692567,3110.7,3110.6,3.0]
["bitfinex","ETHUSD",1720639488841,0.33692567,3110.7,3110.5,3.35137694]
["bitfinex","ETHUSD",1720639489002,0.33692567,3110.7,3110.6,0.90933769]
["bitfinex","ETHUSD",1720639493229,0.33692567,3110.7,3110.4,2.871]
["bitfinex","ETHUSD",1720639494129,0.33692567,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1720639500354,2.3381,3112.1,3110.6,2.4808]
["bitfinex","ETHUSD",1720639500565,2.3381,3112.1,3111.4,2.871]
["bitfinex","ETHUSD",1720639500566,0.10526163,3112.0,3111.4,2.871]
["bitfinex","ETHUSD",1720639500723,0.34959779,3112.0,3111.4,2.871]
["bitfinex","ETHUSD",1720639500922,0.10526163,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639501421,0.58116858,3112.0,3111.4,2.871]
["bitfinex","ETHUSD",1720639501622,0.10527045,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639501856,0.55,3111.8,3111.4,2.871]
["bitfinex","ETHUSD",1720639502375,0.55,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639507685,0.1052719,3111.8,3111.4,2.871]
["bitfinex","ETHUSD",1720639508393,0.55,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639508544,0.10527481,3111.8,3111.4,2.871]
["bitfinex","ETHUSD",1720639510079,0.55,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639511752,0.33683242,3112.0,3111.8,2.871]
["bitfinex","ETHUSD",1720639515783,0.33683242,3112.0,3111.4,3.1581]
["bitfinex","ETHUSD",1720639515949,0.33683242,3112.0,3111.4,2.871]
["bitfinex","ETHUSD",1720639516351,0.10526999,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639516858,0.33683242,3112.0,3111.4,2.871]
["bitfinex","ETHUSD",1720639517072,0.65527066,3111.9,3111.4,2.871]
["bitfinex","ETHUSD",1720639517275,2.3819,3111.8,3111.4,2.871]
["bitfinex","ETHUSD",1720639517592,2.3819,3111.8,3110.5,2.3735]
["bitfinex","ETHUSD",1720639517593,0.94846781,3111.7,3110.9,2.871]
["bitfinex","ETHUSD",1720639517893,0.65527781,3111.7,3110.9,2.871]
["bitfinex","ETHUSD",1720639518198,0.55,3111.7,3110.9,2.871]
["bitfinex","ETHUSD",1720639518377,0.33683943,3111.6,3110.9,2.871]
["bitfinex","ETHUSD",1720639520800,0.10527927,3111.5,3110.9,2.871]
["bitfinex","ETHUSD",1720639520943,0.10527927,3111.5,3110.9,3.8307]
["bitfinex","ETHUSD",1720639521975,0.55,3111.4,3110.9,2.871]
["bitfinex","ETHUSD",1720639522409,2.3139,3111.2,3110.9,2.871]
["bitfinex","ETHUSD",1720639522707,0.65529212,3111.1,3110.1,2.871]
["bitfinex","ETHUSD",1720639522910,0.10529212,3111.0,3110.1,2.871]
["bitfinex","ETHUSD",1720639523049,0.55,3110.9,3110.1,2.871]
["bitfinex","ETHUSD",1720639523256,0.10529212,3110.8,3110.1,2.871]
["bitfinex","ETHUSD",1720639523454,0.55,3110.7,3110.1,2.871]
["bitfinex","ETHUSD",1720639523650,0.10529212,3110.6,3110.1,2.871]
["bitfinex","ETHUSD",1720639524409,0.10530405,3110.5,3110.1,2.871]
["bitfinex","ETHUSD",1720639524569,2.3139,3111.2,3110.4,2.871]
["bitfinex","ETHUSD",1720639524889,0.10528996,3111.1,3110.9,2.871]
["bitfinex","ETHUSD",1720639525666,0.10528996,3111.1,3110.5,2.871]
["bitfinex","ETHUSD",1720639528672,0.10528996,3111.1,3110.9,2.871]
["bitfinex","ETHUSD",1720639528868,0.33683943,3111.6,3111.0,0.2871]
["bitfinex","ETHUSD",1720639529074,0.33683943,3111.6,3111.3,2.871]
["bitfinex","ETHUSD",1720639529356,0.10528104,3111.5,3111.3,2.871]
["bitfinex","ETHUSD",1720639529560,0.10528104,3111.5,3111.0,0.2871]
["bitfinex","ETHUSD",1720639530371,0.10528104,3111.5,3110.9,2.871]
["bitfinex","ETHUSD",1720639530870,0.55,3111.4,3110.9,2.871]
["bitfinex","ETHUSD",1720639531075,0.10528104,3111.3,3110.9,2.871]
["bitfinex","ETHUSD",1720639531258,0.55,3111.2,3110.9,2.871]
["bitfinex","ETHUSD",1720639531454,0.10528104,3111.1,3110.9,2.871]
["bitfinex","ETHUSD",1720639532279,0.10528104,3111.1,3110.5,2.871]
["bitfinex","ETHUSD",1720639532480,0.10528104,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1720639532788,0.10528051,3111.0,3110.6,3.0]
["bitfinex","ETHUSD",1720639532988,0.10528051,3110.9,3110.6,3.0]
["bitfinex","ETHUSD",1720639533191,0.10528051,3110.8,3110.6,3.0]
["bitfinex","ETHUSD",1720639533374,0.55,3111.2,3110.7,2.871]
["bitfinex","ETHUSD",1720639533570,0.33685734,3111.0,3110.8,0.5871]
["bitfinex","ETHUSD",1720639533781,0.10528385,3110.9,3110.8,0.5871]
["bitfinex","ETHUSD",1720639534199,0.10528385,3110.9,3110.8,3.5871]
["bitfinex","ETHUSD",1720639536303,0.10528671,3110.9,3110.8,3.5871]
["bitfinex","ETHUSD",1720639536668,0.10528671,3110.9,3110.8,3.0]
["bitfinex","ETHUSD",1720639537470,0.10528671,3110.9,3110.7,2.871]
["bitfinex","ETHUSD",1720639538823,0.10528671,3110.9,3110.3,2.871]
["bitfinex","ETHUSD",1720639539024,0.55,3110.8,3110.3,2.871]
["bitfinex","ETHUSD",1720639539316,0.10528671,3110.7,3110.3,2.871]
["bitfinex","ETHUSD",1720639539517,0.55,3110.6,3110.3,2.871]
["bitfinex","ETHUSD",1720639539822,0.10526614,3110.5,3110.0,6.726]
["bitfinex","ETHUSD",1720639539979,2.2977,3110.4,3110.0,2.2057]
["bitfinex","ETHUSD",1720639540173,0.10526614,3110.3,3109.9,2.871]
["bitfinex","ETHUSD",1720639543251,0.1052584,3110.2,3109.9,2.871]
["bitfinex","ETHUSD",1720639543436,0.1052584,3110.1,3109.9,2.871]
["bitfinex","ETHUSD",1720639543959,2.2977,3110.4,3109.9,2.871]
["bitfinex","ETHUSD",1720639544157,0.10525297,3110.3,3109.9,3.1581]
["bitfinex","ETHUSD",1720639546656,2.3248,3110.9,3109.9,3.1581]
["bitfinex","ETHUSD",1720639546826,0.65526368,3110.8,3110.3,2.871]
["bitfinex","ETHUSD",1720639547024,0.10526368,3110.7,3110.3,2.871]
["bitfinex","ETHUSD",1720639550123,0.10526672,3110.6,3110.3,2.871]
["bitfinex","ETHUSD",1720639550339,0.10526672,3110.5,3109.9,3.1581]
["bitfinex","ETHUSD",1720639550561,0.10526672,3110.4,3110.0,0.31581]
["bitfinex","ETHUSD",1720639550863,0.33690981,3110.6,3110.0,0.31581]
["bitfinex","ETHUSD",1720639550864,0.10526672,3110.3,3110.0,0.31581]
["bitfinex","ETHUSD",1720639551147,0.33690981,3110.6,3110.0,0.31581]
["bitfinex","ETHUSD",1720639551350,0.33690981,3110.6,3110.3,2.871]
["bitfinex","ETHUSD",1720639551659,0.33690981,3110.6,3110.4,0.2871]
["bitfinex","ETHUSD",1720639553313,0.33690981,3110.6,3110.3,2.871]
["bitfinex","ETHUSD",1720639553555,0.10527557,3110.5,3110.3,2.871]
["bitfinex","ETHUSD",1720639553948,0.33690981,3110.6,3110.3,2.871]
["bitfinex","ETHUSD",1720639554126,0.10527814,3110.5,3110.3,2.871]
["bitfinex","ETHUSD",1720639557158,0.10527951,3110.4,3110.3,2.871]
["bitfinex","ETHUSD",1720639557724,0.10527951,3110.5,3110.3,2.871]
["bitfinex","ETHUSD",1720639557932,0.10527951,3110.4,3110.3,2.871]
["bitfinex","ETHUSD",1720639558526,0.10527951,3110.5,3110.3,2.871]
["bitfinex","ETHUSD",1720639558864,0.10527951,3110.4,3110.3,2.871]
["bitfinex","ETHUSD",1720639559236,0.10527951,3110.5,3110.3,2.871]
["bitfinex","ETHUSD",1720639560565,0.10528231,3110.4,3110.3,2.871]
["bitfinex","ETHUSD",1720639561168,0.10528231,3110.5,3109.9,2.871]
["bitfinex","ETHUSD",1720639561387,0.10528231,3110.4,3109.9,2.871]
["bitfinex","ETHUSD",1720639561602,0.33690981,3110.6,3109.9,2.871]
["bitfinex","ETHUSD",1720639561603,0.10528231,3110.3,3109.9,2.871]
["bitfinex","ETHUSD",1720639561785,0.10528231,3110.2,3109.9,2.871]
["bitfinex","ETHUSD",1720639562106,0.10528231,3110.1,3109.9,2.871]
["bitfinex","ETHUSD",1720639562583,0.10528231,3110.0,3109.9,2.871]
["bitfinex","ETHUSD",1720639562796,0.33690981,3110.6,3109.5,2.871]
["bitfinex","ETHUSD",1720639562797,2.4736,3110.2,3109.5,2.871]
["bitfinex","ETHUSD",1720639562957,0.35264231,3110.1,3109.5,2.871]
["bitfinex","ETHUSD",1720639563164,0.24736,3110.1,3109.5,2.871]
["bitfinex","ETHUSD",1720639563475,2.3017,3109.9,3109.1,2.871]
["bitfinex","ETHUSD",1720639563797,0.10526443,3109.8,3109.1,2.871]
["bitfinex","ETHUSD",1720639563980,0.65526443,3109.8,3109.1,2.871]
["bitfinex","ETHUSD",1720639564156,0.10526443,3109.7,3109.1,2.871]
["bitfinex","ETHUSD",1720639564563,0.55,3109.6,3109.1,2.871]
["bitfinex","ETHUSD",1720639564796,0.10526443,3109.5,3109.0,1.6796323]
["bitfinex","ETHUSD",1720639565007,0.55,3109.4,3109.0,1.6796323]
["bitfinex","ETHUSD",1720639565516,0.10526443,3109.3,3109.0,1.6796323]
["bitfinex","ETHUSD",1720639566384,0.55,3109.4,3109.0,1.6796323]
["bitfinex","ETHUSD",1720639566585,0.10525312,3109.3,3109.0,1.6796323]
["bitfinex","ETHUSD",1720639567959,0.10525312,3109.3,3108.7,2.873476]
["bitfinex","ETHUSD",1720639569899,2.3519,3109.3,3108.7,2.873476]
["bitfinex","ETHUSD",1720639570198,0.1052329,3109.2,3108.7,2.873476]
["bitfinex","ETHUSD",1720639575342,0.1052329,3109.2,3108.7,0.002476]
["bitfinex","ETHUSD",1720639575343,0.40594619,3109.2,3108.7,0.002476]
["bitfinex","ETHUSD",1720639575549,0.6552329,3109.1,3108.7,0.002476]
["bitfinex","ETHUSD",1720639575749,0.1052329,3109.0,3108.7,0.002476]
["bitfinex","ETHUSD",1720639575952,0.55,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639576256,2.51381253,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639576546,3.37019378,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639577066,3.37019779,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639577213,3.26498125,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639577412,2.9586,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639581835,2.4086,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639582035,0.33713481,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639597300,2.4248,3109.2,3108.7,0.002476]
["bitfinex","ETHUSD",1720639597515,0.65519377,3109.1,3108.7,0.002476]
["bitfinex","ETHUSD",1720639597800,0.10519377,3109.0,3108.7,0.002476]
["bitfinex","ETHUSD",1720639598008,0.55,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639598372,0.55,3109.0,3108.7,0.002476]
["bitfinex","ETHUSD",1720639598569,0.10520285,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639601921,0.10523984,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639602510,0.10523959,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639602674,0.10523959,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639602875,0.10523959,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639603087,0.10523959,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639603285,0.10523959,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639603481,0.10523959,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639603817,0.10523959,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639604384,0.10524064,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639604596,0.10524064,3108.8,3108.7,1.197476]
["bitfinex","ETHUSD",1720639604815,1.06559019,3108.9,3108.7,1.197476]
["bitfinex","ETHUSD",1720639604816,1.17083083,3108.9,3108.7,1.197476]
["bitfinex","ETHUSD",1720639605534,1.17082323,3108.8,3108.7,1.197476]
["bitfinex","ETHUSD",1720639605734,1.17082323,3108.9,3108.7,1.197476]
["bitfinex","ETHUSD",1720639606028,1.17082323,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639606233,1.72082323,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639609008,0.55,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639609322,1.17086537,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639609523,1.72086537,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639610514,2.0579778,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639612105,2.05860489,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639612545,2.05860489,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639612546,2.29520668,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639612758,0.55,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639613264,2.9691,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639619457,0.57377286,3108.9,3108.7,1.197476]
["bitfinex","ETHUSD",1720639619667,0.33711243,3108.9,3108.7,1.197476]
["bitfinex","ETHUSD",1720639621656,0.33711243,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639621851,0.33711243,3108.9,3108.8,1.195]
["bitfinex","ETHUSD",1720639623189,0.33711243,3108.9,3108.8,3.68162766]
["bitfinex","ETHUSD",1720639623356,7.69,3109.8,3108.8,3.68162766]
["bitfinex","ETHUSD",1720639623357,7.69,3109.8,3108.8,6.6173]
["bitfinex","ETHUSD",1720639623683,7.69,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639624040,8.02704177,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639624303,8.02704177,3109.8,3109.5,1.195]
["bitfinex","ETHUSD",1720639624781,8.02704177,3109.8,3108.9,6.5299776]
["bitfinex","ETHUSD",1720639625369,8.02704177,3109.8,3108.9,3.5299776]
["bitfinex","ETHUSD",1720639625593,1.04242418,3109.7,3108.7,0.002476]
["bitfinex","ETHUSD",1720639626072,0.55,3109.6,3108.7,0.002476]
["bitfinex","ETHUSD",1720639627404,0.55,3109.7,3108.7,0.002476]
["bitfinex","ETHUSD",1720639629103,2.2849,3109.6,3108.7,0.002476]
["bitfinex","ETHUSD",1720639629322,1.13349,3109.5,3108.7,0.002476]
["bitfinex","ETHUSD",1720639629483,3.0,3109.3,3108.7,0.002476]
["bitfinex","ETHUSD",1720639629683,2.9315,3109.2,3108.7,0.002476]
["bitfinex","ETHUSD",1720639636847,0.55,3109.2,3108.7,0.002476]
["bitfinex","ETHUSD",1720639637024,2.90049,3109.5,3108.7,0.002476]
["bitfinex","ETHUSD",1720639637025,0.55,3109.4,3108.7,0.002476]
["bitfinex","ETHUSD",1720639637541,2.317,3109.5,3108.7,0.002476]
["bitfinex","ETHUSD",1720639639017,0.55,3109.4,3108.7,0.002476]
["bitfinex","ETHUSD",1720639639439,0.88711107,3109.4,3108.7,0.002476]
["bitfinex","ETHUSD",1720639649480,0.88711107,3109.4,3108.9,2.868]
["bitfinex","ETHUSD",1720639649481,0.33711107,3109.4,3108.9,2.868]
["bitfinex","ETHUSD",1720639649679,0.33711107,3109.4,3109.0,0.06432083]
["bitfinex","ETHUSD",1720639649880,0.33711107,3109.4,3109.1,0.29323208]
["bitfinex","ETHUSD",1720639650749,0.33711107,3109.4,3109.3,2.868]
["bitfinex","ETHUSD",1720639651166,0.33711107,3109.4,3109.1,0.29323208]
["bitfinex","ETHUSD",1720639657487,0.33711107,3109.4,3109.3,2.868]
["bitfinex","ETHUSD",1720639658163,0.33711107,3109.4,3109.3,5.1608]
["bitfinex","ETHUSD",1720639658358,0.33711107,3109.4,3109.3,5.70620321]
["bitfinex","ETHUSD",1720639658978,2.4935,3110.5,3109.3,5.70620321]
["bitfinex","ETHUSD",1720639659173,0.33700325,3109.9,3109.3,5.70620321]
["bitfinex","ETHUSD",1720639659597,2.4935,3110.5,3109.3,5.70620321]
["bitfinex","ETHUSD",1720639659899,0.33700105,3109.9,3109.3,5.70620321]
["bitfinex","ETHUSD",1720639660102,2.4935,3110.5,3109.4,0.57062032]
["bitfinex","ETHUSD",1720639660400,0.33700105,3109.9,3109.4,0.57062032]
["bitfinex","ETHUSD",1720639660704,0.55,3110.4,3109.4,0.57062032]
["bitfinex","ETHUSD",1720639661302,3.21,3110.7,3109.4,0.57062032]
["bitfinex","ETHUSD",1720639661505,5.6174,3110.7,3109.7,2.868]
["bitfinex","ETHUSD",1720639661708,5.6174,3110.7,3109.8,0.2868]
["bitfinex","ETHUSD",1720639662666,0.55,3110.6,3109.8,0.2868]
["bitfinex","ETHUSD",1720639665714,0.55,3110.6,3109.4,3.57062032]
["bitfinex","ETHUSD",1720639666299,2.4159,3110.5,3109.4,0.57062032]
["bitfinex","ETHUSD",1720639666486,0.55,3110.4,3109.3,2.2928]
["bitfinex","ETHUSD",1720639666973,0.55,3110.4,3109.1,7.01923208]
["bitfinex","ETHUSD",1720639667923,0.55,3110.4,3109.1,6.726]
["bitfinex","ETHUSD",1720639668217,2.3789,3110.3,3109.1,6.726]
["bitfinex","ETHUSD",1720639668392,0.55,3110.2,3109.0,2.2762]
["bitfinex","ETHUSD",1720639668572,0.55,3110.2,3109.0,3.0]
["bitfinex","ETHUSD",1720639668762,0.29289,3110.1,3109.0,3.0]
["bitfinex","ETHUSD",1720639668964,0.55,3110.0,3109.0,3.0]
["bitfinex","ETHUSD",1720639670511,0.33703276,3109.9,3109.0,3.0]
["bitfinex","ETHUSD",1720639670667,0.55,3109.8,3109.0,3.0]
["bitfinex","ETHUSD",1720639671410,2.4756,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1720639672677,0.10528246,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1720639673006,0.10528246,3109.6,3109.0,3.5868]
["bitfinex","ETHUSD",1720639674707,1.17124532,3109.6,3109.0,3.5868]
["bitfinex","ETHUSD",1720639674902,0.10528301,3109.6,3109.0,3.5868]
["bitfinex","ETHUSD",1720639675203,0.10528301,3109.5,3109.0,3.5868]
["bitfinex","ETHUSD",1720639675371,0.10528301,3109.4,3109.0,3.5868]
["bitfinex","ETHUSD",1720639675572,0.10528301,3109.3,3109.0,3.5868]
["bitfinex","ETHUSD",1720639675771,0.10528301,3109.2,3109.0,3.5868]
["bitfinex","ETHUSD",1720639675972,2.4756,3109.7,3109.0,3.5868]
["bitfinex","ETHUSD",1720639675973,2.4756,3109.7,3109.1,0.64548]
["bitfinex","ETHUSD",1720639676210,0.10528745,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1720639676414,1.17128532,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1720639676798,1.17128532,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720639677986,1.17154106,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720639678813,0.1053098,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720639679412,0.1053098,3109.6,3109.5,1.54127]
["bitfinex","ETHUSD",1720639679597,0.1053098,3109.7,3109.5,1.54127]
["bitfinex","ETHUSD",1720639679803,0.1053098,3109.7,3109.6,1.195]
["bitfinex","ETHUSD",1720639680982,0.10532216,3109.7,3109.6,1.195]
["bitfinex","ETHUSD",1720639681187,0.10532246,3109.7,3109.6,1.195]
["bitfinex","ETHUSD",1720639682474,1.17173251,3109.7,3109.6,1.195]
["bitfinex","ETHUSD",1720639682907,0.10532246,3109.7,3109.6,1.195]
["bitfinex","ETHUSD",1720639683771,0.10532246,3109.8,3109.6,1.195]
["bitfinex","ETHUSD",1720639683974,0.10532246,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639684180,0.33703276,3109.9,3109.7,1.195]
["bitfinex","ETHUSD",1720639684391,0.44236628,3109.9,3109.7,1.195]
["bitfinex","ETHUSD",1720639684597,1.17174888,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639684920,0.10533352,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639686009,2.96003352,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639686186,4.35615551,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639687725,4.35615566,3109.8,3109.7,1.195]
["bitfinex","ETHUSD",1720639690499,4.35615566,3109.8,3108.8,3.0]
["bitfinex","ETHUSD",1720639690700,1.72174903,3109.7,3109.4,1.195]
["bitfinex","ETHUSD",1720639690925,1.6623646,3109.6,3109.4,1.195]
["bitfinex","ETHUSD",1720639691127,1.72161515,3109.5,3109.4,1.195]
["bitfinex","ETHUSD",1720639691426,1.72161515,3109.5,3108.7,2.317776]
["bitfinex","ETHUSD",1720639691427,1.72161515,3109.5,3108.7,0.002476]
["bitfinex","ETHUSD",1720639691638,1.17161515,3109.4,3108.7,0.002476]
["bitfinex","ETHUSD",1720639691958,0.55,3109.3,3109.0,1.195]
["bitfinex","ETHUSD",1720639692153,0.81086915,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720639692313,0.55,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720639692509,1.72149498,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720639694535,1.72171003,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720639696452,1.17171003,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720639696635,0.10532338,3109.4,3109.2,1.195]
["bitfinex","ETHUSD",1720639696835,1.06638665,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639697042,0.10533497,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639698126,1.17179993,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639698319,0.10533352,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639698514,1.17179993,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639699557,0.10533352,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639699739,0.10533352,3109.4,3109.3,1.6145]
["bitfinex","ETHUSD",1720639701784,0.10533356,3109.4,3109.3,1.6145]
["bitfinex","ETHUSD",1720639705074,0.33707631,3109.5,3109.3,1.6145]
["bitfinex","ETHUSD",1720639705282,0.1053332,3109.4,3109.3,1.6145]
["bitfinex","ETHUSD",1720639708660,0.10533458,3109.4,3109.3,1.6145]
["bitfinex","ETHUSD",1720639710773,0.10533458,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639710939,1.17187113,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639711539,0.10533458,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639711747,1.17187113,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639712147,1.1719958,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639712656,0.10535061,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639712858,0.10535061,3109.4,3109.3,1.56073]
["bitfinex","ETHUSD",1720639713240,0.33707631,3109.5,3109.3,1.56073]
["bitfinex","ETHUSD",1720639713461,1.17183425,3109.4,3109.3,1.56073]
["bitfinex","ETHUSD",1720639713666,0.10533555,3109.4,3109.3,1.56073]
["bitfinex","ETHUSD",1720639714330,0.10533555,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639714861,0.33707631,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720639715067,1.17186581,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639715656,0.33707631,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720639715863,3.49187349,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639717942,2.32,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639718149,3.4919775,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639718750,3.4919775,3109.4,3108.7,0.002476]
["bitfinex","ETHUSD",1720639718954,2.32,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639719248,3.49198,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639719450,3.49198623,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639721643,4.04198623,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639722898,4.04202019,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639723219,4.47992984,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639724494,3.49202019,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639724657,1.17202019,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720639726191,4.06932019,3109.4,3108.8,1.195]
["bitfinex","ETHUSD",1720639726408,0.55,3109.3,3108.8,1.195]
["bitfinex","ETHUSD",1720639726558,3.51961893,3109.2,3108.8,1.195]
["bitfinex","ETHUSD",1720639726762,1.57928082,3109.1,3108.8,1.195]
["bitfinex","ETHUSD",1720639727091,1.17231893,3109.0,3108.7,0.002476]
["bitfinex","ETHUSD",1720639727268,0.55,3108.9,3108.7,0.002476]
["bitfinex","ETHUSD",1720639727593,1.17231893,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639727782,1.72231893,3108.8,3108.7,1.197476]
["bitfinex","ETHUSD",1720639728794,1.72231893,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639729922,1.7222609,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639732328,0.65536911,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639733093,1.72226141,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639733424,1.72231217,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639736122,0.65537268,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639736832,0.65536481,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639737032,0.6553632,3108.8,3108.7,0.002476]
["bitfinex","ETHUSD",1720639737424,0.6553632,3108.8,3108.4,2.721476]
["bitfinex","ETHUSD",1720639737742,0.1053632,3108.7,3108.4,3.4411476]
["bitfinex","ETHUSD",1720639740337,0.10537012,3108.6,3108.4,3.4411476]
["bitfinex","ETHUSD",1720639740629,0.10537012,3108.5,3108.4,2.869]
["bitfinex","ETHUSD",1720639742820,0.33710883,3108.6,3108.4,2.869]
["bitfinex","ETHUSD",1720639743028,0.10535602,3108.5,3108.4,2.869]
["bitfinex","ETHUSD",1720639746546,0.105366,3108.5,3108.4,2.869]
["bitfinex","ETHUSD",1720639748758,0.33710883,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720639748953,0.33710883,3108.6,3108.5,3.6389]
["bitfinex","ETHUSD",1720639749153,0.33710883,3108.6,3108.5,6.6389]
["bitfinex","ETHUSD",1720639757135,10.44,3110.3,3108.5,6.6389]
["bitfinex","ETHUSD",1720639757136,2.2857,3111.2,3108.7,2.3326]
["bitfinex","ETHUSD",1720639757358,2.2857,3111.2,3111.1,1.195]
["bitfinex","ETHUSD",1720639757543,2.2857,3111.2,3110.9,1.195]
["bitfinex","ETHUSD",1720639757737,0.3369505,3111.1,3110.9,1.195]
["bitfinex","ETHUSD",1720639757969,0.59921555,3111.1,3110.9,1.195]
["bitfinex","ETHUSD",1720639758557,0.59921555,3111.1,3110.4,2.865]
["bitfinex","ETHUSD",1720639758956,0.59921555,3111.1,3109.9,6.726]
["bitfinex","ETHUSD",1720639758957,2.4757,3111.0,3109.9,6.726]
["bitfinex","ETHUSD",1720639760074,2.3388,3110.8,3109.9,6.726]
["bitfinex","ETHUSD",1720639760284,0.55,3110.7,3109.9,6.726]
["bitfinex","ETHUSD",1720639760577,2.3388,3110.6,3109.9,6.726]
["bitfinex","ETHUSD",1720639760800,0.89388,3110.7,3109.9,6.726]
["bitfinex","ETHUSD",1720639760801,2.3388,3110.4,3109.9,6.726]
["bitfinex","ETHUSD",1720639760962,2.3388,3110.4,3109.3,2.865]
["bitfinex","ETHUSD",1720639761161,3.0,3111.0,3109.3,2.865]
["bitfinex","ETHUSD",1720639761162,2.4185,3110.2,3109.3,2.865]
["bitfinex","ETHUSD",1720639761368,0.55,3110.1,3109.3,2.865]
["bitfinex","ETHUSD",1720639763305,2.484,3110.0,3109.3,2.865]
["bitfinex","ETHUSD",1720639770093,0.55,3109.9,3109.3,2.865]
["bitfinex","ETHUSD",1720639772009,2.2856,3109.8,3109.3,2.865]
["bitfinex","ETHUSD",1720639772322,2.2856,3109.8,3108.9,3.0]
["bitfinex","ETHUSD",1720639772323,2.2856,3109.6,3108.9,2.865]
["bitfinex","ETHUSD",1720639772489,0.55,3109.5,3108.9,2.865]
["bitfinex","ETHUSD",1720639772694,0.55,3109.5,3108.9,2.715]
["bitfinex","ETHUSD",1720639772993,0.33705195,3109.4,3108.9,2.715]
["bitfinex","ETHUSD",1720639773579,0.33705195,3109.4,3108.2,6.726]
["bitfinex","ETHUSD",1720639773580,2.8438,3109.3,3108.2,6.726]
["bitfinex","ETHUSD",1720639773780,0.31808519,3109.2,3108.4,2.865]
["bitfinex","ETHUSD",1720639774125,0.55,3109.1,3108.4,2.865]
["bitfinex","ETHUSD",1720639776619,0.55,3109.2,3108.4,2.865]
["bitfinex","ETHUSD",1720639787622,2.456,3109.1,3108.4,2.865]
["bitfinex","ETHUSD",1720639787940,0.55,3109.0,3108.4,2.865]
["bitfinex","ETHUSD",1720639788321,0.88710556,3109.0,3108.4,2.865]
["bitfinex","ETHUSD",1720639790554,0.55,3109.0,3108.4,2.865]
["bitfinex","ETHUSD",1720639792539,0.55,3109.0,3107.9,5.4075]
["bitfinex","ETHUSD",1720639792736,0.55,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639800288,7.44,3110.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639800289,2.4446,3109.9,3108.9,1.195]
["bitfinex","ETHUSD",1720639800494,2.4446,3109.9,3109.7,1.195]
["bitfinex","ETHUSD",1720639800816,2.4446,3109.9,3109.5,1.195]
["bitfinex","ETHUSD",1720639801040,2.78168448,3109.9,3109.3,1.195]
["bitfinex","ETHUSD",1720639801340,2.58016845,3109.8,3109.1,1.195]
["bitfinex","ETHUSD",1720639801838,2.58016845,3109.8,3109.3,1.195]
["bitfinex","ETHUSD",1720639802036,0.55,3109.7,3109.3,1.195]
["bitfinex","ETHUSD",1720639802804,2.4405,3109.6,3109.3,1.195]
["bitfinex","ETHUSD",1720639803005,0.84905,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720639803439,0.55,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720639804299,2.4915,3109.4,3108.6,6.726]
["bitfinex","ETHUSD",1720639804641,2.4915,3109.2,3108.7,1.195]
["bitfinex","ETHUSD",1720639804815,0.85415,3109.1,3108.9,1.195]
["bitfinex","ETHUSD",1720639805014,0.85415,3109.1,3109.0,1.195]
["bitfinex","ETHUSD",1720639805015,0.55,3109.1,3109.0,1.195]
["bitfinex","ETHUSD",1720639805219,2.4596,3109.5,3109.0,1.195]
["bitfinex","ETHUSD",1720639805542,0.33708448,3109.9,3109.3,1.195]
["bitfinex","ETHUSD",1720639805543,2.4596,3109.8,3109.3,1.195]
["bitfinex","ETHUSD",1720639805843,2.4596,3109.8,3109.6,1.195]
["bitfinex","ETHUSD",1720639806052,2.73926845,3109.8,3109.6,1.195]
["bitfinex","ETHUSD",1720639806267,2.73926845,3109.8,3109.4,1.195]
["bitfinex","ETHUSD",1720639806565,2.73926845,3109.8,3108.5,2.415]
["bitfinex","ETHUSD",1720639806566,2.73926845,3109.8,3108.6,2.868]
["bitfinex","ETHUSD",1720639807060,0.55,3109.7,3108.6,2.868]
["bitfinex","ETHUSD",1720639807223,2.2878,3109.6,3108.6,2.868]
["bitfinex","ETHUSD",1720639807425,0.55,3109.5,3108.7,0.2868]
["bitfinex","ETHUSD",1720639811064,0.55,3109.5,3108.6,2.868]
["bitfinex","ETHUSD",1720639816327,2.61798012,3109.4,3108.6,2.868]
["bitfinex","ETHUSD",1720639816565,0.55,3109.3,3108.6,2.868]
["bitfinex","ETHUSD",1720639817434,1.17215591,3109.2,3108.6,2.868]
["bitfinex","ETHUSD",1720639817743,0.10536178,3109.1,3108.6,2.868]
["bitfinex","ETHUSD",1720639818064,0.10536178,3109.0,3108.7,0.2868]
["bitfinex","ETHUSD",1720639818265,0.10536178,3108.9,3108.7,0.2868]
["bitfinex","ETHUSD",1720639818471,0.10536178,3108.8,3108.7,0.2868]
["bitfinex","ETHUSD",1720639818671,0.10536178,3109.1,3108.7,0.2868]
["bitfinex","ETHUSD",1720639818835,0.10536178,3109.0,3108.7,0.2868]
["bitfinex","ETHUSD",1720639819162,0.10536214,3108.9,3108.7,0.2868]
["bitfinex","ETHUSD",1720639819374,0.10536214,3108.8,3108.7,0.2868]
["bitfinex","ETHUSD",1720639819669,1.17216102,3108.9,3108.7,0.2868]
["bitfinex","ETHUSD",1720639819866,1.17216102,3108.8,3108.7,0.2868]
["bitfinex","ETHUSD",1720639820069,1.17216102,3109.2,3108.7,0.2868]
["bitfinex","ETHUSD",1720639820268,1.17216102,3109.1,3108.6,2.868]
["bitfinex","ETHUSD",1720639820565,1.17216102,3109.0,3108.6,2.868]
["bitfinex","ETHUSD",1720639820864,1.17216102,3108.9,3108.6,2.868]
["bitfinex","ETHUSD",1720639821085,0.10536214,3108.8,3108.6,2.868]
["bitfinex","ETHUSD",1720639821262,0.10536214,3108.7,3108.6,2.868]
["bitfinex","ETHUSD",1720639822551,0.10534747,3108.7,3108.6,2.868]
["bitfinex","ETHUSD",1720639822997,0.10534747,3108.8,3108.6,3.1548]
["bitfinex","ETHUSD",1720639823201,0.10534747,3108.7,3108.6,3.1548]
["bitfinex","ETHUSD",1720639823367,2.9211,3109.3,3108.6,3.1548]
["bitfinex","ETHUSD",1720639823584,1.17210506,3109.2,3108.6,3.1548]
["bitfinex","ETHUSD",1720639823785,0.65535625,3109.1,3108.6,3.1548]
["bitfinex","ETHUSD",1720639823998,1.17210506,3109.0,3108.6,3.1548]
["bitfinex","ETHUSD",1720639824314,0.10535625,3108.9,3108.6,3.1548]
["bitfinex","ETHUSD",1720639825409,0.10535625,3108.8,3108.6,3.1548]
["bitfinex","ETHUSD",1720639825598,0.10535625,3108.7,3108.6,3.1548]
["bitfinex","ETHUSD",1720639825794,0.10535625,3108.9,3108.6,3.1548]
["bitfinex","ETHUSD",1720639825997,0.10535625,3108.8,3108.6,3.1548]
["bitfinex","ETHUSD",1720639826205,0.10536401,3108.7,3108.6,3.1548]
["bitfinex","ETHUSD",1720639826720,1.17221729,3108.7,3108.6,3.1548]
["bitfinex","ETHUSD",1720639826883,1.17221729,3109.0,3108.6,3.1548]
["bitfinex","ETHUSD",1720639827084,0.10536606,3108.9,3108.6,2.868]
["bitfinex","ETHUSD",1720639827347,0.10536606,3108.8,3108.6,2.868]
["bitfinex","ETHUSD",1720639827626,1.06685123,3109.0,3108.6,2.868]
["bitfinex","ETHUSD",1720639827627,0.10536606,3108.7,3108.6,2.868]
["bitfinex","ETHUSD",1720639827916,0.10536606,3108.9,3108.6,2.868]
["bitfinex","ETHUSD",1720639828120,0.10536606,3108.8,3108.6,2.868]
["bitfinex","ETHUSD",1720639828328,0.10536606,3108.7,3108.6,2.868]
["bitfinex","ETHUSD",1720639828504,0.10536606,3108.7,3108.6,3.1548]
["bitfinex","ETHUSD",1720639828714,0.10536606,3108.7,3108.6,1.4818]
["bitfinex","ETHUSD",1720639828915,0.10536606,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720639829139,0.10536606,3108.9,3108.6,1.195]
["bitfinex","ETHUSD",1720639829300,1.06685123,3109.0,3108.1,3.0]
["bitfinex","ETHUSD",1720639829301,0.10536606,3108.8,3108.1,3.0]
["bitfinex","ETHUSD",1720639829637,0.10536606,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720639829791,1.06684728,3108.9,3108.6,1.195]
["bitfinex","ETHUSD",1720639830130,1.17221303,3108.8,3108.2,0.579215]
["bitfinex","ETHUSD",1720639830337,2.998,3109.1,3108.8,1.195]
["bitfinex","ETHUSD",1720639830504,1.17221127,3109.0,3108.2,0.579215]
["bitfinex","ETHUSD",1720639830706,1.17221127,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639831030,1.72221127,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639833215,0.65536596,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639833403,1.72221581,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639833601,0.10536482,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639834104,0.10536482,3109.1,3108.9,1.195]
["bitfinex","ETHUSD",1720639834314,0.10536482,3109.0,3108.5,2.3782]
["bitfinex","ETHUSD",1720639834554,0.10536482,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720639836716,0.33708306,3109.2,3108.9,1.195]
["bitfinex","ETHUSD",1720639836917,0.10535507,3109.1,3108.6,0.23782]
["bitfinex","ETHUSD",1720639837242,0.10535507,3109.0,3108.6,0.23782]
["bitfinex","ETHUSD",1720639837397,0.10535507,3108.9,3108.6,0.23782]
["bitfinex","ETHUSD",1720639837603,1.06670461,3109.0,3108.8,1.195]
["bitfinex","ETHUSD",1720639837801,1.17205999,3108.9,3108.7,0.261602]
["bitfinex","ETHUSD",1720639838031,1.17205999,3108.8,3108.7,0.261602]
["bitfinex","ETHUSD",1720639838235,0.10535538,3109.1,3108.7,1.456602]
["bitfinex","ETHUSD",1720639838438,0.10535538,3109.0,3108.7,0.261602]
["bitfinex","ETHUSD",1720639838662,1.06670461,3109.1,3108.9,1.195]
["bitfinex","ETHUSD",1720639838855,0.33708306,3109.2,3108.7,0.261602]
["bitfinex","ETHUSD",1720639838856,1.17205996,3109.0,3108.7,0.261602]
["bitfinex","ETHUSD",1720639839034,0.33708306,3109.2,3109.0,1.195]
["bitfinex","ETHUSD",1720639839340,0.10535269,3109.1,3109.0,1.195]
["bitfinex","ETHUSD",1720639839556,2.3321,3109.0,3107.5,1.84750214]
["bitfinex","ETHUSD",1720639839718,2.3321,3109.0,3108.1,1.195]
["bitfinex","ETHUSD",1720639839719,0.84874527,3108.9,3108.1,1.195]
["bitfinex","ETHUSD",1720639839900,0.84874527,3108.9,3108.2,1.195]
["bitfinex","ETHUSD",1720639839901,2.02077081,3108.9,3108.2,1.195]
["bitfinex","ETHUSD",1720639840109,0.84874527,3108.9,3108.2,1.195]
["bitfinex","ETHUSD",1720639840401,1.17240446,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720639840706,0.65537912,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720639841047,1.17240446,3108.6,3108.4,1.195]
["bitfinex","ETHUSD",1720639841344,0.10537912,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720639841946,2.37407912,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720639842241,1.17240446,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720639843778,2.2687,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720639843934,1.17244912,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720639846679,1.06706688,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720639846884,1.17244912,3108.6,3108.3,1.552]
["bitfinex","ETHUSD",1720639847175,0.33713607,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720639847485,0.10536962,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720639850186,0.10536875,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720639850997,0.10536875,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720639851157,9.7149,3109.3,3108.3,3.357]
["bitfinex","ETHUSD",1720639851158,0.10536875,3108.6,3108.3,3.357]
["bitfinex","ETHUSD",1720639851341,1.0667796,3109.2,3108.6,1.195]
["bitfinex","ETHUSD",1720639851542,1.17212789,3109.2,3109.1,1.195]
["bitfinex","ETHUSD",1720639852275,2.2749,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1720639852476,1.17212789,3109.1,3108.9,1.195]
["bitfinex","ETHUSD",1720639852681,1.17212789,3109.1,3108.5,0.5468]
["bitfinex","ETHUSD",1720639852682,1.17212789,3109.1,3108.3,2.869]
["bitfinex","ETHUSD",1720639852979,1.17212789,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1720639853759,1.17212789,3109.1,3108.8,5.2273]
["bitfinex","ETHUSD",1720639854081,5.4783,3109.5,3108.8,5.2273]
["bitfinex","ETHUSD",1720639854297,1.17198769,3109.4,3108.9,0.52273]
["bitfinex","ETHUSD",1720639855346,1.17198769,3109.4,3108.8,2.869]
["bitfinex","ETHUSD",1720639855643,0.10535057,3109.3,3108.8,2.869]
["bitfinex","ETHUSD",1720639855865,0.10535057,3109.2,3108.8,2.869]
["bitfinex","ETHUSD",1720639856058,2.52055057,3109.1,3108.4,5.869]
["bitfinex","ETHUSD",1720639856346,1.17198769,3109.0,3108.4,5.869]
["bitfinex","ETHUSD",1720639856574,1.17198769,3109.0,3108.5,0.5869]
["bitfinex","ETHUSD",1720639857642,1.17208694,3108.9,3108.5,0.5869]
["bitfinex","ETHUSD",1720639857885,0.10535697,3108.8,3108.5,0.5869]
["bitfinex","ETHUSD",1720639858049,0.10535697,3108.7,3108.5,0.5869]
["bitfinex","ETHUSD",1720639858263,0.10535697,3108.6,3108.5,0.5869]
["bitfinex","ETHUSD",1720639858455,1.17205138,3109.4,3108.5,0.5869]
["bitfinex","ETHUSD",1720639858692,0.65535697,3109.3,3108.4,5.869]
["bitfinex","ETHUSD",1720639858870,1.17205138,3109.2,3108.4,5.869]
["bitfinex","ETHUSD",1720639859658,1.17205138,3109.1,3108.8,2.869]
["bitfinex","ETHUSD",1720639859857,0.10535697,3109.0,3108.8,2.869]
["bitfinex","ETHUSD",1720639860082,0.10535697,3108.9,3108.8,2.869]
["bitfinex","ETHUSD",1720639860302,1.17203736,3109.4,3108.8,3.1559]
["bitfinex","ETHUSD",1720639860451,0.10535697,3109.3,3108.8,2.869]
["bitfinex","ETHUSD",1720639860781,0.33706023,3108.9,3108.8,2.869]
["bitfinex","ETHUSD",1720639860988,0.44241496,3108.9,3108.8,2.869]
["bitfinex","ETHUSD",1720639861550,0.44241496,3108.9,3108.8,5.1878]
["bitfinex","ETHUSD",1720639861953,0.33706023,3108.9,3108.8,8.1878]
["bitfinex","ETHUSD",1720639862201,0.33706023,3108.9,3108.8,9.00658]
["bitfinex","ETHUSD",1720639864389,0.33700267,3109.1,3108.9,2.3649]
["bitfinex","ETHUSD",1720639864595,0.33700267,3109.1,3109.0,2.9333109]
["bitfinex","ETHUSD",1720639864797,0.33700267,3109.1,3109.0,5.869]
["bitfinex","ETHUSD",1720639867006,0.33700267,3109.1,3109.0,8.3201]
["bitfinex","ETHUSD",1720639867222,0.33700267,3109.1,3109.0,9.233988]
["bitfinex","ETHUSD",1720639867381,1.06630942,3110.3,3109.0,9.233988]
["bitfinex","ETHUSD",1720639867591,1.17163118,3110.3,3109.6,2.869]
["bitfinex","ETHUSD",1720639867792,0.3369826,3110.2,3109.6,2.869]
["bitfinex","ETHUSD",1720639867976,1.50861378,3110.2,3109.6,2.869]
["bitfinex","ETHUSD",1720639868173,0.10532176,3110.1,3109.6,2.869]
["bitfinex","ETHUSD",1720639870581,0.1053274,3110.0,3109.1,3.0]
["bitfinex","ETHUSD",1720639870782,2.3576,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1720639871216,0.1053274,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720639874028,0.10533957,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1720639874181,0.10533957,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1720639874386,0.10533957,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1720639874619,0.10533957,3109.6,3109.2,2.9715888]
["bitfinex","ETHUSD",1720639874923,0.10533957,3109.6,3109.4,2.869]
["bitfinex","ETHUSD",1720639875094,2.3576,3109.9,3109.4,2.869]
["bitfinex","ETHUSD",1720639875301,0.10533013,3109.8,3109.4,2.869]
["bitfinex","ETHUSD",1720639875515,0.10533013,3109.8,3109.5,0.2869]
["bitfinex","ETHUSD",1720639876271,0.3369826,3110.2,3109.5,0.2869]
["bitfinex","ETHUSD",1720639876385,0.10532053,3110.1,3109.5,0.2869]
["bitfinex","ETHUSD",1720639877392,0.3369826,3110.2,3109.5,0.2869]
["bitfinex","ETHUSD",1720639877726,0.10532179,3110.1,3109.5,0.2869]
["bitfinex","ETHUSD",1720639879225,0.10532179,3110.1,3109.6,0.31559]
["bitfinex","ETHUSD",1720639879589,0.10532179,3110.1,3109.7,0.0643065]
["bitfinex","ETHUSD",1720639880722,0.1053225,3110.0,3109.7,0.0643065]
["bitfinex","ETHUSD",1720639880922,0.3369826,3110.2,3109.7,0.0643065]
["bitfinex","ETHUSD",1720639881124,0.10532252,3110.1,3109.7,0.0643065]
["bitfinex","ETHUSD",1720639881340,0.10532252,3110.1,3109.6,0.31559]
["bitfinex","ETHUSD",1720639881965,0.10532252,3110.1,3109.7,0.33798966]
["bitfinex","ETHUSD",1720639882624,0.3369826,3110.2,3109.7,0.33798966]
["bitfinex","ETHUSD",1720639883158,0.3369826,3110.2,3109.7,0.40229624]
["bitfinex","ETHUSD",1720639883968,0.3369826,3110.2,3109.8,2.869]
["bitfinex","ETHUSD",1720639888489,0.3369826,3110.2,3109.9,3.0]
["bitfinex","ETHUSD",1720639888666,0.3369826,3110.2,3110.0,0.5869]
["bitfinex","ETHUSD",1720639890075,0.3369826,3110.2,3110.1,2.2993]
["bitfinex","ETHUSD",1720639890377,0.3369826,3110.2,3110.1,5.2993]
["bitfinex","ETHUSD",1720639890984,7.44,3111.0,3110.1,5.2993]
["bitfinex","ETHUSD",1720639891183,0.10529552,3110.9,3110.3,2.869]
["bitfinex","ETHUSD",1720639891361,0.33688589,3110.6,3110.4,0.2869]
["bitfinex","ETHUSD",1720639891990,0.33688589,3110.6,3110.4,3.2869]
["bitfinex","ETHUSD",1720639892761,2.4771,3111.8,3110.5,2.50408436]
["bitfinex","ETHUSD",1720639892962,0.10527782,3111.7,3111.3,2.869]
["bitfinex","ETHUSD",1720639893163,0.10527782,3111.6,3111.4,0.06427247]
["bitfinex","ETHUSD",1720639893368,0.3368296,3111.7,3111.3,5.3088]
["bitfinex","ETHUSD",1720639893664,0.3368296,3111.7,3111.4,3.0]
["bitfinex","ETHUSD",1720639894599,2.3245,3113.3,3111.5,0.06426282]
["bitfinex","ETHUSD",1720639894752,0.33678105,3112.6,3112.3,2.869]
["bitfinex","ETHUSD",1720639895149,0.23245,3113.2,3112.3,2.869]
["bitfinex","ETHUSD",1720639895475,0.33677104,3112.9,3112.3,2.869]
["bitfinex","ETHUSD",1720639895674,0.10523956,3112.8,3112.3,2.869]
["bitfinex","ETHUSD",1720639898293,2.3735,3112.6,3111.9,2.869]
["bitfinex","ETHUSD",1720639898457,0.55,3112.5,3111.9,2.869]
["bitfinex","ETHUSD",1720639907517,0.33677104,3112.9,3111.4,3.0]
["bitfinex","ETHUSD",1720639907518,0.33677104,3112.9,3112.3,2.869]
["bitfinex","ETHUSD",1720639908895,0.33677104,3112.9,3111.9,2.869]
["bitfinex","ETHUSD",1720639909094,0.33677104,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1720639909095,0.55,3112.8,3112.0,3.0]
["bitfinex","ETHUSD",1720639911379,2.3063,3113.0,3112.0,3.0]
["bitfinex","ETHUSD",1720639911579,0.55,3112.9,3112.3,2.869]
["bitfinex","ETHUSD",1720639913606,0.55,3112.9,3112.1,0.81676]
["bitfinex","ETHUSD",1720639914033,0.55,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1720639914199,2.4146,3112.8,3111.6,2.869]
["bitfinex","ETHUSD",1720639914380,0.55,3113.1,3111.6,2.869]
["bitfinex","ETHUSD",1720639914381,2.4146,3112.6,3111.6,2.869]
["bitfinex","ETHUSD",1720639914586,0.55,3112.5,3111.6,3.1559]
["bitfinex","ETHUSD",1720639915486,2.4146,3112.6,3112.0,2.869]
["bitfinex","ETHUSD",1720639920450,2.4199,3113.1,3112.1,0.06425565]
["bitfinex","ETHUSD",1720639920750,2.4199,3113.1,3112.4,2.869]
["bitfinex","ETHUSD",1720639920911,3.21,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639921118,3.21,3113.3,3112.5,3.0]
["bitfinex","ETHUSD",1720639922860,3.21,3113.3,3112.8,2.869]
["bitfinex","ETHUSD",1720639924252,3.21,3113.3,3112.5,3.0]
["bitfinex","ETHUSD",1720639924459,3.21,3113.3,3112.6,0.5869]
["bitfinex","ETHUSD",1720639926759,2.4238,3113.5,3112.8,2.869]
["bitfinex","ETHUSD",1720639930560,0.33669657,3113.4,3112.8,2.869]
["bitfinex","ETHUSD",1720639930776,0.33669657,3113.4,3112.6,0.5869]
["bitfinex","ETHUSD",1720639931448,2.46782973,3113.3,3112.6,0.5869]
["bitfinex","ETHUSD",1720639931664,2.46782973,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639931665,0.10522973,3113.2,3112.4,2.869]
["bitfinex","ETHUSD",1720639932472,0.10523007,3113.1,3112.4,2.869]
["bitfinex","ETHUSD",1720639932676,2.9126,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639932877,0.10523091,3113.2,3112.4,2.869]
["bitfinex","ETHUSD",1720639933183,0.10523091,3113.2,3112.5,0.2869]
["bitfinex","ETHUSD",1720639934839,0.10523091,3113.1,3112.5,3.2869]
["bitfinex","ETHUSD",1720639935182,2.69179657,3113.4,3112.5,3.2869]
["bitfinex","ETHUSD",1720639935349,0.10522062,3113.3,3112.5,3.2869]
["bitfinex","ETHUSD",1720639935781,2.69179657,3113.4,3112.5,3.2869]
["bitfinex","ETHUSD",1720639935979,0.1052203,3113.3,3112.6,0.61559]
["bitfinex","ETHUSD",1720639936479,2.69179657,3113.4,3112.7,0.06424368]
["bitfinex","ETHUSD",1720639936679,0.10521752,3113.3,3112.8,2.869]
["bitfinex","ETHUSD",1720639936879,0.10521752,3113.3,3112.9,0.06423828]
["bitfinex","ETHUSD",1720639937082,0.10521752,3113.3,3112.8,2.869]
["bitfinex","ETHUSD",1720639937284,0.10521752,3113.3,3112.9,0.5246]
["bitfinex","ETHUSD",1720639939387,0.10521342,3113.2,3112.9,0.5246]
["bitfinex","ETHUSD",1720639939550,0.10521342,3113.1,3112.9,0.5246]
["bitfinex","ETHUSD",1720639939751,0.10521342,3113.0,3112.9,0.5246]
["bitfinex","ETHUSD",1720639940184,0.10521342,3113.3,3112.9,0.5246]
["bitfinex","ETHUSD",1720639940391,0.10521342,3113.2,3112.9,0.5246]
["bitfinex","ETHUSD",1720639940558,0.10521342,3113.1,3112.9,0.5246]
["bitfinex","ETHUSD",1720639940769,0.33669657,3113.4,3112.9,0.5246]
["bitfinex","ETHUSD",1720639941099,0.10520802,3113.3,3112.9,0.5246]
["bitfinex","ETHUSD",1720639941281,0.10520802,3113.3,3113.0,0.33936]
["bitfinex","ETHUSD",1720639943194,0.33669657,3113.4,3113.0,0.33936]
["bitfinex","ETHUSD",1720639943195,0.10520722,3113.2,3113.0,0.33936]
["bitfinex","ETHUSD",1720639943380,0.10520722,3113.1,3113.0,0.33936]
["bitfinex","ETHUSD",1720639943968,0.10520722,3113.3,3113.0,0.33936]
["bitfinex","ETHUSD",1720639944162,0.10520722,3113.2,3113.0,0.33936]
["bitfinex","ETHUSD",1720639944362,0.10520722,3113.1,3113.0,0.33936]
["bitfinex","ETHUSD",1720639944872,0.10520722,3113.3,3113.0,0.33936]
["bitfinex","ETHUSD",1720639945201,0.10520722,3113.2,3113.0,0.33936]
["bitfinex","ETHUSD",1720639945373,0.10520722,3113.1,3113.0,0.33936]
["bitfinex","ETHUSD",1720639945574,0.10520722,3113.3,3113.0,0.33936]
["bitfinex","ETHUSD",1720639945779,0.10520722,3113.3,3113.2,2.869]
["bitfinex","ETHUSD",1720639945979,0.10520722,3113.3,3113.2,3.189836]
["bitfinex","ETHUSD",1720639946512,0.33669657,3113.4,3113.2,6.189836]
["bitfinex","ETHUSD",1720639947368,0.10519824,3113.3,3113.2,6.189836]
["bitfinex","ETHUSD",1720639950071,0.10520529,3113.3,3113.2,6.189836]
["bitfinex","ETHUSD",1720639950403,2.58180529,3113.3,3112.9,0.5246]
["bitfinex","ETHUSD",1720639950604,0.10520529,3113.2,3112.8,2.869]
["bitfinex","ETHUSD",1720639951381,0.10520529,3113.1,3112.8,2.869]
["bitfinex","ETHUSD",1720639951585,0.10520529,3113.0,3112.8,2.869]
["bitfinex","ETHUSD",1720639951878,2.4766,3113.6,3112.9,0.2869]
["bitfinex","ETHUSD",1720639952216,0.33666395,3113.0,3112.9,2.5561]
["bitfinex","ETHUSD",1720639952395,2.4766,3113.9,3112.9,2.5561]
["bitfinex","ETHUSD",1720639952598,0.3366559,3113.5,3112.9,2.5561]
["bitfinex","ETHUSD",1720639952894,0.10520375,3113.4,3113.2,2.869]
["bitfinex","ETHUSD",1720639953111,0.10520375,3113.4,3113.2,3.1559]
["bitfinex","ETHUSD",1720639953589,0.10520229,3113.3,3113.2,3.1559]
["bitfinex","ETHUSD",1720639954110,0.10520263,3113.3,3113.2,3.1559]
["bitfinex","ETHUSD",1720639954312,0.10520263,3113.4,3113.2,3.1559]
["bitfinex","ETHUSD",1720639957117,0.10521087,3113.3,3113.2,3.1559]
["bitfinex","ETHUSD",1720639957409,0.10521087,3113.3,3113.2,2.869]
["bitfinex","ETHUSD",1720639957708,0.10521087,3113.4,3113.2,2.869]
["bitfinex","ETHUSD",1720639958017,0.3366559,3113.5,3113.2,2.869]
["bitfinex","ETHUSD",1720639958319,1.17000174,3113.4,3113.2,2.869]
["bitfinex","ETHUSD",1720639958677,2.53171087,3113.4,3112.9,0.2869]
["bitfinex","ETHUSD",1720639958874,0.10521087,3113.3,3112.9,3.2869]
["bitfinex","ETHUSD",1720639959170,1.17005858,3113.3,3113.0,0.61559]
["bitfinex","ETHUSD",1720639959475,0.10521087,3113.2,3113.0,0.61559]
["bitfinex","ETHUSD",1720639959690,0.10521087,3113.1,3113.0,0.61559]
["bitfinex","ETHUSD",1720639959887,0.10521087,3113.1,3112.4,9.595]
["bitfinex","ETHUSD",1720639960114,1.0648405,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639960115,1.17005137,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639960316,0.10521087,3113.2,3112.4,2.869]
["bitfinex","ETHUSD",1720639960512,1.17017247,3113.3,3112.5,0.52274]
["bitfinex","ETHUSD",1720639960716,0.1052234,3113.2,3112.5,0.52274]
["bitfinex","ETHUSD",1720639961021,0.1052234,3113.1,3112.5,0.52274]
["bitfinex","ETHUSD",1720639961177,1.06494907,3113.3,3112.5,0.52274]
["bitfinex","ETHUSD",1720639961178,0.1052234,3113.0,3112.5,0.52274]
["bitfinex","ETHUSD",1720639961377,0.1052234,3112.9,3112.8,2.869]
["bitfinex","ETHUSD",1720639961577,0.1052234,3112.9,3112.8,8.5143]
["bitfinex","ETHUSD",1720639961787,0.1052234,3113.1,3112.8,8.5143]
["bitfinex","ETHUSD",1720639962077,0.1052234,3113.0,3112.9,3.0]
["bitfinex","ETHUSD",1720639962391,0.1052234,3113.0,3112.9,5.869]
["bitfinex","ETHUSD",1720639962590,1.16993185,3113.4,3112.9,5.869]
["bitfinex","ETHUSD",1720639963958,0.3366559,3113.5,3112.9,5.869]
["bitfinex","ETHUSD",1720639963959,1.17000431,3113.3,3112.9,5.869]
["bitfinex","ETHUSD",1720639964241,1.17000431,3113.2,3112.9,5.869]
["bitfinex","ETHUSD",1720639964423,0.10521167,3113.1,3112.9,5.869]
["bitfinex","ETHUSD",1720639964621,0.10521167,3113.0,3112.9,5.869]
["bitfinex","ETHUSD",1720639964809,0.10521167,3113.0,3112.9,6.72043]
["bitfinex","ETHUSD",1720639965521,1.17000618,3113.4,3112.9,6.72043]
["bitfinex","ETHUSD",1720639966023,1.17000618,3113.4,3113.3,2.869]
["bitfinex","ETHUSD",1720639966337,0.10521167,3113.4,3113.3,5.164]
["bitfinex","ETHUSD",1720639966638,0.111568,3114.5,3113.3,8.6804]
["bitfinex","ETHUSD",1720639966839,0.111568,3114.5,3114.4,2.869]
["bitfinex","ETHUSD",1720639977160,0.111568,3114.5,3114.0,2.869]
["bitfinex","ETHUSD",1720639977463,0.111568,3114.5,3114.1,3.83253]
["bitfinex","ETHUSD",1720639978155,0.111568,3114.5,3114.1,0.83253]
["bitfinex","ETHUSD",1720639978313,0.111568,3114.5,3114.0,2.869]
["bitfinex","ETHUSD",1720639978639,0.111568,3114.5,3113.6,2.869]
["bitfinex","ETHUSD",1720639978640,2.3596,3114.3,3113.6,2.869]
["bitfinex","ETHUSD",1720639980860,1.58732276,3114.2,3113.3,0.5164]
["bitfinex","ETHUSD",1720639981072,1.03732276,3114.1,3113.3,0.5164]
["bitfinex","ETHUSD",1720639981222,2.4454,3114.0,3113.3,0.5164]
["bitfinex","ETHUSD",1720639981950,1.03740439,3113.9,3113.3,0.5164]
["bitfinex","ETHUSD",1720639982171,1.03740439,3113.9,3112.8,2.869]
["bitfinex","ETHUSD",1720639982392,1.37400021,3113.9,3112.8,2.869]
["bitfinex","ETHUSD",1720639983793,0.33659582,3113.9,3112.9,3.0]
["bitfinex","ETHUSD",1720639983939,1.37408531,3113.9,3112.9,3.0]
["bitfinex","ETHUSD",1720639985290,2.2996,3113.7,3112.8,2.869]
["bitfinex","ETHUSD",1720639985477,1.32244949,3113.6,3112.8,2.869]
["bitfinex","ETHUSD",1720639985843,2.2996,3113.4,3112.4,2.869]
["bitfinex","ETHUSD",1720639986176,1.03748949,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639987191,2.3629,3113.5,3112.4,2.869]
["bitfinex","ETHUSD",1720639987390,2.3629,3113.3,3112.4,2.869]
["bitfinex","ETHUSD",1720639987584,2.3629,3113.3,3112.5,0.2869]
["bitfinex","ETHUSD",1720639988115,2.4004,3113.8,3112.8,2.869]
["bitfinex","ETHUSD",1720639988281,1.58756565,3113.7,3112.8,2.869]
["bitfinex","ETHUSD",1720639988481,1.03756565,3113.6,3112.8,2.869]
["bitfinex","ETHUSD",1720639988682,1.03756565,3113.6,3112.8,3.1559]
["bitfinex","ETHUSD",1720639990587,0.55,3113.7,3112.8,3.1559]
["bitfinex","ETHUSD",1720639990785,1.03762487,3113.5,3112.8,2.869]
["bitfinex","ETHUSD",1720639991431,1.03762487,3113.4,3112.8,2.869]
["bitfinex","ETHUSD",1720639991599,1.03762487,3113.6,3112.8,2.869]
["bitfinex","ETHUSD",1720639991781,1.0376003,3113.5,3112.8,2.869]
["bitfinex","ETHUSD",1720639991978,0.55,3113.7,3112.8,2.869]
["bitfinex","ETHUSD",1720639992178,1.03763181,3113.6,3112.8,3.1559]
["bitfinex","ETHUSD",1720639993934,2.4004,3113.8,3113.2,2.869]
["bitfinex","ETHUSD",1720639996220,0.33659582,3113.9,3113.3,0.06423025]
["bitfinex","ETHUSD",1720639996648,0.33659582,3113.9,3113.2,2.869]
["bitfinex","ETHUSD",1720639997294,2.3656,3113.8,3113.2,2.869]
["bitfinex","ETHUSD",1720639997500,2.63581958,3113.8,3112.8,3.1559]
["bitfinex","ETHUSD",1720639997820,2.3656,3113.8,3112.9,3.0]
["bitfinex","ETHUSD",1720640000530,0.33659582,3113.9,3113.2,2.869]
["bitfinex","ETHUSD",1720640002643,0.33659582,3113.9,3113.3,2.2658]
["bitfinex","ETHUSD",1720640002937,0.33659582,3113.9,3113.4,0.57770997]
["bitfinex","ETHUSD",1720640003244,0.33659582,3113.9,3113.6,2.869]
["bitfinex","ETHUSD",1720640003603,2.4115,3114.7,3113.6,2.869]
["bitfinex","ETHUSD",1720640003803,0.33654154,3114.3,3113.6,2.869]
["bitfinex","ETHUSD",1720640005043,2.4509,3114.2,3113.6,2.869]
["bitfinex","ETHUSD",1720640005341,2.4509,3114.2,3113.6,0.638248]
["bitfinex","ETHUSD",1720640014819,2.435468,3114.5,3113.6,0.638248]
["bitfinex","ETHUSD",1720640015020,1.58725399,3114.4,3113.6,0.638248]
["bitfinex","ETHUSD",1720640015257,1.03725399,3114.3,3113.6,3.507248]
["bitfinex","ETHUSD",1720640015560,0.111568,3114.5,3113.8,2.4811]
["bitfinex","ETHUSD",1720640015769,0.111568,3114.5,3113.9,0.25453258]
["bitfinex","ETHUSD",1720640016258,0.111568,3114.5,3113.6,3.507248]
["bitfinex","ETHUSD",1720640020648,0.33652629,3114.4,3113.6,3.507248]
["bitfinex","ETHUSD",1720640020852,1.37376301,3114.4,3113.6,3.507248]
["bitfinex","ETHUSD",1720640021540,0.33652629,3114.4,3113.6,3.507248]
["bitfinex","ETHUSD",1720640022054,1.37377277,3114.4,3113.6,3.507248]
["bitfinex","ETHUSD",1720640022361,1.37377277,3114.4,3113.7,0.5988348]
["bitfinex","ETHUSD",1720640022565,1.03724277,3114.3,3113.7,0.5988348]
["bitfinex","ETHUSD",1720640022772,1.03724277,3114.2,3113.7,0.5988348]
["bitfinex","ETHUSD",1720640022936,1.03724277,3114.1,3113.7,0.5988348]
["bitfinex","ETHUSD",1720640023141,0.33652629,3114.4,3113.8,0.41060828]
["bitfinex","ETHUSD",1720640023545,1.37376848,3114.4,3113.8,0.41060828]
["bitfinex","ETHUSD",1720640023743,1.03724219,3114.3,3113.8,0.41060828]
["bitfinex","ETHUSD",1720640023957,1.03724219,3114.2,3113.8,0.41060828]
["bitfinex","ETHUSD",1720640024188,1.03724219,3114.1,3113.8,0.41060828]
["bitfinex","ETHUSD",1720640024352,1.03724219,3114.1,3113.4,3.0]
["bitfinex","ETHUSD",1720640024353,1.03724219,3114.0,3113.0,2.3043]
["bitfinex","ETHUSD",1720640024562,1.03724219,3114.0,3113.0,5.3043]
["bitfinex","ETHUSD",1720640024772,1.03724219,3114.0,3113.7,1.192]
["bitfinex","ETHUSD",1720640025271,1.03724219,3114.0,3113.9,1.192]
["bitfinex","ETHUSD",1720640025989,0.33652629,3114.4,3113.9,1.192]
["bitfinex","ETHUSD",1720640026131,0.33652629,3114.4,3114.2,1.192]
["bitfinex","ETHUSD",1720640026331,1.3737975,3114.4,3114.2,1.192]
["bitfinex","ETHUSD",1720640026550,1.3737975,3114.4,3113.7,2.328]
["bitfinex","ETHUSD",1720640026781,1.3737975,3114.4,3113.8,0.5187]
["bitfinex","ETHUSD",1720640028062,1.3737975,3114.4,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640029381,0.33652629,3114.4,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640029740,1.37365836,3114.4,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640030041,1.03713207,3114.3,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640030262,1.03713207,3114.2,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640030487,0.33652629,3114.4,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640031086,1.37367699,3114.4,3113.9,0.06422278]
["bitfinex","ETHUSD",1720640031400,1.37367699,3114.4,3114.0,2.859]
["bitfinex","ETHUSD",1720640031569,1.37367699,3114.4,3114.1,0.35653811]
["bitfinex","ETHUSD",1720640031778,1.0371507,3114.3,3114.1,0.35653811]
["bitfinex","ETHUSD",1720640033104,0.33652629,3114.4,3114.1,0.29232194]
["bitfinex","ETHUSD",1720640033262,1.37359172,3114.4,3114.1,0.29232194]
["bitfinex","ETHUSD",1720640033463,1.03706543,3114.3,3114.1,0.29232194]
["bitfinex","ETHUSD",1720640033659,0.33652629,3114.4,3114.2,0.31513219]
["bitfinex","ETHUSD",1720640033991,1.37361294,3114.4,3114.2,0.31513219]
["bitfinex","ETHUSD",1720640034313,1.03708665,3114.3,3114.2,0.31513219]
["bitfinex","ETHUSD",1720640036458,1.03706059,3114.3,3114.2,2.69183219]
["bitfinex","ETHUSD",1720640036801,0.33652629,3114.4,3114.2,5.69183219]
["bitfinex","ETHUSD",1720640036999,0.111568,3114.5,3114.3,3.56918322]
["bitfinex","ETHUSD",1720640037198,0.111568,3114.5,3114.4,2.859]
["bitfinex","ETHUSD",1720640037505,0.111568,3114.5,3114.4,5.859]
["bitfinex","ETHUSD",1720640040316,0.111568,3114.5,3114.4,5.92320767]
["bitfinex","ETHUSD",1720640040607,0.111568,3114.5,3114.4,5.859]
["bitfinex","ETHUSD",1720640040758,0.111568,3114.5,3114.4,6.77100154]
["bitfinex","ETHUSD",1720640041053,0.111568,3114.5,3114.0,2.859]
["bitfinex","ETHUSD",1720640041255,0.111568,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1720640041502,0.111568,3114.5,3114.0,2.859]
["bitfinex","ETHUSD",1720640042112,0.111568,3114.5,3114.4,2.859]
["bitfinex","ETHUSD",1720640045600,0.111568,3114.5,3114.4,5.3129]
["bitfinex","ETHUSD",1720640045809,0.111568,3114.5,3114.4,8.84419]
["bitfinex","ETHUSD",1720640048270,0.111568,3114.5,3114.4,6.39029]
["bitfinex","ETHUSD",1720640049468,2.4716,3116.0,3114.4,6.39029]
["bitfinex","ETHUSD",1720640049676,2.4716,3116.0,3115.5,2.859]
["bitfinex","ETHUSD",1720640050065,2.71876,3116.0,3115.1,2.859]
["bitfinex","ETHUSD",1720640050565,0.33618215,3115.9,3115.1,2.859]
["bitfinex","ETHUSD",1720640050762,2.4716,3115.8,3114.8,9.726]
["bitfinex","ETHUSD",1720640050975,2.4716,3115.8,3114.9,3.0]
["bitfinex","ETHUSD",1720640050976,0.55,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1720640051406,0.55,3115.7,3114.7,2.859]
["bitfinex","ETHUSD",1720640051407,0.55,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720640051600,0.55,3115.7,3114.9,0.5859]
["bitfinex","ETHUSD",1720640052209,2.4716,3115.8,3114.9,0.5859]
["bitfinex","ETHUSD",1720640052416,2.4716,3115.8,3115.1,2.859]
["bitfinex","ETHUSD",1720640052777,0.33618215,3115.9,3115.5,2.859]
["bitfinex","ETHUSD",1720640058875,0.33618215,3115.9,3115.5,5.141]
["bitfinex","ETHUSD",1720640059074,0.33618215,3115.9,3115.6,0.5141]
["bitfinex","ETHUSD",1720640062867,0.33618215,3115.9,3115.8,1.19]
["bitfinex","ETHUSD",1720640063217,2.3893,3116.9,3115.8,1.19]
["bitfinex","ETHUSD",1720640063450,2.3893,3116.9,3116.8,1.19]
["bitfinex","ETHUSD",1720640064031,2.7254448,3116.9,3116.8,1.19]
["bitfinex","ETHUSD",1720640064220,0.3361448,3116.9,3116.8,1.19]
["bitfinex","ETHUSD",1720640064620,0.3361448,3116.9,3116.5,2.854]
["bitfinex","ETHUSD",1720640065549,0.3361448,3116.9,3116.1,5.854]
["bitfinex","ETHUSD",1720640065550,2.7493448,3116.9,3116.1,5.854]
["bitfinex","ETHUSD",1720640065751,2.7493448,3116.9,3116.2,1.258]
["bitfinex","ETHUSD",1720640065950,2.7493448,3116.9,3116.1,5.854]
["bitfinex","ETHUSD",1720640068668,0.3361448,3116.9,3116.2,0.06417037]
["bitfinex","ETHUSD",1720640068837,0.3361448,3116.9,3116.1,5.854]
["bitfinex","ETHUSD",1720640068838,0.3361448,3116.9,3116.5,2.854]
["bitfinex","ETHUSD",1720640070174,2.2856,3116.8,3116.1,5.854]
["bitfinex","ETHUSD",1720640070386,2.2856,3116.8,3116.1,6.4394]
["bitfinex","ETHUSD",1720640070603,2.2856,3116.8,3116.1,2.854]
["bitfinex","ETHUSD",1720640070878,2.2856,3116.8,3115.7,2.854]
["bitfinex","ETHUSD",1720640072087,0.55,3116.7,3115.7,2.854]
["bitfinex","ETHUSD",1720640072290,0.55,3116.7,3115.8,3.0]
["bitfinex","ETHUSD",1720640074371,0.55,3116.7,3115.8,3.0641799]
["bitfinex","ETHUSD",1720640074566,2.2856,3116.8,3116.1,2.854]
["bitfinex","ETHUSD",1720640077451,2.2856,3116.8,3116.1,2.854]
["bitfinex","ETHUSD",1720640079790,2.2856,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1720640079978,3.2,3117.3,3115.7,2.854]
["bitfinex","ETHUSD",1720640079979,2.4207,3116.6,3115.7,2.854]
["bitfinex","ETHUSD",1720640080182,2.4207,3116.4,3115.4,6.726]
["bitfinex","ETHUSD",1720640080488,2.4207,3116.4,3115.3,2.854]
["bitfinex","ETHUSD",1720640080489,0.55,3116.3,3115.3,2.854]
["bitfinex","ETHUSD",1720640080698,2.4207,3116.2,3115.3,2.854]
["bitfinex","ETHUSD",1720640080900,2.4207,3116.0,3114.9,3.4399]
["bitfinex","ETHUSD",1720640081192,2.4207,3116.0,3115.0,0.34399]
["bitfinex","ETHUSD",1720640081806,2.4207,3116.0,3115.3,2.854]
["bitfinex","ETHUSD",1720640082097,2.70607425,3116.3,3115.7,2.854]
["bitfinex","ETHUSD",1720640088828,0.33617425,3116.3,3115.7,2.854]
["bitfinex","ETHUSD",1720640088992,0.33617425,3116.3,3115.8,0.2854]
["bitfinex","ETHUSD",1720640093323,2.3245,3116.2,3115.7,2.854]
["bitfinex","ETHUSD",1720640097238,1.03628636,3116.1,3115.7,2.854]
["bitfinex","ETHUSD",1720640098555,1.03628925,3116.0,3115.7,2.854]
["bitfinex","ETHUSD",1720640098720,1.03628925,3115.9,3115.7,2.854]
["bitfinex","ETHUSD",1720640098926,2.3245,3116.2,3115.7,2.854]
["bitfinex","ETHUSD",1720640099123,2.3245,3116.2,3115.8,0.2854]
["bitfinex","ETHUSD",1720640099124,1.03625387,3116.1,3115.8,0.2854]
["bitfinex","ETHUSD",1720640099328,0.336153,3115.9,3115.8,0.2854]
["bitfinex","ETHUSD",1720640101338,2.601553,3115.9,3115.7,2.854]
["bitfinex","ETHUSD",1720640102532,1.03635804,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1720640102732,1.03635804,3115.8,3115.7,1.19]
["bitfinex","ETHUSD",1720640104329,2.601553,3115.9,3115.7,1.19]
["bitfinex","ETHUSD",1720640104532,1.03638516,3115.8,3115.7,1.19]
["bitfinex","ETHUSD",1720640105367,0.336153,3115.9,3115.7,1.19]
["bitfinex","ETHUSD",1720640106685,1.3724039,3115.9,3115.8,0.419]
["bitfinex","ETHUSD",1720640106836,1.3724039,3115.9,3115.8,1.19]
["bitfinex","ETHUSD",1720640107041,0.336153,3115.9,3115.8,1.19]
["bitfinex","ETHUSD",1720640109183,0.336153,3115.9,3115.8,3.4599]
["bitfinex","ETHUSD",1720640109349,1.0359955,3116.8,3115.8,6.4599]
["bitfinex","ETHUSD",1720640109556,0.33612338,3116.4,3115.9,0.06416755]
["bitfinex","ETHUSD",1720640109752,0.33612338,3116.4,3116.3,1.19]
["bitfinex","ETHUSD",1720640111189,2.78032338,3116.4,3116.3,1.19]
["bitfinex","ETHUSD",1720640111474,2.78032338,3116.4,3116.1,1.19]
["bitfinex","ETHUSD",1720640111475,3.816459,3116.4,3116.1,1.19]
["bitfinex","ETHUSD",1720640111680,2.78032338,3116.4,3116.3,1.19]
["bitfinex","ETHUSD",1720640111881,3.81655789,3116.4,3116.3,1.19]
["bitfinex","ETHUSD",1720640112049,4.19821368,3116.4,3116.1,1.19]
["bitfinex","ETHUSD",1720640112259,1.03623451,3116.3,3116.1,1.19]
["bitfinex","ETHUSD",1720640112578,1.03623451,3116.3,3115.9,1.19]
["bitfinex","ETHUSD",1720640114780,1.03636464,3116.2,3115.3,12.582]
["bitfinex","ETHUSD",1720640114964,1.03636464,3116.1,3115.3,5.856]
["bitfinex","ETHUSD",1720640115169,2.4674,3115.9,3114.8,2.856]
["bitfinex","ETHUSD",1720640115376,1.58636464,3115.8,3115.0,0.34419]
["bitfinex","ETHUSD",1720640116250,1.03636464,3115.7,3115.0,0.34419]
["bitfinex","ETHUSD",1720640116766,2.4674,3115.6,3114.8,2.856]
["bitfinex","ETHUSD",1720640116974,1.03636464,3115.5,3114.4,2.856]
["bitfinex","ETHUSD",1720640118298,1.03668841,3115.4,3114.4,2.856]
["bitfinex","ETHUSD",1720640118576,1.03668841,3115.3,3114.5,0.51741]
["bitfinex","ETHUSD",1720640118777,1.03668841,3115.2,3114.5,0.51741]
["bitfinex","ETHUSD",1720640118984,2.4674,3115.6,3114.5,3.51741]
["bitfinex","ETHUSD",1720640119283,1.03667513,3115.5,3114.5,3.51741]
["bitfinex","ETHUSD",1720640119579,1.03667513,3115.5,3114.6,0.637341]
["bitfinex","ETHUSD",1720640120779,1.03667513,3115.5,3114.8,2.856]
["bitfinex","ETHUSD",1720640121693,2.4674,3115.6,3114.8,2.856]
["bitfinex","ETHUSD",1720640121848,1.036698,3115.5,3114.8,2.856]
["bitfinex","ETHUSD",1720640124926,0.33618594,3115.4,3114.8,2.856]
["bitfinex","ETHUSD",1720640125229,0.33618594,3115.4,3114.9,0.2856]
["bitfinex","ETHUSD",1720640127084,0.33618594,3115.4,3115.2,2.856]
["bitfinex","ETHUSD",1720640127611,3.2,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1720640127811,3.2,3116.3,3115.9,2.856]
["bitfinex","ETHUSD",1720640128014,0.33613613,3116.0,3115.9,2.856]
["bitfinex","ETHUSD",1720640128230,0.33613613,3116.0,3115.9,3.1416]
["bitfinex","ETHUSD",1720640128607,0.33613613,3116.0,3115.9,6.1416]
["bitfinex","ETHUSD",1720640128920,2.3013,3117.1,3115.9,6.1416]
["bitfinex","ETHUSD",1720640129233,0.33613064,3116.6,3116.3,2.856]
["bitfinex","ETHUSD",1720640129523,2.3013,3117.1,3116.3,2.856]
["bitfinex","ETHUSD",1720640129727,0.33613443,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1720640130032,2.53143,3117.1,3115.9,0.2856]
["bitfinex","ETHUSD",1720640130327,2.53143,3117.1,3115.5,2.856]
["bitfinex","ETHUSD",1720640130328,0.33614075,3116.4,3115.6,3.0]
["bitfinex","ETHUSD",1720640130486,1.58622305,3117.0,3115.6,3.0]
["bitfinex","ETHUSD",1720640131233,1.03622305,3116.9,3115.6,3.0]
["bitfinex","ETHUSD",1720640131406,0.55,3116.8,3115.6,3.0]
["bitfinex","ETHUSD",1720640131605,1.03622305,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1720640131810,1.03622305,3116.7,3115.7,0.5856]
["bitfinex","ETHUSD",1720640132143,1.03624518,3116.6,3115.7,0.5856]
["bitfinex","ETHUSD",1720640132346,1.03624518,3116.5,3115.7,0.5856]
["bitfinex","ETHUSD",1720640132577,1.03624518,3116.4,3115.7,0.5856]
["bitfinex","ETHUSD",1720640132865,1.03624518,3116.3,3115.7,0.5856]
["bitfinex","ETHUSD",1720640133036,1.03624518,3116.2,3115.7,0.5856]
["bitfinex","ETHUSD",1720640133236,0.55,3116.8,3115.7,0.5856]
["bitfinex","ETHUSD",1720640133435,2.4469,3116.6,3115.3,6.726]
["bitfinex","ETHUSD",1720640133671,1.58631628,3116.5,3115.3,6.726]
["bitfinex","ETHUSD",1720640133977,1.03631628,3116.4,3115.3,6.726]
["bitfinex","ETHUSD",1720640134178,0.55,3116.3,3115.3,6.726]
["bitfinex","ETHUSD",1720640134384,1.03631628,3116.2,3115.3,6.726]
["bitfinex","ETHUSD",1720640134530,2.3051,3116.1,3115.3,6.726]
["bitfinex","ETHUSD",1720640134734,1.37067431,3116.0,3115.3,6.726]
["bitfinex","ETHUSD",1720640135348,1.37067431,3116.0,3115.1,2.856]
["bitfinex","ETHUSD",1720640136246,1.03653268,3116.0,3115.1,2.856]
["bitfinex","ETHUSD",1720640137034,1.03653268,3116.0,3115.5,2.856]
["bitfinex","ETHUSD",1720640137267,1.03653268,3115.9,3115.5,2.856]
["bitfinex","ETHUSD",1720640137476,1.03645975,3115.8,3115.5,2.856]
["bitfinex","ETHUSD",1720640137675,0.55,3116.3,3115.5,2.856]
["bitfinex","ETHUSD",1720640137977,1.03649958,3116.2,3115.1,2.856]
["bitfinex","ETHUSD",1720640138137,1.58649958,3116.1,3115.1,3.1416]
["bitfinex","ETHUSD",1720640138476,1.03649958,3116.0,3115.1,3.1416]
["bitfinex","ETHUSD",1720640138979,0.55,3116.4,3115.1,3.1416]
["bitfinex","ETHUSD",1720640139277,1.03652567,3116.3,3115.1,3.1416]
["bitfinex","ETHUSD",1720640139666,1.03652567,3116.3,3115.2,3.0]
["bitfinex","ETHUSD",1720640139855,1.03652567,3116.3,3115.3,0.61416]
["bitfinex","ETHUSD",1720640142535,0.55,3116.4,3115.3,0.61416]
["bitfinex","ETHUSD",1720640142536,1.03647398,3116.2,3115.3,0.61416]
["bitfinex","ETHUSD",1720640142858,1.03647398,3116.1,3115.3,0.61416]
["bitfinex","ETHUSD",1720640143175,1.03647398,3116.0,3115.3,0.61416]
["bitfinex","ETHUSD",1720640143496,1.03647398,3115.9,3115.3,0.61416]
["bitfinex","ETHUSD",1720640143775,0.55,3116.4,3115.4,0.361416]
["bitfinex","ETHUSD",1720640144074,1.03645069,3116.3,3115.4,0.361416]
["bitfinex","ETHUSD",1720640145071,1.03645069,3116.3,3115.4,3.361416]
["bitfinex","ETHUSD",1720640145975,0.55,3116.4,3115.4,3.361416]
["bitfinex","ETHUSD",1720640145976,1.03643408,3116.2,3115.4,3.361416]
["bitfinex","ETHUSD",1720640146366,1.03643408,3116.1,3115.4,3.361416]
["bitfinex","ETHUSD",1720640146678,1.03643408,3116.0,3115.5,0.6313976]
["bitfinex","ETHUSD",1720640146839,0.33615313,3116.1,3115.5,0.6313976]
["bitfinex","ETHUSD",1720640151652,0.33615313,3116.1,3115.5,3.4873976]
["bitfinex","ETHUSD",1720640151851,0.33615313,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1720640160763,1.37240877,3116.1,3115.4,0.361416]
["bitfinex","ETHUSD",1720640160963,1.65492408,3116.1,3115.1,9.582]
["bitfinex","ETHUSD",1720640161175,1.03625564,3116.0,3115.1,9.582]
["bitfinex","ETHUSD",1720640161501,0.33615313,3116.1,3115.1,9.582]
["bitfinex","ETHUSD",1720640161682,1.37249624,3116.1,3115.1,9.582]
["bitfinex","ETHUSD",1720640162702,1.37249624,3116.1,3115.2,3.0]
["bitfinex","ETHUSD",1720640162904,0.33615313,3116.1,3115.2,3.0]
["bitfinex","ETHUSD",1720640163086,1.37247923,3116.1,3115.3,1.2582]
["bitfinex","ETHUSD",1720640164117,2.3721,3116.0,3115.1,6.726]
["bitfinex","ETHUSD",1720640164293,1.0363261,3115.9,3115.1,6.726]
["bitfinex","ETHUSD",1720640164609,0.55,3115.8,3115.1,6.726]
["bitfinex","ETHUSD",1720640164906,1.0363261,3115.7,3115.1,6.726]
["bitfinex","ETHUSD",1720640165073,1.0363261,3115.7,3115.0,2.407]
["bitfinex","ETHUSD",1720640165074,1.0363261,3115.6,3115.2,0.9133]
["bitfinex","ETHUSD",1720640165402,0.33617804,3115.7,3115.2,2.856]
["bitfinex","ETHUSD",1720640165960,0.33617804,3115.7,3115.2,2.9201898]
["bitfinex","ETHUSD",1720640166199,0.33617804,3115.7,3115.3,0.0641898]
["bitfinex","ETHUSD",1720640166599,0.33617804,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1720640166907,0.33617804,3115.7,3115.2,2.856]
["bitfinex","ETHUSD",1720640167064,0.33617804,3115.7,3115.3,3.2856]
["bitfinex","ETHUSD",1720640167607,0.33617804,3115.7,3115.3,3.34979006]
["bitfinex","ETHUSD",1720640168262,0.33617804,3115.7,3115.6,2.856]
["bitfinex","ETHUSD",1720640168471,0.33617804,3115.7,3115.6,5.856]
["bitfinex","ETHUSD",1720640168809,1.03642165,3116.2,3115.6,8.2914]
["bitfinex","ETHUSD",1720640169106,0.33613886,3115.9,3115.7,0.82914]
["bitfinex","ETHUSD",1720640171202,0.33613886,3115.9,3115.7,3.82914]
["bitfinex","ETHUSD",1720640171507,0.33613886,3115.9,3115.7,3.89331877]
["bitfinex","ETHUSD",1720640171808,0.33613886,3115.9,3115.7,3.82914]
["bitfinex","ETHUSD",1720640171967,0.33613886,3115.9,3115.8,0.912054]
["bitfinex","ETHUSD",1720640173815,0.33613886,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1720640174008,0.33613886,3115.9,3115.3,7.0116]
["bitfinex","ETHUSD",1720640174009,0.33613886,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1720640174181,0.33613886,3115.9,3115.6,2.856]
["bitfinex","ETHUSD",1720640174387,0.33613886,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1720640182419,1.03625564,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1720640182624,1.03625564,3116.3,3115.8,0.5856]
["bitfinex","ETHUSD",1720640182829,1.03625564,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1720640183585,1.0363331,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1720640183924,1.0363331,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1720640184133,2.3812,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1720640184134,1.0363331,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1720640184425,1.0363331,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1720640184600,2.3812,3116.4,3115.8,0.5856]
["bitfinex","ETHUSD",1720640184817,1.03633358,3116.3,3115.8,0.5856]
["bitfinex","ETHUSD",1720640187092,1.03627512,3116.2,3115.8,0.5856]
["bitfinex","ETHUSD",1720640187425,1.03627512,3116.1,3115.8,0.5856]
["bitfinex","ETHUSD",1720640187590,2.3812,3116.4,3115.8,0.5856]
["bitfinex","ETHUSD",1720640187786,1.03631642,3116.3,3115.8,0.5856]
["bitfinex","ETHUSD",1720640190348,1.03631642,3116.3,3115.9,0.35856]
["bitfinex","ETHUSD",1720640190509,0.33613456,3116.5,3115.9,0.35856]
["bitfinex","ETHUSD",1720640190510,1.03631642,3116.2,3115.9,0.35856]
["bitfinex","ETHUSD",1720640190711,1.0362409,3116.1,3115.9,0.35856]
["bitfinex","ETHUSD",1720640190947,1.0362409,3116.0,3115.9,0.35856]
["bitfinex","ETHUSD",1720640191613,1.37237546,3116.5,3115.9,0.35856]
["bitfinex","ETHUSD",1720640191918,1.0362409,3116.4,3115.9,0.35856]
["bitfinex","ETHUSD",1720640192121,1.0362409,3116.3,3115.9,0.35856]
["bitfinex","ETHUSD",1720640192369,1.0362409,3116.2,3115.9,0.35856]
["bitfinex","ETHUSD",1720640192646,1.0362409,3116.1,3115.9,0.35856]
["bitfinex","ETHUSD",1720640193447,1.0362409,3116.0,3115.9,0.35856]
["bitfinex","ETHUSD",1720640193606,1.37237546,3116.5,3115.9,0.35856]
["bitfinex","ETHUSD",1720640194248,1.0362338,3116.4,3115.9,0.35856]
["bitfinex","ETHUSD",1720640194547,1.0362338,3116.3,3115.9,0.35856]
["bitfinex","ETHUSD",1720640194718,0.33613456,3116.5,3115.9,0.35856]
["bitfinex","ETHUSD",1720640195212,1.3723774,3116.5,3115.9,0.35856]
["bitfinex","ETHUSD",1720640197409,1.3723774,3116.5,3116.0,2.856]
["bitfinex","ETHUSD",1720640197610,2.4874,3117.1,3116.1,0.558816]
["bitfinex","ETHUSD",1720640197611,1.03624284,3116.4,3116.1,0.558816]
["bitfinex","ETHUSD",1720640197833,2.4874,3117.1,3116.1,0.558816]
["bitfinex","ETHUSD",1720640198048,1.03598504,3117.0,3116.1,0.558816]
["bitfinex","ETHUSD",1720640198354,1.03597773,3116.9,3116.1,0.558816]
["bitfinex","ETHUSD",1720640198527,1.03597773,3116.8,3116.1,0.558816]
["bitfinex","ETHUSD",1720640198730,1.03597773,3116.7,3116.2,0.3414816]
["bitfinex","ETHUSD",1720640198917,1.03597773,3116.6,3116.2,0.3414816]
["bitfinex","ETHUSD",1720640199118,1.03597773,3116.5,3116.2,0.3414816]
["bitfinex","ETHUSD",1720640199318,2.4874,3117.1,3116.2,0.3414816]
["bitfinex","ETHUSD",1720640199548,1.03598232,3117.0,3116.2,0.3414816]
["bitfinex","ETHUSD",1720640201337,1.03598232,3117.0,3116.3,0.39002976]
["bitfinex","ETHUSD",1720640201654,2.4874,3117.1,3116.3,0.39002976]
["bitfinex","ETHUSD",1720640201833,1.03597476,3117.0,3116.3,0.39002976]
["bitfinex","ETHUSD",1720640205146,2.4874,3117.1,3116.3,0.39002976]
["bitfinex","ETHUSD",1720640205462,1.0360344,3117.0,3116.3,0.39002976]
["bitfinex","ETHUSD",1720640205642,1.0360344,3117.0,3116.4,2.4532]
["bitfinex","ETHUSD",1720640205856,1.0360344,3116.9,3116.5,0.28432298]
["bitfinex","ETHUSD",1720640206019,1.0360344,3116.8,3116.5,0.28432298]
["bitfinex","ETHUSD",1720640206218,2.4657,3117.5,3116.5,0.28432298]
["bitfinex","ETHUSD",1720640206448,1.58592717,3117.4,3116.5,0.28432298]
["bitfinex","ETHUSD",1720640206655,1.03592717,3117.3,3116.9,1.189]
["bitfinex","ETHUSD",1720640207451,1.44108989,3117.3,3116.9,1.189]
["bitfinex","ETHUSD",1720640207648,1.03592717,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640208659,0.40516272,3117.3,3116.9,1.189]
["bitfinex","ETHUSD",1720640208831,1.0359865,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640209855,2.2639,3117.1,3116.7,1.189]
["bitfinex","ETHUSD",1720640210265,1.0359865,3117.0,3116.2,6.726]
["bitfinex","ETHUSD",1720640210420,1.0359865,3117.0,3116.3,1.189]
["bitfinex","ETHUSD",1720640210622,1.0359865,3117.0,3115.4,12.46]
["bitfinex","ETHUSD",1720640210623,3.6353,3116.9,3115.4,9.149]
["bitfinex","ETHUSD",1720640210859,2.4463,3116.8,3115.9,1.189]
["bitfinex","ETHUSD",1720640211159,0.96853,3116.7,3115.9,1.189]
["bitfinex","ETHUSD",1720640211826,2.4463,3116.5,3115.9,1.189]
["bitfinex","ETHUSD",1720640212032,1.5859865,3116.4,3115.9,1.189]
["bitfinex","ETHUSD",1720640212287,1.03641433,3116.3,3115.9,1.189]
["bitfinex","ETHUSD",1720640212455,1.03641433,3116.3,3115.7,1.189]
["bitfinex","ETHUSD",1720640212627,1.03641433,3116.3,3115.0,5.279]
["bitfinex","ETHUSD",1720640212628,2.2848,3116.2,3115.0,5.279]
["bitfinex","ETHUSD",1720640212830,1.03641433,3116.1,3115.1,1.2005]
["bitfinex","ETHUSD",1720640213038,0.55,3116.0,3115.0,2.856]
["bitfinex","ETHUSD",1720640213356,1.03641433,3115.9,3115.0,2.856]
["bitfinex","ETHUSD",1720640213548,0.55,3115.8,3115.0,2.856]
["bitfinex","ETHUSD",1720640213857,1.03641433,3115.7,3115.0,2.856]
["bitfinex","ETHUSD",1720640215545,0.55,3115.8,3115.0,2.856]
["bitfinex","ETHUSD",1720640215747,1.03659699,3115.7,3115.1,0.2856]
["bitfinex","ETHUSD",1720640216059,0.55,3116.1,3115.1,0.2856]
["bitfinex","ETHUSD",1720640216060,1.03659699,3115.6,3115.1,0.2856]
["bitfinex","ETHUSD",1720640216236,1.03659699,3115.5,3115.1,0.2856]
["bitfinex","ETHUSD",1720640216435,0.55,3116.1,3115.1,0.2856]
["bitfinex","ETHUSD",1720640216761,1.0365969,3116.0,3115.0,2.856]
["bitfinex","ETHUSD",1720640216935,0.55,3115.9,3115.0,2.856]
["bitfinex","ETHUSD",1720640217271,1.0365969,3115.8,3115.0,2.856]
["bitfinex","ETHUSD",1720640219147,1.03654142,3115.7,3115.0,2.856]
["bitfinex","ETHUSD",1720640219348,1.03654142,3115.6,3115.0,2.856]
["bitfinex","ETHUSD",1720640219660,0.55,3115.9,3115.1,0.2856]
["bitfinex","ETHUSD",1720640219982,1.03654883,3115.8,3115.1,0.2856]
["bitfinex","ETHUSD",1720640220277,1.03654883,3115.7,3115.1,0.2856]
["bitfinex","ETHUSD",1720640220495,1.03654883,3115.6,3115.1,0.2856]
["bitfinex","ETHUSD",1720640220665,0.55,3116.1,3115.1,0.2856]
["bitfinex","ETHUSD",1720640220869,1.32004641,3116.0,3115.1,0.2856]
["bitfinex","ETHUSD",1720640221172,0.55,3115.9,3115.1,0.2856]
["bitfinex","ETHUSD",1720640221377,1.03656641,3115.8,3115.1,0.2856]
["bitfinex","ETHUSD",1720640221886,1.03655831,3115.7,3115.0,2.856]
["bitfinex","ETHUSD",1720640222185,1.03655831,3115.6,3115.0,2.856]
["bitfinex","ETHUSD",1720640222362,0.55,3115.9,3115.0,2.856]
["bitfinex","ETHUSD",1720640222560,1.03661678,3115.8,3115.0,2.856]
["bitfinex","ETHUSD",1720640223896,2.2848,3116.2,3115.1,2.2982]
["bitfinex","ETHUSD",1720640224193,1.03645102,3116.1,3115.2,0.51542]
["bitfinex","ETHUSD",1720640225955,0.33613585,3116.0,3115.2,0.51542]
["bitfinex","ETHUSD",1720640228669,0.33613585,3116.0,3115.4,2.856]
["bitfinex","ETHUSD",1720640228970,0.33613585,3116.0,3115.5,2.3235]
["bitfinex","ETHUSD",1720640230859,0.33613585,3116.0,3115.5,5.3235]
["bitfinex","ETHUSD",1720640231084,0.33613585,3116.0,3115.6,0.88213768]
["bitfinex","ETHUSD",1720640232902,0.33613585,3116.0,3115.6,0.81795]
["bitfinex","ETHUSD",1720640234772,0.33613585,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640235666,0.33613585,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1720640235891,0.33613585,3116.0,3115.7,1.19]
["bitfinex","ETHUSD",1720640235892,1.37256254,3116.0,3115.7,1.19]
["bitfinex","ETHUSD",1720640238973,0.33613585,3116.0,3115.7,1.19]
["bitfinex","ETHUSD",1720640239207,0.33613585,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1720640239208,1.37261061,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640239417,0.33613585,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640246090,1.37258405,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640247885,0.33613585,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640251188,0.33613585,3116.0,3115.7,1.19]
["bitfinex","ETHUSD",1720640253694,1.37263261,3116.0,3115.7,1.19]
["bitfinex","ETHUSD",1720640253893,1.03649676,3115.9,3115.7,1.19]
["bitfinex","ETHUSD",1720640254132,1.03649676,3115.8,3115.7,1.19]
["bitfinex","ETHUSD",1720640254305,0.33613585,3116.0,3115.7,1.19]
["bitfinex","ETHUSD",1720640256158,2.4613,3115.9,3115.7,1.19]
["bitfinex","ETHUSD",1720640256437,1.03649794,3115.8,3115.7,1.19]
["bitfinex","ETHUSD",1720640256636,2.74104359,3115.9,3115.5,1.19]
["bitfinex","ETHUSD",1720640256821,1.58657327,3115.8,3115.5,1.19]
["bitfinex","ETHUSD",1720640257009,1.03657327,3115.7,3115.5,1.19]
["bitfinex","ETHUSD",1720640260365,1.03657603,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640261067,1.37274155,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640261218,0.33616552,3115.6,3115.5,1.54302]
["bitfinex","ETHUSD",1720640279874,0.33616552,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640281530,0.33616552,3115.6,3114.7,3.0]
["bitfinex","ETHUSD",1720640281758,0.33616552,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640300611,0.33616552,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720640300809,0.33616552,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640301265,0.59784207,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640302130,3.03404207,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640303440,2.77236552,3115.6,3115.5,1.19]
["bitfinex","ETHUSD",1720640328311,2.77236552,3115.6,3114.7,3.0]
["bitfinex","ETHUSD",1720640328512,2.77236552,3115.6,3115.4,1.19]
["bitfinex","ETHUSD",1720640332445,2.77236552,3115.6,3114.0,1.0130452]
["bitfinex","ETHUSD",1720640332662,2.8,3115.5,3114.1,2.3264]
["bitfinex","ETHUSD",1720640332810,2.8,3115.5,3114.6,1.19]
["bitfinex","ETHUSD",1720640332811,2.25,3115.4,3114.6,1.19]
["bitfinex","ETHUSD",1720640333011,2.25,3115.4,3114.1,2.3264]
["bitfinex","ETHUSD",1720640333012,2.25,3115.2,3114.8,1.19]
["bitfinex","ETHUSD",1720640333306,0.55,3115.1,3114.8,1.19]
["bitfinex","ETHUSD",1720640333512,0.28,3115.0,3114.8,1.19]
["bitfinex","ETHUSD",1720640336144,2.2797,3114.9,3114.6,1.19]
["bitfinex","ETHUSD",1720640339473,2.336,3115.6,3115.3,1.19]
["bitfinex","ETHUSD",1720640339833,0.55,3115.5,3115.3,1.19]
["bitfinex","ETHUSD",1720640344358,0.55,3115.5,3115.1,1.19]
["bitfinex","ETHUSD",1720640346073,0.33618978,3115.7,3115.4,1.19]
["bitfinex","ETHUSD",1720640346273,0.33618978,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640346569,2.3446,3115.9,3115.6,1.19]
["bitfinex","ETHUSD",1720640349839,2.2741,3116.1,3115.6,1.19]
["bitfinex","ETHUSD",1720640350189,0.55,3116.0,3115.6,1.19]
["bitfinex","ETHUSD",1720640356803,1.27841,3116.0,3115.6,1.19]
["bitfinex","ETHUSD",1720640358795,1.27841,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640358966,0.55,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640360282,0.55,3116.0,3114.9,2.2597]
["bitfinex","ETHUSD",1720640360487,0.55,3116.0,3115.6,1.19]
["bitfinex","ETHUSD",1720640361866,0.55,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640370665,0.88615645,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640370937,0.33615645,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640374503,0.33615645,3116.0,3115.7,2.3518]
["bitfinex","ETHUSD",1720640374704,0.33615645,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640378308,0.33615645,3116.0,3115.9,3.6289]
["bitfinex","ETHUSD",1720640378764,0.33615645,3116.0,3115.9,6.6289]
["bitfinex","ETHUSD",1720640394876,0.33615645,3116.0,3115.9,4.19]
["bitfinex","ETHUSD",1720640395040,0.33615645,3116.0,3115.9,4.885828]
["bitfinex","ETHUSD",1720640395242,0.33615645,3116.0,3115.9,1.885828]
["bitfinex","ETHUSD",1720640398937,0.33615645,3116.0,3115.4,2.3862]
["bitfinex","ETHUSD",1720640399137,0.33615645,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720640400139,0.33615645,3116.0,3115.2,5.3862]
["bitfinex","ETHUSD",1720640400342,2.4294,3115.9,3115.1,7.4]
["bitfinex","ETHUSD",1720640400545,2.4294,3115.7,3114.6,7.4]
["bitfinex","ETHUSD",1720640400738,1.03655104,3115.6,3114.2,2.4896]
["bitfinex","ETHUSD",1720640401085,0.55,3115.8,3115.2,1.19]
["bitfinex","ETHUSD",1720640401086,3.46614912,3115.5,3115.2,1.19]
["bitfinex","ETHUSD",1720640401385,3.46614912,3115.5,3114.2,2.4896]
["bitfinex","ETHUSD",1720640401386,1.03674912,3115.4,3114.2,2.4896]
["bitfinex","ETHUSD",1720640401539,2.76556672,3115.5,3115.4,1.19]
["bitfinex","ETHUSD",1720640405185,0.33616672,3115.5,3115.4,1.19]
["bitfinex","ETHUSD",1720640408645,2.60556672,3115.5,3115.4,1.19]
["bitfinex","ETHUSD",1720640409745,2.60556672,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1720640409746,2.60556672,3115.5,3115.2,1.19]
["bitfinex","ETHUSD",1720640410187,2.2694,3115.5,3115.2,1.19]
["bitfinex","ETHUSD",1720640410505,0.55,3115.4,3114.9,7.4]
["bitfinex","ETHUSD",1720640410645,1.58672889,3115.4,3115.0,1.19]
["bitfinex","ETHUSD",1720640411003,2.4142,3115.3,3115.0,1.19]
["bitfinex","ETHUSD",1720640411290,2.4142,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640411500,3.45096608,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640411700,3.4509661,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640412305,2.4142,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640415461,2.75031175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640417151,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640418460,0.33611175,3115.3,3115.2,3.642]
["bitfinex","ETHUSD",1720640418678,0.33611175,3115.3,3115.2,1.5542]
["bitfinex","ETHUSD",1720640418892,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640430400,0.33611175,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1720640430701,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640435929,2.75501175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640442166,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640444157,0.33611175,3115.3,3115.2,3.4481]
["bitfinex","ETHUSD",1720640444321,0.33611175,3115.3,3115.2,3.79291]
["bitfinex","ETHUSD",1720640446549,0.33611175,3115.3,3115.2,1.53481]
["bitfinex","ETHUSD",1720640446764,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640447434,1.37266441,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640447629,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640447833,1.37266441,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640448066,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640450862,1.37266895,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640453435,1.37268481,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640456870,1.37268661,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640457036,1.37268679,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640459577,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640466966,1.37268204,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640467881,0.33611175,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640468258,1.03657029,3115.6,3115.3,2.3923]
["bitfinex","ETHUSD",1720640468467,2.3128,3116.4,3115.6,2.3923]
["bitfinex","ETHUSD",1720640468675,1.03624554,3116.3,3115.6,2.3923]
["bitfinex","ETHUSD",1720640468972,1.03624554,3116.3,3116.2,1.19]
["bitfinex","ETHUSD",1720640469894,2.64885344,3116.4,3116.2,1.19]
["bitfinex","ETHUSD",1720640470199,1.03620279,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1720640470406,1.03620279,3116.3,3116.2,1.19]
["bitfinex","ETHUSD",1720640473465,0.33605344,3116.4,3116.2,1.19]
["bitfinex","ETHUSD",1720640481689,0.33605344,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1720640481690,2.76235344,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1720640482006,2.76235344,3116.4,3115.6,3.0]
["bitfinex","ETHUSD",1720640482211,2.76235344,3116.4,3116.2,1.19]
["bitfinex","ETHUSD",1720640482718,1.03625048,3116.3,3116.0,1.19]
["bitfinex","ETHUSD",1720640483031,2.8016,3116.2,3115.8,1.19]
["bitfinex","ETHUSD",1720640483240,1.03625048,3116.1,3115.8,1.19]
["bitfinex","ETHUSD",1720640483419,1.03625048,3116.1,3116.0,1.19]
["bitfinex","ETHUSD",1720640483625,1.58625048,3116.1,3116.0,1.19]
["bitfinex","ETHUSD",1720640483830,1.58638844,3116.1,3116.0,1.19]
["bitfinex","ETHUSD",1720640484648,1.58638844,3116.1,3115.1,7.4]
["bitfinex","ETHUSD",1720640484649,2.3671,3116.0,3115.1,7.4]
["bitfinex","ETHUSD",1720640484797,1.58638844,3115.9,3115.5,1.19]
["bitfinex","ETHUSD",1720640485143,1.58638844,3115.9,3113.6,1.01029578]
["bitfinex","ETHUSD",1720640485144,2.3671,3115.7,3115.3,1.19]
["bitfinex","ETHUSD",1720640485431,2.3671,3115.7,3114.4,2.3057]
["bitfinex","ETHUSD",1720640485602,1.58638844,3115.6,3114.5,1.069466]
["bitfinex","ETHUSD",1720640485802,1.03638844,3115.5,3115.2,1.19]
["bitfinex","ETHUSD",1720640486002,0.55,3115.4,3115.2,1.19]
["bitfinex","ETHUSD",1720640486213,1.03638844,3115.3,3115.2,1.19]
["bitfinex","ETHUSD",1720640487412,0.55,3115.4,3115.2,1.19]
["bitfinex","ETHUSD",1720640487738,0.3360548,3115.8,3115.2,1.19]
["bitfinex","ETHUSD",1720640487919,0.3360548,3115.8,3115.6,1.19]
["bitfinex","ETHUSD",1720640488902,1.03628118,3116.6,3115.6,1.19]
["bitfinex","ETHUSD",1720640489099,1.03628118,3116.6,3116.5,1.19]
["bitfinex","ETHUSD",1720640489309,1.6900193,3116.6,3116.5,1.19]
["bitfinex","ETHUSD",1720640489709,2.02606195,3116.6,3116.5,1.19]
["bitfinex","ETHUSD",1720640490303,2.57606195,3116.6,3116.5,1.19]
["bitfinex","ETHUSD",1720640490500,2.57606195,3116.6,3115.4,7.4]
["bitfinex","ETHUSD",1720640490501,1.53978077,3116.6,3115.8,2.855]
["bitfinex","ETHUSD",1720640490704,1.586295,3116.5,3115.8,2.855]
["bitfinex","ETHUSD",1720640490956,1.036295,3116.4,3115.8,3.1405]
["bitfinex","ETHUSD",1720640491237,0.33604265,3116.6,3115.8,5.5065]
["bitfinex","ETHUSD",1720640491534,1.37219943,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1720640492765,0.33604265,3116.6,3116.2,2.855]
["bitfinex","ETHUSD",1720640493033,0.33604265,3116.6,3116.3,0.2855]
["bitfinex","ETHUSD",1720640493924,0.33604265,3116.6,3116.3,0.34967306]
["bitfinex","ETHUSD",1720640494245,0.33604265,3116.6,3116.3,3.2855]
["bitfinex","ETHUSD",1720640498787,0.33604265,3116.6,3116.4,2.47767049]
["bitfinex","ETHUSD",1720640499058,1.03579642,3117.5,3116.4,5.47765881]
["bitfinex","ETHUSD",1720640499257,0.33604558,3117.4,3117.1,2.855]
["bitfinex","ETHUSD",1720640500765,0.33604558,3117.4,3116.7,2.855]
["bitfinex","ETHUSD",1720640501715,0.33604558,3117.4,3116.7,5.2685]
["bitfinex","ETHUSD",1720640501876,0.33604558,3117.4,3116.8,1.26685]
["bitfinex","ETHUSD",1720640504228,0.33604558,3117.4,3117.3,2.855]
["bitfinex","ETHUSD",1720640504380,0.111568,3117.6,3117.3,2.855]
["bitfinex","ETHUSD",1720640509333,0.111568,3117.6,3117.4,5.4836]
["bitfinex","ETHUSD",1720640512042,2.2839,3119.4,3117.5,2.319]
["bitfinex","ETHUSD",1720640512248,2.2839,3119.4,3118.4,2.855]
["bitfinex","ETHUSD",1720640513317,2.2839,3119.4,3118.0,3.0]
["bitfinex","ETHUSD",1720640513769,2.2839,3119.4,3118.3,2.855]
["bitfinex","ETHUSD",1720640515892,2.2839,3119.2,3118.3,2.855]
["bitfinex","ETHUSD",1720640516068,2.2839,3119.0,3118.3,2.855]
["bitfinex","ETHUSD",1720640516266,0.55,3118.9,3118.3,2.855]
["bitfinex","ETHUSD",1720640516679,0.55,3118.9,3118.0,3.0]
["bitfinex","ETHUSD",1720640517948,2.2548,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720640518149,2.2548,3118.8,3117.9,10.255]
["bitfinex","ETHUSD",1720640518150,2.2548,3118.6,3117.9,7.4]
["bitfinex","ETHUSD",1720640518354,2.2548,3118.6,3117.6,2.855]
["bitfinex","ETHUSD",1720640518578,0.55,3118.5,3117.6,2.855]
["bitfinex","ETHUSD",1720640520198,2.4815,3118.4,3117.0,7.4]
["bitfinex","ETHUSD",1720640520386,2.4815,3118.2,3117.0,2.855]
["bitfinex","ETHUSD",1720640520587,3.28048,3118.7,3117.0,2.855]
["bitfinex","ETHUSD",1720640520588,2.4815,3118.0,3117.0,2.855]
["bitfinex","ETHUSD",1720640520910,0.55,3117.9,3117.0,2.855]
["bitfinex","ETHUSD",1720640523299,2.3301,3117.8,3116.6,2.855]
["bitfinex","ETHUSD",1720640523461,0.83801,3117.7,3116.6,2.855]
["bitfinex","ETHUSD",1720640523666,2.2963,3117.6,3116.6,2.855]
["bitfinex","ETHUSD",1720640523966,0.55,3117.5,3116.6,2.855]
["bitfinex","ETHUSD",1720640525584,2.2963,3117.4,3116.6,2.855]
["bitfinex","ETHUSD",1720640525785,0.55,3117.3,3116.2,2.855]
["bitfinex","ETHUSD",1720640526001,0.28463,3117.2,3116.2,2.855]
["bitfinex","ETHUSD",1720640526215,0.55,3117.1,3116.2,2.855]
["bitfinex","ETHUSD",1720640527606,2.2828,3117.0,3116.2,2.855]
["bitfinex","ETHUSD",1720640527778,0.55,3116.9,3116.2,2.855]
["bitfinex","ETHUSD",1720640536043,0.3360884,3116.8,3116.2,2.855]
["bitfinex","ETHUSD",1720640536351,0.3360884,3116.8,3116.3,0.2855]
["bitfinex","ETHUSD",1720640540322,0.3360884,3116.8,3116.2,2.855]
["bitfinex","ETHUSD",1720640540520,2.9211,3116.7,3115.8,2.855]
["bitfinex","ETHUSD",1720640546256,2.9211,3116.7,3115.7,3.0]
["bitfinex","ETHUSD",1720640546456,2.9211,3116.7,3115.2,10.255]
["bitfinex","ETHUSD",1720640546657,1.03645535,3116.6,3115.3,3.0]
["bitfinex","ETHUSD",1720640546862,2.9821,3116.5,3115.4,0.5855]
["bitfinex","ETHUSD",1720640548679,2.9821,3116.5,3115.3,3.0]
["bitfinex","ETHUSD",1720640549261,2.9821,3116.5,3115.2,2.855]
["bitfinex","ETHUSD",1720640550681,2.4688,3116.3,3115.2,2.855]
["bitfinex","ETHUSD",1720640550884,0.55,3116.2,3115.2,2.855]
["bitfinex","ETHUSD",1720640552472,2.4298,3116.1,3115.2,2.855]
["bitfinex","ETHUSD",1720640552781,2.4298,3115.9,3115.2,2.855]
["bitfinex","ETHUSD",1720640552986,0.55,3115.8,3115.2,2.855]
["bitfinex","ETHUSD",1720640554098,2.3311,3115.7,3115.2,2.855]
["bitfinex","ETHUSD",1720640554271,0.55,3115.6,3114.8,2.855]
["bitfinex","ETHUSD",1720640554597,0.55,3115.6,3114.8,3.8805]
["bitfinex","ETHUSD",1720640555998,2.4624,3115.5,3114.8,3.8805]
["bitfinex","ETHUSD",1720640556297,0.55,3115.4,3114.8,3.8805]
["bitfinex","ETHUSD",1720640558404,0.55,3115.4,3114.8,2.855]
["bitfinex","ETHUSD",1720640566023,0.3361569,3115.3,3114.8,2.855]
["bitfinex","ETHUSD",1720640569915,0.3361569,3115.3,3114.9,0.06420264]
["bitfinex","ETHUSD",1720640570218,0.3361569,3115.3,3114.8,2.855]
["bitfinex","ETHUSD",1720640570219,0.3361569,3115.3,3115.2,2.855]
["bitfinex","ETHUSD",1720640579552,0.3361569,3115.3,3115.2,5.855]
["bitfinex","ETHUSD",1720640579741,0.3361569,3115.3,3115.2,6.66782]
["bitfinex","ETHUSD",1720640580858,2.4599,3116.3,3115.2,6.66782]
["bitfinex","ETHUSD",1720640581055,0.33611703,3115.8,3115.3,3.06417962]
["bitfinex","ETHUSD",1720640581353,9.7844,3116.5,3115.7,2.855]
["bitfinex","ETHUSD",1720640581521,0.33611241,3115.8,3115.7,2.855]
["bitfinex","ETHUSD",1720640581862,1.03625047,3116.4,3115.7,3.1405]
["bitfinex","ETHUSD",1720640582057,0.3361123,3115.8,3115.7,3.1405]
["bitfinex","ETHUSD",1720640582365,2.3444,3116.5,3115.7,3.1405]
["bitfinex","ETHUSD",1720640582577,0.3361123,3115.8,3115.7,3.1405]
["bitfinex","ETHUSD",1720640582772,1.03628529,3116.4,3115.7,3.1405]
["bitfinex","ETHUSD",1720640582923,1.03628529,3116.4,3115.8,0.31405]
["bitfinex","ETHUSD",1720640583252,2.3444,3116.5,3115.8,0.31405]
["bitfinex","ETHUSD",1720640583461,2.3444,3116.5,3115.8,3.31405]
["bitfinex","ETHUSD",1720640583462,0.33610683,3116.3,3115.8,3.31405]
["bitfinex","ETHUSD",1720640585063,2.4392,3116.2,3115.8,3.31405]
["bitfinex","ETHUSD",1720640585270,2.4392,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1720640588386,0.33610683,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720640589581,1.37239109,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720640589815,0.33610683,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720640590328,2.4397,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1720640590485,1.03628367,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1720640591015,1.03628367,3116.1,3115.3,2.855]
["bitfinex","ETHUSD",1720640592081,2.9901,3116.0,3114.9,2.855]
["bitfinex","ETHUSD",1720640592315,2.2714,3115.8,3114.9,2.855]
["bitfinex","ETHUSD",1720640592645,1.03628367,3115.7,3114.9,2.855]
["bitfinex","ETHUSD",1720640592816,2.2714,3115.8,3114.9,2.855]
["bitfinex","ETHUSD",1720640592978,1.03661423,3115.7,3114.9,2.855]
["bitfinex","ETHUSD",1720640593178,1.03661423,3115.7,3115.0,0.2855]
["bitfinex","ETHUSD",1720640593691,1.03661423,3115.7,3114.9,2.855]
["bitfinex","ETHUSD",1720640593907,2.2714,3115.5,3114.9,2.855]
["bitfinex","ETHUSD",1720640594219,1.03661423,3115.4,3114.9,2.855]
["bitfinex","ETHUSD",1720640596393,1.03676272,3115.3,3114.9,2.855]
["bitfinex","ETHUSD",1720640596596,1.03676272,3115.2,3114.9,2.855]
["bitfinex","ETHUSD",1720640596900,2.2714,3115.5,3114.9,2.855]
["bitfinex","ETHUSD",1720640597112,1.58676378,3115.4,3114.9,2.855]
["bitfinex","ETHUSD",1720640597285,1.03676378,3115.3,3114.9,2.855]
["bitfinex","ETHUSD",1720640598613,0.33613072,3115.2,3114.9,2.855]
["bitfinex","ETHUSD",1720640599724,1.37294123,3115.2,3114.9,2.855]
["bitfinex","ETHUSD",1720640600060,0.33613072,3115.2,3114.9,2.855]
["bitfinex","ETHUSD",1720640601846,0.33613072,3115.2,3114.9,3.1405]
["bitfinex","ETHUSD",1720640604149,0.63613072,3115.2,3114.9,3.1405]
["bitfinex","ETHUSD",1720640606655,0.63613072,3115.2,3115.0,3.06419671]
["bitfinex","ETHUSD",1720640606963,0.3,3115.2,3115.1,2.3379]
["bitfinex","ETHUSD",1720640607156,0.3,3115.2,3115.1,3.19215883]
["bitfinex","ETHUSD",1720640607327,0.3,3115.2,3115.1,6.19215883]
["bitfinex","ETHUSD",1720640607537,0.3,3115.2,3115.1,6.25634458]
["bitfinex","ETHUSD",1720640607921,0.3,3115.2,3115.1,6.19215883]
["bitfinex","ETHUSD",1720640611726,0.33608558,3115.7,3115.2,2.3454]
["bitfinex","ETHUSD",1720640612029,0.33608558,3115.7,3115.6,2.855]
["bitfinex","ETHUSD",1720640612737,0.33608558,3115.7,3115.6,5.855]
["bitfinex","ETHUSD",1720640613553,0.33608558,3115.7,3115.6,8.318]
["bitfinex","ETHUSD",1720640614285,0.33608558,3115.7,3115.6,5.855]
["bitfinex","ETHUSD",1720640614479,0.33608558,3115.7,3115.6,6.4405]
["bitfinex","ETHUSD",1720640614754,1.03623359,3116.4,3115.6,6.4405]
["bitfinex","ETHUSD",1720640615159,1.03623359,3116.4,3115.7,3.0]
["bitfinex","ETHUSD",1720640616397,2.4354,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1720640616558,2.4354,3116.1,3115.3,3.0]
["bitfinex","ETHUSD",1720640616760,1.03623359,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640616959,2.4354,3116.1,3115.8,1.19]
["bitfinex","ETHUSD",1720640617162,1.03653754,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640617387,1.03653662,3115.9,3115.8,1.19]
["bitfinex","ETHUSD",1720640617581,2.4354,3116.1,3115.8,1.19]
["bitfinex","ETHUSD",1720640617582,1.03653662,3116.0,3115.8,1.19]
["bitfinex","ETHUSD",1720640618592,1.03653662,3116.0,3115.4,2.856]
["bitfinex","ETHUSD",1720640618763,1.03653662,3116.0,3115.5,3.32894893]
["bitfinex","ETHUSD",1720640619301,1.03653662,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720640620761,2.4354,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1720640620977,1.03644285,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720640623377,1.03644285,3116.0,3115.4,2.856]
["bitfinex","ETHUSD",1720640623592,3.96544285,3115.9,3115.0,10.256]
["bitfinex","ETHUSD",1720640623797,1.43298714,3115.8,3115.0,10.256]
["bitfinex","ETHUSD",1720640624105,1.03644285,3115.7,3115.0,10.256]
["bitfinex","ETHUSD",1720640624317,1.03644285,3115.7,3115.0,2.856]
["bitfinex","ETHUSD",1720640624467,1.03662094,3115.6,3115.0,2.856]
["bitfinex","ETHUSD",1720640624665,2.379,3115.8,3115.1,3.0]
["bitfinex","ETHUSD",1720640624961,1.03659197,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1720640625164,1.03659197,3115.7,3115.1,3.5856]
["bitfinex","ETHUSD",1720640627769,2.379,3115.8,3115.1,3.5856]
["bitfinex","ETHUSD",1720640627986,1.03667687,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1720640629504,2.8698,3115.6,3114.4,9.8952]
["bitfinex","ETHUSD",1720640629709,2.8698,3115.6,3114.4,12.7512]
["bitfinex","ETHUSD",1720640629999,1.03667687,3115.5,3114.4,12.7512]
["bitfinex","ETHUSD",1720640630181,0.55,3115.4,3114.5,1.27512]
["bitfinex","ETHUSD",1720640630598,1.03687935,3115.3,3114.5,1.27512]
["bitfinex","ETHUSD",1720640630802,1.03687935,3115.3,3114.5,4.27512]
["bitfinex","ETHUSD",1720640631282,0.55,3115.4,3114.5,4.27512]
["bitfinex","ETHUSD",1720640631604,1.03674014,3115.3,3114.5,4.27512]
["bitfinex","ETHUSD",1720640631807,1.03674014,3115.3,3114.6,1.702632]
["bitfinex","ETHUSD",1720640631982,1.03674014,3115.3,3114.6,4.702632]
["bitfinex","ETHUSD",1720640632402,2.3974,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1720640632604,1.03674014,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1720640633902,0.55,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1720640634272,3.49928157,3114.9,3114.4,2.856]
["bitfinex","ETHUSD",1720640634485,1.58708506,3114.8,3114.0,7.4]
["bitfinex","ETHUSD",1720640634704,0.40493851,3114.7,3114.0,7.4]
["bitfinex","ETHUSD",1720640634904,4.04955031,3114.6,3114.0,7.4]
["bitfinex","ETHUSD",1720640635104,1.03725031,3114.5,3114.0,7.4]
["bitfinex","ETHUSD",1720640635511,0.55,3114.4,3114.0,7.4]
["bitfinex","ETHUSD",1720640635694,1.03725031,3114.3,3114.0,7.4]
["bitfinex","ETHUSD",1720640635870,1.03725031,3114.3,3113.5,2.856]
["bitfinex","ETHUSD",1720640636075,2.3926,3114.2,3113.6,1.0256]
["bitfinex","ETHUSD",1720640637872,2.3926,3114.2,3113.6,4.0256]
["bitfinex","ETHUSD",1720640639689,0.55,3114.4,3113.6,4.0256]
["bitfinex","ETHUSD",1720640640212,2.4895,3114.5,3113.9,2.856]
["bitfinex","ETHUSD",1720640640513,3.0,3115.8,3114.0,3.0]
["bitfinex","ETHUSD",1720640640514,2.3214,3114.8,3114.0,3.0]
["bitfinex","ETHUSD",1720640640715,2.3214,3114.8,3114.1,0.5856]
["bitfinex","ETHUSD",1720640640913,2.3214,3114.8,3114.3,2.856]
["bitfinex","ETHUSD",1720640642309,2.3214,3114.8,3114.0,3.0]
["bitfinex","ETHUSD",1720640642509,2.3214,3114.8,3113.9,3.0]
["bitfinex","ETHUSD",1720640642681,2.3214,3114.8,3114.1,2.856]
["bitfinex","ETHUSD",1720640642876,2.3214,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1720640650820,0.33612181,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1720640652324,0.33612181,3114.7,3114.5,2.856]
["bitfinex","ETHUSD",1720640652526,0.33612181,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1720640652820,0.33612181,3114.7,3114.6,3.5856]
["bitfinex","ETHUSD",1720640653726,0.33612181,3114.7,3114.6,5.8364]
["bitfinex","ETHUSD",1720640657722,0.33612181,3114.7,3114.6,2.8364]
["bitfinex","ETHUSD",1720640658029,0.33612181,3114.7,3114.6,5.8364]
["bitfinex","ETHUSD",1720640661114,0.33612181,3114.7,3114.6,3.5856]
["bitfinex","ETHUSD",1720640666322,0.33612181,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1720640670679,2.69392181,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1720640671180,2.69392181,3114.7,3114.4,3.0]
["bitfinex","ETHUSD",1720640671363,0.33612181,3114.7,3114.4,3.0]
["bitfinex","ETHUSD",1720640678764,0.33612181,3114.7,3114.6,1.191]
["bitfinex","ETHUSD",1720640684193,2.60882181,3114.7,3114.6,1.191]
["bitfinex","ETHUSD",1720640684357,3.64574707,3114.7,3114.6,1.191]
["bitfinex","ETHUSD",1720640686564,2.3691,3114.6,3113.8,7.4]
["bitfinex","ETHUSD",1720640686758,2.3691,3114.6,3114.4,1.191]
["bitfinex","ETHUSD",1720640686959,1.03709457,3114.5,3114.4,0.8549]
["bitfinex","ETHUSD",1720640687962,1.37324824,3114.5,3114.4,0.8549]
["bitfinex","ETHUSD",1720640690030,1.78394054,3114.5,3114.4,0.8549]
["bitfinex","ETHUSD",1720640690166,2.3889,3114.4,3114.2,1.191]
["bitfinex","ETHUSD",1720640690369,1.03719197,3114.3,3114.2,1.191]
["bitfinex","ETHUSD",1720640693663,1.03723239,3114.3,3114.2,1.191]
["bitfinex","ETHUSD",1720640697217,2.3889,3114.4,3114.2,1.191]
["bitfinex","ETHUSD",1720640697517,1.03718005,3114.3,3114.2,1.191]
["bitfinex","ETHUSD",1720640698805,1.03718623,3114.3,3114.2,1.191]
["bitfinex","ETHUSD",1720640699606,0.33615367,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720640699807,0.33615367,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720640705516,1.0369663,3114.8,3114.4,1.191]
["bitfinex","ETHUSD",1720640705719,1.0369663,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640706693,2.4612,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720640706888,1.03697316,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640707502,1.03697316,3114.8,3114.2,0.53175]
["bitfinex","ETHUSD",1720640707723,1.03697316,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640709896,0.33610317,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720640710238,0.33610317,3115.0,3114.2,0.53175]
["bitfinex","ETHUSD",1720640710239,0.33610317,3115.0,3114.9,1.191]
["bitfinex","ETHUSD",1720640710385,1.37303512,3115.0,3114.9,1.191]
["bitfinex","ETHUSD",1720640710586,0.33610317,3115.0,3114.9,1.191]
["bitfinex","ETHUSD",1720640715126,2.4588,3115.8,3114.9,1.6101]
["bitfinex","ETHUSD",1720640715345,2.4588,3115.8,3115.7,1.191]
["bitfinex","ETHUSD",1720640715631,3.49535167,3115.8,3115.7,1.191]
["bitfinex","ETHUSD",1720640715807,2.4588,3115.7,3114.3,2.264]
["bitfinex","ETHUSD",1720640716009,2.4639,3115.5,3114.8,1.191]
["bitfinex","ETHUSD",1720640716333,1.03655167,3115.4,3115.0,1.191]
["bitfinex","ETHUSD",1720640716630,2.4639,3115.3,3115.2,1.191]
["bitfinex","ETHUSD",1720640716814,3.50045167,3115.3,3115.2,1.191]
["bitfinex","ETHUSD",1720640717014,2.81394517,3115.3,3115.2,1.191]
["bitfinex","ETHUSD",1720640717334,3.85079945,3115.3,3115.2,1.191]
["bitfinex","ETHUSD",1720640718960,4.40079945,3115.3,3115.0,1.191]
["bitfinex","ETHUSD",1720640719121,1.58685428,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1720640719303,1.03685428,3115.1,3114.5,0.54188]
["bitfinex","ETHUSD",1720640719497,1.03685428,3115.1,3115.0,1.191]
["bitfinex","ETHUSD",1720640720522,1.03680718,3115.1,3115.0,1.191]
["bitfinex","ETHUSD",1720640724048,1.0368361,3115.1,3115.0,1.191]
["bitfinex","ETHUSD",1720640727469,1.0369164,3115.1,3115.0,1.191]
["bitfinex","ETHUSD",1720640730935,0.55,3115.2,3115.0,1.191]
["bitfinex","ETHUSD",1720640731134,1.03685325,3115.1,3115.0,1.191]
["bitfinex","ETHUSD",1720640732447,1.03685325,3115.5,3115.0,1.191]
["bitfinex","ETHUSD",1720640732644,1.03685325,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640732827,1.58685325,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640733236,1.58685325,3115.5,3115.2,1.191]
["bitfinex","ETHUSD",1720640734218,1.58685325,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640734423,0.55,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640735251,1.58679423,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640736538,1.03679423,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640737554,1.03662814,3115.7,3115.4,1.191]
["bitfinex","ETHUSD",1720640737718,1.03662814,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640738121,1.03661453,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640739546,1.03661453,3115.9,3115.6,1.191]
["bitfinex","ETHUSD",1720640739852,0.55,3115.8,3115.6,1.191]
["bitfinex","ETHUSD",1720640740057,1.03661453,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640740762,1.37275777,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640741431,0.33614324,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640741643,1.37274719,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640744319,1.56502191,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640745050,1.56505371,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640745267,1.56505371,3115.7,3115.4,1.191]
["bitfinex","ETHUSD",1720640745470,1.03663575,3115.6,3115.4,1.191]
["bitfinex","ETHUSD",1720640745664,2.2979,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1720640745979,1.03663575,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1720640746174,1.03663575,3115.4,3115.2,1.191]
["bitfinex","ETHUSD",1720640746488,1.03677931,3115.3,3115.2,1.191]
["bitfinex","ETHUSD",1720640746638,1.03677931,3115.4,3115.2,1.191]
["bitfinex","ETHUSD",1720640746841,1.03677931,3115.3,3115.2,1.191]
["bitfinex","ETHUSD",1720640747268,1.03677931,3115.4,3115.2,1.191]
["bitfinex","ETHUSD",1720640747450,1.03677931,3115.3,3114.8,4.2841]
["bitfinex","ETHUSD",1720640747661,2.2979,3115.5,3115.2,1.191]
["bitfinex","ETHUSD",1720640747855,1.03676338,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1720640748069,1.03676338,3115.4,3115.3,1.191]
["bitfinex","ETHUSD",1720640748485,1.03675633,3115.4,3114.7,7.4]
["bitfinex","ETHUSD",1720640748653,2.4885,3115.2,3114.9,1.191]
["bitfinex","ETHUSD",1720640748860,2.4885,3115.2,3114.7,8.591]
["bitfinex","ETHUSD",1720640749044,1.03675633,3115.1,3114.7,8.591]
["bitfinex","ETHUSD",1720640749642,1.03675633,3115.1,3114.7,1.191]
["bitfinex","ETHUSD",1720640749849,0.55,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720640750071,1.03675633,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720640751790,0.55,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720640752098,1.03706011,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720640752244,1.03706011,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640752677,1.34091011,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720640752894,1.58706011,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720640753097,1.03706011,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640755407,1.03702401,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640755973,1.37317174,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640758213,4.04888891,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640758505,4.59888891,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640758677,3.5618649,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640758877,4.59894345,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640759278,4.40662628,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640760809,1.92322628,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640761197,0.88614773,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640761398,1.92322885,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640763214,1.37322885,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640764081,0.33614773,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720640767106,0.33614773,3114.8,3114.7,3.948]
["bitfinex","ETHUSD",1720640769198,0.33614773,3114.8,3114.7,6.948]
["bitfinex","ETHUSD",1720640769401,2.3516,3115.8,3114.8,2.4865]
["bitfinex","ETHUSD",1720640769630,1.03668263,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640770037,1.37277933,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640771600,0.3360967,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640771936,1.37270357,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640772686,2.8091967,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640772920,3.84580357,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640773287,3.84580357,3115.7,3115.4,1.191]
["bitfinex","ETHUSD",1720640773491,1.03660687,3115.6,3115.4,1.191]
["bitfinex","ETHUSD",1720640775141,2.8091967,3115.7,3115.4,1.191]
["bitfinex","ETHUSD",1720640775345,1.03674868,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640775696,1.03674868,3115.6,3115.4,1.191]
["bitfinex","ETHUSD",1720640776662,1.03674868,3115.5,3115.4,1.191]
["bitfinex","ETHUSD",1720640777028,0.3360967,3115.7,3115.4,1.191]
["bitfinex","ETHUSD",1720640777228,0.3360967,3115.7,3115.6,1.191]
["bitfinex","ETHUSD",1720640778074,0.3360967,3115.7,3115.6,1.55468]
["bitfinex","ETHUSD",1720640778765,1.03628109,3116.5,3115.6,1.55468]
["bitfinex","ETHUSD",1720640779064,0.33606319,3116.1,3115.6,0.36368]
["bitfinex","ETHUSD",1720640779265,0.33606319,3116.1,3116.0,1.191]
["bitfinex","ETHUSD",1720640780226,0.33606319,3116.1,3116.0,3.4904]
["bitfinex","ETHUSD",1720640780573,0.33606319,3116.1,3116.0,4.13944]
["bitfinex","ETHUSD",1720640782657,0.33606319,3116.1,3116.0,5.80244]
["bitfinex","ETHUSD",1720640786605,0.33606319,3116.1,3116.0,3.50304]
["bitfinex","ETHUSD",1720640786830,0.33606319,3116.1,3116.0,2.854]
["bitfinex","ETHUSD",1720640788826,0.33606319,3116.1,3116.0,5.854]
["bitfinex","ETHUSD",1720640790420,0.33606319,3116.1,3116.0,3.0]
["bitfinex","ETHUSD",1720640790739,0.33606319,3116.1,3115.4,7.4]
["bitfinex","ETHUSD",1720640792208,0.33606319,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1720640793545,0.61488951,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1720640796155,2.457,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1720640796326,2.457,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1720640796533,2.457,3116.0,3115.3,2.854]
["bitfinex","ETHUSD",1720640796739,0.85718895,3115.9,3115.3,2.854]
["bitfinex","ETHUSD",1720640796923,0.85718895,3115.9,3114.9,10.254]
["bitfinex","ETHUSD",1720640797129,0.85718895,3115.9,3114.9,2.854]
["bitfinex","ETHUSD",1720640797326,2.3454,3115.8,3114.9,2.854]
["bitfinex","ETHUSD",1720640798042,2.3454,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1720640798043,0.3360937,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1720640798241,0.3360937,3115.7,3115.0,3.5854]
["bitfinex","ETHUSD",1720640799568,0.3360937,3115.7,3115.3,2.854]
["bitfinex","ETHUSD",1720640802544,0.3360937,3115.7,3115.0,3.5854]
["bitfinex","ETHUSD",1720640802749,0.3360937,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640812365,0.31343179,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640814607,1.35005516,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640814921,0.31343179,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640815123,1.35002088,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640815521,0.31343179,3115.7,3115.6,1.19]
["bitfinex","ETHUSD",1720640820826,0.31343179,3115.7,3115.6,3.5739]
["bitfinex","ETHUSD",1720640821141,0.31343179,3115.7,3115.6,6.93129]
["bitfinex","ETHUSD",1720640824337,0.31343179,3115.7,3115.6,1.54739]
["bitfinex","ETHUSD",1720640825557,2.4934,3116.5,3115.7,2.3433]
["bitfinex","ETHUSD",1720640825752,1.03623142,3116.4,3115.7,5.3433]
["bitfinex","ETHUSD",1720640825940,3.2,3116.6,3116.4,1.19]
["bitfinex","ETHUSD",1720640826140,1.03617985,3116.5,3116.4,1.19]
["bitfinex","ETHUSD",1720640827058,2.4934,3116.7,3116.4,1.19]
["bitfinex","ETHUSD",1720640827261,2.2734,3117.6,3116.6,1.19]
["bitfinex","ETHUSD",1720640827560,2.2734,3117.4,3117.0,1.19]
["bitfinex","ETHUSD",1720640827766,1.58615815,3117.3,3117.0,1.19]
["bitfinex","ETHUSD",1720640827963,1.03615815,3117.2,3117.0,1.19]
["bitfinex","ETHUSD",1720640828130,0.55,3117.1,3117.0,1.19]
["bitfinex","ETHUSD",1720640828330,1.58615815,3117.1,3117.0,1.19]
["bitfinex","ETHUSD",1720640828731,1.03615815,3117.1,3117.0,1.19]
["bitfinex","ETHUSD",1720640829272,1.03615815,3117.3,3117.0,1.19]
["bitfinex","ETHUSD",1720640829474,1.03615815,3117.3,3116.3,3.06416285]
["bitfinex","ETHUSD",1720640829475,1.03615815,3117.2,3116.3,3.06416285]
["bitfinex","ETHUSD",1720640829675,2.2734,3117.4,3116.3,3.0]
["bitfinex","ETHUSD",1720640829676,1.03615815,3117.1,3116.3,3.0]
["bitfinex","ETHUSD",1720640829840,1.19,3118.5,3117.0,1.19]
["bitfinex","ETHUSD",1720640830041,3.28956693,3117.7,3117.6,1.19]
["bitfinex","ETHUSD",1720640831043,1.03586693,3117.7,3117.6,1.19]
["bitfinex","ETHUSD",1720640831539,1.36010293,3117.7,3117.6,1.19]
["bitfinex","ETHUSD",1720640831990,1.35991667,3117.7,3117.6,1.19]
["bitfinex","ETHUSD",1720640832155,0.324236,3117.7,3117.6,1.19]
["bitfinex","ETHUSD",1720640832358,1.35994944,3117.7,3117.6,1.19]
["bitfinex","ETHUSD",1720640832557,1.35994944,3117.7,3116.8,3.0]
["bitfinex","ETHUSD",1720640832558,1.35994944,3117.7,3117.1,2.852]
["bitfinex","ETHUSD",1720640832859,1.35994944,3117.7,3117.1,3.1372]
["bitfinex","ETHUSD",1720640833250,0.324236,3117.7,3117.1,3.1372]
["bitfinex","ETHUSD",1720640833974,1.3600264,3117.7,3117.1,3.1372]
["bitfinex","ETHUSD",1720640834177,0.324236,3117.7,3117.1,2.852]
["bitfinex","ETHUSD",1720640835745,0.324236,3117.7,3117.2,0.06415191]
["bitfinex","ETHUSD",1720640836083,0.324236,3117.7,3117.1,2.852]
["bitfinex","ETHUSD",1720640836257,0.324236,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1720640836576,0.324236,3117.7,3117.3,0.5852]
["bitfinex","ETHUSD",1720640837083,0.30176275,3117.7,3117.3,0.5852]
["bitfinex","ETHUSD",1720640840778,0.30176275,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1720640841145,2.3919,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1720640844258,0.30176275,3117.7,3117.5,2.852]
["bitfinex","ETHUSD",1720640844599,0.30176275,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1720640847417,0.60707775,3117.7,3117.6,3.5852]
["bitfinex","ETHUSD",1720640849322,0.60707775,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1720640849612,0.60707775,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1720640849814,0.60707775,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1720640850607,2.3579,3117.6,3117.0,7.4]
["bitfinex","ETHUSD",1720640851009,2.3579,3117.6,3117.0,8.4252]
["bitfinex","ETHUSD",1720640851875,2.3579,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1720640852534,0.60707775,3117.7,3117.2,2.852]
["bitfinex","ETHUSD",1720640852822,0.60707775,3117.7,3117.6,1.188]
["bitfinex","ETHUSD",1720640858814,0.60707775,3117.7,3117.6,3.4985]
["bitfinex","ETHUSD",1720640859012,4.49547683,3119.9,3117.7,2.3105]
["bitfinex","ETHUSD",1720640859253,4.49547683,3119.9,3119.6,1.188]
["bitfinex","ETHUSD",1720640859254,1.03516572,3119.8,3119.6,1.188]
["bitfinex","ETHUSD",1720640859495,2.2719,3119.9,3119.6,1.188]
["bitfinex","ETHUSD",1720640860049,2.2719,3119.9,3118.0,3.0]
["bitfinex","ETHUSD",1720640860050,2.2719,3119.9,3119.8,1.188]
["bitfinex","ETHUSD",1720640860233,2.69909,3119.9,3119.8,1.188]
["bitfinex","ETHUSD",1720640860410,2.69909,3119.9,3119.6,1.188]
["bitfinex","ETHUSD",1720640860616,2.69909,3119.9,3119.0,2.849]
["bitfinex","ETHUSD",1720640862861,0.55,3119.8,3119.0,2.849]
["bitfinex","ETHUSD",1720640869734,0.55,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1720640870034,2.2719,3119.9,3119.2,0.5849]
["bitfinex","ETHUSD",1720640871030,2.2719,3119.9,3119.1,3.0]
["bitfinex","ETHUSD",1720640871231,2.3388,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1720640871460,0.55,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1720640871659,0.55,3119.6,3118.7,3.0]
["bitfinex","ETHUSD",1720640872284,0.55,3119.6,3119.0,2.849]
["bitfinex","ETHUSD",1720640872583,0.55,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1720640873580,2.428,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720640877223,2.733852,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720640882437,2.733852,3119.5,3118.4,10.249]
["bitfinex","ETHUSD",1720640882603,0.8233852,3119.4,3118.4,10.249]
["bitfinex","ETHUSD",1720640882787,2.2975,3119.3,3118.4,10.249]
["bitfinex","ETHUSD",1720640882989,2.2975,3119.1,3118.4,2.849]
["bitfinex","ETHUSD",1720640884599,2.2975,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1720640884940,2.2975,3119.1,3117.8,2.849]
["bitfinex","ETHUSD",1720640885150,2.3237,3118.9,3117.8,2.849]
["bitfinex","ETHUSD",1720640885515,2.3237,3118.7,3117.8,2.849]
["bitfinex","ETHUSD",1720640885847,2.8737,3118.6,3117.8,2.849]
["bitfinex","ETHUSD",1720640886048,2.3237,3118.6,3117.8,2.849]
["bitfinex","ETHUSD",1720640886349,2.3237,3118.6,3117.8,3.1339]
["bitfinex","ETHUSD",1720640887151,3.0459,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1720640888110,3.0459,3118.5,3117.8,2.849]
["bitfinex","ETHUSD",1720640889101,3.0459,3118.5,3117.4,2.849]
["bitfinex","ETHUSD",1720640889650,3.29300354,3118.4,3117.4,2.849]
["bitfinex","ETHUSD",1720640889856,0.55,3118.3,3117.5,0.2849]
["bitfinex","ETHUSD",1720640890522,0.55,3118.3,3117.5,3.2849]
["bitfinex","ETHUSD",1720640892454,0.55,3118.3,3117.5,3.0]
["bitfinex","ETHUSD",1720640892786,2.3709,3118.2,3116.9,2.849]
["bitfinex","ETHUSD",1720640893001,3.40661998,3118.1,3116.9,2.849]
["bitfinex","ETHUSD",1720640893210,0.340662,3118.0,3117.0,0.2849]
["bitfinex","ETHUSD",1720640893680,0.55,3117.9,3117.0,0.2849]
["bitfinex","ETHUSD",1720640894183,0.55,3118.0,3117.0,0.2849]
["bitfinex","ETHUSD",1720640894335,0.55,3118.0,3117.0,3.2849]
["bitfinex","ETHUSD",1720640897678,2.2966,3117.9,3117.0,3.2849]
["bitfinex","ETHUSD",1720640897880,2.2966,3117.9,3117.1,0.61339]
["bitfinex","ETHUSD",1720640900258,2.2966,3117.9,3117.0,3.2849]
["bitfinex","ETHUSD",1720640900259,2.2966,3117.9,3117.0,3.0]
["bitfinex","ETHUSD",1720640900594,2.2757,3117.7,3117.0,3.0]
["bitfinex","ETHUSD",1720640905187,2.8634,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1720640905398,2.8634,3117.6,3116.9,2.849]
["bitfinex","ETHUSD",1720640905399,2.3134,3117.6,3116.9,2.849]
["bitfinex","ETHUSD",1720640905567,2.3134,3117.6,3116.6,3.0]
["bitfinex","ETHUSD",1720640905769,2.3134,3117.6,3116.7,0.5849]
["bitfinex","ETHUSD",1720640907082,2.2892,3117.4,3116.7,0.5849]
["bitfinex","ETHUSD",1720640907403,2.2892,3117.4,3116.6,3.0]
["bitfinex","ETHUSD",1720640910799,2.2892,3117.4,3117.1,1.189]
["bitfinex","ETHUSD",1720640911505,2.423,3117.2,3117.1,1.189]
["bitfinex","ETHUSD",1720640920452,2.423,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640921016,2.7203,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640921330,0.55,3117.1,3116.9,1.189]
["bitfinex","ETHUSD",1720640922250,0.306866,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640922449,0.306866,3117.2,3117.1,1.189]
["bitfinex","ETHUSD",1720640927813,0.306866,3117.2,3117.1,3.6858]
["bitfinex","ETHUSD",1720640928015,0.306866,3117.2,3117.1,7.05438]
["bitfinex","ETHUSD",1720640929652,0.306866,3117.2,3117.1,4.55758]
["bitfinex","ETHUSD",1720640929826,0.306866,3117.2,3116.6,2.4331]
["bitfinex","ETHUSD",1720640930027,0.306866,3117.2,3117.1,1.189]
["bitfinex","ETHUSD",1720640930914,2.799766,3117.2,3116.1,2.4128]
["bitfinex","ETHUSD",1720640931115,2.799766,3117.2,3116.8,0.8532]
["bitfinex","ETHUSD",1720640931316,1.03579508,3117.1,3116.9,1.189]
["bitfinex","ETHUSD",1720640931562,2.799766,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640931862,1.03594211,3117.1,3116.9,1.189]
["bitfinex","ETHUSD",1720640932649,1.03594211,3117.1,3116.6,2.853]
["bitfinex","ETHUSD",1720640932818,1.03594211,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1720640935065,1.03589941,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1720640935267,2.799766,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1720640935468,1.03589656,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1720640935669,1.03589656,3117.1,3116.7,3.5853]
["bitfinex","ETHUSD",1720640937481,1.03589656,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1720640938559,1.03597465,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1720640939255,1.03597465,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1720640940480,0.306866,3117.2,3116.6,5.3151]
["bitfinex","ETHUSD",1720640940682,0.306866,3117.2,3116.7,0.81681]
["bitfinex","ETHUSD",1720640941349,1.03596144,3116.8,3116.6,3.0]
["bitfinex","ETHUSD",1720640941545,0.306866,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1720640942651,2.2994,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1720640942984,1.03596375,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1720640944074,1.03596375,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1720640944386,1.03596375,3117.0,3116.5,0.81681]
["bitfinex","ETHUSD",1720640944583,2.2994,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1720640944755,2.07212191,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1720640944958,1.03606377,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720640945157,1.03606377,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1720640945357,1.03606377,3116.7,3116.4,3.0]
["bitfinex","ETHUSD",1720640945759,1.03606377,3116.7,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640945976,1.03606377,3117.0,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640946158,1.03606377,3116.9,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640946359,1.03606377,3116.8,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640946561,1.03606377,3116.7,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640946758,1.03606377,3116.6,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640946960,1.03606377,3116.5,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640947759,2.2994,3117.1,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640947960,1.03603471,3117.0,3116.4,3.66234772]
["bitfinex","ETHUSD",1720640950402,1.03603471,3117.0,3116.5,0.88304477]
["bitfinex","ETHUSD",1720640951163,1.03603471,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1720640951706,1.03605415,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720640951868,1.03605415,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1720640952067,1.03605415,3116.7,3116.4,3.0]
["bitfinex","ETHUSD",1720640952286,1.03605415,3116.6,3116.4,3.81681]
["bitfinex","ETHUSD",1720640952471,2.2994,3117.1,3116.4,3.81681]
["bitfinex","ETHUSD",1720640952661,1.03606973,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1720640954791,1.03606973,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640955309,1.03607922,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640958814,1.03592818,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640959017,0.306866,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640959223,0.306866,3117.2,3117.1,1.189]
["bitfinex","ETHUSD",1720640966445,0.306866,3117.2,3116.9,1.189]
["bitfinex","ETHUSD",1720640966650,2.451,3117.1,3116.9,1.189]
["bitfinex","ETHUSD",1720640966845,1.03590249,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640968657,1.03606276,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640969381,2.451,3117.1,3116.9,1.189]
["bitfinex","ETHUSD",1720640969541,1.03604427,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640972963,1.03603982,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640976485,1.03602573,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640980071,1.0360671,3117.0,3116.9,1.189]
["bitfinex","ETHUSD",1720640981458,1.0360671,3117.0,3116.7,1.189]
["bitfinex","ETHUSD",1720640983065,1.41546041,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1720640983264,2.3045,3116.8,3116.0,9.8283]
["bitfinex","ETHUSD",1720640983495,0.55,3116.7,3116.2,1.189]
["bitfinex","ETHUSD",1720640983653,1.0363096,3116.6,3116.2,1.189]
["bitfinex","ETHUSD",1720640984212,2.3045,3116.5,3115.4,2.4283]
["bitfinex","ETHUSD",1720640984417,1.0363096,3116.4,3116.2,1.189]
["bitfinex","ETHUSD",1720640984709,1.5863096,3116.4,3116.0,1.189]
["bitfinex","ETHUSD",1720640985009,1.0363096,3116.3,3116.2,1.189]
["bitfinex","ETHUSD",1720640985203,1.5863096,3116.3,3116.2,1.189]
["bitfinex","ETHUSD",1720640987002,1.58639142,3116.3,3116.2,1.189]
["bitfinex","ETHUSD",1720640988577,1.97548056,3116.3,3116.2,1.189]
["bitfinex","ETHUSD",1720640990470,1.97548355,3116.3,3116.2,1.189]
["bitfinex","ETHUSD",1720640992103,1.97548355,3116.3,3116.0,1.189]
["bitfinex","ETHUSD",1720640992322,1.58639441,3116.2,3116.0,1.189]
["bitfinex","ETHUSD",1720640992496,1.03639441,3116.1,3116.0,1.189]
["bitfinex","ETHUSD",1720640993889,0.55,3116.2,3116.0,1.189]
["bitfinex","ETHUSD",1720640994110,1.03641489,3116.1,3116.0,1.189]
["bitfinex","ETHUSD",1720640994621,0.55,3116.4,3116.0,1.189]
["bitfinex","ETHUSD",1720640994622,1.03641489,3116.3,3116.0,1.189]
["bitfinex","ETHUSD",1720640994825,1.03641489,3116.1,3116.0,1.189]
["bitfinex","ETHUSD",1720640995180,1.03641489,3116.3,3116.0,1.189]
["bitfinex","ETHUSD",1720640995389,1.58641489,3116.2,3116.0,1.189]
["bitfinex","ETHUSD",1720640995602,1.03641489,3116.1,3116.0,1.189]
["bitfinex","ETHUSD",1720640997532,1.03644434,3116.1,3116.0,1.189]
["bitfinex","ETHUSD",1720640999183,1.03644434,3116.1,3114.8,13.00807844]
["bitfinex","ETHUSD",1720640999184,2.3822,3116.0,3114.9,2.2599]
["bitfinex","ETHUSD",1720640999395,1.03644434,3115.9,3115.0,0.96599]
["bitfinex","ETHUSD",1720640999595,1.03644434,3115.9,3114.9,2.2599]
["bitfinex","ETHUSD",1720640999596,0.336,3115.4,3114.9,2.2599]
["bitfinex","ETHUSD",1720640999817,0.336,3115.4,3115.1,1.189]
["bitfinex","ETHUSD",1720641000320,0.336,3115.4,3114.2,9.7047]
["bitfinex","ETHUSD",1720641000321,2.3657,3115.3,3114.2,9.7047]
["bitfinex","ETHUSD",1720641000519,2.3657,3115.1,3114.4,1.189]
["bitfinex","ETHUSD",1720641000723,1.03696701,3115.0,3114.6,1.189]
["bitfinex","ETHUSD",1720641001628,1.03696701,3115.0,3114.8,1.189]
["bitfinex","ETHUSD",1720641001829,0.55,3115.3,3114.8,1.189]
["bitfinex","ETHUSD",1720641002008,1.03689275,3115.2,3115.0,1.189]
["bitfinex","ETHUSD",1720641002207,5.9027,3115.4,3115.0,1.189]
["bitfinex","ETHUSD",1720641002429,2.17711378,3115.3,3115.0,1.189]
["bitfinex","ETHUSD",1720641002732,1.14027,3115.3,3115.0,1.189]
["bitfinex","ETHUSD",1720641002888,1.0368695,3115.2,3115.0,1.189]
["bitfinex","ETHUSD",1720641003291,1.14027,3115.3,3115.0,1.189]
["bitfinex","ETHUSD",1720641003995,0.55,3115.3,3115.0,1.189]
["bitfinex","ETHUSD",1720641004196,0.336,3115.4,3115.2,1.189]
["bitfinex","ETHUSD",1720641005591,1.0367217,3115.7,3115.2,1.189]
["bitfinex","ETHUSD",1720641005798,1.0367217,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720641006146,0.55,3115.6,3115.1,1.189]
["bitfinex","ETHUSD",1720641006299,2.3862,3115.5,3115.1,1.189]
["bitfinex","ETHUSD",1720641006503,0.55,3115.4,3115.1,1.189]
["bitfinex","ETHUSD",1720641008701,0.55,3115.4,3115.3,1.189]
["bitfinex","ETHUSD",1720641009525,0.84362,3115.4,3115.3,1.189]
["bitfinex","ETHUSD",1720641009725,0.84362,3115.4,3115.1,1.189]
["bitfinex","ETHUSD",1720641009929,0.84362,3115.4,3114.9,1.189]
["bitfinex","ETHUSD",1720641010667,2.3862,3115.3,3114.7,1.189]
["bitfinex","ETHUSD",1720641010851,0.55,3115.2,3114.7,1.189]
["bitfinex","ETHUSD",1720641011062,0.29362,3115.1,3114.7,1.189]
["bitfinex","ETHUSD",1720641012668,0.29362,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720641014043,0.55,3115.2,3114.4,2.4262]
["bitfinex","ETHUSD",1720641014369,0.55,3115.2,3114.5,2.858]
["bitfinex","ETHUSD",1720641014576,0.55,3115.5,3114.5,2.858]
["bitfinex","ETHUSD",1720641015246,0.55,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1720641015452,0.55,3115.5,3114.5,2.858]
["bitfinex","ETHUSD",1720641015653,2.79356,3115.4,3114.6,2.4262]
["bitfinex","ETHUSD",1720641015855,0.55,3115.3,3114.6,2.36175434]
["bitfinex","ETHUSD",1720641017935,0.55,3115.3,3114.5,2.858]
["bitfinex","ETHUSD",1720641022257,2.4896,3115.4,3114.5,2.858]
["bitfinex","ETHUSD",1720641022439,3.0,3115.9,3114.7,2.433]
["bitfinex","ETHUSD",1720641022635,3.8504208,3115.8,3114.7,2.433]
["bitfinex","ETHUSD",1720641022867,2.8137,3115.8,3114.7,2.433]
["bitfinex","ETHUSD",1720641023867,2.2637,3115.8,3114.9,2.858]
["bitfinex","ETHUSD",1720641024082,2.2637,3115.8,3115.0,0.2858]
["bitfinex","ETHUSD",1720641025878,2.2637,3115.8,3115.0,0.22136164]
["bitfinex","ETHUSD",1720641026280,1.03671471,3115.7,3115.0,0.22136164]
["bitfinex","ETHUSD",1720641027386,2.2637,3115.8,3115.0,0.22136164]
["bitfinex","ETHUSD",1720641027595,1.03671216,3115.7,3115.0,0.22136164]
["bitfinex","ETHUSD",1720641027749,1.03671216,3115.7,3115.1,0.30793616]
["bitfinex","ETHUSD",1720641027948,2.2637,3115.8,3115.1,0.30793616]
["bitfinex","ETHUSD",1720641028296,1.03666758,3115.7,3115.1,0.30793616]
["bitfinex","ETHUSD",1720641028587,2.2637,3115.8,3115.1,0.30793616]
["bitfinex","ETHUSD",1720641028751,3.2,3116.0,3115.3,2.858]
["bitfinex","ETHUSD",1720641028951,3.2,3116.0,3115.4,0.58274168]
["bitfinex","ETHUSD",1720641029289,2.3367,3116.6,3115.7,2.858]
["bitfinex","ETHUSD",1720641029599,1.03626139,3116.5,3115.7,2.858]
["bitfinex","ETHUSD",1720641030188,2.3292,3116.4,3115.4,3.0]
["bitfinex","ETHUSD",1720641030357,1.37280753,3116.3,3115.4,3.0]
["bitfinex","ETHUSD",1720641030564,2.8792,3116.2,3114.9,2.858]
["bitfinex","ETHUSD",1720641030899,2.8792,3116.2,3115.0,3.0]
["bitfinex","ETHUSD",1720641030900,2.2508,3116.0,3115.0,3.0]
["bitfinex","ETHUSD",1720641031055,1.5866262,3115.9,3115.0,3.0]
["bitfinex","ETHUSD",1720641031255,1.0366262,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1720641031448,1.0366262,3115.8,3115.1,2.3664]
["bitfinex","ETHUSD",1720641031653,0.55,3115.9,3115.1,2.3664]
["bitfinex","ETHUSD",1720641031853,0.55,3116.2,3115.3,2.858]
["bitfinex","ETHUSD",1720641032167,1.03643837,3116.1,3115.3,2.92218826]
["bitfinex","ETHUSD",1720641032375,0.55,3116.3,3115.3,2.92218826]
["bitfinex","ETHUSD",1720641032695,1.03636449,3116.2,3115.4,0.29221883]
["bitfinex","ETHUSD",1720641032897,0.55,3116.1,3115.4,0.29221883]
["bitfinex","ETHUSD",1720641033258,0.55,3116.3,3115.3,2.858]
["bitfinex","ETHUSD",1720641033453,1.03640186,3116.2,3115.3,2.858]
["bitfinex","ETHUSD",1720641033691,0.55,3116.1,3115.3,2.858]
["bitfinex","ETHUSD",1720641034070,1.03645227,3116.0,3115.3,2.858]
["bitfinex","ETHUSD",1720641034278,1.03641071,3116.0,3115.3,2.858]
["bitfinex","ETHUSD",1720641035410,1.03641071,3116.0,3115.3,3.38044]
["bitfinex","ETHUSD",1720641035904,1.03641071,3116.0,3115.3,3.34822467]
["bitfinex","ETHUSD",1720641037266,1.03641071,3116.0,3115.3,2.82578467]
["bitfinex","ETHUSD",1720641040421,1.03641071,3116.0,3115.5,2.3378]
["bitfinex","ETHUSD",1720641040722,1.03641071,3116.0,3115.7,2.858]
["bitfinex","ETHUSD",1720641040928,1.03641071,3116.0,3115.7,2.68309938]
["bitfinex","ETHUSD",1720641044387,1.03641071,3116.0,3115.7,2.74728316]
["bitfinex","ETHUSD",1720641044800,1.03641071,3116.0,3115.7,2.68309938]
["bitfinex","ETHUSD",1720641046525,1.03641071,3116.0,3115.7,2.74728321]
["bitfinex","ETHUSD",1720641046827,1.03641071,3116.0,3115.7,3.25579153]
["bitfinex","ETHUSD",1720641049432,2.4106,3116.7,3115.7,3.25579153]
["bitfinex","ETHUSD",1720641049728,0.55,3116.6,3115.7,2.74728321]
["bitfinex","ETHUSD",1720641050863,0.309881,3116.0,3115.7,2.74728321]
["bitfinex","ETHUSD",1720641051154,0.309881,3116.0,3115.9,2.4214]
["bitfinex","ETHUSD",1720641052919,0.309881,3116.0,3115.7,2.68309938]
["bitfinex","ETHUSD",1720641060654,0.309881,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720641062460,0.309881,3116.0,3115.9,1.609]
["bitfinex","ETHUSD",1720641064800,0.309881,3116.0,3115.9,1.19]
["bitfinex","ETHUSD",1720641066987,0.309881,3116.0,3115.9,3.70837925]
["bitfinex","ETHUSD",1720641067171,0.309881,3116.0,3115.9,6.70837358]
["bitfinex","ETHUSD",1720641067698,0.309881,3116.0,3115.9,6.6442]
["bitfinex","ETHUSD",1720641069296,5.4999,3117.0,3116.0,2.4542]
["bitfinex","ETHUSD",1720641069510,5.4999,3117.0,3116.9,1.19]
["bitfinex","ETHUSD",1720641070828,5.4999,3117.0,3116.1,11.12858692]
["bitfinex","ETHUSD",1720641070829,5.4999,3117.0,3116.4,2.854]
["bitfinex","ETHUSD",1720641071032,5.4999,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1720641071312,5.4999,3117.0,3116.5,3.06416692]
["bitfinex","ETHUSD",1720641073803,5.4999,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1720641075321,5.4999,3117.0,3116.5,3.06416695]
["bitfinex","ETHUSD",1720641075988,5.4999,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1720641076630,5.4999,3117.0,3116.5,3.06416695]
["bitfinex","ETHUSD",1720641076832,5.4999,3117.0,3116.5,3.65598365]
["bitfinex","ETHUSD",1720641083195,5.4999,3117.0,3116.5,3.5918167]
["bitfinex","ETHUSD",1720641083420,5.4999,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1720641084159,5.4999,3117.0,3116.5,3.06416702]
["bitfinex","ETHUSD",1720641086114,5.4999,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1720641087916,2.3172,3116.9,3116.0,2.854]
["bitfinex","ETHUSD",1720641088256,2.3172,3116.9,3115.7,14.7144]
["bitfinex","ETHUSD",1720641088257,2.3172,3116.7,3115.7,2.2544]
["bitfinex","ETHUSD",1720641088432,2.3172,3116.7,3115.6,2.854]
["bitfinex","ETHUSD",1720641088627,2.8672,3116.6,3115.6,2.854]
["bitfinex","ETHUSD",1720641090052,2.8672,3116.6,3116.0,2.854]
["bitfinex","ETHUSD",1720641090375,2.3172,3116.9,3116.1,3.0]
["bitfinex","ETHUSD",1720641090656,0.55,3116.8,3116.1,3.0]
["bitfinex","ETHUSD",1720641090857,0.55,3116.8,3116.7,1.189]
["bitfinex","ETHUSD",1720641091057,2.3172,3116.9,3116.7,1.189]
["bitfinex","ETHUSD",1720641094573,0.306866,3117.2,3116.7,1.189]
["bitfinex","ETHUSD",1720641094744,0.306866,3117.2,3117.1,1.189]
["bitfinex","ETHUSD",1720641095462,0.306866,3117.2,3117.1,1.61431489]
["bitfinex","ETHUSD",1720641096647,0.306866,3117.2,3117.1,3.27731489]
["bitfinex","ETHUSD",1720641096846,0.306866,3117.2,3117.1,6.27731489]
["bitfinex","ETHUSD",1720641104847,0.306866,3117.2,3116.0,7.6854]
["bitfinex","ETHUSD",1720641104848,0.306866,3117.2,3116.5,2.852]
["bitfinex","ETHUSD",1720641105042,2.3878,3117.1,3116.5,2.852]
["bitfinex","ETHUSD",1720641106080,2.3878,3117.1,3116.1,2.852]
["bitfinex","ETHUSD",1720641106265,0.306866,3117.2,3116.0,7.4]
["bitfinex","ETHUSD",1720641106266,2.3672,3116.9,3116.0,7.4]
["bitfinex","ETHUSD",1720641106452,1.43134399,3116.8,3115.7,2.852]
["bitfinex","ETHUSD",1720641106640,2.3672,3116.9,3115.7,2.852]
["bitfinex","ETHUSD",1720641106842,1.0361614,3116.8,3115.7,2.852]
["bitfinex","ETHUSD",1720641108182,1.0361614,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1720641110946,1.0361614,3116.8,3116.1,2.852]
["bitfinex","ETHUSD",1720641111149,1.0361614,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1720641111579,3.0134,3116.7,3115.3,7.4]
["bitfinex","ETHUSD",1720641111774,2.4634,3116.5,3115.2,2.852]
["bitfinex","ETHUSD",1720641111944,2.3173,3116.3,3115.2,2.852]
["bitfinex","ETHUSD",1720641112150,1.0361614,3116.2,3115.2,2.852]
["bitfinex","ETHUSD",1720641112777,2.3173,3116.3,3115.2,2.852]
["bitfinex","ETHUSD",1720641112974,2.4302,3116.1,3115.2,2.852]
["bitfinex","ETHUSD",1720641113653,2.4302,3116.1,3115.3,3.0]
["bitfinex","ETHUSD",1720641115454,0.55,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1720641117675,2.4302,3116.1,3115.3,3.0]
["bitfinex","ETHUSD",1720641122330,0.306274,3116.1,3115.6,2.852]
["bitfinex","ETHUSD",1720641122487,0.306274,3116.1,3115.7,3.2852]
["bitfinex","ETHUSD",1720641124603,0.306274,3116.1,3115.8,2.2933]
["bitfinex","ETHUSD",1720641125490,0.306274,3116.1,3116.0,2.852]
["bitfinex","ETHUSD",1720641125689,0.306274,3116.1,3116.0,5.852]
["bitfinex","ETHUSD",1720641126093,0.64226443,3116.1,3116.0,5.852]
["bitfinex","ETHUSD",1720641126414,0.64226443,3116.1,3116.0,6.66653]
["bitfinex","ETHUSD",1720641131013,0.64226443,3116.1,3116.0,8.99743]
["bitfinex","ETHUSD",1720641134337,0.09130022,3116.1,3116.0,8.99743]
["bitfinex","ETHUSD",1720641134717,0.306866,3117.2,3116.1,2.3825]
["bitfinex","ETHUSD",1720641134927,0.306866,3117.2,3116.9,2.852]
["bitfinex","ETHUSD",1720641135120,0.306866,3117.2,3117.0,3.2852]
["bitfinex","ETHUSD",1720641135543,0.64282003,3117.2,3117.0,3.2852]
["bitfinex","ETHUSD",1720641140411,0.64282003,3117.2,3117.0,3.0]
["bitfinex","ETHUSD",1720641140412,2.4789,3117.1,3117.0,3.0]
["bitfinex","ETHUSD",1720641140617,2.4789,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1720641141722,0.64282003,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1720641143850,0.64282003,3117.2,3116.9,2.852]
["bitfinex","ETHUSD",1720641144172,0.64282003,3117.2,3117.0,3.2852]
["bitfinex","ETHUSD",1720641150174,0.64282003,3117.2,3117.0,3.2852]
["bitfinex","ETHUSD",1720641158889,0.64282003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641159185,0.64282003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641159556,0.64282003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641159749,0.64282003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641161571,0.64282003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641161908,0.64282003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641162203,2.93852003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641162555,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641162756,2.93852003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641164697,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641164862,2.93852003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641165058,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641165257,2.93852003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641166565,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641166831,2.93852003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641167114,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641167299,2.93852003,3117.2,3117.1,4.188]
["bitfinex","ETHUSD",1720641167480,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641167867,3.97443112,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641170931,3.97447994,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641173621,3.97445339,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641174586,3.97445308,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641177900,2.93852003,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641178223,3.97447404,3117.2,3117.1,1.188]
["bitfinex","ETHUSD",1720641180706,3.97447404,3117.2,3116.9,1.188]
["bitfinex","ETHUSD",1720641180922,1.03594043,3117.1,3116.9,1.188]
["bitfinex","ETHUSD",1720641181120,1.03594014,3117.1,3116.9,1.188]
["bitfinex","ETHUSD",1720641181268,2.393,3117.0,3116.0,0.81453]
["bitfinex","ETHUSD",1720641181468,1.03594014,3116.9,3116.5,1.188]
["bitfinex","ETHUSD",1720641181868,1.03617569,3116.8,3116.5,1.188]
["bitfinex","ETHUSD",1720641182319,0.33572042,3116.9,3116.5,1.188]
["bitfinex","ETHUSD",1720641183219,2.393,3116.8,3116.5,1.188]
["bitfinex","ETHUSD",1720641183513,2.72087204,3116.8,3116.5,1.188]
["bitfinex","ETHUSD",1720641183722,2.393,3116.8,3116.5,1.188]
["bitfinex","ETHUSD",1720641184598,2.393,3116.8,3116.7,1.188]
["bitfinex","ETHUSD",1720641185018,2.393,3116.8,3116.5,1.188]
["bitfinex","ETHUSD",1720641185658,2.393,3116.8,3116.7,1.188]
["bitfinex","ETHUSD",1720641186575,0.64426842,3116.9,3116.7,1.188]
["bitfinex","ETHUSD",1720641187800,0.95362526,3116.9,3116.7,1.188]
["bitfinex","ETHUSD",1720641188007,2.4493,3116.8,3116.5,1.188]
["bitfinex","ETHUSD",1720641197375,2.4493,3116.8,3115.4,2.4419]
["bitfinex","ETHUSD",1720641197522,2.3154,3116.6,3116.0,1.188]
["bitfinex","ETHUSD",1720641197724,2.3154,3116.6,3115.8,1.188]
["bitfinex","ETHUSD",1720641198079,2.4257,3116.4,3115.8,1.188]
["bitfinex","ETHUSD",1720641198576,2.4257,3116.4,3116.0,1.188]
["bitfinex","ETHUSD",1720641203081,2.4898,3116.7,3116.3,1.188]
["bitfinex","ETHUSD",1720641203233,2.4898,3116.7,3116.6,1.188]
["bitfinex","ETHUSD",1720641207887,2.4898,3116.7,3116.4,1.188]
["bitfinex","ETHUSD",1720641208785,2.7696348,3116.7,3116.4,1.188]
["bitfinex","ETHUSD",1720641209497,2.7696348,3116.7,3116.2,1.188]
["bitfinex","ETHUSD",1720641211385,2.4898,3116.7,3116.2,1.188]
["bitfinex","ETHUSD",1720641212952,0.55,3116.6,3115.8,3.0]
["bitfinex","ETHUSD",1720641213194,2.3693,3116.5,3116.0,1.188]
["bitfinex","ETHUSD",1720641213495,0.55,3116.4,3116.0,1.188]
["bitfinex","ETHUSD",1720641214075,0.55,3116.4,3116.2,1.188]
["bitfinex","ETHUSD",1720641216115,0.84193,3116.4,3116.2,1.188]
["bitfinex","ETHUSD",1720641216320,2.4016,3116.3,3115.0,7.4]
["bitfinex","ETHUSD",1720641216512,0.55,3116.2,3115.3,1.188]
["bitfinex","ETHUSD",1720641216715,2.4661,3116.1,3115.3,1.188]
["bitfinex","ETHUSD",1720641216878,2.4661,3115.9,3115.3,1.188]
["bitfinex","ETHUSD",1720641217083,0.85161,3115.8,3115.3,1.188]
["bitfinex","ETHUSD",1720641218636,0.85161,3115.8,3114.7,2.857]
["bitfinex","ETHUSD",1720641218784,0.55,3115.8,3114.8,3.0]
["bitfinex","ETHUSD",1720641220798,0.33596644,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720641221001,0.55,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720641224636,2.3116,3115.5,3114.8,2.66403476]
["bitfinex","ETHUSD",1720641226330,0.28616,3115.4,3114.8,2.66403476]
["bitfinex","ETHUSD",1720641226535,2.3116,3115.5,3114.8,2.66403476]
["bitfinex","ETHUSD",1720641227433,2.3116,3115.5,3114.7,2.857]
["bitfinex","ETHUSD",1720641230313,2.3116,3115.5,3114.4,5.3962]
["bitfinex","ETHUSD",1720641230646,2.3116,3115.5,3114.5,3.0]
["bitfinex","ETHUSD",1720641231006,2.3116,3115.5,3114.4,3.0]
["bitfinex","ETHUSD",1720641231340,2.65896,3115.4,3114.4,3.83099]
["bitfinex","ETHUSD",1720641231538,2.256,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1720641231740,2.256,3115.2,3114.1,7.4]
["bitfinex","ETHUSD",1720641231741,2.256,3115.0,3114.1,7.4]
["bitfinex","ETHUSD",1720641231941,2.256,3115.0,3113.7,2.4003]
["bitfinex","ETHUSD",1720641232148,2.256,3114.8,3113.5,10.257]
["bitfinex","ETHUSD",1720641232651,0.55,3114.7,3113.5,10.257]
["bitfinex","ETHUSD",1720641233526,2.3618,3114.6,3113.5,10.257]
["bitfinex","ETHUSD",1720641234620,2.3618,3114.6,3113.6,3.0]
["bitfinex","ETHUSD",1720641235843,0.55,3114.5,3113.6,3.0]
["bitfinex","ETHUSD",1720641236047,0.88615704,3114.5,3113.6,4.56573]
["bitfinex","ETHUSD",1720641236403,2.4084,3114.4,3113.6,4.56573]
["bitfinex","ETHUSD",1720641236619,2.4084,3114.4,3113.6,3.0]
["bitfinex","ETHUSD",1720641237046,2.4084,3114.4,3113.5,2.857]
["bitfinex","ETHUSD",1720641238460,0.55,3114.3,3113.5,2.857]
["bitfinex","ETHUSD",1720641238659,2.4318,3114.2,3113.8,1.191]
["bitfinex","ETHUSD",1720641238961,0.29818,3114.1,3113.8,1.191]
["bitfinex","ETHUSD",1720641240224,2.4318,3114.2,3113.8,1.191]
["bitfinex","ETHUSD",1720641240420,2.4318,3114.2,3114.0,1.191]
["bitfinex","ETHUSD",1720641246066,2.40940056,3114.2,3114.0,1.191]
["bitfinex","ETHUSD",1720641246840,3.2,3115.6,3114.0,1.191]
["bitfinex","ETHUSD",1720641247048,3.2,3115.6,3115.1,1.191]
["bitfinex","ETHUSD",1720641247245,7.66,3116.0,3115.5,1.191]
["bitfinex","ETHUSD",1720641247577,4.46,3116.0,3115.5,1.191]
["bitfinex","ETHUSD",1720641247763,4.46,3116.0,3115.3,1.191]
["bitfinex","ETHUSD",1720641248546,4.46,3116.0,3114.7,2.857]
["bitfinex","ETHUSD",1720641249052,2.3467,3115.9,3114.7,2.857]
["bitfinex","ETHUSD",1720641249252,0.68067,3115.8,3114.7,3.4427]
["bitfinex","ETHUSD",1720641249451,2.3467,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720641249688,2.3467,3115.7,3114.4,3.0]
["bitfinex","ETHUSD",1720641250041,0.55,3115.6,3114.4,3.0]
["bitfinex","ETHUSD",1720641250243,0.55,3115.6,3114.3,2.857]
["bitfinex","ETHUSD",1720641250484,2.3467,3115.5,3114.1,7.4]
["bitfinex","ETHUSD",1720641250781,2.3467,3115.5,3113.9,5.2436]
["bitfinex","ETHUSD",1720641250782,2.3467,3115.3,3114.0,0.3]
["bitfinex","ETHUSD",1720641251083,0.55,3115.2,3114.0,0.3]
["bitfinex","ETHUSD",1720641251287,2.3032,3115.1,3113.9,2.857]
["bitfinex","ETHUSD",1720641251455,2.8532,3115.0,3113.5,10.257]
["bitfinex","ETHUSD",1720641252390,2.3032,3114.8,3113.5,10.257]
["bitfinex","ETHUSD",1720641252597,2.3032,3114.6,3113.5,10.257]
["bitfinex","ETHUSD",1720641252892,0.55,3114.5,3113.5,2.857]
["bitfinex","ETHUSD",1720641253812,0.55,3114.5,3113.6,3.0]
["bitfinex","ETHUSD",1720641256316,2.4267,3114.4,3113.5,2.857]
["bitfinex","ETHUSD",1720641256471,0.55,3114.3,3113.2,3.0]
["bitfinex","ETHUSD",1720641256671,2.4267,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720641256912,0.55,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720641258309,2.4267,3114.2,3113.5,2.857]
["bitfinex","ETHUSD",1720641258508,2.4267,3114.9,3113.9,2.857]
["bitfinex","ETHUSD",1720641258711,3.14914081,3114.9,3114.3,2.857]
["bitfinex","ETHUSD",1720641259076,3.14914081,3114.9,3113.9,2.857]
["bitfinex","ETHUSD",1720641259277,1.03718682,3114.8,3113.9,2.857]
["bitfinex","ETHUSD",1720641259527,0.924102,3114.1,3113.9,2.857]
["bitfinex","ETHUSD",1720641259708,0.924102,3114.1,3113.5,5.857]
["bitfinex","ETHUSD",1720641260023,0.924102,3114.1,3113.6,0.5857]
["bitfinex","ETHUSD",1720641260724,0.924102,3114.1,3113.5,5.857]
["bitfinex","ETHUSD",1720641263019,2.3261,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1720641263327,2.3261,3114.0,3113.5,2.857]
["bitfinex","ETHUSD",1720641266093,0.33609158,3113.9,3113.5,2.857]
["bitfinex","ETHUSD",1720641268123,0.33609158,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1720641268446,0.33609158,3113.9,3113.7,0.5857]
["bitfinex","ETHUSD",1720641273547,0.31363383,3113.9,3113.7,0.5857]
["bitfinex","ETHUSD",1720641275243,0.31363383,3113.9,3113.5,2.857]
["bitfinex","ETHUSD",1720641275574,2.4313,3113.8,3113.5,2.857]
["bitfinex","ETHUSD",1720641276264,0.31363383,3113.9,3113.5,2.857]
["bitfinex","ETHUSD",1720641276635,0.31363383,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1720641282488,0.924102,3114.1,3113.7,2.33911463]
["bitfinex","ETHUSD",1720641282648,9.8579,3115.1,3114.0,2.857]
["bitfinex","ETHUSD",1720641282833,5.6179,3115.4,3114.9,2.857]
["bitfinex","ETHUSD",1720641283376,5.6179,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1720641285654,2.4179,3115.8,3115.3,2.857]
["bitfinex","ETHUSD",1720641286075,2.75402296,3115.8,3115.3,2.857]
["bitfinex","ETHUSD",1720641286848,0.33612296,3115.8,3115.7,2.857]
["bitfinex","ETHUSD",1720641287049,0.64452496,3115.8,3115.7,5.857]
["bitfinex","ETHUSD",1720641287351,0.308402,3115.8,3115.7,5.857]
["bitfinex","ETHUSD",1720641287545,0.308402,3115.8,3115.7,6.4427]
["bitfinex","ETHUSD",1720641290455,0.308402,3115.8,3115.7,5.857]
["bitfinex","ETHUSD",1720641290773,0.308402,3115.8,3115.7,3.0]
["bitfinex","ETHUSD",1720641290999,0.308402,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1720641291161,0.308402,3115.8,3115.6,2.857]
["bitfinex","ETHUSD",1720641291376,0.308402,3115.8,3115.7,3.0]
["bitfinex","ETHUSD",1720641292276,0.308402,3115.8,3115.7,3.5857]
["bitfinex","ETHUSD",1720641298895,2.715702,3115.8,3115.3,2.857]
["bitfinex","ETHUSD",1720641299093,2.715702,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1720641299411,0.308402,3115.8,3115.7,2.857]
["bitfinex","ETHUSD",1720641300487,0.308402,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1720641301601,0.308402,3115.8,3115.4,3.5857]
["bitfinex","ETHUSD",1720641301899,0.308402,3115.8,3115.7,2.857]
["bitfinex","ETHUSD",1720641304491,0.308402,3115.8,3115.7,5.857]
["bitfinex","ETHUSD",1720641305272,2.2566,3117.4,3115.7,8.3466]
["bitfinex","ETHUSD",1720641305593,2.2566,3117.4,3117.1,2.857]
["bitfinex","ETHUSD",1720641308810,2.2566,3117.4,3116.7,2.857]
["bitfinex","ETHUSD",1720641309673,2.563715,3117.4,3116.7,2.857]
["bitfinex","ETHUSD",1720641310826,0.33609763,3117.3,3116.7,2.857]
["bitfinex","ETHUSD",1720641313409,0.27224783,3117.3,3116.7,2.857]
["bitfinex","ETHUSD",1720641320310,0.53300433,3117.3,3116.7,2.857]
["bitfinex","ETHUSD",1720641321030,3.0062,3117.2,3116.3,2.857]
["bitfinex","ETHUSD",1720641321230,3.0062,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1720641321435,3.0062,3117.2,3116.0,3.0]
["bitfinex","ETHUSD",1720641321727,2.81012043,3117.1,3115.9,2.857]
["bitfinex","ETHUSD",1720641321940,3.0062,3117.0,3115.9,2.857]
["bitfinex","ETHUSD",1720641325640,3.0062,3117.0,3116.3,2.857]
["bitfinex","ETHUSD",1720641326245,1.03622671,3116.9,3116.3,2.857]
["bitfinex","ETHUSD",1720641326441,0.95424267,3116.8,3116.3,2.857]
["bitfinex","ETHUSD",1720641326966,2.3266,3116.7,3115.9,2.857]
["bitfinex","ETHUSD",1720641327456,1.03635517,3116.6,3115.5,2.857]
["bitfinex","ETHUSD",1720641327673,3.36304006,3116.5,3115.5,2.857]
["bitfinex","ETHUSD",1720641327812,3.363068,3116.4,3115.5,2.857]
["bitfinex","ETHUSD",1720641328014,1.3727748,3116.3,3115.5,2.857]
["bitfinex","ETHUSD",1720641328214,2.3266,3116.2,3115.5,2.857]
["bitfinex","ETHUSD",1720641328744,1.036468,3116.1,3115.5,2.857]
["bitfinex","ETHUSD",1720641328906,1.036468,3116.1,3114.7,7.4]
["bitfinex","ETHUSD",1720641328907,1.036468,3116.1,3115.1,2.857]
["bitfinex","ETHUSD",1720641329334,2.3266,3116.0,3115.1,2.857]
["bitfinex","ETHUSD",1720641329530,2.3266,3115.8,3114.7,2.857]
["bitfinex","ETHUSD",1720641329731,1.036468,3115.7,3114.7,2.857]
["bitfinex","ETHUSD",1720641330015,0.55,3115.6,3114.7,2.857]
["bitfinex","ETHUSD",1720641330411,1.0368273,3115.5,3114.7,2.857]
["bitfinex","ETHUSD",1720641330610,1.0368273,3115.6,3114.7,2.857]
["bitfinex","ETHUSD",1720641330852,1.03681549,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1720641331051,0.55,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720641331241,1.03675376,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720641331444,0.55,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1720641332315,2.3266,3115.8,3115.1,2.857]
["bitfinex","ETHUSD",1720641332539,2.3266,3115.8,3115.1,3.1427]
["bitfinex","ETHUSD",1720641332757,2.3266,3115.8,3115.1,2.857]
["bitfinex","ETHUSD",1720641332955,1.03674048,3115.7,3115.1,2.857]
["bitfinex","ETHUSD",1720641333449,2.3266,3115.8,3115.1,2.857]
["bitfinex","ETHUSD",1720641333656,0.55,3115.7,3115.1,2.857]
["bitfinex","ETHUSD",1720641333960,1.58676912,3115.7,3115.1,2.857]
["bitfinex","ETHUSD",1720641334252,0.94133691,3115.7,3115.1,2.857]
["bitfinex","ETHUSD",1720641335821,0.94133691,3115.7,3114.7,2.857]
["bitfinex","ETHUSD",1720641336026,2.3776,3115.5,3114.3,10.257]
["bitfinex","ETHUSD",1720641336265,2.3776,3115.3,3114.3,7.4]
["bitfinex","ETHUSD",1720641336471,1.37829826,3115.2,3114.3,7.4]
["bitfinex","ETHUSD",1720641336624,1.37829826,3115.2,3113.8,16.13661146]
["bitfinex","ETHUSD",1720641336625,3.41477,3115.1,3113.8,3.67661146]
["bitfinex","ETHUSD",1720641336948,1.03717,3115.0,3113.8,2.857]
["bitfinex","ETHUSD",1720641337268,1.03727262,3114.9,3113.8,2.857]
["bitfinex","ETHUSD",1720641337580,2.92,3114.8,3113.8,2.857]
["bitfinex","ETHUSD",1720641338124,1.03727262,3114.7,3113.8,2.857]
["bitfinex","ETHUSD",1720641338355,2.92,3114.8,3113.8,2.857]
["bitfinex","ETHUSD",1720641338356,0.55,3114.6,3113.8,2.857]
["bitfinex","ETHUSD",1720641338544,2.92,3114.8,3113.8,3.1427]
["bitfinex","ETHUSD",1720641338941,2.92,3114.8,3113.8,2.857]
["bitfinex","ETHUSD",1720641343482,0.308114,3116.1,3114.8,2.3254]
["bitfinex","ETHUSD",1720641343785,3.0,3118.9,3116.3,0.322]
["bitfinex","ETHUSD",1720641343946,3.2,3117.8,3116.3,0.322]
["bitfinex","ETHUSD",1720641344145,3.2,3117.8,3115.0,5.3254]
["bitfinex","ETHUSD",1720641344369,3.2,3117.8,3115.1,0.55]
["bitfinex","ETHUSD",1720641344680,3.2,3117.8,3115.2,0.322]
["bitfinex","ETHUSD",1720641344861,3.2,3117.8,3115.4,0.322]
["bitfinex","ETHUSD",1720641345056,3.2,3117.8,3115.6,0.322]
["bitfinex","ETHUSD",1720641345265,6.2,3117.8,3116.0,3.805]
["bitfinex","ETHUSD",1720641345439,6.2,3117.8,3116.1,3.0]
["bitfinex","ETHUSD",1720641345647,0.3180058,3117.7,3116.1,3.0]
["bitfinex","ETHUSD",1720641346437,2.3285,3117.6,3116.1,3.0]
["bitfinex","ETHUSD",1720641347290,0.55,3117.3,3116.1,3.0]
["bitfinex","ETHUSD",1720641347436,0.55,3117.3,3115.7,3.0]
["bitfinex","ETHUSD",1720641361500,3.0,3117.0,3114.9,8.68684]
["bitfinex","ETHUSD",1720641361797,2.4275,3116.7,3115.0,0.88467283]
["bitfinex","ETHUSD",1720641361969,2.4275,3116.7,3114.7,4.127]
["bitfinex","ETHUSD",1720641362298,0.55,3116.6,3114.7,4.127]
["bitfinex","ETHUSD",1720641362991,0.55,3116.6,3114.8,3.0]
["bitfinex","ETHUSD",1720641365305,3.49482108,3116.5,3114.8,3.0]
["bitfinex","ETHUSD",1720641365603,0.95448211,3116.4,3114.9,0.6805]
["bitfinex","ETHUSD",1720641365912,1.99115021,3116.4,3114.9,0.6805]
["bitfinex","ETHUSD",1720641366060,0.95448211,3116.4,3114.9,0.6805]
["bitfinex","ETHUSD",1720641367086,0.95448211,3116.4,3114.7,2.857]
["bitfinex","ETHUSD",1720641367295,3.53401064,3116.3,3114.3,2.857]
["bitfinex","ETHUSD",1720641367579,1.58671064,3116.2,3114.3,2.857]
["bitfinex","ETHUSD",1720641367790,1.03671064,3116.1,3114.3,2.857]
["bitfinex","ETHUSD",1720641368010,2.328,3115.9,3114.4,0.2857]
["bitfinex","ETHUSD",1720641368925,2.328,3115.9,3114.4,3.2857]
["bitfinex","ETHUSD",1720641369076,0.55,3115.8,3114.4,3.2857]
["bitfinex","ETHUSD",1720641369918,1.03698047,3115.7,3114.4,3.2857]
["bitfinex","ETHUSD",1720641370108,0.55,3115.6,3114.4,3.2857]
["bitfinex","ETHUSD",1720641370286,0.55,3115.6,3113.9,2.857]
["bitfinex","ETHUSD",1720641370287,2.2774,3115.5,3114.0,3.0]
["bitfinex","ETHUSD",1720641370735,0.55,3115.4,3114.0,3.0]
["bitfinex","ETHUSD",1720641372505,2.2774,3115.5,3114.0,3.0]
["bitfinex","ETHUSD",1720641373623,0.55,3115.4,3114.0,3.0]
["bitfinex","ETHUSD",1720641373833,0.55,3115.4,3114.1,0.5857]
["bitfinex","ETHUSD",1720641373834,0.28274,3115.3,3114.1,0.5857]
["bitfinex","ETHUSD",1720641383732,0.55,3115.2,3114.1,0.5857]
["bitfinex","ETHUSD",1720641384767,2.3606,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720641389563,2.3606,3115.1,3113.6,3.0]
["bitfinex","ETHUSD",1720641389760,0.55,3115.0,3113.6,3.0]
["bitfinex","ETHUSD",1720641389995,0.55,3115.0,3113.2,3.15925952]
["bitfinex","ETHUSD",1720641390213,0.55,3115.0,3113.2,3.0]
["bitfinex","ETHUSD",1720641390512,2.4936,3114.8,3113.3,0.83046]
["bitfinex","ETHUSD",1720641391007,0.55,3114.7,3113.3,0.83046]
["bitfinex","ETHUSD",1720641391532,3.53110139,3114.6,3112.7,2.2963]
["bitfinex","ETHUSD",1720641391680,3.53110139,3114.6,3112.7,5.1533]
["bitfinex","ETHUSD",1720641391681,1.58750139,3114.5,3112.7,5.1533]
["bitfinex","ETHUSD",1720641391888,0.55,3114.5,3112.7,5.1533]
["bitfinex","ETHUSD",1720641392309,2.4936,3114.4,3112.7,2.857]
["bitfinex","ETHUSD",1720641392525,0.55,3114.5,3112.4,2.857]
["bitfinex","ETHUSD",1720641392526,2.4936,3114.2,3112.4,2.857]
["bitfinex","ETHUSD",1720641392709,2.4936,3114.0,3112.1,0.15600085]
["bitfinex","ETHUSD",1720641392931,2.4936,3113.8,3112.0,2.857]
["bitfinex","ETHUSD",1720641393224,5.6936,3113.8,3112.0,2.857]
["bitfinex","ETHUSD",1720641393428,2.4936,3113.6,3112.0,2.857]
["bitfinex","ETHUSD",1720641393634,0.40815412,3113.5,3112.1,0.2857]
["bitfinex","ETHUSD",1720641393786,0.95815412,3113.5,3112.1,0.2857]
["bitfinex","ETHUSD",1720641395233,2.4426,3113.4,3111.6,0.15715866]
["bitfinex","ETHUSD",1720641395431,2.4426,3113.4,3111.3,2.857]
["bitfinex","ETHUSD",1720641395733,2.4426,3113.2,3111.3,2.857]
["bitfinex","ETHUSD",1720641396029,2.9926,3113.1,3111.3,2.857]
["bitfinex","ETHUSD",1720641396213,0.59926,3113.0,3111.4,0.2857]
["bitfinex","ETHUSD",1720641396433,5.6426,3112.8,3111.4,0.2857]
["bitfinex","ETHUSD",1720641396636,2.4426,3112.7,3110.9,2.857]
["bitfinex","ETHUSD",1720641396945,0.55,3112.6,3110.9,2.857]
["bitfinex","ETHUSD",1720641397121,0.55,3112.6,3110.8,2.4346]
["bitfinex","ETHUSD",1720641397323,0.55,3112.6,3110.1,0.322]
["bitfinex","ETHUSD",1720641397324,2.3881,3112.5,3110.9,2.857]
["bitfinex","ETHUSD",1720641398133,2.3881,3112.5,3111.0,3.0]
["bitfinex","ETHUSD",1720641398331,2.3881,3112.5,3111.1,0.5857]
["bitfinex","ETHUSD",1720641401840,2.3881,3112.5,3111.3,2.857]
["bitfinex","ETHUSD",1720641402039,2.3881,3112.5,3111.4,3.0]
["bitfinex","ETHUSD",1720641402546,2.9214,3112.4,3111.0,3.0]
["bitfinex","ETHUSD",1720641404369,2.9214,3112.4,3111.3,2.857]
["bitfinex","ETHUSD",1720641404667,0.29214,3112.3,3111.3,3.1427]
["bitfinex","ETHUSD",1720641407144,0.29214,3112.3,3111.3,0.2857]
["bitfinex","ETHUSD",1720641407465,2.2945,3112.2,3111.0,3.0]
["bitfinex","ETHUSD",1720641407832,2.2945,3112.2,3110.6,3.15745853]
["bitfinex","ETHUSD",1720641408036,2.2945,3112.2,3110.6,3.0]
["bitfinex","ETHUSD",1720641409254,2.2945,3112.2,3111.0,2.857]
["bitfinex","ETHUSD",1720641409560,2.2945,3112.2,3111.1,3.0]
["bitfinex","ETHUSD",1720641409735,2.2945,3112.2,3111.2,0.5857]
["bitfinex","ETHUSD",1720641411352,2.2945,3112.2,3111.1,3.0]
["bitfinex","ETHUSD",1720641413863,2.2852,3112.0,3111.1,3.0]
["bitfinex","ETHUSD",1720641414061,2.2852,3112.0,3110.6,3.0]
["bitfinex","ETHUSD",1720641416462,2.2852,3112.0,3110.9,2.857]
["bitfinex","ETHUSD",1720641416668,2.2852,3112.0,3111.3,2.857]
["bitfinex","ETHUSD",1720641416977,2.2852,3112.0,3111.0,3.2857]
["bitfinex","ETHUSD",1720641417181,2.2852,3112.0,3111.1,3.0]
["bitfinex","ETHUSD",1720641417641,2.2852,3112.0,3111.0,0.2857]
["bitfinex","ETHUSD",1720641418076,0.55,3111.9,3111.0,0.2857]
["bitfinex","ETHUSD",1720641418255,0.55,3111.9,3111.1,0.33499835]
["bitfinex","ETHUSD",1720641418651,2.2852,3112.0,3111.1,0.33499835]
["bitfinex","ETHUSD",1720641421575,2.2852,3112.0,3111.0,0.2857]
["bitfinex","ETHUSD",1720641422752,2.3029,3111.9,3110.9,3.0]
["bitfinex","ETHUSD",1720641422946,2.3029,3111.9,3110.5,3.0]
["bitfinex","ETHUSD",1720641423442,2.3257,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720641434862,2.3257,3111.7,3110.8,2.857]
["bitfinex","ETHUSD",1720641435066,2.3257,3111.7,3110.9,3.0]
["bitfinex","ETHUSD",1720641435295,2.3257,3111.7,3111.0,0.5857]
["bitfinex","ETHUSD",1720641436404,2.3346,3112.5,3111.5,2.857]
["bitfinex","ETHUSD",1720641437200,1.03825368,3112.4,3111.5,2.857]
["bitfinex","ETHUSD",1720641437704,1.03825368,3112.4,3111.6,3.0]
["bitfinex","ETHUSD",1720641438003,1.03825368,3112.4,3111.7,0.5857]
["bitfinex","ETHUSD",1720641438179,1.03825368,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720641438892,2.3346,3112.5,3111.9,2.857]
["bitfinex","ETHUSD",1720641438893,1.03809356,3112.3,3111.9,2.857]
["bitfinex","ETHUSD",1720641439088,2.3346,3112.5,3111.9,2.857]
["bitfinex","ETHUSD",1720641439302,2.3346,3112.5,3111.7,0.5857]
["bitfinex","ETHUSD",1720641439303,1.03813809,3112.4,3111.7,0.5857]
["bitfinex","ETHUSD",1720641439483,1.03813809,3112.4,3111.8,0.35857]
["bitfinex","ETHUSD",1720641441093,1.03813809,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720641441503,1.03813809,3112.4,3111.9,2.9212577]
["bitfinex","ETHUSD",1720641441700,1.03813809,3112.4,3112.0,3.0]
["bitfinex","ETHUSD",1720641441880,1.03813809,3112.8,3112.0,3.0]
["bitfinex","ETHUSD",1720641442210,1.03813809,3112.7,3112.1,0.65638134]
["bitfinex","ETHUSD",1720641442509,1.03813809,3112.6,3112.1,0.65638134]
["bitfinex","ETHUSD",1720641442677,1.03813809,3112.5,3112.1,0.59212577]
["bitfinex","ETHUSD",1720641442874,1.03813809,3112.4,3112.1,0.59212577]
["bitfinex","ETHUSD",1720641443074,1.03813809,3112.3,3112.1,0.59212577]
["bitfinex","ETHUSD",1720641443275,2.4764,3112.9,3112.2,0.35921258]
["bitfinex","ETHUSD",1720641443476,1.0380498,3112.8,3112.2,0.35921258]
["bitfinex","ETHUSD",1720641444190,1.0380498,3112.8,3112.3,0.06425562]
["bitfinex","ETHUSD",1720641444392,1.0380498,3112.8,3112.3,2.92125562]
["bitfinex","ETHUSD",1720641444697,2.3685,3113.4,3112.3,2.857]
["bitfinex","ETHUSD",1720641444892,2.3685,3113.4,3112.4,0.39228859]
["bitfinex","ETHUSD",1720641445214,2.4506,3114.1,3112.7,2.857]
["bitfinex","ETHUSD",1720641445417,2.4506,3114.1,3112.8,0.06423555]
["bitfinex","ETHUSD",1720641445619,2.4506,3114.1,3113.1,2.857]
["bitfinex","ETHUSD",1720641445802,2.4506,3114.1,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641446192,1.03754547,3114.0,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641447404,1.38636002,3114.0,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641447615,1.03754547,3113.9,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641448218,0.34881455,3114.0,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641448928,1.03756432,3113.9,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641449092,0.34881455,3114.0,3113.2,0.0642355]
["bitfinex","ETHUSD",1720641450614,0.34881455,3114.0,3113.1,2.857]
["bitfinex","ETHUSD",1720641450793,0.34881455,3114.0,3113.1,3.1427]
["bitfinex","ETHUSD",1720641451001,2.4506,3114.1,3113.2,0.06423171]
["bitfinex","ETHUSD",1720641451794,2.4506,3114.1,3113.1,3.1427]
["bitfinex","ETHUSD",1720641452127,3.21,3114.3,3113.5,2.857]
["bitfinex","ETHUSD",1720641460127,3.21,3114.3,3113.5,2.549885]
["bitfinex","ETHUSD",1720641460351,3.21,3114.3,3113.5,2.8048735]
["bitfinex","ETHUSD",1720641462296,3.21,3114.3,3113.5,2.549885]
["bitfinex","ETHUSD",1720641463393,3.21,3114.3,3113.6,2.44042466]
["bitfinex","ETHUSD",1720641467919,2.3654,3114.9,3113.6,2.44042466]
["bitfinex","ETHUSD",1720641468121,2.4224,3115.3,3113.9,2.857]
["bitfinex","ETHUSD",1720641468303,0.56224,3115.2,3113.9,3.1427]
["bitfinex","ETHUSD",1720641470606,2.4224,3115.0,3113.6,5.3762]
["bitfinex","ETHUSD",1720641472637,2.4224,3115.0,3113.9,2.857]
["bitfinex","ETHUSD",1720641475354,0.55,3115.1,3113.9,2.857]
["bitfinex","ETHUSD",1720641475539,0.56224,3115.2,3113.9,2.857]
["bitfinex","ETHUSD",1720641475753,3.2,3115.4,3114.3,2.857]
["bitfinex","ETHUSD",1720641476348,3.2,3115.4,3114.4,0.06421035]
["bitfinex","ETHUSD",1720641476551,3.2,3115.4,3114.3,2.857]
["bitfinex","ETHUSD",1720641479647,1.03717016,3115.3,3114.3,2.857]
["bitfinex","ETHUSD",1720641479847,3.2,3115.4,3114.3,2.857]
["bitfinex","ETHUSD",1720641480098,1.35718409,3115.3,3114.3,2.857]
["bitfinex","ETHUSD",1720641480251,0.32,3115.3,3114.3,2.857]
["bitfinex","ETHUSD",1720641481349,1.35707273,3115.3,3114.3,2.857]
["bitfinex","ETHUSD",1720641482955,0.55,3115.2,3114.3,2.857]
["bitfinex","ETHUSD",1720641483263,3.32867273,3115.1,3114.1,2.4288]
["bitfinex","ETHUSD",1720641483463,1.42494,3115.0,3114.1,2.4288]
["bitfinex","ETHUSD",1720641483660,1.03728952,3114.9,3114.1,2.4288]
["bitfinex","ETHUSD",1720641483860,1.03729122,3114.8,3114.2,0.06421588]
["bitfinex","ETHUSD",1720641484110,0.65590172,3115.3,3114.1,2.4288]
["bitfinex","ETHUSD",1720641484111,0.32,3115.3,3114.1,2.4288]
["bitfinex","ETHUSD",1720641484334,1.35716183,3115.3,3114.1,2.4288]
["bitfinex","ETHUSD",1720641484513,0.45571618,3115.2,3114.1,3.25738]
["bitfinex","ETHUSD",1720641484816,1.03716183,3115.1,3114.1,3.25738]
["bitfinex","ETHUSD",1720641485377,1.03716183,3115.1,3114.2,0.06421096]
["bitfinex","ETHUSD",1720641485705,1.03716183,3115.1,3114.1,3.25738]
["bitfinex","ETHUSD",1720641486020,1.03716183,3115.0,3114.1,3.25738]
["bitfinex","ETHUSD",1720641486201,1.03707182,3114.9,3114.2,0.625738]
["bitfinex","ETHUSD",1720641486740,9.7516,3115.7,3114.2,0.625738]
["bitfinex","ETHUSD",1720641486894,1.03706926,3115.3,3114.2,0.68994828]
["bitfinex","ETHUSD",1720641487096,1.03707147,3115.3,3114.3,0.06421028]
["bitfinex","ETHUSD",1720641487801,1.03707147,3115.3,3114.2,0.625738]
["bitfinex","ETHUSD",1720641487994,1.46077862,3115.3,3114.3,0.3883118]
["bitfinex","ETHUSD",1720641488208,1.03707147,3115.2,3114.3,0.3883118]
["bitfinex","ETHUSD",1720641489336,1.03707147,3115.2,3114.2,0.625738]
["bitfinex","ETHUSD",1720641490612,0.42370715,3115.3,3114.2,0.625738]
["bitfinex","ETHUSD",1720641490937,1.03719324,3115.2,3114.2,0.625738]
["bitfinex","ETHUSD",1720641493440,1.03719324,3115.2,3114.3,0.06421075]
["bitfinex","ETHUSD",1720641493870,1.03719324,3115.2,3114.2,0.625738]
["bitfinex","ETHUSD",1720641494178,1.0371014,3115.1,3114.2,0.625738]
["bitfinex","ETHUSD",1720641494392,1.03710145,3115.0,3114.3,0.06421074]
["bitfinex","ETHUSD",1720641494686,1.03710145,3114.9,3114.1,2.4288]
["bitfinex","ETHUSD",1720641495058,1.03710145,3114.8,3114.1,2.4288]
["bitfinex","ETHUSD",1720641495257,1.03710145,3114.7,3114.1,2.4288]
["bitfinex","ETHUSD",1720641495463,1.03710145,3114.6,3114.1,2.4288]
["bitfinex","ETHUSD",1720641495652,1.03710145,3114.5,3114.1,2.4288]
["bitfinex","ETHUSD",1720641495856,1.03710145,3114.4,3114.1,2.4288]
["bitfinex","ETHUSD",1720641496049,1.03710145,3114.3,3114.1,2.4288]
["bitfinex","ETHUSD",1720641496258,1.03711498,3114.2,3114.1,2.4288]
["bitfinex","ETHUSD",1720641496791,1.03711498,3115.1,3114.1,2.4288]
["bitfinex","ETHUSD",1720641497652,1.03709423,3115.0,3114.1,2.49301254]
["bitfinex","ETHUSD",1720641497853,1.03709423,3114.9,3114.3,2.857]
["bitfinex","ETHUSD",1720641498088,1.03709423,3114.8,3114.7,2.857]
["bitfinex","ETHUSD",1720641498267,1.03685275,3115.3,3114.8,2.4833]
["bitfinex","ETHUSD",1720641498463,1.0367966,3115.2,3114.8,2.4833]
["bitfinex","ETHUSD",1720641498688,7.44,3116.1,3114.9,0.53403]
["bitfinex","ETHUSD",1720641500849,9.66602346,3117.1,3115.3,2.857]
["bitfinex","ETHUSD",1720641501110,2.4459,3117.3,3116.1,2.4297]
["bitfinex","ETHUSD",1720641502279,2.4459,3117.3,3116.2,0.06417367]
["bitfinex","ETHUSD",1720641503673,3.0,3117.5,3116.2,0.06417367]
["bitfinex","ETHUSD",1720641504010,3.0,3117.5,3116.1,2.4297]
["bitfinex","ETHUSD",1720641504011,0.92,3117.4,3116.1,2.4297]
["bitfinex","ETHUSD",1720641505000,0.55,3117.3,3116.1,2.4297]
["bitfinex","ETHUSD",1720641511288,3.0,3117.2,3116.1,2.4297]
["bitfinex","ETHUSD",1720641511494,2.2729,3117.0,3116.1,2.4297]
["bitfinex","ETHUSD",1720641511794,0.55,3116.9,3115.5,2.3122]
["bitfinex","ETHUSD",1720641511988,0.28229,3116.8,3115.5,2.3122]
["bitfinex","ETHUSD",1720641512804,0.28229,3116.8,3115.6,0.06418287]
["bitfinex","ETHUSD",1720641513022,0.28229,3116.8,3115.4,5.857]
["bitfinex","ETHUSD",1720641513023,0.55,3116.9,3115.9,2.3122]
["bitfinex","ETHUSD",1720641513208,0.55,3117.1,3115.9,2.3122]
["bitfinex","ETHUSD",1720641515913,3.55,3117.1,3115.9,2.3122]
["bitfinex","ETHUSD",1720641526879,0.92,3117.4,3116.3,2.4079]
["bitfinex","ETHUSD",1720641527173,3.2,3117.6,3116.2,2.857]
["bitfinex","ETHUSD",1720641527174,3.2,3117.6,3116.5,2.3446]
["bitfinex","ETHUSD",1720641527333,3.2,3117.6,3116.5,2.40876672]
["bitfinex","ETHUSD",1720641527671,3.2,3117.6,3116.5,2.3446]
["bitfinex","ETHUSD",1720641528367,3.2,3117.6,3116.5,2.40876667]
["bitfinex","ETHUSD",1720641529771,3.2,3117.6,3116.6,2.857]
["bitfinex","ETHUSD",1720641529946,3.2,3117.6,3116.7,2.54871667]
["bitfinex","ETHUSD",1720641530831,2.3022,3119.0,3117.1,2.2694]
["bitfinex","ETHUSD",1720641531036,3.2,3118.8,3117.1,2.2694]
["bitfinex","ETHUSD",1720641531235,3.2,3118.8,3117.4,2.857]
["bitfinex","ETHUSD",1720641531494,0.32,3118.7,3117.5,2.33354562]
["bitfinex","ETHUSD",1720641531683,0.32,3118.7,3117.6,0.06414562]
["bitfinex","ETHUSD",1720641531908,0.32,3118.7,3117.5,2.2694]
["bitfinex","ETHUSD",1720641533740,0.55,3118.6,3117.5,2.2694]
["bitfinex","ETHUSD",1720641536489,0.55,3118.6,3117.7,2.4135]
["bitfinex","ETHUSD",1720641536689,0.957,3118.6,3117.7,2.4135]
["bitfinex","ETHUSD",1720641537468,3.2,3118.8,3118.0,2.4135]
["bitfinex","ETHUSD",1720641542293,0.375,3118.6,3117.2,3.0]
["bitfinex","ETHUSD",1720641542499,0.55,3118.5,3117.3,2.4202]
["bitfinex","ETHUSD",1720641543811,0.55,3118.5,3117.5,2.857]
["bitfinex","ETHUSD",1720641544015,3.2,3118.8,3117.7,2.4202]
["bitfinex","ETHUSD",1720641544215,4.4958,3118.8,3117.8,0.54202]
["bitfinex","ETHUSD",1720641544419,4.4958,3118.8,3117.7,2.4202]
["bitfinex","ETHUSD",1720641544608,0.55,3118.7,3117.7,2.4202]
["bitfinex","ETHUSD",1720641546535,0.55,3118.7,3117.2,2.3798]
["bitfinex","ETHUSD",1720641546536,2.377,3118.3,3117.2,2.3798]
["bitfinex","ETHUSD",1720641546906,0.55,3118.2,3117.2,2.3798]
["bitfinex","ETHUSD",1720641547599,3.55,3118.2,3117.2,2.3798]
["bitfinex","ETHUSD",1720641547800,0.5927,3118.1,3117.2,2.3798]
["bitfinex","ETHUSD",1720641548154,0.55,3118.0,3117.2,2.3798]
["bitfinex","ETHUSD",1720641548492,0.5927,3118.1,3117.2,2.3798]
["bitfinex","ETHUSD",1720641549093,3.0,3118.6,3117.2,2.3798]
["bitfinex","ETHUSD",1720641549295,0.55,3118.5,3117.2,2.3798]
["bitfinex","ETHUSD",1720641550998,9.7077,3118.7,3117.5,2.2746]
["bitfinex","ETHUSD",1720641551614,2.2677,3118.7,3117.5,2.2746]
["bitfinex","ETHUSD",1720641552239,5.2677,3118.7,3117.5,2.2746]
["bitfinex","ETHUSD",1720641552439,0.97635,3118.6,3117.5,2.2746]
["bitfinex","ETHUSD",1720641552668,1.52635,3118.6,3117.5,2.2746]
["bitfinex","ETHUSD",1720641553457,3.0,3118.4,3117.1,5.2689]
["bitfinex","ETHUSD",1720641553642,3.55,3118.3,3117.1,2.2689]
["bitfinex","ETHUSD",1720641555248,0.55,3118.3,3117.2,0.06415088]
["bitfinex","ETHUSD",1720641555452,0.55,3118.5,3117.3,0.23330509]
["bitfinex","ETHUSD",1720641555777,0.55,3118.5,3117.1,2.3330526]
["bitfinex","ETHUSD",1720641555963,0.55,3118.5,3117.1,5.2689]
["bitfinex","ETHUSD",1720641556269,0.97635,3118.6,3117.5,2.4301]
["bitfinex","ETHUSD",1720641556467,4.4958,3118.8,3117.6,0.06414242]
["bitfinex","ETHUSD",1720641556671,4.4958,3118.8,3117.5,5.4301]
["bitfinex","ETHUSD",1720641558472,0.55,3118.7,3117.5,5.4301]
["bitfinex","ETHUSD",1720641558646,1.03567122,3118.4,3117.5,5.4301]
["bitfinex","ETHUSD",1720641559547,1.58567122,3118.7,3117.5,5.4301]
["bitfinex","ETHUSD",1720641559860,0.60814712,3118.6,3117.5,5.4301]
["bitfinex","ETHUSD",1720641560043,1.03567122,3118.3,3117.5,5.4301]
["bitfinex","ETHUSD",1720641560440,1.03567122,3118.6,3117.6,2.4283455]
["bitfinex","ETHUSD",1720641560691,1.03567122,3118.5,3117.6,2.4283455]
["bitfinex","ETHUSD",1720641560839,3.2,3118.8,3117.6,2.4283455]
["bitfinex","ETHUSD",1720641560840,1.03567122,3118.4,3117.8,2.3642]
["bitfinex","ETHUSD",1720641561045,3.2,3118.8,3117.8,2.42834014]
["bitfinex","ETHUSD",1720641561253,1.03560781,3118.7,3117.8,2.42834014]
["bitfinex","ETHUSD",1720641561645,1.03560781,3118.7,3117.8,2.3642]
["bitfinex","ETHUSD",1720641562908,3.2,3118.8,3117.8,2.3642]
["bitfinex","ETHUSD",1720641563111,1.35562978,3118.7,3117.8,2.3642]
["bitfinex","ETHUSD",1720641564111,1.03562978,3118.7,3117.8,2.3642]
["bitfinex","ETHUSD",1720641564289,1.03562978,3118.6,3118.0,2.2646]
["bitfinex","ETHUSD",1720641564490,12.47,3119.6,3118.0,2.2646]
["bitfinex","ETHUSD",1720641564680,1.03533341,3119.1,3118.0,2.2646]
["bitfinex","ETHUSD",1720641564887,1.03533341,3119.1,3118.2,2.2646]
["bitfinex","ETHUSD",1720641566407,1.03552228,3119.0,3118.2,2.2646]
["bitfinex","ETHUSD",1720641566615,1.03552228,3118.9,3118.2,2.2646]
["bitfinex","ETHUSD",1720641566787,1.03552228,3118.8,3118.2,2.2646]
["bitfinex","ETHUSD",1720641566985,1.03552228,3118.7,3118.2,2.2646]
["bitfinex","ETHUSD",1720641567186,1.03552228,3118.6,3118.2,2.2646]
["bitfinex","ETHUSD",1720641567405,5.3283,3119.5,3118.2,2.49106]
["bitfinex","ETHUSD",1720641567592,1.03539731,3119.1,3118.2,2.49106]
["bitfinex","ETHUSD",1720641569306,4.03539731,3119.1,3117.9,2.3029]
["bitfinex","ETHUSD",1720641569476,1.58539731,3119.0,3117.9,2.3029]
["bitfinex","ETHUSD",1720641569690,0.55,3119.0,3117.9,2.3029]
["bitfinex","ETHUSD",1720641569896,1.58560949,3119.0,3117.9,2.3029]
["bitfinex","ETHUSD",1720641570104,1.03560949,3118.9,3117.9,2.53319]
["bitfinex","ETHUSD",1720641570507,1.03560949,3118.8,3118.1,2.3073]
["bitfinex","ETHUSD",1720641570729,7.44,3119.6,3118.1,2.3073]
["bitfinex","ETHUSD",1720641570730,1.03560949,3118.7,3118.1,2.3073]
["bitfinex","ETHUSD",1720641571032,1.03560949,3118.6,3118.1,2.3073]
["bitfinex","ETHUSD",1720641571181,1.03560949,3118.5,3118.1,2.3073]
["bitfinex","ETHUSD",1720641571383,1.03560949,3118.5,3118.2,0.51643]
["bitfinex","ETHUSD",1720641571583,1.03560949,3118.4,3118.2,0.51643]
["bitfinex","ETHUSD",1720641571808,1.03560949,3118.3,3118.1,2.3073]
["bitfinex","ETHUSD",1720641572082,1.03555232,3118.2,3118.1,2.3073]
["bitfinex","ETHUSD",1720641572597,1.03555232,3119.0,3118.1,2.3073]
["bitfinex","ETHUSD",1720641572802,1.58555232,3118.9,3118.1,2.3073]
["bitfinex","ETHUSD",1720641572997,1.03555232,3118.8,3118.1,2.3073]
["bitfinex","ETHUSD",1720641573196,1.03561025,3118.7,3118.1,2.3073]
["bitfinex","ETHUSD",1720641573421,1.03561025,3118.6,3118.1,2.3073]
["bitfinex","ETHUSD",1720641573645,1.03561025,3118.5,3118.1,2.3073]
["bitfinex","ETHUSD",1720641573851,1.03561025,3118.4,3118.1,2.3073]
["bitfinex","ETHUSD",1720641574051,1.03561025,3118.3,3118.1,2.3073]
["bitfinex","ETHUSD",1720641574257,1.03561025,3118.2,3118.1,2.3073]
["bitfinex","ETHUSD",1720641574822,0.55,3118.9,3118.1,2.3073]
["bitfinex","ETHUSD",1720641574823,1.03561025,3118.8,3118.1,2.3073]
["bitfinex","ETHUSD",1720641575012,0.55,3118.9,3118.1,2.3073]
["bitfinex","ETHUSD",1720641575013,1.03561025,3118.7,3118.1,2.3073]
["bitfinex","ETHUSD",1720641575233,1.03561025,3118.6,3118.1,2.3073]
["bitfinex","ETHUSD",1720641575434,1.03561025,3118.5,3118.1,2.3073]
["bitfinex","ETHUSD",1720641575634,0.55,3118.9,3117.7,2.4347]
["bitfinex","ETHUSD",1720641575635,1.03561025,3118.4,3117.7,2.4347]
["bitfinex","ETHUSD",1720641576030,1.03561025,3118.3,3117.7,2.4347]
["bitfinex","ETHUSD",1720641576225,1.03561025,3118.2,3117.7,2.4347]
["bitfinex","ETHUSD",1720641576443,1.03561025,3118.1,3117.7,2.4347]
["bitfinex","ETHUSD",1720641576645,2.2567,3118.8,3117.7,2.67817]
["bitfinex","ETHUSD",1720641576941,1.58572473,3118.7,3117.7,2.4347]
["bitfinex","ETHUSD",1720641577138,1.03572473,3118.6,3117.7,2.4347]
["bitfinex","ETHUSD",1720641577348,0.55,3118.5,3117.7,2.4347]
["bitfinex","ETHUSD",1720641577517,1.03572473,3118.4,3117.7,2.4347]
["bitfinex","ETHUSD",1720641579944,1.03572473,3118.9,3117.7,2.4347]
["bitfinex","ETHUSD",1720641580149,0.95357247,3118.8,3117.8,0.52917]
["bitfinex","ETHUSD",1720641580344,1.03560412,3118.7,3117.8,0.52917]
["bitfinex","ETHUSD",1720641580722,1.03560412,3118.7,3117.7,2.4347]
["bitfinex","ETHUSD",1720641581427,0.55,3118.6,3117.7,2.4347]
["bitfinex","ETHUSD",1720641582116,0.55,3118.6,3117.3,3.0]
["bitfinex","ETHUSD",1720641582117,3.0,3118.3,3117.3,2.3029]
["bitfinex","ETHUSD",1720641582281,3.0,3117.9,3115.9,2.857]
["bitfinex","ETHUSD",1720641582566,3.0,3117.5,3116.0,0.2857]
["bitfinex","ETHUSD",1720641582767,3.0,3117.5,3114.5,2.8347114]
["bitfinex","ETHUSD",1720641582768,3.0,3117.1,3114.3,1.9544007]
["bitfinex","ETHUSD",1720641582938,3.0,3117.1,3115.0,2.857]
["bitfinex","ETHUSD",1720641583140,3.55,3117.0,3115.0,2.857]
["bitfinex","ETHUSD",1720641583340,0.655,3116.9,3115.4,2.857]
["bitfinex","ETHUSD",1720641583542,0.55,3116.8,3115.4,2.857]
["bitfinex","ETHUSD",1720641584442,0.655,3116.9,3115.8,2.857]
["bitfinex","ETHUSD",1720641584634,3.0,3117.5,3115.8,2.857]
["bitfinex","ETHUSD",1720641584829,3.0,3117.2,3115.8,2.857]
["bitfinex","ETHUSD",1720641585143,3.55,3117.1,3115.9,2.3891]
["bitfinex","ETHUSD",1720641591200,3.0,3117.0,3115.9,2.3891]
["bitfinex","ETHUSD",1720641591344,0.55,3117.1,3115.9,2.3891]
["bitfinex","ETHUSD",1720641591546,0.55,3117.4,3115.9,2.97788573]
["bitfinex","ETHUSD",1720641591743,3.2,3117.6,3115.9,5.91371]
["bitfinex","ETHUSD",1720641591942,3.2,3117.6,3116.3,2.3162]
["bitfinex","ETHUSD",1720641593178,0.55,3117.5,3116.3,2.3162]
["bitfinex","ETHUSD",1720641593906,3.55,3117.5,3116.3,2.3162]
["bitfinex","ETHUSD",1720641594105,0.975,3117.4,3116.3,2.3162]
["bitfinex","ETHUSD",1720641594271,0.55,3117.3,3116.3,2.3162]
["bitfinex","ETHUSD",1720641595207,3.0,3117.1,3115.5,2.4593]
["bitfinex","ETHUSD",1720641595407,5.857,3117.1,3115.5,2.4593]
["bitfinex","ETHUSD",1720641595703,3.0,3116.7,3115.5,2.4593]
["bitfinex","ETHUSD",1720641596077,3.55,3116.6,3115.5,2.4593]
["bitfinex","ETHUSD",1720641596383,3.0,3116.9,3115.5,2.4593]
["bitfinex","ETHUSD",1720641596585,0.55,3116.8,3115.6,0.06418231]
["bitfinex","ETHUSD",1720641596894,3.5857,3117.0,3115.7,2.857]
["bitfinex","ETHUSD",1720641596895,0.55,3116.9,3115.7,2.857]
["bitfinex","ETHUSD",1720641597110,0.55,3116.9,3115.8,0.35629759]
["bitfinex","ETHUSD",1720641597393,0.55,3116.9,3115.9,0.06417941]
["bitfinex","ETHUSD",1720641597605,0.55,3116.9,3115.9,0.06417936]
["bitfinex","ETHUSD",1720641597903,0.55,3116.9,3115.8,0.29211823]
["bitfinex","ETHUSD",1720641599010,0.55,3116.9,3115.5,2.4593]
["bitfinex","ETHUSD",1720641599511,0.55,3116.9,3115.8,2.857]
["bitfinex","ETHUSD",1720641599930,3.5857,3117.0,3115.8,2.857]
["bitfinex","ETHUSD",1720641600136,3.0,3117.0,3116.2,2.857]
["bitfinex","ETHUSD",1720641600318,3.2,3117.1,3116.6,2.857]
["bitfinex","ETHUSD",1720641601841,3.2,3117.1,3116.2,2.857]
["bitfinex","ETHUSD",1720641602189,2.2621,3117.0,3115.8,2.857]
["bitfinex","ETHUSD",1720641602393,2.5821,3117.0,3115.8,2.857]
["bitfinex","ETHUSD",1720641602636,3.2,3117.1,3116.2,2.857]
["bitfinex","ETHUSD",1720641602798,3.2,3117.1,3116.3,2.3578]
["bitfinex","ETHUSD",1720641603318,3.2,3117.1,3116.6,2.857]
["bitfinex","ETHUSD",1720641603518,3.0,3117.5,3116.6,2.857]
["bitfinex","ETHUSD",1720641603717,2.2621,3117.8,3117.0,2.857]
["bitfinex","ETHUSD",1720641603935,1.52021,3117.6,3117.0,2.857]
["bitfinex","ETHUSD",1720641604139,2.4361,3118.2,3117.0,2.857]
["bitfinex","ETHUSD",1720641604435,6.5650896,3118.3,3117.4,2.857]
["bitfinex","ETHUSD",1720641604436,3.2,3118.3,3117.4,2.857]
["bitfinex","ETHUSD",1720641605039,3.2,3118.3,3117.0,5.1274]
["bitfinex","ETHUSD",1720641605427,3.58727988,3118.3,3117.0,5.1274]
["bitfinex","ETHUSD",1720641605633,3.2,3118.3,3117.0,5.1274]
["bitfinex","ETHUSD",1720641605940,0.407831,3118.2,3117.0,5.1274]
["bitfinex","ETHUSD",1720641606139,0.957831,3118.2,3117.4,2.857]
["bitfinex","ETHUSD",1720641606708,0.407831,3118.2,3117.4,2.857]
["bitfinex","ETHUSD",1720641606935,10.44,3118.8,3116.8,3.0]
["bitfinex","ETHUSD",1720641606936,3.0,3119.8,3118.1,2.857]
["bitfinex","ETHUSD",1720641607143,3.0,3119.8,3117.5,2.346]
["bitfinex","ETHUSD",1720641607144,2.2722,3119.5,3118.6,2.857]
["bitfinex","ETHUSD",1720641607844,3.0,3118.8,3117.4,2.857]
["bitfinex","ETHUSD",1720641608042,2.2722,3118.7,3117.4,2.857]
["bitfinex","ETHUSD",1720641608443,5.2722,3118.7,3117.4,2.857]
["bitfinex","ETHUSD",1720641608671,1.37722,3118.6,3117.4,2.857]
["bitfinex","ETHUSD",1720641609876,3.0,3118.4,3117.4,2.857]
["bitfinex","ETHUSD",1720641610172,3.55,3118.3,3117.0,2.857]
["bitfinex","ETHUSD",1720641610378,3.55,3118.3,3116.2,2.857]
["bitfinex","ETHUSD",1720641610379,5.3462,3117.9,3116.2,2.857]
["bitfinex","ETHUSD",1720641610531,3.0,3117.5,3116.2,2.857]
["bitfinex","ETHUSD",1720641610935,0.55,3117.4,3116.2,2.857]
["bitfinex","ETHUSD",1720641611137,3.55,3117.4,3116.2,2.857]
["bitfinex","ETHUSD",1720641611461,3.55,3117.4,3115.8,2.3521]
["bitfinex","ETHUSD",1720641611462,2.3462,3117.9,3116.6,2.857]
["bitfinex","ETHUSD",1720641611673,0.85462,3117.8,3116.6,2.857]
["bitfinex","ETHUSD",1720641611835,1.40462,3117.8,3117.0,2.857]
["bitfinex","ETHUSD",1720641612043,0.85462,3117.8,3117.0,2.857]
["bitfinex","ETHUSD",1720641612536,3.2,3118.0,3117.1,0.06415898]
["bitfinex","ETHUSD",1720641612945,0.655,3118.2,3117.1,0.06415898]
["bitfinex","ETHUSD",1720641612946,0.655,3118.2,3117.4,2.857]
["bitfinex","ETHUSD",1720641614657,2.4989,3118.9,3117.7,2.857]
["bitfinex","ETHUSD",1720641615654,2.4989,3118.9,3116.9,5.4578]
["bitfinex","ETHUSD",1720641615860,3.0,3118.5,3117.3,2.857]
["bitfinex","ETHUSD",1720641616066,0.55,3118.4,3117.3,2.857]
["bitfinex","ETHUSD",1720641616280,3.55,3118.4,3117.3,2.857]
["bitfinex","ETHUSD",1720641616481,0.655,3118.3,3117.3,2.857]
["bitfinex","ETHUSD",1720641616683,0.55,3118.2,3117.3,2.857]
["bitfinex","ETHUSD",1720641618049,3.0,3118.0,3116.5,10.257]
["bitfinex","ETHUSD",1720641618249,3.0,3118.0,3116.5,2.857]
["bitfinex","ETHUSD",1720641618459,4.0796,3117.9,3116.6,0.51566]
["bitfinex","ETHUSD",1720641619988,4.0796,3117.9,3116.9,3.805]
["bitfinex","ETHUSD",1720641619989,0.5296,3117.9,3116.9,3.805]
["bitfinex","ETHUSD",1720641620201,3.0,3118.0,3116.9,3.805]
["bitfinex","ETHUSD",1720641620490,3.0,3118.4,3116.9,3.805]
["bitfinex","ETHUSD",1720641621991,0.55,3118.3,3116.9,3.805]
["bitfinex","ETHUSD",1720641625702,0.55,3118.3,3117.0,2.3456]
["bitfinex","ETHUSD",1720641626063,0.55,3118.3,3117.3,3.805]
["bitfinex","ETHUSD",1720641626064,0.33558529,3118.2,3117.3,3.805]
["bitfinex","ETHUSD",1720641626264,0.72414382,3118.2,3117.3,3.805]
["bitfinex","ETHUSD",1720641626459,0.33558529,3118.2,3117.3,3.805]
["bitfinex","ETHUSD",1720641627877,0.33558529,3118.2,3117.4,0.06415094]
["bitfinex","ETHUSD",1720641628482,0.33558529,3118.2,3117.3,3.805]
["bitfinex","ETHUSD",1720641628895,0.33558529,3118.2,3117.4,0.06414476]
["bitfinex","ETHUSD",1720641629609,0.33558529,3118.2,3117.3,3.805]
["bitfinex","ETHUSD",1720641629818,0.33558529,3118.2,3117.4,0.3805]
["bitfinex","ETHUSD",1720641631322,0.33558529,3118.2,3117.0,2.3456]
["bitfinex","ETHUSD",1720641632989,0.55,3118.1,3117.0,2.3456]
["bitfinex","ETHUSD",1720641633614,3.55,3118.1,3117.0,2.3456]
["bitfinex","ETHUSD",1720641635233,0.55,3118.1,3117.0,2.3456]
["bitfinex","ETHUSD",1720641635729,0.55,3118.1,3116.7,2.4219]
["bitfinex","ETHUSD",1720641635909,3.33160853,3118.0,3116.5,6.805]
["bitfinex","ETHUSD",1720641636112,3.55,3117.9,3116.5,3.4694]
["bitfinex","ETHUSD",1720641636282,3.55,3117.9,3116.3,2.4219]
["bitfinex","ETHUSD",1720641636488,3.0,3117.6,3116.3,2.4219]
["bitfinex","ETHUSD",1720641636747,3.0,3117.6,3116.1,3.805]
["bitfinex","ETHUSD",1720641636748,2.4305,3117.4,3116.1,3.805]
["bitfinex","ETHUSD",1720641636888,2.4305,3117.4,3115.9,2.4219]
["bitfinex","ETHUSD",1720641637094,0.55,3117.3,3115.9,2.4219]
["bitfinex","ETHUSD",1720641637349,3.55,3117.3,3115.9,2.4219]
["bitfinex","ETHUSD",1720641638735,3.55,3117.3,3116.1,2.855]
["bitfinex","ETHUSD",1720641638941,0.59805,3117.2,3116.1,2.855]
["bitfinex","ETHUSD",1720641639144,0.55,3117.1,3116.1,2.855]
["bitfinex","ETHUSD",1720641639525,0.3,3117.5,3116.5,2.855]
["bitfinex","ETHUSD",1720641639732,2.2773,3117.8,3116.5,2.855]
["bitfinex","ETHUSD",1720641640124,5.2773,3117.8,3116.5,2.855]
["bitfinex","ETHUSD",1720641640317,0.82773,3117.7,3116.5,2.855]
["bitfinex","ETHUSD",1720641640518,3.82773,3117.7,3116.5,2.855]
["bitfinex","ETHUSD",1720641640945,0.55,3117.6,3116.5,2.855]
["bitfinex","ETHUSD",1720641641335,0.33563697,3117.5,3116.6,0.06417207]
["bitfinex","ETHUSD",1720641641663,0.33563697,3117.5,3116.9,2.855]
["bitfinex","ETHUSD",1720641641900,0.33563697,3117.5,3117.0,0.2855]
["bitfinex","ETHUSD",1720641642155,0.33563697,3117.5,3116.9,2.855]
["bitfinex","ETHUSD",1720641642598,0.33563697,3117.5,3116.7,2.481]
["bitfinex","ETHUSD",1720641644589,0.33563697,3117.5,3116.9,2.855]
["bitfinex","ETHUSD",1720641648619,0.33563697,3117.5,3116.5,2.855]
["bitfinex","ETHUSD",1720641648783,0.33563697,3117.5,3116.6,3.0]
["bitfinex","ETHUSD",1720641648982,0.33563697,3117.5,3116.7,0.5855]
["bitfinex","ETHUSD",1720641649868,2.4025,3117.4,3116.1,2.855]
["bitfinex","ETHUSD",1720641650064,2.9525,3117.4,3116.1,2.855]
["bitfinex","ETHUSD",1720641650263,2.9525,3117.4,3116.0,7.4]
["bitfinex","ETHUSD",1720641651210,3.0,3117.3,3116.0,7.4]
["bitfinex","ETHUSD",1720641651414,1.14525,3117.2,3116.0,7.4]
["bitfinex","ETHUSD",1720641652721,1.14525,3117.2,3115.7,2.855]
["bitfinex","ETHUSD",1720641653815,2.4804,3117.1,3115.7,2.855]
["bitfinex","ETHUSD",1720641653968,0.55,3117.0,3115.7,2.855]
["bitfinex","ETHUSD",1720641654167,3.55,3117.0,3115.7,2.855]
["bitfinex","ETHUSD",1720641654368,0.60304,3116.9,3115.8,0.51461]
["bitfinex","ETHUSD",1720641655395,0.60304,3116.9,3116.1,2.855]
["bitfinex","ETHUSD",1720641656002,3.55,3117.0,3116.1,2.855]
["bitfinex","ETHUSD",1720641656229,2.4804,3117.1,3116.1,2.855]
["bitfinex","ETHUSD",1720641656429,2.4167,3117.5,3116.9,2.855]
["bitfinex","ETHUSD",1720641656632,2.4167,3117.9,3116.9,2.855]
["bitfinex","ETHUSD",1720641656843,1.02338819,3117.8,3116.9,2.855]
["bitfinex","ETHUSD",1720641658221,4.02338819,3117.8,3116.2,3.0]
["bitfinex","ETHUSD",1720641658445,4.02338819,3117.8,3115.9,2.3462]
["bitfinex","ETHUSD",1720641658446,4.02338819,3117.8,3116.1,5.855]
["bitfinex","ETHUSD",1720641658605,4.02338819,3117.8,3116.5,2.855]
["bitfinex","ETHUSD",1720641659108,0.55,3117.7,3116.5,2.855]
["bitfinex","ETHUSD",1720641659310,0.45733882,3117.6,3116.5,2.855]
["bitfinex","ETHUSD",1720641661126,2.4167,3117.5,3116.5,2.855]
["bitfinex","ETHUSD",1720641661307,2.4167,3117.5,3116.1,3.0]
["bitfinex","ETHUSD",1720641661308,0.55,3117.4,3115.5,2.3462]
["bitfinex","ETHUSD",1720641661512,2.4167,3117.3,3115.7,2.855]
["bitfinex","ETHUSD",1720641661823,0.29667,3117.2,3115.7,2.855]
["bitfinex","ETHUSD",1720641662006,0.55,3117.1,3115.7,2.855]
["bitfinex","ETHUSD",1720641662607,0.55,3117.1,3115.8,3.0]
["bitfinex","ETHUSD",1720641663543,0.55,3117.1,3115.7,2.855]
["bitfinex","ETHUSD",1720641664654,0.55,3117.1,3116.1,2.855]
["bitfinex","ETHUSD",1720641664828,0.384667,3117.0,3116.1,2.855]
["bitfinex","ETHUSD",1720641666205,0.29667,3117.2,3116.2,0.06417069]
["bitfinex","ETHUSD",1720641667953,0.29667,3117.2,3116.1,2.855]
["bitfinex","ETHUSD",1720641671579,0.55,3117.1,3116.1,2.855]
["bitfinex","ETHUSD",1720641673438,2.3284,3117.0,3116.1,2.855]
["bitfinex","ETHUSD",1720641673736,0.83784,3116.9,3116.1,2.855]
["bitfinex","ETHUSD",1720641677479,0.28784,3116.9,3116.1,2.855]
["bitfinex","ETHUSD",1720641678726,0.33571255,3117.3,3116.5,2.855]
["bitfinex","ETHUSD",1720641679240,0.33571255,3117.3,3116.1,2.855]
["bitfinex","ETHUSD",1720641680047,0.55,3117.2,3116.1,2.855]
["bitfinex","ETHUSD",1720641681093,0.55,3117.3,3116.1,2.855]
["bitfinex","ETHUSD",1720641681588,2.2605,3117.2,3115.8,3.0]
["bitfinex","ETHUSD",1720641681742,2.2605,3117.2,3115.9,0.5855]
["bitfinex","ETHUSD",1720641681743,0.55,3117.1,3115.9,0.5855]
["bitfinex","ETHUSD",1720641681950,2.4812,3117.0,3115.9,0.5855]
["bitfinex","ETHUSD",1720641682267,2.4812,3117.0,3115.7,2.855]
["bitfinex","ETHUSD",1720641682268,3.0312,3116.9,3115.7,2.855]
["bitfinex","ETHUSD",1720641682458,2.4812,3116.9,3115.7,2.855]
["bitfinex","ETHUSD",1720641688183,5.4254,3116.8,3115.4,3.0]
["bitfinex","ETHUSD",1720641688369,2.4254,3116.6,3115.3,2.855]
["bitfinex","ETHUSD",1720641688569,4.09254,3116.7,3114.9,2.855]
["bitfinex","ETHUSD",1720641688570,2.9754,3116.5,3114.9,2.855]
["bitfinex","ETHUSD",1720641688894,2.4254,3116.3,3114.9,2.855]
["bitfinex","ETHUSD",1720641689093,3.51794,3116.2,3114.9,2.855]
["bitfinex","ETHUSD",1720641690469,3.51794,3116.2,3114.6,3.0]
["bitfinex","ETHUSD",1720641690669,3.51794,3116.2,3115.3,2.855]
["bitfinex","ETHUSD",1720641690996,0.33578334,3116.1,3115.3,2.855]
["bitfinex","ETHUSD",1720641693720,0.33578334,3116.1,3115.7,2.855]
["bitfinex","ETHUSD",1720641693894,0.33578334,3116.1,3115.8,0.2855]
["bitfinex","ETHUSD",1720641695209,0.33578334,3116.1,3115.9,2.2747]
["bitfinex","ETHUSD",1720641695625,0.33578334,3116.1,3115.9,5.2747]
["bitfinex","ETHUSD",1720641695998,0.33578334,3116.1,3115.9,5.33886392]
["bitfinex","ETHUSD",1720641696391,7.44,3117.2,3115.9,5.33886392]
["bitfinex","ETHUSD",1720641696616,0.33576997,3116.8,3116.7,2.855]
["bitfinex","ETHUSD",1720641698147,0.33576997,3116.8,3116.3,2.855]
["bitfinex","ETHUSD",1720641698365,0.33576997,3116.8,3116.0,0.56243639]
["bitfinex","ETHUSD",1720641698366,2.2996,3116.7,3116.0,0.56243639]
["bitfinex","ETHUSD",1720641698646,2.2996,3116.7,3116.1,0.64174364]
["bitfinex","ETHUSD",1720641699651,0.33576997,3116.8,3116.3,2.855]
["bitfinex","ETHUSD",1720641707618,0.33576997,3116.8,3116.7,2.855]
["bitfinex","ETHUSD",1720641708167,0.33576997,3116.8,3116.7,5.855]
["bitfinex","ETHUSD",1720641710325,0.33576997,3116.8,3116.7,8.3036]
["bitfinex","ETHUSD",1720641710555,0.33576997,3116.8,3116.7,9.13396]
["bitfinex","ETHUSD",1720641710856,3.0,3118.4,3116.7,9.13396]
["bitfinex","ETHUSD",1720641711061,0.55,3118.3,3117.4,2.855]
["bitfinex","ETHUSD",1720641711352,0.88573565,3118.3,3117.4,2.855]
["bitfinex","ETHUSD",1720641712412,0.33573565,3118.3,3117.5,2.4982475]
["bitfinex","ETHUSD",1720641712613,0.33573565,3118.3,3117.8,2.855]
["bitfinex","ETHUSD",1720641712853,0.33573565,3118.3,3117.9,0.06413469]
["bitfinex","ETHUSD",1720641713356,0.33573565,3118.3,3118.2,2.855]
["bitfinex","ETHUSD",1720641713540,0.33573565,3118.3,3118.2,3.1405]
["bitfinex","ETHUSD",1720641715543,0.33573565,3118.3,3117.8,2.855]
["bitfinex","ETHUSD",1720641715544,2.3365,3118.2,3117.8,2.855]
["bitfinex","ETHUSD",1720641715728,2.3365,3118.2,3117.5,3.0]
["bitfinex","ETHUSD",1720641720336,2.3365,3118.2,3117.4,3.1405]
["bitfinex","ETHUSD",1720641720656,2.3365,3118.2,3117.4,2.855]
["bitfinex","ETHUSD",1720641721661,2.3365,3118.2,3117.5,3.0]
["bitfinex","ETHUSD",1720641725545,2.3365,3118.2,3117.4,2.855]
["bitfinex","ETHUSD",1720641726831,0.33573565,3118.3,3117.8,2.855]
["bitfinex","ETHUSD",1720641727270,0.33573565,3118.3,3117.5,2.855]
["bitfinex","ETHUSD",1720641730567,2.3857,3118.2,3117.5,2.855]
["bitfinex","ETHUSD",1720641730770,2.3857,3118.2,3117.1,2.855]
["bitfinex","ETHUSD",1720641731072,2.3857,3118.2,3116.7,3.20906]
["bitfinex","ETHUSD",1720641731073,2.8297,3118.1,3116.7,2.855]
["bitfinex","ETHUSD",1720641731253,2.8297,3118.1,3116.7,3.8805]
["bitfinex","ETHUSD",1720641731457,2.8297,3118.1,3116.7,2.855]
["bitfinex","ETHUSD",1720641735331,2.8297,3118.1,3117.1,2.855]
["bitfinex","ETHUSD",1720641735969,2.2797,3118.1,3117.1,2.855]
["bitfinex","ETHUSD",1720641737683,2.9555,3118.0,3116.7,2.855]
["bitfinex","ETHUSD",1720641737865,2.4055,3118.0,3116.8,3.2855]
["bitfinex","ETHUSD",1720641738263,2.4055,3118.0,3117.1,2.855]
["bitfinex","ETHUSD",1720641738579,0.33572474,3117.9,3117.1,2.855]
["bitfinex","ETHUSD",1720641748760,0.33572474,3117.9,3117.2,0.06414984]
["bitfinex","ETHUSD",1720641748976,0.33572474,3117.9,3117.3,0.29191498]
["bitfinex","ETHUSD",1720641749174,0.33572474,3117.9,3117.3,0.35606085]
["bitfinex","ETHUSD",1720641750002,0.33572474,3117.9,3117.3,0.29191498]
["bitfinex","ETHUSD",1720641751504,0.33572474,3117.9,3117.1,2.855]
["bitfinex","ETHUSD",1720641756325,2.37,3117.8,3116.8,3.0]
["bitfinex","ETHUSD",1720641756606,2.8025,3117.7,3116.3,2.855]
["bitfinex","ETHUSD",1720641756814,2.8025,3117.7,3116.4,1.0255]
["bitfinex","ETHUSD",1720641756815,2.2525,3117.4,3116.4,1.0255]
["bitfinex","ETHUSD",1720641757024,2.8025,3117.3,3115.9,2.855]
["bitfinex","ETHUSD",1720641757400,0.33579046,3117.2,3115.9,2.855]
["bitfinex","ETHUSD",1720641757573,2.70969046,3117.2,3115.9,2.855]
["bitfinex","ETHUSD",1720641758190,2.70969046,3117.2,3116.0,3.0]
["bitfinex","ETHUSD",1720641758389,2.70969046,3117.2,3116.1,0.5855]
["bitfinex","ETHUSD",1720641758390,3.33565951,3117.2,3116.1,0.5855]
["bitfinex","ETHUSD",1720641758931,2.3392,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1720641759075,2.8892,3117.1,3115.5,2.855]
["bitfinex","ETHUSD",1720641759275,2.3392,3117.0,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641759504,2.8892,3116.9,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641759708,3.0,3116.8,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641759917,2.3392,3116.6,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641760094,2.3392,3116.5,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641760281,2.3392,3116.3,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641760480,0.55,3116.2,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641760713,2.3392,3116.1,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641760885,0.55,3116.0,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641761088,2.3392,3115.9,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641761291,0.58892,3115.8,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641761522,0.55,3115.7,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641762052,0.55,3115.8,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641764142,0.55,3115.8,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641764345,1.03713304,3115.7,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641764554,0.55,3115.6,3115.4,1.67568684]
["bitfinex","ETHUSD",1720641764722,3.34293304,3115.5,3115.4,1.33531295]
["bitfinex","ETHUSD",1720641765042,4.28222634,3115.5,3115.4,1.33531295]
["bitfinex","ETHUSD",1720641766308,3.2450933,3115.5,3115.4,1.33531295]
["bitfinex","ETHUSD",1720641767448,2.6950933,3115.5,3115.4,1.33531295]
["bitfinex","ETHUSD",1720641767940,2.3058,3115.5,3115.4,1.33531295]
["bitfinex","ETHUSD",1720641768334,2.3058,3115.5,3114.3,2.855]
["bitfinex","ETHUSD",1720641769629,2.3058,3115.5,3114.4,3.0]
["bitfinex","ETHUSD",1720641769832,2.3058,3115.5,3114.7,2.855]
["bitfinex","ETHUSD",1720641771009,2.3964,3116.0,3114.8,0.06419806]
["bitfinex","ETHUSD",1720641771321,2.3964,3116.0,3115.1,2.855]
["bitfinex","ETHUSD",1720641772775,0.3358062,3115.9,3115.1,2.855]
["bitfinex","ETHUSD",1720641772944,0.3358062,3115.9,3114.9,0.29191981]
["bitfinex","ETHUSD",1720641773115,0.55,3115.8,3114.9,0.29191981]
["bitfinex","ETHUSD",1720641775922,0.3358062,3115.9,3114.9,0.29191981]
["bitfinex","ETHUSD",1720641779351,0.27322062,3115.8,3114.9,0.29191981]
["bitfinex","ETHUSD",1720641782918,0.27322062,3115.8,3114.7,3.0]
["bitfinex","ETHUSD",1720641783127,2.2519,3115.7,3114.3,7.4]
["bitfinex","ETHUSD",1720641783320,2.2519,3115.6,3114.1,2.855]
["bitfinex","ETHUSD",1720641783571,0.55,3115.5,3114.1,2.855]
["bitfinex","ETHUSD",1720641783735,2.2519,3115.5,3114.1,2.855]
["bitfinex","ETHUSD",1720641783919,3.0,3115.6,3114.1,2.855]
["bitfinex","ETHUSD",1720641783920,1.07519,3115.4,3114.1,2.855]
["bitfinex","ETHUSD",1720641784120,2.4832,3115.3,3113.7,10.255]
["bitfinex","ETHUSD",1720641784359,2.4832,3115.1,3113.7,10.255]
["bitfinex","ETHUSD",1720641785371,0.55,3115.0,3113.8,3.0]
["bitfinex","ETHUSD",1720641786839,0.55,3115.0,3113.8,3.06421903]
["bitfinex","ETHUSD",1720641787088,0.55,3115.0,3113.9,0.5919219]
["bitfinex","ETHUSD",1720641787089,0.85332,3115.0,3113.9,0.5919219]
["bitfinex","ETHUSD",1720641787457,0.85332,3115.0,3114.0,0.06421902]
["bitfinex","ETHUSD",1720641787771,0.85332,3115.0,3113.9,0.5919219]
["bitfinex","ETHUSD",1720641787991,0.33585022,3114.9,3113.9,0.5919219]
["bitfinex","ETHUSD",1720641789511,0.33585022,3114.9,3114.1,2.855]
["bitfinex","ETHUSD",1720641789691,0.33585022,3114.9,3114.2,0.2855]
["bitfinex","ETHUSD",1720641791627,0.33585022,3114.9,3114.2,0.34970908]
["bitfinex","ETHUSD",1720641791764,0.33585022,3114.9,3114.5,2.855]
["bitfinex","ETHUSD",1720641797327,0.33585022,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1720641797528,2.2887,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1720641797729,2.2887,3115.5,3114.7,0.5855]
["bitfinex","ETHUSD",1720641797931,0.33585916,3115.4,3114.7,0.5855]
["bitfinex","ETHUSD",1720641799252,0.33585916,3115.4,3114.7,2.91549851]
["bitfinex","ETHUSD",1720641799450,0.33585916,3115.4,3114.9,2.855]
["bitfinex","ETHUSD",1720641799863,1.03688981,3115.8,3114.9,2.855]
["bitfinex","ETHUSD",1720641800168,1.37276872,3115.8,3115.0,0.2855]
["bitfinex","ETHUSD",1720641800320,1.0367642,3115.7,3115.0,0.2855]
["bitfinex","ETHUSD",1720641800521,0.33587891,3115.8,3115.0,0.2855]
["bitfinex","ETHUSD",1720641800855,1.03675781,3115.8,3115.0,0.2855]
["bitfinex","ETHUSD",1720641801562,1.03674189,3115.7,3115.0,0.34968866]
["bitfinex","ETHUSD",1720641801731,2.3251,3115.9,3115.1,0.32046887]
["bitfinex","ETHUSD",1720641802062,1.03672429,3115.8,3115.1,0.32046887]
["bitfinex","ETHUSD",1720641803168,1.03672429,3115.7,3115.2,0.06418874]
["bitfinex","ETHUSD",1720641803364,1.03672429,3115.6,3115.3,2.855]
["bitfinex","ETHUSD",1720641803566,3.2,3116.4,3115.4,3.2855]
["bitfinex","ETHUSD",1720641803775,1.03657131,3116.3,3115.4,3.2855]
["bitfinex","ETHUSD",1720641804244,2.4048,3116.5,3115.5,0.06418078]
["bitfinex","ETHUSD",1720641804245,1.03657131,3116.2,3115.5,0.06418078]
["bitfinex","ETHUSD",1720641804577,2.4048,3116.5,3115.5,0.06418078]
["bitfinex","ETHUSD",1720641804578,1.03657131,3116.1,3115.5,0.06418078]
["bitfinex","ETHUSD",1720641804743,1.03657131,3116.0,3115.6,0.33496808]
["bitfinex","ETHUSD",1720641804944,1.03652347,3115.9,3115.6,0.33496808]
["bitfinex","ETHUSD",1720641805154,1.03652347,3115.8,3115.6,0.33496808]
["bitfinex","ETHUSD",1720641805372,2.4048,3116.5,3115.6,0.33496808]
["bitfinex","ETHUSD",1720641805663,1.03652333,3116.4,3115.6,0.33496808]
["bitfinex","ETHUSD",1720641806340,0.34413233,3116.3,3115.4,3.2855]
["bitfinex","ETHUSD",1720641806543,1.03652333,3116.2,3115.4,3.2855]
["bitfinex","ETHUSD",1720641806755,1.03652333,3116.1,3115.4,3.2855]
["bitfinex","ETHUSD",1720641807083,1.03652333,3116.0,3115.4,3.2855]
["bitfinex","ETHUSD",1720641807371,1.03652333,3115.9,3115.4,3.2855]
["bitfinex","ETHUSD",1720641807579,1.03652333,3115.8,3115.5,0.84062]
["bitfinex","ETHUSD",1720641807780,2.64528,3116.5,3115.5,0.84062]
["bitfinex","ETHUSD",1720641807979,1.03653261,3116.4,3115.5,0.84062]
["bitfinex","ETHUSD",1720641808367,2.64528,3116.5,3115.5,0.84062]
["bitfinex","ETHUSD",1720641808542,1.03653157,3116.4,3115.5,0.84062]
["bitfinex","ETHUSD",1720641808745,2.4077,3117.5,3116.4,2.4972]
["bitfinex","ETHUSD",1720641808985,2.4077,3118.0,3117.3,2.855]
["bitfinex","ETHUSD",1720641809340,2.4077,3119.1,3117.7,2.855]
["bitfinex","ETHUSD",1720641809540,0.54077,3119.0,3117.7,2.855]
["bitfinex","ETHUSD",1720641809774,2.4077,3119.1,3117.7,2.855]
["bitfinex","ETHUSD",1720641810504,2.4077,3119.1,3117.5,2.855]
["bitfinex","ETHUSD",1720641810940,0.33568711,3119.0,3117.5,2.855]
["bitfinex","ETHUSD",1720641811385,3.33568711,3119.0,3117.5,2.855]
["bitfinex","ETHUSD",1720641812793,0.55,3118.9,3117.6,3.0]
["bitfinex","ETHUSD",1720641813117,0.33568711,3119.0,3117.7,0.5855]
["bitfinex","ETHUSD",1720641813275,0.33568711,3119.0,3117.9,2.855]
["bitfinex","ETHUSD",1720641813709,0.33568711,3119.0,3117.7,0.5855]
["bitfinex","ETHUSD",1720641813710,0.33568711,3119.0,3118.7,2.855]
["bitfinex","ETHUSD",1720641814402,0.33568711,3119.0,3118.8,3.0]
["bitfinex","ETHUSD",1720641815521,0.33568711,3119.0,3118.3,2.855]
["bitfinex","ETHUSD",1720641815691,0.33568711,3119.0,3118.0,2.855]
["bitfinex","ETHUSD",1720641815899,0.33568711,3119.0,3118.1,0.2855]
["bitfinex","ETHUSD",1720641818406,0.33568711,3119.0,3118.4,2.855]
["bitfinex","ETHUSD",1720641818565,0.33568711,3119.0,3118.1,0.2855]
["bitfinex","ETHUSD",1720641818566,0.33568711,3119.0,3118.3,3.8]
["bitfinex","ETHUSD",1720641819504,0.33568711,3119.0,3118.1,0.2855]
["bitfinex","ETHUSD",1720641820574,0.33568711,3119.0,3118.7,3.8]
["bitfinex","ETHUSD",1720641820769,0.33568711,3119.0,3118.8,0.38]
["bitfinex","ETHUSD",1720641821463,0.33568711,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720641825233,0.33568711,3119.0,3118.2,3.0]
["bitfinex","ETHUSD",1720641825442,2.3342,3118.9,3117.8,7.4]
["bitfinex","ETHUSD",1720641825593,2.3342,3118.9,3117.7,0.5855]
["bitfinex","ETHUSD",1720641826835,2.3342,3118.9,3117.8,0.35855]
["bitfinex","ETHUSD",1720641828736,2.3342,3118.9,3117.9,3.8]
["bitfinex","ETHUSD",1720641828933,2.3342,3118.9,3118.0,3.0]
["bitfinex","ETHUSD",1720641833360,0.33568711,3119.0,3118.3,3.8]
["bitfinex","ETHUSD",1720641833564,0.33568711,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720641833777,0.33568711,3119.0,3118.5,0.68]
["bitfinex","ETHUSD",1720641840368,2.67928711,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720641840520,2.67928711,3119.0,3117.9,11.2]
["bitfinex","ETHUSD",1720641840521,2.67928711,3119.0,3117.9,7.4]
["bitfinex","ETHUSD",1720641840721,2.67928711,3119.0,3118.0,3.0]
["bitfinex","ETHUSD",1720641841066,2.3436,3119.0,3118.0,3.0]
["bitfinex","ETHUSD",1720641841224,2.3436,3119.0,3118.1,1.3251]
["bitfinex","ETHUSD",1720641841937,2.3436,3119.0,3118.3,2.851]
["bitfinex","ETHUSD",1720641844689,2.4565,3119.8,3118.3,2.851]
["bitfinex","ETHUSD",1720641844843,0.55,3119.7,3118.3,2.851]
["bitfinex","ETHUSD",1720641845037,2.4565,3119.8,3118.7,2.851]
["bitfinex","ETHUSD",1720641845244,2.4565,3119.8,3118.8,0.2851]
["bitfinex","ETHUSD",1720641845754,2.4565,3119.8,3118.7,2.851]
["bitfinex","ETHUSD",1720641846564,2.4269,3119.6,3118.4,3.0]
["bitfinex","ETHUSD",1720641849199,2.4542,3119.4,3118.4,3.0]
["bitfinex","ETHUSD",1720641849407,0.30042,3119.3,3118.4,3.0]
["bitfinex","ETHUSD",1720641849787,2.4542,3119.4,3118.4,3.0]
["bitfinex","ETHUSD",1720641850761,2.4542,3119.4,3117.9,10.251]
["bitfinex","ETHUSD",1720641850996,2.4227,3119.2,3117.9,7.4]
["bitfinex","ETHUSD",1720641851202,2.4227,3119.0,3117.9,7.4]
["bitfinex","ETHUSD",1720641851360,2.4227,3119.0,3117.5,2.851]
["bitfinex","ETHUSD",1720641851695,2.4975,3118.8,3117.6,0.2851]
["bitfinex","ETHUSD",1720641852088,2.4975,3118.8,3117.9,2.851]
["bitfinex","ETHUSD",1720641852296,2.4975,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720641853010,2.4975,3118.8,3118.3,2.851]
["bitfinex","ETHUSD",1720641854499,2.4975,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720641854810,2.4975,3118.8,3118.1,0.5851]
["bitfinex","ETHUSD",1720641855017,2.4975,3118.8,3117.9,2.851]
["bitfinex","ETHUSD",1720641855308,2.4975,3118.8,3117.6,3.2851]
["bitfinex","ETHUSD",1720641858802,2.4975,3118.8,3117.6,0.2851]
["bitfinex","ETHUSD",1720641858982,2.9495,3118.7,3117.5,2.851]
["bitfinex","ETHUSD",1720641859180,2.9495,3118.7,3117.1,2.851]
["bitfinex","ETHUSD",1720641859181,2.3995,3118.5,3117.1,2.851]
["bitfinex","ETHUSD",1720641859577,3.0,3118.6,3117.1,2.851]
["bitfinex","ETHUSD",1720641859578,3.0458,3118.4,3117.1,2.851]
["bitfinex","ETHUSD",1720641860637,3.0458,3118.4,3117.2,3.0]
["bitfinex","ETHUSD",1720641860774,2.2886,3118.2,3117.2,3.0]
["bitfinex","ETHUSD",1720641861322,2.2886,3118.2,3116.7,2.851]
["bitfinex","ETHUSD",1720641861466,0.30458,3118.3,3116.7,2.851]
["bitfinex","ETHUSD",1720641861467,2.8386,3118.1,3116.7,2.851]
["bitfinex","ETHUSD",1720641862807,2.8386,3118.1,3116.8,3.0]
["bitfinex","ETHUSD",1720641862969,2.3783,3117.9,3116.8,3.5851]
["bitfinex","ETHUSD",1720641863397,2.3783,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1720641864538,2.3783,3117.9,3116.7,2.851]
["bitfinex","ETHUSD",1720641866242,0.33592534,3117.8,3116.7,2.851]
["bitfinex","ETHUSD",1720641866402,2.4398,3117.7,3116.7,2.851]
["bitfinex","ETHUSD",1720641869117,0.76735621,3117.6,3116.7,2.851]
["bitfinex","ETHUSD",1720641869310,0.76735621,3117.6,3116.7,3.1361]
["bitfinex","ETHUSD",1720641872646,2.4398,3117.7,3116.7,3.1361]
["bitfinex","ETHUSD",1720641872849,0.76732449,3117.6,3116.7,3.1361]
["bitfinex","ETHUSD",1720641873350,2.4398,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1720641873550,2.4398,3117.5,3116.1,7.4]
["bitfinex","ETHUSD",1720641873862,2.4398,3117.3,3116.1,7.4]
["bitfinex","ETHUSD",1720641874009,2.4398,3117.1,3116.1,7.4]
["bitfinex","ETHUSD",1720641874210,2.4398,3117.1,3115.6,7.4]
["bitfinex","ETHUSD",1720641874511,2.4398,3116.9,3115.5,2.851]
["bitfinex","ETHUSD",1720641874710,2.4736,3116.7,3115.5,2.851]
["bitfinex","ETHUSD",1720641874924,2.4736,3116.5,3115.6,0.2851]
["bitfinex","ETHUSD",1720641875124,1.64153516,3116.6,3115.1,7.4]
["bitfinex","ETHUSD",1720641875125,0.76795014,3116.4,3115.1,7.4]
["bitfinex","ETHUSD",1720641875337,0.8741032,3116.6,3114.6,12.46]
["bitfinex","ETHUSD",1720641875338,2.4736,3116.2,3114.6,7.4]
["bitfinex","ETHUSD",1720641875538,2.4736,3116.0,3114.6,7.4]
["bitfinex","ETHUSD",1720641875941,0.55,3115.9,3114.6,7.4]
["bitfinex","ETHUSD",1720641876258,0.55,3115.9,3114.7,1.26065]
["bitfinex","ETHUSD",1720641876676,2.4736,3116.0,3115.3,3.808]
["bitfinex","ETHUSD",1720641876822,2.4736,3116.7,3115.3,3.808]
["bitfinex","ETHUSD",1720641877023,3.24159934,3116.6,3115.3,3.808]
["bitfinex","ETHUSD",1720641877221,2.4736,3116.6,3115.3,3.808]
["bitfinex","ETHUSD",1720641877437,2.4736,3116.4,3115.4,0.3808]
["bitfinex","ETHUSD",1720641881658,0.33582506,3116.3,3115.4,0.3808]
["bitfinex","ETHUSD",1720641883454,0.33582506,3116.3,3114.9,3.808]
["bitfinex","ETHUSD",1720641883657,0.33582506,3116.3,3115.0,3.0]
["bitfinex","ETHUSD",1720641885543,0.33582506,3116.3,3115.3,3.808]
["bitfinex","ETHUSD",1720641885742,0.33582506,3116.3,3115.4,2.3645]
["bitfinex","ETHUSD",1720641886070,0.33582506,3116.3,3115.5,0.61725]
["bitfinex","ETHUSD",1720641886947,0.33582506,3116.3,3115.7,3.808]
["bitfinex","ETHUSD",1720641893777,0.33582506,3116.3,3115.5,0.61725]
["bitfinex","ETHUSD",1720641895384,0.33582506,3116.3,3115.5,4.42525]
["bitfinex","ETHUSD",1720641896654,0.33582506,3116.3,3115.7,2.855]
["bitfinex","ETHUSD",1720641896871,0.33582506,3116.3,3115.7,3.202225]
["bitfinex","ETHUSD",1720641898894,0.33582506,3116.3,3115.7,0.347225]
["bitfinex","ETHUSD",1720641899056,0.33582506,3116.3,3115.8,2.855]
["bitfinex","ETHUSD",1720641900559,2.3002,3116.2,3115.4,2.855]
["bitfinex","ETHUSD",1720641901151,2.3002,3116.2,3115.2,7.4]
["bitfinex","ETHUSD",1720641901365,0.99813342,3116.1,3115.2,7.4]
["bitfinex","ETHUSD",1720641901594,2.3002,3116.2,3115.4,2.855]
["bitfinex","ETHUSD",1720641902281,7.45,3116.9,3115.8,2.855]
["bitfinex","ETHUSD",1720641902282,4.45,3116.9,3115.8,2.855]
["bitfinex","ETHUSD",1720641902489,0.76789059,3116.8,3116.2,2.855]
["bitfinex","ETHUSD",1720641902668,0.52178906,3116.7,3116.2,2.855]
["bitfinex","ETHUSD",1720641903510,0.76782138,3116.6,3116.2,2.855]
["bitfinex","ETHUSD",1720641904973,0.76782138,3116.6,3115.8,2.855]
["bitfinex","ETHUSD",1720641905807,2.2962,3116.5,3115.2,9.8714]
["bitfinex","ETHUSD",1720641906019,0.30640214,3116.4,3115.2,7.4]
["bitfinex","ETHUSD",1720641906324,1.07422352,3116.4,3115.2,7.4]
["bitfinex","ETHUSD",1720641906479,1.07437126,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720641906679,0.33705713,3116.3,3115.5,2.855]
["bitfinex","ETHUSD",1720641906900,0.76796912,3116.2,3115.5,2.855]
["bitfinex","ETHUSD",1720641907084,2.2962,3116.5,3115.9,2.855]
["bitfinex","ETHUSD",1720641907398,0.7678529,3116.4,3115.9,2.855]
["bitfinex","ETHUSD",1720641908081,0.7678529,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720641910033,0.76795096,3116.3,3115.5,2.855]
["bitfinex","ETHUSD",1720641910228,0.76795096,3116.2,3115.5,2.855]
["bitfinex","ETHUSD",1720641910430,2.4485,3116.1,3115.2,7.4]
["bitfinex","ETHUSD",1720641910723,3.21645096,3116.1,3115.5,2.855]
["bitfinex","ETHUSD",1720641910931,1.10372152,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720641911939,0.33577056,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720641912917,0.33577056,3116.0,3115.9,2.855]
["bitfinex","ETHUSD",1720641918229,0.33577056,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720641918850,0.33577056,3116.0,3115.2,7.4]
["bitfinex","ETHUSD",1720641919024,0.33577056,3116.0,3115.2,8.66776]
["bitfinex","ETHUSD",1720641920567,0.33577056,3116.0,3115.2,1.26776]
["bitfinex","ETHUSD",1720641920847,0.33577056,3116.0,3115.1,2.855]
["bitfinex","ETHUSD",1720641921824,2.4492,3115.9,3115.1,2.855]
["bitfinex","ETHUSD",1720641922012,0.76808223,3115.8,3115.1,2.855]
["bitfinex","ETHUSD",1720641923461,0.76808223,3115.8,3115.5,2.855]
["bitfinex","ETHUSD",1720641923667,0.76803555,3115.7,3115.5,2.855]
["bitfinex","ETHUSD",1720641923864,0.76803555,3115.6,3115.5,2.855]
["bitfinex","ETHUSD",1720641924263,0.76803555,3115.8,3115.5,2.855]
["bitfinex","ETHUSD",1720641926454,0.76803555,3115.8,3115.5,3.1405]
["bitfinex","ETHUSD",1720641926662,0.76803555,3115.7,3115.5,3.1405]
["bitfinex","ETHUSD",1720641926967,0.33577056,3116.0,3115.5,3.1405]
["bitfinex","ETHUSD",1720641926968,0.76803555,3115.6,3115.5,3.1405]
["bitfinex","ETHUSD",1720641927127,0.33577056,3116.0,3115.5,3.1405]
["bitfinex","ETHUSD",1720641927328,0.76789776,3116.4,3115.5,3.1405]
["bitfinex","ETHUSD",1720641927527,0.76789776,3116.3,3115.5,3.1405]
["bitfinex","ETHUSD",1720641927763,0.33575897,3115.9,3115.6,0.56195]
["bitfinex","ETHUSD",1720641927967,0.76789776,3116.1,3115.6,0.56195]
["bitfinex","ETHUSD",1720641928272,0.76789776,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720641928443,0.76789776,3115.9,3115.5,2.855]
["bitfinex","ETHUSD",1720641928643,0.76789776,3115.8,3115.5,2.855]
["bitfinex","ETHUSD",1720641928956,0.76789776,3115.7,3115.5,2.855]
["bitfinex","ETHUSD",1720641929137,0.76789776,3115.6,3115.5,2.855]
["bitfinex","ETHUSD",1720641929842,0.33576393,3116.2,3115.5,2.855]
["bitfinex","ETHUSD",1720641930645,2.4152,3116.1,3115.5,2.855]
["bitfinex","ETHUSD",1720641930846,0.76797218,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720641931478,0.76797218,3116.0,3115.1,2.855]
["bitfinex","ETHUSD",1720641932943,0.76797218,3116.0,3114.7,8.66065]
["bitfinex","ETHUSD",1720641932944,2.9652,3115.9,3114.7,8.66065]
["bitfinex","ETHUSD",1720641933149,0.76797218,3115.8,3114.7,8.66065]
["bitfinex","ETHUSD",1720641933381,0.76797218,3115.8,3114.8,1.151565]
["bitfinex","ETHUSD",1720641933885,2.9652,3115.9,3114.8,1.151565]
["bitfinex","ETHUSD",1720641934183,0.76825465,3115.8,3114.8,1.151565]
["bitfinex","ETHUSD",1720641936896,0.76825465,3115.8,3115.0,2.855]
["bitfinex","ETHUSD",1720641937302,0.76825465,3115.8,3115.4,2.855]
["bitfinex","ETHUSD",1720641937449,0.76825465,3115.7,3115.4,3.1405]
["bitfinex","ETHUSD",1720641937653,0.76825465,3115.6,3115.4,3.1405]
["bitfinex","ETHUSD",1720641937895,0.76825465,3115.5,3115.4,3.1405]
["bitfinex","ETHUSD",1720641938196,0.76825465,3116.1,3115.4,3.1405]
["bitfinex","ETHUSD",1720641938373,0.76825465,3116.1,3115.4,2.855]
["bitfinex","ETHUSD",1720641940804,0.76798301,3116.0,3115.4,2.855]
["bitfinex","ETHUSD",1720641940981,0.76798301,3115.9,3115.0,2.855]
["bitfinex","ETHUSD",1720641941309,2.4409,3115.7,3115.0,2.855]
["bitfinex","ETHUSD",1720641941461,0.76798301,3115.6,3115.0,2.855]
["bitfinex","ETHUSD",1720641941663,0.76798301,3115.6,3114.8,1.151565]
["bitfinex","ETHUSD",1720641943637,0.76798301,3115.6,3114.7,10.4]
["bitfinex","ETHUSD",1720641943638,0.76798301,3115.6,3114.7,7.4]
["bitfinex","ETHUSD",1720641944341,0.76832318,3115.5,3114.6,2.855]
["bitfinex","ETHUSD",1720641944630,0.76832318,3115.4,3114.6,2.855]
["bitfinex","ETHUSD",1720641944833,0.76832318,3115.3,3114.6,2.855]
["bitfinex","ETHUSD",1720641945008,0.76832318,3115.2,3114.6,2.855]
["bitfinex","ETHUSD",1720641945209,0.76832318,3115.1,3114.6,3.1405]
["bitfinex","ETHUSD",1720641945435,0.76832318,3115.0,3114.6,3.1405]
["bitfinex","ETHUSD",1720641945734,0.76832318,3114.9,3114.6,3.1405]
["bitfinex","ETHUSD",1720641946052,0.76832318,3114.8,3114.6,3.1405]
["bitfinex","ETHUSD",1720641946211,2.4409,3115.7,3114.6,3.1405]
["bitfinex","ETHUSD",1720641946528,1.01239533,3115.6,3114.6,3.1405]
["bitfinex","ETHUSD",1720641947098,0.7683041,3115.5,3114.6,3.1405]
["bitfinex","ETHUSD",1720641947289,0.7683041,3115.4,3114.6,3.1405]
["bitfinex","ETHUSD",1720641947635,0.7683041,3115.3,3114.6,3.1405]
["bitfinex","ETHUSD",1720641947789,0.24409,3115.6,3114.6,3.1405]
["bitfinex","ETHUSD",1720641947993,1.0123925,3115.6,3114.6,3.1405]
["bitfinex","ETHUSD",1720641948924,0.34532925,3115.5,3114.6,2.855]
["bitfinex","ETHUSD",1720641949142,0.7683025,3115.4,3114.6,2.855]
["bitfinex","ETHUSD",1720641951204,0.34532925,3115.5,3114.6,2.855]
["bitfinex","ETHUSD",1720641951394,1.31838701,3115.4,3114.6,2.855]
["bitfinex","ETHUSD",1720641951598,0.76838701,3115.3,3114.6,2.855]
["bitfinex","ETHUSD",1720641954749,2.3274,3115.1,3114.3,2.3809]
["bitfinex","ETHUSD",1720641954953,2.3274,3115.1,3114.2,10.255]
["bitfinex","ETHUSD",1720641954954,0.7684376,3115.0,3114.2,10.255]
["bitfinex","ETHUSD",1720641956935,0.7684376,3115.0,3114.2,7.4]
["bitfinex","ETHUSD",1720641957667,0.7684376,3115.0,3114.0,2.855]
["bitfinex","ETHUSD",1720641957668,0.55,3114.9,3114.0,2.855]
["bitfinex","ETHUSD",1720641957865,0.7684376,3114.8,3114.0,2.855]
["bitfinex","ETHUSD",1720641959674,0.7684376,3114.8,3113.6,5.3066]
["bitfinex","ETHUSD",1720641959969,0.7684376,3114.8,3113.6,6.57726]
["bitfinex","ETHUSD",1720641960171,2.4077,3114.7,3113.6,5.3066]
["bitfinex","ETHUSD",1720641960370,0.7684376,3114.6,3113.6,5.3066]
["bitfinex","ETHUSD",1720641960935,0.7688441,3114.5,3113.6,5.3066]
["bitfinex","ETHUSD",1720641961136,0.7688441,3114.4,3113.6,5.3066]
["bitfinex","ETHUSD",1720641961352,0.7688441,3114.3,3113.6,5.3066]
["bitfinex","ETHUSD",1720641961548,0.7688441,3114.2,3113.6,5.83726]
["bitfinex","ETHUSD",1720641961849,0.7688441,3114.1,3113.6,5.83726]
["bitfinex","ETHUSD",1720641962049,0.7688441,3114.0,3113.6,5.83726]
["bitfinex","ETHUSD",1720641962245,2.4077,3114.7,3113.3,2.2702]
["bitfinex","ETHUSD",1720641962445,2.4102,3114.5,3113.3,2.2702]
["bitfinex","ETHUSD",1720641962645,0.76890425,3114.4,3113.2,2.855]
["bitfinex","ETHUSD",1720641962873,0.55,3114.3,3113.2,2.855]
["bitfinex","ETHUSD",1720641963172,0.76890425,3114.2,3113.2,2.855]
["bitfinex","ETHUSD",1720641963345,0.76890425,3114.2,3113.3,1.0255]
["bitfinex","ETHUSD",1720641964082,0.55,3114.3,3113.3,1.0255]
["bitfinex","ETHUSD",1720641964387,0.76893743,3114.2,3113.6,2.855]
["bitfinex","ETHUSD",1720641964552,0.76893743,3114.1,3113.6,2.855]
["bitfinex","ETHUSD",1720641964933,0.76893743,3114.0,3113.6,2.855]
["bitfinex","ETHUSD",1720641965174,0.76893743,3113.9,3113.6,2.855]
["bitfinex","ETHUSD",1720641965359,0.55,3114.4,3113.6,2.855]
["bitfinex","ETHUSD",1720641965550,1.06493659,3114.3,3113.6,2.855]
["bitfinex","ETHUSD",1720641966461,1.06493659,3114.3,3113.2,2.855]
["bitfinex","ETHUSD",1720641967475,0.76898241,3114.2,3113.2,2.855]
["bitfinex","ETHUSD",1720641967684,0.29602,3114.3,3113.2,2.855]
["bitfinex","ETHUSD",1720641967685,0.76898241,3114.1,3113.2,2.855]
["bitfinex","ETHUSD",1720641967859,0.76898241,3114.0,3113.2,2.855]
["bitfinex","ETHUSD",1720641968037,0.76898241,3113.9,3113.2,4.10752]
["bitfinex","ETHUSD",1720641968237,0.29602,3114.3,3113.2,4.10752]
["bitfinex","ETHUSD",1720641968653,1.06497667,3114.3,3113.2,4.10752]
["bitfinex","ETHUSD",1720641969068,0.76895667,3114.3,3113.2,4.10752]
["bitfinex","ETHUSD",1720641969271,0.76895667,3114.3,3113.6,5.313]
["bitfinex","ETHUSD",1720641969485,5.6102,3114.5,3113.6,5.313]
["bitfinex","ETHUSD",1720641969670,0.76882343,3114.4,3113.6,5.313]
["bitfinex","ETHUSD",1720641969876,0.76882343,3114.4,3113.6,2.855]
["bitfinex","ETHUSD",1720641970196,0.63790234,3114.3,3113.6,2.855]
["bitfinex","ETHUSD",1720641971183,0.3357205,3114.2,3113.6,2.855]
["bitfinex","ETHUSD",1720641971590,0.3357205,3114.2,3114.0,2.855]
["bitfinex","ETHUSD",1720641971762,0.3357205,3114.2,3113.7,0.06422721]
["bitfinex","ETHUSD",1720641971763,0.3357205,3114.2,3114.1,2.855]
["bitfinex","ETHUSD",1720641975079,0.3357205,3114.2,3113.2,4.25252]
["bitfinex","ETHUSD",1720641975080,0.3357205,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720641976721,0.3357205,3114.2,3113.8,2.3304]
["bitfinex","ETHUSD",1720641976868,0.3357205,3114.2,3114.1,2.855]
["bitfinex","ETHUSD",1720641981422,4.47,3115.0,3114.2,2.2812]
["bitfinex","ETHUSD",1720641981610,0.33570771,3114.7,3114.5,2.855]
["bitfinex","ETHUSD",1720641983428,0.33570771,3114.7,3114.1,2.855]
["bitfinex","ETHUSD",1720641984512,1.10431872,3114.7,3114.1,2.855]
["bitfinex","ETHUSD",1720641986306,1.10431872,3114.7,3114.1,3.192354]
["bitfinex","ETHUSD",1720641988076,0.76854522,3114.6,3114.1,3.192354]
["bitfinex","ETHUSD",1720641988304,0.76854507,3114.5,3114.1,2.855]
["bitfinex","ETHUSD",1720641988527,0.76854507,3114.4,3114.1,2.855]
["bitfinex","ETHUSD",1720641988731,0.76863807,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720641988902,0.76863807,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720641989124,0.76863807,3114.1,3113.7,2.855]
["bitfinex","ETHUSD",1720641989307,0.33570771,3114.7,3113.7,3.67243]
["bitfinex","ETHUSD",1720641989503,1.10439837,3114.7,3113.7,3.67243]
["bitfinex","ETHUSD",1720641990745,1.10439837,3114.7,3113.7,2.855]
["bitfinex","ETHUSD",1720641990963,0.55,3114.6,3113.7,2.855]
["bitfinex","ETHUSD",1720641991118,0.76869066,3114.5,3113.7,2.855]
["bitfinex","ETHUSD",1720641991516,0.76880157,3114.4,3113.7,2.855]
["bitfinex","ETHUSD",1720641991739,0.76880157,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720641991949,0.76880157,3114.5,3113.7,2.855]
["bitfinex","ETHUSD",1720641992251,0.55,3114.6,3113.3,2.855]
["bitfinex","ETHUSD",1720641992252,2.2826,3114.3,3113.3,2.855]
["bitfinex","ETHUSD",1720641992413,1.07394173,3114.2,3113.3,2.855]
["bitfinex","ETHUSD",1720641993510,0.55,3114.1,3112.9,2.855]
["bitfinex","ETHUSD",1720641993714,0.76880157,3114.0,3112.9,2.855]
["bitfinex","ETHUSD",1720641994884,0.76907496,3113.9,3112.9,2.855]
["bitfinex","ETHUSD",1720641995031,0.76907496,3113.8,3113.3,2.855]
["bitfinex","ETHUSD",1720641995213,0.76907496,3113.7,3113.3,2.855]
["bitfinex","ETHUSD",1720641995414,0.76907496,3113.6,3113.3,2.855]
["bitfinex","ETHUSD",1720641995659,0.76907496,3114.0,3113.3,2.855]
["bitfinex","ETHUSD",1720641995832,0.55,3114.1,3113.3,2.855]
["bitfinex","ETHUSD",1720641996032,0.76893143,3114.0,3113.3,2.855]
["bitfinex","ETHUSD",1720641998127,2.4208,3113.9,3113.3,2.855]
["bitfinex","ETHUSD",1720641998430,1.31893143,3113.8,3112.9,2.855]
["bitfinex","ETHUSD",1720641998659,0.76893143,3113.7,3112.9,2.855]
["bitfinex","ETHUSD",1720641998829,0.76893143,3113.7,3112.9,4.10573]
["bitfinex","ETHUSD",1720642001061,0.33572372,3113.6,3112.9,4.10573]
["bitfinex","ETHUSD",1720642001262,0.33572372,3113.6,3112.9,2.855]
["bitfinex","ETHUSD",1720642007261,1.10484284,3113.6,3112.9,2.855]
["bitfinex","ETHUSD",1720642007470,0.76911912,3113.5,3112.9,2.855]
["bitfinex","ETHUSD",1720642007765,0.76911912,3113.4,3112.9,2.855]
["bitfinex","ETHUSD",1720642007966,0.33572372,3113.6,3112.9,2.855]
["bitfinex","ETHUSD",1720642007967,0.76911912,3113.3,3112.9,2.855]
["bitfinex","ETHUSD",1720642008265,0.76911912,3113.2,3112.9,2.855]
["bitfinex","ETHUSD",1720642008468,2.3746,3113.3,3112.9,2.855]
["bitfinex","ETHUSD",1720642008639,0.76913463,3113.2,3112.9,2.855]
["bitfinex","ETHUSD",1720642009246,0.76913463,3113.2,3112.9,2.8071]
["bitfinex","ETHUSD",1720642009531,0.76913463,3113.2,3112.5,2.855]
["bitfinex","ETHUSD",1720642009875,0.76913463,3113.2,3112.5,4.11268]
["bitfinex","ETHUSD",1720642010456,0.3357583,3113.1,3112.5,4.11268]
["bitfinex","ETHUSD",1720642012871,0.3357583,3113.1,3112.5,2.855]
["bitfinex","ETHUSD",1720642015580,0.3357583,3113.1,3112.0,5.855]
["bitfinex","ETHUSD",1720642015872,0.3357583,3113.1,3112.0,2.855]
["bitfinex","ETHUSD",1720642015873,2.2524,3113.0,3112.0,2.855]
["bitfinex","ETHUSD",1720642016079,0.76915716,3112.9,3112.0,2.855]
["bitfinex","ETHUSD",1720642018777,2.58813155,3113.0,3112.0,2.855]
["bitfinex","ETHUSD",1720642018980,2.58813155,3113.0,3112.4,2.855]
["bitfinex","ETHUSD",1720642018981,0.76944707,3112.9,3112.4,2.855]
["bitfinex","ETHUSD",1720642019559,2.2524,3113.0,3112.4,2.855]
["bitfinex","ETHUSD",1720642020067,0.76933636,3112.9,3112.4,2.855]
["bitfinex","ETHUSD",1720642020571,2.2524,3113.0,3112.4,2.855]
["bitfinex","ETHUSD",1720642020774,0.3357583,3113.1,3112.8,2.855]
["bitfinex","ETHUSD",1720642021231,0.3357583,3113.1,3112.2,7.4]
["bitfinex","ETHUSD",1720642021440,0.3357583,3113.1,3112.5,2.855]
["bitfinex","ETHUSD",1720642024334,0.3357583,3113.1,3112.2,7.4]
["bitfinex","ETHUSD",1720642024679,2.382,3113.0,3112.1,2.855]
["bitfinex","ETHUSD",1720642024877,0.76942753,3112.9,3112.1,2.855]
["bitfinex","ETHUSD",1720642025956,0.76942753,3112.9,3111.8,5.373]
["bitfinex","ETHUSD",1720642026276,0.76942753,3112.9,3112.1,2.855]
["bitfinex","ETHUSD",1720642027556,2.373,3112.8,3112.1,2.855]
["bitfinex","ETHUSD",1720642027764,0.76942753,3112.7,3112.1,2.855]
["bitfinex","ETHUSD",1720642027982,2.373,3112.8,3112.1,2.855]
["bitfinex","ETHUSD",1720642028286,0.33583396,3112.6,3112.1,2.855]
["bitfinex","ETHUSD",1720642029969,0.33583396,3112.6,3112.5,2.855]
["bitfinex","ETHUSD",1720642033967,0.33448287,3112.6,3112.5,2.855]
["bitfinex","ETHUSD",1720642042182,0.76916261,3113.3,3112.6,2.35]
["bitfinex","ETHUSD",1720642042496,2.4612,3113.9,3113.3,2.855]
["bitfinex","ETHUSD",1720642042800,0.76886328,3113.8,3113.3,2.91923272]
["bitfinex","ETHUSD",1720642043521,0.76886328,3113.8,3113.7,2.855]
["bitfinex","ETHUSD",1720642043913,0.3358081,3113.9,3113.7,2.855]
["bitfinex","ETHUSD",1720642044104,0.76886328,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642044295,0.76886328,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642044506,0.76886328,3114.1,3113.7,2.855]
["bitfinex","ETHUSD",1720642044716,0.76886328,3114.0,3113.7,2.855]
["bitfinex","ETHUSD",1720642044936,0.76886328,3113.9,3113.7,2.855]
["bitfinex","ETHUSD",1720642045241,0.76886328,3113.8,3113.7,2.855]
["bitfinex","ETHUSD",1720642045440,0.33580524,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642045739,0.68186209,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642045897,0.76877171,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642046708,0.76877171,3114.2,3113.3,2.855]
["bitfinex","ETHUSD",1720642046709,2.3682,3114.1,3113.3,2.855]
["bitfinex","ETHUSD",1720642047237,0.76877171,3114.0,3113.3,2.855]
["bitfinex","ETHUSD",1720642048222,1.08246888,3114.0,3113.3,2.855]
["bitfinex","ETHUSD",1720642048840,0.76877171,3114.0,3113.3,2.855]
["bitfinex","ETHUSD",1720642049049,0.76885827,3113.9,3113.3,2.855]
["bitfinex","ETHUSD",1720642049253,0.76885827,3113.8,3113.3,2.855]
["bitfinex","ETHUSD",1720642049552,0.76885827,3113.7,3113.3,2.855]
["bitfinex","ETHUSD",1720642049740,0.33580524,3114.3,3113.3,2.855]
["bitfinex","ETHUSD",1720642049934,1.10464834,3114.3,3113.3,3.1405]
["bitfinex","ETHUSD",1720642050132,1.10464834,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642052459,0.76882063,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642052621,0.76882063,3114.1,3113.7,2.855]
["bitfinex","ETHUSD",1720642052822,0.76882063,3114.0,3113.7,2.855]
["bitfinex","ETHUSD",1720642053031,0.76882063,3113.9,3113.7,2.855]
["bitfinex","ETHUSD",1720642053333,0.76882063,3113.8,3113.7,2.855]
["bitfinex","ETHUSD",1720642053536,0.33580524,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642053731,1.10460431,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642054848,0.34728043,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642055082,0.76879907,3114.1,3113.3,2.855]
["bitfinex","ETHUSD",1720642055418,0.76879907,3114.0,3113.3,2.855]
["bitfinex","ETHUSD",1720642055618,0.76879907,3113.9,3113.3,2.855]
["bitfinex","ETHUSD",1720642055822,0.33580524,3114.3,3113.3,2.855]
["bitfinex","ETHUSD",1720642056057,0.60620576,3114.3,3113.3,2.855]
["bitfinex","ETHUSD",1720642056227,1.37502732,3114.3,3113.3,2.855]
["bitfinex","ETHUSD",1720642056456,0.76882156,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642056645,0.76882156,3114.1,3113.7,2.855]
["bitfinex","ETHUSD",1720642056848,0.76882156,3114.0,3113.7,2.855]
["bitfinex","ETHUSD",1720642057149,0.33580524,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642059994,1.10456906,3114.3,3113.7,2.855]
["bitfinex","ETHUSD",1720642060194,0.76876382,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642060384,0.76876382,3114.1,3113.7,2.855]
["bitfinex","ETHUSD",1720642060585,0.33580524,3114.3,3113.7,3.14692256]
["bitfinex","ETHUSD",1720642061711,2.4709,3114.2,3113.5,0.06422561]
["bitfinex","ETHUSD",1720642061872,2.4709,3114.2,3113.1,9.6684]
["bitfinex","ETHUSD",1720642061873,0.76876503,3114.1,3113.1,9.6684]
["bitfinex","ETHUSD",1720642062074,0.76876503,3114.1,3113.1,7.4]
["bitfinex","ETHUSD",1720642062270,0.3239665,3114.0,3113.1,7.4]
["bitfinex","ETHUSD",1720642062909,0.33574707,3113.9,3113.1,7.4]
["bitfinex","ETHUSD",1720642063087,0.33574707,3113.9,3113.2,2.855]
["bitfinex","ETHUSD",1720642063417,1.10475912,3113.9,3113.2,2.855]
["bitfinex","ETHUSD",1720642064306,0.33574707,3113.9,3113.6,2.855]
["bitfinex","ETHUSD",1720642064508,0.33574707,3113.9,3113.6,3.1405]
["bitfinex","ETHUSD",1720642064675,0.33574707,3113.9,3113.6,2.855]
["bitfinex","ETHUSD",1720642066478,1.10460075,3113.9,3113.6,2.855]
["bitfinex","ETHUSD",1720642066679,0.76885368,3113.8,3113.6,2.855]
["bitfinex","ETHUSD",1720642066903,0.33574707,3113.9,3113.6,2.855]
["bitfinex","ETHUSD",1720642067263,0.33574707,3113.9,3113.2,2.855]
["bitfinex","ETHUSD",1720642067677,0.33574707,3113.9,3113.2,3.98981494]
["bitfinex","ETHUSD",1720642070301,1.10469021,3113.9,3113.2,3.98981494]
["bitfinex","ETHUSD",1720642070505,0.76894314,3113.8,3113.2,3.98981494]
["bitfinex","ETHUSD",1720642070834,0.33574707,3113.9,3113.2,3.98981494]
["bitfinex","ETHUSD",1720642071422,0.33574707,3113.9,3113.3,0.0642301]
["bitfinex","ETHUSD",1720642071585,0.33574707,3113.9,3113.6,2.855]
["bitfinex","ETHUSD",1720642072116,0.33574707,3113.9,3113.7,2.252]
["bitfinex","ETHUSD",1720642072411,15.12,3114.9,3113.7,2.252]
["bitfinex","ETHUSD",1720642072412,15.12,3114.9,3113.7,5.252]
["bitfinex","ETHUSD",1720642072620,7.68,3114.9,3114.6,2.855]
["bitfinex","ETHUSD",1720642072774,0.76842684,3114.8,3114.6,2.855]
["bitfinex","ETHUSD",1720642073405,0.76843793,3114.7,3114.6,2.855]
["bitfinex","ETHUSD",1720642073711,7.68,3114.9,3114.6,2.855]
["bitfinex","ETHUSD",1720642073894,0.7684466,3114.8,3114.6,2.855]
["bitfinex","ETHUSD",1720642075777,1.10416195,3114.8,3114.6,2.855]
["bitfinex","ETHUSD",1720642076850,0.76848708,3114.7,3114.2,2.855]
["bitfinex","ETHUSD",1720642076990,0.33571535,3114.8,3114.2,3.1405]
["bitfinex","ETHUSD",1720642077189,1.10418019,3114.8,3114.2,3.1405]
["bitfinex","ETHUSD",1720642078735,0.33571535,3114.8,3114.2,3.1405]
["bitfinex","ETHUSD",1720642079404,1.10416575,3114.8,3114.2,3.1405]
["bitfinex","ETHUSD",1720642080389,1.10416575,3114.8,3114.3,2.35090929]
["bitfinex","ETHUSD",1720642080589,0.33571535,3114.8,3114.7,2.855]
["bitfinex","ETHUSD",1720642081485,1.10411357,3114.8,3114.7,2.855]
["bitfinex","ETHUSD",1720642081884,0.33571535,3114.8,3114.7,2.855]
["bitfinex","ETHUSD",1720642082308,1.10413463,3114.8,3114.7,2.855]
["bitfinex","ETHUSD",1720642082848,3.37754981,3114.8,3114.3,2.855]
["bitfinex","ETHUSD",1720642083045,0.76843446,3114.7,3113.8,2.855]
["bitfinex","ETHUSD",1720642083335,0.76843446,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720642086225,3.26787033,3114.8,3113.9,3.0]
["bitfinex","ETHUSD",1720642086542,0.76862397,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720642086842,0.76862397,3114.7,3113.9,3.82363]
["bitfinex","ETHUSD",1720642087339,0.76862397,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720642088745,0.76862397,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720642089695,3.26787033,3114.8,3113.8,2.855]
["bitfinex","ETHUSD",1720642089900,0.76867755,3114.7,3113.8,2.855]
["bitfinex","ETHUSD",1720642092910,0.55,3114.6,3113.8,2.855]
["bitfinex","ETHUSD",1720642093223,0.76875984,3114.5,3113.8,2.855]
["bitfinex","ETHUSD",1720642093804,1.10451852,3114.5,3113.8,2.855]
["bitfinex","ETHUSD",1720642094001,1.26997037,3114.5,3113.8,2.855]
["bitfinex","ETHUSD",1720642094241,0.76875984,3114.4,3113.8,2.855]
["bitfinex","ETHUSD",1720642095710,0.33575868,3114.5,3113.8,2.855]
["bitfinex","ETHUSD",1720642095711,0.76875984,3114.3,3113.8,2.855]
["bitfinex","ETHUSD",1720642096041,0.76875984,3114.2,3113.9,2.3224]
["bitfinex","ETHUSD",1720642096221,0.76875984,3114.1,3114.0,0.51774]
["bitfinex","ETHUSD",1720642096426,0.76875984,3114.1,3113.9,2.3224]
["bitfinex","ETHUSD",1720642096628,0.76875984,3114.0,3113.9,2.3224]
["bitfinex","ETHUSD",1720642096844,0.33575868,3114.5,3113.1,7.4]
["bitfinex","ETHUSD",1720642096845,2.2924,3114.4,3113.3,2.3872]
["bitfinex","ETHUSD",1720642097143,0.76863659,3114.3,3113.1,7.4]
["bitfinex","ETHUSD",1720642097346,1.03145246,3114.3,3113.0,2.3872]
["bitfinex","ETHUSD",1720642097507,0.55,3114.2,3113.0,2.3872]
["bitfinex","ETHUSD",1720642097704,0.76863659,3114.1,3113.0,2.3872]
["bitfinex","ETHUSD",1720642098203,0.76863659,3114.1,3113.0,5.3872]
["bitfinex","ETHUSD",1720642099127,2.8531,3114.0,3112.9,2.855]
["bitfinex","ETHUSD",1720642099330,1.13081025,3113.9,3112.9,2.855]
["bitfinex","ETHUSD",1720642099536,1.31863659,3113.8,3112.9,2.855]
["bitfinex","ETHUSD",1720642099842,0.76863659,3113.7,3112.9,2.855]
["bitfinex","ETHUSD",1720642100043,0.55,3113.8,3112.9,2.855]
["bitfinex","ETHUSD",1720642100263,0.76904678,3113.7,3112.9,2.855]
["bitfinex","ETHUSD",1720642100463,0.76904678,3113.7,3112.9,3.1405]
["bitfinex","ETHUSD",1720642103675,0.76908109,3113.6,3112.9,3.1405]
["bitfinex","ETHUSD",1720642104048,0.76908109,3113.5,3112.9,3.1405]
["bitfinex","ETHUSD",1720642104246,0.76908109,3113.4,3112.9,3.1405]
["bitfinex","ETHUSD",1720642104443,0.76908109,3113.3,3112.9,3.1405]
["bitfinex","ETHUSD",1720642104754,0.55,3113.8,3113.0,0.31405]
["bitfinex","ETHUSD",1720642104968,0.76907212,3113.7,3112.9,2.855]
["bitfinex","ETHUSD",1720642105133,0.76907212,3113.6,3113.3,2.855]
["bitfinex","ETHUSD",1720642105331,2.3241,3114.3,3113.3,2.855]
["bitfinex","ETHUSD",1720642105578,0.76887502,3114.2,3113.4,0.34973203]
["bitfinex","ETHUSD",1720642105752,0.76887502,3114.2,3113.4,0.2855]
["bitfinex","ETHUSD",1720642106585,0.76887502,3114.2,3113.7,2.855]
["bitfinex","ETHUSD",1720642106882,0.76887502,3114.1,3113.7,2.855]
["bitfinex","ETHUSD",1720642107032,0.33575868,3114.5,3113.8,0.2855]
["bitfinex","ETHUSD",1720642107434,0.33575868,3114.5,3113.7,2.855]
["bitfinex","ETHUSD",1720642114369,0.33575868,3114.5,3113.3,2.855]
["bitfinex","ETHUSD",1720642114551,2.9346,3114.4,3113.1,2.855]
["bitfinex","ETHUSD",1720642114756,0.76885365,3114.3,3113.2,3.0]
["bitfinex","ETHUSD",1720642114990,0.55,3114.2,3113.2,3.0]
["bitfinex","ETHUSD",1720642115323,0.76885365,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720642115505,0.76885365,3114.1,3113.2,4.3255]
["bitfinex","ETHUSD",1720642115800,1.1045739,3114.1,3113.2,4.3255]
["bitfinex","ETHUSD",1720642117116,1.1045739,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720642117479,0.76896502,3114.0,3113.1,2.855]
["bitfinex","ETHUSD",1720642117711,0.76896502,3113.9,3113.1,2.855]
["bitfinex","ETHUSD",1720642117911,0.76896502,3113.8,3113.1,2.855]
["bitfinex","ETHUSD",1720642118118,0.76896502,3113.7,3113.1,2.855]
["bitfinex","ETHUSD",1720642118273,0.76896502,3113.6,3113.1,2.855]
["bitfinex","ETHUSD",1720642118476,0.76896502,3113.5,3113.1,2.855]
["bitfinex","ETHUSD",1720642118677,2.3449,3113.8,3113.1,3.38623]
["bitfinex","ETHUSD",1720642118942,2.3449,3113.8,3113.1,2.855]
["bitfinex","ETHUSD",1720642119353,2.3449,3113.8,3112.8,3.0]
["bitfinex","ETHUSD",1720642119354,0.76901796,3113.4,3112.7,2.855]
["bitfinex","ETHUSD",1720642119521,1.31901796,3113.7,3112.7,2.855]
["bitfinex","ETHUSD",1720642120235,0.76901796,3113.6,3112.7,2.855]
["bitfinex","ETHUSD",1720642120436,0.76901796,3113.6,3112.7,4.11391]
["bitfinex","ETHUSD",1720642120604,0.76901796,3113.6,3112.8,3.0]
["bitfinex","ETHUSD",1720642120808,0.7692004,3113.5,3112.8,3.0]
["bitfinex","ETHUSD",1720642121040,0.7692004,3113.4,3112.8,3.0]
["bitfinex","ETHUSD",1720642121218,0.7692004,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1720642121413,0.7692004,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1720642121645,0.7692004,3113.1,3112.8,3.711391]
["bitfinex","ETHUSD",1720642121808,0.55,3113.7,3112.8,3.711391]
["bitfinex","ETHUSD",1720642122012,0.76918608,3113.6,3112.8,3.711391]
["bitfinex","ETHUSD",1720642123351,0.76918608,3113.6,3112.8,3.0]
["bitfinex","ETHUSD",1720642127777,0.55,3113.7,3112.8,3.0]
["bitfinex","ETHUSD",1720642127938,0.76913795,3113.6,3112.8,3.0]
["bitfinex","ETHUSD",1720642128331,0.76913795,3113.6,3113.2,2.855]
["bitfinex","ETHUSD",1720642128656,0.76913795,3113.5,3113.2,2.855]
["bitfinex","ETHUSD",1720642128881,0.76913795,3113.4,3113.3,0.2855]
["bitfinex","ETHUSD",1720642129048,3.21,3114.1,3113.3,0.2855]
["bitfinex","ETHUSD",1720642129235,0.76895313,3114.0,3113.2,2.855]
["bitfinex","ETHUSD",1720642129442,0.76895313,3113.9,3113.2,2.855]
["bitfinex","ETHUSD",1720642129747,0.76895313,3113.8,3113.3,2.3409]
["bitfinex","ETHUSD",1720642129961,0.76895313,3113.7,3113.3,2.3409]
["bitfinex","ETHUSD",1720642130189,0.76895313,3113.6,3113.4,0.51959]
["bitfinex","ETHUSD",1720642130355,0.76895313,3113.5,3113.3,2.3409]
["bitfinex","ETHUSD",1720642130882,3.0,3114.4,3113.3,2.3409]
["bitfinex","ETHUSD",1720642131045,0.33570819,3113.5,3113.3,2.3409]
["bitfinex","ETHUSD",1720642132879,0.33570819,3113.5,3113.3,2.40512864]
["bitfinex","ETHUSD",1720642133078,0.33570819,3113.5,3113.4,0.52601286]
["bitfinex","ETHUSD",1720642134639,0.33570819,3113.5,3113.4,2.99581286]
["bitfinex","ETHUSD",1720642134849,0.33570819,3113.5,3113.4,5.99581286]
["bitfinex","ETHUSD",1720642142806,0.76864605,3114.4,3113.4,5.99581286]
["bitfinex","ETHUSD",1720642143013,0.33571663,3114.0,3113.9,2.855]
["bitfinex","ETHUSD",1720642143318,0.33571663,3114.0,3113.9,3.1405]
["bitfinex","ETHUSD",1720642145206,0.33571663,3114.0,3113.9,5.4436]
["bitfinex","ETHUSD",1720642152627,0.33571663,3114.0,3113.9,3.1405]
["bitfinex","ETHUSD",1720642152825,0.33571663,3114.0,3113.9,2.855]
["bitfinex","ETHUSD",1720642157927,0.3218,3116.1,3114.0,2.2681]
["bitfinex","ETHUSD",1720642158147,3.0,3117.1,3114.0,2.2681]
["bitfinex","ETHUSD",1720642158148,3.2,3116.3,3115.7,4.355]
["bitfinex","ETHUSD",1720642158790,0.52913584,3117.9,3115.9,3.0]
["bitfinex","ETHUSD",1720642159601,0.52913584,3117.9,3117.1,2.855]
["bitfinex","ETHUSD",1720642159847,0.35291358,3117.8,3117.1,2.855]
["bitfinex","ETHUSD",1720642160015,0.52913584,3117.7,3117.1,2.855]
["bitfinex","ETHUSD",1720642161342,0.35291358,3117.8,3117.1,2.855]
["bitfinex","ETHUSD",1720642163137,0.55,3117.7,3117.1,2.855]
["bitfinex","ETHUSD",1720642163343,0.55,3117.7,3116.7,2.855]
["bitfinex","ETHUSD",1720642163844,3.0,3117.5,3116.3,2.855]
["bitfinex","ETHUSD",1720642164016,2.9002,3117.4,3116.3,2.855]
["bitfinex","ETHUSD",1720642164225,3.2,3117.0,3115.9,2.855]
["bitfinex","ETHUSD",1720642164629,3.55,3116.9,3115.9,2.855]
["bitfinex","ETHUSD",1720642164827,0.675,3116.8,3115.9,2.855]
["bitfinex","ETHUSD",1720642165154,0.55,3116.7,3115.9,2.855]
["bitfinex","ETHUSD",1720642165917,0.675,3116.8,3116.3,2.855]
["bitfinex","ETHUSD",1720642166217,3.2,3117.0,3116.3,2.855]
["bitfinex","ETHUSD",1720642170766,3.2,3117.0,3115.8,10.4]
["bitfinex","ETHUSD",1720642170974,3.2,3117.0,3115.8,10.255]
["bitfinex","ETHUSD",1720642170975,0.55,3116.9,3115.8,10.255]
["bitfinex","ETHUSD",1720642173363,3.2,3117.0,3116.2,2.855]
["bitfinex","ETHUSD",1720642173529,0.32,3116.9,3116.2,2.855]
["bitfinex","ETHUSD",1720642174273,2.4264,3116.7,3115.8,7.4]
["bitfinex","ETHUSD",1720642174466,0.55,3116.6,3115.8,7.4]
["bitfinex","ETHUSD",1720642176362,0.55,3116.6,3115.5,2.855]
["bitfinex","ETHUSD",1720642176558,0.29764,3116.5,3115.6,3.0]
["bitfinex","ETHUSD",1720642176878,0.55,3116.4,3115.6,3.0]
["bitfinex","ETHUSD",1720642177464,0.55,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642177663,0.55,3116.4,3115.2,7.4]
["bitfinex","ETHUSD",1720642177887,0.55,3116.4,3115.1,2.855]
["bitfinex","ETHUSD",1720642178095,0.384764,3116.3,3115.1,2.855]
["bitfinex","ETHUSD",1720642178277,0.55,3116.2,3115.1,2.855]
["bitfinex","ETHUSD",1720642178761,0.55,3116.4,3115.1,2.855]
["bitfinex","ETHUSD",1720642178963,0.55,3116.4,3115.2,3.0]
["bitfinex","ETHUSD",1720642179890,0.55,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642185860,0.934764,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642187863,0.29764,3116.5,3115.5,2.855]
["bitfinex","ETHUSD",1720642188064,2.4264,3116.7,3115.9,2.855]
["bitfinex","ETHUSD",1720642188273,0.55,3116.6,3115.5,2.855]
["bitfinex","ETHUSD",1720642188456,0.55,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720642190859,0.55,3116.6,3115.5,2.855]
["bitfinex","ETHUSD",1720642191060,0.63332468,3116.5,3115.5,2.855]
["bitfinex","ETHUSD",1720642191266,0.55,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642196469,0.52953513,3116.3,3115.5,2.855]
["bitfinex","ETHUSD",1720642196690,0.55,3116.2,3115.5,2.855]
["bitfinex","ETHUSD",1720642197297,0.55,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642197501,0.52953957,3116.3,3115.5,2.855]
["bitfinex","ETHUSD",1720642197690,0.55,3116.2,3115.5,2.855]
["bitfinex","ETHUSD",1720642200011,0.52951931,3116.1,3115.5,2.855]
["bitfinex","ETHUSD",1720642201204,0.52951931,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720642201405,0.52950316,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642201595,0.63332468,3116.5,3115.5,2.855]
["bitfinex","ETHUSD",1720642201908,0.52955851,3115.9,3115.5,2.855]
["bitfinex","ETHUSD",1720642202104,0.63332468,3116.5,3115.5,3.1405]
["bitfinex","ETHUSD",1720642202283,0.52956685,3115.8,3115.5,2.855]
["bitfinex","ETHUSD",1720642202482,0.52956685,3116.4,3115.5,2.855]
["bitfinex","ETHUSD",1720642204001,0.55,3116.3,3115.5,2.855]
["bitfinex","ETHUSD",1720642204200,0.52956685,3116.2,3115.5,2.855]
["bitfinex","ETHUSD",1720642204708,2.3911,3116.1,3115.5,2.855]
["bitfinex","ETHUSD",1720642205218,0.52956303,3116.0,3115.5,2.855]
["bitfinex","ETHUSD",1720642205695,0.52957352,3115.9,3115.5,2.855]
["bitfinex","ETHUSD",1720642205899,0.52957352,3115.8,3115.5,2.855]
["bitfinex","ETHUSD",1720642206100,0.52957352,3115.7,3115.5,2.855]
["bitfinex","ETHUSD",1720642206296,0.52957352,3115.6,3115.5,2.855]
["bitfinex","ETHUSD",1720642206609,0.33571668,3115.7,3115.1,5.855]
["bitfinex","ETHUSD",1720642206913,0.33571668,3115.7,3115.1,7.1805]
["bitfinex","ETHUSD",1720642207482,0.8652902,3115.7,3115.1,4.3255]
["bitfinex","ETHUSD",1720642207685,0.529688,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720642207883,0.529688,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1720642208092,0.529688,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1720642208379,0.529688,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1720642208582,0.529688,3115.2,3115.0,5.5715]
["bitfinex","ETHUSD",1720642208774,0.33571668,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1720642216704,0.86537934,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1720642216943,0.52966266,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720642217118,0.33571668,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1720642217119,0.52966266,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1720642217294,0.52966266,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1720642217500,0.52966266,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1720642218023,0.33571668,3115.7,3114.9,2.855]
["bitfinex","ETHUSD",1720642218024,0.52966266,3115.2,3114.9,2.855]
["bitfinex","ETHUSD",1720642218204,0.52966266,3115.1,3114.9,2.855]
["bitfinex","ETHUSD",1720642218543,0.52974485,3115.0,3114.9,2.855]
["bitfinex","ETHUSD",1720642218819,0.52974485,3115.0,3114.9,5.855]
["bitfinex","ETHUSD",1720642219005,0.33571668,3115.7,3114.9,5.855]
["bitfinex","ETHUSD",1720642219587,2.2514,3115.6,3114.9,5.855]
["bitfinex","ETHUSD",1720642219825,0.78847582,3115.5,3114.5,2.855]
["bitfinex","ETHUSD",1720642220017,0.78847582,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1720642221205,0.78847582,3115.5,3114.5,2.855]
["bitfinex","ETHUSD",1720642221407,0.55,3115.4,3114.5,2.855]
["bitfinex","ETHUSD",1720642221645,0.52976415,3115.3,3114.1,2.855]
["bitfinex","ETHUSD",1720642221933,2.3287,3115.2,3114.1,2.855]
["bitfinex","ETHUSD",1720642222103,0.81561057,3115.1,3114.1,2.855]
["bitfinex","ETHUSD",1720642222292,0.55,3115.0,3114.1,2.855]
["bitfinex","ETHUSD",1720642222498,0.52976415,3114.9,3114.1,2.855]
["bitfinex","ETHUSD",1720642223123,0.55,3115.0,3114.1,2.855]
["bitfinex","ETHUSD",1720642223318,0.53009172,3114.9,3114.1,2.855]
["bitfinex","ETHUSD",1720642224549,0.53009172,3114.9,3114.0,2.4062]
["bitfinex","ETHUSD",1720642224842,0.53009172,3114.9,3114.3,2.855]
["bitfinex","ETHUSD",1720642226028,0.53010628,3114.8,3114.3,2.855]
["bitfinex","ETHUSD",1720642226217,0.53010628,3114.7,3114.3,2.855]
["bitfinex","ETHUSD",1720642226427,0.53010628,3114.6,3114.3,2.855]
["bitfinex","ETHUSD",1720642226627,0.55,3115.0,3114.3,2.855]
["bitfinex","ETHUSD",1720642226833,0.53010877,3114.9,3114.3,2.855]
["bitfinex","ETHUSD",1720642230151,0.55,3115.0,3114.3,2.855]
["bitfinex","ETHUSD",1720642230446,0.53010576,3114.9,3114.3,2.855]
["bitfinex","ETHUSD",1720642233665,0.90002739,3115.0,3114.3,2.855]
["bitfinex","ETHUSD",1720642233863,0.53011527,3114.9,3114.3,2.855]
["bitfinex","ETHUSD",1720642236659,0.53011527,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720642237025,0.53011715,3114.8,3114.7,1.191]
["bitfinex","ETHUSD",1720642237221,0.53011723,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720642237662,0.86587844,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720642238840,0.33576121,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720642239157,0.86587837,3114.9,3113.5,9.45813764]
["bitfinex","ETHUSD",1720642239487,0.72659058,3114.8,3114.2,1.191]
["bitfinex","ETHUSD",1720642239686,0.53011716,3114.7,3114.2,1.191]
["bitfinex","ETHUSD",1720642239866,0.53011716,3114.7,3114.4,1.191]
["bitfinex","ETHUSD",1720642240792,0.5302044,3114.6,3114.4,1.191]
["bitfinex","ETHUSD",1720642240967,0.5302044,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720642241757,0.33576121,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720642241961,0.33576121,3114.9,3114.7,1.191]
["bitfinex","ETHUSD",1720642243202,0.33576121,3114.9,3114.2,2.4836]
["bitfinex","ETHUSD",1720642243203,0.33576121,3114.9,3113.9,2.4751]
["bitfinex","ETHUSD",1720642243395,0.33576121,3114.9,3114.5,1.191]
["bitfinex","ETHUSD",1720642246008,0.33576121,3114.9,3114.6,1.191]
["bitfinex","ETHUSD",1720642251615,0.33576121,3114.9,3114.3,1.191]
["bitfinex","ETHUSD",1720642253900,2.3071,3114.7,3114.1,1.191]
["bitfinex","ETHUSD",1720642254117,0.28571,3114.6,3114.1,1.191]
["bitfinex","ETHUSD",1720642254328,0.28571,3114.6,3113.8,1.191]
["bitfinex","ETHUSD",1720642254329,0.55,3114.5,3113.8,1.191]
["bitfinex","ETHUSD",1720642254555,0.55,3114.5,3113.1,2.2736]
["bitfinex","ETHUSD",1720642254556,2.3071,3114.4,3113.6,1.191]
["bitfinex","ETHUSD",1720642254770,0.28571,3114.3,3113.6,1.191]
["bitfinex","ETHUSD",1720642255058,0.55,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720642255933,0.55,3114.2,3113.8,1.191]
["bitfinex","ETHUSD",1720642256831,0.55,3114.2,3113.1,2.2736]
["bitfinex","ETHUSD",1720642257040,0.55,3114.2,3113.8,1.191]
["bitfinex","ETHUSD",1720642260721,0.55,3114.2,3114.0,1.191]
["bitfinex","ETHUSD",1720642261028,0.89786266,3114.2,3114.0,1.191]
["bitfinex","ETHUSD",1720642262338,0.33581662,3114.4,3114.0,1.191]
["bitfinex","ETHUSD",1720642262547,0.33581662,3114.4,3114.3,1.191]
["bitfinex","ETHUSD",1720642266873,0.33581662,3114.4,3114.1,1.191]
["bitfinex","ETHUSD",1720642267855,2.4953,3114.3,3113.9,1.191]
["bitfinex","ETHUSD",1720642268024,0.28311166,3114.2,3113.9,1.191]
["bitfinex","ETHUSD",1720642268527,0.28311166,3114.2,3114.1,1.191]
["bitfinex","ETHUSD",1720642272730,0.28311166,3114.2,3113.9,1.191]
["bitfinex","ETHUSD",1720642273224,0.28311166,3114.2,3113.7,1.191]
["bitfinex","ETHUSD",1720642275055,0.55,3114.1,3113.7,1.191]
["bitfinex","ETHUSD",1720642276149,0.88284117,3114.1,3113.7,1.191]
["bitfinex","ETHUSD",1720642276663,0.88284117,3114.1,3113.9,1.191]
["bitfinex","ETHUSD",1720642280327,0.55,3114.1,3113.9,1.191]
["bitfinex","ETHUSD",1720642280533,0.55,3114.2,3113.9,1.191]
["bitfinex","ETHUSD",1720642281875,2.2832,3114.7,3114.1,1.191]
["bitfinex","ETHUSD",1720642282283,2.2832,3114.7,3113.3,2.2843]
["bitfinex","ETHUSD",1720642282586,0.82832,3114.6,3113.9,1.191]
["bitfinex","ETHUSD",1720642282926,3.82832,3114.6,3113.9,1.191]
["bitfinex","ETHUSD",1720642283227,0.55,3114.5,3113.9,1.191]
["bitfinex","ETHUSD",1720642285056,0.55,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720642285390,3.82832,3114.6,3114.1,1.191]
["bitfinex","ETHUSD",1720642285609,0.611152,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720642287470,0.55,3114.4,3113.3,2.2843]
["bitfinex","ETHUSD",1720642287654,0.55,3114.4,3113.9,1.191]
["bitfinex","ETHUSD",1720642289175,0.611152,3114.5,3113.9,1.191]
["bitfinex","ETHUSD",1720642289475,2.2832,3114.7,3114.3,1.191]
["bitfinex","ETHUSD",1720642289746,0.55,3114.6,3114.3,1.191]
["bitfinex","ETHUSD",1720642289905,0.55,3114.6,3114.1,1.191]
["bitfinex","ETHUSD",1720642291228,0.33581832,3114.5,3113.9,1.191]
["bitfinex","ETHUSD",1720642291378,0.55,3114.4,3113.9,1.191]
["bitfinex","ETHUSD",1720642293019,0.55,3114.4,3114.1,1.191]
["bitfinex","ETHUSD",1720642294722,0.55,3114.4,3113.9,1.191]
["bitfinex","ETHUSD",1720642296708,2.3182,3114.3,3113.9,1.191]
["bitfinex","ETHUSD",1720642297017,0.55,3114.2,3113.9,1.191]
["bitfinex","ETHUSD",1720642298209,0.55,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1720642298210,0.33581832,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720642298511,0.55,3114.4,3114.1,1.191]
["bitfinex","ETHUSD",1720642301717,0.5303973,3114.3,3114.1,1.191]
["bitfinex","ETHUSD",1720642303341,0.55,3114.4,3114.1,1.191]
["bitfinex","ETHUSD",1720642303635,0.53039707,3114.3,3114.1,1.191]
["bitfinex","ETHUSD",1720642304727,0.53031296,3114.2,3114.1,1.191]
["bitfinex","ETHUSD",1720642305187,0.33581832,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720642305827,0.86613128,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720642305990,0.53031296,3114.4,3114.1,1.191]
["bitfinex","ETHUSD",1720642306191,0.53031296,3114.3,3114.1,1.191]
["bitfinex","ETHUSD",1720642306603,0.53034706,3114.2,3114.1,1.191]
["bitfinex","ETHUSD",1720642306818,0.33581832,3114.5,3114.1,1.191]
["bitfinex","ETHUSD",1720642307128,0.33581832,3114.5,3113.8,2.4478]
["bitfinex","ETHUSD",1720642307349,0.33581832,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720642307625,0.86616538,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720642307821,0.33581832,3114.5,3114.2,1.191]
["bitfinex","ETHUSD",1720642309598,0.33581832,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720642313008,0.33581832,3114.5,3114.3,2.4549]
["bitfinex","ETHUSD",1720642313313,0.86600695,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720642313520,0.33581832,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720642314912,0.86599412,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720642315112,0.33581832,3114.5,3114.4,1.191]
["bitfinex","ETHUSD",1720642320810,0.33581832,3114.5,3114.4,3.4604]
["bitfinex","ETHUSD",1720642321119,0.33581832,3114.5,3114.4,3.80644]
["bitfinex","ETHUSD",1720642326217,0.28581832,3114.5,3114.4,3.80644]
["bitfinex","ETHUSD",1720642331748,0.28581832,3114.5,3114.4,6.80644]
["bitfinex","ETHUSD",1720642337062,0.28581832,3114.5,3114.4,4.53704]
["bitfinex","ETHUSD",1720642337222,0.28581832,3114.5,3114.4,1.53704]
["bitfinex","ETHUSD",1720642341048,0.52992796,3115.3,3114.4,1.53704]
["bitfinex","ETHUSD",1720642341250,0.52992796,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642343227,0.81327076,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642343830,0.52995685,3115.2,3115.1,1.191]
["bitfinex","ETHUSD",1720642344041,0.81329965,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642344273,0.52995685,3115.2,3115.1,1.191]
["bitfinex","ETHUSD",1720642344431,0.81329965,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642344760,0.52995685,3115.2,3115.1,1.191]
["bitfinex","ETHUSD",1720642344972,0.31167997,3115.2,3115.1,1.191]
["bitfinex","ETHUSD",1720642350567,0.52995355,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642350867,0.52993392,3115.2,3115.1,1.191]
["bitfinex","ETHUSD",1720642351061,0.86580898,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642353567,0.33587506,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642353879,0.86580259,3115.3,3115.1,1.191]
["bitfinex","ETHUSD",1720642354561,0.52992894,3115.2,3115.1,1.191]
["bitfinex","ETHUSD",1720642355768,0.0554336,3119.2,3116.0,1.5]
["bitfinex","ETHUSD",1720642356076,0.0554336,3119.2,3118.4,4.831]
["bitfinex","ETHUSD",1720642356262,0.3855,3120.5,3118.5,3.4831]
["bitfinex","ETHUSD",1720642356460,0.33566944,3119.1,3118.5,3.4831]
["bitfinex","ETHUSD",1720642356658,3.0,3120.3,3118.5,3.4831]
["bitfinex","ETHUSD",1720642356965,3.0,3119.9,3118.5,0.4831]
["bitfinex","ETHUSD",1720642357190,3.0,3120.3,3118.5,0.4831]
["bitfinex","ETHUSD",1720642357335,3.5855,3120.5,3118.6,0.41243147]
["bitfinex","ETHUSD",1720642357539,3.5855,3120.5,3119.9,1.191]
["bitfinex","ETHUSD",1720642358539,2.33521005,3120.0,3119.7,2.848]
["bitfinex","ETHUSD",1720642361571,2.33521005,3120.0,3119.3,2.848]
["bitfinex","ETHUSD",1720642365972,2.33521005,3120.0,3118.6,0.34831]
["bitfinex","ETHUSD",1720642366177,0.78352101,3119.9,3118.8,2.848]
["bitfinex","ETHUSD",1720642368877,0.78352101,3119.9,3119.2,2.848]
["bitfinex","ETHUSD",1720642370576,0.78352101,3119.9,3118.9,3.0]
["bitfinex","ETHUSD",1720642372388,0.78352101,3119.9,3117.5,0.3223]
["bitfinex","ETHUSD",1720642372389,5.4312,3119.8,3118.4,2.848]
["bitfinex","ETHUSD",1720642372679,0.55,3119.7,3118.2,7.4]
["bitfinex","ETHUSD",1720642372844,3.55,3119.7,3118.2,7.4]
["bitfinex","ETHUSD",1720642373646,3.55,3119.7,3118.3,3.0]
["bitfinex","ETHUSD",1720642373868,1.26492871,3119.6,3118.3,3.0]
["bitfinex","ETHUSD",1720642374068,0.55,3119.5,3118.3,3.0]
["bitfinex","ETHUSD",1720642374464,0.55,3119.5,3118.4,2.848]
["bitfinex","ETHUSD",1720642376257,0.55,3119.5,3118.5,0.06412176]
["bitfinex","ETHUSD",1720642376447,0.55,3119.5,3118.4,2.848]
["bitfinex","ETHUSD",1720642376765,1.03149287,3119.5,3118.5,0.5848]
["bitfinex","ETHUSD",1720642377979,1.03149287,3119.5,3118.4,2.848]
["bitfinex","ETHUSD",1720642381811,1.03149287,3119.5,3118.5,0.06412594]
["bitfinex","ETHUSD",1720642381812,0.55,3119.5,3118.5,0.06412594]
["bitfinex","ETHUSD",1720642382093,0.3356214,3119.6,3118.5,3.0]
["bitfinex","ETHUSD",1720642383853,0.3356214,3119.6,3118.8,2.848]
["bitfinex","ETHUSD",1720642384167,0.3356214,3119.6,3118.9,3.0]
["bitfinex","ETHUSD",1720642386417,0.3356214,3119.6,3119.2,2.848]
["bitfinex","ETHUSD",1720642386598,0.3356214,3119.6,3119.3,0.2848]
["bitfinex","ETHUSD",1720642388199,0.3356214,3119.6,3119.2,2.848]
["bitfinex","ETHUSD",1720642388577,0.3356214,3119.6,3119.3,0.06410594]
["bitfinex","ETHUSD",1720642388897,0.3356214,3119.6,3119.2,2.91210123]
["bitfinex","ETHUSD",1720642389097,0.3356214,3119.6,3119.3,3.0]
["bitfinex","ETHUSD",1720642392789,2.0,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1720642393097,2.0,3120.0,3119.4,0.5848]
["bitfinex","ETHUSD",1720642393435,2.33559116,3120.0,3119.4,0.5848]
["bitfinex","ETHUSD",1720642395588,2.33559116,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1720642395891,1.66565625,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1720642398387,1.66565625,3120.0,3118.6,7.4]
["bitfinex","ETHUSD",1720642398595,2.8384,3119.9,3118.2,2.848]
["bitfinex","ETHUSD",1720642399909,2.8384,3119.9,3118.3,3.0]
["bitfinex","ETHUSD",1720642400226,0.45040563,3119.8,3118.4,3.3772232]
["bitfinex","ETHUSD",1720642400388,0.45040563,3119.8,3118.5,4.11696928]
["bitfinex","ETHUSD",1720642400594,0.55,3119.7,3118.6,6.96492361]
["bitfinex","ETHUSD",1720642400789,0.55,3119.7,3118.6,5.848]
["bitfinex","ETHUSD",1720642401004,0.45040563,3119.8,3118.7,1.70169546]
["bitfinex","ETHUSD",1720642401212,0.45040563,3119.8,3119.0,0.65822566]
["bitfinex","ETHUSD",1720642401419,0.45040563,3119.8,3119.1,2.79224795]
["bitfinex","ETHUSD",1720642401623,0.45040563,3119.8,3119.0,0.65822566]
["bitfinex","ETHUSD",1720642401831,0.45040563,3119.8,3119.1,2.79223422]
["bitfinex","ETHUSD",1720642402002,0.45040563,3119.8,3119.2,1.11689368]
["bitfinex","ETHUSD",1720642402208,0.45040563,3119.8,3118.9,0.65822566]
["bitfinex","ETHUSD",1720642402410,0.45040563,3119.8,3119.0,2.79224035]
["bitfinex","ETHUSD",1720642402611,0.45040563,3119.8,3119.1,1.11689541]
["bitfinex","ETHUSD",1720642402809,0.45040563,3119.8,3118.9,0.66886519]
["bitfinex","ETHUSD",1720642403010,0.45040563,3119.8,3119.0,2.79222386]
["bitfinex","ETHUSD",1720642403212,0.45040563,3119.8,3118.8,0.66886519]
["bitfinex","ETHUSD",1720642403532,0.45040563,3119.8,3118.9,2.79222683]
["bitfinex","ETHUSD",1720642403735,0.45040563,3119.8,3119.0,2.79222768]
["bitfinex","ETHUSD",1720642403903,0.45040563,3119.8,3118.8,1.47936149]
["bitfinex","ETHUSD",1720642404098,0.45040563,3119.8,3118.9,3.46105234]
["bitfinex","ETHUSD",1720642404323,0.45040563,3119.8,3119.0,1.11687486]
["bitfinex","ETHUSD",1720642404532,0.45040563,3119.8,3118.8,1.47936149]
["bitfinex","ETHUSD",1720642404834,0.45040563,3119.8,3118.9,2.79216653]
["bitfinex","ETHUSD",1720642405036,0.45040563,3119.8,3119.0,1.11686661]
["bitfinex","ETHUSD",1720642405239,0.45040563,3119.8,3118.8,0.8104963]
["bitfinex","ETHUSD",1720642405443,0.45040563,3119.8,3118.9,1.1168771]
["bitfinex","ETHUSD",1720642405757,2.2884,3119.9,3119.0,5.6400152]
["bitfinex","ETHUSD",1720642405958,2.2884,3119.9,3119.1,2.7920152]
["bitfinex","ETHUSD",1720642406112,2.2884,3119.9,3119.2,3.0]
["bitfinex","ETHUSD",1720642406317,2.2884,3119.9,3119.2,4.11673295]
["bitfinex","ETHUSD",1720642406671,2.2884,3119.9,3119.1,3.0]
["bitfinex","ETHUSD",1720642406819,2.2884,3119.9,3119.2,0.65168652]
["bitfinex","ETHUSD",1720642409660,2.2884,3119.9,3118.6,2.848]
["bitfinex","ETHUSD",1720642409954,0.55,3119.8,3118.5,7.4]
["bitfinex","ETHUSD",1720642411671,0.55,3119.8,3118.6,3.0]
["bitfinex","ETHUSD",1720642412730,0.55,3119.8,3118.6,5.848]
["bitfinex","ETHUSD",1720642421063,2.2884,3119.9,3118.6,5.848]
["bitfinex","ETHUSD",1720642421064,2.2884,3119.9,3119.0,2.848]
["bitfinex","ETHUSD",1720642421274,1.66565625,3120.0,3119.1,0.2848]
["bitfinex","ETHUSD",1720642421453,1.66565625,3120.0,3119.4,2.848]
["bitfinex","ETHUSD",1720642421654,1.66565625,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720642431096,1.33006509,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720642433917,1.33006509,3120.0,3119.6,0.06410201]
["bitfinex","ETHUSD",1720642434083,1.33006509,3120.0,3119.7,0.3064102]
["bitfinex","ETHUSD",1720642436118,1.33006509,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720642438625,1.33006509,3120.0,3119.6,0.064102]
["bitfinex","ETHUSD",1720642439615,1.33006509,3120.0,3119.1,0.2848]
["bitfinex","ETHUSD",1720642439819,1.33006509,3120.0,3118.7,2.848]
["bitfinex","ETHUSD",1720642440935,1.33006509,3120.0,3118.8,3.0]
["bitfinex","ETHUSD",1720642441098,0.3358295,3119.9,3118.8,3.0]
["bitfinex","ETHUSD",1720642444299,2.4504,3119.8,3118.8,3.0]
["bitfinex","ETHUSD",1720642444500,2.4504,3119.8,3118.9,0.5848]
["bitfinex","ETHUSD",1720642455798,2.4504,3119.8,3118.9,3.5848]
["bitfinex","ETHUSD",1720642456200,2.4504,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1720642456397,2.4504,3119.8,3118.9,0.5848]
["bitfinex","ETHUSD",1720642460616,2.4504,3119.8,3119.5,1.187]
["bitfinex","ETHUSD",1720642470728,2.4504,3119.8,3119.3,1.187]
["bitfinex","ETHUSD",1720642470924,2.4504,3119.8,3118.1,2.4893]
["bitfinex","ETHUSD",1720642470925,2.86202946,3119.8,3118.1,2.4893]
["bitfinex","ETHUSD",1720642471254,2.86202946,3119.8,3118.7,1.187]
["bitfinex","ETHUSD",1720642471255,1.187,3119.7,3118.7,1.187]
["bitfinex","ETHUSD",1720642471442,2.3063,3119.6,3117.7,2.4896]
["bitfinex","ETHUSD",1720642471647,2.8563,3119.6,3118.6,1.187]
["bitfinex","ETHUSD",1720642471854,0.40433,3119.5,3118.6,1.187]
["bitfinex","ETHUSD",1720642472152,0.40433,3119.5,3118.9,1.187]
["bitfinex","ETHUSD",1720642474561,0.40433,3119.5,3118.7,1.187]
["bitfinex","ETHUSD",1720642474562,0.55,3119.4,3118.7,1.187]
["bitfinex","ETHUSD",1720642476038,0.40433,3119.5,3118.9,1.187]
["bitfinex","ETHUSD",1720642481070,0.33593008,3119.4,3118.9,1.187]
["bitfinex","ETHUSD",1720642482363,0.64058609,3119.4,3118.9,1.187]
["bitfinex","ETHUSD",1720642483167,0.64058609,3119.4,3118.7,1.187]
["bitfinex","ETHUSD",1720642483654,0.64058609,3119.4,3118.5,1.187]
["bitfinex","ETHUSD",1720642484059,2.31,3119.2,3118.5,1.187]
["bitfinex","ETHUSD",1720642484692,2.31,3119.2,3117.8,3.0]
["bitfinex","ETHUSD",1720642484837,0.836,3119.1,3118.3,1.187]
["bitfinex","ETHUSD",1720642485948,2.4427,3119.0,3117.3,2.2955]
["bitfinex","ETHUSD",1720642486277,2.4427,3119.0,3117.9,1.187]
["bitfinex","ETHUSD",1720642486278,1.187,3118.8,3117.9,1.187]
["bitfinex","ETHUSD",1720642486462,1.187,3118.4,3117.4,1.187]
["bitfinex","ETHUSD",1720642486974,3.2,3118.5,3116.6,2.4933]
["bitfinex","ETHUSD",1720642486975,0.55,3118.3,3117.6,1.187]
["bitfinex","ETHUSD",1720642487341,0.55,3118.4,3117.6,1.187]
["bitfinex","ETHUSD",1720642487955,2.4427,3118.3,3117.6,1.187]
["bitfinex","ETHUSD",1720642488175,2.4427,3118.3,3117.8,1.187]
["bitfinex","ETHUSD",1720642488361,0.29927,3118.2,3117.8,1.187]
["bitfinex","ETHUSD",1720642489641,0.29927,3118.2,3117.6,1.187]
["bitfinex","ETHUSD",1720642490890,2.9293,3118.1,3116.3,3.0]
["bitfinex","ETHUSD",1720642491047,2.3793,3118.1,3117.5,1.187]
["bitfinex","ETHUSD",1720642491247,0.267857,3118.0,3117.5,1.187]
["bitfinex","ETHUSD",1720642491855,0.267857,3118.0,3117.7,1.187]
["bitfinex","ETHUSD",1720642493265,0.267857,3118.0,3117.5,1.187]
["bitfinex","ETHUSD",1720642495284,0.267857,3118.0,3117.7,1.187]
["bitfinex","ETHUSD",1720642495450,2.3793,3118.1,3117.7,1.187]
["bitfinex","ETHUSD",1720642495655,2.3793,3118.1,3117.5,1.187]
["bitfinex","ETHUSD",1720642496387,0.33601566,3118.0,3117.5,1.187]
["bitfinex","ETHUSD",1720642500005,0.33601566,3118.0,3117.9,1.187]
["bitfinex","ETHUSD",1720642501375,0.33601566,3118.0,3117.9,4.187]
["bitfinex","ETHUSD",1720642501722,0.15824541,3119.9,3118.0,2.2749]
["bitfinex","ETHUSD",1720642501946,1.33006509,3120.0,3119.8,1.187]
["bitfinex","ETHUSD",1720642502628,1.33006509,3120.0,3119.5,2.849]
["bitfinex","ETHUSD",1720642502988,1.33006509,3120.0,3119.5,0.2849]
["bitfinex","ETHUSD",1720642503730,1.33006509,3120.0,3119.5,2.849]
["bitfinex","ETHUSD",1720642505510,1.33006509,3120.0,3119.1,10.249]
["bitfinex","ETHUSD",1720642505714,1.33006509,3120.0,3119.1,2.849]
["bitfinex","ETHUSD",1720642510709,1.33006509,3120.0,3119.5,2.849]
["bitfinex","ETHUSD",1720642512502,2.3494,3119.9,3119.1,5.849]
["bitfinex","ETHUSD",1720642512712,2.3494,3119.9,3119.5,2.849]
["bitfinex","ETHUSD",1720642513160,1.33006509,3120.0,3119.5,2.849]
["bitfinex","ETHUSD",1720642515573,1.33006509,3120.0,3119.9,2.849]
["bitfinex","ETHUSD",1720642519980,1.33006509,3120.0,3119.3,7.4]
["bitfinex","ETHUSD",1720642520135,1.33006509,3120.0,3119.5,2.849]
["bitfinex","ETHUSD",1720642520331,1.33006509,3120.0,3119.6,0.5849]
["bitfinex","ETHUSD",1720642530016,3.58606509,3120.0,3119.1,0.5849]
["bitfinex","ETHUSD",1720642530210,3.58606509,3120.0,3118.7,2.849]
["bitfinex","ETHUSD",1720642530211,0.55,3119.9,3118.7,2.849]
["bitfinex","ETHUSD",1720642530733,3.58606509,3120.0,3119.8,1.187]
["bitfinex","ETHUSD",1720642531123,1.33006509,3120.0,3119.8,1.187]
["bitfinex","ETHUSD",1720642537739,2.3488,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1720642537930,2.3488,3119.9,3119.7,1.187]
["bitfinex","ETHUSD",1720642541218,2.68480475,3119.9,3119.7,1.187]
["bitfinex","ETHUSD",1720642543833,2.68480475,3119.9,3119.5,1.187]
["bitfinex","ETHUSD",1720642544103,0.95148698,3119.8,3119.3,1.187]
["bitfinex","ETHUSD",1720642551460,0.95148698,3119.8,3118.7,7.4]
["bitfinex","ETHUSD",1720642551680,0.95148698,3119.8,3119.3,1.187]
["bitfinex","ETHUSD",1720642552248,0.95148698,3119.8,3119.1,1.187]
["bitfinex","ETHUSD",1720642552460,0.36362917,3119.7,3119.1,1.187]
["bitfinex","ETHUSD",1720642552685,0.55,3119.6,3119.1,1.187]
["bitfinex","ETHUSD",1720642553050,2.2511,3119.5,3119.1,1.187]
["bitfinex","ETHUSD",1720642553245,0.55,3119.4,3119.1,1.187]
["bitfinex","ETHUSD",1720642553447,0.55,3119.4,3118.1,7.4]
["bitfinex","ETHUSD",1720642553710,0.28011,3119.3,3118.7,1.187]
["bitfinex","ETHUSD",1720642554000,0.28011,3119.3,3118.9,1.187]
["bitfinex","ETHUSD",1720642554001,0.55,3119.2,3118.9,1.187]
["bitfinex","ETHUSD",1720642554754,2.2511,3119.5,3119.1,1.187]
["bitfinex","ETHUSD",1720642555064,2.2511,3119.5,3119.3,1.187]
["bitfinex","ETHUSD",1720642555650,2.2511,3119.5,3119.1,1.187]
["bitfinex","ETHUSD",1720642556485,0.33603577,3119.4,3119.1,1.187]
["bitfinex","ETHUSD",1720642559356,0.33603577,3119.4,3119.1,1.187]
["bitfinex","ETHUSD",1720642560478,0.55,3119.3,3119.1,1.187]
["bitfinex","ETHUSD",1720642560678,0.55,3119.3,3119.0,1.187]
["bitfinex","ETHUSD",1720642561289,0.33603577,3119.4,3119.0,1.187]
["bitfinex","ETHUSD",1720642561490,0.33603577,3119.4,3119.2,1.187]
["bitfinex","ETHUSD",1720642562269,0.33603577,3119.4,3119.0,1.187]
["bitfinex","ETHUSD",1720642565081,0.59474935,3119.4,3119.0,1.187]
["bitfinex","ETHUSD",1720642565269,0.55,3119.3,3119.0,1.187]
["bitfinex","ETHUSD",1720642567195,0.55,3119.3,3118.8,1.187]
["bitfinex","ETHUSD",1720642568982,0.55,3119.3,3119.0,1.187]
["bitfinex","ETHUSD",1720642572997,0.55,3119.3,3118.8,1.187]
["bitfinex","ETHUSD",1720642573165,0.55,3119.3,3118.2,3.0]
["bitfinex","ETHUSD",1720642573495,0.55,3119.3,3118.5,1.187]
["bitfinex","ETHUSD",1720642573858,2.2591,3119.1,3118.5,1.187]
["bitfinex","ETHUSD",1720642574060,0.55,3119.0,3118.5,1.187]
["bitfinex","ETHUSD",1720642574470,0.336001,3118.9,3118.5,1.187]
["bitfinex","ETHUSD",1720642578969,0.336001,3118.9,3118.7,1.187]
["bitfinex","ETHUSD",1720642592726,0.336001,3118.9,3118.8,2.2936]
["bitfinex","ETHUSD",1720642592941,0.336001,3118.9,3118.8,5.64166]
["bitfinex","ETHUSD",1720642593229,3.2,3119.6,3118.8,5.64166]
["bitfinex","ETHUSD",1720642593428,0.33601959,3119.3,3118.8,5.64166]
["bitfinex","ETHUSD",1720642593630,0.33601959,3119.3,3119.2,1.187]
["bitfinex","ETHUSD",1720642608965,0.33601959,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1720642609129,0.33601959,3119.3,3119.0,1.187]
["bitfinex","ETHUSD",1720642609438,0.33601959,3119.3,3119.2,1.187]
["bitfinex","ETHUSD",1720642621030,3.2,3119.6,3119.2,1.187]
["bitfinex","ETHUSD",1720642621234,3.2,3119.6,3119.5,1.187]
["bitfinex","ETHUSD",1720642628012,1.33006509,3120.0,3119.5,1.187]
["bitfinex","ETHUSD",1720642628167,1.33006509,3120.0,3119.9,1.187]
["bitfinex","ETHUSD",1720642631066,1.66601736,3120.0,3119.9,1.187]
["bitfinex","ETHUSD",1720642635316,1.66601736,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1720642635553,1.66601736,3120.0,3119.9,1.187]
["bitfinex","ETHUSD",1720642636412,1.66601736,3120.0,3119.7,1.187]
["bitfinex","ETHUSD",1720642637517,1.66601736,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1720642637823,1.66601736,3120.0,3119.7,1.187]
["bitfinex","ETHUSD",1720642638129,2.372,3119.9,3118.3,2.3034]
["bitfinex","ETHUSD",1720642638329,3.08860174,3119.9,3119.2,1.187]
["bitfinex","ETHUSD",1720642638503,3.08860174,3119.9,3118.4,0.97034]
["bitfinex","ETHUSD",1720642638504,4.27560174,3119.9,3119.0,0.85101605]
["bitfinex","ETHUSD",1720642638909,3.08860174,3119.9,3119.0,0.85101605]
["bitfinex","ETHUSD",1720642639107,0.44186668,3119.8,3119.0,0.85101605]
["bitfinex","ETHUSD",1720642639314,0.55,3119.7,3119.0,0.85101605]
["bitfinex","ETHUSD",1720642639737,0.88601378,3119.7,3119.0,0.85101605]
["bitfinex","ETHUSD",1720642640936,0.88601378,3119.7,3119.2,1.187]
["bitfinex","ETHUSD",1720642641804,0.88601378,3119.7,3119.0,1.187]
["bitfinex","ETHUSD",1720642642012,0.33601378,3119.7,3118.9,2.3772]
["bitfinex","ETHUSD",1720642642229,0.33601378,3119.7,3119.5,1.187]
["bitfinex","ETHUSD",1720642642930,1.33006509,3120.0,3119.5,1.187]
["bitfinex","ETHUSD",1720642649913,1.33006509,3120.0,3119.3,1.187]
["bitfinex","ETHUSD",1720642654042,1.33006509,3120.0,3119.1,1.187]
["bitfinex","ETHUSD",1720642654522,1.33006509,3120.0,3119.3,1.187]
["bitfinex","ETHUSD",1720642655244,1.33006509,3120.0,3119.1,1.187]
["bitfinex","ETHUSD",1720642656232,1.8096116,3120.0,3119.1,1.187]
["bitfinex","ETHUSD",1720642658056,1.187,3119.8,3118.6,2.3831]
["bitfinex","ETHUSD",1720642658351,1.187,3119.8,3118.8,1.187]
["bitfinex","ETHUSD",1720642658555,0.55,3119.7,3118.8,1.187]
["bitfinex","ETHUSD",1720642658756,0.55,3119.7,3118.6,3.5701]
["bitfinex","ETHUSD",1720642658934,0.55,3119.7,3118.8,1.187]
["bitfinex","ETHUSD",1720642659255,2.4845,3119.5,3118.8,1.187]
["bitfinex","ETHUSD",1720642660348,2.4845,3119.3,3118.5,7.4]
["bitfinex","ETHUSD",1720642660651,2.4845,3119.3,3118.4,1.187]
["bitfinex","ETHUSD",1720642660855,0.55,3119.2,3118.4,1.187]
["bitfinex","ETHUSD",1720642661057,0.88592906,3119.2,3118.4,1.187]
["bitfinex","ETHUSD",1720642664246,0.88592906,3119.2,3118.6,1.187]
["bitfinex","ETHUSD",1720642664453,0.33704291,3119.1,3118.6,1.187]
["bitfinex","ETHUSD",1720642667463,0.33704291,3119.1,3118.4,1.187]
["bitfinex","ETHUSD",1720642669487,0.55,3119.0,3118.4,1.187]
["bitfinex","ETHUSD",1720642669683,0.55,3119.0,3118.1,1.187]
["bitfinex","ETHUSD",1720642669869,0.55,3119.0,3117.9,3.0]
["bitfinex","ETHUSD",1720642669870,0.55,3119.0,3118.3,1.187]
["bitfinex","ETHUSD",1720642671483,2.4681,3118.9,3118.3,1.187]
["bitfinex","ETHUSD",1720642671777,0.30181,3118.8,3118.3,1.187]
["bitfinex","ETHUSD",1720642671977,0.30181,3118.8,3118.1,1.187]
["bitfinex","ETHUSD",1720642673153,0.30181,3118.8,3117.9,4.187]
["bitfinex","ETHUSD",1720642673345,0.30181,3118.8,3117.9,3.0]
["bitfinex","ETHUSD",1720642673544,0.30181,3118.8,3117.9,1.187]
["bitfinex","ETHUSD",1720642673770,0.276991,3118.7,3117.9,1.187]
["bitfinex","ETHUSD",1720642674581,2.4681,3118.5,3117.9,1.187]
["bitfinex","ETHUSD",1720642676453,0.33585861,3118.4,3117.9,1.187]
["bitfinex","ETHUSD",1720642683890,0.33585861,3118.4,3117.7,1.187]
["bitfinex","ETHUSD",1720642684116,0.33585861,3118.4,3117.5,4.187]
["bitfinex","ETHUSD",1720642684283,0.67125447,3118.4,3117.5,1.187]
["bitfinex","ETHUSD",1720642684667,0.67125447,3118.4,3117.7,1.187]
["bitfinex","ETHUSD",1720642685668,0.67125447,3118.4,3117.5,1.187]
["bitfinex","ETHUSD",1720642685869,1.187,3118.2,3117.2,7.4]
["bitfinex","ETHUSD",1720642686096,1.187,3118.0,3117.1,1.187]
["bitfinex","ETHUSD",1720642686281,2.3734,3117.9,3117.1,1.187]
["bitfinex","ETHUSD",1720642686487,0.35604,3117.8,3117.1,1.187]
["bitfinex","ETHUSD",1720642686699,0.35604,3117.8,3116.9,1.187]
["bitfinex","ETHUSD",1720642686920,0.35604,3117.8,3117.1,1.187]
["bitfinex","ETHUSD",1720642688483,2.9526,3117.7,3116.9,1.187]
["bitfinex","ETHUSD",1720642691862,3.28852882,3117.7,3116.9,1.187]
["bitfinex","ETHUSD",1720642706907,2.363,3117.6,3116.7,1.187]
["bitfinex","ETHUSD",1720642707212,2.363,3117.6,3116.4,7.4]
["bitfinex","ETHUSD",1720642707213,2.363,3117.3,3116.4,7.4]
["bitfinex","ETHUSD",1720642707414,2.363,3117.3,3116.3,1.187]
["bitfinex","ETHUSD",1720642708045,2.69886325,3117.3,3116.3,1.187]
["bitfinex","ETHUSD",1720642708241,2.69886325,3117.3,3116.5,1.187]
["bitfinex","ETHUSD",1720642708544,2.69886325,3117.3,3116.7,1.187]
["bitfinex","ETHUSD",1720642708749,3.37623886,3117.3,3116.7,1.187]
["bitfinex","ETHUSD",1720642712520,3.37623886,3117.3,3116.6,1.187]
["bitfinex","ETHUSD",1720642712840,2.69886325,3117.3,3116.6,1.187]
["bitfinex","ETHUSD",1720642713347,2.69886325,3117.3,3116.4,1.187]
["bitfinex","ETHUSD",1720642713544,0.55,3117.2,3116.4,1.187]
["bitfinex","ETHUSD",1720642713724,2.4434,3117.1,3116.4,1.187]
["bitfinex","ETHUSD",1720642714121,0.55,3117.0,3116.4,1.187]
["bitfinex","ETHUSD",1720642715827,0.84934,3117.0,3116.4,1.187]
["bitfinex","ETHUSD",1720642716552,2.2838,3116.9,3116.2,1.187]
["bitfinex","ETHUSD",1720642716735,0.55,3116.8,3116.2,1.187]
["bitfinex","ETHUSD",1720642717420,2.2838,3116.7,3115.9,7.4]
["bitfinex","ETHUSD",1720642717621,0.55,3116.6,3115.9,7.4]
["bitfinex","ETHUSD",1720642717936,0.55,3116.6,3115.8,1.187]
["bitfinex","ETHUSD",1720642718141,0.95208,3116.6,3115.8,1.187]
["bitfinex","ETHUSD",1720642719950,4.387,3116.4,3115.2,2.373]
["bitfinex","ETHUSD",1720642720145,0.55,3116.3,3115.5,1.187]
["bitfinex","ETHUSD",1720642720331,2.4159,3116.2,3115.5,1.187]
["bitfinex","ETHUSD",1720642721043,2.4159,3116.2,3115.3,1.187]
["bitfinex","ETHUSD",1720642721249,0.84659,3116.1,3115.3,1.187]
["bitfinex","ETHUSD",1720642721475,0.84659,3116.1,3115.5,1.187]
["bitfinex","ETHUSD",1720642721674,0.84659,3116.1,3115.3,1.187]
["bitfinex","ETHUSD",1720642722177,0.84659,3116.1,3114.9,2.453]
["bitfinex","ETHUSD",1720642722370,0.84659,3116.1,3115.5,1.187]
["bitfinex","ETHUSD",1720642722570,0.326249,3116.0,3115.5,1.187]
["bitfinex","ETHUSD",1720642729689,0.55,3116.1,3115.3,1.187]
["bitfinex","ETHUSD",1720642729690,2.2655,3115.8,3115.3,1.187]
["bitfinex","ETHUSD",1720642731156,0.33590711,3115.7,3115.3,1.187]
["bitfinex","ETHUSD",1720642734232,0.33590711,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720642734510,0.55,3115.6,3115.1,1.1167]
["bitfinex","ETHUSD",1720642734657,0.33590711,3115.7,3115.3,1.187]
["bitfinex","ETHUSD",1720642743513,0.33590711,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720642743514,0.55,3115.6,3115.0,1.187]
["bitfinex","ETHUSD",1720642752118,2.2501,3115.5,3114.2,7.4]
["bitfinex","ETHUSD",1720642752277,2.2501,3115.5,3114.8,1.187]
["bitfinex","ETHUSD",1720642752604,2.2501,3115.5,3115.0,1.187]
["bitfinex","ETHUSD",1720642753278,2.56370071,3115.5,3115.0,1.187]
["bitfinex","ETHUSD",1720642754306,0.31360071,3115.5,3115.2,1.187]
["bitfinex","ETHUSD",1720642754534,0.55,3115.6,3115.2,1.187]
["bitfinex","ETHUSD",1720642759994,0.55,3115.6,3115.2,0.85104309]
["bitfinex","ETHUSD",1720642760213,0.33590711,3115.7,3115.2,0.85104309]
["bitfinex","ETHUSD",1720642760379,0.33590711,3115.7,3115.4,1.187]
["bitfinex","ETHUSD",1720642760986,0.33590711,3115.7,3115.1,1.187]
["bitfinex","ETHUSD",1720642761206,0.60300782,3115.7,3115.1,1.187]
["bitfinex","ETHUSD",1720642762409,0.33590711,3115.7,3115.3,1.187]
["bitfinex","ETHUSD",1720642763185,0.33590711,3115.7,3114.6,2.3352]
["bitfinex","ETHUSD",1720642763414,0.33590711,3115.7,3115.1,1.187]
["bitfinex","ETHUSD",1720642764392,0.33590711,3115.7,3115.3,1.187]
["bitfinex","ETHUSD",1720642777991,0.33590711,3115.7,3115.4,0.06419766]
["bitfinex","ETHUSD",1720642778195,0.33590711,3115.7,3115.6,1.187]
["bitfinex","ETHUSD",1720642779325,0.33590711,3115.7,3115.2,2.2805]
["bitfinex","ETHUSD",1720642779506,0.33590711,3115.7,3115.6,1.187]
["bitfinex","ETHUSD",1720642781096,2.3792,3116.3,3115.6,1.187]
["bitfinex","ETHUSD",1720642785997,2.3792,3116.3,3115.8,1.187]
["bitfinex","ETHUSD",1720642786416,2.93712,3116.3,3115.8,1.187]
["bitfinex","ETHUSD",1720642790940,3.2,3116.4,3115.8,1.187]
["bitfinex","ETHUSD",1720642790941,3.2,3116.4,3115.8,3.5114]
["bitfinex","ETHUSD",1720642791125,0.33589579,3116.2,3116.0,1.187]
["bitfinex","ETHUSD",1720642791330,0.33589579,3116.2,3115.8,1.187]
["bitfinex","ETHUSD",1720642793141,2.2655,3116.1,3115.1,2.4134]
["bitfinex","ETHUSD",1720642793353,2.2655,3116.1,3115.5,1.187]
["bitfinex","ETHUSD",1720642797417,2.2655,3116.1,3114.9,7.4]
["bitfinex","ETHUSD",1720642797712,3.0409,3116.0,3115.1,1.187]
["bitfinex","ETHUSD",1720642797917,2.2547,3115.8,3115.1,1.187]
["bitfinex","ETHUSD",1720642798344,2.8047,3115.7,3115.1,1.187]
["bitfinex","ETHUSD",1720642798555,2.8047,3115.7,3114.9,1.187]
["bitfinex","ETHUSD",1720642801356,2.8047,3115.7,3115.1,1.187]
["bitfinex","ETHUSD",1720642802223,2.8047,3115.7,3115.3,1.187]
["bitfinex","ETHUSD",1720642802453,3.127449,3115.7,3115.3,1.187]
["bitfinex","ETHUSD",1720642803583,0.35358958,3116.2,3115.5,1.187]
["bitfinex","ETHUSD",1720642803880,2.3086,3116.1,3115.7,1.187]
["bitfinex","ETHUSD",1720642805743,2.3086,3116.1,3115.5,1.187]
["bitfinex","ETHUSD",1720642807125,2.3086,3116.1,3115.7,1.187]
["bitfinex","ETHUSD",1720642809163,0.33590353,3116.0,3115.7,1.187]
["bitfinex","ETHUSD",1720642809366,0.33590353,3116.0,3115.7,1.5387]
["bitfinex","ETHUSD",1720642810193,2.3785,3115.9,3115.7,1.187]
["bitfinex","ETHUSD",1720642810343,2.3785,3115.9,3115.5,1.187]
["bitfinex","ETHUSD",1720642813346,2.3785,3115.9,3115.0,3.0]
["bitfinex","ETHUSD",1720642813551,2.3785,3115.9,3115.2,1.187]
["bitfinex","ETHUSD",1720642815457,2.3785,3115.9,3115.0,3.0]
["bitfinex","ETHUSD",1720642815681,2.64994035,3115.9,3115.1,1.187]
["bitfinex","ETHUSD",1720642815898,2.64994035,3115.9,3115.3,1.187]
["bitfinex","ETHUSD",1720642816080,2.4928,3115.7,3114.2,2.3787]
["bitfinex","ETHUSD",1720642816268,2.4928,3115.7,3114.6,1.187]
["bitfinex","ETHUSD",1720642816468,3.46578,3115.6,3114.2,2.3787]
["bitfinex","ETHUSD",1720642816672,3.46578,3115.6,3114.7,1.187]
["bitfinex","ETHUSD",1720642817793,3.46578,3115.6,3114.9,1.187]
["bitfinex","ETHUSD",1720642825097,2.4928,3115.6,3114.8,2.2714]
["bitfinex","ETHUSD",1720642825270,3.0,3116.0,3114.8,2.2714]
["bitfinex","ETHUSD",1720642825271,17.827,3116.4,3115.3,1.187]
["bitfinex","ETHUSD",1720642825475,2.4272,3116.3,3115.7,1.187]
["bitfinex","ETHUSD",1720642825676,2.76307229,3116.3,3115.7,1.187]
["bitfinex","ETHUSD",1720642825861,2.76307229,3116.3,3115.5,1.187]
["bitfinex","ETHUSD",1720642825862,0.59630723,3116.2,3115.5,1.187]
["bitfinex","ETHUSD",1720642827297,2.4272,3116.1,3115.5,1.187]
["bitfinex","ETHUSD",1720642827677,2.4272,3116.1,3115.3,1.187]
["bitfinex","ETHUSD",1720642832890,2.4272,3116.1,3115.6,1.187]
["bitfinex","ETHUSD",1720642833802,2.4272,3116.1,3115.8,1.187]
["bitfinex","ETHUSD",1720642833995,2.4272,3116.1,3115.6,1.187]
["bitfinex","ETHUSD",1720642835521,0.24272,3116.0,3115.4,1.187]
["bitfinex","ETHUSD",1720642835681,2.4272,3116.1,3115.4,1.187]
["bitfinex","ETHUSD",1720642836380,2.4272,3116.1,3115.6,1.187]
["bitfinex","ETHUSD",1720642844082,5.551,3116.4,3116.0,1.187]
["bitfinex","ETHUSD",1720642847628,3.2,3116.4,3116.0,1.187]
["bitfinex","ETHUSD",1720642848449,3.2,3116.4,3116.0,1.6057]
["bitfinex","ETHUSD",1720642849242,3.2,3116.4,3116.2,1.187]
["bitfinex","ETHUSD",1720642851147,3.53593517,3116.4,3116.2,1.187]
["bitfinex","ETHUSD",1720642857060,3.53593517,3116.4,3116.2,3.5698]
["bitfinex","ETHUSD",1720642857776,0.33593517,3116.4,3116.3,5.3828]
["bitfinex","ETHUSD",1720642857974,0.33593517,3116.4,3116.3,3.03978]
["bitfinex","ETHUSD",1720642858271,0.33593517,3116.4,3116.3,6.03978]
["bitfinex","ETHUSD",1720642862744,0.33593517,3116.4,3116.3,6.10394413]
["bitfinex","ETHUSD",1720642867751,7.44,3117.9,3116.4,2.364]
["bitfinex","ETHUSD",1720642867974,2.3746,3118.0,3117.7,1.187]
["bitfinex","ETHUSD",1720642868389,2.710538,3118.0,3117.7,1.187]
["bitfinex","ETHUSD",1720642869382,2.710538,3118.0,3117.5,1.187]
["bitfinex","ETHUSD",1720642871549,2.710538,3118.0,3117.7,1.187]
["bitfinex","ETHUSD",1720642872961,0.335938,3118.0,3117.7,1.187]
["bitfinex","ETHUSD",1720642873166,0.335938,3118.0,3117.9,1.187]
["bitfinex","ETHUSD",1720642874402,2.3164,3118.6,3117.7,3.0]
["bitfinex","ETHUSD",1720642874601,2.3164,3118.4,3117.1,2.3294]
["bitfinex","ETHUSD",1720642874844,2.3164,3118.4,3116.8,3.0]
["bitfinex","ETHUSD",1720642874973,2.3164,3118.0,3117.0,1.187]
["bitfinex","ETHUSD",1720642875176,2.4165,3117.8,3117.0,1.187]
["bitfinex","ETHUSD",1720642875609,2.4165,3117.6,3116.7,1.187]
["bitfinex","ETHUSD",1720642876131,2.8157,3117.5,3116.7,1.187]
["bitfinex","ETHUSD",1720642876331,2.8157,3117.5,3116.3,0.65698]
["bitfinex","ETHUSD",1720642876332,2.2657,3117.4,3116.5,1.187]
["bitfinex","ETHUSD",1720642876490,0.55,3117.3,3116.5,1.187]
["bitfinex","ETHUSD",1720642876667,0.95027,3117.3,3116.5,1.187]
["bitfinex","ETHUSD",1720642877114,0.95027,3117.3,3116.7,1.187]
["bitfinex","ETHUSD",1720642877273,0.55,3117.3,3116.7,1.187]
["bitfinex","ETHUSD",1720642878687,0.55,3117.3,3116.3,0.65698]
["bitfinex","ETHUSD",1720642888431,2.2639,3117.2,3116.3,0.65698]
["bitfinex","ETHUSD",1720642889930,0.33596327,3117.1,3116.3,0.65698]
["bitfinex","ETHUSD",1720642896147,2.3942,3117.0,3115.7,2.3509]
["bitfinex","ETHUSD",1720642896449,2.9442,3117.0,3115.6,2.855]
["bitfinex","ETHUSD",1720642897654,2.9442,3117.0,3115.7,3.0]
["bitfinex","ETHUSD",1720642897846,2.3942,3116.9,3115.8,0.5855]
["bitfinex","ETHUSD",1720642901920,2.3942,3116.7,3115.8,0.5855]
["bitfinex","ETHUSD",1720642902630,2.3942,3116.7,3116.1,1.19]
["bitfinex","ETHUSD",1720642905264,2.83366282,3116.6,3116.1,1.19]
["bitfinex","ETHUSD",1720642906741,2.83366282,3116.6,3115.9,1.19]
["bitfinex","ETHUSD",1720642911139,2.4977,3116.6,3115.9,1.19]
["bitfinex","ETHUSD",1720642912161,2.2878,3116.4,3115.6,1.19]
["bitfinex","ETHUSD",1720642918143,1.49477,3116.6,3115.6,1.19]
["bitfinex","ETHUSD",1720642918144,2.4681,3116.2,3115.6,1.19]
["bitfinex","ETHUSD",1720642920737,2.4681,3116.2,3115.4,1.19]
["bitfinex","ETHUSD",1720642920959,2.3309,3116.0,3115.2,1.19]
["bitfinex","ETHUSD",1720642921159,2.4384,3115.8,3115.2,1.19]
["bitfinex","ETHUSD",1720642924474,2.4384,3115.8,3115.4,1.19]
["bitfinex","ETHUSD",1720642926081,2.4184,3116.0,3115.6,1.19]
["bitfinex","ETHUSD",1720642929360,2.4184,3116.0,3115.4,1.19]
["bitfinex","ETHUSD",1720642930209,2.69383748,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1720642930412,2.4184,3115.8,3115.1,1.19]
["bitfinex","ETHUSD",1720642932894,2.4184,3115.8,3114.8,3.0]
["bitfinex","ETHUSD",1720642933101,2.4559,3115.6,3114.8,1.19]
["bitfinex","ETHUSD",1720642935482,2.4559,3115.6,3115.0,1.19]
["bitfinex","ETHUSD",1720642936406,0.33598564,3115.5,3115.0,1.19]
["bitfinex","ETHUSD",1720642940881,2.4634,3115.4,3114.8,1.19]
["bitfinex","ETHUSD",1720642941676,2.4634,3115.4,3114.8,0.419]
["bitfinex","ETHUSD",1720642941879,2.3897,3115.2,3114.4,1.19]
["bitfinex","ETHUSD",1720642944119,2.3897,3115.2,3114.2,1.19]
["bitfinex","ETHUSD",1720642944413,2.3445,3114.7,3113.9,1.19]
["bitfinex","ETHUSD",1720642944779,2.3445,3114.7,3114.3,1.19]
["bitfinex","ETHUSD",1720642952852,2.3445,3114.7,3113.4,7.4]
["bitfinex","ETHUSD",1720642953048,2.9504,3114.6,3113.4,7.4]
["bitfinex","ETHUSD",1720642953258,2.9504,3114.6,3113.6,1.19]
["bitfinex","ETHUSD",1720642953544,2.4004,3114.5,3113.6,1.19]
["bitfinex","ETHUSD",1720642953752,2.4004,3114.4,3113.5,1.19]
["bitfinex","ETHUSD",1720642953956,2.9504,3114.4,3113.5,1.19]
["bitfinex","ETHUSD",1720642954111,2.9504,3114.4,3113.0,7.4]
["bitfinex","ETHUSD",1720642954312,2.9504,3114.4,3113.4,1.19]
["bitfinex","ETHUSD",1720642954519,2.81444,3114.3,3113.4,1.19]
["bitfinex","ETHUSD",1720642955917,2.81444,3114.3,3113.6,1.19]
["bitfinex","ETHUSD",1720642960768,2.4471,3114.7,3114.2,1.19]
["bitfinex","ETHUSD",1720642960946,4.47,3114.9,3114.5,1.19]
["bitfinex","ETHUSD",1720642961279,0.33604207,3115.0,3114.7,1.19]
["bitfinex","ETHUSD",1720642961482,0.33604207,3115.0,3114.9,1.19]
["bitfinex","ETHUSD",1720642961662,5.6471,3115.3,3114.7,1.19]
["bitfinex","ETHUSD",1720642964584,5.98308679,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1720642964773,5.98308679,3115.3,3114.5,1.04]
["bitfinex","ETHUSD",1720642965149,5.98308679,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1720642971182,5.6471,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1720642971904,2.2602,3115.2,3114.1,3.0]
["bitfinex","ETHUSD",1720642972903,2.2602,3115.0,3113.5,7.4]
["bitfinex","ETHUSD",1720642973088,2.2602,3114.8,3113.5,7.4]
["bitfinex","ETHUSD",1720642973294,2.8102,3114.7,3113.5,7.4]
["bitfinex","ETHUSD",1720642973495,0.55,3114.6,3113.5,7.4]
["bitfinex","ETHUSD",1720642973799,0.55,3114.6,3113.1,2.858]
["bitfinex","ETHUSD",1720642974298,0.55,3114.6,3113.2,3.0]
["bitfinex","ETHUSD",1720642974600,0.55,3114.6,3113.3,0.5858]
["bitfinex","ETHUSD",1720642975175,2.3601,3114.5,3113.3,0.5858]
["bitfinex","ETHUSD",1720642978083,2.3601,3114.3,3113.3,0.5858]
["bitfinex","ETHUSD",1720642979398,0.55,3114.2,3113.3,0.5858]
["bitfinex","ETHUSD",1720642979806,2.469,3114.1,3113.3,0.5858]
["bitfinex","ETHUSD",1720642979974,2.7709,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720642980367,2.469,3114.1,3113.2,3.0]
["bitfinex","ETHUSD",1720642980572,2.429,3114.8,3113.3,2.48182806]
["bitfinex","ETHUSD",1720642980906,0.55,3114.7,3113.5,2.858]
["bitfinex","ETHUSD",1720642981103,0.88604472,3114.7,3113.6,0.06422503]
["bitfinex","ETHUSD",1720642982768,2.306,3114.6,3113.5,2.858]
["bitfinex","ETHUSD",1720642982998,0.55,3114.5,3113.6,0.2858]
["bitfinex","ETHUSD",1720642983412,2.306,3114.6,3113.6,0.2858]
["bitfinex","ETHUSD",1720642983713,2.306,3114.6,3113.6,3.2858]
["bitfinex","ETHUSD",1720642983918,2.306,3114.6,3113.7,0.06421806]
["bitfinex","ETHUSD",1720642984221,2.306,3114.6,3113.7,0.06421946]
["bitfinex","ETHUSD",1720642984523,2.306,3114.6,3113.8,0.33500195]
["bitfinex","ETHUSD",1720642985813,2.306,3114.6,3113.9,0.06421937]
["bitfinex","ETHUSD",1720642988622,2.306,3114.6,3114.2,1.191]
["bitfinex","ETHUSD",1720642990216,2.306,3114.6,3114.0,1.191]
["bitfinex","ETHUSD",1720643002142,2.306,3114.6,3113.5,7.4]
["bitfinex","ETHUSD",1720643002143,2.4091,3114.4,3113.5,7.4]
["bitfinex","ETHUSD",1720643002344,2.4091,3114.4,3113.3,1.191]
["bitfinex","ETHUSD",1720643002548,2.4392,3114.2,3113.5,1.191]
["bitfinex","ETHUSD",1720643007768,2.4392,3114.2,3113.7,1.191]
["bitfinex","ETHUSD",1720643014165,2.4392,3114.2,3112.9,9.835]
["bitfinex","ETHUSD",1720643014371,2.4392,3114.2,3113.5,1.191]
["bitfinex","ETHUSD",1720643016663,2.4392,3114.2,3113.7,1.191]
["bitfinex","ETHUSD",1720643022332,2.4392,3114.2,3113.9,1.191]
["bitfinex","ETHUSD",1720643022607,0.33605925,3114.3,3114.1,1.191]
["bitfinex","ETHUSD",1720643022807,2.3942,3114.8,3114.1,1.191]
["bitfinex","ETHUSD",1720643023044,2.3942,3114.8,3114.6,1.191]
["bitfinex","ETHUSD",1720643023249,0.33597817,3114.9,3114.6,1.191]
["bitfinex","ETHUSD",1720643023414,2.3942,3115.1,3114.8,1.191]
["bitfinex","ETHUSD",1720643023799,2.3942,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720643023800,2.7301699,3115.1,3114.6,1.191]
["bitfinex","ETHUSD",1720643024100,2.7301699,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720643024101,3.32318689,3115.1,3114.5,1.191]
["bitfinex","ETHUSD",1720643024303,3.32318689,3115.1,3114.1,1.191]
["bitfinex","ETHUSD",1720643024304,4.51418689,3115.1,3114.1,1.191]
["bitfinex","ETHUSD",1720643024503,1.191,3114.9,3113.8,1.191]
["bitfinex","ETHUSD",1720643024704,2.2645,3114.8,3113.8,1.191]
["bitfinex","ETHUSD",1720643024945,0.55,3114.7,3113.8,1.191]
["bitfinex","ETHUSD",1720643025238,2.3486,3114.5,3113.8,1.191]
["bitfinex","ETHUSD",1720643025402,2.3486,3114.5,3114.0,1.191]
["bitfinex","ETHUSD",1720643026608,2.3486,3114.5,3113.2,5.86]
["bitfinex","ETHUSD",1720643031007,2.3486,3114.5,3113.3,2.4504]
["bitfinex","ETHUSD",1720643033249,2.3486,3114.5,3113.6,2.86]
["bitfinex","ETHUSD",1720643033404,2.3486,3114.5,3113.7,0.35022556]
["bitfinex","ETHUSD",1720643034030,2.3486,3114.5,3113.7,0.286]
["bitfinex","ETHUSD",1720643035561,2.3486,3114.5,3113.6,2.86]
["bitfinex","ETHUSD",1720643039062,0.33633071,3114.4,3113.6,2.86]
["bitfinex","ETHUSD",1720643039265,2.74193071,3114.4,3113.6,2.86]
["bitfinex","ETHUSD",1720643046662,2.74193071,3114.4,3114.3,1.191]
["bitfinex","ETHUSD",1720643046966,3.01612378,3114.4,3114.3,1.191]
["bitfinex","ETHUSD",1720643047953,0.33633071,3114.4,3114.3,1.191]
["bitfinex","ETHUSD",1720643049472,2.82563071,3114.4,3114.1,1.191]
["bitfinex","ETHUSD",1720643059983,2.82563071,3114.4,3114.0,1.191]
["bitfinex","ETHUSD",1720643061977,2.82563071,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1720643062268,2.82563071,3114.4,3113.9,1.191]
["bitfinex","ETHUSD",1720643063589,2.82563071,3114.4,3114.0,1.191]
["bitfinex","ETHUSD",1720643064739,2.82563071,3114.4,3113.5,0.52714]
["bitfinex","ETHUSD",1720643064940,2.82563071,3114.4,3114.0,1.191]
["bitfinex","ETHUSD",1720643076049,2.82563071,3114.4,3113.5,0.52714]
["bitfinex","ETHUSD",1720643076050,2.2837,3114.2,3113.5,0.52714]
["bitfinex","ETHUSD",1720643076374,2.2837,3114.2,3113.6,1.191]
["bitfinex","ETHUSD",1720643076781,0.55,3114.1,3113.3,1.191]
["bitfinex","ETHUSD",1720643076983,0.55,3114.1,3113.5,1.191]
["bitfinex","ETHUSD",1720643078666,0.55,3114.1,3113.0,6.4202]
["bitfinex","ETHUSD",1720643078895,0.55,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720643084085,0.88634859,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720643084803,0.88634859,3114.1,3113.1,1.22453039]
["bitfinex","ETHUSD",1720643085009,2.458,3114.0,3113.0,5.4367]
["bitfinex","ETHUSD",1720643085167,2.458,3114.0,3113.6,1.191]
["bitfinex","ETHUSD",1720643085503,0.33443486,3113.9,3113.6,1.191]
["bitfinex","ETHUSD",1720643087403,0.33443486,3113.9,3113.0,2.4367]
["bitfinex","ETHUSD",1720643087623,0.55,3113.8,3113.4,1.191]
["bitfinex","ETHUSD",1720643087806,2.458,3114.0,3113.6,1.191]
["bitfinex","ETHUSD",1720643088105,0.33634859,3114.1,3113.9,1.191]
["bitfinex","ETHUSD",1720643088304,2.4209,3114.6,3113.9,1.191]
["bitfinex","ETHUSD",1720643088610,2.4435,3115.2,3114.5,1.191]
["bitfinex","ETHUSD",1720643088807,1.32459514,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720643089106,0.33624514,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720643089683,0.33624514,3115.0,3114.5,1.191]
["bitfinex","ETHUSD",1720643092525,0.33624514,3115.0,3114.7,1.191]
["bitfinex","ETHUSD",1720643093501,3.2,3115.3,3114.9,1.191]
["bitfinex","ETHUSD",1720643094928,3.2,3115.3,3114.7,1.191]
["bitfinex","ETHUSD",1720643096387,4.04629223,3115.3,3114.5,1.191]
["bitfinex","ETHUSD",1720643096610,4.38250677,3115.3,3114.5,1.191]
["bitfinex","ETHUSD",1720643098290,3.53621454,3115.3,3114.5,1.191]
["bitfinex","ETHUSD",1720643100615,2.9421,3115.2,3114.3,2.2796]
["bitfinex","ETHUSD",1720643100803,2.9421,3115.2,3114.5,1.191]
["bitfinex","ETHUSD",1720643107019,2.2701,3115.1,3113.8,9.7633]
["bitfinex","ETHUSD",1720643107223,2.2701,3114.9,3114.0,1.191]
["bitfinex","ETHUSD",1720643109898,2.2701,3114.9,3114.2,1.191]
["bitfinex","ETHUSD",1720643110104,2.2701,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720643111049,2.56189314,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720643111813,2.89809252,3114.9,3114.4,1.191]
["bitfinex","ETHUSD",1720643116762,2.325,3114.8,3113.8,7.4]
["bitfinex","ETHUSD",1720643116962,2.875,3114.8,3113.8,8.591]
["bitfinex","ETHUSD",1720643117266,2.73939925,3114.7,3113.8,8.591]
["bitfinex","ETHUSD",1720643117461,0.55,3114.6,3113.8,7.4]
["bitfinex","ETHUSD",1720643117661,2.325,3114.5,3113.8,7.4]
["bitfinex","ETHUSD",1720643117861,2.325,3114.5,3113.1,0.15787162]
["bitfinex","ETHUSD",1720643117862,2.875,3114.4,3113.4,1.191]
["bitfinex","ETHUSD",1720643118050,2.7316,3114.3,3113.4,1.191]
["bitfinex","ETHUSD",1720643118358,2.325,3114.1,3113.6,1.191]
["bitfinex","ETHUSD",1720643118558,2.325,3114.1,3113.4,1.191]
["bitfinex","ETHUSD",1720643118773,0.55,3114.0,3113.4,1.191]
["bitfinex","ETHUSD",1720643118970,2.325,3113.9,3113.2,1.191]
["bitfinex","ETHUSD",1720643119273,0.2875,3113.8,3113.2,1.191]
["bitfinex","ETHUSD",1720643120466,2.325,3113.9,3113.2,1.191]
["bitfinex","ETHUSD",1720643120632,0.55,3113.8,3113.2,1.191]
["bitfinex","ETHUSD",1720643121033,0.55,3113.8,3113.1,1.191]
["bitfinex","ETHUSD",1720643124654,2.3225,3113.7,3112.9,1.191]
["bitfinex","ETHUSD",1720643124855,2.3225,3113.5,3112.9,1.191]
["bitfinex","ETHUSD",1720643132880,2.3225,3113.5,3113.1,1.191]
["bitfinex","ETHUSD",1720643133749,2.3225,3113.5,3112.9,1.191]
["bitfinex","ETHUSD",1720643136085,2.3225,3113.5,3113.1,1.191]
["bitfinex","ETHUSD",1720643136285,2.3225,3113.5,3113.3,1.191]
["bitfinex","ETHUSD",1720643140020,2.3434,3113.8,3113.3,1.191]
["bitfinex","ETHUSD",1720643140223,2.3434,3113.8,3113.5,1.191]
["bitfinex","ETHUSD",1720643140446,2.3434,3113.8,3112.8,2.4596]
["bitfinex","ETHUSD",1720643140447,2.3116,3114.0,3113.7,1.191]
["bitfinex","ETHUSD",1720643140741,9.9816,3114.3,3113.9,1.191]
["bitfinex","ETHUSD",1720643142601,10.97976,3114.3,3113.5,1.191]
["bitfinex","ETHUSD",1720643142816,2.4621,3114.1,3113.5,1.191]
["bitfinex","ETHUSD",1720643143019,0.55,3114.0,3113.5,1.191]
["bitfinex","ETHUSD",1720643143321,0.55,3114.0,3113.3,1.191]
["bitfinex","ETHUSD",1720643146790,0.55,3114.0,3112.5,12.46]
["bitfinex","ETHUSD",1720643146791,2.2797,3113.9,3112.5,7.4]
["bitfinex","ETHUSD",1720643147112,2.4602,3113.7,3112.8,1.191]
["bitfinex","ETHUSD",1720643147533,2.4602,3113.5,3112.8,1.191]
["bitfinex","ETHUSD",1720643148316,2.4602,3113.5,3113.0,1.191]
["bitfinex","ETHUSD",1720643148616,2.76122,3113.5,3113.0,1.191]
["bitfinex","ETHUSD",1720643150412,2.4602,3113.5,3113.2,1.191]
["bitfinex","ETHUSD",1720643150799,2.486,3113.8,3113.4,1.191]
["bitfinex","ETHUSD",1720643152621,2.486,3113.8,3112.9,2.2912]
["bitfinex","ETHUSD",1720643157815,2.486,3113.8,3112.8,2.861]
["bitfinex","ETHUSD",1720643158598,2.486,3113.8,3112.9,2.4417]
["bitfinex","ETHUSD",1720643158893,2.486,3113.8,3113.0,0.53027]
["bitfinex","ETHUSD",1720643160394,2.81868238,3114.2,3113.2,2.861]
["bitfinex","ETHUSD",1720643163420,2.4824,3114.2,3113.2,2.861]
["bitfinex","ETHUSD",1720643163830,2.4824,3114.2,3113.3,2.4788]
["bitfinex","ETHUSD",1720643164027,2.4824,3114.2,3113.4,0.53398]
["bitfinex","ETHUSD",1720643168951,2.4824,3114.2,3113.3,2.4788]
["bitfinex","ETHUSD",1720643170555,0.55,3114.1,3113.0,2.3572]
["bitfinex","ETHUSD",1720643171722,2.3478,3114.0,3113.0,2.3572]
["bitfinex","ETHUSD",1720643174656,2.3478,3114.0,3113.6,1.192]
["bitfinex","ETHUSD",1720643175333,2.63758,3114.0,3113.6,1.192]
["bitfinex","ETHUSD",1720643182940,2.63758,3114.0,3113.2,1.192]
["bitfinex","ETHUSD",1720643183146,0.55,3113.9,3113.2,1.192]
["bitfinex","ETHUSD",1720643183960,2.4947,3113.8,3113.2,1.192]
["bitfinex","ETHUSD",1720643184137,0.55,3113.7,3113.2,1.192]
["bitfinex","ETHUSD",1720643184336,0.90947,3113.7,3113.2,1.192]
["bitfinex","ETHUSD",1720643184737,0.90947,3113.7,3113.0,1.192]
["bitfinex","ETHUSD",1720643185271,0.90947,3113.7,3113.2,1.192]
["bitfinex","ETHUSD",1720643187334,0.55,3113.7,3113.5,1.192]
["bitfinex","ETHUSD",1720643187670,2.3588,3114.0,3113.5,1.192]
["bitfinex","ETHUSD",1720643187871,7.67,3114.3,3113.3,2.4914]
["bitfinex","ETHUSD",1720643187872,2.3588,3114.2,3113.9,1.192]
["bitfinex","ETHUSD",1720643188846,2.3588,3114.2,3113.8,1.192]
["bitfinex","ETHUSD",1720643189176,1.03650891,3114.1,3113.8,1.192]
["bitfinex","ETHUSD",1720643190761,10.3650891,3114.3,3113.8,1.192]
["bitfinex","ETHUSD",1720643194984,10.3650891,3114.3,3113.3,9.8914]
["bitfinex","ETHUSD",1720643194985,0.55,3114.2,3113.6,1.192]
["bitfinex","ETHUSD",1720643196988,0.55,3114.2,3113.0,7.4]
["bitfinex","ETHUSD",1720643197287,2.3831,3114.1,3113.6,1.192]
["bitfinex","ETHUSD",1720643197488,0.84331,3114.0,3113.6,1.192]
["bitfinex","ETHUSD",1720643199097,0.55,3114.0,3113.6,1.192]
["bitfinex","ETHUSD",1720643199883,0.55,3114.0,3113.8,1.192]
["bitfinex","ETHUSD",1720643200394,0.33629624,3114.2,3113.8,1.192]
["bitfinex","ETHUSD",1720643200872,10.0531,3114.3,3113.8,1.192]
["bitfinex","ETHUSD",1720643202707,10.0531,3114.3,3113.3,2.4989]
["bitfinex","ETHUSD",1720643202889,10.0531,3114.3,3113.7,1.192]
["bitfinex","ETHUSD",1720643202890,0.55,3114.2,3113.7,1.192]
["bitfinex","ETHUSD",1720643206895,0.55,3114.2,3113.3,2.4989]
["bitfinex","ETHUSD",1720643207091,2.3831,3114.1,3113.3,1.192]
["bitfinex","ETHUSD",1720643207314,0.55,3114.0,3113.3,1.192]
["bitfinex","ETHUSD",1720643208292,0.55,3114.0,3113.1,1.192]
["bitfinex","ETHUSD",1720643208522,2.3831,3113.8,3113.1,1.192]
["bitfinex","ETHUSD",1720643208722,0.55,3113.7,3113.3,1.192]
["bitfinex","ETHUSD",1720643213701,2.335,3114.2,3113.5,1.192]
["bitfinex","ETHUSD",1720643213905,2.335,3114.2,3113.6,1.192]
["bitfinex","ETHUSD",1720643214109,1.39628568,3114.1,3113.6,1.192]
["bitfinex","ETHUSD",1720643215227,0.55,3114.0,3113.4,1.192]
["bitfinex","ETHUSD",1720643215415,2.2776,3113.9,3113.4,1.192]
["bitfinex","ETHUSD",1720643216848,2.2776,3113.9,3113.2,1.192]
["bitfinex","ETHUSD",1720643217126,0.55,3113.8,3113.2,1.192]
["bitfinex","ETHUSD",1720643219109,2.2776,3113.7,3113.2,1.192]
["bitfinex","ETHUSD",1720643219922,2.2776,3113.7,3112.6,2.493]
["bitfinex","ETHUSD",1720643219923,2.2776,3113.7,3113.0,1.192]
["bitfinex","ETHUSD",1720643220293,2.2776,3113.7,3113.2,1.192]
["bitfinex","ETHUSD",1720643226731,0.55,3113.6,3113.1,1.192]
["bitfinex","ETHUSD",1720643227233,2.4123,3113.5,3112.9,1.192]
["bitfinex","ETHUSD",1720643228615,2.4123,3113.5,3113.1,1.192]
["bitfinex","ETHUSD",1720643233941,2.41131372,3113.5,3113.1,1.192]
["bitfinex","ETHUSD",1720643235444,2.41131372,3113.5,3112.0,12.62169725]
["bitfinex","ETHUSD",1720643235445,1.192,3112.9,3110.7,1.01337609]
["bitfinex","ETHUSD",1720643235620,6.98449187,3113.4,3108.7,3.06518406]
["bitfinex","ETHUSD",1720643235621,0.2247067,3109.6,3108.7,3.06518406]
["bitfinex","ETHUSD",1720643235823,0.2247067,3109.6,3108.8,1.66150546]
["bitfinex","ETHUSD",1720643236048,0.2247067,3109.6,3108.9,0.40511055]
["bitfinex","ETHUSD",1720643237450,0.2247067,3109.6,3108.9,2.867]
["bitfinex","ETHUSD",1720643238069,3.30758973,3109.6,3109.0,2.3348]
["bitfinex","ETHUSD",1720643238358,0.2247067,3109.6,3109.0,2.3348]
["bitfinex","ETHUSD",1720643239253,0.2247067,3109.6,3109.0,5.3348]
["bitfinex","ETHUSD",1720643241723,3.08303628,3110.1,3109.0,5.3348]
["bitfinex","ETHUSD",1720643242043,4.19779039,3110.1,3109.1,0.82018]
["bitfinex","ETHUSD",1720643242240,6.29303628,3110.2,3109.1,3.82018]
["bitfinex","ETHUSD",1720643243165,3.21,3110.2,3109.1,3.82018]
["bitfinex","ETHUSD",1720643248564,6.29452795,3110.2,3109.1,3.82018]
["bitfinex","ETHUSD",1720643248730,3.21,3110.2,3109.1,3.82018]
["bitfinex","ETHUSD",1720643248935,3.21,3110.2,3109.2,0.615498]
["bitfinex","ETHUSD",1720643249363,6.29452795,3110.2,3109.2,0.615498]
["bitfinex","ETHUSD",1720643249768,6.29452795,3110.2,3108.9,0.15770436]
["bitfinex","ETHUSD",1720643249976,6.29452795,3110.2,3108.6,3.0]
["bitfinex","ETHUSD",1720643250150,6.29475631,3110.2,3108.6,3.0]
["bitfinex","ETHUSD",1720643252668,8.67639325,3110.2,3108.6,3.0]
["bitfinex","ETHUSD",1720643252856,3.08479325,3109.9,3108.6,3.0]
["bitfinex","ETHUSD",1720643253166,4.19968274,3109.8,3108.7,0.6024486]
["bitfinex","ETHUSD",1720643253372,3.08479325,3109.8,3108.7,0.6024486]
["bitfinex","ETHUSD",1720643253569,5.5916,3110.2,3108.7,0.6024486]
["bitfinex","ETHUSD",1720643253764,1.1149375,3109.7,3108.7,0.6024486]
["bitfinex","ETHUSD",1720643253957,3.08499917,3109.8,3108.8,0.36024486]
["bitfinex","ETHUSD",1720643254163,4.19993685,3109.7,3108.8,0.36024486]
["bitfinex","ETHUSD",1720643254383,4.19993685,3109.7,3108.1,2.867]
["bitfinex","ETHUSD",1720643254575,3.08499917,3109.6,3108.1,2.867]
["bitfinex","ETHUSD",1720643255172,3.08499917,3109.6,3108.1,3.02451796]
["bitfinex","ETHUSD",1720643255870,3.08499917,3109.6,3108.2,3.0]
["bitfinex","ETHUSD",1720643256074,4.19993685,3109.6,3108.2,3.0]
["bitfinex","ETHUSD",1720643256273,3.08499917,3109.4,3108.3,0.6024518]
["bitfinex","ETHUSD",1720643256573,2.4583,3109.5,3108.3,0.6024518]
["bitfinex","ETHUSD",1720643256574,3.08499917,3109.3,3108.3,0.6024518]
["bitfinex","ETHUSD",1720643257171,2.4583,3109.5,3108.3,0.6024518]
["bitfinex","ETHUSD",1720643257172,3.08484643,3109.2,3108.3,0.6024518]
["bitfinex","ETHUSD",1720643257968,4.19999175,3109.2,3108.3,0.6024518]
["bitfinex","ETHUSD",1720643258181,4.19995663,3109.1,3108.4,0.36024518]
["bitfinex","ETHUSD",1720643258382,3.08484643,3108.7,3107.1,2.4773]
["bitfinex","ETHUSD",1720643258570,4.26998296,3108.6,3107.1,2.4773]
["bitfinex","ETHUSD",1720643258884,4.26998296,3108.6,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643258885,3.08484643,3108.2,3107.2,0.53443]
["bitfinex","ETHUSD",1720643259082,1.11544238,3108.1,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643259403,4.20028881,3108.1,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643259586,3.08484643,3108.1,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643259983,4.20031177,3108.0,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643260284,4.20031177,3107.9,3106.8,0.65936263]
["bitfinex","ETHUSD",1720643260495,3.08374832,3107.8,3106.8,0.82265638]
["bitfinex","ETHUSD",1720643260658,4.19926009,3107.7,3106.8,0.82265638]
["bitfinex","ETHUSD",1720643261173,4.19926009,3107.6,3106.8,0.82265638]
["bitfinex","ETHUSD",1720643261351,3.08374832,3107.8,3107.0,2.867]
["bitfinex","ETHUSD",1720643261558,3.08374832,3108.2,3107.4,2.867]
["bitfinex","ETHUSD",1720643261758,2.867,3109.7,3108.0,2.867]
["bitfinex","ETHUSD",1720643261759,3.08374832,3108.8,3108.0,2.867]
["bitfinex","ETHUSD",1720643262195,4.19889297,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720643262408,3.08374832,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720643262689,4.19885886,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1720643262870,3.08374832,3108.6,3108.2,0.5867]
["bitfinex","ETHUSD",1720643263192,3.08374832,3108.3,3108.2,0.5867]
["bitfinex","ETHUSD",1720643263393,3.08374832,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1720643263762,0.02281296,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1720643263963,3.08468059,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1720643264160,3.08468059,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1720643264482,1.11521347,3107.8,3107.5,2.296]
["bitfinex","ETHUSD",1720643264677,1.11521347,3107.8,3107.6,0.2296]
["bitfinex","ETHUSD",1720643264992,1.11521347,3107.8,3107.6,3.2296]
["bitfinex","ETHUSD",1720643265360,1.11521347,3108.4,3107.6,3.2296]
["bitfinex","ETHUSD",1720643265561,1.11521347,3108.3,3107.6,3.2296]
["bitfinex","ETHUSD",1720643265766,1.11521347,3108.2,3107.6,3.2296]
["bitfinex","ETHUSD",1720643265966,1.11521347,3108.1,3107.7,0.55256]
["bitfinex","ETHUSD",1720643266265,1.11521347,3108.0,3107.7,0.55256]
["bitfinex","ETHUSD",1720643266596,1.11521347,3107.9,3107.7,0.55256]
["bitfinex","ETHUSD",1720643266798,1.11521347,3108.7,3107.7,0.55256]
["bitfinex","ETHUSD",1720643266997,1.11521347,3108.6,3107.7,0.55256]
["bitfinex","ETHUSD",1720643267197,2.3832,3108.8,3107.8,0.378216]
["bitfinex","ETHUSD",1720643267369,1.11524439,3108.7,3107.8,0.378216]
["bitfinex","ETHUSD",1720643267570,1.11523619,3108.7,3107.8,0.378216]
["bitfinex","ETHUSD",1720643268100,1.11523619,3108.6,3107.8,0.378216]
["bitfinex","ETHUSD",1720643268600,2.3832,3108.8,3107.8,0.378216]
["bitfinex","ETHUSD",1720643268601,1.11523619,3108.5,3107.8,0.378216]
["bitfinex","ETHUSD",1720643268896,1.11523619,3108.4,3107.8,0.378216]
["bitfinex","ETHUSD",1720643269099,2.3832,3108.8,3107.8,0.378216]
["bitfinex","ETHUSD",1720643269100,1.11523619,3108.3,3107.8,0.378216]
["bitfinex","ETHUSD",1720643269314,2.3832,3108.8,3107.2,2.867]
["bitfinex","ETHUSD",1720643269315,1.11523619,3108.2,3107.3,3.0]
["bitfinex","ETHUSD",1720643269595,1.11523619,3108.2,3107.2,2.867]
["bitfinex","ETHUSD",1720643269596,1.11523619,3108.1,3106.8,2.9786933]
["bitfinex","ETHUSD",1720643269778,1.11523619,3108.0,3106.8,2.9786933]
["bitfinex","ETHUSD",1720643269978,1.11523619,3107.9,3106.8,2.9786933]
["bitfinex","ETHUSD",1720643270180,1.11523619,3107.8,3107.1,0.23539]
["bitfinex","ETHUSD",1720643270378,3.08363195,3107.2,3107.1,0.23539]
["bitfinex","ETHUSD",1720643270586,3.52665626,3107.2,3107.1,0.23539]
["bitfinex","ETHUSD",1720643270777,3.08394755,3107.2,3107.1,3.23539]
["bitfinex","ETHUSD",1720643271595,3.08394755,3107.3,3107.1,3.23539]
["bitfinex","ETHUSD",1720643271920,3.08394755,3107.3,3107.2,0.57520095]
["bitfinex","ETHUSD",1720643272098,0.55,3108.7,3107.2,0.57520095]
["bitfinex","ETHUSD",1720643274392,3.08375014,3107.3,3107.2,0.63954424]
["bitfinex","ETHUSD",1720643274593,3.08375014,3107.3,3107.2,0.57520095]
["bitfinex","ETHUSD",1720643274995,0.55,3108.7,3107.2,0.57520095]
["bitfinex","ETHUSD",1720643275168,0.55,3108.7,3107.3,0.3810591]
["bitfinex","ETHUSD",1720643276607,0.55,3108.7,3107.1,3.06434809]
["bitfinex","ETHUSD",1720643276608,2.49917713,3108.6,3107.1,3.06434809]
["bitfinex","ETHUSD",1720643276776,2.49917713,3108.6,3107.1,0.06434809]
["bitfinex","ETHUSD",1720643277109,0.55,3108.5,3107.1,0.06434809]
["bitfinex","ETHUSD",1720643277315,0.55,3108.5,3106.9,3.0]
["bitfinex","ETHUSD",1720643277513,0.55,3108.5,3107.0,0.6622196]
["bitfinex","ETHUSD",1720643277732,0.55,3108.5,3107.0,0.59786933]
["bitfinex","ETHUSD",1720643279585,3.21,3108.2,3106.9,3.0]
["bitfinex","ETHUSD",1720643279788,3.21,3108.2,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643280017,0.55,3108.1,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643280384,0.55,3108.3,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643280583,0.55,3108.3,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643280788,1.11561207,3108.2,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643280990,1.66561207,3108.1,3106.8,0.66687088]
["bitfinex","ETHUSD",1720643281301,1.11561207,3108.0,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643281606,1.11561207,3107.9,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643281934,1.11561207,3107.8,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643282117,1.11561207,3107.7,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643282317,1.11561207,3107.6,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643282625,1.11561207,3107.5,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643282793,1.11561207,3107.4,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643283117,1.11561207,3107.3,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643283319,1.11561207,3107.2,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643283518,1.11561207,3107.1,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643283820,1.11557963,3107.0,3106.9,0.06436027]
["bitfinex","ETHUSD",1720643283985,1.11557963,3107.0,3106.8,3.46951286]
["bitfinex","ETHUSD",1720643284191,2.3132,3108.4,3106.9,3.34695129]
["bitfinex","ETHUSD",1720643284402,1.66556205,3108.3,3106.9,3.34695129]
["bitfinex","ETHUSD",1720643284691,1.11556205,3108.2,3106.9,3.34695129]
["bitfinex","ETHUSD",1720643284923,1.11556205,3108.1,3106.9,0.34695129]
["bitfinex","ETHUSD",1720643285119,1.11556205,3108.0,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643285311,1.11556205,3107.9,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643285620,1.11556205,3107.8,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643285821,1.11556205,3107.7,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643286025,1.11556205,3107.6,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643286319,0.55,3108.3,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643286320,1.11556205,3107.5,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643286520,1.11556205,3107.4,3106.9,0.06435327]
["bitfinex","ETHUSD",1720643286719,1.11556205,3107.3,3106.8,0.66686986]
["bitfinex","ETHUSD",1720643287026,1.11556205,3107.2,3106.8,0.66686986]
["bitfinex","ETHUSD",1720643287228,1.11552973,3107.1,3106.8,0.66686986]
["bitfinex","ETHUSD",1720643287421,1.11552973,3107.0,3106.9,0.06436018]
["bitfinex","ETHUSD",1720643287718,1.11552973,3107.0,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643287925,1.11552973,3106.9,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643290528,0.55,3108.3,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643290819,1.11558569,3108.2,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643291002,1.11558569,3108.1,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643291198,1.11558569,3108.0,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643291424,1.11558569,3107.9,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643291727,0.55,3108.3,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643291728,1.11556082,3107.8,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643291887,1.11556082,3107.7,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643292092,1.11556082,3107.6,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643292324,1.11556082,3107.5,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643292621,1.11556082,3107.4,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643292803,1.11556082,3107.3,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643292999,1.11556082,3107.2,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643293316,1.11556082,3107.1,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643293491,1.11556082,3107.0,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643293693,2.3267,3107.6,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643293694,1.11556082,3107.5,3106.8,0.60251286]
["bitfinex","ETHUSD",1720643294008,1.11556082,3107.4,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643294210,2.3267,3107.6,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643294211,1.11568056,3107.3,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643294390,1.11568056,3107.2,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643294589,1.11568056,3107.1,3106.8,0.27501169]
["bitfinex","ETHUSD",1720643294827,4.76703515,3107.0,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643295031,2.99033515,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643295325,3.3387831,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643296301,3.33857684,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643296895,2.78857684,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643297516,2.3267,3107.0,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643297709,1.11608464,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643298128,2.78889863,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643298425,2.45436838,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643298606,1.11608464,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643299330,2.45430856,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643300097,1.11608464,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643300337,2.45428583,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643301008,2.45424726,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643301449,1.11604607,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643304394,3.0,3107.4,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643304608,1.33870748,3107.1,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643304806,1.11596386,3107.0,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643305048,1.11596386,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643306639,1.11576085,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643307854,3.69540748,3107.5,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643308001,1.11576243,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643308398,1.11576243,3107.3,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643309242,1.11576243,3107.4,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643309449,1.11576243,3107.3,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643309634,1.11563991,3107.2,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643309944,1.11563991,3107.1,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643310239,1.11563991,3107.0,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643310536,1.11563991,3107.6,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643311035,1.11565488,3107.5,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643311335,1.11564412,3107.4,3107.0,0.06436049]
["bitfinex","ETHUSD",1720643311511,1.11562158,3107.4,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643311711,1.11562158,3107.3,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643311935,1.11562158,3107.4,3106.9,0.23943933]
["bitfinex","ETHUSD",1720643312332,1.11562158,3107.4,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643313747,1.11565488,3107.5,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643313939,1.11567259,3107.3,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643314437,1.11567259,3107.2,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643314627,1.11567259,3107.3,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643314828,2.45518746,3107.2,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643315135,1.33951487,3106.9,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643315337,1.33951487,3107.0,3106.8,0.1116933]
["bitfinex","ETHUSD",1720643315543,2.4562,3106.8,3104.6,0.67370878]
["bitfinex","ETHUSD",1720643315848,3.07924124,3104.7,3104.3,0.16106817]
["bitfinex","ETHUSD",1720643316048,3.07924124,3104.7,3103.7,0.1116933]
["bitfinex","ETHUSD",1720643316049,1.6742636,3104.7,3103.7,0.1116933]
["bitfinex","ETHUSD",1720643316211,1.67102188,3104.4,3103.7,0.1116933]
["bitfinex","ETHUSD",1720643316542,2.4562,3104.2,3102.7,1.5]
["bitfinex","ETHUSD",1720643316745,3.07827571,3103.5,3101.9,1.5]
["bitfinex","ETHUSD",1720643316930,3.07827571,3103.2,3101.9,1.5]
["bitfinex","ETHUSD",1720643317260,3.07850906,3103.6,3102.6,1.5]
["bitfinex","ETHUSD",1720643317410,2.35772625,3104.4,3103.1,1.5]
["bitfinex","ETHUSD",1720643317608,3.0,3105.0,3103.9,1.5]
["bitfinex","ETHUSD",1720643317829,1.33685891,3106.0,3103.9,1.5]
["bitfinex","ETHUSD",1720643318037,1.33572338,3106.2,3105.2,2.867]
["bitfinex","ETHUSD",1720643318278,1.33572338,3106.7,3105.3,0.06438746]
["bitfinex","ETHUSD",1720643318469,3.72152338,3106.9,3104.7,1.5]
["bitfinex","ETHUSD",1720643318625,1.33572338,3106.9,3105.2,1.5]
["bitfinex","ETHUSD",1720643318805,7.72331591,3107.6,3105.4,1.5]
["bitfinex","ETHUSD",1720643318806,2.45137826,3107.5,3105.4,1.5]
["bitfinex","ETHUSD",1720643319158,2.45137826,3107.5,3105.5,0.55]
["bitfinex","ETHUSD",1720643319313,2.45137826,3107.5,3105.8,3.832]
["bitfinex","ETHUSD",1720643319528,2.45137826,3107.5,3105.9,3.0]
["bitfinex","ETHUSD",1720643319863,1.33572338,3107.2,3105.9,3.0]
["bitfinex","ETHUSD",1720643320168,1.33572338,3107.2,3105.5,3.0]
["bitfinex","ETHUSD",1720643320169,1.33572338,3107.0,3105.5,3.0]
["bitfinex","ETHUSD",1720643320587,1.33572338,3107.2,3105.5,3.0]
["bitfinex","ETHUSD",1720643320878,1.33572338,3107.1,3105.5,3.0]
["bitfinex","ETHUSD",1720643321088,1.33572338,3107.3,3105.9,3.832]
["bitfinex","ETHUSD",1720643321231,1.33572338,3107.3,3106.0,3.0]
["bitfinex","ETHUSD",1720643321430,1.33572338,3107.4,3106.0,3.0]
["bitfinex","ETHUSD",1720643321629,1.11565488,3107.5,3106.3,3.832]
["bitfinex","ETHUSD",1720643321859,1.11565488,3107.5,3106.4,3.06436764]
["bitfinex","ETHUSD",1720643322506,1.11565488,3107.5,3106.5,0.68963676]
["bitfinex","ETHUSD",1720643322725,1.11565488,3107.5,3106.4,3.0]
["bitfinex","ETHUSD",1720643323008,3.0,3107.4,3105.5,3.832]
["bitfinex","ETHUSD",1720643323222,1.39390051,3107.3,3105.5,3.832]
["bitfinex","ETHUSD",1720643323361,1.33572338,3107.0,3105.5,3.832]
["bitfinex","ETHUSD",1720643324005,2.3858,3106.9,3105.5,3.832]
["bitfinex","ETHUSD",1720643324219,4.27152338,3106.9,3104.8,2.4001]
["bitfinex","ETHUSD",1720643324418,1.33572338,3106.6,3105.1,3.832]
["bitfinex","ETHUSD",1720643324992,1.33572338,3106.8,3105.5,3.832]
["bitfinex","ETHUSD",1720643325189,2.3858,3106.9,3105.5,3.832]
["bitfinex","ETHUSD",1720643325190,1.33572338,3106.7,3105.5,3.832]
["bitfinex","ETHUSD",1720643325419,3.72152338,3106.9,3105.5,3.832]
["bitfinex","ETHUSD",1720643325614,1.33572338,3106.8,3105.6,3.0]
["bitfinex","ETHUSD",1720643326119,1.33572338,3106.8,3105.6,3.06438247]
["bitfinex","ETHUSD",1720643326343,1.33572338,3106.8,3105.6,3.0]
["bitfinex","ETHUSD",1720643326834,1.33572338,3106.6,3105.2,3.0]
["bitfinex","ETHUSD",1720643326978,1.33572338,3106.6,3105.3,0.6832]
["bitfinex","ETHUSD",1720643327175,1.33572338,3106.7,3105.3,0.6832]
["bitfinex","ETHUSD",1720643327377,1.33572338,3106.6,3105.3,0.6832]
["bitfinex","ETHUSD",1720643327617,1.33572338,3106.5,3105.3,0.6832]
["bitfinex","ETHUSD",1720643327812,1.33572338,3106.6,3105.3,0.6832]
["bitfinex","ETHUSD",1720643328179,1.11609296,3106.5,3105.3,0.6832]
["bitfinex","ETHUSD",1720643328576,2.45181634,3106.5,3105.3,0.6832]
["bitfinex","ETHUSD",1720643328782,1.11609296,3106.4,3105.0,3.0]
["bitfinex","ETHUSD",1720643330118,1.11609296,3106.4,3105.3,3.832]
["bitfinex","ETHUSD",1720643330317,1.11609296,3106.4,3105.8,3.832]
["bitfinex","ETHUSD",1720643330492,1.11609296,3106.4,3105.4,3.06437958]
["bitfinex","ETHUSD",1720643330493,1.11590111,3106.9,3106.2,3.832]
["bitfinex","ETHUSD",1720643330693,1.39390051,3107.3,3106.3,3.0]
["bitfinex","ETHUSD",1720643330894,1.11574747,3107.2,3106.3,3.0]
["bitfinex","ETHUSD",1720643331107,1.11574747,3107.1,3106.3,3.0]
["bitfinex","ETHUSD",1720643331422,1.11574747,3107.0,3106.3,3.0]
["bitfinex","ETHUSD",1720643331805,1.33783651,3107.5,3106.3,3.0]
["bitfinex","ETHUSD",1720643331983,2.45356639,3107.4,3106.3,3.0]
["bitfinex","ETHUSD",1720643332188,1.11572988,3107.3,3105.9,3.0]
["bitfinex","ETHUSD",1720643332424,1.11572988,3107.3,3106.0,0.6832]
["bitfinex","ETHUSD",1720643333423,1.11572988,3107.3,3106.2,3.832]
["bitfinex","ETHUSD",1720643333587,1.11572988,3107.4,3106.3,3.06436199]
["bitfinex","ETHUSD",1720643333791,1.33783651,3107.8,3106.6,3.832]
["bitfinex","ETHUSD",1720643334013,1.33783651,3107.9,3106.7,3.3832]
["bitfinex","ETHUSD",1720643334321,1.11558947,3107.8,3106.7,3.44755872]
["bitfinex","ETHUSD",1720643334530,1.11558947,3107.7,3106.8,0.06435872]
["bitfinex","ETHUSD",1720643334819,1.11558947,3107.6,3106.8,0.06435872]
["bitfinex","ETHUSD",1720643335119,1.33783651,3108.1,3106.9,0.06435873]
["bitfinex","ETHUSD",1720643335338,1.33783651,3108.1,3106.9,0.6533246]
["bitfinex","ETHUSD",1720643335636,1.67332426,3108.2,3106.9,0.6533246]
["bitfinex","ETHUSD",1720643335637,1.11549862,3108.0,3106.9,0.6533246]
["bitfinex","ETHUSD",1720643335842,1.11546708,3107.9,3106.9,0.6533246]
["bitfinex","ETHUSD",1720643335993,1.11546708,3107.8,3106.9,0.6533246]
["bitfinex","ETHUSD",1720643336191,1.40548867,3107.7,3106.9,0.6533246]
["bitfinex","ETHUSD",1720643336411,1.33783651,3108.2,3106.9,0.58896587]
["bitfinex","ETHUSD",1720643336726,2.52088523,3108.1,3106.9,0.58896587]
["bitfinex","ETHUSD",1720643336929,2.52088523,3108.0,3107.0,3.832]
["bitfinex","ETHUSD",1720643337219,2.52088523,3107.9,3107.1,3.44209659]
["bitfinex","ETHUSD",1720643337522,1.40543651,3107.8,3107.1,3.44209659]
["bitfinex","ETHUSD",1720643337706,1.33783651,3108.3,3107.1,3.44209659]
["bitfinex","ETHUSD",1720643337906,2.52084088,3108.2,3107.1,3.44209659]
["bitfinex","ETHUSD",1720643338817,2.52084088,3108.1,3107.1,3.44209659]
["bitfinex","ETHUSD",1720643339220,2.52084088,3108.0,3107.1,3.44209659]
["bitfinex","ETHUSD",1720643339426,1.33783651,3108.4,3107.1,3.0]
["bitfinex","ETHUSD",1720643339427,1.40542456,3107.9,3107.1,3.0]
["bitfinex","ETHUSD",1720643339594,1.33783651,3108.4,3106.8,3.0]
["bitfinex","ETHUSD",1720643339595,1.40542456,3107.8,3106.8,3.0]
["bitfinex","ETHUSD",1720643339789,1.33783651,3108.2,3106.7,5.4421]
["bitfinex","ETHUSD",1720643340007,2.52097367,3108.1,3106.8,0.92741]
["bitfinex","ETHUSD",1720643340202,1.67442578,3108.4,3106.8,3.92741]
["bitfinex","ETHUSD",1720643340203,2.52097367,3108.0,3106.8,3.92741]
["bitfinex","ETHUSD",1720643340402,1.4054986,3107.9,3106.8,3.92741]
["bitfinex","ETHUSD",1720643340607,1.4054986,3107.8,3106.8,3.92741]
["bitfinex","ETHUSD",1720643340815,1.40552981,3107.7,3106.8,3.92741]
["bitfinex","ETHUSD",1720643341395,1.33783651,3108.2,3106.8,3.92741]
["bitfinex","ETHUSD",1720643341735,1.33783651,3108.0,3106.8,3.0]
["bitfinex","ETHUSD",1720643341962,1.33783651,3108.0,3106.6,3.0]
["bitfinex","ETHUSD",1720643341963,2.52101951,3107.9,3106.6,3.0]
["bitfinex","ETHUSD",1720643342104,2.52101951,3107.8,3106.6,3.0]
["bitfinex","ETHUSD",1720643342300,2.52101951,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1720643342534,1.40552415,3107.6,3106.6,3.6832]
["bitfinex","ETHUSD",1720643342837,1.33783651,3108.1,3106.6,3.6832]
["bitfinex","ETHUSD",1720643343042,1.33783651,3108.1,3106.6,3.0]
["bitfinex","ETHUSD",1720643343043,1.33783651,3107.9,3106.6,3.0]
["bitfinex","ETHUSD",1720643343240,4.62955527,3108.0,3106.6,3.0]
["bitfinex","ETHUSD",1720643343241,2.5211554,3107.8,3106.6,3.0]
["bitfinex","ETHUSD",1720643343460,1.33783651,3108.0,3106.6,3.0]
["bitfinex","ETHUSD",1720643343603,2.52115855,3107.9,3106.6,3.0]
["bitfinex","ETHUSD",1720643343799,2.52112772,3107.8,3106.6,3.6832]
["bitfinex","ETHUSD",1720643344263,2.52112772,3107.7,3106.6,3.0]
["bitfinex","ETHUSD",1720643344405,2.52112772,3107.6,3106.6,3.0]
["bitfinex","ETHUSD",1720643344736,2.52120773,3107.5,3106.6,3.0]
["bitfinex","ETHUSD",1720643344897,2.52131061,3107.4,3106.1,2.4234]
["bitfinex","ETHUSD",1720643345104,2.52131061,3107.3,3106.1,2.4234]
["bitfinex","ETHUSD",1720643345454,2.52178014,3107.2,3106.0,3.832]
["bitfinex","ETHUSD",1720643345653,1.40594822,3107.1,3106.0,3.832]
["bitfinex","ETHUSD",1720643346105,1.40594822,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720643346305,1.33783651,3107.5,3106.1,3.0]
["bitfinex","ETHUSD",1720643346509,2.52156257,3107.4,3106.4,3.832]
["bitfinex","ETHUSD",1720643346713,2.52134963,3107.3,3106.5,3.0]
["bitfinex","ETHUSD",1720643346911,3.83453651,3107.8,3106.5,3.0]
["bitfinex","ETHUSD",1720643347107,2.52131501,3107.7,3106.5,3.6832]
["bitfinex","ETHUSD",1720643347310,2.52131501,3107.6,3106.5,3.0]
["bitfinex","ETHUSD",1720643347531,2.52131501,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1720643347752,2.52131501,3107.5,3106.1,3.0]
["bitfinex","ETHUSD",1720643348041,2.52131501,3107.4,3106.1,3.0]
["bitfinex","ETHUSD",1720643348197,2.52131501,3107.3,3106.1,3.0]
["bitfinex","ETHUSD",1720643348405,2.52131501,3107.2,3106.2,0.7858845]
["bitfinex","ETHUSD",1720643348606,1.11562611,3107.1,3106.4,3.832]
["bitfinex","ETHUSD",1720643348822,1.11562611,3107.7,3106.5,3.0]
["bitfinex","ETHUSD",1720643349021,5.96796998,3107.6,3106.5,3.0]
["bitfinex","ETHUSD",1720643349225,3.85923305,3107.5,3106.0,3.3832]
["bitfinex","ETHUSD",1720643349429,2.52139654,3107.4,3106.1,0.96153]
["bitfinex","ETHUSD",1720643349630,1.33783651,3107.5,3106.1,0.96153]
["bitfinex","ETHUSD",1720643349631,2.52139654,3107.3,3106.1,0.96153]
["bitfinex","ETHUSD",1720643349838,2.52139654,3107.2,3106.0,3.3832]
["bitfinex","ETHUSD",1720643350137,2.52181044,3107.1,3105.9,6.2321]
["bitfinex","ETHUSD",1720643350431,2.52181044,3107.0,3105.9,6.2321]
["bitfinex","ETHUSD",1720643350600,2.52181044,3106.9,3105.9,6.2321]
["bitfinex","ETHUSD",1720643350804,2.52181044,3106.8,3105.9,6.2321]
["bitfinex","ETHUSD",1720643351000,2.52181044,3106.7,3105.9,2.4001]
["bitfinex","ETHUSD",1720643351335,2.52190458,3106.6,3105.9,2.4001]
["bitfinex","ETHUSD",1720643351563,2.3451,3107.0,3105.9,2.4001]
["bitfinex","ETHUSD",1720643351564,2.52190458,3106.5,3105.9,2.4001]
["bitfinex","ETHUSD",1720643351858,2.52190458,3106.4,3105.9,2.4001]
["bitfinex","ETHUSD",1720643352174,2.52190458,3106.3,3105.3,2.4001]
["bitfinex","ETHUSD",1720643352309,1.11584533,3106.3,3105.4,0.24001]
["bitfinex","ETHUSD",1720643352512,2.52209022,3106.2,3105.4,0.24001]
["bitfinex","ETHUSD",1720643352710,1.11584533,3106.1,3105.4,3.24001]
["bitfinex","ETHUSD",1720643352944,1.33783651,3106.6,3105.4,3.24001]
["bitfinex","ETHUSD",1720643353153,2.3451,3107.0,3105.4,3.24001]
["bitfinex","ETHUSD",1720643353154,2.52227168,3106.5,3105.4,3.24001]
["bitfinex","ETHUSD",1720643353375,2.5221648,3106.5,3105.5,0.564011]
["bitfinex","ETHUSD",1720643353772,1.40616268,3106.4,3105.5,0.564011]
["bitfinex","ETHUSD",1720643353917,2.5221648,3106.4,3105.5,0.564011]
["bitfinex","ETHUSD",1720643354482,1.11600212,3106.3,3105.5,0.564011]
["bitfinex","ETHUSD",1720643354638,1.11600212,3106.2,3105.4,3.0]
["bitfinex","ETHUSD",1720643354815,1.33783651,3106.7,3105.1,6.136]
["bitfinex","ETHUSD",1720643354816,1.40631431,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1720643355015,1.33783651,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1720643355215,2.52237457,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1720643355447,1.11609494,3106.0,3105.2,3.9136]
["bitfinex","ETHUSD",1720643355650,1.11609494,3106.4,3105.2,3.9136]
["bitfinex","ETHUSD",1720643355846,1.67110235,3106.7,3105.2,3.9136]
["bitfinex","ETHUSD",1720643355847,2.52237693,3106.3,3105.2,3.9136]
["bitfinex","ETHUSD",1720643356055,2.52237693,3106.2,3105.2,3.9136]
["bitfinex","ETHUSD",1720643356251,1.11609494,3106.1,3105.2,3.9136]
["bitfinex","ETHUSD",1720643356657,2.52244463,3106.0,3105.2,3.9136]
["bitfinex","ETHUSD",1720643356839,1.11615406,3106.0,3105.2,3.9136]
["bitfinex","ETHUSD",1720643357046,1.11615406,3105.9,3105.3,1.00496]
["bitfinex","ETHUSD",1720643357248,1.11615406,3105.8,3105.3,1.00496]
["bitfinex","ETHUSD",1720643357459,1.33783651,3106.6,3105.3,1.00496]
["bitfinex","ETHUSD",1720643357659,3.72737794,3106.5,3105.3,1.00496]
["bitfinex","ETHUSD",1720643357853,2.52231135,3106.5,3105.3,1.00496]
["bitfinex","ETHUSD",1720643358389,2.52231135,3106.5,3105.4,0.400496]
["bitfinex","ETHUSD",1720643358677,1.40624438,3106.4,3105.4,0.400496]
["bitfinex","ETHUSD",1720643358828,2.52231135,3106.4,3105.4,3.400496]
["bitfinex","ETHUSD",1720643359027,2.52231135,3106.3,3105.4,3.400496]
["bitfinex","ETHUSD",1720643359371,2.52231135,3106.2,3105.4,3.0]
["bitfinex","ETHUSD",1720643359569,1.33783651,3106.5,3105.4,3.0]
["bitfinex","ETHUSD",1720643359570,2.52231135,3106.1,3105.4,3.0]
["bitfinex","ETHUSD",1720643359774,1.11606697,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1720643359954,1.11606697,3106.4,3105.4,3.0]
["bitfinex","ETHUSD",1720643360166,2.52234223,3106.3,3105.5,0.06438568]
["bitfinex","ETHUSD",1720643360446,2.3451,3107.0,3105.4,3.0]
["bitfinex","ETHUSD",1720643360447,1.11608063,3106.2,3105.7,2.874]
["bitfinex","ETHUSD",1720643360638,1.33783651,3106.9,3105.8,3.0]
["bitfinex","ETHUSD",1720643360639,1.11608063,3106.1,3105.8,3.0]
["bitfinex","ETHUSD",1720643360839,1.33783651,3106.9,3105.8,3.0]
["bitfinex","ETHUSD",1720643361157,2.52207317,3106.8,3105.8,3.06437724]
["bitfinex","ETHUSD",1720643361329,2.52207317,3106.7,3105.8,3.06437724]
["bitfinex","ETHUSD",1720643361532,2.52207317,3106.6,3105.9,0.59383772]
["bitfinex","ETHUSD",1720643361841,2.52207317,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720643362169,1.11596158,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1720643362566,1.11596158,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1720643362766,1.11596158,3106.2,3105.8,3.0]
["bitfinex","ETHUSD",1720643363075,1.33783651,3106.8,3105.9,0.5874]
["bitfinex","ETHUSD",1720643363277,1.33783651,3106.6,3105.9,0.5874]
["bitfinex","ETHUSD",1720643363639,2.3451,3107.0,3106.1,2.874]
["bitfinex","ETHUSD",1720643363640,2.52203195,3106.5,3106.1,2.874]
["bitfinex","ETHUSD",1720643363841,1.33783651,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1720643364145,2.52161019,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1720643364365,2.52161019,3106.8,3106.3,0.5874]
["bitfinex","ETHUSD",1720643364568,1.67574552,3107.4,3106.3,0.5874]
["bitfinex","ETHUSD",1720643364569,1.34059642,3107.3,3106.3,0.5874]
["bitfinex","ETHUSD",1720643364740,2.52142724,3107.2,3106.9,2.874]
["bitfinex","ETHUSD",1720643365084,1.34059642,3107.8,3106.9,2.874]
["bitfinex","ETHUSD",1720643365376,1.34059642,3107.8,3107.0,3.0]
["bitfinex","ETHUSD",1720643365574,1.34059642,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1720643365739,1.34059642,3107.9,3107.0,6.12005454]
["bitfinex","ETHUSD",1720643365937,1.34059642,3108.0,3107.0,6.12005454]
["bitfinex","ETHUSD",1720643366139,1.11541871,3107.8,3107.0,6.12005454]
["bitfinex","ETHUSD",1720643366361,2.52084629,3107.9,3107.3,2.874]
["bitfinex","ETHUSD",1720643366561,1.34059642,3108.1,3107.3,2.874]
["bitfinex","ETHUSD",1720643366562,2.52084629,3107.8,3107.4,0.0643502]
["bitfinex","ETHUSD",1720643366769,2.52084629,3107.7,3107.4,0.0643502]
["bitfinex","ETHUSD",1720643367061,1.67574552,3108.3,3107.4,0.0643502]
["bitfinex","ETHUSD",1720643367062,1.34059642,3108.2,3107.4,0.29383502]
["bitfinex","ETHUSD",1720643367261,2.52072397,3108.1,3107.3,2.874]
["bitfinex","ETHUSD",1720643367683,2.52072397,3108.0,3107.3,2.874]
["bitfinex","ETHUSD",1720643367848,1.40535938,3107.9,3107.3,2.874]
["bitfinex","ETHUSD",1720643368047,1.11536459,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1720643368260,1.34059642,3108.3,3107.4,3.5874]
["bitfinex","ETHUSD",1720643368458,2.52063781,3108.2,3107.4,3.5874]
["bitfinex","ETHUSD",1720643368666,2.52063781,3108.1,3107.4,3.5874]
["bitfinex","ETHUSD",1720643368865,2.52063781,3108.0,3107.4,0.5874]
["bitfinex","ETHUSD",1720643369263,2.52063781,3107.9,3107.4,0.5874]
["bitfinex","ETHUSD",1720643369467,2.52063781,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720643369645,2.5207572,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1720643369847,2.5207572,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1720643370041,1.34059642,3108.1,3107.1,3.0]
["bitfinex","ETHUSD",1720643370248,1.40545762,3108.0,3107.1,3.0]
["bitfinex","ETHUSD",1720643370455,2.52090017,3107.9,3107.1,3.0]
["bitfinex","ETHUSD",1720643370855,2.52090017,3107.8,3107.1,3.84558]
["bitfinex","ETHUSD",1720643371060,2.52090017,3107.7,3107.1,3.84558]
["bitfinex","ETHUSD",1720643371260,1.33986408,3108.2,3107.1,3.84558]
["bitfinex","ETHUSD",1720643371261,2.52090017,3107.6,3107.1,3.84558]
["bitfinex","ETHUSD",1720643371460,1.33986408,3108.2,3107.1,3.84558]
["bitfinex","ETHUSD",1720643371665,2.52084429,3108.1,3107.1,3.84558]
["bitfinex","ETHUSD",1720643371862,1.33986408,3108.3,3107.2,4.517128]
["bitfinex","ETHUSD",1720643371863,2.52084429,3108.0,3107.2,4.517128]
["bitfinex","ETHUSD",1720643372083,2.52084429,3108.0,3107.3,3.06434847]
["bitfinex","ETHUSD",1720643372292,1.11541783,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720643372481,1.33986408,3108.8,3107.6,3.827]
["bitfinex","ETHUSD",1720643373496,1.67483011,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1720643373497,2.52033693,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1720643373653,2.52027877,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1720643373853,2.52027877,3108.5,3107.8,0.6827]
["bitfinex","ETHUSD",1720643374055,2.52027877,3108.4,3107.8,0.6827]
["bitfinex","ETHUSD",1720643374354,1.33986408,3109.0,3107.8,0.6827]
["bitfinex","ETHUSD",1720643374697,2.52026354,3108.9,3107.8,0.6827]
["bitfinex","ETHUSD",1720643374887,2.52026354,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1720643375089,2.52026354,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1720643375390,2.52026354,3108.6,3107.8,2.2563]
["bitfinex","ETHUSD",1720643375555,1.33986408,3109.0,3108.0,3.827]
["bitfinex","ETHUSD",1720643375756,2.52005397,3108.9,3108.1,3.3827]
["bitfinex","ETHUSD",1720643375978,2.52005397,3108.8,3108.1,3.3827]
["bitfinex","ETHUSD",1720643376289,1.33986408,3109.0,3108.1,3.0]
["bitfinex","ETHUSD",1720643376290,1.40498584,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720643376588,1.40498584,3108.6,3107.8,2.2563]
["bitfinex","ETHUSD",1720643376751,1.40498584,3108.5,3107.8,2.2563]
["bitfinex","ETHUSD",1720643376946,1.33986408,3109.0,3107.8,2.2563]
["bitfinex","ETHUSD",1720643377659,2.5202948,3108.9,3107.8,2.2563]
["bitfinex","ETHUSD",1720643377865,1.33986408,3109.0,3107.9,0.52563]
["bitfinex","ETHUSD",1720643377866,2.5202948,3108.8,3107.9,0.52563]
["bitfinex","ETHUSD",1720643378079,2.5202948,3108.7,3107.9,3.52563]
["bitfinex","ETHUSD",1720643378267,2.5202948,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1720643378482,1.40512011,3108.5,3107.8,2.2563]
["bitfinex","ETHUSD",1720643378878,1.33986408,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1720643379078,2.52038073,3108.9,3107.7,3.0]
["bitfinex","ETHUSD",1720643379279,2.52038073,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1720643379598,2.52038073,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1720643379798,1.40516802,3108.6,3107.7,3.6827]
["bitfinex","ETHUSD",1720643380008,1.40516802,3108.5,3107.7,3.6827]
["bitfinex","ETHUSD",1720643380205,1.33986408,3109.0,3107.7,3.6827]
["bitfinex","ETHUSD",1720643380511,2.52040016,3108.9,3107.7,3.6827]
["bitfinex","ETHUSD",1720643380711,1.40518673,3108.8,3107.7,3.6827]
["bitfinex","ETHUSD",1720643381010,2.52041429,3108.7,3107.7,3.6827]
["bitfinex","ETHUSD",1720643381305,2.52041429,3108.6,3107.7,3.6827]
["bitfinex","ETHUSD",1720643381506,1.40518673,3108.5,3107.7,3.6827]
["bitfinex","ETHUSD",1720643381677,1.33986408,3109.0,3107.7,3.6827]
["bitfinex","ETHUSD",1720643382005,2.52048209,3108.9,3107.7,3.6827]
["bitfinex","ETHUSD",1720643382267,2.52048209,3108.8,3107.7,3.6827]
["bitfinex","ETHUSD",1720643382381,2.52048209,3108.7,3107.8,0.75097]
["bitfinex","ETHUSD",1720643382572,1.40522453,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1720643382898,1.33986408,3109.1,3107.7,3.0]
["bitfinex","ETHUSD",1720643383075,2.52042494,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1720643383277,2.52042494,3108.9,3107.7,3.0]
["bitfinex","ETHUSD",1720643383475,2.52042494,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1720643383677,2.52042494,3108.7,3107.7,3.6827]
["bitfinex","ETHUSD",1720643383888,1.40519267,3108.6,3107.7,3.6827]
["bitfinex","ETHUSD",1720643384213,3.79696408,3109.2,3107.7,3.6827]
["bitfinex","ETHUSD",1720643384214,2.4571,3109.2,3107.7,3.6827]
["bitfinex","ETHUSD",1720643384919,2.52026293,3109.1,3107.7,3.6827]
["bitfinex","ETHUSD",1720643385100,2.52026293,3109.0,3107.7,3.6827]
["bitfinex","ETHUSD",1720643385295,2.52026293,3108.9,3107.8,0.75097]
["bitfinex","ETHUSD",1720643385485,2.52026293,3108.8,3107.8,0.75097]
["bitfinex","ETHUSD",1720643385685,2.52027437,3108.7,3107.8,0.75097]
["bitfinex","ETHUSD",1720643385914,2.4571,3109.2,3107.8,0.75097]
["bitfinex","ETHUSD",1720643386113,2.52028876,3109.1,3107.8,0.75097]
["bitfinex","ETHUSD",1720643386427,2.52028876,3109.0,3107.9,0.375097]
["bitfinex","ETHUSD",1720643386713,2.52028876,3108.9,3107.9,0.375097]
["bitfinex","ETHUSD",1720643386916,2.52028876,3108.8,3107.9,0.375097]
["bitfinex","ETHUSD",1720643387086,2.52028876,3108.7,3107.9,0.375097]
["bitfinex","ETHUSD",1720643387281,1.11517271,3108.6,3107.9,0.375097]
["bitfinex","ETHUSD",1720643387475,1.11517271,3109.1,3107.9,0.375097]
["bitfinex","ETHUSD",1720643387681,2.5203808,3109.0,3107.9,0.375097]
["bitfinex","ETHUSD",1720643387882,2.5203808,3108.9,3107.9,0.375097]
["bitfinex","ETHUSD",1720643388111,2.5203808,3108.8,3107.9,0.375097]
["bitfinex","ETHUSD",1720643388415,2.5203808,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1720643388723,2.5203808,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1720643388928,2.5203808,3108.5,3107.5,3.0]
["bitfinex","ETHUSD",1720643389213,2.5203808,3108.4,3107.5,3.84504128]
["bitfinex","ETHUSD",1720643389429,1.11521274,3108.3,3107.5,3.84504128]
["bitfinex","ETHUSD",1720643389623,1.11521274,3108.3,3107.1,0.16398373]
["bitfinex","ETHUSD",1720643389624,1.40531313,3108.2,3107.1,0.16398373]
["bitfinex","ETHUSD",1720643389779,1.11521274,3108.1,3107.0,2.4001]
["bitfinex","ETHUSD",1720643389975,1.11521274,3108.1,3106.8,2.2719]
["bitfinex","ETHUSD",1720643390180,1.40531313,3108.0,3106.9,0.60989]
["bitfinex","ETHUSD",1720643390681,1.11521274,3107.9,3106.9,0.60989]
["bitfinex","ETHUSD",1720643390906,1.40531313,3107.8,3106.7,2.872]
["bitfinex","ETHUSD",1720643391117,2.52133302,3107.7,3106.8,3.0]
["bitfinex","ETHUSD",1720643391414,2.52133302,3107.7,3106.7,2.872]
["bitfinex","ETHUSD",1720643391415,2.52133302,3107.6,3106.7,2.872]
["bitfinex","ETHUSD",1720643391578,2.52133302,3107.5,3106.7,3.39921]
["bitfinex","ETHUSD",1720643391916,1.11563408,3107.4,3106.7,3.39921]
["bitfinex","ETHUSD",1720643392090,1.33705479,3107.9,3106.7,3.39921]
["bitfinex","ETHUSD",1720643392091,1.11563408,3107.8,3106.7,3.39921]
["bitfinex","ETHUSD",1720643392292,1.40573516,3107.7,3106.7,3.39921]
["bitfinex","ETHUSD",1720643392491,1.11563408,3107.6,3106.7,3.39921]
["bitfinex","ETHUSD",1720643392691,1.40573516,3107.5,3106.7,2.872]
["bitfinex","ETHUSD",1720643392996,1.40573516,3107.5,3106.5,2.4001]
["bitfinex","ETHUSD",1720643392997,3.56913408,3107.4,3106.5,2.4001]
["bitfinex","ETHUSD",1720643393201,1.40573516,3107.3,3106.5,2.4001]
["bitfinex","ETHUSD",1720643393409,1.11563408,3107.2,3106.5,2.4001]
["bitfinex","ETHUSD",1720643393619,1.40573516,3107.1,3106.5,2.4001]
["bitfinex","ETHUSD",1720643393819,1.11563408,3107.0,3106.5,2.4001]
["bitfinex","ETHUSD",1720643394316,3.79055479,3107.4,3106.5,2.4001]
["bitfinex","ETHUSD",1720643394522,1.11584118,3106.9,3106.5,2.4001]
["bitfinex","ETHUSD",1720643394727,1.11584118,3106.8,3106.5,2.4001]
["bitfinex","ETHUSD",1720643394886,1.11584118,3107.3,3106.5,2.4001]
["bitfinex","ETHUSD",1720643395081,1.40598896,3107.2,3106.5,2.4001]
["bitfinex","ETHUSD",1720643395310,1.11584118,3107.1,3106.5,2.4001]
["bitfinex","ETHUSD",1720643395613,1.40598896,3107.0,3106.5,2.4001]
["bitfinex","ETHUSD",1720643395938,1.11584118,3106.9,3106.5,2.4001]
["bitfinex","ETHUSD",1720643396230,1.11584118,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1720643396382,1.11584118,3107.3,3106.2,3.82721]
["bitfinex","ETHUSD",1720643396585,1.40604167,3107.2,3106.2,3.82721]
["bitfinex","ETHUSD",1720643396830,1.11584118,3107.1,3106.2,3.82721]
["bitfinex","ETHUSD",1720643397335,1.40604167,3107.0,3106.2,3.82721]
["bitfinex","ETHUSD",1720643397502,1.11584118,3106.9,3106.2,3.82721]
["bitfinex","ETHUSD",1720643397892,2.4535,3107.4,3106.2,3.82721]
["bitfinex","ETHUSD",1720643398092,1.11590473,3106.8,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643398288,1.11590473,3106.7,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643398632,1.11590473,3106.6,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643398950,2.4535,3107.4,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643399092,2.52178459,3107.3,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643399429,2.52178459,3107.2,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643399719,2.52178459,3107.1,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643400026,1.4059507,3107.0,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643400200,2.52178459,3107.0,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643400402,1.4059507,3106.9,3106.3,0.44689866]
["bitfinex","ETHUSD",1720643400619,1.11583389,3106.8,3106.1,5.2721]
["bitfinex","ETHUSD",1720643400816,3.0,3107.3,3106.1,5.2721]
["bitfinex","ETHUSD",1720643401027,1.11592434,3106.7,3106.1,5.2721]
["bitfinex","ETHUSD",1720643401209,1.11592434,3106.6,3106.1,2.872]
["bitfinex","ETHUSD",1720643401403,1.11592434,3106.6,3105.7,2.4001]
["bitfinex","ETHUSD",1720643401404,2.45251255,3107.1,3105.7,5.2721]
["bitfinex","ETHUSD",1720643401607,2.52203862,3107.0,3105.7,7.04531]
["bitfinex","ETHUSD",1720643401819,2.52203862,3106.9,3105.7,7.04531]
["bitfinex","ETHUSD",1720643402542,2.52203862,3106.8,3105.7,7.04531]
["bitfinex","ETHUSD",1720643402837,1.40612299,3106.7,3105.8,3.0]
["bitfinex","ETHUSD",1720643403038,1.40612299,3106.7,3105.7,7.04531]
["bitfinex","ETHUSD",1720643403039,4.90039361,3106.6,3105.7,2.4001]
["bitfinex","ETHUSD",1720643403253,2.52209361,3106.5,3105.7,2.4001]
["bitfinex","ETHUSD",1720643403551,1.11597062,3106.4,3106.1,2.872]
["bitfinex","ETHUSD",1720643403702,1.11595042,3106.9,3106.1,2.872]
["bitfinex","ETHUSD",1720643403903,2.3783,3107.0,3106.1,2.872]
["bitfinex","ETHUSD",1720643404255,2.74291536,3106.9,3106.1,3.1592]
["bitfinex","ETHUSD",1720643404466,2.52227362,3106.9,3106.1,3.1592]
["bitfinex","ETHUSD",1720643404781,1.40622335,3106.8,3106.1,3.1592]
["bitfinex","ETHUSD",1720643405052,2.326,3106.7,3105.7,5.93177104]
["bitfinex","ETHUSD",1720643405208,2.52227362,3106.6,3105.7,3.53167104]
["bitfinex","ETHUSD",1720643405410,2.52227362,3106.5,3105.7,2.872]
["bitfinex","ETHUSD",1720643405955,2.52227362,3106.4,3105.3,10.6363]
["bitfinex","ETHUSD",1720643406169,2.52227362,3106.3,3105.3,8.2362]
["bitfinex","ETHUSD",1720643406816,2.52227362,3106.3,3105.7,2.872]
["bitfinex","ETHUSD",1720643407017,3.99354669,3107.0,3105.7,2.872]
["bitfinex","ETHUSD",1720643407018,2.3227,3107.0,3105.7,2.872]
["bitfinex","ETHUSD",1720643407221,6.65933518,3107.0,3105.8,0.2872]
["bitfinex","ETHUSD",1720643407543,3.65933518,3107.0,3105.8,0.2872]
["bitfinex","ETHUSD",1720643407740,1.33663518,3107.1,3105.8,3.2872]
["bitfinex","ETHUSD",1720643407909,1.33663518,3107.2,3105.8,3.2872]
["bitfinex","ETHUSD",1720643408329,1.3366568,3107.2,3105.8,3.2872]
["bitfinex","ETHUSD",1720643408607,1.3366568,3107.2,3105.9,0.61592]
["bitfinex","ETHUSD",1720643409509,1.11595058,3107.1,3105.9,0.61592]
["bitfinex","ETHUSD",1720643409711,1.40609773,3107.0,3106.1,2.872]
["bitfinex","ETHUSD",1720643409923,1.11595058,3106.9,3106.1,2.872]
["bitfinex","ETHUSD",1720643410145,3.21,3107.4,3106.2,3.54124746]
["bitfinex","ETHUSD",1720643410331,2.52175648,3107.3,3106.2,3.54124746]
["bitfinex","ETHUSD",1720643410534,2.52175648,3107.2,3106.2,3.54124746]
["bitfinex","ETHUSD",1720643410729,2.52175648,3107.1,3106.2,3.54124746]
["bitfinex","ETHUSD",1720643411022,2.52180322,3107.0,3106.2,3.54124746]
["bitfinex","ETHUSD",1720643411238,2.52179812,3107.0,3106.3,0.64132475]
["bitfinex","ETHUSD",1720643411530,2.52179812,3106.9,3106.3,0.64132475]
["bitfinex","ETHUSD",1720643411719,2.52179812,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1720643411925,2.52179812,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1720643412128,1.11584213,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1720643412344,4.54667504,3107.4,3106.2,3.0]
["bitfinex","ETHUSD",1720643412345,2.45251717,3107.3,3106.2,3.0]
["bitfinex","ETHUSD",1720643412551,2.52189239,3107.2,3106.2,3.83481]
["bitfinex","ETHUSD",1720643412752,2.52189239,3107.1,3106.2,3.83481]
["bitfinex","ETHUSD",1720643412954,1.40605026,3107.0,3106.2,3.83481]
["bitfinex","ETHUSD",1720643413141,1.11584213,3106.9,3106.2,3.83481]
["bitfinex","ETHUSD",1720643413340,1.40605026,3106.8,3106.2,3.83481]
["bitfinex","ETHUSD",1720643413540,1.11584213,3106.7,3106.3,0.670681]
["bitfinex","ETHUSD",1720643414053,1.11584213,3107.3,3106.3,0.670681]
["bitfinex","ETHUSD",1720643414229,3.21,3107.4,3106.3,0.670681]
["bitfinex","ETHUSD",1720643414428,1.11587571,3107.2,3106.3,0.670681]
["bitfinex","ETHUSD",1720643414758,2.52187911,3107.1,3106.2,3.83481]
["bitfinex","ETHUSD",1720643414960,2.52187911,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1720643415264,2.52187911,3106.9,3106.0,2.4761]
["bitfinex","ETHUSD",1720643415430,2.52187911,3106.8,3106.0,2.4761]
["bitfinex","ETHUSD",1720643415630,2.52187911,3106.7,3106.0,2.4761]
["bitfinex","ETHUSD",1720643415829,1.11587571,3106.6,3106.0,3.26372]
["bitfinex","ETHUSD",1720643416032,1.11587571,3107.1,3106.1,3.0]
["bitfinex","ETHUSD",1720643416231,2.52201915,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720643416461,2.52201915,3106.9,3106.1,3.0]
["bitfinex","ETHUSD",1720643416663,2.52201915,3106.8,3106.1,3.0]
["bitfinex","ETHUSD",1720643416960,2.5221305,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1720643417128,1.11598706,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1720643417331,1.11598706,3106.5,3106.1,3.626372]
["bitfinex","ETHUSD",1720643417530,1.11598706,3107.1,3106.1,3.626372]
["bitfinex","ETHUSD",1720643417734,2.52216855,3107.0,3106.1,3.626372]
["bitfinex","ETHUSD",1720643418064,2.4465,3106.8,3105.7,2.872]
["bitfinex","ETHUSD",1720643418241,2.52217949,3106.7,3105.5,2.3015]
["bitfinex","ETHUSD",1720643418445,2.52217949,3106.6,3105.5,2.3015]
["bitfinex","ETHUSD",1720643418642,2.52217949,3106.5,3105.5,2.3015]
["bitfinex","ETHUSD",1720643418843,2.52217949,3106.4,3105.5,2.3015]
["bitfinex","ETHUSD",1720643419064,1.11600862,3106.3,3105.5,2.3015]
["bitfinex","ETHUSD",1720643419244,1.11600862,3106.3,3105.6,0.47016]
["bitfinex","ETHUSD",1720643419452,1.11600862,3106.7,3105.6,0.47016]
["bitfinex","ETHUSD",1720643419641,2.52227564,3106.6,3105.6,0.47016]
["bitfinex","ETHUSD",1720643419960,2.52227564,3106.5,3105.6,3.47016]
["bitfinex","ETHUSD",1720643420274,1.11600862,3106.4,3105.6,3.47016]
["bitfinex","ETHUSD",1720643420432,1.11600862,3106.7,3105.7,0.577166]
["bitfinex","ETHUSD",1720643420635,2.52218512,3106.6,3105.7,0.577166]
["bitfinex","ETHUSD",1720643420836,2.52218512,3106.5,3105.7,0.577166]
["bitfinex","ETHUSD",1720643421066,2.4465,3106.8,3105.7,0.577166]
["bitfinex","ETHUSD",1720643421265,1.11602687,3106.4,3105.7,0.577166]
["bitfinex","ETHUSD",1720643421444,1.11602687,3106.3,3105.7,0.577166]
["bitfinex","ETHUSD",1720643421864,1.11602687,3106.2,3105.7,0.577166]
["bitfinex","ETHUSD",1720643422175,1.11602687,3106.1,3105.6,3.47016]
["bitfinex","ETHUSD",1720643422378,1.11602687,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1720643422600,2.52231067,3106.6,3105.5,3.0]
["bitfinex","ETHUSD",1720643422886,2.52231067,3106.5,3105.4,5.4001]
["bitfinex","ETHUSD",1720643423047,2.52231067,3106.4,3105.5,2.07321]
["bitfinex","ETHUSD",1720643423249,2.52231067,3106.3,3105.5,3.0]
["bitfinex","ETHUSD",1720643423468,1.11602687,3106.2,3105.5,3.0]
["bitfinex","ETHUSD",1720643423673,1.11602687,3106.7,3105.4,3.0]
["bitfinex","ETHUSD",1720643423889,2.52224444,3106.6,3105.4,3.0]
["bitfinex","ETHUSD",1720643424181,2.52224444,3106.5,3105.4,3.0]
["bitfinex","ETHUSD",1720643424392,2.52224444,3106.4,3105.5,0.5872]
["bitfinex","ETHUSD",1720643424575,1.40627471,3106.3,3105.5,0.5872]
["bitfinex","ETHUSD",1720643424765,1.11609104,3106.2,3105.5,0.5872]
["bitfinex","ETHUSD",1720643425164,2.52239255,3106.1,3105.5,0.5872]
["bitfinex","ETHUSD",1720643425369,1.11609104,3106.0,3105.5,0.5872]
["bitfinex","ETHUSD",1720643425589,1.11609104,3106.6,3105.5,0.5872]
["bitfinex","ETHUSD",1720643425878,1.11609104,3106.5,3105.5,0.5872]
["bitfinex","ETHUSD",1720643426182,1.11609104,3106.4,3105.5,0.5872]
["bitfinex","ETHUSD",1720643426371,1.11609104,3106.3,3105.5,0.5872]
["bitfinex","ETHUSD",1720643426570,1.11609104,3106.2,3105.5,0.5872]
["bitfinex","ETHUSD",1720643426753,1.11609104,3106.1,3105.5,0.5872]
["bitfinex","ETHUSD",1720643426952,1.11609104,3106.5,3105.5,0.5872]
["bitfinex","ETHUSD",1720643427153,1.11609104,3106.4,3105.5,0.5872]
["bitfinex","ETHUSD",1720643427401,1.11609104,3106.3,3105.7,2.872]
["bitfinex","ETHUSD",1720643427555,1.11609104,3106.7,3105.7,2.872]
["bitfinex","ETHUSD",1720643427757,1.11609104,3106.6,3105.8,5.3655]
["bitfinex","ETHUSD",1720643428088,1.11592381,3106.5,3105.8,5.3655]
["bitfinex","ETHUSD",1720643428384,3.22490634,3107.1,3105.8,5.3655]
["bitfinex","ETHUSD",1720643428605,1.11592381,3106.4,3105.9,0.82375]
["bitfinex","ETHUSD",1720643428776,1.11592381,3106.3,3106.1,2.872]
["bitfinex","ETHUSD",1720643429096,4.88195388,3107.4,3106.1,2.872]
["bitfinex","ETHUSD",1720643429097,1.11592381,3106.2,3106.1,2.872]
["bitfinex","ETHUSD",1720643429255,1.11592381,3106.2,3106.1,5.872]
["bitfinex","ETHUSD",1720643430183,1.11592381,3106.2,3106.1,2.872]
["bitfinex","ETHUSD",1720643430501,1.11592381,3106.2,3105.7,2.872]
["bitfinex","ETHUSD",1720643430673,1.11592381,3106.1,3105.8,3.323072]
["bitfinex","ETHUSD",1720643431053,1.67195388,3107.0,3105.8,3.323072]
["bitfinex","ETHUSD",1720643431054,2.45348692,3106.8,3105.8,3.323072]
["bitfinex","ETHUSD",1720643431277,1.33756311,3106.9,3105.8,3.323072]
["bitfinex","ETHUSD",1720643431486,1.11594213,3106.7,3105.9,2.4398]
["bitfinex","ETHUSD",1720643431686,1.11594213,3106.8,3105.9,2.4398]
["bitfinex","ETHUSD",1720643431888,1.11594213,3106.7,3106.0,0.5762872]
["bitfinex","ETHUSD",1720643432091,1.11594213,3106.6,3106.0,3.5762872]
["bitfinex","ETHUSD",1720643432277,1.11594213,3106.5,3106.0,3.5762872]
["bitfinex","ETHUSD",1720643432493,1.11594213,3106.4,3106.0,3.5762872]
["bitfinex","ETHUSD",1720643432725,1.11594213,3106.3,3106.0,3.5762872]
["bitfinex","ETHUSD",1720643432881,1.11594213,3106.2,3106.0,3.0]
["bitfinex","ETHUSD",1720643433083,1.11594213,3106.1,3105.9,3.0]
["bitfinex","ETHUSD",1720643433305,1.11594213,3106.1,3105.8,3.323072]
["bitfinex","ETHUSD",1720643433508,1.11594213,3106.0,3105.8,3.323072]
["bitfinex","ETHUSD",1720643434015,1.11594213,3105.9,3105.8,3.323072]
["bitfinex","ETHUSD",1720643434428,1.11594213,3105.9,3105.8,3.0]
["bitfinex","ETHUSD",1720643434718,1.11606333,3105.9,3105.3,2.872]
["bitfinex","ETHUSD",1720643434875,1.11606333,3105.8,3105.3,2.872]
["bitfinex","ETHUSD",1720643435074,2.45362644,3106.0,3105.3,2.872]
["bitfinex","ETHUSD",1720643435280,1.11606333,3105.7,3105.4,2.92731]
["bitfinex","ETHUSD",1720643435488,1.11606333,3105.7,3105.1,2.4191]
["bitfinex","ETHUSD",1720643435789,1.33756311,3105.7,3105.1,2.4191]
["bitfinex","ETHUSD",1720643436112,1.1161788,3105.6,3105.1,5.4191]
["bitfinex","ETHUSD",1720643436314,1.1161788,3105.6,3105.1,2.4191]
["bitfinex","ETHUSD",1720643436515,1.1161788,3105.6,3105.0,5.2721]
["bitfinex","ETHUSD",1720643436516,1.33756311,3105.5,3105.0,5.2721]
["bitfinex","ETHUSD",1720643436703,1.1161788,3105.4,3105.0,5.79931]
["bitfinex","ETHUSD",1720643437017,2.45374191,3105.4,3105.0,5.79931]
["bitfinex","ETHUSD",1720643437220,1.1161788,3105.3,3105.0,5.79931]
["bitfinex","ETHUSD",1720643437421,1.1161788,3105.4,3105.0,5.79931]
["bitfinex","ETHUSD",1720643437636,2.45374191,3105.4,3105.0,5.79931]
["bitfinex","ETHUSD",1720643437784,2.45374191,3105.4,3105.1,0.579931]
["bitfinex","ETHUSD",1720643437785,1.33756311,3105.4,3105.1,0.579931]
["bitfinex","ETHUSD",1720643438115,1.11625576,3105.3,3105.1,3.579931]
["bitfinex","ETHUSD",1720643438428,1.11625576,3105.2,3105.1,3.579931]
["bitfinex","ETHUSD",1720643438599,1.11625576,3105.3,3105.1,3.579931]
["bitfinex","ETHUSD",1720643438778,1.11625576,3105.2,3105.1,3.579931]
["bitfinex","ETHUSD",1720643440116,1.11613536,3105.2,3105.1,6.024231]
["bitfinex","ETHUSD",1720643441132,1.11614209,3105.2,3105.1,6.024231]
["bitfinex","ETHUSD",1720643441428,1.11614186,3105.2,3105.1,6.024231]
["bitfinex","ETHUSD",1720643441805,1.34366978,3105.7,3105.1,6.024231]
["bitfinex","ETHUSD",1720643442030,1.34366978,3105.7,3105.2,0.8896231]
["bitfinex","ETHUSD",1720643442330,1.11616139,3105.5,3105.2,0.8896231]
["bitfinex","ETHUSD",1720643442539,1.11616139,3105.4,3105.2,0.8896231]
["bitfinex","ETHUSD",1720643442925,1.11616139,3105.5,3105.2,0.8896231]
["bitfinex","ETHUSD",1720643443245,1.11616139,3105.5,3105.4,2.872]
["bitfinex","ETHUSD",1720643443449,1.11616139,3105.5,3105.4,6.24816231]
["bitfinex","ETHUSD",1720643443753,1.34366978,3105.9,3105.4,6.24816231]
["bitfinex","ETHUSD",1720643443754,1.34366978,3106.0,3105.4,6.24816231]
["bitfinex","ETHUSD",1720643443910,1.11595892,3105.9,3105.8,2.872]
["bitfinex","ETHUSD",1720643444731,1.1159722,3105.9,3105.8,2.872]
["bitfinex","ETHUSD",1720643447834,1.1159722,3105.9,3105.4,6.24816231]
["bitfinex","ETHUSD",1720643448146,2.46017574,3105.8,3105.5,3.86482623]
["bitfinex","ETHUSD",1720643448447,2.46017574,3105.7,3105.5,3.86482623]
["bitfinex","ETHUSD",1720643448747,1.1159722,3105.6,3105.5,3.86482623]
["bitfinex","ETHUSD",1720643448953,1.1159722,3105.6,3105.5,3.0]
["bitfinex","ETHUSD",1720643449127,2.46017574,3105.6,3105.5,3.0]
["bitfinex","ETHUSD",1720643450332,1.1159722,3105.6,3105.5,3.0]
["bitfinex","ETHUSD",1720643450742,1.1159722,3105.6,3105.3,2.4001]
["bitfinex","ETHUSD",1720643451054,2.7966464,3105.5,3105.3,2.4001]
["bitfinex","ETHUSD",1720643451351,2.46032272,3105.4,3105.3,2.4001]
["bitfinex","ETHUSD",1720643451653,1.11625662,3105.4,3105.3,2.4001]
["bitfinex","ETHUSD",1720643451842,2.4606323,3105.4,3105.3,2.4001]
["bitfinex","ETHUSD",1720643452339,2.4606323,3105.4,3105.3,2.94011]
["bitfinex","ETHUSD",1720643452523,1.11625662,3105.4,3105.3,5.94011]
["bitfinex","ETHUSD",1720643452728,1.11625662,3105.4,3105.3,3.54001]
["bitfinex","ETHUSD",1720643453052,1.34437568,3105.8,3105.3,0.54001]
["bitfinex","ETHUSD",1720643453238,1.34437568,3105.8,3105.5,2.872]
["bitfinex","ETHUSD",1720643453239,1.11602777,3105.7,3105.5,2.872]
["bitfinex","ETHUSD",1720643453433,1.34437568,3105.8,3105.6,0.2872]
["bitfinex","ETHUSD",1720643453659,1.34437568,3105.7,3105.5,2.872]
["bitfinex","ETHUSD",1720643453839,2.46057752,3105.7,3105.5,2.872]
["bitfinex","ETHUSD",1720643454150,1.11607015,3105.6,3105.5,2.872]
["bitfinex","ETHUSD",1720643454454,1.11607015,3105.6,3105.5,5.872]
["bitfinex","ETHUSD",1720643454814,1.34450737,3105.8,3105.5,5.872]
["bitfinex","ETHUSD",1720643455117,2.46057064,3105.7,3105.6,0.5872]
["bitfinex","ETHUSD",1720643455341,2.46057064,3105.7,3105.5,5.872]
["bitfinex","ETHUSD",1720643455537,1.11606327,3105.6,3105.5,5.872]
["bitfinex","ETHUSD",1720643456548,1.11606327,3105.6,3105.5,3.0]
["bitfinex","ETHUSD",1720643456848,2.46057064,3105.6,3105.2,2.872]
["bitfinex","ETHUSD",1720643457015,2.46063315,3105.6,3105.3,3.2872]
["bitfinex","ETHUSD",1720643457348,2.46063315,3105.5,3105.3,3.2872]
["bitfinex","ETHUSD",1720643457566,1.34450737,3105.4,3105.3,3.2872]
["bitfinex","ETHUSD",1720643457717,1.11612578,3105.4,3105.3,3.2872]
["bitfinex","ETHUSD",1720643458120,5.66457157,3107.5,3105.3,3.2872]
["bitfinex","ETHUSD",1720643458315,1.6807671,3105.5,3105.3,3.0]
["bitfinex","ETHUSD",1720643458623,1.68077884,3105.5,3105.3,3.0]
["bitfinex","ETHUSD",1720643458818,1.1162406,3105.4,3105.3,3.0]
["bitfinex","ETHUSD",1720643459225,2.79701944,3105.4,3105.3,3.0]
["bitfinex","ETHUSD",1720643459421,2.79701944,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1720643459631,1.34451283,3105.2,3105.0,0.82721]
["bitfinex","ETHUSD",1720643459833,1.1162406,3105.1,3105.0,0.82721]
["bitfinex","ETHUSD",1720643460022,1.1162406,3105.1,3104.9,3.0]
["bitfinex","ETHUSD",1720643460759,1.11631151,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1720643461161,2.46093244,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1720643462548,1.11633622,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1720643464568,1.34387179,3105.1,3104.9,3.0]
["bitfinex","ETHUSD",1720643464867,2.460219,3105.1,3104.8,2.872]
["bitfinex","ETHUSD",1720643465073,2.46026084,3105.0,3104.8,2.872]
["bitfinex","ETHUSD",1720643466663,2.46024824,3105.0,3104.8,2.872]
["bitfinex","ETHUSD",1720643467431,1.11637645,3104.9,3104.5,3.0]
["bitfinex","ETHUSD",1720643467632,1.11637645,3104.9,3104.6,0.54001]
["bitfinex","ETHUSD",1720643467860,1.34387179,3105.0,3104.6,3.54001]
["bitfinex","ETHUSD",1720643468033,1.11637014,3104.9,3104.6,3.54001]
["bitfinex","ETHUSD",1720643469973,1.11637014,3104.8,3104.6,3.54001]
["bitfinex","ETHUSD",1720643471333,1.34387179,3105.1,3104.6,3.54001]
["bitfinex","ETHUSD",1720643471676,1.11637488,3104.8,3104.6,3.54001]
["bitfinex","ETHUSD",1720643472056,1.11637488,3105.0,3104.6,3.54001]
["bitfinex","ETHUSD",1720643472376,2.45831785,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1720643473138,1.11637488,3104.7,3104.6,3.0]
["bitfinex","ETHUSD",1720643473447,1.11637488,3104.9,3104.6,3.0]
["bitfinex","ETHUSD",1720643474338,1.67742872,3104.8,3104.1,2.4001]
["bitfinex","ETHUSD",1720643474543,1.34131313,3104.6,3104.1,2.4001]
["bitfinex","ETHUSD",1720643474762,1.34131313,3104.5,3104.1,2.4001]
["bitfinex","ETHUSD",1720643474971,1.34131313,3104.4,3104.1,2.4001]
["bitfinex","ETHUSD",1720643475274,1.11662284,3104.3,3104.1,2.4001]
["bitfinex","ETHUSD",1720643475770,1.11662284,3104.3,3104.1,5.4001]
["bitfinex","ETHUSD",1720643475970,1.11662284,3104.3,3103.7,2.872]
["bitfinex","ETHUSD",1720643475971,2.45793597,3104.3,3103.7,2.872]
["bitfinex","ETHUSD",1720643476276,2.45793597,3104.2,3103.6,2.4001]
["bitfinex","ETHUSD",1720643476452,1.34131313,3104.0,3103.6,2.4001]
["bitfinex","ETHUSD",1720643476780,1.34131313,3104.0,3103.0,2.872]
["bitfinex","ETHUSD",1720643476781,2.45793597,3103.9,3103.0,5.2721]
["bitfinex","ETHUSD",1720643476996,4.93626055,3103.8,3103.0,5.2721]
["bitfinex","ETHUSD",1720643477297,1.33994143,3103.6,3103.0,2.4001]
["bitfinex","ETHUSD",1720643477577,1.33994143,3103.1,3102.2,2.4001]
["bitfinex","ETHUSD",1720643477789,1.67492679,3103.2,3102.3,0.0644644]
["bitfinex","ETHUSD",1720643477945,2.4794,3103.5,3102.4,3.11845644]
["bitfinex","ETHUSD",1720643478141,1.11720642,3103.4,3102.5,0.06444609]
["bitfinex","ETHUSD",1720643478343,2.3592,3103.3,3102.2,2.4001]
["bitfinex","ETHUSD",1720643478906,1.11714636,3103.4,3102.3,0.06445882]
["bitfinex","ETHUSD",1720643479056,1.11714636,3103.3,3102.4,2.4735]
["bitfinex","ETHUSD",1720643479411,3.69690914,3104.0,3103.0,2.872]
["bitfinex","ETHUSD",1720643479552,1.11693125,3103.9,3103.0,2.872]
["bitfinex","ETHUSD",1720643479753,1.11693125,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1720643480415,1.11700291,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1720643480554,6.48656372,3104.4,3103.2,2.872]
["bitfinex","ETHUSD",1720643480555,8.25170914,3104.4,3103.2,2.872]
["bitfinex","ETHUSD",1720643480761,8.25170914,3104.4,3103.3,3.2872]
["bitfinex","ETHUSD",1720643480762,1.11685639,3104.3,3103.3,3.2872]
["bitfinex","ETHUSD",1720643481102,1.11685639,3104.2,3103.6,2.872]
["bitfinex","ETHUSD",1720643481310,3.22,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1720643481451,1.1167042,3104.4,3103.7,3.0]
["bitfinex","ETHUSD",1720643481762,3.22,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1720643481763,1.11671862,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1720643481968,1.11671862,3104.2,3103.8,0.5872]
["bitfinex","ETHUSD",1720643482212,1.11671862,3104.4,3103.8,0.5872]
["bitfinex","ETHUSD",1720643482508,3.22,3104.5,3103.8,0.5872]
["bitfinex","ETHUSD",1720643482654,1.33770914,3105.1,3104.0,2.872]
["bitfinex","ETHUSD",1720643482853,3.63850914,3105.4,3104.4,2.872]
["bitfinex","ETHUSD",1720643483193,1.11649335,3105.3,3104.5,0.2872]
["bitfinex","ETHUSD",1720643483366,2.3008,3105.4,3104.5,3.2872]
["bitfinex","ETHUSD",1720643483367,1.11649335,3105.2,3104.5,3.2872]
["bitfinex","ETHUSD",1720643483808,1.11649335,3105.1,3104.5,3.2872]
["bitfinex","ETHUSD",1720643483957,4.87958349,3105.8,3104.6,0.06440906]
["bitfinex","ETHUSD",1720643483958,4.54770914,3105.8,3104.6,0.06440906]
["bitfinex","ETHUSD",1720643484281,1.33770914,3105.7,3104.5,3.2872]
["bitfinex","ETHUSD",1720643484797,1.33770914,3105.6,3104.5,3.2872]
["bitfinex","ETHUSD",1720643485096,1.11642553,3105.7,3104.5,3.2872]
["bitfinex","ETHUSD",1720643485097,2.45413467,3105.7,3104.5,3.2872]
["bitfinex","ETHUSD",1720643485608,2.45413467,3105.6,3104.5,3.0]
["bitfinex","ETHUSD",1720643487003,1.33770914,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1720643487156,1.33770914,3105.4,3104.5,3.0]
["bitfinex","ETHUSD",1720643487354,2.7860906,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1720643487355,2.45413467,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1720643487799,1.33770914,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1720643488001,2.45418907,3105.5,3104.5,3.5872]
["bitfinex","ETHUSD",1720643488361,2.45418907,3105.4,3104.5,3.0]
["bitfinex","ETHUSD",1720643488556,1.11647993,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720643488990,1.11647993,3105.4,3104.5,3.0]
["bitfinex","ETHUSD",1720643489156,1.11647993,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720643489361,1.11647993,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1720643489680,1.11647993,3105.1,3104.6,0.5872]
["bitfinex","ETHUSD",1720643490119,1.11647993,3105.1,3104.4,2.872]
["bitfinex","ETHUSD",1720643490120,1.11647993,3105.0,3104.4,2.872]
["bitfinex","ETHUSD",1720643490661,1.11647993,3105.0,3104.2,2.4001]
["bitfinex","ETHUSD",1720643490864,1.11647993,3105.0,3103.9,2.4001]
["bitfinex","ETHUSD",1720643490865,2.45418907,3105.0,3103.9,2.4001]
["bitfinex","ETHUSD",1720643491161,1.33770914,3104.8,3103.9,2.4001]
["bitfinex","ETHUSD",1720643491459,1.33770914,3104.6,3103.9,2.4001]
["bitfinex","ETHUSD",1720643491664,2.45448154,3104.5,3103.6,5.2721]
["bitfinex","ETHUSD",1720643491887,1.1167724,3104.4,3103.6,5.79931]
["bitfinex","ETHUSD",1720643493412,3.21,3104.7,3100.5,1.5]
["bitfinex","ETHUSD",1720643493413,2.4678,3103.6,3100.5,1.5]
["bitfinex","ETHUSD",1720643493620,3.21,3102.8,3100.9,2.872]
["bitfinex","ETHUSD",1720643493760,1.33557371,3102.5,3100.9,2.872]
["bitfinex","ETHUSD",1720643494088,1.1167724,3102.4,3101.0,0.2872]
["bitfinex","ETHUSD",1720643494263,2.4678,3102.3,3101.0,0.2872]
["bitfinex","ETHUSD",1720643494458,2.45321317,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643494689,1.11763946,3102.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643494895,1.11763946,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643495102,1.11763946,3102.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643495312,1.11763946,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643495599,1.11763946,3102.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643495800,1.11763946,3101.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643496008,1.11763946,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643496311,4.11763946,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643496655,1.11763946,3102.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643497614,3.0,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643497914,1.11781037,3102.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643498063,4.11781037,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643498262,1.11781037,3102.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643498497,1.11781037,3102.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643498657,1.11781037,3101.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643498863,3.0,3102.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643499058,3.21,3102.8,3100.8,0.55]
["bitfinex","ETHUSD",1720643499302,3.21,3102.8,3101.0,3.843]
["bitfinex","ETHUSD",1720643499303,1.11761394,3102.7,3101.0,3.843]
["bitfinex","ETHUSD",1720643499503,3.21,3102.8,3101.0,3.843]
["bitfinex","ETHUSD",1720643499504,1.11761394,3102.6,3101.1,1.00522019]
["bitfinex","ETHUSD",1720643499655,3.21,3102.8,3101.1,4.00522019]
["bitfinex","ETHUSD",1720643499859,1.11754096,3102.7,3101.1,4.00522019]
["bitfinex","ETHUSD",1720643500182,1.11754096,3102.6,3101.1,4.00522019]
["bitfinex","ETHUSD",1720643500370,4.11754096,3102.7,3101.1,3.94074729]
["bitfinex","ETHUSD",1720643500601,1.11754096,3102.6,3101.2,0.77837473]
["bitfinex","ETHUSD",1720643500954,3.0,3102.7,3101.2,0.77837473]
["bitfinex","ETHUSD",1720643501192,1.11764166,3102.5,3101.2,0.77837473]
["bitfinex","ETHUSD",1720643501369,3.0,3102.7,3101.2,0.77837473]
["bitfinex","ETHUSD",1720643501568,1.11758269,3102.6,3101.2,0.77837473]
["bitfinex","ETHUSD",1720643501784,3.0,3102.7,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643502098,1.1175763,3102.6,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643502300,3.0,3102.7,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643502521,1.11758135,3102.6,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643502703,3.0,3102.7,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643503001,1.11758299,3102.6,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643503178,3.0,3102.7,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643503499,1.1175881,3102.6,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643503702,1.1175881,3102.5,3101.3,0.1719122]
["bitfinex","ETHUSD",1720643503882,1.1175881,3102.5,3101.1,2.79084729]
["bitfinex","ETHUSD",1720643503883,1.1175881,3102.6,3101.1,2.4001]
["bitfinex","ETHUSD",1720643504475,1.1177638,3102.5,3101.1,2.4001]
["bitfinex","ETHUSD",1720643504684,3.0,3102.7,3101.1,2.4001]
["bitfinex","ETHUSD",1720643504685,1.1177638,3102.4,3101.1,2.4001]
["bitfinex","ETHUSD",1720643504966,3.0,3102.7,3101.1,2.4001]
["bitfinex","ETHUSD",1720643505265,1.11766257,3102.6,3101.1,2.4001]
["bitfinex","ETHUSD",1720643505463,1.11766257,3102.5,3101.1,2.64011]
["bitfinex","ETHUSD",1720643505698,1.11766257,3102.6,3101.1,2.64011]
["bitfinex","ETHUSD",1720643506309,1.11766257,3102.6,3101.1,2.70459207]
["bitfinex","ETHUSD",1720643506511,3.21,3102.8,3101.1,2.70459207]
["bitfinex","ETHUSD",1720643506512,1.11766257,3102.7,3101.3,2.2521]
["bitfinex","ETHUSD",1720643506716,3.21,3102.8,3101.4,1.13021]
["bitfinex","ETHUSD",1720643507016,1.11753828,3102.7,3101.4,4.13021]
["bitfinex","ETHUSD",1720643507319,3.21,3102.8,3101.4,4.13021]
["bitfinex","ETHUSD",1720643507484,1.11754665,3102.7,3101.4,4.13021]
["bitfinex","ETHUSD",1720643507879,1.11759689,3102.6,3101.4,4.13021]
["bitfinex","ETHUSD",1720643508101,3.0,3102.7,3101.5,0.638231]
["bitfinex","ETHUSD",1720643508407,1.11759439,3102.6,3101.5,0.638231]
["bitfinex","ETHUSD",1720643508617,3.0,3102.7,3101.5,0.638231]
["bitfinex","ETHUSD",1720643508792,3.0,3102.7,3101.4,3.55]
["bitfinex","ETHUSD",1720643508793,3.0,3102.7,3101.4,3.0]
["bitfinex","ETHUSD",1720643509111,3.0,3102.7,3101.3,2.2521]
["bitfinex","ETHUSD",1720643509309,3.0,3102.7,3101.2,3.0]
["bitfinex","ETHUSD",1720643509606,3.0,3102.7,3101.1,2.4001]
["bitfinex","ETHUSD",1720643509607,1.11764531,3102.6,3101.1,2.4001]
["bitfinex","ETHUSD",1720643509810,1.11764531,3102.5,3101.1,2.4001]
["bitfinex","ETHUSD",1720643509988,1.15644581,3102.6,3101.1,2.4001]
["bitfinex","ETHUSD",1720643510188,1.11764531,3102.5,3101.1,2.4001]
["bitfinex","ETHUSD",1720643511206,0.0388005,3102.6,3101.1,2.4001]
["bitfinex","ETHUSD",1720643511593,1.11771584,3102.5,3101.1,2.4001]
["bitfinex","ETHUSD",1720643511911,3.50641584,3102.4,3101.1,2.4001]
["bitfinex","ETHUSD",1720643512086,1.11771584,3102.3,3101.1,2.94011]
["bitfinex","ETHUSD",1720643512289,2.3887,3102.4,3101.1,2.4001]
["bitfinex","ETHUSD",1720643513185,2.3887,3102.4,3101.1,4.8907]
["bitfinex","ETHUSD",1720643514475,0.0388005,3102.6,3101.2,0.61448039]
["bitfinex","ETHUSD",1720643514812,0.0388005,3102.6,3101.2,3.61447393]
["bitfinex","ETHUSD",1720643515120,0.0388005,3102.6,3101.2,3.55]
["bitfinex","ETHUSD",1720643515612,1.11753812,3102.5,3101.3,0.84407]
["bitfinex","ETHUSD",1720643516289,0.0388005,3102.6,3101.3,0.84407]
["bitfinex","ETHUSD",1720643516489,1.1175279,3102.5,3101.3,0.84407]
["bitfinex","ETHUSD",1720643516693,1.1175279,3102.4,3101.3,0.84407]
["bitfinex","ETHUSD",1720643517018,0.0388005,3102.6,3101.3,0.84407]
["bitfinex","ETHUSD",1720643517219,0.0388005,3102.6,3101.4,0.439407]
["bitfinex","ETHUSD",1720643517386,1.11753016,3102.5,3101.4,0.439407]
["bitfinex","ETHUSD",1720643517718,1.11753016,3102.4,3101.4,0.439407]
["bitfinex","ETHUSD",1720643518213,1.11752686,3102.3,3101.4,0.439407]
["bitfinex","ETHUSD",1720643518417,0.0388005,3102.6,3101.4,0.439407]
["bitfinex","ETHUSD",1720643518712,1.11752203,3102.5,3101.4,0.439407]
["bitfinex","ETHUSD",1720643518913,1.11752203,3102.4,3101.4,0.439407]
["bitfinex","ETHUSD",1720643519113,1.11752203,3102.5,3101.4,0.439407]
["bitfinex","ETHUSD",1720643519323,1.11752203,3102.4,3101.4,0.439407]
["bitfinex","ETHUSD",1720643519613,1.11752203,3102.3,3101.4,0.439407]
["bitfinex","ETHUSD",1720643519783,1.11752203,3102.2,3101.4,0.439407]
["bitfinex","ETHUSD",1720643519986,1.11752203,3102.5,3101.5,0.61447379]
["bitfinex","ETHUSD",1720643520180,1.11752203,3102.4,3101.5,0.61447379]
["bitfinex","ETHUSD",1720643520517,1.11752203,3102.3,3101.5,0.55]
["bitfinex","ETHUSD",1720643520819,1.11752203,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1720643521004,1.11752203,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1720643521212,1.11752203,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1720643521395,3.0,3103.3,3101.5,0.55]
["bitfinex","ETHUSD",1720643521600,1.11745637,3103.2,3101.5,0.55]
["bitfinex","ETHUSD",1720643521816,1.11745637,3103.1,3101.5,1.0333477]
["bitfinex","ETHUSD",1720643522011,1.11745637,3103.0,3101.5,1.0333477]
["bitfinex","ETHUSD",1720643522323,1.11742323,3102.9,3101.5,1.0333477]
["bitfinex","ETHUSD",1720643522572,1.11742323,3102.8,3101.5,1.0333477]
["bitfinex","ETHUSD",1720643522819,1.11742323,3102.7,3101.5,1.0333477]
["bitfinex","ETHUSD",1720643522985,1.11742323,3102.6,3101.4,0.439407]
["bitfinex","ETHUSD",1720643523191,5.882,3103.3,3101.3,3.84407]
["bitfinex","ETHUSD",1720643523192,1.11742323,3103.2,3101.3,3.0]
["bitfinex","ETHUSD",1720643523388,5.882,3103.3,3101.3,3.0]
["bitfinex","ETHUSD",1720643523694,1.11749984,3102.5,3101.3,3.0]
["bitfinex","ETHUSD",1720643524014,1.11749984,3102.5,3101.4,0.5882]
["bitfinex","ETHUSD",1720643524196,5.882,3103.3,3101.4,0.5882]
["bitfinex","ETHUSD",1720643524520,1.11749533,3103.2,3101.4,0.5882]
["bitfinex","ETHUSD",1720643524723,1.11749533,3103.1,3101.5,0.55]
["bitfinex","ETHUSD",1720643525021,1.11749533,3103.0,3101.5,0.55]
["bitfinex","ETHUSD",1720643525225,1.11749533,3102.9,3101.5,0.55]
["bitfinex","ETHUSD",1720643525429,1.11749533,3102.8,3101.5,0.96382]
["bitfinex","ETHUSD",1720643525589,1.11749533,3102.7,3101.5,0.96382]
["bitfinex","ETHUSD",1720643525925,1.11749533,3102.6,3101.5,0.96382]
["bitfinex","ETHUSD",1720643526112,5.882,3103.3,3101.5,0.96382]
["bitfinex","ETHUSD",1720643526113,1.11749533,3102.5,3101.5,0.96382]
["bitfinex","ETHUSD",1720643526310,1.11749533,3102.4,3101.5,0.96382]
["bitfinex","ETHUSD",1720643526625,1.11749533,3102.3,3101.5,0.96382]
["bitfinex","ETHUSD",1720643526828,1.11749533,3102.2,3101.5,0.96382]
["bitfinex","ETHUSD",1720643527027,1.11749533,3102.1,3101.5,0.96382]
["bitfinex","ETHUSD",1720643527350,1.11749533,3102.0,3101.5,0.96382]
["bitfinex","ETHUSD",1720643527550,1.11750095,3101.9,3101.5,0.96382]
["bitfinex","ETHUSD",1720643527822,1.11750095,3101.8,3101.5,0.96382]
["bitfinex","ETHUSD",1720643528026,1.11750095,3101.8,3101.5,0.41382]
["bitfinex","ETHUSD",1720643528193,1.11750095,3101.7,3101.5,0.41382]
["bitfinex","ETHUSD",1720643528391,1.11750095,3103.2,3101.2,3.0]
["bitfinex","ETHUSD",1720643528591,1.11750095,3103.1,3101.3,0.55]
["bitfinex","ETHUSD",1720643528792,1.11750095,3103.0,3101.3,0.55]
["bitfinex","ETHUSD",1720643529112,1.11755949,3102.9,3101.3,0.55]
["bitfinex","ETHUSD",1720643529320,5.882,3103.3,3101.3,0.55]
["bitfinex","ETHUSD",1720643529321,1.11755949,3102.8,3101.3,0.55]
["bitfinex","ETHUSD",1720643529637,3.38455949,3102.7,3101.1,4.8907]
["bitfinex","ETHUSD",1720643529850,2.267,3102.7,3101.1,4.8907]
["bitfinex","ETHUSD",1720643530009,1.11755949,3102.6,3101.1,4.8907]
["bitfinex","ETHUSD",1720643530191,4.11755949,3102.6,3101.1,4.8907]
["bitfinex","ETHUSD",1720643530395,1.11755949,3102.5,3101.1,4.8907]
["bitfinex","ETHUSD",1720643530595,1.11755949,3102.4,3101.1,4.8907]
["bitfinex","ETHUSD",1720643530897,1.11764422,3102.3,3101.1,4.8907]
["bitfinex","ETHUSD",1720643531095,1.11764422,3102.2,3101.2,3.0]
["bitfinex","ETHUSD",1720643531602,1.11764422,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1720643531808,1.11764422,3102.1,3101.2,3.78907]
["bitfinex","ETHUSD",1720643532028,2.267,3102.7,3101.2,3.78907]
["bitfinex","ETHUSD",1720643532029,1.11764422,3102.0,3101.2,3.78907]
["bitfinex","ETHUSD",1720643532327,2.267,3102.7,3101.2,3.78907]
["bitfinex","ETHUSD",1720643532328,1.11764422,3101.9,3101.2,3.78907]
["bitfinex","ETHUSD",1720643532532,2.267,3102.7,3101.2,3.78907]
["bitfinex","ETHUSD",1720643532533,1.11764422,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720643532733,2.267,3102.7,3101.2,3.0]
["bitfinex","ETHUSD",1720643532734,1.11764422,3102.6,3101.2,3.0]
["bitfinex","ETHUSD",1720643532913,1.11764422,3102.5,3101.2,3.0]
["bitfinex","ETHUSD",1720643533100,2.267,3102.7,3101.2,3.0]
["bitfinex","ETHUSD",1720643533101,1.11764422,3102.4,3101.2,3.0]
["bitfinex","ETHUSD",1720643533305,1.11764422,3102.3,3101.3,0.78907]
["bitfinex","ETHUSD",1720643533631,1.11764422,3102.3,3101.2,3.0]
["bitfinex","ETHUSD",1720643533998,1.11593126,3102.2,3101.2,3.0]
["bitfinex","ETHUSD",1720643534338,2.267,3102.7,3101.2,3.0]
["bitfinex","ETHUSD",1720643534509,1.33356638,3102.6,3101.2,3.0]
["bitfinex","ETHUSD",1720643535032,1.33356638,3102.5,3101.2,3.0]
["bitfinex","ETHUSD",1720643535535,1.33356638,3102.1,3101.1,2.4001]
["bitfinex","ETHUSD",1720643535836,3.63896638,3101.9,3101.1,2.4001]
["bitfinex","ETHUSD",1720643536136,1.33356638,3101.7,3101.1,2.4001]
["bitfinex","ETHUSD",1720643536350,1.66695797,3101.8,3101.1,2.4001]
["bitfinex","ETHUSD",1720643536351,1.33356638,3101.8,3101.1,2.4001]
["bitfinex","ETHUSD",1720643536637,1.33356638,3101.7,3101.1,2.4001]
["bitfinex","ETHUSD",1720643537323,1.33356638,3101.6,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643537523,1.33356638,3101.3,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643538315,1.33356638,3101.4,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643538512,1.33356638,3101.3,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643539338,1.33356638,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643539554,1.33356638,3101.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643540046,1.33356638,3101.3,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643540621,1.33356638,3101.8,3100.8,5.88609153]
["bitfinex","ETHUSD",1720643540846,1.33356638,3101.8,3101.2,2.882]
["bitfinex","ETHUSD",1720643541063,2.2943,3102.8,3101.2,2.882]
["bitfinex","ETHUSD",1720643541283,1.33965497,3101.9,3101.2,2.882]
["bitfinex","ETHUSD",1720643541423,1.33965497,3101.9,3101.0,2.4001]
["bitfinex","ETHUSD",1720643541767,1.33965497,3101.7,3101.0,2.4001]
["bitfinex","ETHUSD",1720643542123,1.33962258,3101.7,3101.0,2.4001]
["bitfinex","ETHUSD",1720643542327,1.33962258,3101.4,3101.0,2.4001]
["bitfinex","ETHUSD",1720643542550,1.33962258,3101.3,3101.0,2.4001]
["bitfinex","ETHUSD",1720643542756,0.66664964,3101.2,3101.0,2.4001]
["bitfinex","ETHUSD",1720643542939,0.66664964,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643543123,0.66664964,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643543471,0.66664964,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643543624,0.66664964,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643544463,0.66664964,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643545718,1.78441544,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643546668,0.66664964,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643546876,1.78441834,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643547523,0.66664964,3100.8,3100.7,0.97336263]
["bitfinex","ETHUSD",1720643547755,1.78442838,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643547960,1.78445491,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643548692,1.11780527,3100.8,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643548898,1.33962258,3101.2,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643549061,1.78434224,3101.1,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643549392,1.78434224,3101.0,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643549609,1.78434224,3100.9,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643549755,1.33962258,3101.1,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643549951,1.78450046,3101.0,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643550175,1.11776952,3100.9,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643550393,1.33962258,3101.1,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643550593,1.78453737,3101.0,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643550792,1.11776484,3100.9,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643550957,1.33962258,3101.2,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643551157,1.78455176,3101.1,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643551453,1.78456,3101.0,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643551658,1.11774686,3100.9,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643551991,1.33962258,3101.2,3100.7,0.42336263]
["bitfinex","ETHUSD",1720643552291,3.12417277,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643552492,1.78455019,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643552704,1.11775557,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643553011,1.11775557,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643553174,1.11775557,3101.1,3100.7,2.9936933]
["bitfinex","ETHUSD",1720643553381,1.11775405,3101.0,3100.7,3.30536263]
["bitfinex","ETHUSD",1720643553574,1.11775405,3100.9,3100.7,2.9936933]
["bitfinex","ETHUSD",1720643554110,1.67366356,3101.3,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643554111,1.11775405,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643554287,2.4566849,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643554489,1.33893085,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643554802,3.1237038,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643555002,3.12333132,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643555203,1.78477295,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643556004,3.12305801,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643556207,1.11793839,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643558090,1.33828506,3101.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643558283,1.78411872,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643558603,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643558803,1.67289071,3101.4,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643558804,1.11775162,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643559004,2.45603668,3101.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643559210,1.78399346,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643559410,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643559590,1.11775162,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643559792,0.66586108,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643560003,1.11775162,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643560222,1.11775162,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643560428,1.78361815,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643560632,1.78361815,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643560795,1.11775162,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643560996,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643561192,0.6657605,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643561397,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643561731,1.78344769,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643561932,1.11775162,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643562119,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643562426,0.66575834,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643562644,1.11775162,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643562809,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643563498,0.66564777,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643563699,1.11775162,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643563900,1.11775162,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643564110,0.66572189,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643564311,1.11775162,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643564507,1.11775162,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643564800,0.66576389,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643564997,1.11778995,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643565200,1.78342062,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643565430,1.11778995,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643565628,1.11778995,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643566211,1.11778995,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643566448,1.78358725,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643566601,1.33828506,3101.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643566602,1.78358725,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643566940,1.11778995,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720643567438,1.11778995,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643567906,1.11778995,3101.0,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643568110,0.66568753,3100.9,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643568312,1.33828506,3101.1,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643568516,3.12173258,3101.0,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643568741,1.78344752,3100.9,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643568921,1.11779868,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643569316,1.11779868,3100.9,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643569649,0.6655827,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643569803,1.11779868,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643570003,1.11779868,3100.9,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643571431,0.66566967,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643571640,1.78346835,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643571810,0.66566967,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643572007,1.7834363,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643572350,1.78355761,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643574820,1.67328807,3101.1,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643574821,1.33828506,3101.1,3100.7,2.3116933]
["bitfinex","ETHUSD",1720643575032,1.67328807,3101.2,3100.8,0.51986933]
["bitfinex","ETHUSD",1720643575033,0.6658248,3101.0,3100.8,0.51986933]
["bitfinex","ETHUSD",1720643575220,2.882,3103.0,3100.8,0.51986933]
["bitfinex","ETHUSD",1720643575545,1.33960755,3101.3,3100.8,0.51986933]
["bitfinex","ETHUSD",1720643575717,0.66580696,3101.2,3100.8,3.51986933]
["bitfinex","ETHUSD",1720643575922,2.00541451,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1720643576127,0.66580696,3101.1,3101.0,0.40698693]
["bitfinex","ETHUSD",1720643577350,2.00541451,3101.1,3101.0,0.40698693]
["bitfinex","ETHUSD",1720643577947,0.66580696,3101.1,3101.0,0.40698693]
["bitfinex","ETHUSD",1720643578861,0.66580696,3101.1,3101.0,3.28898693]
["bitfinex","ETHUSD",1720643580854,1.34012974,3101.3,3101.0,3.28898693]
["bitfinex","ETHUSD",1720643581025,0.66586317,3101.2,3101.1,0.32889869]
["bitfinex","ETHUSD",1720643581232,0.36201122,3101.2,3101.1,0.32889869]
["bitfinex","ETHUSD",1720643581428,1.34012974,3101.5,3101.1,0.39338088]
["bitfinex","ETHUSD",1720643581662,1.34012974,3101.7,3101.1,3.87889869]
["bitfinex","ETHUSD",1720643582050,1.34012974,3101.8,3101.1,3.87889869]
["bitfinex","ETHUSD",1720643582363,1.34012974,3101.8,3101.2,0.71678856]
["bitfinex","ETHUSD",1720643584126,1.34012974,3101.9,3101.4,2.882]
["bitfinex","ETHUSD",1720643584330,1.34012974,3102.0,3101.4,2.882]
["bitfinex","ETHUSD",1720643584529,1.34012974,3102.1,3101.4,2.882]
["bitfinex","ETHUSD",1720643584769,1.33968891,3102.1,3101.5,2.3848]
["bitfinex","ETHUSD",1720643584958,1.33968891,3102.1,3101.6,0.52668]
["bitfinex","ETHUSD",1720643584959,1.11735133,3102.0,3101.6,0.52668]
["bitfinex","ETHUSD",1720643585264,1.67461114,3102.3,3101.6,0.52668]
["bitfinex","ETHUSD",1720643585265,1.33968891,3102.2,3101.6,0.52668]
["bitfinex","ETHUSD",1720643585464,1.1173495,3102.1,3101.6,0.52668]
["bitfinex","ETHUSD",1720643585668,1.1173495,3102.0,3101.6,0.52668]
["bitfinex","ETHUSD",1720643585825,1.1173495,3101.9,3101.6,0.52668]
["bitfinex","ETHUSD",1720643586029,1.1173495,3102.1,3101.7,0.291148]
["bitfinex","ETHUSD",1720643587433,1.1173495,3102.1,3101.2,0.71678856]
["bitfinex","ETHUSD",1720643587434,1.33968891,3102.0,3101.2,0.71678856]
["bitfinex","ETHUSD",1720643587770,4.72943841,3101.9,3101.2,0.71678856]
["bitfinex","ETHUSD",1720643587931,1.33968891,3101.7,3101.1,5.4001]
["bitfinex","ETHUSD",1720643588130,2.45730876,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1720643588360,1.33968891,3101.5,3101.1,2.4001]
["bitfinex","ETHUSD",1720643588569,1.11761985,3101.4,3101.1,2.4001]
["bitfinex","ETHUSD",1720643589772,1.11761985,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1720643589972,1.11761985,3101.4,3100.9,5.09631963]
["bitfinex","ETHUSD",1720643591487,1.11765872,3101.3,3100.9,5.09631963]
["bitfinex","ETHUSD",1720643591776,1.33968891,3101.5,3100.9,5.09631963]
["bitfinex","ETHUSD",1720643591777,1.11766109,3101.2,3100.9,5.09631963]
["bitfinex","ETHUSD",1720643591932,1.33968891,3101.5,3100.9,5.09631963]
["bitfinex","ETHUSD",1720643592136,1.11766131,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1720643592448,1.11766131,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1720643592663,1.33968891,3101.7,3100.9,3.06448799]
["bitfinex","ETHUSD",1720643592887,1.11755192,3101.6,3101.5,2.882]
["bitfinex","ETHUSD",1720643593104,1.33968891,3102.0,3101.5,2.882]
["bitfinex","ETHUSD",1720643593401,1.6737692,3102.1,3101.5,2.882]
["bitfinex","ETHUSD",1720643593402,1.11746281,3101.9,3101.5,2.882]
["bitfinex","ETHUSD",1720643593699,1.11746281,3101.8,3101.6,0.2882]
["bitfinex","ETHUSD",1720643594266,1.33968891,3102.0,3101.6,0.2882]
["bitfinex","ETHUSD",1720643594460,1.11746205,3101.9,3101.6,0.2882]
["bitfinex","ETHUSD",1720643594660,1.11746205,3101.8,3101.6,0.2882]
["bitfinex","ETHUSD",1720643594869,1.11746205,3101.8,3101.5,2.882]
["bitfinex","ETHUSD",1720643594870,1.33968891,3102.0,3101.5,2.882]
["bitfinex","ETHUSD",1720643595197,2.45719082,3101.9,3101.5,2.882]
["bitfinex","ETHUSD",1720643595494,1.11749694,3101.8,3101.5,2.882]
["bitfinex","ETHUSD",1720643595698,1.11749694,3101.7,3101.5,2.882]
["bitfinex","ETHUSD",1720643595900,1.33968891,3102.1,3101.6,0.2882]
["bitfinex","ETHUSD",1720643596103,1.11742591,3102.0,3101.6,0.2882]
["bitfinex","ETHUSD",1720643596278,1.33968891,3102.3,3101.6,0.2882]
["bitfinex","ETHUSD",1720643596471,1.11733483,3102.2,3101.6,0.2882]
["bitfinex","ETHUSD",1720643596704,1.33968891,3102.0,3101.6,0.2882]
["bitfinex","ETHUSD",1720643596900,1.11733483,3101.9,3101.5,2.882]
["bitfinex","ETHUSD",1720643597064,1.33968891,3101.9,3101.2,2.4001]
["bitfinex","ETHUSD",1720643597275,1.33968891,3101.7,3101.2,2.4001]
["bitfinex","ETHUSD",1720643597618,2.45702374,3101.6,3101.2,2.4001]
["bitfinex","ETHUSD",1720643597828,1.11733483,3101.5,3101.2,2.4001]
["bitfinex","ETHUSD",1720643598235,2.4652,3101.9,3101.2,2.4001]
["bitfinex","ETHUSD",1720643598523,1.1176209,3101.4,3101.2,2.4001]
["bitfinex","ETHUSD",1720643598816,1.1176209,3101.3,3101.2,2.64011]
["bitfinex","ETHUSD",1720643599118,1.1176209,3101.3,3101.2,0.24001]
["bitfinex","ETHUSD",1720643599306,1.1176209,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1720643599483,1.33883039,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1720643599682,1.11758999,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1720643599883,1.11758999,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1720643600084,1.11758999,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1720643600407,1.11758999,3101.2,3100.9,1.43937933]
["bitfinex","ETHUSD",1720643600607,1.11758999,3101.4,3100.9,1.43937933]
["bitfinex","ETHUSD",1720643601728,1.11763519,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1720643601909,1.11763519,3101.3,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643601910,3.59353519,3101.2,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643602110,1.33883039,3100.9,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643602287,1.11763519,3100.8,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643603322,2.45646558,3100.8,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643603617,1.11763519,3100.8,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643604990,1.11791562,3100.8,3100.7,2.4617933]
["bitfinex","ETHUSD",1720643607518,1.11791562,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643608483,1.11782937,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643609121,2.45665976,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643609320,1.11782937,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643609484,2.45665976,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643609687,1.11782937,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643610515,2.79140035,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643611237,1.45420226,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643611940,1.4542968,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643613192,2.79273367,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643613402,1.4542968,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643613594,3.12725866,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643613996,3.12692579,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643614246,1.45441487,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643614741,3.12692579,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643615115,1.45441487,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643615296,1.4543976,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643616337,2.7919279,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643616547,2.79188495,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643616947,5.55917253,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643617151,3.8868976,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643618687,2.76887289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643618804,3.88697581,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643619534,5.55774406,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643621449,3.88697581,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643621656,5.55774406,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643622011,3.88697581,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643622208,5.55730802,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643622454,3.88694788,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643624519,5.22225498,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643624714,2.78975498,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643624913,1.45444788,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643625667,0.33637289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643626013,1.45433289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643629033,0.33637289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643629252,1.45432407,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643631157,2.78965877,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643632528,1.67170759,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643632733,1.45434527,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643632976,2.79112425,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643633380,1.45434527,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643636047,0.33637289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643636280,3.12591331,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643636461,0.33637289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643636640,1.45438684,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643637237,3.12591331,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643637786,1.45438684,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643638277,3.12591331,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643638979,2.74157289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643639196,9.19995956,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643639336,6.85981295,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643639532,5.74157289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643639773,6.85981367,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643642209,6.8597891,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643645685,6.85975738,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643648883,5.74157289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643649096,6.85975921,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643650458,3.85975921,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643650758,3.79992919,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643650961,3.46507944,3100.8,3100.7,1.2636933]
["bitfinex","ETHUSD",1720643651177,1.45455921,3100.8,3100.7,1.2636933]
["bitfinex","ETHUSD",1720643651407,1.45455921,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643651872,3.46507944,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643652080,1.45455921,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643652313,0.33637289,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643652667,3.4651798,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643655568,1.45435011,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643655790,1.454327,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643656164,3.46589897,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643656364,3.89233103,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643656608,1.88075906,3100.8,3100.7,0.0616933]
["bitfinex","ETHUSD",1720643657672,1.88075906,3100.8,3100.7,1.2636933]
["bitfinex","ETHUSD",1720643658608,3.55699904,3100.8,3100.7,3.5361933]
["bitfinex","ETHUSD",1720643658769,1.88075906,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643659170,1.88066113,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643659607,3.22147733,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643659819,1.88066113,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643660312,3.22144354,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643660610,1.88066113,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643661177,1.54428824,3100.8,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643661372,1.34078241,3101.1,3100.7,3.89031263]
["bitfinex","ETHUSD",1720643661694,0.42701276,3101.0,3100.9,1.202]
["bitfinex","ETHUSD",1720643663316,1.11772856,3101.0,3100.9,1.202]
["bitfinex","ETHUSD",1720643663500,1.11772856,3101.1,3100.9,1.202]
["bitfinex","ETHUSD",1720643663701,1.11772856,3101.0,3100.8,0.38953126]
["bitfinex","ETHUSD",1720643663908,1.11772856,3101.0,3100.9,1.202]
["bitfinex","ETHUSD",1720643664223,1.11772856,3101.0,3100.9,1.59457246]
["bitfinex","ETHUSD",1720643664614,1.11772856,3101.1,3100.9,1.59457246]
["bitfinex","ETHUSD",1720643664771,1.11772856,3101.0,3100.9,0.39257246]
["bitfinex","ETHUSD",1720643664975,1.67529225,3101.4,3100.9,0.39257246]
["bitfinex","ETHUSD",1720643664976,1.34078241,3101.4,3101.0,1.202]
["bitfinex","ETHUSD",1720643665174,1.11768681,3101.3,3101.2,2.3347]
["bitfinex","ETHUSD",1720643665376,1.34078241,3101.6,3101.2,3.5367]
["bitfinex","ETHUSD",1720643665580,1.67529225,3101.8,3101.4,1.202]
["bitfinex","ETHUSD",1720643665581,1.11761224,3101.5,3101.4,1.202]
["bitfinex","ETHUSD",1720643665780,2.52578012,3101.5,3101.4,1.202]
["bitfinex","ETHUSD",1720643666078,2.5257612,3101.5,3101.4,1.202]
["bitfinex","ETHUSD",1720643666301,2.5257612,3101.5,3101.4,1.55567]
["bitfinex","ETHUSD",1720643666509,1.40816775,3101.5,3101.4,1.55567]
["bitfinex","ETHUSD",1720643666835,1.40816775,3101.7,3101.4,1.55567]
["bitfinex","ETHUSD",1720643667030,2.95329077,3101.6,3101.4,0.35367]
["bitfinex","ETHUSD",1720643667184,1.34078241,3101.8,3101.4,0.35367]
["bitfinex","ETHUSD",1720643667185,1.40816775,3101.5,3101.4,0.35367]
["bitfinex","ETHUSD",1720643667515,1.40816775,3101.5,3101.4,1.55567]
["bitfinex","ETHUSD",1720643667714,1.40816775,3101.7,3101.4,1.55567]
["bitfinex","ETHUSD",1720643667904,1.11758754,3101.6,3101.5,0.06448014]
["bitfinex","ETHUSD",1720643668134,1.34078241,3102.0,3101.6,1.202]
["bitfinex","ETHUSD",1720643668332,2.52557092,3101.9,3101.8,1.202]
["bitfinex","ETHUSD",1720643669399,1.40802837,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1720643669641,2.5255112,3101.8,3101.5,1.202]
["bitfinex","ETHUSD",1720643669902,2.95319272,3101.7,3101.5,1.202]
["bitfinex","ETHUSD",1720643670096,2.5255112,3101.6,3101.5,1.202]
["bitfinex","ETHUSD",1720643671100,2.5255112,3101.6,3101.4,1.202]
["bitfinex","ETHUSD",1720643671299,2.5255112,3101.5,3101.4,1.202]
["bitfinex","ETHUSD",1720643672894,2.52590253,3101.5,3101.4,1.202]
["bitfinex","ETHUSD",1720643674323,2.52590253,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1720643674536,2.52590253,3101.4,3101.3,1.202]
["bitfinex","ETHUSD",1720643675635,2.52590253,3101.4,3100.8,2.4001]
["bitfinex","ETHUSD",1720643675822,2.52590253,3101.3,3101.2,1.202]
["bitfinex","ETHUSD",1720643676219,1.40838735,3101.3,3101.2,1.202]
["bitfinex","ETHUSD",1720643676581,2.88553426,3101.3,3101.0,1.202]
["bitfinex","ETHUSD",1720643676863,1.67057553,3101.1,3100.8,3.6021]
["bitfinex","ETHUSD",1720643677062,2.88119932,3101.0,3100.8,3.6021]
["bitfinex","ETHUSD",1720643677362,4.28983064,3100.9,3100.8,3.6021]
["bitfinex","ETHUSD",1720643677522,2.52639941,3100.9,3100.8,3.6021]
["bitfinex","ETHUSD",1720643678964,2.52639941,3100.9,3100.8,1.202]
["bitfinex","ETHUSD",1720643679559,2.52653467,3100.9,3100.8,1.202]
["bitfinex","ETHUSD",1720643680634,1.11793569,3100.9,3100.8,1.202]
["bitfinex","ETHUSD",1720643681568,1.6740856,3101.6,3100.8,2.11501933]
["bitfinex","ETHUSD",1720643681784,0.33763813,3101.6,3101.5,1.202]
["bitfinex","ETHUSD",1720643682230,0.33763813,3101.6,3101.5,1.752]
["bitfinex","ETHUSD",1720643682437,0.33763813,3101.6,3101.5,2.16335]
["bitfinex","ETHUSD",1720643682661,0.33763813,3101.6,3101.5,0.96135]
["bitfinex","ETHUSD",1720643683863,0.33763813,3101.6,3101.5,0.41135]
["bitfinex","ETHUSD",1720643684059,0.33763813,3101.6,3101.4,2.882]
["bitfinex","ETHUSD",1720643686936,0.33763813,3101.6,3101.0,7.5988]
["bitfinex","ETHUSD",1720643687136,0.33763813,3101.6,3101.1,3.55]
["bitfinex","ETHUSD",1720643688467,2.86348842,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1720643688780,1.74585555,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1720643688985,1.74585555,3101.6,3101.2,0.77168]
["bitfinex","ETHUSD",1720643689435,0.33763813,3101.6,3101.2,0.77168]
["bitfinex","ETHUSD",1720643689635,2.86348842,3101.6,3101.2,0.77168]
["bitfinex","ETHUSD",1720643689865,1.455271,3101.6,3101.2,0.77168]
["bitfinex","ETHUSD",1720643690050,1.40820903,3101.5,3101.2,0.77168]
["bitfinex","ETHUSD",1720643690263,2.52583524,3101.5,3101.2,0.77168]
["bitfinex","ETHUSD",1720643691065,2.52583524,3101.5,3101.3,0.377168]
["bitfinex","ETHUSD",1720643691474,1.11762621,3101.5,3101.3,3.259168]
["bitfinex","ETHUSD",1720643691679,1.11762621,3101.5,3101.3,5.750868]
["bitfinex","ETHUSD",1720643692182,1.11762621,3101.4,3101.3,5.750868]
["bitfinex","ETHUSD",1720643692337,1.11762621,3101.4,3101.3,9.300868]
["bitfinex","ETHUSD",1720643693378,1.3371722,3102.0,3101.3,9.300868]
["bitfinex","ETHUSD",1720643693583,1.3371722,3102.0,3101.4,0.9300868]
["bitfinex","ETHUSD",1720643693959,2.5255432,3101.9,3101.4,0.9300868]
["bitfinex","ETHUSD",1720643694156,2.5255432,3101.9,3101.8,2.882]
["bitfinex","ETHUSD",1720643694638,1.11749699,3101.9,3101.8,2.882]
["bitfinex","ETHUSD",1720643695040,1.3371722,3102.6,3101.8,3.432]
["bitfinex","ETHUSD",1720643695282,1.3371722,3102.6,3102.2,2.882]
["bitfinex","ETHUSD",1720643695575,1.3371722,3102.7,3102.2,2.882]
["bitfinex","ETHUSD",1720643695734,2.52485623,3102.5,3102.2,2.882]
["bitfinex","ETHUSD",1720643696749,1.3371722,3102.7,3102.2,2.882]
["bitfinex","ETHUSD",1720643696963,2.52491953,3102.6,3102.2,2.882]
["bitfinex","ETHUSD",1720643697182,2.52491953,3102.5,3102.3,0.2882]
["bitfinex","ETHUSD",1720643697381,2.52491953,3102.4,3102.3,0.2882]
["bitfinex","ETHUSD",1720643698209,1.3371722,3103.2,3102.4,2.2934]
["bitfinex","ETHUSD",1720643698379,1.11703619,3103.1,3102.7,2.882]
["bitfinex","ETHUSD",1720643698561,1.3371722,3103.7,3102.8,0.55]
["bitfinex","ETHUSD",1720643698761,1.3371722,3103.7,3102.8,3.55]
["bitfinex","ETHUSD",1720643698961,2.52421366,3103.6,3102.8,3.55]
["bitfinex","ETHUSD",1720643699162,1.3371722,3103.7,3102.9,0.6432]
["bitfinex","ETHUSD",1720643699394,2.52416826,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1720643699704,2.52416826,3103.5,3103.1,2.882]
["bitfinex","ETHUSD",1720643699898,1.33890673,3104.0,3103.2,0.55]
["bitfinex","ETHUSD",1720643700103,1.40725122,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1720643700305,2.52411041,3103.9,3103.0,2.4001]
["bitfinex","ETHUSD",1720643700463,1.33890673,3104.0,3103.0,2.4001]
["bitfinex","ETHUSD",1720643700464,3.86301714,3103.8,3103.0,5.4001]
["bitfinex","ETHUSD",1720643700802,2.52411041,3103.7,3103.0,2.4001]
["bitfinex","ETHUSD",1720643700962,2.52411041,3103.6,3103.0,2.4001]
["bitfinex","ETHUSD",1720643701405,2.52411041,3103.5,3103.0,2.4001]
["bitfinex","ETHUSD",1720643701700,1.40725122,3103.4,3103.0,2.4001]
["bitfinex","ETHUSD",1720643701912,0.33750178,3103.6,3103.0,2.4001]
["bitfinex","ETHUSD",1720643702114,2.52437139,3103.5,3103.0,2.4001]
["bitfinex","ETHUSD",1720643702317,1.4073929,3103.4,3103.0,2.4001]
["bitfinex","ETHUSD",1720643702520,0.33750178,3103.6,3103.0,2.4001]
["bitfinex","ETHUSD",1720643702816,0.33750178,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643703216,0.33750178,3103.6,3103.3,3.6144399]
["bitfinex","ETHUSD",1720643703426,0.33750178,3103.6,3103.3,3.55]
["bitfinex","ETHUSD",1720643705042,0.33750178,3103.6,3103.3,3.0]
["bitfinex","ETHUSD",1720643707021,0.33750178,3103.6,3103.0,2.4001]
["bitfinex","ETHUSD",1720643707221,2.253,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643707522,2.52466968,3103.3,3102.4,2.4001]
["bitfinex","ETHUSD",1720643707680,3.0,3103.2,3102.4,2.4001]
["bitfinex","ETHUSD",1720643708083,2.4452,3103.0,3101.9,2.4001]
["bitfinex","ETHUSD",1720643708320,2.52466968,3102.9,3101.9,2.4001]
["bitfinex","ETHUSD",1720643708621,2.52466968,3102.8,3101.9,2.4001]
["bitfinex","ETHUSD",1720643708825,2.52466968,3102.7,3101.9,2.4001]
["bitfinex","ETHUSD",1720643709178,3.78410673,3103.0,3101.9,2.64011]
["bitfinex","ETHUSD",1720643709383,5.52535315,3102.9,3101.9,2.64011]
["bitfinex","ETHUSD",1720643709821,5.52535315,3102.9,3102.1,2.882]
["bitfinex","ETHUSD",1720643709822,2.52535315,3102.9,3102.1,2.882]
["bitfinex","ETHUSD",1720643710194,2.52535315,3102.8,3101.9,2.64011]
["bitfinex","ETHUSD",1720643710407,2.52535315,3102.8,3101.9,2.4001]
["bitfinex","ETHUSD",1720643710801,1.1174129,3102.8,3101.9,2.4001]
["bitfinex","ETHUSD",1720643711019,2.4452,3103.0,3101.9,2.4001]
["bitfinex","ETHUSD",1720643711020,1.1174129,3102.7,3101.9,2.4001]
["bitfinex","ETHUSD",1720643711191,2.4452,3103.0,3101.9,2.4001]
["bitfinex","ETHUSD",1720643711390,2.52513109,3102.9,3101.9,2.4001]
["bitfinex","ETHUSD",1720643711615,2.52513109,3102.8,3102.0,0.54001]
["bitfinex","ETHUSD",1720643711821,1.11731464,3102.7,3102.0,0.54001]
["bitfinex","ETHUSD",1720643712025,1.11731464,3102.6,3102.1,3.432]
["bitfinex","ETHUSD",1720643712333,2.2663,3103.5,3102.5,2.882]
["bitfinex","ETHUSD",1720643712699,2.52470088,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643713028,1.11712428,3103.3,3102.5,2.882]
["bitfinex","ETHUSD",1720643713224,1.11712428,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643713430,1.11712428,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720643713627,2.2663,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1720643713837,2.52463436,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720643714133,2.52463436,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1720643714329,1.11709485,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720643714632,1.11709485,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1720643714791,1.11709485,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720643714992,1.40759974,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1720643715326,1.11709485,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720643715626,2.2663,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1720643715627,1.11709485,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720643715824,1.11709485,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1720643716131,2.2663,3103.5,3102.6,0.3432]
["bitfinex","ETHUSD",1720643716425,2.2663,3103.5,3102.5,2.882]
["bitfinex","ETHUSD",1720643716727,2.86212318,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643716954,1.11712481,3103.3,3102.5,2.882]
["bitfinex","ETHUSD",1720643717152,1.11712481,3103.2,3102.5,2.882]
["bitfinex","ETHUSD",1720643717511,0.33742111,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643717512,1.11712481,3103.1,3102.5,2.882]
["bitfinex","ETHUSD",1720643717717,0.33742111,3103.4,3102.6,0.2882]
["bitfinex","ETHUSD",1720643717919,1.11710812,3103.3,3102.6,0.2882]
["bitfinex","ETHUSD",1720643718245,1.11710812,3103.2,3102.6,0.2882]
["bitfinex","ETHUSD",1720643719554,0.33742111,3103.4,3102.6,0.2882]
["bitfinex","ETHUSD",1720643719850,1.11708754,3103.3,3102.6,0.2882]
["bitfinex","ETHUSD",1720643720053,1.11708754,3103.3,3102.7,0.31702]
["bitfinex","ETHUSD",1720643720358,1.11708754,3103.3,3102.7,0.253392]
["bitfinex","ETHUSD",1720643721052,1.11708754,3103.3,3102.5,2.882]
["bitfinex","ETHUSD",1720643723732,0.33742111,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643723927,1.11708834,3103.3,3102.5,2.882]
["bitfinex","ETHUSD",1720643724253,1.11708834,3103.2,3102.5,2.882]
["bitfinex","ETHUSD",1720643724413,1.11708834,3103.1,3102.5,2.882]
["bitfinex","ETHUSD",1720643724611,1.11708834,3103.0,3102.6,0.2882]
["bitfinex","ETHUSD",1720643724869,1.11708834,3102.9,3102.6,0.2882]
["bitfinex","ETHUSD",1720643725353,1.11708834,3102.8,3102.5,2.882]
["bitfinex","ETHUSD",1720643725566,0.33742111,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643725567,1.11708834,3102.7,3102.5,2.882]
["bitfinex","ETHUSD",1720643726069,0.33742111,3103.4,3102.5,2.882]
["bitfinex","ETHUSD",1720643726268,1.11712311,3103.3,3102.5,2.882]
["bitfinex","ETHUSD",1720643726435,1.11712311,3103.2,3102.5,2.882]
["bitfinex","ETHUSD",1720643726631,1.11712311,3103.3,3102.5,2.882]
["bitfinex","ETHUSD",1720643726842,1.11712311,3103.2,3102.5,2.882]
["bitfinex","ETHUSD",1720643727023,1.11712311,3103.1,3102.5,3.41021]
["bitfinex","ETHUSD",1720643727224,1.11712311,3103.0,3102.5,3.41021]
["bitfinex","ETHUSD",1720643727527,1.11712311,3102.9,3102.5,3.41021]
["bitfinex","ETHUSD",1720643727837,1.11712311,3102.8,3102.5,3.41021]
["bitfinex","ETHUSD",1720643728038,1.11712311,3102.7,3102.5,3.41021]
["bitfinex","ETHUSD",1720643728239,0.33742111,3103.4,3102.6,0.341021]
["bitfinex","ETHUSD",1720643728440,1.11710593,3103.3,3102.5,3.41021]
["bitfinex","ETHUSD",1720643728626,1.11710593,3103.2,3102.5,3.41021]
["bitfinex","ETHUSD",1720643728965,1.11710593,3103.1,3102.5,3.41021]
["bitfinex","ETHUSD",1720643729350,1.11710593,3103.0,3102.5,3.41021]
["bitfinex","ETHUSD",1720643729925,1.11710842,3102.9,3102.5,3.41021]
["bitfinex","ETHUSD",1720643730120,0.33742111,3103.4,3102.6,0.341021]
["bitfinex","ETHUSD",1720643730121,1.11710842,3102.8,3102.6,0.341021]
["bitfinex","ETHUSD",1720643730346,0.33742111,3103.4,3102.6,0.341021]
["bitfinex","ETHUSD",1720643730557,1.11706838,3103.3,3102.6,0.341021]
["bitfinex","ETHUSD",1720643730823,1.11706838,3103.2,3102.6,0.341021]
["bitfinex","ETHUSD",1720643731048,1.11706838,3103.1,3102.6,0.341021]
["bitfinex","ETHUSD",1720643731264,1.11706838,3103.0,3102.7,0.3751231]
["bitfinex","ETHUSD",1720643731439,1.11706838,3102.9,3102.7,0.3751231]
["bitfinex","ETHUSD",1720643731758,1.11706838,3102.8,3102.7,0.3751231]
["bitfinex","ETHUSD",1720643731964,1.11706838,3102.8,3102.7,2.6300231]
["bitfinex","ETHUSD",1720643732168,3.22,3103.6,3102.7,6.1800231]
["bitfinex","ETHUSD",1720643732464,1.33554446,3104.0,3103.1,2.882]
["bitfinex","ETHUSD",1720643732761,1.33554446,3104.1,3103.1,2.882]
["bitfinex","ETHUSD",1720643732961,1.33554446,3104.2,3103.2,3.55]
["bitfinex","ETHUSD",1720643733222,1.33554446,3104.3,3103.3,2.31933595]
["bitfinex","ETHUSD",1720643733381,1.33554446,3104.3,3103.4,0.61443118]
["bitfinex","ETHUSD",1720643733537,1.33554446,3104.3,3103.7,2.882]
["bitfinex","ETHUSD",1720643733732,1.33554446,3104.3,3103.8,0.06443116]
["bitfinex","ETHUSD",1720643733949,1.33554446,3104.4,3103.7,2.882]
["bitfinex","ETHUSD",1720643734269,1.33554446,3104.5,3103.7,2.882]
["bitfinex","ETHUSD",1720643734766,1.33554446,3104.4,3103.7,2.882]
["bitfinex","ETHUSD",1720643735187,1.33554446,3104.4,3103.3,5.1369]
["bitfinex","ETHUSD",1720643735475,1.33554446,3104.3,3103.4,3.81369]
["bitfinex","ETHUSD",1720643736779,1.93871149,3104.2,3103.4,3.81369]
["bitfinex","ETHUSD",1720643737275,1.33554446,3104.3,3103.4,3.81369]
["bitfinex","ETHUSD",1720643737431,3.2743156,3104.2,3103.4,3.81369]
["bitfinex","ETHUSD",1720643737631,1.33554446,3104.2,3103.4,3.81369]
["bitfinex","ETHUSD",1720643737834,1.33554446,3104.3,3103.5,0.895059]
["bitfinex","ETHUSD",1720643738083,1.33554446,3104.5,3103.7,2.882]
["bitfinex","ETHUSD",1720643738388,3.00937862,3104.6,3103.7,2.882]
["bitfinex","ETHUSD",1720643738535,1.33554446,3104.5,3103.7,2.882]
["bitfinex","ETHUSD",1720643738734,1.33554446,3104.6,3103.8,0.3432]
["bitfinex","ETHUSD",1720643738964,1.33554446,3104.6,3103.8,3.3432]
["bitfinex","ETHUSD",1720643739571,1.33554446,3104.6,3103.8,3.40762455]
["bitfinex","ETHUSD",1720643739873,1.33554446,3104.7,3103.8,3.40762455]
["bitfinex","ETHUSD",1720643740092,3.22,3105.0,3104.1,2.882]
["bitfinex","ETHUSD",1720643740235,1.33991503,3104.8,3104.2,0.58773765]
["bitfinex","ETHUSD",1720643740434,1.33991503,3104.9,3104.2,0.52332]
["bitfinex","ETHUSD",1720643740647,4.55991503,3105.0,3104.2,3.52332]
["bitfinex","ETHUSD",1720643741239,3.22,3105.0,3104.2,3.52332]
["bitfinex","ETHUSD",1720643742143,1.11640516,3104.9,3104.5,2.882]
["bitfinex","ETHUSD",1720643742482,1.11640516,3104.9,3104.6,0.2882]
["bitfinex","ETHUSD",1720643742777,1.67489379,3105.8,3104.6,0.2882]
["bitfinex","ETHUSD",1720643743076,1.67489379,3105.8,3104.9,2.882]
["bitfinex","ETHUSD",1720643743389,1.67357728,3105.8,3104.9,2.882]
["bitfinex","ETHUSD",1720643743688,1.11626218,3105.7,3104.9,2.882]
["bitfinex","ETHUSD",1720643743838,1.11626218,3105.6,3104.9,3.40287]
["bitfinex","ETHUSD",1720643744037,1.11626218,3105.5,3104.9,3.40287]
["bitfinex","ETHUSD",1720643744266,1.11626218,3105.4,3104.9,3.40287]
["bitfinex","ETHUSD",1720643744582,2.4044,3106.0,3104.9,3.40287]
["bitfinex","ETHUSD",1720643744737,1.11623945,3105.9,3104.9,2.882]
["bitfinex","ETHUSD",1720643744942,1.11623945,3105.8,3104.9,2.882]
["bitfinex","ETHUSD",1720643745170,1.11623945,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720643745486,1.11623945,3105.6,3105.3,2.882]
["bitfinex","ETHUSD",1720643745642,1.67357728,3106.3,3105.3,2.882]
["bitfinex","ETHUSD",1720643745844,1.1162041,3106.2,3105.3,2.882]
["bitfinex","ETHUSD",1720643746069,7.29857728,3106.4,3105.3,2.882]
["bitfinex","ETHUSD",1720643746070,1.1162041,3106.1,3105.3,2.882]
["bitfinex","ETHUSD",1720643746593,1.1162041,3106.0,3105.3,2.882]
["bitfinex","ETHUSD",1720643746752,1.1161823,3105.9,3105.3,3.1766404]
["bitfinex","ETHUSD",1720643746939,5.625,3106.4,3105.3,3.1766404]
["bitfinex","ETHUSD",1720643747164,1.11612623,3106.3,3105.3,3.1766404]
["bitfinex","ETHUSD",1720643747382,1.11612623,3106.2,3105.3,2.882]
["bitfinex","ETHUSD",1720643747695,1.11612623,3106.1,3105.3,2.882]
["bitfinex","ETHUSD",1720643747858,1.11612623,3106.0,3105.3,2.882]
["bitfinex","ETHUSD",1720643748058,5.625,3106.4,3105.3,2.882]
["bitfinex","ETHUSD",1720643748259,1.11613592,3106.3,3105.0,3.0]
["bitfinex","ETHUSD",1720643748497,1.11613592,3106.2,3105.0,3.0]
["bitfinex","ETHUSD",1720643749198,1.11613592,3106.2,3105.0,3.82821]
["bitfinex","ETHUSD",1720643749407,1.11613592,3106.3,3105.0,3.82821]
["bitfinex","ETHUSD",1720643749562,1.11613592,3106.1,3105.0,3.82821]
["bitfinex","ETHUSD",1720643750002,5.625,3106.4,3105.0,3.82821]
["bitfinex","ETHUSD",1720643750202,1.11620185,3106.0,3105.0,3.82821]
["bitfinex","ETHUSD",1720643750357,1.11620185,3105.9,3105.0,3.82821]
["bitfinex","ETHUSD",1720643750557,1.11620185,3106.3,3105.0,3.82821]
["bitfinex","ETHUSD",1720643750761,1.11620185,3106.3,3105.0,3.0]
["bitfinex","ETHUSD",1720643753373,1.1162026,3106.2,3105.0,3.0]
["bitfinex","ETHUSD",1720643753709,1.11618817,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720643754064,1.11618817,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720643754304,5.625,3106.4,3105.0,3.0]
["bitfinex","ETHUSD",1720643754520,1.11612965,3106.3,3105.0,3.82821]
["bitfinex","ETHUSD",1720643754873,1.11612965,3106.2,3105.0,3.82821]
["bitfinex","ETHUSD",1720643755073,1.11612965,3106.3,3105.0,3.0]
["bitfinex","ETHUSD",1720643758909,0.43132065,3106.2,3105.0,3.0]
["bitfinex","ETHUSD",1720643759117,1.11612965,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720643759419,1.11612965,3106.3,3105.0,3.0]
["bitfinex","ETHUSD",1720643759577,1.11625619,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720643759774,1.11625619,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1720643759972,1.11625619,3105.8,3105.0,3.0]
["bitfinex","ETHUSD",1720643760309,1.11625619,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720643760489,5.625,3106.4,3104.9,5.2821]
["bitfinex","ETHUSD",1720643760695,4.11627388,3106.3,3104.9,5.2821]
["bitfinex","ETHUSD",1720643760896,1.11627388,3106.2,3104.9,2.4001]
["bitfinex","ETHUSD",1720643761204,0.43135112,3106.1,3104.9,2.4001]
["bitfinex","ETHUSD",1720643761405,1.11627388,3106.0,3104.9,2.4001]
["bitfinex","ETHUSD",1720643761782,1.11627388,3105.9,3104.9,2.4001]
["bitfinex","ETHUSD",1720643762015,1.11627388,3106.2,3104.9,2.4001]
["bitfinex","ETHUSD",1720643762237,1.54766916,3106.1,3104.9,2.4001]
["bitfinex","ETHUSD",1720643762524,1.11627388,3106.0,3104.9,2.4001]
["bitfinex","ETHUSD",1720643762700,1.11627388,3106.2,3104.9,2.4001]
["bitfinex","ETHUSD",1720643762896,3.0,3106.3,3104.9,2.4001]
["bitfinex","ETHUSD",1720643762897,0.4313805,3106.1,3104.9,2.4001]
["bitfinex","ETHUSD",1720643763124,1.11628428,3106.1,3104.9,2.4001]
["bitfinex","ETHUSD",1720643763355,1.11628428,3106.0,3105.2,2.882]
["bitfinex","ETHUSD",1720643763490,1.11628428,3106.0,3105.2,2.94640137]
["bitfinex","ETHUSD",1720643763830,1.11628428,3105.9,3105.2,2.94640137]
["bitfinex","ETHUSD",1720643764932,1.11628428,3105.7,3105.1,2.3369]
["bitfinex","ETHUSD",1720643765134,5.625,3106.4,3105.1,2.3369]
["bitfinex","ETHUSD",1720643765135,1.11628428,3105.6,3105.1,2.3369]
["bitfinex","ETHUSD",1720643765335,1.11628428,3105.5,3105.1,2.3369]
["bitfinex","ETHUSD",1720643765629,5.625,3106.4,3105.1,2.3369]
["bitfinex","ETHUSD",1720643765630,1.11619571,3105.4,3105.1,2.3369]
["bitfinex","ETHUSD",1720643765853,1.11619571,3105.3,3105.1,3.1106]
["bitfinex","ETHUSD",1720643766029,5.625,3106.4,3105.1,3.1106]
["bitfinex","ETHUSD",1720643766227,1.54745829,3106.3,3105.2,0.06440002]
["bitfinex","ETHUSD",1720643766411,1.11614751,3106.2,3105.1,3.1106]
["bitfinex","ETHUSD",1720643766612,1.11614751,3106.1,3105.2,0.61106]
["bitfinex","ETHUSD",1720643766812,1.11614751,3106.0,3105.2,0.61106]
["bitfinex","ETHUSD",1720643767003,1.11614751,3105.9,3105.1,3.1106]
["bitfinex","ETHUSD",1720643767209,1.11614751,3105.8,3105.1,3.1106]
["bitfinex","ETHUSD",1720643767421,1.11614751,3105.7,3105.2,2.882]
["bitfinex","ETHUSD",1720643767727,5.625,3106.4,3105.2,2.882]
["bitfinex","ETHUSD",1720643767728,1.11614751,3105.6,3105.2,3.432]
["bitfinex","ETHUSD",1720643767888,1.11614751,3106.3,3105.2,3.432]
["bitfinex","ETHUSD",1720643768232,1.54731259,3106.2,3105.2,3.432]
["bitfinex","ETHUSD",1720643768443,1.11614751,3106.1,3105.1,2.3369]
["bitfinex","ETHUSD",1720643768652,1.11614751,3106.3,3105.1,2.3369]
["bitfinex","ETHUSD",1720643768938,1.54722726,3106.2,3105.1,2.3369]
["bitfinex","ETHUSD",1720643769106,0.43107975,3106.1,3105.1,2.3369]
["bitfinex","ETHUSD",1720643769304,1.54722726,3106.0,3105.1,2.3369]
["bitfinex","ETHUSD",1720643769507,1.11614751,3106.0,3104.9,2.4001]
["bitfinex","ETHUSD",1720643769711,0.43090031,3105.9,3104.9,2.4001]
["bitfinex","ETHUSD",1720643769922,3.0,3106.3,3104.9,6.47669]
["bitfinex","ETHUSD",1720643769923,1.11631724,3106.0,3104.9,6.47669]
["bitfinex","ETHUSD",1720643770093,1.11631724,3105.9,3104.9,6.47669]
["bitfinex","ETHUSD",1720643770292,1.11631724,3105.9,3105.0,2.2825]
["bitfinex","ETHUSD",1720643770536,3.0,3106.3,3105.0,2.2825]
["bitfinex","ETHUSD",1720643770537,1.11631724,3105.8,3105.0,2.2825]
["bitfinex","ETHUSD",1720643770742,1.11631724,3105.7,3105.2,2.882]
["bitfinex","ETHUSD",1720643771037,1.11631724,3105.6,3105.3,0.2882]
["bitfinex","ETHUSD",1720643771223,1.11631724,3105.5,3105.2,2.882]
["bitfinex","ETHUSD",1720643771424,1.11631724,3105.4,3105.2,2.882]
["bitfinex","ETHUSD",1720643771734,1.11631724,3105.3,3105.2,2.882]
["bitfinex","ETHUSD",1720643772508,1.11631724,3105.3,3105.0,2.2825]
["bitfinex","ETHUSD",1720643772944,1.11631724,3105.2,3105.0,2.2825]
["bitfinex","ETHUSD",1720643773240,1.11624099,3105.1,3105.0,3.446619]
["bitfinex","ETHUSD",1720643773601,1.11624099,3105.1,3105.0,6.996619]
["bitfinex","ETHUSD",1720643773938,1.1161724,3105.1,3105.0,6.996619]
["bitfinex","ETHUSD",1720643776845,5.625,3106.4,3105.0,6.996619]
["bitfinex","ETHUSD",1720643777044,3.21939655,3106.3,3105.0,6.996619]
["bitfinex","ETHUSD",1720643777207,1.54717969,3106.2,3105.1,3.0]
["bitfinex","ETHUSD",1720643777407,1.54717969,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1720643777710,1.54717969,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720643777903,1.54717969,3105.9,3105.1,3.0]
["bitfinex","ETHUSD",1720643778109,1.54717969,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1720643778416,1.54717969,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1720643778631,1.54717969,3105.6,3105.1,3.9396719]
["bitfinex","ETHUSD",1720643778833,1.54717969,3105.5,3105.1,3.9396719]
["bitfinex","ETHUSD",1720643779035,1.11618688,3105.5,3105.1,3.9396719]
["bitfinex","ETHUSD",1720643779273,1.11618688,3105.4,3105.1,3.9396719]
["bitfinex","ETHUSD",1720643779555,1.11618688,3105.3,3105.2,0.67721719]
["bitfinex","ETHUSD",1720643780361,1.67221686,3105.9,3105.2,0.67721719]
["bitfinex","ETHUSD",1720643780522,2.23238622,3105.3,3105.1,3.0]
["bitfinex","ETHUSD",1720643780721,1.11619311,3105.2,3105.1,3.0]
["bitfinex","ETHUSD",1720643781754,1.54722017,3105.2,3105.0,5.2825]
["bitfinex","ETHUSD",1720643781956,1.11619311,3105.1,3105.0,5.2825]
["bitfinex","ETHUSD",1720643782156,1.67221686,3105.7,3105.0,5.2825]
["bitfinex","ETHUSD",1720643782157,1.11619311,3105.6,3105.0,5.2825]
["bitfinex","ETHUSD",1720643782363,1.54718319,3105.5,3105.0,5.2825]
["bitfinex","ETHUSD",1720643782562,1.54718319,3105.4,3105.0,5.2825]
["bitfinex","ETHUSD",1720643782729,1.54718319,3105.3,3105.0,5.2825]
["bitfinex","ETHUSD",1720643783076,1.54718319,3105.2,3105.0,5.2825]
["bitfinex","ETHUSD",1720643783278,1.54718319,3105.1,3105.0,2.2825]
["bitfinex","ETHUSD",1720643783477,1.54718319,3105.1,3104.9,3.0]
["bitfinex","ETHUSD",1720643783627,1.54718319,3105.1,3104.2,2.4001]
["bitfinex","ETHUSD",1720643783628,0.43099008,3105.0,3104.2,2.4001]
["bitfinex","ETHUSD",1720643784030,1.34201206,3104.4,3104.2,2.4001]
["bitfinex","ETHUSD",1720643784252,0.43099008,3104.3,3104.2,2.4001]
["bitfinex","ETHUSD",1720643784570,1.77303379,3104.3,3104.0,2.882]
["bitfinex","ETHUSD",1720643784725,0.43099008,3104.2,3104.0,2.882]
["bitfinex","ETHUSD",1720643784926,1.34204371,3104.3,3104.0,2.882]
["bitfinex","ETHUSD",1720643784927,0.43099008,3104.1,3104.0,2.882]
["bitfinex","ETHUSD",1720643785668,0.43099008,3104.1,3104.0,5.882]
["bitfinex","ETHUSD",1720643786173,1.34208145,3104.4,3104.0,6.69539]
["bitfinex","ETHUSD",1720643786356,1.34208145,3104.6,3104.1,3.55]
["bitfinex","ETHUSD",1720643786558,0.43018168,3104.5,3104.4,2.882]
["bitfinex","ETHUSD",1720643788235,0.42828675,3104.5,3104.4,2.882]
["bitfinex","ETHUSD",1720643788562,0.42828675,3104.5,3104.4,3.1702]
["bitfinex","ETHUSD",1720643789064,0.42828675,3104.5,3104.4,2.882]
["bitfinex","ETHUSD",1720643789460,0.42828675,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1720643789657,1.67751508,3104.4,3104.0,3.69539]
["bitfinex","ETHUSD",1720643790463,1.67757219,3104.5,3104.0,3.69539]
["bitfinex","ETHUSD",1720643790660,1.67716385,3104.5,3104.0,3.69539]
["bitfinex","ETHUSD",1720643791399,1.67716385,3104.5,3104.0,2.882]
["bitfinex","ETHUSD",1720643792590,1.67716385,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1720643792896,1.67716385,3104.3,3103.6,5.2821]
["bitfinex","ETHUSD",1720643793096,3.46459124,3104.9,3103.6,5.2821]
["bitfinex","ETHUSD",1720643793097,2.01259662,3104.5,3103.6,5.2821]
["bitfinex","ETHUSD",1720643793471,1.67559211,3104.3,3103.6,5.2821]
["bitfinex","ETHUSD",1720643793687,1.67559211,3104.3,3103.7,0.75635]
["bitfinex","ETHUSD",1720643793886,1.67559211,3104.3,3103.6,5.2821]
["bitfinex","ETHUSD",1720643793887,1.6755635,3104.3,3103.6,5.2821]
["bitfinex","ETHUSD",1720643795327,4.1048635,3104.3,3103.6,5.2821]
["bitfinex","ETHUSD",1720643795531,4.4399762,3104.3,3103.6,2.4001]
["bitfinex","ETHUSD",1720643795734,4.4399762,3104.3,3102.7,2.4001]
["bitfinex","ETHUSD",1720643795735,2.4293,3104.2,3102.7,2.4001]
["bitfinex","ETHUSD",1720643797193,2.4293,3104.2,3102.7,2.94011]
["bitfinex","ETHUSD",1720643797531,2.4293,3104.2,3102.8,3.0]
["bitfinex","ETHUSD",1720643798660,2.4293,3104.2,3102.7,2.4001]
["bitfinex","ETHUSD",1720643801169,2.3768,3104.1,3102.7,2.4001]
["bitfinex","ETHUSD",1720643801372,2.3768,3104.0,3102.7,2.4001]
["bitfinex","ETHUSD",1720643802963,2.3768,3104.0,3102.7,2.94011]
["bitfinex","ETHUSD",1720643803167,0.42832534,3103.9,3102.7,2.94011]
["bitfinex","ETHUSD",1720643803371,2.3768,3104.0,3102.7,2.94011]
["bitfinex","ETHUSD",1720643803698,0.42834604,3103.9,3102.7,2.94011]
["bitfinex","ETHUSD",1720643803994,2.3768,3104.0,3102.7,2.94011]
["bitfinex","ETHUSD",1720643804159,0.42835298,3103.9,3102.8,0.294011]
["bitfinex","ETHUSD",1720643804356,2.3768,3104.0,3102.9,2.3372]
["bitfinex","ETHUSD",1720643804556,2.3768,3104.0,3102.9,5.3372]
["bitfinex","ETHUSD",1720643806770,2.3768,3104.0,3102.9,3.0]
["bitfinex","ETHUSD",1720643809190,2.3768,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720643809363,2.3768,3104.0,3103.1,0.355]
["bitfinex","ETHUSD",1720643809988,2.3768,3104.0,3103.1,2.659]
["bitfinex","ETHUSD",1720643810148,2.3768,3104.0,3103.2,5.882]
["bitfinex","ETHUSD",1720643813465,2.3768,3104.0,3103.2,3.0]
["bitfinex","ETHUSD",1720643813662,2.3768,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720643814265,2.3768,3104.0,3103.0,1.2226011]
["bitfinex","ETHUSD",1720643815974,2.3768,3104.0,3103.0,0.6726011]
["bitfinex","ETHUSD",1720643821374,2.3768,3104.0,3102.9,3.0]
["bitfinex","ETHUSD",1720643821998,2.3768,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720643823905,2.3768,3104.0,3102.9,2.925913]
["bitfinex","ETHUSD",1720643824107,2.3768,3104.0,3103.2,2.882]
["bitfinex","ETHUSD",1720643824702,1.11686324,3103.9,3103.2,2.882]
["bitfinex","ETHUSD",1720643824936,1.11686324,3103.9,3103.3,0.2882]
["bitfinex","ETHUSD",1720643825436,1.11686324,3103.9,3103.6,2.882]
["bitfinex","ETHUSD",1720643826948,1.11686324,3103.9,3103.7,3.0]
["bitfinex","ETHUSD",1720643827116,4.8899821,3104.8,3103.7,3.0]
["bitfinex","ETHUSD",1720643827117,5.6864,3104.8,3103.7,3.0]
["bitfinex","ETHUSD",1720643827321,5.6864,3104.8,3104.2,2.882]
["bitfinex","ETHUSD",1720643827322,0.42928605,3104.7,3104.2,2.882]
["bitfinex","ETHUSD",1720643827520,2.4664,3104.8,3104.2,2.882]
["bitfinex","ETHUSD",1720643827845,0.4294424,3104.7,3104.2,3.1702]
["bitfinex","ETHUSD",1720643828024,2.2536,3105.1,3104.3,3.06441919]
["bitfinex","ETHUSD",1720643828221,0.42968881,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720643828432,0.42968881,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720643828635,2.2536,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1720643828838,0.4297931,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720643829125,0.4297931,3104.9,3104.3,3.85703]
["bitfinex","ETHUSD",1720643829331,0.4297931,3104.8,3104.3,3.85703]
["bitfinex","ETHUSD",1720643829555,3.92580155,3105.1,3104.3,3.85703]
["bitfinex","ETHUSD",1720643829763,0.42970363,3105.0,3104.3,3.85703]
["bitfinex","ETHUSD",1720643830067,0.42970363,3104.9,3104.3,3.85703]
["bitfinex","ETHUSD",1720643830271,3.92580155,3105.1,3104.3,3.85703]
["bitfinex","ETHUSD",1720643830272,0.42970363,3104.8,3104.4,0.702723]
["bitfinex","ETHUSD",1720643830579,0.45519946,3104.7,3104.3,3.85703]
["bitfinex","ETHUSD",1720643830740,3.92698254,3105.1,3104.3,3.85703]
["bitfinex","ETHUSD",1720643831065,2.12851339,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720643831254,0.45513085,3104.9,3104.1,2.4001]
["bitfinex","ETHUSD",1720643831569,0.45513085,3104.8,3104.1,2.4001]
["bitfinex","ETHUSD",1720643831877,0.45513085,3104.7,3104.1,2.4001]
["bitfinex","ETHUSD",1720643832023,1.67338254,3105.0,3104.1,2.4001]
["bitfinex","ETHUSD",1720643832225,0.45507129,3104.9,3104.2,0.24001]
["bitfinex","ETHUSD",1720643832452,0.45507129,3104.8,3104.2,3.24001]
["bitfinex","ETHUSD",1720643832641,0.45507129,3104.7,3104.2,3.24001]
["bitfinex","ETHUSD",1720643832835,1.67338254,3105.0,3104.2,3.24001]
["bitfinex","ETHUSD",1720643833041,0.45505505,3104.9,3104.2,3.24001]
["bitfinex","ETHUSD",1720643833325,1.11653218,3104.7,3104.2,3.24001]
["bitfinex","ETHUSD",1720643833970,1.11653218,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1720643834182,0.45514097,3104.6,3104.1,2.4001]
["bitfinex","ETHUSD",1720643834478,0.4550857,3104.5,3104.1,2.4001]
["bitfinex","ETHUSD",1720643834648,2.4843,3104.4,3104.1,2.4001]
["bitfinex","ETHUSD",1720643835350,1.11663026,3104.3,3104.1,2.4001]
["bitfinex","ETHUSD",1720643835558,1.11663026,3104.2,3104.1,2.4001]
["bitfinex","ETHUSD",1720643835763,1.11663026,3104.3,3104.1,2.4001]
["bitfinex","ETHUSD",1720643835948,2.4843,3104.4,3104.1,2.4001]
["bitfinex","ETHUSD",1720643835949,1.11663026,3104.2,3104.1,2.4001]
["bitfinex","ETHUSD",1720643836746,1.57153869,3104.2,3104.1,2.4001]
["bitfinex","ETHUSD",1720643837454,0.45490843,3104.2,3104.1,2.4001]
["bitfinex","ETHUSD",1720643837655,1.57172942,3104.2,3104.1,2.4001]
["bitfinex","ETHUSD",1720643839560,1.57172942,3104.2,3103.6,14.8601]
["bitfinex","ETHUSD",1720643839756,1.67341829,3104.0,3103.3,2.4001]
["bitfinex","ETHUSD",1720643839956,5.51974771,3103.9,3103.3,2.4001]
["bitfinex","ETHUSD",1720643840296,1.57172942,3103.8,3103.3,2.4001]
["bitfinex","ETHUSD",1720643840458,1.57172942,3103.7,3103.3,2.4001]
["bitfinex","ETHUSD",1720643840663,1.11682099,3103.6,3103.3,2.4001]
["bitfinex","ETHUSD",1720643840862,1.67341829,3103.8,3103.3,2.4001]
["bitfinex","ETHUSD",1720643840863,1.11682099,3103.7,3103.3,2.4001]
["bitfinex","ETHUSD",1720643841081,1.67378988,3103.8,3103.3,2.4001]
["bitfinex","ETHUSD",1720643841266,1.57152153,3103.7,3103.3,2.4001]
["bitfinex","ETHUSD",1720643841452,1.11691671,3103.6,3103.3,2.4001]
["bitfinex","ETHUSD",1720643841653,1.11691671,3103.5,3103.3,2.4001]
["bitfinex","ETHUSD",1720643841988,1.11691671,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643842189,1.11691671,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643842505,1.11690825,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643842644,1.11690825,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643842848,1.11690825,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643844489,1.11691732,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643844702,1.11691732,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643844902,1.11691732,3103.4,3103.2,3.4702]
["bitfinex","ETHUSD",1720643845210,1.11691732,3103.3,3103.2,3.4702]
["bitfinex","ETHUSD",1720643846091,1.67346381,3103.8,3103.2,3.4702]
["bitfinex","ETHUSD",1720643846300,2.97849051,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643846600,2.52419188,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643846765,2.52419188,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643846966,2.52419188,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643847168,1.40729243,3103.3,3103.2,3.4702]
["bitfinex","ETHUSD",1720643847388,1.40729243,3103.7,3103.2,3.4702]
["bitfinex","ETHUSD",1720643847664,2.97846563,3103.6,3103.2,3.4702]
["bitfinex","ETHUSD",1720643847865,2.2746,3103.9,3103.2,3.4702]
["bitfinex","ETHUSD",1720643848203,2.97842464,3103.8,3103.2,2.882]
["bitfinex","ETHUSD",1720643848406,2.97842464,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643848701,2.52410763,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643848930,2.52410763,3103.5,3103.2,3.4702]
["bitfinex","ETHUSD",1720643849087,2.52410763,3103.4,3103.2,3.4702]
["bitfinex","ETHUSD",1720643849288,1.40724585,3103.3,3103.2,3.4702]
["bitfinex","ETHUSD",1720643850083,1.40724585,3103.7,3103.2,3.4702]
["bitfinex","ETHUSD",1720643850288,1.57122095,3103.6,3103.2,3.4702]
["bitfinex","ETHUSD",1720643850508,1.67406253,3103.8,3103.2,3.4702]
["bitfinex","ETHUSD",1720643850509,2.52409216,3103.5,3103.2,3.4702]
["bitfinex","ETHUSD",1720643850713,2.52409216,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643850920,2.52409216,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643851493,2.52419818,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643854111,1.40729633,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643854451,1.40729633,3103.7,3103.2,3.4702]
["bitfinex","ETHUSD",1720643854612,2.97848473,3103.6,3103.2,3.4702]
["bitfinex","ETHUSD",1720643854813,2.52415289,3103.5,3103.2,3.4702]
["bitfinex","ETHUSD",1720643855118,2.326,3104.2,3103.2,3.4702]
["bitfinex","ETHUSD",1720643855119,1.40722173,3103.4,3103.2,3.4702]
["bitfinex","ETHUSD",1720643855444,1.40722173,3103.3,3103.2,3.4702]
["bitfinex","ETHUSD",1720643855849,1.40722173,3103.7,3103.2,3.4702]
["bitfinex","ETHUSD",1720643856007,1.5712503,3103.6,3103.2,3.4702]
["bitfinex","ETHUSD",1720643856207,2.52407103,3103.5,3103.2,3.4702]
["bitfinex","ETHUSD",1720643856456,1.40722173,3103.4,3103.3,0.34702]
["bitfinex","ETHUSD",1720643857104,3.08198131,3103.8,3103.3,0.34702]
["bitfinex","ETHUSD",1720643857351,2.97851291,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643857657,2.97851291,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643857823,2.52407272,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643858006,1.67475958,3103.8,3103.2,2.882]
["bitfinex","ETHUSD",1720643858007,2.52407272,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643858208,1.40722173,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643858440,2.326,3104.2,3103.2,2.882]
["bitfinex","ETHUSD",1720643858609,1.11686603,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643858805,1.11686603,3103.3,3103.2,3.4702]
["bitfinex","ETHUSD",1720643859247,1.11686603,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643859605,1.11686603,3103.3,3103.0,3.0]
["bitfinex","ETHUSD",1720643859813,1.67472088,3103.7,3102.9,3.0]
["bitfinex","ETHUSD",1720643860013,1.57137864,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1720643860237,1.11689895,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720643860436,1.11689895,3103.6,3102.9,4.07068]
["bitfinex","ETHUSD",1720643860756,1.11689895,3103.5,3102.9,4.07068]
["bitfinex","ETHUSD",1720643860928,1.67472088,3103.8,3102.9,4.07068]
["bitfinex","ETHUSD",1720643860929,1.11689895,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643861129,1.11683972,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643861352,1.11683041,3103.3,3103.2,2.882]
["bitfinex","ETHUSD",1720643861656,1.11683041,3103.3,3103.2,3.1702]
["bitfinex","ETHUSD",1720643862009,1.1168348,3103.3,3103.2,3.1702]
["bitfinex","ETHUSD",1720643862414,2.00965784,3104.1,3103.2,3.1702]
["bitfinex","ETHUSD",1720643862609,1.67553309,3103.8,3103.2,2.882]
["bitfinex","ETHUSD",1720643862853,1.57140501,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643863148,1.57140501,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643863316,1.5714354,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643863513,1.1168309,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643863751,2.79236399,3103.7,3103.2,2.882]
["bitfinex","ETHUSD",1720643864054,1.57137283,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643864227,1.57137283,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643864425,1.1168309,3103.4,3103.2,2.882]
["bitfinex","ETHUSD",1720643864623,1.1168309,3103.6,3103.2,2.882]
["bitfinex","ETHUSD",1720643864830,1.57138679,3103.5,3103.2,2.882]
["bitfinex","ETHUSD",1720643865054,1.1168309,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720643865253,1.1168309,3103.6,3102.9,4.07068]
["bitfinex","ETHUSD",1720643865454,2.70565635,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720643865656,1.57147006,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720643865957,1.11691371,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720643866160,3.9268472,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720643866161,1.11691371,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720643866322,1.11691371,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720643866663,1.11691371,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720643866869,1.11691371,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720643867149,1.11691371,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720643867367,0.45432755,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720643867663,1.57115947,3103.1,3102.9,3.0]
["bitfinex","ETHUSD",1720643867872,1.11691371,3103.0,3102.9,3.0]
["bitfinex","ETHUSD",1720643868017,1.11691371,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720643868218,0.45431193,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720643868419,1.11691371,3103.1,3102.9,3.82821]
["bitfinex","ETHUSD",1720643868622,3.9268472,3103.5,3102.9,3.82821]
["bitfinex","ETHUSD",1720643868623,1.11691371,3103.0,3102.9,3.82821]
["bitfinex","ETHUSD",1720643868877,2.2511,3103.5,3102.9,3.82821]
["bitfinex","ETHUSD",1720643869079,1.11688597,3103.0,3102.9,6.15751]
["bitfinex","ETHUSD",1720643872392,2.3804,3103.8,3102.9,6.15751]
["bitfinex","ETHUSD",1720643872552,1.11687749,3103.0,3102.9,3.0]
["bitfinex","ETHUSD",1720643875858,1.67537331,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1720643876070,1.57137801,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720643876296,1.57137801,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720643876501,1.57137801,3103.3,3102.9,3.5882]
["bitfinex","ETHUSD",1720643876706,1.11687543,3103.2,3102.9,3.5882]
["bitfinex","ETHUSD",1720643876906,1.11687543,3103.1,3102.9,3.5882]
["bitfinex","ETHUSD",1720643877111,1.11687543,3103.0,3102.9,3.5882]
["bitfinex","ETHUSD",1720643879435,1.67867003,3103.6,3102.9,3.5882]
["bitfinex","ETHUSD",1720643879578,4.39480404,3103.8,3102.9,3.06444343]
["bitfinex","ETHUSD",1720643879579,5.18715132,3103.5,3102.9,3.06444343]
["bitfinex","ETHUSD",1720643879780,3.50848129,3103.4,3102.9,3.06444343]
["bitfinex","ETHUSD",1720643880014,1.57141221,3103.3,3102.9,3.06444343]
["bitfinex","ETHUSD",1720643880217,1.57141221,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720643880419,1.11683664,3103.1,3103.0,0.5882]
["bitfinex","ETHUSD",1720643881619,1.11683664,3103.1,3103.0,3.3909]
["bitfinex","ETHUSD",1720643881819,1.67871424,3103.6,3103.0,6.3909]
["bitfinex","ETHUSD",1720643881987,3.50938283,3103.5,3103.4,2.882]
["bitfinex","ETHUSD",1720643882187,1.57149953,3103.5,3103.4,5.882]
["bitfinex","ETHUSD",1720643882384,1.57149953,3103.5,3103.4,6.4702]
["bitfinex","ETHUSD",1720643882616,1.68030936,3104.0,3103.4,6.4702]
["bitfinex","ETHUSD",1720643882832,3.48408194,3103.9,3103.8,2.882]
["bitfinex","ETHUSD",1720643883186,1.54602199,3103.9,3103.8,5.882]
["bitfinex","ETHUSD",1720643884421,1.54596849,3103.9,3103.8,5.882]
["bitfinex","ETHUSD",1720643884628,1.54596849,3103.9,3103.8,6.4702]
["bitfinex","ETHUSD",1720643885519,1.5459977,3103.9,3103.8,6.4702]
["bitfinex","ETHUSD",1720643885921,4.72759381,3104.8,3103.8,6.4702]
["bitfinex","ETHUSD",1720643885922,1.67920986,3104.3,3103.8,6.4702]
["bitfinex","ETHUSD",1720643886122,3.48422059,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1720643886450,1.54601685,3104.1,3103.9,3.0]
["bitfinex","ETHUSD",1720643886647,1.67920986,3104.4,3104.0,0.64702]
["bitfinex","ETHUSD",1720643886814,3.48399353,3104.3,3104.0,0.64702]
["bitfinex","ETHUSD",1720643887145,1.54591127,3104.2,3104.0,0.64702]
["bitfinex","ETHUSD",1720643887330,1.54591127,3104.1,3104.0,0.64702]
["bitfinex","ETHUSD",1720643887646,1.11653178,3104.1,3104.0,0.64702]
["bitfinex","ETHUSD",1720643888447,1.67860511,3104.5,3104.0,0.64702]
["bitfinex","ETHUSD",1720643888624,3.48418554,3104.4,3104.0,0.64702]
["bitfinex","ETHUSD",1720643888822,1.54367117,3104.3,3104.1,0.364702]
["bitfinex","ETHUSD",1720643889035,1.11650307,3104.2,3104.1,0.364702]
["bitfinex","ETHUSD",1720643889244,1.11650307,3104.4,3104.1,0.364702]
["bitfinex","ETHUSD",1720643889838,1.11650307,3104.5,3104.1,0.364702]
["bitfinex","ETHUSD",1720643890033,1.11650307,3104.4,3104.1,0.364702]
["bitfinex","ETHUSD",1720643890248,1.11650307,3104.3,3104.1,0.364702]
["bitfinex","ETHUSD",1720643890437,1.67792353,3104.6,3104.1,0.364702]
["bitfinex","ETHUSD",1720643890632,1.11647557,3104.5,3104.1,0.4291257]
["bitfinex","ETHUSD",1720643890857,1.11647557,3104.4,3104.1,0.4291257]
["bitfinex","ETHUSD",1720643891023,1.11647557,3104.3,3104.1,0.4291257]
["bitfinex","ETHUSD",1720643891218,1.67792353,3104.6,3104.1,0.364702]
["bitfinex","ETHUSD",1720643891425,3.05462545,3104.5,3104.1,0.364702]
["bitfinex","ETHUSD",1720643891639,1.11645853,3104.4,3104.1,0.364702]
["bitfinex","ETHUSD",1720643891959,2.3767,3104.8,3104.1,0.364702]
["bitfinex","ETHUSD",1720643892125,1.11650299,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1720643892326,1.11655189,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1720643892549,1.67693522,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720643892721,1.11647707,3104.5,3104.0,2.4208]
["bitfinex","ETHUSD",1720643892925,1.11647707,3104.4,3104.1,0.54208]
["bitfinex","ETHUSD",1720643893126,1.11647707,3104.3,3104.2,0.06442199]
["bitfinex","ETHUSD",1720643893341,1.11647707,3104.3,3104.2,2.882]
["bitfinex","ETHUSD",1720643893658,1.67693522,3105.0,3104.2,5.882]
["bitfinex","ETHUSD",1720643893863,1.11636237,3104.9,3104.3,3.642408]
["bitfinex","ETHUSD",1720643894071,1.11636237,3104.8,3104.3,3.642408]
["bitfinex","ETHUSD",1720643894485,1.11636237,3104.7,3104.3,3.642408]
["bitfinex","ETHUSD",1720643894658,1.11636237,3105.0,3104.3,3.642408]
["bitfinex","ETHUSD",1720643894834,1.11636843,3104.9,3104.3,3.642408]
["bitfinex","ETHUSD",1720643895035,1.11636843,3104.8,3104.4,0.6524408]
["bitfinex","ETHUSD",1720643895234,1.11636843,3104.7,3104.3,3.0]
["bitfinex","ETHUSD",1720643895435,1.11636843,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720643895774,2.4399,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1720643896073,4.73063117,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720643896272,4.73063117,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720643896481,1.11645585,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1720643896653,1.11645585,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720643896976,1.11645585,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1720643897174,1.11645585,3104.7,3104.3,3.0]
["bitfinex","ETHUSD",1720643897478,1.11645585,3104.6,3104.3,3.0]
["bitfinex","ETHUSD",1720643897708,1.67576602,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720643897843,1.1164364,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720643898043,1.1164364,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1720643898376,1.1164364,3104.7,3104.3,3.0]
["bitfinex","ETHUSD",1720643898674,1.1164364,3104.6,3104.3,3.0]
["bitfinex","ETHUSD",1720643898879,4.11566602,3105.1,3104.5,1.198]
["bitfinex","ETHUSD",1720643899120,4.73154191,3105.0,3104.8,1.198]
["bitfinex","ETHUSD",1720643899286,1.11641179,3104.9,3104.8,1.198]
["bitfinex","ETHUSD",1720643899889,1.11643364,3104.9,3104.8,1.198]
["bitfinex","ETHUSD",1720643900319,1.11643364,3104.9,3104.1,3.54208]
["bitfinex","ETHUSD",1720643900320,1.11643364,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1720643900627,1.67555313,3104.7,3104.4,1.198]
["bitfinex","ETHUSD",1720643900780,1.11643364,3104.6,3104.4,1.198]
["bitfinex","ETHUSD",1720643901312,2.79198677,3104.6,3104.4,1.198]
["bitfinex","ETHUSD",1720643901515,1.11643364,3104.5,3104.4,1.198]
["bitfinex","ETHUSD",1720643902008,1.11643364,3104.6,3104.4,1.198]
["bitfinex","ETHUSD",1720643902718,1.1165935,3104.5,3104.4,1.198]
["bitfinex","ETHUSD",1720643903430,2.4444,3104.4,3103.7,2.4001]
["bitfinex","ETHUSD",1720643903629,1.1165935,3104.3,3104.0,1.198]
["bitfinex","ETHUSD",1720643903991,0.3176547,3104.2,3103.8,1.198]
["bitfinex","ETHUSD",1720643904191,1.43417656,3104.1,3103.8,1.198]
["bitfinex","ETHUSD",1720643904524,1.1165935,3104.0,3103.7,2.4001]
["bitfinex","ETHUSD",1720643904829,2.4444,3104.4,3103.7,2.4001]
["bitfinex","ETHUSD",1720643904830,1.1165935,3103.9,3103.7,2.4001]
["bitfinex","ETHUSD",1720643905031,1.1165935,3104.0,3103.7,2.4001]
["bitfinex","ETHUSD",1720643905264,1.1165935,3103.9,3103.7,2.4001]
["bitfinex","ETHUSD",1720643905589,1.1165935,3103.8,3103.7,2.4001]
["bitfinex","ETHUSD",1720643905789,1.1165935,3104.0,3103.7,2.4001]
["bitfinex","ETHUSD",1720643905992,1.11680845,3103.9,3103.7,2.4001]
["bitfinex","ETHUSD",1720643906214,1.11680845,3103.8,3103.7,2.4001]
["bitfinex","ETHUSD",1720643906383,1.11680845,3104.0,3103.7,2.4001]
["bitfinex","ETHUSD",1720643906598,1.11680845,3103.9,3103.7,2.4001]
["bitfinex","ETHUSD",1720643906830,1.11680845,3103.8,3103.7,2.4001]
["bitfinex","ETHUSD",1720643908036,1.11680845,3103.8,3103.7,1.48601]
["bitfinex","ETHUSD",1720643908221,1.11680845,3103.8,3103.5,3.0]
["bitfinex","ETHUSD",1720643908422,1.11680845,3103.7,3103.5,3.0]
["bitfinex","ETHUSD",1720643908734,1.6744444,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720643908944,1.43424578,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720643909162,0.31752174,3104.1,3103.5,3.0]
["bitfinex","ETHUSD",1720643909319,1.11672414,3104.2,3103.6,0.5878]
["bitfinex","ETHUSD",1720643909523,1.4342506,3104.1,3103.6,0.5878]
["bitfinex","ETHUSD",1720643909857,1.11672599,3104.0,3103.6,0.5878]
["bitfinex","ETHUSD",1720643910016,1.11672599,3103.9,3103.6,0.5878]
["bitfinex","ETHUSD",1720643910217,1.11672599,3104.2,3103.6,0.5878]
["bitfinex","ETHUSD",1720643910455,0.31754374,3104.1,3103.6,0.5878]
["bitfinex","ETHUSD",1720643910656,1.11672599,3104.0,3103.7,0.35878]
["bitfinex","ETHUSD",1720643910821,1.11672599,3104.2,3103.7,0.35878]
["bitfinex","ETHUSD",1720643911022,0.31753646,3104.1,3103.7,0.35878]
["bitfinex","ETHUSD",1720643911332,1.11672599,3104.0,3103.7,0.35878]
["bitfinex","ETHUSD",1720643911546,1.11672599,3104.2,3103.7,0.35878]
["bitfinex","ETHUSD",1720643911858,0.31747156,3104.1,3103.7,0.35878]
["bitfinex","ETHUSD",1720643912055,1.11672599,3104.0,3103.7,0.35878]
["bitfinex","ETHUSD",1720643912232,1.11672599,3104.2,3103.7,0.35878]
["bitfinex","ETHUSD",1720643912415,1.11672599,3103.9,3103.7,0.35878]
["bitfinex","ETHUSD",1720643912771,1.11672599,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643913355,1.11673289,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643913862,1.11673289,3104.1,3103.7,0.35878]
["bitfinex","ETHUSD",1720643914071,1.11673289,3104.0,3103.7,0.35878]
["bitfinex","ETHUSD",1720643914273,1.11673289,3104.1,3103.7,0.35878]
["bitfinex","ETHUSD",1720643914479,2.79230548,3104.2,3103.7,0.35878]
["bitfinex","ETHUSD",1720643914779,1.43420169,3104.1,3103.7,0.35878]
["bitfinex","ETHUSD",1720643914985,1.11673289,3104.0,3103.7,0.35878]
["bitfinex","ETHUSD",1720643915140,1.11673289,3103.9,3103.7,0.35878]
["bitfinex","ETHUSD",1720643915470,1.11673289,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643915679,1.11673289,3104.1,3103.7,0.35878]
["bitfinex","ETHUSD",1720643915843,0.31742219,3104.0,3103.7,0.35878]
["bitfinex","ETHUSD",1720643916183,1.11673289,3103.9,3103.7,0.35878]
["bitfinex","ETHUSD",1720643916583,1.11671176,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643918780,2.52382426,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643920051,2.52385737,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643920349,2.84125114,3103.8,3103.7,0.35878]
["bitfinex","ETHUSD",1720643920547,2.84125114,3103.8,3103.6,0.5878]
["bitfinex","ETHUSD",1720643920749,2.52385737,3103.7,3103.6,0.5878]
["bitfinex","ETHUSD",1720643923494,0.31737938,3103.7,3103.5,3.0]
["bitfinex","ETHUSD",1720643923789,1.40714932,3103.6,3103.5,3.0]
["bitfinex","ETHUSD",1720643923992,1.11678517,3103.6,3103.5,3.0]
["bitfinex","ETHUSD",1720643924230,2.52393449,3103.8,3103.5,3.0]
["bitfinex","ETHUSD",1720643924439,2.52393449,3103.7,3103.5,3.0]
["bitfinex","ETHUSD",1720643924724,1.67850121,3104.0,3103.6,1.7868]
["bitfinex","ETHUSD",1720643924897,2.84128001,3103.9,3103.6,0.5878]
["bitfinex","ETHUSD",1720643925095,2.84128001,3103.8,3103.3,3.0]
["bitfinex","ETHUSD",1720643925331,1.67850121,3104.0,3103.2,5.3604]
["bitfinex","ETHUSD",1720643925332,2.52384272,3103.7,3103.2,5.3604]
["bitfinex","ETHUSD",1720643925485,2.52384272,3103.6,3103.2,5.3604]
["bitfinex","ETHUSD",1720643925685,1.4070983,3103.5,3103.2,5.3604]
["bitfinex","ETHUSD",1720643925922,1.67850121,3104.0,3103.4,1.199]
["bitfinex","ETHUSD",1720643926093,2.84130506,3103.9,3103.4,0.65594]
["bitfinex","ETHUSD",1720643926292,2.84130506,3103.8,3103.4,0.65594]
["bitfinex","ETHUSD",1720643926500,2.52384327,3103.7,3103.4,0.65594]
["bitfinex","ETHUSD",1720643926698,2.52384327,3103.6,3103.4,0.65594]
["bitfinex","ETHUSD",1720643926901,1.11674481,3103.6,3103.5,1.564594]
["bitfinex","ETHUSD",1720643927087,1.11673932,3103.6,3103.5,1.564594]
["bitfinex","ETHUSD",1720643927296,2.52383087,3103.6,3103.5,1.564594]
["bitfinex","ETHUSD",1720643928609,1.67900342,3104.2,3103.5,4.482494]
["bitfinex","ETHUSD",1720643928811,2.52355657,3104.1,3103.7,2.3679]
["bitfinex","ETHUSD",1720643929035,4.62180478,3105.1,3104.0,1.199]
["bitfinex","ETHUSD",1720643929036,1.67900342,3104.6,3104.0,1.199]
["bitfinex","ETHUSD",1720643929257,2.79336918,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720643930464,2.79339265,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720643930821,2.7934109,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720643932558,2.79342908,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720643934031,2.79342636,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720643934625,2.52324396,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720643934936,2.52324396,3104.5,3104.4,1.55569]
["bitfinex","ETHUSD",1720643937785,2.5230856,3104.5,3104.4,1.55569]
["bitfinex","ETHUSD",1720643940145,2.2712,3105.1,3104.4,1.55569]
["bitfinex","ETHUSD",1720643940345,1.6799699,3104.9,3104.4,0.35669]
["bitfinex","ETHUSD",1720643940540,2.79336807,3104.8,3104.5,0.335669]
["bitfinex","ETHUSD",1720643940748,0.27036811,3104.7,3104.5,0.335669]
["bitfinex","ETHUSD",1720643941070,1.68004971,3104.9,3104.6,1.199]
["bitfinex","ETHUSD",1720643941365,2.79343213,3104.8,3104.5,0.335669]
["bitfinex","ETHUSD",1720643941538,2.79343213,3104.7,3104.5,0.335669]
["bitfinex","ETHUSD",1720643941743,2.52301673,3104.6,3104.5,0.335669]
["bitfinex","ETHUSD",1720643941942,2.52301673,3104.6,3104.5,1.534669]
["bitfinex","ETHUSD",1720643943790,2.2712,3105.1,3104.5,0.335669]
["bitfinex","ETHUSD",1720643944076,1.67973159,3104.8,3104.6,1.199]
["bitfinex","ETHUSD",1720643944263,6.07844364,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643944436,7.19583369,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643944636,5.5161021,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643947157,5.51636635,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643947567,5.51596683,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643950467,4.10912539,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643950644,5.51594632,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643951442,5.51593912,3104.7,3104.6,1.199]
["bitfinex","ETHUSD",1720643951836,5.51593912,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1720643952066,1.67974816,3104.4,3104.2,1.199]
["bitfinex","ETHUSD",1720643952281,3.02293912,3104.3,3104.2,1.199]
["bitfinex","ETHUSD",1720643953975,4.70268728,3104.3,3104.2,1.199]
["bitfinex","ETHUSD",1720643954184,4.70316921,3104.3,3104.2,1.199]
["bitfinex","ETHUSD",1720643954397,2.3197,3104.2,3103.4,14.8601]
["bitfinex","ETHUSD",1720643954578,4.70300994,3104.1,3103.9,1.199]
["bitfinex","ETHUSD",1720643954791,4.70300994,3104.0,3103.9,1.199]
["bitfinex","ETHUSD",1720643956012,3.02317932,3104.0,3103.9,1.199]
["bitfinex","ETHUSD",1720643956299,3.0232786,3104.0,3103.9,1.199]
["bitfinex","ETHUSD",1720643957499,0.49958456,3104.0,3103.9,1.199]
["bitfinex","ETHUSD",1720643957796,4.70369539,3104.1,3103.9,1.199]
["bitfinex","ETHUSD",1720643957961,3.0233765,3104.0,3103.9,1.199]
["bitfinex","ETHUSD",1720643958972,2.4742,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1720643959184,2.4742,3103.9,3103.4,1.199]
["bitfinex","ETHUSD",1720643959185,1.68031889,3103.7,3103.4,1.199]
["bitfinex","ETHUSD",1720643959513,3.0233765,3103.6,3103.4,1.199]
["bitfinex","ETHUSD",1720643959713,1.9066544,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643959911,3.0233765,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643961017,3.02354774,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643961319,3.02375568,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643963443,2.52417112,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643964425,2.4742,3103.9,3103.4,1.199]
["bitfinex","ETHUSD",1720643964614,3.02324411,3103.8,3103.6,1.199]
["bitfinex","ETHUSD",1720643964813,3.02324411,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643968049,3.02326804,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643971366,0.49924479,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643971569,3.02331424,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643974987,0.49924479,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643975148,1.61606678,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643975349,3.02326249,3103.7,3103.6,1.199]
["bitfinex","ETHUSD",1720643977588,3.02326249,3103.7,3103.1,7.7664]
["bitfinex","ETHUSD",1720643977589,3.02326249,3103.7,3103.4,1.199]
["bitfinex","ETHUSD",1720643977894,3.02326249,3103.6,3103.4,1.199]
["bitfinex","ETHUSD",1720643978053,2.5240177,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643978454,1.40729991,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643978750,1.11690469,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643978962,2.5242046,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720643979875,4.8465046,3103.5,3103.1,2.4001]
["bitfinex","ETHUSD",1720643980050,3.02367723,3103.4,3103.1,2.4001]
["bitfinex","ETHUSD",1720643980250,2.5242046,3103.3,3103.1,2.4001]
["bitfinex","ETHUSD",1720643980451,2.5242046,3103.2,3103.1,2.4001]
["bitfinex","ETHUSD",1720643980649,2.5242046,3103.2,3103.0,1.199]
["bitfinex","ETHUSD",1720643980881,2.5242046,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643981892,1.40741806,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643982100,2.52441652,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643985009,1.11699846,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643985510,1.11691033,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643985712,2.52426339,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643987334,1.11691033,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643988216,2.52423542,3103.1,3103.0,1.199]
["bitfinex","ETHUSD",1720643988811,2.3223,3103.5,3103.0,1.199]
["bitfinex","ETHUSD",1720643989017,1.11693166,3103.1,3102.7,3.0]
["bitfinex","ETHUSD",1720643989181,2.3223,3103.5,3103.0,1.199]
["bitfinex","ETHUSD",1720643989397,1.61534118,3103.4,3102.8,0.79851127]
["bitfinex","ETHUSD",1720643989611,2.3223,3103.5,3103.3,1.199]
["bitfinex","ETHUSD",1720643989814,1.61528836,3103.4,3103.3,1.199]
["bitfinex","ETHUSD",1720643992302,0.4983511,3103.4,3103.3,1.199]
["bitfinex","ETHUSD",1720643992519,1.61527423,3103.4,3103.3,1.199]
["bitfinex","ETHUSD",1720643992941,1.11692313,3103.4,3103.3,1.5659]
["bitfinex","ETHUSD",1720643995046,1.61563616,3103.4,3103.3,1.5659]
["bitfinex","ETHUSD",1720643995530,1.11692313,3103.4,3103.3,1.5659]
["bitfinex","ETHUSD",1720643995907,1.11676372,3103.4,3103.3,1.5659]
["bitfinex","ETHUSD",1720643998000,2.4896,3104.2,3103.3,1.5659]
["bitfinex","ETHUSD",1720643998198,1.67910408,3103.9,3103.3,0.3669]
["bitfinex","ETHUSD",1720643998513,3.2946599,3103.8,3103.3,0.3669]
["bitfinex","ETHUSD",1720643998706,1.61555582,3103.7,3103.3,0.3669]
["bitfinex","ETHUSD",1720643999034,1.61555582,3103.6,3103.3,0.3669]
["bitfinex","ETHUSD",1720643999341,1.61553661,3103.5,3103.4,0.5767]
["bitfinex","ETHUSD",1720643999539,1.61557912,3103.5,3103.4,1.7757]
["bitfinex","ETHUSD",1720644000051,1.11678077,3103.5,3103.4,1.7757]
["bitfinex","ETHUSD",1720644000212,1.6156437,3103.5,3103.4,1.7757]
["bitfinex","ETHUSD",1720644000545,1.61562874,3103.5,3103.4,1.7757]
["bitfinex","ETHUSD",1720644001842,1.61562874,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644002211,1.61565459,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644004633,1.61565459,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1720644004835,0.49886293,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644005029,3.29538533,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644005647,0.49849411,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644005962,3.29429683,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644008943,0.49849411,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644009158,1.61528119,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644009770,0.49849411,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644009976,1.61529077,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644010673,5.69594558,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644012459,4.01689077,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644012668,5.69612176,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644013881,3.29452176,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644014045,1.6153293,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644015142,0.49849411,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644015677,1.6153212,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644016272,1.61529616,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644019783,1.61530655,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644023197,1.61527919,3103.5,3103.4,1.199]
["bitfinex","ETHUSD",1720644024283,1.61527919,3103.5,3103.4,3.676]
["bitfinex","ETHUSD",1720644024464,1.61527919,3103.5,3103.4,4.0436]
["bitfinex","ETHUSD",1720644024993,1.11678508,3103.5,3103.4,4.0436]
["bitfinex","ETHUSD",1720644025189,1.11678508,3103.5,3103.4,7.0436]
["bitfinex","ETHUSD",1720644025492,1.68014495,3104.3,3103.5,2.3899]
["bitfinex","ETHUSD",1720644025808,0.49881347,3104.2,3103.6,2.9399]
["bitfinex","ETHUSD",1720644025961,1.68014495,3104.4,3104.1,1.199]
["bitfinex","ETHUSD",1720644026151,2.17904761,3104.3,3103.7,3.59399]
["bitfinex","ETHUSD",1720644026355,0.49890266,3104.2,3103.7,3.59399]
["bitfinex","ETHUSD",1720644026556,0.49890266,3104.1,3103.7,3.59399]
["bitfinex","ETHUSD",1720644026791,1.68011653,3104.4,3104.0,1.199]
["bitfinex","ETHUSD",1720644026996,1.68011653,3104.4,3104.3,1.199]
["bitfinex","ETHUSD",1720644027182,0.498879,3104.4,3103.8,2.4001]
["bitfinex","ETHUSD",1720644027388,0.498879,3104.3,3103.9,0.599409]
["bitfinex","ETHUSD",1720644027700,1.68011653,3104.5,3104.2,1.199]
["bitfinex","ETHUSD",1720644027868,0.49901271,3104.4,3103.9,3.599409]
["bitfinex","ETHUSD",1720644028069,0.49901271,3104.3,3103.9,3.599409]
["bitfinex","ETHUSD",1720644028264,1.68011653,3104.4,3104.2,1.199]
["bitfinex","ETHUSD",1720644028484,0.49911745,3104.3,3103.9,3.599409]
["bitfinex","ETHUSD",1720644028680,0.49911745,3104.2,3104.0,0.5999509]
["bitfinex","ETHUSD",1720644028893,1.68011653,3104.5,3104.1,1.199]
["bitfinex","ETHUSD",1720644029057,1.68011653,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644029388,2.17919687,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644029795,0.49908034,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644029991,2.17905712,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644031994,2.51661114,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644033300,0.83663436,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644033465,2.51591954,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644034495,0.83663436,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644035291,2.51591954,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644035495,1.95315552,3104.5,3104.4,1.199]
["bitfinex","ETHUSD",1720644036475,1.95315552,3104.5,3104.0,0.5999509]
["bitfinex","ETHUSD",1720644036676,0.49908034,3104.4,3104.1,0.35999509]
["bitfinex","ETHUSD",1720644036878,0.49908034,3104.4,3104.3,1.199]
["bitfinex","ETHUSD",1720644037077,1.61562333,3104.4,3104.3,1.199]
["bitfinex","ETHUSD",1720644037576,1.61562333,3104.4,3104.0,0.5999509]
["bitfinex","ETHUSD",1720644037775,1.61562333,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1720644037776,1.61562333,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1720644037976,1.67928518,3104.4,3104.2,1.199]
["bitfinex","ETHUSD",1720644038204,1.61630638,3104.3,3104.2,1.199]
["bitfinex","ETHUSD",1720644039103,1.61630638,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1720644039104,3.29559156,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1720644039308,1.61630638,3104.2,3103.9,1.199]
["bitfinex","ETHUSD",1720644039507,1.61630638,3104.1,3103.9,1.199]
["bitfinex","ETHUSD",1720644039671,1.67928518,3104.2,3103.8,2.4001]
["bitfinex","ETHUSD",1720644039672,1.61630638,3104.0,3103.8,2.4001]
["bitfinex","ETHUSD",1720644039872,1.67928518,3104.2,3103.9,1.199]
["bitfinex","ETHUSD",1720644040106,1.67928518,3104.2,3103.8,2.64011]
["bitfinex","ETHUSD",1720644040107,1.61608043,3104.1,3103.8,2.64011]
["bitfinex","ETHUSD",1720644040405,1.61603391,3104.0,3103.8,2.64011]
["bitfinex","ETHUSD",1720644040606,1.68007583,3104.3,3103.9,1.199]
["bitfinex","ETHUSD",1720644040765,1.61595817,3104.2,3103.8,2.64011]
["bitfinex","ETHUSD",1720644040964,1.61595817,3104.1,3103.9,0.264011]
["bitfinex","ETHUSD",1720644041167,1.68007583,3104.2,3104.0,1.199]
["bitfinex","ETHUSD",1720644041484,1.6161938,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644043704,0.4995703,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644044197,1.61617866,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644047310,1.95376155,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644050628,0.83715319,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644051087,1.95376506,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644053015,1.95295335,3104.1,3104.0,1.199]
["bitfinex","ETHUSD",1720644054130,5.92678796,3104.1,3103.5,5.4001]
["bitfinex","ETHUSD",1720644054299,1.6777419,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644054505,0.49875859,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644054704,2.17654831,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644054930,3.29331066,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644056408,3.29344386,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644057351,3.29346906,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644057720,3.29353012,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644058243,5.23155869,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644058539,1.61551043,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644060241,3.55361336,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644060748,3.55355544,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644060953,3.5535595,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644064470,3.55408394,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644066305,5.23395168,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644066611,3.55408394,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644067432,3.55483627,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644067913,5.23529408,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644068249,3.55483627,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644070455,3.55483627,3103.9,3103.8,1.5603]
["bitfinex","ETHUSD",1720644070646,0.4984806,3103.9,3103.8,1.5603]
["bitfinex","ETHUSD",1720644070849,1.61509418,3103.9,3103.8,1.5603]
["bitfinex","ETHUSD",1720644071230,1.61509418,3103.9,3103.8,0.3613]
["bitfinex","ETHUSD",1720644071563,1.61560621,3103.9,3103.8,1.5603]
["bitfinex","ETHUSD",1720644071866,1.61560621,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644072624,3.29691233,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644072824,1.61560621,3103.9,3103.8,1.199]
["bitfinex","ETHUSD",1720644074370,1.95893526,3103.9,3103.8,6.5165]
["bitfinex","ETHUSD",1720644074608,4.74522857,3104.9,3103.8,6.5165]
["bitfinex","ETHUSD",1720644074609,1.68130612,3104.4,3103.8,3.5165]
["bitfinex","ETHUSD",1720644074907,2.3914,3104.9,3103.8,3.5165]
["bitfinex","ETHUSD",1720644074908,1.61586242,3104.3,3103.9,0.41607268]
["bitfinex","ETHUSD",1720644075047,1.61586242,3104.2,3103.9,3.41607268]
["bitfinex","ETHUSD",1720644075249,1.11645291,3104.1,3103.9,3.41607268]
["bitfinex","ETHUSD",1720644075446,1.68130612,3104.5,3103.9,3.41607268]
["bitfinex","ETHUSD",1720644075447,1.68130612,3104.5,3104.0,1.77235727]
["bitfinex","ETHUSD",1720644075685,1.50614904,3104.4,3104.2,2.3175]
["bitfinex","ETHUSD",1720644075907,1.68130612,3104.8,3104.3,1.199]
["bitfinex","ETHUSD",1720644076068,1.50632562,3104.7,3104.4,0.06441563]
["bitfinex","ETHUSD",1720644076387,1.50632562,3104.6,3104.3,0.06441653]
["bitfinex","ETHUSD",1720644076558,1.68130612,3105.0,3104.6,2.4672]
["bitfinex","ETHUSD",1720644076759,4.74842857,3105.6,3104.8,1.199]
["bitfinex","ETHUSD",1720644076760,1.50641752,3104.9,3104.8,1.199]
["bitfinex","ETHUSD",1720644077365,1.11622478,3104.9,3104.8,1.199]
["bitfinex","ETHUSD",1720644077583,1.68130612,3105.3,3104.8,1.199]
["bitfinex","ETHUSD",1720644077786,9.87290783,3107.3,3104.8,2.4672]
["bitfinex","ETHUSD",1720644077787,1.68130612,3105.7,3104.8,2.4672]
["bitfinex","ETHUSD",1720644077987,1.5067168,3105.6,3104.9,1.09672]
["bitfinex","ETHUSD",1720644078187,1.68130612,3106.0,3105.5,1.199]
["bitfinex","ETHUSD",1720644078395,1.50676419,3105.9,3105.8,1.199]
["bitfinex","ETHUSD",1720644078595,1.11592632,3105.9,3105.8,1.199]
["bitfinex","ETHUSD",1720644079289,1.68130612,3106.3,3105.8,1.199]
["bitfinex","ETHUSD",1720644079456,1.50681491,3106.2,3106.0,1.199]
["bitfinex","ETHUSD",1720644079656,1.50681491,3106.1,3106.0,1.199]
["bitfinex","ETHUSD",1720644079893,1.11591134,3106.1,3106.0,1.199]
["bitfinex","ETHUSD",1720644080093,2.01872997,3106.4,3106.0,1.199]
["bitfinex","ETHUSD",1720644080399,1.50725736,3106.3,3106.2,1.199]
["bitfinex","ETHUSD",1720644080896,0.33742385,3106.4,3106.2,1.199]
["bitfinex","ETHUSD",1720644081395,2.3548,3106.8,3106.2,1.199]
["bitfinex","ETHUSD",1720644081696,0.3373998,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1720644081892,0.3373998,3106.4,3106.3,1.199]
["bitfinex","ETHUSD",1720644082564,0.3373998,3106.4,3105.9,0.54001]
["bitfinex","ETHUSD",1720644085587,2.3548,3106.8,3105.9,0.54001]
["bitfinex","ETHUSD",1720644089219,0.33738414,3107.0,3106.0,0.06437502]
["bitfinex","ETHUSD",1720644089422,0.33738414,3107.0,3106.2,2.873]
["bitfinex","ETHUSD",1720644089593,0.33738414,3107.0,3106.3,3.35167498]
["bitfinex","ETHUSD",1720644089787,0.33738414,3107.0,3106.4,0.06437498]
["bitfinex","ETHUSD",1720644090112,0.33738414,3107.0,3106.6,2.873]
["bitfinex","ETHUSD",1720644092617,0.33738414,3107.0,3106.7,3.0]
["bitfinex","ETHUSD",1720644094878,0.33738414,3107.0,3106.8,0.06436619]
["bitfinex","ETHUSD",1720644095120,0.33738414,3107.0,3106.9,0.30643662]
["bitfinex","ETHUSD",1720644096908,0.33738414,3107.0,3106.7,2.04073712]
["bitfinex","ETHUSD",1720644097318,0.33738414,3107.0,3106.8,0.06436535]
["bitfinex","ETHUSD",1720644098425,0.33738414,3107.0,3106.7,2.04073712]
["bitfinex","ETHUSD",1720644098880,0.33738414,3107.0,3106.8,2.49665708]
["bitfinex","ETHUSD",1720644099085,0.33738414,3107.0,3106.9,0.45373942]
["bitfinex","ETHUSD",1720644099280,2.3697,3107.9,3106.9,3.45373942]
["bitfinex","ETHUSD",1720644099506,2.3697,3107.9,3107.1,2.873]
["bitfinex","ETHUSD",1720644099716,0.3372527,3107.8,3107.1,2.873]
["bitfinex","ETHUSD",1720644100215,0.3372527,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1720644100418,0.3372527,3107.8,3107.2,3.5873]
["bitfinex","ETHUSD",1720644101519,2.3697,3109.2,3107.3,2.4323]
["bitfinex","ETHUSD",1720644101820,2.3697,3108.7,3107.4,2.4001]
["bitfinex","ETHUSD",1720644101993,2.3697,3108.5,3107.4,4.159331]
["bitfinex","ETHUSD",1720644103301,1.11524084,3108.4,3107.4,4.159331]
["bitfinex","ETHUSD",1720644103510,2.3697,3108.5,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644103694,1.11522774,3108.4,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644103891,2.3697,3108.5,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644104120,1.11524068,3108.4,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644104318,1.115257,3108.3,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644104527,1.115257,3108.2,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644104817,2.3697,3108.5,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644105024,1.11525368,3108.4,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644105205,1.11525368,3108.3,3107.4,4.8772241]
["bitfinex","ETHUSD",1720644105406,2.3697,3108.5,3107.5,2.873]
["bitfinex","ETHUSD",1720644105407,1.11525368,3108.2,3107.5,2.873]
["bitfinex","ETHUSD",1720644105608,2.3697,3108.5,3107.5,2.873]
["bitfinex","ETHUSD",1720644105819,1.11521209,3108.4,3107.5,2.873]
["bitfinex","ETHUSD",1720644106011,1.11521209,3108.3,3107.6,3.77502241]
["bitfinex","ETHUSD",1720644106214,1.11521209,3108.4,3107.6,3.77502241]
["bitfinex","ETHUSD",1720644106409,1.11518885,3108.3,3107.6,3.77502241]
["bitfinex","ETHUSD",1720644106724,2.3697,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1720644107033,1.11517781,3108.4,3107.6,0.77502241]
["bitfinex","ETHUSD",1720644107188,1.11517781,3108.3,3107.6,0.77502241]
["bitfinex","ETHUSD",1720644107383,1.11517781,3108.4,3107.6,0.77502241]
["bitfinex","ETHUSD",1720644107996,1.11517781,3108.4,3107.7,0.4418492]
["bitfinex","ETHUSD",1720644108190,1.11513118,3108.3,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644108386,2.3697,3108.5,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644108591,1.11511628,3108.4,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644108817,1.11511628,3108.3,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644109012,1.11511857,3108.4,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644109191,1.11512115,3108.3,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644109391,2.3697,3108.5,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644109595,1.1151128,3108.4,3107.7,0.37750224]
["bitfinex","ETHUSD",1720644109800,1.1151128,3108.3,3107.8,2.4934]
["bitfinex","ETHUSD",1720644109997,1.1151128,3108.4,3107.9,0.28709022]
["bitfinex","ETHUSD",1720644110304,2.3697,3108.5,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644110524,1.11510612,3108.4,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644110720,2.3697,3108.5,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644110918,1.11510462,3108.4,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644111119,2.3697,3108.5,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644111415,1.45228373,3108.4,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644111617,0.33718545,3108.4,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644116268,1.11511891,3108.3,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644116557,0.33718545,3108.4,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644116710,1.11511833,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644118572,1.11508582,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644121055,1.11509184,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644121258,0.33718545,3108.4,3108.2,1.196]
["bitfinex","ETHUSD",1720644121423,1.11509694,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644124477,1.11509694,3108.3,3107.9,3.28709022]
["bitfinex","ETHUSD",1720644124679,0.33718545,3108.4,3108.2,1.196]
["bitfinex","ETHUSD",1720644124841,1.11509849,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644126367,1.11509849,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720644126677,0.33718545,3108.4,3107.5,2.3615]
["bitfinex","ETHUSD",1720644126678,1.11509849,3108.2,3108.0,1.196]
["bitfinex","ETHUSD",1720644126828,1.11509849,3108.3,3108.0,1.196]
["bitfinex","ETHUSD",1720644127192,1.11509849,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644128060,0.33718545,3108.4,3108.2,1.196]
["bitfinex","ETHUSD",1720644128269,1.11510484,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644129364,1.28060165,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644129553,1.2805707,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644130838,1.11510484,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644131051,1.28061422,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644131474,1.28063727,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720644131636,2.3697,3108.5,3108.2,1.196]
["bitfinex","ETHUSD",1720644131836,1.28065347,3108.4,3108.2,1.196]
["bitfinex","ETHUSD",1720644132134,1.28065347,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644132540,1.11516624,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644134153,3.71541064,3108.3,3108.1,1.196]
["bitfinex","ETHUSD",1720644134461,1.28099915,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644134661,1.28100343,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644137811,0.14340992,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644138019,1.25858016,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644140214,3.20566946,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644140627,4.8896412,3108.2,3107.9,1.196]
["bitfinex","ETHUSD",1720644140828,2.79914198,3108.2,3107.9,1.196]
["bitfinex","ETHUSD",1720644141128,2.4345,3108.3,3107.9,1.196]
["bitfinex","ETHUSD",1720644141290,4.74690438,3108.2,3107.9,1.196]
["bitfinex","ETHUSD",1720644141489,3.06212748,3108.1,3107.9,1.196]
["bitfinex","ETHUSD",1720644141688,1.11518711,3108.0,3107.9,1.196]
["bitfinex","ETHUSD",1720644143813,1.11518711,3108.0,3107.9,3.6576]
["bitfinex","ETHUSD",1720644143997,1.11518711,3108.0,3107.9,4.02336]
["bitfinex","ETHUSD",1720644144327,1.11518711,3108.0,3107.9,7.02336]
["bitfinex","ETHUSD",1720644144528,1.115003,3108.0,3107.9,7.02336]
["bitfinex","ETHUSD",1720644147839,0.33718916,3108.3,3107.9,7.02336]
["bitfinex","ETHUSD",1720644148127,1.11501929,3108.2,3108.0,3.0]
["bitfinex","ETHUSD",1720644148439,0.33718916,3108.3,3108.1,2.078736]
["bitfinex","ETHUSD",1720644148601,3.06063344,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644148944,4.74750206,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644151216,0.33718916,3108.3,3108.1,1.196]
["bitfinex","ETHUSD",1720644151416,4.74719779,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644153944,3.06059587,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644154750,1.9451525,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644154918,3.06019606,3108.2,3108.1,1.196]
["bitfinex","ETHUSD",1720644158210,3.06023636,3108.2,3107.9,3.0]
["bitfinex","ETHUSD",1720644158470,3.06023636,3108.2,3108.0,1.196]
["bitfinex","ETHUSD",1720644158471,4.74648216,3108.1,3108.0,1.196]
["bitfinex","ETHUSD",1720644159414,3.06023636,3108.1,3108.0,1.196]
["bitfinex","ETHUSD",1720644159730,4.74633158,3108.1,3108.0,1.196]
["bitfinex","ETHUSD",1720644161532,0.33718916,3108.3,3108.0,1.196]
["bitfinex","ETHUSD",1720644161791,0.33718916,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644161934,1.45230658,3108.3,3108.2,1.196]
["bitfinex","ETHUSD",1720644163684,2.3421,3108.2,3107.4,1.159331]
["bitfinex","ETHUSD",1720644163963,1.68592708,3107.7,3107.6,1.196]
["bitfinex","ETHUSD",1720644164169,2.8010445,3107.7,3107.4,2.355331]
["bitfinex","ETHUSD",1720644164332,1.11511742,3107.6,3107.4,1.159331]
["bitfinex","ETHUSD",1720644164528,2.8010445,3107.6,3107.4,1.159331]
["bitfinex","ETHUSD",1720644164772,1.11511742,3107.5,3107.4,1.159331]
["bitfinex","ETHUSD",1720644164971,4.75288074,3107.7,3107.1,1.196]
["bitfinex","ETHUSD",1720644164972,2.72976825,3107.7,3107.1,1.196]
["bitfinex","ETHUSD",1720644165270,1.68544714,3107.4,3107.1,1.196]
["bitfinex","ETHUSD",1720644165471,1.11542894,3107.6,3106.9,2.355331]
["bitfinex","ETHUSD",1720644165472,2.80087608,3107.3,3106.9,2.355331]
["bitfinex","ETHUSD",1720644165775,1.11542894,3107.2,3106.9,2.355331]
["bitfinex","ETHUSD",1720644166280,1.11542894,3107.3,3106.9,2.5908641]
["bitfinex","ETHUSD",1720644166565,1.68544714,3107.4,3106.9,2.5908641]
["bitfinex","ETHUSD",1720644166566,1.11542894,3107.2,3106.9,1.3948641]
["bitfinex","ETHUSD",1720644166744,1.11542894,3107.3,3106.9,1.159331]
["bitfinex","ETHUSD",1720644168464,1.11547691,3107.2,3106.9,1.159331]
["bitfinex","ETHUSD",1720644168671,1.68293754,3107.5,3106.9,1.159331]
["bitfinex","ETHUSD",1720644168974,1.1154869,3107.4,3106.9,1.159331]
["bitfinex","ETHUSD",1720644169144,1.1154869,3107.3,3106.9,1.159331]
["bitfinex","ETHUSD",1720644169339,3.4045869,3107.3,3106.9,1.159331]
["bitfinex","ETHUSD",1720644169539,1.1154869,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1720644169878,1.1154869,3107.2,3106.7,1.6619331]
["bitfinex","ETHUSD",1720644170056,1.1154869,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1720644170255,1.1154869,3107.2,3106.5,1.159331]
["bitfinex","ETHUSD",1720644170256,1.1154869,3107.2,3106.5,4.159331]
["bitfinex","ETHUSD",1720644171439,1.11557702,3107.1,3106.5,4.159331]
["bitfinex","ETHUSD",1720644171634,4.03640321,3107.3,3106.5,4.159331]
["bitfinex","ETHUSD",1720644171860,2.2925,3107.2,3106.5,1.159331]
["bitfinex","ETHUSD",1720644172058,1.11561125,3107.1,3106.5,1.159331]
["bitfinex","ETHUSD",1720644173274,1.11561125,3107.1,3106.1,2.60947011]
["bitfinex","ETHUSD",1720644173275,1.17997692,3107.1,3106.1,2.60947011]
["bitfinex","ETHUSD",1720644173445,1.11561125,3107.0,3106.1,2.60947011]
["bitfinex","ETHUSD",1720644173640,1.11561125,3107.1,3106.1,2.60947011]
["bitfinex","ETHUSD",1720644173953,1.11561125,3107.0,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644174149,1.11561125,3107.1,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644174349,1.17997692,3107.1,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644174539,1.11561125,3107.0,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644174743,2.4502,3107.0,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644174938,1.11561125,3106.9,3106.3,0.61576171]
["bitfinex","ETHUSD",1720644175385,2.4502,3107.0,3106.3,0.61576171]
["bitfinex","ETHUSD",1720644175566,1.11571504,3106.9,3106.3,0.61576171]
["bitfinex","ETHUSD",1720644175781,2.4502,3107.0,3106.3,0.61576171]
["bitfinex","ETHUSD",1720644175949,1.11571177,3106.9,3106.3,0.61576171]
["bitfinex","ETHUSD",1720644176154,2.4502,3107.0,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644176355,1.11571596,3106.9,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644176555,2.4502,3107.0,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644176880,1.11571714,3106.9,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644177060,2.4502,3107.0,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644177260,1.1157223,3106.9,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644177488,2.4502,3107.0,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644177693,1.11572231,3106.9,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644177990,2.4502,3107.0,3106.4,0.41639087]
["bitfinex","ETHUSD",1720644178288,1.11573474,3106.9,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644178492,2.4502,3107.0,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644178993,1.11574131,3106.9,3106.2,3.54814701]
["bitfinex","ETHUSD",1720644179197,2.51456567,3107.0,3106.3,3.0]
["bitfinex","ETHUSD",1720644179377,2.51456567,3107.0,3106.2,0.54814701]
["bitfinex","ETHUSD",1720644179378,1.11576993,3106.8,3106.2,0.54814701]
["bitfinex","ETHUSD",1720644179577,2.51456567,3107.0,3106.2,0.54814701]
["bitfinex","ETHUSD",1720644179914,0.33730404,3106.7,3106.2,0.54814701]
["bitfinex","ETHUSD",1720644180258,2.2966,3106.6,3106.0,1.159331]
["bitfinex","ETHUSD",1720644181862,1.11586868,3106.5,3106.0,1.159331]
["bitfinex","ETHUSD",1720644182095,2.2966,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1720644182264,1.11587043,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720644182463,2.2966,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1720644182697,1.11587385,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720644182921,2.2966,3106.6,3105.9,0.66588833]
["bitfinex","ETHUSD",1720644183069,1.11585451,3106.5,3105.9,0.66588833]
["bitfinex","ETHUSD",1720644183271,2.2966,3106.6,3105.9,0.66588833]
["bitfinex","ETHUSD",1720644183605,1.11586862,3106.5,3105.9,0.66588833]
["bitfinex","ETHUSD",1720644183816,2.2966,3106.6,3105.9,0.66588833]
["bitfinex","ETHUSD",1720644183974,1.11586897,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720644184175,0.06436567,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720644184380,1.11593067,3106.4,3105.7,4.159331]
["bitfinex","ETHUSD",1720644184575,0.06436567,3106.5,3105.7,4.159331]
["bitfinex","ETHUSD",1720644184576,1.11595749,3106.3,3105.7,4.159331]
["bitfinex","ETHUSD",1720644184884,0.06436567,3106.5,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644185188,1.11592978,3106.4,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644185398,0.06436567,3106.5,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644185634,1.11594313,3106.4,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644185839,0.06436567,3106.5,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644186123,1.1159425,3106.4,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644186324,0.06436567,3106.5,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644186480,1.11594409,3106.4,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644186676,0.06436567,3106.5,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644186913,1.11595341,3106.4,3105.7,6.0691441]
["bitfinex","ETHUSD",1720644187075,0.06436567,3106.5,3105.8,1.85291441]
["bitfinex","ETHUSD",1720644187291,1.11592587,3106.4,3105.8,4.85291441]
["bitfinex","ETHUSD",1720644187500,0.06436567,3106.5,3105.8,4.85291441]
["bitfinex","ETHUSD",1720644187701,2.2966,3106.6,3105.8,4.85291441]
["bitfinex","ETHUSD",1720644187903,0.33730404,3106.7,3105.9,2.4554]
["bitfinex","ETHUSD",1720644188217,0.33730404,3106.7,3106.0,3.60283144]
["bitfinex","ETHUSD",1720644188418,0.33730404,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1720644190315,0.33730404,3106.7,3106.0,3.73083144]
["bitfinex","ETHUSD",1720644191747,0.33730404,3106.7,3106.1,2.4101]
["bitfinex","ETHUSD",1720644191901,0.33730404,3106.7,3106.1,5.4101]
["bitfinex","ETHUSD",1720644192247,0.33730404,3106.7,3106.3,2.4101]
["bitfinex","ETHUSD",1720644192382,2.2927,3107.3,3106.3,5.4101]
["bitfinex","ETHUSD",1720644192737,0.33726411,3107.1,3106.3,5.4101]
["bitfinex","ETHUSD",1720644193023,1.115611,3107.0,3106.3,5.4101]
["bitfinex","ETHUSD",1720644195236,1.11563948,3106.9,3106.3,5.4101]
["bitfinex","ETHUSD",1720644195387,1.11563948,3106.8,3106.4,0.77707241]
["bitfinex","ETHUSD",1720644195591,0.33726411,3107.1,3106.4,0.77707241]
["bitfinex","ETHUSD",1720644195592,1.11563948,3106.7,3106.4,3.77707241]
["bitfinex","ETHUSD",1720644195810,0.33726411,3107.1,3106.4,3.77707241]
["bitfinex","ETHUSD",1720644196122,1.11563618,3107.0,3106.4,3.77707241]
["bitfinex","ETHUSD",1720644196335,1.11563618,3106.9,3106.5,0.61871724]
["bitfinex","ETHUSD",1720644196538,1.11563618,3107.0,3106.5,0.61871724]
["bitfinex","ETHUSD",1720644196695,1.11563618,3106.8,3106.5,0.61871724]
["bitfinex","ETHUSD",1720644196896,1.11563618,3106.9,3106.5,0.61871724]
["bitfinex","ETHUSD",1720644197096,1.11563618,3106.8,3106.6,0.36187172]
["bitfinex","ETHUSD",1720644197298,1.11563618,3107.0,3106.6,0.36187172]
["bitfinex","ETHUSD",1720644198605,0.33726411,3107.1,3106.6,0.36187172]
["bitfinex","ETHUSD",1720644198812,1.11565011,3107.0,3106.6,0.36187172]
["bitfinex","ETHUSD",1720644199039,1.11565011,3106.9,3106.5,0.61871724]
["bitfinex","ETHUSD",1720644199237,1.11565011,3107.0,3106.3,3.0]
["bitfinex","ETHUSD",1720644199451,1.11565011,3106.9,3106.3,3.0]
["bitfinex","ETHUSD",1720644199741,0.33726411,3107.1,3106.4,2.458]
["bitfinex","ETHUSD",1720644199742,1.11565011,3106.8,3106.4,2.458]
["bitfinex","ETHUSD",1720644199987,1.11565011,3106.7,3106.6,2.458]
["bitfinex","ETHUSD",1720644200249,2.00880728,3108.1,3106.6,2.458]
["bitfinex","ETHUSD",1720644200250,2.4805,3108.0,3106.7,2.458]
["bitfinex","ETHUSD",1720644200454,1.11542404,3107.9,3106.9,2.458]
["bitfinex","ETHUSD",1720644200609,2.4805,3108.0,3107.0,0.43253274]
["bitfinex","ETHUSD",1720644200610,0.33723058,3107.7,3107.0,0.43253274]
["bitfinex","ETHUSD",1720644200813,1.11542404,3107.6,3107.0,0.43253274]
["bitfinex","ETHUSD",1720644201052,1.11542404,3107.5,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644201236,0.33723058,3107.7,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644201237,1.11542404,3107.4,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644201526,1.11542404,3107.3,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644201856,0.33723058,3107.7,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644202230,1.11542014,3107.6,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644202477,1.11542014,3107.5,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644202765,1.11542014,3107.4,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644203059,1.11542014,3107.3,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644203208,1.11542014,3107.6,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644205660,0.33723058,3107.7,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644205816,1.11544119,3107.6,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644206010,1.11544119,3107.5,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644206213,1.11544119,3107.4,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644206433,0.33723058,3107.7,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644206720,1.11543918,3107.6,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644207023,1.11543918,3107.5,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644207233,1.11543918,3107.6,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644207406,1.11543918,3107.5,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644207608,1.11543918,3107.4,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644207812,0.33723058,3107.7,3107.1,0.58261694]
["bitfinex","ETHUSD",1720644208060,1.11543765,3107.6,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644208254,1.11543765,3107.5,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644208409,1.11543765,3107.6,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644209062,0.33723058,3107.7,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644209246,1.11543671,3107.5,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644209553,1.11543674,3107.4,3107.0,3.36816939]
["bitfinex","ETHUSD",1720644210749,1.11543674,3107.4,3107.1,1.197]
["bitfinex","ETHUSD",1720644212589,1.11543671,3107.5,3107.1,1.197]
["bitfinex","ETHUSD",1720644212783,1.11544689,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1720644212918,1.11552188,3107.3,3106.9,4.197]
["bitfinex","ETHUSD",1720644213117,4.16253148,3107.6,3106.9,4.197]
["bitfinex","ETHUSD",1720644213118,1.11552188,3107.2,3106.9,1.197]
["bitfinex","ETHUSD",1720644213358,1.11553348,3107.1,3107.0,3.0]
["bitfinex","ETHUSD",1720644213564,1.11553348,3107.1,3106.9,1.197]
["bitfinex","ETHUSD",1720644213769,1.11553348,3107.1,3106.9,1.7326331]
["bitfinex","ETHUSD",1720644213924,4.16253148,3107.6,3106.9,4.7326331]
["bitfinex","ETHUSD",1720644214267,1.34018772,3107.5,3107.1,1.197]
["bitfinex","ETHUSD",1720644214465,1.11549204,3107.4,3107.1,1.197]
["bitfinex","ETHUSD",1720644214619,1.11549204,3107.3,3107.1,1.197]
["bitfinex","ETHUSD",1720644214822,2.4841,3107.6,3107.1,1.197]
["bitfinex","ETHUSD",1720644215118,1.34026526,3107.5,3107.1,1.197]
["bitfinex","ETHUSD",1720644215318,1.1154603,3107.4,3107.1,1.197]
["bitfinex","ETHUSD",1720644215661,1.1154603,3107.3,3107.1,1.197]
["bitfinex","ETHUSD",1720644215863,1.1154603,3107.3,3107.2,1.197]
["bitfinex","ETHUSD",1720644216075,1.11544919,3107.3,3107.2,3.5423]
["bitfinex","ETHUSD",1720644216380,0.33721893,3107.4,3107.2,3.5423]
["bitfinex","ETHUSD",1720644216381,0.33721893,3107.4,3107.3,2.3453]
["bitfinex","ETHUSD",1720644216572,1.67846649,3108.2,3107.3,2.3453]
["bitfinex","ETHUSD",1720644216717,0.33717075,3107.9,3107.4,0.06435531]
["bitfinex","ETHUSD",1720644216920,1.11524711,3107.8,3107.4,0.06435531]
["bitfinex","ETHUSD",1720644217118,0.33717075,3107.9,3107.7,1.197]
["bitfinex","ETHUSD",1720644217467,1.11523522,3107.8,3107.7,1.197]
["bitfinex","ETHUSD",1720644218526,1.11523522,3107.8,3107.3,5.3453]
["bitfinex","ETHUSD",1720644218725,0.33717075,3107.9,3107.4,0.9728861]
["bitfinex","ETHUSD",1720644218975,1.11519563,3107.8,3107.4,0.9728861]
["bitfinex","ETHUSD",1720644219182,0.33717075,3107.9,3107.4,0.9728861]
["bitfinex","ETHUSD",1720644219335,1.1151966,3107.8,3107.4,0.9728861]
["bitfinex","ETHUSD",1720644219541,0.33717075,3107.9,3107.4,0.9728861]
["bitfinex","ETHUSD",1720644219736,1.11519145,3107.8,3107.5,0.63181861]
["bitfinex","ETHUSD",1720644219937,0.33717075,3107.9,3107.5,0.63181861]
["bitfinex","ETHUSD",1720644220268,0.06436567,3108.5,3107.5,0.63181861]
["bitfinex","ETHUSD",1720644220438,1.2782681,3108.4,3107.6,2.2971]
["bitfinex","ETHUSD",1720644220637,1.11515028,3108.3,3107.6,5.2971]
["bitfinex","ETHUSD",1720644220878,1.11515028,3108.4,3107.7,0.59289186]
["bitfinex","ETHUSD",1720644221134,1.11515028,3108.3,3107.7,3.59289186]
["bitfinex","ETHUSD",1720644221335,1.11515028,3108.2,3107.7,3.59289186]
["bitfinex","ETHUSD",1720644221570,0.33714339,3108.6,3107.7,3.59289186]
["bitfinex","ETHUSD",1720644221745,1.1150651,3108.5,3107.7,3.59289186]
["bitfinex","ETHUSD",1720644222100,1.1150651,3108.4,3107.8,0.87599919]
["bitfinex","ETHUSD",1720644222388,1.1150651,3108.3,3107.8,0.87599919]
["bitfinex","ETHUSD",1720644222543,1.1150651,3108.5,3107.8,0.87599919]
["bitfinex","ETHUSD",1720644222738,0.33714339,3108.6,3107.8,0.87599919]
["bitfinex","ETHUSD",1720644222941,1.1150705,3108.5,3107.8,0.87599919]
["bitfinex","ETHUSD",1720644223259,1.1150705,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644223669,1.1150705,3108.3,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644223869,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644224038,1.1150581,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644224239,1.1150581,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644224476,1.1150581,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644224793,1.1150581,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644224969,1.1150581,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644226285,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644226444,1.11506787,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644226645,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644226875,1.11506488,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644227074,1.11506488,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644227278,1.1150656,3108.3,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644227478,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644227641,1.11506809,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644227846,1.11506809,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644228156,1.11506809,3108.3,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644228367,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644228583,1.11506801,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644228753,1.11506801,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644228957,1.11506801,3108.3,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644229162,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644229459,1.11507439,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644229858,1.11506962,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644230056,1.11506962,3108.3,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644230251,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644230486,1.11506946,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644230692,1.11506946,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644230892,1.11506946,3108.3,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644231191,0.33714339,3108.6,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644231392,1.11506942,3108.5,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644231597,1.11506942,3108.4,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644231796,1.11506942,3108.7,3107.9,0.38759992]
["bitfinex","ETHUSD",1720644232000,1.11506942,3108.3,3108.0,2.2599]
["bitfinex","ETHUSD",1720644232201,2.38836567,3108.8,3108.1,0.26474999]
["bitfinex","ETHUSD",1720644232364,1.11504453,3108.7,3108.1,3.26474999]
["bitfinex","ETHUSD",1720644232562,1.11504453,3108.6,3108.1,3.26474999]
["bitfinex","ETHUSD",1720644232802,1.11504453,3108.5,3108.1,3.26474999]
["bitfinex","ETHUSD",1720644233107,1.11504453,3108.4,3108.1,3.26474999]
["bitfinex","ETHUSD",1720644233319,2.324,3108.8,3108.2,0.552465]
["bitfinex","ETHUSD",1720644233483,1.1150358,3108.7,3108.2,0.552465]
["bitfinex","ETHUSD",1720644233666,1.1150358,3108.6,3108.2,0.552465]
["bitfinex","ETHUSD",1720644233866,1.1150358,3108.7,3108.2,0.552465]
["bitfinex","ETHUSD",1720644234062,1.1150358,3108.6,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644234293,3.21,3109.0,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644234612,1.11495352,3108.9,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644234972,1.11495352,3108.8,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644235188,1.11495352,3108.7,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644235496,1.11495352,3108.6,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644235703,1.11495352,3108.9,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644236575,3.21,3109.0,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644236774,1.1149946,3108.9,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644237006,1.1149946,3108.8,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644237205,1.1149946,3108.7,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644237405,1.1149946,3108.6,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644237723,1.1149946,3108.5,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644237868,3.21,3109.0,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644238069,1.11500706,3108.9,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644238399,1.11500706,3108.8,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644238698,3.21,3109.0,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644238699,1.11500706,3108.7,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644238904,1.11500706,3108.6,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644239065,3.21,3109.0,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644239268,1.11500516,3108.9,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644239489,1.11500516,3108.8,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644239795,1.11500516,3108.7,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644239993,3.21,3109.0,3108.3,0.3817215]
["bitfinex","ETHUSD",1720644240303,1.11501567,3108.9,3108.2,0.552465]
["bitfinex","ETHUSD",1720644240599,1.11501567,3108.8,3108.5,1.195]
["bitfinex","ETHUSD",1720644240762,1.11501567,3108.7,3108.5,1.195]
["bitfinex","ETHUSD",1720644240962,1.11501567,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720644241802,1.11501706,3108.6,3108.5,1.195]
["bitfinex","ETHUSD",1720644242634,3.37481706,3108.6,3108.1,1.159331]
["bitfinex","ETHUSD",1720644242902,0.401196,3108.7,3108.1,1.159331]
["bitfinex","ETHUSD",1720644242903,3.43918273,3108.5,3108.1,1.159331]
["bitfinex","ETHUSD",1720644243064,1.11501706,3108.4,3108.1,1.159331]
["bitfinex","ETHUSD",1720644243508,1.17938273,3108.4,3108.1,1.159331]
["bitfinex","ETHUSD",1720644243810,1.11501706,3108.3,3108.1,1.159331]
["bitfinex","ETHUSD",1720644244019,1.11501706,3108.3,3107.9,1.195]
["bitfinex","ETHUSD",1720644244218,0.06436567,3108.2,3107.9,1.195]
["bitfinex","ETHUSD",1720644244521,1.11501706,3108.1,3107.9,1.195]
["bitfinex","ETHUSD",1720644245521,1.11501706,3108.3,3107.9,1.195]
["bitfinex","ETHUSD",1720644245695,1.11501706,3108.4,3107.9,1.195]
["bitfinex","ETHUSD",1720644245900,1.11501706,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720644246230,2.32416567,3108.5,3108.1,1.195]
["bitfinex","ETHUSD",1720644246522,1.27817445,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720644246725,2.32416567,3108.5,3108.1,1.195]
["bitfinex","ETHUSD",1720644246726,1.11519386,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720644246902,1.11519386,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644248387,1.11519386,3108.2,3108.1,1.55882]
["bitfinex","ETHUSD",1720644249237,0.33683033,3108.7,3108.1,4.55882]
["bitfinex","ETHUSD",1720644249545,0.33683033,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644249691,1.45181795,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644250437,1.45181795,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644250604,1.11498762,3108.6,3108.4,1.195]
["bitfinex","ETHUSD",1720644253021,0.33683033,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644253303,1.11499213,3108.6,3108.4,1.195]
["bitfinex","ETHUSD",1720644253512,1.11499213,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644256407,0.33683033,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644256616,1.11499113,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644258113,1.11499113,3108.5,3108.4,3.6553]
["bitfinex","ETHUSD",1720644258315,1.11499113,3108.5,3108.4,7.02083]
["bitfinex","ETHUSD",1720644258837,1.11499113,3108.5,3108.4,3.36553]
["bitfinex","ETHUSD",1720644259059,1.11499113,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720644259244,1.11499113,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644259919,1.11498703,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644260114,0.33683033,3108.7,3108.3,1.195]
["bitfinex","ETHUSD",1720644260339,1.11498267,3108.6,3108.3,1.195]
["bitfinex","ETHUSD",1720644260663,0.33683033,3108.7,3108.3,1.195]
["bitfinex","ETHUSD",1720644260664,1.11498267,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720644260869,1.11498267,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644261067,1.11498267,3108.6,3108.3,1.195]
["bitfinex","ETHUSD",1720644261227,1.27795505,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1720644261426,1.11498267,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1720644261627,0.33683033,3108.7,3108.1,1.195]
["bitfinex","ETHUSD",1720644261628,1.11498267,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720644261865,1.67884138,3108.5,3108.1,1.195]
["bitfinex","ETHUSD",1720644261866,1.11498267,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720644262178,1.61484652,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720644262331,1.11507947,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644263357,0.16295711,3108.2,3107.9,4.159331]
["bitfinex","ETHUSD",1720644263555,0.16295711,3108.1,3107.9,1.159331]
["bitfinex","ETHUSD",1720644263771,1.27803354,3108.0,3107.9,1.159331]
["bitfinex","ETHUSD",1720644264057,1.27803354,3108.0,3107.9,2.354331]
["bitfinex","ETHUSD",1720644264796,1.27803354,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644265593,1.27798473,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644266158,1.11507643,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644266358,1.11507643,3108.2,3107.9,1.195]
["bitfinex","ETHUSD",1720644266612,0.3368048,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1720644266613,1.27800317,3108.1,3107.7,3.0]
["bitfinex","ETHUSD",1720644266798,0.3368048,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720644267102,1.27803794,3108.2,3108.0,1.195]
["bitfinex","ETHUSD",1720644267397,1.27803794,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644270316,0.16293222,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644270685,1.27806352,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644271099,1.27806352,3108.1,3108.0,1.368842]
["bitfinex","ETHUSD",1720644271502,1.1151313,3108.1,3108.0,1.368842]
["bitfinex","ETHUSD",1720644271802,1.1151313,3108.2,3108.0,1.368842]
["bitfinex","ETHUSD",1720644272019,1.278062,3108.1,3108.0,0.173842]
["bitfinex","ETHUSD",1720644272338,1.1151313,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644272487,1.27808425,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644272687,1.1151313,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644273128,1.27808052,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644273914,1.27807341,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644277355,0.16294922,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644277555,1.27804346,3108.1,3108.0,1.368842]
["bitfinex","ETHUSD",1720644277852,1.11509424,3108.1,3108.0,3.683042]
["bitfinex","ETHUSD",1720644278061,1.11509424,3108.2,3108.0,3.683042]
["bitfinex","ETHUSD",1720644278241,1.11509424,3108.1,3108.0,2.488042]
["bitfinex","ETHUSD",1720644278420,1.11509424,3108.1,3108.0,3.683042]
["bitfinex","ETHUSD",1720644280765,0.3368048,3108.3,3108.0,3.683042]
["bitfinex","ETHUSD",1720644280918,1.27802436,3108.2,3108.1,0.3683042]
["bitfinex","ETHUSD",1720644281255,1.27802436,3108.2,3108.1,1.5633042]
["bitfinex","ETHUSD",1720644281757,1.1150483,3108.2,3108.1,1.5633042]
["bitfinex","ETHUSD",1720644281958,1.27802622,3108.2,3108.1,1.5633042]
["bitfinex","ETHUSD",1720644282452,1.1150483,3108.2,3108.1,1.5633042]
["bitfinex","ETHUSD",1720644282752,1.1150483,3108.2,3108.1,4.5633042]
["bitfinex","ETHUSD",1720644284454,1.11498741,3108.2,3108.1,4.5633042]
["bitfinex","ETHUSD",1720644284756,0.3368048,3108.3,3108.1,4.5633042]
["bitfinex","ETHUSD",1720644284942,0.3368048,3108.3,3108.2,0.70513462]
["bitfinex","ETHUSD",1720644285127,1.68332447,3108.8,3108.2,0.70513462]
["bitfinex","ETHUSD",1720644285337,1.27644364,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644287831,0.16318177,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644290552,0.33678417,3108.8,3108.6,4.195]
["bitfinex","ETHUSD",1720644290771,0.33678417,3108.8,3108.7,0.64529]
["bitfinex","ETHUSD",1720644295646,1.4515986,3108.8,3108.7,0.64529]
["bitfinex","ETHUSD",1720644297350,1.4515986,3108.8,3108.6,1.195]
["bitfinex","ETHUSD",1720644297551,1.11481443,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644298199,2.4518,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1720644298360,2.4518,3108.6,3108.3,1.195]
["bitfinex","ETHUSD",1720644298548,1.27818846,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720644298749,1.11501884,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644298988,1.11501884,3108.5,3108.3,1.195]
["bitfinex","ETHUSD",1720644299170,0.16317558,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644299377,1.27819442,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644300788,1.27819442,3108.4,3107.8,1.159331]
["bitfinex","ETHUSD",1720644301100,3.68679662,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720644301264,3.02362168,3108.2,3108.0,1.195]
["bitfinex","ETHUSD",1720644301455,1.27829662,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644301646,1.27829662,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1720644301647,1.27829662,3108.1,3107.6,2.2665]
["bitfinex","ETHUSD",1720644301871,1.27836185,3108.0,3107.7,0.52665]
["bitfinex","ETHUSD",1720644302076,1.68084174,3108.3,3107.9,1.195]
["bitfinex","ETHUSD",1720644302245,1.27829275,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644304279,1.27826494,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644306000,2.4095,3108.1,3107.7,1.195]
["bitfinex","ETHUSD",1720644306294,1.27826494,3108.0,3107.7,1.195]
["bitfinex","ETHUSD",1720644306498,1.11515152,3107.9,3107.7,1.195]
["bitfinex","ETHUSD",1720644306703,4.08954213,3108.1,3107.7,1.195]
["bitfinex","ETHUSD",1720644306704,1.11515152,3108.0,3107.7,1.195]
["bitfinex","ETHUSD",1720644307313,1.11515152,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644307527,0.16290772,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644307669,1.27816301,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644311085,1.27816667,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644311896,1.11525895,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644313685,2.75641268,3108.4,3107.9,1.195]
["bitfinex","ETHUSD",1720644314023,1.11513972,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644314580,1.11507993,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644318131,0.33671268,3108.4,3108.2,1.195]
["bitfinex","ETHUSD",1720644318424,2.2833,3109.0,3108.2,1.195]
["bitfinex","ETHUSD",1720644318632,0.33672892,3108.7,3108.3,0.49027145]
["bitfinex","ETHUSD",1720644318835,3.96186144,3109.4,3108.6,1.195]
["bitfinex","ETHUSD",1720644319135,2.01427373,3109.6,3108.7,0.06432646]
["bitfinex","ETHUSD",1720644319136,0.33676092,3109.2,3108.7,0.06432646]
["bitfinex","ETHUSD",1720644319347,0.33676092,3109.2,3109.1,1.195]
["bitfinex","ETHUSD",1720644321550,1.74271867,3109.7,3109.1,1.195]
["bitfinex","ETHUSD",1720644321709,1.2778254,3109.6,3109.3,1.195]
["bitfinex","ETHUSD",1720644322048,1.11474513,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720644322353,1.11474513,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720644322529,1.11474513,3109.6,3109.3,1.195]
["bitfinex","ETHUSD",1720644322741,1.74271867,3109.7,3109.3,1.195]
["bitfinex","ETHUSD",1720644322742,1.11474513,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720644323066,1.11474513,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720644323839,3.956053,3109.8,3109.3,1.195]
["bitfinex","ETHUSD",1720644324043,1.27781663,3109.7,3109.5,1.195]
["bitfinex","ETHUSD",1720644324245,1.11470809,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720644324754,1.27779035,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720644325709,1.11470809,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720644327068,1.11470809,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1720644327241,1.11470809,3109.5,3109.1,1.195]
["bitfinex","ETHUSD",1720644327568,1.11470809,3109.6,3109.3,1.195]
["bitfinex","ETHUSD",1720644327735,0.16305044,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720644327938,1.11470809,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720644328143,1.11470809,3109.6,3109.3,1.195]
["bitfinex","ETHUSD",1720644328337,1.11476376,3109.5,3109.3,1.195]
["bitfinex","ETHUSD",1720644328639,1.11476376,3109.4,3108.6,0.6608631]
["bitfinex","ETHUSD",1720644328963,1.74076349,3109.7,3109.2,1.195]
["bitfinex","ETHUSD",1720644329126,1.27779326,3109.6,3109.2,1.195]
["bitfinex","ETHUSD",1720644329327,1.17913252,3109.5,3109.2,1.195]
["bitfinex","ETHUSD",1720644329625,1.11476685,3109.4,3109.2,1.195]
["bitfinex","ETHUSD",1720644330337,2.3249,3109.3,3108.6,1.195]
["bitfinex","ETHUSD",1720644330545,2.3249,3109.1,3108.4,2.354331]
["bitfinex","ETHUSD",1720644330723,1.34214013,3109.0,3108.4,1.195]
["bitfinex","ETHUSD",1720644330926,1.27777446,3108.9,3108.4,1.195]
["bitfinex","ETHUSD",1720644331173,1.11476685,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720644331349,0.33673828,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720644331739,1.1150417,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644331938,0.33673828,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720644332134,1.11503419,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644332379,1.11503419,3108.6,3108.4,1.195]
["bitfinex","ETHUSD",1720644332541,1.11503419,3108.7,3108.1,1.159331]
["bitfinex","ETHUSD",1720644332731,1.11506133,3108.6,3108.1,1.159331]
["bitfinex","ETHUSD",1720644332926,0.40110395,3108.8,3108.1,1.159331]
["bitfinex","ETHUSD",1720644333258,1.11506983,3108.7,3108.1,1.159331]
["bitfinex","ETHUSD",1720644333441,1.11506983,3108.6,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644333780,0.33673828,3108.8,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644334077,1.11505362,3108.7,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644334243,1.11505362,3108.6,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644334424,0.33673828,3108.8,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644334630,1.11505466,3108.7,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644334832,1.11505466,3108.6,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644335028,0.33673828,3108.8,3108.1,1.8236341]
["bitfinex","ETHUSD",1720644335372,1.11506506,3108.7,3108.1,1.159331]
["bitfinex","ETHUSD",1720644335673,1.11506506,3108.6,3108.1,1.159331]
["bitfinex","ETHUSD",1720644335978,1.11506506,3108.5,3108.1,1.159331]
["bitfinex","ETHUSD",1720644336134,1.11506506,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720644336335,0.33673828,3108.8,3108.1,0.54837]
["bitfinex","ETHUSD",1720644336545,1.11507314,3108.7,3108.0,3.0]
["bitfinex","ETHUSD",1720644336734,1.11507314,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720644336930,0.40110395,3108.8,3107.9,2.4837]
["bitfinex","ETHUSD",1720644336931,1.11507314,3108.7,3107.9,5.4837]
["bitfinex","ETHUSD",1720644338572,3.55731671,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1720644338732,3.55731671,3108.6,3107.7,1.159331]
["bitfinex","ETHUSD",1720644338733,0.22749574,3108.5,3107.7,1.159331]
["bitfinex","ETHUSD",1720644338929,1.17948238,3108.5,3107.7,1.159331]
["bitfinex","ETHUSD",1720644339132,2.95533255,3108.4,3107.7,1.159331]
["bitfinex","ETHUSD",1720644339372,1.34260529,3108.3,3107.7,1.159331]
["bitfinex","ETHUSD",1720644339588,1.34260529,3108.3,3107.4,13.619331]
["bitfinex","ETHUSD",1720644339589,0.22748858,3108.2,3107.4,13.619331]
["bitfinex","ETHUSD",1720644339788,2.2561,3108.1,3107.4,13.619331]
["bitfinex","ETHUSD",1720644339934,1.17948238,3108.0,3107.4,13.619331]
["bitfinex","ETHUSD",1720644340280,1.11511671,3107.9,3107.4,13.619331]
["bitfinex","ETHUSD",1720644340776,0.06436567,3107.8,3107.4,13.619331]
["bitfinex","ETHUSD",1720644340983,1.11511671,3107.7,3106.9,4.028331]
["bitfinex","ETHUSD",1720644341172,0.06436567,3107.6,3107.0,0.6324531]
["bitfinex","ETHUSD",1720644341668,0.06436567,3108.0,3107.0,0.6324531]
["bitfinex","ETHUSD",1720644342067,1.11540881,3107.9,3107.0,0.6324531]
["bitfinex","ETHUSD",1720644342378,0.06436567,3108.0,3107.0,0.6324531]
["bitfinex","ETHUSD",1720644342379,1.11540881,3107.8,3107.0,0.6324531]
["bitfinex","ETHUSD",1720644342593,0.06436567,3108.0,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644342776,1.1153524,3107.9,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644343092,0.06436567,3108.0,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644343093,1.1153524,3107.8,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644343283,0.06436567,3108.0,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644343592,1.11535544,3107.9,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644343879,1.11535544,3107.8,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644344085,1.11535544,3107.9,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644345271,0.06436567,3108.0,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644345471,1.11538239,3107.9,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644345685,1.11538239,3107.8,3107.2,0.43985315]
["bitfinex","ETHUSD",1720644345862,0.06436567,3108.0,3107.2,0.43985315]
["bitfinex","ETHUSD",1720644346060,1.1153799,3107.9,3107.2,0.43985315]
["bitfinex","ETHUSD",1720644346302,1.11538285,3107.8,3107.2,0.43985315]
["bitfinex","ETHUSD",1720644346487,0.06436567,3108.0,3107.2,0.43985315]
["bitfinex","ETHUSD",1720644346695,0.33676811,3107.8,3107.1,0.76607841]
["bitfinex","ETHUSD",1720644347754,0.06436567,3107.7,3107.0,3.0]
["bitfinex","ETHUSD",1720644348008,1.1154748,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1720644348202,0.06436567,3107.7,3107.0,3.0]
["bitfinex","ETHUSD",1720644349866,0.40113378,3107.8,3107.0,3.0]
["bitfinex","ETHUSD",1720644350089,0.33676811,3107.8,3107.0,3.0]
["bitfinex","ETHUSD",1720644350467,0.33676811,3107.8,3107.1,0.7028331]
["bitfinex","ETHUSD",1720644353172,0.33676811,3107.8,3107.2,2.3052]
["bitfinex","ETHUSD",1720644353509,0.33676811,3107.8,3107.7,2.869]
["bitfinex","ETHUSD",1720644353715,0.33676811,3107.8,3107.7,5.869]
["bitfinex","ETHUSD",1720644357402,0.33676811,3107.8,3107.7,8.6908]
["bitfinex","ETHUSD",1720644357586,2.4995,3108.8,3107.7,9.55988]
["bitfinex","ETHUSD",1720644357789,0.33673221,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1720644357976,2.4995,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1720644358183,1.11501764,3108.7,3107.8,3.0]
["bitfinex","ETHUSD",1720644358364,0.3367377,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1720644358565,2.4995,3108.8,3107.9,1.0719211]
["bitfinex","ETHUSD",1720644358784,0.33673787,3108.3,3107.9,1.0719211]
["bitfinex","ETHUSD",1720644359009,2.4995,3108.8,3107.9,1.0719211]
["bitfinex","ETHUSD",1720644359209,1.11504697,3108.7,3107.9,1.0719211]
["bitfinex","ETHUSD",1720644359410,0.33673845,3108.3,3107.9,1.0719211]
["bitfinex","ETHUSD",1720644359576,2.4995,3108.8,3108.0,0.40719211]
["bitfinex","ETHUSD",1720644359879,0.33673845,3108.3,3108.0,0.40719211]
["bitfinex","ETHUSD",1720644360080,4.1250812,3109.2,3108.1,5.1473]
["bitfinex","ETHUSD",1720644360407,0.33675884,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1720644360609,1.1149458,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1720644360831,1.45171167,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1720644361144,1.45171167,3108.3,3108.0,0.40719211]
["bitfinex","ETHUSD",1720644361303,0.33676587,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720644361502,0.33676587,3108.3,3107.7,1.159331]
["bitfinex","ETHUSD",1720644361503,1.11509057,3108.2,3107.7,1.159331]
["bitfinex","ETHUSD",1720644361732,0.33676587,3108.3,3107.8,0.4159331]
["bitfinex","ETHUSD",1720644361903,1.11508965,3108.2,3107.8,0.4159331]
["bitfinex","ETHUSD",1720644362225,0.33676587,3108.3,3107.8,0.4159331]
["bitfinex","ETHUSD",1720644363313,0.33676587,3108.3,3107.9,2.407]
["bitfinex","ETHUSD",1720644363813,0.33676587,3108.3,3107.9,5.407]
["bitfinex","ETHUSD",1720644364134,0.33676587,3108.3,3108.0,0.58229331]
["bitfinex","ETHUSD",1720644364460,0.33676587,3108.3,3108.1,2.869]
["bitfinex","ETHUSD",1720644364637,0.33676587,3108.3,3108.2,3.0]
["bitfinex","ETHUSD",1720644366928,0.06436567,3109.0,3108.2,3.0]
["bitfinex","ETHUSD",1720644367223,0.33674022,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720644367473,1.1149688,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720644368526,0.33674022,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720644368966,1.11498762,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720644369171,0.33674022,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720644369473,1.1149829,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720644369669,0.33674022,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720644369871,1.1149873,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720644370029,1.1149873,3108.6,3107.9,2.407]
["bitfinex","ETHUSD",1720644370030,1.1149873,3108.5,3107.9,2.407]
["bitfinex","ETHUSD",1720644370656,2.3953,3108.6,3107.9,2.407]
["bitfinex","ETHUSD",1720644370829,2.3953,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1720644370830,1.11507601,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1720644371031,1.11507601,3108.4,3107.7,4.159331]
["bitfinex","ETHUSD",1720644371255,1.11507601,3108.5,3107.7,4.159331]
["bitfinex","ETHUSD",1720644371465,2.3953,3108.6,3107.7,4.159331]
["bitfinex","ETHUSD",1720644371764,1.11506222,3108.5,3107.7,4.159331]
["bitfinex","ETHUSD",1720644372070,2.45966567,3108.6,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644372266,1.11505689,3108.5,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644372663,2.45966567,3108.6,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644372836,1.11506358,3108.5,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644373168,2.45966567,3108.6,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644373373,1.11506075,3108.5,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644373534,2.45966567,3108.6,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644373865,1.1150601,3108.5,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644374076,2.45966567,3108.6,3107.7,5.0984741]
["bitfinex","ETHUSD",1720644374260,1.11506142,3108.5,3107.9,2.869]
["bitfinex","ETHUSD",1720644374575,0.33674022,3108.7,3108.0,3.0]
["bitfinex","ETHUSD",1720644374769,1.11499362,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720644375073,0.33674022,3108.7,3108.1,2.4935]
["bitfinex","ETHUSD",1720644375379,1.11498128,3108.6,3108.1,2.4935]
["bitfinex","ETHUSD",1720644375532,0.33674022,3108.7,3108.1,3.32975]
["bitfinex","ETHUSD",1720644375751,1.11496346,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720644375949,0.33674022,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720644376200,1.11496585,3108.6,3108.2,3.0]
["bitfinex","ETHUSD",1720644376360,1.11506464,3108.5,3108.2,3.0]
["bitfinex","ETHUSD",1720644376713,1.11506464,3108.5,3106.7,25.19926824]
["bitfinex","ETHUSD",1720644376714,3.51166464,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1720644376851,1.11506464,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720644377055,1.11506464,3108.3,3107.8,0.4159331]
["bitfinex","ETHUSD",1720644377486,1.11506464,3108.3,3107.9,5.2774]
["bitfinex","ETHUSD",1720644377687,1.11503677,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720644377900,1.11499735,3108.5,3108.1,0.82774]
["bitfinex","ETHUSD",1720644378200,0.33674022,3108.7,3108.0,3.0]
["bitfinex","ETHUSD",1720644378366,3.5116262,3108.6,3107.9,5.4084]
["bitfinex","ETHUSD",1720644378701,1.1150262,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720644378909,1.11507833,3108.4,3107.9,2.4084]
["bitfinex","ETHUSD",1720644379071,2.3966,3108.6,3107.9,2.4084]
["bitfinex","ETHUSD",1720644379253,1.11502604,3108.5,3107.9,3.0651731]
["bitfinex","ETHUSD",1720644379459,1.11502604,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1720644379706,2.3966,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720644379861,1.11498959,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720644380063,1.11498959,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1720644380258,1.11498959,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720644380489,1.11498959,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1720644382213,2.46096567,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1720644382392,1.11503068,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1720644382588,1.11503068,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1720644382903,1.11503068,3108.3,3107.8,3.6565531]
["bitfinex","ETHUSD",1720644383116,1.11503068,3108.2,3107.8,3.6565531]
["bitfinex","ETHUSD",1720644383414,1.11502811,3108.1,3107.7,1.159331]
["bitfinex","ETHUSD",1720644383591,1.11502811,3108.0,3107.3,13.619331]
["bitfinex","ETHUSD",1720644383794,2.3684,3108.2,3107.3,1.159331]
["bitfinex","ETHUSD",1720644383795,0.06436567,3107.9,3107.3,1.159331]
["bitfinex","ETHUSD",1720644384016,1.11502811,3107.8,3107.3,1.159331]
["bitfinex","ETHUSD",1720644385730,0.06436567,3107.9,3107.3,1.159331]
["bitfinex","ETHUSD",1720644385936,1.11529594,3107.8,3107.3,1.159331]
["bitfinex","ETHUSD",1720644386233,1.11529594,3107.7,3107.3,1.159331]
["bitfinex","ETHUSD",1720644386434,1.11529594,3107.8,3107.3,1.159331]
["bitfinex","ETHUSD",1720644386633,1.11529594,3107.7,3107.3,1.159331]
["bitfinex","ETHUSD",1720644386833,1.11529594,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1720644387006,1.11529594,3107.6,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644387212,1.11529594,3107.5,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644387412,0.06436567,3107.9,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644387640,1.11529687,3107.8,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644387844,1.11529687,3107.7,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644388007,1.11529687,3107.8,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644388210,1.11529687,3107.7,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644388428,1.11529687,3107.8,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644389160,0.06436567,3107.9,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644389310,1.11534411,3107.7,3107.1,3.7028331]
["bitfinex","ETHUSD",1720644389510,4.11213212,3108.2,3107.4,2.869]
["bitfinex","ETHUSD",1720644389741,1.3428033,3108.1,3107.4,2.869]
["bitfinex","ETHUSD",1720644390017,1.27843763,3108.0,3107.4,2.869]
["bitfinex","ETHUSD",1720644390248,1.11523854,3107.9,3107.4,2.869]
["bitfinex","ETHUSD",1720644390427,2.79460499,3108.0,3107.1,3.0]
["bitfinex","ETHUSD",1720644390613,1.11523854,3107.9,3107.1,3.0]
["bitfinex","ETHUSD",1720644390818,1.11523854,3108.0,3107.1,3.9346231]
["bitfinex","ETHUSD",1720644391034,2.79460499,3108.0,3107.1,3.9346231]
["bitfinex","ETHUSD",1720644391229,1.27842623,3107.9,3107.1,3.9346231]
["bitfinex","ETHUSD",1720644391453,1.11523854,3107.8,3107.1,3.9346231]
["bitfinex","ETHUSD",1720644392612,3.4966433,3107.7,3107.1,3.9346231]
["bitfinex","ETHUSD",1720644392839,3.4966433,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1720644392840,1.1153433,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1720644393042,1.17970897,3107.5,3107.1,2.66331944]
["bitfinex","ETHUSD",1720644393244,1.17970897,3107.5,3106.9,1.159331]
["bitfinex","ETHUSD",1720644393245,1.1153433,3107.4,3106.9,1.159331]
["bitfinex","ETHUSD",1720644393471,1.1153433,3107.4,3106.6,4.028331]
["bitfinex","ETHUSD",1720644393760,1.1153433,3107.4,3106.6,4.4311641]
["bitfinex","ETHUSD",1720644395124,1.1153433,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644396076,0.06436567,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644396271,1.11543742,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644396445,0.06436567,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644396770,1.11543797,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644396935,0.06436567,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644397264,1.11543725,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644397473,0.06436567,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644397647,1.11543367,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644397843,0.06436567,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644398066,1.11544189,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644398370,0.06436567,3107.5,3106.7,3.74311641]
["bitfinex","ETHUSD",1720644398571,1.11543917,3107.4,3106.7,3.74311641]
["bitfinex","ETHUSD",1720644398775,0.06436567,3107.5,3106.7,3.74311641]
["bitfinex","ETHUSD",1720644400446,0.06436567,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644401763,1.11543583,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644402062,0.06436567,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1720644403060,0.06436567,3107.6,3106.7,3.0]
["bitfinex","ETHUSD",1720644403261,1.11543868,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644403488,0.06436567,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720644404367,0.06436567,3107.6,3106.7,3.0]
["bitfinex","ETHUSD",1720644404583,1.11543735,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720644404776,1.17980302,3107.4,3107.2,1.196]
["bitfinex","ETHUSD",1720644404953,0.06436567,3107.4,3107.2,1.196]
["bitfinex","ETHUSD",1720644405905,0.06436567,3107.6,3107.2,1.196]
["bitfinex","ETHUSD",1720644406114,1.11544218,3107.5,3107.2,1.196]
["bitfinex","ETHUSD",1720644406418,2.3521,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644406579,3.46754218,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644408879,2.3521,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644409069,3.46758065,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644409767,1.11548065,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644409979,0.33672383,3107.4,3107.2,1.196]
["bitfinex","ETHUSD",1720644410382,1.11541286,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644410580,0.33672383,3107.4,3107.2,1.196]
["bitfinex","ETHUSD",1720644411106,1.1154027,3107.3,3107.2,1.196]
["bitfinex","ETHUSD",1720644411795,0.33672383,3107.4,3107.2,1.196]
["bitfinex","ETHUSD",1720644411999,0.33672383,3107.4,3107.2,1.6156]
["bitfinex","ETHUSD",1720644412370,1.11534167,3107.3,3107.2,1.6156]
["bitfinex","ETHUSD",1720644413070,0.33672383,3107.4,3107.2,3.9634]
["bitfinex","ETHUSD",1720644413367,0.33672383,3107.4,3107.3,3.0]
["bitfinex","ETHUSD",1720644413569,0.33672383,3107.4,3107.3,3.69634]
["bitfinex","ETHUSD",1720644415709,0.33672383,3107.4,3107.3,6.08564]
["bitfinex","ETHUSD",1720644415710,0.23358718,3107.4,3107.3,6.08564]
["bitfinex","ETHUSD",1720644415898,2.2738,3108.5,3107.4,2.3893]
["bitfinex","ETHUSD",1720644416094,2.2738,3108.5,3108.4,1.196]
["bitfinex","ETHUSD",1720644416297,3.38888346,3108.5,3108.4,1.196]
["bitfinex","ETHUSD",1720644417205,3.38888346,3108.5,3108.2,1.196]
["bitfinex","ETHUSD",1720644417505,1.11508346,3108.4,3108.2,1.196]
["bitfinex","ETHUSD",1720644418605,1.11508346,3108.4,3107.7,1.159331]
["bitfinex","ETHUSD",1720644418778,1.11508346,3108.4,3107.8,0.4029331]
["bitfinex","ETHUSD",1720644419512,2.2738,3108.5,3107.8,0.4029331]
["bitfinex","ETHUSD",1720644419808,1.1794897,3108.4,3107.7,4.159331]
["bitfinex","ETHUSD",1720644420113,1.11512403,3108.3,3107.7,4.159331]
["bitfinex","ETHUSD",1720644421522,0.06436567,3108.2,3107.7,4.159331]
["bitfinex","ETHUSD",1720644421681,3.53532403,3108.1,3107.7,4.159331]
["bitfinex","ETHUSD",1720644421880,1.11512403,3108.0,3107.7,4.159331]
["bitfinex","ETHUSD",1720644422205,2.4202,3108.1,3107.7,4.159331]
["bitfinex","ETHUSD",1720644422402,1.11523126,3108.0,3107.7,1.159331]
["bitfinex","ETHUSD",1720644422709,1.11529334,3107.9,3107.7,1.159331]
["bitfinex","ETHUSD",1720644422903,1.11529334,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720644423108,1.11529334,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720644424226,0.06436567,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720644424381,1.11529334,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720644425077,0.06436567,3107.7,3107.2,1.159331]
["bitfinex","ETHUSD",1720644425282,3.40329334,3107.6,3106.9,1.159331]
["bitfinex","ETHUSD",1720644425516,1.11529334,3107.5,3106.9,1.8102941]
["bitfinex","ETHUSD",1720644426312,2.288,3107.6,3106.9,1.8102941]
["bitfinex","ETHUSD",1720644426490,1.11542693,3107.5,3106.9,1.8102941]
["bitfinex","ETHUSD",1720644426814,1.11542693,3107.4,3106.9,1.8102941]
["bitfinex","ETHUSD",1720644427114,1.11542693,3107.3,3107.0,0.46802941]
["bitfinex","ETHUSD",1720644427324,2.288,3107.6,3107.0,0.46802941]
["bitfinex","ETHUSD",1720644427521,1.11538662,3107.5,3107.0,0.46802941]
["bitfinex","ETHUSD",1720644427717,1.11538662,3107.4,3107.0,0.46802941]
["bitfinex","ETHUSD",1720644428021,1.11538662,3107.3,3107.0,0.46802941]
["bitfinex","ETHUSD",1720644428191,2.288,3107.6,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644428386,1.1153974,3107.5,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644428720,1.1153974,3107.4,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644428923,1.1153974,3107.3,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644429125,2.288,3107.6,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644429327,1.11539739,3107.5,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644429534,1.11539739,3107.4,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644429690,1.11539739,3107.5,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644430234,1.11542199,3107.4,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644430535,1.11544053,3107.3,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644430830,1.11544053,3107.2,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644431331,1.11543807,3107.2,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644434138,1.11542084,3107.2,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644435330,2.2805,3108.0,3107.1,0.46273604]
["bitfinex","ETHUSD",1720644435638,0.33673181,3107.8,3107.3,2.87]
["bitfinex","ETHUSD",1720644435795,1.11530361,3107.7,3107.4,0.287]
["bitfinex","ETHUSD",1720644436012,1.11530361,3107.6,3107.4,0.287]
["bitfinex","ETHUSD",1720644436250,0.33673181,3107.8,3107.4,5.7433]
["bitfinex","ETHUSD",1720644436846,0.06436567,3108.3,3107.4,5.7433]
["bitfinex","ETHUSD",1720644437016,1.11522568,3108.2,3107.4,5.7433]
["bitfinex","ETHUSD",1720644437215,1.11522568,3108.1,3107.5,0.57433]
["bitfinex","ETHUSD",1720644437526,1.11522568,3108.0,3107.5,0.57433]
["bitfinex","ETHUSD",1720644437856,1.11526195,3107.9,3107.5,0.57433]
["bitfinex","ETHUSD",1720644438038,1.11526195,3107.8,3107.5,0.57433]
["bitfinex","ETHUSD",1720644438355,0.06436567,3108.3,3107.5,0.57433]
["bitfinex","ETHUSD",1720644438516,1.11526388,3108.2,3107.4,5.4563]
["bitfinex","ETHUSD",1720644438716,0.06436567,3108.3,3107.4,5.4563]
["bitfinex","ETHUSD",1720644438717,1.11526388,3108.1,3107.8,1.196]
["bitfinex","ETHUSD",1720644439040,1.11526388,3108.0,3107.8,1.196]
["bitfinex","ETHUSD",1720644439243,1.11526388,3107.9,3107.8,1.196]
["bitfinex","ETHUSD",1720644440758,1.11526388,3107.9,3107.5,3.0]
["bitfinex","ETHUSD",1720644440759,2.4145,3107.8,3107.5,3.0]
["bitfinex","ETHUSD",1720644440975,2.4145,3107.8,3107.7,1.196]
["bitfinex","ETHUSD",1720644441157,3.52983583,3107.8,3107.7,1.196]
["bitfinex","ETHUSD",1720644441460,2.4145,3107.8,3107.7,1.196]
["bitfinex","ETHUSD",1720644441647,3.52983722,3107.8,3107.7,1.196]
["bitfinex","ETHUSD",1720644443280,1.11533722,3107.8,3107.7,1.196]
["bitfinex","ETHUSD",1720644443833,1.11533722,3107.8,3107.7,1.6156]
["bitfinex","ETHUSD",1720644445364,1.11524974,3107.8,3107.7,1.196]
["bitfinex","ETHUSD",1720644448765,0.3367435,3108.5,3107.7,3.4851]
["bitfinex","ETHUSD",1720644448937,1.11511614,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1720644449136,2.4124,3108.7,3108.3,1.196]
["bitfinex","ETHUSD",1720644449468,2.4124,3108.7,3108.6,1.196]
["bitfinex","ETHUSD",1720644449618,3.52745551,3108.7,3108.6,1.196]
["bitfinex","ETHUSD",1720644450561,3.52745551,3108.7,3108.4,1.196]
["bitfinex","ETHUSD",1720644450760,1.11505551,3108.6,3108.4,1.196]
["bitfinex","ETHUSD",1720644451971,1.11505551,3108.5,3108.4,1.196]
["bitfinex","ETHUSD",1720644452265,1.11505551,3108.5,3108.4,1.85379375]
["bitfinex","ETHUSD",1720644452435,2.4145,3109.0,3108.4,1.85379375]
["bitfinex","ETHUSD",1720644452623,1.11491964,3108.9,3108.8,1.196]
["bitfinex","ETHUSD",1720644452821,2.3306,3109.3,3108.8,1.196]
["bitfinex","ETHUSD",1720644453378,1.11491335,3109.2,3108.8,2.3891]
["bitfinex","ETHUSD",1720644453669,1.11491335,3109.1,3108.9,0.23891]
["bitfinex","ETHUSD",1720644453838,2.3806,3109.9,3109.0,1.196]
["bitfinex","ETHUSD",1720644454027,1.11475461,3109.8,3109.5,1.196]
["bitfinex","ETHUSD",1720644454363,1.11475461,3109.7,3109.5,1.196]
["bitfinex","ETHUSD",1720644454528,1.11475461,3109.6,3108.9,4.398241]
["bitfinex","ETHUSD",1720644454861,1.11475461,3109.5,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644455061,1.11475461,3109.4,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644455354,1.11475461,3109.3,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644455570,2.3806,3109.9,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644455767,1.11475649,3109.8,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644455943,1.11475649,3109.7,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644456145,1.11475649,3109.6,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644456363,1.11475649,3109.5,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644456542,1.11474749,3109.4,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644456747,1.11474749,3109.3,3109.1,0.53637751]
["bitfinex","ETHUSD",1720644456945,2.3806,3109.9,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644457158,1.11474844,3109.8,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644457335,1.11474844,3109.7,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644457542,1.11474844,3109.6,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644457741,1.11474844,3109.5,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644457961,1.11474844,3109.4,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644458162,2.3806,3109.9,3109.0,0.9655341]
["bitfinex","ETHUSD",1720644458367,1.11474054,3109.8,3108.9,4.159331]
["bitfinex","ETHUSD",1720644458579,1.11474054,3109.7,3108.9,4.159331]
["bitfinex","ETHUSD",1720644458731,1.11474054,3109.6,3108.9,4.159331]
["bitfinex","ETHUSD",1720644458932,1.11474054,3109.5,3108.9,4.159331]
["bitfinex","ETHUSD",1720644459152,1.11474054,3109.4,3108.9,4.159331]
["bitfinex","ETHUSD",1720644459363,2.3806,3109.9,3108.9,4.159331]
["bitfinex","ETHUSD",1720644459669,1.11472834,3109.8,3108.9,4.159331]
["bitfinex","ETHUSD",1720644459865,1.11472834,3109.7,3108.9,4.159331]
["bitfinex","ETHUSD",1720644460057,1.11472834,3109.6,3108.9,4.159331]
["bitfinex","ETHUSD",1720644460253,2.3806,3109.9,3108.9,4.159331]
["bitfinex","ETHUSD",1720644460462,1.11469793,3109.8,3108.9,4.159331]
["bitfinex","ETHUSD",1720644460645,1.11469793,3109.7,3109.0,0.6548431]
["bitfinex","ETHUSD",1720644460848,1.11469793,3109.6,3109.0,0.6548431]
["bitfinex","ETHUSD",1720644461059,2.3806,3109.9,3109.0,0.6548431]
["bitfinex","ETHUSD",1720644461261,1.11470125,3109.8,3109.0,0.6548431]
["bitfinex","ETHUSD",1720644461441,0.33672641,3109.5,3109.0,0.6548431]
["bitfinex","ETHUSD",1720644461634,0.33672641,3109.5,3109.1,0.48141741]
["bitfinex","ETHUSD",1720644462366,0.33672641,3109.5,3108.9,4.159331]
["bitfinex","ETHUSD",1720644462669,1.11476332,3109.4,3108.9,4.159331]
["bitfinex","ETHUSD",1720644462890,0.33672641,3109.5,3108.9,4.159331]
["bitfinex","ETHUSD",1720644463088,1.11478786,3109.4,3108.9,4.159331]
["bitfinex","ETHUSD",1720644463289,0.33672641,3109.5,3108.9,4.159331]
["bitfinex","ETHUSD",1720644463592,1.11479173,3109.4,3108.9,4.159331]
["bitfinex","ETHUSD",1720644463779,0.33672641,3109.5,3108.9,4.159331]
["bitfinex","ETHUSD",1720644463939,1.11480426,3109.4,3108.9,4.159331]
["bitfinex","ETHUSD",1720644464139,2.3254,3109.4,3108.9,4.159331]
["bitfinex","ETHUSD",1720644464361,2.3254,3109.4,3108.6,4.159331]
["bitfinex","ETHUSD",1720644464579,2.3254,3109.4,3108.7,0.6434331]
["bitfinex","ETHUSD",1720644464752,1.11485547,3109.3,3108.7,0.6434331]
["bitfinex","ETHUSD",1720644464939,2.3254,3109.4,3108.7,0.6434331]
["bitfinex","ETHUSD",1720644465141,1.11483269,3109.3,3108.7,0.6434331]
["bitfinex","ETHUSD",1720644465373,2.3254,3109.4,3108.7,0.6434331]
["bitfinex","ETHUSD",1720644465574,1.11483278,3109.3,3108.7,0.6434331]
["bitfinex","ETHUSD",1720644465770,0.06436567,3109.3,3108.6,4.159331]
["bitfinex","ETHUSD",1720644465971,1.11483757,3109.2,3108.6,4.159331]
["bitfinex","ETHUSD",1720644466278,1.11483757,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720644466479,0.06436567,3109.3,3108.5,2.275]
["bitfinex","ETHUSD",1720644466787,1.11489499,3109.2,3108.5,2.275]
["bitfinex","ETHUSD",1720644466992,1.11489499,3109.1,3108.6,0.5275]
["bitfinex","ETHUSD",1720644467145,0.06436567,3109.3,3108.6,3.5275]
["bitfinex","ETHUSD",1720644467445,1.1148719,3109.2,3108.6,3.5275]
["bitfinex","ETHUSD",1720644467644,1.1148719,3109.1,3108.6,3.5275]
["bitfinex","ETHUSD",1720644467889,0.06436567,3109.3,3108.6,3.5275]
["bitfinex","ETHUSD",1720644468056,1.1148718,3109.2,3108.6,3.5275]
["bitfinex","ETHUSD",1720644468259,1.1148718,3109.1,3108.6,3.5275]
["bitfinex","ETHUSD",1720644468435,0.06436567,3109.3,3108.6,3.5275]
["bitfinex","ETHUSD",1720644468641,1.11487082,3109.2,3108.6,3.5275]
["bitfinex","ETHUSD",1720644468978,1.11487082,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720644469188,1.11487082,3109.2,3108.5,2.275]
["bitfinex","ETHUSD",1720644469476,1.11488576,3109.1,3108.5,2.275]
["bitfinex","ETHUSD",1720644469676,0.06436567,3109.3,3108.5,2.275]
["bitfinex","ETHUSD",1720644469899,1.11488613,3109.2,3108.5,2.275]
["bitfinex","ETHUSD",1720644470060,1.11488613,3109.1,3108.5,2.275]
["bitfinex","ETHUSD",1720644470261,0.06436567,3109.3,3108.5,2.275]
["bitfinex","ETHUSD",1720644470461,1.11488573,3109.2,3108.5,2.275]
["bitfinex","ETHUSD",1720644470784,1.11488573,3109.1,3108.5,2.275]
["bitfinex","ETHUSD",1720644470962,1.11488573,3109.2,3108.5,2.275]
["bitfinex","ETHUSD",1720644471164,1.11488573,3109.1,3108.5,2.275]
["bitfinex","ETHUSD",1720644471475,0.06436567,3109.3,3108.5,2.9184331]
["bitfinex","ETHUSD",1720644471667,0.06436567,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1720644471873,1.11485121,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1720644472071,1.11485121,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720644472274,1.11485121,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1720644472456,1.11485624,3109.1,3108.6,3.87864331]
["bitfinex","ETHUSD",1720644472661,0.33672641,3109.5,3108.6,3.87864331]
["bitfinex","ETHUSD",1720644472876,1.11482152,3109.4,3108.6,3.87864331]
["bitfinex","ETHUSD",1720644473173,1.11482152,3109.3,3108.6,3.87864331]
["bitfinex","ETHUSD",1720644473361,1.11482152,3109.4,3108.7,0.96650764]
["bitfinex","ETHUSD",1720644474202,1.11482152,3109.4,3108.8,2.4371]
["bitfinex","ETHUSD",1720644474606,1.11482152,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720644475702,1.11477241,3109.4,3109.3,1.195]
["bitfinex","ETHUSD",1720644476378,3.41557241,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1720644476573,1.11477241,3109.3,3109.0,1.195]
["bitfinex","ETHUSD",1720644476873,1.11477241,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720644479179,1.11477241,3109.4,3109.0,1.195]
["bitfinex","ETHUSD",1720644479379,1.1148368,3109.3,3109.0,1.195]
["bitfinex","ETHUSD",1720644479579,1.11484252,3109.3,3109.0,1.195]
["bitfinex","ETHUSD",1720644479800,1.11484252,3109.2,3109.0,1.195]
["bitfinex","ETHUSD",1720644480104,1.11484252,3109.1,3109.0,1.195]
["bitfinex","ETHUSD",1720644481502,1.11484252,3109.1,3109.0,1.6145]
["bitfinex","ETHUSD",1720644482515,1.11478948,3109.1,3109.0,1.6145]
["bitfinex","ETHUSD",1720644485192,1.11478948,3109.1,3109.0,1.195]
["bitfinex","ETHUSD",1720644486010,0.33672641,3109.5,3109.0,1.195]
["bitfinex","ETHUSD",1720644486217,1.11480848,3109.4,3109.2,1.195]
["bitfinex","ETHUSD",1720644486407,1.11480848,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720644486601,1.11480848,3109.4,3109.2,1.195]
["bitfinex","ETHUSD",1720644486805,1.11480848,3109.3,3109.2,1.195]
["bitfinex","ETHUSD",1720644487626,1.11480848,3109.3,3108.7,1.159331]
["bitfinex","ETHUSD",1720644487783,1.11480848,3109.2,3108.7,2.354331]
["bitfinex","ETHUSD",1720644487986,1.11480848,3109.4,3108.9,1.195]
["bitfinex","ETHUSD",1720644488185,3.12424066,3109.3,3108.9,1.195]
["bitfinex","ETHUSD",1720644488393,1.11480848,3109.2,3108.9,1.195]
["bitfinex","ETHUSD",1720644489926,2.51956712,3109.1,3108.9,1.195]
["bitfinex","ETHUSD",1720644490217,2.51956712,3109.0,3108.9,1.195]
["bitfinex","ETHUSD",1720644491187,1.11485211,3109.0,3108.9,4.195]
["bitfinex","ETHUSD",1720644491513,1.11485211,3109.0,3108.9,4.84853]
["bitfinex","ETHUSD",1720644492620,1.11485211,3109.0,3108.9,3.65353]
["bitfinex","ETHUSD",1720644492782,1.11485211,3109.0,3108.9,4.84853]
["bitfinex","ETHUSD",1720644492990,2.51940501,3109.0,3108.9,4.84853]
["bitfinex","ETHUSD",1720644493698,2.51930869,3109.0,3108.9,4.84853]
["bitfinex","ETHUSD",1720644494103,2.51930198,3109.0,3108.9,4.84853]
["bitfinex","ETHUSD",1720644496995,2.51930198,3109.0,3108.4,3.567731]
["bitfinex","ETHUSD",1720644497195,2.51930198,3108.9,3108.6,1.195]
["bitfinex","ETHUSD",1720644497504,1.40480997,3108.8,3108.1,16.027731]
["bitfinex","ETHUSD",1720644497700,2.4738,3108.9,3108.6,1.195]
["bitfinex","ETHUSD",1720644497904,2.51993061,3108.8,3108.6,1.195]
["bitfinex","ETHUSD",1720644498224,2.51993061,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644499232,2.51989611,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644500618,2.51989611,3108.7,3108.6,0.884504]
["bitfinex","ETHUSD",1720644500935,2.51989611,3108.7,3108.6,1.195]
["bitfinex","ETHUSD",1720644501312,0.06436567,3109.1,3108.6,1.195]
["bitfinex","ETHUSD",1720644501634,2.51976155,3109.0,3108.7,1.195]
["bitfinex","ETHUSD",1720644501936,2.51976155,3108.9,3108.7,1.195]
["bitfinex","ETHUSD",1720644502165,2.51976155,3108.8,3108.7,1.195]
["bitfinex","ETHUSD",1720644504720,2.2545,3108.7,3108.1,1.159331]
["bitfinex","ETHUSD",1720644504921,2.58412722,3108.6,3108.1,2.354331]
["bitfinex","ETHUSD",1720644505140,0.06436567,3108.6,3108.1,1.159331]
["bitfinex","ETHUSD",1720644505431,2.52041065,3108.5,3108.1,2.354331]
["bitfinex","ETHUSD",1720644505632,2.52041065,3108.4,3108.1,2.354331]
["bitfinex","ETHUSD",1720644505849,2.52041065,3108.3,3108.1,2.354331]
["bitfinex","ETHUSD",1720644506158,2.52041065,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644509043,2.52027586,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644512967,2.520313,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644513976,1.40513026,3108.2,3108.1,1.195]
["bitfinex","ETHUSD",1720644514145,1.40495615,3108.2,3108.1,1.548]
["bitfinex","ETHUSD",1720644515481,1.40495615,3108.8,3108.1,1.548]
["bitfinex","ETHUSD",1720644515695,1.40495615,3108.8,3108.0,2.335]
["bitfinex","ETHUSD",1720644515696,1.11509986,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644515974,2.52005601,3108.6,3108.4,1.195]
["bitfinex","ETHUSD",1720644516160,2.52005601,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644516544,2.3696,3108.9,3108.4,1.195]
["bitfinex","ETHUSD",1720644516762,2.5201201,3108.8,3108.4,1.195]
["bitfinex","ETHUSD",1720644517084,2.5201201,3108.7,3108.4,1.195]
["bitfinex","ETHUSD",1720644517235,2.5201201,3108.6,3108.4,1.195]
["bitfinex","ETHUSD",1720644517433,2.5201201,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644518263,4.9354201,3108.5,3108.2,1.195]
["bitfinex","ETHUSD",1720644518450,2.5201201,3108.4,3108.2,1.195]
["bitfinex","ETHUSD",1720644518662,2.5201201,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644520566,2.52012028,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644520737,1.40502281,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644520935,1.40502281,3108.6,3108.2,1.55076]
["bitfinex","ETHUSD",1720644521170,2.52009164,3108.5,3108.2,0.35576]
["bitfinex","ETHUSD",1720644521376,1.40502281,3108.4,3108.2,0.35576]
["bitfinex","ETHUSD",1720644521578,1.40502281,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644522253,2.52005342,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644524088,1.40502281,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644524273,2.51984142,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644527919,1.40486734,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644528226,2.52004758,3108.4,3108.3,1.195]
["bitfinex","ETHUSD",1720644530905,2.52004758,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720644531112,2.52004758,3108.4,3107.8,2.2513]
["bitfinex","ETHUSD",1720644531113,2.52004758,3108.3,3108.0,0.52513]
["bitfinex","ETHUSD",1720644531312,2.51999943,3108.2,3107.9,3.0]
["bitfinex","ETHUSD",1720644531629,0.33659525,3108.5,3108.1,1.195]
["bitfinex","ETHUSD",1720644531825,0.33659525,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644532491,2.85658404,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644535818,2.85623892,3108.5,3108.4,1.195]
["bitfinex","ETHUSD",1720644535988,1.45148183,3108.5,3108.4,1.55151]
["bitfinex","ETHUSD",1720644536423,2.85622012,3108.5,3108.4,1.55151]
["bitfinex","ETHUSD",1720644536739,1.45148183,3108.5,3108.4,4.55151]
["bitfinex","ETHUSD",1720644536939,1.4514604,3108.5,3108.4,4.55151]
["bitfinex","ETHUSD",1720644538209,2.85618568,3108.5,3108.4,4.55151]
["bitfinex","ETHUSD",1720644538412,2.85619779,3108.5,3108.4,4.55151]
["bitfinex","ETHUSD",1720644539238,1.74131257,3108.5,3108.4,3.35651]
["bitfinex","ETHUSD",1720644539435,0.33659525,3108.5,3108.4,4.195]
["bitfinex","ETHUSD",1720644539823,2.85628394,3108.5,3108.4,4.195]
["bitfinex","ETHUSD",1720644541135,2.85628394,3108.5,3107.0,2.453]
["bitfinex","ETHUSD",1720644541343,4.94338869,3108.4,3108.2,1.195]
["bitfinex","ETHUSD",1720644541548,2.51968869,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644541843,2.51968869,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720644542046,2.51968869,3108.2,3108.0,1.195]
["bitfinex","ETHUSD",1720644542248,2.4237,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720644542453,2.52028902,3108.3,3108.1,1.195]
["bitfinex","ETHUSD",1720644542615,2.4237,3108.4,3108.1,1.195]
["bitfinex","ETHUSD",1720644543052,2.48806567,3108.4,3107.1,2.4722]
["bitfinex","ETHUSD",1720644543254,2.48806567,3108.4,3107.8,0.8584]
["bitfinex","ETHUSD",1720644543410,2.52047242,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720644543617,2.52047242,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644544152,2.52033053,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644547442,2.52025972,3108.3,3108.2,1.195]
["bitfinex","ETHUSD",1720644547742,2.52026787,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720644548058,2.4237,3108.4,3108.0,1.195]
["bitfinex","ETHUSD",1720644548352,2.5204036,3108.3,3108.0,1.195]
["bitfinex","ETHUSD",1720644548557,2.5204036,3108.2,3108.0,1.195]
["bitfinex","ETHUSD",1720644548720,2.5204036,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644549417,2.85705431,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644551049,1.45187339,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644551348,2.85713838,3108.1,3108.0,1.195]
["bitfinex","ETHUSD",1720644552571,2.85713838,3108.1,3107.2,3.0]
["bitfinex","ETHUSD",1720644552572,2.3306,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720644552719,2.58485334,3107.9,3107.4,1.195]
["bitfinex","ETHUSD",1720644552919,2.52048767,3107.8,3106.8,3.0]
["bitfinex","ETHUSD",1720644553121,2.52048767,3107.7,3106.7,9.7305]
["bitfinex","ETHUSD",1720644553338,2.52048767,3107.6,3106.8,3.97305]
["bitfinex","ETHUSD",1720644553539,2.52048767,3107.5,3106.8,3.97305]
["bitfinex","ETHUSD",1720644553731,1.40522764,3107.4,3106.8,3.97305]
["bitfinex","ETHUSD",1720644553939,0.06436567,3107.9,3107.3,1.195]
["bitfinex","ETHUSD",1720644554162,2.52070298,3107.8,3107.7,1.195]
["bitfinex","ETHUSD",1720644554962,2.52070081,3107.8,3107.7,1.195]
["bitfinex","ETHUSD",1720644556870,1.40534647,3107.8,3107.7,1.195]
["bitfinex","ETHUSD",1720644557075,1.11523399,3107.8,3107.7,1.195]
["bitfinex","ETHUSD",1720644557371,1.11529515,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1720644557669,0.33665071,3108.1,3107.7,1.195]
["bitfinex","ETHUSD",1720644557976,2.52058403,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644558672,0.33665071,3108.1,3107.9,1.195]
["bitfinex","ETHUSD",1720644558879,2.52058562,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644562544,1.40524502,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644562750,2.52051884,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644566581,2.52051946,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644567881,2.52051946,3108.0,3107.7,1.195]
["bitfinex","ETHUSD",1720644568080,2.4584,3107.8,3107.6,1.195]
["bitfinex","ETHUSD",1720644568382,2.52051946,3107.7,3107.6,1.195]
["bitfinex","ETHUSD",1720644569191,2.85714126,3107.7,3107.6,1.195]
["bitfinex","ETHUSD",1720644569693,2.85714126,3107.7,3107.3,7.4]
["bitfinex","ETHUSD",1720644569895,2.3677,3107.5,3107.3,7.4]
["bitfinex","ETHUSD",1720644570109,2.3677,3107.5,3106.8,7.0634]
["bitfinex","ETHUSD",1720644570110,2.52051946,3107.4,3106.8,7.0634]
["bitfinex","ETHUSD",1720644570263,2.44206567,3107.3,3106.7,1.195]
["bitfinex","ETHUSD",1720644570473,4.96333781,3107.2,3106.7,1.195]
["bitfinex","ETHUSD",1720644570797,2.52127214,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644571002,2.52127214,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644571298,2.52127214,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644571525,4.99587214,3106.8,3106.4,7.0634]
["bitfinex","ETHUSD",1720644571726,2.52127214,3106.7,3106.4,7.0634]
["bitfinex","ETHUSD",1720644572028,2.52127214,3106.6,3106.3,1.195]
["bitfinex","ETHUSD",1720644572225,2.52127214,3106.5,3106.3,1.195]
["bitfinex","ETHUSD",1720644572401,2.4746,3106.8,3106.3,1.195]
["bitfinex","ETHUSD",1720644572723,2.52168405,3106.7,3106.3,1.195]
["bitfinex","ETHUSD",1720644573526,2.52168405,3106.6,3106.3,1.195]
["bitfinex","ETHUSD",1720644573729,1.1157894,3106.5,3106.3,1.195]
["bitfinex","ETHUSD",1720644573885,2.4746,3106.8,3106.3,1.195]
["bitfinex","ETHUSD",1720644574223,2.52165313,3106.7,3106.5,1.195]
["bitfinex","ETHUSD",1720644574416,1.11577572,3106.6,3106.5,1.195]
["bitfinex","ETHUSD",1720644575184,2.52166211,3106.6,3106.5,1.195]
["bitfinex","ETHUSD",1720644575430,1.11577572,3106.6,3106.5,1.195]
["bitfinex","ETHUSD",1720644575834,0.3366359,3107.1,3106.5,1.195]
["bitfinex","ETHUSD",1720644575986,2.58586964,3107.0,3106.5,1.195]
["bitfinex","ETHUSD",1720644576186,2.52150397,3106.9,3106.5,1.195]
["bitfinex","ETHUSD",1720644576429,1.11570972,3106.8,3106.7,1.195]
["bitfinex","ETHUSD",1720644576775,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644576932,1.11561158,3107.0,3106.9,1.195]
["bitfinex","ETHUSD",1720644578169,0.3366359,3107.1,3106.9,1.195]
["bitfinex","ETHUSD",1720644580862,1.11559456,3107.0,3106.9,1.195]
["bitfinex","ETHUSD",1720644581063,1.11560537,3107.0,3106.9,1.195]
["bitfinex","ETHUSD",1720644581977,1.11559512,3107.0,3106.9,1.195]
["bitfinex","ETHUSD",1720644582132,1.11559512,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1720644582334,1.11565844,3106.9,3106.6,1.195]
["bitfinex","ETHUSD",1720644582562,2.4637,3107.0,3106.6,1.195]
["bitfinex","ETHUSD",1720644582868,1.11566108,3106.9,3106.6,1.195]
["bitfinex","ETHUSD",1720644583035,2.4637,3107.0,3106.6,1.195]
["bitfinex","ETHUSD",1720644583235,1.11568088,3106.9,3106.6,1.195]
["bitfinex","ETHUSD",1720644583458,2.4637,3107.0,3106.6,1.195]
["bitfinex","ETHUSD",1720644583662,1.11569487,3106.9,3106.6,1.195]
["bitfinex","ETHUSD",1720644583861,0.3366359,3107.1,3106.4,3.0]
["bitfinex","ETHUSD",1720644584069,1.11563281,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644584251,1.11563281,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644584456,1.11563281,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644585573,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644585781,1.11566472,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644585939,1.11566472,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644586140,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644586470,1.11564039,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644586651,1.11564039,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644586886,1.11564039,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644589371,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644589556,1.1156624,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644589879,1.1156624,3106.8,3106.7,1.195]
["bitfinex","ETHUSD",1720644590049,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644590050,1.1156624,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644590238,1.1156624,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644590543,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644590544,1.1156624,3106.8,3106.7,1.195]
["bitfinex","ETHUSD",1720644590744,1.1156624,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644590944,1.1156624,3106.9,3106.7,1.195]
["bitfinex","ETHUSD",1720644591177,1.1156624,3106.8,3106.7,1.195]
["bitfinex","ETHUSD",1720644591492,1.11565214,3106.8,3106.7,1.195]
["bitfinex","ETHUSD",1720644591678,0.3366359,3107.1,3106.7,1.195]
["bitfinex","ETHUSD",1720644591977,1.11563227,3107.0,3106.7,1.195]
["bitfinex","ETHUSD",1720644592181,1.11563227,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1720644592367,0.3366359,3107.1,3106.8,1.195]
["bitfinex","ETHUSD",1720644592676,1.11563304,3107.0,3106.8,1.195]
["bitfinex","ETHUSD",1720644592973,1.11563304,3106.9,3106.8,1.195]
["bitfinex","ETHUSD",1720644593346,1.11559499,3106.9,3106.8,1.195]
["bitfinex","ETHUSD",1720644595384,1.11559499,3106.9,3106.8,3.5378]
["bitfinex","ETHUSD",1720644595563,0.3366359,3107.1,3106.8,3.89158]
["bitfinex","ETHUSD",1720644595881,1.11551281,3107.0,3106.8,2.69658]
["bitfinex","ETHUSD",1720644596072,0.3366359,3107.1,3106.9,1.195]
["bitfinex","ETHUSD",1720644596274,1.11551298,3107.0,3106.9,1.195]
["bitfinex","ETHUSD",1720644597184,0.3366359,3107.1,3106.9,1.195]
["bitfinex","ETHUSD",1720644597482,0.3366359,3107.1,3106.9,1.584158]
["bitfinex","ETHUSD",1720644597690,0.3366359,3107.1,3106.9,4.584158]
["bitfinex","ETHUSD",1720644606875,0.3366359,3107.1,3107.0,0.06436203]
["bitfinex","ETHUSD",1720644607075,2.3817,3108.1,3107.0,2.468]
["bitfinex","ETHUSD",1720644607394,1.11524343,3108.0,3107.0,12.5314]
["bitfinex","ETHUSD",1720644607599,2.3817,3108.1,3107.9,1.195]
["bitfinex","ETHUSD",1720644607805,1.11522682,3108.0,3107.9,1.195]
["bitfinex","ETHUSD",1720644610074,1.11522682,3108.0,3107.7,1.195]
["bitfinex","ETHUSD",1720644610277,1.11522682,3107.9,3107.7,1.195]
["bitfinex","ETHUSD",1720644610581,1.11522682,3107.8,3107.7,1.195]
["bitfinex","ETHUSD",1720644610781,1.11522682,3108.2,3107.7,1.195]
["bitfinex","ETHUSD",1720644611808,1.11523899,3108.2,3107.7,1.195]
["bitfinex","ETHUSD",1720644612007,1.11523899,3108.1,3107.7,1.195]
["bitfinex","ETHUSD",1720644612170,1.11523899,3108.0,3107.7,1.195]
["bitfinex","ETHUSD",1720644612370,1.11523899,3107.9,3107.7,1.195]
["bitfinex","ETHUSD",1720644612701,5.5909,3108.3,3107.7,1.195]
["bitfinex","ETHUSD",1720644612702,1.11523899,3107.8,3107.7,1.195]
["bitfinex","ETHUSD",1720644615204,2.4999,3110.0,3108.1,3.436]
["bitfinex","ETHUSD",1720644615407,7.7627,3111.8,3108.0,3.21747]
["bitfinex","ETHUSD",1720644615408,2.4999,3110.4,3109.8,1.195]
["bitfinex","ETHUSD",1720644615612,0.33664083,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1720644615790,2.4999,3110.4,3109.2,3.06430784]
["bitfinex","ETHUSD",1720644615974,1.195,3111.6,3109.3,1.15255878]
["bitfinex","ETHUSD",1720644616173,2.4848,3110.9,3109.3,1.15255878]
["bitfinex","ETHUSD",1720644616709,2.4848,3110.9,3109.8,1.195]
["bitfinex","ETHUSD",1720644617121,2.4848,3110.9,3109.8,1.745]
["bitfinex","ETHUSD",1720644619795,0.05,3109.9,3109.8,7.0565]
["bitfinex","ETHUSD",1720644623359,2.3826,3111.5,3109.8,7.0565]
["bitfinex","ETHUSD",1720644623555,2.3826,3111.5,3110.7,2.865]
["bitfinex","ETHUSD",1720644623846,0.33653473,3111.1,3110.7,2.865]
["bitfinex","ETHUSD",1720644624218,0.33653473,3111.1,3110.3,2.865]
["bitfinex","ETHUSD",1720644624536,0.33653473,3111.1,3110.4,3.0]
["bitfinex","ETHUSD",1720644624706,0.06436567,3111.4,3110.4,3.0]
["bitfinex","ETHUSD",1720644624899,0.06436567,3111.4,3110.0,3.0]
["bitfinex","ETHUSD",1720644627637,2.4073,3111.3,3110.0,3.0]
["bitfinex","ETHUSD",1720644627842,0.06436567,3111.2,3109.9,2.865]
["bitfinex","ETHUSD",1720644628014,2.4073,3111.1,3109.5,2.865]
["bitfinex","ETHUSD",1720644628218,3.58624057,3111.0,3109.5,2.865]
["bitfinex","ETHUSD",1720644628408,1.1145749,3110.9,3109.5,2.865]
["bitfinex","ETHUSD",1720644628609,0.06436567,3110.8,3109.5,2.865]
["bitfinex","ETHUSD",1720644632045,0.05447189,3110.7,3109.5,2.865]
["bitfinex","ETHUSD",1720644632342,0.06436567,3110.6,3109.5,2.865]
["bitfinex","ETHUSD",1720644632841,0.054549,3110.5,3109.5,2.865]
["bitfinex","ETHUSD",1720644633151,0.06436567,3110.4,3109.5,2.865]
["bitfinex","ETHUSD",1720644633464,0.05439196,3110.3,3109.5,2.865]
["bitfinex","ETHUSD",1720644633618,0.05439196,3110.3,3109.1,2.865]
["bitfinex","ETHUSD",1720644633935,0.11875763,3110.3,3109.2,3.5865]
["bitfinex","ETHUSD",1720644634132,0.05439196,3110.3,3109.2,3.5865]
["bitfinex","ETHUSD",1720644634545,0.06436567,3110.8,3109.2,3.5865]
["bitfinex","ETHUSD",1720644634749,0.05416078,3110.2,3109.2,3.5865]
["bitfinex","ETHUSD",1720644634914,0.06436567,3110.8,3109.2,3.5865]
["bitfinex","ETHUSD",1720644635111,1.11460806,3110.7,3109.3,0.64515]
["bitfinex","ETHUSD",1720644635315,1.17897373,3110.6,3109.3,0.64515]
["bitfinex","ETHUSD",1720644635513,0.06436567,3110.6,3109.3,0.64515]
["bitfinex","ETHUSD",1720644635760,0.0545137,3110.5,3109.3,0.64515]
["bitfinex","ETHUSD",1720644635960,0.06436567,3110.4,3109.3,0.64515]
["bitfinex","ETHUSD",1720644636159,0.06436567,3110.4,3109.4,0.364515]
["bitfinex","ETHUSD",1720644636323,0.0542896,3110.3,3109.4,0.364515]
["bitfinex","ETHUSD",1720644637014,0.11865527,3110.3,3109.4,0.364515]
["bitfinex","ETHUSD",1720644637218,0.0542896,3110.3,3109.4,0.364515]
["bitfinex","ETHUSD",1720644637460,0.06436567,3110.8,3109.4,0.364515]
["bitfinex","ETHUSD",1720644637624,0.05422428,3110.2,3109.3,0.64515]
["bitfinex","ETHUSD",1720644637952,0.06436567,3110.6,3109.3,0.64515]
["bitfinex","ETHUSD",1720644638257,1.16911968,3110.5,3109.3,0.64515]
["bitfinex","ETHUSD",1720644638450,1.17897539,3110.4,3109.3,0.64515]
["bitfinex","ETHUSD",1720644638752,0.11881406,3110.4,3109.3,0.64515]
["bitfinex","ETHUSD",1720644639359,1.11460966,3110.3,3109.3,0.64515]
["bitfinex","ETHUSD",1720644639524,0.05444839,3110.4,3109.3,0.64515]
["bitfinex","ETHUSD",1720644639721,1.11461079,3110.3,3109.3,0.64515]
["bitfinex","ETHUSD",1720644640044,0.05435839,3110.2,3109.3,0.64515]
["bitfinex","ETHUSD",1720644640244,0.06436567,3110.8,3109.3,0.64515]
["bitfinex","ETHUSD",1720644640444,0.05429662,3110.1,3109.3,0.64515]
["bitfinex","ETHUSD",1720644640643,0.06436567,3110.6,3109.3,0.64515]
["bitfinex","ETHUSD",1720644640850,0.05423485,3110.0,3109.3,0.64515]
["bitfinex","ETHUSD",1720644641356,0.06436567,3110.3,3109.3,0.64515]
["bitfinex","ETHUSD",1720644641561,0.33661499,3109.9,3109.2,10.0634]
["bitfinex","ETHUSD",1720644643228,1.11462719,3109.8,3109.2,10.0634]
["bitfinex","ETHUSD",1720644643429,0.33661499,3109.9,3109.2,10.0634]
["bitfinex","ETHUSD",1720644643663,1.11462573,3109.8,3109.2,10.0634]
["bitfinex","ETHUSD",1720644643862,0.33661499,3109.9,3109.2,10.0634]
["bitfinex","ETHUSD",1720644644069,1.1146256,3109.8,3109.3,1.29284]
["bitfinex","ETHUSD",1720644644360,1.11461651,3109.7,3109.3,1.29284]
["bitfinex","ETHUSD",1720644644659,0.33661499,3109.9,3109.3,1.29284]
["bitfinex","ETHUSD",1720644644860,1.11462502,3109.8,3109.3,1.29284]
["bitfinex","ETHUSD",1720644645058,1.11462502,3109.7,3109.3,1.29284]
["bitfinex","ETHUSD",1720644645261,0.33661499,3109.9,3109.4,1.361534]
["bitfinex","ETHUSD",1720644645462,1.11462486,3109.8,3109.4,1.361534]
["bitfinex","ETHUSD",1720644645659,1.11462486,3109.7,3109.4,1.361534]
["bitfinex","ETHUSD",1720644645867,0.33661499,3109.9,3109.4,1.361534]
["bitfinex","ETHUSD",1720644646055,1.11462335,3109.8,3109.4,1.361534]
["bitfinex","ETHUSD",1720644646256,1.11462335,3109.7,3109.4,1.361534]
["bitfinex","ETHUSD",1720644646450,1.11462335,3109.7,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644646629,0.33661499,3109.9,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644646836,1.1146016,3109.8,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644647053,1.1145972,3109.7,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644647246,0.33661499,3109.9,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644647446,1.11459704,3109.8,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644647664,1.11459704,3109.7,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644648132,1.11459704,3109.8,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644648461,0.05380383,3109.7,3109.4,1.361534]
["bitfinex","ETHUSD",1720644648664,1.11459704,3109.6,3109.4,1.361534]
["bitfinex","ETHUSD",1720644648860,1.11459704,3109.8,3109.4,1.361534]
["bitfinex","ETHUSD",1720644649164,0.05368024,3109.5,3109.4,1.361534]
["bitfinex","ETHUSD",1720644649353,0.33661499,3109.9,3109.4,1.361534]
["bitfinex","ETHUSD",1720644649531,1.11463484,3109.8,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644649733,1.11463484,3109.7,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644649933,1.11463441,3109.6,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644653776,0.33661499,3109.9,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644653949,1.11461932,3109.8,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644654150,1.11461905,3109.7,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644654497,1.11461905,3109.6,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644657493,0.33661499,3109.9,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644657651,1.11460565,3109.6,3109.5,0.2654374]
["bitfinex","ETHUSD",1720644658925,1.11460565,3109.6,3109.5,1.4604374]
["bitfinex","ETHUSD",1720644660215,1.11460565,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720644661025,1.1145799,3109.6,3109.5,1.195]
["bitfinex","ETHUSD",1720644661324,1.1145799,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644664196,0.33661499,3109.9,3109.5,0.956]
["bitfinex","ETHUSD",1720644664397,1.11457794,3109.6,3109.4,1.361534]
["bitfinex","ETHUSD",1720644664617,1.11457794,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644665013,2.22916226,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644667489,2.22916226,3109.6,3109.5,1.1877534]
["bitfinex","ETHUSD",1720644667840,2.22916226,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644668188,2.22917532,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644671220,2.22914327,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644671926,1.11457794,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644672107,2.22908689,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644679498,1.11457794,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644679721,2.22911475,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644681411,2.5658219,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644683420,1.45128509,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644683628,2.56583907,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644683831,1.45126113,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644684731,1.45126113,3109.6,3109.5,3.2317534]
["bitfinex","ETHUSD",1720644684901,1.45126113,3109.6,3109.5,1.1877534]
["bitfinex","ETHUSD",1720644685230,1.45126113,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644687327,1.4512396,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644691155,0.33670715,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644691322,1.45124024,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644695027,1.45122596,3109.6,3109.5,4.1877534]
["bitfinex","ETHUSD",1720644698529,1.45122596,3109.6,3109.5,3.956]
["bitfinex","ETHUSD",1720644698733,0.33670715,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644699138,1.45130152,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644699339,1.50342236,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644702878,1.5034304,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644706721,1.50341019,3109.6,3109.5,0.956]
["bitfinex","ETHUSD",1720644708105,1.50341019,3109.6,3109.5,1.3516]
["bitfinex","ETHUSD",1720644710309,0.38882799,3109.6,3109.5,1.3516]
["bitfinex","ETHUSD",1720644710509,1.5033478,3109.6,3109.5,1.3516]
["bitfinex","ETHUSD",1720644714266,1.50336513,3109.6,3109.5,1.3516]
["bitfinex","ETHUSD",1720644715020,2.4636,3110.1,3109.5,1.3516]
["bitfinex","ETHUSD",1720644715220,0.33991643,3399.2,3110.3,1.5]
["bitfinex","ETHUSD",1720644715221,7.44,3112.6,3110.3,1.5]
["bitfinex","ETHUSD",1720644715422,3.28436567,3112.5,3110.4,2.8348]
["bitfinex","ETHUSD",1720644715626,0.06436567,3112.4,3110.4,3.67890855]
["bitfinex","ETHUSD",1720644715770,0.33682589,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1720644715969,0.06436567,3112.4,3110.6,0.55]
["bitfinex","ETHUSD",1720644716708,0.06436567,3112.4,3111.6,0.956]
["bitfinex","ETHUSD",1720644716895,0.03415294,3112.3,3111.6,0.956]
["bitfinex","ETHUSD",1720644717404,0.956,3112.6,3111.6,0.956]
["bitfinex","ETHUSD",1720644717584,0.03426827,3112.2,3111.6,0.956]
["bitfinex","ETHUSD",1720644717785,0.956,3112.8,3111.8,0.956]
["bitfinex","ETHUSD",1720644717993,0.956,3112.8,3110.6,0.55]
["bitfinex","ETHUSD",1720644717994,0.03402956,3112.1,3112.0,0.956]
["bitfinex","ETHUSD",1720644718195,2.4035,3112.5,3112.0,0.956]
["bitfinex","ETHUSD",1720644718414,0.03427348,3112.1,3112.0,0.956]
["bitfinex","ETHUSD",1720644718608,2.4035,3112.5,3112.0,0.956]
["bitfinex","ETHUSD",1720644718814,0.03419679,3112.1,3112.0,0.956]
["bitfinex","ETHUSD",1720644719029,2.4035,3112.5,3112.0,0.956]
["bitfinex","ETHUSD",1720644719191,0.03402956,3112.1,3112.0,0.956]
["bitfinex","ETHUSD",1720644719386,2.4035,3112.5,3112.0,0.956]
["bitfinex","ETHUSD",1720644719631,2.4035,3112.5,3112.2,0.956]
["bitfinex","ETHUSD",1720644720126,0.03434227,3112.4,3112.2,0.956]
["bitfinex","ETHUSD",1720644720299,0.03434227,3112.4,3111.3,3.0]
["bitfinex","ETHUSD",1720644720634,0.03434227,3112.4,3111.9,0.956]
["bitfinex","ETHUSD",1720644720990,0.03434227,3112.4,3112.1,0.956]
["bitfinex","ETHUSD",1720644721190,0.03434227,3112.4,3112.3,0.956]
["bitfinex","ETHUSD",1720644721747,0.44843464,3113.0,3112.3,0.956]
["bitfinex","ETHUSD",1720644721898,0.03535293,3112.9,3112.5,0.956]
["bitfinex","ETHUSD",1720644722297,0.03535293,3112.9,3112.7,0.956]
["bitfinex","ETHUSD",1720644722499,0.03535293,3112.9,3112.5,0.956]
["bitfinex","ETHUSD",1720644722703,0.03535293,3112.9,3111.9,5.289]
["bitfinex","ETHUSD",1720644722902,0.03535293,3112.9,3112.3,2.289]
["bitfinex","ETHUSD",1720644723729,0.1116933,3113.0,3112.7,2.289]
["bitfinex","ETHUSD",1720644725800,0.1116933,3113.0,3112.3,2.289]
["bitfinex","ETHUSD",1720644727137,0.1116933,3113.0,3112.3,2.35324433]
["bitfinex","ETHUSD",1720644727436,0.1116933,3113.0,3112.7,2.289]
["bitfinex","ETHUSD",1720644727739,0.1116933,3113.0,3112.8,0.06424326]
["bitfinex","ETHUSD",1720644727951,0.1116933,3113.0,3112.9,0.06424243]
["bitfinex","ETHUSD",1720644728826,0.1116933,3113.0,3112.8,3.23532433]
["bitfinex","ETHUSD",1720644728827,0.1116933,3113.0,3112.8,3.29955808]
["bitfinex","ETHUSD",1720644729242,0.1116933,3113.0,3112.8,3.23532433]
["bitfinex","ETHUSD",1720644729951,2.4107,3114.0,3112.9,0.06414883]
["bitfinex","ETHUSD",1720644730107,2.4431,3114.4,3113.5,2.289]
["bitfinex","ETHUSD",1720644730310,0.03465414,3114.3,3113.5,2.289]
["bitfinex","ETHUSD",1720644730631,2.4431,3114.4,3113.5,2.289]
["bitfinex","ETHUSD",1720644733846,0.03480453,3114.3,3113.5,2.289]
["bitfinex","ETHUSD",1720644734362,2.4431,3114.4,3113.5,2.8179]
["bitfinex","ETHUSD",1720644734558,0.03490474,3114.3,3113.6,3.0]
["bitfinex","ETHUSD",1720644734765,2.4431,3114.4,3113.6,3.0]
["bitfinex","ETHUSD",1720644734965,2.4431,3114.4,3113.5,3.0]
["bitfinex","ETHUSD",1720644737071,2.3101,3114.2,3113.4,7.0634]
["bitfinex","ETHUSD",1720644737256,0.06436567,3114.1,3113.4,7.0634]
["bitfinex","ETHUSD",1720644737462,2.3528,3114.0,3113.4,7.0634]
["bitfinex","ETHUSD",1720644737773,0.09910757,3113.9,3113.4,7.0634]
["bitfinex","ETHUSD",1720644738767,0.06436567,3113.9,3113.4,7.0634]
["bitfinex","ETHUSD",1720644741173,0.06436567,3113.9,3113.1,7.0634]
["bitfinex","ETHUSD",1720644747385,2.3528,3114.0,3113.1,9.3514]
["bitfinex","ETHUSD",1720644747574,2.3528,3114.0,3113.2,3.0]
["bitfinex","ETHUSD",1720644749268,0.06436567,3113.9,3113.1,7.0634]
["bitfinex","ETHUSD",1720644750106,2.3528,3114.0,3113.1,7.0634]
["bitfinex","ETHUSD",1720644750404,0.09914057,3113.9,3113.1,7.0634]
["bitfinex","ETHUSD",1720644750763,2.4887,3113.8,3113.1,7.0634]
["bitfinex","ETHUSD",1720644751065,2.4623,3113.6,3113.1,7.0634]
["bitfinex","ETHUSD",1720644751270,2.52666567,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644751485,2.56143915,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644752828,2.49707348,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644752983,2.49707348,3113.5,3112.7,7.76974]
["bitfinex","ETHUSD",1720644753181,2.4623,3113.5,3112.7,7.76974]
["bitfinex","ETHUSD",1720644753415,0.03262152,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644753898,2.4623,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644754103,0.03298901,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644754313,2.4623,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644754688,0.03298901,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644755031,2.4623,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644755523,0.03282197,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644755911,0.06436567,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644758439,2.4623,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644758742,0.03308525,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644758920,2.4623,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644759123,0.03308525,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644760544,0.11603654,3113.3,3112.7,7.0634]
["bitfinex","ETHUSD",1720644760732,0.03295882,3113.2,3112.7,7.0634]
["bitfinex","ETHUSD",1720644760933,2.4623,3113.5,3112.7,7.0634]
["bitfinex","ETHUSD",1720644761120,0.14911802,3113.4,3112.7,7.0634]
["bitfinex","ETHUSD",1720644761321,0.1160359,3113.3,3112.7,7.0634]
["bitfinex","ETHUSD",1720644761645,0.03288403,3113.2,3112.7,7.0634]
["bitfinex","ETHUSD",1720644761840,0.11604563,3113.1,3112.7,7.0634]
["bitfinex","ETHUSD",1720644762150,2.4623,3113.5,3112.4,7.0634]
["bitfinex","ETHUSD",1720644762438,0.11607223,3113.4,3112.5,3.0]
["bitfinex","ETHUSD",1720644762908,0.11607223,3113.4,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644764327,1.20676831,3113.4,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644764519,0.11607223,3113.3,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644764718,0.11607223,3113.2,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644764923,0.11607223,3113.1,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644765154,0.11607223,3113.0,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644765362,0.11602612,3112.9,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644765526,1.09073951,3113.4,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644765853,0.11602763,3113.3,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644766060,0.11602763,3113.2,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644766353,0.11602763,3113.1,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644766509,1.09075615,3113.4,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644766510,0.11602763,3113.0,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644766707,0.11602763,3112.9,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644766949,1.09075615,3113.4,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644767152,0.03101456,3113.3,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644767354,0.11602737,3113.2,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644767854,0.11602737,3113.1,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644768059,0.11602737,3113.0,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644768222,0.11602737,3112.9,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644768556,1.09075615,3113.4,3112.6,1.23548769]
["bitfinex","ETHUSD",1720644768742,0.03094775,3113.3,3112.7,0.65269646]
["bitfinex","ETHUSD",1720644768938,0.11603451,3113.2,3112.7,0.65269646]
["bitfinex","ETHUSD",1720644769140,0.03082444,3113.1,3112.7,0.65269646]
["bitfinex","ETHUSD",1720644769338,0.11603199,3113.0,3112.7,0.65269646]
["bitfinex","ETHUSD",1720644769542,4.14737036,3113.5,3112.5,5.2914769]
["bitfinex","ETHUSD",1720644769543,0.14673311,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1720644769715,0.11603199,3112.8,3112.5,3.0]
["bitfinex","ETHUSD",1720644770118,0.11603199,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1720644771560,0.3366209,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1720644778737,0.03062774,3112.6,3112.2,3.0]
["bitfinex","ETHUSD",1720644778938,0.3366209,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1720644778939,0.3366209,3112.7,3112.3,1.00634]
["bitfinex","ETHUSD",1720644779176,0.14659611,3112.6,3112.3,1.00634]
["bitfinex","ETHUSD",1720644779372,0.3366209,3112.7,3112.3,1.00634]
["bitfinex","ETHUSD",1720644779582,0.14659274,3112.6,3112.3,1.00634]
["bitfinex","ETHUSD",1720644779743,0.3366209,3112.7,3112.3,1.00634]
["bitfinex","ETHUSD",1720644779947,0.03062774,3112.6,3112.4,0.400634]
["bitfinex","ETHUSD",1720644780177,0.14659327,3112.6,3112.4,0.400634]
["bitfinex","ETHUSD",1720644780471,0.11597458,3112.5,3112.4,0.400634]
["bitfinex","ETHUSD",1720644780976,0.14654243,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1720644781178,2.408,3112.3,3112.1,7.0634]
["bitfinex","ETHUSD",1720644781480,1.8307568,3112.2,3112.1,7.0634]
["bitfinex","ETHUSD",1720644781639,2.408,3112.1,3110.8,9.0664]
["bitfinex","ETHUSD",1720644781841,1.68521634,3111.8,3110.8,2.003]
["bitfinex","ETHUSD",1720644782059,1.80119092,3111.7,3110.8,2.003]
["bitfinex","ETHUSD",1720644782258,1.80119092,3111.7,3110.7,2.3507]
["bitfinex","ETHUSD",1720644782259,0.11597458,3111.6,3110.7,2.3507]
["bitfinex","ETHUSD",1720644782502,0.03214067,3111.7,3110.8,2.003]
["bitfinex","ETHUSD",1720644782684,0.03179241,3111.5,3110.8,2.21911896]
["bitfinex","ETHUSD",1720644782887,0.1163312,3111.4,3110.8,2.21911896]
["bitfinex","ETHUSD",1720644783056,0.1163312,3111.3,3110.8,2.21911896]
["bitfinex","ETHUSD",1720644783261,0.03172628,3111.4,3110.8,2.21911896]
["bitfinex","ETHUSD",1720644783461,0.03135355,3111.2,3110.8,2.21911896]
["bitfinex","ETHUSD",1720644783798,1.68468828,3111.7,3110.8,0.21611896]
["bitfinex","ETHUSD",1720644783799,2.3831,3111.3,3110.8,0.21611896]
["bitfinex","ETHUSD",1720644784013,0.14784731,3111.2,3110.4,2.003]
["bitfinex","ETHUSD",1720644784173,0.03143601,3111.2,3110.4,2.003]
["bitfinex","ETHUSD",1720644784511,0.03143601,3111.2,3110.1,0.1604899]
["bitfinex","ETHUSD",1720644784512,0.1164508,3111.1,3110.1,0.1604899]
["bitfinex","ETHUSD",1720644784875,0.14778932,3111.0,3110.0,2.003]
["bitfinex","ETHUSD",1720644785199,0.0312999,3111.0,3110.0,2.003]
["bitfinex","ETHUSD",1720644785507,2.3831,3111.3,3110.0,2.003]
["bitfinex","ETHUSD",1720644785671,0.03119791,3110.9,3110.1,0.2003]
["bitfinex","ETHUSD",1720644785875,4.06589654,3111.3,3110.1,0.2003]
["bitfinex","ETHUSD",1720644786071,0.03113176,3110.8,3110.1,0.2003]
["bitfinex","ETHUSD",1720644786270,2.3831,3111.3,3110.1,0.2003]
["bitfinex","ETHUSD",1720644786500,0.0310656,3110.7,3110.1,0.2003]
["bitfinex","ETHUSD",1720644786798,0.03096359,3110.6,3110.2,0.22033]
["bitfinex","ETHUSD",1720644787029,0.33657589,3111.2,3110.2,0.22033]
["bitfinex","ETHUSD",1720644787332,0.03129437,3111.1,3110.2,0.22033]
["bitfinex","ETHUSD",1720644789422,0.03129437,3111.1,3110.0,2.003]
["bitfinex","ETHUSD",1720644789634,0.03129437,3111.1,3110.1,0.55]
["bitfinex","ETHUSD",1720644789835,0.03129437,3111.1,3110.1,3.55]
["bitfinex","ETHUSD",1720644790433,0.03129437,3111.1,3110.1,3.0]
["bitfinex","ETHUSD",1720644790634,0.06436567,3111.0,3110.0,2.003]
["bitfinex","ETHUSD",1720644790936,2.48963044,3110.9,3110.0,2.003]
["bitfinex","ETHUSD",1720644797800,2.4583,3110.9,3110.0,2.003]
["bitfinex","ETHUSD",1720644798100,0.0302881,3110.8,3110.0,2.003]
["bitfinex","ETHUSD",1720644802129,0.33660352,3110.7,3110.0,2.003]
["bitfinex","ETHUSD",1720644803049,2.4061,3110.6,3110.0,2.003]
["bitfinex","ETHUSD",1720644803349,0.03026878,3110.5,3110.0,2.003]
["bitfinex","ETHUSD",1720644804047,0.03026878,3110.5,3109.7,0.15991438]
["bitfinex","ETHUSD",1720644804211,0.09463445,3110.5,3109.6,2.003]
["bitfinex","ETHUSD",1720644804418,0.09463445,3110.5,3109.5,7.0634]
["bitfinex","ETHUSD",1720644804419,0.06436567,3110.5,3109.5,7.0634]
["bitfinex","ETHUSD",1720644804614,0.06436567,3110.5,3109.6,3.0]
["bitfinex","ETHUSD",1720644805713,2.3881,3110.4,3109.5,7.0634]
["bitfinex","ETHUSD",1720644812452,2.3881,3110.4,3109.6,2.003]
["bitfinex","ETHUSD",1720644812656,2.3881,3110.4,3109.6,5.003]
["bitfinex","ETHUSD",1720644817419,0.33689016,3110.3,3109.6,5.003]
["bitfinex","ETHUSD",1720644819383,0.33689016,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1720644819668,2.4117,3110.2,3109.5,7.0634]
["bitfinex","ETHUSD",1720644825330,0.11688099,3110.1,3109.5,7.0634]
["bitfinex","ETHUSD",1720644827342,0.11688099,3110.1,3109.2,21.5264]
["bitfinex","ETHUSD",1720644827974,0.11687469,3110.0,3109.2,21.5264]
["bitfinex","ETHUSD",1720644828282,0.11687469,3109.9,3109.2,21.5264]
["bitfinex","ETHUSD",1720644828490,0.11687469,3109.8,3109.2,21.5264]
["bitfinex","ETHUSD",1720644828789,2.4117,3110.2,3109.2,21.5264]
["bitfinex","ETHUSD",1720644828950,0.11685038,3110.1,3109.2,21.5264]
["bitfinex","ETHUSD",1720644830645,2.49805038,3110.0,3109.2,21.5264]
["bitfinex","ETHUSD",1720644830953,0.11685038,3109.9,3109.2,21.5264]
["bitfinex","ETHUSD",1720644831572,0.11683996,3109.8,3109.2,21.5264]
["bitfinex","ETHUSD",1720644831893,0.11683996,3109.7,3109.2,19.5234]
["bitfinex","ETHUSD",1720644832111,0.11683996,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1720644832317,2.3812,3110.0,3109.2,2.003]
["bitfinex","ETHUSD",1720644832467,0.11686318,3109.9,3109.2,2.003]
["bitfinex","ETHUSD",1720644832815,0.3366743,3109.5,3109.2,2.5033]
["bitfinex","ETHUSD",1720644833346,2.3334,3109.4,3109.2,2.003]
["bitfinex","ETHUSD",1720644838306,2.3334,3109.4,3108.9,7.222336]
["bitfinex","ETHUSD",1720644838521,0.11693186,3109.3,3108.9,7.0634]
["bitfinex","ETHUSD",1720644838676,0.11693186,3109.3,3109.0,0.837]
["bitfinex","ETHUSD",1720644839028,0.11693186,3109.3,3108.2,19.47]
["bitfinex","ETHUSD",1720644839029,2.4255,3109.0,3108.7,0.837]
["bitfinex","ETHUSD",1720644839173,0.11693186,3108.9,3108.7,0.837]
["bitfinex","ETHUSD",1720644840582,0.11693186,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1720644840812,0.11693186,3108.9,3108.3,9.0714]
["bitfinex","ETHUSD",1720644840813,0.06436567,3108.8,3108.3,7.0634]
["bitfinex","ETHUSD",1720644841030,0.11712659,3108.7,3108.3,7.0634]
["bitfinex","ETHUSD",1720644841179,1.86393457,3108.7,3108.3,7.0634]
["bitfinex","ETHUSD",1720644841526,4.0672689,3108.6,3108.3,7.0634]
["bitfinex","ETHUSD",1720644841705,0.11712659,3108.5,3108.3,7.0634]
["bitfinex","ETHUSD",1720644842022,2.2677,3108.4,3107.7,7.0634]
["bitfinex","ETHUSD",1720644842183,1.7995689,3108.3,3107.7,7.0634]
["bitfinex","ETHUSD",1720644842377,0.11712659,3108.2,3107.7,7.0634]
["bitfinex","ETHUSD",1720644842736,4.01450798,3108.4,3107.7,7.0634]
["bitfinex","ETHUSD",1720644842737,0.11712659,3108.1,3107.7,7.0634]
["bitfinex","ETHUSD",1720644843025,1.68244231,3108.5,3108.0,2.009]
["bitfinex","ETHUSD",1720644843316,0.11718064,3108.4,3108.0,2.009]
["bitfinex","ETHUSD",1720644843616,3.95014231,3108.8,3108.0,2.009]
["bitfinex","ETHUSD",1720644843910,0.11718977,3108.7,3107.8,3.0]
["bitfinex","ETHUSD",1720644844285,0.11719201,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1720644844486,2.2677,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1720644844688,0.11719215,3108.7,3107.8,3.0]
["bitfinex","ETHUSD",1720644844896,2.2677,3108.8,3107.9,0.06433992]
["bitfinex","ETHUSD",1720644845079,2.2677,3108.8,3108.0,2.009]
["bitfinex","ETHUSD",1720644845474,2.3281,3109.1,3108.0,2.009]
["bitfinex","ETHUSD",1720644846294,0.11707155,3109.0,3108.0,2.009]
["bitfinex","ETHUSD",1720644846895,2.3281,3109.1,3108.0,2.009]
["bitfinex","ETHUSD",1720644847308,2.3281,3109.1,3108.1,2.4039]
["bitfinex","ETHUSD",1720644847639,2.3861,3109.6,3108.4,2.009]
["bitfinex","ETHUSD",1720644847793,2.3861,3109.6,3108.5,0.064325]
["bitfinex","ETHUSD",1720644848119,0.33655111,3109.2,3108.5,0.064325]
["bitfinex","ETHUSD",1720644848486,0.33655111,3109.2,3108.8,2.009]
["bitfinex","ETHUSD",1720644848812,0.33655111,3109.2,3108.8,2.2099]
["bitfinex","ETHUSD",1720644849191,0.33655111,3109.2,3108.8,2.009]
["bitfinex","ETHUSD",1720644852331,2.4134,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1720644853236,2.4134,3109.1,3108.4,7.0634]
["bitfinex","ETHUSD",1720644853237,2.47776567,3109.1,3108.4,7.0634]
["bitfinex","ETHUSD",1720644853442,0.11707543,3109.0,3108.4,7.0634]
["bitfinex","ETHUSD",1720644854011,0.06436567,3108.9,3108.4,7.0634]
["bitfinex","ETHUSD",1720644854340,0.11713464,3108.8,3108.1,19.5234]
["bitfinex","ETHUSD",1720644854499,0.06436567,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1720644854698,0.11716731,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720644854936,0.11716731,3108.8,3108.1,7.0634]
["bitfinex","ETHUSD",1720644856213,2.282,3108.6,3108.1,7.0634]
["bitfinex","ETHUSD",1720644856414,0.18153298,3108.5,3108.1,7.0634]
["bitfinex","ETHUSD",1720644856614,0.11716731,3108.4,3108.1,7.0634]
["bitfinex","ETHUSD",1720644857433,0.06436567,3108.5,3108.1,7.0634]
["bitfinex","ETHUSD",1720644857911,0.11729629,3108.4,3108.1,7.0634]
["bitfinex","ETHUSD",1720644858313,2.2512,3108.3,3108.1,7.0634]
["bitfinex","ETHUSD",1720644860035,2.2512,3108.3,3107.5,19.5234]
["bitfinex","ETHUSD",1720644863454,0.33653376,3108.2,3107.5,19.5234]
["bitfinex","ETHUSD",1720644865975,0.33653376,3108.2,3107.5,7.0634]
["bitfinex","ETHUSD",1720644866175,0.40089943,3108.2,3107.5,7.0634]
["bitfinex","ETHUSD",1720644868672,2.35396567,3108.1,3107.5,7.0634]
["bitfinex","ETHUSD",1720644868872,2.35396567,3108.1,3106.9,12.46]
["bitfinex","ETHUSD",1720644868873,2.35396567,3108.1,3107.1,7.0634]
["bitfinex","ETHUSD",1720644869046,0.11726567,3108.0,3107.1,7.0634]
["bitfinex","ETHUSD",1720644869246,2.4481,3107.8,3107.1,7.0634]
["bitfinex","ETHUSD",1720644869479,2.4481,3107.6,3106.8,7.0634]
["bitfinex","ETHUSD",1720644869682,0.06436567,3107.5,3106.8,7.0634]
["bitfinex","ETHUSD",1720644870588,2.4266,3107.4,3106.8,7.0634]
["bitfinex","ETHUSD",1720644870788,2.4266,3107.2,3106.8,7.0634]
["bitfinex","ETHUSD",1720644870947,0.06436567,3107.1,3106.8,7.0634]
["bitfinex","ETHUSD",1720644871546,0.06436567,3107.1,3105.8,2.008]
["bitfinex","ETHUSD",1720644871547,2.3386,3107.0,3106.0,7.0634]
["bitfinex","ETHUSD",1720644871755,2.40296567,3106.9,3106.0,7.0634]
["bitfinex","ETHUSD",1720644872695,0.06436567,3106.8,3106.0,7.0634]
["bitfinex","ETHUSD",1720644872902,2.4569,3106.7,3105.7,19.5234]
["bitfinex","ETHUSD",1720644873086,0.73212445,3106.6,3105.7,19.5234]
["bitfinex","ETHUSD",1720644873284,2.47435878,3106.5,3105.1,7.0634]
["bitfinex","ETHUSD",1720644873465,2.3566,3106.3,3105.1,7.0634]
["bitfinex","ETHUSD",1720644873666,2.3566,3106.1,3105.1,7.0634]
["bitfinex","ETHUSD",1720644873895,2.4288,3105.9,3105.1,7.0634]
["bitfinex","ETHUSD",1720644874110,0.06436567,3105.8,3105.1,7.0634]
["bitfinex","ETHUSD",1720644874286,0.06436567,3105.8,3104.8,7.0634]
["bitfinex","ETHUSD",1720644874803,2.4288,3105.7,3104.8,7.0634]
["bitfinex","ETHUSD",1720644875112,0.06436567,3105.6,3104.8,7.0634]
["bitfinex","ETHUSD",1720644876761,2.4288,3105.7,3104.8,7.0634]
["bitfinex","ETHUSD",1720644878032,2.4288,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1720644878813,0.336675,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720644879035,0.336675,3105.6,3105.0,1.00634]
["bitfinex","ETHUSD",1720644880433,0.336675,3105.6,3105.0,3.01434]
["bitfinex","ETHUSD",1720644880621,0.336675,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720644887444,0.336675,3105.6,3105.0,1.00634]
["bitfinex","ETHUSD",1720644894169,0.336675,3105.6,3104.9,3.0]
["bitfinex","ETHUSD",1720644894480,2.48996567,3105.5,3104.8,7.0634]
["bitfinex","ETHUSD",1720644894834,2.4256,3105.5,3104.8,7.0634]
["bitfinex","ETHUSD",1720644896039,0.06436567,3105.4,3104.8,7.0634]
["bitfinex","ETHUSD",1720644898777,0.06436567,3105.4,3104.7,2.008]
["bitfinex","ETHUSD",1720644900679,0.336675,3105.6,3104.8,0.06441294]
["bitfinex","ETHUSD",1720644900859,0.336675,3105.6,3104.7,2.008]
["bitfinex","ETHUSD",1720644901262,2.34466567,3105.5,3104.7,2.008]
["bitfinex","ETHUSD",1720644902297,0.336675,3105.6,3104.8,0.06441288]
["bitfinex","ETHUSD",1720644902515,0.336675,3105.6,3104.9,0.20724129]
["bitfinex","ETHUSD",1720644902718,0.336675,3105.6,3105.1,2.008]
["bitfinex","ETHUSD",1720644902917,0.336675,3105.6,3105.2,0.06439974]
["bitfinex","ETHUSD",1720644903084,0.336675,3105.6,3105.1,2.008]
["bitfinex","ETHUSD",1720644905892,0.336675,3105.6,3105.1,2.07239977]
["bitfinex","ETHUSD",1720644906077,0.336675,3105.6,3105.2,0.20723998]
["bitfinex","ETHUSD",1720644906513,1.66906682,3107.5,3105.2,0.20723998]
["bitfinex","ETHUSD",1720644906514,2.4718,3106.7,3105.5,2.008]
["bitfinex","ETHUSD",1720644906714,2.4718,3107.5,3106.4,2.008]
["bitfinex","ETHUSD",1720644906900,2.4718,3107.5,3106.4,9.0714]
["bitfinex","ETHUSD",1720644907099,0.33663298,3107.2,3106.4,9.97854]
["bitfinex","ETHUSD",1720644909095,0.06436567,3107.1,3106.4,7.0634]
["bitfinex","ETHUSD",1720644909302,2.4674,3107.0,3106.4,7.0634]
["bitfinex","ETHUSD",1720644909621,0.06436567,3106.9,3106.4,7.0634]
["bitfinex","ETHUSD",1720644910178,2.40561891,3106.8,3105.6,7.0634]
["bitfinex","ETHUSD",1720644910379,0.18206448,3106.7,3105.6,7.0634]
["bitfinex","ETHUSD",1720644910574,0.06436567,3106.7,3105.6,7.0634]
["bitfinex","ETHUSD",1720644911309,0.06436567,3106.7,3105.6,9.0714]
["bitfinex","ETHUSD",1720644911715,0.11765948,3106.6,3105.6,9.0714]
["bitfinex","ETHUSD",1720644912024,0.06436567,3106.5,3105.6,9.0714]
["bitfinex","ETHUSD",1720644912179,0.06436567,3106.7,3105.6,9.0714]
["bitfinex","ETHUSD",1720644912377,0.06436567,3106.7,3105.6,9.97854]
["bitfinex","ETHUSD",1720644912577,0.11762768,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1720644912820,0.06436567,3106.7,3105.7,3.0]
["bitfinex","ETHUSD",1720644913189,0.11764853,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1720644914219,0.06436567,3106.5,3105.7,3.0]
["bitfinex","ETHUSD",1720644914590,0.11767044,3106.4,3105.6,9.0714]
["bitfinex","ETHUSD",1720644914800,2.344,3106.2,3105.6,7.0634]
["bitfinex","ETHUSD",1720644915005,0.11767044,3106.1,3105.6,7.0634]
["bitfinex","ETHUSD",1720644915210,0.11767044,3106.1,3105.3,15.46]
["bitfinex","ETHUSD",1720644915533,0.11767044,3106.1,3105.4,5.00372734]
["bitfinex","ETHUSD",1720644915907,0.1177469,3106.0,3105.4,5.00372734]
["bitfinex","ETHUSD",1720644916123,2.344,3106.2,3105.4,5.00372734]
["bitfinex","ETHUSD",1720644916299,0.11774568,3106.1,3105.4,5.00372734]
["bitfinex","ETHUSD",1720644917192,0.11774568,3106.1,3105.3,12.46]
["bitfinex","ETHUSD",1720644919451,0.11776289,3106.0,3105.3,12.46]
["bitfinex","ETHUSD",1720644919635,2.01450821,3106.6,3105.7,2.008]
["bitfinex","ETHUSD",1720644919636,4.08445684,3106.6,3105.7,2.008]
["bitfinex","ETHUSD",1720644919809,0.11769048,3106.5,3105.7,2.008]
["bitfinex","ETHUSD",1720644922363,0.33670886,3106.4,3105.7,2.008]
["bitfinex","ETHUSD",1720644922660,0.11769048,3106.3,3105.7,2.008]
["bitfinex","ETHUSD",1720644922865,0.11773906,3106.2,3105.7,2.008]
["bitfinex","ETHUSD",1720644923060,0.11773906,3106.1,3105.7,2.008]
["bitfinex","ETHUSD",1720644923210,0.33670886,3106.4,3105.7,2.008]
["bitfinex","ETHUSD",1720644923415,0.11773025,3106.3,3105.7,2.008]
["bitfinex","ETHUSD",1720644925232,0.11773025,3106.3,3105.7,2.2088]
["bitfinex","ETHUSD",1720644926240,0.33670886,3106.4,3105.7,2.2088]
["bitfinex","ETHUSD",1720644926430,0.11773541,3106.3,3105.7,2.2088]
["bitfinex","ETHUSD",1720644926939,0.11773541,3106.3,3105.3,5.008]
["bitfinex","ETHUSD",1720644926940,1.79750231,3106.3,3105.3,5.008]
["bitfinex","ETHUSD",1720644927245,1.79750231,3106.2,3105.3,5.008]
["bitfinex","ETHUSD",1720644927450,0.11773541,3106.1,3105.3,5.008]
["bitfinex","ETHUSD",1720644927657,0.11773541,3106.0,3105.3,5.008]
["bitfinex","ETHUSD",1720644927845,0.11773541,3105.9,3105.4,1.20714]
["bitfinex","ETHUSD",1720644928046,1.6797669,3106.3,3105.4,1.20714]
["bitfinex","ETHUSD",1720644928248,1.79756064,3106.2,3105.4,1.20714]
["bitfinex","ETHUSD",1720644928454,0.11779374,3106.1,3105.4,1.20714]
["bitfinex","ETHUSD",1720644928670,0.11779374,3106.0,3105.4,1.20714]
["bitfinex","ETHUSD",1720644928981,1.6797669,3106.3,3105.5,0.621514]
["bitfinex","ETHUSD",1720644929265,0.11778113,3106.2,3105.5,0.621514]
["bitfinex","ETHUSD",1720644929844,0.11775878,3106.1,3105.7,2.008]
["bitfinex","ETHUSD",1720644930156,2.01639302,3106.4,3105.7,2.008]
["bitfinex","ETHUSD",1720644930157,0.33670886,3106.4,3105.7,2.008]
["bitfinex","ETHUSD",1720644930349,0.11773739,3106.3,3105.8,0.5008]
["bitfinex","ETHUSD",1720644933355,0.33670886,3106.4,3105.8,0.5008]
["bitfinex","ETHUSD",1720644935059,0.33670886,3106.4,3105.8,3.5008]
["bitfinex","ETHUSD",1720644936446,0.11768851,3106.3,3105.8,3.5008]
["bitfinex","ETHUSD",1720644936646,0.11768851,3106.3,3105.9,0.55088]
["bitfinex","ETHUSD",1720644936848,0.33670886,3106.4,3105.9,0.55088]
["bitfinex","ETHUSD",1720644937057,0.11765345,3106.3,3105.9,0.55088]
["bitfinex","ETHUSD",1720644937239,0.33670886,3106.4,3105.9,0.55088]
["bitfinex","ETHUSD",1720644939290,0.11768975,3106.3,3105.9,0.55088]
["bitfinex","ETHUSD",1720644939445,0.33670886,3106.4,3105.9,0.55088]
["bitfinex","ETHUSD",1720644939651,0.11769436,3106.3,3105.9,0.55088]
["bitfinex","ETHUSD",1720644940288,0.33670886,3106.4,3105.9,0.55088]
["bitfinex","ETHUSD",1720644940483,0.11771747,3106.3,3105.9,0.55088]
["bitfinex","ETHUSD",1720644942191,0.33670886,3106.4,3106.0,0.355088]
["bitfinex","ETHUSD",1720644945572,0.1176381,3106.3,3106.0,0.355088]
["bitfinex","ETHUSD",1720644946004,0.1176381,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1720644946154,0.1176381,3106.3,3105.7,2.008]
["bitfinex","ETHUSD",1720644946964,0.1176381,3106.3,3105.5,7.0634]
["bitfinex","ETHUSD",1720644946965,1.79810223,3106.3,3105.5,7.0634]
["bitfinex","ETHUSD",1720644947191,2.85327453,3106.4,3105.5,7.0634]
["bitfinex","ETHUSD",1720644947522,1.6811971,3106.2,3105.5,7.0634]
["bitfinex","ETHUSD",1720644947699,0.11777691,3106.1,3105.5,7.0634]
["bitfinex","ETHUSD",1720644947885,0.11777691,3106.1,3105.5,8.21108]
["bitfinex","ETHUSD",1720644948284,1.79897401,3106.1,3105.5,8.21108]
["bitfinex","ETHUSD",1720644948584,0.11777691,3106.0,3105.5,7.0634]
["bitfinex","ETHUSD",1720644948807,1.79897401,3106.0,3105.5,7.0634]
["bitfinex","ETHUSD",1720644949109,0.11777691,3105.9,3105.5,7.0634]
["bitfinex","ETHUSD",1720644949656,1.79897401,3105.9,3105.5,7.0634]
["bitfinex","ETHUSD",1720644949867,0.11777691,3105.8,3105.5,7.0634]
["bitfinex","ETHUSD",1720644950659,0.33680763,3106.0,3105.5,7.0634]
["bitfinex","ETHUSD",1720644950858,1.79983765,3105.9,3105.5,7.0634]
["bitfinex","ETHUSD",1720644951159,0.11781288,3105.8,3105.5,7.0634]
["bitfinex","ETHUSD",1720644951375,0.11781288,3105.7,3105.5,7.0634]
["bitfinex","ETHUSD",1720644951575,0.11781288,3105.6,3105.5,7.0634]
["bitfinex","ETHUSD",1720644952096,0.11781288,3105.9,3105.5,7.0634]
["bitfinex","ETHUSD",1720644952302,0.11781288,3105.9,3105.4,0.1574842]
["bitfinex","ETHUSD",1720644952486,0.11781288,3105.9,3105.3,2.008]
["bitfinex","ETHUSD",1720644952672,0.11781288,3105.9,3105.4,0.5008]
["bitfinex","ETHUSD",1720644953418,1.79983765,3105.9,3105.4,0.5008]
["bitfinex","ETHUSD",1720644953610,0.11781288,3105.8,3105.4,0.5008]
["bitfinex","ETHUSD",1720644954083,0.11781288,3105.7,3105.4,0.5008]
["bitfinex","ETHUSD",1720644954281,0.06436567,3106.3,3105.4,0.5008]
["bitfinex","ETHUSD",1720644954611,1.68328658,3105.9,3105.4,0.5008]
["bitfinex","ETHUSD",1720644954769,0.11785134,3105.8,3105.4,0.5008]
["bitfinex","ETHUSD",1720644957835,0.11787526,3105.7,3105.4,0.5008]
["bitfinex","ETHUSD",1720644958118,0.11787526,3105.6,3105.4,0.5008]
["bitfinex","ETHUSD",1720644958324,0.11787526,3105.5,3105.4,0.5008]
["bitfinex","ETHUSD",1720644958479,0.11787526,3105.8,3105.4,0.5008]
["bitfinex","ETHUSD",1720644958843,0.11787526,3105.7,3105.3,2.16487991]
["bitfinex","ETHUSD",1720644958984,0.11787526,3105.6,3105.3,2.16487991]
["bitfinex","ETHUSD",1720644959188,0.11787526,3105.5,3105.3,2.16487991]
["bitfinex","ETHUSD",1720644959525,1.68361664,3105.9,3105.3,2.16487991]
["bitfinex","ETHUSD",1720644959725,0.11788218,3105.8,3105.3,2.16487991]
["bitfinex","ETHUSD",1720644959935,0.11788218,3105.8,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644960735,0.06436567,3106.3,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644960919,1.68351456,3106.1,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644961117,0.1178144,3106.0,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644961499,0.45459016,3106.0,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644961703,0.1178144,3105.9,3105.4,0.63877079]
["bitfinex","ETHUSD",1720644962332,0.1178144,3105.9,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644963707,0.33677576,3106.0,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644963904,0.11781408,3105.9,3105.3,3.3877079]
["bitfinex","ETHUSD",1720644965459,0.11787392,3105.8,3105.3,2.16487991]
["bitfinex","ETHUSD",1720644965731,1.80114925,3105.8,3105.3,0.15687991]
["bitfinex","ETHUSD",1720644966033,0.11787392,3105.7,3105.2,5.008]
["bitfinex","ETHUSD",1720644966441,0.11787392,3105.6,3105.2,5.008]
["bitfinex","ETHUSD",1720644966624,0.11787392,3105.5,3105.3,1.20714]
["bitfinex","ETHUSD",1720644966827,1.68327533,3105.9,3105.3,1.20714]
["bitfinex","ETHUSD",1720644967007,0.11786807,3105.8,3105.3,1.20714]
["bitfinex","ETHUSD",1720644967340,0.11786871,3105.7,3105.3,1.20714]
["bitfinex","ETHUSD",1720644967539,0.11786871,3105.6,3105.3,1.20714]
["bitfinex","ETHUSD",1720644967715,0.11786871,3105.5,3105.4,0.63715779]
["bitfinex","ETHUSD",1720644968025,0.11786871,3105.8,3105.4,0.63715779]
["bitfinex","ETHUSD",1720644969244,1.80100153,3105.8,3105.4,0.63715779]
["bitfinex","ETHUSD",1720644969535,0.11786871,3105.7,3105.3,1.20714]
["bitfinex","ETHUSD",1720644970400,0.11786871,3105.6,3105.3,1.20714]
["bitfinex","ETHUSD",1720644970595,0.11786871,3105.5,3105.3,1.20714]
["bitfinex","ETHUSD",1720644970840,0.33677576,3106.0,3105.3,1.20714]
["bitfinex","ETHUSD",1720644971008,1.80092448,3105.9,3105.3,1.20714]
["bitfinex","ETHUSD",1720644971207,0.11787952,3105.8,3105.3,1.20714]
["bitfinex","ETHUSD",1720644972730,0.11787952,3105.7,3105.3,1.20714]
["bitfinex","ETHUSD",1720644972918,0.11787952,3105.6,3105.3,1.20714]
["bitfinex","ETHUSD",1720644973118,2.01982072,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720644973446,0.1178807,3105.9,3105.8,0.838]
["bitfinex","ETHUSD",1720644974501,0.1178532,3105.9,3105.8,0.838]
["bitfinex","ETHUSD",1720644977042,0.06436567,3106.3,3105.8,1.388]
["bitfinex","ETHUSD",1720644977338,0.33674431,3106.4,3106.2,0.838]
["bitfinex","ETHUSD",1720644977574,0.33674431,3106.4,3106.3,0.838]
["bitfinex","ETHUSD",1720644980227,0.33674431,3106.4,3105.8,3.55]
["bitfinex","ETHUSD",1720644980429,0.33674431,3106.4,3106.3,0.838]
["bitfinex","ETHUSD",1720644986436,1.68256308,3107.1,3106.3,3.2038]
["bitfinex","ETHUSD",1720644986640,1.68256308,3107.2,3107.0,0.838]
["bitfinex","ETHUSD",1720644986972,2.0193216,3107.2,3107.0,0.838]
["bitfinex","ETHUSD",1720644988250,2.0188669,3107.2,3107.0,0.838]
["bitfinex","ETHUSD",1720644988447,0.33675852,3107.2,3107.0,0.838]
["bitfinex","ETHUSD",1720644991740,0.33675852,3107.2,3107.0,4.16258]
["bitfinex","ETHUSD",1720644996075,0.33675852,3107.2,3107.0,1.16258]
["bitfinex","ETHUSD",1720645003104,0.33675852,3107.2,3107.1,2.9311]
["bitfinex","ETHUSD",1720645003314,0.33235422,3107.2,3107.1,5.9311]
["bitfinex","ETHUSD",1720645003459,2.3597,3108.5,3107.1,6.640468]
["bitfinex","ETHUSD",1720645003660,2.3597,3108.5,3108.2,0.838]
["bitfinex","ETHUSD",1720645006477,2.33660188,3108.5,3108.0,0.838]
["bitfinex","ETHUSD",1720645007380,0.06436567,3108.4,3108.0,0.838]
["bitfinex","ETHUSD",1720645011204,0.06436567,3108.4,3107.8,0.838]
["bitfinex","ETHUSD",1720645012956,0.10498188,3108.3,3107.8,0.838]
["bitfinex","ETHUSD",1720645013457,0.06436567,3108.4,3107.8,0.838]
["bitfinex","ETHUSD",1720645013671,2.42797886,3108.3,3107.2,7.0634]
["bitfinex","ETHUSD",1720645013970,2.458,3108.1,3107.2,7.0634]
["bitfinex","ETHUSD",1720645014134,2.62734453,3108.0,3107.2,7.0634]
["bitfinex","ETHUSD",1720645014466,2.56297886,3107.9,3107.2,7.0634]
["bitfinex","ETHUSD",1720645014670,2.2585,3107.7,3107.2,7.0634]
["bitfinex","ETHUSD",1720645014830,0.16934453,3107.6,3107.2,7.0634]
["bitfinex","ETHUSD",1720645015031,2.2585,3107.4,3106.9,13.298]
["bitfinex","ETHUSD",1720645015370,0.16931786,3107.3,3106.9,13.298]
["bitfinex","ETHUSD",1720645015574,0.06436567,3107.3,3106.9,12.46]
["bitfinex","ETHUSD",1720645016220,0.10495336,3107.2,3106.9,12.46]
["bitfinex","ETHUSD",1720645017417,0.16931903,3107.2,3106.9,12.46]
["bitfinex","ETHUSD",1720645017633,2.58975969,3107.1,3106.9,12.46]
["bitfinex","ETHUSD",1720645017831,0.10495336,3107.0,3106.9,12.46]
["bitfinex","ETHUSD",1720645018562,0.10495336,3107.0,3106.4,0.838]
["bitfinex","ETHUSD",1720645018857,0.06436567,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720645019029,0.10495336,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720645019235,0.40123256,3106.9,3106.4,0.838]
["bitfinex","ETHUSD",1720645019431,0.1049427,3106.8,3106.4,0.838]
["bitfinex","ETHUSD",1720645020056,2.338,3106.7,3106.4,0.838]
["bitfinex","ETHUSD",1720645020295,0.1049427,3106.6,3105.5,2.4367]
["bitfinex","ETHUSD",1720645020423,0.1049427,3106.6,3105.7,0.15901294]
["bitfinex","ETHUSD",1720645020622,0.06436567,3106.5,3106.1,0.838]
["bitfinex","ETHUSD",1720645021669,0.10491594,3106.4,3106.1,0.838]
["bitfinex","ETHUSD",1720645021966,0.06436567,3106.7,3106.3,0.838]
["bitfinex","ETHUSD",1720645022466,0.10490022,3106.6,3106.3,0.838]
["bitfinex","ETHUSD",1720645023122,0.28953432,3106.6,3106.3,0.838]
["bitfinex","ETHUSD",1720645023316,0.10490022,3106.5,3106.3,0.838]
["bitfinex","ETHUSD",1720645023561,0.06436567,3106.7,3106.3,0.838]
["bitfinex","ETHUSD",1720645023873,0.06436567,3106.7,3105.0,0.3226]
["bitfinex","ETHUSD",1720645023874,2.59029923,3106.6,3105.0,2.3523]
["bitfinex","ETHUSD",1720645024172,1.67707511,3106.4,3105.8,0.838]
["bitfinex","ETHUSD",1720645024457,0.1692649,3106.3,3105.8,0.838]
["bitfinex","ETHUSD",1720645024623,0.10489923,3106.2,3105.8,0.838]
["bitfinex","ETHUSD",1720645025322,0.06436567,3106.3,3105.8,0.838]
["bitfinex","ETHUSD",1720645025864,2.4854,3106.1,3105.1,0.23523]
["bitfinex","ETHUSD",1720645026017,0.10488667,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720645026518,2.54976567,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720645027134,2.4854,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720645028171,2.4854,3106.1,3105.7,0.838]
["bitfinex","ETHUSD",1720645028523,2.74037657,3106.1,3105.5,0.838]
["bitfinex","ETHUSD",1720645028926,2.74037657,3106.1,3105.1,0.23523]
["bitfinex","ETHUSD",1720645029129,2.3795,3105.9,3105.0,0.838]
["bitfinex","ETHUSD",1720645029428,0.06436567,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720645030123,0.06436567,3105.8,3104.9,0.838]
["bitfinex","ETHUSD",1720645030124,2.4551,3105.6,3104.9,0.838]
["bitfinex","ETHUSD",1720645030345,0.06436567,3105.5,3104.9,0.838]
["bitfinex","ETHUSD",1720645030664,0.31631224,3105.5,3104.4,2.387]
["bitfinex","ETHUSD",1720645031036,0.31631224,3105.5,3103.7,0.4342933]
["bitfinex","ETHUSD",1720645031037,0.31631224,3105.5,3104.3,2.013]
["bitfinex","ETHUSD",1720645031255,2.426,3105.4,3104.3,2.013]
["bitfinex","ETHUSD",1720645031427,0.06436567,3105.3,3104.3,2.013]
["bitfinex","ETHUSD",1720645031627,0.33859689,3105.3,3104.3,2.013]
["bitfinex","ETHUSD",1720645032174,0.06436567,3105.2,3104.3,2.013]
["bitfinex","ETHUSD",1720645033163,2.426,3105.4,3104.3,2.013]
["bitfinex","ETHUSD",1720645033384,2.426,3105.4,3104.4,0.55]
["bitfinex","ETHUSD",1720645033526,2.426,3105.4,3104.4,3.55]
["bitfinex","ETHUSD",1720645033875,2.426,3105.4,3104.5,0.5563]
["bitfinex","ETHUSD",1720645034326,0.33685192,3105.3,3104.5,0.5563]
["bitfinex","ETHUSD",1720645039852,0.33685192,3105.3,3104.4,2.936486]
["bitfinex","ETHUSD",1720645040056,0.33685192,3105.3,3104.3,2.013]
["bitfinex","ETHUSD",1720645041436,2.426,3105.4,3104.3,2.013]
["bitfinex","ETHUSD",1720645041640,2.426,3105.4,3104.4,0.2013]
["bitfinex","ETHUSD",1720645041847,2.426,3105.4,3104.7,2.013]
["bitfinex","ETHUSD",1720645042389,2.426,3105.4,3104.7,5.013]
["bitfinex","ETHUSD",1720645046082,0.06436567,3106.6,3104.7,5.013]
["bitfinex","ETHUSD",1720645046083,2.3486,3106.5,3104.7,5.013]
["bitfinex","ETHUSD",1720645046262,2.65426224,3106.4,3104.8,1.28811]
["bitfinex","ETHUSD",1720645046460,2.41296567,3106.4,3104.8,1.28811]
["bitfinex","ETHUSD",1720645046781,2.41296567,3106.4,3104.8,4.28811]
["bitfinex","ETHUSD",1720645047186,0.06436567,3106.3,3104.8,4.28811]
["bitfinex","ETHUSD",1720645047487,2.4512,3106.2,3104.8,4.28811]
["bitfinex","ETHUSD",1720645047686,0.06436567,3106.1,3104.9,0.630111]
["bitfinex","ETHUSD",1720645050692,0.06436567,3106.1,3105.4,0.839]
["bitfinex","ETHUSD",1720645050998,0.06436567,3106.1,3104.9,3.630111]
["bitfinex","ETHUSD",1720645051167,0.06436567,3106.1,3105.3,0.839]
["bitfinex","ETHUSD",1720645051699,0.33684594,3106.0,3105.3,0.839]
["bitfinex","ETHUSD",1720645052188,2.4975,3105.9,3105.3,0.839]
["bitfinex","ETHUSD",1720645052391,0.28343459,3105.8,3105.3,0.839]
["bitfinex","ETHUSD",1720645059609,0.28343459,3105.8,3105.3,0.5022]
["bitfinex","ETHUSD",1720645060123,2.44286567,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1720645060412,0.10451299,3105.6,3105.1,0.839]
["bitfinex","ETHUSD",1720645060769,2.44286567,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720645060969,0.27263003,3105.6,3105.3,0.839]
["bitfinex","ETHUSD",1720645061516,2.3785,3105.7,3105.3,0.839]
["bitfinex","ETHUSD",1720645061673,2.66414594,3106.0,3105.6,0.839]
["bitfinex","ETHUSD",1720645062010,2.3273,3105.8,3105.4,0.839]
["bitfinex","ETHUSD",1720645062221,0.10454226,3105.7,3105.4,0.839]
["bitfinex","ETHUSD",1720645062371,2.3273,3105.6,3104.9,7.0634]
["bitfinex","ETHUSD",1720645062574,0.35416305,3105.5,3104.5,22.5234]
["bitfinex","ETHUSD",1720645062911,0.35416305,3105.5,3104.7,0.839]
["bitfinex","ETHUSD",1720645062912,2.3329,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720645063211,0.16890365,3105.2,3104.6,0.839]
["bitfinex","ETHUSD",1720645063411,2.3727,3105.1,3103.8,7.0634]
["bitfinex","ETHUSD",1720645063610,2.3727,3105.1,3104.3,0.839]
["bitfinex","ETHUSD",1720645063611,2.3727,3104.9,3104.3,0.839]
["bitfinex","ETHUSD",1720645063774,0.16888784,3104.8,3104.3,0.839]
["bitfinex","ETHUSD",1720645064109,0.10452217,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720645064411,0.10452217,3104.7,3104.5,0.839]
["bitfinex","ETHUSD",1720645064777,2.3727,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720645064778,2.43706567,3104.9,3104.5,0.839]
["bitfinex","ETHUSD",1720645065081,0.10451336,3104.8,3104.5,0.839]
["bitfinex","ETHUSD",1720645065309,2.3727,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720645065532,2.3096,3105.3,3104.7,0.839]
["bitfinex","ETHUSD",1720645065714,0.50284387,3105.2,3104.7,0.839]
["bitfinex","ETHUSD",1720645066012,0.50284387,3105.2,3104.9,0.839]
["bitfinex","ETHUSD",1720645066013,0.10451735,3105.1,3104.9,0.839]
["bitfinex","ETHUSD",1720645066812,0.33690754,3105.1,3104.9,0.839]
["bitfinex","ETHUSD",1720645067129,0.10454773,3105.0,3104.9,0.839]
["bitfinex","ETHUSD",1720645067296,0.10454773,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720645070278,0.10454773,3105.0,3104.1,3.0]
["bitfinex","ETHUSD",1720645070604,0.10453379,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720645070794,0.10453379,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720645071190,0.10453379,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720645071418,0.10453379,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720645071633,0.10453379,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720645071847,0.10453379,3104.9,3104.7,0.839]
["bitfinex","ETHUSD",1720645072360,0.10453379,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720645072517,0.10453379,3105.0,3104.7,0.839]
["bitfinex","ETHUSD",1720645072721,0.10453379,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1720645072908,0.10453379,3104.9,3104.0,2.3903]
["bitfinex","ETHUSD",1720645073244,2.51786567,3104.8,3104.5,0.839]
["bitfinex","ETHUSD",1720645073411,0.10453379,3104.7,3104.5,0.839]
["bitfinex","ETHUSD",1720645073608,0.5278525,3104.7,3104.5,0.839]
["bitfinex","ETHUSD",1720645073837,0.10457244,3104.6,3104.5,0.839]
["bitfinex","ETHUSD",1720645075517,3.18421462,3105.5,3104.5,0.839]
["bitfinex","ETHUSD",1720645075518,2.4803,3104.7,3104.5,0.839]
["bitfinex","ETHUSD",1720645075725,2.4803,3104.7,3104.3,0.839]
["bitfinex","ETHUSD",1720645075726,0.10457244,3104.6,3104.3,0.839]
["bitfinex","ETHUSD",1720645076607,0.16893811,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720645076808,0.10457244,3104.5,3104.2,0.839]
["bitfinex","ETHUSD",1720645077135,0.10457244,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720645077342,0.10455222,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720645077853,0.16891789,3104.4,3104.0,0.839]
["bitfinex","ETHUSD",1720645078153,0.10455222,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720645078709,2.3965,3104.2,3104.0,0.839]
["bitfinex","ETHUSD",1720645078929,0.10455222,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645079366,2.3965,3104.2,3104.0,0.839]
["bitfinex","ETHUSD",1720645079574,0.10455127,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645080266,0.3546564,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645080455,0.3546564,3104.1,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645080630,0.16891479,3104.0,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645080829,0.25010513,3104.1,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645080830,0.10454912,3103.9,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645081066,0.3144708,3104.1,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645081369,0.37564064,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720645081869,0.27109708,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720645082169,0.33693174,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720645085781,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645085930,0.33693174,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720645087760,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645088094,0.33693174,3104.0,3103.9,0.839]
["bitfinex","ETHUSD",1720645088443,2.80093174,3104.0,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645088773,3.08102491,3104.0,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645090970,3.08102491,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645091932,3.08102491,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720645095184,3.08102491,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645098195,2.55836567,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645098491,0.31753906,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645098687,2.81153906,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645098853,2.91607143,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645100973,2.91605223,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645101563,5.91605223,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645101790,5.9804179,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645101993,9.03788772,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645102175,7.03454099,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645102492,6.8194179,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645103846,8.48820851,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645104047,7.64920851,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645104252,7.48031165,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645104497,5.91603692,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645104690,2.98040259,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645107008,0.06436567,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645107185,0.06436567,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645109895,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645113972,0.10454242,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645114807,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645115109,0.10453949,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645115877,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645118725,0.10453309,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645121700,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645122014,0.1044796,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645125389,0.10447432,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645125637,0.33693174,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645125843,0.10447428,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645128029,0.33693174,3104.0,3103.8,2.4769]
["bitfinex","ETHUSD",1720645128234,0.33693174,3104.0,3103.9,0.25885933]
["bitfinex","ETHUSD",1720645128437,1.73830438,3104.6,3103.9,0.25885933]
["bitfinex","ETHUSD",1720645128438,0.06436567,3104.6,3103.9,0.25885933]
["bitfinex","ETHUSD",1720645128740,0.33697233,3104.5,3104.2,0.839]
["bitfinex","ETHUSD",1720645129031,0.10449268,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720645130712,0.10449268,3104.4,3103.8,2.4769]
["bitfinex","ETHUSD",1720645130917,0.39555575,3104.4,3103.8,3.839]
["bitfinex","ETHUSD",1720645131227,0.10449268,3104.3,3103.8,0.839]
["bitfinex","ETHUSD",1720645132241,0.29106307,3104.4,3103.8,0.839]
["bitfinex","ETHUSD",1720645132398,0.10448168,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720645132598,0.10448168,3104.2,3104.1,0.839]
["bitfinex","ETHUSD",1720645132838,0.10448168,3104.4,3104.1,0.839]
["bitfinex","ETHUSD",1720645133044,0.08171315,3104.3,3104.1,0.839]
["bitfinex","ETHUSD",1720645133229,2.07498004,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720645134104,0.401338,3104.5,3104.1,0.839]
["bitfinex","ETHUSD",1720645134713,0.401338,3104.5,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645134940,2.07498004,3104.5,3103.9,0.839]
["bitfinex","ETHUSD",1720645135750,2.0746784,3104.5,3103.9,0.839]
["bitfinex","ETHUSD",1720645139129,0.401338,3104.5,3103.9,0.839]
["bitfinex","ETHUSD",1720645139337,2.07446774,3104.5,3103.9,0.839]
["bitfinex","ETHUSD",1720645139543,1.73749541,3104.5,3103.9,0.839]
["bitfinex","ETHUSD",1720645140201,1.67312974,3104.4,3103.9,0.839]
["bitfinex","ETHUSD",1720645140444,0.06436567,3104.3,3103.9,0.839]
["bitfinex","ETHUSD",1720645145461,4.88821241,3104.2,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645145747,3.1505,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645145908,2.89171728,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645146349,4.89933025,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645147748,2.00761297,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645147973,1.6729971,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645148337,0.06436567,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645149977,1.67369628,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645150782,0.06436567,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645150986,0.20724026,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645152486,0.06436567,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645153214,0.10448923,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645153387,1.77897217,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645154143,0.10448923,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645154539,0.10448923,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645154843,0.10448923,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645155366,0.10448923,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645155889,1.73884861,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645155890,0.1044973,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645156042,0.1044973,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645158361,1.77924092,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645158556,0.33700001,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720645158557,2.01174363,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720645158870,0.10449431,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720645159242,0.33700001,3104.1,3103.8,0.839]
["bitfinex","ETHUSD",1720645159438,0.10449361,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720645162244,0.44150604,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720645162540,0.10449361,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645162741,0.33701243,3104.0,3103.8,0.839]
["bitfinex","ETHUSD",1720645162967,0.1044956,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645163357,0.1044956,3103.9,3103.8,1.25782326]
["bitfinex","ETHUSD",1720645163562,0.1044956,3103.9,3103.8,0.36714726]
["bitfinex","ETHUSD",1720645163769,0.1044956,3103.9,3103.8,1.20614726]
["bitfinex","ETHUSD",1720645163969,0.1044956,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645166348,0.104508,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645167200,0.33701243,3104.0,3103.8,3.2016]
["bitfinex","ETHUSD",1720645167403,0.33701243,3104.0,3103.9,3.0]
["bitfinex","ETHUSD",1720645167602,1.67495247,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720645167906,0.33703022,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645168192,0.44155248,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645169657,0.33703022,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645169857,0.44155112,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645171698,0.1045209,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645172085,0.1045209,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645173326,1.67496297,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720645173504,0.10455808,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645174465,0.10455808,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645174991,0.10455808,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720645176604,0.10455808,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645176985,0.10455808,3104.8,3104.6,0.839]
["bitfinex","ETHUSD",1720645177197,0.10455808,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645179211,0.10455808,3104.8,3104.6,0.839]
["bitfinex","ETHUSD",1720645179788,0.10455808,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645180512,0.10455753,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720645180674,0.10455753,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645180876,0.10455753,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645181571,0.44159385,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645182986,0.33703632,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645183195,0.44160223,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645183502,0.33703632,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645183882,0.44161238,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645184211,0.44161263,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645184390,0.33703632,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645184620,0.33703632,3104.5,3104.4,1.2229]
["bitfinex","ETHUSD",1720645188545,0.33703632,3104.5,3104.4,3.6117]
["bitfinex","ETHUSD",1720645188748,0.33703632,3104.5,3104.4,6.6117]
["bitfinex","ETHUSD",1720645191009,1.67437918,3105.3,3104.4,6.6117]
["bitfinex","ETHUSD",1720645191208,0.10465465,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720645191431,0.52391803,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720645191746,0.10465465,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720645194358,0.33704025,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720645194661,0.10467448,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720645197738,0.33704025,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720645197941,0.10467508,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720645199274,0.31639214,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1720645199431,0.31639214,3105.1,3104.3,7.0634]
["bitfinex","ETHUSD",1720645199432,0.10467508,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720645199985,0.10467508,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645200143,0.10467508,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720645200343,0.10467508,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720645200569,0.10467508,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645200836,0.10460845,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645201048,0.10460845,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720645201275,0.10460845,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720645201892,0.10460845,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645202051,0.10460845,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720645202381,0.10460845,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720645202685,0.38707966,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720645202886,0.10460845,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645203885,0.33704025,3105.2,3104.8,0.839]
["bitfinex","ETHUSD",1720645204051,0.33704025,3105.2,3104.0,19.5234]
["bitfinex","ETHUSD",1720645204052,0.10451517,3105.1,3104.6,2.2669]
["bitfinex","ETHUSD",1720645204257,0.10451517,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720645205693,1.77874047,3105.1,3105.0,0.839]
["bitfinex","ETHUSD",1720645206157,0.33704025,3105.2,3105.0,0.839]
["bitfinex","ETHUSD",1720645206354,0.33704025,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1720645206355,1.77960195,3105.1,3104.8,0.839]
["bitfinex","ETHUSD",1720645206576,1.77960195,3105.0,3104.8,0.839]
["bitfinex","ETHUSD",1720645206750,0.10453867,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645207085,1.77960195,3104.9,3104.8,0.839]
["bitfinex","ETHUSD",1720645207455,1.77959879,3104.9,3104.1,5.3878]
["bitfinex","ETHUSD",1720645207660,0.10453551,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720645208055,0.44162082,3104.8,3104.7,0.839]
["bitfinex","ETHUSD",1720645210871,0.33708531,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645211089,0.44159444,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645213590,0.10450913,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645213956,0.10450913,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645214157,0.10450913,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645214357,1.67601561,3104.9,3104.7,0.999]
["bitfinex","ETHUSD",1720645214711,0.1045124,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645217818,0.33013969,3105.2,3104.7,0.999]
["bitfinex","ETHUSD",1720645218017,1.67708103,3104.9,3104.7,0.16]
["bitfinex","ETHUSD",1720645218325,0.10451119,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645218491,0.10451119,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645218893,0.44157638,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645221298,0.44157624,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645224831,0.33706519,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645225101,0.44158277,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645232153,2.11992154,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645233365,2.9439674,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645233571,2.9439674,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645235408,2.83945734,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645235610,4.95777663,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645236022,2.94395869,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645237207,2.94395869,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645237208,4.95777663,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645237414,4.95777663,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645238460,2.94395869,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645238669,4.95777663,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645239162,4.95762026,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645240348,2.9439698,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645240564,4.95762026,3104.8,3104.7,0.999]
["bitfinex","ETHUSD",1720645241072,4.95762026,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645241229,5.26102867,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645241426,9.59019752,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645241732,6.81513547,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645242476,9.58725412,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645242826,6.81512293,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645243632,7.36512293,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645245290,10.13360968,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645245766,10.13356132,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645246199,7.36513638,3104.8,3104.7,0.16]
["bitfinex","ETHUSD",1720645246382,2.3473,3104.7,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645246581,2.0080383,3104.0,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645246777,4.52421734,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645247104,0.10451337,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645248914,2.42841337,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645249102,2.7604982,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645249304,4.76645179,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645249511,2.76048649,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645250990,4.43065335,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645252343,2.76048649,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645252639,0.43658649,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645252780,0.10451808,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645253177,0.40148345,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645253412,0.40148345,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645253738,0.33711778,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645257480,0.33711778,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645257687,0.68070523,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645260233,0.40148345,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645260432,0.33711778,3103.9,3103.8,0.839]
["bitfinex","ETHUSD",1720645272147,0.33711778,3103.9,3103.8,3.153]
["bitfinex","ETHUSD",1720645273577,0.33711778,3103.9,3103.8,6.153]
["bitfinex","ETHUSD",1720645273788,0.33711778,3103.9,3103.8,6.77946933]
["bitfinex","ETHUSD",1720645275391,0.33711778,3103.9,3103.8,5.94046933]
["bitfinex","ETHUSD",1720645275690,0.33711778,3103.9,3103.8,6.77946933]
["bitfinex","ETHUSD",1720645278270,1.73670182,3104.7,3103.8,6.77946933]
["bitfinex","ETHUSD",1720645278485,1.73670182,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720645278486,0.10459214,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645278907,0.44171747,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645279239,0.33712533,3104.6,3104.4,3.1582]
["bitfinex","ETHUSD",1720645279528,2.4402,3105.3,3104.5,0.31582]
["bitfinex","ETHUSD",1720645279529,0.06436567,3105.1,3104.5,0.31582]
["bitfinex","ETHUSD",1720645279819,0.10460132,3105.0,3104.9,0.839]
["bitfinex","ETHUSD",1720645280226,1.77855,3105.1,3104.9,0.839]
["bitfinex","ETHUSD",1720645280434,0.10460132,3105.0,3104.9,0.839]
["bitfinex","ETHUSD",1720645280924,0.28889289,3105.0,3104.9,0.839]
["bitfinex","ETHUSD",1720645282232,0.28889289,3105.0,3103.9,3.0]
["bitfinex","ETHUSD",1720645282233,2.4401,3104.9,3104.1,2.2583]
["bitfinex","ETHUSD",1720645282403,0.16896699,3104.8,3104.6,0.839]
["bitfinex","ETHUSD",1720645282721,0.10460132,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645283036,2.50446567,3104.9,3104.6,0.839]
["bitfinex","ETHUSD",1720645283234,0.10457596,3104.8,3104.6,0.839]
["bitfinex","ETHUSD",1720645284136,0.06436567,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645284461,1.842468,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720645284743,0.10457596,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645285322,1.77810233,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645285544,0.28882276,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645285858,0.10457596,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645286227,0.10457596,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645286610,0.10456503,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645287659,0.10456503,3104.7,3104.4,0.839]
["bitfinex","ETHUSD",1720645287954,2.22277818,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645288156,0.54925181,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645288318,2.22277818,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645290139,2.22297433,3104.7,3104.6,0.839]
["bitfinex","ETHUSD",1720645290343,2.28734,3104.7,3103.8,5.2583]
["bitfinex","ETHUSD",1720645290513,2.28734,3104.7,3104.0,0.839]
["bitfinex","ETHUSD",1720645290514,1.67365045,3104.4,3104.0,0.839]
["bitfinex","ETHUSD",1720645290717,1.84258046,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720645290935,4.62426529,3104.6,3104.0,0.839]
["bitfinex","ETHUSD",1720645290936,1.84258046,3104.2,3104.0,0.839]
["bitfinex","ETHUSD",1720645291148,0.10456434,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645291457,1.77821479,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645291745,1.96247284,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645292156,0.28882239,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645292749,2.65762239,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645293754,0.28876094,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645293954,0.10450289,3104.1,3104.0,0.839]
["bitfinex","ETHUSD",1720645294256,0.10450289,3104.1,3104.0,3.3346]
["bitfinex","ETHUSD",1720645294470,1.67296579,3104.5,3104.0,3.3346]
["bitfinex","ETHUSD",1720645294617,0.10451393,3104.4,3104.3,0.839]
["bitfinex","ETHUSD",1720645295058,0.10451393,3104.5,3104.3,0.839]
["bitfinex","ETHUSD",1720645295264,0.10451393,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645297113,0.06436567,3104.6,3104.4,0.839]
["bitfinex","ETHUSD",1720645297357,2.3688,3105.0,3104.4,0.839]
["bitfinex","ETHUSD",1720645297358,1.77868463,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645300581,1.67513862,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645300759,1.77965813,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645301548,2.11682137,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645302190,0.44168275,3104.5,3104.4,3.2889]
["bitfinex","ETHUSD",1720645302363,0.44168275,3104.5,3104.4,3.61779]
["bitfinex","ETHUSD",1720645303093,0.44168275,3104.5,3104.4,1.16789]
["bitfinex","ETHUSD",1720645303274,0.44168275,3104.5,3104.4,0.839]
["bitfinex","ETHUSD",1720645304002,0.33716324,3104.5,3103.8,2.2943]
["bitfinex","ETHUSD",1720645304157,0.33716324,3104.5,3104.2,0.839]
["bitfinex","ETHUSD",1720645304158,0.10453055,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720645304357,0.10453055,3104.4,3103.8,2.2943]
["bitfinex","ETHUSD",1720645304580,0.10453055,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720645304781,0.21814272,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720645305000,0.10453055,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720645305178,0.10453055,3104.4,3104.2,0.839]
["bitfinex","ETHUSD",1720645306165,4.16498927,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720645306362,2.59393055,3104.3,3104.2,0.839]
["bitfinex","ETHUSD",1720645307461,2.59393055,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720645307462,2.59391549,3104.3,3104.0,0.839]
["bitfinex","ETHUSD",1720645307717,1.67566988,3104.1,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645307862,1.67560202,3103.9,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645308062,0.10451549,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645308268,1.7798437,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645308681,1.7798437,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645308863,2.20066464,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645310009,0.52533643,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645310214,0.10451549,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645310867,0.06436567,3104.0,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645311064,1.7800017,3103.9,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645311275,0.10452127,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645311479,0.10452127,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645313270,1.7800017,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645314202,0.10452127,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645314401,1.85971365,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645314704,1.77979793,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645315074,0.10452102,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645316169,1.77979793,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645316777,2.11701078,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645317015,0.44173387,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645317377,2.11701078,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645317610,0.44173387,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645317828,0.33721285,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645318011,0.44173183,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645318815,2.11664001,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645319001,2.33474058,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645319211,0.44173183,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645319929,2.11664001,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645320833,0.33721285,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645320984,2.11601736,3103.8,3103.7,0.9506933]
["bitfinex","ETHUSD",1720645322179,2.11601736,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645322516,3.02695363,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645322679,3.0913193,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645323971,2.98681682,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645324106,3.02692416,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645324303,3.09128983,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645326020,6.09128983,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645326646,6.09127486,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645327130,3.09127486,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645327301,5.09797513,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645327506,5.09797829,3103.8,3103.7,0.1116933]
["bitfinex","ETHUSD",1720645328751,5.09797829,3103.8,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645329008,1.67171471,3103.5,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645329122,0.16882687,3103.4,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645329536,0.1044612,3103.4,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645329758,0.1044612,3103.5,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645329911,0.1044612,3103.4,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645330315,0.06436567,3103.4,3103.3,0.8009933]
["bitfinex","ETHUSD",1720645330659,0.35288103,3103.4,3103.1,0.839]
["bitfinex","ETHUSD",1720645330832,0.1044612,3103.3,3103.1,0.839]
["bitfinex","ETHUSD",1720645331033,0.10443822,3103.2,3103.1,0.839]
["bitfinex","ETHUSD",1720645331341,0.10443822,3103.3,3103.1,0.839]
["bitfinex","ETHUSD",1720645332279,0.44172097,3103.3,3103.1,0.839]
["bitfinex","ETHUSD",1720645332478,0.10443822,3103.2,3103.1,0.839]
["bitfinex","ETHUSD",1720645333332,0.10443822,3103.2,3102.9,0.839]
["bitfinex","ETHUSD",1720645334467,0.88520394,3103.3,3102.9,0.839]
["bitfinex","ETHUSD",1720645334649,0.10444204,3103.2,3102.7,2.4009]
["bitfinex","ETHUSD",1720645334975,0.10444204,3103.2,3102.9,0.839]
["bitfinex","ETHUSD",1720645336652,0.68225924,3103.2,3102.5,2.3007]
["bitfinex","ETHUSD",1720645336853,0.10444204,3103.1,3102.6,0.839]
["bitfinex","ETHUSD",1720645337109,2.2653,3102.9,3102.4,0.839]
["bitfinex","ETHUSD",1720645337414,1.67086928,3102.6,3100.8,2.3182]
["bitfinex","ETHUSD",1720645337690,1.67086928,3102.4,3101.7,0.839]
["bitfinex","ETHUSD",1720645337902,0.35275237,3102.3,3101.3,7.4]
["bitfinex","ETHUSD",1720645338064,0.16878467,3102.2,3101.8,0.839]
["bitfinex","ETHUSD",1720645338266,0.104419,3102.1,3101.1,2.3182]
["bitfinex","ETHUSD",1720645338491,0.06436567,3102.0,3101.4,0.839]
["bitfinex","ETHUSD",1720645338652,0.104419,3101.9,3101.1,2.3182]
["bitfinex","ETHUSD",1720645338853,0.06436567,3101.8,3101.1,2.3182]
["bitfinex","ETHUSD",1720645339255,0.06436567,3101.8,3101.0,7.4]
["bitfinex","ETHUSD",1720645339456,0.25490657,3101.7,3101.0,7.4]
["bitfinex","ETHUSD",1720645339753,0.06436567,3101.6,3101.0,7.4]
["bitfinex","ETHUSD",1720645343148,0.06436567,3101.6,3100.7,4.5680933]
["bitfinex","ETHUSD",1720645346153,0.06436567,3101.6,3100.7,2.1296933]
["bitfinex","ETHUSD",1720645346357,0.06436567,3101.6,3100.7,5.1296933]
["bitfinex","ETHUSD",1720645347397,0.33734634,3101.5,3100.7,5.1296933]
["bitfinex","ETHUSD",1720645347600,0.06436567,3101.4,3100.7,5.1296933]
["bitfinex","ETHUSD",1720645352363,2.4413,3101.3,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645352629,0.31493224,3101.2,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645362953,2.74361945,3101.1,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645363123,0.06436567,3101.0,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645367542,2.4546,3100.9,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645367777,0.06436567,3100.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645377885,0.33741945,3101.1,3100.7,0.9526933]
["bitfinex","ETHUSD",1720645378091,0.40178512,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720645378421,0.33741945,3101.1,3100.9,0.841]
["bitfinex","ETHUSD",1720645382629,0.1045008,3101.0,3100.9,0.841]
["bitfinex","ETHUSD",1720645383389,0.1045008,3101.0,3100.9,3.2052]
["bitfinex","ETHUSD",1720645383589,0.33741945,3101.1,3100.9,3.53688933]
["bitfinex","ETHUSD",1720645383905,0.33741945,3101.1,3101.0,3.0]
["bitfinex","ETHUSD",1720645384434,0.33741945,3101.1,3101.0,5.3642]
["bitfinex","ETHUSD",1720645385553,0.33741945,3101.1,3101.0,6.2052]
["bitfinex","ETHUSD",1720645386027,0.33741945,3101.1,3101.0,3.0]
["bitfinex","ETHUSD",1720645386187,0.44198651,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720645386840,0.44198693,3101.1,3101.0,0.841]
["bitfinex","ETHUSD",1720645386988,0.44198693,3101.1,3101.0,1.2251]
["bitfinex","ETHUSD",1720645387329,0.33741945,3101.1,3101.0,1.2251]
["bitfinex","ETHUSD",1720645388718,0.33741945,3101.1,3101.0,3.5893]
["bitfinex","ETHUSD",1720645388934,1.6754111,3102.1,3101.1,2.3642]
["bitfinex","ETHUSD",1720645389232,0.10459578,3102.0,3101.9,0.841]
["bitfinex","ETHUSD",1720645389652,0.10459554,3102.0,3101.9,0.841]
["bitfinex","ETHUSD",1720645393166,0.10459308,3102.0,3101.9,0.841]
["bitfinex","ETHUSD",1720645393478,0.10459308,3102.0,3101.9,1.15737]
["bitfinex","ETHUSD",1720645394483,0.337331,3102.1,3101.9,1.15737]
["bitfinex","ETHUSD",1720645397592,0.337331,3102.1,3101.9,0.841]
["bitfinex","ETHUSD",1720645398681,0.337331,3102.1,3101.7,0.841]
["bitfinex","ETHUSD",1720645399238,0.337331,3102.1,3101.9,0.841]
["bitfinex","ETHUSD",1720645400998,0.337331,3102.1,3101.9,3.1798]
["bitfinex","ETHUSD",1720645401507,0.337331,3102.1,3101.9,0.841]
["bitfinex","ETHUSD",1720645402993,0.337331,3102.1,3102.0,2.4917]
["bitfinex","ETHUSD",1720645403313,0.337331,3102.1,3102.0,5.82497]
["bitfinex","ETHUSD",1720645403515,0.337331,3102.1,3102.0,3.37497]
["bitfinex","ETHUSD",1720645403665,0.337331,3102.1,3102.0,6.37497]
["bitfinex","ETHUSD",1720645404837,2.3481,3103.6,3102.1,2.4917]
["bitfinex","ETHUSD",1720645405011,4.01915167,3103.9,3103.5,0.841]
["bitfinex","ETHUSD",1720645405221,0.10463965,3103.8,3103.7,0.841]
["bitfinex","ETHUSD",1720645405522,2.3481,3104.3,3103.7,0.841]
["bitfinex","ETHUSD",1720645405523,2.41246567,3104.3,3103.7,0.841]
["bitfinex","ETHUSD",1720645405709,0.54673385,3104.2,3103.9,0.841]
["bitfinex","ETHUSD",1720645405911,0.44208042,3104.2,3103.9,0.841]
["bitfinex","ETHUSD",1720645406729,0.44208042,3104.2,3103.2,5.015]
["bitfinex","ETHUSD",1720645407924,0.50644609,3104.2,3103.2,5.015]
["bitfinex","ETHUSD",1720645408433,0.50644609,3104.2,3103.1,3.0]
["bitfinex","ETHUSD",1720645408434,0.10466356,3104.1,3103.1,3.0]
["bitfinex","ETHUSD",1720645408735,2.41246567,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720645409535,0.06436567,3103.9,3102.8,2.015]
["bitfinex","ETHUSD",1720645409828,0.06436567,3103.9,3102.7,7.4]
["bitfinex","ETHUSD",1720645409829,2.45274762,3103.8,3102.7,7.4]
["bitfinex","ETHUSD",1720645410035,2.51711329,3103.7,3102.7,7.4]
["bitfinex","ETHUSD",1720645410195,2.3481,3103.5,3102.2,7.4]
["bitfinex","ETHUSD",1720645410391,2.51710492,3103.4,3102.2,7.4]
["bitfinex","ETHUSD",1720645410591,2.3481,3103.2,3102.2,7.4]
["bitfinex","ETHUSD",1720645410804,2.3481,3103.2,3102.0,14.475]
["bitfinex","ETHUSD",1720645410805,0.06436567,3103.1,3102.0,2.015]
["bitfinex","ETHUSD",1720645411004,0.06436567,3103.1,3101.9,7.4]
["bitfinex","ETHUSD",1720645411005,2.3481,3103.0,3101.9,7.4]
["bitfinex","ETHUSD",1720645411206,0.06436567,3102.9,3101.9,7.4]
["bitfinex","ETHUSD",1720645413402,2.3481,3103.0,3101.9,7.4]
["bitfinex","ETHUSD",1720645413601,0.06436567,3102.9,3101.9,8.14]
["bitfinex","ETHUSD",1720645413899,0.06436567,3102.9,3101.9,7.4]
["bitfinex","ETHUSD",1720645416441,0.06436567,3102.9,3101.6,12.415]
["bitfinex","ETHUSD",1720645417061,0.06436567,3102.9,3101.7,2.4338]
["bitfinex","ETHUSD",1720645417259,0.06436567,3102.9,3101.7,5.4338]
["bitfinex","ETHUSD",1720645417419,0.06436567,3102.9,3102.0,2.015]
["bitfinex","ETHUSD",1720645420845,0.33733274,3102.8,3102.0,2.015]
["bitfinex","ETHUSD",1720645421669,0.06436567,3102.9,3102.0,2.015]
["bitfinex","ETHUSD",1720645422783,0.10471649,3102.8,3102.0,2.015]
["bitfinex","ETHUSD",1720645423975,0.06436567,3102.9,3102.0,2.015]
["bitfinex","ETHUSD",1720645424281,0.10471643,3102.8,3102.0,2.015]
["bitfinex","ETHUSD",1720645424431,0.10471643,3102.8,3102.0,2.694988]
["bitfinex","ETHUSD",1720645427691,0.10471766,3102.7,3102.0,2.694988]
["bitfinex","ETHUSD",1720645427875,0.10471756,3102.6,3102.0,2.694988]
["bitfinex","ETHUSD",1720645428074,0.06436567,3102.9,3102.0,2.694988]
["bitfinex","ETHUSD",1720645428312,0.10471808,3102.8,3102.0,2.015]
["bitfinex","ETHUSD",1720645429899,2.3701,3102.7,3102.0,2.015]
["bitfinex","ETHUSD",1720645430198,0.10471808,3102.6,3102.0,2.015]
["bitfinex","ETHUSD",1720645431201,0.10471579,3102.5,3102.0,2.015]
["bitfinex","ETHUSD",1720645431513,0.10471579,3102.4,3102.0,2.015]
["bitfinex","ETHUSD",1720645431662,0.33752172,3102.5,3102.0,2.694988]
["bitfinex","ETHUSD",1720645431859,0.10471689,3102.4,3102.0,2.694988]
["bitfinex","ETHUSD",1720645434618,0.10472866,3102.3,3102.0,2.694988]
["bitfinex","ETHUSD",1720645434783,0.33752172,3102.5,3102.0,2.694988]
["bitfinex","ETHUSD",1720645434984,0.10472277,3102.4,3102.0,2.694988]
["bitfinex","ETHUSD",1720645437874,0.10472277,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1720645438073,0.10472179,3102.3,3102.0,3.0]
["bitfinex","ETHUSD",1720645438313,0.10472179,3102.2,3102.0,3.0]
["bitfinex","ETHUSD",1720645438609,0.33752172,3102.5,3101.9,5.015]
["bitfinex","ETHUSD",1720645438768,0.10472505,3102.4,3101.9,5.015]
["bitfinex","ETHUSD",1720645438973,0.10472505,3102.4,3102.0,0.921868]
["bitfinex","ETHUSD",1720645439173,0.10472505,3102.4,3102.0,3.921868]
["bitfinex","ETHUSD",1720645440889,0.33752172,3102.5,3102.0,3.921868]
["bitfinex","ETHUSD",1720645441118,0.10472472,3102.4,3102.0,3.921868]
["bitfinex","ETHUSD",1720645441277,0.33752172,3102.5,3102.3,2.015]
["bitfinex","ETHUSD",1720645441479,0.33752172,3102.5,3102.4,0.2015]
["bitfinex","ETHUSD",1720645441701,0.44225313,3102.5,3102.4,0.2015]
["bitfinex","ETHUSD",1720645442134,0.33752172,3102.5,3102.4,0.2015]
["bitfinex","ETHUSD",1720645442619,0.33752172,3102.5,3102.4,3.2015]
["bitfinex","ETHUSD",1720645443933,7.44,3104.4,3102.5,2.4188]
["bitfinex","ETHUSD",1720645443934,1.67680699,3103.6,3102.5,2.4188]
["bitfinex","ETHUSD",1720645444075,1.67779875,3103.8,3103.1,2.015]
["bitfinex","ETHUSD",1720645444281,0.10478664,3103.7,3103.6,2.015]
["bitfinex","ETHUSD",1720645444647,0.33746425,3103.8,3103.6,2.015]
["bitfinex","ETHUSD",1720645445078,0.33746425,3103.8,3103.6,2.07943568]
["bitfinex","ETHUSD",1720645446114,0.33746425,3103.8,3103.6,2.015]
["bitfinex","ETHUSD",1720645446303,0.33746425,3103.8,3103.7,0.2015]
["bitfinex","ETHUSD",1720645451601,4.0552547,3104.7,3103.7,0.2015]
["bitfinex","ETHUSD",1720645451853,0.10479562,3104.6,3103.7,0.2015]
["bitfinex","ETHUSD",1720645454515,0.16916331,3104.5,3103.7,0.2015]
["bitfinex","ETHUSD",1720645454722,0.10479757,3104.4,3103.7,0.2015]
["bitfinex","ETHUSD",1720645454920,0.06436567,3104.5,3103.8,0.22165]
["bitfinex","ETHUSD",1720645456756,2.3168,3104.7,3103.8,0.22165]
["bitfinex","ETHUSD",1720645459753,2.3168,3104.7,3104.0,2.015]
["bitfinex","ETHUSD",1720645460131,2.38116567,3104.7,3104.0,2.015]
["bitfinex","ETHUSD",1720645461341,2.3168,3104.7,3104.0,2.015]
["bitfinex","ETHUSD",1720645461550,2.3168,3104.7,3104.0,2.538665]
["bitfinex","ETHUSD",1720645461737,0.33744732,3104.6,3104.0,2.538665]
["bitfinex","ETHUSD",1720645462550,0.33744732,3104.6,3104.0,0.523665]
["bitfinex","ETHUSD",1720645462739,0.33744732,3104.6,3104.5,0.839]
["bitfinex","ETHUSD",1720645472328,0.33744732,3104.6,3104.0,0.523665]
["bitfinex","ETHUSD",1720645478850,0.33744732,3104.6,3103.8,3.0]
["bitfinex","ETHUSD",1720645478851,2.45916567,3104.5,3103.8,3.0]
["bitfinex","ETHUSD",1720645479051,2.3948,3104.3,3103.4,7.4]
["bitfinex","ETHUSD",1720645479250,2.3948,3104.1,3103.4,7.4]
["bitfinex","ETHUSD",1720645479450,0.06436567,3104.0,3103.4,7.4]
["bitfinex","ETHUSD",1720645479883,0.33755342,3104.0,3103.4,7.4]
["bitfinex","ETHUSD",1720645480091,0.33755342,3104.0,3103.4,8.14]
["bitfinex","ETHUSD",1720645483477,2.01143813,3104.0,3103.4,8.14]
["bitfinex","ETHUSD",1720645483875,0.33755342,3104.0,3103.4,8.14]
["bitfinex","ETHUSD",1720645484110,2.01143813,3104.0,3103.4,8.14]
["bitfinex","ETHUSD",1720645484393,1.67388471,3103.9,3103.4,8.14]
["bitfinex","ETHUSD",1720645484749,1.67388471,3103.9,3103.4,0.74]
["bitfinex","ETHUSD",1720645484954,1.67388471,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1720645485994,0.33755342,3104.0,3103.2,3.0]
["bitfinex","ETHUSD",1720645486199,1.67660796,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1720645486481,1.67660796,3103.9,3103.1,7.4]
["bitfinex","ETHUSD",1720645486720,1.67660796,3103.9,3102.7,2.2746]
["bitfinex","ETHUSD",1720645486721,1.67660796,3103.7,3102.8,7.4]
["bitfinex","ETHUSD",1720645486910,1.67660796,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720645487119,2.4408,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720645488217,4.11740796,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720645488513,4.11740796,3103.4,3102.9,4.136746]
["bitfinex","ETHUSD",1720645489480,2.4408,3103.4,3102.9,4.136746]
["bitfinex","ETHUSD",1720645489681,1.67756234,3103.3,3102.9,4.136746]
["bitfinex","ETHUSD",1720645489876,4.11838517,3103.4,3102.9,4.136746]
["bitfinex","ETHUSD",1720645490381,1.67758517,3103.3,3102.9,4.136746]
["bitfinex","ETHUSD",1720645490577,4.11838517,3103.4,3102.9,4.136746]
["bitfinex","ETHUSD",1720645490811,1.67758517,3103.3,3102.9,4.136746]
["bitfinex","ETHUSD",1720645491192,4.11838517,3103.4,3102.9,4.136746]
["bitfinex","ETHUSD",1720645491401,4.11838517,3103.4,3102.9,1.136746]
["bitfinex","ETHUSD",1720645491603,1.67758517,3103.3,3102.9,1.136746]
["bitfinex","ETHUSD",1720645491780,4.11838517,3103.4,3102.8,7.4]
["bitfinex","ETHUSD",1720645491986,1.67758517,3103.3,3102.8,7.4]
["bitfinex","ETHUSD",1720645495109,0.33760515,3103.2,3102.8,7.4]
["bitfinex","ETHUSD",1720645495307,0.33760515,3103.2,3102.5,3.0]
["bitfinex","ETHUSD",1720645496918,0.33760515,3103.2,3102.6,0.06445091]
["bitfinex","ETHUSD",1720645497116,0.33760515,3103.2,3102.7,2.63674509]
["bitfinex","ETHUSD",1720645497322,0.33760515,3103.2,3102.8,3.0]
["bitfinex","ETHUSD",1720645498634,0.33760515,3103.2,3102.7,0.30644509]
["bitfinex","ETHUSD",1720645498796,0.33760515,3103.2,3102.5,3.0]
["bitfinex","ETHUSD",1720645499000,2.452,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1720645499522,2.2891,3102.9,3102.4,7.4]
["bitfinex","ETHUSD",1720645499747,1.73980212,3102.8,3102.4,7.4]
["bitfinex","ETHUSD",1720645500022,2.2891,3102.6,3101.5,2.3256]
["bitfinex","ETHUSD",1720645500220,0.06436567,3102.5,3101.5,2.3256]
["bitfinex","ETHUSD",1720645502186,2.2891,3102.6,3101.5,2.3256]
["bitfinex","ETHUSD",1720645502688,2.35346567,3102.6,3101.5,2.3256]
["bitfinex","ETHUSD",1720645502913,2.35346567,3102.6,3101.6,0.24896744]
["bitfinex","ETHUSD",1720645503315,2.35346567,3102.6,3101.6,3.24896744]
["bitfinex","ETHUSD",1720645503884,0.06436567,3102.6,3101.6,3.24896744]
["bitfinex","ETHUSD",1720645504089,4.13833567,3103.0,3101.7,5.9264]
["bitfinex","ETHUSD",1720645504391,4.13833567,3103.0,3101.7,2.3764]
["bitfinex","ETHUSD",1720645504590,4.59236632,3103.0,3101.8,0.26253674]
["bitfinex","ETHUSD",1720645504853,4.59236632,3103.0,3101.8,3.26253674]
["bitfinex","ETHUSD",1720645505341,2.91883065,3103.0,3101.8,3.26253674]
["bitfinex","ETHUSD",1720645506216,2.4648,3103.0,3101.8,3.26253674]
["bitfinex","ETHUSD",1720645506611,2.4648,3103.0,3101.9,5.3868]
["bitfinex","ETHUSD",1720645506817,2.4648,3103.0,3101.9,2.3868]
["bitfinex","ETHUSD",1720645507039,2.4648,3103.0,3101.9,5.3868]
["bitfinex","ETHUSD",1720645511037,0.33760515,3103.2,3102.0,2.42566224]
["bitfinex","ETHUSD",1720645511366,0.33760515,3103.2,3102.1,2.3612]
["bitfinex","ETHUSD",1720645511730,0.33760515,3103.2,3102.1,5.3612]
["bitfinex","ETHUSD",1720645512823,0.33760515,3103.2,3102.1,5.42565745]
["bitfinex","ETHUSD",1720645513074,0.33760515,3103.2,3102.2,2.3226]
["bitfinex","ETHUSD",1720645513362,0.33760515,3103.2,3102.4,2.3226]
["bitfinex","ETHUSD",1720645513664,0.33760515,3103.2,3102.4,5.3226]
["bitfinex","ETHUSD",1720645515877,0.33760515,3103.2,3102.5,2.3651]
["bitfinex","ETHUSD",1720645516073,0.33760515,3103.2,3102.6,2.42954761]
["bitfinex","ETHUSD",1720645516283,0.33760515,3103.2,3102.7,2.3651]
["bitfinex","ETHUSD",1720645516465,0.33760515,3103.2,3102.9,2.3651]
["bitfinex","ETHUSD",1720645516638,0.33760515,3103.2,3103.0,0.06444178]
["bitfinex","ETHUSD",1720645516839,0.33760515,3103.2,3102.9,5.3651]
["bitfinex","ETHUSD",1720645517162,1.67485184,3104.2,3102.9,5.3651]
["bitfinex","ETHUSD",1720645517485,0.33755696,3103.9,3102.9,5.3651]
["bitfinex","ETHUSD",1720645517667,0.33755696,3103.9,3103.0,0.59080548]
["bitfinex","ETHUSD",1720645517834,0.33755696,3103.9,3103.0,3.59080548]
["bitfinex","ETHUSD",1720645520977,0.33755696,3103.9,3103.1,2.4143]
["bitfinex","ETHUSD",1720645521188,0.33755696,3103.9,3103.2,0.06443564]
["bitfinex","ETHUSD",1720645521483,0.33755696,3103.9,3103.3,2.4143]
["bitfinex","ETHUSD",1720645521773,0.33755696,3103.9,3103.4,0.24787356]
["bitfinex","ETHUSD",1720645521985,0.33755696,3103.9,3103.4,3.24787356]
["bitfinex","ETHUSD",1720645524563,0.33755696,3103.9,3103.5,0.06443232]
["bitfinex","ETHUSD",1720645524913,0.33755696,3103.9,3103.4,3.24787356]
["bitfinex","ETHUSD",1720645528792,2.75345696,3103.9,3103.4,3.24787356]
["bitfinex","ETHUSD",1720645529064,2.75345696,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1720645530474,2.75345696,3103.9,3103.1,7.4]
["bitfinex","ETHUSD",1720645531107,0.06436567,3103.8,3103.1,7.4]
["bitfinex","ETHUSD",1720645531292,1.73958127,3103.8,3103.1,7.4]
["bitfinex","ETHUSD",1720645531604,0.06436567,3103.7,3103.1,7.4]
["bitfinex","ETHUSD",1720645531963,0.51366949,3103.7,3103.1,7.4]
["bitfinex","ETHUSD",1720645532165,2.4159,3103.6,3103.1,7.4]
["bitfinex","ETHUSD",1720645532475,2.48966924,3103.6,3103.1,7.4]
["bitfinex","ETHUSD",1720645532873,0.33758431,3103.5,3103.1,7.4]
["bitfinex","ETHUSD",1720645533174,0.07341366,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1720645533382,0.07341366,3103.4,3102.8,4.29640062]
["bitfinex","ETHUSD",1720645533896,2.45306567,3103.3,3102.7,7.4]
["bitfinex","ETHUSD",1720645534105,0.07323936,3103.2,3102.7,7.4]
["bitfinex","ETHUSD",1720645537812,0.13760503,3103.2,3102.7,7.4]
["bitfinex","ETHUSD",1720645538018,1.81236032,3103.2,3102.4,3.0]
["bitfinex","ETHUSD",1720645538189,1.81236032,3103.2,3102.1,7.4]
["bitfinex","ETHUSD",1720645538190,1.67475529,3103.1,3102.1,7.4]
["bitfinex","ETHUSD",1720645538391,1.67475529,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720645538586,0.07080481,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720645539196,1.7455601,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720645539525,0.10470995,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1720645539691,0.07068437,3102.8,3102.2,4.28193]
["bitfinex","ETHUSD",1720645539885,0.10470995,3102.7,3102.2,4.28193]
["bitfinex","ETHUSD",1720645540224,0.07056391,3102.6,3102.2,4.28193]
["bitfinex","ETHUSD",1720645540392,0.07056391,3102.6,3102.2,1.28193]
["bitfinex","ETHUSD",1720645540598,2.3774,3102.7,3102.1,7.4]
["bitfinex","ETHUSD",1720645540797,0.10470943,3102.6,3102.1,7.4]
["bitfinex","ETHUSD",1720645541100,0.17509431,3102.6,3102.1,7.4]
["bitfinex","ETHUSD",1720645541298,0.17509431,3102.6,3101.7,12.46]
["bitfinex","ETHUSD",1720645541299,0.07038488,3102.6,3101.8,7.4]
["bitfinex","ETHUSD",1720645542185,2.302,3102.4,3101.4,7.4]
["bitfinex","ETHUSD",1720645542384,1.84326336,3102.5,3101.4,7.4]
["bitfinex","ETHUSD",1720645542385,3.97619368,3102.2,3101.4,7.4]
["bitfinex","ETHUSD",1720645542583,1.67419368,3102.0,3101.4,7.4]
["bitfinex","ETHUSD",1720645542783,2.2933,3101.8,3101.4,7.4]
["bitfinex","ETHUSD",1720645543102,0.17465591,3101.7,3101.4,7.4]
["bitfinex","ETHUSD",1720645543302,0.10467252,3101.6,3100.9,7.4]
["bitfinex","ETHUSD",1720645543627,0.06436567,3101.5,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645543832,0.06436567,3101.6,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645543987,0.10466009,3101.5,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645544992,0.06968018,3101.4,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645545728,2.35766567,3101.8,3100.7,0.1116933]
["bitfinex","ETHUSD",1720645545927,0.06986098,3101.7,3100.8,0.31166933]
["bitfinex","ETHUSD",1720645546337,0.06986098,3101.7,3100.9,2.37]
["bitfinex","ETHUSD",1720645546635,2.2933,3102.2,3100.9,5.37]
["bitfinex","ETHUSD",1720645546999,0.0698173,3102.1,3101.0,0.06448214]
["bitfinex","ETHUSD",1720645547196,0.0698173,3102.1,3100.9,5.37]
["bitfinex","ETHUSD",1720645547402,0.13418297,3102.1,3101.0,0.57461515]
["bitfinex","ETHUSD",1720645547712,0.06977574,3102.0,3101.0,3.57461515]
["bitfinex","ETHUSD",1720645550133,0.06977574,3102.0,3101.1,0.06448206]
["bitfinex","ETHUSD",1720645550301,2.2933,3102.2,3101.1,0.06448206]
["bitfinex","ETHUSD",1720645550502,0.06734157,3102.1,3101.0,3.57461515]
["bitfinex","ETHUSD",1720645550702,0.06436567,3102.1,3101.1,0.59446152]
["bitfinex","ETHUSD",1720645551612,0.33764503,3102.0,3101.1,0.59446152]
["bitfinex","ETHUSD",1720645552018,0.067284,3101.9,3101.1,0.59446152]
["bitfinex","ETHUSD",1720645552218,0.33764503,3102.0,3101.1,0.59446152]
["bitfinex","ETHUSD",1720645555058,0.33764503,3102.0,3101.1,0.60244462]
["bitfinex","ETHUSD",1720645555361,0.33764503,3102.0,3101.2,0.36024446]
["bitfinex","ETHUSD",1720645556005,0.33764503,3102.0,3101.2,0.36822756]
["bitfinex","ETHUSD",1720645556631,2.55376567,3101.9,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645557020,0.06696509,3101.8,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645557726,2.46616567,3101.7,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645557924,0.06691468,3101.6,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645558641,0.06436567,3101.5,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645558960,0.06675996,3101.4,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645565243,2.4018,3101.7,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645565470,0.06669968,3101.3,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645565632,2.46616567,3101.7,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645566037,0.06688052,3101.6,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645566971,0.3376739,3101.5,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645567444,0.06671139,3101.4,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645568766,0.06638145,3101.3,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645569145,0.3376739,3101.5,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645578193,0.06632284,3101.4,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645579354,2.3554,3101.3,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645579553,2.42172188,3101.3,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645580566,0.06632188,3101.3,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645580758,0.3376739,3101.5,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645580953,0.06638217,3101.4,3101.2,0.0079831]
["bitfinex","ETHUSD",1720645583154,0.06638217,3101.4,3101.2,0.25369141]
["bitfinex","ETHUSD",1720645583852,0.3376739,3101.5,3101.2,0.25369141]
["bitfinex","ETHUSD",1720645584057,0.06625895,3101.3,3101.2,0.25369141]
["bitfinex","ETHUSD",1720645584287,0.3376739,3101.5,3101.2,0.25369141]
["bitfinex","ETHUSD",1720645584697,0.06631924,3101.4,3101.2,0.25369141]
["bitfinex","ETHUSD",1720645584880,0.06631924,3101.4,3101.3,0.32536914]
["bitfinex","ETHUSD",1720645585197,0.06636417,3101.4,3101.3,0.33335224]
["bitfinex","ETHUSD",1720645590383,0.06636417,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645622155,4.34277145,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645622360,2.66303986,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645623968,4.34218675,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645624470,2.66303986,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645625062,0.17103986,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645625638,0.06636417,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645626000,0.17104506,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645627766,0.17104367,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645628647,0.06636417,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645633066,0.17107512,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645636761,0.06636417,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645636955,0.17108034,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645637156,0.46291576,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645637582,2.14321144,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645639063,2.88971576,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645639595,2.88968959,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645640852,2.95405526,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645641054,4.9691193,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645641963,2.95405526,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645642157,2.88968959,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645642365,2.59785417,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645642695,4.27655235,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645642871,2.59785417,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645643077,4.27662055,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645643573,2.59788533,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645643776,3.09932605,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645644598,0.17108533,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645645006,1.84995555,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645645238,0.17108533,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645645675,4.33865555,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645646413,2.61942984,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645646571,3.0198706,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645647662,5.03395249,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645647862,3.0198706,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645648383,2.95550493,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645648599,4.63333124,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645649358,2.95550493,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645649898,2.95550533,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645653295,2.85077454,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645653504,4.63345262,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645653870,2.95554536,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645656394,4.63347215,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645656597,2.95554536,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645656814,2.85077454,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645657101,2.95555892,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645657299,3.01992459,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645657518,5.03338455,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645658011,3.01992459,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645658214,5.36896121,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645658506,3.01992459,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645660354,3.01990917,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645662222,5.03072693,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645662377,3.01990917,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645662730,5.03053798,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645663821,3.01990917,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645664123,5.03070822,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645664424,5.03067055,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645665427,3.01990917,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645667238,5.0306485,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645667402,3.01983708,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645667737,5.03057212,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645668256,3.01983708,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645669359,3.00201664,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645669565,5.34787419,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645670773,2.89731977,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645670942,5.34721777,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645673063,9.3222871,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645673627,6.55200767,3101.4,3101.3,0.0079831]
["bitfinex","ETHUSD",1720645673966,1.5,3101.0,3100.6,0.005]
["bitfinex","ETHUSD",1720645674274,4.63945883,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645674442,2.9269373,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645674777,3.52478798,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645674930,3.59838798,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645675571,6.59838798,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645677380,8.09773104,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645677525,6.49366223,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645677732,9.36618581,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645678462,6.59837965,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645680268,6.04837965,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645680637,5.94366223,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645680833,6.04839081,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645681947,6.59839081,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645682130,7.64930668,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645686849,9.99169027,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645687255,7.64909711,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645687871,6.49366223,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645688086,7.64902706,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645688466,9.99052684,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645688690,9.99029243,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645688993,7.64902706,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645689345,9.99028991,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645689969,7.64902706,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645690493,9.99029305,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645690646,6.49366223,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645690847,7.64909567,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645691441,9.99036399,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645692779,7.64909567,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645694192,6.49366223,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645694395,7.64916324,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645694605,6.49366223,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645694763,7.64915972,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645696090,2.28166655,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645696284,0.21692525,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645696485,1.88987966,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645696999,0.21692525,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645697306,1.8899844,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645697806,1.890188,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645698905,0.21692525,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645699116,0.15255958,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645701307,0.15258316,3100.7,3100.6,0.005]
["bitfinex","ETHUSD",1720645702880,0.04746304,3100.7,3100.6,2.58689086]
["bitfinex","ETHUSD",1720645703081,1.67431238,3101.7,3100.7,2.3216]
["bitfinex","ETHUSD",1720645703393,1.67431238,3101.8,3100.8,2.3216]
["bitfinex","ETHUSD",1720645703579,0.04506288,3101.6,3100.8,2.3216]
["bitfinex","ETHUSD",1720645703790,1.71943553,3101.7,3100.9,2.93736]
["bitfinex","ETHUSD",1720645703985,0.04505135,3101.5,3100.9,2.4052]
["bitfinex","ETHUSD",1720645704325,0.04499468,3101.4,3100.9,2.4052]
["bitfinex","ETHUSD",1720645704623,1.73963599,3101.8,3100.9,2.4052]
["bitfinex","ETHUSD",1720645704809,0.0449344,3101.3,3100.9,2.4052]
["bitfinex","ETHUSD",1720645705013,1.73963599,3101.8,3100.9,2.4052]
["bitfinex","ETHUSD",1720645705218,0.04487411,3101.2,3101.0,0.24052]
["bitfinex","ETHUSD",1720645705394,0.06436567,3101.7,3101.0,0.24052]
["bitfinex","ETHUSD",1720645705603,0.04481383,3101.1,3101.0,0.24052]
["bitfinex","ETHUSD",1720645705791,1.73963599,3101.7,3101.0,0.24052]
["bitfinex","ETHUSD",1720645706107,1.67527032,3101.4,3100.9,2.4052]
["bitfinex","ETHUSD",1720645706324,0.06436567,3101.3,3100.9,2.4052]
["bitfinex","ETHUSD",1720645706633,0.10930007,3101.3,3100.9,2.4052]
["bitfinex","ETHUSD",1720645706834,0.10930007,3101.3,3100.6,2.67049086]
["bitfinex","ETHUSD",1720645707009,0.06436567,3101.2,3100.6,2.67049086]
["bitfinex","ETHUSD",1720645707206,0.06436567,3101.2,3100.7,0.26704909]
["bitfinex","ETHUSD",1720645707407,0.04481383,3101.1,3100.7,0.26704909]
["bitfinex","ETHUSD",1720645707621,0.06436567,3101.0,3100.7,0.26704909]
["bitfinex","ETHUSD",1720645708141,0.04469324,3100.9,3100.7,0.26704909]
["bitfinex","ETHUSD",1720645709225,0.04469324,3100.9,3100.6,2.4102]
["bitfinex","ETHUSD",1720645711638,0.33786676,3100.8,3100.6,2.07233325]
["bitfinex","ETHUSD",1720645712019,0.04457264,3100.7,3100.6,2.07233325]
["bitfinex","ETHUSD",1720645712735,0.04457264,3100.7,3100.4,0.1122086]
["bitfinex","ETHUSD",1720645712897,0.10893831,3100.7,3100.4,0.1122086]
["bitfinex","ETHUSD",1720645713097,1.78323335,3100.7,3100.4,0.1122086]
["bitfinex","ETHUSD",1720645713728,0.21211001,3100.6,3100.4,0.1122086]
["bitfinex","ETHUSD",1720645713917,0.06436567,3100.5,3100.4,0.1122086]
["bitfinex","ETHUSD",1720645714107,0.10884839,3100.5,3100.4,0.1122086]
["bitfinex","ETHUSD",1720645715127,0.10884839,3100.5,3100.1,2.1661926]
["bitfinex","ETHUSD",1720645716148,0.10884839,3100.5,3098.9,3.0]
["bitfinex","ETHUSD",1720645716354,0.28717037,3100.5,3099.0,1.59]
["bitfinex","ETHUSD",1720645716555,0.28717037,3100.5,3099.0,0.55]
["bitfinex","ETHUSD",1720645716720,0.28717037,3100.5,3098.7,0.55]
["bitfinex","ETHUSD",1720645717049,0.06436567,3100.5,3098.7,1.27249608]
["bitfinex","ETHUSD",1720645717437,0.04432673,3100.4,3098.7,1.27249608]
["bitfinex","ETHUSD",1720645717825,0.06436567,3100.5,3098.7,1.27249608]
["bitfinex","ETHUSD",1720645718141,0.04432312,3100.4,3098.8,2.286]
["bitfinex","ETHUSD",1720645718459,0.04432312,3100.4,3099.0,2.4874]
["bitfinex","ETHUSD",1720645718635,0.04432312,3100.4,3099.2,2.4874]
["bitfinex","ETHUSD",1720645718957,0.04425919,3100.3,3099.2,2.4874]
["bitfinex","ETHUSD",1720645719165,0.04425919,3100.3,3099.2,5.4874]
["bitfinex","ETHUSD",1720645720840,0.04425919,3100.3,3099.3,2.4224]
["bitfinex","ETHUSD",1720645721175,0.04425919,3100.3,3099.3,5.4224]
["bitfinex","ETHUSD",1720645721465,0.04425919,3100.3,3099.4,0.54224]
["bitfinex","ETHUSD",1720645721767,0.06436567,3100.5,3099.4,3.54224]
["bitfinex","ETHUSD",1720645721926,0.04419886,3100.2,3099.4,3.54224]
["bitfinex","ETHUSD",1720645722128,0.06436567,3100.5,3099.4,3.54224]
["bitfinex","ETHUSD",1720645722444,0.04413854,3100.1,3099.4,3.54224]
["bitfinex","ETHUSD",1720645722651,0.06436567,3100.5,3099.5,0.596464]
["bitfinex","ETHUSD",1720645722817,0.04407821,3100.0,3099.5,0.596464]
["bitfinex","ETHUSD",1720645723378,0.04401787,3099.9,3099.5,0.596464]
["bitfinex","ETHUSD",1720645723586,0.06436567,3100.5,3099.5,0.596464]
["bitfinex","ETHUSD",1720645723788,0.04395753,3099.8,3099.5,0.596464]
["bitfinex","ETHUSD",1720645724078,0.06436567,3100.5,3099.6,0.3596464]
["bitfinex","ETHUSD",1720645724378,0.04423464,3100.4,3099.6,0.3596464]
["bitfinex","ETHUSD",1720645724852,0.04423464,3100.4,3099.7,2.3275]
["bitfinex","ETHUSD",1720645726885,0.3379066,3100.3,3099.7,2.3275]
["bitfinex","ETHUSD",1720645727484,0.044114,3100.2,3099.7,2.3275]
["bitfinex","ETHUSD",1720645727657,0.044114,3100.2,3099.8,0.26871464]
["bitfinex","ETHUSD",1720645727986,0.3379066,3100.3,3099.8,0.26871464]
["bitfinex","ETHUSD",1720645728182,0.04241444,3100.1,3099.8,0.26871464]
["bitfinex","ETHUSD",1720645728342,0.3379066,3100.3,3099.8,0.26871464]
["bitfinex","ETHUSD",1720645728545,0.04235411,3100.0,3099.8,0.26871464]
["bitfinex","ETHUSD",1720645728858,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645731014,0.04254734,3100.2,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645731297,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645731508,0.04254734,3100.2,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645731799,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645732010,0.04248702,3100.1,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645732178,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645732710,0.04254734,3100.2,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645732892,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645733200,0.04254734,3100.2,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645733401,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645733618,0.04249605,3100.1,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645733769,0.3379066,3100.3,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645734103,0.04243572,3100.0,3099.9,0.25962146]
["bitfinex","ETHUSD",1720645734319,0.3379066,3100.3,3099.9,2.74642146]
["bitfinex","ETHUSD",1720645734507,0.3379066,3100.3,3100.0,3.57464215]
["bitfinex","ETHUSD",1720645742054,0.3379066,3100.3,3100.0,3.63914641]
["bitfinex","ETHUSD",1720645742407,0.3379066,3100.3,3100.1,2.4361]
["bitfinex","ETHUSD",1720645743348,1.67840124,3101.4,3100.3,2.419]
["bitfinex","ETHUSD",1720645743547,1.67840124,3101.4,3100.4,0.2969]
["bitfinex","ETHUSD",1720645743755,2.3926,3101.5,3100.4,0.2969]
["bitfinex","ETHUSD",1720645743756,0.04053789,3101.3,3100.4,0.36139041]
["bitfinex","ETHUSD",1720645744245,2.3926,3101.5,3100.4,3.36139041]
["bitfinex","ETHUSD",1720645744538,0.04037919,3101.4,3100.5,2.4678]
["bitfinex","ETHUSD",1720645744741,0.04037919,3101.4,3100.5,5.4678]
["bitfinex","ETHUSD",1720645744939,2.4255,3101.8,3100.6,0.94740447]
["bitfinex","ETHUSD",1720645745267,2.4255,3101.8,3100.6,3.88291904]
["bitfinex","ETHUSD",1720645745561,0.04049494,3101.7,3100.6,3.88291904]
["bitfinex","ETHUSD",1720645745724,0.04049494,3101.7,3100.6,3.94740446]
["bitfinex","ETHUSD",1720645745929,2.4255,3101.8,3100.6,3.94740446]
["bitfinex","ETHUSD",1720645746123,2.4255,3101.8,3100.7,0.64152045]
["bitfinex","ETHUSD",1720645746322,0.04049494,3101.7,3100.8,0.06448543]
["bitfinex","ETHUSD",1720645746961,2.4255,3101.8,3100.8,0.06448543]
["bitfinex","ETHUSD",1720645747364,0.04059627,3101.7,3100.8,0.06448543]
["bitfinex","ETHUSD",1720645747659,0.04059627,3101.7,3100.9,2.3074]
["bitfinex","ETHUSD",1720645747871,2.3196,3102.1,3101.0,0.30167392]
["bitfinex","ETHUSD",1720645748037,0.04063428,3101.6,3101.0,0.23718854]
["bitfinex","ETHUSD",1720645748237,0.04063428,3101.6,3101.0,3.23718854]
["bitfinex","ETHUSD",1720645748430,2.3196,3102.4,3101.0,3.30166504]
["bitfinex","ETHUSD",1720645748629,0.43314335,3102.3,3101.1,0.5609065]
["bitfinex","ETHUSD",1720645748830,0.47419951,3102.3,3101.1,0.5609065]
["bitfinex","ETHUSD",1720645749247,0.06436567,3102.2,3101.1,0.5609065]
["bitfinex","ETHUSD",1720645749576,0.06436567,3102.2,3101.0,3.23718854]
["bitfinex","ETHUSD",1720645749577,2.42079726,3102.1,3101.0,3.0]
["bitfinex","ETHUSD",1720645749867,0.06436567,3102.0,3100.9,2.3074]
["bitfinex","ETHUSD",1720645750163,0.04008577,3101.9,3100.9,2.3074]
["bitfinex","ETHUSD",1720645754247,2.3806,3102.1,3100.9,2.3074]
["bitfinex","ETHUSD",1720645754448,2.3806,3102.1,3101.0,0.23074]
["bitfinex","ETHUSD",1720645754663,0.04014604,3102.0,3101.0,3.23074]
["bitfinex","ETHUSD",1720645755760,2.3806,3102.1,3101.0,3.23074]
["bitfinex","ETHUSD",1720645756282,0.04014604,3102.0,3101.0,3.23074]
["bitfinex","ETHUSD",1720645757051,2.3806,3102.1,3101.0,3.23074]
["bitfinex","ETHUSD",1720645757253,2.6684109,3102.1,3101.1,0.553814]
["bitfinex","ETHUSD",1720645758407,2.3442,3101.9,3101.0,3.0]
["bitfinex","ETHUSD",1720645758567,2.3442,3101.9,3100.8,3.0]
["bitfinex","ETHUSD",1720645758895,0.04023167,3101.8,3100.8,3.0]
["bitfinex","ETHUSD",1720645759060,2.3442,3101.9,3100.8,3.0]
["bitfinex","ETHUSD",1720645759392,2.2784,3101.7,3100.9,1.04]
["bitfinex","ETHUSD",1720645759751,0.04011112,3101.6,3100.9,1.04]
["bitfinex","ETHUSD",1720645763025,2.2784,3101.7,3100.9,1.04]
["bitfinex","ETHUSD",1720645763178,2.4653,3102.4,3101.0,2.2546]
["bitfinex","ETHUSD",1720645763381,2.00754315,3102.7,3101.1,0.32946]
["bitfinex","ETHUSD",1720645763382,2.2723,3102.2,3101.1,0.32946]
["bitfinex","ETHUSD",1720645763689,0.04038352,3102.1,3101.1,3.0]
["bitfinex","ETHUSD",1720645764207,0.04038352,3102.1,3101.0,5.2546]
["bitfinex","ETHUSD",1720645767226,2.2723,3102.2,3101.0,5.2546]
["bitfinex","ETHUSD",1720645767427,0.04032326,3102.0,3101.0,5.2546]
["bitfinex","ETHUSD",1720645767627,0.04038352,3102.1,3101.0,5.2546]
["bitfinex","ETHUSD",1720645767926,0.04032326,3102.0,3101.1,0.62946]
["bitfinex","ETHUSD",1720645768132,2.2723,3102.2,3101.1,3.62946]
["bitfinex","ETHUSD",1720645768345,0.04038352,3102.1,3101.1,3.62946]
["bitfinex","ETHUSD",1720645769348,0.04038352,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1720645769513,2.2723,3102.2,3101.1,3.62946]
["bitfinex","ETHUSD",1720645769714,0.03980781,3102.1,3101.2,0.588406]
["bitfinex","ETHUSD",1720645770559,2.2723,3102.2,3101.2,0.588406]
["bitfinex","ETHUSD",1720645770848,0.03980781,3102.1,3101.2,0.588406]
["bitfinex","ETHUSD",1720645772156,0.03835474,3102.1,3101.2,0.588406]
["bitfinex","ETHUSD",1720645773923,2.2723,3102.2,3101.2,0.588406]
["bitfinex","ETHUSD",1720645774265,0.03975938,3102.1,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645777874,2.2723,3102.2,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645778075,0.03969912,3102.0,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645778275,0.03975938,3102.1,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645778434,0.03963885,3101.9,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645778635,0.03969912,3102.0,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645778837,0.03957858,3101.8,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645779069,0.03963885,3101.9,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645779268,0.03951831,3101.7,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645779455,0.03957858,3101.8,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645779774,0.03951831,3101.7,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645780163,2.2723,3102.2,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645780341,0.03975938,3102.1,3101.3,0.3588406]
["bitfinex","ETHUSD",1720645782881,0.03975938,3102.1,3101.4,2.34727771]
["bitfinex","ETHUSD",1720645783211,2.2582,3102.3,3101.5,0.27061183]
["bitfinex","ETHUSD",1720645783372,0.0402493,3102.0,3101.6,0.06447392]
["bitfinex","ETHUSD",1720645783708,2.2582,3102.3,3101.6,0.06447392]
["bitfinex","ETHUSD",1720645783869,0.04018905,3101.9,3101.6,0.06447392]
["bitfinex","ETHUSD",1720645784068,2.2582,3102.3,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645784294,0.0401288,3101.8,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645784492,2.2582,3102.3,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645784983,0.04036979,3102.2,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645787770,0.04036979,3102.2,3101.8,0.06447398]
["bitfinex","ETHUSD",1720645787970,2.2582,3102.3,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645788201,0.04041139,3102.2,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645788402,1.02443302,3102.2,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645788708,0.04035115,3102.1,3101.7,0.33350858]
["bitfinex","ETHUSD",1720645790487,0.04035115,3102.1,3101.5,3.27061183]
["bitfinex","ETHUSD",1720645790708,2.4593,3102.0,3101.6,3.0]
["bitfinex","ETHUSD",1720645790922,2.4593,3102.0,3101.4,3.0]
["bitfinex","ETHUSD",1720645791127,1.06281433,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1720645791427,0.03861846,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1720645791634,0.03861846,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645791791,1.06283386,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645792315,0.03861846,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645793030,1.06269752,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645793226,0.03861846,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645793529,1.06270102,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645794530,0.03861846,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645794722,1.06255965,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645795234,0.03861846,3101.9,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645795527,0.03861846,3101.9,3101.6,0.40758841]
["bitfinex","ETHUSD",1720645799104,0.03861846,3101.9,3101.6,3.40758841]
["bitfinex","ETHUSD",1720645799439,0.03690052,3101.8,3101.6,3.40758841]
["bitfinex","ETHUSD",1720645799748,1.02394954,3102.2,3101.6,3.40758841]
["bitfinex","ETHUSD",1720645799902,0.03684025,3101.7,3101.6,3.40758841]
["bitfinex","ETHUSD",1720645800099,1.02394954,3102.2,3101.6,3.40758841]
["bitfinex","ETHUSD",1720645800306,1.02394954,3102.2,3101.7,0.67916725]
["bitfinex","ETHUSD",1720645800603,4.28444536,3102.4,3101.7,0.67916725]
["bitfinex","ETHUSD",1720645800604,1.02394954,3102.1,3101.7,0.67916725]
["bitfinex","ETHUSD",1720645800814,4.28444536,3102.4,3101.7,0.67916725]
["bitfinex","ETHUSD",1720645801024,1.02402621,3102.3,3101.7,0.67916725]
["bitfinex","ETHUSD",1720645801232,1.02404268,3102.2,3101.7,0.67916725]
["bitfinex","ETHUSD",1720645801543,4.28457725,3102.4,3101.8,0.40867557]
["bitfinex","ETHUSD",1720645801749,1.02407452,3102.3,3101.8,0.40867557]
["bitfinex","ETHUSD",1720645802060,1.02407452,3102.3,3101.5,1.07588406]
["bitfinex","ETHUSD",1720645802918,0.03714154,3102.2,3101.6,0.06446993]
["bitfinex","ETHUSD",1720645803310,0.03714154,3102.2,3101.7,2.3028]
["bitfinex","ETHUSD",1720645803517,0.03714154,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1720645803814,4.75062346,3102.9,3101.9,0.28528]
["bitfinex","ETHUSD",1720645803815,4.41437725,3102.9,3101.9,0.28528]
["bitfinex","ETHUSD",1720645804030,0.03702138,3102.1,3102.0,0.06446137]
["bitfinex","ETHUSD",1720645804239,1.02414534,3102.8,3102.0,0.06446137]
["bitfinex","ETHUSD",1720645804417,0.037101,3102.1,3102.0,0.06446137]
["bitfinex","ETHUSD",1720645804611,2.3969,3102.9,3102.0,0.45443551]
["bitfinex","ETHUSD",1720645804918,0.0371192,3102.1,3102.0,0.45443551]
["bitfinex","ETHUSD",1720645805117,1.02420239,3102.8,3102.0,0.38997414]
["bitfinex","ETHUSD",1720645805449,0.03748066,3102.7,3102.0,0.38997414]
["bitfinex","ETHUSD",1720645810341,2.3969,3102.9,3102.0,0.38997414]
["bitfinex","ETHUSD",1720645811048,0.0370106,3102.8,3102.0,0.38997414]
["bitfinex","ETHUSD",1720645813088,0.0370106,3102.8,3102.1,2.31526143]
["bitfinex","ETHUSD",1720645813274,0.0370106,3102.8,3102.2,0.27052356]
["bitfinex","ETHUSD",1720645813454,0.0370106,3102.8,3102.3,0.06446034]
["bitfinex","ETHUSD",1720645813657,0.0370106,3102.8,3102.2,3.27052356]
["bitfinex","ETHUSD",1720645815502,2.3969,3102.9,3102.2,3.27052356]
["bitfinex","ETHUSD",1720645815683,0.03667081,3102.7,3102.2,3.27052356]
["bitfinex","ETHUSD",1720645815867,2.3969,3102.9,3102.3,0.55213236]
["bitfinex","ETHUSD",1720645816052,0.03661058,3102.6,3102.3,0.55213236]
["bitfinex","ETHUSD",1720645816253,2.3969,3102.9,3102.3,0.55213236]
["bitfinex","ETHUSD",1720645816453,2.3339,3102.4,3101.2,12.61795606]
["bitfinex","ETHUSD",1720645816692,2.39826567,3102.4,3101.2,14.96955606]
["bitfinex","ETHUSD",1720645816903,0.03654171,3102.3,3101.2,14.96955606]
["bitfinex","ETHUSD",1720645817214,0.03654171,3102.3,3101.7,0.74]
["bitfinex","ETHUSD",1720645817694,0.03654171,3102.3,3101.7,3.74]
["bitfinex","ETHUSD",1720645818196,0.03654171,3102.3,3101.8,2.3403]
["bitfinex","ETHUSD",1720645818407,0.03654171,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1720645818859,0.03654171,3102.3,3101.7,3.74]
["bitfinex","ETHUSD",1720645819255,1.06141396,3102.3,3101.7,3.74]
["bitfinex","ETHUSD",1720645819481,0.03654171,3102.3,3101.8,1.114]
["bitfinex","ETHUSD",1720645821621,0.03654171,3102.3,3101.8,0.805528]
["bitfinex","ETHUSD",1720645823397,2.4861,3102.7,3101.8,0.805528]
["bitfinex","ETHUSD",1720645823785,0.03648208,3102.6,3101.8,0.805528]
["bitfinex","ETHUSD",1720645825229,2.4861,3102.7,3101.8,0.805528]
["bitfinex","ETHUSD",1720645825396,2.4861,3102.7,3101.9,0.4545528]
["bitfinex","ETHUSD",1720645825588,0.03641012,3102.6,3101.9,0.4545528]
["bitfinex","ETHUSD",1720645826030,2.4861,3102.7,3101.9,0.4545528]
["bitfinex","ETHUSD",1720645826350,0.03641012,3102.6,3101.9,0.4545528]
["bitfinex","ETHUSD",1720645828144,0.03641012,3102.6,3102.0,2.4083]
["bitfinex","ETHUSD",1720645828346,0.03641012,3102.6,3102.1,0.90718661]
["bitfinex","ETHUSD",1720645828638,2.399,3103.3,3102.1,3.90718661]
["bitfinex","ETHUSD",1720645828838,2.4201,3103.1,3102.1,3.84273174]
["bitfinex","ETHUSD",1720645829149,0.03686366,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720645829345,1.06216735,3103.0,3102.3,0.38427317]
["bitfinex","ETHUSD",1720645829646,2.4201,3103.1,3102.1,0.84273174]
["bitfinex","ETHUSD",1720645829647,2.4201,3103.1,3102.1,2.9421]
["bitfinex","ETHUSD",1720645829807,0.03680344,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1720645830147,2.4201,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720645830352,0.03671071,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1720645830639,2.4201,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1720645830839,0.036618,3102.7,3102.4,0.36144518]
["bitfinex","ETHUSD",1720645831041,2.4201,3103.1,3102.4,0.36144518]
["bitfinex","ETHUSD",1720645831206,0.03655777,3102.6,3102.4,0.36144518]
["bitfinex","ETHUSD",1720645831401,0.03655777,3102.6,3102.4,0.42589705]
["bitfinex","ETHUSD",1720645831744,2.4201,3103.1,3102.4,0.36144518]
["bitfinex","ETHUSD",1720645832042,2.4201,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1720645833929,2.3523,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720645834136,0.06923779,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1720645834620,0.06907276,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1720645835141,2.3523,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720645835462,0.06906057,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1720645835657,2.3523,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1720645835968,0.06901737,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1720645836177,2.3523,3103.5,3102.6,0.0644483]
["bitfinex","ETHUSD",1720645836354,2.3523,3103.5,3102.7,2.4779]
["bitfinex","ETHUSD",1720645836550,0.06984872,3103.4,3102.8,0.31868252]
["bitfinex","ETHUSD",1720645836964,0.06984872,3103.4,3102.8,3.31868252]
["bitfinex","ETHUSD",1720645837338,0.06984872,3103.4,3102.9,0.06444746]
["bitfinex","ETHUSD",1720645837689,0.06984872,3103.4,3102.8,3.25423483]
["bitfinex","ETHUSD",1720645837988,2.3523,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1720645838155,0.06984196,3103.3,3102.9,1.17821348]
["bitfinex","ETHUSD",1720645838345,2.3523,3103.8,3102.9,1.17821348]
["bitfinex","ETHUSD",1720645838542,2.3523,3103.8,3102.8,3.0]
["bitfinex","ETHUSD",1720645838768,3.51201646,3103.7,3102.3,0.16397342]
["bitfinex","ETHUSD",1720645838975,2.363,3103.5,3102.3,3.0]
["bitfinex","ETHUSD",1720645839166,2.42736567,3103.5,3102.2,5.4779]
["bitfinex","ETHUSD",1720645839478,2.42736567,3103.5,3102.2,2.4779]
["bitfinex","ETHUSD",1720645839479,0.06992462,3103.4,3102.2,2.4779]
["bitfinex","ETHUSD",1720645839691,0.06992462,3103.4,3102.3,0.24779]
["bitfinex","ETHUSD",1720645840046,0.06992462,3103.4,3102.4,0.55]
["bitfinex","ETHUSD",1720645840907,2.363,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720645841187,2.363,3103.1,3101.9,7.4]
["bitfinex","ETHUSD",1720645841393,2.363,3103.1,3101.5,7.4]
["bitfinex","ETHUSD",1720645841394,2.363,3102.9,3101.5,7.4]
["bitfinex","ETHUSD",1720645841542,2.4772,3102.7,3101.5,7.4]
["bitfinex","ETHUSD",1720645841746,2.54156567,3102.6,3101.5,7.4]
["bitfinex","ETHUSD",1720645841948,2.61073093,3102.6,3101.5,7.4]
["bitfinex","ETHUSD",1720645842453,2.61073093,3102.6,3101.2,2.63684986]
["bitfinex","ETHUSD",1720645842681,2.264,3102.4,3100.9,2.3392]
["bitfinex","ETHUSD",1720645842885,2.264,3102.4,3101.0,0.97392]
["bitfinex","ETHUSD",1720645843242,0.06890147,3102.3,3101.0,0.97392]
["bitfinex","ETHUSD",1720645843992,0.06890147,3102.3,3101.1,0.55]
["bitfinex","ETHUSD",1720645844664,2.32836567,3102.4,3101.1,0.55]
["bitfinex","ETHUSD",1720645844989,0.06889966,3102.3,3101.1,0.55]
["bitfinex","ETHUSD",1720645845184,0.06889966,3102.3,3101.2,0.452392]
["bitfinex","ETHUSD",1720645845347,0.06889966,3102.3,3101.3,0.55]
["bitfinex","ETHUSD",1720645846589,2.4915,3102.2,3101.2,0.452392]
["bitfinex","ETHUSD",1720645846799,0.06436567,3102.1,3101.2,0.452392]
["bitfinex","ETHUSD",1720645846955,0.13310715,3102.1,3101.2,0.452392]
["bitfinex","ETHUSD",1720645847305,0.06868227,3102.0,3101.2,0.452392]
["bitfinex","ETHUSD",1720645847697,0.06436567,3102.1,3101.2,0.452392]
["bitfinex","ETHUSD",1720645848182,2.4915,3102.2,3101.2,0.452392]
["bitfinex","ETHUSD",1720645848383,2.4915,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1720645848595,0.06874148,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1720645848997,2.4915,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1720645849300,0.06870893,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1720645849661,2.4915,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1720645849865,0.06873063,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1720645850088,2.4915,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1720645850572,0.06873063,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1720645850774,0.06873063,3102.1,3101.4,0.06447408]
["bitfinex","ETHUSD",1720645851120,2.4915,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1720645851337,2.4915,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1720645852113,9.79065905,3103.2,3101.3,0.55]
["bitfinex","ETHUSD",1720645852114,2.48,3102.7,3101.4,2.52756898]
["bitfinex","ETHUSD",1720645852313,2.48,3102.7,3101.5,3.8577569]
["bitfinex","ETHUSD",1720645852518,0.06889825,3102.6,3101.6,0.06446741]
["bitfinex","ETHUSD",1720645853094,0.06889825,3102.6,3101.5,3.92222418]
["bitfinex","ETHUSD",1720645853503,0.06889825,3102.6,3101.5,3.8577569]
["bitfinex","ETHUSD",1720645853703,0.06889825,3102.6,3101.6,0.63208569]
["bitfinex","ETHUSD",1720645853704,2.48,3102.5,3101.6,0.63208569]
["bitfinex","ETHUSD",1720645853890,2.54883906,3102.5,3101.6,0.63208569]
["bitfinex","ETHUSD",1720645854083,2.54883906,3102.5,3101.6,3.63208569]
["bitfinex","ETHUSD",1720645854285,2.54883906,3102.5,3101.6,0.63208569]
["bitfinex","ETHUSD",1720645854515,2.54883906,3102.5,3101.5,0.55]
["bitfinex","ETHUSD",1720645854831,2.54883906,3102.5,3101.3,0.55]
["bitfinex","ETHUSD",1720645855016,2.48,3102.5,3101.3,0.55]
["bitfinex","ETHUSD",1720645855385,0.068288,3102.4,3101.3,0.55]
["bitfinex","ETHUSD",1720645855917,0.06822881,3102.3,3101.4,2.4631]
["bitfinex","ETHUSD",1720645856148,0.06822881,3102.3,3101.5,0.85131]
["bitfinex","ETHUSD",1720645856351,2.48,3102.5,3101.5,3.85131]
["bitfinex","ETHUSD",1720645857327,0.06826994,3102.4,3101.5,3.85131]
["bitfinex","ETHUSD",1720645858452,0.06826994,3102.4,3101.5,0.85131]
["bitfinex","ETHUSD",1720645858616,0.06826994,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1720645858815,0.06826994,3102.4,3101.3,0.55]
["bitfinex","ETHUSD",1720645859822,2.3853,3102.3,3101.3,0.55]
["bitfinex","ETHUSD",1720645860158,2.45329172,3102.2,3101.2,3.0]
["bitfinex","ETHUSD",1720645860458,2.45329172,3102.2,3100.9,3.0]
["bitfinex","ETHUSD",1720645860459,2.50632917,3102.1,3100.9,3.0]
["bitfinex","ETHUSD",1720645860631,2.261,3102.1,3100.9,3.0]
["bitfinex","ETHUSD",1720645861457,2.261,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1720645862523,2.261,3102.1,3101.1,2.2897]
["bitfinex","ETHUSD",1720645862723,2.261,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1720645862922,2.261,3102.1,3101.3,0.58397]
["bitfinex","ETHUSD",1720645863161,2.261,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1720645868470,2.261,3102.1,3101.5,0.06447138]
["bitfinex","ETHUSD",1720645868679,2.261,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1720645869038,2.261,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1720645879394,2.4871,3102.1,3101.1,3.0]
["bitfinex","ETHUSD",1720645879594,2.4871,3102.1,3100.9,3.0]
["bitfinex","ETHUSD",1720645880581,2.4871,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1720645880784,2.36576567,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1720645880959,2.56058657,3101.9,3100.9,0.55]
["bitfinex","ETHUSD",1720645881368,2.56453044,3101.8,3100.9,0.55]
["bitfinex","ETHUSD",1720645881605,2.4992,3101.8,3100.9,0.55]
["bitfinex","ETHUSD",1720645881804,2.37777122,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1720645883909,2.37777122,3101.7,3100.8,0.16355507]
["bitfinex","ETHUSD",1720645884118,2.641467,3101.7,3100.6,3.0]
["bitfinex","ETHUSD",1720645884290,2.641467,3101.7,3100.7,0.55]
["bitfinex","ETHUSD",1720645884291,2.37777122,3101.7,3100.7,0.55]
["bitfinex","ETHUSD",1720645884487,2.3125,3101.7,3100.6,3.15690366]
["bitfinex","ETHUSD",1720645885017,2.3125,3101.5,3100.6,3.15690366]
["bitfinex","ETHUSD",1720645885406,2.37759353,3101.4,3100.6,3.15690366]
["bitfinex","ETHUSD",1720645885717,2.3125,3101.4,3100.7,1.05569037]
["bitfinex","ETHUSD",1720645885879,2.3125,3101.4,3100.6,3.0]
["bitfinex","ETHUSD",1720645886085,0.0650343,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1720645886286,2.2506,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720645887484,0.06436567,3101.1,3100.5,7.4]
["bitfinex","ETHUSD",1720645887811,2.4028,3100.9,3100.1,7.4]
["bitfinex","ETHUSD",1720645888191,2.4028,3100.7,3100.1,7.4]
["bitfinex","ETHUSD",1720645889071,2.4028,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1720645892525,0.06412032,3100.6,3100.2,3.0]
["bitfinex","ETHUSD",1720645895810,2.4449,3100.5,3100.2,3.0]
["bitfinex","ETHUSD",1720645896239,0.06363844,3100.4,3100.0,0.15866753]
["bitfinex","ETHUSD",1720645896563,2.4449,3100.5,3100.1,0.31586675]
["bitfinex","ETHUSD",1720645896735,2.4449,3100.5,3099.9,3.0]
["bitfinex","ETHUSD",1720645899317,2.4449,3100.5,3099.8,7.4]
["bitfinex","ETHUSD",1720645899818,2.4449,3100.5,3100.4,0.841]
["bitfinex","ETHUSD",1720645921040,2.4037,3100.8,3100.4,0.841]
["bitfinex","ETHUSD",1720645921327,2.4037,3100.8,3100.7,0.841]
["bitfinex","ETHUSD",1720645924135,2.4037,3101.5,3100.7,0.841]
["bitfinex","ETHUSD",1720645924334,0.30324657,3101.4,3101.2,0.841]
["bitfinex","ETHUSD",1720645926110,2.3768,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720645926314,2.43961732,3101.3,3101.2,0.841]
["bitfinex","ETHUSD",1720645928133,2.43961732,3101.3,3100.4,3.0]
["bitfinex","ETHUSD",1720645928327,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645928556,0.06275808,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645929007,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645929206,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645929638,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645929842,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645930248,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645930542,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645930750,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645930933,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645931141,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645931378,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645931752,2.3768,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645931995,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645932465,2.8400274,3101.3,3101.1,0.841]
["bitfinex","ETHUSD",1720645932667,1.08724182,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645933395,1.08724259,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645936079,0.06247052,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645936280,1.08944609,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645936453,1.02689831,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645936657,1.08944123,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645939537,0.06254292,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645939841,1.02694193,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645940141,1.08948485,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645942984,0.06254292,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645943213,1.02696204,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645943421,1.08950496,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645946125,1.69095604,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645946624,1.69098014,3101.2,3101.1,0.841]
["bitfinex","ETHUSD",1720645947817,1.69098014,3101.2,3100.4,5.3576]
["bitfinex","ETHUSD",1720645948026,1.69098014,3101.2,3100.3,7.4]
["bitfinex","ETHUSD",1720645948027,2.3623,3101.0,3100.3,7.4]
["bitfinex","ETHUSD",1720645948234,4.38285712,3100.8,3100.3,7.0621]
["bitfinex","ETHUSD",1720645948396,2.3623,3100.6,3099.8,7.0621]
["bitfinex","ETHUSD",1720645948583,1.63880344,3100.5,3099.8,7.0621]
["bitfinex","ETHUSD",1720645948787,1.02701408,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720645949010,1.08933641,3100.4,3100.3,0.841]
["bitfinex","ETHUSD",1720645949420,1.08933641,3100.4,3099.8,7.0621]
["bitfinex","ETHUSD",1720645949630,2.42666567,3100.3,3100.1,0.841]
["bitfinex","ETHUSD",1720645949834,1.09137975,3100.2,3100.1,0.841]
["bitfinex","ETHUSD",1720645949982,1.15281795,3100.2,3100.1,0.841]
["bitfinex","ETHUSD",1720645950189,1.15281795,3100.2,3099.2,2.2763]
["bitfinex","ETHUSD",1720645950384,2.5733932,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645950692,3.60018864,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645951023,3.66162744,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645951402,1.64173525,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645953597,1.64195823,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645954131,0.61493981,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645954701,0.0614388,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645955402,0.06155568,3100.1,3100.0,0.841]
["bitfinex","ETHUSD",1720645955594,2.42666567,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720645955794,2.42666567,3100.3,3100.2,0.841]
["bitfinex","ETHUSD",1720645958417,2.48853424,3100.3,3100.2,0.841]
["bitfinex","ETHUSD",1720645958621,2.77460449,3100.3,3100.2,0.841]
["bitfinex","ETHUSD",1720645962305,2.77460449,3100.3,3100.0,0.841]
["bitfinex","ETHUSD",1720645963217,0.06436567,3100.2,3099.4,10.0621]
["bitfinex","ETHUSD",1720645963413,0.12374061,3100.2,3099.8,0.841]
["bitfinex","ETHUSD",1720645963618,0.27721109,3100.1,3099.8,0.841]
["bitfinex","ETHUSD",1720645963822,0.06436567,3100.0,3099.8,0.841]
["bitfinex","ETHUSD",1720645964013,0.12352593,3100.0,3099.8,0.841]
["bitfinex","ETHUSD",1720645964228,0.12352593,3100.0,3099.4,10.0621]
["bitfinex","ETHUSD",1720645964535,2.3821,3099.9,3099.8,0.841]
["bitfinex","ETHUSD",1720645964734,2.6603837,3099.9,3099.8,0.841]
["bitfinex","ETHUSD",1720645964952,2.71995429,3099.9,3099.8,0.841]
["bitfinex","ETHUSD",1720645977350,2.71995429,3099.9,3099.7,0.841]
["bitfinex","ETHUSD",1720645977664,0.06436567,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720645977981,0.12202618,3099.8,3099.7,0.841]
["bitfinex","ETHUSD",1720645980192,2.55586051,3099.8,3099.1,7.0621]
["bitfinex","ETHUSD",1720645980352,2.55586051,3099.8,3099.5,0.841]
["bitfinex","ETHUSD",1720645980353,0.06436567,3099.7,3099.5,0.841]
["bitfinex","ETHUSD",1720645980544,0.26202262,3099.6,3099.5,0.841]
["bitfinex","ETHUSD",1720645980742,0.31903386,3099.6,3099.5,0.841]
["bitfinex","ETHUSD",1720645986647,0.31903386,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1720645986845,0.31903386,3099.6,3099.1,0.841]
["bitfinex","ETHUSD",1720645986846,0.06436567,3099.5,3099.1,0.841]
["bitfinex","ETHUSD",1720645987169,0.12194441,3099.5,3099.1,0.841]
["bitfinex","ETHUSD",1720645987346,0.12194441,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1720645987546,0.12194441,3099.5,3098.8,2.3445]
["bitfinex","ETHUSD",1720645987547,2.4664,3099.4,3099.1,0.841]
["bitfinex","ETHUSD",1720645987795,0.25883444,3099.3,3099.1,0.841]
["bitfinex","ETHUSD",1720645988078,0.25883444,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720645988079,0.31600642,3099.3,3099.0,0.841]
["bitfinex","ETHUSD",1720645988291,0.31600642,3099.3,3098.5,2.4536]
["bitfinex","ETHUSD",1720645988292,0.06436567,3099.2,3098.5,2.4536]
["bitfinex","ETHUSD",1720645988453,2.4587,3099.1,3098.1,0.00657325]
["bitfinex","ETHUSD",1720645988658,0.06436567,3099.0,3098.7,0.841]
["bitfinex","ETHUSD",1720645988981,0.25801063,3098.9,3098.7,0.841]
["bitfinex","ETHUSD",1720645989342,0.05673836,3098.8,3098.1,0.00657325]
["bitfinex","ETHUSD",1720645989547,0.05673836,3098.8,3098.7,0.841]
["bitfinex","ETHUSD",1720645989855,0.05639196,3098.8,3098.7,0.841]
["bitfinex","ETHUSD",1720645990055,0.06436567,3099.0,3098.7,0.841]
["bitfinex","ETHUSD",1720645990260,0.05680221,3098.8,3098.7,0.841]
["bitfinex","ETHUSD",1720645990779,0.25230657,3098.9,3098.7,0.841]
["bitfinex","ETHUSD",1720645991178,0.05635081,3098.8,3098.7,0.841]
["bitfinex","ETHUSD",1720645991807,2.51505081,3098.8,3098.1,0.00657325]
["bitfinex","ETHUSD",1720645991968,0.31587075,3098.7,3098.3,0.841]
["bitfinex","ETHUSD",1720645992153,0.31587075,3098.7,3098.3,0.50302084]
["bitfinex","ETHUSD",1720645992354,0.05611562,3098.6,3098.3,0.50302084]
["bitfinex","ETHUSD",1720645994228,0.05611562,3098.6,3098.1,0.00657325]
["bitfinex","ETHUSD",1720645994390,0.33918426,3098.6,3098.3,0.841]
["bitfinex","ETHUSD",1720645994588,1.5,3098.3,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645994787,0.841,3097.7,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645994983,0.11987307,3097.6,3097.5,0.841]
["bitfinex","ETHUSD",1720645995230,2.3593074,3097.6,3097.5,0.21025]
["bitfinex","ETHUSD",1720645995413,2.59523814,3097.6,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645995600,0.06436567,3097.5,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645995998,2.3038,3097.4,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645996215,3.20916567,3097.4,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645996525,6.75916567,3097.4,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645996729,7.83813891,3097.4,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645997614,7.87693195,3097.4,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645998142,7.94825931,3097.4,3097.3,0.1122086]
["bitfinex","ETHUSD",1720645998444,2.4403,3097.3,3096.7,0.67614418]
["bitfinex","ETHUSD",1720645998609,2.4403,3097.1,3096.7,0.67614418]
["bitfinex","ETHUSD",1720645998948,0.46340691,3097.0,3096.7,0.67614418]
["bitfinex","ETHUSD",1720645999103,1.01340691,3097.0,3096.7,0.62715139]
["bitfinex","ETHUSD",1720645999299,1.01340691,3097.0,3096.6,1.01421627]
["bitfinex","ETHUSD",1720645999300,1.5,3096.9,3096.6,1.01421627]
["bitfinex","ETHUSD",1720645999528,0.61436567,3096.8,3096.6,1.01421627]
["bitfinex","ETHUSD",1720645999734,0.06436567,3096.7,3096.6,1.01421627]
["bitfinex","ETHUSD",1720646000227,0.05415402,3096.7,3096.6,1.01421627]
["bitfinex","ETHUSD",1720646000640,0.06436567,3096.8,3095.5,1.898]
["bitfinex","ETHUSD",1720646000844,0.01623012,3096.7,3095.5,1.898]
["bitfinex","ETHUSD",1720646001051,0.08059579,3096.7,3095.5,1.898]
["bitfinex","ETHUSD",1720646001728,0.08059579,3096.7,3095.9,1.898]
["bitfinex","ETHUSD",1720646001729,0.01623012,3096.7,3095.9,1.898]
["bitfinex","ETHUSD",1720646001923,0.01623012,3096.7,3096.0,0.25439058]
["bitfinex","ETHUSD",1720646002145,0.03879304,3097.0,3096.0,0.25439058]
["bitfinex","ETHUSD",1720646002344,0.03879304,3097.0,3096.0,0.1898]
["bitfinex","ETHUSD",1720646002624,0.01623521,3096.1,3096.0,0.2543914]
["bitfinex","ETHUSD",1720646003029,0.01623521,3096.1,3096.0,0.7398]
["bitfinex","ETHUSD",1720646003363,0.01623521,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1720646003672,0.03879304,3097.0,3096.0,4.80668618]
["bitfinex","ETHUSD",1720646003960,0.03879304,3097.0,3096.9,1.898]
["bitfinex","ETHUSD",1720646004849,0.06436567,3098.0,3096.9,1.898]
["bitfinex","ETHUSD",1720646005226,2.4403,3098.1,3096.9,4.1921]
["bitfinex","ETHUSD",1720646005429,2.4403,3098.1,3096.9,4.91131]
["bitfinex","ETHUSD",1720646005430,0.24403,3098.0,3096.9,4.91131]
["bitfinex","ETHUSD",1720646006476,0.24403,3098.0,3096.9,4.1921]
["bitfinex","ETHUSD",1720646006477,0.30839567,3098.0,3096.9,4.1921]
["bitfinex","ETHUSD",1720646006684,0.30839567,3098.0,3096.9,1.898]
["bitfinex","ETHUSD",1720646008188,0.30389567,3098.0,3096.9,1.898]
["bitfinex","ETHUSD",1720646012278,2.39906567,3098.5,3096.9,1.898]
["bitfinex","ETHUSD",1720646013878,2.39906567,3098.5,3097.3,1.898]
["bitfinex","ETHUSD",1720646014447,2.39906567,3098.5,3097.3,4.898]
["bitfinex","ETHUSD",1720646015184,3.24,3099.1,3098.2,1.898]
["bitfinex","ETHUSD",1720646016176,2.4857,3099.5,3098.2,1.898]
["bitfinex","ETHUSD",1720646016552,0.06436567,3099.4,3098.2,1.898]
["bitfinex","ETHUSD",1720646018193,2.4857,3099.5,3098.6,1.898]
["bitfinex","ETHUSD",1720646018489,2.33416567,3100.0,3099.0,1.898]
["bitfinex","ETHUSD",1720646018690,0.45643657,3099.9,3098.6,1.898]
["bitfinex","ETHUSD",1720646018854,0.06436567,3099.8,3098.6,1.898]
["bitfinex","ETHUSD",1720646020181,0.06436567,3099.8,3098.7,0.55]
["bitfinex","ETHUSD",1720646021103,0.35208022,3099.7,3098.7,0.55]
["bitfinex","ETHUSD",1720646022256,0.41644589,3099.7,3098.6,1.898]
["bitfinex","ETHUSD",1720646025406,2.2698,3099.6,3098.4,7.0621]
["bitfinex","ETHUSD",1720646025565,0.33299026,3099.5,3098.4,7.95811]
["bitfinex","ETHUSD",1720646028067,0.33299026,3099.5,3098.4,7.0621]
["bitfinex","ETHUSD",1720646029207,0.33299026,3099.5,3098.2,1.898]
["bitfinex","ETHUSD",1720646032283,3.33299026,3099.5,3098.2,1.898]
["bitfinex","ETHUSD",1720646034293,3.33299026,3099.5,3097.8,2.39]
["bitfinex","ETHUSD",1720646034294,2.2703,3099.4,3097.8,2.39]
["bitfinex","ETHUSD",1720646034496,0.6246947,3099.3,3098.2,1.898]
["bitfinex","ETHUSD",1720646034708,0.06436567,3099.2,3098.2,1.898]
["bitfinex","ETHUSD",1720646036021,0.06436567,3099.2,3097.7,7.0621]
["bitfinex","ETHUSD",1720646036022,2.2703,3099.1,3097.7,7.0621]
["bitfinex","ETHUSD",1720646036183,2.2703,3098.9,3097.8,1.898]
["bitfinex","ETHUSD",1720646036384,0.06436567,3098.8,3097.8,1.898]
["bitfinex","ETHUSD",1720646042619,2.4488,3098.7,3097.8,1.898]
["bitfinex","ETHUSD",1720646042840,0.06436567,3098.6,3097.8,1.898]
["bitfinex","ETHUSD",1720646043225,2.2888,3098.5,3097.4,1.898]
["bitfinex","ETHUSD",1720646043545,0.06436567,3098.4,3097.4,1.898]
["bitfinex","ETHUSD",1720646043743,3.06436567,3098.4,3097.4,1.898]
["bitfinex","ETHUSD",1720646045721,2.2888,3098.3,3097.1,7.0621]
["bitfinex","ETHUSD",1720646045902,2.35316567,3098.2,3097.0,1.898]
["bitfinex","ETHUSD",1720646046103,2.35316567,3098.2,3097.0,1.5599]
["bitfinex","ETHUSD",1720646046326,2.2888,3098.1,3097.0,1.5599]
["bitfinex","ETHUSD",1720646046670,0.06436567,3098.0,3097.0,1.5599]
["bitfinex","ETHUSD",1720646046851,2.2888,3097.9,3097.0,1.5599]
["bitfinex","ETHUSD",1720646047054,0.29968224,3097.8,3097.0,1.5599]
["bitfinex","ETHUSD",1720646047197,0.06436567,3097.7,3097.0,1.5599]
["bitfinex","ETHUSD",1720646051776,2.4687,3097.6,3097.0,1.5599]
["bitfinex","ETHUSD",1720646051985,5.4687,3097.6,3096.7,7.0621]
["bitfinex","ETHUSD",1720646052135,0.06436567,3097.5,3096.7,7.0621]
["bitfinex","ETHUSD",1720646052330,0.61767224,3097.5,3096.7,7.0621]
["bitfinex","ETHUSD",1720646052536,3.61767224,3097.5,3096.7,7.0621]
["bitfinex","ETHUSD",1720646053044,2.3785,3097.4,3096.7,7.0621]
["bitfinex","ETHUSD",1720646053249,0.06436567,3097.3,3096.7,7.0621]
["bitfinex","ETHUSD",1720646054247,0.06436567,3097.3,3095.5,9.485]
["bitfinex","ETHUSD",1720646054248,2.3785,3097.2,3095.5,9.485]
["bitfinex","ETHUSD",1720646054443,2.3785,3097.2,3095.9,1.898]
["bitfinex","ETHUSD",1720646054444,0.30865224,3097.1,3095.9,1.898]
["bitfinex","ETHUSD",1720646054881,3.30865224,3097.1,3095.9,1.898]
["bitfinex","ETHUSD",1720646055036,2.3785,3097.0,3095.9,1.898]
["bitfinex","ETHUSD",1720646055239,0.06436567,3096.9,3095.9,1.898]
["bitfinex","ETHUSD",1720646055951,2.3785,3096.8,3095.9,1.898]
["bitfinex","ETHUSD",1720646056154,0.30865224,3096.7,3095.9,1.898]
["bitfinex","ETHUSD",1720646056352,3.30865224,3096.7,3095.9,1.898]
["bitfinex","ETHUSD",1720646057348,3.0,3096.7,3095.9,1.898]
["bitfinex","ETHUSD",1720646057652,2.4007,3097.2,3096.3,1.898]
["bitfinex","ETHUSD",1720646057837,0.06436567,3097.1,3096.3,1.898]
["bitfinex","ETHUSD",1720646061773,0.33814339,3097.0,3096.3,1.898]
["bitfinex","ETHUSD",1720646063085,0.03401298,3096.9,3096.3,1.898]
["bitfinex","ETHUSD",1720646063291,0.03401298,3096.9,3096.4,0.1898]
["bitfinex","ETHUSD",1720646065314,0.03401298,3096.9,3096.5,0.06458155]
["bitfinex","ETHUSD",1720646066695,0.03401298,3096.9,3096.4,0.1898]
["bitfinex","ETHUSD",1720646066892,0.03401298,3096.9,3096.3,1.898]
["bitfinex","ETHUSD",1720646067084,2.43781298,3096.9,3096.3,1.898]
["bitfinex","ETHUSD",1720646071055,2.50217865,3096.9,3095.5,2.3933]
["bitfinex","ETHUSD",1720646071270,5.50217865,3096.9,3095.7,1.898]
["bitfinex","ETHUSD",1720646071557,2.476,3096.7,3095.7,1.898]
["bitfinex","ETHUSD",1720646071717,0.09598386,3096.6,3095.7,1.898]
["bitfinex","ETHUSD",1720646072223,3.09598386,3096.6,3095.7,1.898]
["bitfinex","ETHUSD",1720646074348,2.4113,3096.5,3095.1,2.3222]
["bitfinex","ETHUSD",1720646074674,0.0967639,3096.4,3095.4,1.898]
["bitfinex","ETHUSD",1720646074888,0.0967639,3096.4,3095.2,0.23222]
["bitfinex","ETHUSD",1720646075021,0.0967639,3096.4,3095.5,1.898]
["bitfinex","ETHUSD",1720646075022,3.03239823,3096.4,3095.5,1.898]
["bitfinex","ETHUSD",1720646075226,3.03239823,3096.4,3095.7,2.3627]
["bitfinex","ETHUSD",1720646075581,0.03239823,3096.4,3095.6,0.1898]
["bitfinex","ETHUSD",1720646075740,3.06436567,3096.7,3095.6,0.1898]
["bitfinex","ETHUSD",1720646075941,0.03191029,3096.3,3095.6,0.1898]
["bitfinex","ETHUSD",1720646076264,3.06436567,3096.7,3095.6,0.1898]
["bitfinex","ETHUSD",1720646076470,0.03184661,3096.2,3095.6,0.1898]
["bitfinex","ETHUSD",1720646076634,2.3381,3096.4,3095.5,1.898]
["bitfinex","ETHUSD",1720646076876,2.3381,3096.4,3095.2,0.23222]
["bitfinex","ETHUSD",1720646076877,0.06436567,3096.3,3095.2,1.898]
["bitfinex","ETHUSD",1720646077071,0.33820146,3096.1,3095.2,1.898]
["bitfinex","ETHUSD",1720646077294,0.03178924,3096.0,3095.2,1.898]
["bitfinex","ETHUSD",1720646077500,2.3381,3096.4,3095.2,2.3878]
["bitfinex","ETHUSD",1720646077915,0.06436567,3096.3,3095.4,1.898]
["bitfinex","ETHUSD",1720646078207,0.09675829,3096.3,3095.4,1.898]
["bitfinex","ETHUSD",1720646078398,0.06436567,3096.2,3095.4,1.898]
["bitfinex","ETHUSD",1720646078711,0.0316997,3096.1,3095.4,1.898]
["bitfinex","ETHUSD",1720646079061,2.3381,3096.4,3095.4,1.898]
["bitfinex","ETHUSD",1720646079258,2.93797722,3096.3,3095.4,1.898]
["bitfinex","ETHUSD",1720646079501,2.93797722,3096.3,3095.0,1.898]
["bitfinex","ETHUSD",1720646079502,2.3381,3096.2,3095.0,1.898]
["bitfinex","ETHUSD",1720646079707,2.3381,3096.1,3095.0,1.898]
["bitfinex","ETHUSD",1720646079857,0.06436567,3096.0,3095.0,1.898]
["bitfinex","ETHUSD",1720646080061,0.03151432,3095.9,3095.0,1.898]
["bitfinex","ETHUSD",1720646080298,0.03151432,3095.9,3095.0,2.0878]
["bitfinex","ETHUSD",1720646080499,2.3381,3096.1,3095.0,2.0878]
["bitfinex","ETHUSD",1720646080712,0.03138185,3095.8,3095.0,2.0878]
["bitfinex","ETHUSD",1720646081000,0.03150923,3096.0,3095.0,2.0878]
["bitfinex","ETHUSD",1720646081362,0.0958749,3096.0,3095.0,2.0878]
["bitfinex","ETHUSD",1720646081565,0.63927239,3096.0,3095.0,2.0878]
["bitfinex","ETHUSD",1720646081969,0.0958749,3096.0,3095.0,2.0878]
["bitfinex","ETHUSD",1720646082167,0.03150923,3096.0,3095.0,2.0878]
["bitfinex","ETHUSD",1720646082606,2.3381,3096.1,3095.0,2.0878]
["bitfinex","ETHUSD",1720646082979,0.03196424,3096.0,3095.0,2.0878]
["bitfinex","ETHUSD",1720646083708,2.4753,3095.9,3094.2,2.5734086]
["bitfinex","ETHUSD",1720646083880,2.4753,3095.7,3094.6,1.898]
["bitfinex","ETHUSD",1720646084070,0.09808655,3095.6,3094.6,1.898]
["bitfinex","ETHUSD",1720646084405,3.09808655,3095.6,3094.6,1.898]
["bitfinex","ETHUSD",1720646085314,2.53966567,3095.5,3094.6,1.898]
["bitfinex","ETHUSD",1720646085472,2.4753,3095.3,3094.6,1.898]
["bitfinex","ETHUSD",1720646085673,0.09779718,3095.2,3094.6,1.898]
["bitfinex","ETHUSD",1720646085914,2.4753,3095.1,3094.2,0.1122086]
["bitfinex","ETHUSD",1720646086069,0.09757414,3095.0,3094.2,0.1122086]
["bitfinex","ETHUSD",1720646086276,0.09757414,3095.0,3093.1,12.46]
["bitfinex","ETHUSD",1720646086277,1.898,3094.7,3092.5,1.03013324]
["bitfinex","ETHUSD",1720646086489,1.5,3094.4,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646086688,3.61092401,3094.3,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646086916,0.09513797,3094.2,3093.1,1.898]
["bitfinex","ETHUSD",1720646087069,3.06436567,3094.2,3093.1,1.898]
["bitfinex","ETHUSD",1720646087271,3.06436567,3094.2,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646087618,2.4753,3094.0,3092.6,1.898]
["bitfinex","ETHUSD",1720646087787,0.06436567,3093.9,3092.6,1.898]
["bitfinex","ETHUSD",1720646088192,0.06436567,3093.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646088386,0.06436567,3093.9,3092.8,1.898]
["bitfinex","ETHUSD",1720646090624,0.06436567,3094.3,3093.2,1.898]
["bitfinex","ETHUSD",1720646090824,0.36436567,3094.3,3093.3,0.1898]
["bitfinex","ETHUSD",1720646091792,0.33827912,3094.2,3093.3,0.1898]
["bitfinex","ETHUSD",1720646092378,0.40264479,3094.2,3093.3,0.1898]
["bitfinex","ETHUSD",1720646092603,0.71446927,3094.2,3093.3,0.1898]
["bitfinex","ETHUSD",1720646092833,0.33827912,3094.2,3093.3,0.1898]
["bitfinex","ETHUSD",1720646092980,0.33827912,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1720646095019,0.33827912,3094.2,3093.3,0.1898]
["bitfinex","ETHUSD",1720646095020,0.40264479,3094.2,3093.3,0.1898]
["bitfinex","ETHUSD",1720646097219,0.40264479,3094.2,3093.2,1.898]
["bitfinex","ETHUSD",1720646100724,0.40264479,3094.2,3092.7,3.0]
["bitfinex","ETHUSD",1720646100900,0.40264479,3094.2,3093.2,1.898]
["bitfinex","ETHUSD",1720646101740,2.477,3094.1,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646101962,2.477,3093.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646102240,2.54136567,3093.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646102432,2.477,3093.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646102640,0.31850224,3093.5,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646102824,3.31850224,3093.5,3092.6,1.898]
["bitfinex","ETHUSD",1720646103894,0.25413657,3093.5,3093.0,1.898]
["bitfinex","ETHUSD",1720646104099,2.54136567,3093.6,3093.0,1.898]
["bitfinex","ETHUSD",1720646104818,0.06436567,3093.5,3093.0,1.898]
["bitfinex","ETHUSD",1720646106549,0.06436567,3093.5,3092.6,1.898]
["bitfinex","ETHUSD",1720646107000,0.3382707,3093.4,3092.6,1.898]
["bitfinex","ETHUSD",1720646108223,0.06436567,3093.3,3092.6,1.898]
["bitfinex","ETHUSD",1720646109318,0.3382707,3093.4,3092.6,2.1234483]
["bitfinex","ETHUSD",1720646109647,0.40263637,3093.4,3092.6,2.1234483]
["bitfinex","ETHUSD",1720646110008,0.3382707,3093.4,3092.6,2.1234483]
["bitfinex","ETHUSD",1720646111647,2.477,3093.6,3092.6,2.1234483]
["bitfinex","ETHUSD",1720646112353,2.477,3093.6,3092.6,1.898]
["bitfinex","ETHUSD",1720646115727,0.06436567,3093.5,3092.6,1.898]
["bitfinex","ETHUSD",1720646116533,2.54136567,3093.6,3092.6,1.898]
["bitfinex","ETHUSD",1720646121162,3.0,3093.5,3092.6,1.898]
["bitfinex","ETHUSD",1720646121571,0.06436567,3093.4,3092.6,1.898]
["bitfinex","ETHUSD",1720646121728,0.9567381,3093.4,3092.6,1.898]
["bitfinex","ETHUSD",1720646123284,0.9567381,3093.4,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646123451,0.9567381,3093.4,3092.5,2.25448304]
["bitfinex","ETHUSD",1720646124196,2.4948,3093.3,3092.5,2.25448304]
["bitfinex","ETHUSD",1720646124402,0.06436567,3093.2,3092.5,2.25448304]
["bitfinex","ETHUSD",1720646124551,0.25591657,3093.1,3092.5,2.25448304]
["bitfinex","ETHUSD",1720646126409,2.39146567,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646129420,5.39146567,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646132799,5.3271,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646133004,3.0,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646133351,4.29183782,3093.4,3092.7,1.898]
["bitfinex","ETHUSD",1720646133648,2.61023586,3093.4,3092.7,1.898]
["bitfinex","ETHUSD",1720646134216,0.33823586,3093.4,3092.7,1.898]
["bitfinex","ETHUSD",1720646134807,2.3855,3093.3,3092.7,1.898]
["bitfinex","ETHUSD",1720646135729,2.44986567,3093.3,3092.7,1.898]
["bitfinex","ETHUSD",1720646135913,0.44708842,3093.2,3092.7,1.898]
["bitfinex","ETHUSD",1720646136124,3.51145409,3093.2,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646136531,5.19423675,3093.2,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646136752,3.51145409,3093.2,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646137102,5.19423675,3093.2,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646137304,0.75797368,3093.1,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646137504,2.44075634,3093.1,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646137919,0.33822318,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646138516,2.02100584,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646139058,0.33822318,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646139220,2.48224017,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646139605,2.54660584,3093.0,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646139809,1.68325189,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646140363,1.74761756,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646140566,0.17476176,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646142754,3.17476176,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646142959,5.01993048,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646143160,1.6834632,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646143313,4.6834632,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646143726,1.6834632,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646143931,4.6834632,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646144454,1.6834632,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646144786,2.38418952,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646145547,1.6834632,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646145792,1.68353087,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646146547,2.38425719,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646147044,1.68353087,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646147262,1.68353087,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646147465,1.68353087,3092.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646147784,4.68353087,3092.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646147941,2.53178279,3092.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646148141,3.0,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646148583,6.98973087,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646148787,3.98973087,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646149281,3.99039387,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646149482,1.68419387,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646149655,1.68419387,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646149858,1.68419387,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646150060,4.51451733,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646150264,1.68419387,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646150459,1.68419387,3092.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646151861,1.68419387,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646152696,1.68419509,3092.9,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646153060,1.68419509,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646153264,2.25080259,3092.8,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646153467,2.08539978,3092.7,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646153804,2.3536,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646154088,2.41796567,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646154257,5.41796567,3092.6,3092.5,0.35648304]
["bitfinex","ETHUSD",1720646154613,5.41796567,3092.6,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646154614,2.3536,3092.1,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646154765,2.01934974,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646154969,1.68305571,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646155379,5.3536,3092.1,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646155380,1.68305571,3091.8,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646155578,1.12104858,3091.7,3091.4,1.848]
["bitfinex","ETHUSD",1720646155786,3.0,3092.0,3091.4,1.848]
["bitfinex","ETHUSD",1720646155998,2.80296994,3091.9,3091.4,1.848]
["bitfinex","ETHUSD",1720646156291,4.12105236,3091.8,3091.4,1.848]
["bitfinex","ETHUSD",1720646156598,3.0,3091.8,3091.4,1.848]
["bitfinex","ETHUSD",1720646156756,1.1210407,3091.7,3091.4,1.848]
["bitfinex","ETHUSD",1720646156951,3.0,3091.9,3091.4,1.848]
["bitfinex","ETHUSD",1720646157192,1.12101917,3091.8,3091.4,2.0328]
["bitfinex","ETHUSD",1720646157425,1.68191506,3092.2,3091.4,2.0328]
["bitfinex","ETHUSD",1720646157588,1.12097496,3092.1,3091.4,2.0328]
["bitfinex","ETHUSD",1720646157794,1.12097496,3092.0,3091.4,2.0328]
["bitfinex","ETHUSD",1720646157996,1.12097496,3091.9,3091.4,2.0328]
["bitfinex","ETHUSD",1720646158293,3.0,3092.1,3091.4,2.0328]
["bitfinex","ETHUSD",1720646158636,2.3365,3091.9,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646158789,1.68071215,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646158994,1.18535293,3091.2,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646159198,3.18488361,3091.2,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646159412,3.12051794,3091.2,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646159617,3.0,3091.2,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646159809,0.06436567,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646160001,1.12124256,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646160321,1.12126829,3091.2,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646160532,1.67940662,3091.5,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646160714,1.12127876,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646160883,1.12127876,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646161080,1.67940662,3091.6,3091.2,1.898]
["bitfinex","ETHUSD",1720646161430,2.414,3092.3,3091.2,1.898]
["bitfinex","ETHUSD",1720646161431,1.74377229,3092.1,3091.2,1.898]
["bitfinex","ETHUSD",1720646161582,1.12108574,3092.0,3091.2,1.898]
["bitfinex","ETHUSD",1720646161786,1.47193721,3091.9,3091.2,1.898]
["bitfinex","ETHUSD",1720646162086,3.35085147,3091.9,3091.2,1.898]
["bitfinex","ETHUSD",1720646162288,2.80058146,3091.8,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646162626,1.67936098,3091.5,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646162808,2.86494713,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646163013,1.40771519,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646163213,0.28649471,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646163739,3.0,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646164020,0.06436567,3091.5,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646164333,1.12125995,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646164621,3.06436567,3091.6,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646164847,1.12127756,3091.5,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646164981,1.18564323,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646165185,4.67936098,3091.8,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646165414,0.49658468,3091.8,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646165596,1.12120225,3091.7,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646165803,2.2902,3091.5,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646166002,2.86337281,3091.4,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646166216,4.12140351,3091.3,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646166419,1.77210646,3091.2,3091.1,0.1122086]
["bitfinex","ETHUSD",1720646168293,1.77210646,3091.2,3089.0,2.4912]
["bitfinex","ETHUSD",1720646168294,4.21550646,3091.2,3089.0,2.4912]
["bitfinex","ETHUSD",1720646168632,4.21550646,3091.2,3089.4,1.898]
["bitfinex","ETHUSD",1720646168633,1.67515121,3090.8,3089.4,1.898]
["bitfinex","ETHUSD",1720646168790,1.59797948,3090.7,3089.8,1.898]
["bitfinex","ETHUSD",1720646168993,1.12175869,3090.6,3089.8,1.898]
["bitfinex","ETHUSD",1720646169213,2.4434,3090.4,3087.6,0.67617131]
["bitfinex","ETHUSD",1720646169429,1.18612436,3090.3,3088.0,2.6034086]
["bitfinex","ETHUSD",1720646169594,2.4434,3090.4,3089.0,1.898]
["bitfinex","ETHUSD",1720646169595,1.5490768,3090.2,3089.0,1.898]
["bitfinex","ETHUSD",1720646169793,1.5490768,3090.2,3088.5,1.898]
["bitfinex","ETHUSD",1720646169794,0.42731811,3090.2,3089.4,1.898]
["bitfinex","ETHUSD",1720646170191,0.42731811,3090.2,3088.6,2.3952]
["bitfinex","ETHUSD",1720646170405,0.42731811,3090.2,3089.5,1.898]
["bitfinex","ETHUSD",1720646170896,0.36295244,3090.2,3089.5,1.898]
["bitfinex","ETHUSD",1720646171151,0.33808062,3090.3,3089.5,1.898]
["bitfinex","ETHUSD",1720646171340,0.33808062,3090.3,3089.9,1.898]
["bitfinex","ETHUSD",1720646171907,0.06436567,3091.4,3089.9,1.898]
["bitfinex","ETHUSD",1720646172248,0.33800698,3090.6,3089.5,1.898]
["bitfinex","ETHUSD",1720646172465,0.06436567,3090.5,3089.5,1.898]
["bitfinex","ETHUSD",1720646172773,0.33802109,3090.5,3089.5,1.898]
["bitfinex","ETHUSD",1720646173067,0.06436567,3090.4,3089.5,1.898]
["bitfinex","ETHUSD",1720646173552,0.34023868,3090.4,3089.5,1.898]
["bitfinex","ETHUSD",1720646173762,0.33802109,3090.5,3089.9,1.898]
["bitfinex","ETHUSD",1720646175358,7.44,3091.3,3090.3,1.898]
["bitfinex","ETHUSD",1720646175569,14.9438,3091.7,3090.1,2.3305]
["bitfinex","ETHUSD",1720646175570,2.4738,3091.7,3090.7,1.898]
["bitfinex","ETHUSD",1720646175717,0.33798175,3091.1,3090.7,1.898]
["bitfinex","ETHUSD",1720646176064,0.06436567,3091.6,3090.7,1.898]
["bitfinex","ETHUSD",1720646176265,0.33797179,3091.1,3090.7,1.898]
["bitfinex","ETHUSD",1720646176618,0.25381657,3091.5,3090.7,1.898]
["bitfinex","ETHUSD",1720646176853,0.33795581,3091.2,3090.7,1.898]
["bitfinex","ETHUSD",1720646177859,0.33795581,3091.2,3091.1,1.898]
["bitfinex","ETHUSD",1720646179321,0.33795581,3091.2,3089.6,16.96]
["bitfinex","ETHUSD",1720646179322,0.33795581,3091.2,3089.6,5.3945]
["bitfinex","ETHUSD",1720646179651,0.60019139,3091.2,3090.5,1.898]
["bitfinex","ETHUSD",1720646180856,0.06436567,3091.1,3090.5,1.898]
["bitfinex","ETHUSD",1720646181650,0.06436567,3091.1,3090.1,1.898]
["bitfinex","ETHUSD",1720646182778,0.26223558,3091.2,3090.1,1.898]
["bitfinex","ETHUSD",1720646183089,0.26223558,3091.2,3090.2,0.0647117]
["bitfinex","ETHUSD",1720646183236,0.32622356,3091.1,3090.5,1.898]
["bitfinex","ETHUSD",1720646184937,1.18579353,3091.0,3090.1,1.898]
["bitfinex","ETHUSD",1720646185161,0.32622356,3091.1,3090.1,1.898]
["bitfinex","ETHUSD",1720646185334,0.06436567,3091.0,3090.1,1.898]
["bitfinex","ETHUSD",1720646187055,0.32622356,3091.1,3090.1,1.898]
["bitfinex","ETHUSD",1720646187267,1.12138171,3091.0,3090.1,2.0878]
["bitfinex","ETHUSD",1720646187439,3.0,3091.3,3090.5,1.898]
["bitfinex","ETHUSD",1720646187639,1.12133813,3091.2,3090.5,1.898]
["bitfinex","ETHUSD",1720646187838,2.2844,3091.4,3090.5,1.898]
["bitfinex","ETHUSD",1720646188037,1.18570911,3091.3,3090.5,1.898]
["bitfinex","ETHUSD",1720646188266,1.53272002,3091.2,3090.5,1.898]
["bitfinex","ETHUSD",1720646188464,1.12134344,3091.1,3090.5,1.898]
["bitfinex","ETHUSD",1720646189043,0.41137658,3091.2,3090.5,1.898]
["bitfinex","ETHUSD",1720646189244,1.12142411,3091.1,3090.5,1.898]
["bitfinex","ETHUSD",1720646189542,2.4782,3091.9,3091.0,1.898]
["bitfinex","ETHUSD",1720646189753,1.36901528,3091.8,3091.0,1.898]
["bitfinex","ETHUSD",1720646189999,1.12119528,3091.7,3091.0,1.898]
["bitfinex","ETHUSD",1720646190178,0.24782,3091.8,3091.0,1.898]
["bitfinex","ETHUSD",1720646190393,1.12114164,3091.7,3091.0,1.898]
["bitfinex","ETHUSD",1720646190693,0.24782,3091.8,3091.0,1.898]
["bitfinex","ETHUSD",1720646190899,1.39374399,3091.7,3091.0,1.898]
["bitfinex","ETHUSD",1720646191098,0.272602,3091.7,3091.0,1.898]
["bitfinex","ETHUSD",1720646191691,0.33796823,3091.6,3091.0,1.898]
["bitfinex","ETHUSD",1720646192952,0.06436567,3092.4,3090.0,5.13422]
["bitfinex","ETHUSD",1720646192953,2.4304,3093.2,3091.5,6.1531]
["bitfinex","ETHUSD",1720646193156,1.1852525,3093.1,3092.4,1.898]
["bitfinex","ETHUSD",1720646193604,1.12088683,3093.0,3092.4,1.898]
["bitfinex","ETHUSD",1720646193760,1.12088683,3092.9,3092.4,1.898]
["bitfinex","ETHUSD",1720646194093,1.12088683,3092.8,3092.4,1.898]
["bitfinex","ETHUSD",1720646194300,0.33792612,3093.0,3092.4,1.898]
["bitfinex","ETHUSD",1720646195011,0.61475873,3093.0,3092.4,1.898]
["bitfinex","ETHUSD",1720646196699,0.33792612,3093.0,3092.4,1.898]
["bitfinex","ETHUSD",1720646198508,0.33792612,3093.0,3091.6,0.61531]
["bitfinex","ETHUSD",1720646198509,0.33792612,3093.0,3092.8,1.898]
["bitfinex","ETHUSD",1720646204596,0.33792612,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1720646204935,0.33792612,3093.0,3092.8,1.898]
["bitfinex","ETHUSD",1720646205251,0.33792612,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1720646205409,0.33792612,3093.0,3092.9,0.7948]
["bitfinex","ETHUSD",1720646205942,0.33792612,3093.0,3092.8,1.898]
["bitfinex","ETHUSD",1720646206239,0.33792612,3093.0,3092.4,1.898]
["bitfinex","ETHUSD",1720646214049,0.33792612,3093.0,3091.7,2.2838]
["bitfinex","ETHUSD",1720646214249,0.33792612,3093.0,3092.6,1.898]
["bitfinex","ETHUSD",1720646216053,0.33792612,3093.0,3091.8,0.55]
["bitfinex","ETHUSD",1720646216054,2.3785,3092.8,3090.2,2.344]
["bitfinex","ETHUSD",1720646216373,2.3785,3092.6,3091.4,1.898]
["bitfinex","ETHUSD",1720646216542,0.06436567,3092.5,3091.4,1.898]
["bitfinex","ETHUSD",1720646216753,1.2241989,3092.5,3091.4,1.898]
["bitfinex","ETHUSD",1720646216929,1.45923734,3092.4,3091.4,1.898]
["bitfinex","ETHUSD",1720646217270,0.52061116,3092.3,3091.4,1.898]
["bitfinex","ETHUSD",1720646217430,0.06436567,3092.2,3091.4,1.898]
["bitfinex","ETHUSD",1720646220588,0.45624549,3092.3,3091.4,1.898]
["bitfinex","ETHUSD",1720646221505,1.1209234,3092.2,3091.4,1.898]
["bitfinex","ETHUSD",1720646221810,0.45624549,3092.3,3091.4,1.898]
["bitfinex","ETHUSD",1720646222161,0.45624549,3092.3,3091.8,1.898]
["bitfinex","ETHUSD",1720646222561,1.12089044,3092.2,3091.8,1.898]
["bitfinex","ETHUSD",1720646222915,0.33825599,3092.4,3091.8,1.898]
["bitfinex","ETHUSD",1720646223080,0.33825599,3092.4,3092.2,1.898]
["bitfinex","ETHUSD",1720646230501,0.33825599,3092.4,3091.1,2.17497714]
["bitfinex","ETHUSD",1720646230502,2.70215599,3092.4,3091.0,0.67497714]
["bitfinex","ETHUSD",1720646230689,0.06436567,3092.3,3091.3,1.898]
["bitfinex","ETHUSD",1720646231034,1.45542595,3092.3,3091.3,1.5598]
["bitfinex","ETHUSD",1720646231358,0.06436567,3092.2,3091.3,1.5598]
["bitfinex","ETHUSD",1720646231486,1.18533724,3092.2,3091.3,1.5598]
["bitfinex","ETHUSD",1720646231690,1.12097157,3092.1,3091.3,1.5598]
["bitfinex","ETHUSD",1720646231885,1.60387971,3092.0,3091.3,1.5598]
["bitfinex","ETHUSD",1720646232082,0.06436567,3092.0,3091.3,1.5598]
["bitfinex","ETHUSD",1720646232688,0.40260831,3092.1,3091.3,1.5598]
["bitfinex","ETHUSD",1720646235102,1.12097277,3092.0,3091.3,1.5598]
["bitfinex","ETHUSD",1720646235329,0.40260831,3092.1,3091.3,1.5598]
["bitfinex","ETHUSD",1720646235529,1.12097258,3092.0,3091.3,1.5598]
["bitfinex","ETHUSD",1720646235824,0.06436567,3091.9,3091.3,1.5598]
["bitfinex","ETHUSD",1720646236089,3.48491711,3091.8,3091.3,1.5598]
["bitfinex","ETHUSD",1720646236282,0.35492828,3091.7,3091.3,1.5598]
["bitfinex","ETHUSD",1720646236835,1.12111125,3091.6,3091.3,1.5598]
["bitfinex","ETHUSD",1720646236986,0.35492828,3091.7,3091.3,1.5598]
["bitfinex","ETHUSD",1720646239446,0.40260831,3092.1,3091.3,1.5598]
["bitfinex","ETHUSD",1720646239645,1.12099283,3092.0,3091.7,1.898]
["bitfinex","ETHUSD",1720646239845,0.33824264,3092.1,3091.7,1.898]
["bitfinex","ETHUSD",1720646243939,4.74821791,3092.7,3091.7,1.898]
["bitfinex","ETHUSD",1720646244143,1.12083084,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646244476,3.06436567,3092.7,3091.7,1.898]
["bitfinex","ETHUSD",1720646244477,1.12083084,3092.5,3091.7,1.898]
["bitfinex","ETHUSD",1720646244625,1.12083084,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646244823,4.74821791,3092.7,3091.7,1.898]
["bitfinex","ETHUSD",1720646244824,1.12083084,3092.5,3091.7,1.898]
["bitfinex","ETHUSD",1720646245023,1.12083084,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646245267,1.93320572,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646245450,1.12083084,3092.5,3091.7,1.898]
["bitfinex","ETHUSD",1720646246563,1.12085201,3092.4,3091.7,1.898]
["bitfinex","ETHUSD",1720646246728,0.87674055,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646246729,1.12085201,3092.3,3091.7,1.898]
["bitfinex","ETHUSD",1720646246923,0.87674055,3092.6,3091.7,2.0878]
["bitfinex","ETHUSD",1720646246924,1.12085201,3092.5,3091.7,2.0878]
["bitfinex","ETHUSD",1720646247169,0.87674055,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646247170,1.12083102,3092.4,3091.7,1.898]
["bitfinex","ETHUSD",1720646247328,0.87674055,3092.6,3091.7,1.898]
["bitfinex","ETHUSD",1720646247329,1.12083102,3092.3,3091.7,1.898]
["bitfinex","ETHUSD",1720646247688,1.12083102,3092.2,3091.7,1.898]
["bitfinex","ETHUSD",1720646247869,0.33826584,3092.2,3091.7,1.898]
["bitfinex","ETHUSD",1720646253390,0.33826584,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646257498,1.45908467,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646257727,0.33826584,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646258053,1.45908467,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646260257,1.45907568,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646263902,1.45906742,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646267170,1.45908813,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646267508,1.45909202,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646268868,0.33826584,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646269074,1.45908307,3092.2,3092.1,1.898]
["bitfinex","ETHUSD",1720646270163,1.45908307,3092.2,3090.8,3.0]
["bitfinex","ETHUSD",1720646270164,2.36,3092.1,3090.7,0.67891167]
["bitfinex","ETHUSD",1720646270376,4.04778967,3091.7,3090.6,1.5598]
["bitfinex","ETHUSD",1720646270591,3.21053051,3092.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646270592,1.68778967,3091.2,3090.6,1.5598]
["bitfinex","ETHUSD",1720646270801,5.23336989,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646271001,1.12121455,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646272911,3.0,3091.2,3090.6,1.5598]
["bitfinex","ETHUSD",1720646272912,1.12121455,3090.9,3090.6,1.5598]
["bitfinex","ETHUSD",1720646273070,4.12121455,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646273397,1.12121455,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646273599,4.12121455,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646273801,1.12121455,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646274002,1.12131123,3090.9,3090.6,1.5598]
["bitfinex","ETHUSD",1720646274213,3.0,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646274410,1.12131181,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646274589,3.0,3091.2,3090.6,1.5598]
["bitfinex","ETHUSD",1720646274789,1.12130578,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646274991,1.12130578,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646275194,0.41856715,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646275380,3.06436567,3091.2,3090.6,1.5598]
["bitfinex","ETHUSD",1720646275584,4.12133893,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646275883,1.12133893,3091.0,3090.6,1.5598]
["bitfinex","ETHUSD",1720646276079,1.12133893,3091.1,3090.6,1.5598]
["bitfinex","ETHUSD",1720646276280,2.4927,3090.9,3090.2,1.898]
["bitfinex","ETHUSD",1720646276496,0.32007224,3090.8,3090.2,1.898]
["bitfinex","ETHUSD",1720646276827,0.06436567,3090.7,3090.2,1.898]
["bitfinex","ETHUSD",1720646277407,1.12155479,3090.6,3090.2,1.898]
["bitfinex","ETHUSD",1720646277723,0.06436567,3090.7,3090.2,1.898]
["bitfinex","ETHUSD",1720646278499,1.12152442,3090.6,3090.2,1.898]
["bitfinex","ETHUSD",1720646278711,0.44415967,3090.6,3090.2,1.898]
["bitfinex","ETHUSD",1720646279419,0.06436567,3090.5,3090.2,1.898]
["bitfinex","ETHUSD",1720646279810,0.50852534,3090.6,3089.8,1.898]
["bitfinex","ETHUSD",1720646280635,3.0,3090.8,3090.2,1.898]
["bitfinex","ETHUSD",1720646280805,5.55706567,3090.9,3090.2,1.898]
["bitfinex","ETHUSD",1720646281387,1.68149193,3091.2,3090.2,1.898]
["bitfinex","ETHUSD",1720646281690,0.06436567,3091.2,3090.6,1.898]
["bitfinex","ETHUSD",1720646282792,2.64856102,3091.3,3090.6,1.898]
["bitfinex","ETHUSD",1720646282793,2.71292669,3091.3,3090.6,1.898]
["bitfinex","ETHUSD",1720646282996,3.0,3091.2,3090.6,2.0878]
["bitfinex","ETHUSD",1720646283612,0.33836102,3091.3,3090.6,2.0878]
["bitfinex","ETHUSD",1720646284728,0.33836102,3091.3,3091.0,1.898]
["bitfinex","ETHUSD",1720646284940,7.44,3091.8,3091.0,1.898]
["bitfinex","ETHUSD",1720646285089,0.33835962,3091.7,3091.0,1.898]
["bitfinex","ETHUSD",1720646285295,0.33835962,3091.7,3091.0,2.0878]
["bitfinex","ETHUSD",1720646286118,3.33835962,3091.7,3091.0,2.0878]
["bitfinex","ETHUSD",1720646287530,0.33835962,3091.7,3091.0,2.0878]
["bitfinex","ETHUSD",1720646290207,0.33835962,3091.7,3091.0,0.1898]
["bitfinex","ETHUSD",1720646290410,0.33835962,3091.7,3091.0,1.898]
["bitfinex","ETHUSD",1720646290895,3.06436567,3092.1,3091.0,1.898]
["bitfinex","ETHUSD",1720646291090,3.0,3092.1,3091.1,2.2639]
["bitfinex","ETHUSD",1720646291293,2.3102,3092.2,3091.1,2.2639]
["bitfinex","ETHUSD",1720646291604,3.06436567,3092.4,3091.2,0.41619]
["bitfinex","ETHUSD",1720646291810,1.4593259,3092.3,3091.2,0.41619]
["bitfinex","ETHUSD",1720646292017,1.12098029,3092.2,3091.2,0.41619]
["bitfinex","ETHUSD",1720646292209,0.33834561,3092.3,3091.2,0.41619]
["bitfinex","ETHUSD",1720646292532,1.12096489,3092.2,3091.2,0.41619]
["bitfinex","ETHUSD",1720646292742,3.33834561,3092.3,3091.4,1.898]
["bitfinex","ETHUSD",1720646292937,1.12096297,3092.2,3091.4,1.898]
["bitfinex","ETHUSD",1720646293094,0.33834561,3092.3,3091.4,1.898]
["bitfinex","ETHUSD",1720646293300,1.12094419,3092.2,3091.4,1.898]
["bitfinex","ETHUSD",1720646293517,0.40271128,3092.3,3091.4,1.898]
["bitfinex","ETHUSD",1720646293795,0.40271128,3092.3,3091.4,2.1562199]
["bitfinex","ETHUSD",1720646294635,0.33834561,3092.3,3091.4,2.1562199]
["bitfinex","ETHUSD",1720646295652,1.12096528,3092.2,3091.4,2.1562199]
["bitfinex","ETHUSD",1720646295812,0.33834561,3092.3,3091.4,2.1562199]
["bitfinex","ETHUSD",1720646296005,0.33834561,3092.3,3091.8,1.898]
["bitfinex","ETHUSD",1720646296205,0.33834561,3092.3,3091.9,0.1898]
["bitfinex","ETHUSD",1720646298614,7.44,3092.6,3091.9,0.1898]
["bitfinex","ETHUSD",1720646298813,3.0,3092.9,3092.2,1.898]
["bitfinex","ETHUSD",1720646299049,10.44,3093.2,3092.2,1.898]
["bitfinex","ETHUSD",1720646299257,0.33830126,3092.9,3092.2,1.898]
["bitfinex","ETHUSD",1720646299458,0.33830126,3092.9,3092.3,0.1898]
["bitfinex","ETHUSD",1720646301719,3.0,3093.3,3092.4,2.2817]
["bitfinex","ETHUSD",1720646302057,3.06436567,3093.6,3092.4,2.2817]
["bitfinex","ETHUSD",1720646302254,1.12052965,3093.5,3092.4,2.2817]
["bitfinex","ETHUSD",1720646302464,3.06436567,3093.6,3092.6,1.898]
["bitfinex","ETHUSD",1720646302989,0.06436567,3093.6,3092.6,1.898]
["bitfinex","ETHUSD",1720646303869,0.06436567,3093.9,3092.6,1.898]
["bitfinex","ETHUSD",1720646304066,1.12044795,3093.8,3092.6,1.898]
["bitfinex","ETHUSD",1720646304288,3.0,3093.9,3092.6,1.96265916]
["bitfinex","ETHUSD",1720646304442,1.12043922,3093.8,3093.0,1.898]
["bitfinex","ETHUSD",1720646304647,0.06436567,3093.9,3093.0,1.898]
["bitfinex","ETHUSD",1720646304648,3.06436567,3093.9,3093.0,1.898]
["bitfinex","ETHUSD",1720646304951,1.12043813,3093.8,3093.0,1.898]
["bitfinex","ETHUSD",1720646305160,0.06436567,3093.9,3093.0,1.898]
["bitfinex","ETHUSD",1720646305687,0.06436567,3093.9,3093.1,2.4467]
["bitfinex","ETHUSD",1720646305891,3.0,3094.0,3093.2,0.43447]
["bitfinex","ETHUSD",1720646306617,0.06436567,3093.9,3093.1,2.4467]
["bitfinex","ETHUSD",1720646308171,3.06436567,3094.0,3093.1,2.4467]
["bitfinex","ETHUSD",1720646308758,2.35936567,3093.9,3092.7,2.11898092]
["bitfinex","ETHUSD",1720646309864,0.06436567,3093.8,3092.7,2.11898092]
["bitfinex","ETHUSD",1720646310065,0.23593657,3093.7,3092.7,2.11898092]
["bitfinex","ETHUSD",1720646310285,0.06436567,3093.6,3092.7,1.898]
["bitfinex","ETHUSD",1720646311668,0.33827209,3093.5,3092.7,1.898]
["bitfinex","ETHUSD",1720646315554,0.33827209,3093.5,3092.8,2.9621]
["bitfinex","ETHUSD",1720646319013,0.33827209,3093.5,3093.2,2.4997]
["bitfinex","ETHUSD",1720646319186,0.33827209,3093.5,3093.3,0.43977]
["bitfinex","ETHUSD",1720646324435,0.33827209,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720646327431,0.33827209,3093.5,3093.3,0.43977]
["bitfinex","ETHUSD",1720646328335,0.33827209,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1720646337007,0.33827209,3093.5,3093.3,0.43977]
["bitfinex","ETHUSD",1720646337183,0.33827209,3093.5,3093.4,0.293947]
["bitfinex","ETHUSD",1720646338559,0.33827209,3093.5,3093.1,1.898]
["bitfinex","ETHUSD",1720646339059,2.63597209,3093.5,3092.7,1.898]
["bitfinex","ETHUSD",1720646339285,1.12040956,3093.4,3092.7,1.898]
["bitfinex","ETHUSD",1720646339467,2.63597209,3093.5,3092.7,1.898]
["bitfinex","ETHUSD",1720646339667,1.12043989,3093.4,3092.7,1.898]
["bitfinex","ETHUSD",1720646339906,2.63597209,3093.5,3092.7,2.0878]
["bitfinex","ETHUSD",1720646340204,1.12042082,3093.4,3092.7,2.0878]
["bitfinex","ETHUSD",1720646340359,2.63597209,3093.5,3092.7,2.0878]
["bitfinex","ETHUSD",1720646340558,1.12040641,3093.4,3092.7,2.0878]
["bitfinex","ETHUSD",1720646340758,2.63597209,3093.5,3092.7,2.0878]
["bitfinex","ETHUSD",1720646340995,1.12041065,3093.4,3092.8,0.20878]
["bitfinex","ETHUSD",1720646341199,2.63597209,3093.5,3092.8,0.20878]
["bitfinex","ETHUSD",1720646341398,1.12041085,3093.4,3092.8,0.20878]
["bitfinex","ETHUSD",1720646341610,1.12041085,3093.3,3092.3,0.1898]
["bitfinex","ETHUSD",1720646341816,4.12041085,3093.4,3092.6,1.898]
["bitfinex","ETHUSD",1720646342104,1.12041085,3093.3,3092.6,1.898]
["bitfinex","ETHUSD",1720646342269,0.06436567,3093.2,3092.6,1.898]
["bitfinex","ETHUSD",1720646342472,1.12041085,3093.1,3092.6,1.898]
["bitfinex","ETHUSD",1720646342687,1.12041085,3093.1,3092.2,1.898]
["bitfinex","ETHUSD",1720646342888,0.33825946,3093.0,3092.2,2.0878]
["bitfinex","ETHUSD",1720646343088,2.2791,3092.8,3092.2,2.0878]
["bitfinex","ETHUSD",1720646343289,2.2791,3092.8,3091.7,2.3903]
["bitfinex","ETHUSD",1720646343490,1.12073846,3092.7,3092.1,1.898]
["bitfinex","ETHUSD",1720646343798,1.12073846,3092.6,3092.1,1.898]
["bitfinex","ETHUSD",1720646344101,2.2791,3092.8,3092.1,1.898]
["bitfinex","ETHUSD",1720646344317,1.12074127,3092.7,3092.1,1.898]
["bitfinex","ETHUSD",1720646344520,1.12074127,3092.6,3092.1,1.898]
["bitfinex","ETHUSD",1720646344821,2.2791,3092.8,3092.1,1.898]
["bitfinex","ETHUSD",1720646345021,1.12073433,3092.7,3092.1,1.898]
["bitfinex","ETHUSD",1720646345186,2.2791,3092.8,3092.1,1.898]
["bitfinex","ETHUSD",1720646346515,1.12074423,3092.7,3092.1,1.898]
["bitfinex","ETHUSD",1720646346720,2.84727251,3092.8,3092.1,1.898]
["bitfinex","ETHUSD",1720646347284,1.12077657,3092.7,3092.1,1.898]
["bitfinex","ETHUSD",1720646347608,2.84727251,3092.8,3092.1,1.898]
["bitfinex","ETHUSD",1720646350422,2.2791,3092.8,3092.1,1.898]
["bitfinex","ETHUSD",1720646350578,3.0,3092.9,3092.1,1.898]
["bitfinex","ETHUSD",1720646351112,0.33825946,3093.0,3092.5,1.898]
["bitfinex","ETHUSD",1720646353369,0.33825946,3093.0,3092.9,1.898]
["bitfinex","ETHUSD",1720646353650,2.3052,3093.8,3092.9,1.898]
["bitfinex","ETHUSD",1720646353859,2.3052,3093.8,3093.0,0.1898]
["bitfinex","ETHUSD",1720646354654,5.3052,3093.8,3093.0,0.1898]
["bitfinex","ETHUSD",1720646354860,3.0,3093.8,3093.0,0.1898]
["bitfinex","ETHUSD",1720646355033,3.3382465,3093.9,3093.0,0.1898]
["bitfinex","ETHUSD",1720646355230,3.3382465,3093.9,3093.1,0.20878]
["bitfinex","ETHUSD",1720646356571,3.3382465,3093.9,3093.3,1.898]
["bitfinex","ETHUSD",1720646358625,0.3382465,3093.9,3093.3,1.898]
["bitfinex","ETHUSD",1720646359660,10.44,3094.3,3093.3,1.898]
["bitfinex","ETHUSD",1720646360180,10.44,3094.3,3093.4,2.2645]
["bitfinex","ETHUSD",1720646360323,10.44,3094.3,3093.5,0.41625]
["bitfinex","ETHUSD",1720646361066,10.44,3094.3,3093.7,1.898]
["bitfinex","ETHUSD",1720646361364,3.0,3094.3,3093.7,1.898]
["bitfinex","ETHUSD",1720646361668,3.0,3094.5,3093.7,1.898]
["bitfinex","ETHUSD",1720646361826,3.0,3094.5,3093.7,2.129425]
["bitfinex","ETHUSD",1720646363111,3.0,3094.5,3093.7,1.898]
["bitfinex","ETHUSD",1720646365078,1.12018094,3094.4,3093.7,1.898]
["bitfinex","ETHUSD",1720646365245,3.0,3094.5,3093.7,1.898]
["bitfinex","ETHUSD",1720646365587,1.1201835,3094.4,3093.7,1.898]
["bitfinex","ETHUSD",1720646365782,3.0,3094.5,3093.7,1.898]
["bitfinex","ETHUSD",1720646365954,1.12015144,3094.4,3093.7,1.898]
["bitfinex","ETHUSD",1720646366154,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646366368,1.12017344,3094.4,3093.7,2.0878]
["bitfinex","ETHUSD",1720646366561,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646366763,1.12016482,3094.4,3093.7,2.0878]
["bitfinex","ETHUSD",1720646366972,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646367295,1.1201654,3094.4,3093.7,2.0878]
["bitfinex","ETHUSD",1720646367653,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646367892,1.12016332,3094.4,3093.7,2.0878]
["bitfinex","ETHUSD",1720646368203,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646368359,1.12016739,3094.4,3093.7,2.0878]
["bitfinex","ETHUSD",1720646368691,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646369055,1.12012514,3094.4,3093.7,2.0878]
["bitfinex","ETHUSD",1720646369256,3.0,3094.5,3093.7,2.0878]
["bitfinex","ETHUSD",1720646369457,4.044,3094.5,3093.7,1.898]
["bitfinex","ETHUSD",1720646371997,3.0,3094.5,3093.7,1.898]
["bitfinex","ETHUSD",1720646374273,7.44,3094.6,3093.7,1.898]
["bitfinex","ETHUSD",1720646374586,7.44,3094.6,3093.8,2.3934]
["bitfinex","ETHUSD",1720646377214,10.44,3094.9,3093.8,2.3934]
["bitfinex","ETHUSD",1720646377417,1.11998863,3094.8,3093.8,2.3934]
["bitfinex","ETHUSD",1720646377713,1.11998863,3094.7,3093.9,0.42914]
["bitfinex","ETHUSD",1720646378074,1.11998863,3094.7,3094.1,1.898]
["bitfinex","ETHUSD",1720646378813,3.0,3094.8,3094.6,0.792]
["bitfinex","ETHUSD",1720646379013,3.0,3094.8,3093.8,2.3934]
["bitfinex","ETHUSD",1720646379014,1.11999259,3094.7,3093.8,2.3934]
["bitfinex","ETHUSD",1720646379179,1.11999259,3094.6,3094.2,0.792]
["bitfinex","ETHUSD",1720646379379,1.11999259,3094.7,3093.1,2.2781]
["bitfinex","ETHUSD",1720646379628,2.4806,3094.5,3094.1,0.792]
["bitfinex","ETHUSD",1720646379774,1.11999259,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720646380209,4.11999259,3094.4,3094.1,0.792]
["bitfinex","ETHUSD",1720646380413,1.11999259,3094.3,3094.1,0.792]
["bitfinex","ETHUSD",1720646380616,1.11999259,3094.3,3093.6,1.9]
["bitfinex","ETHUSD",1720646380781,1.11999259,3094.3,3093.6,2.09]
["bitfinex","ETHUSD",1720646382202,1.12016497,3094.2,3093.6,2.09]
["bitfinex","ETHUSD",1720646382408,1.12016497,3094.1,3093.6,2.09]
["bitfinex","ETHUSD",1720646382601,1.12016497,3094.3,3093.6,2.09]
["bitfinex","ETHUSD",1720646382829,3.0,3094.4,3093.6,1.9]
["bitfinex","ETHUSD",1720646382830,1.12016497,3094.2,3093.6,1.9]
["bitfinex","ETHUSD",1720646383002,1.12016497,3094.3,3093.6,1.9]
["bitfinex","ETHUSD",1720646389209,3.0,3094.4,3093.6,1.9]
["bitfinex","ETHUSD",1720646389442,1.12022163,3094.3,3093.6,1.9]
["bitfinex","ETHUSD",1720646389758,1.12022163,3094.2,3093.6,1.9]
["bitfinex","ETHUSD",1720646390160,1.12022163,3094.1,3093.6,1.9]
["bitfinex","ETHUSD",1720646390361,1.12022163,3094.0,3093.6,1.9]
["bitfinex","ETHUSD",1720646390528,1.12022163,3093.9,3093.6,1.9]
["bitfinex","ETHUSD",1720646390724,1.12022163,3093.8,3093.6,1.9]
["bitfinex","ETHUSD",1720646390929,1.12022163,3093.7,3093.6,2.09]
["bitfinex","ETHUSD",1720646391738,3.06436567,3094.4,3093.6,2.09]
["bitfinex","ETHUSD",1720646391945,1.12017053,3094.3,3093.6,2.09]
["bitfinex","ETHUSD",1720646392138,1.12017053,3094.2,3093.7,2.3437]
["bitfinex","ETHUSD",1720646392339,1.12017053,3094.1,3093.7,2.3437]
["bitfinex","ETHUSD",1720646392569,1.12017053,3094.0,3093.8,0.44337]
["bitfinex","ETHUSD",1720646392765,7.44,3094.5,3093.8,0.44337]
["bitfinex","ETHUSD",1720646392927,1.12005408,3094.4,3093.8,0.44337]
["bitfinex","ETHUSD",1720646393122,1.12005408,3094.3,3093.8,0.44337]
["bitfinex","ETHUSD",1720646393360,1.12005408,3094.2,3093.8,0.44337]
["bitfinex","ETHUSD",1720646393562,1.12005408,3094.1,3093.9,0.278707]
["bitfinex","ETHUSD",1720646393770,7.44,3094.8,3094.0,1.9]
["bitfinex","ETHUSD",1720646393927,1.12004386,3094.7,3094.0,1.9]
["bitfinex","ETHUSD",1720646394123,1.12004386,3094.6,3094.1,2.3071]
["bitfinex","ETHUSD",1720646394327,1.12004386,3094.5,3094.1,2.3071]
["bitfinex","ETHUSD",1720646394530,7.44,3094.8,3094.4,1.9]
["bitfinex","ETHUSD",1720646394724,1.11993163,3094.7,3094.4,1.9]
["bitfinex","ETHUSD",1720646394972,1.11993163,3094.6,3094.4,1.9]
["bitfinex","ETHUSD",1720646395151,7.44,3094.8,3094.4,1.9]
["bitfinex","ETHUSD",1720646395152,1.11993163,3094.5,3094.4,1.9]
["bitfinex","ETHUSD",1720646395529,7.44,3094.8,3094.4,1.9]
["bitfinex","ETHUSD",1720646395731,1.11992775,3094.7,3094.4,1.9]
["bitfinex","ETHUSD",1720646396041,7.44,3094.8,3094.4,2.132071]
["bitfinex","ETHUSD",1720646396266,1.11992693,3094.7,3094.4,2.132071]
["bitfinex","ETHUSD",1720646396452,1.11992693,3094.6,3094.4,2.132071]
["bitfinex","ETHUSD",1720646396770,7.44,3094.8,3094.4,2.132071]
["bitfinex","ETHUSD",1720646396990,1.11992666,3094.7,3094.4,2.132071]
["bitfinex","ETHUSD",1720646397158,1.11992666,3094.6,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646397597,3.0,3095.1,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646397764,1.11992512,3095.0,3094.4,1.9]
["bitfinex","ETHUSD",1720646397962,1.11992512,3094.9,3094.4,1.9]
["bitfinex","ETHUSD",1720646398286,1.11992512,3094.8,3094.4,1.9]
["bitfinex","ETHUSD",1720646398583,1.11992512,3094.7,3094.4,1.9]
["bitfinex","ETHUSD",1720646398762,3.0,3095.1,3094.4,1.9]
["bitfinex","ETHUSD",1720646398963,1.11992211,3095.0,3094.4,1.9]
["bitfinex","ETHUSD",1720646399290,1.11992211,3094.9,3094.4,2.132071]
["bitfinex","ETHUSD",1720646399492,1.11992211,3095.0,3094.4,2.132071]
["bitfinex","ETHUSD",1720646399673,3.0,3095.1,3094.4,2.132071]
["bitfinex","ETHUSD",1720646399674,1.11992187,3094.9,3094.4,2.132071]
["bitfinex","ETHUSD",1720646399975,3.0,3095.1,3094.4,2.132071]
["bitfinex","ETHUSD",1720646399976,1.11992187,3094.8,3094.4,2.132071]
["bitfinex","ETHUSD",1720646400148,3.0,3095.1,3094.4,2.132071]
["bitfinex","ETHUSD",1720646400348,7.44,3095.2,3094.4,2.132071]
["bitfinex","ETHUSD",1720646400349,1.11986449,3095.0,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646400586,1.11986449,3094.9,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646400759,7.44,3095.2,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646401090,1.11985516,3095.1,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646401259,1.11985516,3095.0,3094.5,0.2132071]
["bitfinex","ETHUSD",1720646401459,1.11985516,3094.9,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646401660,7.44,3095.2,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646401881,1.11983927,3095.1,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646402067,1.11983927,3095.0,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646402272,7.44,3095.2,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646402273,1.11983907,3094.9,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646402474,7.44,3095.2,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646402769,1.11978195,3095.1,3094.6,0.21132071]
["bitfinex","ETHUSD",1720646402946,7.44,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646403151,11.55978316,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646403973,4.11978316,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646404297,4.11978316,3095.2,3094.2,0.42071]
["bitfinex","ETHUSD",1720646404594,3.06436567,3095.5,3095.1,0.791]
["bitfinex","ETHUSD",1720646404763,2.69099898,3095.4,3095.1,0.791]
["bitfinex","ETHUSD",1720646405093,5.14936276,3095.3,3095.1,0.791]
["bitfinex","ETHUSD",1720646405299,1.11983321,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646405468,2.14932926,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646405663,1.11986827,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646406186,4.11986827,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646406385,1.11986827,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646409203,1.119853,3095.2,3095.1,0.791]
["bitfinex","ETHUSD",1720646409850,1.119853,3095.2,3094.9,0.791]
["bitfinex","ETHUSD",1720646410055,1.119853,3095.1,3094.9,0.791]
["bitfinex","ETHUSD",1720646410382,1.119853,3095.3,3095.0,0.791]
["bitfinex","ETHUSD",1720646410557,1.11989488,3095.2,3095.0,0.791]
["bitfinex","ETHUSD",1720646410755,3.50436055,3095.1,3094.8,0.791]
["bitfinex","ETHUSD",1720646411055,1.11989488,3095.0,3094.8,0.791]
["bitfinex","ETHUSD",1720646411280,4.11989488,3095.0,3094.8,0.791]
["bitfinex","ETHUSD",1720646411595,1.11989488,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646412002,3.3382745,3095.0,3094.8,0.791]
["bitfinex","ETHUSD",1720646412308,1.11991237,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646412607,3.3382745,3095.0,3094.8,0.791]
["bitfinex","ETHUSD",1720646412803,1.11991096,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646416279,1.11990194,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646419788,1.11989348,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646423323,1.11988764,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646426815,1.11981455,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646430329,1.11984601,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646432228,1.18136968,3094.9,3094.8,0.791]
["bitfinex","ETHUSD",1720646432395,1.18136968,3094.9,3094.8,1.10569]
["bitfinex","ETHUSD",1720646436578,1.18121951,3094.9,3094.8,1.10569]
["bitfinex","ETHUSD",1720646437298,1.18122056,3094.9,3094.8,1.10569]
["bitfinex","ETHUSD",1720646437497,0.06152367,3094.9,3094.8,1.10569]
["bitfinex","ETHUSD",1720646438122,0.06152367,3094.9,3094.8,1.65569]
["bitfinex","ETHUSD",1720646439109,0.3382745,3095.0,3094.8,1.65569]
["bitfinex","ETHUSD",1720646439313,0.3382745,3095.0,3094.9,0.951159]
["bitfinex","ETHUSD",1720646439502,0.15919808,3096.6,3094.9,0.951159]
["bitfinex","ETHUSD",1720646439503,2.02572081,3096.2,3095.1,2.4]
["bitfinex","ETHUSD",1720646439803,1.17993732,3096.1,3095.3,2.4]
["bitfinex","ETHUSD",1720646440027,1.17993732,3096.1,3096.0,0.791]
["bitfinex","ETHUSD",1720646440028,0.3987658,3096.1,3096.0,0.791]
["bitfinex","ETHUSD",1720646445497,0.3987658,3096.1,3096.0,1.1057]
["bitfinex","ETHUSD",1720646445700,0.33822803,3096.1,3096.0,1.1057]
["bitfinex","ETHUSD",1720646455025,0.39328996,3096.1,3096.0,0.791]
["bitfinex","ETHUSD",1720646455456,0.33822803,3096.1,3096.0,0.791]
["bitfinex","ETHUSD",1720646463423,0.33822803,3096.1,3096.0,1.341]
["bitfinex","ETHUSD",1720646469360,1.45747687,3096.1,3096.0,1.341]
["bitfinex","ETHUSD",1720646469673,1.51291789,3096.1,3096.0,1.341]
["bitfinex","ETHUSD",1720646470992,1.5128976,3096.1,3096.0,1.341]
["bitfinex","ETHUSD",1720646471494,1.5128976,3096.1,3096.0,3.7756]
["bitfinex","ETHUSD",1720646471658,1.5128976,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646472278,1.51286536,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646472468,1.5128697,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646472897,1.45742868,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646474300,0.33822803,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646474500,1.4574461,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646478064,1.45744151,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646479402,0.33822803,3096.1,3096.0,4.15316]
["bitfinex","ETHUSD",1720646480962,2.4939,3097.0,3096.0,4.15316]
["bitfinex","ETHUSD",1720646481163,1.11911724,3096.9,3096.1,0.965316]
["bitfinex","ETHUSD",1720646481378,2.4939,3097.0,3096.1,0.965316]
["bitfinex","ETHUSD",1720646481379,2.4939,3097.0,3096.8,0.791]
["bitfinex","ETHUSD",1720646481915,1.11912032,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646483411,2.83219984,3097.0,3096.8,0.791]
["bitfinex","ETHUSD",1720646483566,1.11912544,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646484376,2.14870382,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646484780,2.20445823,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646485101,2.20446196,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646487492,1.17488292,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646487670,2.20420941,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646487870,1.17488292,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646488098,2.20420389,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646488468,0.05575441,3096.9,3096.8,0.791]
["bitfinex","ETHUSD",1720646489602,0.05575441,3096.9,3096.1,0.415316]
["bitfinex","ETHUSD",1720646489769,0.05575441,3096.9,3096.7,0.791]
["bitfinex","ETHUSD",1720646489770,2.4848,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646489971,2.54066177,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646490913,4.68944217,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646491380,6.71610648,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646491814,4.68944217,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646492014,3.57014589,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646492172,4.68944585,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646492368,6.71621043,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646493197,4.68944585,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646493601,6.71621043,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646495718,6.71790828,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646499103,2.54066177,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646499302,6.71908723,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646502603,3.5710836,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646502920,6.71926682,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646503425,4.69035477,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646506080,2.54066177,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646506286,4.69007826,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646509727,4.69005798,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646511620,7.69005798,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646513088,5.54066177,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646513452,9.71818632,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646513816,7.68994232,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646515149,5.20514232,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646515454,2.20514232,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646520117,2.20516444,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646522453,4.23331609,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646522662,7.23331609,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646522952,5.20511003,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646525041,2.20511003,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646525243,5.20511003,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646526267,0.05586177,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646526474,2.20479929,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646526762,4.23238372,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646526966,7.23238372,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646529780,3.05586177,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646529977,4.23165344,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646530134,7.23165344,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646530331,4.23166016,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646530742,2.20439711,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646531755,2.54270262,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646532475,1.42357584,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646532632,2.54276988,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646532839,1.51336132,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646533069,0.39416728,3096.8,3096.7,0.791]
["bitfinex","ETHUSD",1720646534576,0.39416728,3096.8,3096.7,1.11241]
["bitfinex","ETHUSD",1720646540589,0.39416728,3096.8,3096.7,0.32141]
["bitfinex","ETHUSD",1720646540796,0.39416728,3096.8,3096.7,1.11241]
["bitfinex","ETHUSD",1720646541768,0.05586177,3096.8,3096.7,1.11241]
["bitfinex","ETHUSD",1720646542182,1.03015247,3097.2,3096.7,1.11241]
["bitfinex","ETHUSD",1720646542473,7.77829332,3097.4,3097.1,0.791]
["bitfinex","ETHUSD",1720646542670,1.03014341,3097.3,3096.8,0.353551]
["bitfinex","ETHUSD",1720646542896,1.03014341,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646544095,1.03014341,3097.3,3096.8,0.353551]
["bitfinex","ETHUSD",1720646544400,1.03014341,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646545501,2.14918791,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646545899,2.19594779,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646546402,0.04675988,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646546706,1.16580417,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646546852,2.19594515,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646548301,1.16580417,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646549804,2.19588598,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646550111,1.16579168,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646553618,0.04675988,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646553997,1.16568331,3097.3,3097.2,0.791]
["bitfinex","ETHUSD",1720646555826,1.16568331,3097.3,3097.2,1.09747]
["bitfinex","ETHUSD",1720646556526,0.04675988,3097.3,3097.2,1.09747]
["bitfinex","ETHUSD",1720646556677,4.38744807,3098.1,3097.2,1.09747]
["bitfinex","ETHUSD",1720646556678,4.03014615,3098.0,3097.2,1.09747]
["bitfinex","ETHUSD",1720646556884,2.19622547,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646557122,0.04722233,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646557318,2.19624895,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646557481,1.16608432,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646560624,0.04722233,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646560888,2.14908782,3098.0,3097.8,0.791]
["bitfinex","ETHUSD",1720646561086,1.16581978,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646564142,0.04695499,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646564301,1.16580629,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646567848,1.16575687,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646571353,1.16564908,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646571733,0.04695499,3097.9,3097.8,0.791]
["bitfinex","ETHUSD",1720646571935,2.82367902,3098.6,3097.8,0.791]
["bitfinex","ETHUSD",1720646572132,1.16292851,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646572950,4.16292851,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646574825,4.16294144,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646575225,1.16294144,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646576263,2.19330042,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646577704,1.16294144,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646578061,0.04427311,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646578386,1.16292113,3098.5,3098.4,0.791]
["bitfinex","ETHUSD",1720646579681,1.16292113,3098.5,3097.2,7.70647]
["bitfinex","ETHUSD",1720646579682,1.16292113,3098.5,3098.3,0.791]
["bitfinex","ETHUSD",1720646579981,0.04427311,3098.5,3098.3,0.791]
["bitfinex","ETHUSD",1720646580183,1.11866602,3098.4,3098.3,0.791]
["bitfinex","ETHUSD",1720646580685,1.16319413,3098.4,3098.3,0.791]
["bitfinex","ETHUSD",1720646580893,0.04452811,3098.4,3098.3,0.791]
["bitfinex","ETHUSD",1720646581184,1.11863545,3098.5,3098.3,0.791]
["bitfinex","ETHUSD",1720646581383,0.04452995,3098.4,3098.3,0.791]
["bitfinex","ETHUSD",1720646581784,1.11863545,3098.4,3098.3,0.791]
["bitfinex","ETHUSD",1720646582086,1.1631654,3098.4,3098.3,0.791]
["bitfinex","ETHUSD",1720646582782,1.1631654,3098.4,3098.3,3.0884]
["bitfinex","ETHUSD",1720646582986,0.04452995,3098.4,3098.3,3.94724]
["bitfinex","ETHUSD",1720646583387,7.44,3099.0,3098.4,2.2974]
["bitfinex","ETHUSD",1720646583553,1.118336,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1720646583746,7.44,3099.4,3098.8,0.791]
["bitfinex","ETHUSD",1720646583948,1.11833172,3099.3,3098.5,0.55]
["bitfinex","ETHUSD",1720646584152,7.44,3099.4,3099.2,0.791]
["bitfinex","ETHUSD",1720646584403,1.11832578,3099.3,3099.2,0.791]
["bitfinex","ETHUSD",1720646586788,1.11832578,3099.3,3098.6,2.58214]
["bitfinex","ETHUSD",1720646586985,3.06436567,3099.6,3099.2,0.791]
["bitfinex","ETHUSD",1720646587186,2.4724,3099.4,3098.1,2.2974]
["bitfinex","ETHUSD",1720646587386,1.11830111,3099.3,3099.2,0.791]
["bitfinex","ETHUSD",1720646587799,0.04183962,3099.3,3099.2,0.791]
["bitfinex","ETHUSD",1720646587956,1.16018366,3099.3,3099.2,0.791]
["bitfinex","ETHUSD",1720646589870,1.16010989,3099.3,3099.2,0.791]
["bitfinex","ETHUSD",1720646590072,0.04183962,3099.3,3099.2,0.791]
["bitfinex","ETHUSD",1720646590500,5.4724,3099.6,3099.2,0.791]
["bitfinex","ETHUSD",1720646590715,1.11826352,3099.5,3098.8,2.2974]
["bitfinex","ETHUSD",1720646590872,2.4724,3099.6,3099.4,0.791]
["bitfinex","ETHUSD",1720646591075,1.1182987,3099.5,3099.4,0.791]
["bitfinex","ETHUSD",1720646591884,1.45635964,3099.5,3099.4,0.791]
["bitfinex","ETHUSD",1720646594323,0.33806094,3099.5,3099.4,0.791]
["bitfinex","ETHUSD",1720646595073,1.45628864,3099.5,3099.4,0.791]
["bitfinex","ETHUSD",1720646595275,1.45628864,3099.5,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646595276,2.4234,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646595475,3.99396223,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646595721,6.99416265,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646596911,5.87573453,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646597097,6.99421531,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646598324,7.03605457,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646598839,10.08326311,3099.4,3099.3,0.3226535]
["bitfinex","ETHUSD",1720646599398,8.06567343,3099.4,3099.3,1e-08]
["bitfinex","ETHUSD",1720646599701,8.0656969,3099.4,3099.3,1e-08]
["bitfinex","ETHUSD",1720646600918,2.305,3099.3,3097.9,2.304]
["bitfinex","ETHUSD",1720646601078,3.04835927,3099.2,3098.7,0.791]
["bitfinex","ETHUSD",1720646601280,4.11855016,3099.1,3098.7,0.791]
["bitfinex","ETHUSD",1720646601524,1.22397534,3099.0,3098.7,0.791]
["bitfinex","ETHUSD",1720646601679,1.11855016,3098.9,3098.7,0.791]
["bitfinex","ETHUSD",1720646601916,0.04094343,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646602102,1.15949359,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646602995,1.15953052,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646605515,3.43243052,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646606527,2.31384343,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646606831,3.43243592,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646607330,3.77042935,3098.8,3098.7,0.791]
["bitfinex","ETHUSD",1720646608288,3.77042935,3098.8,3097.9,2.5344]
["bitfinex","ETHUSD",1720646608525,1.11859249,3098.7,3098.6,0.791]
["bitfinex","ETHUSD",1720646608941,1.15924926,3098.7,3098.6,0.791]
["bitfinex","ETHUSD",1720646609904,0.04065677,3098.7,3098.6,0.791]
["bitfinex","ETHUSD",1720646610230,1.11859494,3098.7,3098.6,0.791]
["bitfinex","ETHUSD",1720646610387,1.15766265,3098.7,3098.6,0.791]
["bitfinex","ETHUSD",1720646612502,1.15766265,3098.7,3098.0,0.25344]
["bitfinex","ETHUSD",1720646612700,1.11859494,3098.6,3098.1,0.255744]
["bitfinex","ETHUSD",1720646613007,1.15701468,3098.5,3098.1,0.255744]
["bitfinex","ETHUSD",1720646613214,1.11859494,3098.4,3098.1,0.255744]
["bitfinex","ETHUSD",1720646613436,0.03841974,3098.5,3098.1,0.255744]
["bitfinex","ETHUSD",1720646613611,1.11857577,3098.4,3098.1,0.255744]
["bitfinex","ETHUSD",1720646613804,0.03836168,3098.4,3098.1,0.255744]
["bitfinex","ETHUSD",1720646614206,2.61089343,3098.8,3098.1,0.255744]
["bitfinex","ETHUSD",1720646614405,0.03830914,3098.3,3098.1,0.255744]
["bitfinex","ETHUSD",1720646614727,2.61089343,3098.8,3098.1,0.255744]
["bitfinex","ETHUSD",1720646615029,1.11857478,3098.7,3098.1,0.255744]
["bitfinex","ETHUSD",1720646615233,1.11857478,3098.6,3098.1,0.255744]
["bitfinex","ETHUSD",1720646615529,1.1185801,3098.5,3098.1,0.255744]
["bitfinex","ETHUSD",1720646615829,1.15698757,3098.4,3098.1,0.255744]
["bitfinex","ETHUSD",1720646616135,1.1185801,3098.3,3098.1,0.255744]
["bitfinex","ETHUSD",1720646616324,0.03840747,3098.4,3098.1,0.255744]
["bitfinex","ETHUSD",1720646616493,0.03829134,3098.2,3098.1,0.255744]
["bitfinex","ETHUSD",1720646616696,2.61089343,3098.8,3098.1,0.255744]
["bitfinex","ETHUSD",1720646616919,1.11858163,3098.7,3097.9,2.304]
["bitfinex","ETHUSD",1720646617196,0.03858165,3098.7,3097.9,2.304]
["bitfinex","ETHUSD",1720646617416,1.11858177,3098.6,3097.9,2.304]
["bitfinex","ETHUSD",1720646617722,1.11858177,3098.5,3097.9,2.304]
["bitfinex","ETHUSD",1720646617918,1.11858177,3098.4,3097.9,2.304]
["bitfinex","ETHUSD",1720646618118,1.11858177,3098.3,3098.0,0.2304]
["bitfinex","ETHUSD",1720646618316,0.03843588,3098.4,3098.0,0.2304]
["bitfinex","ETHUSD",1720646618511,0.03832159,3098.2,3098.0,0.2304]
["bitfinex","ETHUSD",1720646618714,2.61089343,3098.8,3098.0,0.2304]
["bitfinex","ETHUSD",1720646618916,2.61089343,3098.8,3097.9,2.304]
["bitfinex","ETHUSD",1720646618917,0.03826352,3098.1,3097.9,2.304]
["bitfinex","ETHUSD",1720646619232,0.03820544,3098.0,3097.9,2.304]
["bitfinex","ETHUSD",1720646619523,4.03012536,3098.7,3097.9,2.854]
["bitfinex","ETHUSD",1720646619829,1.15715304,3098.6,3097.9,2.854]
["bitfinex","ETHUSD",1720646619989,1.11859735,3098.5,3097.9,2.854]
["bitfinex","ETHUSD",1720646620190,1.11859735,3098.4,3098.0,0.8354]
["bitfinex","ETHUSD",1720646620428,1.11859735,3098.3,3098.0,0.8354]
["bitfinex","ETHUSD",1720646620591,0.03843772,3098.4,3098.0,0.8354]
["bitfinex","ETHUSD",1720646620793,0.33799343,3098.8,3098.0,0.8354]
["bitfinex","ETHUSD",1720646620794,1.11855747,3098.3,3098.0,0.8354]
["bitfinex","ETHUSD",1720646621000,0.33799343,3098.8,3098.1,2.2843]
["bitfinex","ETHUSD",1720646621199,0.03764826,3098.2,3098.1,2.59627]
["bitfinex","ETHUSD",1720646621435,0.33799343,3098.8,3098.1,3.14627]
["bitfinex","ETHUSD",1720646621621,0.03764826,3098.2,3098.1,3.14627]
["bitfinex","ETHUSD",1720646621817,0.33799343,3098.8,3098.1,3.14627]
["bitfinex","ETHUSD",1720646622126,0.03764826,3098.2,3098.1,3.14627]
["bitfinex","ETHUSD",1720646622334,5.02425598,3099.0,3098.1,3.14627]
["bitfinex","ETHUSD",1720646622538,0.03764826,3098.2,3098.1,2.8343]
["bitfinex","ETHUSD",1720646622750,0.33799701,3098.7,3098.1,2.8343]
["bitfinex","ETHUSD",1720646622912,1.11854451,3098.6,3098.1,2.8343]
["bitfinex","ETHUSD",1720646623114,1.11854451,3098.5,3098.1,2.8343]
["bitfinex","ETHUSD",1720646623319,1.11854451,3098.5,3098.2,0.28343]
["bitfinex","ETHUSD",1720646623520,0.03821672,3098.4,3098.2,0.28343]
["bitfinex","ETHUSD",1720646623835,1.11854451,3098.3,3098.2,0.28343]
["bitfinex","ETHUSD",1720646624207,1.1560743,3098.3,3098.2,0.28343]
["bitfinex","ETHUSD",1720646627758,1.1560524,3098.3,3098.2,0.28343]
["bitfinex","ETHUSD",1720646629708,1.1560524,3098.3,3098.1,2.8343]
["bitfinex","ETHUSD",1720646630021,1.11852714,3098.2,3098.1,2.8343]
["bitfinex","ETHUSD",1720646630223,1.15645592,3098.2,3098.1,2.8343]
["bitfinex","ETHUSD",1720646631250,1.15649014,3098.2,3098.1,2.8343]
["bitfinex","ETHUSD",1720646634832,1.15646925,3098.2,3098.1,2.8343]
["bitfinex","ETHUSD",1720646637483,0.0352422,3098.2,3098.1,0.83343]
["bitfinex","ETHUSD",1720646637683,0.33799701,3098.7,3098.1,4.06121]
["bitfinex","ETHUSD",1720646637837,2.36228628,3099.9,3098.2,4.67366457]
["bitfinex","ETHUSD",1720646637838,2.02481681,3099.8,3098.2,4.67366457]
["bitfinex","ETHUSD",1720646638026,2.02481681,3099.8,3098.3,2.4504]
["bitfinex","ETHUSD",1720646638238,0.33794829,3099.6,3098.5,2.4504]
["bitfinex","ETHUSD",1720646638478,0.33794829,3099.6,3098.7,2.4504]
["bitfinex","ETHUSD",1720646638782,0.03549691,3099.5,3098.7,2.4504]
["bitfinex","ETHUSD",1720646638946,0.03549691,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1720646639147,0.03549691,3099.5,3098.9,2.4504]
["bitfinex","ETHUSD",1720646639379,0.03549691,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1720646639536,0.03549691,3099.5,3099.1,0.30004]
["bitfinex","ETHUSD",1720646641050,0.01624868,3099.2,3099.1,0.30004]
["bitfinex","ETHUSD",1720646645681,0.01624868,3099.2,3099.1,2.78924]
["bitfinex","ETHUSD",1720646645879,0.01624868,3099.2,3099.1,3.33924]
["bitfinex","ETHUSD",1720646646049,0.01624868,3099.2,3099.1,6.40375569]
["bitfinex","ETHUSD",1720646647384,0.01624868,3099.2,3099.1,6.33924]
["bitfinex","ETHUSD",1720646648832,0.01624868,3099.2,3099.1,6.677131]
["bitfinex","ETHUSD",1720646654012,0.33789089,3100.1,3099.1,6.677131]
["bitfinex","ETHUSD",1720646654170,0.33789089,3100.1,3099.2,4.60490758]
["bitfinex","ETHUSD",1720646654513,0.03679937,3100.0,3099.3,0.06451248]
["bitfinex","ETHUSD",1720646654711,0.03679937,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1720646655278,0.03679937,3100.0,3099.5,2.2743]
["bitfinex","ETHUSD",1720646655477,0.03679937,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1720646655716,0.03679937,3100.0,3099.7,0.28243]
["bitfinex","ETHUSD",1720646655884,0.03679937,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1720646656287,0.33789089,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1720646656604,0.33789089,3100.1,3099.9,0.06451062]
["bitfinex","ETHUSD",1720646656971,0.03654918,3100.0,3099.9,0.06451062]
["bitfinex","ETHUSD",1720646657195,0.03654918,3100.0,3099.9,2.88881062]
["bitfinex","ETHUSD",1720646657405,0.1122086,3100.4,3099.9,3.26093468]
["bitfinex","ETHUSD",1720646657566,0.1122086,3100.4,3100.0,0.61450681]
["bitfinex","ETHUSD",1720646657904,0.03682081,3100.3,3100.0,0.61450681]
["bitfinex","ETHUSD",1720646659085,0.03682081,3100.3,3100.0,0.93708745]
["bitfinex","ETHUSD",1720646661684,0.03682081,3100.3,3100.0,0.87258064]
["bitfinex","ETHUSD",1720646661921,0.03682081,3100.3,3100.1,0.35190047]
["bitfinex","ETHUSD",1720646662107,0.03682081,3100.3,3100.2,0.55]
["bitfinex","ETHUSD",1720646662911,0.03682081,3100.3,3100.2,0.6145016]
["bitfinex","ETHUSD",1720646663281,0.03682081,3100.3,3100.2,3.0976016]
["bitfinex","ETHUSD",1720646664722,0.03682081,3100.3,3100.2,3.0331]
["bitfinex","ETHUSD",1720646664893,0.03682081,3100.3,3100.2,3.70385811]
["bitfinex","ETHUSD",1720646665091,0.1122086,3100.4,3100.2,3.70385811]
["bitfinex","ETHUSD",1720646665308,0.03552472,3100.3,3100.2,3.70385811]
["bitfinex","ETHUSD",1720646665823,0.1122086,3100.4,3100.2,3.70385811]
["bitfinex","ETHUSD",1720646666118,0.03319587,3100.3,3100.2,3.70385811]
["bitfinex","ETHUSD",1720646666490,12.47,3101.2,3100.2,3.70385811]
["bitfinex","ETHUSD",1720646666687,7.44,3101.4,3100.3,0.40557586]
["bitfinex","ETHUSD",1720646667007,0.03121475,3100.7,3100.4,0.55]
["bitfinex","ETHUSD",1720646667201,7.44,3101.4,3100.4,0.55]
["bitfinex","ETHUSD",1720646667781,0.03156255,3101.3,3100.4,0.55]
["bitfinex","ETHUSD",1720646667976,0.03156255,3101.3,3100.5,2.4831]
["bitfinex","ETHUSD",1720646668208,0.03156255,3101.3,3100.6,0.85331]
["bitfinex","ETHUSD",1720646668390,0.03156255,3101.3,3100.7,0.06448604]
["bitfinex","ETHUSD",1720646668728,0.03156255,3101.3,3101.2,0.32258064]
["bitfinex","ETHUSD",1720646668900,0.03156255,3101.3,3101.2,0.87258064]
["bitfinex","ETHUSD",1720646669080,2.3015,3102.3,3101.2,0.87258064]
["bitfinex","ETHUSD",1720646669281,2.56543086,3102.3,3101.3,0.55]
["bitfinex","ETHUSD",1720646670132,2.56543086,3102.3,3101.3,0.87258064]
["bitfinex","ETHUSD",1720646670625,3.0,3102.2,3101.3,0.87258064]
["bitfinex","ETHUSD",1720646671396,0.03112944,3102.1,3101.3,0.87258064]
["bitfinex","ETHUSD",1720646673108,0.03112944,3102.1,3101.4,2.2939]
["bitfinex","ETHUSD",1720646673321,0.03112944,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1720646673821,0.33780858,3102.5,3101.5,0.55]
["bitfinex","ETHUSD",1720646674024,0.03107151,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1720646674323,0.03101358,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1720646674828,0.06436567,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1720646675324,0.03124528,3102.3,3101.5,0.55]
["bitfinex","ETHUSD",1720646677697,0.03124528,3102.3,3101.6,0.06447374]
["bitfinex","ETHUSD",1720646678098,0.33780858,3102.5,3101.6,0.06447374]
["bitfinex","ETHUSD",1720646678282,0.33780858,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720646678283,0.03124995,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1720646678488,0.03124995,3102.2,3101.5,3.55]
["bitfinex","ETHUSD",1720646678489,0.33780858,3102.5,3101.5,3.55]
["bitfinex","ETHUSD",1720646678745,12.47,3103.2,3101.6,0.58439]
["bitfinex","ETHUSD",1720646678746,0.03119203,3102.1,3101.6,0.58439]
["bitfinex","ETHUSD",1720646678929,3.0,3103.1,3101.7,0.55]
["bitfinex","ETHUSD",1720646679115,0.03113411,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1720646679317,3.0,3103.1,3101.7,0.55]
["bitfinex","ETHUSD",1720646679712,0.03135646,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720646686638,0.03135646,3102.6,3101.8,2.4946]
["bitfinex","ETHUSD",1720646686813,0.03135646,3102.6,3101.9,0.30446]
["bitfinex","ETHUSD",1720646687412,2.29605646,3102.6,3101.7,3.0446]
["bitfinex","ETHUSD",1720646687830,2.29605646,3102.6,3101.6,0.58439]
["bitfinex","ETHUSD",1720646687831,0.06436567,3102.5,3101.6,0.58439]
["bitfinex","ETHUSD",1720646688007,0.03051456,3102.4,3101.3,3.32258064]
["bitfinex","ETHUSD",1720646688210,0.03051456,3102.4,3101.4,0.55]
["bitfinex","ETHUSD",1720646688407,2.32906567,3102.5,3101.4,0.55]
["bitfinex","ETHUSD",1720646688712,0.09488023,3102.4,3101.4,0.55]
["bitfinex","ETHUSD",1720646688919,0.09488023,3102.4,3101.5,0.38725806]
["bitfinex","ETHUSD",1720646689144,0.03051456,3102.4,3101.5,0.38725806]
["bitfinex","ETHUSD",1720646689346,0.09488023,3102.4,3101.5,0.38725806]
["bitfinex","ETHUSD",1720646691019,0.09488023,3102.4,3101.6,2.4946]
["bitfinex","ETHUSD",1720646691223,0.06436567,3102.4,3101.6,2.4946]
["bitfinex","ETHUSD",1720646691451,0.06436567,3102.4,3101.7,0.28818581]
["bitfinex","ETHUSD",1720646691777,0.36841051,3102.3,3101.7,0.28818581]
["bitfinex","ETHUSD",1720646693667,0.36841051,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1720646696832,0.3378059,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1720646697037,0.03056313,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1720646697269,0.3378059,3102.3,3101.9,0.38381858]
["bitfinex","ETHUSD",1720646697421,0.03052001,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646697733,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646697929,0.0305237,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646698130,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646698336,0.0305237,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646698537,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646699036,0.03058716,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646699249,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646699450,0.03058716,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646699667,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646699868,0.03058716,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646700022,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646700219,0.03058716,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646700524,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646700744,0.03062125,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646700949,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646701149,0.03068382,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646701349,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646701939,0.03050444,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646702441,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646702442,0.03044651,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646702643,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646702844,0.03051551,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646703175,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646703667,0.02934017,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646703826,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646704172,0.02934017,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646704545,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646704742,0.02928224,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646704956,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646705159,0.02928224,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646705360,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646705536,0.02928224,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646705733,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646705947,0.02928224,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646706147,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646706349,0.02928224,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646706660,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646707030,0.02934017,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646707253,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646707455,0.02934017,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646707650,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646708043,0.02934017,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646708331,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646708543,0.02932101,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646708743,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646708962,0.02932101,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646709575,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646709773,0.02932101,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646709955,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646710134,0.02932101,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646710464,0.02950872,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646710650,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646710857,0.0295204,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646711055,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646711261,0.0295204,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646711571,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646711749,0.0292898,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646711943,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646712149,0.03138193,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646712349,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646712845,0.03144399,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646713050,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646713275,0.03144399,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646713469,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646713818,0.03144399,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646714167,0.3378059,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1720646714776,0.03144399,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1720646714931,0.3378059,3102.3,3102.1,2.4978]
["bitfinex","ETHUSD",1720646715131,0.3378059,3102.3,3102.2,0.85478]
["bitfinex","ETHUSD",1720646718153,2.03071265,3103.0,3102.2,3.85478]
["bitfinex","ETHUSD",1720646718553,0.03193367,3102.9,3102.2,3.85478]
["bitfinex","ETHUSD",1720646719908,0.03193367,3102.9,3102.3,2.3209]
["bitfinex","ETHUSD",1720646720211,0.03193367,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1720646720375,0.03193367,3102.9,3102.5,0.58709]
["bitfinex","ETHUSD",1720646720582,0.03193367,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1720646720789,2.2788,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1720646721310,0.1122086,3103.5,3102.7,2.3209]
["bitfinex","ETHUSD",1720646721518,0.1122086,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1720646721678,0.03224378,3103.4,3102.8,0.83709]
["bitfinex","ETHUSD",1720646721879,2.2788,3103.3,3102.8,0.83709]
["bitfinex","ETHUSD",1720646722081,0.03211975,3103.2,3102.5,0.58709]
["bitfinex","ETHUSD",1720646722390,2.2788,3103.1,3102.2,0.30478]
["bitfinex","ETHUSD",1720646722593,2.2788,3103.1,3101.7,4.01265403]
["bitfinex","ETHUSD",1720646723471,2.2788,3103.1,3102.0,0.55]
["bitfinex","ETHUSD",1720646724618,2.2788,3103.1,3102.0,3.0077]
["bitfinex","ETHUSD",1720646724788,2.2788,3103.1,3102.1,3.0]
["bitfinex","ETHUSD",1720646724982,2.2788,3103.1,3102.2,0.55]
["bitfinex","ETHUSD",1720646725319,2.2788,3103.1,3102.3,0.355]
["bitfinex","ETHUSD",1720646725504,0.03207875,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1720646738259,0.03207875,3103.0,3102.9,0.84]
["bitfinex","ETHUSD",1720646749418,2.2985,3103.4,3102.9,0.84]
["bitfinex","ETHUSD",1720646749626,2.2985,3103.4,3102.4,0.55]
["bitfinex","ETHUSD",1720646749627,0.03215786,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1720646749837,2.2985,3103.4,3102.9,0.84]
["bitfinex","ETHUSD",1720646750032,2.2985,3103.4,3103.3,0.84]
["bitfinex","ETHUSD",1720646751839,2.6362231,3103.4,3103.3,0.84]
["bitfinex","ETHUSD",1720646752751,2.66862904,3103.4,3103.3,0.84]
["bitfinex","ETHUSD",1720646756468,4.69861211,3103.4,3103.3,0.84]
["bitfinex","ETHUSD",1720646756853,2.40011211,3103.4,3102.4,7.95]
["bitfinex","ETHUSD",1720646757168,2.09507041,3103.3,3103.2,0.84]
["bitfinex","ETHUSD",1720646757366,4.51100599,3103.3,3103.2,0.84]
["bitfinex","ETHUSD",1720646758277,2.48030125,3103.3,3103.2,0.84]
["bitfinex","ETHUSD",1720646758483,2.3651,3103.2,3102.9,0.84]
["bitfinex","ETHUSD",1720646758767,2.03051469,3103.0,3102.4,8.79]
["bitfinex","ETHUSD",1720646759074,2.03051469,3103.0,3102.6,0.84]
["bitfinex","ETHUSD",1720646759273,0.03215315,3102.9,3102.6,0.84]
["bitfinex","ETHUSD",1720646759570,0.03209112,3102.8,3102.6,0.84]
["bitfinex","ETHUSD",1720646759773,4.39561469,3103.1,3102.6,0.84]
["bitfinex","ETHUSD",1720646760089,4.39561469,3103.1,3102.8,0.84]
["bitfinex","ETHUSD",1720646760684,4.39610124,3103.1,3102.8,0.84]
["bitfinex","ETHUSD",1720646762277,2.03100124,3103.0,3102.8,0.84]
["bitfinex","ETHUSD",1720646763250,2.0313021,3103.0,3102.8,0.84]
["bitfinex","ETHUSD",1720646763456,0.03260544,3102.9,3102.8,0.84]
["bitfinex","ETHUSD",1720646767286,0.37033974,3102.9,3102.8,0.84]
["bitfinex","ETHUSD",1720646768876,0.37033974,3102.9,3102.6,0.84]
["bitfinex","ETHUSD",1720646771784,0.37033974,3102.9,3102.7,0.84]
["bitfinex","ETHUSD",1720646784424,2.86943974,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1720646784585,2.4991,3102.8,3102.3,0.84]
["bitfinex","ETHUSD",1720646784783,2.53056511,3102.8,3102.3,0.84]
["bitfinex","ETHUSD",1720646789324,2.59493078,3102.8,3102.3,0.84]
["bitfinex","ETHUSD",1720646790719,4.62237248,3102.8,3102.3,0.84]
["bitfinex","ETHUSD",1720646791224,4.62118089,3102.8,3102.3,0.84]
["bitfinex","ETHUSD",1720646792134,2.4991,3102.7,3102.3,0.84]
["bitfinex","ETHUSD",1720646792333,2.56346567,3102.7,3101.7,2.497]
["bitfinex","ETHUSD",1720646792497,0.03131326,3102.6,3102.3,0.84]
["bitfinex","ETHUSD",1720646793137,0.33775208,3102.5,3102.3,0.84]
["bitfinex","ETHUSD",1720646793641,0.03128968,3102.4,3102.3,0.84]
["bitfinex","ETHUSD",1720646795516,2.35108968,3102.4,3102.1,0.84]
["bitfinex","ETHUSD",1720646796048,2.35108968,3102.4,3102.0,0.84]
["bitfinex","ETHUSD",1720646807658,2.35108968,3102.4,3100.8,3.22497]
["bitfinex","ETHUSD",1720646807659,2.4689,3102.1,3100.4,7.4]
["bitfinex","ETHUSD",1720646807901,2.4689,3101.4,3100.6,0.84]
["bitfinex","ETHUSD",1720646808101,0.06436567,3101.3,3100.6,0.84]
["bitfinex","ETHUSD",1720646808453,0.40222816,3101.3,3100.6,0.84]
["bitfinex","ETHUSD",1720646808659,0.06436567,3101.2,3100.6,0.84]
["bitfinex","ETHUSD",1720646810395,2.4689,3101.1,3100.0,2.2814]
["bitfinex","ETHUSD",1720646810565,2.4689,3101.1,3100.4,0.84]
["bitfinex","ETHUSD",1720646810566,0.06436567,3101.0,3100.4,0.84]
["bitfinex","ETHUSD",1720646811569,0.06436567,3101.0,3099.7,2.2814]
["bitfinex","ETHUSD",1720646812079,0.06436567,3101.0,3100.4,0.84]
["bitfinex","ETHUSD",1720646814559,2.3073,3100.9,3099.8,0.55]
["bitfinex","ETHUSD",1720646814777,2.3073,3100.7,3100.0,0.84]
["bitfinex","ETHUSD",1720646814976,0.06436567,3100.6,3100.0,0.84]
["bitfinex","ETHUSD",1720646815408,2.3073,3100.5,3098.8,2.2826]
["bitfinex","ETHUSD",1720646815571,0.06436567,3100.4,3099.8,0.84]
["bitfinex","ETHUSD",1720646815778,0.30153224,3100.4,3099.8,0.84]
["bitfinex","ETHUSD",1720646816004,2.3073,3100.3,3099.8,0.84]
["bitfinex","ETHUSD",1720646816206,0.06436567,3100.2,3099.8,0.84]
["bitfinex","ETHUSD",1720646817202,2.3073,3100.1,3099.4,0.84]
["bitfinex","ETHUSD",1720646817507,0.06436567,3100.0,3099.4,0.84]
["bitfinex","ETHUSD",1720646818404,2.3886,3099.9,3099.4,0.84]
["bitfinex","ETHUSD",1720646818614,0.06436567,3099.8,3099.4,0.84]
["bitfinex","ETHUSD",1720646821094,0.30966224,3099.8,3098.6,3.0]
["bitfinex","ETHUSD",1720646821298,2.3886,3099.9,3099.2,0.84]
["bitfinex","ETHUSD",1720646821299,0.06436567,3099.7,3099.2,0.84]
["bitfinex","ETHUSD",1720646822292,2.3886,3099.6,3099.0,0.84]
["bitfinex","ETHUSD",1720646822628,0.06436567,3099.5,3099.0,0.84]
["bitfinex","ETHUSD",1720646824143,0.06436567,3099.5,3098.6,3.0]
["bitfinex","ETHUSD",1720646824144,0.06436567,3099.5,3098.1,2.4973]
["bitfinex","ETHUSD",1720646824281,0.06436567,3099.5,3098.8,0.84]
["bitfinex","ETHUSD",1720646826532,2.3886,3099.4,3098.6,0.84]
["bitfinex","ETHUSD",1720646826831,0.06436567,3099.3,3098.6,0.84]
["bitfinex","ETHUSD",1720646827418,2.4404,3099.2,3098.6,0.84]
["bitfinex","ETHUSD",1720646827610,0.06436567,3099.1,3098.6,0.84]
["bitfinex","ETHUSD",1720646828390,2.4404,3099.0,3098.6,0.84]
["bitfinex","ETHUSD",1720646828625,0.06436567,3098.9,3097.9,7.4]
["bitfinex","ETHUSD",1720646828790,0.06436567,3098.9,3098.5,0.84]
["bitfinex","ETHUSD",1720646834671,0.06436567,3098.9,3097.9,3.0]
["bitfinex","ETHUSD",1720646834876,0.06436567,3098.9,3098.4,0.84]
["bitfinex","ETHUSD",1720646835578,0.06214555,3098.9,3097.9,2.39]
["bitfinex","ETHUSD",1720646835874,0.06214555,3098.9,3098.4,0.84]
["bitfinex","ETHUSD",1720646838275,0.06214555,3098.9,3097.8,2.3686]
["bitfinex","ETHUSD",1720646838576,0.06214555,3098.9,3098.3,0.84]
["bitfinex","ETHUSD",1720646840163,2.2789,3098.8,3098.3,0.84]
["bitfinex","ETHUSD",1720646840361,0.05992543,3098.7,3098.3,0.84]
["bitfinex","ETHUSD",1720646842979,0.05992543,3098.7,3097.9,0.23686]
["bitfinex","ETHUSD",1720646843169,0.05992543,3098.7,3098.3,0.84]
["bitfinex","ETHUSD",1720646846200,2.33882543,3098.8,3098.3,0.84]
["bitfinex","ETHUSD",1720646851927,0.33809276,3098.7,3098.3,0.84]
["bitfinex","ETHUSD",1720646861326,0.33809276,3098.7,3097.9,0.23686]
["bitfinex","ETHUSD",1720646861522,0.33809276,3098.7,3098.3,0.84]
["bitfinex","ETHUSD",1720646869948,0.33809276,3098.7,3098.3,0.84]
["bitfinex","ETHUSD",1720646872739,0.33809276,3098.7,3098.0,0.260546]
["bitfinex","ETHUSD",1720646873071,0.33809276,3098.7,3098.2,0.84]
["bitfinex","ETHUSD",1720646873427,0.33809276,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720646878895,2.36569024,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720646879300,0.33809276,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720646879800,0.05992543,3098.6,3098.4,0.84]
["bitfinex","ETHUSD",1720646880100,0.33809276,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720646880257,0.39801819,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720646880890,0.33809276,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720646885180,2.45832543,3098.6,3098.2,0.84]
["bitfinex","ETHUSD",1720646887405,2.3984,3098.6,3098.2,0.84]
["bitfinex","ETHUSD",1720646892173,2.3984,3098.6,3097.7,0.67944143]
["bitfinex","ETHUSD",1720646892513,2.3984,3098.6,3098.3,0.84]
["bitfinex","ETHUSD",1720646897605,0.05992543,3098.5,3098.3,0.84]
["bitfinex","ETHUSD",1720646897803,0.50850333,3098.5,3098.3,0.84]
["bitfinex","ETHUSD",1720646899493,2.02735426,3098.4,3098.3,0.84]
["bitfinex","ETHUSD",1720646900325,2.53585759,3098.5,3098.3,0.84]
["bitfinex","ETHUSD",1720646901227,2.53373318,3098.5,3098.3,0.84]
["bitfinex","ETHUSD",1720646901589,2.3928,3098.4,3098.3,0.84]
["bitfinex","ETHUSD",1720646901937,4.41802985,3098.4,3098.1,0.84]
["bitfinex","ETHUSD",1720646902134,2.3928,3098.4,3098.1,0.84]
["bitfinex","ETHUSD",1720646902313,4.41802985,3098.4,3098.1,0.84]
["bitfinex","ETHUSD",1720646903130,2.3928,3098.3,3098.1,0.84]
["bitfinex","ETHUSD",1720646903295,2.3928,3098.3,3097.3,2.26]
["bitfinex","ETHUSD",1720646903296,0.05992543,3098.2,3097.9,0.84]
["bitfinex","ETHUSD",1720646905134,0.05992543,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1720646905340,2.3928,3098.1,3097.9,0.84]
["bitfinex","ETHUSD",1720646905647,2.84050816,3098.1,3097.9,0.84]
["bitfinex","ETHUSD",1720646906849,2.3928,3098.0,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646906999,2.3928,3097.7,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646907193,2.3928,3097.5,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646907412,2.3928,3097.3,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646907740,0.06214555,3097.2,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646909592,2.3928,3097.1,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646909842,0.06214555,3097.0,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646910702,0.01624365,3096.9,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646912327,0.26336257,3096.9,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646917155,2.53246257,3096.9,3096.8,0.67944143]
["bitfinex","ETHUSD",1720646922082,2.53246257,3096.9,3096.3,0.84]
["bitfinex","ETHUSD",1720646922286,0.06214555,3096.8,3096.3,0.84]
["bitfinex","ETHUSD",1720646923884,0.01624365,3096.4,3096.3,0.84]
["bitfinex","ETHUSD",1720646927099,0.01624365,3096.4,3095.5,2.4184]
["bitfinex","ETHUSD",1720646927296,0.01624365,3096.4,3096.2,0.84]
["bitfinex","ETHUSD",1720646927666,0.06214555,3096.8,3096.2,0.84]
["bitfinex","ETHUSD",1720646928154,0.01624365,3096.3,3096.2,0.84]
["bitfinex","ETHUSD",1720646933100,1.13546418,3096.3,3096.2,0.84]
["bitfinex","ETHUSD",1720646935797,0.01624365,3096.3,3096.2,3.257]
["bitfinex","ETHUSD",1720646936102,0.01624365,3096.3,3096.2,10.36246]
["bitfinex","ETHUSD",1720646936283,1e-08,3096.3,3096.2,10.36246]
["bitfinex","ETHUSD",1720646936480,1e-08,3096.3,3096.2,13.59222]
["bitfinex","ETHUSD",1720646938100,9.7732,3098.2,3096.7,3.22922]
["bitfinex","ETHUSD",1720646938286,1.18101636,3098.1,3097.5,0.84]
["bitfinex","ETHUSD",1720646938486,1.11887081,3098.0,3097.5,0.84]
["bitfinex","ETHUSD",1720646938686,1.11887081,3097.9,3097.5,0.84]
["bitfinex","ETHUSD",1720646938869,1.11887081,3097.8,3097.5,0.84]
["bitfinex","ETHUSD",1720646939074,1.11887081,3097.7,3097.5,0.84]
["bitfinex","ETHUSD",1720646939274,1.11887081,3097.6,3097.5,0.84]
["bitfinex","ETHUSD",1720646939474,3.06214555,3098.1,3097.5,0.84]
["bitfinex","ETHUSD",1720646939708,1.11882782,3098.0,3097.5,0.84]
["bitfinex","ETHUSD",1720646939894,1.11882782,3097.9,3097.5,0.84]
["bitfinex","ETHUSD",1720646940193,1.11882782,3097.8,3097.5,0.84]
["bitfinex","ETHUSD",1720646940519,1.11882782,3097.7,3097.5,0.84]
["bitfinex","ETHUSD",1720646940707,1.11882782,3097.6,3097.5,0.84]
["bitfinex","ETHUSD",1720646941920,1.45675169,3097.6,3097.5,0.84]
["bitfinex","ETHUSD",1720646942122,0.33792387,3097.6,3097.5,0.84]
["bitfinex","ETHUSD",1720646942482,1.45670015,3097.6,3097.5,0.84]
["bitfinex","ETHUSD",1720646943119,0.33792387,3097.6,3097.5,1.1657]
["bitfinex","ETHUSD",1720646943295,0.33792387,3097.6,3097.5,4.7157]
["bitfinex","ETHUSD",1720646943732,0.33792387,3097.6,3097.5,7.94411]
["bitfinex","ETHUSD",1720646943885,0.33792387,3097.6,3097.5,13.58952]
["bitfinex","ETHUSD",1720646944085,2.3332,3099.1,3097.9,2.417]
["bitfinex","ETHUSD",1720646944284,1.11839992,3099.0,3098.9,0.84]
["bitfinex","ETHUSD",1720646944502,1.45637489,3099.0,3098.9,0.84]
["bitfinex","ETHUSD",1720646945141,0.33797497,3099.0,3098.9,0.84]
["bitfinex","ETHUSD",1720646950527,0.33797497,3099.0,3098.9,1.39]
["bitfinex","ETHUSD",1720646955108,2.3382,3100.3,3098.9,3.6907]
["bitfinex","ETHUSD",1720646955425,2.3382,3100.3,3099.9,0.84]
["bitfinex","ETHUSD",1720646955710,0.33796038,3100.2,3099.9,0.84]
["bitfinex","ETHUSD",1720646960244,0.33796038,3100.2,3100.1,0.84]
["bitfinex","ETHUSD",1720646961089,2.38604555,3100.7,3100.1,0.84]
["bitfinex","ETHUSD",1720646961290,2.38604555,3100.7,3100.5,0.84]
["bitfinex","ETHUSD",1720646961537,2.3239,3100.7,3100.5,0.84]
["bitfinex","ETHUSD",1720646971045,2.4674,3101.1,3100.5,0.84]
["bitfinex","ETHUSD",1720646971245,0.06214555,3101.0,3100.7,0.84]
["bitfinex","ETHUSD",1720646971677,3.06214555,3101.0,3100.7,0.84]
["bitfinex","ETHUSD",1720646971878,0.3379385,3100.9,3100.7,0.84]
["bitfinex","ETHUSD",1720646972076,0.06214555,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646973385,1.1799091,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646973568,1.17990914,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646973899,1.17991531,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646975178,1.11776976,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646975689,1.11776012,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646977065,1.11776563,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646980564,0.40008405,3100.9,3100.7,0.84]
["bitfinex","ETHUSD",1720646980769,1.117748,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646984194,1.11773543,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646987608,1.11772063,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646991211,1.11771267,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646994601,1.11769653,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646994820,1.11769636,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720646995824,1.11769636,3100.8,3100.7,1.15336]
["bitfinex","ETHUSD",1720646998094,0.40002895,3101.3,3100.7,1.15336]
["bitfinex","ETHUSD",1720646998312,0.40002895,3101.3,3101.1,0.84]
["bitfinex","ETHUSD",1720646998313,1.11759637,3101.2,3101.1,0.84]
["bitfinex","ETHUSD",1720647000578,1.11759637,3101.2,3100.3,2.3637]
["bitfinex","ETHUSD",1720647000579,1.17974192,3101.2,3100.3,2.3637]
["bitfinex","ETHUSD",1720647000783,3.40849637,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720647000978,2.2909,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720647001218,4.43621794,3101.1,3101.0,0.84]
["bitfinex","ETHUSD",1720647002923,2.4718,3101.0,3099.9,9.7736]
["bitfinex","ETHUSD",1720647003130,4.23034603,3100.9,3100.7,0.84]
["bitfinex","ETHUSD",1720647003300,4.61711794,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720647003506,6.70214603,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720647003922,4.67926349,3100.8,3100.7,0.84]
["bitfinex","ETHUSD",1720647004260,4.67926349,3100.8,3100.5,0.84]
["bitfinex","ETHUSD",1720647004261,5.34967036,3100.8,3100.5,0.84]
["bitfinex","ETHUSD",1720647004546,2.3925,3100.5,3099.1,7.4]
["bitfinex","ETHUSD",1720647004692,4.41565721,3099.9,3098.5,2.2909]
["bitfinex","ETHUSD",1720647004893,4.41565721,3099.9,3099.4,0.84]
["bitfinex","ETHUSD",1720647004894,2.02315721,3099.7,3099.4,0.84]
["bitfinex","ETHUSD",1720647005128,2.02315721,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720647005297,2.14551021,3099.5,3099.4,0.84]
["bitfinex","ETHUSD",1720647005910,2.3925,3099.4,3098.0,2.2909]
["bitfinex","ETHUSD",1720647006105,1.17997847,3099.3,3099.0,0.84]
["bitfinex","ETHUSD",1720647006309,2.3925,3099.4,3099.0,0.84]
["bitfinex","ETHUSD",1720647006310,1.17997847,3099.2,3099.0,0.84]
["bitfinex","ETHUSD",1720647006491,1.11783292,3099.1,3098.8,0.84]
["bitfinex","ETHUSD",1720647006700,0.06214555,3099.0,3098.6,0.84]
["bitfinex","ETHUSD",1720647006933,0.06214555,3099.0,3097.5,2.2909]
["bitfinex","ETHUSD",1720647006934,2.3925,3098.8,3098.4,0.84]
["bitfinex","ETHUSD",1720647007235,1.17997847,3098.7,3098.4,0.84]
["bitfinex","ETHUSD",1720647007400,0.06214555,3098.7,3097.4,7.4]
["bitfinex","ETHUSD",1720647007596,1.1185926,3098.6,3098.1,0.84]
["bitfinex","ETHUSD",1720647007907,2.20802406,3098.5,3097.9,0.84]
["bitfinex","ETHUSD",1720647008108,1.1185926,3098.4,3097.9,0.84]
["bitfinex","ETHUSD",1720647008309,0.06214555,3098.3,3097.9,0.84]
["bitfinex","ETHUSD",1720647008510,1.1185926,3098.2,3097.9,0.84]
["bitfinex","ETHUSD",1720647008836,0.06214555,3098.1,3097.2,1.896]
["bitfinex","ETHUSD",1720647009023,0.06214555,3098.1,3097.3,0.41869]
["bitfinex","ETHUSD",1720647009222,0.06214555,3098.6,3097.3,0.41869]
["bitfinex","ETHUSD",1720647009534,1.11877144,3098.5,3097.3,0.41869]
["bitfinex","ETHUSD",1720647009730,1.18091699,3098.4,3097.3,0.41869]
["bitfinex","ETHUSD",1720647009969,0.06214555,3098.4,3097.3,0.41869]
["bitfinex","ETHUSD",1720647010120,0.06214555,3098.4,3097.4,0.231469]
["bitfinex","ETHUSD",1720647010710,0.06214555,3098.6,3097.4,0.231469]
["bitfinex","ETHUSD",1720647011225,1.1187604,3098.5,3097.4,0.231469]
["bitfinex","ETHUSD",1720647011400,0.06214555,3098.4,3097.4,0.231469]
["bitfinex","ETHUSD",1720647011593,2.3925,3098.3,3097.2,1.896]
["bitfinex","ETHUSD",1720647011808,0.06214555,3098.2,3097.2,1.896]
["bitfinex","ETHUSD",1720647012336,3.06214555,3098.2,3097.2,1.896]
["bitfinex","ETHUSD",1720647012635,3.06214555,3098.2,3096.8,4.896]
["bitfinex","ETHUSD",1720647012810,0.06214555,3098.2,3096.8,4.896]
["bitfinex","ETHUSD",1720647012996,3.06214555,3098.2,3096.9,1.45869]
["bitfinex","ETHUSD",1720647014012,3.06214555,3098.2,3097.1,1.896]
["bitfinex","ETHUSD",1720647015946,0.06214555,3098.2,3097.5,1.896]
["bitfinex","ETHUSD",1720647016146,2.73069641,3098.3,3097.5,1.896]
["bitfinex","ETHUSD",1720647016346,2.73069641,3098.3,3097.6,0.1896]
["bitfinex","ETHUSD",1720647024863,0.06214555,3098.2,3097.6,0.1896]
["bitfinex","ETHUSD",1720647029748,0.06214555,3098.2,3097.3,1.896]
["bitfinex","ETHUSD",1720647030675,0.06214555,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647033257,1.11874778,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647033578,0.06214555,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647033781,1.1187479,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647034080,0.06214555,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647034276,1.1187479,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647034463,1.1187479,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647035584,0.06214555,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647035885,1.11874668,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647036042,1.11874668,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647038278,1.11874668,3098.0,3096.9,1.45869]
["bitfinex","ETHUSD",1720647038588,3.0,3098.8,3097.8,0.79]
["bitfinex","ETHUSD",1720647038589,3.50109223,3097.9,3097.8,0.79]
["bitfinex","ETHUSD",1720647038879,3.43894668,3097.9,3097.8,0.79]
["bitfinex","ETHUSD",1720647039084,2.3202,3097.9,3097.8,0.79]
["bitfinex","ETHUSD",1720647039384,3.43896669,3097.9,3097.8,0.79]
["bitfinex","ETHUSD",1720647039950,3.43896669,3097.9,3096.8,3.0]
["bitfinex","ETHUSD",1720647040252,1.18091224,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720647041892,1.51904764,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720647042492,0.40028095,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720647042801,1.51906096,3097.8,3097.7,0.79]
["bitfinex","ETHUSD",1720647043460,1.51906096,3097.8,3096.9,0.52909]
["bitfinex","ETHUSD",1720647043652,1.18092556,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720647045902,0.06214555,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720647046080,1.18102581,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720647048696,1.18102581,3097.7,3097.0,0.352909]
["bitfinex","ETHUSD",1720647048900,1.11888026,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647049596,1.11888033,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647052208,1.11888033,3097.6,3097.0,0.352909]
["bitfinex","ETHUSD",1720647052411,1.11888033,3097.5,3097.0,0.352909]
["bitfinex","ETHUSD",1720647052613,1.11888033,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720647052991,1.11889701,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720647054393,2.3209,3097.4,3096.7,2.2909]
["bitfinex","ETHUSD",1720647054722,1.18104256,3097.3,3096.7,2.51999]
["bitfinex","ETHUSD",1720647054920,1.11889701,3097.2,3096.7,2.51999]
["bitfinex","ETHUSD",1720647055097,1.11889701,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647055619,1.18104256,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720647055922,1.11889701,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647056421,1.1190384,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647059800,0.06214555,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720647060141,1.11903596,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647061125,1.11903596,3097.2,3096.4,2.4676]
["bitfinex","ETHUSD",1720647061435,1.11903596,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720647062120,1.11903596,3097.2,3096.6,0.79]
["bitfinex","ETHUSD",1720647065038,1.11903596,3097.2,3096.5,1.03676]
["bitfinex","ETHUSD",1720647066085,0.06214555,3097.3,3096.5,1.03676]
["bitfinex","ETHUSD",1720647066086,1.11907726,3097.1,3096.5,1.03676]
["bitfinex","ETHUSD",1720647066314,1.11907726,3097.0,3096.5,1.03676]
["bitfinex","ETHUSD",1720647066520,1.11907726,3096.9,3096.5,1.03676]
["bitfinex","ETHUSD",1720647066715,1.11907726,3096.8,3096.5,1.03676]
["bitfinex","ETHUSD",1720647067027,0.06214555,3097.3,3096.5,1.03676]
["bitfinex","ETHUSD",1720647067221,1.11907793,3097.2,3096.6,0.350436]
["bitfinex","ETHUSD",1720647067423,1.11907793,3097.1,3096.5,0.79]
["bitfinex","ETHUSD",1720647067613,1.11907793,3097.0,3096.5,0.79]
["bitfinex","ETHUSD",1720647067937,1.11907793,3096.9,3096.5,0.79]
["bitfinex","ETHUSD",1720647068256,1.11907793,3096.8,3096.5,0.79]
["bitfinex","ETHUSD",1720647068438,1.11907793,3096.7,3096.5,0.79]
["bitfinex","ETHUSD",1720647068741,0.06214555,3097.3,3096.5,0.79]
["bitfinex","ETHUSD",1720647069051,1.11910834,3097.2,3096.5,1.11576]
["bitfinex","ETHUSD",1720647069343,1.18125389,3097.1,3096.4,3.2576]
["bitfinex","ETHUSD",1720647069541,0.06214555,3097.1,3096.4,3.2576]
["bitfinex","ETHUSD",1720647069729,1.1191769,3097.0,3096.4,3.2576]
["bitfinex","ETHUSD",1720647069932,1.1191769,3096.9,3096.4,3.2576]
["bitfinex","ETHUSD",1720647070133,1.1191769,3097.0,3096.4,3.2576]
["bitfinex","ETHUSD",1720647070355,1.18132245,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647070645,1.1191769,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720647070854,1.1191769,3097.2,3096.4,0.79]
["bitfinex","ETHUSD",1720647071009,1.18132245,3097.1,3096.4,0.79]
["bitfinex","ETHUSD",1720647071210,1.1191769,3097.0,3096.4,0.79]
["bitfinex","ETHUSD",1720647071411,0.06214555,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647071612,1.1191769,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720647072917,0.06214555,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647073350,1.11920587,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720647073663,1.11920587,3096.7,3096.2,0.79]
["bitfinex","ETHUSD",1720647073866,1.18135142,3096.8,3096.2,0.79]
["bitfinex","ETHUSD",1720647074069,1.11920587,3096.7,3096.2,0.79]
["bitfinex","ETHUSD",1720647074225,1.18135142,3096.7,3096.1,2.3176]
["bitfinex","ETHUSD",1720647074430,1.11920587,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647075726,1.11920587,3096.6,3096.1,2.3176]
["bitfinex","ETHUSD",1720647075928,1.11920587,3096.6,3096.1,3.1076]
["bitfinex","ETHUSD",1720647076128,0.06214555,3096.5,3096.1,3.1076]
["bitfinex","ETHUSD",1720647076328,1.11920587,3096.4,3096.1,3.1076]
["bitfinex","ETHUSD",1720647076631,1.11925534,3096.3,3096.1,3.1076]
["bitfinex","ETHUSD",1720647076960,0.06214555,3096.8,3096.1,3.1076]
["bitfinex","ETHUSD",1720647077157,1.11928681,3096.7,3096.1,3.1076]
["bitfinex","ETHUSD",1720647077327,1.18143236,3096.6,3096.1,3.1076]
["bitfinex","ETHUSD",1720647077529,1.11928681,3096.5,3096.1,3.1076]
["bitfinex","ETHUSD",1720647077758,1.11928681,3096.4,3096.1,0.79]
["bitfinex","ETHUSD",1720647077964,1.11928681,3096.3,3096.1,0.79]
["bitfinex","ETHUSD",1720647078133,1.11928681,3096.7,3096.1,0.79]
["bitfinex","ETHUSD",1720647078343,1.11927943,3096.6,3096.1,0.79]
["bitfinex","ETHUSD",1720647078523,3.60672498,3096.5,3095.8,2.3042]
["bitfinex","ETHUSD",1720647078725,1.11927943,3096.4,3095.5,2.3814]
["bitfinex","ETHUSD",1720647078930,0.06214555,3096.3,3095.8,0.79]
["bitfinex","ETHUSD",1720647079232,1.11927943,3096.2,3095.8,0.79]
["bitfinex","ETHUSD",1720647079644,0.06214555,3096.1,3095.5,2.3814]
["bitfinex","ETHUSD",1720647079845,1.11927943,3096.0,3095.5,3.1714]
["bitfinex","ETHUSD",1720647080044,1.119484,3095.9,3095.5,0.79]
["bitfinex","ETHUSD",1720647080260,1.119484,3095.8,3095.5,0.79]
["bitfinex","ETHUSD",1720647080465,3.499484,3096.0,3095.5,0.79]
["bitfinex","ETHUSD",1720647080640,1.119484,3095.9,3095.5,0.79]
["bitfinex","ETHUSD",1720647080839,1.119484,3095.9,3095.3,0.79]
["bitfinex","ETHUSD",1720647081050,1.18162955,3095.9,3095.3,0.79]
["bitfinex","ETHUSD",1720647081250,1.119484,3095.8,3095.3,0.79]
["bitfinex","ETHUSD",1720647083532,1.11951654,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647083732,0.06214555,3095.9,3095.3,0.79]
["bitfinex","ETHUSD",1720647083927,1.1195158,3095.8,3095.3,0.79]
["bitfinex","ETHUSD",1720647084133,1.1195158,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647084333,1.1195158,3095.8,3095.3,0.79]
["bitfinex","ETHUSD",1720647084534,1.11952231,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647084787,0.06214555,3095.9,3095.3,0.79]
["bitfinex","ETHUSD",1720647084986,1.11952203,3095.8,3095.3,0.79]
["bitfinex","ETHUSD",1720647085267,1.11952203,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647085470,1.11952203,3095.8,3095.3,0.79]
["bitfinex","ETHUSD",1720647085644,1.11952203,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647085980,0.06214555,3095.9,3095.3,0.79]
["bitfinex","ETHUSD",1720647086183,1.11952044,3095.8,3095.3,0.79]
["bitfinex","ETHUSD",1720647086334,0.06214555,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647086536,1.11952044,3095.6,3095.3,0.79]
["bitfinex","ETHUSD",1720647086966,0.06214555,3095.7,3095.3,0.79]
["bitfinex","ETHUSD",1720647087185,1.11963214,3095.6,3095.3,0.79]
["bitfinex","ETHUSD",1720647087539,0.06214555,3095.7,3095.1,0.79]
["bitfinex","ETHUSD",1720647087739,1.11963922,3095.6,3095.1,0.79]
["bitfinex","ETHUSD",1720647087942,0.06214555,3095.7,3095.1,0.79]
["bitfinex","ETHUSD",1720647088288,1.11963707,3095.6,3095.1,0.79]
["bitfinex","ETHUSD",1720647088582,1.18179007,3095.5,3095.0,3.1733]
["bitfinex","ETHUSD",1720647088779,0.06214555,3095.5,3095.0,3.1733]
["bitfinex","ETHUSD",1720647089486,0.06214555,3095.7,3095.0,3.1733]
["bitfinex","ETHUSD",1720647089640,1.11966127,3095.6,3095.0,3.1733]
["bitfinex","ETHUSD",1720647089841,0.26242146,3095.8,3095.0,3.1733]
["bitfinex","ETHUSD",1720647089842,1.18180682,3095.5,3095.0,3.1733]
["bitfinex","ETHUSD",1720647090041,0.06214555,3095.5,3095.0,3.1733]
["bitfinex","ETHUSD",1720647090793,0.06214555,3095.7,3095.0,2.3833]
["bitfinex","ETHUSD",1720647090941,1.11965661,3095.6,3095.0,2.3833]
["bitfinex","ETHUSD",1720647091140,0.06214555,3095.5,3095.0,2.3833]
["bitfinex","ETHUSD",1720647091990,0.06214555,3095.5,3094.9,0.79]
["bitfinex","ETHUSD",1720647092170,0.06214555,3095.7,3094.9,0.79]
["bitfinex","ETHUSD",1720647092386,1.11967448,3095.6,3094.9,0.79]
["bitfinex","ETHUSD",1720647092552,1.18182003,3095.5,3094.9,0.79]
["bitfinex","ETHUSD",1720647092753,0.06214555,3095.5,3094.9,0.79]
["bitfinex","ETHUSD",1720647093592,0.06214555,3095.7,3094.9,1.09645]
["bitfinex","ETHUSD",1720647093738,1.1196604,3095.6,3094.9,1.09645]
["bitfinex","ETHUSD",1720647093938,0.06214555,3095.5,3094.9,1.09645]
["bitfinex","ETHUSD",1720647094966,0.06214555,3095.7,3094.9,1.09645]
["bitfinex","ETHUSD",1720647095152,1.11964872,3095.6,3094.9,1.09645]
["bitfinex","ETHUSD",1720647095354,1.18179427,3095.5,3094.9,1.09645]
["bitfinex","ETHUSD",1720647095556,0.06214555,3095.5,3094.9,1.09645]
["bitfinex","ETHUSD",1720647096357,0.06214555,3095.8,3095.1,0.79]
["bitfinex","ETHUSD",1720647096693,1.1196436,3095.7,3095.1,0.79]
["bitfinex","ETHUSD",1720647096854,0.06214555,3095.6,3095.1,0.79]
["bitfinex","ETHUSD",1720647097058,1.18178915,3095.6,3095.1,0.79]
["bitfinex","ETHUSD",1720647097295,1.1196436,3095.5,3095.1,0.79]
["bitfinex","ETHUSD",1720647097643,0.06214555,3095.6,3095.1,0.79]
["bitfinex","ETHUSD",1720647097884,1.11964119,3095.5,3095.1,0.79]
["bitfinex","ETHUSD",1720647098084,0.06214555,3095.8,3095.1,0.79]
["bitfinex","ETHUSD",1720647098300,1.1196375,3095.7,3095.1,0.79]
["bitfinex","ETHUSD",1720647098507,1.18178305,3095.6,3095.1,0.79]
["bitfinex","ETHUSD",1720647098801,1.1196375,3095.5,3095.1,0.79]
["bitfinex","ETHUSD",1720647100746,1.1196375,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647101172,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647101379,1.11964922,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647101685,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647101892,1.11964445,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647102076,1.11964445,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647102396,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647102545,1.11964486,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647102740,1.11964486,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647102979,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647103182,1.11964169,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647103446,1.11964169,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647103674,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647103675,1.11963719,3095.3,3095.1,3.1574]
["bitfinex","ETHUSD",1720647103871,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647104075,1.11963711,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647104291,1.11963711,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647104488,1.11963711,3095.7,3095.1,3.1574]
["bitfinex","ETHUSD",1720647104662,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647104871,1.11963772,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647105201,1.11963772,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647105402,1.11963772,3095.3,3095.1,3.1574]
["bitfinex","ETHUSD",1720647105590,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647105773,1.11962995,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647105979,1.11962995,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647106291,1.11962995,3095.3,3095.1,3.1574]
["bitfinex","ETHUSD",1720647106505,1.11962995,3095.7,3095.1,3.1574]
["bitfinex","ETHUSD",1720647106704,1.1817755,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647106882,1.11962995,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647108219,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647108373,1.11963528,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647108571,1.11963528,3095.3,3095.1,3.1574]
["bitfinex","ETHUSD",1720647108866,1.11963528,3095.2,3095.1,3.1574]
["bitfinex","ETHUSD",1720647109361,1.11963528,3095.7,3095.1,3.1574]
["bitfinex","ETHUSD",1720647109565,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647109765,1.11963528,3095.5,3095.1,3.1574]
["bitfinex","ETHUSD",1720647111782,1.11961772,3095.4,3095.1,3.1574]
["bitfinex","ETHUSD",1720647111997,0.06214555,3095.6,3095.1,3.1574]
["bitfinex","ETHUSD",1720647111998,1.11961772,3095.3,3095.1,3.1574]
["bitfinex","ETHUSD",1720647112203,1.11961772,3095.2,3095.1,3.1574]
["bitfinex","ETHUSD",1720647113091,1.11961772,3095.2,3095.1,3.47314]
["bitfinex","ETHUSD",1720647113284,0.33818636,3095.9,3095.2,2.3212]
["bitfinex","ETHUSD",1720647113619,0.33818636,3095.9,3095.7,3.1092]
["bitfinex","ETHUSD",1720647113620,1.11939499,3095.8,3095.7,3.1092]
["bitfinex","ETHUSD",1720647113816,7.44,3096.0,3095.7,3.1092]
["bitfinex","ETHUSD",1720647114119,1.11925088,3095.9,3095.7,2.3192]
["bitfinex","ETHUSD",1720647114285,7.44,3096.0,3095.8,1.02192]
["bitfinex","ETHUSD",1720647114669,2.01373144,3097.1,3095.9,2.3314]
["bitfinex","ETHUSD",1720647114981,2.01373144,3097.1,3096.2,0.79]
["bitfinex","ETHUSD",1720647114982,1.11923349,3096.9,3096.2,0.79]
["bitfinex","ETHUSD",1720647115204,1.11915146,3096.8,3096.2,0.79]
["bitfinex","ETHUSD",1720647115405,0.33810443,3096.9,3096.3,2.3141]
["bitfinex","ETHUSD",1720647115406,1.11915146,3096.7,3096.3,2.3141]
["bitfinex","ETHUSD",1720647115601,1.11915146,3096.6,3096.3,2.3141]
["bitfinex","ETHUSD",1720647115806,1.11915146,3096.5,3096.3,2.3141]
["bitfinex","ETHUSD",1720647116009,0.33810443,3096.9,3096.3,2.3141]
["bitfinex","ETHUSD",1720647116211,1.11910399,3096.8,3096.3,2.3141]
["bitfinex","ETHUSD",1720647116427,1.11910399,3096.7,3096.3,2.3141]
["bitfinex","ETHUSD",1720647116642,1.11910399,3096.6,3096.4,0.79]
["bitfinex","ETHUSD",1720647116804,0.33810443,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647117012,1.11908381,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720647117291,0.33810443,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647117292,1.11908381,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720647117505,0.33810443,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647117808,1.11907922,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720647118033,1.11907922,3096.7,3096.4,1.131451]
["bitfinex","ETHUSD",1720647118340,0.33810443,3096.9,3096.4,1.131451]
["bitfinex","ETHUSD",1720647118714,1.1190817,3096.8,3096.4,1.131451]
["bitfinex","ETHUSD",1720647118963,0.33810443,3096.9,3096.4,1.131451]
["bitfinex","ETHUSD",1720647119150,1.1190921,3096.8,3096.4,1.131451]
["bitfinex","ETHUSD",1720647119298,0.33810443,3096.9,3096.4,1.131451]
["bitfinex","ETHUSD",1720647119496,1.11911741,3096.8,3096.4,1.131451]
["bitfinex","ETHUSD",1720647119708,0.33810443,3096.9,3096.4,1.131451]
["bitfinex","ETHUSD",1720647119927,1.11910109,3096.8,3096.4,1.131451]
["bitfinex","ETHUSD",1720647120098,0.33810443,3096.9,3096.4,1.131451]
["bitfinex","ETHUSD",1720647120300,1.11910205,3096.8,3096.4,1.131451]
["bitfinex","ETHUSD",1720647120500,0.33810443,3096.9,3096.4,1.131451]
["bitfinex","ETHUSD",1720647120696,0.06214555,3097.1,3096.4,1.131451]
["bitfinex","ETHUSD",1720647120904,1.11908455,3097.0,3096.4,1.131451]
["bitfinex","ETHUSD",1720647121154,0.06214555,3097.1,3096.4,1.131451]
["bitfinex","ETHUSD",1720647121315,1.11907126,3097.0,3096.4,1.131451]
["bitfinex","ETHUSD",1720647121511,0.06214555,3097.1,3096.4,1.131451]
["bitfinex","ETHUSD",1720647121838,1.11907132,3097.0,3096.4,1.131451]
["bitfinex","ETHUSD",1720647122162,0.06214555,3097.1,3096.4,1.131451]
["bitfinex","ETHUSD",1720647122432,1.1190658,3097.0,3096.4,1.131451]
["bitfinex","ETHUSD",1720647122596,0.06214555,3097.1,3096.4,1.131451]
["bitfinex","ETHUSD",1720647122792,0.06214555,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720647122997,0.06214555,3097.3,3096.7,2.3358]
["bitfinex","ETHUSD",1720647123229,1.11905601,3097.2,3096.7,2.3358]
["bitfinex","ETHUSD",1720647123393,0.06214555,3097.4,3096.8,0.79]
["bitfinex","ETHUSD",1720647123601,1.11900956,3097.3,3096.8,0.79]
["bitfinex","ETHUSD",1720647123799,0.06214555,3097.4,3096.8,0.79]
["bitfinex","ETHUSD",1720647124106,1.11898592,3097.3,3096.8,0.79]
["bitfinex","ETHUSD",1720647124303,0.06214555,3097.4,3096.8,1.10258]
["bitfinex","ETHUSD",1720647125598,0.33809814,3097.6,3096.8,1.10258]
["bitfinex","ETHUSD",1720647125833,1.11895215,3097.5,3096.8,1.10258]
["bitfinex","ETHUSD",1720647126038,0.06214555,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720647126405,2.4318,3097.9,3097.2,3.2688]
["bitfinex","ETHUSD",1720647126615,1.1189324,3097.8,3097.2,3.2688]
["bitfinex","ETHUSD",1720647126807,2.67498,3097.9,3097.2,3.2688]
["bitfinex","ETHUSD",1720647126808,1.1189324,3097.7,3097.2,3.2688]
["bitfinex","ETHUSD",1720647127144,1.1189324,3097.6,3097.2,3.2688]
["bitfinex","ETHUSD",1720647127441,3.0,3097.8,3097.2,3.2688]
["bitfinex","ETHUSD",1720647127753,1.11892265,3097.7,3097.2,3.2688]
["bitfinex","ETHUSD",1720647128042,3.0,3097.8,3097.2,3.2688]
["bitfinex","ETHUSD",1720647128338,3.60130881,3097.8,3097.2,3.2688]
["bitfinex","ETHUSD",1720647128904,0.33810806,3098.0,3097.2,3.2688]
["bitfinex","ETHUSD",1720647129117,0.40025361,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647129516,0.06214555,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647130415,3.0,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647130714,0.15951872,3098.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647130715,0.06214555,3098.6,3097.7,0.79]
["bitfinex","ETHUSD",1720647130927,3.2639,3098.8,3097.5,2.3842]
["bitfinex","ETHUSD",1720647130928,3.2639,3098.8,3097.9,0.79]
["bitfinex","ETHUSD",1720647131154,1.11863628,3098.7,3098.1,0.79]
["bitfinex","ETHUSD",1720647131321,3.2639,3099.2,3098.3,0.79]
["bitfinex","ETHUSD",1720647131653,1.4565109,3099.1,3098.3,0.79]
["bitfinex","ETHUSD",1720647131946,1.4565109,3099.1,3098.0,2.3842]
["bitfinex","ETHUSD",1720647131947,0.33803334,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1720647133025,0.06214555,3099.2,3098.5,0.79]
["bitfinex","ETHUSD",1720647133441,0.06214555,3099.4,3098.5,0.79]
["bitfinex","ETHUSD",1720647134662,5.3664,3099.5,3098.7,0.79]
["bitfinex","ETHUSD",1720647134822,5.98204,3099.5,3098.7,0.79]
["bitfinex","ETHUSD",1720647135561,2.3664,3099.5,3098.7,0.79]
["bitfinex","ETHUSD",1720647135720,2.3078,3100.3,3099.1,0.79]
["bitfinex","ETHUSD",1720647135921,0.3379516,3100.0,3099.1,0.79]
["bitfinex","ETHUSD",1720647136622,0.06214555,3099.9,3099.1,0.79]
["bitfinex","ETHUSD",1720647137534,0.06214555,3099.9,3099.3,0.79]
["bitfinex","ETHUSD",1720647137792,0.3379516,3100.0,3099.3,0.79]
["bitfinex","ETHUSD",1720647139347,0.67174676,3100.0,3099.3,0.79]
["bitfinex","ETHUSD",1720647139553,0.73389231,3100.0,3099.3,0.79]
["bitfinex","ETHUSD",1720647140349,0.73389231,3100.0,3099.1,0.79]
["bitfinex","ETHUSD",1720647140740,0.40009715,3100.0,3099.1,0.79]
["bitfinex","ETHUSD",1720647140936,0.06214555,3100.0,3099.1,0.79]
["bitfinex","ETHUSD",1720647142634,0.79,3100.1,3099.1,0.79]
["bitfinex","ETHUSD",1720647142874,3.0,3100.2,3099.3,0.79]
["bitfinex","ETHUSD",1720647143241,3.0978,3100.3,3099.3,0.79]
["bitfinex","ETHUSD",1720647143574,3.3258299,3100.2,3099.3,0.79]
["bitfinex","ETHUSD",1720647143721,3.0,3100.2,3099.5,0.79]
["bitfinex","ETHUSD",1720647143924,0.06214555,3100.2,3099.7,0.79]
["bitfinex","ETHUSD",1720647144123,0.06214555,3100.5,3099.7,0.79]
["bitfinex","ETHUSD",1720647144322,3.2019,3100.8,3099.7,0.79]
["bitfinex","ETHUSD",1720647144548,1.43818369,3100.7,3099.7,0.79]
["bitfinex","ETHUSD",1720647144754,0.32019,3100.7,3099.7,0.79]
["bitfinex","ETHUSD",1720647145865,0.85214555,3100.6,3099.2,2.4487]
["bitfinex","ETHUSD",1720647146192,0.85214555,3100.6,3099.6,0.79]
["bitfinex","ETHUSD",1720647149473,1.11805253,3100.5,3099.6,0.79]
["bitfinex","ETHUSD",1720647149652,0.52903881,3100.5,3099.6,0.79]
["bitfinex","ETHUSD",1720647150576,0.52903881,3100.5,3099.8,0.79]
["bitfinex","ETHUSD",1720647156501,1.11797585,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647156699,0.52903881,3100.5,3099.8,0.79]
["bitfinex","ETHUSD",1720647156899,1.11797809,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647157207,0.52903881,3100.5,3099.8,0.79]
["bitfinex","ETHUSD",1720647157362,1.11797659,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647157688,1.11797659,3100.3,3099.8,0.79]
["bitfinex","ETHUSD",1720647157909,1.11797659,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647158059,1.11797659,3100.3,3099.8,0.79]
["bitfinex","ETHUSD",1720647158259,0.52903881,3100.5,3099.8,0.79]
["bitfinex","ETHUSD",1720647158460,1.11797708,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647158654,1.11797708,3100.3,3099.8,0.79]
["bitfinex","ETHUSD",1720647158895,1.11797708,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647159204,1.11797708,3100.3,3099.8,0.79]
["bitfinex","ETHUSD",1720647159375,0.52903881,3100.5,3099.8,0.79]
["bitfinex","ETHUSD",1720647159376,1.11798722,3100.2,3099.8,0.79]
["bitfinex","ETHUSD",1720647159701,1.11798722,3100.1,3099.8,0.79]
["bitfinex","ETHUSD",1720647159871,1.11798722,3100.4,3099.8,0.79]
["bitfinex","ETHUSD",1720647160078,1.11798291,3100.3,3099.8,0.79]
["bitfinex","ETHUSD",1720647160307,1.11798291,3100.2,3099.8,0.79]
["bitfinex","ETHUSD",1720647160479,1.11798291,3100.1,3099.8,0.79]
["bitfinex","ETHUSD",1720647160813,1.11798291,3100.0,3099.8,0.79]
["bitfinex","ETHUSD",1720647161011,0.52903881,3100.5,3099.8,0.79]
["bitfinex","ETHUSD",1720647161012,1.11798291,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647162006,1.45598846,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647162806,1.45601214,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647163288,1.45601214,3099.9,3099.8,3.2405]
["bitfinex","ETHUSD",1720647163604,1.45601214,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647163807,0.33800555,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647167020,1.45590385,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647167191,0.33800555,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647185657,1.45583343,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647185826,0.33800555,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647186634,1.45581617,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647189978,1.45582616,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647193682,1.4558291,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647197092,0.33800555,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647197255,1.45579471,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647200497,0.33800555,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647200672,1.45580745,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647204072,1.4558146,3099.9,3099.8,3.56455]
["bitfinex","ETHUSD",1720647205009,1.4558146,3099.9,3099.8,1.11405]
["bitfinex","ETHUSD",1720647205168,1.4558146,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647207713,1.45581397,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647208205,0.33800555,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647208773,1.45581384,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647209211,0.33800555,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647209418,1.4558138,3099.9,3099.8,1.09513]
["bitfinex","ETHUSD",1720647209812,0.33800555,3099.9,3099.8,1.09513]
["bitfinex","ETHUSD",1720647213323,0.33800555,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647224835,3.93140339,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1720647225041,3.93140339,3099.9,3099.2,0.67871587]
["bitfinex","ETHUSD",1720647225042,2.81360555,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647225235,3.93155,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647225438,2.81360555,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647225762,3.93156903,3099.9,3099.8,0.79]
["bitfinex","ETHUSD",1720647227829,3.93156903,3099.9,3098.7,4.24505231]
["bitfinex","ETHUSD",1720647227830,2.3384,3099.8,3098.6,2.93416154]
["bitfinex","ETHUSD",1720647228167,2.3384,3099.8,3099.5,0.79]
["bitfinex","ETHUSD",1720647228373,2.3384,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647228545,2.3384,3099.5,3098.3,2.2555]
["bitfinex","ETHUSD",1720647228746,2.3384,3099.5,3099.2,0.79]
["bitfinex","ETHUSD",1720647229077,2.3384,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647229367,4.39029197,3099.3,3099.0,0.79]
["bitfinex","ETHUSD",1720647229544,1.11825822,3099.2,3099.0,0.79]
["bitfinex","ETHUSD",1720647229721,1.11825822,3099.2,3097.7,2.93416154]
["bitfinex","ETHUSD",1720647229722,1.11825822,3099.2,3098.8,0.79]
["bitfinex","ETHUSD",1720647230430,1.11825822,3099.2,3097.7,5.93416154]
["bitfinex","ETHUSD",1720647230431,2.3384,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720647230690,1.11825822,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647232176,2.3384,3099.1,3097.7,2.2555]
["bitfinex","ETHUSD",1720647232482,2.4172,3098.9,3097.4,2.69008]
["bitfinex","ETHUSD",1720647232628,1.11839537,3098.8,3098.5,0.79]
["bitfinex","ETHUSD",1720647232962,2.2656,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720647233164,1.11839537,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647233329,1.11839537,3098.6,3097.5,0.269008]
["bitfinex","ETHUSD",1720647233330,2.2656,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720647233529,2.49216,3098.5,3097.1,2.359]
["bitfinex","ETHUSD",1720647233834,2.49216,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720647234266,2.49216,3098.5,3097.1,2.359]
["bitfinex","ETHUSD",1720647234267,2.49216,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647234469,2.2656,3098.3,3096.8,0.31258]
["bitfinex","ETHUSD",1720647234768,2.2656,3098.3,3097.9,0.79]
["bitfinex","ETHUSD",1720647235075,2.2656,3098.1,3096.8,0.31258]
["bitfinex","ETHUSD",1720647235233,2.2656,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647235434,2.32774555,3097.8,3097.2,0.79]
["bitfinex","ETHUSD",1720647235627,1.02277456,3098.2,3095.7,2.359]
["bitfinex","ETHUSD",1720647235628,2.2656,3097.6,3095.7,2.359]
["bitfinex","ETHUSD",1720647235832,2.2656,3097.4,3096.7,0.79]
["bitfinex","ETHUSD",1720647236056,2.2656,3097.2,3096.7,0.79]
["bitfinex","ETHUSD",1720647236370,0.3446679,3097.1,3096.7,0.79]
["bitfinex","ETHUSD",1720647238441,0.06214555,3097.0,3096.7,0.79]
["bitfinex","ETHUSD",1720647238971,0.40681345,3097.1,3096.7,0.79]
["bitfinex","ETHUSD",1720647243501,2.2656,3097.2,3096.7,0.79]
["bitfinex","ETHUSD",1720647243704,2.2656,3097.2,3096.9,0.79]
["bitfinex","ETHUSD",1720647244004,2.3078,3097.8,3097.1,0.79]
["bitfinex","ETHUSD",1720647244175,2.3078,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647244602,0.3378574,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647246197,0.3378574,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720647246802,0.3378574,3097.7,3096.9,1.896]
["bitfinex","ETHUSD",1720647247014,0.3378574,3097.7,3097.0,0.25416802]
["bitfinex","ETHUSD",1720647250270,0.3378574,3097.7,3097.0,0.1896]
["bitfinex","ETHUSD",1720647262842,2.3078,3097.8,3097.0,0.1896]
["bitfinex","ETHUSD",1720647264334,1.11881172,3097.7,3097.0,0.1896]
["bitfinex","ETHUSD",1720647264650,2.3078,3097.8,3097.0,0.1896]
["bitfinex","ETHUSD",1720647264823,1.11881095,3097.7,3097.1,0.20856]
["bitfinex","ETHUSD",1720647265142,2.3078,3097.8,3097.1,0.20856]
["bitfinex","ETHUSD",1720647265327,1.11880967,3097.7,3097.1,0.20856]
["bitfinex","ETHUSD",1720647265535,2.3078,3097.8,3097.1,0.20856]
["bitfinex","ETHUSD",1720647265922,2.2598,3097.6,3096.9,1.896]
["bitfinex","ETHUSD",1720647267243,1.11885242,3097.5,3096.9,1.896]
["bitfinex","ETHUSD",1720647267446,2.2598,3097.6,3096.9,1.896]
["bitfinex","ETHUSD",1720647268246,1.11883154,3097.5,3096.9,1.896]
["bitfinex","ETHUSD",1720647268412,2.2598,3097.6,3096.9,2.0856]
["bitfinex","ETHUSD",1720647268612,1.1188314,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647268808,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647269023,1.11883918,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647269514,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647269816,1.11883918,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647270028,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647270205,1.11883108,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647270411,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647270682,1.11883772,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647270948,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647271242,1.11883063,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647271450,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647271654,1.11883873,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647272953,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647273168,1.11883894,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647273319,1.11883894,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647276412,2.2598,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647276617,2.2598,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647276822,3.37857797,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647279853,2.2598,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647280016,3.37852748,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647283322,2.2598,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647283520,3.37853922,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647286846,2.2598,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647287145,3.37852853,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647288119,1.11872853,3097.6,3097.5,0.79]
["bitfinex","ETHUSD",1720647288661,2.3371,3098.3,3097.5,3.2343]
["bitfinex","ETHUSD",1720647288860,1.1186076,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647289021,1.1186076,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647289217,1.1186076,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647290248,2.3371,3098.6,3098.0,2.4443]
["bitfinex","ETHUSD",1720647290432,1.11846337,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647292092,1.45634756,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647293857,1.45627168,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647294355,0.33788419,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647307903,2.2797,3099.2,3098.4,0.79]
["bitfinex","ETHUSD",1720647308070,1.11832942,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647308265,1.11832942,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647308508,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647308799,1.11832868,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647308965,1.1183426,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720647309166,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647309362,1.11833754,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647309589,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647309795,1.11832422,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647310072,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647310269,1.11831177,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647310503,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647310739,1.11833767,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647310906,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647311069,1.11832013,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647311269,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647311602,1.11831311,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647311902,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647312094,1.11830914,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647312297,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647312469,1.11831876,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647312809,0.33787943,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647312967,1.11832953,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647313167,1.11832953,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720647313367,1.11832953,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647313611,0.33787943,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720647314284,1.11828047,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647314489,0.33787943,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720647315288,1.11825936,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647315910,0.33787943,3099.1,3098.9,0.79]
["bitfinex","ETHUSD",1720647318233,1.11821812,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647319212,1.11821591,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647320807,1.11824293,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647324297,1.11823395,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647327935,1.11822402,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647328300,1.1182299,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647330164,1.11830393,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647330370,3.53640393,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647331361,3.53641964,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647331522,3.53647178,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647334660,4.46933377,3099.0,3098.9,0.79]
["bitfinex","ETHUSD",1720647335168,4.46941787,3099.0,3098.7,0.79]
["bitfinex","ETHUSD",1720647335328,3.53655954,3099.0,3098.7,0.79]
["bitfinex","ETHUSD",1720647335529,1.11845954,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720647335869,1.11845954,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647338445,1.11847842,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647341983,2.48024555,3099.0,3098.7,0.79]
["bitfinex","ETHUSD",1720647342182,1.11848602,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720647342359,1.11848602,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647345655,1.11849162,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647349260,1.11845081,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647350301,2.416,3098.7,3098.1,0.32343]
["bitfinex","ETHUSD",1720647350591,1.11845081,3098.6,3098.1,0.32343]
["bitfinex","ETHUSD",1720647350899,2.47814555,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720647351070,1.11850419,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647352609,2.416,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720647352787,1.11849886,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647356294,1.11849979,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647359808,1.11850025,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647361116,1.11850025,3098.6,3097.9,2.4382]
["bitfinex","ETHUSD",1720647361325,1.11850025,3098.6,3096.8,4.58485935]
["bitfinex","ETHUSD",1720647361326,1.11850025,3098.5,3098.3,0.79]
["bitfinex","ETHUSD",1720647361525,2.3491,3098.4,3097.6,2.2701]
["bitfinex","ETHUSD",1720647361725,1.11850025,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647361900,1.47147483,3098.3,3097.9,0.79]
["bitfinex","ETHUSD",1720647362098,1.1806458,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647362314,0.06214555,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647362522,1.11874621,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647362692,1.11874621,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647362897,3.46784621,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647363507,3.82084539,3098.0,3096.6,2.2701]
["bitfinex","ETHUSD",1720647363698,1.18089176,3097.9,3097.6,0.79]
["bitfinex","ETHUSD",1720647363882,1.11874621,3097.8,3097.6,0.79]
["bitfinex","ETHUSD",1720647365778,1.11888464,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720647366317,1.11888464,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647366519,1.11888464,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720647366705,1.11888464,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647366917,0.06214555,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647367150,1.11888464,3097.6,3097.4,0.79]
["bitfinex","ETHUSD",1720647367633,2.3491,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720647367935,3.46798464,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720647369232,2.3491,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720647369392,3.46804784,3097.5,3097.4,0.79]
["bitfinex","ETHUSD",1720647370229,3.81485262,3097.5,3097.2,0.79]
["bitfinex","ETHUSD",1720647370531,1.18109339,3097.4,3096.5,2.2701]
["bitfinex","ETHUSD",1720647370698,3.46804784,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647370914,1.18109339,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647371257,1.11894784,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720647371617,1.11894784,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720647372357,0.38769982,3097.4,3095.6,0.88605227]
["bitfinex","ETHUSD",1720647372358,2.41124555,3097.0,3095.6,0.88605227]
["bitfinex","ETHUSD",1720647372503,2.41124555,3097.0,3096.2,0.79]
["bitfinex","ETHUSD",1720647372504,0.24112456,3096.9,3096.2,0.79]
["bitfinex","ETHUSD",1720647372710,1.18143391,3096.8,3096.2,0.79]
["bitfinex","ETHUSD",1720647373064,2.392,3096.6,3094.6,2.4137]
["bitfinex","ETHUSD",1720647373211,1.18143391,3096.5,3094.6,2.4137]
["bitfinex","ETHUSD",1720647373416,1.11928836,3096.4,3095.8,0.79]
["bitfinex","ETHUSD",1720647373622,0.06214555,3096.3,3095.8,0.79]
["bitfinex","ETHUSD",1720647373817,1.11928836,3096.2,3095.8,0.79]
["bitfinex","ETHUSD",1720647374061,0.06214555,3096.1,3095.8,0.79]
["bitfinex","ETHUSD",1720647374365,0.06214555,3096.1,3095.6,0.79]
["bitfinex","ETHUSD",1720647374967,3.53212591,3096.0,3095.2,0.79]
["bitfinex","ETHUSD",1720647375187,1.47279295,3095.9,3094.1,2.3451]
["bitfinex","ETHUSD",1720647375337,0.06214555,3095.8,3095.1,0.79]
["bitfinex","ETHUSD",1720647375520,0.06214555,3095.8,3094.9,0.79]
["bitfinex","ETHUSD",1720647377087,0.06214555,3095.7,3094.2,3.0]
["bitfinex","ETHUSD",1720647377268,0.06214555,3095.7,3094.7,0.79]
["bitfinex","ETHUSD",1720647377269,2.3606,3095.6,3094.7,0.79]
["bitfinex","ETHUSD",1720647377470,0.06214555,3095.5,3094.2,3.0]
["bitfinex","ETHUSD",1720647377640,0.06214555,3095.5,3094.1,2.3451]
["bitfinex","ETHUSD",1720647377641,0.06214555,3095.5,3094.8,0.79]
["bitfinex","ETHUSD",1720647380549,0.06214555,3095.5,3094.6,0.79]
["bitfinex","ETHUSD",1720647381938,0.33811918,3095.4,3094.6,0.79]
["bitfinex","ETHUSD",1720647382139,0.06214555,3095.3,3094.6,0.79]
["bitfinex","ETHUSD",1720647384964,0.33811918,3095.4,3095.2,0.79]
["bitfinex","ETHUSD",1720647386209,0.33811918,3095.4,3095.3,0.79]
["bitfinex","ETHUSD",1720647387225,7.44,3097.0,3095.4,3.23052]
["bitfinex","ETHUSD",1720647387523,2.2902,3097.1,3095.4,3.23052]
["bitfinex","ETHUSD",1720647387524,2.2902,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720647387723,7.44,3097.4,3096.8,0.79]
["bitfinex","ETHUSD",1720647387929,0.33791905,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720647389575,0.33791905,3097.1,3095.9,6.23005]
["bitfinex","ETHUSD",1720647389775,0.33791905,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720647390620,7.44,3097.4,3096.6,1.896]
["bitfinex","ETHUSD",1720647390788,7.44,3097.8,3096.7,0.25418009]
["bitfinex","ETHUSD",1720647391012,2.4353,3098.1,3096.7,0.25418009]
["bitfinex","ETHUSD",1720647391013,2.4353,3098.1,3096.8,0.06457162]
["bitfinex","ETHUSD",1720647391518,0.33784741,3098.0,3096.8,0.06457162]
["bitfinex","ETHUSD",1720647391687,2.4353,3098.1,3096.8,0.06457162]
["bitfinex","ETHUSD",1720647392219,5.4353,3098.1,3096.8,0.06457162]
["bitfinex","ETHUSD",1720647392518,5.4353,3098.1,3096.8,0.27958878]
["bitfinex","ETHUSD",1720647393708,2.4353,3098.1,3096.8,0.27958878]
["bitfinex","ETHUSD",1720647393876,5.4353,3098.1,3096.8,0.27958878]
["bitfinex","ETHUSD",1720647394210,5.4353,3098.1,3097.1,1.896]
["bitfinex","ETHUSD",1720647394776,3.0,3098.1,3097.1,1.896]
["bitfinex","ETHUSD",1720647394975,3.0,3098.4,3097.1,2.0856]
["bitfinex","ETHUSD",1720647395207,3.33784519,3098.4,3097.2,0.06456905]
["bitfinex","ETHUSD",1720647395576,3.33784519,3098.4,3097.1,2.0856]
["bitfinex","ETHUSD",1720647396119,3.0,3098.4,3097.1,2.0856]
["bitfinex","ETHUSD",1720647397178,0.06214555,3098.3,3097.1,2.0856]
["bitfinex","ETHUSD",1720647397377,0.06214555,3098.7,3097.2,0.20856]
["bitfinex","ETHUSD",1720647397609,3.06214555,3098.7,3097.5,1.896]
["bitfinex","ETHUSD",1720647397931,3.06214555,3098.7,3097.2,0.20856]
["bitfinex","ETHUSD",1720647397932,3.48830651,3098.6,3096.8,3.0]
["bitfinex","ETHUSD",1720647398227,4.18085206,3098.5,3096.8,1.896]
["bitfinex","ETHUSD",1720647398423,0.71004521,3098.4,3096.9,0.20856]
["bitfinex","ETHUSD",1720647398632,0.06214555,3098.3,3096.9,0.20856]
["bitfinex","ETHUSD",1720647398834,0.06214555,3098.2,3096.9,0.20856]
["bitfinex","ETHUSD",1720647402655,3.42347756,3098.1,3096.9,0.20856]
["bitfinex","ETHUSD",1720647402965,3.06214555,3098.0,3096.8,1.896]
["bitfinex","ETHUSD",1720647403168,0.06214555,3098.0,3096.8,1.896]
["bitfinex","ETHUSD",1720647410580,1.11893123,3097.9,3096.8,1.896]
["bitfinex","ETHUSD",1720647410782,0.06214555,3097.8,3096.8,1.896]
["bitfinex","ETHUSD",1720647410993,0.36836011,3097.8,3096.8,1.896]
["bitfinex","ETHUSD",1720647411189,0.06214555,3097.7,3096.8,1.896]
["bitfinex","ETHUSD",1720647412157,0.06214555,3098.0,3096.8,1.896]
["bitfinex","ETHUSD",1720647412467,1.11892744,3097.9,3096.8,1.896]
["bitfinex","ETHUSD",1720647412656,1.18107299,3097.8,3096.8,1.896]
["bitfinex","ETHUSD",1720647412965,1.18107299,3097.7,3096.8,1.896]
["bitfinex","ETHUSD",1720647413168,0.06214555,3097.7,3096.8,1.896]
["bitfinex","ETHUSD",1720647413395,1.11896662,3097.6,3096.8,1.896]
["bitfinex","ETHUSD",1720647413703,1.18111217,3097.5,3096.8,1.896]
["bitfinex","ETHUSD",1720647413870,0.06214555,3097.5,3096.8,1.896]
["bitfinex","ETHUSD",1720647414473,2.344,3097.3,3096.8,1.896]
["bitfinex","ETHUSD",1720647414691,1.1811256,3097.2,3096.8,1.896]
["bitfinex","ETHUSD",1720647415005,0.06214555,3097.2,3096.8,1.896]
["bitfinex","ETHUSD",1720647415158,1.1190489,3097.1,3096.8,1.896]
["bitfinex","ETHUSD",1720647415357,1.18119445,3097.0,3096.8,1.896]
["bitfinex","ETHUSD",1720647415690,1.1190489,3096.9,3096.8,1.896]
["bitfinex","ETHUSD",1720647416512,1.1190489,3096.9,3096.4,1.896]
["bitfinex","ETHUSD",1720647416674,0.06214555,3096.8,3096.4,1.896]
["bitfinex","ETHUSD",1720647416877,1.1190489,3096.7,3096.4,1.896]
["bitfinex","ETHUSD",1720647417066,1.18119445,3096.7,3096.4,1.896]
["bitfinex","ETHUSD",1720647417272,3.4632489,3096.6,3096.0,1.896]
["bitfinex","ETHUSD",1720647417490,1.1190489,3096.5,3096.0,1.896]
["bitfinex","ETHUSD",1720647417691,0.06214555,3096.5,3096.0,1.896]
["bitfinex","ETHUSD",1720647417968,1.11921576,3096.4,3096.0,1.896]
["bitfinex","ETHUSD",1720647418211,1.11921576,3096.3,3096.0,1.896]
["bitfinex","ETHUSD",1720647418507,0.06214555,3096.5,3096.0,1.896]
["bitfinex","ETHUSD",1720647418704,1.11925213,3096.4,3096.0,1.896]
["bitfinex","ETHUSD",1720647419005,1.11925213,3096.3,3096.0,1.896]
["bitfinex","ETHUSD",1720647419168,1.11925213,3096.4,3096.0,1.896]
["bitfinex","ETHUSD",1720647419373,0.06214555,3096.3,3095.9,1.896]
["bitfinex","ETHUSD",1720647419702,1.11933645,3096.2,3095.9,1.896]
["bitfinex","ETHUSD",1720647419930,0.06214555,3096.3,3095.9,1.896]
["bitfinex","ETHUSD",1720647420067,1.11934081,3096.2,3095.9,1.896]
["bitfinex","ETHUSD",1720647420272,0.06214555,3096.3,3095.9,1.896]
["bitfinex","ETHUSD",1720647420473,1.11934713,3096.2,3095.9,1.896]
["bitfinex","ETHUSD",1720647420777,0.06214555,3096.5,3095.9,1.896]
["bitfinex","ETHUSD",1720647420979,0.06214555,3096.5,3095.0,2.2791]
["bitfinex","ETHUSD",1720647420980,1.35998576,3096.4,3095.5,1.896]
["bitfinex","ETHUSD",1720647421195,1.18149676,3096.3,3095.5,1.896]
["bitfinex","ETHUSD",1720647421402,2.3529,3096.1,3095.5,1.896]
["bitfinex","ETHUSD",1720647421602,1.18149676,3096.0,3095.5,1.896]
["bitfinex","ETHUSD",1720647421824,1.11935121,3095.9,3095.5,1.896]
["bitfinex","ETHUSD",1720647422026,0.06214555,3095.8,3095.5,1.896]
["bitfinex","ETHUSD",1720647422722,1.11958119,3095.7,3095.1,1.896]
["bitfinex","ETHUSD",1720647422926,1.18172674,3095.6,3095.1,1.896]
["bitfinex","ETHUSD",1720647423091,1.18172674,3095.6,3094.7,1.896]
["bitfinex","ETHUSD",1720647423092,2.44194555,3095.5,3094.7,1.896]
["bitfinex","ETHUSD",1720647423287,1.11958119,3095.4,3094.7,1.896]
["bitfinex","ETHUSD",1720647423500,0.06214555,3095.3,3094.7,1.896]
["bitfinex","ETHUSD",1720647425848,0.06214555,3095.4,3094.7,1.896]
["bitfinex","ETHUSD",1720647426747,2.3454,3096.5,3095.2,0.1896]
["bitfinex","ETHUSD",1720647426917,1.18165503,3096.4,3095.1,1.896]
["bitfinex","ETHUSD",1720647427247,1.11950612,3096.3,3094.6,6.23141]
["bitfinex","ETHUSD",1720647427431,1.18165167,3096.2,3095.1,1.896]
["bitfinex","ETHUSD",1720647427766,0.06214555,3096.2,3095.1,1.896]
["bitfinex","ETHUSD",1720647429706,2.3454,3096.5,3095.5,1.896]
["bitfinex","ETHUSD",1720647429907,2.4599,3096.9,3095.6,0.48129049]
["bitfinex","ETHUSD",1720647430107,1.1192928,3096.8,3095.7,1.896]
["bitfinex","ETHUSD",1720647430314,2.4599,3096.9,3095.7,1.896]
["bitfinex","ETHUSD",1720647430717,0.06214555,3096.8,3095.7,1.896]
["bitfinex","ETHUSD",1720647432730,3.06214555,3096.8,3095.7,1.896]
["bitfinex","ETHUSD",1720647433054,0.06214555,3096.7,3095.8,0.231269]
["bitfinex","ETHUSD",1720647440887,1.11927053,3096.6,3095.8,0.231269]
["bitfinex","ETHUSD",1720647441188,0.06214555,3096.5,3095.8,0.231269]
["bitfinex","ETHUSD",1720647442188,0.06214555,3096.7,3095.8,0.231269]
["bitfinex","ETHUSD",1720647442362,1.11928481,3096.6,3095.7,1.896]
["bitfinex","ETHUSD",1720647442685,1.18143036,3096.5,3095.7,1.896]
["bitfinex","ETHUSD",1720647442865,0.06214555,3096.5,3095.7,1.896]
["bitfinex","ETHUSD",1720647443442,0.06214555,3096.7,3095.7,1.896]
["bitfinex","ETHUSD",1720647443645,1.11929004,3096.6,3095.7,1.896]
["bitfinex","ETHUSD",1720647443897,1.18143559,3096.5,3095.7,2.127269]
["bitfinex","ETHUSD",1720647444059,0.06214555,3096.5,3095.7,2.127269]
["bitfinex","ETHUSD",1720647444790,0.06214555,3096.8,3095.7,2.127269]
["bitfinex","ETHUSD",1720647445000,1.11923988,3096.7,3095.7,2.127269]
["bitfinex","ETHUSD",1720647445176,1.18138543,3096.6,3095.8,0.2543959]
["bitfinex","ETHUSD",1720647445352,1.11923988,3096.5,3095.8,0.2543959]
["bitfinex","ETHUSD",1720647445547,0.06214555,3096.4,3095.8,0.2543959]
["bitfinex","ETHUSD",1720647446565,0.06214555,3096.8,3095.8,0.2543959]
["bitfinex","ETHUSD",1720647446792,1.11924043,3096.7,3095.9,2.2853]
["bitfinex","ETHUSD",1720647446992,1.18138598,3096.6,3096.0,0.25396959]
["bitfinex","ETHUSD",1720647447283,1.18138598,3096.5,3095.9,2.2853]
["bitfinex","ETHUSD",1720647447484,1.11924043,3096.5,3095.9,2.2853]
["bitfinex","ETHUSD",1720647447787,0.06214555,3097.1,3095.9,2.2853]
["bitfinex","ETHUSD",1720647447948,1.11921812,3097.0,3095.9,2.2853]
["bitfinex","ETHUSD",1720647448148,1.18136367,3096.9,3095.9,2.2853]
["bitfinex","ETHUSD",1720647448362,1.11921775,3096.8,3096.0,0.25396959]
["bitfinex","ETHUSD",1720647448577,1.1813633,3096.7,3096.0,0.25396959]
["bitfinex","ETHUSD",1720647448883,1.11921775,3096.6,3096.0,0.25396959]
["bitfinex","ETHUSD",1720647449186,0.06214555,3096.5,3096.0,0.25396959]
["bitfinex","ETHUSD",1720647449562,0.06214555,3097.1,3096.1,1.896]
["bitfinex","ETHUSD",1720647449760,1.11913532,3097.0,3096.2,0.21499696]
["bitfinex","ETHUSD",1720647449984,1.11913532,3096.9,3096.2,0.21499696]
["bitfinex","ETHUSD",1720647450148,1.11913532,3096.8,3096.2,0.21499696]
["bitfinex","ETHUSD",1720647450348,3.0,3097.2,3096.3,2.4753]
["bitfinex","ETHUSD",1720647450549,11.79752209,3097.7,3096.3,2.4753]
["bitfinex","ETHUSD",1720647450550,1.11910225,3097.1,3096.5,1.896]
["bitfinex","ETHUSD",1720647450850,9.792,3097.7,3096.6,0.1896]
["bitfinex","ETHUSD",1720647451066,1.11895531,3097.6,3096.6,0.1896]
["bitfinex","ETHUSD",1720647451284,2.352,3097.7,3096.6,0.1896]
["bitfinex","ETHUSD",1720647451285,1.11895531,3097.5,3096.6,0.1896]
["bitfinex","ETHUSD",1720647451483,1.11895531,3097.4,3096.6,0.1896]
["bitfinex","ETHUSD",1720647451702,1.11895531,3097.3,3096.6,0.1896]
["bitfinex","ETHUSD",1720647451911,0.33795846,3097.3,3096.7,0.20856]
["bitfinex","ETHUSD",1720647452287,0.33795846,3097.3,3097.0,2.2802]
["bitfinex","ETHUSD",1720647453981,0.33795846,3097.3,3096.7,0.20856]
["bitfinex","ETHUSD",1720647454227,0.33795846,3097.3,3097.1,1.896]
["bitfinex","ETHUSD",1720647454434,0.33795846,3097.3,3097.2,0.1896]
["bitfinex","ETHUSD",1720647455223,0.33795846,3097.3,3097.2,2.4533]
["bitfinex","ETHUSD",1720647457023,0.33795846,3097.3,3097.2,5.4533]
["bitfinex","ETHUSD",1720647457600,0.33795846,3097.3,3097.2,7.3493]
["bitfinex","ETHUSD",1720647459896,0.33795846,3097.3,3097.2,7.8993]
["bitfinex","ETHUSD",1720647463964,7.44,3098.6,3097.2,11.12802]
["bitfinex","ETHUSD",1720647464259,2.4465,3098.8,3098.0,1.896]
["bitfinex","ETHUSD",1720647464561,1.11852951,3098.7,3098.0,1.896]
["bitfinex","ETHUSD",1720647464768,2.78440855,3098.8,3098.0,1.896]
["bitfinex","ETHUSD",1720647471062,2.78440855,3098.8,3098.4,1.896]
["bitfinex","ETHUSD",1720647471063,0.33790855,3098.8,3098.4,1.896]
["bitfinex","ETHUSD",1720647471387,0.33790855,3098.8,3098.5,0.1896]
["bitfinex","ETHUSD",1720647472060,0.33790855,3098.8,3098.5,2.6509]
["bitfinex","ETHUSD",1720647474841,0.33790855,3098.8,3098.4,1.896]
["bitfinex","ETHUSD",1720647475038,2.73050855,3098.8,3098.4,1.896]
["bitfinex","ETHUSD",1720647475382,1.18072318,3098.7,3098.0,1.896]
["bitfinex","ETHUSD",1720647475719,0.06214555,3098.7,3098.0,1.896]
["bitfinex","ETHUSD",1720647476598,1.11858475,3098.6,3098.0,1.896]
["bitfinex","ETHUSD",1720647476797,0.06214555,3098.7,3098.0,1.896]
["bitfinex","ETHUSD",1720647477036,1.11857762,3098.6,3098.0,1.896]
["bitfinex","ETHUSD",1720647477238,0.06214555,3098.7,3098.0,1.896]
["bitfinex","ETHUSD",1720647477541,1.1185877,3098.6,3097.6,1.896]
["bitfinex","ETHUSD",1720647477693,2.4841,3098.4,3097.6,1.896]
["bitfinex","ETHUSD",1720647477890,1.18073325,3098.3,3097.6,1.896]
["bitfinex","ETHUSD",1720647478092,1.18083596,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720647478340,0.06214555,3098.2,3097.6,1.896]
["bitfinex","ETHUSD",1720647478632,1.11870076,3098.1,3097.6,1.896]
["bitfinex","ETHUSD",1720647478836,2.4841,3098.4,3097.6,1.896]
["bitfinex","ETHUSD",1720647478837,0.06214555,3098.0,3097.6,1.896]
["bitfinex","ETHUSD",1720647479512,2.4657,3097.8,3096.6,7.4]
["bitfinex","ETHUSD",1720647479842,1.18101534,3097.7,3097.0,1.896]
["bitfinex","ETHUSD",1720647480003,1.11886979,3097.6,3097.0,1.896]
["bitfinex","ETHUSD",1720647480196,0.06214555,3097.5,3097.0,1.896]
["bitfinex","ETHUSD",1720647480402,1.11886979,3097.4,3097.0,1.896]
["bitfinex","ETHUSD",1720647480744,0.06214555,3097.3,3097.0,1.896]
["bitfinex","ETHUSD",1720647480952,1.11886979,3097.2,3096.6,1.896]
["bitfinex","ETHUSD",1720647481253,0.06214555,3097.1,3096.6,1.896]
["bitfinex","ETHUSD",1720647481452,1.11886979,3097.0,3096.6,1.896]
["bitfinex","ETHUSD",1720647482315,0.06214555,3097.6,3096.6,1.896]
["bitfinex","ETHUSD",1720647482508,1.45906956,3097.5,3096.6,1.896]
["bitfinex","ETHUSD",1720647482712,2.3455,3097.3,3096.6,1.896]
["bitfinex","ETHUSD",1720647482944,1.18120563,3097.2,3096.6,1.896]
["bitfinex","ETHUSD",1720647483154,1.11906008,3097.1,3096.6,1.896]
["bitfinex","ETHUSD",1720647483312,0.06214555,3097.0,3096.6,1.896]
["bitfinex","ETHUSD",1720647483512,1.11913018,3096.9,3096.6,1.896]
["bitfinex","ETHUSD",1720647483714,0.06214555,3096.8,3096.6,1.896]
["bitfinex","ETHUSD",1720647483963,2.3455,3097.3,3096.6,1.896]
["bitfinex","ETHUSD",1720647483964,0.06214555,3097.2,3096.6,1.896]
["bitfinex","ETHUSD",1720647484128,1.11914449,3097.1,3096.6,1.896]
["bitfinex","ETHUSD",1720647484343,1.18129004,3097.0,3096.6,1.896]
["bitfinex","ETHUSD",1720647484560,0.06214555,3097.0,3096.6,1.896]
["bitfinex","ETHUSD",1720647485131,1.11916251,3096.9,3096.6,1.896]
["bitfinex","ETHUSD",1720647485326,0.06214555,3097.0,3096.6,1.896]
["bitfinex","ETHUSD",1720647492339,0.06214555,3097.3,3096.6,2.0856]
["bitfinex","ETHUSD",1720647493350,0.06214555,3097.6,3096.6,2.0856]
["bitfinex","ETHUSD",1720647493546,3.06214555,3097.6,3096.6,2.0856]
["bitfinex","ETHUSD",1720647493852,0.06214555,3097.6,3096.6,1.896]
["bitfinex","ETHUSD",1720647494082,3.06214555,3097.6,3096.6,1.896]
["bitfinex","ETHUSD",1720647501551,1.11897201,3097.5,3096.6,1.896]
["bitfinex","ETHUSD",1720647501863,0.06214555,3097.4,3096.6,1.896]
["bitfinex","ETHUSD",1720647502465,0.33799101,3097.3,3096.6,1.896]
["bitfinex","ETHUSD",1720647502663,0.33799101,3097.3,3096.6,2.0856]
["bitfinex","ETHUSD",1720647504291,0.33799101,3097.3,3096.6,0.1896]
["bitfinex","ETHUSD",1720647504496,1.11895757,3097.2,3096.7,1.896]
["bitfinex","ETHUSD",1720647504691,0.33799101,3097.3,3096.7,1.896]
["bitfinex","ETHUSD",1720647505569,1.11894035,3097.2,3096.7,1.896]
["bitfinex","ETHUSD",1720647505768,0.33799101,3097.3,3096.7,1.896]
["bitfinex","ETHUSD",1720647505969,1.11894485,3097.2,3096.7,2.0856]
["bitfinex","ETHUSD",1720647506170,0.33799101,3097.3,3096.7,2.0856]
["bitfinex","ETHUSD",1720647506527,1.11893517,3097.2,3096.7,2.0856]
["bitfinex","ETHUSD",1720647506668,1.11893517,3097.1,3096.7,0.1896]
["bitfinex","ETHUSD",1720647506862,0.33799101,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647507099,1.11893994,3097.2,3096.1,3.0]
["bitfinex","ETHUSD",1720647507285,0.33799101,3097.3,3097.1,0.79]
["bitfinex","ETHUSD",1720647507468,1.11893959,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647510479,1.11895011,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647512099,1.11899507,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647514224,1.11903886,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647515389,1.18118441,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647517633,1.18119507,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647521191,0.06214555,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647521648,1.18119687,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647524438,2.11367457,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647524939,2.11367462,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647525242,2.11367462,3097.2,3096.1,3.0]
["bitfinex","ETHUSD",1720647525243,5.05933029,3097.2,3096.1,3.0]
["bitfinex","ETHUSD",1720647525394,0.932475,3097.1,3096.0,2.2841]
["bitfinex","ETHUSD",1720647525602,0.06214555,3097.0,3096.0,2.2841]
["bitfinex","ETHUSD",1720647525943,1.11905407,3096.9,3096.0,2.2841]
["bitfinex","ETHUSD",1720647526242,1.11905407,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720647527314,1.11905407,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720647527500,1.11905407,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647528022,2.05146835,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647528222,0.93242553,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647528394,2.05153209,3097.1,3096.9,0.79]
["bitfinex","ETHUSD",1720647528734,2.05153209,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647531644,0.06214555,3097.1,3096.9,0.79]
["bitfinex","ETHUSD",1720647531941,1.11910891,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647532247,2.05162472,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647534841,2.05162472,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1720647535049,2.01949347,3097.1,3096.9,0.79]
["bitfinex","ETHUSD",1720647535345,2.05159696,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647535522,2.05160281,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647537798,2.05160281,3097.0,3096.6,0.79]
["bitfinex","ETHUSD",1720647538005,2.05160281,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720647538160,1.1191072,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720647538505,1.1191072,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647538800,2.08291252,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720647538975,2.05197848,3097.0,3096.6,0.79]
["bitfinex","ETHUSD",1720647539298,2.05197848,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720647539457,1.11912941,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720647539658,1.11912941,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647539858,1.11912941,3097.0,3096.6,0.79]
["bitfinex","ETHUSD",1720647540095,2.05214027,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720647540255,2.08291252,3097.1,3096.6,0.79]
["bitfinex","ETHUSD",1720647540256,1.11912941,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720647540468,1.11912941,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647541647,1.11912249,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647545111,1.11911098,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647545483,1.11911848,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647547113,1.11912965,3097.0,3096.6,0.79]
["bitfinex","ETHUSD",1720647547412,2.05214902,3096.9,3096.6,0.79]
["bitfinex","ETHUSD",1720647547596,1.11912965,3096.8,3096.6,0.79]
["bitfinex","ETHUSD",1720647547774,1.11912965,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647548725,1.1191184,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647550536,1.1191184,3096.7,3096.5,0.79]
["bitfinex","ETHUSD",1720647550738,1.1191184,3096.6,3096.5,0.79]
["bitfinex","ETHUSD",1720647552094,4.51274136,3097.1,3096.5,0.79]
["bitfinex","ETHUSD",1720647552334,2.05189334,3097.0,3096.5,0.79]
["bitfinex","ETHUSD",1720647552531,2.05189334,3096.9,3096.5,0.79]
["bitfinex","ETHUSD",1720647552717,1.11913495,3096.8,3096.5,0.79]
["bitfinex","ETHUSD",1720647552918,1.11913495,3096.7,3096.5,0.79]
["bitfinex","ETHUSD",1720647553129,1.11913495,3096.6,3096.5,0.79]
["bitfinex","ETHUSD",1720647555651,1.11914879,3096.6,3096.5,0.79]
["bitfinex","ETHUSD",1720647559233,1.1191447,3096.6,3096.5,0.79]
["bitfinex","ETHUSD",1720647560744,1.1191447,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647560945,4.38809022,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647561146,2.05264467,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720647561326,1.1191447,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647561745,1.1191447,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720647562761,1.11933482,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647566153,2.33544555,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647566356,1.11926994,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647566754,1.11926994,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720647567790,2.33544555,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647570356,2.2733,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647572494,0.06214555,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647572996,2.02280933,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720647573567,2.02280933,3096.7,3096.6,0.79]
["bitfinex","ETHUSD",1720647575194,2.02280933,3096.7,3096.6,3.1181]
["bitfinex","ETHUSD",1720647576098,2.02280933,3097.0,3096.6,3.1181]
["bitfinex","ETHUSD",1720647576396,2.02280933,3097.0,3096.9,0.79]
["bitfinex","ETHUSD",1720647576814,2.02280933,3097.0,3096.9,3.1181]
["bitfinex","ETHUSD",1720647576993,2.02280933,3097.0,3096.9,6.42991]
["bitfinex","ETHUSD",1720647578091,3.35151284,3097.8,3096.9,6.42991]
["bitfinex","ETHUSD",1720647578294,3.35151284,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647581801,1.11877772,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647582001,3.35151284,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647582207,1.11879736,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647582542,3.35151284,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647582747,1.11878789,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647583043,3.35151284,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647583203,1.11879804,3097.7,3097.4,0.79]
["bitfinex","ETHUSD",1720647583399,3.35151284,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647585345,0.06214555,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647585522,1.11877584,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647585718,0.06214555,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647585719,1.11877584,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647585934,1.11877584,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647586123,1.11877584,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647586326,1.11877584,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647587372,1.11879588,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647587572,0.06214555,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647587778,1.11878621,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647587980,1.11878621,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647588271,0.06214555,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647588484,1.11879348,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647588774,1.11879348,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647589075,1.11879348,3097.8,3097.4,0.79]
["bitfinex","ETHUSD",1720647589261,1.11879348,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647590980,0.06214555,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647590981,1.11879653,3097.9,3097.4,0.79]
["bitfinex","ETHUSD",1720647591162,0.06214555,3098.1,3097.4,0.79]
["bitfinex","ETHUSD",1720647591368,1.11880807,3098.0,3097.4,0.79]
["bitfinex","ETHUSD",1720647591566,0.31191011,3098.1,3096.4,7.71181]
["bitfinex","ETHUSD",1720647591567,2.4909,3097.8,3096.4,7.71181]
["bitfinex","ETHUSD",1720647591778,1.18095362,3097.7,3097.0,0.79]
["bitfinex","ETHUSD",1720647591979,1.11880807,3097.6,3097.0,0.79]
["bitfinex","ETHUSD",1720647592179,0.06214555,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720647592478,1.11880807,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720647592678,0.06214555,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647593278,0.06214555,3097.7,3097.0,0.79]
["bitfinex","ETHUSD",1720647593479,1.11900228,3097.6,3097.0,0.79]
["bitfinex","ETHUSD",1720647593667,0.6580501,3097.7,3097.0,0.79]
["bitfinex","ETHUSD",1720647593668,1.18114783,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720647593873,1.11900228,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720647594074,0.06214555,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647594581,1.1190092,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647594746,0.06214555,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647594946,1.11902668,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647595146,0.06214555,3097.6,3097.0,0.79]
["bitfinex","ETHUSD",1720647595348,1.11902658,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720647595551,1.18117213,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720647595789,1.11902658,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647595989,1.11902658,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647596176,0.06214555,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720647596372,1.11902632,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647596551,1.11902632,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647596747,0.06214555,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647596963,1.11900754,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647597163,0.06214555,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647597499,1.11899993,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647597807,0.06214555,3097.6,3097.0,0.79]
["bitfinex","ETHUSD",1720647598002,1.11900271,3097.5,3097.0,0.79]
["bitfinex","ETHUSD",1720647598208,1.18114826,3097.4,3097.0,0.79]
["bitfinex","ETHUSD",1720647598362,1.11900271,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647598563,1.11900271,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647598871,1.11900271,3097.1,3097.0,0.79]
["bitfinex","ETHUSD",1720647599181,1.11900271,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647599389,1.11900271,3097.2,3097.0,0.79]
["bitfinex","ETHUSD",1720647599589,1.11900271,3097.3,3097.0,0.79]
["bitfinex","ETHUSD",1720647600308,2.3725,3097.1,3096.4,7.4]
["bitfinex","ETHUSD",1720647600512,1.11900271,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720647600867,2.2868,3097.5,3096.8,0.79]
["bitfinex","ETHUSD",1720647601190,1.11914488,3097.4,3097.2,0.79]
["bitfinex","ETHUSD",1720647601365,1.11914488,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720647602108,1.4571895,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720647603909,1.4569381,3097.3,3097.2,0.79]
["bitfinex","ETHUSD",1720647605267,1.4569381,3097.3,3096.5,2.451]
["bitfinex","ETHUSD",1720647605503,1.11889348,3097.2,3096.9,0.79]
["bitfinex","ETHUSD",1720647606606,1.11889348,3097.2,3096.8,0.79]
["bitfinex","ETHUSD",1720647607463,1.119057,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720647607674,1.119057,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720647607899,1.119057,3097.2,3096.8,0.79]
["bitfinex","ETHUSD",1720647608200,1.119057,3097.1,3096.8,0.79]
["bitfinex","ETHUSD",1720647608505,0.40019017,3097.3,3096.8,0.79]
["bitfinex","ETHUSD",1720647608506,1.11907106,3097.0,3096.8,0.79]
["bitfinex","ETHUSD",1720647608892,1.11907106,3096.9,3096.8,0.79]
["bitfinex","ETHUSD",1720647610765,0.40019017,3097.3,3096.8,0.79]
["bitfinex","ETHUSD",1720647610968,1.11905051,3097.2,3096.8,0.79]
["bitfinex","ETHUSD",1720647613755,1.46790012,3097.2,3096.4,2.3793]
["bitfinex","ETHUSD",1720647614054,1.11905051,3097.1,3096.7,0.79]
["bitfinex","ETHUSD",1720647614345,1.11908046,3097.0,3096.7,0.79]
["bitfinex","ETHUSD",1720647614547,1.11908046,3096.9,3096.7,0.79]
["bitfinex","ETHUSD",1720647614711,1.11908046,3096.8,3096.7,0.79]
["bitfinex","ETHUSD",1720647615057,1.11908046,3096.8,3096.1,2.2713]
["bitfinex","ETHUSD",1720647615205,1.18122601,3097.0,3096.5,0.79]
["bitfinex","ETHUSD",1720647615406,1.46746306,3096.9,3096.4,0.79]
["bitfinex","ETHUSD",1720647615632,1.18122601,3096.8,3096.4,0.79]
["bitfinex","ETHUSD",1720647615810,1.11908046,3096.7,3096.4,0.79]
["bitfinex","ETHUSD",1720647616610,1.11908046,3096.7,3096.2,0.79]
["bitfinex","ETHUSD",1720647617049,0.33805818,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647617250,1.11908046,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647617422,1.11908046,3096.5,3095.8,2.2876]
["bitfinex","ETHUSD",1720647617757,1.1193008,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720647617925,1.1193008,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647624712,1.11929037,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647625019,2.70155818,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647625020,1.11930127,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647625232,1.11930127,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720647625451,1.11930127,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647628255,1.11928704,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647631372,1.11926601,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647631534,2.70155818,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647631857,1.1192664,3096.5,3096.2,0.79]
["bitfinex","ETHUSD",1720647632063,1.1192664,3096.4,3096.2,0.79]
["bitfinex","ETHUSD",1720647632266,0.08464442,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647632454,1.20391082,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647635458,1.20393514,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647637990,1.20388645,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647638857,0.08464442,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647639158,0.33805818,3096.6,3096.2,0.79]
["bitfinex","ETHUSD",1720647639376,0.08441926,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647639580,1.11921767,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647639790,1.20359812,3096.3,3096.2,0.79]
["bitfinex","ETHUSD",1720647640514,1.20359812,3096.3,3096.2,3.1587]
["bitfinex","ETHUSD",1720647640690,0.08438045,3096.3,3096.2,3.1587]
["bitfinex","ETHUSD",1720647640858,1.20354222,3096.3,3096.2,3.47457]
["bitfinex","ETHUSD",1720647641053,0.33805818,3096.6,3096.2,3.47457]
["bitfinex","ETHUSD",1720647641259,1.1191217,3096.5,3096.2,2.68457]
["bitfinex","ETHUSD",1720647641454,0.08485277,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720647641860,1.20397205,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720647642467,1.20396918,3096.5,3096.4,0.79]
["bitfinex","ETHUSD",1720647645007,1.20396918,3096.5,3096.4,1.137457]
["bitfinex","ETHUSD",1720647645178,0.08485277,3096.5,3096.4,1.137457]
["bitfinex","ETHUSD",1720647645510,9.7889,3097.2,3096.4,1.687457]
["bitfinex","ETHUSD",1720647645511,7.44,3097.2,3096.4,1.687457]
["bitfinex","ETHUSD",1720647645813,1.11900176,3097.1,3096.4,2.9262]
["bitfinex","ETHUSD",1720647645997,7.44,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647646322,1.11893491,3097.2,3097.1,0.79]
["bitfinex","ETHUSD",1720647647373,1.11893491,3097.2,3097.1,1.1108]
["bitfinex","ETHUSD",1720647647577,2.3499,3097.7,3097.1,1.1108]
["bitfinex","ETHUSD",1720647647885,1.11889223,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647648075,1.11889223,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647648271,1.11889223,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647649439,0.08525562,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647650326,0.33794909,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720647650657,1.20426767,3097.7,3097.3,0.79]
["bitfinex","ETHUSD",1720647651150,1.11884409,3097.6,3097.3,0.79]
["bitfinex","ETHUSD",1720647651448,1.2041557,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647651647,0.08531161,3097.5,3097.3,0.79]
["bitfinex","ETHUSD",1720647652009,0.33794909,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720647652253,0.08525562,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647652413,0.33794909,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720647652615,0.08525562,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647652842,0.33794909,3097.8,3097.3,0.79]
["bitfinex","ETHUSD",1720647653048,0.08525562,3097.4,3097.3,0.79]
["bitfinex","ETHUSD",1720647653349,0.33794909,3097.8,3097.3,3.2136]
["bitfinex","ETHUSD",1720647653661,0.08542358,3097.7,3097.6,0.79]
["bitfinex","ETHUSD",1720647654008,2.4384,3098.6,3097.6,0.79]
["bitfinex","ETHUSD",1720647654214,1.45654868,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647654419,1.11866244,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720647654608,1.11866244,3098.3,3098.0,0.79]
["bitfinex","ETHUSD",1720647654815,0.33788624,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647655012,1.11861486,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720647655212,0.33788624,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647655407,1.1186104,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720647655752,0.33788624,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647655924,1.11859475,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720647656120,0.33788624,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647656321,1.1185999,3098.4,3098.0,0.79]
["bitfinex","ETHUSD",1720647656521,0.08289219,3098.3,3098.0,0.79]
["bitfinex","ETHUSD",1720647657774,0.08303997,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720647658279,0.33788624,3098.5,3098.0,0.79]
["bitfinex","ETHUSD",1720647658280,0.33788624,3098.5,3098.0,1.11136]
["bitfinex","ETHUSD",1720647658455,0.08311366,3098.1,3098.0,0.3859082]
["bitfinex","ETHUSD",1720647658658,5.4341,3099.0,3098.0,1.1759082]
["bitfinex","ETHUSD",1720647658955,1.45629823,3098.9,3098.4,0.79]
["bitfinex","ETHUSD",1720647659136,1.11847084,3098.8,3098.4,0.79]
["bitfinex","ETHUSD",1720647659465,0.33782739,3098.9,3098.4,0.79]
["bitfinex","ETHUSD",1720647659884,2.4341,3099.0,3098.4,0.79]
["bitfinex","ETHUSD",1720647660065,1.11845809,3098.9,3097.8,1.59950558]
["bitfinex","ETHUSD",1720647660262,2.4341,3099.0,3098.5,0.79]
["bitfinex","ETHUSD",1720647660463,1.11844087,3098.9,3098.5,0.79]
["bitfinex","ETHUSD",1720647660646,2.75092417,3099.3,3098.5,0.79]
["bitfinex","ETHUSD",1720647660823,1.47251745,3099.2,3098.5,0.79]
["bitfinex","ETHUSD",1720647661028,1.11842503,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1720647661270,1.11842503,3099.0,3098.5,0.79]
["bitfinex","ETHUSD",1720647661459,0.35409242,3099.2,3098.5,0.79]
["bitfinex","ETHUSD",1720647661764,1.1184202,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1720647661974,0.42234368,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1720647668831,2.4131,3099.3,3098.7,0.79]
["bitfinex","ETHUSD",1720647670337,0.08067046,3099.2,3098.7,0.79]
["bitfinex","ETHUSD",1720647671872,1.11839312,3099.1,3098.7,0.79]
["bitfinex","ETHUSD",1720647672030,0.08067046,3099.2,3098.7,0.79]
["bitfinex","ETHUSD",1720647672260,1.11837126,3099.1,3098.7,0.79]
["bitfinex","ETHUSD",1720647672460,2.49377764,3099.3,3098.7,0.79]
["bitfinex","ETHUSD",1720647672699,1.11837774,3099.2,3098.7,0.79]
["bitfinex","ETHUSD",1720647673092,2.7431554,3099.3,3098.7,0.79]
["bitfinex","ETHUSD",1720647673300,1.11836014,3099.2,3098.7,0.79]
["bitfinex","ETHUSD",1720647673477,1.11836014,3099.1,3098.7,0.79]
["bitfinex","ETHUSD",1720647674603,1.11836014,3099.1,3098.0,2.2951]
["bitfinex","ETHUSD",1720647674604,0.08067906,3099.0,3098.0,2.2951]
["bitfinex","ETHUSD",1720647674902,1.11836014,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720647675305,2.2753,3098.8,3098.5,0.79]
["bitfinex","ETHUSD",1720647675479,1.11836014,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720647676607,1.11851151,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647680021,2.2753,3098.8,3098.5,0.79]
["bitfinex","ETHUSD",1720647680180,1.34605246,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720647680366,1.11852246,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647683555,1.1185296,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647687256,1.11852916,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647688855,1.11852916,3098.6,3098.4,0.79]
["bitfinex","ETHUSD",1720647689161,1.11852916,3098.6,3097.7,2.289]
["bitfinex","ETHUSD",1720647689162,1.19921786,3098.5,3097.7,2.289]
["bitfinex","ETHUSD",1720647689446,1.19921786,3098.5,3096.6,1.00953057]
["bitfinex","ETHUSD",1720647689447,3.44172916,3098.4,3098.1,0.79]
["bitfinex","ETHUSD",1720647689651,1.11852916,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647689951,1.55146786,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647690112,1.11852916,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647690535,0.4329387,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647690705,1.1187124,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647691536,1.1187124,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647691744,1.1187124,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647692053,1.1187124,3098.2,3097.9,0.79]
["bitfinex","ETHUSD",1720647692204,1.1187124,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647694189,1.11871608,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647694483,1.11872642,3098.1,3097.9,0.79]
["bitfinex","ETHUSD",1720647694790,1.11872642,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647697659,1.11872924,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647698161,1.11872378,3098.0,3097.9,0.79]
["bitfinex","ETHUSD",1720647701080,2.40389921,3098.4,3097.9,0.79]
["bitfinex","ETHUSD",1720647701280,1.11868096,3098.3,3097.4,2.3442]
["bitfinex","ETHUSD",1720647701479,1.11868096,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647702029,1.45657908,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647702224,1.11868096,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647704805,1.11867641,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647705126,1.11867641,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720647705295,1.11867641,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647705773,1.11867641,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720647708187,0.33789812,3098.3,3098.0,0.79]
["bitfinex","ETHUSD",1720647708388,1.11868662,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720647708622,1.11868662,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647708828,1.11868662,3098.2,3098.0,0.79]
["bitfinex","ETHUSD",1720647709135,1.11868662,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647711635,1.11868355,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647712203,1.11868355,3098.1,3098.0,1.09451]
["bitfinex","ETHUSD",1720647713123,1.11868355,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647714228,0.33789812,3098.3,3098.0,0.79]
["bitfinex","ETHUSD",1720647714432,1.11850934,3098.2,3097.8,2.2551]
["bitfinex","ETHUSD",1720647714604,0.33789812,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647714802,1.1184909,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647715191,1.11849182,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647715387,1.11849005,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647719033,1.19307383,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647719391,0.07458378,3098.2,3098.1,3.2735]
["bitfinex","ETHUSD",1720647719597,0.33789812,3098.3,3098.1,3.60085]
["bitfinex","ETHUSD",1720647719825,0.07463018,3098.2,3098.1,3.60085]
["bitfinex","ETHUSD",1720647720310,0.33789812,3098.3,3098.1,1.11735]
["bitfinex","ETHUSD",1720647720510,0.33789812,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647720706,1.19315832,3098.2,3097.8,2.4967]
["bitfinex","ETHUSD",1720647720932,0.07463018,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647721139,1.19318437,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647721295,0.33789812,3098.3,3098.1,0.79]
["bitfinex","ETHUSD",1720647721494,1.19319731,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647724894,1.19322064,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647728415,1.1931816,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647730915,0.07463018,3098.2,3098.1,0.79]
["bitfinex","ETHUSD",1720647731121,0.07463018,3098.2,3098.1,1.10773]
["bitfinex","ETHUSD",1720647731547,0.33789812,3098.3,3098.2,2.3159]
["bitfinex","ETHUSD",1720647732735,0.33789812,3098.3,3098.2,2.8659]
["bitfinex","ETHUSD",1720647733219,2.3555,3099.5,3098.3,2.3652]
["bitfinex","ETHUSD",1720647733457,1.11827463,3099.4,3099.2,0.79]
["bitfinex","ETHUSD",1720647733660,1.11827463,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647733866,1.19088551,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647735481,1.19080884,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647738684,0.07261088,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647738883,1.19079078,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647742161,1.19079632,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647743827,0.07261088,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647746782,2.3595,3099.8,3099.2,0.79]
["bitfinex","ETHUSD",1720647747125,1.1865049,3099.7,3099.5,0.79]
["bitfinex","ETHUSD",1720647747324,1.11813345,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647747657,1.18638881,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647748525,0.06825536,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647748935,2.3595,3099.8,3099.5,0.79]
["bitfinex","ETHUSD",1720647749232,1.11807434,3099.7,3099.5,0.79]
["bitfinex","ETHUSD",1720647749442,0.06838478,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647750024,2.3595,3099.8,3099.5,0.79]
["bitfinex","ETHUSD",1720647750239,1.18651425,3099.7,3099.5,0.79]
["bitfinex","ETHUSD",1720647750388,0.06844071,3099.7,3099.5,0.79]
["bitfinex","ETHUSD",1720647750587,2.3595,3099.8,3099.5,0.79]
["bitfinex","ETHUSD",1720647750835,2.3595,3099.8,3099.7,0.79]
["bitfinex","ETHUSD",1720647751003,3.47757013,3099.8,3099.7,0.79]
["bitfinex","ETHUSD",1720647751331,3.54606676,3099.8,3099.7,0.79]
["bitfinex","ETHUSD",1720647751739,3.54606676,3099.8,3099.6,0.79]
["bitfinex","ETHUSD",1720647752039,1.11807013,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647753541,1.18650944,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647756113,1.18651102,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647757661,1.18651102,3099.7,3099.6,3.0461]
["bitfinex","ETHUSD",1720647757662,0.06844071,3099.7,3099.6,3.0461]
["bitfinex","ETHUSD",1720647757798,0.33781358,3100.3,3099.6,3.35071]
["bitfinex","ETHUSD",1720647757999,1.18704013,3100.2,3099.6,2.56071]
["bitfinex","ETHUSD",1720647758303,0.06910581,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647758729,1.11788421,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647758946,1.18699002,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647759522,0.06910581,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647759853,1.4557005,3100.3,3100.1,0.79]
["bitfinex","ETHUSD",1720647760046,1.18693258,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647763163,1.18692526,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647766629,1.1869244,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647770279,1.18692153,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647773536,1.18692306,3100.2,3099.6,2.56071]
["bitfinex","ETHUSD",1720647773762,0.33781358,3100.3,3100.1,0.79]
["bitfinex","ETHUSD",1720647774061,1.11789496,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647774931,3.51549496,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647775663,1.11789496,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647777031,1.11790034,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647777560,1.18653943,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647778661,3.52423943,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647779367,3.91044473,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647779576,4.84684691,3100.2,3100.1,0.79]
["bitfinex","ETHUSD",1720647779762,2.2915,3100.1,3098.9,2.2875]
["bitfinex","ETHUSD",1720647779945,4.34579823,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647780131,4.89439205,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647780474,2.84009382,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647780779,4.89459728,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647780933,4.89469094,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647781132,3.95817546,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647783069,2.84009382,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647783272,4.41456242,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647783454,4.49521431,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647784041,4.41456242,3100.0,3099.9,0.79]
["bitfinex","ETHUSD",1720647786596,2.4302,3099.9,3098.6,2.4012]
["bitfinex","ETHUSD",1720647786745,2.4302,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647786945,4.4847602,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647787239,4.54813327,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647788243,4.54813327,3099.7,3098.7,3.55]
["bitfinex","ETHUSD",1720647788449,2.0545602,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647788644,1.18144289,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647790055,0.06325967,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647790493,1.18139362,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647793661,0.06325967,3099.6,3099.5,0.79]
["bitfinex","ETHUSD",1720647793909,2.4309,3099.5,3099.3,0.79]
["bitfinex","ETHUSD",1720647794064,1.11820414,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647794260,2.3213,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647794495,4.43904298,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647794695,4.43904298,3099.4,3098.4,2.3203]
["bitfinex","ETHUSD",1720647794696,5.38554485,3099.4,3099.1,0.79]
["bitfinex","ETHUSD",1720647794864,1.19887413,3099.3,3099.1,0.79]
["bitfinex","ETHUSD",1720647795064,1.11820414,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647795264,1.18114925,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647795806,3.44344925,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647797221,3.44356468,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647800589,3.4435839,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647803316,3.89065948,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647804104,3.89066818,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647804827,3.4435926,3099.2,3099.1,0.79]
["bitfinex","ETHUSD",1720647807319,3.4435926,3099.2,3098.1,0.31773]
["bitfinex","ETHUSD",1720647807320,1.1812926,3099.2,3099.0,0.79]
["bitfinex","ETHUSD",1720647807535,2.53998256,3099.1,3098.8,0.79]
["bitfinex","ETHUSD",1720647807830,1.11836129,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647808039,1.49037758,3099.0,3098.8,0.79]
["bitfinex","ETHUSD",1720647808182,1.18008577,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720647808392,3.63878577,3098.9,3098.8,0.79]
["bitfinex","ETHUSD",1720647810330,3.63878577,3098.9,3098.7,0.79]
["bitfinex","ETHUSD",1720647810626,1.11836129,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647811064,0.06153868,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647811338,1.18000606,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647813111,1.54387667,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647814543,0.42540929,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647814731,1.54389575,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647817997,1.54390973,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647818400,0.42540929,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647818731,1.54390996,3098.8,3098.7,0.79]
["bitfinex","ETHUSD",1720647819228,1.54390996,3098.8,3098.5,0.79]
["bitfinex","ETHUSD",1720647819430,1.11850067,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1720647819724,1.1786732,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647821727,1.17865013,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647822027,1.51658255,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647825143,0.39811486,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647825342,1.51663103,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647825495,0.39811486,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647825838,1.51663103,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647827761,1.51663103,3098.6,3098.0,2.3192]
["bitfinex","ETHUSD",1720647827920,0.39811486,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647828117,1.51663916,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647828807,1.51664186,3098.6,3098.5,0.79]
["bitfinex","ETHUSD",1720647830742,1.51664186,3098.6,3098.0,2.3192]
["bitfinex","ETHUSD",1720647830916,1.118527,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647831108,1.17862449,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647832251,1.17867043,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647832410,1.17867061,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647832844,3.58247061,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647833013,3.98258088,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647833749,1.17867061,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647833948,3.55167061,3098.5,3098.4,0.79]
["bitfinex","ETHUSD",1720647835317,3.55167061,3098.5,3098.2,0.79]
["bitfinex","ETHUSD",1720647835648,1.11860581,3098.4,3098.2,0.79]
["bitfinex","ETHUSD",1720647835952,1.17850972,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720647839130,1.1785384,3098.3,3098.2,0.79]
["bitfinex","ETHUSD",1720647840232,1.1785384,3098.3,3097.8,2.475]
["bitfinex","ETHUSD",1720647840434,1.11863449,3098.2,3097.8,2.475]
["bitfinex","ETHUSD",1720647840742,1.17851681,3098.2,3097.8,2.475]
["bitfinex","ETHUSD",1720647841072,0.05988232,3098.2,3097.9,0.2475]
["bitfinex","ETHUSD",1720647841234,1.45649572,3098.1,3097.9,0.2475]
["bitfinex","ETHUSD",1720647841433,1.11858183,3098.0,3097.9,0.2475]
["bitfinex","ETHUSD",1720647841643,0.39782992,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647841839,0.33791389,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647842032,1.51641473,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647845073,0.39785283,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647845367,0.33791389,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647845572,0.39785283,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647845731,1.5164155,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647848479,0.39785283,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647848839,1.45647714,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647849067,1.51643534,3098.1,3098.0,0.79]
["bitfinex","ETHUSD",1720647849372,1.51643534,3098.1,3098.0,3.63405]
["bitfinex","ETHUSD",1720647849530,1.45647714,3098.1,3098.0,3.63405]
["bitfinex","ETHUSD",1720647849733,1.51643163,3098.1,3098.0,3.63405]
["bitfinex","ETHUSD",1720647850391,1.45647714,3098.1,3098.0,3.63405]
["bitfinex","ETHUSD",1720647850549,0.33791389,3098.1,3098.0,3.63405]
["bitfinex","ETHUSD",1720647851090,0.33791389,3098.1,3098.0,7.52986091]
["bitfinex","ETHUSD",1720647851791,0.33791389,3098.1,3098.0,8.20795248]
["bitfinex","ETHUSD",1720647852096,0.33791389,3098.1,3098.0,8.20780902]
["bitfinex","ETHUSD",1720647853786,0.33791389,3098.1,3098.0,7.52971745]
["bitfinex","ETHUSD",1720647854347,0.33791389,3098.1,3098.0,8.20780902]
["bitfinex","ETHUSD",1720647854542,0.33791389,3098.1,3098.0,7.52971745]
["bitfinex","ETHUSD",1720647855587,0.33791389,3098.1,3098.0,7.52973336]
["bitfinex","ETHUSD",1720647857862,0.33791389,3098.1,3098.0,10.75761336]
["bitfinex","ETHUSD",1720647858067,0.33791389,3098.1,3098.0,13.98549336]
["bitfinex","ETHUSD",1720647858267,9.7735,3099.5,3098.4,4.77505]
["bitfinex","ETHUSD",1720647858553,1.1181482,3099.4,3098.6,1.5476]
["bitfinex","ETHUSD",1720647858789,2.6713131,3099.5,3099.3,0.79]
["bitfinex","ETHUSD",1720647858996,1.11812022,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647859592,2.6713131,3099.5,3099.3,0.79]
["bitfinex","ETHUSD",1720647859893,0.05895003,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647860396,1.1770453,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647861358,3.5939453,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647861559,1.1770453,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647862057,1.19327723,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647862381,1.19339395,3099.4,3099.3,0.79]
["bitfinex","ETHUSD",1720647862577,1.19339395,3099.4,3098.5,5.897855]
["bitfinex","ETHUSD",1720647862797,3.40351199,3099.3,3098.6,0.5897855]
["bitfinex","ETHUSD",1720647862998,2.3441941,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647863166,3.46242358,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647863498,3.46241538,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647864161,3.47864731,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647865879,2.36042603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647866064,3.47865725,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647867651,1.19335725,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647869298,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647869465,1.19335471,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647869671,1.19335471,3099.3,3098.6,4.5476]
["bitfinex","ETHUSD",1720647869873,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647870082,1.19333759,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647872910,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647873387,1.19333374,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647876409,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647876764,1.19333425,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647878773,1.19333562,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647880112,1.19333626,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647883578,1.19331885,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647883782,1.19332084,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647885816,1.19332135,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647887021,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647887214,1.19332483,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647890016,1.19332483,3099.3,3098.7,0.50976]
["bitfinex","ETHUSD",1720647890194,1.19332483,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647890195,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647890394,1.19328834,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647890619,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647890810,1.19329091,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647894130,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647894541,1.19325841,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647897229,3.65845841,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647897660,2.54032603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647897817,3.65845359,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647899643,1.19325359,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647900709,0.07512603,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647901111,1.19326051,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647907326,1.19326097,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647907531,1.193261,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647908619,1.193261,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647910259,1.193261,3099.3,3099.2,0.23376]
["bitfinex","ETHUSD",1720647910477,1.193261,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647910669,0.07512603,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647911737,1.19326405,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647914237,1.19315956,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647914635,0.07512603,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647915147,1.1931453,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647916672,0.07512603,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647916881,0.01623193,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647922187,0.35400004,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647941082,0.35400004,3099.3,3099.2,4.02376]
["bitfinex","ETHUSD",1720647941280,0.35400004,3099.3,3099.2,1.02376]
["bitfinex","ETHUSD",1720647941480,0.35400004,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647947222,0.35400004,3099.3,3099.2,2.3376]
["bitfinex","ETHUSD",1720647947402,0.35400004,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647948723,2.67190004,3099.3,3099.2,0.06452335]
["bitfinex","ETHUSD",1720647948926,0.35400004,3099.3,3099.2,0.79]
["bitfinex","ETHUSD",1720647952642,0.01623193,3099.3,3099.2,4.741673]
["bitfinex","ETHUSD",1720647955317,0.01623193,3099.3,3099.2,5.8650588]
["bitfinex","ETHUSD",1720647956531,0.01623193,3099.3,3099.2,5.86502166]
["bitfinex","ETHUSD",1720647957536,0.01623193,3099.3,3099.2,7.55002382]
["bitfinex","ETHUSD",1720647957844,0.33778107,3099.7,3099.2,11.45524193]
["bitfinex","ETHUSD",1720647958028,0.33778107,3099.7,3099.6,0.79]
["bitfinex","ETHUSD",1720647958245,0.33778107,3099.7,3099.6,2.46334866]
["bitfinex","ETHUSD",1720647958437,0.33778107,3099.7,3099.6,4.01094866]
["bitfinex","ETHUSD",1720647958635,0.33778107,3099.7,3099.6,10.23716866]
["bitfinex","ETHUSD",1720647959733,0.33778107,3099.7,3099.6,9.11382]
["bitfinex","ETHUSD",1720647959936,2.3119,3100.2,3099.6,11.53890717]
["bitfinex","ETHUSD",1720647960173,2.3119,3100.2,3099.7,4.67321136]
["bitfinex","ETHUSD",1720647960349,2.4468,3100.7,3100.1,0.79]
["bitfinex","ETHUSD",1720647960661,1.11765491,3100.6,3099.7,3.61450364]
["bitfinex","ETHUSD",1720647960856,1.11765491,3100.5,3099.8,2.23898582]
["bitfinex","ETHUSD",1720647961037,0.08704905,3100.6,3100.4,0.79]
["bitfinex","ETHUSD",1720647961233,3.48053905,3100.5,3100.4,0.79]
["bitfinex","ETHUSD",1720647962326,3.48054935,3100.5,3100.4,0.79]
["bitfinex","ETHUSD",1720647962526,3.48054843,3100.5,3100.4,0.79]
["bitfinex","ETHUSD",1720647963479,3.5675256,3100.5,3100.4,0.79]
["bitfinex","ETHUSD",1720647964583,2.44987717,3100.5,3100.4,0.79]
["bitfinex","ETHUSD",1720647964948,2.44987717,3100.5,3100.4,1.34]
["bitfinex","ETHUSD",1720647966780,2.3629,3100.5,3100.4,1.34]
["bitfinex","ETHUSD",1720647967297,2.45006835,3100.5,3100.4,1.34]
["bitfinex","ETHUSD",1720647967597,0.08716835,3100.5,3100.4,1.34]
["bitfinex","ETHUSD",1720647967984,2.4792,3100.7,3100.4,1.34]
["bitfinex","ETHUSD",1720647968167,2.4792,3100.7,3100.4,0.55]
["bitfinex","ETHUSD",1720647968168,0.08728674,3100.5,3100.4,0.55]
["bitfinex","ETHUSD",1720647968364,2.4792,3100.7,3100.4,1.34]
["bitfinex","ETHUSD",1720647968576,2.4792,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720647969007,2.8169815,3101.6,3100.6,1.50625286]
["bitfinex","ETHUSD",1720647969333,2.8169815,3101.6,3100.6,0.16625286]
["bitfinex","ETHUSD",1720647969334,2.4792,3101.4,3100.6,0.16625286]
["bitfinex","ETHUSD",1720647969458,2.4792,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647969661,3.59666381,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647970859,3.68158583,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647972494,2.56412202,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647983423,2.56412202,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647983729,2.4792,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647983931,2.56132886,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647987520,2.4792,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647990647,3.59655272,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647991149,3.67888087,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647991309,2.56152815,3101.4,3101.3,1.34]
["bitfinex","ETHUSD",1720647991647,2.56152815,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720647991648,3.67888329,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720647991849,0.08232815,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647992040,1.19986974,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647992230,1.11754159,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647992545,3.60855273,3101.4,3101.3,0.79]
["bitfinex","ETHUSD",1720647992845,2.4087,3101.3,3100.5,0.32252862]
["bitfinex","ETHUSD",1720647993048,2.4087,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647993216,3.52633214,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647993413,3.38623214,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647993643,2.2686,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647993949,3.38620503,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647994824,3.46812456,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647995718,2.35051953,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647995943,3.46813718,3101.3,3101.2,0.79]
["bitfinex","ETHUSD",1720647996158,2.2515,3101.2,3100.5,0.32252862]
["bitfinex","ETHUSD",1720647996457,2.2515,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720647996754,3.36917326,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720647997455,3.36918748,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720647998549,3.45101656,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720647998745,3.83886193,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720647999172,3.83886397,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648000984,3.83884393,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648003566,4.75109327,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648004424,2.72117445,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648004553,4.75128489,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648005233,4.83190963,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648005465,4.75128489,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648006877,4.75150251,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648007737,3.83885893,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648007945,4.75167324,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648008136,1.1995041,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648008577,3.4986041,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648009078,4.41148908,3101.2,3101.1,0.79]
["bitfinex","ETHUSD",1720648010036,2.11238908,3101.2,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648010237,2.02661777,3101.0,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648010542,4.47161777,3100.8,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648010906,2.5756263,3101.1,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648010907,2.445,3100.6,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648011095,6.58280542,3100.6,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648011378,5.60704291,3100.6,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648011599,7.63766851,3100.6,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648011879,1.19934525,3100.6,3100.5,1.11252862]
["bitfinex","ETHUSD",1720648012254,0.08140157,3100.6,3100.5,1.11252862]
["bitfinex","ETHUSD",1720648012637,2.445,3100.8,3100.5,1.11252862]
["bitfinex","ETHUSD",1720648012985,1.19330703,3100.7,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648013277,0.07559723,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648013483,1.19331062,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648014992,0.07559723,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648015174,1.19329807,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648018447,0.07559723,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648018547,1.1932614,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648020683,1.19324889,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648020992,0.07559723,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648021313,1.11765424,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648021792,1.1924755,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648022322,1.1924755,3100.7,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648022526,0.07482126,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648022821,1.11768447,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648023173,1.19252435,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648023925,1.19252435,3100.7,3100.5,0.32252862]
["bitfinex","ETHUSD",1720648024212,0.07483988,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648024424,1.11766267,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648024722,1.11765742,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648025012,1.19258419,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648028119,1.19257966,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648031511,1.19258858,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648035063,0.07492677,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648035315,1.11766266,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648035525,1.11558616,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648035677,1.18793828,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648037138,3.60513828,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648038517,2.48955212,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648039634,2.48955212,3100.7,3100.6,1.11252862]
["bitfinex","ETHUSD",1720648040630,2.48955212,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648042228,2.82729519,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648045844,3.94498096,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648047039,3.94498096,3100.7,3100.0,1.5476]
["bitfinex","ETHUSD",1720648047344,0.41009519,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648047505,1.52775181,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648048925,0.41009519,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648049314,1.52775238,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648051741,3.97245238,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648052047,3.88905238,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648052400,3.88905011,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648056102,3.88905111,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648057608,4.80349678,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648059354,4.80353589,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648063012,2.77139519,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648063211,4.8035315,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648066568,3.68586068,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648066718,4.80352836,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648070071,2.77139519,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648070217,4.80352956,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648072419,2.44222956,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648073673,2.44221546,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648077071,2.10447239,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648078266,2.10446966,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648079456,2.10446966,3100.7,3100.1,3.55]
["bitfinex","ETHUSD",1720648079655,2.03211754,3100.6,3100.2,3.50976]
["bitfinex","ETHUSD",1720648079851,1.18390741,3100.5,3100.2,0.50976]
["bitfinex","ETHUSD",1720648080150,1.18390741,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1720648080151,0.06624665,3100.5,3100.4,0.79]
["bitfinex","ETHUSD",1720648080561,0.91445117,3100.7,3100.5,1.5476]
["bitfinex","ETHUSD",1720648080769,2.03210892,3100.6,3100.5,1.5476]
["bitfinex","ETHUSD",1720648080980,1.11765775,3100.6,3100.5,0.79]
["bitfinex","ETHUSD",1720648081345,1.11765775,3100.6,3100.5,1.02376]
["bitfinex","ETHUSD",1720648083282,1.1176546,3100.6,3100.5,1.02376]
["bitfinex","ETHUSD",1720648083494,1.18392454,3100.6,3100.5,1.02376]
["bitfinex","ETHUSD",1720648084511,1.18392454,3100.6,3100.5,0.79]
["bitfinex","ETHUSD",1720648086823,0.06627004,3100.6,3100.5,0.79]
["bitfinex","ETHUSD",1720648087020,2.03199043,3100.8,3100.5,0.79]
["bitfinex","ETHUSD",1720648087223,2.09831532,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1720648087421,1.18397212,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648087722,2.0981962,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648090311,0.98028862,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648090696,2.09793076,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648091418,2.09793076,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1720648091605,0.06632489,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648091808,1.11765253,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648092017,2.09806522,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648093029,2.09806522,3100.7,3100.2,3.0]
["bitfinex","ETHUSD",1720648093237,1.11765253,3100.6,3100.3,0.355]
["bitfinex","ETHUSD",1720648093406,1.18396697,3100.5,3100.3,0.355]
["bitfinex","ETHUSD",1720648093614,1.11765253,3100.4,3100.3,0.355]
["bitfinex","ETHUSD",1720648093823,0.06631444,3100.5,3100.3,1.145]
["bitfinex","ETHUSD",1720648094126,1.18392303,3100.4,3100.3,3.79]
["bitfinex","ETHUSD",1720648094330,1.18392303,3100.4,3100.3,0.79]
["bitfinex","ETHUSD",1720648097302,0.06625958,3100.4,3100.3,0.79]
["bitfinex","ETHUSD",1720648097516,1.18391086,3100.4,3100.3,0.79]
["bitfinex","ETHUSD",1720648097721,1.18390919,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648099541,1.1839159,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648100817,0.06625958,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648101025,1.18391044,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648101345,1.18390108,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648104146,1.18390108,3100.4,3100.3,0.434]
["bitfinex","ETHUSD",1720648104449,1.18390108,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648104450,1.18388717,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648107618,1.18388717,3100.4,3100.3,0.434]
["bitfinex","ETHUSD",1720648107820,1.18388717,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648108037,1.18388532,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648111456,0.06625022,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648111659,1.11763832,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648112156,1.18152944,3100.4,3100.3,1.224]
["bitfinex","ETHUSD",1720648112654,1.18152944,3100.4,3100.3,0.79]
["bitfinex","ETHUSD",1720648114920,0.06389112,3100.4,3100.3,0.79]
["bitfinex","ETHUSD",1720648115159,1.11762491,3100.7,3100.3,0.79]
["bitfinex","ETHUSD",1720648115328,1.11762491,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648115531,2.03139024,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648117226,1.11762491,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648117661,2.03129981,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648118364,1.11762491,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648118563,2.3419,3100.8,3100.6,0.79]
["bitfinex","ETHUSD",1720648118724,2.0312669,3100.7,3100.6,0.79]
["bitfinex","ETHUSD",1720648118930,2.0312669,3100.7,3100.6,2.3376]
["bitfinex","ETHUSD",1720648119133,9.7703,3101.5,3100.6,2.3376]
["bitfinex","ETHUSD",1720648119134,9.7703,3101.5,3100.6,9.47615277]
["bitfinex","ETHUSD",1720648119435,2.3303,3101.7,3100.8,3.22494]
["bitfinex","ETHUSD",1720648119629,1.11726109,3101.6,3100.9,5.80679116]
["bitfinex","ETHUSD",1720648119833,2.3303,3101.7,3101.5,0.79]
["bitfinex","ETHUSD",1720648120093,1.11721418,3101.6,3101.5,0.79]
["bitfinex","ETHUSD",1720648120459,2.3303,3101.7,3101.5,0.79]
["bitfinex","ETHUSD",1720648122795,7.44,3102.2,3101.5,0.79]
["bitfinex","ETHUSD",1720648122796,2.2574,3102.1,3101.5,0.79]
["bitfinex","ETHUSD",1720648123000,0.06241051,3101.6,3101.1,4.5476]
["bitfinex","ETHUSD",1720648123169,0.06241051,3101.6,3101.5,0.79]
["bitfinex","ETHUSD",1720648123801,0.06241051,3101.6,3101.1,0.24756139]
["bitfinex","ETHUSD",1720648123986,2.2574,3102.1,3101.5,0.79]
["bitfinex","ETHUSD",1720648124167,1.1171956,3102.0,3101.2,0.55]
["bitfinex","ETHUSD",1720648124363,2.33800182,3102.1,3101.9,0.79]
["bitfinex","ETHUSD",1720648124570,2.2574,3102.1,3101.9,0.79]
["bitfinex","ETHUSD",1720648126713,0.06277815,3102.0,3101.9,0.79]
["bitfinex","ETHUSD",1720648127774,0.06277815,3102.0,3101.9,1.11250782]
["bitfinex","ETHUSD",1720648129563,0.06277815,3102.0,3101.9,0.79]
["bitfinex","ETHUSD",1720648131209,2.58479597,3102.0,3101.9,0.79]
["bitfinex","ETHUSD",1720648133220,0.06277815,3102.0,3101.9,0.79]
["bitfinex","ETHUSD",1720648133515,2.329,3102.5,3101.9,1.34]
["bitfinex","ETHUSD",1720648133672,0.06179485,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1720648133865,2.329,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1720648133866,2.329,3102.5,3101.9,0.79]
["bitfinex","ETHUSD",1720648134103,2.329,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648134500,2.39106879,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648139185,0.06206879,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648140187,0.06206879,3102.5,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648140188,2.51886879,3102.5,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648140394,2.51886879,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648141787,2.77075567,3102.5,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648142012,2.77075567,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648144314,2.77075567,3102.5,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648144503,2.77075567,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648144707,3.88784183,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648145640,2.77075567,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648145944,3.88785942,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648149204,3.88788732,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648152556,2.77075567,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648152711,3.88783866,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648156103,3.88784408,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648159492,2.77075567,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648159665,3.88783926,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648163074,3.88784037,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648166698,3.88784928,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648171033,4.65636272,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648171386,4.65630072,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648171713,3.88784928,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648172025,4.656323,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648172186,4.99391914,3102.5,3102.4,0.79]
["bitfinex","ETHUSD",1720648173220,2.353,3102.4,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648173391,1.11709361,3102.3,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648173721,2.850071,3102.4,3102.2,0.84]
["bitfinex","ETHUSD",1720648173942,1.117093,3102.3,3102.2,0.84]
["bitfinex","ETHUSD",1720648177217,1.1170925,3102.3,3102.2,0.84]
["bitfinex","ETHUSD",1720648179886,2.353,3102.4,3102.2,0.84]
["bitfinex","ETHUSD",1720648180088,1.1170812,3102.3,3102.2,0.84]
["bitfinex","ETHUSD",1720648185239,2.353,3102.4,3102.2,0.84]
["bitfinex","ETHUSD",1720648190244,0.7690989,3102.3,3102.2,0.84]
["bitfinex","ETHUSD",1720648190746,0.76911046,3102.3,3102.2,0.84]
["bitfinex","ETHUSD",1720648192949,2.353,3102.4,3102.2,0.84]
["bitfinex","ETHUSD",1720648193138,0.76917572,3102.3,3102.2,0.84]
["bitfinex","ETHUSD",1720648193817,0.76917572,3102.3,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648194946,0.76917325,3102.2,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648195148,2.353,3102.4,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648195370,0.76917511,3102.3,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648195864,0.76917511,3102.2,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648196073,0.48025832,3102.5,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648196232,0.7691602,3102.4,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648197373,1.1170787,3102.3,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648197535,1.8862389,3102.2,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648197738,1.1170787,3102.1,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648197940,1.1170787,3102.3,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648198146,0.76901429,3102.2,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648198478,1.1170787,3102.1,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648198646,1.11708913,3102.1,3102.0,0.32237266]
["bitfinex","ETHUSD",1720648200877,1.11708913,3102.1,3102.0,0.87237266]
["bitfinex","ETHUSD",1720648201083,1.12394866,3106.0,3103.5,3.22208]
["bitfinex","ETHUSD",1720648201335,9.44e-06,3105.1,3105.0,7.28122]
["bitfinex","ETHUSD",1720648201484,4.51076926,3107.4,3105.0,7.28122]
["bitfinex","ETHUSD",1720648201485,3.36474044,3106.8,3106.0,1.5]
["bitfinex","ETHUSD",1720648201785,0.04610448,3108.2,3106.6,1.5]
["bitfinex","ETHUSD",1720648201953,0.04610448,3109.4,3107.5,4.71793]
["bitfinex","ETHUSD",1720648202139,2.4006,3109.5,3109.1,0.84]
["bitfinex","ETHUSD",1720648202340,2.4006,3109.5,3109.4,0.84]
["bitfinex","ETHUSD",1720648202540,2.4006,3109.5,3108.7,2.007]
["bitfinex","ETHUSD",1720648202792,2.4006,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720648202998,2.4006,3109.5,3108.8,3.55]
["bitfinex","ETHUSD",1720648203296,0.25128086,3109.5,3108.8,3.55]
["bitfinex","ETHUSD",1720648203441,0.1122086,3109.7,3108.8,3.55]
["bitfinex","ETHUSD",1720648205276,0.04610448,3110.2,3108.8,3.55]
["bitfinex","ETHUSD",1720648205477,0.03069009,3109.6,3108.8,3.55]
["bitfinex","ETHUSD",1720648205682,0.04610448,3110.2,3108.8,3.55]
["bitfinex","ETHUSD",1720648205854,0.03060613,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720648206058,0.29077493,3110.2,3108.7,0.55]
["bitfinex","ETHUSD",1720648206376,0.03052218,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720648206593,0.29077493,3110.2,3108.5,0.55]
["bitfinex","ETHUSD",1720648206895,0.03090398,3110.1,3108.5,0.55]
["bitfinex","ETHUSD",1720648207098,0.04610448,3110.0,3108.4,3.55]
["bitfinex","ETHUSD",1720648208387,0.04610448,3110.0,3108.4,6.76708]
["bitfinex","ETHUSD",1720648211282,0.04610448,3110.0,3108.5,3.21698]
["bitfinex","ETHUSD",1720648211448,0.04610448,3110.0,3108.6,3.55]
["bitfinex","ETHUSD",1720648211966,0.04610448,3110.0,3108.6,3.0]
["bitfinex","ETHUSD",1720648212173,0.04610448,3110.0,3108.3,6.21718]
["bitfinex","ETHUSD",1720648212378,0.04610448,3110.0,3108.4,0.55]
["bitfinex","ETHUSD",1720648212555,0.03228697,3109.9,3108.4,3.55]
["bitfinex","ETHUSD",1720648212754,0.24467045,3110.2,3108.4,3.55]
["bitfinex","ETHUSD",1720648212957,0.03115621,3109.8,3108.4,3.55]
["bitfinex","ETHUSD",1720648213202,0.24467045,3110.2,3108.4,3.55]
["bitfinex","ETHUSD",1720648213395,0.03110167,3109.7,3108.4,3.55]
["bitfinex","ETHUSD",1720648213553,0.32446705,3110.1,3108.4,6.76708]
["bitfinex","ETHUSD",1720648214032,0.03126527,3110.0,3108.4,6.76708]
["bitfinex","ETHUSD",1720648215309,0.32446705,3110.1,3108.4,6.76708]
["bitfinex","ETHUSD",1720648215663,0.03156461,3110.0,3108.4,6.76708]
["bitfinex","ETHUSD",1720648217066,0.03156461,3110.0,3108.8,2.007]
["bitfinex","ETHUSD",1720648217273,0.24467045,3110.2,3108.7,3.0]
["bitfinex","ETHUSD",1720648217492,0.24467045,3110.2,3108.8,2.557]
["bitfinex","ETHUSD",1720648218398,0.85351327,3110.4,3108.8,2.557]
["bitfinex","ETHUSD",1720648220892,0.85351327,3110.4,3108.8,0.55]
["bitfinex","ETHUSD",1720648221704,2.66614132,3110.8,3108.8,0.55]
["bitfinex","ETHUSD",1720648222200,2.007,3110.9,3108.8,3.76665]
["bitfinex","ETHUSD",1720648222508,2.007,3110.9,3108.8,0.55]
["bitfinex","ETHUSD",1720648224208,0.03283583,3110.8,3108.8,0.55]
["bitfinex","ETHUSD",1720648224410,0.20398358,3110.7,3108.8,0.55]
["bitfinex","ETHUSD",1720648224795,2.34169051,3110.6,3108.8,0.55]
["bitfinex","ETHUSD",1720648224998,5.34169051,3110.6,3108.8,0.55]
["bitfinex","ETHUSD",1720648225200,5.34169051,3110.6,3108.7,0.55]
["bitfinex","ETHUSD",1720648229224,3.03269051,3110.6,3108.6,2.2619]
["bitfinex","ETHUSD",1720648229397,0.32366741,3110.5,3109.1,3.0844891]
["bitfinex","ETHUSD",1720648229593,3.0,3111.1,3109.2,3.55726627]
["bitfinex","ETHUSD",1720648229813,3.0,3111.1,3109.3,0.55726627]
["bitfinex","ETHUSD",1720648229999,3.0,3111.0,3109.1,3.0844891]
["bitfinex","ETHUSD",1720648230201,2.353,3110.9,3109.2,0.55720227]
["bitfinex","ETHUSD",1720648230379,0.5353,3110.8,3109.1,3.0844891]
["bitfinex","ETHUSD",1720648230586,2.353,3110.9,3109.2,3.64169545]
["bitfinex","ETHUSD",1720648230781,2.353,3110.9,3109.3,3.55720635]
["bitfinex","ETHUSD",1720648231086,2.353,3110.9,3109.3,3.0]
["bitfinex","ETHUSD",1720648231501,2.353,3110.9,3109.2,6.0844891]
["bitfinex","ETHUSD",1720648231837,2.353,3110.9,3109.5,3.0844891]
["bitfinex","ETHUSD",1720648232013,0.2353,3110.8,3109.6,3.64167514]
["bitfinex","ETHUSD",1720648232332,3.57220251,3110.8,3109.7,0.55718604]
["bitfinex","ETHUSD",1720648232530,0.57220251,3110.8,3109.5,3.0844891]
["bitfinex","ETHUSD",1720648232698,3.0,3110.7,3109.6,0.5571985]
["bitfinex","ETHUSD",1720648232924,0.35722025,3110.6,3109.5,3.0844891]
["bitfinex","ETHUSD",1720648233123,0.35722025,3110.6,3109.6,0.55719218]
["bitfinex","ETHUSD",1720648233320,3.57220251,3110.8,3109.7,0.55720339]
["bitfinex","ETHUSD",1720648233507,3.57220251,3110.8,3109.5,3.0844891]
["bitfinex","ETHUSD",1720648233857,3.57220251,3110.8,3109.7,3.0844891]
["bitfinex","ETHUSD",1720648234150,3.57220251,3110.8,3109.8,3.64169638]
["bitfinex","ETHUSD",1720648234151,0.59332025,3110.7,3109.8,3.64169638]
["bitfinex","ETHUSD",1720648234307,0.59332025,3110.7,3109.9,0.55720728]
["bitfinex","ETHUSD",1720648234507,0.59332025,3110.7,3109.8,3.0844891]
["bitfinex","ETHUSD",1720648234708,0.59332025,3110.7,3109.9,0.55715931]
["bitfinex","ETHUSD",1720648234951,0.59332025,3110.7,3109.8,3.0844891]
["bitfinex","ETHUSD",1720648235136,0.41655228,3110.6,3109.9,0.55715379]
["bitfinex","ETHUSD",1720648235337,0.41655228,3110.6,3109.2,3.0]
["bitfinex","ETHUSD",1720648235537,0.41655228,3110.6,3109.8,3.08070607]
["bitfinex","ETHUSD",1720648235726,0.41655228,3110.6,3109.9,0.55715828]
["bitfinex","ETHUSD",1720648235923,0.41655228,3110.6,3109.8,3.08070607]
["bitfinex","ETHUSD",1720648236121,0.41655228,3110.6,3109.9,0.5571522]
["bitfinex","ETHUSD",1720648236460,0.41655228,3110.6,3109.8,3.08070607]
["bitfinex","ETHUSD",1720648236751,0.41655228,3110.6,3109.9,0.55714751]
["bitfinex","ETHUSD",1720648236941,0.41655228,3110.6,3109.8,3.08070607]
["bitfinex","ETHUSD",1720648237107,0.41655228,3110.6,3109.9,0.5571499]
["bitfinex","ETHUSD",1720648237309,0.41655228,3110.6,3109.8,3.08070607]
["bitfinex","ETHUSD",1720648237536,0.41655228,3110.6,3109.9,0.55714846]
["bitfinex","ETHUSD",1720648237748,0.41655228,3110.6,3109.8,3.08070607]
["bitfinex","ETHUSD",1720648237955,0.41655228,3110.6,3109.9,0.55714905]
["bitfinex","ETHUSD",1720648238249,0.41655228,3110.6,3109.3,0.55]
["bitfinex","ETHUSD",1720648238250,0.41655228,3110.6,3109.7,3.08070607]
["bitfinex","ETHUSD",1720648238544,0.41655228,3110.6,3109.8,0.55714824]
["bitfinex","ETHUSD",1720648238752,0.41655228,3110.6,3109.9,0.55714824]
["bitfinex","ETHUSD",1720648238955,0.41655228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648239116,0.41655228,3110.6,3109.8,0.55714862]
["bitfinex","ETHUSD",1720648239450,0.41655228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648239613,0.59332025,3110.7,3109.8,0.55714866]
["bitfinex","ETHUSD",1720648239813,0.39302228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648240033,0.39302228,3110.6,3109.8,0.55714868]
["bitfinex","ETHUSD",1720648240243,0.39302228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648240450,0.39302228,3110.6,3109.8,0.55714905]
["bitfinex","ETHUSD",1720648240610,0.39302228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648240945,0.39302228,3110.6,3109.8,0.55714918]
["bitfinex","ETHUSD",1720648241156,0.39302228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648241335,0.39302228,3110.6,3109.8,0.55714781]
["bitfinex","ETHUSD",1720648241509,0.39302228,3110.6,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648241711,2.85001045,3110.8,3109.8,0.55715757]
["bitfinex","ETHUSD",1720648241910,0.3368776,3110.5,3109.7,3.08003412]
["bitfinex","ETHUSD",1720648242105,0.3368776,3110.5,3109.8,0.55715914]
["bitfinex","ETHUSD",1720648242344,0.3368776,3110.5,3109.7,3.07837956]
["bitfinex","ETHUSD",1720648242553,0.3368776,3110.5,3109.8,0.5571593]
["bitfinex","ETHUSD",1720648242754,0.3368776,3110.5,3109.6,3.07837956]
["bitfinex","ETHUSD",1720648242927,0.3368776,3110.5,3109.7,0.55716384]
["bitfinex","ETHUSD",1720648243253,0.3368776,3110.5,3109.8,0.55716384]
["bitfinex","ETHUSD",1720648243453,0.3368776,3110.5,3109.9,1.1197591]
["bitfinex","ETHUSD",1720648243650,0.3368776,3110.5,3109.7,3.72985622]
["bitfinex","ETHUSD",1720648243955,0.3368776,3110.5,3109.8,3.35655614]
["bitfinex","ETHUSD",1720648244151,0.3368776,3110.5,3109.7,0.65147666]
["bitfinex","ETHUSD",1720648244356,0.3368776,3110.5,3110.2,0.65147666]
["bitfinex","ETHUSD",1720648244566,0.3368776,3110.5,3110.3,2.79942105]
["bitfinex","ETHUSD",1720648244853,0.3368776,3110.5,3110.4,2.79942105]
["bitfinex","ETHUSD",1720648245210,0.3368776,3110.5,3110.4,2.7994126]
["bitfinex","ETHUSD",1720648245415,0.3368776,3110.5,3110.4,7.83835735]
["bitfinex","ETHUSD",1720648245862,0.3368776,3110.5,3110.4,5.03894475]
["bitfinex","ETHUSD",1720648246030,0.3368776,3110.5,3110.4,7.8383819]
["bitfinex","ETHUSD",1720648248453,2.353,3110.9,3110.4,11.1977105]
["bitfinex","ETHUSD",1720648248646,0.33688097,3110.7,3110.5,10.18877488]
["bitfinex","ETHUSD",1720648248850,0.33688097,3110.7,3110.6,7.8383819]
["bitfinex","ETHUSD",1720648249456,0.33688097,3110.7,3110.6,7.83838451]
["bitfinex","ETHUSD",1720648252319,0.33688097,3110.7,3110.6,8.15987623]
["bitfinex","ETHUSD",1720648252762,0.62939907,3110.7,3110.6,8.15987623]
["bitfinex","ETHUSD",1720648252966,0.62939907,3110.7,3110.6,8.15987845]
["bitfinex","ETHUSD",1720648253266,0.62939907,3110.7,3110.6,8.15988038]
["bitfinex","ETHUSD",1720648254256,0.62939907,3110.7,3110.6,7.83838866]
["bitfinex","ETHUSD",1720648255051,0.62939907,3110.7,3110.6,9.85301139]
["bitfinex","ETHUSD",1720648255473,0.62939907,3110.7,3110.6,6.71781231]
["bitfinex","ETHUSD",1720648255982,0.62939907,3110.7,3110.6,6.55302231]
["bitfinex","ETHUSD",1720648256187,0.62939907,3110.7,3110.6,6.38988231]
["bitfinex","ETHUSD",1720648256365,0.62939907,3110.7,3110.6,1.911601]
["bitfinex","ETHUSD",1720648256545,0.62939907,3110.7,3110.6,2.79947573]
["bitfinex","ETHUSD",1720648257254,0.62939907,3110.7,3110.6,3.8067901]
["bitfinex","ETHUSD",1720648257459,0.62939907,3110.7,3110.3,0.67140235]
["bitfinex","ETHUSD",1720648257657,0.62939907,3110.7,3110.4,2.7994297]
["bitfinex","ETHUSD",1720648257871,0.62939907,3110.7,3110.5,1.11977188]
["bitfinex","ETHUSD",1720648258052,0.62939907,3110.7,3110.3,0.67140235]
["bitfinex","ETHUSD",1720648258244,0.62939907,3110.7,3110.4,2.79942862]
["bitfinex","ETHUSD",1720648258442,0.62939907,3110.7,3109.7,0.67140235]
["bitfinex","ETHUSD",1720648258667,0.62939907,3110.7,3109.8,2.79942965]
["bitfinex","ETHUSD",1720648258982,0.62939907,3110.7,3109.9,1.11977186]
["bitfinex","ETHUSD",1720648259145,0.62939907,3110.7,3109.7,0.67140235]
["bitfinex","ETHUSD",1720648259477,0.62939907,3110.7,3109.3,1.06786916]
["bitfinex","ETHUSD",1720648259664,0.62939907,3110.7,3109.5,0.40678692]
["bitfinex","ETHUSD",1720648259987,0.62939907,3110.7,3109.3,0.55]
["bitfinex","ETHUSD",1720648260141,0.62939907,3110.7,3109.1,3.67140235]
["bitfinex","ETHUSD",1720648260142,0.33688097,3110.7,3110.2,2.007]
["bitfinex","ETHUSD",1720648260347,0.33688097,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1720648260540,9.8929,3111.7,3110.4,1.1193999]
["bitfinex","ETHUSD",1720648260770,3.44219,3111.7,3110.5,1.84276851]
["bitfinex","ETHUSD",1720648260969,2.4529,3111.7,3110.5,0.17336861]
["bitfinex","ETHUSD",1720648261243,2.4529,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1720648261488,2.4529,3111.7,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648264191,4.4599,3111.7,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648264546,3.0,3111.6,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648264857,0.74599,3111.5,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648273302,2.489,3111.4,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648273596,5.489,3111.4,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648274880,2.007,3111.3,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648275079,5.007,3111.3,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648275288,1.0496,3111.2,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648275455,4.0496,3111.2,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648275799,6.0566,3111.2,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648276701,0.3368706,3111.1,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648280120,3.3368706,3111.1,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648280291,0.63934706,3111.0,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648288694,0.3368706,3111.1,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648289351,2.7296706,3111.1,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648290263,3.23343462,3111.1,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648290436,0.50376402,3111.0,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648292955,2.3928,3111.1,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648293267,0.23928,3111.0,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648299559,2.007,3110.9,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648302168,2.3438869,3110.9,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648303793,0.3368869,3110.9,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648303980,2.3438869,3110.9,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648304178,0.25831669,3110.8,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648304708,1.09431669,3110.8,3110.7,0.32147105]
["bitfinex","ETHUSD",1720648313488,1.12005734,3110.8,3110.7,0.20437542]
["bitfinex","ETHUSD",1720648313689,1.12005734,3110.8,3109.1,2.51584503]
["bitfinex","ETHUSD",1720648314025,0.836,3110.2,3109.1,0.836]
["bitfinex","ETHUSD",1720648314580,0.28405734,3110.8,3109.3,0.836]
["bitfinex","ETHUSD",1720648314780,0.836,3110.4,3109.3,0.836]
["bitfinex","ETHUSD",1720648319638,0.836,3110.4,3109.3,3.836]
["bitfinex","ETHUSD",1720648320331,0.836,3110.4,3109.4,1.11989559]
["bitfinex","ETHUSD",1720648320551,0.836,3110.4,3109.3,3.836]
["bitfinex","ETHUSD",1720648320704,0.836,3110.4,3109.4,1.1198704]
["bitfinex","ETHUSD",1720648320903,0.836,3110.4,3109.5,1.11983181]
["bitfinex","ETHUSD",1720648321117,0.836,3110.4,3109.3,4.66102456]
["bitfinex","ETHUSD",1720648321306,0.836,3110.4,3109.4,2.79962333]
["bitfinex","ETHUSD",1720648321531,0.836,3110.4,3109.3,3.82502456]
["bitfinex","ETHUSD",1720648321705,0.836,3110.4,3109.4,1.11988029]
["bitfinex","ETHUSD",1720648321915,0.836,3110.4,3109.3,3.82502456]
["bitfinex","ETHUSD",1720648322233,0.836,3110.4,3109.4,1.11986496]
["bitfinex","ETHUSD",1720648322405,0.836,3110.4,3109.3,3.82502456]
["bitfinex","ETHUSD",1720648322608,0.836,3110.4,3109.4,1.11987585]
["bitfinex","ETHUSD",1720648322829,0.836,3110.4,3109.3,3.82502456]
["bitfinex","ETHUSD",1720648323106,0.836,3110.4,3109.4,1.11985364]
["bitfinex","ETHUSD",1720648323324,0.836,3110.4,3109.3,3.82502456]
["bitfinex","ETHUSD",1720648323838,0.836,3110.2,3109.3,3.82502456]
["bitfinex","ETHUSD",1720648324006,0.836,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720648335792,0.836,3110.2,3109.4,1.11989618]
["bitfinex","ETHUSD",1720648335978,0.836,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720648336301,0.836,3110.2,3109.4,1.11989576]
["bitfinex","ETHUSD",1720648336497,0.836,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720648337101,0.836,3110.2,3109.2,5.3443]
["bitfinex","ETHUSD",1720648337299,0.836,3110.2,3109.3,1.11991762]
["bitfinex","ETHUSD",1720648337503,0.836,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720648337869,0.836,3110.2,3109.2,5.3443]
["bitfinex","ETHUSD",1720648338200,0.836,3110.2,3109.3,1.11991491]
["bitfinex","ETHUSD",1720648338403,0.836,3110.2,3109.1,4.06109189]
["bitfinex","ETHUSD",1720648338699,0.836,3110.2,3109.2,2.799809]
["bitfinex","ETHUSD",1720648338901,0.836,3110.2,3109.3,5.799809]
["bitfinex","ETHUSD",1720648339068,0.836,3110.2,3109.1,4.06109189]
["bitfinex","ETHUSD",1720648339268,0.836,3110.2,3109.2,2.79980705]
["bitfinex","ETHUSD",1720648339473,0.836,3110.2,3109.3,4.11992282]
["bitfinex","ETHUSD",1720648339675,0.836,3110.2,3109.1,3.67256912]
["bitfinex","ETHUSD",1720648339899,0.836,3110.2,3109.2,2.7998066]
["bitfinex","ETHUSD",1720648340098,0.836,3110.2,3109.3,4.11992264]
["bitfinex","ETHUSD",1720648340300,0.836,3110.2,3109.1,3.67256912]
["bitfinex","ETHUSD",1720648340502,0.836,3110.2,3109.2,2.79979256]
["bitfinex","ETHUSD",1720648340682,0.836,3110.2,3109.3,5.79979256]
["bitfinex","ETHUSD",1720648341007,0.836,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720648341312,0.836,3110.2,3109.1,3.67256912]
["bitfinex","ETHUSD",1720648341513,0.836,3110.2,3109.2,2.79979856]
["bitfinex","ETHUSD",1720648341807,2.2596,3110.4,3109.0,0.67256912]
["bitfinex","ETHUSD",1720648341808,0.836,3110.0,3109.0,0.67256912]
["bitfinex","ETHUSD",1720648342312,0.836,3110.0,3109.1,1.11994566]
["bitfinex","ETHUSD",1720648342512,0.836,3110.0,3108.9,1.50856912]
["bitfinex","ETHUSD",1720648342716,0.836,3110.0,3109.0,2.79986165]
["bitfinex","ETHUSD",1720648342873,0.836,3110.0,3109.1,2.79986165]
["bitfinex","ETHUSD",1720648343080,0.836,3110.0,3108.9,0.836]
["bitfinex","ETHUSD",1720648343280,0.836,3110.0,3109.0,1.1199888]
["bitfinex","ETHUSD",1720648343481,0.836,3110.0,3108.9,0.836]
["bitfinex","ETHUSD",1720648343681,0.836,3110.0,3109.0,2.79994856]
["bitfinex","ETHUSD",1720648343883,0.836,3110.0,3109.1,1.11998268]
["bitfinex","ETHUSD",1720648344078,0.836,3110.0,3109.1,0.836]
["bitfinex","ETHUSD",1720648345096,0.836,3110.0,3108.9,1.50856912]
["bitfinex","ETHUSD",1720648345422,2.2816,3109.9,3108.9,0.836]
["bitfinex","ETHUSD",1720648345649,0.31176,3109.8,3108.9,0.836]
["bitfinex","ETHUSD",1720648346196,1.14776,3109.8,3108.9,0.836]
["bitfinex","ETHUSD",1720648348493,1.14776,3109.8,3108.5,3.67256912]
["bitfinex","ETHUSD",1720648348693,1.14776,3109.8,3108.4,1.00885368]
["bitfinex","ETHUSD",1720648348694,4.14776,3109.8,3108.7,0.836]
["bitfinex","ETHUSD",1720648348925,0.642936,3109.7,3108.7,0.836]
["bitfinex","ETHUSD",1720648351651,0.642936,3109.7,3108.9,0.836]
["bitfinex","ETHUSD",1720648351971,0.642936,3109.7,3108.7,0.836]
["bitfinex","ETHUSD",1720648352146,0.836,3109.4,3108.2,3.0]
["bitfinex","ETHUSD",1720648352475,0.836,3109.4,3108.5,0.836]
["bitfinex","ETHUSD",1720648353256,0.836,3109.4,3108.3,0.836]
["bitfinex","ETHUSD",1720648361656,2.3358,3109.3,3108.3,0.836]
["bitfinex","ETHUSD",1720648361855,0.31718,3109.2,3108.3,0.836]
["bitfinex","ETHUSD",1720648362222,0.6541837,3109.2,3108.3,0.836]
["bitfinex","ETHUSD",1720648367777,3.6541837,3109.2,3108.3,0.836]
["bitfinex","ETHUSD",1720648369384,0.836,3109.0,3107.3,2.4007]
["bitfinex","ETHUSD",1720648369589,0.31727,3108.9,3107.9,0.836]
["bitfinex","ETHUSD",1720648374512,2.476,3108.8,3107.9,0.836]
["bitfinex","ETHUSD",1720648374715,5.476,3108.8,3107.4,0.24007]
["bitfinex","ETHUSD",1720648375011,6.312,3108.8,3107.9,0.836]
["bitfinex","ETHUSD",1720648375211,0.662927,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720648375382,3.662927,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720648375821,3.662927,3108.7,3107.7,0.836]
["bitfinex","ETHUSD",1720648377479,0.33703864,3108.6,3107.7,0.836]
["bitfinex","ETHUSD",1720648382121,1.17303864,3108.6,3107.7,0.836]
["bitfinex","ETHUSD",1720648382282,0.48359656,3108.5,3107.7,0.836]
["bitfinex","ETHUSD",1720648383406,2.4383,3108.4,3107.7,0.836]
["bitfinex","ETHUSD",1720648388442,2.4383,3108.4,3107.6,0.836]
["bitfinex","ETHUSD",1720648392739,5.4383,3108.4,3107.6,0.836]
["bitfinex","ETHUSD",1720648396881,2.4383,3108.4,3107.5,0.836]
["bitfinex","ETHUSD",1720648397076,0.29218966,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720648400963,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648408308,2.4122,3108.2,3107.6,1.12046611]
["bitfinex","ETHUSD",1720648408505,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648408659,2.4122,3108.2,3107.6,1.120474]
["bitfinex","ETHUSD",1720648408859,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648409300,2.4122,3108.2,3107.6,1.12049838]
["bitfinex","ETHUSD",1720648409512,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648409746,2.4122,3108.2,3107.6,1.12048378]
["bitfinex","ETHUSD",1720648409951,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648410430,2.4122,3108.2,3107.6,1.12048716]
["bitfinex","ETHUSD",1720648410632,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648410933,2.4122,3108.2,3107.6,1.12047833]
["bitfinex","ETHUSD",1720648411106,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648411316,2.4122,3108.2,3107.6,2.8012059]
["bitfinex","ETHUSD",1720648411620,2.4122,3108.2,3107.5,1.50821979]
["bitfinex","ETHUSD",1720648411621,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648411795,2.4122,3108.2,3107.6,1.12050336]
["bitfinex","ETHUSD",1720648411994,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648412230,2.4122,3108.2,3107.6,1.12051445]
["bitfinex","ETHUSD",1720648412395,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648412590,2.4122,3108.2,3107.6,1.12050145]
["bitfinex","ETHUSD",1720648412786,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648413035,2.4122,3108.2,3107.6,1.12050356]
["bitfinex","ETHUSD",1720648413236,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648413421,2.4122,3108.2,3107.6,1.12051728]
["bitfinex","ETHUSD",1720648413624,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648413819,2.4122,3108.2,3107.6,1.12050868]
["bitfinex","ETHUSD",1720648414019,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648414332,2.4122,3108.2,3107.6,1.12049524]
["bitfinex","ETHUSD",1720648414538,2.4122,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720648414753,2.4122,3108.2,3107.6,1.12050347]
["bitfinex","ETHUSD",1720648414952,2.68263897,3108.2,3107.4,1.50821979]
["bitfinex","ETHUSD",1720648415120,2.68263897,3108.2,3107.5,2.801286]
["bitfinex","ETHUSD",1720648415445,2.68263897,3108.2,3107.6,1.1205144]
["bitfinex","ETHUSD",1720648415658,2.68263897,3108.2,3107.4,1.50821979]
["bitfinex","ETHUSD",1720648415854,2.68263897,3108.2,3107.5,2.80131598]
["bitfinex","ETHUSD",1720648416009,2.68263897,3108.2,3107.6,1.12052639]
["bitfinex","ETHUSD",1720648416211,2.68263897,3108.2,3107.4,1.50821979]
["bitfinex","ETHUSD",1720648416514,2.68263897,3108.2,3107.5,2.80133466]
["bitfinex","ETHUSD",1720648416713,2.68263897,3108.2,3107.6,2.80133466]
["bitfinex","ETHUSD",1720648416942,2.68263897,3108.2,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648417141,2.68263897,3108.2,3107.6,2.80122492]
["bitfinex","ETHUSD",1720648417348,2.68263897,3108.2,3107.7,1.12048997]
["bitfinex","ETHUSD",1720648417549,2.68263897,3108.2,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648417711,2.68263897,3108.2,3107.6,2.80122408]
["bitfinex","ETHUSD",1720648417909,2.68263897,3108.2,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648418242,2.68263897,3108.2,3107.6,2.80122503]
["bitfinex","ETHUSD",1720648418408,2.68263897,3108.2,3107.7,1.12049001]
["bitfinex","ETHUSD",1720648418605,2.68263897,3108.2,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648418842,2.68263897,3108.2,3107.6,2.80123465]
["bitfinex","ETHUSD",1720648419046,2.68263897,3108.2,3107.7,1.12049386]
["bitfinex","ETHUSD",1720648419247,2.68263897,3108.2,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648419433,0.2682639,3108.1,3107.6,2.80123321]
["bitfinex","ETHUSD",1720648419613,0.2682639,3108.1,3107.7,1.12049328]
["bitfinex","ETHUSD",1720648419812,0.2682639,3108.1,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648420012,0.2682639,3108.1,3107.6,2.80123908]
["bitfinex","ETHUSD",1720648420213,0.2682639,3108.1,3107.7,1.12049563]
["bitfinex","ETHUSD",1720648420448,0.2682639,3108.1,3107.5,0.67221979]
["bitfinex","ETHUSD",1720648420647,0.2682639,3108.1,3107.3,0.836]
["bitfinex","ETHUSD",1720648420895,0.2682639,3108.1,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648421094,0.2682639,3108.1,3107.6,2.80124155]
["bitfinex","ETHUSD",1720648421246,0.2682639,3108.1,3107.7,1.12049662]
["bitfinex","ETHUSD",1720648421581,0.2682639,3108.1,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648421787,0.2682639,3108.1,3107.6,2.8012289]
["bitfinex","ETHUSD",1720648421944,0.2682639,3108.1,3107.7,1.12049156]
["bitfinex","ETHUSD",1720648422146,0.2682639,3108.1,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648422345,0.2682639,3108.1,3107.6,2.80123936]
["bitfinex","ETHUSD",1720648422564,0.2682639,3108.1,3107.7,1.12049574]
["bitfinex","ETHUSD",1720648422759,0.2682639,3108.1,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648422986,0.2682639,3108.1,3107.6,2.8012391]
["bitfinex","ETHUSD",1720648423151,0.2682639,3108.1,3107.7,1.12049564]
["bitfinex","ETHUSD",1720648423486,0.2682639,3108.1,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648423675,0.2682639,3108.1,3107.6,2.80123321]
["bitfinex","ETHUSD",1720648423847,0.2682639,3108.1,3107.7,1.12049328]
["bitfinex","ETHUSD",1720648424047,0.2682639,3108.1,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648424249,0.2682639,3108.1,3107.6,2.80122913]
["bitfinex","ETHUSD",1720648424569,2.4277,3108.0,3107.7,1.12049165]
["bitfinex","ETHUSD",1720648424773,0.26959639,3107.9,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648424977,0.26959639,3107.9,3107.6,2.8012445]
["bitfinex","ETHUSD",1720648425175,0.26959639,3107.9,3107.7,1.1204978]
["bitfinex","ETHUSD",1720648425392,2.4277,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648425594,2.4277,3108.0,3107.6,2.80124396]
["bitfinex","ETHUSD",1720648425888,2.4277,3108.0,3107.7,1.12049758]
["bitfinex","ETHUSD",1720648426106,2.4277,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648426297,2.4277,3108.0,3107.6,2.80124371]
["bitfinex","ETHUSD",1720648426464,2.6975139,3108.0,3107.7,1.12049748]
["bitfinex","ETHUSD",1720648426667,2.6975139,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648426870,2.6975139,3108.0,3107.6,2.80124442]
["bitfinex","ETHUSD",1720648427093,2.6975139,3108.0,3107.7,1.12049777]
["bitfinex","ETHUSD",1720648427389,2.6975139,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648427574,2.6975139,3108.0,3107.6,2.80124575]
["bitfinex","ETHUSD",1720648427778,2.6975139,3108.0,3107.7,1.12049831]
["bitfinex","ETHUSD",1720648428105,2.6975139,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648428249,2.6975139,3108.0,3107.6,2.80124525]
["bitfinex","ETHUSD",1720648428457,2.6975139,3108.0,3107.7,1.1204981]
["bitfinex","ETHUSD",1720648428659,2.6975139,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648428890,2.6975139,3108.0,3107.6,2.80124658]
["bitfinex","ETHUSD",1720648429103,2.6975139,3108.0,3107.7,1.12049863]
["bitfinex","ETHUSD",1720648429401,2.6975139,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648429576,2.6975139,3108.0,3107.6,2.80124593]
["bitfinex","ETHUSD",1720648429776,2.6975139,3108.0,3107.5,0.67333279]
["bitfinex","ETHUSD",1720648429987,2.6975139,3108.0,3107.6,2.80124748]
["bitfinex","ETHUSD",1720648430167,2.6975139,3108.0,3107.3,1.50933279]
["bitfinex","ETHUSD",1720648430365,2.6975139,3108.0,3107.4,2.8014299]
["bitfinex","ETHUSD",1720648430573,2.6975139,3108.0,3107.5,1.12057998]
["bitfinex","ETHUSD",1720648430777,2.6975139,3108.0,3107.3,1.50933279]
["bitfinex","ETHUSD",1720648430977,2.6975139,3108.0,3107.4,2.80148468]
["bitfinex","ETHUSD",1720648431181,2.6975139,3108.0,3107.5,1.12059387]
["bitfinex","ETHUSD",1720648431517,0.26975139,3107.9,3107.3,1.50971449]
["bitfinex","ETHUSD",1720648431805,0.26975139,3107.9,3107.4,2.8014841]
["bitfinex","ETHUSD",1720648431967,0.26975139,3107.9,3107.3,1.50971449]
["bitfinex","ETHUSD",1720648432166,0.26975139,3107.9,3107.4,2.80148868]
["bitfinex","ETHUSD",1720648432366,0.26975139,3107.9,3107.3,1.50971449]
["bitfinex","ETHUSD",1720648432675,0.26975139,3107.9,3107.4,2.80148215]
["bitfinex","ETHUSD",1720648433013,0.26975139,3107.9,3107.3,0.836]
["bitfinex","ETHUSD",1720648433188,0.26975139,3107.9,3107.4,2.80147623]
["bitfinex","ETHUSD",1720648433411,0.26975139,3107.9,3107.3,0.67371449]
["bitfinex","ETHUSD",1720648433412,0.26974514,3107.8,3107.5,1.12059049]
["bitfinex","ETHUSD",1720648433609,0.26974514,3107.8,3107.3,0.67371449]
["bitfinex","ETHUSD",1720648433799,0.26974514,3107.8,3107.4,2.80146172]
["bitfinex","ETHUSD",1720648434003,0.26974514,3107.8,3107.5,1.12058469]
["bitfinex","ETHUSD",1720648434185,0.26974514,3107.8,3107.2,1.50971449]
["bitfinex","ETHUSD",1720648434385,2.4277,3108.0,3107.3,2.80147988]
["bitfinex","ETHUSD",1720648434719,2.4277,3108.0,3107.4,2.80147328]
["bitfinex","ETHUSD",1720648434920,2.4277,3108.0,3107.2,1.50971449]
["bitfinex","ETHUSD",1720648435218,2.4277,3108.0,3107.3,2.80149255]
["bitfinex","ETHUSD",1720648435391,2.4277,3108.0,3107.4,1.12059702]
["bitfinex","ETHUSD",1720648435596,0.54277,3107.9,3107.2,1.50971449]
["bitfinex","ETHUSD",1720648435796,0.54277,3107.9,3107.3,2.80150733]
["bitfinex","ETHUSD",1720648435980,0.54277,3107.9,3107.4,1.12060293]
["bitfinex","ETHUSD",1720648436181,0.54277,3107.9,3107.2,0.836]
["bitfinex","ETHUSD",1720648436384,0.54277,3107.9,3107.3,2.80151587]
["bitfinex","ETHUSD",1720648436577,0.297047,3107.8,3107.2,0.836]
["bitfinex","ETHUSD",1720648436781,0.297047,3107.8,3107.3,2.80151613]
["bitfinex","ETHUSD",1720648437096,0.297047,3107.8,3107.2,0.836]
["bitfinex","ETHUSD",1720648437454,0.297047,3107.8,3107.3,2.80151641]
["bitfinex","ETHUSD",1720648437738,0.297047,3107.8,3107.2,0.836]
["bitfinex","ETHUSD",1720648437881,0.297047,3107.8,3107.3,2.80150483]
["bitfinex","ETHUSD",1720648438080,0.297047,3107.8,3107.2,1.50971449]
["bitfinex","ETHUSD",1720648438310,0.297047,3107.8,3107.3,2.80148573]
["bitfinex","ETHUSD",1720648438513,0.297047,3107.8,3107.1,1.50971449]
["bitfinex","ETHUSD",1720648438737,0.297047,3107.8,3107.2,2.80153637]
["bitfinex","ETHUSD",1720648438887,0.297047,3107.8,3107.3,1.12061455]
["bitfinex","ETHUSD",1720648439085,0.297047,3107.8,3107.1,1.50971449]
["bitfinex","ETHUSD",1720648439383,0.297047,3107.8,3107.2,2.80153123]
["bitfinex","ETHUSD",1720648439588,0.297047,3107.8,3107.3,1.12061249]
["bitfinex","ETHUSD",1720648439801,0.297047,3107.8,3107.1,1.50971449]
["bitfinex","ETHUSD",1720648440025,0.297047,3107.8,3107.2,2.80153505]
["bitfinex","ETHUSD",1720648440326,0.297047,3107.8,3107.3,1.12061402]
["bitfinex","ETHUSD",1720648440484,0.297047,3107.8,3107.1,1.50971449]
["bitfinex","ETHUSD",1720648440685,0.297047,3107.8,3107.2,2.8014962]
["bitfinex","ETHUSD",1720648440922,0.297047,3107.8,3107.3,1.12059848]
["bitfinex","ETHUSD",1720648441231,0.297047,3107.8,3107.1,0.836]
["bitfinex","ETHUSD",1720648441524,0.297047,3107.8,3107.2,2.80149657]
["bitfinex","ETHUSD",1720648441687,0.297047,3107.8,3107.3,1.12059863]
["bitfinex","ETHUSD",1720648442026,0.297047,3107.8,3107.1,1.50965437]
["bitfinex","ETHUSD",1720648442225,0.297047,3107.8,3107.2,2.80149636]
["bitfinex","ETHUSD",1720648442419,0.297047,3107.8,3107.3,1.12059854]
["bitfinex","ETHUSD",1720648442642,0.297047,3107.8,3107.1,1.50965437]
["bitfinex","ETHUSD",1720648442788,0.297047,3107.8,3107.2,2.8015055]
["bitfinex","ETHUSD",1720648442990,0.297047,3107.8,3107.3,1.1206022]
["bitfinex","ETHUSD",1720648443204,0.297047,3107.8,3107.1,1.50965437]
["bitfinex","ETHUSD",1720648443484,0.297047,3107.8,3107.2,2.80149593]
["bitfinex","ETHUSD",1720648443686,0.297047,3107.8,3107.3,1.12059837]
["bitfinex","ETHUSD",1720648443897,0.297047,3107.8,3107.1,1.50965437]
["bitfinex","ETHUSD",1720648444104,0.297047,3107.8,3107.2,2.80150678]
["bitfinex","ETHUSD",1720648444328,0.297047,3107.8,3107.3,1.12060271]
["bitfinex","ETHUSD",1720648444530,0.297047,3107.8,3107.1,1.50965437]
["bitfinex","ETHUSD",1720648444725,0.297047,3107.8,3107.2,1.12061703]
["bitfinex","ETHUSD",1720648444903,0.297047,3107.8,3107.1,0.836]
["bitfinex","ETHUSD",1720648447825,0.297047,3107.8,3107.2,1.12059959]
["bitfinex","ETHUSD",1720648448017,0.297047,3107.8,3107.1,0.836]
["bitfinex","ETHUSD",1720648448723,0.297047,3107.8,3107.2,1.12062188]
["bitfinex","ETHUSD",1720648448924,0.297047,3107.8,3107.1,0.836]
["bitfinex","ETHUSD",1720648449133,0.297047,3107.8,3107.2,1.12057841]
["bitfinex","ETHUSD",1720648449422,0.297047,3107.8,3107.1,0.836]
["bitfinex","ETHUSD",1720648452441,0.33681261,3107.7,3107.1,0.836]
["bitfinex","ETHUSD",1720648454242,2.4326,3107.6,3107.1,0.836]
["bitfinex","ETHUSD",1720648455340,2.4326,3107.6,3106.9,0.67365437]
["bitfinex","ETHUSD",1720648455547,2.73924596,3107.6,3107.0,3.63755152]
["bitfinex","ETHUSD",1720648455743,2.73924596,3107.6,3107.1,1.12062061]
["bitfinex","ETHUSD",1720648455908,2.73924596,3107.6,3107.0,0.836]
["bitfinex","ETHUSD",1720648464068,2.73924596,3107.6,3106.6,0.67365437]
["bitfinex","ETHUSD",1720648464233,2.73924596,3107.6,3106.9,0.836]
["bitfinex","ETHUSD",1720648464428,0.30760586,3107.5,3106.9,0.836]
["bitfinex","ETHUSD",1720648469071,0.33681261,3107.7,3107.1,0.836]
["bitfinex","ETHUSD",1720648473779,2.3689,3107.6,3107.1,0.836]
["bitfinex","ETHUSD",1720648473981,0.33681261,3107.7,3107.1,0.836]
["bitfinex","ETHUSD",1720648476449,0.33681261,3107.7,3106.9,0.67365437]
["bitfinex","ETHUSD",1720648476649,0.33681261,3107.7,3107.0,3.6375762]
["bitfinex","ETHUSD",1720648476853,0.90738387,3107.7,3107.1,1.12063048]
["bitfinex","ETHUSD",1720648477055,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648477285,0.90738387,3107.7,3107.1,1.12067022]
["bitfinex","ETHUSD",1720648477496,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648477784,0.90738387,3107.7,3107.1,1.12065451]
["bitfinex","ETHUSD",1720648478086,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648478381,0.90738387,3107.7,3107.1,1.12065354]
["bitfinex","ETHUSD",1720648478545,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648478741,0.90738387,3107.7,3107.1,1.12065377]
["bitfinex","ETHUSD",1720648478956,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648479141,0.90738387,3107.7,3107.1,1.12068126]
["bitfinex","ETHUSD",1720648479339,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648479581,0.90738387,3107.7,3107.1,1.12065814]
["bitfinex","ETHUSD",1720648479797,0.90738387,3107.7,3107.0,0.836]
["bitfinex","ETHUSD",1720648480000,0.90738387,3107.7,3107.1,1.1206471]
["bitfinex","ETHUSD",1720648480286,2.3619,3107.6,3107.0,0.836]
["bitfinex","ETHUSD",1720648480806,2.3619,3107.6,3106.8,1.50965437]
["bitfinex","ETHUSD",1720648481084,2.3619,3107.6,3106.9,2.80176178]
["bitfinex","ETHUSD",1720648481291,2.3619,3107.6,3107.0,1.12070471]
["bitfinex","ETHUSD",1720648481461,2.3619,3107.6,3106.8,1.50965437]
["bitfinex","ETHUSD",1720648481660,2.3619,3107.4,3106.9,2.80183915]
["bitfinex","ETHUSD",1720648481860,2.3619,3107.4,3106.8,1.50965437]
["bitfinex","ETHUSD",1720648481861,2.3619,3107.4,3107.0,1.12073566]
["bitfinex","ETHUSD",1720648482068,2.3619,3107.4,3106.8,1.50965437]
["bitfinex","ETHUSD",1720648482267,2.3619,3107.4,3106.9,2.80185162]
["bitfinex","ETHUSD",1720648482467,2.3619,3107.4,3106.8,1.50965437]
["bitfinex","ETHUSD",1720648482681,2.3619,3107.4,3106.9,2.80185821]
["bitfinex","ETHUSD",1720648482995,2.3619,3107.4,3107.0,1.12074324]
["bitfinex","ETHUSD",1720648483293,2.62507713,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648483475,2.62507713,3107.4,3106.9,2.80187755]
["bitfinex","ETHUSD",1720648483686,2.62507713,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648483853,2.62507713,3107.4,3106.9,2.80183622]
["bitfinex","ETHUSD",1720648484053,2.62507713,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648484290,2.62507713,3107.4,3106.9,2.80192228]
["bitfinex","ETHUSD",1720648484493,2.62507713,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648484733,2.62507713,3107.4,3106.9,1.12077605]
["bitfinex","ETHUSD",1720648484865,0.26250771,3107.3,3106.8,0.836]
["bitfinex","ETHUSD",1720648485059,0.26250771,3107.3,3106.9,2.80192922]
["bitfinex","ETHUSD",1720648485257,0.26250771,3107.3,3106.8,0.836]
["bitfinex","ETHUSD",1720648485482,0.26250771,3107.3,3106.9,2.8019013]
["bitfinex","ETHUSD",1720648485658,2.3619,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648485999,2.3619,3107.4,3106.9,2.80190023]
["bitfinex","ETHUSD",1720648486170,2.3619,3107.4,3106.8,1.51054012]
["bitfinex","ETHUSD",1720648486371,2.3619,3107.4,3106.9,2.80188828]
["bitfinex","ETHUSD",1720648486554,2.3619,3107.4,3106.8,1.51054012]
["bitfinex","ETHUSD",1720648486757,2.3619,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648486963,2.3619,3107.4,3106.9,2.80188353]
["bitfinex","ETHUSD",1720648487269,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648487471,2.3619,3107.4,3106.9,2.80188818]
["bitfinex","ETHUSD",1720648487674,2.59809,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648487881,2.3619,3107.4,3106.9,2.8018871]
["bitfinex","ETHUSD",1720648488084,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648488388,2.3619,3107.4,3106.9,2.80188756]
["bitfinex","ETHUSD",1720648488702,2.3619,3107.4,3107.0,1.12075502]
["bitfinex","ETHUSD",1720648488866,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648489072,2.3619,3107.4,3106.9,2.80188703]
["bitfinex","ETHUSD",1720648489252,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648489453,2.3619,3107.4,3106.9,2.8018866]
["bitfinex","ETHUSD",1720648489659,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648490000,2.3619,3107.4,3106.9,2.8018875]
["bitfinex","ETHUSD",1720648490159,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648490562,2.3619,3107.4,3106.9,2.80188731]
["bitfinex","ETHUSD",1720648490904,2.3619,3107.4,3107.0,1.12075492]
["bitfinex","ETHUSD",1720648491201,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648491502,2.3619,3107.4,3106.9,2.80188737]
["bitfinex","ETHUSD",1720648491797,2.3619,3107.4,3107.0,1.12075495]
["bitfinex","ETHUSD",1720648491954,2.3619,3107.4,3106.8,1.51055978]
["bitfinex","ETHUSD",1720648492156,2.3619,3107.4,3106.9,2.80188582]
["bitfinex","ETHUSD",1720648492364,2.3619,3107.4,3107.0,1.12075433]
["bitfinex","ETHUSD",1720648492570,2.3619,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648492801,2.3619,3107.4,3106.9,2.80189967]
["bitfinex","ETHUSD",1720648492968,2.3619,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720648493173,2.3619,3107.4,3106.9,2.80189948]
["bitfinex","ETHUSD",1720648493377,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648493557,2.59809,3107.4,3106.8,2.80190388]
["bitfinex","ETHUSD",1720648493763,2.59809,3107.4,3106.9,1.12076155]
["bitfinex","ETHUSD",1720648494003,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648494162,2.59809,3107.4,3106.8,2.80190277]
["bitfinex","ETHUSD",1720648494361,2.59809,3107.4,3106.9,1.12076111]
["bitfinex","ETHUSD",1720648494559,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648494813,2.59809,3107.4,3106.8,2.80189971]
["bitfinex","ETHUSD",1720648495100,2.59809,3107.4,3106.9,1.12075988]
["bitfinex","ETHUSD",1720648495305,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648495504,2.59809,3107.4,3106.8,2.80190505]
["bitfinex","ETHUSD",1720648495713,2.59809,3107.4,3106.9,2.80190505]
["bitfinex","ETHUSD",1720648496006,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648496241,2.59809,3107.4,3106.8,2.80190682]
["bitfinex","ETHUSD",1720648496404,2.59809,3107.4,3106.9,2.80190682]
["bitfinex","ETHUSD",1720648496731,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648496890,2.59809,3107.4,3106.8,2.80190487]
["bitfinex","ETHUSD",1720648497237,2.59809,3107.4,3106.9,1.12076195]
["bitfinex","ETHUSD",1720648497538,2.59809,3107.4,3106.7,1.51055978]
["bitfinex","ETHUSD",1720648497692,2.59809,3107.4,3106.8,3.47646545]
["bitfinex","ETHUSD",1720648497888,2.59809,3107.4,3106.9,2.80190567]
["bitfinex","ETHUSD",1720648498106,2.59809,3107.4,3107.0,1.12076227]
["bitfinex","ETHUSD",1720648498302,2.59809,3107.4,3106.8,0.67455978]
["bitfinex","ETHUSD",1720648498590,2.2883,3107.2,3106.5,0.67455978]
["bitfinex","ETHUSD",1720648498790,2.2883,3107.2,3106.4,0.67455978]
["bitfinex","ETHUSD",1720648498992,2.2883,3107.2,3106.3,0.67455978]
["bitfinex","ETHUSD",1720648499235,2.2883,3107.1,3106.4,1.12094364]
["bitfinex","ETHUSD",1720648499449,2.2883,3107.1,3106.2,0.836]
["bitfinex","ETHUSD",1720648499604,3.0,3107.2,3106.3,2.80238936]
["bitfinex","ETHUSD",1720648499605,2.2883,3106.9,3106.3,2.80238936]
["bitfinex","ETHUSD",1720648499792,2.2883,3106.9,3106.4,1.12095789]
["bitfinex","ETHUSD",1720648499993,2.2883,3106.9,3106.2,1.51055978]
["bitfinex","ETHUSD",1720648500238,2.2883,3106.9,3106.3,2.80232268]
["bitfinex","ETHUSD",1720648500402,2.2883,3106.9,3106.4,2.80232268]
["bitfinex","ETHUSD",1720648500613,2.2883,3106.9,3106.3,0.67455978]
["bitfinex","ETHUSD",1720648500806,2.2883,3106.9,3106.4,4.48349029]
["bitfinex","ETHUSD",1720648501144,2.2883,3106.9,3106.5,1.12087257]
["bitfinex","ETHUSD",1720648501316,2.2883,3106.9,3106.4,2.35586864]
["bitfinex","ETHUSD",1720648501495,2.2883,3106.9,3106.4,1.68130886]
["bitfinex","ETHUSD",1720648513932,2.2883,3106.9,3106.0,1.51058957]
["bitfinex","ETHUSD",1720648514128,2.2883,3106.9,3106.1,2.80228675]
["bitfinex","ETHUSD",1720648514332,2.60073,3106.9,3106.2,1.1209147]
["bitfinex","ETHUSD",1720648514531,2.60073,3106.9,3106.0,1.51058957]
["bitfinex","ETHUSD",1720648514732,2.60073,3106.9,3106.1,2.80228738]
["bitfinex","ETHUSD",1720648515049,2.60073,3106.9,3106.2,1.12091495]
["bitfinex","ETHUSD",1720648515204,2.60073,3106.9,3106.0,1.51058957]
["bitfinex","ETHUSD",1720648515404,2.60073,3106.9,3106.1,2.80228686]
["bitfinex","ETHUSD",1720648515698,2.60073,3106.9,3106.2,1.12091474]
["bitfinex","ETHUSD",1720648515902,2.60073,3106.9,3106.0,1.51058957]
["bitfinex","ETHUSD",1720648516129,2.60073,3106.9,3106.1,2.80228712]
["bitfinex","ETHUSD",1720648516324,2.60073,3106.9,3106.0,0.836]
["bitfinex","ETHUSD",1720648516529,2.60073,3106.9,3106.1,2.8023515]
["bitfinex","ETHUSD",1720648516734,2.2909,3106.9,3106.2,3.63823362]
["bitfinex","ETHUSD",1720648516942,2.2909,3106.9,3106.3,2.80223362]
["bitfinex","ETHUSD",1720648517244,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648518041,2.2909,3106.9,3106.3,2.8020791]
["bitfinex","ETHUSD",1720648518245,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648518415,2.2909,3106.9,3106.3,1.12084056]
["bitfinex","ETHUSD",1720648518611,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648519047,2.2909,3106.9,3106.3,1.12085706]
["bitfinex","ETHUSD",1720648519346,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648519549,2.2909,3106.9,3106.3,1.12084637]
["bitfinex","ETHUSD",1720648519751,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648520051,2.2909,3106.9,3106.3,1.12085931]
["bitfinex","ETHUSD",1720648520352,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648520513,2.2909,3106.9,3106.3,1.12086373]
["bitfinex","ETHUSD",1720648520851,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648521039,2.2909,3106.9,3106.3,1.12085987]
["bitfinex","ETHUSD",1720648521247,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648521558,2.2909,3106.9,3106.3,1.12087196]
["bitfinex","ETHUSD",1720648521848,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648522049,2.2909,3106.9,3106.3,1.12086246]
["bitfinex","ETHUSD",1720648522205,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648522409,2.2909,3106.9,3106.3,1.12086067]
["bitfinex","ETHUSD",1720648522606,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648522908,2.2909,3106.9,3106.3,1.120859]
["bitfinex","ETHUSD",1720648523105,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648523350,2.2909,3106.9,3106.3,1.12085576]
["bitfinex","ETHUSD",1720648523648,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648523850,2.2909,3106.9,3106.3,2.80214197]
["bitfinex","ETHUSD",1720648524057,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648524210,2.2909,3106.9,3106.3,2.80214038]
["bitfinex","ETHUSD",1720648524406,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648524750,2.2909,3106.9,3106.3,2.80214542]
["bitfinex","ETHUSD",1720648524951,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648525112,2.2909,3106.9,3106.3,2.8021461]
["bitfinex","ETHUSD",1720648525307,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648525535,2.2909,3106.9,3106.3,2.80214532]
["bitfinex","ETHUSD",1720648525854,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648526052,2.2909,3106.9,3106.3,2.8021466]
["bitfinex","ETHUSD",1720648526259,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648526468,2.2909,3106.9,3106.3,1.12087449]
["bitfinex","ETHUSD",1720648526671,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648526841,2.2909,3106.9,3106.3,2.80219498]
["bitfinex","ETHUSD",1720648527041,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648527244,2.2909,3106.9,3106.3,2.8021723]
["bitfinex","ETHUSD",1720648527430,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648527631,2.2909,3106.9,3106.3,2.8021765]
["bitfinex","ETHUSD",1720648527840,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648528041,2.2909,3106.9,3106.3,2.8021578]
["bitfinex","ETHUSD",1720648528237,2.2909,3106.9,3106.2,0.67458957]
["bitfinex","ETHUSD",1720648528436,2.2909,3106.9,3106.3,2.80215445]
["bitfinex","ETHUSD",1720648528641,2.2909,3106.9,3106.4,1.12086178]
["bitfinex","ETHUSD",1720648528870,2.2909,3106.9,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648528871,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648529057,2.2909,3106.9,3106.3,2.80220535]
["bitfinex","ETHUSD",1720648529372,2.2909,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648529580,2.2909,3106.9,3106.3,2.80217331]
["bitfinex","ETHUSD",1720648529734,2.51999,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648529929,2.51999,3106.9,3106.3,2.8022186]
["bitfinex","ETHUSD",1720648530130,2.51999,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648530369,2.51999,3106.9,3106.3,1.12089557]
["bitfinex","ETHUSD",1720648530675,2.51999,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648530866,2.51999,3106.9,3106.3,2.80222321]
["bitfinex","ETHUSD",1720648531074,2.51999,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648531279,2.51999,3106.9,3106.3,2.80221516]
["bitfinex","ETHUSD",1720648531431,2.51999,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720648531641,2.51999,3106.9,3106.3,2.802218]
["bitfinex","ETHUSD",1720648531834,0.05268308,3106.8,3106.2,0.836]
["bitfinex","ETHUSD",1720648532182,0.05268308,3106.8,3106.3,2.80222999]
["bitfinex","ETHUSD",1720648532360,0.05268308,3106.8,3106.2,0.836]
["bitfinex","ETHUSD",1720648532530,2.4799,3106.7,3106.3,2.80222982]
["bitfinex","ETHUSD",1720648532730,2.4799,3106.7,3106.2,0.836]
["bitfinex","ETHUSD",1720648532943,2.4799,3106.7,3106.3,2.80222977]
["bitfinex","ETHUSD",1720648533273,2.4799,3106.7,3106.4,2.80211832]
["bitfinex","ETHUSD",1720648533568,2.4799,3106.7,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648533793,2.4799,3106.7,3106.3,2.80215328]
["bitfinex","ETHUSD",1720648533999,2.4799,3106.7,3106.4,2.80215328]
["bitfinex","ETHUSD",1720648534296,2.4799,3106.7,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648534505,2.4799,3106.7,3106.3,2.80211767]
["bitfinex","ETHUSD",1720648534801,2.4799,3106.7,3106.4,1.12084707]
["bitfinex","ETHUSD",1720648534965,2.4799,3106.7,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648535165,2.4799,3106.7,3106.3,2.80217973]
["bitfinex","ETHUSD",1720648535499,2.4799,3106.7,3106.4,1.1208895]
["bitfinex","ETHUSD",1720648535698,2.4799,3106.7,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648535993,2.4799,3106.7,3106.3,2.8022328]
["bitfinex","ETHUSD",1720648536158,2.4799,3106.7,3106.4,1.12089312]
["bitfinex","ETHUSD",1720648536359,2.4799,3106.7,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648536556,2.4799,3106.7,3106.3,1.12089131]
["bitfinex","ETHUSD",1720648536797,2.4799,3106.7,3106.2,0.836]
["bitfinex","ETHUSD",1720648536997,2.4799,3106.7,3106.3,1.12094348]
["bitfinex","ETHUSD",1720648537203,2.4799,3106.7,3106.2,0.836]
["bitfinex","ETHUSD",1720648537407,2.4799,3106.7,3106.3,1.12095497]
["bitfinex","ETHUSD",1720648537592,2.4799,3106.7,3106.2,0.836]
["bitfinex","ETHUSD",1720648537890,2.4799,3106.7,3106.3,1.12094824]
["bitfinex","ETHUSD",1720648538206,2.4799,3106.7,3106.2,0.836]
["bitfinex","ETHUSD",1720648538394,2.4799,3106.7,3106.3,2.80232888]
["bitfinex","ETHUSD",1720648538597,2.4799,3106.7,3106.2,0.836]
["bitfinex","ETHUSD",1720648538761,2.4799,3106.7,3106.3,2.80230578]
["bitfinex","ETHUSD",1720648538962,2.4799,3106.7,3106.4,1.12089478]
["bitfinex","ETHUSD",1720648539201,2.4799,3106.7,3106.2,1.51058957]
["bitfinex","ETHUSD",1720648539361,2.4799,3106.7,3106.3,3.47685702]
["bitfinex","ETHUSD",1720648539563,2.4799,3106.7,3106.4,2.80226745]
["bitfinex","ETHUSD",1720648539775,2.4799,3106.7,3106.5,1.12090698]
["bitfinex","ETHUSD",1720648539971,2.4799,3106.7,3106.3,0.67458957]
["bitfinex","ETHUSD",1720648540172,2.4799,3106.7,3106.4,2.80215222]
["bitfinex","ETHUSD",1720648540398,2.4799,3106.7,3106.5,1.12086089]
["bitfinex","ETHUSD",1720648540701,2.4799,3106.7,3106.3,0.67458957]
["bitfinex","ETHUSD",1720648541008,2.4799,3106.7,3106.4,2.80215983]
["bitfinex","ETHUSD",1720648541302,2.4799,3106.7,3106.5,1.12086393]
["bitfinex","ETHUSD",1720648541602,2.4799,3106.7,3106.3,0.67458957]
["bitfinex","ETHUSD",1720648541804,2.4799,3106.7,3106.4,2.80216212]
["bitfinex","ETHUSD",1720648542004,2.4799,3106.7,3106.5,2.80216212]
["bitfinex","ETHUSD",1720648542191,2.4799,3106.7,3106.3,0.67458957]
["bitfinex","ETHUSD",1720648542404,2.4799,3106.7,3106.4,2.80216288]
["bitfinex","ETHUSD",1720648542601,2.4799,3106.7,3106.5,2.8021501]
["bitfinex","ETHUSD",1720648542799,2.4799,3106.7,3106.3,0.67458957]
["bitfinex","ETHUSD",1720648543014,2.4799,3106.7,3106.4,2.80215008]
["bitfinex","ETHUSD",1720648543212,2.4799,3106.7,3106.5,2.80215008]
["bitfinex","ETHUSD",1720648543421,2.4799,3106.7,3106.6,1.12086003]
["bitfinex","ETHUSD",1720648544085,2.4799,3106.7,3106.6,1.12085724]
["bitfinex","ETHUSD",1720648545983,2.4799,3106.7,3106.4,0.67458957]
["bitfinex","ETHUSD",1720648546511,2.4799,3106.7,3106.5,2.80216308]
["bitfinex","ETHUSD",1720648546816,2.4799,3106.7,3106.6,1.12086523]
["bitfinex","ETHUSD",1720648549086,2.4799,3106.7,3106.6,1.12087658]
["bitfinex","ETHUSD",1720648549812,2.4799,3106.7,3106.6,1.1208771]
["bitfinex","ETHUSD",1720648550298,2.4799,3106.7,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648550500,2.4799,3106.7,3106.3,2.80242875]
["bitfinex","ETHUSD",1720648550797,2.4799,3106.7,3106.4,2.80242875]
["bitfinex","ETHUSD",1720648550985,2.4799,3106.7,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648551186,2.4799,3106.7,3106.3,2.80240917]
["bitfinex","ETHUSD",1720648551396,2.4799,3106.7,3106.4,2.80240917]
["bitfinex","ETHUSD",1720648551575,2.4799,3106.7,3106.5,1.12096367]
["bitfinex","ETHUSD",1720648551775,2.4799,3106.7,3106.3,0.67532695]
["bitfinex","ETHUSD",1720648551980,2.4799,3106.7,3106.4,2.80231086]
["bitfinex","ETHUSD",1720648552185,2.4799,3106.7,3106.5,1.12092434]
["bitfinex","ETHUSD",1720648552386,2.4799,3106.7,3106.3,0.67532695]
["bitfinex","ETHUSD",1720648552588,2.4799,3106.7,3106.4,2.80231673]
["bitfinex","ETHUSD",1720648552906,2.4799,3106.7,3106.5,1.12092669]
["bitfinex","ETHUSD",1720648553111,0.25325831,3106.6,3106.3,0.67532695]
["bitfinex","ETHUSD",1720648553312,2.4799,3106.7,3106.3,0.67532695]
["bitfinex","ETHUSD",1720648553472,2.4799,3106.7,3106.4,1.1209325]
["bitfinex","ETHUSD",1720648553812,2.4799,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648554012,2.4799,3106.7,3106.3,2.8024369]
["bitfinex","ETHUSD",1720648554316,2.4799,3106.7,3106.4,1.1209698]
["bitfinex","ETHUSD",1720648554502,2.4799,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648554503,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648554700,2.73315831,3106.7,3106.3,2.80241723]
["bitfinex","ETHUSD",1720648555012,2.73315831,3106.7,3106.4,1.12096689]
["bitfinex","ETHUSD",1720648555173,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648555374,2.73315831,3106.7,3106.3,2.80237602]
["bitfinex","ETHUSD",1720648555609,2.73315831,3106.7,3106.4,1.12095041]
["bitfinex","ETHUSD",1720648555774,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648555974,2.73315831,3106.7,3106.3,2.80244541]
["bitfinex","ETHUSD",1720648556171,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648556399,2.73315831,3106.7,3106.3,2.80242013]
["bitfinex","ETHUSD",1720648556589,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648556772,2.73315831,3106.7,3106.3,2.8024044]
["bitfinex","ETHUSD",1720648556971,2.73315831,3106.7,3106.4,1.12096176]
["bitfinex","ETHUSD",1720648557315,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648557473,2.73315831,3106.7,3106.3,2.80240177]
["bitfinex","ETHUSD",1720648557676,2.73315831,3106.7,3106.4,1.12096071]
["bitfinex","ETHUSD",1720648557909,2.73315831,3106.7,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648558113,2.73315831,3106.7,3106.3,2.80236113]
["bitfinex","ETHUSD",1720648558410,2.69058414,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648558619,2.69058414,3106.6,3106.3,2.80237667]
["bitfinex","ETHUSD",1720648558802,2.69058414,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648559010,2.69058414,3106.6,3106.3,2.8023999]
["bitfinex","ETHUSD",1720648559227,2.69058414,3106.6,3106.0,1.84899043]
["bitfinex","ETHUSD",1720648559228,2.69058414,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648559524,2.69058414,3106.6,3106.2,2.80240357]
["bitfinex","ETHUSD",1720648559816,2.69058414,3106.6,3106.3,2.80240357]
["bitfinex","ETHUSD",1720648560021,2.69058414,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648560235,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648560381,2.412,3106.6,3106.2,3.47773052]
["bitfinex","ETHUSD",1720648560582,2.412,3106.6,3106.3,2.80240357]
["bitfinex","ETHUSD",1720648560881,2.412,3106.6,3106.4,1.12096143]
["bitfinex","ETHUSD",1720648561075,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648561279,2.412,3106.6,3106.3,2.80237582]
["bitfinex","ETHUSD",1720648561582,2.412,3106.6,3106.4,1.12095033]
["bitfinex","ETHUSD",1720648561773,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648561974,2.412,3106.6,3106.3,2.80236507]
["bitfinex","ETHUSD",1720648562219,2.412,3106.6,3106.4,1.12094603]
["bitfinex","ETHUSD",1720648562425,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648562593,2.412,3106.6,3106.3,2.80233733]
["bitfinex","ETHUSD",1720648562795,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648563108,2.412,3106.6,3106.3,2.80235381]
["bitfinex","ETHUSD",1720648563273,2.412,3106.6,3106.4,1.12093456]
["bitfinex","ETHUSD",1720648563474,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648563719,2.412,3106.6,3106.3,2.80231523]
["bitfinex","ETHUSD",1720648563909,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648564122,2.412,3106.6,3106.2,2.80241123]
["bitfinex","ETHUSD",1720648564427,2.412,3106.6,3106.3,2.80241123]
["bitfinex","ETHUSD",1720648564629,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648564836,2.412,3106.6,3106.0,1.84899043]
["bitfinex","ETHUSD",1720648564837,2.412,3106.6,3106.2,3.47771245]
["bitfinex","ETHUSD",1720648565036,2.412,3106.6,3106.3,2.8023855]
["bitfinex","ETHUSD",1720648565236,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648565441,2.412,3106.6,3106.2,2.80240677]
["bitfinex","ETHUSD",1720648565749,2.412,3106.6,3106.3,2.80240677]
["bitfinex","ETHUSD",1720648565894,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648566094,2.412,3106.6,3106.2,2.80242376]
["bitfinex","ETHUSD",1720648566341,2.412,3106.6,3106.3,2.80242376]
["bitfinex","ETHUSD",1720648566499,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648566699,2.412,3106.6,3106.2,2.80243065]
["bitfinex","ETHUSD",1720648566934,2.412,3106.6,3106.3,1.12097226]
["bitfinex","ETHUSD",1720648567142,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648567452,2.412,3106.6,3106.2,2.80243075]
["bitfinex","ETHUSD",1720648567644,2.412,3106.6,3106.3,1.1209723]
["bitfinex","ETHUSD",1720648567945,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648568095,2.412,3106.6,3106.2,2.80242998]
["bitfinex","ETHUSD",1720648568303,2.412,3106.6,3106.3,2.80242998]
["bitfinex","ETHUSD",1720648568498,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648568696,2.412,3106.6,3106.2,2.80241773]
["bitfinex","ETHUSD",1720648568923,2.412,3106.6,3106.3,2.80241773]
["bitfinex","ETHUSD",1720648569130,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648569294,2.412,3106.6,3106.2,2.80241763]
["bitfinex","ETHUSD",1720648569498,2.412,3106.6,3106.3,2.80241763]
["bitfinex","ETHUSD",1720648569722,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648569944,2.412,3106.6,3106.0,1.84899043]
["bitfinex","ETHUSD",1720648569945,2.412,3106.6,3106.2,3.47769502]
["bitfinex","ETHUSD",1720648570141,2.412,3106.6,3106.3,2.80236807]
["bitfinex","ETHUSD",1720648570439,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648570613,2.412,3106.6,3106.3,2.8023615]
["bitfinex","ETHUSD",1720648570934,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648571258,2.412,3106.6,3106.0,1.84899043]
["bitfinex","ETHUSD",1720648571259,2.412,3106.6,3106.3,2.80236133]
["bitfinex","ETHUSD",1720648571477,2.412,3106.6,3106.2,0.67532695]
["bitfinex","ETHUSD",1720648571626,2.412,3106.6,3106.3,2.80235713]
["bitfinex","ETHUSD",1720648571827,2.412,3106.6,3106.4,1.12094216]
["bitfinex","ETHUSD",1720648572028,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648572229,2.412,3106.6,3106.2,3.47769056]
["bitfinex","ETHUSD",1720648572464,2.412,3106.6,3106.3,2.80236361]
["bitfinex","ETHUSD",1720648572670,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648572832,2.412,3106.6,3106.2,2.80239193]
["bitfinex","ETHUSD",1720648573028,2.412,3106.6,3106.3,2.80239193]
["bitfinex","ETHUSD",1720648573358,2.412,3106.6,3106.1,0.67532695]
["bitfinex","ETHUSD",1720648573664,2.412,3106.6,3106.2,2.80242063]
["bitfinex","ETHUSD",1720648573864,2.412,3106.6,3106.3,2.80242063]
["bitfinex","ETHUSD",1720648574030,2.412,3106.6,3106.4,2.80242063]
["bitfinex","ETHUSD",1720648574229,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648574429,2.412,3106.6,3106.3,2.80229855]
["bitfinex","ETHUSD",1720648574637,2.412,3106.6,3106.4,1.12091942]
["bitfinex","ETHUSD",1720648574845,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648575029,2.412,3106.6,3106.3,2.80235483]
["bitfinex","ETHUSD",1720648575256,2.412,3106.6,3106.4,1.12094193]
["bitfinex","ETHUSD",1720648575565,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648575760,2.412,3106.6,3106.3,2.8023354]
["bitfinex","ETHUSD",1720648575926,2.412,3106.6,3106.4,1.12093416]
["bitfinex","ETHUSD",1720648576126,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648576365,2.412,3106.6,3106.3,2.80234905]
["bitfinex","ETHUSD",1720648576567,2.412,3106.6,3106.4,1.12093962]
["bitfinex","ETHUSD",1720648576773,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648576973,2.412,3106.6,3106.3,2.80232715]
["bitfinex","ETHUSD",1720648577141,2.412,3106.6,3106.4,1.12093086]
["bitfinex","ETHUSD",1720648577327,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648577643,2.412,3106.6,3106.3,2.80232556]
["bitfinex","ETHUSD",1720648577845,2.412,3106.6,3106.4,2.80232317]
["bitfinex","ETHUSD",1720648578043,2.412,3106.6,3106.2,1.51132695]
["bitfinex","ETHUSD",1720648578249,2.412,3106.6,3106.3,2.80232138]
["bitfinex","ETHUSD",1720648578575,2.412,3106.6,3106.4,2.80232138]
["bitfinex","ETHUSD",1720648578787,2.32538308,3106.8,3106.5,2.80216883]
["bitfinex","ETHUSD",1720648578987,0.05268308,3106.8,3106.4,1.26736483]
["bitfinex","ETHUSD",1720648579147,0.05268308,3106.8,3106.5,2.80213182]
["bitfinex","ETHUSD",1720648579347,0.05268308,3106.8,3106.6,2.80207517]
["bitfinex","ETHUSD",1720648579549,0.05268308,3106.8,3106.7,1.12078884]
["bitfinex","ETHUSD",1720648579750,0.05268308,3106.8,3106.4,1.94269178]
["bitfinex","ETHUSD",1720648580012,0.05268308,3106.8,3106.5,3.47730655]
["bitfinex","ETHUSD",1720648580291,0.05268308,3106.8,3106.6,2.80195138]
["bitfinex","ETHUSD",1720648580499,0.05268308,3106.8,3106.7,2.80195138]
["bitfinex","ETHUSD",1720648580652,0.05268308,3106.8,3106.7,3.47727833]
["bitfinex","ETHUSD",1720648580845,0.05268308,3106.8,3106.7,2.80195138]
["bitfinex","ETHUSD",1720648581274,0.05268308,3106.8,3106.7,3.47624659]
["bitfinex","ETHUSD",1720648581474,0.05268308,3106.8,3106.7,4.30641691]
["bitfinex","ETHUSD",1720648583455,0.05268308,3106.8,3106.7,0.83017032]
["bitfinex","ETHUSD",1720648583781,0.05268308,3106.8,3106.7,3.47574892]
["bitfinex","ETHUSD",1720648585381,0.05268308,3106.8,3106.7,2.8017771]
["bitfinex","ETHUSD",1720648586472,0.05268308,3106.8,3106.7,2.801779]
["bitfinex","ETHUSD",1720648589400,0.05268308,3106.8,3106.7,3.351779]
["bitfinex","ETHUSD",1720648589613,0.05268308,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1720648589776,0.05268308,3106.8,3106.7,4.17732012]
["bitfinex","ETHUSD",1720648589976,0.05268308,3106.8,3106.7,1.3755468]
["bitfinex","ETHUSD",1720648590506,0.05268308,3106.8,3106.7,2.2115468]
["bitfinex","ETHUSD",1720648594526,0.05268308,3106.8,3106.7,5.4303868]
["bitfinex","ETHUSD",1720648640102,0.05268308,3106.8,3106.7,4.5943868]
["bitfinex","ETHUSD",1720648640396,0.05268308,3106.8,3106.7,5.4303868]
["bitfinex","ETHUSD",1720648642284,0.38950932,3106.8,3106.7,5.4303868]
["bitfinex","ETHUSD",1720648646908,0.38950932,3106.8,3106.7,8.4303868]
["bitfinex","ETHUSD",1720648650113,0.38950932,3106.8,3106.7,11.6492268]
["bitfinex","ETHUSD",1720648657181,0.05268308,3106.8,3106.7,11.6492268]
["bitfinex","ETHUSD",1720648670897,2.30908308,3106.8,3106.7,11.6492268]
["bitfinex","ETHUSD",1720648671240,2.30908308,3106.8,3106.7,8.4303868]
["bitfinex","ETHUSD",1720648673005,2.30908308,3106.8,3106.7,5.2115468]
["bitfinex","ETHUSD",1720648673517,2.30908308,3106.8,3106.7,2.2115468]
["bitfinex","ETHUSD",1720648673712,2.30908308,3106.8,3106.7,1.386]
["bitfinex","ETHUSD",1720648674247,2.30908308,3106.8,3106.7,4.60484]
["bitfinex","ETHUSD",1720648674415,2.30908308,3106.8,3106.7,7.60484]
["bitfinex","ETHUSD",1720648688973,2.30908308,3106.8,3106.7,6.76884]
["bitfinex","ETHUSD",1720648689139,2.30908308,3106.8,3106.7,4.386]
["bitfinex","ETHUSD",1720648689540,2.30908308,3106.8,3106.7,5.2755266]
["bitfinex","ETHUSD",1720648696285,2.30908308,3106.8,3106.7,4.4395266]
["bitfinex","ETHUSD",1720648696485,2.30908308,3106.8,3106.7,5.2755266]
["bitfinex","ETHUSD",1720648698672,2.30908308,3106.8,3106.7,4.386]
["bitfinex","ETHUSD",1720648699194,2.30908308,3106.8,3106.7,1.386]
["bitfinex","ETHUSD",1720648702290,2.30908308,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1720648702589,2.30908308,3106.8,3106.7,1.386]
["bitfinex","ETHUSD",1720648712682,2.30908308,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1720648712888,2.53999139,3106.8,3106.4,0.836]
["bitfinex","ETHUSD",1720648713190,2.30908308,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1720648716547,2.30908308,3106.8,3106.4,0.836]
["bitfinex","ETHUSD",1720648717347,2.30908308,3106.8,3106.2,1.386]
["bitfinex","ETHUSD",1720648717736,2.30908308,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720648718966,2.48560831,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720648723041,2.48560831,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720648728656,2.48560831,3106.7,3105.8,0.836]
["bitfinex","ETHUSD",1720648728949,2.48560831,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1720648729174,2.52712914,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720648729813,2.52712914,3106.6,3105.3,1.290903]
["bitfinex","ETHUSD",1720648730155,2.2733,3106.3,3105.3,2.126903]
["bitfinex","ETHUSD",1720648730773,2.2733,3106.3,3105.3,0.836]
["bitfinex","ETHUSD",1720648731280,2.2733,3105.9,3104.5,1.5]
["bitfinex","ETHUSD",1720648731443,2.2733,3105.7,3104.8,0.836]
["bitfinex","ETHUSD",1720648733191,2.2733,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720648741707,2.2677,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1720648741877,2.57807,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1720648747695,2.2722,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1720648747895,2.2722,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1720648752228,2.2722,3105.3,3104.5,0.89]
["bitfinex","ETHUSD",1720648752432,2.2816,3105.1,3104.5,0.89]
["bitfinex","ETHUSD",1720648752749,2.59336,3105.1,3104.5,0.89]
["bitfinex","ETHUSD",1720648753059,2.59336,3105.1,3104.1,0.836]
["bitfinex","ETHUSD",1720648754029,2.59336,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1720648754931,0.836,3105.0,3104.2,0.55]
["bitfinex","ETHUSD",1720648755278,2.3975,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1720648755567,2.72085,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1720648756335,2.3975,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1720648769555,2.382,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1720648769760,2.382,3104.6,3103.5,3.0]
["bitfinex","ETHUSD",1720648769969,2.382,3104.6,3103.7,0.836]
["bitfinex","ETHUSD",1720648770456,2.382,3104.6,3103.6,0.944438]
["bitfinex","ETHUSD",1720648770669,2.382,3104.6,3103.7,0.836]
["bitfinex","ETHUSD",1720648771071,2.382,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1720648771469,2.382,3104.6,3103.7,1.386]
["bitfinex","ETHUSD",1720648771668,2.7038,3104.6,3103.7,1.386]
["bitfinex","ETHUSD",1720648778936,2.7038,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1720648779144,2.7038,3104.6,3103.6,0.55]
["bitfinex","ETHUSD",1720648779304,2.7038,3104.6,3103.6,1.386]
["bitfinex","ETHUSD",1720648783748,2.7038,3104.6,3103.7,2.8043452]
["bitfinex","ETHUSD",1720648784048,2.3302,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1720648784507,2.3302,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1720648784945,2.3302,3104.4,3103.8,1.12175334]
["bitfinex","ETHUSD",1720648785154,2.3302,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1720648785358,2.3302,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1720648785529,2.3302,3104.4,3103.8,1.12176462]
["bitfinex","ETHUSD",1720648785748,2.3302,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1720648785949,2.3302,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1720648786268,2.3302,3104.4,3103.8,1.12176166]
["bitfinex","ETHUSD",1720648786483,2.3302,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1720648786834,2.3302,3104.4,3103.6,0.836]
["bitfinex","ETHUSD",1720648786835,2.3302,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1720648788368,2.3302,3104.4,3103.8,1.12176164]
["bitfinex","ETHUSD",1720648788570,2.3302,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1720648789067,2.3302,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1720648789384,2.3302,3104.4,3103.8,1.12175181]
["bitfinex","ETHUSD",1720648789545,2.3302,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1720648790077,2.3302,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1720648794625,0.836,3104.3,3103.6,0.67213623]
["bitfinex","ETHUSD",1720648794922,2.448,3104.2,3103.7,2.80440133]
["bitfinex","ETHUSD",1720648795076,2.448,3104.2,3103.5,0.67213623]
["bitfinex","ETHUSD",1720648795279,2.448,3104.2,3103.6,3.35447846]
["bitfinex","ETHUSD",1720648795475,2.448,3104.2,3103.7,1.12179138]
["bitfinex","ETHUSD",1720648795676,2.7764,3104.2,3103.5,0.67213623]
["bitfinex","ETHUSD",1720648795919,2.7764,3104.2,3103.6,1.12180409]
["bitfinex","ETHUSD",1720648796207,2.7764,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1720648796414,2.7764,3104.2,3103.5,2.80459475]
["bitfinex","ETHUSD",1720648796690,2.7764,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720648797018,2.64934,3104.1,3103.3,4.50813623]
["bitfinex","ETHUSD",1720648797185,2.2881,3104.1,3103.4,3.35459303]
["bitfinex","ETHUSD",1720648797389,2.2881,3104.1,3103.5,1.12183721]
["bitfinex","ETHUSD",1720648797696,2.2881,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1720648797911,2.2881,3104.1,3103.5,1.12185075]
["bitfinex","ETHUSD",1720648798092,2.2881,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1720648798521,2.2881,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1720648799285,2.2881,3104.1,3103.3,1.386]
["bitfinex","ETHUSD",1720648799893,2.2881,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1720648800522,2.60051,3104.1,3103.1,0.67213623]
["bitfinex","ETHUSD",1720648800739,2.3752,3103.9,3103.2,2.80485692]
["bitfinex","ETHUSD",1720648800892,2.3752,3103.7,3102.9,0.67213623]
["bitfinex","ETHUSD",1720648801094,2.3752,3103.7,3102.8,3.0]
["bitfinex","ETHUSD",1720648801436,2.3752,3103.7,3102.9,1.12208646]
["bitfinex","ETHUSD",1720648801605,2.3752,3103.7,3102.6,0.67213623]
["bitfinex","ETHUSD",1720648801928,2.3752,3103.7,3103.0,0.836]
["bitfinex","ETHUSD",1720648802132,2.61272,3103.7,3103.0,0.836]
["bitfinex","ETHUSD",1720648802438,2.60718251,3103.6,3102.8,0.836]
["bitfinex","ETHUSD",1720648802587,2.60718251,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1720648802787,2.60718251,3103.6,3102.7,1.386]
["bitfinex","ETHUSD",1720648802988,2.60718251,3103.6,3102.8,2.80515508]
["bitfinex","ETHUSD",1720648803190,2.60718251,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1720648804827,2.60718251,3103.6,3103.1,0.836]
["bitfinex","ETHUSD",1720648804990,0.33678251,3103.6,3103.5,0.836]
["bitfinex","ETHUSD",1720648805192,1e-08,3103.6,3103.5,4.19044473]
["bitfinex","ETHUSD",1720648805828,1e-08,3103.6,3103.5,1.386]
["bitfinex","ETHUSD",1720648805999,1e-08,3103.6,3103.5,5.49143832]
["bitfinex","ETHUSD",1720648806204,2.4515,3104.7,3103.5,7.81930209]
["bitfinex","ETHUSD",1720648806407,0.33671927,3104.5,3103.7,0.836]
["bitfinex","ETHUSD",1720648806639,0.33671927,3104.5,3103.8,2.8042942]
["bitfinex","ETHUSD",1720648806932,2.4515,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1720648807295,2.4515,3104.4,3103.7,0.836]
["bitfinex","ETHUSD",1720648807296,2.4515,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1720648807695,2.4515,3104.4,3103.8,0.9886]
["bitfinex","ETHUSD",1720648810046,2.4515,3104.4,3103.9,0.836]
["bitfinex","ETHUSD",1720648810248,2.4515,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1720648813949,2.4515,3104.4,3103.8,0.4386]
["bitfinex","ETHUSD",1720648814137,2.4515,3104.4,3103.9,1.12164488]
["bitfinex","ETHUSD",1720648814456,2.4515,3104.4,3103.8,1.2746]
["bitfinex","ETHUSD",1720648814457,2.4515,3104.4,3104.0,0.23962449]
["bitfinex","ETHUSD",1720648821359,2.4515,3104.4,3104.0,1.07562449]
["bitfinex","ETHUSD",1720648821547,2.4515,3104.4,3104.1,1.6716126]
["bitfinex","ETHUSD",1720648821856,2.4515,3104.4,3104.2,0.836]
["bitfinex","ETHUSD",1720648823870,0.33675344,3104.5,3104.2,0.836]
["bitfinex","ETHUSD",1720648824763,0.33675344,3104.5,3104.4,10.59796435]
["bitfinex","ETHUSD",1720648824964,2.4106,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1720648825166,2.4106,3105.4,3105.1,0.836]
["bitfinex","ETHUSD",1720648825459,2.74729528,3105.4,3105.1,0.836]
["bitfinex","ETHUSD",1720648826062,2.74729528,3105.4,3105.3,0.836]
["bitfinex","ETHUSD",1720648826267,0.33669528,3105.4,3105.3,0.836]
["bitfinex","ETHUSD",1720648827290,0.33669528,3105.4,3105.3,1.386]
["bitfinex","ETHUSD",1720648827745,2.3998,3106.5,3105.6,3.21998]
["bitfinex","ETHUSD",1720648827937,0.33672545,3106.2,3106.1,0.836]
["bitfinex","ETHUSD",1720648830967,0.33672545,3106.2,3106.1,3.7099]
["bitfinex","ETHUSD",1720648831143,0.33672545,3106.2,3106.1,1.386]
["bitfinex","ETHUSD",1720648831356,2.2538,3107.4,3106.1,4.60547]
["bitfinex","ETHUSD",1720648831558,0.33671486,3106.7,3106.5,0.836]
["bitfinex","ETHUSD",1720648831765,0.22538,3107.3,3106.5,0.836]
["bitfinex","ETHUSD",1720648831963,0.33671749,3106.7,3106.5,0.836]
["bitfinex","ETHUSD",1720648832363,3.22538,3107.3,3106.5,0.836]
["bitfinex","ETHUSD",1720648832684,0.33672199,3106.7,3106.5,0.836]
["bitfinex","ETHUSD",1720648832858,0.547918,3107.2,3106.5,0.836]
["bitfinex","ETHUSD",1720648833043,0.8846414,3107.2,3106.5,0.836]
["bitfinex","ETHUSD",1720648834622,0.8846414,3107.2,3105.8,3.21976]
["bitfinex","ETHUSD",1720648834623,2.3081,3107.1,3105.8,3.21976]
["bitfinex","ETHUSD",1720648834823,2.3081,3107.1,3106.2,0.836]
["bitfinex","ETHUSD",1720648840085,0.836,3107.0,3106.0,0.836]
["bitfinex","ETHUSD",1720648840317,2.4712,3106.7,3105.3,0.467079]
["bitfinex","ETHUSD",1720648840500,0.836,3106.6,3105.6,0.836]
["bitfinex","ETHUSD",1720648840733,2.4712,3106.5,3105.6,0.836]
["bitfinex","ETHUSD",1720648840929,2.4712,3106.3,3105.4,0.836]
["bitfinex","ETHUSD",1720648841105,3.0,3106.3,3105.4,0.836]
["bitfinex","ETHUSD",1720648841299,2.4712,3106.2,3105.4,0.836]
["bitfinex","ETHUSD",1720648842834,2.4712,3106.2,3104.4,3.22117]
["bitfinex","ETHUSD",1720648843041,2.2968,3106.1,3104.5,3.22112]
["bitfinex","ETHUSD",1720648843333,2.84392,3106.1,3104.6,3.865239]
["bitfinex","ETHUSD",1720648843494,2.2968,3105.9,3104.6,3.865239]
["bitfinex","ETHUSD",1720648843997,2.2968,3105.9,3104.7,0.55]
["bitfinex","ETHUSD",1720648848343,0.3367122,3105.8,3104.7,0.55]
["bitfinex","ETHUSD",1720648848543,3.3367122,3105.8,3104.8,0.4415239]
["bitfinex","ETHUSD",1720648848832,3.3367122,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1720648849800,2.4772,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720648850039,5.4772,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720648852225,5.4772,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1720648854642,2.4772,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1720648854954,2.4772,3105.7,3104.8,3.2208]
["bitfinex","ETHUSD",1720648855114,2.4772,3105.7,3104.9,0.92708]
["bitfinex","ETHUSD",1720648855845,2.4772,3105.7,3104.9,3.92708]
["bitfinex","ETHUSD",1720648856714,2.4772,3105.7,3104.9,7.14778]
["bitfinex","ETHUSD",1720648857058,0.3367122,3105.8,3105.0,3.22061]
["bitfinex","ETHUSD",1720648857226,2.4313,3106.1,3105.1,3.77041]
["bitfinex","ETHUSD",1720648857540,2.4313,3106.1,3105.2,0.934022]
["bitfinex","ETHUSD",1720648857739,2.4313,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720648864832,2.4313,3106.1,3105.6,0.838]
["bitfinex","ETHUSD",1720648867455,2.4313,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720648868928,2.4313,3106.1,3106.0,0.838]
["bitfinex","ETHUSD",1720648869986,2.4313,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720648870189,2.4313,3106.1,3105.9,0.955782]
["bitfinex","ETHUSD",1720648870400,2.4313,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1720648871012,2.4313,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720648882954,2.4313,3106.1,3105.6,0.838]
["bitfinex","ETHUSD",1720648883126,2.4313,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720648883446,2.4313,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720648885965,2.4313,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720648886166,2.4313,3106.1,3105.6,0.838]
["bitfinex","ETHUSD",1720648886464,2.4313,3106.1,3105.7,1.388]
["bitfinex","ETHUSD",1720648887181,2.4313,3106.1,3105.3,0.66718192]
["bitfinex","ETHUSD",1720648887370,2.4313,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720648887529,2.4313,3106.1,3105.4,1.388]
["bitfinex","ETHUSD",1720648888059,2.4313,3106.1,3105.2,0.934022]
["bitfinex","ETHUSD",1720648888222,2.4313,3106.1,3105.4,0.838]
["bitfinex","ETHUSD",1720648888788,2.4313,3106.1,3104.9,0.37708]
["bitfinex","ETHUSD",1720648889079,2.4735,3106.0,3105.2,0.838]
["bitfinex","ETHUSD",1720648890641,2.4735,3106.0,3105.0,0.838]
["bitfinex","ETHUSD",1720648890840,2.4735,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720648894178,2.4735,3105.8,3105.2,0.838]
["bitfinex","ETHUSD",1720648895606,2.4735,3105.8,3105.0,0.838]
["bitfinex","ETHUSD",1720648897600,2.4735,3105.8,3104.8,0.838]
["bitfinex","ETHUSD",1720648897904,2.4735,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1720648898108,2.3568,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1720648898304,2.3568,3105.6,3104.8,0.838]
["bitfinex","ETHUSD",1720648904913,2.3568,3105.6,3104.6,0.838]
["bitfinex","ETHUSD",1720648905115,2.4007,3105.4,3104.5,0.838]
["bitfinex","ETHUSD",1720648905414,2.3541,3105.3,3104.5,0.838]
["bitfinex","ETHUSD",1720648917565,3.1921,3105.3,3104.1,3.0]
["bitfinex","ETHUSD",1720648917877,2.3885,3105.2,3104.3,0.838]
["bitfinex","ETHUSD",1720648923573,2.4897,3105.1,3104.3,0.838]
["bitfinex","ETHUSD",1720648923760,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648941238,2.4897,3104.9,3104.4,1.12157482]
["bitfinex","ETHUSD",1720648941437,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648941640,2.4897,3104.9,3104.4,1.12157287]
["bitfinex","ETHUSD",1720648941834,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648942283,2.4897,3104.9,3104.4,1.12158436]
["bitfinex","ETHUSD",1720648942478,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648942852,2.4897,3104.9,3104.4,1.12158379]
["bitfinex","ETHUSD",1720648943157,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648943361,2.4897,3104.9,3104.4,1.12158424]
["bitfinex","ETHUSD",1720648943559,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648943773,2.4897,3104.9,3104.4,1.12158777]
["bitfinex","ETHUSD",1720648943959,2.4897,3104.9,3104.3,0.838]
["bitfinex","ETHUSD",1720648944642,2.4897,3104.9,3104.3,0.78357516]
["bitfinex","ETHUSD",1720648944841,2.4897,3104.9,3104.2,0.838]
["bitfinex","ETHUSD",1720648945149,2.73867,3104.9,3104.3,2.80396587]
["bitfinex","ETHUSD",1720648945369,2.73867,3104.9,3104.4,1.12158635]
["bitfinex","ETHUSD",1720648945554,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648945894,2.73867,3104.9,3104.3,2.80396238]
["bitfinex","ETHUSD",1720648946187,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648946340,2.73867,3104.9,3104.3,2.80396388]
["bitfinex","ETHUSD",1720648946537,2.73867,3104.9,3104.4,1.12158533]
["bitfinex","ETHUSD",1720648946746,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648946965,2.73867,3104.9,3104.3,2.80396301]
["bitfinex","ETHUSD",1720648947166,2.73867,3104.9,3104.4,1.1215852]
["bitfinex","ETHUSD",1720648947490,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648947645,2.73867,3104.9,3104.3,2.80396347]
["bitfinex","ETHUSD",1720648947845,2.73867,3104.9,3104.4,1.12158548]
["bitfinex","ETHUSD",1720648948156,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648948359,2.73867,3104.9,3104.3,2.80396531]
["bitfinex","ETHUSD",1720648948675,2.73867,3104.9,3104.4,1.12158612]
["bitfinex","ETHUSD",1720648948843,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648949189,2.4897,3104.9,3104.3,2.80396262]
["bitfinex","ETHUSD",1720648949351,2.4897,3104.9,3104.4,2.80396262]
["bitfinex","ETHUSD",1720648949548,2.4897,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648949762,2.4897,3104.9,3104.3,2.80396817]
["bitfinex","ETHUSD",1720648949962,2.4897,3104.9,3104.4,2.80396817]
["bitfinex","ETHUSD",1720648950161,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648950477,2.73867,3104.9,3104.3,2.80399395]
["bitfinex","ETHUSD",1720648950680,2.73867,3104.9,3104.4,1.12159758]
["bitfinex","ETHUSD",1720648950887,2.73867,3104.9,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648951062,2.73867,3104.9,3104.3,2.80399943]
["bitfinex","ETHUSD",1720648951247,2.73867,3104.9,3104.4,1.1215994]
["bitfinex","ETHUSD",1720648951448,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648951759,2.3735,3104.7,3104.3,2.80399896]
["bitfinex","ETHUSD",1720648951993,2.3735,3104.7,3104.4,1.12159958]
["bitfinex","ETHUSD",1720648952196,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648952379,2.3735,3104.7,3104.3,2.80399943]
["bitfinex","ETHUSD",1720648952548,2.3735,3104.7,3104.4,1.12159977]
["bitfinex","ETHUSD",1720648952748,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648953072,2.3735,3104.7,3104.3,2.80399875]
["bitfinex","ETHUSD",1720648953271,2.3735,3104.7,3104.4,1.1215995]
["bitfinex","ETHUSD",1720648953493,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648953704,2.3735,3104.7,3104.3,2.80399238]
["bitfinex","ETHUSD",1720648953993,2.3735,3104.7,3104.4,1.12159695]
["bitfinex","ETHUSD",1720648954161,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648954354,2.3735,3104.7,3104.3,2.80398973]
["bitfinex","ETHUSD",1720648954574,2.3735,3104.7,3104.4,1.12159589]
["bitfinex","ETHUSD",1720648954768,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648954988,2.3735,3104.7,3104.3,2.80398988]
["bitfinex","ETHUSD",1720648955175,2.3735,3104.7,3104.4,1.12159595]
["bitfinex","ETHUSD",1720648955390,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648955585,2.3735,3104.7,3104.3,2.8039281]
["bitfinex","ETHUSD",1720648955787,2.3735,3104.7,3104.4,1.12157124]
["bitfinex","ETHUSD",1720648955994,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648956197,2.3735,3104.7,3104.3,2.80392477]
["bitfinex","ETHUSD",1720648956396,2.3735,3104.7,3104.4,2.80392436]
["bitfinex","ETHUSD",1720648956582,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648956765,2.3735,3104.7,3104.3,2.80393403]
["bitfinex","ETHUSD",1720648956967,2.3735,3104.7,3104.4,2.80393403]
["bitfinex","ETHUSD",1720648957315,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648957509,2.3735,3104.7,3104.3,2.80392373]
["bitfinex","ETHUSD",1720648957668,2.3735,3104.7,3104.4,2.80392373]
["bitfinex","ETHUSD",1720648957870,2.3735,3104.7,3104.2,1.50748854]
["bitfinex","ETHUSD",1720648958183,2.3735,3104.7,3104.3,3.47341237]
["bitfinex","ETHUSD",1720648958504,2.3735,3104.7,3104.3,0.66948854]
["bitfinex","ETHUSD",1720648958669,2.3735,3104.7,3104.4,2.803913]
["bitfinex","ETHUSD",1720648958870,2.3735,3104.7,3104.3,0.66948854]
["bitfinex","ETHUSD",1720648959066,2.3735,3104.7,3104.4,2.80391578]
["bitfinex","ETHUSD",1720648959309,2.3735,3104.7,3104.5,1.12156572]
["bitfinex","ETHUSD",1720648959512,2.3735,3104.7,3104.3,0.66948854]
["bitfinex","ETHUSD",1720648959816,2.3735,3104.7,3104.4,2.80390605]
["bitfinex","ETHUSD",1720648960010,2.3735,3104.7,3104.5,1.12156242]
["bitfinex","ETHUSD",1720648960220,2.3735,3104.7,3104.3,0.66948854]
["bitfinex","ETHUSD",1720648960520,2.3735,3104.7,3104.4,2.80390165]
["bitfinex","ETHUSD",1720648960675,2.3735,3104.7,3104.5,1.12156066]
["bitfinex","ETHUSD",1720648960878,2.3735,3104.7,3104.3,0.66948854]
["bitfinex","ETHUSD",1720648961184,2.3735,3104.7,3104.4,2.80390776]
["bitfinex","ETHUSD",1720648961388,2.3735,3104.7,3104.5,1.1215631]
["bitfinex","ETHUSD",1720648961607,2.3021,3105.2,3104.6,1.12154247]
["bitfinex","ETHUSD",1720648961836,2.3021,3105.9,3105.0,0.838]
["bitfinex","ETHUSD",1720648962025,2.3021,3105.9,3104.7,3.83532395]
["bitfinex","ETHUSD",1720648962026,0.3838197,3105.8,3105.4,0.838]
["bitfinex","ETHUSD",1720648962311,2.3021,3105.9,3105.5,1.1212187]
["bitfinex","ETHUSD",1720648962499,2.3021,3105.9,3105.4,0.838]
["bitfinex","ETHUSD",1720648964392,2.3021,3105.9,3105.6,0.838]
["bitfinex","ETHUSD",1720648965171,2.3228,3106.4,3105.6,0.838]
["bitfinex","ETHUSD",1720648965377,2.55508,3106.4,3106.0,0.838]
["bitfinex","ETHUSD",1720648972100,2.55508,3106.4,3105.3,3.0]
["bitfinex","ETHUSD",1720648972307,2.55508,3106.4,3105.7,0.838]
["bitfinex","ETHUSD",1720648973125,2.55508,3106.4,3105.1,0.66948854]
["bitfinex","ETHUSD",1720648973126,2.4988,3106.2,3105.1,0.66948854]
["bitfinex","ETHUSD",1720648973426,2.4988,3106.2,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648973580,2.4988,3106.0,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648973779,2.4988,3105.9,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648973981,0.54988,3105.8,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648974206,2.4988,3105.9,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648975340,5.4988,3105.9,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648976589,3.0,3105.8,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648976791,2.4988,3105.9,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648981160,2.3342,3105.8,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648981434,0.53342,3105.7,3105.1,1.50748854]
["bitfinex","ETHUSD",1720648984225,0.53342,3105.7,3105.1,0.838]
["bitfinex","ETHUSD",1720648986754,2.4776,3105.6,3105.1,0.838]
["bitfinex","ETHUSD",1720648988763,2.3414,3105.5,3104.2,2.3425]
["bitfinex","ETHUSD",1720648988925,0.53414,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720648989124,2.3414,3105.5,3104.7,0.838]
["bitfinex","ETHUSD",1720648992426,0.336719,3105.4,3104.7,0.838]
["bitfinex","ETHUSD",1720648993058,0.336719,3105.4,3105.3,0.838]
["bitfinex","ETHUSD",1720648993467,0.336719,3105.4,3105.3,1.388]
["bitfinex","ETHUSD",1720648993680,0.336719,3105.4,3105.3,1.76105]
["bitfinex","ETHUSD",1720648993868,1e-08,3105.4,3105.3,1.76105]
["bitfinex","ETHUSD",1720648994365,1e-08,3105.4,3105.3,1.82544693]
["bitfinex","ETHUSD",1720648994665,7.44,3106.6,3105.3,6.16670231]
["bitfinex","ETHUSD",1720648994872,2.3414,3106.7,3106.0,0.838]
["bitfinex","ETHUSD",1720648995037,0.33679467,3106.4,3106.0,0.838]
["bitfinex","ETHUSD",1720648997940,0.33679467,3106.4,3105.4,6.22018]
["bitfinex","ETHUSD",1720648998140,0.33679467,3106.4,3105.9,0.838]
["bitfinex","ETHUSD",1720649001201,0.33679467,3106.4,3105.7,0.838]
["bitfinex","ETHUSD",1720649003369,2.3048,3106.3,3105.3,0.37305]
["bitfinex","ETHUSD",1720649003653,2.3048,3106.3,3105.4,0.838]
["bitfinex","ETHUSD",1720649003862,2.56895947,3106.3,3105.4,0.838]
["bitfinex","ETHUSD",1720649004949,2.56895947,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720649005154,2.3048,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720649012007,2.3048,3106.3,3105.4,0.838]
["bitfinex","ETHUSD",1720649018107,2.3048,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720649022302,2.64157321,3106.3,3105.6,0.838]
["bitfinex","ETHUSD",1720649033726,2.3073,3106.6,3106.2,0.838]
["bitfinex","ETHUSD",1720649033931,7.44,3107.3,3106.5,0.838]
["bitfinex","ETHUSD",1720649033932,2.3073,3107.2,3106.5,0.838]
["bitfinex","ETHUSD",1720649034273,0.33708683,3106.9,3106.5,0.838]
["bitfinex","ETHUSD",1720649034854,0.44077152,3107.9,3106.7,0.838]
["bitfinex","ETHUSD",1720649034855,2.3073,3107.5,3106.7,0.838]
["bitfinex","ETHUSD",1720649035070,0.33706181,3107.3,3106.2,0.6689933]
["bitfinex","ETHUSD",1720649035210,2.3073,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1720649035416,2.3073,3107.2,3106.3,1.388]
["bitfinex","ETHUSD",1720649035728,2.65553618,3107.2,3106.1,0.838]
["bitfinex","ETHUSD",1720649035927,0.838,3107.1,3106.1,0.838]
["bitfinex","ETHUSD",1720649036133,0.838,3106.7,3105.5,0.6689933]
["bitfinex","ETHUSD",1720649036349,0.32667,3106.6,3105.7,0.838]
["bitfinex","ETHUSD",1720649036872,0.32667,3106.6,3105.9,0.838]
["bitfinex","ETHUSD",1720649037247,3.0,3106.7,3106.1,0.838]
["bitfinex","ETHUSD",1720649037435,2.4287,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720649037639,2.4287,3106.8,3106.5,0.838]
["bitfinex","ETHUSD",1720649037870,2.4287,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720649038176,2.4287,3106.8,3106.1,0.838]
["bitfinex","ETHUSD",1720649038390,2.67157,3106.8,3106.1,0.838]
["bitfinex","ETHUSD",1720649039077,2.67157,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720649039287,2.4287,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720649039587,2.4287,3106.8,3106.5,0.838]
["bitfinex","ETHUSD",1720649040649,2.4287,3106.8,3106.3,0.838]
["bitfinex","ETHUSD",1720649041419,2.4287,3106.8,3106.0,0.838]
["bitfinex","ETHUSD",1720649041576,0.24287,3106.7,3106.0,0.838]
["bitfinex","ETHUSD",1720649041938,0.24287,3106.7,3106.2,0.838]
["bitfinex","ETHUSD",1720649043147,3.24287,3106.7,3105.8,0.838]
["bitfinex","ETHUSD",1720649043347,2.283,3106.6,3105.8,0.838]
["bitfinex","ETHUSD",1720649043551,0.636387,3106.5,3105.6,0.838]
["bitfinex","ETHUSD",1720649043867,0.636387,3106.5,3105.4,0.838]
["bitfinex","ETHUSD",1720649043868,5.283,3106.6,3105.9,0.838]
["bitfinex","ETHUSD",1720649044038,5.283,3106.6,3106.1,0.838]
["bitfinex","ETHUSD",1720649044431,5.283,3106.6,3105.9,0.838]
["bitfinex","ETHUSD",1720649044656,0.5283,3106.5,3105.9,0.838]
["bitfinex","ETHUSD",1720649045157,2.283,3106.6,3105.9,0.838]
["bitfinex","ETHUSD",1720649045376,2.283,3106.6,3105.3,0.67034694]
["bitfinex","ETHUSD",1720649045654,2.3953,3106.5,3105.6,0.838]
["bitfinex","ETHUSD",1720649045854,3.2333,3106.5,3105.6,0.838]
["bitfinex","ETHUSD",1720649046212,3.62333,3106.4,3105.6,0.838]
["bitfinex","ETHUSD",1720649046443,3.62333,3106.4,3105.8,0.838]
["bitfinex","ETHUSD",1720649046706,3.0,3106.4,3105.4,0.67034694]
["bitfinex","ETHUSD",1720649046851,3.0,3106.4,3105.5,4.02309005]
["bitfinex","ETHUSD",1720649047052,2.3953,3106.5,3105.6,2.80274311]
["bitfinex","ETHUSD",1720649047265,2.3953,3106.5,3105.7,2.07340625]
["bitfinex","ETHUSD",1720649047597,2.3953,3106.5,3105.7,0.40230901]
["bitfinex","ETHUSD",1720649047808,2.3953,3106.5,3105.5,1.22034694]
["bitfinex","ETHUSD",1720649047957,2.3953,3106.5,3105.6,2.80266813]
["bitfinex","ETHUSD",1720649048154,2.3953,3106.5,3105.7,1.67106725]
["bitfinex","ETHUSD",1720649048353,2.3953,3106.5,3105.5,1.22034694]
["bitfinex","ETHUSD",1720649048554,2.3953,3106.5,3105.6,2.80269425]
["bitfinex","ETHUSD",1720649048794,2.3953,3106.5,3105.7,2.07338182]
["bitfinex","ETHUSD",1720649049101,2.3953,3106.5,3105.5,0.67034694]
["bitfinex","ETHUSD",1720649049300,2.3953,3106.5,3105.3,2.68134694]
["bitfinex","ETHUSD",1720649049595,2.3953,3106.5,3105.4,4.02316949]
["bitfinex","ETHUSD",1720649049799,2.3953,3106.5,3105.5,2.80282255]
["bitfinex","ETHUSD",1720649050100,2.3953,3106.5,3105.6,1.12113462]
["bitfinex","ETHUSD",1720649050312,2.3953,3106.5,3105.4,1.22034694]
["bitfinex","ETHUSD",1720649050514,2.3953,3106.5,3105.7,2.68134694]
["bitfinex","ETHUSD",1720649050709,2.4471,3106.9,3105.9,0.67034694]
["bitfinex","ETHUSD",1720649050999,2.4471,3106.9,3105.8,6.5999716]
["bitfinex","ETHUSD",1720649051000,2.4471,3106.9,3106.0,4.02248717]
["bitfinex","ETHUSD",1720649051212,2.4471,3106.9,3106.1,1.12085609]
["bitfinex","ETHUSD",1720649051356,2.4471,3106.9,3105.7,2.68134694]
["bitfinex","ETHUSD",1720649051556,2.4471,3106.9,3105.8,4.3915464]
["bitfinex","ETHUSD",1720649051786,2.4471,3106.9,3105.9,2.80251272]
["bitfinex","ETHUSD",1720649052003,2.4471,3106.9,3106.0,1.67100509]
["bitfinex","ETHUSD",1720649052302,2.4471,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720649052458,2.4471,3106.9,3105.9,0.55]
["bitfinex","ETHUSD",1720649052658,2.4471,3106.9,3106.0,1.12096942]
["bitfinex","ETHUSD",1720649052899,2.4471,3106.9,3106.1,0.16709694]
["bitfinex","ETHUSD",1720649053209,2.4471,3106.9,3105.8,1.03903368]
["bitfinex","ETHUSD",1720649053357,2.4471,3106.9,3105.5,1.41605768]
["bitfinex","ETHUSD",1720649053558,2.4471,3106.9,3105.6,4.02299267]
["bitfinex","ETHUSD",1720649053801,2.4471,3106.9,3105.7,2.80264573]
["bitfinex","ETHUSD",1720649054099,2.4471,3106.9,3105.8,2.80264573]
["bitfinex","ETHUSD",1720649054267,2.4471,3106.9,3105.9,1.12102882]
["bitfinex","ETHUSD",1720649054477,3.02551638,3106.9,3105.9,0.17917621]
["bitfinex","ETHUSD",1720649054656,3.0,3106.8,3105.7,0.67073326]
["bitfinex","ETHUSD",1720649054856,3.0,3106.8,3105.5,0.74571074]
["bitfinex","ETHUSD",1720649054857,2.2599,3106.7,3105.5,0.74571074]
["bitfinex","ETHUSD",1720649055058,2.2599,3106.7,3105.4,0.67073326]
["bitfinex","ETHUSD",1720649055059,2.2599,3106.7,3105.6,1.12114353]
["bitfinex","ETHUSD",1720649055312,2.2599,3106.7,3105.7,2.80277975]
["bitfinex","ETHUSD",1720649055588,2.2599,3106.7,3105.8,1.1211119]
["bitfinex","ETHUSD",1720649055891,2.2599,3106.7,3105.9,1.12099242]
["bitfinex","ETHUSD",1720649056194,2.2599,3106.7,3105.9,0.38027257]
["bitfinex","ETHUSD",1720649056706,2.2599,3106.7,3105.6,0.67073326]
["bitfinex","ETHUSD",1720649056877,2.2599,3106.7,3105.7,3.3525564]
["bitfinex","ETHUSD",1720649057195,2.2599,3106.7,3105.8,1.12102256]
["bitfinex","ETHUSD",1720649057395,2.2599,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1720649057758,2.2599,3106.7,3105.5,0.67073326]
["bitfinex","ETHUSD",1720649057958,2.48589,3106.7,3105.6,2.80280112]
["bitfinex","ETHUSD",1720649058185,2.48589,3106.7,3105.7,1.12108877]
["bitfinex","ETHUSD",1720649058404,2.2599,3106.7,3105.5,0.67073326]
["bitfinex","ETHUSD",1720649058570,2.2599,3106.7,3105.6,2.80268383]
["bitfinex","ETHUSD",1720649058763,2.2599,3106.7,3105.7,2.80267735]
["bitfinex","ETHUSD",1720649058959,2.2599,3106.7,3105.5,0.67073326]
["bitfinex","ETHUSD",1720649059174,2.2599,3106.7,3105.6,3.47334693]
["bitfinex","ETHUSD",1720649059379,2.2599,3106.7,3105.7,3.14994836]
["bitfinex","ETHUSD",1720649059672,2.2599,3106.7,3105.8,1.12104547]
["bitfinex","ETHUSD",1720649059874,2.2599,3106.7,3105.7,0.34733469]
["bitfinex","ETHUSD",1720649060071,2.2599,3106.7,3105.8,1.12102756]
["bitfinex","ETHUSD",1720649060272,2.2599,3106.7,3105.6,0.67073326]
["bitfinex","ETHUSD",1720649060497,2.2599,3106.7,3105.7,2.8026026]
["bitfinex","ETHUSD",1720649060662,2.2599,3106.7,3105.8,2.80256961]
["bitfinex","ETHUSD",1720649060863,2.2599,3106.7,3105.9,0.28025696]
["bitfinex","ETHUSD",1720649061063,2.2599,3106.7,3105.6,0.67073326]
["bitfinex","ETHUSD",1720649061287,2.2599,3106.7,3105.7,2.80256907]
["bitfinex","ETHUSD",1720649061528,2.2599,3106.7,3105.8,3.35254513]
["bitfinex","ETHUSD",1720649061819,2.2599,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720649061996,2.2599,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1720649062182,2.2599,3106.7,3105.8,2.80253803]
["bitfinex","ETHUSD",1720649062384,2.2599,3106.7,3105.9,1.52334234]
["bitfinex","ETHUSD",1720649062731,2.2659,3107.5,3106.0,4.08743664]
["bitfinex","ETHUSD",1720649063041,2.2659,3107.5,3106.2,2.68173326]
["bitfinex","ETHUSD",1720649063337,2.2659,3107.5,3106.3,3.35231866]
["bitfinex","ETHUSD",1720649063478,2.2659,3107.5,3106.4,2.80231866]
["bitfinex","ETHUSD",1720649063686,2.2659,3107.5,3106.1,0.67073326]
["bitfinex","ETHUSD",1720649063879,2.2659,3107.5,3106.2,2.80210468]
["bitfinex","ETHUSD",1720649064085,2.2659,3107.5,3106.3,2.80208999]
["bitfinex","ETHUSD",1720649064285,2.2659,3107.5,3106.1,0.67073326]
["bitfinex","ETHUSD",1720649064534,2.2659,3107.5,3106.2,3.47280268]
["bitfinex","ETHUSD",1720649064684,2.52619714,3107.5,3106.3,3.14934969]
["bitfinex","ETHUSD",1720649064884,2.52619714,3107.5,3106.4,1.12082777]
["bitfinex","ETHUSD",1720649065123,2.52619714,3107.5,3106.3,0.34728027]
["bitfinex","ETHUSD",1720649065328,2.52619714,3107.5,3106.1,0.67073326]
["bitfinex","ETHUSD",1720649065515,2.52619714,3107.5,3106.2,2.80208768]
["bitfinex","ETHUSD",1720649065686,2.52619714,3107.5,3106.3,1.12083507]
["bitfinex","ETHUSD",1720649066034,2.3164,3107.3,3106.1,0.67073326]
["bitfinex","ETHUSD",1720649066225,2.3164,3107.3,3106.2,2.80206383]
["bitfinex","ETHUSD",1720649066390,2.3164,3107.3,3106.3,1.12082553]
["bitfinex","ETHUSD",1720649066590,2.3164,3107.3,3106.1,0.67073326]
["bitfinex","ETHUSD",1720649066790,2.3164,3107.3,3106.2,2.8020841]
["bitfinex","ETHUSD",1720649067086,3.0,3107.6,3106.3,3.72861538]
["bitfinex","ETHUSD",1720649067421,2.3164,3108.5,3106.9,2.011]
["bitfinex","ETHUSD",1720649067722,2.3164,3108.5,3107.0,4.02197928]
["bitfinex","ETHUSD",1720649067932,0.33702523,3108.4,3107.1,2.80117077]
["bitfinex","ETHUSD",1720649068233,2.3164,3108.3,3107.2,0.4021904]
["bitfinex","ETHUSD",1720649068443,2.3164,3108.3,3106.9,2.011]
["bitfinex","ETHUSD",1720649068597,0.33702523,3108.4,3106.9,2.011]
["bitfinex","ETHUSD",1720649068598,2.3164,3108.2,3106.9,2.011]
["bitfinex","ETHUSD",1720649079309,2.3164,3108.2,3106.9,5.22962]
["bitfinex","ETHUSD",1720649081461,2.3164,3108.2,3106.9,2.011]
["bitfinex","ETHUSD",1720649081631,2.88174252,3108.2,3107.0,0.2011]
["bitfinex","ETHUSD",1720649081825,3.0,3108.1,3107.0,0.2011]
["bitfinex","ETHUSD",1720649082728,2.2578,3108.2,3107.0,0.2011]
["bitfinex","ETHUSD",1720649092779,2.2578,3108.2,3107.6,0.837]
["bitfinex","ETHUSD",1720649093901,2.2578,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1720649094039,2.2578,3108.2,3108.1,0.837]
["bitfinex","ETHUSD",1720649094244,2.2578,3108.2,3107.4,0.321822]
["bitfinex","ETHUSD",1720649094471,2.2578,3108.2,3107.7,0.837]
["bitfinex","ETHUSD",1720649094946,2.4647,3109.1,3108.2,3.21728]
["bitfinex","ETHUSD",1720649095159,2.4647,3109.6,3108.9,0.837]
["bitfinex","ETHUSD",1720649095380,2.4647,3109.6,3109.4,0.837]
["bitfinex","ETHUSD",1720649095542,2.4647,3109.6,3108.0,3.88821326]
["bitfinex","ETHUSD",1720649095740,2.4647,3109.6,3108.7,0.837]
["bitfinex","ETHUSD",1720649096686,2.4647,3109.6,3107.8,2.9507]
["bitfinex","ETHUSD",1720649096687,2.4647,3109.4,3107.8,2.9507]
["bitfinex","ETHUSD",1720649096891,2.4647,3109.4,3107.9,5.2256]
["bitfinex","ETHUSD",1720649097052,2.4647,3109.4,3108.0,0.55]
["bitfinex","ETHUSD",1720649100916,2.4647,3109.4,3108.0,6.9849]
["bitfinex","ETHUSD",1720649101209,2.4647,3109.4,3108.1,0.89929]
["bitfinex","ETHUSD",1720649101418,2.4647,3109.4,3108.2,0.55]
["bitfinex","ETHUSD",1720649101713,2.4647,3109.4,3108.5,3.21696]
["bitfinex","ETHUSD",1720649102005,2.4647,3109.4,3108.3,7.60649]
["bitfinex","ETHUSD",1720649102229,2.4647,3109.4,3108.3,2.008]
["bitfinex","ETHUSD",1720649102370,2.4647,3109.4,3108.4,0.2558]
["bitfinex","ETHUSD",1720649103576,2.4647,3109.4,3108.1,0.89929]
["bitfinex","ETHUSD",1720649104771,2.4647,3109.4,3108.3,2.008]
["bitfinex","ETHUSD",1720649105103,2.4647,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720649105684,2.4647,3109.4,3108.3,2.008]
["bitfinex","ETHUSD",1720649107782,2.4647,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720649107976,2.4647,3109.4,3108.5,0.2558]
["bitfinex","ETHUSD",1720649110828,2.4647,3109.4,3108.1,0.89929]
["bitfinex","ETHUSD",1720649111037,2.4647,3109.4,3108.2,0.55]
["bitfinex","ETHUSD",1720649111337,2.4647,3109.4,3108.3,2.008]
["bitfinex","ETHUSD",1720649111689,2.4647,3109.4,3108.3,5.22512]
["bitfinex","ETHUSD",1720649111932,2.4647,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720649112233,2.4647,3109.4,3108.5,0.577512]
["bitfinex","ETHUSD",1720649112392,2.497,3109.2,3108.5,0.577512]
["bitfinex","ETHUSD",1720649112593,2.497,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720649114942,0.33700154,3109.3,3108.7,2.008]
["bitfinex","ETHUSD",1720649115114,1e-08,3109.3,3108.7,2.008]
["bitfinex","ETHUSD",1720649117832,2.4938,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1720649118144,2.4938,3109.2,3108.6,0.74330186]
["bitfinex","ETHUSD",1720649118344,2.4938,3109.2,3108.4,3.55]
["bitfinex","ETHUSD",1720649119073,2.4938,3109.2,3108.1,4.78259863]
["bitfinex","ETHUSD",1720649119375,2.4938,3109.2,3108.2,1.11999656]
["bitfinex","ETHUSD",1720649119670,2.4938,3109.2,3108.3,3.21712]
["bitfinex","ETHUSD",1720649120585,2.4938,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720649120893,2.4938,3109.2,3108.5,0.376712]
["bitfinex","ETHUSD",1720649121093,2.4938,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720649121400,1e-08,3109.3,3108.6,3.76687]
["bitfinex","ETHUSD",1720649121554,1e-08,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720649131995,0.06771554,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720649132161,0.06771554,3109.2,3108.7,0.4143682]
["bitfinex","ETHUSD",1720649132701,2.3768,3109.1,3108.7,0.4143682]
["bitfinex","ETHUSD",1720649132992,2.3768,3109.1,3108.2,6.88319863]
["bitfinex","ETHUSD",1720649133199,2.3768,3109.1,3108.3,3.34987622]
["bitfinex","ETHUSD",1720649133200,0.06848226,3109.0,3108.3,3.34987622]
["bitfinex","ETHUSD",1720649133355,2.3768,3109.1,3108.4,1.11995049]
["bitfinex","ETHUSD",1720649133555,2.3768,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720649133957,2.3768,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720649134167,2.3768,3109.1,3108.4,1.11996057]
["bitfinex","ETHUSD",1720649134393,2.3768,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720649134588,2.3768,3109.1,3108.3,1.64998286]
["bitfinex","ETHUSD",1720649134812,2.3768,3109.1,3108.4,1.11996536]
["bitfinex","ETHUSD",1720649135089,2.3768,3109.1,3108.5,0.82699482]
["bitfinex","ETHUSD",1720649135881,2.3768,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1720649136095,2.3768,3109.1,3108.1,0.89929]
["bitfinex","ETHUSD",1720649138201,2.3768,3109.1,3108.2,1.12006878]
["bitfinex","ETHUSD",1720649138405,2.3768,3109.1,3108.3,1.1200694]
["bitfinex","ETHUSD",1720649138709,2.3768,3109.1,3108.1,3.89929]
["bitfinex","ETHUSD",1720649139042,2.3768,3109.1,3108.2,3.55693354]
["bitfinex","ETHUSD",1720649139214,2.3768,3109.1,3108.2,0.75670334]
["bitfinex","ETHUSD",1720649139386,2.3768,3109.1,3108.3,1.12011554]
["bitfinex","ETHUSD",1720649139586,2.3768,3109.1,3108.1,0.66774341]
["bitfinex","ETHUSD",1720649139816,2.3768,3109.1,3108.2,2.80030433]
["bitfinex","ETHUSD",1720649140019,2.3768,3109.1,3108.3,1.12012173]
["bitfinex","ETHUSD",1720649140214,2.3768,3109.1,3108.1,0.66774341]
["bitfinex","ETHUSD",1720649140215,2.2617,3108.6,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649140396,2.2617,3108.6,3107.9,1.12032198]
["bitfinex","ETHUSD",1720649140598,0.06822132,3108.5,3107.7,0.66774341]
["bitfinex","ETHUSD",1720649140884,0.06822132,3108.5,3107.8,3.63540365]
["bitfinex","ETHUSD",1720649141222,0.06822132,3108.5,3108.0,0.66774341]
["bitfinex","ETHUSD",1720649141424,0.06822132,3108.5,3108.1,2.80058207]
["bitfinex","ETHUSD",1720649141587,0.06796092,3108.4,3108.0,0.66774341]
["bitfinex","ETHUSD",1720649141786,2.2617,3108.6,3108.1,2.80047718]
["bitfinex","ETHUSD",1720649141985,2.2617,3108.6,3108.2,1.46701293]
["bitfinex","ETHUSD",1720649142305,2.2617,3108.6,3108.2,0.34682206]
["bitfinex","ETHUSD",1720649142504,2.2617,3108.6,3108.0,0.66774341]
["bitfinex","ETHUSD",1720649142686,2.2617,3108.6,3108.1,3.35046065]
["bitfinex","ETHUSD",1720649142887,2.2617,3108.6,3108.2,1.12018426]
["bitfinex","ETHUSD",1720649143088,2.2617,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720649143912,2.2617,3108.6,3107.9,0.66774341]
["bitfinex","ETHUSD",1720649144115,0.06808297,3108.5,3108.0,2.98411579]
["bitfinex","ETHUSD",1720649144286,0.06808297,3108.5,3108.1,2.80048635]
["bitfinex","ETHUSD",1720649144626,0.06808297,3108.5,3108.0,0.18362944]
["bitfinex","ETHUSD",1720649144830,0.06808297,3108.5,3108.1,1.12019569]
["bitfinex","ETHUSD",1720649144993,0.06808297,3108.5,3108.0,0.18362944]
["bitfinex","ETHUSD",1720649145193,0.06808297,3108.5,3107.8,0.16693585]
["bitfinex","ETHUSD",1720649145431,0.06808297,3108.5,3107.9,1.67024627]
["bitfinex","ETHUSD",1720649145606,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649146630,0.06808297,3108.5,3108.0,2.80042339]
["bitfinex","ETHUSD",1720649146940,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649149238,0.06808297,3108.5,3108.0,1.12021015]
["bitfinex","ETHUSD",1720649149445,0.06808297,3108.5,3108.1,0.16702102]
["bitfinex","ETHUSD",1720649149604,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649149804,0.06808297,3108.5,3108.0,1.12019071]
["bitfinex","ETHUSD",1720649150035,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649150259,0.06808297,3108.5,3108.0,1.12019162]
["bitfinex","ETHUSD",1720649150437,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649150644,0.06808297,3108.5,3108.0,1.49872951]
["bitfinex","ETHUSD",1720649150817,0.06808297,3108.5,3108.0,0.37853793]
["bitfinex","ETHUSD",1720649151018,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649151218,0.06808297,3108.5,3108.0,1.12019095]
["bitfinex","ETHUSD",1720649151417,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649151641,0.06808297,3108.5,3108.0,1.12019099]
["bitfinex","ETHUSD",1720649151847,0.06808297,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649152157,0.06808297,3108.5,3108.0,1.12019154]
["bitfinex","ETHUSD",1720649152311,0.40510283,3108.5,3108.0,0.25048708]
["bitfinex","ETHUSD",1720649153250,0.40510283,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720649154284,0.40510283,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720649154438,0.40510283,3108.5,3107.7,1.12027282]
["bitfinex","ETHUSD",1720649154646,0.40510283,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720649154953,0.40510283,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720649155133,0.40510283,3108.5,3107.7,1.54204511]
["bitfinex","ETHUSD",1720649155335,0.40510283,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720649156548,2.4833,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720649156957,0.06791643,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720649161326,0.06791643,3108.3,3107.8,3.7677]
["bitfinex","ETHUSD",1720649161528,0.06791643,3108.3,3107.9,0.41894743]
["bitfinex","ETHUSD",1720649161729,0.06791643,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720649163636,0.06791643,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720649163955,0.06791643,3108.3,3107.8,3.7677]
["bitfinex","ETHUSD",1720649164465,0.06791643,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720649165435,0.06791643,3108.3,3107.9,0.41895743]
["bitfinex","ETHUSD",1720649165636,0.06791643,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720649166567,0.06591643,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720649167737,0.06591643,3108.3,3108.1,2.80016597]
["bitfinex","ETHUSD",1720649168079,0.33701986,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720649168253,0.33701986,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720649168451,0.33701986,3108.5,3108.1,1.90552469]
["bitfinex","ETHUSD",1720649168638,0.33701986,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720649168839,3.1259,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720649169759,3.1259,3108.7,3108.1,0.78542408]
["bitfinex","ETHUSD",1720649169937,3.1259,3108.7,3107.9,0.41895743]
["bitfinex","ETHUSD",1720649170141,0.06370902,3108.6,3108.0,3.35039291]
["bitfinex","ETHUSD",1720649170443,3.1259,3108.7,3108.1,1.12014742]
["bitfinex","ETHUSD",1720649170782,3.1259,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720649170783,2.2889,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720649170939,2.2889,3108.7,3108.0,3.55]
["bitfinex","ETHUSD",1720649171135,0.06370902,3108.6,3108.1,3.58572354]
["bitfinex","ETHUSD",1720649171444,2.2889,3108.7,3108.2,1.67011818]
["bitfinex","ETHUSD",1720649171750,2.2889,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720649174074,3.1259,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720649174302,2.4783,3108.6,3108.1,0.78542808]
["bitfinex","ETHUSD",1720649174494,0.837,3108.3,3107.7,0.66774341]
["bitfinex","ETHUSD",1720649174664,2.4783,3108.2,3107.8,2.80064056]
["bitfinex","ETHUSD",1720649174864,2.54206021,3108.2,3107.6,0.66774341]
["bitfinex","ETHUSD",1720649175080,2.54206021,3108.2,3107.7,3.0513192]
["bitfinex","ETHUSD",1720649175276,2.4783,3108.2,3107.8,2.80068335]
["bitfinex","ETHUSD",1720649175465,2.4783,3108.2,3107.9,2.80068335]
["bitfinex","ETHUSD",1720649175675,2.4783,3108.2,3108.0,2.80052038]
["bitfinex","ETHUSD",1720649175883,2.4783,3108.2,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649176105,2.4783,3108.2,3107.9,4.937414]
["bitfinex","ETHUSD",1720649176408,2.4783,3108.2,3108.0,2.80042615]
["bitfinex","ETHUSD",1720649176609,2.4465,3108.5,3108.1,1.67017046]
["bitfinex","ETHUSD",1720649176916,2.4465,3108.5,3108.2,1.12014383]
["bitfinex","ETHUSD",1720649176917,0.06386893,3108.4,3108.2,1.12014383]
["bitfinex","ETHUSD",1720649177066,2.4465,3108.5,3107.9,2.13698785]
["bitfinex","ETHUSD",1720649177266,2.4465,3108.5,3108.0,3.4360211]
["bitfinex","ETHUSD",1720649177484,2.4465,3108.5,3108.1,3.3503908]
["bitfinex","ETHUSD",1720649177714,2.4465,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720649178206,2.4465,3108.5,3108.2,1.12016167]
["bitfinex","ETHUSD",1720649178500,2.4465,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720649178702,2.4465,3108.5,3108.2,1.1201618]
["bitfinex","ETHUSD",1720649179003,2.4465,3108.5,3108.1,0.82726182]
["bitfinex","ETHUSD",1720649179205,2.4465,3108.5,3108.2,1.12016177]
["bitfinex","ETHUSD",1720649179408,2.4465,3108.5,3108.1,0.82726182]
["bitfinex","ETHUSD",1720649179563,2.4465,3108.5,3108.2,1.12015713]
["bitfinex","ETHUSD",1720649179768,2.4465,3108.5,3108.1,0.82726182]
["bitfinex","ETHUSD",1720649179963,2.4465,3108.5,3108.2,1.12018721]
["bitfinex","ETHUSD",1720649180213,2.4465,3108.5,3108.1,0.82726182]
["bitfinex","ETHUSD",1720649180496,2.4465,3108.5,3108.2,1.12018719]
["bitfinex","ETHUSD",1720649180796,2.4465,3108.5,3108.1,0.82726182]
["bitfinex","ETHUSD",1720649181098,2.4465,3108.5,3108.2,1.12018262]
["bitfinex","ETHUSD",1720649181302,2.4465,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720649181601,2.4465,3108.5,3108.2,1.12020639]
["bitfinex","ETHUSD",1720649181823,2.4465,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720649182011,2.4465,3108.5,3108.2,1.12020965]
["bitfinex","ETHUSD",1720649182312,3.2835,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720649182519,3.2835,3108.5,3108.2,1.120212]
["bitfinex","ETHUSD",1720649182671,0.0637865,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1720649182868,0.0637865,3108.4,3108.2,1.12020163]
["bitfinex","ETHUSD",1720649183098,0.0637865,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1720649183298,0.0637865,3108.4,3108.2,1.12020304]
["bitfinex","ETHUSD",1720649183503,0.0637865,3108.4,3108.0,0.66774341]
["bitfinex","ETHUSD",1720649183811,0.0637865,3108.4,3108.1,2.80052151]
["bitfinex","ETHUSD",1720649184011,0.0637865,3108.4,3108.2,1.1202086]
["bitfinex","ETHUSD",1720649184209,0.0637865,3108.4,3108.0,0.92660371]
["bitfinex","ETHUSD",1720649184400,0.0637865,3108.4,3108.1,2.80054085]
["bitfinex","ETHUSD",1720649184710,0.0637865,3108.4,3108.2,1.12021634]
["bitfinex","ETHUSD",1720649184899,0.0637865,3108.4,3108.0,0.92660371]
["bitfinex","ETHUSD",1720649185098,0.0637865,3108.4,3108.1,2.80052412]
["bitfinex","ETHUSD",1720649185413,0.0637865,3108.4,3108.2,2.80052412]
["bitfinex","ETHUSD",1720649185568,0.0637865,3108.4,3108.0,0.92660371]
["bitfinex","ETHUSD",1720649185771,0.0637865,3108.4,3108.1,2.8005235]
["bitfinex","ETHUSD",1720649186023,0.0637865,3108.4,3108.2,2.8005235]
["bitfinex","ETHUSD",1720649186311,0.0637865,3108.4,3108.0,0.92660371]
["bitfinex","ETHUSD",1720649186506,0.0637865,3108.4,3108.1,2.80054473]
["bitfinex","ETHUSD",1720649186715,0.0637865,3108.4,3108.2,2.80054473]
["bitfinex","ETHUSD",1720649186897,0.0637865,3108.4,3108.0,0.66774341]
["bitfinex","ETHUSD",1720649187077,0.0637865,3108.4,3108.1,2.80050733]
["bitfinex","ETHUSD",1720649187276,0.0637865,3108.4,3108.2,2.80050733]
["bitfinex","ETHUSD",1720649187477,0.0637865,3108.4,3108.0,0.66774341]
["bitfinex","ETHUSD",1720649187677,0.0637865,3108.4,3108.1,3.05938716]
["bitfinex","ETHUSD",1720649187987,0.0637865,3108.4,3108.2,2.80052686]
["bitfinex","ETHUSD",1720649188195,0.0637865,3108.4,3108.1,0.2588603]
["bitfinex","ETHUSD",1720649188410,0.0637865,3108.4,3108.2,2.80053053]
["bitfinex","ETHUSD",1720649188724,0.0637865,3108.4,3108.1,0.2588603]
["bitfinex","ETHUSD",1720649188921,0.0637865,3108.4,3108.2,2.80052726]
["bitfinex","ETHUSD",1720649189096,0.0637865,3108.4,3108.1,0.2588603]
["bitfinex","ETHUSD",1720649189318,2.4261,3108.3,3108.2,1.1202109]
["bitfinex","ETHUSD",1720649189622,2.48974556,3108.3,3107.9,0.66774341]
["bitfinex","ETHUSD",1720649189790,2.48974556,3108.3,3108.0,3.63528442]
["bitfinex","ETHUSD",1720649190112,2.48974556,3108.3,3108.1,2.80060516]
["bitfinex","ETHUSD",1720649190284,2.48974556,3108.3,3108.0,0.83467926]
["bitfinex","ETHUSD",1720649190632,2.48974556,3108.3,3108.1,2.80060303]
["bitfinex","ETHUSD",1720649190776,2.48974556,3108.3,3108.0,0.83467926]
["bitfinex","ETHUSD",1720649190982,2.48974556,3108.3,3108.1,2.80060528]
["bitfinex","ETHUSD",1720649191212,2.48974556,3108.3,3108.0,0.83467926]
["bitfinex","ETHUSD",1720649191515,2.48974556,3108.3,3108.1,2.80058255]
["bitfinex","ETHUSD",1720649191702,2.48974556,3108.3,3108.0,0.83467926]
["bitfinex","ETHUSD",1720649191906,2.48974556,3108.3,3108.1,2.80057188]
["bitfinex","ETHUSD",1720649192204,2.48974556,3108.3,3108.2,1.12022871]
["bitfinex","ETHUSD",1720649194711,0.06364556,3108.3,3108.2,1.12022871]
["bitfinex","ETHUSD",1720649194910,0.06364556,3108.3,3108.2,2.99597129]
["bitfinex","ETHUSD",1720649195204,3.0877,3108.7,3108.2,2.99597129]
["bitfinex","ETHUSD",1720649195417,3.0877,3108.7,3108.3,2.80051025]
["bitfinex","ETHUSD",1720649195418,2.2507,3108.7,3108.3,2.80051025]
["bitfinex","ETHUSD",1720649195591,2.2507,3108.7,3108.4,2.80038827]
["bitfinex","ETHUSD",1720649195788,0.06378347,3108.6,3108.2,0.66774341]
["bitfinex","ETHUSD",1720649196022,0.06378347,3108.6,3108.3,2.80029603]
["bitfinex","ETHUSD",1720649196195,0.06378347,3108.6,3108.4,1.12011841]
["bitfinex","ETHUSD",1720649196396,0.06378347,3108.6,3108.3,0.44696545]
["bitfinex","ETHUSD",1720649196593,0.06378347,3108.6,3108.2,0.66774341]
["bitfinex","ETHUSD",1720649196823,0.06378347,3108.6,3108.3,2.8003016]
["bitfinex","ETHUSD",1720649197000,0.06378347,3108.6,3108.4,1.12012094]
["bitfinex","ETHUSD",1720649197203,0.06378347,3108.6,3108.2,0.66774341]
["bitfinex","ETHUSD",1720649197386,0.06378347,3108.6,3108.3,2.80029971]
["bitfinex","ETHUSD",1720649197585,0.06378347,3108.6,3108.4,1.12011988]
["bitfinex","ETHUSD",1720649197929,0.06378347,3108.6,3108.3,0.44696582]
["bitfinex","ETHUSD",1720649198114,0.06378347,3108.6,3108.4,1.12011766]
["bitfinex","ETHUSD",1720649198298,0.06378347,3108.6,3108.2,0.66774341]
["bitfinex","ETHUSD",1720649198503,0.06378347,3108.6,3108.3,2.80029415]
["bitfinex","ETHUSD",1720649198696,0.06378347,3108.6,3108.4,1.12011766]
["bitfinex","ETHUSD",1720649199011,2.4644,3108.5,3108.1,0.66774341]
["bitfinex","ETHUSD",1720649199184,2.4644,3108.5,3108.2,2.80040173]
["bitfinex","ETHUSD",1720649199383,0.06384644,3108.4,3108.3,1.12016069]
["bitfinex","ETHUSD",1720649200420,0.06384644,3108.4,3108.3,1.1201649]
["bitfinex","ETHUSD",1720649201486,2.4644,3108.5,3108.3,1.1201649]
["bitfinex","ETHUSD",1720649201688,0.837,3108.4,3108.1,0.66774341]
["bitfinex","ETHUSD",1720649202027,0.837,3108.4,3107.9,0.66774341]
["bitfinex","ETHUSD",1720649202212,0.837,3108.4,3108.0,2.80070861]
["bitfinex","ETHUSD",1720649202525,0.837,3108.4,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649202726,0.837,3108.4,3107.9,2.80075271]
["bitfinex","ETHUSD",1720649203035,0.837,3108.4,3108.0,1.12030108]
["bitfinex","ETHUSD",1720649203200,0.837,3108.4,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649203390,0.837,3108.4,3107.9,2.8007589]
["bitfinex","ETHUSD",1720649203594,0.837,3108.4,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649203595,2.4893,3108.3,3108.0,1.12030356]
["bitfinex","ETHUSD",1720649203795,2.4893,3108.3,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649203995,0.06250351,3108.2,3107.9,2.80076551]
["bitfinex","ETHUSD",1720649204219,2.4893,3108.3,3108.0,1.12029546]
["bitfinex","ETHUSD",1720649204529,0.06250351,3108.2,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649204690,0.06250351,3108.2,3107.9,2.80077703]
["bitfinex","ETHUSD",1720649204890,2.4893,3108.3,3108.0,1.12031081]
["bitfinex","ETHUSD",1720649205092,0.06245187,3108.1,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649205401,0.06240023,3108.0,3107.9,2.80075715]
["bitfinex","ETHUSD",1720649205803,2.4893,3108.3,3107.9,2.80075715]
["bitfinex","ETHUSD",1720649205986,0.06250351,3108.2,3108.0,1.12030286]
["bitfinex","ETHUSD",1720649206194,2.4893,3108.3,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649206400,0.06250351,3108.2,3107.9,2.80080528]
["bitfinex","ETHUSD",1720649206606,2.4893,3108.3,3107.8,0.66774341]
["bitfinex","ETHUSD",1720649206806,2.4893,3108.3,3107.9,1.12032211]
["bitfinex","ETHUSD",1720649206807,0.0624317,3108.2,3107.9,1.12032211]
["bitfinex","ETHUSD",1720649207017,2.4893,3108.1,3107.7,0.66774341]
["bitfinex","ETHUSD",1720649207219,2.4893,3108.1,3107.6,0.66774341]
["bitfinex","ETHUSD",1720649207447,2.4893,3108.1,3107.7,2.8009341]
["bitfinex","ETHUSD",1720649207599,2.4893,3108.1,3107.5,0.66774341]
["bitfinex","ETHUSD",1720649207798,2.4893,3108.1,3107.6,2.80088775]
["bitfinex","ETHUSD",1720649208020,2.4893,3108.1,3107.7,1.1203551]
["bitfinex","ETHUSD",1720649208221,2.4893,3108.1,3107.3,1.00161511]
["bitfinex","ETHUSD",1720649208222,2.4893,3108.1,3107.4,0.66774341]
["bitfinex","ETHUSD",1720649208438,2.4893,3108.1,3107.5,2.80101048]
["bitfinex","ETHUSD",1720649208639,2.4893,3108.1,3107.6,2.80101048]
["bitfinex","ETHUSD",1720649208840,2.4893,3108.1,3107.4,0.66774341]
["bitfinex","ETHUSD",1720649209041,2.4893,3108.1,3107.5,2.80100342]
["bitfinex","ETHUSD",1720649209250,2.4893,3108.1,3107.6,1.12040137]
["bitfinex","ETHUSD",1720649209548,0.06232463,3108.0,3107.4,0.66774341]
["bitfinex","ETHUSD",1720649209839,0.06232463,3108.0,3107.5,2.8010301]
["bitfinex","ETHUSD",1720649210041,0.06232463,3108.0,3107.6,1.12041204]
["bitfinex","ETHUSD",1720649210237,0.06232463,3108.0,3107.4,0.66774341]
["bitfinex","ETHUSD",1720649210443,0.06232463,3108.0,3107.5,2.80102992]
["bitfinex","ETHUSD",1720649210599,0.06232463,3108.0,3107.4,0.55063585]
["bitfinex","ETHUSD",1720649210806,0.06232463,3108.0,3107.5,2.80102793]
["bitfinex","ETHUSD",1720649211043,0.06232463,3108.0,3107.4,0.55063585]
["bitfinex","ETHUSD",1720649211249,0.06232463,3108.0,3107.5,1.12040452]
["bitfinex","ETHUSD",1720649211405,0.06232463,3108.0,3107.4,0.55063585]
["bitfinex","ETHUSD",1720649211604,0.06232463,3108.0,3107.5,1.12040933]
["bitfinex","ETHUSD",1720649211824,0.06232463,3108.0,3107.4,0.55063585]
["bitfinex","ETHUSD",1720649212019,0.06232463,3108.0,3107.5,1.12040788]
["bitfinex","ETHUSD",1720649212206,0.06232463,3108.0,3107.6,2.9680335]
["bitfinex","ETHUSD",1720649212520,0.06232463,3108.0,3107.6,0.16710437]
["bitfinex","ETHUSD",1720649213349,0.06232463,3108.0,3107.4,1.21837926]
["bitfinex","ETHUSD",1720649213522,0.06232463,3108.0,3107.5,2.80091851]
["bitfinex","ETHUSD",1720649213842,0.06232463,3108.0,3107.6,1.1203674]
["bitfinex","ETHUSD",1720649214050,0.06232463,3108.0,3107.4,1.21837926]
["bitfinex","ETHUSD",1720649214344,0.06232463,3108.0,3107.5,2.80092405]
["bitfinex","ETHUSD",1720649214563,0.06232463,3108.0,3107.6,1.12036962]
["bitfinex","ETHUSD",1720649214767,0.06232463,3108.0,3107.4,1.21837926]
["bitfinex","ETHUSD",1720649214954,0.06232463,3108.0,3107.5,3.02293787]
["bitfinex","ETHUSD",1720649215161,0.06232463,3108.0,3107.6,2.80093843]
["bitfinex","ETHUSD",1720649215329,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649215529,0.06232463,3108.0,3107.6,1.12036126]
["bitfinex","ETHUSD",1720649215751,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649215937,0.06232463,3108.0,3107.6,1.12035323]
["bitfinex","ETHUSD",1720649216153,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649216353,0.06232463,3108.0,3107.6,1.12036739]
["bitfinex","ETHUSD",1720649216555,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649216855,0.06232463,3108.0,3107.6,1.12037344]
["bitfinex","ETHUSD",1720649217037,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649217370,0.06232463,3108.0,3107.6,1.12036695]
["bitfinex","ETHUSD",1720649217575,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649217780,0.06232463,3108.0,3107.6,1.12038194]
["bitfinex","ETHUSD",1720649218065,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649218381,0.06232463,3108.0,3107.6,1.12037494]
["bitfinex","ETHUSD",1720649218542,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649218877,0.06232463,3108.0,3107.6,1.12037192]
["bitfinex","ETHUSD",1720649219170,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649219323,0.06232463,3108.0,3107.6,1.12037633]
["bitfinex","ETHUSD",1720649219522,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649219766,0.06232463,3108.0,3107.6,1.12037629]
["bitfinex","ETHUSD",1720649219979,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649220147,0.06232463,3108.0,3107.6,1.1203718]
["bitfinex","ETHUSD",1720649220468,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649220672,0.06232463,3108.0,3107.6,2.80092038]
["bitfinex","ETHUSD",1720649220969,0.06232463,3108.0,3107.7,1.1203377]
["bitfinex","ETHUSD",1720649221274,0.06232463,3108.0,3107.5,0.89271846]
["bitfinex","ETHUSD",1720649221429,0.06232463,3108.0,3107.6,2.80084448]
["bitfinex","ETHUSD",1720649221634,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649221845,0.06232463,3108.0,3107.5,0.89271846]
["bitfinex","ETHUSD",1720649222068,0.06232463,3108.0,3107.6,2.80090507]
["bitfinex","ETHUSD",1720649222274,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649222599,0.06232463,3108.0,3107.6,2.80088062]
["bitfinex","ETHUSD",1720649222758,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649222958,0.06232463,3108.0,3107.6,1.12035647]
["bitfinex","ETHUSD",1720649223154,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649223397,0.06232463,3108.0,3107.6,2.80089928]
["bitfinex","ETHUSD",1720649223562,0.06232463,3108.0,3107.5,0.22199944]
["bitfinex","ETHUSD",1720649227910,2.4043,3107.9,3107.2,0.67071902]
["bitfinex","ETHUSD",1720649228073,0.837,3107.7,3107.3,2.80113913]
["bitfinex","ETHUSD",1720649228280,2.4043,3107.6,3107.3,0.670719]
["bitfinex","ETHUSD",1720649229078,2.4043,3107.6,3107.0,3.67071902]
["bitfinex","ETHUSD",1720649229284,2.4043,3107.6,3107.1,4.14081206]
["bitfinex","ETHUSD",1720649229491,2.4043,3107.6,3107.2,2.8012713]
["bitfinex","ETHUSD",1720649229680,2.4043,3107.6,3107.1,1.33954076]
["bitfinex","ETHUSD",1720649229880,2.4043,3107.6,3107.2,2.80126623]
["bitfinex","ETHUSD",1720649230118,2.4043,3107.6,3107.1,1.33954076]
["bitfinex","ETHUSD",1720649230421,2.4043,3107.6,3107.2,1.12050669]
["bitfinex","ETHUSD",1720649230624,2.4043,3107.6,3107.1,3.55]
["bitfinex","ETHUSD",1720649230821,2.4043,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720649230984,2.4043,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720649231184,2.4043,3107.6,3107.1,1.12052659]
["bitfinex","ETHUSD",1720649231386,2.4043,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720649231931,2.4043,3107.6,3106.9,0.55]
["bitfinex","ETHUSD",1720649232095,2.4043,3107.6,3107.0,3.22341246]
["bitfinex","ETHUSD",1720649232295,2.4043,3107.6,3107.0,0.4220719]
["bitfinex","ETHUSD",1720649232494,3.3052,3107.5,3106.8,0.67071902]
["bitfinex","ETHUSD",1720649232817,3.3052,3107.5,3106.7,1.00607853]
["bitfinex","ETHUSD",1720649232818,2.4682,3107.4,3106.9,1.12060259]
["bitfinex","ETHUSD",1720649232981,2.52561183,3107.4,3106.7,1.50771902]
["bitfinex","ETHUSD",1720649233203,2.52561183,3107.4,3106.8,3.2522901]
["bitfinex","ETHUSD",1720649233497,2.52561183,3107.4,3106.8,0.4507719]
["bitfinex","ETHUSD",1720649234305,2.52561183,3107.4,3106.9,1.95761175]
["bitfinex","ETHUSD",1720649234519,2.4682,3107.4,3106.9,0.837]
["bitfinex","ETHUSD",1720649234699,0.05736015,3107.3,3106.9,0.837]
["bitfinex","ETHUSD",1720649234898,0.05736015,3107.3,3107.0,0.42877719]
["bitfinex","ETHUSD",1720649235120,2.4682,3107.4,3107.0,0.42877719]
["bitfinex","ETHUSD",1720649235618,0.05736015,3107.3,3106.9,0.837]
["bitfinex","ETHUSD",1720649235985,0.05736015,3107.3,3106.8,0.4507719]
["bitfinex","ETHUSD",1720649236185,0.05736015,3107.3,3106.9,1.67057556]
["bitfinex","ETHUSD",1720649236414,2.4682,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720649236819,0.05736015,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720649237018,0.05736015,3107.3,3106.9,1.05566119]
["bitfinex","ETHUSD",1720649242019,0.05736015,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720649242350,2.4682,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1720649242649,2.4682,3107.4,3106.6,3.67071902]
["bitfinex","ETHUSD",1720649242809,0.05742987,3107.3,3106.7,3.3515183]
["bitfinex","ETHUSD",1720649243005,2.3059,3107.2,3106.8,0.40222373]
["bitfinex","ETHUSD",1720649243240,2.3059,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1720649243440,0.05725375,3107.1,3106.8,1.12061761]
["bitfinex","ETHUSD",1720649243644,0.05725375,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1720649243824,0.05725375,3107.1,3106.5,4.50771902]
["bitfinex","ETHUSD",1720649244020,0.05725375,3107.1,3106.6,4.02226327]
["bitfinex","ETHUSD",1720649244235,0.05725375,3107.1,3106.7,3.58747058]
["bitfinex","ETHUSD",1720649244436,0.05725375,3107.1,3106.8,1.1206177]
["bitfinex","ETHUSD",1720649244641,0.05725375,3107.1,3106.7,0.78592633]
["bitfinex","ETHUSD",1720649244841,0.05725375,3107.1,3106.8,1.12061121]
["bitfinex","ETHUSD",1720649245029,0.05725375,3107.1,3106.7,0.78592633]
["bitfinex","ETHUSD",1720649245347,0.05725375,3107.1,3106.8,1.32128417]
["bitfinex","ETHUSD",1720649245540,0.05725375,3107.1,3106.8,0.20066453]
["bitfinex","ETHUSD",1720649247055,0.05725375,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720649247248,0.05725375,3107.1,3106.7,2.80156287]
["bitfinex","ETHUSD",1720649247453,0.05725375,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720649247642,0.05725375,3107.1,3106.7,2.80157612]
["bitfinex","ETHUSD",1720649247845,0.05725375,3107.1,3106.6,1.22071902]
["bitfinex","ETHUSD",1720649248044,0.05725375,3107.1,3106.7,3.30734543]
["bitfinex","ETHUSD",1720649248220,0.05725375,3107.1,3106.8,3.0]
["bitfinex","ETHUSD",1720649248421,0.05725375,3107.1,3106.7,0.5057719]
["bitfinex","ETHUSD",1720649248654,2.3077,3107.0,3106.7,0.5057719]
["bitfinex","ETHUSD",1720649249357,0.05716294,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720649249541,2.3077,3107.0,3106.7,1.12066631]
["bitfinex","ETHUSD",1720649249852,0.05715448,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1720649250151,2.3077,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720649250357,2.3077,3107.0,3106.7,1.12067691]
["bitfinex","ETHUSD",1720649250557,0.05720616,3106.9,3106.7,0.23413959]
["bitfinex","ETHUSD",1720649260974,0.05720616,3106.9,3106.5,1.387]
["bitfinex","ETHUSD",1720649261139,0.05720616,3106.9,3106.6,1.12071189]
["bitfinex","ETHUSD",1720649261341,0.05720616,3106.9,3106.5,1.387]
["bitfinex","ETHUSD",1720649261578,0.05720616,3106.9,3106.6,1.12069824]
["bitfinex","ETHUSD",1720649261751,0.05720616,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1720649262988,2.2666,3106.8,3106.3,0.67071902]
["bitfinex","ETHUSD",1720649263283,2.32356875,3106.8,3106.4,3.90325233]
["bitfinex","ETHUSD",1720649263576,2.32356875,3106.8,3106.5,2.80187258]
["bitfinex","ETHUSD",1720649263873,2.32356875,3106.8,3106.4,1.10137975]
["bitfinex","ETHUSD",1720649264072,2.32356875,3106.8,3106.5,2.80183723]
["bitfinex","ETHUSD",1720649264250,2.32356875,3106.8,3106.4,1.10137975]
["bitfinex","ETHUSD",1720649264451,2.32356875,3106.8,3106.5,2.80183705]
["bitfinex","ETHUSD",1720649264662,2.32356875,3106.8,3106.4,1.10137975]
["bitfinex","ETHUSD",1720649264863,2.32356875,3106.8,3106.5,2.8018462]
["bitfinex","ETHUSD",1720649265075,2.32356875,3106.8,3106.4,1.10137975]
["bitfinex","ETHUSD",1720649265275,2.32356875,3106.8,3106.5,1.12077406]
["bitfinex","ETHUSD",1720649265473,2.32356875,3106.8,3106.4,1.10137975]
["bitfinex","ETHUSD",1720649266174,2.2666,3106.8,3106.4,1.10137975]
["bitfinex","ETHUSD",1720649266474,2.2666,3106.8,3106.5,1.12077975]
["bitfinex","ETHUSD",1720649266773,2.2666,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720649266979,0.0568944,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720649267201,2.2666,3107.0,3106.4,1.1207747]
["bitfinex","ETHUSD",1720649267503,0.837,3107.1,3106.2,3.67071902]
["bitfinex","ETHUSD",1720649267504,2.2666,3106.5,3106.2,3.67071902]
["bitfinex","ETHUSD",1720649267670,2.2666,3106.5,3106.3,2.80195362]
["bitfinex","ETHUSD",1720649267863,2.2666,3106.5,3106.4,2.80195362]
["bitfinex","ETHUSD",1720649268080,2.2666,3106.5,3106.0,0.67071902]
["bitfinex","ETHUSD",1720649268373,2.2666,3106.5,3106.1,1.12088223]
["bitfinex","ETHUSD",1720649268573,2.2666,3106.5,3106.0,0.16767975]
["bitfinex","ETHUSD",1720649268895,2.2666,3106.5,3106.1,2.80219324]
["bitfinex","ETHUSD",1720649269203,0.3229,3110.2,3106.4,2.51587943]
["bitfinex","ETHUSD",1720649269364,0.38242127,3110.1,3108.6,0.67035873]
["bitfinex","ETHUSD",1720649269568,2.3163,3110.3,3109.7,0.837]
["bitfinex","ETHUSD",1720649269777,0.837,3110.2,3108.8,3.67035873]
["bitfinex","ETHUSD",1720649270003,0.837,3110.2,3109.0,1.50735873]
["bitfinex","ETHUSD",1720649270313,0.31533,3110.1,3109.2,0.837]
["bitfinex","ETHUSD",1720649270517,0.31533,3110.1,3109.2,3.837]
["bitfinex","ETHUSD",1720649270668,0.31533,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1720649270860,0.31533,3110.1,3109.0,3.0]
["bitfinex","ETHUSD",1720649271173,0.31533,3110.1,3108.9,6.76655]
["bitfinex","ETHUSD",1720649271380,0.31533,3110.1,3109.0,2.79916898]
["bitfinex","ETHUSD",1720649271576,0.31533,3110.1,3109.1,3.0]
["bitfinex","ETHUSD",1720649271796,0.31533,3110.1,3109.0,6.21645]
["bitfinex","ETHUSD",1720649272004,0.31533,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720649272224,0.31533,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1720649272903,0.31533,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1720649273110,0.31533,3110.1,3109.2,3.94327]
["bitfinex","ETHUSD",1720649273421,0.31533,3110.1,3109.4,3.21601]
["bitfinex","ETHUSD",1720649275145,0.31533,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1720649275321,2.3163,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1720649275944,2.3163,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1720649276806,2.3163,3110.3,3110.1,3.21531]
["bitfinex","ETHUSD",1720649277002,7.44,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1720649277227,9.9282,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1720649277392,2.23982,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1720649277589,2.4882,3110.9,3110.2,3.21521]
["bitfinex","ETHUSD",1720649277820,2.4882,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1720649278536,2.4882,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1720649279036,2.4882,3110.9,3110.5,3.21482]
["bitfinex","ETHUSD",1720649279750,0.04405294,3110.8,3110.6,3.21478]
["bitfinex","ETHUSD",1720649279936,0.29727823,3110.8,3110.6,3.21478]
["bitfinex","ETHUSD",1720649280230,0.25322529,3110.8,3110.6,3.21478]
["bitfinex","ETHUSD",1720649282091,2.4882,3110.9,3110.0,2.006]
["bitfinex","ETHUSD",1720649282330,9.8532,3111.7,3110.5,2.006]
["bitfinex","ETHUSD",1720649282632,9.8532,3111.7,3110.8,3.21459]
["bitfinex","ETHUSD",1720649282633,2.4132,3111.7,3110.8,3.21459]
["bitfinex","ETHUSD",1720649282935,0.28643919,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1720649283317,0.28643919,3111.6,3111.3,3.214]
["bitfinex","ETHUSD",1720649284007,0.28643919,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1720649285641,7.44,3112.1,3111.7,3.2136]
["bitfinex","ETHUSD",1720649285936,7.44,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1720649286141,0.0922246,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1720649286301,0.0922246,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1720649286906,0.0922246,3112.3,3112.1,3.21326]
["bitfinex","ETHUSD",1720649287451,0.0922246,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1720649287643,7.44,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1720649287851,7.44,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1720649288029,0.03558768,3113.5,3113.4,0.06423257]
["bitfinex","ETHUSD",1720649288354,9.8107,3114.4,3113.6,3.21161]
["bitfinex","ETHUSD",1720649288561,9.8107,3114.4,3113.4,3.21189]
["bitfinex","ETHUSD",1720649288712,0.03467987,3114.3,3113.5,3.55]
["bitfinex","ETHUSD",1720649289220,9.8107,3114.4,3113.5,6.76181]
["bitfinex","ETHUSD",1720649289221,8.65277955,3114.4,3113.5,6.76181]
["bitfinex","ETHUSD",1720649289424,0.03350446,3114.2,3113.5,6.76181]
["bitfinex","ETHUSD",1720649289657,0.03371533,3114.3,3113.6,0.06422657]
["bitfinex","ETHUSD",1720649289825,0.03249558,3114.1,3113.5,3.55]
["bitfinex","ETHUSD",1720649290039,0.90004138,3114.2,3113.5,3.55]
["bitfinex","ETHUSD",1720649290209,0.0322847,3114.0,3113.6,0.06422657]
["bitfinex","ETHUSD",1720649290417,8.63628401,3114.4,3113.5,3.55]
["bitfinex","ETHUSD",1720649290656,8.63628401,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1720649290961,0.03259852,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1720649291272,0.03259852,3114.3,3113.5,3.55]
["bitfinex","ETHUSD",1720649291273,0.03259852,3114.3,3113.5,6.7618]
["bitfinex","ETHUSD",1720649291545,0.03259852,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1720649292727,0.03259852,3114.3,3113.5,3.55]
["bitfinex","ETHUSD",1720649293358,0.03259852,3114.3,3113.5,6.7618]
["bitfinex","ETHUSD",1720649294679,7.44,3114.7,3113.5,3.0]
["bitfinex","ETHUSD",1720649294852,0.03146044,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1720649295056,7.44,3115.1,3113.4,3.0]
["bitfinex","ETHUSD",1720649295212,0.03140897,3114.1,3113.4,3.0]
["bitfinex","ETHUSD",1720649295415,3.0,3115.0,3113.4,6.21192]
["bitfinex","ETHUSD",1720649295616,0.03135749,3114.0,3113.4,6.21192]
["bitfinex","ETHUSD",1720649295842,7.37728502,3114.4,3113.4,6.833112]
["bitfinex","ETHUSD",1720649296052,0.03026077,3113.9,3113.4,6.833112]
["bitfinex","ETHUSD",1720649296258,0.03046665,3114.3,3113.4,6.21192]
["bitfinex","ETHUSD",1720649296469,7.37728502,3114.4,3113.4,6.21192]
["bitfinex","ETHUSD",1720649296470,0.0292006,3113.8,3113.4,6.21192]
["bitfinex","ETHUSD",1720649296751,7.37728502,3114.4,3113.5,0.55]
["bitfinex","ETHUSD",1720649296954,0.02914912,3113.7,3113.5,3.55]
["bitfinex","ETHUSD",1720649297180,7.37728502,3114.4,3113.5,3.55]
["bitfinex","ETHUSD",1720649297455,0.02981457,3113.6,3113.5,3.55]
["bitfinex","ETHUSD",1720649297664,0.7377285,3114.3,3113.5,3.55]
["bitfinex","ETHUSD",1720649297818,0.02981457,3113.6,3113.5,3.55]
["bitfinex","ETHUSD",1720649298013,0.7377285,3114.3,3113.5,3.55]
["bitfinex","ETHUSD",1720649298254,0.02969342,3113.6,3113.5,3.55]
["bitfinex","ETHUSD",1720649298463,0.7377285,3114.3,3113.5,3.55]
["bitfinex","ETHUSD",1720649298625,0.81150135,3114.2,3113.5,3.55]
["bitfinex","ETHUSD",1720649298824,0.84090784,3114.2,3113.5,3.55]
["bitfinex","ETHUSD",1720649299469,0.84090784,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1720649299654,0.84090784,3114.2,3112.9,3.21243]
["bitfinex","ETHUSD",1720649299862,0.84090784,3114.2,3112.9,3.533673]
["bitfinex","ETHUSD",1720649300032,0.81150135,3114.2,3112.7,3.21259]
["bitfinex","ETHUSD",1720649300234,0.81150135,3114.2,3112.8,3.21253]
["bitfinex","ETHUSD",1720649300557,7.37728502,3114.4,3112.6,3.21266]
["bitfinex","ETHUSD",1720649300558,7.13723624,3114.4,3112.6,3.21266]
["bitfinex","ETHUSD",1720649300727,3.0,3114.3,3112.6,3.21266]
["bitfinex","ETHUSD",1720649300932,1.01372362,3114.2,3112.6,4.055818]
["bitfinex","ETHUSD",1720649301135,1.01372362,3114.2,3112.8,3.21253]
["bitfinex","ETHUSD",1720649301332,0.03127351,3114.1,3112.8,3.21253]
["bitfinex","ETHUSD",1720649301974,0.03127351,3114.1,3112.9,3.55]
["bitfinex","ETHUSD",1720649305980,0.03122206,3114.0,3112.9,3.55]
["bitfinex","ETHUSD",1720649306542,0.03228018,3113.9,3112.9,3.55]
["bitfinex","ETHUSD",1720649306743,7.13723624,3114.4,3112.9,3.55]
["bitfinex","ETHUSD",1720649307297,0.03134778,3114.3,3112.9,3.55]
["bitfinex","ETHUSD",1720649307450,0.03134778,3114.3,3112.9,0.55]
["bitfinex","ETHUSD",1720649307451,3.1373584,3114.2,3112.9,0.55]
["bitfinex","ETHUSD",1720649307642,3.16855902,3114.2,3112.8,0.55]
["bitfinex","ETHUSD",1720649309350,1.97572043,3114.2,3112.8,0.55]
["bitfinex","ETHUSD",1720649309665,1.97572043,3114.2,3112.7,3.0]
["bitfinex","ETHUSD",1720649309851,1.97572043,3114.2,3112.6,3.843158]
["bitfinex","ETHUSD",1720649310050,1.97572043,3114.2,3112.7,0.55]
["bitfinex","ETHUSD",1720649310051,0.49757204,3114.1,3112.7,0.55]
["bitfinex","ETHUSD",1720649310246,0.52872256,3114.1,3112.7,0.55]
["bitfinex","ETHUSD",1720649310894,0.52872256,3114.1,3112.6,3.843158]
["bitfinex","ETHUSD",1720649311997,0.49757204,3114.1,3112.6,3.843158]
["bitfinex","ETHUSD",1720649312361,2.4205,3114.0,3112.6,3.843158]
["bitfinex","ETHUSD",1720649312550,0.2918072,3113.9,3112.6,3.843158]
["bitfinex","ETHUSD",1720649313891,0.2918072,3113.9,3112.7,1.11838225]
["bitfinex","ETHUSD",1720649314103,0.2918072,3113.9,3112.6,3.843158]
["bitfinex","ETHUSD",1720649314263,0.2918072,3113.9,3112.7,1.11838506]
["bitfinex","ETHUSD",1720649314468,0.2918072,3113.9,3112.8,3.466336]
["bitfinex","ETHUSD",1720649314683,0.27123072,3113.8,3112.9,5.79597727]
["bitfinex","ETHUSD",1720649314856,0.27123072,3113.8,3113.0,1.11839091]
["bitfinex","ETHUSD",1720649315051,0.27123072,3113.8,3112.8,0.67035873]
["bitfinex","ETHUSD",1720649315256,0.27123072,3113.8,3112.9,2.79598416]
["bitfinex","ETHUSD",1720649315449,0.27123072,3113.8,3113.0,5.79598406]
["bitfinex","ETHUSD",1720649315667,0.26917307,3113.8,3113.1,1.11839366]
["bitfinex","ETHUSD",1720649315890,0.90230066,3114.0,3112.8,0.67035873]
["bitfinex","ETHUSD",1720649316105,0.90230066,3114.0,3112.9,1.11844706]
["bitfinex","ETHUSD",1720649316313,0.90230066,3114.0,3112.7,0.67035873]
["bitfinex","ETHUSD",1720649316512,0.90230066,3114.0,3112.6,1.00553809]
["bitfinex","ETHUSD",1720649316513,0.90230066,3114.0,3112.8,3.46648213]
["bitfinex","ETHUSD",1720649316718,0.90230066,3114.0,3112.9,2.7961234]
["bitfinex","ETHUSD",1720649316921,0.90230066,3114.0,3113.0,1.11844936]
["bitfinex","ETHUSD",1720649317143,0.23124062,3114.0,3112.8,0.67035873]
["bitfinex","ETHUSD",1720649317416,0.23124062,3114.0,3112.9,2.79606432]
["bitfinex","ETHUSD",1720649317617,0.23124062,3114.0,3113.0,2.79606432]
["bitfinex","ETHUSD",1720649317776,0.23124062,3114.0,3113.1,1.11842573]
["bitfinex","ETHUSD",1720649317977,0.23124062,3114.0,3112.9,0.67035873]
["bitfinex","ETHUSD",1720649318192,0.23124062,3114.0,3113.0,2.79605922]
["bitfinex","ETHUSD",1720649318391,0.23124062,3114.0,3113.1,1.11842369]
["bitfinex","ETHUSD",1720649318618,0.23124062,3114.0,3113.2,1.11842369]
["bitfinex","ETHUSD",1720649318806,0.23124062,3114.0,3113.0,0.67035873]
["bitfinex","ETHUSD",1720649319013,0.23124062,3114.0,3113.1,2.79606143]
["bitfinex","ETHUSD",1720649319322,0.23124062,3114.0,3113.2,1.11842457]
["bitfinex","ETHUSD",1720649319483,0.23124062,3114.0,3113.0,0.67035873]
["bitfinex","ETHUSD",1720649319682,0.23124062,3114.0,3113.1,3.46643906]
["bitfinex","ETHUSD",1720649320028,0.23124062,3114.0,3113.2,2.79608033]
["bitfinex","ETHUSD",1720649320314,0.23124062,3114.0,3113.3,1.11843213]
["bitfinex","ETHUSD",1720649320522,0.23124062,3114.0,3113.4,1.1184359]
["bitfinex","ETHUSD",1720649320739,0.23124062,3114.0,3113.2,0.67035873]
["bitfinex","ETHUSD",1720649320877,0.23124062,3114.0,3113.3,2.79609138]
["bitfinex","ETHUSD",1720649321081,0.23124062,3114.0,3113.4,1.11843655]
["bitfinex","ETHUSD",1720649321399,0.23124062,3114.0,3113.2,0.67035873]
["bitfinex","ETHUSD",1720649321599,0.23124062,3114.0,3113.1,1.00553809]
["bitfinex","ETHUSD",1720649321600,0.23124062,3114.0,3113.3,3.46644126]
["bitfinex","ETHUSD",1720649321900,0.23124062,3114.0,3113.4,2.79608253]
["bitfinex","ETHUSD",1720649322100,0.23124062,3114.0,3113.5,1.11843301]
["bitfinex","ETHUSD",1720649322280,0.23124062,3114.0,3113.3,0.67035873]
["bitfinex","ETHUSD",1720649322481,0.23124062,3114.0,3113.4,3.46647013]
["bitfinex","ETHUSD",1720649322722,0.23124062,3114.0,3113.5,2.7961114]
["bitfinex","ETHUSD",1720649323025,0.23124062,3114.0,3113.6,1.11844456]
["bitfinex","ETHUSD",1720649323230,0.23124062,3114.0,3113.4,0.67035873]
["bitfinex","ETHUSD",1720649323530,0.23124062,3114.0,3113.5,3.46648416]
["bitfinex","ETHUSD",1720649323733,0.23124062,3114.0,3113.6,2.79612543]
["bitfinex","ETHUSD",1720649323928,0.23124062,3114.0,3113.7,1.11845017]
["bitfinex","ETHUSD",1720649324094,0.23124062,3114.0,3113.5,0.67035873]
["bitfinex","ETHUSD",1720649324291,0.23124062,3114.0,3113.6,2.796131]
["bitfinex","ETHUSD",1720649324616,0.23124062,3114.0,3113.7,2.79613098]
["bitfinex","ETHUSD",1720649324818,0.23124062,3114.0,3113.5,0.67035873]
["bitfinex","ETHUSD",1720649325131,0.23124062,3114.0,3113.6,2.7961283]
["bitfinex","ETHUSD",1720649325340,0.23124062,3114.0,3113.7,2.7961283]
["bitfinex","ETHUSD",1720649325523,0.23124062,3114.0,3113.5,0.67035873]
["bitfinex","ETHUSD",1720649325725,0.23124062,3114.0,3113.6,2.79612841]
["bitfinex","ETHUSD",1720649325970,2.2546,3113.9,3113.7,1.11845136]
["bitfinex","ETHUSD",1720649326240,2.2546,3113.8,3113.0,0.67035873]
["bitfinex","ETHUSD",1720649326479,2.2546,3113.8,3112.8,0.67035873]
["bitfinex","ETHUSD",1720649326736,2.2546,3113.8,3112.5,0.67035873]
["bitfinex","ETHUSD",1720649326737,2.2546,3113.7,3112.5,0.67035873]
["bitfinex","ETHUSD",1720649326950,2.68066,3113.7,3112.6,2.79684658]
["bitfinex","ETHUSD",1720649327107,2.68066,3113.7,3112.5,0.67035873]
["bitfinex","ETHUSD",1720649327108,5.2546,3113.6,3112.5,0.67035873]
["bitfinex","ETHUSD",1720649327298,5.2546,3113.6,3112.6,1.11873493]
["bitfinex","ETHUSD",1720649327299,2.2546,3113.4,3112.6,1.11873493]
["bitfinex","ETHUSD",1720649327630,5.2546,3113.4,3112.2,0.67035873]
["bitfinex","ETHUSD",1720649327832,5.2546,3113.4,3112.3,3.46720596]
["bitfinex","ETHUSD",1720649327992,5.2546,3113.4,3112.4,2.79684723]
["bitfinex","ETHUSD",1720649328194,5.2546,3113.4,3112.5,2.79684678]
["bitfinex","ETHUSD",1720649328441,5.2546,3113.4,3112.6,1.11873889]
["bitfinex","ETHUSD",1720649328442,0.7828666,3113.3,3112.6,1.11873889]
["bitfinex","ETHUSD",1720649328732,3.7828666,3113.3,3112.1,0.67035873]
["bitfinex","ETHUSD",1720649328932,3.7828666,3113.3,3112.2,2.79684703]
["bitfinex","ETHUSD",1720649329102,3.7828666,3113.3,3112.3,1.11873881]
["bitfinex","ETHUSD",1720649329303,3.7828666,3113.3,3112.4,1.11873899]
["bitfinex","ETHUSD",1720649329516,0.60374666,3113.2,3112.1,0.67035873]
["bitfinex","ETHUSD",1720649329746,0.60374666,3113.2,3112.2,2.79685038]
["bitfinex","ETHUSD",1720649329899,0.60374666,3113.2,3112.3,1.11874015]
["bitfinex","ETHUSD",1720649330098,2.4732,3113.1,3112.0,0.67035873]
["bitfinex","ETHUSD",1720649330431,2.91186133,3113.1,3112.0,0.67035873]
["bitfinex","ETHUSD",1720649330637,2.91186133,3113.1,3111.9,0.67035873]
["bitfinex","ETHUSD",1720649330798,2.91186133,3113.1,3112.0,2.79706113]
["bitfinex","ETHUSD",1720649331013,2.91186133,3113.1,3111.8,0.67035873]
["bitfinex","ETHUSD",1720649331215,2.91186133,3113.1,3111.9,3.93501808]
["bitfinex","ETHUSD",1720649331216,0.3515608,3113.0,3111.9,3.93501808]
["bitfinex","ETHUSD",1720649331437,0.3515608,3113.0,3112.0,2.79706967]
["bitfinex","ETHUSD",1720649331644,0.3515608,3113.0,3111.9,0.46758968]
["bitfinex","ETHUSD",1720649331810,0.3515608,3113.0,3111.8,0.67035873]
["bitfinex","ETHUSD",1720649331811,2.3529,3112.9,3112.0,2.7970202]
["bitfinex","ETHUSD",1720649332006,2.3529,3112.9,3111.9,0.67035873]
["bitfinex","ETHUSD",1720649332211,2.3529,3112.9,3112.0,1.11880382]
["bitfinex","ETHUSD",1720649332567,0.33656605,3112.8,3111.8,3.0]
["bitfinex","ETHUSD",1720649332720,0.33656605,3112.8,3111.9,2.79706603]
["bitfinex","ETHUSD",1720649333048,0.33656605,3112.8,3111.8,0.76758968]
["bitfinex","ETHUSD",1720649333355,0.33656605,3112.8,3111.9,1.11881933]
["bitfinex","ETHUSD",1720649333512,0.33656605,3112.8,3111.8,3.0]
["bitfinex","ETHUSD",1720649333713,0.33656605,3112.8,3111.6,0.67035873]
["bitfinex","ETHUSD",1720649333915,0.33656605,3112.8,3111.7,3.2646877]
["bitfinex","ETHUSD",1720649334150,3.33656605,3112.8,3111.7,0.46758968]
["bitfinex","ETHUSD",1720649334416,3.33656605,3112.8,3111.2,0.67035873]
["bitfinex","ETHUSD",1720649334614,3.33656605,3112.8,3111.3,1.66894593]
["bitfinex","ETHUSD",1720649334808,3.33656605,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1720649335013,3.33656605,3112.8,3111.2,0.55]
["bitfinex","ETHUSD",1720649335216,3.33656605,3112.8,3111.3,1.11896891]
["bitfinex","ETHUSD",1720649335414,0.56894661,3112.7,3111.4,0.71689689]
["bitfinex","ETHUSD",1720649335826,0.56894661,3112.7,3111.4,0.55]
["bitfinex","ETHUSD",1720649336035,0.56894661,3112.7,3111.2,0.55]
["bitfinex","ETHUSD",1720649336960,2.2637,3112.6,3111.2,0.55]
["bitfinex","ETHUSD",1720649339545,2.2637,3112.6,3111.1,0.55]
["bitfinex","ETHUSD",1720649345637,3.0,3112.6,3111.1,0.55]
["bitfinex","ETHUSD",1720649345872,2.83179466,3112.5,3111.2,0.355]
["bitfinex","ETHUSD",1720649346240,2.83179466,3112.5,3111.1,0.55]
["bitfinex","ETHUSD",1720649346581,2.83179466,3112.5,3110.8,0.55]
["bitfinex","ETHUSD",1720649347776,2.4749,3112.3,3110.8,0.55]
["bitfinex","ETHUSD",1720649351680,2.3878,3112.2,3110.8,0.55]
["bitfinex","ETHUSD",1720649352258,2.3878,3112.2,3110.7,0.55]
["bitfinex","ETHUSD",1720649352454,2.3551,3112.0,3110.8,0.355]
["bitfinex","ETHUSD",1720649352651,2.3551,3112.0,3110.9,0.55]
["bitfinex","ETHUSD",1720649353894,2.3051,3112.0,3110.9,0.55]
["bitfinex","ETHUSD",1720649355499,2.3051,3112.0,3110.8,0.355]
["bitfinex","ETHUSD",1720649355989,2.3051,3112.0,3110.5,2.006]
["bitfinex","ETHUSD",1720649356164,2.3051,3112.0,3110.6,0.55]
["bitfinex","ETHUSD",1720649356367,2.3051,3112.0,3110.5,0.55]
["bitfinex","ETHUSD",1720649362611,0.835,3111.8,3110.8,0.835]
["bitfinex","ETHUSD",1720649362807,2.3369,3111.7,3110.8,0.835]
["bitfinex","ETHUSD",1720649369537,0.835,3111.6,3110.6,0.835]
["bitfinex","ETHUSD",1720649369741,2.4612,3111.5,3110.6,0.835]
["bitfinex","ETHUSD",1720649376935,0.835,3111.4,3110.7,1.1190566]
["bitfinex","ETHUSD",1720649377163,0.835,3111.2,3110.2,3.835]
["bitfinex","ETHUSD",1720649377463,0.835,3111.2,3110.3,0.3835]
["bitfinex","ETHUSD",1720649377626,0.835,3111.2,3110.3,1.2185]
["bitfinex","ETHUSD",1720649378268,0.33667745,3111.1,3110.3,1.2185]
["bitfinex","ETHUSD",1720649380036,0.33667745,3111.1,3110.3,0.835]
["bitfinex","ETHUSD",1720649380655,2.4639,3111.0,3110.1,0.835]
["bitfinex","ETHUSD",1720649385634,2.4639,3111.0,3109.8,1.835]
["bitfinex","ETHUSD",1720649385835,2.4639,3111.0,3110.1,0.835]
["bitfinex","ETHUSD",1720649386445,3.2989,3111.0,3110.1,0.835]
["bitfinex","ETHUSD",1720649386652,2.3842,3110.8,3110.1,0.835]
["bitfinex","ETHUSD",1720649387961,3.2192,3110.8,3109.9,0.835]
["bitfinex","ETHUSD",1720649390749,3.2192,3110.8,3109.7,0.835]
["bitfinex","ETHUSD",1720649390975,3.2192,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720649391199,3.57747577,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1720649393091,2.4297,3110.7,3109.8,0.55]
["bitfinex","ETHUSD",1720649393674,2.4297,3110.5,3109.3,3.0]
["bitfinex","ETHUSD",1720649393862,2.4297,3110.5,3109.5,0.835]
["bitfinex","ETHUSD",1720649394074,2.4297,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1720649399102,0.835,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1720649399323,2.4662,3110.3,3109.3,1.385]
["bitfinex","ETHUSD",1720649399610,0.835,3110.2,3109.3,1.385]
["bitfinex","ETHUSD",1720649399817,2.4662,3110.3,3109.3,1.385]
["bitfinex","ETHUSD",1720649400182,0.835,3110.2,3109.3,1.385]
["bitfinex","ETHUSD",1720649401618,2.2722,3110.1,3109.3,1.385]
["bitfinex","ETHUSD",1720649408786,0.33681568,3110.0,3109.3,1.385]
["bitfinex","ETHUSD",1720649423322,0.33681568,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1720649423647,2.2722,3110.1,3109.2,0.835]
["bitfinex","ETHUSD",1720649423821,0.31072,3110.0,3109.2,0.835]
["bitfinex","ETHUSD",1720649426213,2.2722,3110.1,3109.2,0.835]
["bitfinex","ETHUSD",1720649432244,0.05839545,3110.0,3109.2,0.835]
["bitfinex","ETHUSD",1720649432671,2.2722,3110.1,3109.2,0.835]
["bitfinex","ETHUSD",1720649435779,0.38205119,3110.0,3109.2,0.835]
["bitfinex","ETHUSD",1720649436139,2.2722,3110.1,3109.2,0.835]
["bitfinex","ETHUSD",1720649436340,0.38197813,3110.0,3109.2,0.835]
["bitfinex","ETHUSD",1720649436743,2.38843072,3109.9,3109.2,0.835]
["bitfinex","ETHUSD",1720649437943,2.38843072,3109.9,3108.9,0.67060912]
["bitfinex","ETHUSD",1720649438147,2.3301,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649438483,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649440076,2.594182,3109.9,3109.2,1.11985257]
["bitfinex","ETHUSD",1720649440282,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649440469,2.594182,3109.9,3109.2,1.11985632]
["bitfinex","ETHUSD",1720649440656,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649440841,2.594182,3109.9,3109.2,1.11984574]
["bitfinex","ETHUSD",1720649441045,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649441470,2.594182,3109.9,3109.2,1.11985214]
["bitfinex","ETHUSD",1720649441671,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649441867,2.594182,3109.9,3109.2,1.11985246]
["bitfinex","ETHUSD",1720649442143,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649442502,2.594182,3109.9,3109.2,2.79956557]
["bitfinex","ETHUSD",1720649442641,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649442842,2.594182,3109.9,3109.2,2.79956448]
["bitfinex","ETHUSD",1720649443066,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649443344,2.594182,3109.9,3109.2,2.7995961]
["bitfinex","ETHUSD",1720649443583,2.594182,3109.9,3109.1,0.835]
["bitfinex","ETHUSD",1720649443789,2.274,3109.7,3108.8,1.50560912]
["bitfinex","ETHUSD",1720649444093,0.43983042,3109.6,3108.9,1.1199345]
["bitfinex","ETHUSD",1720649444295,0.43983042,3109.6,3108.8,0.835]
["bitfinex","ETHUSD",1720649444458,0.43983042,3109.6,3108.9,1.11995353]
["bitfinex","ETHUSD",1720649444657,0.43983042,3109.6,3108.8,0.835]
["bitfinex","ETHUSD",1720649444857,0.43983042,3109.6,3108.9,1.11995379]
["bitfinex","ETHUSD",1720649445057,0.43983042,3109.6,3108.8,0.835]
["bitfinex","ETHUSD",1720649445295,2.274,3109.7,3108.9,1.11993522]
["bitfinex","ETHUSD",1720649445457,2.5849,3109.7,3108.8,0.835]
["bitfinex","ETHUSD",1720649445790,0.43981925,3109.6,3108.9,1.11993603]
["bitfinex","ETHUSD",1720649445953,0.43981925,3109.6,3108.8,0.835]
["bitfinex","ETHUSD",1720649446159,0.38208193,3109.6,3108.8,0.835]
["bitfinex","ETHUSD",1720649446774,2.5849,3109.7,3108.8,0.835]
["bitfinex","ETHUSD",1720649446960,0.38213776,3109.6,3108.8,1.32622221]
["bitfinex","ETHUSD",1720649447155,2.5849,3109.7,3108.8,1.32622221]
["bitfinex","ETHUSD",1720649448606,2.5849,3109.7,3108.9,1.11993129]
["bitfinex","ETHUSD",1720649448779,2.5849,3109.7,3108.8,1.32622221]
["bitfinex","ETHUSD",1720649448975,2.5849,3109.7,3109.0,0.835]
["bitfinex","ETHUSD",1720649450961,0.38218329,3109.6,3109.0,0.835]
["bitfinex","ETHUSD",1720649451157,2.5849,3109.7,3109.0,0.835]
["bitfinex","ETHUSD",1720649451980,3.4199,3109.7,3108.8,2.16122221]
["bitfinex","ETHUSD",1720649452300,2.32808094,3109.6,3108.8,1.67]
["bitfinex","ETHUSD",1720649452600,2.2744,3109.6,3108.8,1.67]
["bitfinex","ETHUSD",1720649452763,0.05363048,3109.5,3108.8,1.67]
["bitfinex","ETHUSD",1720649453205,0.05363048,3109.5,3108.4,0.67060912]
["bitfinex","ETHUSD",1720649453499,2.2824,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649454092,0.05352515,3109.3,3108.7,0.835]
["bitfinex","ETHUSD",1720649454516,2.2824,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649454802,0.05329468,3109.3,3108.7,0.835]
["bitfinex","ETHUSD",1720649455039,2.2824,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649455312,0.05349013,3109.3,3108.7,0.835]
["bitfinex","ETHUSD",1720649455780,2.2824,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649455978,0.05349013,3109.3,3108.7,0.835]
["bitfinex","ETHUSD",1720649456188,2.2824,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649456505,0.05325966,3109.3,3108.7,0.835]
["bitfinex","ETHUSD",1720649456897,2.51064,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649457097,0.05344655,3109.2,3108.7,0.835]
["bitfinex","ETHUSD",1720649457293,0.05349512,3109.3,3108.7,0.835]
["bitfinex","ETHUSD",1720649457517,0.05339418,3109.1,3108.7,0.835]
["bitfinex","ETHUSD",1720649457685,0.05344465,3109.2,3108.7,0.835]
["bitfinex","ETHUSD",1720649458013,0.05334371,3109.0,3108.7,0.835]
["bitfinex","ETHUSD",1720649458193,0.05329323,3108.9,3108.7,0.835]
["bitfinex","ETHUSD",1720649458617,2.51064,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649458832,0.251064,3109.3,3108.5,0.835]
["bitfinex","ETHUSD",1720649459135,0.0532811,3109.2,3108.5,0.835]
["bitfinex","ETHUSD",1720649459625,0.251064,3109.3,3108.5,0.835]
["bitfinex","ETHUSD",1720649459801,0.251064,3109.3,3108.4,0.835]
["bitfinex","ETHUSD",1720649459999,0.251064,3109.3,3108.3,2.309]
["bitfinex","ETHUSD",1720649460211,2.3273,3109.2,3108.4,0.835]
["bitfinex","ETHUSD",1720649462929,0.05297257,3109.1,3108.4,0.835]
["bitfinex","ETHUSD",1720649463232,0.05297257,3109.1,3108.0,3.10920912]
["bitfinex","ETHUSD",1720649463434,2.4757,3109.0,3108.2,0.835]
["bitfinex","ETHUSD",1720649463598,0.24757,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649463798,2.4757,3109.0,3108.2,0.835]
["bitfinex","ETHUSD",1720649464120,0.05309255,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720649464321,0.05309255,3108.9,3108.2,1.95510245]
["bitfinex","ETHUSD",1720649464632,2.4757,3109.0,3108.1,0.835]
["bitfinex","ETHUSD",1720649464807,0.05260729,3108.9,3108.1,0.835]
["bitfinex","ETHUSD",1720649465002,0.33633073,3108.9,3108.1,0.835]
["bitfinex","ETHUSD",1720649465228,2.4757,3109.0,3108.1,0.835]
["bitfinex","ETHUSD",1720649465417,0.05260729,3108.9,3108.1,0.835]
["bitfinex","ETHUSD",1720649465624,2.4757,3108.8,3108.3,0.835]
["bitfinex","ETHUSD",1720649465827,0.05275155,3108.7,3108.3,0.835]
["bitfinex","ETHUSD",1720649466132,2.4757,3108.8,3108.3,0.835]
["bitfinex","ETHUSD",1720649470002,2.4757,3108.8,3108.1,0.835]
["bitfinex","ETHUSD",1720649473976,7.77695057,3109.7,3108.1,2.2764]
["bitfinex","ETHUSD",1720649474264,3.1764473,3109.6,3108.9,0.835]
["bitfinex","ETHUSD",1720649474646,2.39875224,3109.6,3108.7,0.835]
["bitfinex","ETHUSD",1720649475549,3.23375224,3109.6,3108.7,0.835]
["bitfinex","ETHUSD",1720649475729,2.3387,3109.5,3108.7,0.835]
["bitfinex","ETHUSD",1720649476130,0.0514328,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649480157,2.4114,3109.3,3108.5,0.835]
["bitfinex","ETHUSD",1720649480369,2.65768328,3109.3,3108.4,0.835]
["bitfinex","ETHUSD",1720649480550,0.04916517,3109.2,3108.4,0.835]
["bitfinex","ETHUSD",1720649480758,2.4114,3109.1,3108.4,0.835]
["bitfinex","ETHUSD",1720649481273,0.04906616,3109.0,3108.4,0.835]
["bitfinex","ETHUSD",1720649491052,0.04906616,3109.0,3108.2,0.22764]
["bitfinex","ETHUSD",1720649491258,0.04906616,3109.0,3108.4,0.835]
["bitfinex","ETHUSD",1720649495365,0.04906616,3109.0,3108.3,0.31762281]
["bitfinex","ETHUSD",1720649495562,0.04906616,3109.0,3108.4,3.63509703]
["bitfinex","ETHUSD",1720649495768,0.04906616,3109.0,3108.4,0.835]
["bitfinex","ETHUSD",1720649496897,2.4647,3108.9,3108.2,1.06264]
["bitfinex","ETHUSD",1720649497082,2.4647,3108.9,3108.1,0.67218811]
["bitfinex","ETHUSD",1720649497083,2.4647,3108.9,3108.3,1.1201142]
["bitfinex","ETHUSD",1720649497288,0.04798424,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649497897,2.4647,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649498500,0.0476198,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649498859,2.4647,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649499078,0.0476041,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649499264,2.4647,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649499466,0.0476198,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649499796,2.4647,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649499987,2.71117,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649500190,2.38684383,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649500585,2.3392,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649514272,0.04768325,3108.7,3108.2,0.835]
["bitfinex","ETHUSD",1720649515388,0.04768325,3108.7,3107.7,3.67326344]
["bitfinex","ETHUSD",1720649515389,2.3392,3108.6,3107.7,0.67326344]
["bitfinex","ETHUSD",1720649515618,2.3392,3108.6,3107.9,0.835]
["bitfinex","ETHUSD",1720649515893,0.04754721,3108.5,3107.9,0.835]
["bitfinex","ETHUSD",1720649520041,2.406,3108.4,3107.9,0.835]
["bitfinex","ETHUSD",1720649520398,0.04743005,3108.3,3107.9,0.835]
["bitfinex","ETHUSD",1720649527707,2.3207,3108.2,3107.3,0.67188228]
["bitfinex","ETHUSD",1720649527907,2.3207,3108.2,3107.6,0.835]
["bitfinex","ETHUSD",1720649528527,2.3207,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720649528748,2.3207,3108.2,3107.6,0.835]
["bitfinex","ETHUSD",1720649531426,0.04757479,3108.1,3107.6,0.835]
["bitfinex","ETHUSD",1720649534721,2.3831,3108.0,3107.6,0.835]
["bitfinex","ETHUSD",1720649535056,2.3831,3108.0,3107.3,0.835]
["bitfinex","ETHUSD",1720649535261,0.04687169,3107.9,3107.3,0.835]
["bitfinex","ETHUSD",1720649541367,0.04687169,3107.9,3107.3,1.002]
["bitfinex","ETHUSD",1720649541872,0.04687169,3107.9,3107.5,0.835]
["bitfinex","ETHUSD",1720649542464,0.04687169,3107.9,3107.7,0.835]
["bitfinex","ETHUSD",1720649542867,2.3832,3108.3,3107.7,0.835]
["bitfinex","ETHUSD",1720649543166,0.04538066,3108.2,3107.7,0.835]
["bitfinex","ETHUSD",1720649547110,0.04538066,3108.2,3107.5,0.835]
["bitfinex","ETHUSD",1720649552526,0.04538066,3108.2,3107.6,0.835]
["bitfinex","ETHUSD",1720649555134,2.3449,3108.1,3107.6,0.835]
["bitfinex","ETHUSD",1720649555492,0.0452929,3108.0,3107.6,0.835]
["bitfinex","ETHUSD",1720649558328,0.0452929,3108.0,3107.3,0.167]
["bitfinex","ETHUSD",1720649558657,2.2682,3107.9,3107.4,0.835]
["bitfinex","ETHUSD",1720649559011,0.04525954,3107.8,3107.4,0.835]
["bitfinex","ETHUSD",1720649560657,2.2682,3107.9,3107.4,0.835]
["bitfinex","ETHUSD",1720649561064,0.04525954,3107.8,3107.4,0.835]
["bitfinex","ETHUSD",1720649561417,2.2682,3107.9,3107.4,0.835]
["bitfinex","ETHUSD",1720649561820,0.04517641,3107.8,3107.4,0.835]
["bitfinex","ETHUSD",1720649564181,2.2597,3107.7,3107.4,0.835]
["bitfinex","ETHUSD",1720649564566,0.04523235,3107.6,3107.4,0.835]
["bitfinex","ETHUSD",1720649574551,0.04523235,3107.6,3107.4,3.3261]
["bitfinex","ETHUSD",1720649574757,2.4261,3108.0,3107.5,0.33261]
["bitfinex","ETHUSD",1720649574971,2.4261,3108.0,3107.6,0.835]
["bitfinex","ETHUSD",1720649576178,0.04530808,3107.9,3107.6,0.835]
["bitfinex","ETHUSD",1720649581268,0.04530808,3107.9,3107.5,0.33261]
["bitfinex","ETHUSD",1720649583970,0.04530808,3107.9,3107.6,0.835]
["bitfinex","ETHUSD",1720649584201,2.3228,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649584406,0.04530684,3107.8,3107.6,0.835]
["bitfinex","ETHUSD",1720649584559,2.3228,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649584755,0.04524062,3107.7,3107.6,0.835]
["bitfinex","ETHUSD",1720649584996,2.3228,3108.3,3107.6,1.200871]
["bitfinex","ETHUSD",1720649585206,0.04525632,3107.7,3107.6,0.835]
["bitfinex","ETHUSD",1720649585408,2.3228,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649585692,0.04525632,3107.7,3107.6,0.835]
["bitfinex","ETHUSD",1720649585871,2.3228,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649586259,0.0455184,3108.2,3107.7,2.2779]
["bitfinex","ETHUSD",1720649587631,0.0455184,3108.2,3107.8,0.835]
["bitfinex","ETHUSD",1720649587818,9.8908,3108.6,3107.8,0.835]
["bitfinex","ETHUSD",1720649588055,0.04550204,3108.1,3107.8,0.835]
["bitfinex","ETHUSD",1720649588208,9.8908,3108.6,3107.8,0.835]
["bitfinex","ETHUSD",1720649588413,0.04545153,3108.0,3107.8,0.835]
["bitfinex","ETHUSD",1720649588712,9.8908,3108.6,3107.9,0.342419]
["bitfinex","ETHUSD",1720649588918,9.8908,3108.6,3107.8,0.835]
["bitfinex","ETHUSD",1720649589118,0.04567678,3108.5,3107.8,0.835]
["bitfinex","ETHUSD",1720649590026,0.04567678,3108.5,3108.0,0.835]
["bitfinex","ETHUSD",1720649591132,0.04567678,3108.5,3108.1,2.3087]
["bitfinex","ETHUSD",1720649592294,0.04567678,3108.5,3108.2,0.835]
["bitfinex","ETHUSD",1720649592497,0.04567678,3108.5,3108.3,0.31437]
["bitfinex","ETHUSD",1720649592746,2.4508,3108.9,3108.3,0.31437]
["bitfinex","ETHUSD",1720649592900,0.04560118,3108.4,3108.2,0.835]
["bitfinex","ETHUSD",1720649593099,2.4508,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649593999,7.44,3109.1,3108.4,0.835]
["bitfinex","ETHUSD",1720649594211,7.44,3109.1,3108.7,0.835]
["bitfinex","ETHUSD",1720649595001,0.04429869,3109.0,3108.7,0.835]
["bitfinex","ETHUSD",1720649596307,0.04429869,3109.0,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649596807,2.3477,3109.4,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649597008,0.04435729,3108.9,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649597248,2.3477,3109.4,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649597447,0.04452501,3108.8,3108.7,0.835]
["bitfinex","ETHUSD",1720649597610,2.3477,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649597810,0.0445464,3108.8,3108.7,0.835]
["bitfinex","ETHUSD",1720649598018,2.3477,3109.4,3108.7,0.835]
["bitfinex","ETHUSD",1720649598241,0.0445464,3108.8,3108.7,0.835]
["bitfinex","ETHUSD",1720649598451,2.3477,3109.4,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649598648,0.0445464,3108.8,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649598952,2.3477,3109.4,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649599251,0.04479879,3109.3,3108.9,0.835]
["bitfinex","ETHUSD",1720649599941,0.04479879,3109.3,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649600254,2.3256,3109.2,3108.7,1.15102329]
["bitfinex","ETHUSD",1720649600435,2.37036159,3109.2,3108.7,0.835]
["bitfinex","ETHUSD",1720649601318,2.37036159,3109.2,3108.5,0.835]
["bitfinex","ETHUSD",1720649602709,2.37036159,3109.2,3108.3,0.835]
["bitfinex","ETHUSD",1720649604313,2.37036159,3109.2,3108.5,0.835]
["bitfinex","ETHUSD",1720649609210,2.3256,3109.2,3108.5,0.835]
["bitfinex","ETHUSD",1720649609415,0.04471492,3109.1,3108.5,0.835]
["bitfinex","ETHUSD",1720649613325,2.3256,3109.0,3108.0,2.3838]
["bitfinex","ETHUSD",1720649613575,2.3256,3109.0,3108.3,0.835]
["bitfinex","ETHUSD",1720649618927,2.3256,3109.0,3108.3,0.835]
["bitfinex","ETHUSD",1720649623478,2.3256,3109.0,3107.8,2.3838]
["bitfinex","ETHUSD",1720649623642,2.2873,3108.8,3107.9,0.835]
["bitfinex","ETHUSD",1720649624167,0.04471492,3109.1,3107.7,0.835]
["bitfinex","ETHUSD",1720649624168,2.2873,3108.6,3107.7,0.835]
["bitfinex","ETHUSD",1720649627992,0.835,3108.4,3107.1,2.3675]
["bitfinex","ETHUSD",1720649628295,2.4578,3108.3,3107.4,0.835]
["bitfinex","ETHUSD",1720649628500,2.4578,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649629308,2.70358,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649645302,2.70358,3108.3,3106.7,3.21879]
["bitfinex","ETHUSD",1720649645303,2.70358,3108.3,3107.4,0.835]
["bitfinex","ETHUSD",1720649645909,2.70358,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649648416,2.70358,3108.3,3107.4,0.835]
["bitfinex","ETHUSD",1720649648933,2.4033,3108.1,3107.2,0.835]
["bitfinex","ETHUSD",1720649649122,2.751708,3108.1,3107.2,0.835]
["bitfinex","ETHUSD",1720649658663,2.751708,3108.1,3106.7,2.4468]
["bitfinex","ETHUSD",1720649658865,2.751708,3108.1,3107.1,0.835]
["bitfinex","ETHUSD",1720649659170,2.3114,3107.9,3107.1,0.835]
["bitfinex","ETHUSD",1720649667994,2.77346909,3107.8,3107.1,0.835]
["bitfinex","ETHUSD",1720649668211,2.3905,3107.8,3107.1,0.835]
["bitfinex","ETHUSD",1720649668496,2.77356924,3107.7,3107.1,0.835]
["bitfinex","ETHUSD",1720649668697,2.3905,3107.7,3107.1,0.835]
["bitfinex","ETHUSD",1720649673068,0.38304905,3107.6,3107.1,0.835]
["bitfinex","ETHUSD",1720649673513,2.3905,3107.7,3107.1,0.835]
["bitfinex","ETHUSD",1720649676375,2.62955,3107.7,3106.7,2.4468]
["bitfinex","ETHUSD",1720649676572,2.73001836,3107.6,3106.9,0.835]
["bitfinex","ETHUSD",1720649676773,2.3469,3107.4,3106.9,0.835]
["bitfinex","ETHUSD",1720649679423,2.2804,3108.0,3107.3,0.835]
["bitfinex","ETHUSD",1720649679724,2.2804,3107.8,3107.3,0.835]
["bitfinex","ETHUSD",1720649691517,0.38294206,3107.7,3107.3,0.835]
["bitfinex","ETHUSD",1720649691717,2.2804,3107.8,3107.3,0.835]
["bitfinex","ETHUSD",1720649692026,0.38293178,3107.7,3107.3,0.835]
["bitfinex","ETHUSD",1720649692224,2.2804,3107.8,3107.3,0.835]
["bitfinex","ETHUSD",1720649692617,2.4709,3108.3,3107.7,0.835]
["bitfinex","ETHUSD",1720649692817,0.38277365,3108.2,3107.7,0.835]
["bitfinex","ETHUSD",1720649694015,2.4709,3108.3,3107.7,0.835]
["bitfinex","ETHUSD",1720649694372,0.38287085,3108.2,3107.7,0.835]
["bitfinex","ETHUSD",1720649696577,2.2532,3108.1,3107.0,2.4979]
["bitfinex","ETHUSD",1720649696716,2.2532,3107.9,3107.0,3.3329]
["bitfinex","ETHUSD",1720649697057,0.3828877,3107.8,3107.2,0.835]
["bitfinex","ETHUSD",1720649697682,2.2532,3107.9,3107.2,0.835]
["bitfinex","ETHUSD",1720649697822,0.38289493,3107.8,3107.2,0.835]
["bitfinex","ETHUSD",1720649698152,2.2532,3107.9,3107.2,0.835]
["bitfinex","ETHUSD",1720649698354,2.2532,3107.9,3107.2,1.16829]
["bitfinex","ETHUSD",1720649698720,0.38290146,3107.8,3107.2,1.16829]
["bitfinex","ETHUSD",1720649699560,0.38290146,3107.8,3107.2,0.835]
["bitfinex","ETHUSD",1720649699781,2.317,3107.7,3106.8,2.442]
["bitfinex","ETHUSD",1720649700067,0.38290146,3107.6,3106.9,0.835]
["bitfinex","ETHUSD",1720649700267,0.835,3108.0,3106.9,0.835]
["bitfinex","ETHUSD",1720649700268,2.73100146,3107.5,3106.9,0.835]
["bitfinex","ETHUSD",1720649700575,0.42582297,3107.4,3106.9,0.835]
["bitfinex","ETHUSD",1720649700859,0.04270854,3107.4,3106.9,0.835]
["bitfinex","ETHUSD",1720649701159,0.42582214,3107.4,3106.9,0.835]
["bitfinex","ETHUSD",1720649701337,0.04270854,3107.4,3106.9,0.835]
["bitfinex","ETHUSD",1720649701533,0.04270854,3107.4,3107.1,0.835]
["bitfinex","ETHUSD",1720649701864,0.04270854,3107.4,3107.3,0.835]
["bitfinex","ETHUSD",1720649704333,0.04270854,3107.4,3107.1,0.835]
["bitfinex","ETHUSD",1720649705387,0.04270854,3107.4,3106.8,2.4809]
["bitfinex","ETHUSD",1720649705672,0.04270854,3107.4,3106.6,0.67348444]
["bitfinex","ETHUSD",1720649705673,0.04270854,3107.4,3106.6,2.4809]
["bitfinex","ETHUSD",1720649705879,0.04270854,3107.4,3107.0,0.835]
["bitfinex","ETHUSD",1720649706190,0.42578401,3107.4,3107.0,0.835]
["bitfinex","ETHUSD",1720649706324,0.04270854,3107.4,3107.3,0.835]
["bitfinex","ETHUSD",1720649706643,0.04270854,3107.4,3107.3,3.1509]
["bitfinex","ETHUSD",1720649706827,0.04270854,3107.4,3107.3,5.8200984]
["bitfinex","ETHUSD",1720649707046,0.04270854,3107.4,3107.3,6.81702993]
["bitfinex","ETHUSD",1720649707280,0.04270854,3107.4,3107.3,10.7071519]
["bitfinex","ETHUSD",1720649707440,0.04270854,3107.4,3107.3,10.03524993]
["bitfinex","ETHUSD",1720649708265,0.04270854,3107.4,3107.3,10.70688326]
["bitfinex","ETHUSD",1720649708476,0.04270854,3107.4,3107.3,7.23421]
["bitfinex","ETHUSD",1720649708630,0.04270854,3107.4,3107.3,10.70644213]
["bitfinex","ETHUSD",1720649709328,7.44,3107.9,3107.4,2.3159]
["bitfinex","ETHUSD",1720649709538,7.44,3107.9,3107.8,0.835]
["bitfinex","ETHUSD",1720649709785,7.44,3108.6,3107.8,1.385]
["bitfinex","ETHUSD",1720649709926,2.429,3109.0,3108.2,0.835]
["bitfinex","ETHUSD",1720649710272,0.38261818,3108.9,3108.2,0.835]
["bitfinex","ETHUSD",1720649710480,0.58116182,3108.8,3108.2,0.835]
["bitfinex","ETHUSD",1720649710837,0.58116182,3108.8,3108.0,0.835]
["bitfinex","ETHUSD",1720649712768,1.41616182,3108.8,3107.8,0.835]
["bitfinex","ETHUSD",1720649712978,0.835,3108.5,3107.5,0.835]
["bitfinex","ETHUSD",1720649713136,2.4387,3108.4,3107.5,0.835]
["bitfinex","ETHUSD",1720649713334,0.32737,3108.3,3107.5,0.835]
["bitfinex","ETHUSD",1720649714982,4.16237,3108.3,3107.0,2.3448]
["bitfinex","ETHUSD",1720649715133,4.16237,3108.3,3107.3,0.835]
["bitfinex","ETHUSD",1720649716085,3.32737,3108.3,3107.5,0.835]
["bitfinex","ETHUSD",1720649716251,0.660107,3108.2,3107.5,0.835]
["bitfinex","ETHUSD",1720649720970,2.375,3108.1,3107.5,0.835]
["bitfinex","ETHUSD",1720649721172,2.375,3108.1,3107.3,0.835]
["bitfinex","ETHUSD",1720649724076,2.375,3108.1,3106.5,4.86365276]
["bitfinex","ETHUSD",1720649724077,2.375,3108.1,3107.1,0.835]
["bitfinex","ETHUSD",1720649724263,2.375,3107.9,3106.7,2.2557]
["bitfinex","ETHUSD",1720649724468,2.375,3107.9,3107.0,0.835]
["bitfinex","ETHUSD",1720649727725,2.375,3107.9,3107.2,0.835]
["bitfinex","ETHUSD",1720649729177,2.375,3107.9,3107.6,0.835]
["bitfinex","ETHUSD",1720649729511,2.3731,3108.5,3107.6,0.835]
["bitfinex","ETHUSD",1720649729819,0.90640099,3108.4,3107.6,0.835]
["bitfinex","ETHUSD",1720649730118,3.90640099,3108.4,3107.6,0.835]
["bitfinex","ETHUSD",1720649731378,2.3909,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649731573,5.3909,3108.3,3107.6,0.835]
["bitfinex","ETHUSD",1720649731818,5.3909,3108.3,3107.4,0.835]
["bitfinex","ETHUSD",1720649732113,0.6297301,3108.2,3107.4,0.835]
["bitfinex","ETHUSD",1720649732327,3.6297301,3108.2,3106.8,0.55]
["bitfinex","ETHUSD",1720649732480,3.6297301,3108.2,3107.4,0.835]
["bitfinex","ETHUSD",1720649733781,2.3909,3108.1,3107.4,0.835]
["bitfinex","ETHUSD",1720649734999,2.3909,3108.1,3107.2,0.835]
["bitfinex","ETHUSD",1720649735207,0.60206301,3108.0,3107.2,0.835]
["bitfinex","ETHUSD",1720649740336,0.60206301,3108.0,3106.8,0.55]
["bitfinex","ETHUSD",1720649740337,2.4621,3107.9,3106.8,0.55]
["bitfinex","ETHUSD",1720649740532,2.4621,3107.9,3107.2,0.835]
["bitfinex","ETHUSD",1720649741513,2.4621,3107.9,3106.7,2.2557]
["bitfinex","ETHUSD",1720649741841,2.3117,3107.8,3106.9,0.835]
["bitfinex","ETHUSD",1720649742043,5.3117,3107.8,3106.9,0.835]
["bitfinex","ETHUSD",1720649743247,0.61467,3107.7,3106.9,0.835]
["bitfinex","ETHUSD",1720649744820,2.4297,3107.6,3106.9,0.835]
["bitfinex","ETHUSD",1720649749648,2.4297,3107.6,3106.0,3.21956]
["bitfinex","ETHUSD",1720649749649,2.46,3107.4,3106.0,2.4034]
["bitfinex","ETHUSD",1720649749968,3.0,3107.6,3106.4,0.835]
["bitfinex","ETHUSD",1720649749969,2.46,3107.2,3106.4,0.835]
["bitfinex","ETHUSD",1720649750176,2.46,3107.0,3106.2,0.835]
["bitfinex","ETHUSD",1720649751140,2.46,3107.0,3105.8,2.4034]
["bitfinex","ETHUSD",1720649751636,2.3835,3106.9,3106.1,0.835]
["bitfinex","ETHUSD",1720649751831,5.3835,3106.9,3106.1,0.835]
["bitfinex","ETHUSD",1720649752287,2.3835,3106.9,3106.1,0.835]
["bitfinex","ETHUSD",1720649752486,3.0383,3106.9,3106.1,0.835]
["bitfinex","ETHUSD",1720649760676,2.3835,3106.9,3106.3,0.835]
["bitfinex","ETHUSD",1720649760987,2.3835,3106.9,3106.5,0.835]
["bitfinex","ETHUSD",1720649761217,2.3835,3106.9,3106.2,2.4794]
["bitfinex","ETHUSD",1720649761218,2.3835,3106.9,3106.7,0.835]
["bitfinex","ETHUSD",1720649761817,2.3835,3106.9,3106.5,0.835]
["bitfinex","ETHUSD",1720649764118,2.3799,3107.2,3106.7,0.835]
["bitfinex","ETHUSD",1720649764620,2.3799,3107.2,3106.5,0.835]
["bitfinex","ETHUSD",1720649769508,2.3799,3107.2,3106.3,0.835]
["bitfinex","ETHUSD",1720649769725,3.25219,3107.1,3105.9,2.461]
["bitfinex","ETHUSD",1720649769891,3.25219,3107.1,3106.3,0.835]
["bitfinex","ETHUSD",1720649773205,3.25219,3107.1,3105.9,2.461]
["bitfinex","ETHUSD",1720649773402,2.2774,3107.0,3106.1,0.835]
["bitfinex","ETHUSD",1720649773598,2.2774,3106.8,3106.1,0.835]
["bitfinex","ETHUSD",1720649775026,2.2774,3106.8,3105.6,2.2552]
["bitfinex","ETHUSD",1720649775027,2.2725,3106.7,3105.6,2.2552]
["bitfinex","ETHUSD",1720649775350,2.2725,3106.7,3105.7,0.835]
["bitfinex","ETHUSD",1720649775726,2.4163,3106.6,3105.7,0.835]
["bitfinex","ETHUSD",1720649775910,3.835,3106.8,3105.7,0.835]
["bitfinex","ETHUSD",1720649775911,2.4163,3106.4,3105.7,0.835]
["bitfinex","ETHUSD",1720649790886,2.301,3106.2,3105.7,0.835]
["bitfinex","ETHUSD",1720649793281,2.301,3106.2,3105.6,0.835]
["bitfinex","ETHUSD",1720649793658,2.301,3106.2,3105.2,2.2903]
["bitfinex","ETHUSD",1720649793857,2.301,3106.2,3105.5,0.835]
["bitfinex","ETHUSD",1720649794060,2.53480404,3106.1,3105.5,0.835]
["bitfinex","ETHUSD",1720649798892,2.53480404,3106.1,3105.1,2.2903]
["bitfinex","ETHUSD",1720649799191,2.301,3106.1,3105.4,0.835]
["bitfinex","ETHUSD",1720649802470,0.33692097,3106.0,3105.4,0.835]
["bitfinex","ETHUSD",1720649803272,2.3641,3105.9,3105.4,0.835]
["bitfinex","ETHUSD",1720649803798,2.3641,3105.9,3104.6,3.22094]
["bitfinex","ETHUSD",1720649803799,2.3641,3105.9,3104.8,2.3954]
["bitfinex","ETHUSD",1720649804002,2.3641,3105.9,3105.3,0.835]
["bitfinex","ETHUSD",1720649805008,2.3641,3105.9,3105.2,0.835]
["bitfinex","ETHUSD",1720649806904,2.3641,3105.9,3104.8,2.3954]
["bitfinex","ETHUSD",1720649806905,2.3641,3105.9,3105.0,0.835]
["bitfinex","ETHUSD",1720649807110,2.3641,3105.9,3104.8,2.3954]
["bitfinex","ETHUSD",1720649807317,2.3933,3105.7,3105.1,0.835]
["bitfinex","ETHUSD",1720649807677,2.3933,3105.7,3104.6,2.3315]
["bitfinex","ETHUSD",1720649807877,2.3933,3105.7,3104.5,0.835]
["bitfinex","ETHUSD",1720649807878,2.3933,3105.5,3104.5,0.835]
["bitfinex","ETHUSD",1720649808178,0.3369,3104.6,3104.2,2.3315]
["bitfinex","ETHUSD",1720649808379,0.3369,3104.6,3104.5,0.835]
["bitfinex","ETHUSD",1720649813706,2.3933,3104.9,3104.5,0.835]
["bitfinex","ETHUSD",1720649821257,2.3933,3104.9,3103.5,1.291676]
["bitfinex","ETHUSD",1720649821258,19.91,3105.3,3104.8,0.835]
["bitfinex","ETHUSD",1720649821474,7.44,3105.6,3105.2,0.835]
["bitfinex","ETHUSD",1720649821629,7.44,3105.6,3105.4,0.835]
["bitfinex","ETHUSD",1720649821845,7.44,3105.6,3104.9,2.9526]
["bitfinex","ETHUSD",1720649822127,7.44,3105.6,3105.5,0.835]
["bitfinex","ETHUSD",1720649822330,7.44,3106.1,3105.5,0.835]
["bitfinex","ETHUSD",1720649822516,7.44,3106.4,3106.0,0.835]
["bitfinex","ETHUSD",1720649822722,7.44,3106.7,3106.0,0.835]
["bitfinex","ETHUSD",1720649823571,7.44,3106.7,3106.2,0.835]
["bitfinex","ETHUSD",1720649823866,7.44,3106.7,3106.2,3.2376]
["bitfinex","ETHUSD",1720649824034,7.44,3106.7,3106.2,2.72636]
["bitfinex","ETHUSD",1720649824353,7.44,3106.7,3106.2,3.56136]
["bitfinex","ETHUSD",1720649825448,7.44,3106.7,3106.2,3.2376]
["bitfinex","ETHUSD",1720649827061,7.44,3106.7,3106.2,0.835]
["bitfinex","ETHUSD",1720649832665,0.33679847,3106.6,3106.2,0.835]
["bitfinex","ETHUSD",1720649832821,0.33679847,3106.6,3106.2,1.385]
["bitfinex","ETHUSD",1720649833026,0.33679847,3106.6,3106.2,1.08179]
["bitfinex","ETHUSD",1720649833377,7.44,3106.7,3106.2,1.08179]
["bitfinex","ETHUSD",1720649834338,7.44,3107.1,3106.2,1.08179]
["bitfinex","ETHUSD",1720649834826,7.77679094,3107.1,3106.2,1.08179]
["bitfinex","ETHUSD",1720649838072,10.07239094,3107.1,3106.2,0.835]
["bitfinex","ETHUSD",1720649844287,9.7356,3107.1,3106.2,0.835]
["bitfinex","ETHUSD",1720649850010,2.3582,3106.5,3106.2,0.835]
["bitfinex","ETHUSD",1720649853762,0.27656444,3106.3,3106.2,0.835]
["bitfinex","ETHUSD",1720649856663,0.27656444,3106.3,3106.0,0.835]
["bitfinex","ETHUSD",1720649858863,0.27656444,3106.3,3105.4,2.3511]
["bitfinex","ETHUSD",1720649859067,0.27656444,3106.3,3105.7,0.835]
["bitfinex","ETHUSD",1720649859305,2.4299,3106.2,3105.7,0.835]
["bitfinex","ETHUSD",1720649860192,2.4299,3106.2,3104.7,2.3342]
["bitfinex","ETHUSD",1720649860394,2.4299,3106.2,3105.6,0.835]
["bitfinex","ETHUSD",1720649862539,2.4299,3106.2,3105.8,0.835]
["bitfinex","ETHUSD",1720649864011,2.4299,3106.2,3105.6,0.835]
["bitfinex","ETHUSD",1720649864216,0.24669404,3106.1,3105.6,0.835]
["bitfinex","ETHUSD",1720649864389,0.24669404,3106.1,3104.6,3.221]
["bitfinex","ETHUSD",1720649864390,0.24669404,3106.1,3105.8,0.835]
["bitfinex","ETHUSD",1720649866397,3.24669404,3106.1,3105.8,0.835]
["bitfinex","ETHUSD",1720649869090,3.24669404,3106.1,3105.6,0.835]
["bitfinex","ETHUSD",1720649872638,3.24669404,3106.1,3105.4,0.835]
["bitfinex","ETHUSD",1720649872791,2.4087,3105.9,3105.4,0.835]
["bitfinex","ETHUSD",1720649872993,5.4087,3105.9,3105.2,0.835]
["bitfinex","ETHUSD",1720649874126,5.4087,3105.9,3104.7,2.2864]
["bitfinex","ETHUSD",1720649874297,5.4087,3105.9,3105.6,0.835]
["bitfinex","ETHUSD",1720649880258,2.4856404,3106.3,3105.8,0.835]
["bitfinex","ETHUSD",1720649880420,5.4856404,3106.3,3105.8,0.835]
["bitfinex","ETHUSD",1720649880819,0.03378998,3106.2,3105.8,0.835]
["bitfinex","ETHUSD",1720649881056,3.03378998,3106.2,3105.8,0.835]
["bitfinex","ETHUSD",1720649881329,0.03378998,3106.2,3105.8,0.835]
["bitfinex","ETHUSD",1720649881532,0.03378998,3106.2,3106.0,0.835]
["bitfinex","ETHUSD",1720649883819,0.03378998,3106.2,3105.7,2.4071]
["bitfinex","ETHUSD",1720649884044,0.03378998,3106.2,3106.1,0.835]
["bitfinex","ETHUSD",1720649885526,0.03378998,3106.2,3105.9,0.835]
["bitfinex","ETHUSD",1720649887025,0.03378998,3106.2,3106.1,0.835]
["bitfinex","ETHUSD",1720649887754,0.03378998,3106.2,3105.4,2.4071]
["bitfinex","ETHUSD",1720649887954,0.03378998,3106.2,3106.1,0.835]
["bitfinex","ETHUSD",1720649888189,0.03378998,3106.2,3106.1,3.0946]
["bitfinex","ETHUSD",1720649888348,0.03378998,3106.2,3106.1,3.40406]
["bitfinex","ETHUSD",1720649888553,0.03378998,3106.2,3106.1,3.95406]
["bitfinex","ETHUSD",1720649888994,0.03378998,3106.2,3106.1,4.01843846]
["bitfinex","ETHUSD",1720649889199,0.03378998,3106.2,3106.1,4.01843594]
["bitfinex","ETHUSD",1720649889871,0.03378998,3106.2,3106.1,3.95406]
["bitfinex","ETHUSD",1720649890672,0.03378998,3106.2,3106.1,5.12906]
["bitfinex","ETHUSD",1720649891560,0.03378998,3106.2,3106.1,3.11906]
["bitfinex","ETHUSD",1720649893605,0.03378998,3106.2,3106.1,6.33853]
["bitfinex","ETHUSD",1720649893963,0.03378998,3106.2,3106.1,3.11906]
["bitfinex","ETHUSD",1720649898832,0.03378998,3106.2,3106.1,0.30946]
["bitfinex","ETHUSD",1720649899867,0.03378998,3106.2,3106.0,2.01]
["bitfinex","ETHUSD",1720649902576,0.37058456,3106.2,3106.0,2.01]
["bitfinex","ETHUSD",1720649910627,2.67108456,3106.2,3105.3,2.2772]
["bitfinex","ETHUSD",1720649910788,2.67108456,3106.2,3105.8,0.838]
["bitfinex","ETHUSD",1720649910987,0.2708125,3106.1,3105.8,0.838]
["bitfinex","ETHUSD",1720649911296,0.2708125,3106.1,3105.8,0.5013]
["bitfinex","ETHUSD",1720649913156,0.2708125,3106.1,3104.8,0.22864]
["bitfinex","ETHUSD",1720649913157,2.4935,3106.0,3104.6,2.3338]
["bitfinex","ETHUSD",1720649913313,2.4935,3106.0,3105.4,0.838]
["bitfinex","ETHUSD",1720649914097,2.4935,3106.0,3104.6,2.3338]
["bitfinex","ETHUSD",1720649914098,2.4935,3106.0,3105.6,0.838]
["bitfinex","ETHUSD",1720649920778,2.4935,3106.0,3104.6,2.3338]
["bitfinex","ETHUSD",1720649920943,2.4935,3106.0,3105.5,0.838]
["bitfinex","ETHUSD",1720649925773,2.4935,3106.0,3104.7,0.55]
["bitfinex","ETHUSD",1720649926085,0.54935,3105.9,3105.4,0.838]
["bitfinex","ETHUSD",1720649926746,0.33685493,3105.8,3105.4,0.838]
["bitfinex","ETHUSD",1720649932888,0.33685493,3105.8,3105.6,0.838]
["bitfinex","ETHUSD",1720649936756,2.324,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1720649936958,2.324,3105.7,3105.5,0.838]
["bitfinex","ETHUSD",1720649937261,0.26608549,3105.6,3105.5,0.838]
["bitfinex","ETHUSD",1720649939297,2.324,3105.7,3105.5,0.838]
["bitfinex","ETHUSD",1720649940900,0.33685493,3105.8,3105.5,0.838]
["bitfinex","ETHUSD",1720649941197,0.33685493,3105.8,3105.7,0.838]
["bitfinex","ETHUSD",1720649941495,2.34728998,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720649941907,2.68411797,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720649944621,2.34728998,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720649947340,3.32972302,3106.2,3105.7,0.838]
["bitfinex","ETHUSD",1720649948670,3.32972302,3106.2,3105.5,0.838]
["bitfinex","ETHUSD",1720649949743,3.32972302,3106.2,3105.6,0.838]
["bitfinex","ETHUSD",1720649950251,3.66656283,3106.2,3105.6,0.838]
["bitfinex","ETHUSD",1720649959663,4.50456283,3106.2,3105.2,0.838]
["bitfinex","ETHUSD",1720649959862,1.19816032,3106.1,3105.2,0.838]
["bitfinex","ETHUSD",1720649962436,2.34728998,3106.2,3105.4,0.838]
["bitfinex","ETHUSD",1720649962850,2.34728998,3106.2,3105.2,0.838]
["bitfinex","ETHUSD",1720649963459,0.03378998,3106.2,3105.3,2.4548]
["bitfinex","ETHUSD",1720649963781,0.03378998,3106.2,3105.4,0.838]
["bitfinex","ETHUSD",1720649963981,0.03378998,3106.2,3105.5,0.38428]
["bitfinex","ETHUSD",1720649970622,0.03378998,3106.2,3106.0,0.838]
["bitfinex","ETHUSD",1720649991549,0.03378998,3106.2,3106.1,6.12137]
["bitfinex","ETHUSD",1720649991764,0.03378998,3106.2,3106.1,9.40521642]
["bitfinex","ETHUSD",1720649991926,1e-08,3106.2,3106.1,12.20693349]
["bitfinex","ETHUSD",1720649992127,0.0370404,3106.3,3106.2,6.43872]
["bitfinex","ETHUSD",1720649992436,0.0370404,3106.3,3106.2,17.0156854]
["bitfinex","ETHUSD",1720649992799,0.0370404,3106.3,3106.2,20.01551706]
["bitfinex","ETHUSD",1720649993381,0.0370404,3106.3,3106.2,16.12536873]
["bitfinex","ETHUSD",1720649995433,0.0370404,3106.3,3106.2,13.32382]
["bitfinex","ETHUSD",1720649995777,0.0370404,3106.3,3106.2,17.1560904]
["bitfinex","ETHUSD",1720649995931,0.0370404,3106.3,3106.2,17.9940904]
["bitfinex","ETHUSD",1720649996126,0.0370404,3106.3,3106.2,17.99410685]
["bitfinex","ETHUSD",1720649996345,0.0370404,3106.3,3106.2,14.77474685]
["bitfinex","ETHUSD",1720649996673,0.0370404,3106.3,3106.2,11.97313847]
["bitfinex","ETHUSD",1720650002949,0.0370404,3106.3,3106.2,8.75377847]
["bitfinex","ETHUSD",1720650003149,0.0370404,3106.3,3106.2,2.41867847]
["bitfinex","ETHUSD",1720650003434,0.0370404,3106.3,3106.2,1.388]
["bitfinex","ETHUSD",1720650007948,0.0370404,3106.3,3106.2,3.7081]
["bitfinex","ETHUSD",1720650008147,0.0370404,3106.3,3106.2,6.92746]
["bitfinex","ETHUSD",1720650008555,0.0370404,3106.3,3106.2,14.26747761]
["bitfinex","ETHUSD",1720650008892,0.0370404,3106.3,3106.2,14.94063868]
["bitfinex","ETHUSD",1720650010595,0.0370404,3106.3,3106.2,16.06131339]
["bitfinex","ETHUSD",1720650010779,0.0370404,3106.3,3106.2,14.94063868]
["bitfinex","ETHUSD",1720650010984,0.0370404,3106.3,3106.2,16.06130965]
["bitfinex","ETHUSD",1720650011208,0.0370404,3106.3,3106.2,17.74228098]
["bitfinex","ETHUSD",1720650012452,0.0370404,3106.3,3106.2,17.74222996]
["bitfinex","ETHUSD",1720650016017,0.0370404,3106.3,3106.2,16.73199405]
["bitfinex","ETHUSD",1720650016206,0.0370404,3106.3,3106.2,17.74225403]
["bitfinex","ETHUSD",1720650016381,0.0370404,3106.3,3106.2,18.41296326]
["bitfinex","ETHUSD",1720650019439,0.0370404,3106.3,3106.2,18.41378899]
["bitfinex","ETHUSD",1720650020891,0.0370404,3106.3,3106.2,18.29378899]
["bitfinex","ETHUSD",1720650021528,0.33696741,3106.8,3106.7,8.77068]
["bitfinex","ETHUSD",1720650021828,2.3217,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1720650021983,0.33692458,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720650022185,2.3217,3107.8,3107.2,1.268]
["bitfinex","ETHUSD",1720650022399,2.3217,3107.8,3107.7,0.718]
["bitfinex","ETHUSD",1720650022783,2.65861699,3107.8,3107.7,0.718]
["bitfinex","ETHUSD",1720650024240,0.33691699,3107.8,3107.7,0.718]
["bitfinex","ETHUSD",1720650024530,0.33691699,3107.8,3107.7,1.268]
["bitfinex","ETHUSD",1720650024898,0.33691699,3107.8,3107.7,1.716599]
["bitfinex","ETHUSD",1720650025394,7.44,3108.1,3107.7,4.934389]
["bitfinex","ETHUSD",1720650025704,7.44,3108.1,3108.0,0.718]
["bitfinex","ETHUSD",1720650026007,2.3556,3108.4,3108.0,1.268]
["bitfinex","ETHUSD",1720650026212,2.3556,3108.4,3108.3,0.718]
["bitfinex","ETHUSD",1720650027414,0.33692613,3108.5,3108.3,0.718]
["bitfinex","ETHUSD",1720650030606,2.2656,3108.4,3108.3,0.718]
["bitfinex","ETHUSD",1720650030806,2.2656,3108.4,3108.1,0.718]
["bitfinex","ETHUSD",1720650032044,0.06619172,3108.3,3108.1,0.718]
["bitfinex","ETHUSD",1720650032822,0.06619172,3108.3,3107.2,3.21825]
["bitfinex","ETHUSD",1720650032823,2.3189,3108.1,3107.2,3.21825]
["bitfinex","ETHUSD",1720650033026,2.3189,3108.1,3107.8,0.718]
["bitfinex","ETHUSD",1720650033241,0.06619172,3108.3,3108.0,0.718]
["bitfinex","ETHUSD",1720650033741,0.06619172,3108.3,3108.2,0.718]
["bitfinex","ETHUSD",1720650037914,0.06619172,3108.3,3108.0,0.718]
["bitfinex","ETHUSD",1720650040359,2.37749172,3108.3,3108.0,0.718]
["bitfinex","ETHUSD",1720650042631,2.64893351,3108.3,3108.0,0.718]
["bitfinex","ETHUSD",1720650045164,2.64893351,3108.3,3107.8,0.718]
["bitfinex","ETHUSD",1720650046480,2.64893351,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720650046807,2.73719335,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720650047678,2.73719335,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720650048936,2.73719335,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1720650048937,0.06619172,3108.3,3108.1,0.718]
["bitfinex","ETHUSD",1720650050000,0.06619172,3108.3,3107.9,0.718]
["bitfinex","ETHUSD",1720650051959,0.06619172,3108.3,3108.2,0.718]
["bitfinex","ETHUSD",1720650052284,0.06619172,3108.3,3108.2,3.0367]
["bitfinex","ETHUSD",1720650052606,0.06619172,3108.3,3108.2,7.429398]
["bitfinex","ETHUSD",1720650053661,0.06619172,3108.3,3108.2,10.646688]
["bitfinex","ETHUSD",1720650053872,1e-08,3108.3,3108.2,10.646688]
["bitfinex","ETHUSD",1720650055310,1e-08,3108.3,3108.2,7.429398]
["bitfinex","ETHUSD",1720650057201,1e-08,3108.3,3108.2,0.625408]
["bitfinex","ETHUSD",1720650057409,1e-08,3108.3,3108.2,0.718]
["bitfinex","ETHUSD",1720650059114,1e-08,3108.3,3108.2,1.268]
["bitfinex","ETHUSD",1720650060437,1e-08,3108.3,3108.2,0.718]
["bitfinex","ETHUSD",1720650061815,1e-08,3108.3,3108.2,1.268]
["bitfinex","ETHUSD",1720650066436,1e-08,3108.3,3107.7,2.382]
["bitfinex","ETHUSD",1720650066639,1e-08,3108.3,3107.4,3.21807]
["bitfinex","ETHUSD",1720650066640,1e-08,3108.3,3108.2,0.718]
["bitfinex","ETHUSD",1720650067907,1e-08,3108.3,3108.2,1.268]
["bitfinex","ETHUSD",1720650070280,1e-08,3108.3,3108.2,2.38802069]
["bitfinex","ETHUSD",1720650070590,1e-08,3108.3,3108.2,5.60531069]
["bitfinex","ETHUSD",1720650070735,1e-08,3108.3,3108.2,6.78699]
["bitfinex","ETHUSD",1720650070938,1e-08,3108.3,3108.2,10.58741505]
["bitfinex","ETHUSD",1720650071354,1e-08,3108.3,3108.2,8.90742222]
["bitfinex","ETHUSD",1720650071565,1e-08,3108.3,3108.2,6.60572222]
["bitfinex","ETHUSD",1720650071766,1e-08,3108.3,3108.2,5.485727]
["bitfinex","ETHUSD",1720650071981,1e-08,3108.3,3108.2,4.48529]
["bitfinex","ETHUSD",1720650074067,1e-08,3108.3,3108.2,5.60530081]
["bitfinex","ETHUSD",1720650074241,1e-08,3108.3,3108.2,4.48529]
["bitfinex","ETHUSD",1720650075897,1e-08,3108.3,3108.2,5.60529038]
["bitfinex","ETHUSD",1720650076052,1e-08,3108.3,3108.2,4.48529]
["bitfinex","ETHUSD",1720650076251,1e-08,3108.3,3108.2,5.32254552]
["bitfinex","ETHUSD",1720650076878,1e-08,3108.3,3108.2,2.10525552]
["bitfinex","ETHUSD",1720650077466,1e-08,3108.3,3108.2,5.32254552]
["bitfinex","ETHUSD",1720650078198,1e-08,3108.3,3108.2,7.81264552]
["bitfinex","ETHUSD",1720650078902,1e-08,3108.3,3108.2,8.93265507]
["bitfinex","ETHUSD",1720650079561,1e-08,3108.3,3108.2,10.61266282]
["bitfinex","ETHUSD",1720650080395,1e-08,3108.3,3108.2,10.61265568]
["bitfinex","ETHUSD",1720650080594,1e-08,3108.3,3108.2,10.61266072]
["bitfinex","ETHUSD",1720650080783,1e-08,3108.3,3108.2,8.9326516]
["bitfinex","ETHUSD",1720650080988,1e-08,3108.3,3108.2,10.61265983]
["bitfinex","ETHUSD",1720650081362,1e-08,3108.3,3108.2,8.9326516]
["bitfinex","ETHUSD",1720650081601,1e-08,3108.3,3108.2,10.61263836]
["bitfinex","ETHUSD",1720650082310,1e-08,3108.3,3108.2,10.61262327]
["bitfinex","ETHUSD",1720650083158,1e-08,3108.3,3108.2,13.82991327]
["bitfinex","ETHUSD",1720650083378,0.33695632,3109.4,3109.0,3.21639]
["bitfinex","ETHUSD",1720650083710,2.2593,3109.7,3109.3,0.718]
["bitfinex","ETHUSD",1720650084008,2.2593,3109.7,3109.6,0.718]
["bitfinex","ETHUSD",1720650084192,2.2593,3110.2,3109.6,0.718]
["bitfinex","ETHUSD",1720650084540,2.2593,3110.2,3109.8,0.718]
["bitfinex","ETHUSD",1720650085384,2.2593,3110.2,3110.0,0.718]
["bitfinex","ETHUSD",1720650085582,2.2593,3110.2,3109.8,0.718]
["bitfinex","ETHUSD",1720650086865,2.2593,3110.2,3109.6,0.718]
["bitfinex","ETHUSD",1720650087322,2.2593,3110.2,3109.3,0.718]
["bitfinex","ETHUSD",1720650088108,2.2593,3110.2,3109.5,0.718]
["bitfinex","ETHUSD",1720650088299,0.22593,3110.1,3109.5,0.718]
["bitfinex","ETHUSD",1720650089597,0.22593,3110.1,3109.7,0.718]
["bitfinex","ETHUSD",1720650090365,0.22593,3110.1,3109.7,0.716]
["bitfinex","ETHUSD",1720650092104,0.22593,3110.1,3109.9,0.716]
["bitfinex","ETHUSD",1720650092278,2.2593,3110.2,3109.9,0.716]
["bitfinex","ETHUSD",1720650093208,2.2593,3110.2,3109.3,3.06430952]
["bitfinex","ETHUSD",1720650093209,7.77688389,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1720650093371,2.3309,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1720650093571,2.3309,3110.5,3110.3,0.716]
["bitfinex","ETHUSD",1720650093797,7.44,3111.0,3110.3,0.716]
["bitfinex","ETHUSD",1720650093986,7.44,3111.0,3109.9,3.21552]
["bitfinex","ETHUSD",1720650093987,2.3309,3110.9,3110.5,0.716]
["bitfinex","ETHUSD",1720650094505,7.44,3111.0,3110.7,0.716]
["bitfinex","ETHUSD",1720650095100,7.44,3111.0,3109.9,3.21545]
["bitfinex","ETHUSD",1720650095101,7.44,3111.0,3110.5,0.716]
["bitfinex","ETHUSD",1720650095301,7.44,3111.0,3110.7,0.716]
["bitfinex","ETHUSD",1720650095497,2.3309,3111.2,3110.9,0.716]
["bitfinex","ETHUSD",1720650095735,7.44,3112.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720650095915,7.44,3113.2,3111.9,3.21343]
["bitfinex","ETHUSD",1720650096242,2.3309,3114.0,3113.0,3.2123]
["bitfinex","ETHUSD",1720650096547,2.3309,3114.0,3113.2,3.21211]
["bitfinex","ETHUSD",1720650096845,7.44,3114.4,3113.3,0.871211]
["bitfinex","ETHUSD",1720650097199,7.44,3114.4,3113.1,3.0]
["bitfinex","ETHUSD",1720650097412,7.44,3114.4,3112.8,3.0]
["bitfinex","ETHUSD",1720650097635,7.44,3114.4,3112.9,0.55]
["bitfinex","ETHUSD",1720650098351,7.44,3114.4,3113.2,1.715]
["bitfinex","ETHUSD",1720650098542,7.44,3114.4,3113.3,0.55]
["bitfinex","ETHUSD",1720650098705,7.44,3114.4,3113.4,0.2265]
["bitfinex","ETHUSD",1720650099512,7.44,3114.4,3113.1,3.0]
["bitfinex","ETHUSD",1720650099730,7.44,3114.4,3112.9,3.0]
["bitfinex","ETHUSD",1720650100147,7.44,3114.4,3112.8,1.715]
["bitfinex","ETHUSD",1720650100456,7.44,3114.4,3112.9,0.55]
["bitfinex","ETHUSD",1720650100656,3.0,3114.3,3112.8,1.715]
["bitfinex","ETHUSD",1720650100829,3.4801,3114.2,3112.4,4.92795]
["bitfinex","ETHUSD",1720650101015,3.4801,3114.2,3112.4,1.715]
["bitfinex","ETHUSD",1720650101219,3.4801,3114.2,3112.0,1.715]
["bitfinex","ETHUSD",1720650101220,3.0,3114.1,3112.0,1.715]
["bitfinex","ETHUSD",1720650101554,3.0,3114.1,3111.7,2.3491]
["bitfinex","ETHUSD",1720650101555,2.2588,3114.0,3111.7,2.3491]
["bitfinex","ETHUSD",1720650101756,2.2588,3114.0,3112.0,1.715]
["bitfinex","ETHUSD",1720650101918,0.52588,3113.9,3112.1,0.1715]
["bitfinex","ETHUSD",1720650102250,3.52588,3113.9,3112.1,3.38466]
["bitfinex","ETHUSD",1720650102424,3.52588,3113.9,3112.4,1.715]
["bitfinex","ETHUSD",1720650102916,3.52588,3113.9,3112.5,0.55]
["bitfinex","ETHUSD",1720650106522,3.52588,3113.9,3112.4,0.55]
["bitfinex","ETHUSD",1720650106722,0.578468,3113.8,3112.5,0.847905]
["bitfinex","ETHUSD",1720650108179,2.2588,3114.0,3112.6,3.76274]
["bitfinex","ETHUSD",1720650108357,2.2588,3114.0,3113.1,4.92815]
["bitfinex","ETHUSD",1720650108667,2.2588,3114.0,3113.2,3.55]
["bitfinex","ETHUSD",1720650109049,2.2588,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1720650110953,2.2588,3114.0,3113.2,3.55]
["bitfinex","ETHUSD",1720650111193,2.2588,3114.0,3113.3,0.847815]
["bitfinex","ETHUSD",1720650111367,0.46954401,3114.0,3113.3,0.847815]
["bitfinex","ETHUSD",1720650113599,0.46954401,3114.0,3113.2,3.0]
["bitfinex","ETHUSD",1720650113758,0.46954401,3114.0,3112.8,3.0]
["bitfinex","ETHUSD",1720650114374,0.46954401,3114.0,3112.9,4.08960754]
["bitfinex","ETHUSD",1720650114590,0.46954401,3114.0,3113.0,7.08967526]
["bitfinex","ETHUSD",1720650114810,0.46954401,3114.0,3113.1,1.63587734]
["bitfinex","ETHUSD",1720650115117,0.46954401,3114.0,3113.2,1.63587734]
["bitfinex","ETHUSD",1720650115337,0.46954401,3114.0,3112.8,3.0]
["bitfinex","ETHUSD",1720650115338,0.46954401,3114.0,3113.3,1.63587734]
["bitfinex","ETHUSD",1720650115490,0.46954401,3114.0,3112.6,1.716]
["bitfinex","ETHUSD",1720650115491,0.46954401,3114.0,3112.5,0.847905]
["bitfinex","ETHUSD",1720650115681,0.46954401,3114.0,3112.6,1.63603485]
["bitfinex","ETHUSD",1720650115884,0.46954401,3114.0,3112.7,1.63603485]
["bitfinex","ETHUSD",1720650116075,0.46954401,3114.0,3112.8,1.63603485]
["bitfinex","ETHUSD",1720650116300,0.46954401,3114.0,3112.2,4.92913]
["bitfinex","ETHUSD",1720650116480,0.46954401,3114.0,3112.5,1.63611159]
["bitfinex","ETHUSD",1720650116797,0.46954401,3114.0,3112.6,1.63611159]
["bitfinex","ETHUSD",1720650117114,0.46954401,3114.0,3112.2,1.716]
["bitfinex","ETHUSD",1720650117115,0.46954401,3114.0,3112.7,1.63611159]
["bitfinex","ETHUSD",1720650117329,0.46954401,3114.0,3112.3,3.0]
["bitfinex","ETHUSD",1720650117481,0.46954401,3114.0,3112.4,2.42906576]
["bitfinex","ETHUSD",1720650117826,0.46954401,3114.0,3112.5,1.63614976]
["bitfinex","ETHUSD",1720650117990,0.46954401,3114.0,3112.6,1.63614976]
["bitfinex","ETHUSD",1720650118199,0.46954401,3114.0,3112.7,1.63614976]
["bitfinex","ETHUSD",1720650118395,0.46954401,3114.0,3112.8,1.63614976]
["bitfinex","ETHUSD",1720650118615,0.46954401,3114.0,3112.5,0.3792916]
["bitfinex","ETHUSD",1720650118799,0.46954401,3114.0,3112.6,1.63612908]
["bitfinex","ETHUSD",1720650118985,0.46954401,3114.0,3112.7,1.63612908]
["bitfinex","ETHUSD",1720650119193,0.46954401,3114.0,3112.8,1.63612908]
["bitfinex","ETHUSD",1720650119505,0.46954401,3114.0,3112.5,3.3792916]
["bitfinex","ETHUSD",1720650119684,0.46954401,3114.0,3112.6,2.60326221]
["bitfinex","ETHUSD",1720650119886,0.46954401,3114.0,3112.7,1.63604145]
["bitfinex","ETHUSD",1720650120195,0.46954401,3114.0,3112.6,0.96722076]
["bitfinex","ETHUSD",1720650120196,0.46954401,3114.0,3112.8,1.63604145]
["bitfinex","ETHUSD",1720650120519,0.46954401,3114.0,3112.9,1.63604145]
["bitfinex","ETHUSD",1720650120833,0.46954401,3114.0,3113.0,1.63604145]
["bitfinex","ETHUSD",1720650121001,0.81649841,3114.0,3113.1,1.63604145]
["bitfinex","ETHUSD",1720650121193,0.81649841,3114.0,3113.2,1.63597523]
["bitfinex","ETHUSD",1720650121408,0.81649841,3114.0,3112.7,3.0]
["bitfinex","ETHUSD",1720650121627,0.81649841,3114.0,3112.4,0.792916]
["bitfinex","ETHUSD",1720650121628,2.3989,3113.9,3112.4,0.792916]
["bitfinex","ETHUSD",1720650121928,5.3989,3113.9,3112.5,1.63618027]
["bitfinex","ETHUSD",1720650122130,5.3989,3113.9,3112.2,3.0]
["bitfinex","ETHUSD",1720650122131,0.03630859,3113.8,3112.6,1.63618027]
["bitfinex","ETHUSD",1720650122332,0.03630859,3113.8,3112.2,4.92909]
["bitfinex","ETHUSD",1720650122482,0.03630859,3113.8,3112.3,5.18619298]
["bitfinex","ETHUSD",1720650122683,0.54352086,3113.7,3112.4,2.96902728]
["bitfinex","ETHUSD",1720650122892,0.54352086,3113.7,3112.5,1.63619298]
["bitfinex","ETHUSD",1720650123123,0.03630859,3113.8,3112.6,7.11491298]
["bitfinex","ETHUSD",1720650123425,0.03630859,3113.8,3112.7,4.63619298]
["bitfinex","ETHUSD",1720650123658,0.03630859,3113.8,3112.7,3.0]
["bitfinex","ETHUSD",1720650123789,0.03630859,3113.8,3112.4,1.3328343]
["bitfinex","ETHUSD",1720650123984,0.03630859,3113.8,3112.5,2.18616336]
["bitfinex","ETHUSD",1720650124285,0.03630859,3113.8,3112.6,1.98806313]
["bitfinex","ETHUSD",1720650124485,0.03630859,3113.8,3112.7,1.63606069]
["bitfinex","ETHUSD",1720650124757,0.03630859,3113.8,3112.7,3.0]
["bitfinex","ETHUSD",1720650125171,0.03630859,3113.8,3112.6,0.35189977]
["bitfinex","ETHUSD",1720650125321,0.03630859,3113.8,3112.7,1.63610546]
["bitfinex","ETHUSD",1720650125644,0.03630859,3113.8,3112.7,0.55380052]
["bitfinex","ETHUSD",1720650125850,0.03630859,3113.8,3112.8,1.63605637]
["bitfinex","ETHUSD",1720650126046,0.03630859,3113.8,3112.9,1.63598896]
["bitfinex","ETHUSD",1720650126353,0.64583063,3113.9,3113.0,1.63598896]
["bitfinex","ETHUSD",1720650126524,0.64583063,3113.9,3112.7,3.55380052]
["bitfinex","ETHUSD",1720650126731,0.64583063,3113.9,3112.8,2.02659411]
["bitfinex","ETHUSD",1720650127039,0.64583063,3113.9,3112.6,3.35189977]
["bitfinex","ETHUSD",1720650127256,0.64583063,3113.9,3112.7,1.63618848]
["bitfinex","ETHUSD",1720650127429,0.64583063,3113.9,3112.6,3.35189977]
["bitfinex","ETHUSD",1720650127627,0.64583063,3113.9,3112.7,4.63609502]
["bitfinex","ETHUSD",1720650127933,0.64583063,3113.9,3112.8,2.18609502]
["bitfinex","ETHUSD",1720650128137,2.45288696,3114.2,3112.9,2.15460749]
["bitfinex","ETHUSD",1720650128361,2.45288696,3114.2,3112.9,0.5186095]
["bitfinex","ETHUSD",1720650128547,7.44,3114.3,3113.0,1.63594976]
["bitfinex","ETHUSD",1720650128733,7.44,3114.3,3113.1,1.63590918]
["bitfinex","ETHUSD",1720650128941,7.44,3114.3,3113.0,3.0]
["bitfinex","ETHUSD",1720650128942,7.44,3114.8,3113.2,2.18588132]
["bitfinex","ETHUSD",1720650129146,8.184,3114.8,3113.3,5.06640945]
["bitfinex","ETHUSD",1720650129350,8.184,3114.8,3113.4,5.18588132]
["bitfinex","ETHUSD",1720650129554,8.184,3114.8,3113.5,1.63588132]
["bitfinex","ETHUSD",1720650129775,8.184,3114.8,3113.6,0.55]
["bitfinex","ETHUSD",1720650129936,8.184,3114.8,3113.4,3.55]
["bitfinex","ETHUSD",1720650130139,0.8184,3114.7,3113.5,2.3338104]
["bitfinex","ETHUSD",1720650130339,0.8184,3114.7,3113.6,0.55]
["bitfinex","ETHUSD",1720650130861,0.8184,3114.7,3113.5,0.69805281]
["bitfinex","ETHUSD",1720650131165,0.8184,3114.7,3113.6,1.63576136]
["bitfinex","ETHUSD",1720650131378,3.1954,3114.7,3113.3,0.21858813]
["bitfinex","ETHUSD",1720650131575,3.1954,3114.7,3113.4,2.18575788]
["bitfinex","ETHUSD",1720650131748,3.1954,3114.7,3113.5,1.63575788]
["bitfinex","ETHUSD",1720650131942,1.87733267,3116.0,3113.4,0.55]
["bitfinex","ETHUSD",1720650131943,2.489,3115.1,3113.8,1.716]
["bitfinex","ETHUSD",1720650132142,0.1120032,3115.3,3114.4,2.3519]
["bitfinex","ETHUSD",1720650132359,0.1120032,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1720650132566,12.47,3116.6,3114.5,3.36771901]
["bitfinex","ETHUSD",1720650132567,7.44,3116.1,3115.1,3.21013]
["bitfinex","ETHUSD",1720650132788,0.60417992,3116.5,3115.2,2.12837088]
["bitfinex","ETHUSD",1720650132948,0.60417992,3116.5,3115.3,1.63575788]
["bitfinex","ETHUSD",1720650133265,0.60417992,3116.5,3114.8,0.55]
["bitfinex","ETHUSD",1720650133466,2.49,3116.4,3114.9,4.4289806]
["bitfinex","ETHUSD",1720650133666,2.49,3116.4,3115.0,1.63488834]
["bitfinex","ETHUSD",1720650133667,0.30941799,3116.3,3115.0,1.63488834]
["bitfinex","ETHUSD",1720650133832,2.49,3116.2,3114.5,0.65854939]
["bitfinex","ETHUSD",1720650134036,2.49,3116.2,3113.8,0.65854939]
["bitfinex","ETHUSD",1720650134037,2.4745,3115.6,3113.8,0.65854939]
["bitfinex","ETHUSD",1720650134235,2.4745,3115.6,3113.7,0.98782409]
["bitfinex","ETHUSD",1720650134236,2.4745,3115.6,3113.9,2.75335112]
["bitfinex","ETHUSD",1720650134431,5.4745,3115.6,3114.0,1.63535864]
["bitfinex","ETHUSD",1720650134664,0.71905,3115.5,3114.1,1.63535864]
["bitfinex","ETHUSD",1720650134851,3.71905,3115.5,3113.6,0.65854939]
["bitfinex","ETHUSD",1720650135051,3.71905,3115.5,3113.7,4.43060602]
["bitfinex","ETHUSD",1720650135237,3.71905,3115.5,3113.8,4.43060602]
["bitfinex","ETHUSD",1720650135466,3.71905,3115.5,3113.9,4.43060602]
["bitfinex","ETHUSD",1720650135671,0.619355,3115.4,3114.0,4.43060602]
["bitfinex","ETHUSD",1720650135985,0.619355,3115.4,3113.9,0.50891554]
["bitfinex","ETHUSD",1720650135986,2.94854247,3115.5,3114.1,1.63543679]
["bitfinex","ETHUSD",1720650136150,2.4745,3115.6,3114.2,1.63540618]
["bitfinex","ETHUSD",1720650136347,2.4745,3115.6,3113.9,0.50891554]
["bitfinex","ETHUSD",1720650136552,2.4745,3115.6,3114.0,4.43054445]
["bitfinex","ETHUSD",1720650136747,2.4745,3115.6,3114.1,2.75349784]
["bitfinex","ETHUSD",1720650136950,2.4745,3115.6,3113.9,0.65854939]
["bitfinex","ETHUSD",1720650137186,2.4745,3115.6,3114.0,4.43059032]
["bitfinex","ETHUSD",1720650137388,2.4745,3115.6,3114.1,4.43059032]
["bitfinex","ETHUSD",1720650137596,0.24745,3115.5,3114.2,1.63547706]
["bitfinex","ETHUSD",1720650137892,0.24745,3115.5,3113.9,0.65854939]
["bitfinex","ETHUSD",1720650138098,3.24745,3115.5,3114.0,4.43059306]
["bitfinex","ETHUSD",1720650138381,3.0,3115.4,3114.1,4.43059306]
["bitfinex","ETHUSD",1720650138583,2.3406,3115.3,3114.2,1.63548316]
["bitfinex","ETHUSD",1720650138786,0.53406,3115.2,3114.0,0.65854939]
["bitfinex","ETHUSD",1720650138983,0.53406,3115.2,3114.1,4.43066488]
["bitfinex","ETHUSD",1720650139173,3.0,3115.2,3114.2,2.75356041]
["bitfinex","ETHUSD",1720650139375,2.3406,3115.3,3114.3,4.43067605]
["bitfinex","ETHUSD",1720650139542,2.3406,3115.3,3114.1,0.65854939]
["bitfinex","ETHUSD",1720650139761,2.3406,3115.3,3114.2,4.43074109]
["bitfinex","ETHUSD",1720650140067,2.3406,3115.3,3114.3,2.75360536]
["bitfinex","ETHUSD",1720650140372,2.3996,3115.1,3114.0,0.65854939]
["bitfinex","ETHUSD",1720650140572,2.3996,3115.1,3114.1,3.45399776]
["bitfinex","ETHUSD",1720650140759,5.3996,3115.1,3114.2,2.7953927]
["bitfinex","ETHUSD",1720650140959,2.3996,3115.1,3114.0,0.65854939]
["bitfinex","ETHUSD",1720650141194,0.53996,3115.0,3114.1,5.08950301]
["bitfinex","ETHUSD",1720650141395,3.0,3115.0,3114.3,0.65854939]
["bitfinex","ETHUSD",1720650141693,2.3996,3115.1,3114.4,2.7953417]
["bitfinex","ETHUSD",1720650141991,2.3996,3115.1,3114.5,2.7953417]
["bitfinex","ETHUSD",1720650142306,0.24745,3115.5,3114.6,3.45347007]
["bitfinex","ETHUSD",1720650142509,9.8396,3115.6,3114.7,1.11796827]
["bitfinex","ETHUSD",1720650142680,9.8396,3115.6,3114.8,2.794813]
["bitfinex","ETHUSD",1720650143003,9.8396,3115.6,3114.6,0.06421647]
["bitfinex","ETHUSD",1720650143004,9.8396,3115.6,3114.6,0.65854939]
["bitfinex","ETHUSD",1720650143310,9.8396,3115.6,3114.5,0.98782409]
["bitfinex","ETHUSD",1720650143311,9.8396,3115.6,3114.7,1.11794947]
["bitfinex","ETHUSD",1720650143604,3.0,3115.5,3114.4,0.65854939]
["bitfinex","ETHUSD",1720650143767,3.98396,3115.5,3114.5,2.79488667]
["bitfinex","ETHUSD",1720650143963,0.98396,3115.5,3114.6,2.79488667]
["bitfinex","ETHUSD",1720650144189,2.3996,3115.6,3114.7,2.79488667]
["bitfinex","ETHUSD",1720650144401,2.3996,3115.6,3114.8,1.11795467]
["bitfinex","ETHUSD",1720650144704,2.3996,3115.6,3114.6,0.65854939]
["bitfinex","ETHUSD",1720650144913,2.3996,3115.6,3114.7,1.11788531]
["bitfinex","ETHUSD",1720650145137,2.3996,3115.6,3114.5,0.65854939]
["bitfinex","ETHUSD",1720650145414,0.23996,3115.5,3114.6,1.11793318]
["bitfinex","ETHUSD",1720650145704,0.23996,3115.5,3114.4,0.65854939]
["bitfinex","ETHUSD",1720650146017,0.23996,3115.5,3114.5,2.79484866]
["bitfinex","ETHUSD",1720650146165,0.23996,3115.5,3114.4,0.65854939]
["bitfinex","ETHUSD",1720650146370,0.263956,3115.4,3114.5,1.11793994]
["bitfinex","ETHUSD",1720650146571,0.263956,3115.4,3114.3,0.65854939]
["bitfinex","ETHUSD",1720650146773,0.263956,3115.4,3114.4,2.79488643]
["bitfinex","ETHUSD",1720650146995,0.263956,3115.4,3114.5,1.11795457]
["bitfinex","ETHUSD",1720650147189,0.263956,3115.4,3114.3,0.65854939]
["bitfinex","ETHUSD",1720650147421,0.263956,3115.4,3114.4,1.11794932]
["bitfinex","ETHUSD",1720650147729,0.263956,3115.4,3114.2,0.65854939]
["bitfinex","ETHUSD",1720650148012,0.263956,3115.4,3114.3,2.79486638]
["bitfinex","ETHUSD",1720650148211,0.263956,3115.4,3114.4,1.11794655]
["bitfinex","ETHUSD",1720650148515,0.263956,3115.4,3114.2,0.82318674]
["bitfinex","ETHUSD",1720650148811,0.263956,3115.4,3114.3,1.11793673]
["bitfinex","ETHUSD",1720650148968,2.4771,3115.3,3113.8,0.65854939]
["bitfinex","ETHUSD",1720650149305,2.4771,3115.3,3113.7,2.30492288]
["bitfinex","ETHUSD",1720650149306,5.4771,3115.3,3113.7,0.65854939]
["bitfinex","ETHUSD",1720650149506,2.4771,3115.3,3113.8,1.118103]
["bitfinex","ETHUSD",1720650149811,2.4771,3115.3,3113.7,0.65854939]
["bitfinex","ETHUSD",1720650150007,2.4771,3115.3,3113.8,1.11808078]
["bitfinex","ETHUSD",1720650150221,2.4771,3115.3,3113.7,0.65854939]
["bitfinex","ETHUSD",1720650150371,2.4771,3115.3,3113.8,2.79519547]
["bitfinex","ETHUSD",1720650150572,2.4771,3115.3,3113.5,0.65854939]
["bitfinex","ETHUSD",1720650150882,0.24771,3115.2,3113.6,3.8310397]
["bitfinex","ETHUSD",1720650151097,3.24771,3115.2,3113.7,1.11808454]
["bitfinex","ETHUSD",1720650151297,3.24771,3115.2,3113.6,1.03582835]
["bitfinex","ETHUSD",1720650152596,0.33633872,3115.1,3113.6,1.03582835]
["bitfinex","ETHUSD",1720650152889,0.35840487,3115.0,3113.6,1.03582835]
["bitfinex","ETHUSD",1720650153093,0.35840487,3115.0,3113.6,0.55]
["bitfinex","ETHUSD",1720650153326,0.35840487,3115.0,3113.4,0.55]
["bitfinex","ETHUSD",1720650155498,2.3949,3114.9,3113.4,0.55]
["bitfinex","ETHUSD",1720650155824,2.3949,3114.9,3113.3,0.21858813]
["bitfinex","ETHUSD",1720650156024,2.3854,3114.8,3113.1,3.0]
["bitfinex","ETHUSD",1720650156203,5.3854,3114.8,3113.1,3.0]
["bitfinex","ETHUSD",1720650156396,5.3854,3114.8,3113.0,3.0]
["bitfinex","ETHUSD",1720650156597,2.3854,3114.8,3113.0,3.0]
["bitfinex","ETHUSD",1720650157428,2.3854,3114.8,3112.9,2.7991095]
["bitfinex","ETHUSD",1720650157632,2.92394,3114.7,3113.0,0.45141095]
["bitfinex","ETHUSD",1720650157801,3.0,3114.6,3113.0,0.45141095]
["bitfinex","ETHUSD",1720650158128,2.3854,3114.5,3113.0,0.45141095]
["bitfinex","ETHUSD",1720650161128,2.3854,3114.5,3112.5,3.21284]
["bitfinex","ETHUSD",1720650161336,2.3854,3114.5,3112.6,0.55]
["bitfinex","ETHUSD",1720650161494,2.3854,3114.5,3112.5,0.55]
["bitfinex","ETHUSD",1720650162835,0.38025951,3114.4,3112.5,0.55]
["bitfinex","ETHUSD",1720650163128,2.3956,3114.4,3112.5,0.55]
["bitfinex","ETHUSD",1720650163328,2.3956,3114.2,3112.6,0.47619]
["bitfinex","ETHUSD",1720650163494,5.3956,3114.2,3112.7,0.55]
["bitfinex","ETHUSD",1720650163696,2.3956,3114.1,3112.6,0.47619]
["bitfinex","ETHUSD",1720650163901,5.3956,3114.1,3112.6,0.47619]
["bitfinex","ETHUSD",1720650164422,2.3956,3114.1,3112.6,0.47619]
["bitfinex","ETHUSD",1720650164742,2.3956,3113.9,3112.4,1.715]
["bitfinex","ETHUSD",1720650165029,2.3956,3113.9,3112.1,3.0]
["bitfinex","ETHUSD",1720650165230,2.3956,3113.8,3112.1,3.0]
["bitfinex","ETHUSD",1720650166807,2.3956,3113.8,3112.2,0.55]
["bitfinex","ETHUSD",1720650167943,2.73208539,3113.7,3111.6,9.01634603]
["bitfinex","ETHUSD",1720650168111,2.3956,3113.5,3111.7,0.96809712]
["bitfinex","ETHUSD",1720650168307,2.3956,3113.4,3111.7,0.96809712]
["bitfinex","ETHUSD",1720650168514,2.3956,3113.4,3111.2,7.33883]
["bitfinex","ETHUSD",1720650168844,2.3956,3113.3,3111.3,3.27832097]
["bitfinex","ETHUSD",1720650169009,2.3956,3113.3,3111.5,3.21388]
["bitfinex","ETHUSD",1720650169203,0.23956,3113.2,3111.6,2.036388]
["bitfinex","ETHUSD",1720650169431,3.23956,3113.2,3111.6,2.036388]
["bitfinex","ETHUSD",1720650170032,3.23956,3113.2,3111.7,0.55]
["bitfinex","ETHUSD",1720650170228,3.23956,3113.2,3111.7,0.61425955]
["bitfinex","ETHUSD",1720650171547,3.23956,3113.2,3111.7,0.55]
["bitfinex","ETHUSD",1720650171736,2.3956,3113.0,3111.8,0.5800118]
["bitfinex","ETHUSD",1720650172514,2.3956,3113.0,3111.7,0.55]
["bitfinex","ETHUSD",1720650173031,2.3956,3113.0,3111.4,0.55]
["bitfinex","ETHUSD",1720650173230,2.3956,3113.0,3111.3,3.0]
["bitfinex","ETHUSD",1720650174734,2.3956,3113.0,3111.4,0.55]
["bitfinex","ETHUSD",1720650175659,2.3956,3113.0,3111.3,0.55]
["bitfinex","ETHUSD",1720650175855,2.3041,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1720650176031,2.3041,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720650176431,2.3041,3112.7,3110.9,2.2649]
["bitfinex","ETHUSD",1720650176874,2.3041,3112.7,3110.8,1.715]
["bitfinex","ETHUSD",1720650179141,2.3041,3112.7,3110.9,0.55]
["bitfinex","ETHUSD",1720650179364,2.84651,3112.6,3111.0,0.2265]
["bitfinex","ETHUSD",1720650179584,2.493,3112.4,3111.0,0.2265]
["bitfinex","ETHUSD",1720650180480,2.493,3112.4,3110.9,0.55]
["bitfinex","ETHUSD",1720650180766,2.493,3112.4,3110.8,0.55]
["bitfinex","ETHUSD",1720650181589,2.493,3112.4,3110.9,1.715]
["bitfinex","ETHUSD",1720650181809,2.493,3112.4,3110.8,0.55]
["bitfinex","ETHUSD",1720650181810,2.493,3112.4,3111.5,3.21387]
["bitfinex","ETHUSD",1720650182078,2.493,3112.4,3111.6,0.871387]
["bitfinex","ETHUSD",1720650182288,2.493,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1720650182491,2.493,3112.4,3111.5,0.55]
["bitfinex","ETHUSD",1720650182695,2.493,3112.4,3111.2,3.0]
["bitfinex","ETHUSD",1720650182986,2.493,3112.4,3111.3,0.55]
["bitfinex","ETHUSD",1720650183146,2.493,3112.4,3111.3,3.55]
["bitfinex","ETHUSD",1720650183343,2.493,3112.4,3111.4,0.355]
["bitfinex","ETHUSD",1720650183562,2.493,3112.4,3110.9,1.715]
["bitfinex","ETHUSD",1720650183856,2.493,3112.4,3111.0,0.61427323]
["bitfinex","ETHUSD",1720650184065,2.493,3112.4,3111.0,0.55]
["bitfinex","ETHUSD",1720650185484,2.493,3112.4,3111.0,3.76439]
["bitfinex","ETHUSD",1720650185785,2.493,3112.4,3111.1,3.0]
["bitfinex","ETHUSD",1720650185986,2.4398,3112.2,3110.8,1.715]
["bitfinex","ETHUSD",1720650187279,2.4398,3112.2,3110.8,4.715]
["bitfinex","ETHUSD",1720650187500,2.4398,3112.2,3110.9,3.76442]
["bitfinex","ETHUSD",1720650188189,2.4398,3112.2,3110.9,0.55]
["bitfinex","ETHUSD",1720650189083,2.4398,3112.2,3110.9,3.76449]
["bitfinex","ETHUSD",1720650189394,2.4398,3112.2,3111.0,0.847949]
["bitfinex","ETHUSD",1720650191493,2.4398,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1720650192970,2.4398,3112.2,3111.0,0.847949]
["bitfinex","ETHUSD",1720650193695,2.4398,3112.2,3110.4,1.715]
["bitfinex","ETHUSD",1720650193895,2.4398,3112.2,3110.4,3.0]
["bitfinex","ETHUSD",1720650194966,2.4398,3112.2,3110.5,0.55]
["bitfinex","ETHUSD",1720650195680,2.4398,3112.2,3110.2,0.55]
["bitfinex","ETHUSD",1720650196374,2.4398,3112.2,3110.1,0.55]
["bitfinex","ETHUSD",1720650196571,2.80188,3112.1,3110.2,0.548042]
["bitfinex","ETHUSD",1720650196772,2.2579,3111.9,3110.3,0.55]
["bitfinex","ETHUSD",1720650197071,2.2579,3111.9,3110.2,0.548042]
["bitfinex","ETHUSD",1720650197594,2.2579,3111.9,3109.9,3.0]
["bitfinex","ETHUSD",1720650198502,2.3796,3111.7,3109.9,3.0]
["bitfinex","ETHUSD",1720650198695,2.3796,3111.6,3109.9,3.0]
["bitfinex","ETHUSD",1720650198996,2.3796,3111.6,3110.0,0.55]
["bitfinex","ETHUSD",1720650200401,2.3796,3111.6,3110.0,2.265]
["bitfinex","ETHUSD",1720650200600,0.53796,3111.5,3110.1,0.848047]
["bitfinex","ETHUSD",1720650201275,2.3796,3111.6,3110.1,0.848047]
["bitfinex","ETHUSD",1720650201476,2.3796,3111.6,3110.3,3.21505]
["bitfinex","ETHUSD",1720650201790,2.3796,3111.6,3110.4,0.55]
["bitfinex","ETHUSD",1720650203211,2.3796,3111.6,3110.1,0.848047]
["bitfinex","ETHUSD",1720650203381,2.3796,3111.6,3110.2,0.55]
["bitfinex","ETHUSD",1720650203586,2.4497,3111.4,3110.2,0.55]
["bitfinex","ETHUSD",1720650204004,2.4497,3111.4,3110.1,0.848047]
["bitfinex","ETHUSD",1720650205108,2.4497,3111.4,3110.0,0.06430129]
["bitfinex","ETHUSD",1720650205109,5.4497,3111.4,3110.0,0.06430129]
["bitfinex","ETHUSD",1720650205288,2.3228,3111.3,3109.7,3.0]
["bitfinex","ETHUSD",1720650206986,2.3228,3111.3,3109.6,3.0]
["bitfinex","ETHUSD",1720650207284,2.3228,3111.3,3109.6,6.21584]
["bitfinex","ETHUSD",1720650207482,2.4214,3111.1,3109.7,0.943169]
["bitfinex","ETHUSD",1720650209281,2.4156,3111.0,3109.3,3.21608]
["bitfinex","ETHUSD",1720650209475,2.4156,3111.0,3109.4,0.55]
["bitfinex","ETHUSD",1720650209680,2.4156,3110.9,3109.5,6.4318]
["bitfinex","ETHUSD",1720650210116,2.4156,3110.9,3109.5,3.21586]
["bitfinex","ETHUSD",1720650210316,0.24156,3110.8,3109.6,0.376586]
["bitfinex","ETHUSD",1720650212095,0.03353298,3110.7,3109.6,0.376586]
["bitfinex","ETHUSD",1720650212615,2.2654,3110.6,3109.6,0.376586]
["bitfinex","ETHUSD",1720650213659,2.2654,3110.6,3109.2,0.66341719]
["bitfinex","ETHUSD",1720650213927,2.2654,3110.6,3108.7,1.66531263]
["bitfinex","ETHUSD",1720650213928,2.2654,3110.5,3108.7,3.21674]
["bitfinex","ETHUSD",1720650214093,2.2654,3110.4,3108.7,3.21674]
["bitfinex","ETHUSD",1720650214295,2.2654,3110.4,3108.5,3.21697]
["bitfinex","ETHUSD",1720650214495,2.2654,3110.2,3108.6,0.38803872]
["bitfinex","ETHUSD",1720650215003,2.2654,3110.2,3108.6,3.60490872]
["bitfinex","ETHUSD",1720650215209,2.2654,3110.2,3108.7,3.0]
["bitfinex","ETHUSD",1720650216327,2.2654,3110.2,3108.6,3.38803872]
["bitfinex","ETHUSD",1720650216536,2.2654,3110.2,3108.7,0.55]
["bitfinex","ETHUSD",1720650216738,2.637594,3110.1,3108.8,0.39380387]
["bitfinex","ETHUSD",1720650218138,3.0,3110.0,3108.0,3.23962872]
["bitfinex","ETHUSD",1720650218301,2.3962,3109.7,3108.0,3.21748]
["bitfinex","ETHUSD",1720650218617,2.3962,3109.7,3107.9,2.41628925]
["bitfinex","ETHUSD",1720650218820,2.3962,3109.5,3108.0,0.56339093]
["bitfinex","ETHUSD",1720650219028,2.3962,3109.5,3108.0,3.78089093]
["bitfinex","ETHUSD",1720650219598,2.3962,3109.5,3108.0,0.56339093]
["bitfinex","ETHUSD",1720650220447,2.3962,3109.5,3108.0,3.56339093]
["bitfinex","ETHUSD",1720650228340,2.3962,3109.5,3108.0,6.78088093]
["bitfinex","ETHUSD",1720650228540,2.4014,3109.3,3108.1,1.22560909]
["bitfinex","ETHUSD",1720650231342,2.4014,3109.3,3108.1,4.44298909]
["bitfinex","ETHUSD",1720650231547,2.4014,3109.3,3108.3,3.21715]
["bitfinex","ETHUSD",1720650231804,7.44,3109.9,3108.5,2.4532]
["bitfinex","ETHUSD",1720650231805,2.4997,3109.8,3108.5,2.4532]
["bitfinex","ETHUSD",1720650231945,2.4997,3109.8,3108.9,3.21655]
["bitfinex","ETHUSD",1720650233184,2.4997,3109.8,3109.0,0.06431562]
["bitfinex","ETHUSD",1720650234167,2.4997,3109.8,3108.9,3.21655]
["bitfinex","ETHUSD",1720650235064,7.44,3110.2,3108.8,0.06431567]
["bitfinex","ETHUSD",1720650235262,7.44,3110.2,3109.1,3.21629]
["bitfinex","ETHUSD",1720650235263,2.3237,3110.1,3109.1,3.21629]
["bitfinex","ETHUSD",1720650235475,2.3237,3110.1,3109.2,0.871629]
["bitfinex","ETHUSD",1720650236556,2.3237,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1720650236795,2.3237,3110.1,3109.2,0.321629]
["bitfinex","ETHUSD",1720650244471,2.3237,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1720650244787,2.2593,3110.6,3109.4,3.21599]
["bitfinex","ETHUSD",1720650244963,2.2593,3110.6,3109.5,0.9973325]
["bitfinex","ETHUSD",1720650245177,2.2593,3110.6,3109.6,3.21577]
["bitfinex","ETHUSD",1720650245389,2.2593,3110.6,3109.7,0.06430198]
["bitfinex","ETHUSD",1720650245587,2.2593,3110.6,3109.6,3.21576]
["bitfinex","ETHUSD",1720650245908,2.2593,3110.6,3109.7,0.41487897]
["bitfinex","ETHUSD",1720650246611,2.2593,3110.6,3109.5,0.93302969]
["bitfinex","ETHUSD",1720650246912,2.2593,3110.6,3109.2,0.321629]
["bitfinex","ETHUSD",1720650247248,2.2593,3110.6,3109.2,3.21618]
["bitfinex","ETHUSD",1720650247383,2.2593,3110.6,3109.5,3.21593]
["bitfinex","ETHUSD",1720650247728,2.2593,3110.6,3109.0,3.0]
["bitfinex","ETHUSD",1720650247882,2.2593,3110.6,3109.1,3.21634]
["bitfinex","ETHUSD",1720650248280,2.2593,3110.6,3109.0,3.0]
["bitfinex","ETHUSD",1720650248501,2.6068833,3110.5,3109.1,0.865539]
["bitfinex","ETHUSD",1720650248905,2.6068833,3110.5,3109.1,4.081869]
["bitfinex","ETHUSD",1720650249307,2.6068833,3110.5,3109.2,3.21618]
["bitfinex","ETHUSD",1720650249509,2.6068833,3110.5,3109.1,0.865539]
["bitfinex","ETHUSD",1720650249716,2.6068833,3110.5,3108.9,3.0]
["bitfinex","ETHUSD",1720650253123,2.6068833,3110.5,3108.9,6.21653]
["bitfinex","ETHUSD",1720650254934,2.3912,3110.2,3108.6,1.6796325]
["bitfinex","ETHUSD",1720650255081,2.3858,3109.8,3108.0,3.21741]
["bitfinex","ETHUSD",1720650255276,1.715,3109.5,3108.0,0.48870891]
["bitfinex","ETHUSD",1720650255539,2.3858,3109.4,3108.0,0.48870891]
["bitfinex","ETHUSD",1720650261048,2.3858,3109.4,3108.1,3.21731]
["bitfinex","ETHUSD",1720650261343,2.3858,3109.4,3108.2,0.37060189]
["bitfinex","ETHUSD",1720650263239,2.3858,3109.4,3108.0,3.70618891]
["bitfinex","ETHUSD",1720650263435,2.3858,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1720650263610,2.3858,3109.4,3108.0,0.48870891]
["bitfinex","ETHUSD",1720650263816,2.4311,3109.3,3107.5,6.21794]
["bitfinex","ETHUSD",1720650264142,2.3397,3109.1,3107.6,1.493597]
["bitfinex","ETHUSD",1720650265071,2.3397,3109.1,3107.6,0.943597]
["bitfinex","ETHUSD",1720650265271,2.3186,3109.0,3107.3,3.21822]
["bitfinex","ETHUSD",1720650266758,2.3186,3109.0,3107.4,3.0]
["bitfinex","ETHUSD",1720650268359,2.3186,3109.0,3107.4,6.21808]
["bitfinex","ETHUSD",1720650269545,2.3186,3109.0,3107.4,3.0]
["bitfinex","ETHUSD",1720650269731,2.891921,3109.0,3107.7,3.2178]
["bitfinex","ETHUSD",1720650270547,2.891921,3109.0,3107.8,0.55]
["bitfinex","ETHUSD",1720650271743,2.891921,3109.0,3107.8,3.7677]
["bitfinex","ETHUSD",1720650272067,2.891921,3109.0,3108.0,1.715]
["bitfinex","ETHUSD",1720650272068,2.3186,3109.0,3108.0,1.715]
["bitfinex","ETHUSD",1720650272284,2.3186,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720650273064,2.3186,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1720650273368,2.3186,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720650273575,0.23186,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720650273950,2.3186,3109.0,3108.0,0.55]
["bitfinex","ETHUSD",1720650276504,2.3186,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1720650276784,2.3186,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720650277135,2.3186,3109.0,3108.1,3.76735]
["bitfinex","ETHUSD",1720650279436,2.3186,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720650279754,2.3186,3109.0,3108.2,0.2265]
["bitfinex","ETHUSD",1720650279941,2.3186,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720650282670,0.33673425,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720650286900,0.33673425,3108.9,3107.7,3.21778]
["bitfinex","ETHUSD",1720650287200,0.33673425,3108.9,3107.8,3.7677]
["bitfinex","ETHUSD",1720650287345,0.33673425,3108.9,3107.9,0.698545]
["bitfinex","ETHUSD",1720650287551,2.2935,3108.8,3107.6,4.93286]
["bitfinex","ETHUSD",1720650287762,2.2935,3108.8,3107.5,3.51798]
["bitfinex","ETHUSD",1720650288455,2.2935,3108.8,3107.5,0.3]
["bitfinex","ETHUSD",1720650288677,2.2935,3108.6,3107.5,0.3]
["bitfinex","ETHUSD",1720650290994,2.2935,3108.6,3107.6,0.55]
["bitfinex","ETHUSD",1720650293799,2.2935,3108.6,3107.6,3.76789]
["bitfinex","ETHUSD",1720650298002,0.33675331,3108.5,3107.6,3.76789]
["bitfinex","ETHUSD",1720650308169,0.33675331,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720650308365,0.59977864,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720650310267,0.33675331,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720650312701,0.24022977,3108.5,3107.6,0.55]
["bitfinex","ETHUSD",1720650316082,0.24022977,3108.5,3107.8,3.21765]
["bitfinex","ETHUSD",1720650316302,0.24022977,3108.5,3107.9,6.0368]
["bitfinex","ETHUSD",1720650316539,0.24022977,3108.5,3108.3,3.21716]
["bitfinex","ETHUSD",1720650316720,2.45897707,3110.5,3108.4,1.588716]
["bitfinex","ETHUSD",1720650316721,7.44,3109.6,3108.4,1.588716]
["bitfinex","ETHUSD",1720650316867,2.4447,3109.5,3109.1,0.717]
["bitfinex","ETHUSD",1720650317062,2.78143747,3109.5,3109.1,0.717]
["bitfinex","ETHUSD",1720650318571,2.78143747,3109.5,3108.6,3.21681]
["bitfinex","ETHUSD",1720650318771,2.78143747,3109.5,3108.7,1.193372]
["bitfinex","ETHUSD",1720650319171,2.78143747,3109.5,3108.2,0.66925963]
["bitfinex","ETHUSD",1720650319402,2.78143747,3109.5,3108.0,3.0]
["bitfinex","ETHUSD",1720650319607,2.78143747,3109.5,3108.1,1.12005342]
["bitfinex","ETHUSD",1720650319772,2.2967,3109.3,3108.1,0.8006823]
["bitfinex","ETHUSD",1720650319975,2.2967,3109.3,3108.2,3.21726]
["bitfinex","ETHUSD",1720650320166,2.2967,3109.3,3108.3,3.0]
["bitfinex","ETHUSD",1720650320377,2.2967,3109.3,3108.3,6.21718]
["bitfinex","ETHUSD",1720650320581,2.2967,3109.3,3108.3,3.0]
["bitfinex","ETHUSD",1720650320880,2.2967,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1720650322531,2.2967,3109.3,3107.8,0.66925963]
["bitfinex","ETHUSD",1720650322677,2.2967,3109.3,3107.6,5.66453]
["bitfinex","ETHUSD",1720650322678,2.3001,3109.1,3107.6,5.66453]
["bitfinex","ETHUSD",1720650323278,2.3001,3109.1,3107.7,3.21773]
["bitfinex","ETHUSD",1720650323475,0.23001,3109.0,3107.8,0.888226]
["bitfinex","ETHUSD",1720650323894,0.23001,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1720650324126,2.3001,3109.3,3107.5,3.518]
["bitfinex","ETHUSD",1720650324409,2.68256309,3109.2,3107.6,1.12023107]
["bitfinex","ETHUSD",1720650324591,2.3001,3109.0,3107.5,3.518]
["bitfinex","ETHUSD",1720650324799,2.3001,3109.0,3107.6,1.12024457]
["bitfinex","ETHUSD",1720650325019,2.3001,3109.0,3107.5,3.518]
["bitfinex","ETHUSD",1720650325186,0.23001,3108.9,3107.6,1.86077384]
["bitfinex","ETHUSD",1720650325397,0.23001,3108.9,3107.7,0.55]
["bitfinex","ETHUSD",1720650326439,0.23001,3108.9,3107.7,3.76779]
["bitfinex","ETHUSD",1720650326937,2.3001,3108.8,3107.7,3.76779]
["bitfinex","ETHUSD",1720650327151,2.3001,3108.8,3107.8,3.21771]
["bitfinex","ETHUSD",1720650327349,2.3001,3108.8,3107.9,0.926771]
["bitfinex","ETHUSD",1720650330126,2.3001,3108.8,3107.9,4.144351]
["bitfinex","ETHUSD",1720650330297,2.3001,3108.8,3108.0,3.2175]
["bitfinex","ETHUSD",1720650330497,2.3001,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720650331399,2.3001,3108.8,3107.9,0.376771]
["bitfinex","ETHUSD",1720650331594,2.3776,3108.6,3107.6,3.95836996]
["bitfinex","ETHUSD",1720650331932,2.3776,3108.6,3107.7,6.56838351]
["bitfinex","ETHUSD",1720650332128,2.3776,3108.6,3107.8,1.1202294]
["bitfinex","ETHUSD",1720650332300,2.3776,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720650332500,2.4259,3109.0,3107.8,2.4589]
["bitfinex","ETHUSD",1720650332745,2.4259,3109.0,3107.9,1.344671]
["bitfinex","ETHUSD",1720650335141,2.4259,3109.0,3107.9,4.562191]
["bitfinex","ETHUSD",1720650336246,2.4259,3109.0,3108.0,3.21749]
["bitfinex","ETHUSD",1720650336407,2.4259,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720650338236,2.4259,3109.0,3108.0,0.55]
["bitfinex","ETHUSD",1720650338547,3.4461683,3109.0,3108.0,1.3279991]
["bitfinex","ETHUSD",1720650338849,2.4964,3108.9,3107.7,0.66925963]
["bitfinex","ETHUSD",1720650339049,2.4964,3108.9,3107.6,0.74052996]
["bitfinex","ETHUSD",1720650339554,2.4964,3108.9,3107.5,3.0]
["bitfinex","ETHUSD",1720650340661,2.4964,3108.9,3107.6,0.55]
["bitfinex","ETHUSD",1720650341459,2.4964,3108.8,3107.5,0.55]
["bitfinex","ETHUSD",1720650341616,2.4964,3108.7,3107.3,0.55]
["bitfinex","ETHUSD",1720650341811,2.4964,3108.5,3107.4,0.626689]
["bitfinex","ETHUSD",1720650342045,2.4964,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1720650342715,2.4964,3108.5,3107.6,1.12026139]
["bitfinex","ETHUSD",1720650342912,2.4964,3108.5,3107.5,3.76801]
["bitfinex","ETHUSD",1720650342913,2.4964,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720650343111,2.4964,3108.5,3107.5,3.76801]
["bitfinex","ETHUSD",1720650343356,2.4964,3108.5,3107.6,1.9485958]
["bitfinex","ETHUSD",1720650343556,2.4964,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720650346142,2.4964,3108.5,3107.6,0.82833984]
["bitfinex","ETHUSD",1720650346343,2.4964,3108.5,3107.4,0.626689]
["bitfinex","ETHUSD",1720650346661,2.4964,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1720650355295,2.4964,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1720650360581,0.33677321,3108.7,3107.8,3.21765]
["bitfinex","ETHUSD",1720650360887,0.33677321,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720650361083,2.3324,3108.8,3107.9,0.55]
["bitfinex","ETHUSD",1720650361249,2.3324,3108.8,3108.0,0.69853]
["bitfinex","ETHUSD",1720650361448,2.3324,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720650363058,2.3225,3109.1,3108.2,5.58416]
["bitfinex","ETHUSD",1720650363263,7.44,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1720650363476,2.458,3109.3,3108.3,1.163416]
["bitfinex","ETHUSD",1720650364161,2.458,3109.3,3108.4,0.06433307]
["bitfinex","ETHUSD",1720650364364,7.44,3109.6,3108.5,3.21697]
["bitfinex","ETHUSD",1720650364567,7.44,3109.6,3108.6,0.55]
["bitfinex","ETHUSD",1720650364895,7.44,3109.6,3108.9,3.21657]
["bitfinex","ETHUSD",1720650365069,7.44,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1720650365271,2.458,3109.9,3108.7,0.376697]
["bitfinex","ETHUSD",1720650365493,2.458,3109.9,3108.8,0.55]
["bitfinex","ETHUSD",1720650366075,2.458,3109.9,3108.5,3.55]
["bitfinex","ETHUSD",1720650366306,2.458,3109.9,3108.6,0.903517]
["bitfinex","ETHUSD",1720650366307,3.4478,3109.9,3108.6,0.903517]
["bitfinex","ETHUSD",1720650366473,3.4478,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1720650369978,2.458,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1720650370283,2.458,3109.9,3108.8,2.3446]
["bitfinex","ETHUSD",1720650370486,2.458,3109.9,3108.9,0.55]
["bitfinex","ETHUSD",1720650373302,2.458,3109.9,3109.0,0.06432392]
["bitfinex","ETHUSD",1720650373613,2.3958,3110.2,3109.1,0.55]
["bitfinex","ETHUSD",1720650373813,2.3958,3110.2,3109.2,0.44739363]
["bitfinex","ETHUSD",1720650374117,2.3958,3110.2,3109.3,0.06431617]
["bitfinex","ETHUSD",1720650374281,2.3958,3110.2,3109.2,0.38307739]
["bitfinex","ETHUSD",1720650374480,2.3958,3110.2,3109.3,0.55]
["bitfinex","ETHUSD",1720650377281,2.3958,3110.2,3109.0,0.55]
["bitfinex","ETHUSD",1720650377481,2.3958,3110.2,3109.0,1.106109]
["bitfinex","ETHUSD",1720650377909,2.3958,3110.2,3109.0,0.556109]
["bitfinex","ETHUSD",1720650378083,2.3958,3110.2,3108.8,2.3446]
["bitfinex","ETHUSD",1720650378404,2.3958,3110.2,3108.9,0.55]
["bitfinex","ETHUSD",1720650378593,0.717,3110.1,3109.1,0.717]
["bitfinex","ETHUSD",1720650380939,2.4119,3110.0,3109.1,0.717]
["bitfinex","ETHUSD",1720650381123,2.4119,3109.8,3108.6,0.903517]
["bitfinex","ETHUSD",1720650381327,2.4119,3109.8,3108.8,0.717]
["bitfinex","ETHUSD",1720650382455,2.4119,3109.8,3109.0,0.717]
["bitfinex","ETHUSD",1720650382605,2.4119,3109.8,3109.1,0.717]
["bitfinex","ETHUSD",1720650384943,9.7226,3110.2,3109.5,0.717]
["bitfinex","ETHUSD",1720650387634,9.7226,3110.2,3109.3,0.717]
["bitfinex","ETHUSD",1720650387635,10.69486,3110.2,3109.3,0.717]
["bitfinex","ETHUSD",1720650387840,0.717,3110.1,3109.1,0.717]
["bitfinex","ETHUSD",1720650388159,10.69486,3110.2,3109.1,0.717]
["bitfinex","ETHUSD",1720650388358,1.141186,3110.1,3109.3,0.717]
["bitfinex","ETHUSD",1720650390470,9.7226,3110.2,3109.3,0.717]
["bitfinex","ETHUSD",1720650390672,9.7475,3110.6,3110.0,0.717]
["bitfinex","ETHUSD",1720650390846,2.3075,3110.9,3110.5,0.717]
["bitfinex","ETHUSD",1720650391247,2.3075,3110.9,3110.3,0.717]
["bitfinex","ETHUSD",1720650391783,7.44,3111.0,3110.3,0.717]
["bitfinex","ETHUSD",1720650392565,7.44,3111.0,3109.9,2.2732]
["bitfinex","ETHUSD",1720650392789,2.3075,3110.6,3109.9,0.22732]
["bitfinex","ETHUSD",1720650393068,7.44,3111.0,3109.6,3.21584]
["bitfinex","ETHUSD",1720650393277,2.431,3110.9,3109.7,3.55]
["bitfinex","ETHUSD",1720650394047,2.431,3110.9,3109.7,0.55]
["bitfinex","ETHUSD",1720650394239,2.431,3110.9,3109.8,3.0]
["bitfinex","ETHUSD",1720650394474,7.44,3111.0,3110.0,2.2805]
["bitfinex","ETHUSD",1720650394680,7.44,3111.0,3110.1,0.06429576]
["bitfinex","ETHUSD",1720650394997,7.44,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1720650395290,7.44,3111.0,3110.3,0.06429395]
["bitfinex","ETHUSD",1720650395441,7.44,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1720650395670,7.44,3111.0,3110.2,0.28305]
["bitfinex","ETHUSD",1720650399804,7.44,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720650400304,7.44,3111.0,3110.3,3.76511]
["bitfinex","ETHUSD",1720650400506,7.44,3111.0,3110.5,2.431]
["bitfinex","ETHUSD",1720650400806,7.44,3111.0,3110.6,0.06428917]
["bitfinex","ETHUSD",1720650400987,7.44,3111.0,3110.6,0.54952892]
["bitfinex","ETHUSD",1720650402105,7.44,3111.0,3110.3,3.55]
["bitfinex","ETHUSD",1720650402481,7.44,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1720650402686,0.33675738,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1720650404899,0.33675738,3110.6,3110.2,0.28305]
["bitfinex","ETHUSD",1720650406996,0.33675738,3110.6,3109.7,5.3363]
["bitfinex","ETHUSD",1720650407307,0.33675738,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1720650421220,0.33675738,3110.6,3110.0,1.719]
["bitfinex","ETHUSD",1720650421419,0.33675738,3110.6,3110.1,3.76522]
["bitfinex","ETHUSD",1720650421730,0.33675738,3110.6,3110.1,6.98048]
["bitfinex","ETHUSD",1720650421954,0.33675738,3110.6,3110.2,0.869948]
["bitfinex","ETHUSD",1720650422243,0.33675738,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1720650422428,0.33675738,3110.6,3110.2,0.869948]
["bitfinex","ETHUSD",1720650422628,2.4771,3111.2,3110.0,3.0]
["bitfinex","ETHUSD",1720650422830,2.4771,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720650423034,2.4771,3111.2,3110.0,3.55]
["bitfinex","ETHUSD",1720650423214,2.4771,3111.2,3110.0,6.76536]
["bitfinex","ETHUSD",1720650423609,2.4771,3111.2,3110.0,3.55]
["bitfinex","ETHUSD",1720650423943,2.4771,3111.2,3110.1,0.58492]
["bitfinex","ETHUSD",1720650424245,2.4771,3111.2,3110.2,0.55]
["bitfinex","ETHUSD",1720650426265,7.44,3111.3,3110.4,1.719]
["bitfinex","ETHUSD",1720650426412,2.2671,3111.4,3110.5,3.7649]
["bitfinex","ETHUSD",1720650426751,2.2671,3111.4,3110.6,3.716]
["bitfinex","ETHUSD",1720650426931,2.2671,3111.4,3110.6,5.24054]
["bitfinex","ETHUSD",1720650428728,2.2671,3111.4,3110.6,4.52454]
["bitfinex","ETHUSD",1720650429557,12.47,3112.2,3110.6,4.52454]
["bitfinex","ETHUSD",1720650429558,7.44,3112.2,3110.6,11.01844359]
["bitfinex","ETHUSD",1720650429771,1e-08,3110.7,3110.6,13.25286]
["bitfinex","ETHUSD",1720650429909,1e-08,3110.7,3110.6,14.37195149]
["bitfinex","ETHUSD",1720650430249,2.472,3112.0,3110.9,3.21441]
["bitfinex","ETHUSD",1720650430425,2.472,3112.0,3111.0,0.871441]
["bitfinex","ETHUSD",1720650430840,2.472,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1720650431034,2.472,3112.0,3110.8,3.55]
["bitfinex","ETHUSD",1720650431369,2.472,3112.0,3110.8,0.55]
["bitfinex","ETHUSD",1720650431518,2.472,3112.0,3110.7,0.55]
["bitfinex","ETHUSD",1720650432678,2.472,3112.0,3110.9,3.21449]
["bitfinex","ETHUSD",1720650432679,0.3366622,3111.9,3110.9,3.21449]
["bitfinex","ETHUSD",1720650432949,0.3366622,3111.9,3111.0,0.871449]
["bitfinex","ETHUSD",1720650434841,0.3366622,3111.9,3111.0,3.871449]
["bitfinex","ETHUSD",1720650435548,0.3366622,3111.9,3111.1,5.66756533]
["bitfinex","ETHUSD",1720650435746,0.3366622,3111.9,3111.2,6.76418]
["bitfinex","ETHUSD",1720650436047,0.3366622,3111.9,3111.3,1.30101752]
["bitfinex","ETHUSD",1720650436256,0.3366622,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1720650438124,2.276,3113.5,3112.5,3.21274]
["bitfinex","ETHUSD",1720650438321,9.8464,3113.9,3112.8,1.718]
["bitfinex","ETHUSD",1720650438651,9.8464,3113.9,3112.9,3.82665485]
["bitfinex","ETHUSD",1720650438868,9.8464,3113.9,3112.9,0.55]
["bitfinex","ETHUSD",1720650439172,9.8464,3113.9,3112.8,3.0]
["bitfinex","ETHUSD",1720650439373,9.8464,3113.9,3112.6,6.21273]
["bitfinex","ETHUSD",1720650439664,9.8464,3113.9,3112.7,0.55]
["bitfinex","ETHUSD",1720650440771,9.8464,3113.9,3112.3,5.55825]
["bitfinex","ETHUSD",1720650440772,9.8464,3113.9,3112.0,6.21335]
["bitfinex","ETHUSD",1720650440949,0.33648944,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1720650441437,0.33648944,3113.8,3112.1,3.76325]
["bitfinex","ETHUSD",1720650441767,0.33648944,3113.8,3112.2,3.21314]
["bitfinex","ETHUSD",1720650441768,3.33648944,3113.8,3112.2,3.21314]
["bitfinex","ETHUSD",1720650441952,3.33648944,3113.8,3112.3,0.55]
["bitfinex","ETHUSD",1720650443122,3.33648944,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1720650443328,2.4692,3113.7,3111.5,3.21379]
["bitfinex","ETHUSD",1720650443521,2.4692,3113.6,3111.4,1.718]
["bitfinex","ETHUSD",1720650443724,2.4692,3113.5,3111.4,4.0302]
["bitfinex","ETHUSD",1720650444061,2.4692,3113.4,3111.5,3.21387]
["bitfinex","ETHUSD",1720650444420,5.4692,3113.4,3111.5,3.21387]
["bitfinex","ETHUSD",1720650445123,5.4692,3113.4,3111.6,0.55]
["bitfinex","ETHUSD",1720650445328,2.4692,3113.4,3111.8,3.21357]
["bitfinex","ETHUSD",1720650445545,0.24692,3113.3,3111.9,0.871357]
["bitfinex","ETHUSD",1720650445761,3.24692,3113.3,3111.9,0.871357]
["bitfinex","ETHUSD",1720650447232,3.24692,3113.3,3111.9,4.084817]
["bitfinex","ETHUSD",1720650448199,0.24692,3113.3,3111.9,4.084817]
["bitfinex","ETHUSD",1720650448961,2.4692,3113.4,3111.9,4.084817]
["bitfinex","ETHUSD",1720650449164,2.4692,3113.4,3112.2,3.21315]
["bitfinex","ETHUSD",1720650449328,2.4692,3113.4,3112.3,0.55]
["bitfinex","ETHUSD",1720650451452,2.4692,3113.4,3112.3,3.76305]
["bitfinex","ETHUSD",1720650452023,2.4692,3113.4,3112.6,3.21274]
["bitfinex","ETHUSD",1720650452133,7.44,3113.7,3112.7,0.871274]
["bitfinex","ETHUSD",1720650452329,2.4692,3113.6,3112.7,0.871274]
["bitfinex","ETHUSD",1720650452525,2.4692,3113.6,3112.7,0.55]
["bitfinex","ETHUSD",1720650454528,2.4692,3113.6,3112.7,3.76263]
["bitfinex","ETHUSD",1720650464088,2.4692,3113.6,3112.7,3.76258]
["bitfinex","ETHUSD",1720650465385,2.4692,3113.6,3112.2,4.0302]
["bitfinex","ETHUSD",1720650465683,2.4692,3113.6,3112.3,3.21305]
["bitfinex","ETHUSD",1720650465885,10.44,3114.0,3112.2,4.0302]
["bitfinex","ETHUSD",1720650465886,7.44,3114.0,3112.4,0.724325]
["bitfinex","ETHUSD",1720650466049,2.3575,3113.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720650466252,2.3575,3113.9,3112.7,3.21258]
["bitfinex","ETHUSD",1720650466591,2.3575,3113.9,3112.8,0.493058]
["bitfinex","ETHUSD",1720650466885,2.3575,3113.8,3111.9,1.32367362]
["bitfinex","ETHUSD",1720650467072,2.3575,3113.8,3111.9,0.321357]
["bitfinex","ETHUSD",1720650467275,2.3575,3113.7,3112.0,3.21335]
["bitfinex","ETHUSD",1720650467677,2.3575,3113.6,3112.0,3.21335]
["bitfinex","ETHUSD",1720650467863,0.53575,3113.5,3112.1,0.3534707]
["bitfinex","ETHUSD",1720650468062,3.0,3113.5,3112.1,0.3534707]
["bitfinex","ETHUSD",1720650468260,2.3575,3113.6,3112.2,0.55]
["bitfinex","ETHUSD",1720650468878,2.3575,3113.6,3112.2,3.76309]
["bitfinex","ETHUSD",1720650470683,2.3575,3113.6,3112.2,0.55]
["bitfinex","ETHUSD",1720650470884,2.3575,3113.6,3111.6,0.66821108]
["bitfinex","ETHUSD",1720650471096,2.59325,3113.5,3111.6,3.83074547]
["bitfinex","ETHUSD",1720650471451,2.3575,3113.3,3111.6,3.83074547]
["bitfinex","ETHUSD",1720650472284,2.3575,3113.3,3111.7,3.21367]
["bitfinex","ETHUSD",1720650472484,2.3575,3113.3,3111.8,0.55]
["bitfinex","ETHUSD",1720650473263,2.3575,3113.3,3111.9,2.3367]
["bitfinex","ETHUSD",1720650473458,2.3575,3113.3,3112.0,1.16002]
["bitfinex","ETHUSD",1720650476696,2.3575,3113.3,3112.1,3.21321]
["bitfinex","ETHUSD",1720650476871,2.3575,3113.3,3112.2,0.55]
["bitfinex","ETHUSD",1720650477784,2.3575,3113.3,3112.1,0.55]
["bitfinex","ETHUSD",1720650478392,2.3575,3113.3,3111.6,0.61697547]
["bitfinex","ETHUSD",1720650478701,2.2875,3113.1,3111.7,0.44990166]
["bitfinex","ETHUSD",1720650480190,2.2875,3113.1,3111.8,0.55]
["bitfinex","ETHUSD",1720650484006,2.2875,3113.1,3111.7,0.55]
["bitfinex","ETHUSD",1720650488375,2.2875,3113.1,3111.7,3.76366]
["bitfinex","ETHUSD",1720650488622,2.2875,3113.1,3111.8,5.69657]
["bitfinex","ETHUSD",1720650488776,2.2875,3113.1,3111.9,1.496023]
["bitfinex","ETHUSD",1720650489925,2.2875,3113.1,3112.0,3.21336]
["bitfinex","ETHUSD",1720650490125,2.2875,3113.1,3112.1,0.55]
["bitfinex","ETHUSD",1720650491204,2.4582,3113.3,3112.1,3.76318]
["bitfinex","ETHUSD",1720650491525,2.4582,3113.3,3112.3,3.21305]
["bitfinex","ETHUSD",1720650491730,2.4582,3113.3,3112.4,0.871305]
["bitfinex","ETHUSD",1720650492805,2.4582,3113.3,3112.4,0.55]
["bitfinex","ETHUSD",1720650493125,2.4582,3113.3,3112.2,3.21308]
["bitfinex","ETHUSD",1720650493126,2.4582,3113.3,3112.3,0.55]
["bitfinex","ETHUSD",1720650493829,2.4582,3113.3,3112.1,0.55]
["bitfinex","ETHUSD",1720650496330,2.4582,3113.3,3111.9,3.55]
["bitfinex","ETHUSD",1720650496506,2.4582,3113.3,3111.9,0.55]
["bitfinex","ETHUSD",1720650496828,2.62022,3113.2,3111.8,3.76355]
["bitfinex","ETHUSD",1720650496993,2.62022,3113.2,3111.9,3.0]
["bitfinex","ETHUSD",1720650497204,2.62022,3113.2,3111.8,0.55]
["bitfinex","ETHUSD",1720650497205,2.62022,3113.2,3112.0,0.55]
["bitfinex","ETHUSD",1720650497407,2.62022,3113.2,3111.8,0.55]
["bitfinex","ETHUSD",1720650497608,2.3744,3113.0,3111.6,0.61697547]
["bitfinex","ETHUSD",1720650497806,2.3744,3112.8,3111.3,3.21406]
["bitfinex","ETHUSD",1720650498403,2.4993,3112.7,3111.3,3.21406]
["bitfinex","ETHUSD",1720650499023,2.4993,3112.7,3111.4,0.55]
["bitfinex","ETHUSD",1720650499935,2.4993,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1720650501743,2.4993,3112.7,3110.9,0.66811479]
["bitfinex","ETHUSD",1720650501744,2.4961,3112.3,3110.7,0.66811479]
["bitfinex","ETHUSD",1720650501934,2.4961,3112.3,3110.8,1.12829148]
["bitfinex","ETHUSD",1720650502135,2.4961,3112.3,3110.6,3.2148]
["bitfinex","ETHUSD",1720650502646,2.73723426,3112.2,3110.6,3.2148]
["bitfinex","ETHUSD",1720650503218,2.73723426,3112.2,3110.7,3.0]
["bitfinex","ETHUSD",1720650503743,2.73723426,3112.2,3110.8,0.55]
["bitfinex","ETHUSD",1720650505241,1.718,3112.0,3110.2,6.837885]
["bitfinex","ETHUSD",1720650505440,2.2608,3111.9,3110.3,0.6837885]
["bitfinex","ETHUSD",1720650506873,2.2608,3111.9,3110.3,3.6837885]
["bitfinex","ETHUSD",1720650507030,2.2608,3111.9,3110.4,0.55]
["bitfinex","ETHUSD",1720650518083,2.3526,3111.7,3110.4,0.55]
["bitfinex","ETHUSD",1720650518370,2.62152811,3111.7,3110.5,0.42337885]
["bitfinex","ETHUSD",1720650525090,0.33668108,3111.8,3110.8,1.718]
["bitfinex","ETHUSD",1720650525275,0.33668108,3111.8,3111.2,5.5177]
["bitfinex","ETHUSD",1720650525589,0.33668108,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1720650525965,0.33668108,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1720650527487,0.33668108,3111.8,3111.3,3.27832253]
["bitfinex","ETHUSD",1720650527789,0.33668108,3111.8,3111.4,1.25425025]
["bitfinex","ETHUSD",1720650530762,0.33668108,3111.8,3111.5,0.06426842]
["bitfinex","ETHUSD",1720650530965,0.33668108,3111.8,3111.6,3.76376]
["bitfinex","ETHUSD",1720650531670,0.33668108,3111.8,3111.7,2.4744]
["bitfinex","ETHUSD",1720650531985,0.33668108,3111.8,3111.7,3.0244]
["bitfinex","ETHUSD",1720650532186,0.33668108,3111.8,3111.7,7.183268]
["bitfinex","ETHUSD",1720650532387,0.33668108,3111.8,3111.7,10.396938]
["bitfinex","ETHUSD",1720650533757,0.33668108,3111.8,3111.7,7.183268]
["bitfinex","ETHUSD",1720650534162,0.33668108,3111.8,3111.7,1.495198]
["bitfinex","ETHUSD",1720650534363,0.33668108,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1720650534666,0.33668108,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1720650542772,0.33668108,3111.8,3111.6,2.268]
["bitfinex","ETHUSD",1720650544587,0.33668108,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720650544912,0.33668108,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1720650545211,0.33668108,3111.8,3111.7,4.666837]
["bitfinex","ETHUSD",1720650546207,0.33668108,3111.8,3111.7,6.949737]
["bitfinex","ETHUSD",1720650546598,0.33668108,3111.8,3111.7,13.163407]
["bitfinex","ETHUSD",1720650546800,7.44,3112.9,3111.9,3.21337]
["bitfinex","ETHUSD",1720650547002,0.33651822,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1720650547192,0.33651822,3112.4,3112.1,0.697674]
["bitfinex","ETHUSD",1720650547372,2.4899,3113.0,3112.1,0.697674]
["bitfinex","ETHUSD",1720650547577,0.33651948,3112.4,3112.1,0.697674]
["bitfinex","ETHUSD",1720650547821,0.33651948,3112.4,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650548022,2.4899,3113.0,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650548184,0.33651891,3112.4,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650548514,2.4899,3113.0,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650548697,0.33651777,3112.4,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650548898,2.4899,3113.0,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650549305,0.33651777,3112.4,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650549599,2.4899,3113.0,3112.2,0.06425648]
["bitfinex","ETHUSD",1720650549781,2.4899,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1720650549782,0.33651777,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1720650549983,2.4899,3113.0,3112.2,0.55]
["bitfinex","ETHUSD",1720650550178,2.4899,3113.0,3112.0,1.718]
["bitfinex","ETHUSD",1720650550179,0.33649678,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1720650550407,0.33649678,3112.6,3112.2,0.2268]
["bitfinex","ETHUSD",1720650550682,0.33649678,3112.6,3112.3,3.76304]
["bitfinex","ETHUSD",1720650551885,0.33649678,3112.6,3112.3,6.04594]
["bitfinex","ETHUSD",1720650552088,0.33649678,3112.6,3112.4,1.718]
["bitfinex","ETHUSD",1720650552312,0.33649678,3112.6,3112.5,3.76285]
["bitfinex","ETHUSD",1720650552511,0.33649678,3112.6,3112.5,4.915523]
["bitfinex","ETHUSD",1720650556726,0.33649678,3112.6,3112.5,1.702673]
["bitfinex","ETHUSD",1720650559023,0.33649678,3112.6,3112.5,2.417673]
["bitfinex","ETHUSD",1720650560318,0.33649678,3112.6,3112.5,1.702673]
["bitfinex","ETHUSD",1720650560517,0.33649678,3112.6,3112.5,1.265]
["bitfinex","ETHUSD",1720650571054,2.4899,3113.3,3112.5,1.265]
["bitfinex","ETHUSD",1720650571258,0.33648349,3113.1,3112.8,0.715]
["bitfinex","ETHUSD",1720650578925,2.3818,3113.0,3111.9,0.66760738]
["bitfinex","ETHUSD",1720650579125,0.27182835,3112.9,3112.1,0.715]
["bitfinex","ETHUSD",1720650579656,0.27182835,3112.9,3112.3,0.715]
["bitfinex","ETHUSD",1720650584668,2.3818,3113.0,3112.7,0.715]
["bitfinex","ETHUSD",1720650584857,0.33648349,3113.1,3112.7,0.715]
["bitfinex","ETHUSD",1720650586564,0.33648349,3113.1,3112.5,0.715]
["bitfinex","ETHUSD",1720650587266,0.715,3112.9,3111.7,1.57077438]
["bitfinex","ETHUSD",1720650587463,0.33648349,3113.1,3111.5,2.4988]
["bitfinex","ETHUSD",1720650587464,2.4471,3112.6,3111.5,2.4988]
["bitfinex","ETHUSD",1720650587631,2.4471,3112.6,3111.7,0.715]
["bitfinex","ETHUSD",1720650588035,0.33657601,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720650588736,0.33657601,3112.5,3111.9,0.715]
["bitfinex","ETHUSD",1720650591092,2.4441,3112.4,3111.1,2.97110738]
["bitfinex","ETHUSD",1720650591373,0.715,3112.0,3110.9,3.715]
["bitfinex","ETHUSD",1720650591532,0.715,3112.0,3111.0,0.60891]
["bitfinex","ETHUSD",1720650592744,0.715,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1720650593279,0.715,3112.2,3111.1,1.265]
["bitfinex","ETHUSD",1720650601492,2.3714,3112.1,3111.1,1.265]
["bitfinex","ETHUSD",1720650601697,3.0864,3112.0,3111.1,1.265]
["bitfinex","ETHUSD",1720650604084,2.3802,3111.9,3110.6,3.2148]
["bitfinex","ETHUSD",1720650604270,2.3802,3111.9,3110.8,0.715]
["bitfinex","ETHUSD",1720650604271,0.715,3111.8,3110.8,0.715]
["bitfinex","ETHUSD",1720650604459,0.715,3111.8,3110.9,0.55]
["bitfinex","ETHUSD",1720650605297,0.715,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1720650605458,0.95302,3111.8,3110.8,0.715]
["bitfinex","ETHUSD",1720650605659,0.95302,3111.8,3110.9,0.55]
["bitfinex","ETHUSD",1720650606893,0.23802,3111.8,3110.9,0.55]
["bitfinex","ETHUSD",1720650607093,2.3802,3111.9,3110.9,0.55]
["bitfinex","ETHUSD",1720650608357,2.3802,3111.9,3111.0,0.715]
["bitfinex","ETHUSD",1720650610098,0.7776576,3112.4,3110.3,2.3398]
["bitfinex","ETHUSD",1720650610099,0.715,3111.6,3110.3,2.3398]
["bitfinex","ETHUSD",1720650610284,2.3576,3111.7,3110.7,0.715]
["bitfinex","ETHUSD",1720650610469,2.3576,3111.7,3110.8,2.8898]
["bitfinex","ETHUSD",1720650610792,0.30726,3111.6,3110.8,2.8898]
["bitfinex","ETHUSD",1720650612786,2.4659,3111.5,3109.9,3.95901975]
["bitfinex","ETHUSD",1720650612996,0.715,3111.2,3110.0,0.715]
["bitfinex","ETHUSD",1720650613696,0.715,3111.2,3110.2,0.715]
["bitfinex","ETHUSD",1720650613895,1.03309,3111.2,3110.2,0.715]
["bitfinex","ETHUSD",1720650614204,1.03309,3111.2,3110.0,0.715]
["bitfinex","ETHUSD",1720650615083,1.03309,3111.2,3110.2,0.715]
["bitfinex","ETHUSD",1720650615284,1.03309,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720650615665,0.31809,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720650615866,1.03309,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1720650616211,1.03309,3111.2,3110.2,0.715]
["bitfinex","ETHUSD",1720650619297,2.4659,3111.4,3110.2,0.715]
["bitfinex","ETHUSD",1720650619605,0.715,3111.3,3110.3,0.55]
["bitfinex","ETHUSD",1720650621597,0.715,3111.1,3110.2,0.715]
["bitfinex","ETHUSD",1720650629845,2.3385,3111.0,3110.2,0.715]
["bitfinex","ETHUSD",1720650631066,3.0535,3111.0,3110.0,0.715]
["bitfinex","ETHUSD",1720650631199,0.23385,3110.9,3109.9,2.2802]
["bitfinex","ETHUSD",1720650631400,0.23385,3110.9,3109.9,2.9952]
["bitfinex","ETHUSD",1720650632143,0.23385,3110.9,3110.1,0.715]
["bitfinex","ETHUSD",1720650636437,2.3385,3111.0,3110.1,1.01452]
["bitfinex","ETHUSD",1720650645252,2.4611,3111.3,3110.5,2.4426]
["bitfinex","ETHUSD",1720650645407,9.9011,3112.0,3111.1,3.21427]
["bitfinex","ETHUSD",1720650645610,9.9011,3112.0,3110.9,2.4426]
["bitfinex","ETHUSD",1720650645611,2.4611,3112.0,3111.4,0.715]
["bitfinex","ETHUSD",1720650645835,2.4611,3112.0,3111.2,0.321427]
["bitfinex","ETHUSD",1720650646040,2.4611,3112.0,3111.0,3.0]
["bitfinex","ETHUSD",1720650646243,2.4611,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1720650646755,3.1761,3112.0,3111.0,0.715]
["bitfinex","ETHUSD",1720650647439,3.1761,3112.0,3110.9,2.4426]
["bitfinex","ETHUSD",1720650647628,2.4611,3111.6,3110.7,0.715]
["bitfinex","ETHUSD",1720650649334,2.77871,3111.6,3110.7,0.715]
["bitfinex","ETHUSD",1720650650120,2.77871,3111.6,3110.1,5.74212]
["bitfinex","ETHUSD",1720650650121,2.4611,3111.4,3110.1,2.74212]
["bitfinex","ETHUSD",1720650650355,2.4611,3111.4,3110.4,0.715]
["bitfinex","ETHUSD",1720650650356,0.715,3111.3,3110.4,0.715]
["bitfinex","ETHUSD",1720650650535,2.4611,3111.4,3110.4,0.715]
["bitfinex","ETHUSD",1720650652451,2.4611,3111.4,3110.6,0.715]
["bitfinex","ETHUSD",1720650652770,2.4611,3111.4,3110.8,0.715]
["bitfinex","ETHUSD",1720650654478,2.4611,3111.4,3110.6,0.715]
["bitfinex","ETHUSD",1720650656670,0.3813595,3111.3,3110.6,0.715]
["bitfinex","ETHUSD",1720650656873,2.4611,3111.4,3110.6,0.715]
["bitfinex","ETHUSD",1720650657477,0.38134461,3111.3,3110.6,0.715]
["bitfinex","ETHUSD",1720650657650,0.66558907,3111.3,3110.6,0.715]
["bitfinex","ETHUSD",1720650657850,0.28424446,3111.3,3110.6,0.715]
["bitfinex","ETHUSD",1720650659251,0.28424446,3111.3,3110.1,2.74212]
["bitfinex","ETHUSD",1720650659449,0.28424446,3111.3,3110.6,0.715]
["bitfinex","ETHUSD",1720650660964,0.28424446,3111.3,3110.8,0.715]
["bitfinex","ETHUSD",1720650661356,2.4611,3111.4,3110.8,0.715]
["bitfinex","ETHUSD",1720650661787,2.4611,3111.4,3110.6,2.4623]
["bitfinex","ETHUSD",1720650661987,2.4611,3111.4,3111.0,0.715]
["bitfinex","ETHUSD",1720650663956,2.3426,3111.8,3111.0,0.715]
["bitfinex","ETHUSD",1720650666517,3.0,3112.1,3111.2,0.715]
["bitfinex","ETHUSD",1720650666518,5.3426,3112.1,3111.2,0.715]
["bitfinex","ETHUSD",1720650666812,0.38107451,3112.0,3111.2,0.715]
["bitfinex","ETHUSD",1720650667508,0.38107451,3112.0,3111.4,0.715]
["bitfinex","ETHUSD",1720650667714,7.44,3112.4,3111.9,0.715]
["bitfinex","ETHUSD",1720650667896,2.4611,3112.5,3111.9,0.715]
["bitfinex","ETHUSD",1720650668114,2.4611,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720650668416,0.31761,3112.4,3111.5,0.715]
["bitfinex","ETHUSD",1720650670824,2.4611,3112.5,3111.5,0.715]
["bitfinex","ETHUSD",1720650671137,0.715,3112.4,3111.5,0.715]
["bitfinex","ETHUSD",1720650672129,2.466,3112.3,3111.0,5.4554]
["bitfinex","ETHUSD",1720650672431,2.466,3112.3,3111.4,0.715]
["bitfinex","ETHUSD",1720650672640,0.3181,3112.2,3111.4,0.715]
["bitfinex","ETHUSD",1720650674539,2.466,3112.3,3111.4,0.715]
["bitfinex","ETHUSD",1720650675646,2.466,3112.3,3111.6,0.715]
["bitfinex","ETHUSD",1720650676855,2.466,3112.3,3111.1,2.3775]
["bitfinex","ETHUSD",1720650677008,0.715,3112.2,3111.3,0.715]
["bitfinex","ETHUSD",1720650677538,2.466,3112.3,3111.3,0.715]
["bitfinex","ETHUSD",1720650677738,0.2466,3112.2,3111.5,0.715]
["bitfinex","ETHUSD",1720650678129,2.466,3112.3,3111.7,0.715]
["bitfinex","ETHUSD",1720650678330,2.3226,3112.6,3111.7,0.715]
["bitfinex","ETHUSD",1720650678532,5.3226,3112.6,3111.7,0.715]
["bitfinex","ETHUSD",1720650680241,2.3226,3112.6,3111.9,0.715]
["bitfinex","ETHUSD",1720650680716,10.5821,3112.9,3111.9,0.715]
["bitfinex","ETHUSD",1720650680918,11.3261,3112.9,3111.9,0.715]
["bitfinex","ETHUSD",1720650681342,10.6111,3112.9,3112.0,2.3154]
["bitfinex","ETHUSD",1720650681757,10.6111,3112.9,3112.1,0.715]
["bitfinex","ETHUSD",1720650682643,0.33657291,3112.8,3112.1,0.715]
["bitfinex","ETHUSD",1720650690258,0.6129402,3112.8,3112.1,0.715]
["bitfinex","ETHUSD",1720650691473,0.6129402,3112.8,3112.0,2.3154]
["bitfinex","ETHUSD",1720650691766,0.6129402,3112.8,3112.1,0.715]
["bitfinex","ETHUSD",1720650695459,0.6129402,3112.8,3112.0,2.3154]
["bitfinex","ETHUSD",1720650701772,0.6129402,3112.8,3112.1,0.715]
["bitfinex","ETHUSD",1720650702280,0.33657291,3112.8,3112.1,0.715]
["bitfinex","ETHUSD",1720650702683,0.33657291,3112.8,3112.3,0.715]
["bitfinex","ETHUSD",1720650704008,0.33657291,3112.8,3112.7,0.715]
["bitfinex","ETHUSD",1720650707088,0.33657291,3112.8,3112.5,2.4591]
["bitfinex","ETHUSD",1720650707288,0.33657291,3112.8,3112.5,3.1741]
["bitfinex","ETHUSD",1720650707464,0.33657291,3112.8,3112.5,3.49151]
["bitfinex","ETHUSD",1720650711815,0.33657291,3112.8,3112.7,0.715]
["bitfinex","ETHUSD",1720650721901,0.33657291,3112.8,3112.5,0.715]
["bitfinex","ETHUSD",1720650723940,0.33657291,3112.8,3112.7,3.1334]
["bitfinex","ETHUSD",1720650726438,7.44,3113.3,3112.8,2.2761]
["bitfinex","ETHUSD",1720650726649,7.44,3113.3,3113.2,2.9911]
["bitfinex","ETHUSD",1720650726823,0.33649594,3113.3,3113.2,2.9911]
["bitfinex","ETHUSD",1720650727219,0.33649594,3113.3,3113.0,0.715]
["bitfinex","ETHUSD",1720650728024,0.33649594,3113.3,3112.8,0.715]
["bitfinex","ETHUSD",1720650733368,0.33649594,3113.3,3111.9,2.3753]
["bitfinex","ETHUSD",1720650733571,0.33649594,3113.3,3112.0,0.715]
["bitfinex","ETHUSD",1720650733572,2.2731,3113.0,3112.0,0.715]
["bitfinex","ETHUSD",1720650734192,2.2731,3113.0,3112.2,0.715]
["bitfinex","ETHUSD",1720650738670,2.2731,3113.0,3112.4,0.715]
["bitfinex","ETHUSD",1720650741805,2.2731,3113.0,3112.2,0.715]
["bitfinex","ETHUSD",1720650742005,2.60964243,3113.0,3112.2,0.715]
["bitfinex","ETHUSD",1720650742173,3.17060667,3113.0,3112.2,0.715]
["bitfinex","ETHUSD",1720650749935,3.17060667,3113.0,3112.4,0.715]
["bitfinex","ETHUSD",1720650754020,0.33654243,3113.0,3112.5,2.4906]
["bitfinex","ETHUSD",1720650754223,0.33654243,3113.0,3112.6,0.715]
["bitfinex","ETHUSD",1720650754435,0.33654243,3113.0,3112.5,2.4906]
["bitfinex","ETHUSD",1720650754936,0.33654243,3113.0,3112.4,0.715]
["bitfinex","ETHUSD",1720650755133,0.33654243,3113.0,3112.4,1.01923]
["bitfinex","ETHUSD",1720650755446,0.33654243,3113.0,3112.4,0.715]
["bitfinex","ETHUSD",1720650759151,0.33654243,3113.0,3112.3,0.715]
["bitfinex","ETHUSD",1720650759544,0.33654243,3113.0,3112.2,2.3273]
["bitfinex","ETHUSD",1720650760178,0.33654243,3113.0,3112.3,0.715]
["bitfinex","ETHUSD",1720650762476,2.2707,3112.9,3112.3,0.715]
["bitfinex","ETHUSD",1720650765380,2.2707,3112.9,3112.1,0.715]
["bitfinex","ETHUSD",1720650766275,2.2707,3112.9,3112.1,1.0191]
["bitfinex","ETHUSD",1720650768577,2.2707,3112.9,3111.8,2.326]
["bitfinex","ETHUSD",1720650768778,2.2707,3112.9,3112.2,0.715]
["bitfinex","ETHUSD",1720650772105,2.2707,3112.9,3112.2,3.041]
["bitfinex","ETHUSD",1720650772305,2.2707,3112.9,3112.4,0.715]
["bitfinex","ETHUSD",1720650773589,2.2707,3112.9,3112.2,2.326]
["bitfinex","ETHUSD",1720650773590,2.4817,3113.3,3112.6,0.715]
["bitfinex","ETHUSD",1720650775069,2.4817,3113.3,3112.4,0.715]
["bitfinex","ETHUSD",1720650775259,2.4817,3113.3,3112.2,2.326]
["bitfinex","ETHUSD",1720650775462,2.4817,3113.3,3112.3,0.715]
["bitfinex","ETHUSD",1720650777904,2.4817,3113.3,3112.5,0.715]
["bitfinex","ETHUSD",1720650778103,3.62692,3113.3,3112.5,0.715]
["bitfinex","ETHUSD",1720650779870,2.4817,3113.3,3112.6,2.3406]
["bitfinex","ETHUSD",1720650780073,2.4817,3113.3,3112.5,0.715]
["bitfinex","ETHUSD",1720650780269,2.4817,3113.3,3112.3,0.715]
["bitfinex","ETHUSD",1720650780885,3.1967,3113.3,3112.3,0.715]
["bitfinex","ETHUSD",1720650781090,4.26037,3113.3,3112.3,0.715]
["bitfinex","ETHUSD",1720650781598,2.4517,3113.2,3112.3,0.715]
["bitfinex","ETHUSD",1720650788472,2.4517,3113.2,3112.1,3.715]
["bitfinex","ETHUSD",1720650789209,2.4517,3113.2,3112.3,0.715]
["bitfinex","ETHUSD",1720650791831,2.4059,3113.0,3111.8,2.3672]
["bitfinex","ETHUSD",1720650792132,0.715,3112.7,3111.5,3.03768359]
["bitfinex","ETHUSD",1720650792312,2.4059,3112.6,3111.6,0.715]
["bitfinex","ETHUSD",1720650792506,2.71799,3112.6,3111.6,0.715]
["bitfinex","ETHUSD",1720650792709,2.71799,3112.6,3111.5,2.3672]
["bitfinex","ETHUSD",1720650792908,2.71799,3112.6,3111.7,0.715]
["bitfinex","ETHUSD",1720650793305,2.71799,3112.6,3111.5,0.715]
["bitfinex","ETHUSD",1720650793306,3.1209,3112.5,3111.5,0.715]
["bitfinex","ETHUSD",1720650793531,2.4059,3112.5,3111.5,0.715]
["bitfinex","ETHUSD",1720650793730,2.4059,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720650793731,0.271799,3112.4,3111.7,0.715]
["bitfinex","ETHUSD",1720650794121,0.271799,3112.4,3111.1,2.3672]
["bitfinex","ETHUSD",1720650794338,0.271799,3112.4,3111.6,0.715]
["bitfinex","ETHUSD",1720650795947,2.4059,3112.3,3111.6,0.715]
["bitfinex","ETHUSD",1720650796556,3.1209,3112.3,3111.1,2.3672]
["bitfinex","ETHUSD",1720650796736,3.0,3112.6,3111.1,0.715]
["bitfinex","ETHUSD",1720650796737,2.4059,3112.0,3111.1,0.715]
["bitfinex","ETHUSD",1720650797226,2.4059,3112.0,3111.0,2.01213438]
["bitfinex","ETHUSD",1720650797417,0.31209,3111.9,3111.0,2.72713438]
["bitfinex","ETHUSD",1720650798038,0.715,3111.7,3111.0,2.01213438]
["bitfinex","ETHUSD",1720650798238,3.715,3111.7,3111.0,2.01213438]
["bitfinex","ETHUSD",1720650798432,3.0,3111.7,3111.0,2.01213438]
["bitfinex","ETHUSD",1720650798632,5.499,3111.8,3111.0,2.01213438]
["bitfinex","ETHUSD",1720650799343,5.499,3111.8,3110.8,0.715]
["bitfinex","ETHUSD",1720650799644,0.65506489,3111.7,3110.8,0.715]
["bitfinex","ETHUSD",1720650799854,3.65506489,3111.7,3110.8,0.715]
["bitfinex","ETHUSD",1720650802420,3.65506489,3111.7,3110.1,0.29952]
["bitfinex","ETHUSD",1720650802421,2.261,3111.6,3110.2,2.4545]
["bitfinex","ETHUSD",1720650802625,5.261,3111.6,3110.7,0.715]
["bitfinex","ETHUSD",1720650802950,0.66310649,3111.5,3110.7,0.715]
["bitfinex","ETHUSD",1720650813331,5.261,3111.6,3110.7,0.715]
["bitfinex","ETHUSD",1720650825470,2.4358,3111.5,3110.2,2.3291]
["bitfinex","ETHUSD",1720650825678,2.4358,3111.5,3110.6,0.715]
["bitfinex","ETHUSD",1720650826560,2.4358,3111.5,3110.2,2.3291]
["bitfinex","ETHUSD",1720650826561,2.4358,3111.5,3110.8,0.715]
["bitfinex","ETHUSD",1720650828400,3.05088,3111.5,3110.8,0.715]
["bitfinex","ETHUSD",1720650833918,3.05088,3111.5,3110.7,2.4353]
["bitfinex","ETHUSD",1720650833919,2.4358,3111.5,3111.0,0.715]
["bitfinex","ETHUSD",1720650834103,10.44,3112.1,3111.2,0.715]
["bitfinex","ETHUSD",1720650834274,2.2863,3111.9,3111.2,0.715]
["bitfinex","ETHUSD",1720650834774,2.2863,3111.9,3111.1,2.4253]
["bitfinex","ETHUSD",1720650835007,0.52863,3111.8,3111.1,2.4253]
["bitfinex","ETHUSD",1720650835220,3.0,3111.8,3111.1,2.4253]
["bitfinex","ETHUSD",1720650835510,2.2863,3111.9,3111.1,2.4253]
["bitfinex","ETHUSD",1720650842794,0.33643794,3111.8,3111.1,2.4253]
["bitfinex","ETHUSD",1720650842986,3.33643794,3111.8,3111.1,2.4253]
["bitfinex","ETHUSD",1720650844920,0.33643794,3111.8,3111.2,0.715]
["bitfinex","ETHUSD",1720650845080,0.33643794,3111.8,3111.4,0.715]
["bitfinex","ETHUSD",1720650845288,0.33643794,3111.8,3111.5,2.4369]
["bitfinex","ETHUSD",1720650845482,0.33643794,3111.8,3111.6,1.03019]
["bitfinex","ETHUSD",1720650845697,0.33643794,3111.8,3111.7,2.4234]
["bitfinex","ETHUSD",1720650848607,0.33643794,3111.8,3110.9,1.67856862]
["bitfinex","ETHUSD",1720650848807,0.33643794,3111.8,3111.2,0.715]
["bitfinex","ETHUSD",1720650849923,0.33643794,3111.8,3111.4,0.715]
["bitfinex","ETHUSD",1720650850221,0.33643794,3111.8,3111.5,0.30082]
["bitfinex","ETHUSD",1720650852237,0.33643794,3111.8,3111.6,3.1802]
["bitfinex","ETHUSD",1720650852537,0.33643794,3111.8,3111.7,2.4652]
["bitfinex","ETHUSD",1720650858952,0.33643794,3111.8,3111.6,0.715]
["bitfinex","ETHUSD",1720650859869,0.33643794,3111.8,3111.2,3.0729]
["bitfinex","ETHUSD",1720650862734,0.33643794,3111.8,3111.4,0.715]
["bitfinex","ETHUSD",1720650870811,0.33643794,3111.8,3111.2,3.38019]
["bitfinex","ETHUSD",1720650871012,0.33643794,3111.8,3111.2,3.0729]
["bitfinex","ETHUSD",1720650871669,2.379,3111.7,3110.7,2.4263]
["bitfinex","ETHUSD",1720650871873,2.379,3111.7,3111.1,0.715]
["bitfinex","ETHUSD",1720650873779,2.379,3111.7,3111.3,0.715]
["bitfinex","ETHUSD",1720650874093,0.33643794,3111.8,3111.5,0.715]
["bitfinex","ETHUSD",1720650874388,0.33643794,3111.8,3111.7,2.9746]
["bitfinex","ETHUSD",1720650874970,0.33643794,3111.8,3111.5,0.715]
["bitfinex","ETHUSD",1720650876088,0.60116173,3111.8,3111.3,3.1784]
["bitfinex","ETHUSD",1720650876297,0.33643794,3111.8,3111.3,3.1784]
["bitfinex","ETHUSD",1720650876467,0.33643794,3111.8,3111.5,0.715]
["bitfinex","ETHUSD",1720650880965,0.33643794,3111.8,3111.3,2.4634]
["bitfinex","ETHUSD",1720650880966,0.33643794,3111.8,3111.3,3.1784]
["bitfinex","ETHUSD",1720650881160,0.33643794,3111.8,3111.3,0.715]
["bitfinex","ETHUSD",1720650883297,7.44,3112.1,3111.3,0.715]
["bitfinex","ETHUSD",1720650883493,1.36280603,3112.0,3111.3,0.715]
["bitfinex","ETHUSD",1720650883674,0.98168,3112.0,3111.3,0.715]
["bitfinex","ETHUSD",1720650884465,2.7456242,3111.9,3111.0,2.3719]
["bitfinex","ETHUSD",1720650884665,0.38117908,3111.8,3110.8,0.715]
["bitfinex","ETHUSD",1720650885100,2.3237,3111.7,3110.8,0.715]
["bitfinex","ETHUSD",1720650885396,1.02316699,3111.6,3110.8,0.715]
["bitfinex","ETHUSD",1720650885571,0.64198791,3111.6,3110.8,0.715]
["bitfinex","ETHUSD",1720650885767,0.33637742,3112.0,3111.5,0.715]
["bitfinex","ETHUSD",1720650885965,0.33637742,3112.0,3110.4,0.66982106]
["bitfinex","ETHUSD",1720650885966,0.33637742,3112.0,3111.6,2.8787]
["bitfinex","ETHUSD",1720650886385,7.44,3112.7,3111.6,2.8787]
["bitfinex","ETHUSD",1720650886583,2.3921,3112.9,3112.2,0.715]
["bitfinex","ETHUSD",1720650886796,0.38070926,3112.8,3112.2,0.715]
["bitfinex","ETHUSD",1720650886996,7.44,3113.1,3112.2,0.715]
["bitfinex","ETHUSD",1720650887210,0.715,3112.8,3111.6,2.3287]
["bitfinex","ETHUSD",1720650887504,0.715,3112.8,3111.7,0.715]
["bitfinex","ETHUSD",1720650887722,3.715,3113.0,3111.9,0.715]
["bitfinex","ETHUSD",1720650888503,0.715,3112.6,3111.6,2.3287]
["bitfinex","ETHUSD",1720650888777,3.0,3113.0,3111.6,2.3287]
["bitfinex","ETHUSD",1720650889082,1.1611167,3112.9,3111.6,2.3287]
["bitfinex","ETHUSD",1720650890300,2.374,3112.8,3111.6,2.3287]
["bitfinex","ETHUSD",1720650890702,5.374,3112.8,3111.6,2.3287]
["bitfinex","ETHUSD",1720650891278,5.374,3112.8,3111.1,2.2565]
["bitfinex","ETHUSD",1720650891503,5.374,3112.8,3111.2,0.55]
["bitfinex","ETHUSD",1720650891819,0.68715315,3112.7,3111.3,0.28065]
["bitfinex","ETHUSD",1720650892004,3.68715315,3112.7,3111.3,0.28065]
["bitfinex","ETHUSD",1720650895180,3.68715315,3112.7,3111.4,2.3702]
["bitfinex","ETHUSD",1720650900811,2.3284,3112.6,3111.4,2.3702]
["bitfinex","ETHUSD",1720650901008,5.3284,3112.6,3111.4,2.3702]
["bitfinex","ETHUSD",1720650901222,0.60155532,3112.5,3111.4,2.3702]
["bitfinex","ETHUSD",1720650901427,3.60155532,3112.5,3111.4,2.3702]
["bitfinex","ETHUSD",1720650902105,2.4611,3112.4,3110.6,1.6787959]
["bitfinex","ETHUSD",1720650902300,2.4747,3112.0,3110.0,0.67094686]
["bitfinex","ETHUSD",1720650902491,0.41917,3111.9,3110.1,3.10523486]
["bitfinex","ETHUSD",1720650902730,3.41917,3111.9,3110.3,1.717]
["bitfinex","ETHUSD",1720650902930,3.0,3111.9,3110.4,5.25825663]
["bitfinex","ETHUSD",1720650903148,0.92395532,3112.5,3110.7,1.717]
["bitfinex","ETHUSD",1720650903877,2.2705,3112.4,3110.7,1.717]
["bitfinex","ETHUSD",1720650904165,5.2705,3112.4,3110.7,1.717]
["bitfinex","ETHUSD",1720650904374,5.2705,3112.4,3110.8,2.4601]
["bitfinex","ETHUSD",1720650904666,0.61944553,3112.3,3110.8,2.4601]
["bitfinex","ETHUSD",1720650905262,3.61944553,3112.3,3110.8,2.4601]
["bitfinex","ETHUSD",1720650907150,3.0,3112.2,3110.8,2.4601]
["bitfinex","ETHUSD",1720650907354,0.61944553,3112.3,3110.8,2.4601]
["bitfinex","ETHUSD",1720650907530,0.92395532,3112.5,3110.8,2.4601]
["bitfinex","ETHUSD",1720650907732,1.26036108,3112.5,3110.8,2.4601]
["bitfinex","ETHUSD",1720650908222,0.93796108,3112.5,3110.8,2.4601]
["bitfinex","ETHUSD",1720650909818,0.33640576,3112.5,3110.8,2.3843]
["bitfinex","ETHUSD",1720650910019,0.33640576,3112.5,3110.7,4.93162]
["bitfinex","ETHUSD",1720650910020,0.33640576,3112.5,3111.2,2.3843]
["bitfinex","ETHUSD",1720650910331,3.0,3112.6,3111.2,2.3843]
["bitfinex","ETHUSD",1720650914782,0.716,3112.4,3111.3,0.716]
["bitfinex","ETHUSD",1720650914986,0.716,3112.4,3111.3,1.02603]
["bitfinex","ETHUSD",1720650916584,3.0,3112.6,3111.3,0.31003]
["bitfinex","ETHUSD",1720650917655,3.0,3112.6,3111.4,2.3715]
["bitfinex","ETHUSD",1720650923699,2.3605,3112.5,3111.4,2.3715]
["bitfinex","ETHUSD",1720650924019,2.6829,3112.5,3111.4,2.3715]
["bitfinex","ETHUSD",1720650924298,3.0,3112.4,3111.4,2.3715]
["bitfinex","ETHUSD",1720650931405,3.3224,3112.4,3111.4,2.3715]
["bitfinex","ETHUSD",1720650931599,0.89069,3112.3,3111.4,2.3715]
["bitfinex","ETHUSD",1720650938594,0.716,3111.9,3111.4,2.3715]
["bitfinex","ETHUSD",1720650942757,0.3363825,3111.8,3111.4,2.3715]
["bitfinex","ETHUSD",1720650947439,0.716,3111.7,3111.4,2.3715]
["bitfinex","ETHUSD",1720650950174,0.3363825,3111.8,3111.4,2.3715]
["bitfinex","ETHUSD",1720650955488,0.716,3111.7,3111.4,2.3715]
["bitfinex","ETHUSD",1720650958500,0.3363825,3111.8,3111.4,2.3715]
["bitfinex","ETHUSD",1720650958652,1.0523825,3111.8,3111.4,2.3715]
["bitfinex","ETHUSD",1720650959053,0.716,3111.6,3111.4,2.3715]
["bitfinex","ETHUSD",1720650961580,0.3363825,3111.8,3111.4,2.3715]
["bitfinex","ETHUSD",1720650964164,0.3363825,3111.8,3111.4,2.1784]
["bitfinex","ETHUSD",1720650966297,1.0523825,3111.8,3111.4,2.1784]
["bitfinex","ETHUSD",1720650968398,0.716,3111.6,3111.4,2.1784]
["bitfinex","ETHUSD",1720650968984,0.716,3111.6,3110.1,0.30672469]
["bitfinex","ETHUSD",1720650968985,0.716,3111.6,3110.2,3.1475]
["bitfinex","ETHUSD",1720650969292,0.716,3111.6,3110.5,2.4315]
["bitfinex","ETHUSD",1720650969493,0.716,3111.6,3110.7,2.4315]
["bitfinex","ETHUSD",1720650970798,0.716,3111.4,3110.7,2.4315]
["bitfinex","ETHUSD",1720650971505,0.3363209,3111.3,3110.7,2.4315]
["bitfinex","ETHUSD",1720650979353,0.716,3111.6,3110.7,2.4315]
["bitfinex","ETHUSD",1720650979572,0.3716,3111.5,3110.7,2.4315]
["bitfinex","ETHUSD",1720650993385,0.52851314,3111.5,3110.7,2.4315]
["bitfinex","ETHUSD",1720650994496,0.716,3111.2,3110.7,2.4315]
["bitfinex","ETHUSD",1720650995751,0.716,3111.4,3110.7,2.4315]
["bitfinex","ETHUSD",1720650995980,1.24451314,3111.5,3110.7,2.4315]
["bitfinex","ETHUSD",1720650999353,0.716,3111.3,3110.7,2.4315]
["bitfinex","ETHUSD",1720651001650,1.24451314,3111.5,3110.7,2.4315]
["bitfinex","ETHUSD",1720651007390,0.38158886,3111.4,3110.7,2.4315]
["bitfinex","ETHUSD",1720651007594,0.54419906,3111.4,3110.7,2.4315]
["bitfinex","ETHUSD",1720651009351,0.1626102,3111.4,3110.7,2.4315]
["bitfinex","ETHUSD",1720651009567,0.54419825,3111.4,3110.7,2.4315]
["bitfinex","ETHUSD",1720651013124,0.38157776,3111.3,3110.7,2.4315]
["bitfinex","ETHUSD",1720651013322,0.38157776,3111.2,3110.7,2.4315]
["bitfinex","ETHUSD",1720651013487,0.38157776,3111.1,3110.7,2.4315]
["bitfinex","ETHUSD",1720651013674,0.38157776,3111.0,3110.7,2.4315]
["bitfinex","ETHUSD",1720651013875,0.38157776,3110.9,3110.7,2.4315]
["bitfinex","ETHUSD",1720651014199,0.38157776,3110.8,3110.7,2.4315]
["bitfinex","ETHUSD",1720651014413,0.38157776,3111.3,3110.7,2.4315]
["bitfinex","ETHUSD",1720651014580,4.30444787,3111.3,3110.7,2.4315]
["bitfinex","ETHUSD",1720651014778,0.38157776,3111.2,3110.7,2.4315]
["bitfinex","ETHUSD",1720651016538,0.38158318,3111.1,3110.7,2.4315]
["bitfinex","ETHUSD",1720651016803,0.38158318,3111.0,3110.7,2.4315]
["bitfinex","ETHUSD",1720651017042,0.38158318,3110.9,3110.7,2.4315]
["bitfinex","ETHUSD",1720651017243,0.38158318,3110.8,3110.7,2.4315]
["bitfinex","ETHUSD",1720651017953,0.38158318,3111.2,3110.7,2.4315]
["bitfinex","ETHUSD",1720651018102,1.64388953,3111.2,3110.7,2.4315]
["bitfinex","ETHUSD",1720651018303,0.38158318,3111.1,3110.7,2.4315]
["bitfinex","ETHUSD",1720651019225,0.38158318,3111.1,3109.8,0.67573633]
["bitfinex","ETHUSD",1720651019226,0.38158318,3111.1,3111.0,0.716]
["bitfinex","ETHUSD",1720651019527,7.44,3111.4,3111.1,2.2605]
["bitfinex","ETHUSD",1720651020810,7.44,3111.4,3111.3,2.9765]
["bitfinex","ETHUSD",1720651021064,7.44,3111.4,3111.3,3.27415]
["bitfinex","ETHUSD",1720651022302,7.44,3111.4,3111.3,2.2605]
["bitfinex","ETHUSD",1720651024652,7.44,3111.9,3111.3,2.2605]
["bitfinex","ETHUSD",1720651024847,0.716,3112.1,3111.3,2.2605]
["bitfinex","ETHUSD",1720651025203,7.44,3112.2,3111.3,2.2605]
["bitfinex","ETHUSD",1720651027833,7.44,3112.2,3111.4,2.3859]
["bitfinex","ETHUSD",1720651028156,7.44,3112.2,3111.6,3.1019]
["bitfinex","ETHUSD",1720651028313,7.44,3112.2,3111.7,2.3859]
["bitfinex","ETHUSD",1720651030376,8.156,3112.2,3111.3,2.3207]
["bitfinex","ETHUSD",1720651030509,0.716,3112.0,3111.3,2.3207]
["bitfinex","ETHUSD",1720651030856,1.5316,3112.0,3111.3,2.3207]
["bitfinex","ETHUSD",1720651031364,0.8156,3112.0,3111.3,2.3207]
["bitfinex","ETHUSD",1720651032359,3.0,3112.1,3111.3,2.3207]
["bitfinex","ETHUSD",1720651032854,0.33633227,3111.9,3111.3,2.3207]
["bitfinex","ETHUSD",1720651035447,0.33525472,3111.9,3111.4,0.716]
["bitfinex","ETHUSD",1720651035646,0.33525472,3111.9,3111.5,2.2821]
["bitfinex","ETHUSD",1720651045673,0.33525472,3111.9,3111.1,2.3429]
["bitfinex","ETHUSD",1720651045883,0.716,3111.8,3111.1,2.3429]
["bitfinex","ETHUSD",1720651050278,0.716,3111.8,3111.1,2.0066]
["bitfinex","ETHUSD",1720651053891,0.716,3111.8,3110.8,0.716]
["bitfinex","ETHUSD",1720651054139,0.716,3111.6,3110.7,2.4204]
["bitfinex","ETHUSD",1720651054426,0.30362,3111.5,3110.7,2.4204]
["bitfinex","ETHUSD",1720651057695,0.30362,3111.5,3110.7,3.1364]
["bitfinex","ETHUSD",1720651065228,0.30362,3111.5,3110.7,2.4204]
["bitfinex","ETHUSD",1720651082080,3.0,3111.6,3110.7,2.4204]
["bitfinex","ETHUSD",1720651082252,3.0,3111.6,3110.9,0.716]
["bitfinex","ETHUSD",1720651083629,3.0,3111.6,3110.8,2.3922]
["bitfinex","ETHUSD",1720651088878,2.4329,3111.5,3110.6,2.3729]
["bitfinex","ETHUSD",1720651089171,0.61489,3111.4,3110.6,2.3729]
["bitfinex","ETHUSD",1720651089365,3.61489,3111.4,3110.6,2.3729]
["bitfinex","ETHUSD",1720651091447,3.0,3111.4,3110.6,2.3729]
["bitfinex","ETHUSD",1720651091687,5.4428,3111.6,3110.7,0.716]
["bitfinex","ETHUSD",1720651095783,6.1588,3111.6,3110.6,2.3729]
["bitfinex","ETHUSD",1720651099567,2.2511,3111.5,3110.6,2.3729]
["bitfinex","ETHUSD",1720651099762,5.2511,3111.5,3110.6,2.3729]
["bitfinex","ETHUSD",1720651100178,0.59671,3111.4,3110.6,2.3729]
["bitfinex","ETHUSD",1720651100492,3.59671,3111.4,3110.6,2.3729]
["bitfinex","ETHUSD",1720651114507,3.59671,3111.4,3110.3,2.3595]
["bitfinex","ETHUSD",1720651114508,2.4904,3111.3,3110.3,2.3595]
["bitfinex","ETHUSD",1720651114686,5.4904,3111.3,3110.4,0.716]
["bitfinex","ETHUSD",1720651115011,0.908711,3111.2,3110.4,0.716]
["bitfinex","ETHUSD",1720651129154,3.0,3111.3,3110.6,0.716]
["bitfinex","ETHUSD",1720651129320,3.0,3111.6,3110.6,0.716]
["bitfinex","ETHUSD",1720651135659,3.0,3111.6,3110.7,2.4142]
["bitfinex","ETHUSD",1720651135835,1.1156,3111.5,3110.7,2.4142]
["bitfinex","ETHUSD",1720651137051,8.156,3111.7,3111.1,2.3372]
["bitfinex","ETHUSD",1720651137052,7.44,3111.7,3111.1,2.3372]
["bitfinex","ETHUSD",1720651137219,7.44,3111.7,3111.4,0.716]
["bitfinex","ETHUSD",1720651137575,7.44,3112.1,3111.5,2.3444]
["bitfinex","ETHUSD",1720651140564,7.44,3112.4,3111.5,2.3444]
["bitfinex","ETHUSD",1720651140762,3.0,3112.3,3111.5,2.3444]
["bitfinex","ETHUSD",1720651141826,3.716,3112.3,3111.5,2.3444]
["bitfinex","ETHUSD",1720651142238,3.0,3112.3,3111.5,2.3444]
["bitfinex","ETHUSD",1720651142862,3.0,3112.3,3111.6,0.716]
["bitfinex","ETHUSD",1720651143032,3.0,3112.3,3111.7,2.2934]
["bitfinex","ETHUSD",1720651143446,3.0,3112.3,3111.7,2.59434]
["bitfinex","ETHUSD",1720651147173,7.44,3112.4,3111.7,2.59434]
["bitfinex","ETHUSD",1720651152284,7.44,3112.4,3111.7,2.65860646]
["bitfinex","ETHUSD",1720651153092,7.44,3112.4,3111.7,2.59434]
["bitfinex","ETHUSD",1720651153285,7.44,3112.4,3111.8,0.716]
["bitfinex","ETHUSD",1720651153498,7.44,3112.4,3112.0,2.497]
["bitfinex","ETHUSD",1720651157908,7.44,3112.8,3112.0,2.4301]
["bitfinex","ETHUSD",1720651158203,7.44,3112.8,3112.4,2.4301]
["bitfinex","ETHUSD",1720651158404,7.44,3113.2,3112.4,2.4301]
["bitfinex","ETHUSD",1720651159477,3.0,3113.1,3112.4,2.4301]
["bitfinex","ETHUSD",1720651162791,3.0,3113.1,3112.4,2.74471]
["bitfinex","ETHUSD",1720651167228,3.0,3113.1,3112.4,2.4301]
["bitfinex","ETHUSD",1720651167393,3.2029,3113.0,3112.4,2.4301]
["bitfinex","ETHUSD",1720651168520,0.716,3113.0,3112.4,2.4301]
["bitfinex","ETHUSD",1720651169350,3.0,3113.1,3112.4,2.4301]
["bitfinex","ETHUSD",1720651171584,0.716,3113.0,3112.4,2.4301]
["bitfinex","ETHUSD",1720651171869,0.3716,3112.9,3112.4,2.4301]
["bitfinex","ETHUSD",1720651173577,3.0,3113.1,3112.4,3.1461]
["bitfinex","ETHUSD",1720651173729,3.0,3113.1,3112.5,2.3931]
["bitfinex","ETHUSD",1720651176883,7.44,3113.2,3112.7,2.4801]
["bitfinex","ETHUSD",1720651179290,0.716,3113.5,3112.7,2.4801]
["bitfinex","ETHUSD",1720651179291,8.156,3113.5,3112.7,2.4801]
["bitfinex","ETHUSD",1720651179496,3.0,3113.4,3112.7,2.4801]
["bitfinex","ETHUSD",1720651179901,3.0,3113.4,3112.7,2.86395565]
["bitfinex","ETHUSD",1720651180115,3.0,3113.4,3112.9,2.2583]
["bitfinex","ETHUSD",1720651180319,7.44,3113.5,3112.9,2.2583]
["bitfinex","ETHUSD",1720651180522,0.716,3113.8,3113.3,2.3475]
["bitfinex","ETHUSD",1720651180523,7.44,3113.8,3113.3,2.3475]
["bitfinex","ETHUSD",1720651180820,7.44,3114.1,3113.7,2.3475]
["bitfinex","ETHUSD",1720651181005,12.47,3114.6,3113.7,2.3475]
["bitfinex","ETHUSD",1720651181006,7.44,3114.5,3113.7,2.3475]
["bitfinex","ETHUSD",1720651181220,7.44,3114.5,3113.9,0.716]
["bitfinex","ETHUSD",1720651181438,7.44,3114.5,3113.7,2.3475]
["bitfinex","ETHUSD",1720651181596,9.431,3114.5,3113.7,2.3475]
["bitfinex","ETHUSD",1720651182443,0.716,3114.2,3113.2,0.716]
["bitfinex","ETHUSD",1720651182655,2.6870934,3114.4,3112.9,2.2673]
["bitfinex","ETHUSD",1720651182656,0.716,3114.0,3112.9,2.2673]
["bitfinex","ETHUSD",1720651182941,8.156,3114.0,3113.1,0.716]
["bitfinex","ETHUSD",1720651183097,8.156,3114.0,3113.2,2.4549]
["bitfinex","ETHUSD",1720651184131,7.44,3114.0,3113.2,2.4549]
["bitfinex","ETHUSD",1720651187840,8.156,3114.0,3113.2,2.4549]
["bitfinex","ETHUSD",1720651188037,0.716,3113.8,3113.2,2.4549]
["bitfinex","ETHUSD",1720651188212,0.716,3113.6,3113.2,2.4549]
["bitfinex","ETHUSD",1720651188901,0.716,3113.8,3113.2,2.4549]
["bitfinex","ETHUSD",1720651192528,3.8156,3113.9,3113.2,3.1709]
["bitfinex","ETHUSD",1720651192737,3.8156,3113.9,3113.2,2.4549]
["bitfinex","ETHUSD",1720651192913,1.12556,3113.8,3113.2,2.4549]
["bitfinex","ETHUSD",1720651193935,1.12556,3113.8,3113.2,0.716]
["bitfinex","ETHUSD",1720651194153,3.8156,3113.9,3113.3,2.2755]
["bitfinex","ETHUSD",1720651195926,4.5316,3113.9,3113.3,2.2755]
["bitfinex","ETHUSD",1720651196231,0.3804429,3113.8,3113.3,2.2755]
["bitfinex","ETHUSD",1720651196645,0.716,3113.4,3113.0,2.2983]
["bitfinex","ETHUSD",1720651196963,0.716,3113.4,3112.5,2.2983]
["bitfinex","ETHUSD",1720651197137,0.716,3113.4,3112.6,0.30143]
["bitfinex","ETHUSD",1720651198457,7.44,3113.5,3113.2,2.3489]
["bitfinex","ETHUSD",1720651203078,0.716,3113.8,3113.2,2.3489]
["bitfinex","ETHUSD",1720651203242,0.38042943,3113.7,3113.2,2.3489]
["bitfinex","ETHUSD",1720651203445,22.91,3113.9,3113.2,2.3489]
["bitfinex","ETHUSD",1720651203627,0.38045494,3113.8,3113.2,2.3489]
["bitfinex","ETHUSD",1720651203830,2.78110043,3113.8,3113.2,2.3489]
["bitfinex","ETHUSD",1720651204047,3.38045155,3113.7,3113.2,2.3489]
["bitfinex","ETHUSD",1720651204344,3.0,3113.7,3113.2,2.3489]
["bitfinex","ETHUSD",1720651204592,5.40064549,3113.8,3113.2,2.3489]
["bitfinex","ETHUSD",1720651204798,0.38043477,3113.7,3113.2,2.3489]
["bitfinex","ETHUSD",1720651204942,3.38043477,3113.7,3113.2,2.3489]
["bitfinex","ETHUSD",1720651205144,5.86910803,3113.7,3112.3,2.3705]
["bitfinex","ETHUSD",1720651205392,1.09649852,3113.6,3112.6,0.716]
["bitfinex","ETHUSD",1720651205545,0.38049852,3113.5,3112.6,0.716]
["bitfinex","ETHUSD",1720651206357,1.07705918,3113.5,3112.3,2.3705]
["bitfinex","ETHUSD",1720651206687,0.38049852,3113.4,3112.4,0.716]
["bitfinex","ETHUSD",1720651206884,0.38049852,3113.4,3112.7,2.4494]
["bitfinex","ETHUSD",1720651207045,1.09649852,3113.4,3112.4,3.1654]
["bitfinex","ETHUSD",1720651207245,0.38049852,3113.3,3112.4,3.1654]
["bitfinex","ETHUSD",1720651207478,7.44,3113.4,3112.5,0.31654]
["bitfinex","ETHUSD",1720651207676,7.44,3113.4,3112.6,0.716]
["bitfinex","ETHUSD",1720651208274,7.44,3113.4,3112.8,0.716]
["bitfinex","ETHUSD",1720651209984,7.44,3113.4,3113.0,0.716]
["bitfinex","ETHUSD",1720651210218,6.85171944,3113.4,3113.0,0.716]
["bitfinex","ETHUSD",1720651212093,3.0,3113.7,3113.0,0.716]
["bitfinex","ETHUSD",1720651212569,3.0,3113.7,3113.1,2.4663]
["bitfinex","ETHUSD",1720651212785,6.85171944,3113.8,3113.2,0.31823]
["bitfinex","ETHUSD",1720651213768,6.85171944,3113.8,3113.3,0.716]
["bitfinex","ETHUSD",1720651214001,6.85171944,3113.8,3113.2,0.31823]
["bitfinex","ETHUSD",1720651214698,7.56771944,3113.8,3112.8,2.3263]
["bitfinex","ETHUSD",1720651215069,7.56771944,3113.8,3112.8,3.0423]
["bitfinex","ETHUSD",1720651215070,6.85171944,3113.8,3112.8,3.0423]
["bitfinex","ETHUSD",1720651215266,6.85171944,3113.8,3113.1,2.3263]
["bitfinex","ETHUSD",1720651217903,6.85171944,3113.8,3112.8,3.0339]
["bitfinex","ETHUSD",1720651218616,6.85171944,3113.8,3113.0,0.716]
["bitfinex","ETHUSD",1720651218821,6.85171944,3113.8,3113.2,0.716]
["bitfinex","ETHUSD",1720651218989,6.85171944,3113.8,3113.3,0.30766]
["bitfinex","ETHUSD",1720651219692,6.85171944,3113.8,3113.3,0.37189318]
["bitfinex","ETHUSD",1720651219895,6.85171944,3113.8,3113.4,2.2995]
["bitfinex","ETHUSD",1720651223915,9.85171944,3114.2,3113.4,2.2995]
["bitfinex","ETHUSD",1720651225380,2.2592,3114.1,3113.4,2.2995]
["bitfinex","ETHUSD",1720651225581,4.71729194,3114.1,3113.4,2.2995]
["bitfinex","ETHUSD",1720651225976,4.71729194,3114.1,3113.0,2.3251]
["bitfinex","ETHUSD",1720651226189,2.2592,3114.1,3113.0,2.3251]
["bitfinex","ETHUSD",1720651231697,0.08900055,3114.0,3113.0,2.3251]
["bitfinex","ETHUSD",1720651234624,0.08900055,3114.0,3112.6,2.3395]
["bitfinex","ETHUSD",1720651234625,2.4701,3113.9,3112.6,2.3395]
["bitfinex","ETHUSD",1720651234924,0.08933893,3113.8,3112.6,2.3395]
["bitfinex","ETHUSD",1720651235136,3.08933893,3113.8,3112.7,0.265604]
["bitfinex","ETHUSD",1720651235827,9.94105837,3113.8,3112.7,0.265604]
["bitfinex","ETHUSD",1720651241426,2.3868,3113.7,3112.7,0.265604]
["bitfinex","ETHUSD",1720651241724,0.08891345,3113.6,3112.6,2.3395]
["bitfinex","ETHUSD",1720651242117,2.4861,3113.5,3112.3,2.3217]
["bitfinex","ETHUSD",1720651242321,2.4861,3113.5,3112.0,2.3217]
["bitfinex","ETHUSD",1720651242322,2.4861,3113.4,3112.0,2.3217]
["bitfinex","ETHUSD",1720651242626,2.4861,3113.3,3112.0,2.3217]
["bitfinex","ETHUSD",1720651242948,3.08875651,3113.4,3112.1,0.94717]
["bitfinex","ETHUSD",1720651242949,2.4105,3113.1,3112.1,0.94717]
["bitfinex","ETHUSD",1720651243116,0.80349822,3113.0,3112.1,0.94717]
["bitfinex","ETHUSD",1720651243312,0.80349822,3113.0,3112.1,0.715]
["bitfinex","ETHUSD",1720651243548,0.80349822,3113.0,3111.9,0.715]
["bitfinex","ETHUSD",1720651244265,0.80349822,3113.0,3111.5,0.715]
["bitfinex","ETHUSD",1720651244266,0.715,3112.6,3111.5,0.715]
["bitfinex","ETHUSD",1720651244420,7.56671944,3112.6,3111.5,0.715]
["bitfinex","ETHUSD",1720651244615,0.08815656,3112.5,3111.6,0.31955]
["bitfinex","ETHUSD",1720651244815,0.08815656,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720651245607,0.08815656,3112.5,3111.7,0.77926674]
["bitfinex","ETHUSD",1720651246245,0.08815656,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720651246409,0.08815656,3112.5,3111.9,0.715]
["bitfinex","ETHUSD",1720651246619,0.08815656,3112.5,3111.6,0.31955]
["bitfinex","ETHUSD",1720651257640,0.08815656,3112.5,3111.7,2.4392]
["bitfinex","ETHUSD",1720651259242,0.08815656,3112.5,3112.1,1.717]
["bitfinex","ETHUSD",1720651259426,0.08815656,3112.5,3112.2,2.438]
["bitfinex","ETHUSD",1720651260022,6.85171944,3113.1,3112.2,2.438]
["bitfinex","ETHUSD",1720651260270,0.08792887,3112.4,3112.2,2.438]
["bitfinex","ETHUSD",1720651260520,6.85171944,3113.1,3112.3,0.2438]
["bitfinex","ETHUSD",1720651260767,6.85171944,3113.1,3111.9,2.2987]
["bitfinex","ETHUSD",1720651260951,2.36096556,3113.0,3111.3,4.0157]
["bitfinex","ETHUSD",1720651261121,2.36096556,3113.0,3111.4,3.0]
["bitfinex","ETHUSD",1720651262071,2.36096556,3113.0,3111.5,2.3487]
["bitfinex","ETHUSD",1720651262238,2.36096556,3113.0,3111.6,0.53487]
["bitfinex","ETHUSD",1720651262872,2.36096556,3113.0,3111.7,0.55]
["bitfinex","ETHUSD",1720651268171,2.36096556,3113.0,3111.6,0.53487]
["bitfinex","ETHUSD",1720651268675,0.715,3112.9,3111.8,0.715]
["bitfinex","ETHUSD",1720651268825,3.1214,3112.9,3111.8,0.715]
["bitfinex","ETHUSD",1720651269177,0.32096656,3112.8,3111.8,0.715]
["bitfinex","ETHUSD",1720651269327,0.40926604,3112.8,3111.8,0.715]
["bitfinex","ETHUSD",1720651269734,2.3594,3112.7,3111.8,0.715]
["bitfinex","ETHUSD",1720651270134,0.08820581,3112.6,3111.8,0.715]
["bitfinex","ETHUSD",1720651270466,0.08820581,3112.6,3111.6,0.53487]
["bitfinex","ETHUSD",1720651270778,2.4464,3112.5,3111.6,0.715]
["bitfinex","ETHUSD",1720651271130,0.08819769,3112.4,3111.1,2.3212]
["bitfinex","ETHUSD",1720651271327,2.4464,3112.3,3111.4,0.715]
["bitfinex","ETHUSD",1720651271671,0.08815436,3112.2,3111.4,0.715]
["bitfinex","ETHUSD",1720651273377,0.6416098,3112.2,3111.4,0.715]
["bitfinex","ETHUSD",1720651276046,0.08795125,3111.8,3111.3,0.715]
["bitfinex","ETHUSD",1720651276249,2.4214,3112.0,3111.3,0.715]
["bitfinex","ETHUSD",1720651276452,0.08785235,3111.7,3111.3,0.715]
["bitfinex","ETHUSD",1720651276665,2.4214,3112.0,3111.3,0.715]
["bitfinex","ETHUSD",1720651276866,0.08780549,3111.6,3111.3,0.715]
["bitfinex","ETHUSD",1720651277085,2.4214,3112.0,3111.3,0.715]
["bitfinex","ETHUSD",1720651277374,0.08775863,3111.5,3111.3,0.715]
["bitfinex","ETHUSD",1720651277557,2.4214,3112.0,3111.3,0.715]
["bitfinex","ETHUSD",1720651278135,0.08794605,3111.9,3111.3,0.715]
["bitfinex","ETHUSD",1720651278587,0.33888066,3111.9,3110.8,2.4282]
["bitfinex","ETHUSD",1720651280217,0.08794605,3111.9,3110.8,2.4282]
["bitfinex","ETHUSD",1720651280418,6.93966549,3111.9,3110.8,2.4282]
["bitfinex","ETHUSD",1720651283590,6.93966549,3111.9,3110.9,0.55]
["bitfinex","ETHUSD",1720651288507,6.93966549,3111.9,3111.0,0.06426987]
["bitfinex","ETHUSD",1720651291111,6.93966549,3111.9,3110.9,2.268]
["bitfinex","ETHUSD",1720651291311,6.93966549,3111.9,3111.0,0.791078]
["bitfinex","ETHUSD",1720651298192,0.08794605,3111.9,3111.2,5.647]
["bitfinex","ETHUSD",1720651298388,5.3565,3112.3,3111.2,5.71126122]
["bitfinex","ETHUSD",1720651298587,5.3565,3112.3,3111.3,0.55]
["bitfinex","ETHUSD",1720651298588,0.08794341,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1720651298922,0.08794341,3112.2,3111.8,3.21347]
["bitfinex","ETHUSD",1720651299120,0.08794341,3112.2,3112.0,2.4329]
["bitfinex","ETHUSD",1720651299338,9.20821944,3112.9,3112.0,2.4329]
["bitfinex","ETHUSD",1720651300715,9.20821944,3112.9,3112.2,0.715]
["bitfinex","ETHUSD",1720651301095,9.20821944,3112.9,3112.0,0.715]
["bitfinex","ETHUSD",1720651301294,0.99232194,3112.8,3112.0,0.715]
["bitfinex","ETHUSD",1720651302014,0.08528606,3112.7,3112.0,0.715]
["bitfinex","ETHUSD",1720651304730,9.20821944,3112.9,3112.0,0.715]
["bitfinex","ETHUSD",1720651304920,0.08523923,3112.6,3112.0,0.715]
["bitfinex","ETHUSD",1720651305119,3.1585,3112.5,3111.4,0.6197]
["bitfinex","ETHUSD",1720651305442,3.1585,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720651305443,2.5286924,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720651308931,2.4435,3112.5,3111.7,0.715]
["bitfinex","ETHUSD",1720651309331,0.08524924,3112.4,3111.7,0.715]
["bitfinex","ETHUSD",1720651311236,2.2653,3112.3,3111.7,0.715]
["bitfinex","ETHUSD",1720651311546,0.08515557,3112.2,3111.7,0.715]
["bitfinex","ETHUSD",1720651312234,0.32020113,3112.2,3111.5,0.715]
["bitfinex","ETHUSD",1720651312548,2.3278,3112.1,3111.5,0.715]
["bitfinex","ETHUSD",1720651312936,0.08515557,3112.2,3110.7,3.21465]
["bitfinex","ETHUSD",1720651312937,2.2809,3111.9,3110.7,3.01613468]
["bitfinex","ETHUSD",1720651313113,2.2809,3111.9,3111.1,0.715]
["bitfinex","ETHUSD",1720651313315,0.08413777,3111.8,3111.1,0.715]
["bitfinex","ETHUSD",1720651316640,2.3582,3111.7,3111.1,0.715]
["bitfinex","ETHUSD",1720651316973,2.3582,3111.7,3110.9,0.715]
["bitfinex","ETHUSD",1720651316974,0.08374013,3111.6,3110.9,0.715]
["bitfinex","ETHUSD",1720651318638,2.4676,3111.5,3110.9,0.715]
["bitfinex","ETHUSD",1720651318851,0.0835907,3111.4,3110.9,0.715]
["bitfinex","ETHUSD",1720651323894,0.0835907,3111.4,3110.3,5.3176]
["bitfinex","ETHUSD",1720651324077,0.0835907,3111.4,3110.9,0.715]
["bitfinex","ETHUSD",1720651326381,2.4794,3111.3,3110.9,0.715]
["bitfinex","ETHUSD",1720651326803,0.08336958,3111.2,3110.7,0.715]
["bitfinex","ETHUSD",1720651328244,2.2853,3111.1,3110.1,2.3337]
["bitfinex","ETHUSD",1720651328448,2.2853,3111.1,3109.8,3.0]
["bitfinex","ETHUSD",1720651328449,0.08110188,3111.0,3109.8,2.4259]
["bitfinex","ETHUSD",1720651328760,0.31774207,3111.0,3110.4,0.715]
["bitfinex","ETHUSD",1720651330383,2.2749,3110.9,3110.4,0.715]
["bitfinex","ETHUSD",1720651330883,0.08111142,3110.8,3110.4,0.715]
["bitfinex","ETHUSD",1720651331596,0.08111142,3110.8,3110.2,0.715]
["bitfinex","ETHUSD",1720651332249,0.08111142,3110.8,3110.4,0.715]
["bitfinex","ETHUSD",1720651333551,0.34037658,3110.8,3110.4,0.715]
["bitfinex","ETHUSD",1720651334066,2.3319,3110.4,3109.1,2.4824]
["bitfinex","ETHUSD",1720651334287,0.715,3110.3,3109.3,0.715]
["bitfinex","ETHUSD",1720651334489,0.79584371,3110.3,3109.3,0.715]
["bitfinex","ETHUSD",1720651335001,0.08084371,3110.3,3109.5,0.715]
["bitfinex","ETHUSD",1720651336592,0.08084371,3110.3,3109.7,0.715]
["bitfinex","ETHUSD",1720651340277,0.08084371,3110.3,3109.9,0.715]
["bitfinex","ETHUSD",1720651340513,0.08084371,3110.3,3109.9,0.30772]
["bitfinex","ETHUSD",1720651341198,0.08084371,3110.3,3110.2,0.715]
["bitfinex","ETHUSD",1720651341614,3.0,3110.9,3110.2,0.715]
["bitfinex","ETHUSD",1720651342030,0.08082261,3110.8,3110.0,0.715]
["bitfinex","ETHUSD",1720651342690,0.08082261,3110.8,3110.2,0.715]
["bitfinex","ETHUSD",1720651343390,0.08075104,3110.7,3110.2,0.715]
["bitfinex","ETHUSD",1720651343736,9.30741944,3111.0,3110.2,0.715]
["bitfinex","ETHUSD",1720651343899,0.08070415,3110.6,3110.2,0.715]
["bitfinex","ETHUSD",1720651344102,9.30741944,3111.0,3110.2,0.715]
["bitfinex","ETHUSD",1720651344322,0.08065726,3110.5,3110.2,0.715]
["bitfinex","ETHUSD",1720651344521,9.30741944,3111.0,3110.2,0.715]
["bitfinex","ETHUSD",1720651344692,0.08061036,3110.4,3110.2,0.715]
["bitfinex","ETHUSD",1720651344892,9.30741944,3111.0,3110.2,0.715]
["bitfinex","ETHUSD",1720651345329,0.08084482,3110.9,3110.2,0.715]
["bitfinex","ETHUSD",1720651349030,0.08084482,3110.9,3110.2,3.1463]
["bitfinex","ETHUSD",1720651349234,0.08084482,3110.9,3110.3,0.31463]
["bitfinex","ETHUSD",1720651350629,0.08084482,3110.9,3110.2,2.4313]
["bitfinex","ETHUSD",1720651352432,0.08084482,3110.9,3110.4,0.715]
["bitfinex","ETHUSD",1720651357940,0.08084482,3110.9,3110.2,3.1463]
["bitfinex","ETHUSD",1720651358634,0.08084482,3110.9,3110.0,0.715]
["bitfinex","ETHUSD",1720651358830,2.3969,3110.8,3110.0,0.715]
["bitfinex","ETHUSD",1720651359033,0.08089968,3110.7,3110.1,0.346492]
["bitfinex","ETHUSD",1720651359232,6.85171944,3111.0,3110.1,0.346492]
["bitfinex","ETHUSD",1720651359434,0.08104384,3110.9,3110.1,0.346492]
["bitfinex","ETHUSD",1720651362148,0.08104384,3110.9,3110.2,0.715]
["bitfinex","ETHUSD",1720651365811,0.08104384,3110.9,3110.3,2.3144]
["bitfinex","ETHUSD",1720651366031,0.08104384,3110.9,3110.4,0.30294]
["bitfinex","ETHUSD",1720651367020,0.08104384,3110.9,3110.3,2.3144]
["bitfinex","ETHUSD",1720651374125,3.1702,3110.8,3109.7,3.0515]
["bitfinex","ETHUSD",1720651374348,3.1702,3110.8,3109.7,2.3365]
["bitfinex","ETHUSD",1720651374558,0.715,3110.6,3109.7,2.3365]
["bitfinex","ETHUSD",1720651374873,0.08078986,3110.5,3109.7,2.3365]
["bitfinex","ETHUSD",1720651375352,2.4552,3110.4,3109.6,0.715]
["bitfinex","ETHUSD",1720651375553,0.25359899,3110.3,3109.6,0.715]
["bitfinex","ETHUSD",1720651375741,0.33424893,3110.3,3109.4,3.0515]
["bitfinex","ETHUSD",1720651376861,0.33424893,3110.3,3109.4,2.3365]
["bitfinex","ETHUSD",1720651376862,0.715,3110.2,3109.4,2.3365]
["bitfinex","ETHUSD",1720651377081,0.08022478,3110.1,3109.3,0.715]
["bitfinex","ETHUSD",1720651379770,0.08022478,3110.1,3109.2,2.439]
["bitfinex","ETHUSD",1720651379953,0.08022478,3110.1,3109.2,3.154]
["bitfinex","ETHUSD",1720651381177,2.3902,3110.0,3109.2,3.154]
["bitfinex","ETHUSD",1720651381473,0.3271023,3109.9,3109.2,3.154]
["bitfinex","ETHUSD",1720651384376,0.08005982,3109.9,3109.2,3.154]
["bitfinex","ETHUSD",1720651388447,0.715,3109.8,3108.9,2.4951]
["bitfinex","ETHUSD",1720651388686,0.07701799,3109.7,3109.1,0.715]
["bitfinex","ETHUSD",1720651388982,0.07701799,3109.7,3109.3,0.715]
["bitfinex","ETHUSD",1720651389182,5.3902,3110.0,3109.3,0.715]
["bitfinex","ETHUSD",1720651389342,0.07697106,3109.6,3109.3,0.715]
["bitfinex","ETHUSD",1720651389542,1.22419194,3109.9,3109.3,0.715]
["bitfinex","ETHUSD",1720651389746,0.07692413,3109.5,3109.3,0.715]
["bitfinex","ETHUSD",1720651389944,1.22419194,3109.9,3109.3,0.715]
["bitfinex","ETHUSD",1720651390150,0.07687719,3109.4,3109.3,0.715]
["bitfinex","ETHUSD",1720651390655,1.22419194,3109.9,3109.3,0.715]
["bitfinex","ETHUSD",1720651390853,0.7385041,3109.8,3109.3,0.715]
["bitfinex","ETHUSD",1720651392590,0.7385041,3109.8,3108.9,3.2101]
["bitfinex","ETHUSD",1720651392805,2.4717,3109.7,3108.9,3.2101]
["bitfinex","ETHUSD",1720651393219,0.0769576,3109.6,3108.9,3.2101]
["bitfinex","ETHUSD",1720651395920,0.0769576,3109.6,3108.9,0.715]
["bitfinex","ETHUSD",1720651396222,0.0769576,3109.6,3108.7,0.715]
["bitfinex","ETHUSD",1720651396223,0.25486576,3109.5,3108.7,0.715]
["bitfinex","ETHUSD",1720651396587,2.53370411,3109.4,3108.5,2.9789]
["bitfinex","ETHUSD",1720651398796,2.53370411,3109.4,3108.7,0.715]
["bitfinex","ETHUSD",1720651402731,2.53370411,3109.4,3108.5,2.9789]
["bitfinex","ETHUSD",1720651405928,2.53370411,3109.4,3108.7,0.715]
["bitfinex","ETHUSD",1720651412915,0.33632207,3109.3,3108.7,0.715]
["bitfinex","ETHUSD",1720651413220,0.41289459,3109.3,3108.7,0.715]
["bitfinex","ETHUSD",1720651416134,0.41289459,3109.3,3108.5,0.715]
["bitfinex","ETHUSD",1720651416135,0.69987405,3109.3,3108.5,0.715]
["bitfinex","ETHUSD",1720651416329,2.4439,3109.2,3108.2,2.0392]
["bitfinex","ETHUSD",1720651416633,2.52042558,3109.2,3108.3,0.715]
["bitfinex","ETHUSD",1720651417628,0.33628835,3109.1,3108.3,0.715]
["bitfinex","ETHUSD",1720651418128,0.07649004,3109.0,3108.3,0.715]
["bitfinex","ETHUSD",1720651418357,0.07649004,3109.0,3107.7,3.21773]
["bitfinex","ETHUSD",1720651418531,2.3891,3108.9,3108.2,0.715]
["bitfinex","ETHUSD",1720651418837,2.4655431,3108.9,3108.2,0.715]
["bitfinex","ETHUSD",1720651421145,2.4655431,3108.9,3108.4,0.715]
["bitfinex","ETHUSD",1720651432957,0.0764431,3108.9,3108.4,3.0528]
["bitfinex","ETHUSD",1720651433261,9.50560779,3109.1,3108.4,3.0528]
["bitfinex","ETHUSD",1720651433469,0.07363083,3108.8,3108.6,0.715]
["bitfinex","ETHUSD",1720651433683,6.85171944,3109.1,3108.6,0.715]
["bitfinex","ETHUSD",1720651433859,0.07358965,3108.7,3108.6,0.715]
["bitfinex","ETHUSD",1720651434174,0.07358965,3108.7,3108.4,2.64308]
["bitfinex","ETHUSD",1720651434372,6.85171944,3109.1,3108.5,0.979308]
["bitfinex","ETHUSD",1720651437075,6.85171944,3109.1,3108.7,0.715]
["bitfinex","ETHUSD",1720651438143,2.3899,3109.3,3108.7,0.715]
["bitfinex","ETHUSD",1720651438367,0.07374205,3109.0,3108.7,0.715]
["bitfinex","ETHUSD",1720651438567,2.3899,3109.3,3108.7,0.715]
["bitfinex","ETHUSD",1720651438790,0.0736951,3108.9,3108.7,0.715]
["bitfinex","ETHUSD",1720651438974,2.3899,3109.3,3108.7,0.715]
["bitfinex","ETHUSD",1720651439181,0.07364815,3108.8,3108.7,0.715]
["bitfinex","ETHUSD",1720651439496,7.18838922,3109.5,3108.7,0.715]
["bitfinex","ETHUSD",1720651439654,0.07364815,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1720651439858,6.85171944,3109.5,3108.7,10.34637033]
["bitfinex","ETHUSD",1720651440167,6.85171944,3109.5,3109.0,0.715]
["bitfinex","ETHUSD",1720651440477,9.13581944,3109.8,3109.0,0.715]
["bitfinex","ETHUSD",1720651440679,9.13581944,3109.8,3109.2,0.715]
["bitfinex","ETHUSD",1720651440882,9.13581944,3109.8,3109.0,0.715]
["bitfinex","ETHUSD",1720651440883,0.07436939,3109.7,3109.0,0.715]
["bitfinex","ETHUSD",1720651441499,0.07436939,3109.7,3108.8,1.265]
["bitfinex","ETHUSD",1720651441687,0.07436939,3109.7,3108.9,0.43297048]
["bitfinex","ETHUSD",1720651442958,2.2532,3109.6,3108.9,0.43297048]
["bitfinex","ETHUSD",1720651443182,2.32756865,3109.6,3108.7,2.3949]
["bitfinex","ETHUSD",1720651444100,2.32756865,3109.6,3108.6,0.715]
["bitfinex","ETHUSD",1720651444606,2.32756865,3109.6,3108.8,0.715]
["bitfinex","ETHUSD",1720651444896,2.32756865,3109.6,3108.9,2.2535]
["bitfinex","ETHUSD",1720651445282,0.07436865,3109.6,3109.0,0.715]
["bitfinex","ETHUSD",1720651445472,0.07436865,3109.6,3109.1,0.29685]
["bitfinex","ETHUSD",1720651445673,2.2807,3109.7,3108.8,0.715]
["bitfinex","ETHUSD",1720651445973,0.07424683,3109.6,3108.8,0.715]
["bitfinex","ETHUSD",1720651450896,2.3854,3109.5,3108.5,0.264308]
["bitfinex","ETHUSD",1720651451102,2.3854,3109.5,3108.8,0.715]
["bitfinex","ETHUSD",1720651451300,0.41091382,3109.4,3108.8,0.715]
["bitfinex","ETHUSD",1720651451915,0.41091382,3109.4,3108.5,0.264308]
["bitfinex","ETHUSD",1720651451916,2.261,3109.3,3108.6,0.715]
["bitfinex","ETHUSD",1720651452357,0.07407863,3109.2,3108.6,0.715]
["bitfinex","ETHUSD",1720651453428,0.07407863,3109.2,3108.8,0.715]
["bitfinex","ETHUSD",1720651453629,2.261,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651453853,0.0740163,3109.1,3108.8,0.715]
["bitfinex","ETHUSD",1720651454055,2.261,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651454239,0.07396936,3109.0,3108.8,0.715]
["bitfinex","ETHUSD",1720651454566,2.261,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651454774,0.07392242,3108.9,3108.8,0.715]
["bitfinex","ETHUSD",1720651454979,2.261,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651455270,0.07392242,3108.9,3108.8,0.715]
["bitfinex","ETHUSD",1720651455426,0.33672209,3109.4,3108.8,0.715]
["bitfinex","ETHUSD",1720651455625,0.33672209,3109.4,3108.9,0.31801]
["bitfinex","ETHUSD",1720651457226,0.33672209,3109.4,3108.8,1.265]
["bitfinex","ETHUSD",1720651457943,9.22371944,3109.8,3109.2,0.715]
["bitfinex","ETHUSD",1720651458144,9.22371944,3109.8,3109.3,0.06431823]
["bitfinex","ETHUSD",1720651458362,9.22371944,3109.8,3109.3,0.06431528]
["bitfinex","ETHUSD",1720651458566,9.22371944,3109.8,3109.2,0.77931556]
["bitfinex","ETHUSD",1720651458743,9.22371944,3109.8,3109.3,0.31607156]
["bitfinex","ETHUSD",1720651459945,6.85171944,3109.8,3109.3,0.31607156]
["bitfinex","ETHUSD",1720651461847,14.736,3110.0,3109.3,0.31607156]
["bitfinex","ETHUSD",1720651461848,2.266,3110.0,3109.3,0.31607156]
["bitfinex","ETHUSD",1720651462079,0.07425015,3109.7,3109.3,0.31607156]
["bitfinex","ETHUSD",1720651462230,2.266,3110.0,3109.3,0.31607156]
["bitfinex","ETHUSD",1720651462540,3.54927194,3110.0,3109.1,3.0964]
["bitfinex","ETHUSD",1720651462873,0.07434398,3109.9,3109.1,3.0964]
["bitfinex","ETHUSD",1720651464755,0.07434398,3109.9,3109.2,0.06431706]
["bitfinex","ETHUSD",1720651466470,0.07434398,3109.9,3109.3,0.715]
["bitfinex","ETHUSD",1720651469059,0.07434398,3109.9,3109.1,2.3814]
["bitfinex","ETHUSD",1720651470672,0.07434398,3109.9,3109.2,0.715]
["bitfinex","ETHUSD",1720651478299,0.99355032,3109.9,3109.2,0.715]
["bitfinex","ETHUSD",1720651479010,0.99355032,3109.9,3109.1,2.3814]
["bitfinex","ETHUSD",1720651479214,0.99355032,3109.9,3109.1,3.0964]
["bitfinex","ETHUSD",1720651480682,0.99355032,3109.9,3109.2,0.06431746]
["bitfinex","ETHUSD",1720651480925,0.07434398,3109.9,3109.2,0.06431746]
["bitfinex","ETHUSD",1720651481301,0.07434398,3109.9,3109.3,0.715]
["bitfinex","ETHUSD",1720651485322,2.3444,3109.6,3108.6,3.2147]
["bitfinex","ETHUSD",1720651485613,0.07092574,3109.5,3108.6,3.2147]
["bitfinex","ETHUSD",1720651485824,0.54153257,3109.4,3108.6,3.2147]
["bitfinex","ETHUSD",1720651485994,0.61242101,3109.4,3108.6,3.2147]
["bitfinex","ETHUSD",1720651486195,0.61242101,3109.4,3108.8,0.715]
["bitfinex","ETHUSD",1720651486196,0.07088844,3109.4,3108.8,0.715]
["bitfinex","ETHUSD",1720651486609,2.3444,3109.6,3108.8,0.715]
["bitfinex","ETHUSD",1720651486782,0.07079342,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651487123,2.3444,3109.6,3108.8,0.715]
["bitfinex","ETHUSD",1720651487288,0.07074649,3109.2,3108.8,0.715]
["bitfinex","ETHUSD",1720651487477,2.3444,3109.6,3108.8,0.715]
["bitfinex","ETHUSD",1720651487672,0.07068497,3109.1,3108.8,0.715]
["bitfinex","ETHUSD",1720651487911,2.3444,3109.6,3108.8,0.715]
["bitfinex","ETHUSD",1720651488279,0.07088727,3109.5,3108.8,0.715]
["bitfinex","ETHUSD",1720651490511,2.3366,3109.4,3108.8,0.715]
["bitfinex","ETHUSD",1720651490900,0.06831809,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651492778,0.06831809,3109.3,3108.6,2.4997]
["bitfinex","ETHUSD",1720651492779,0.6088099,3109.3,3108.6,0.715]
["bitfinex","ETHUSD",1720651493130,2.2655,3109.2,3108.5,0.715]
["bitfinex","ETHUSD",1720651493419,0.06780318,3109.1,3108.5,0.715]
["bitfinex","ETHUSD",1720651496617,2.4397,3109.0,3108.3,0.715]
["bitfinex","ETHUSD",1720651496816,0.31817501,3108.9,3108.1,0.715]
["bitfinex","ETHUSD",1720651496984,2.4233,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720651497335,0.06733077,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720651499489,0.06733077,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651499795,0.06756127,3108.6,3108.3,0.715]
["bitfinex","ETHUSD",1720651499993,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651500195,0.067583,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651500500,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651500718,0.06756127,3108.6,3108.5,0.715]
["bitfinex","ETHUSD",1720651500896,0.067583,3108.7,3108.5,0.715]
["bitfinex","ETHUSD",1720651501108,2.4233,3108.8,3108.5,0.715]
["bitfinex","ETHUSD",1720651501346,0.06753604,3108.6,3108.5,0.715]
["bitfinex","ETHUSD",1720651501551,2.4233,3108.8,3108.5,0.715]
["bitfinex","ETHUSD",1720651502013,0.06755778,3108.7,3108.5,0.715]
["bitfinex","ETHUSD",1720651502217,2.4233,3108.8,3108.5,0.715]
["bitfinex","ETHUSD",1720651502529,0.06755778,3108.7,3108.5,0.715]
["bitfinex","ETHUSD",1720651503032,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651503209,0.06755778,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651503418,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651503726,0.06749041,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651504103,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651504314,0.06736778,3108.6,3108.3,0.715]
["bitfinex","ETHUSD",1720651504493,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651504494,0.06738952,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651504687,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651504918,0.0673643,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651505250,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651505414,0.0673643,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651505748,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651505956,0.06731734,3108.6,3108.3,0.715]
["bitfinex","ETHUSD",1720651506117,0.0673643,3108.7,3108.3,0.715]
["bitfinex","ETHUSD",1720651506319,2.4233,3108.8,3108.3,0.715]
["bitfinex","ETHUSD",1720651506630,0.06769316,3108.7,3108.4,2.303]
["bitfinex","ETHUSD",1720651506841,6.85171944,3109.3,3108.6,3.018]
["bitfinex","ETHUSD",1720651507016,0.06810403,3109.2,3108.8,0.715]
["bitfinex","ETHUSD",1720651507215,6.85171944,3109.3,3108.8,0.715]
["bitfinex","ETHUSD",1720651507415,6.85171944,3109.3,3108.6,2.303]
["bitfinex","ETHUSD",1720651507416,2.337,3109.1,3108.6,0.715]
["bitfinex","ETHUSD",1720651507656,0.06783647,3109.0,3108.4,0.715]
["bitfinex","ETHUSD",1720651507965,2.423,3108.9,3108.1,0.715]
["bitfinex","ETHUSD",1720651508186,2.423,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720651508329,0.06768596,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720651509436,2.423,3108.7,3107.8,2.2895]
["bitfinex","ETHUSD",1720651509634,0.06762862,3108.6,3108.0,0.715]
["bitfinex","ETHUSD",1720651509837,0.06762862,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720651510651,0.06762862,3108.6,3108.0,0.715]
["bitfinex","ETHUSD",1720651513317,0.06762862,3108.6,3108.2,0.715]
["bitfinex","ETHUSD",1720651513641,0.06762862,3108.6,3108.3,2.3581]
["bitfinex","ETHUSD",1720651513951,6.85171944,3108.9,3108.4,0.715]
["bitfinex","ETHUSD",1720651514160,0.06577891,3108.5,3108.4,0.715]
["bitfinex","ETHUSD",1720651514328,0.68517194,3108.8,3108.4,0.715]
["bitfinex","ETHUSD",1720651514536,0.06585456,3108.5,3108.4,0.715]
["bitfinex","ETHUSD",1720651514858,0.06586736,3108.5,3108.4,0.715]
["bitfinex","ETHUSD",1720651515051,6.85171944,3108.9,3108.4,0.715]
["bitfinex","ETHUSD",1720651515270,0.06600822,3108.8,3108.4,0.715]
["bitfinex","ETHUSD",1720651515449,0.06600822,3108.8,3108.2,0.715]
["bitfinex","ETHUSD",1720651515761,0.06600822,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720651515964,2.4837,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720651516161,2.4837,3108.7,3108.2,0.715]
["bitfinex","ETHUSD",1720651516329,0.06598997,3108.6,3108.2,0.715]
["bitfinex","ETHUSD",1720651517138,0.06598997,3108.6,3108.0,0.715]
["bitfinex","ETHUSD",1720651526770,0.06598997,3108.6,3107.3,0.67403585]
["bitfinex","ETHUSD",1720651526771,2.4107,3108.5,3107.6,0.715]
["bitfinex","ETHUSD",1720651526968,0.247669,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720651527130,0.31338442,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720651527329,0.31338442,3108.4,3107.8,0.715]
["bitfinex","ETHUSD",1720651529565,2.3266,3108.3,3107.8,0.715]
["bitfinex","ETHUSD",1720651529765,0.26399844,3108.2,3107.8,0.715]
["bitfinex","ETHUSD",1720651529943,0.32961994,3108.2,3107.8,0.715]
["bitfinex","ETHUSD",1720651530455,0.32961994,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720651530658,0.32961994,3108.2,3107.7,0.715]
["bitfinex","ETHUSD",1720651531653,0.36149045,3108.2,3107.7,0.715]
["bitfinex","ETHUSD",1720651531858,0.26880904,3108.1,3107.7,0.715]
["bitfinex","ETHUSD",1720651532057,0.09726324,3108.0,3107.7,0.715]
["bitfinex","ETHUSD",1720651532975,0.33682213,3107.9,3107.7,0.715]
["bitfinex","ETHUSD",1720651533267,0.09633467,3107.8,3107.7,0.715]
["bitfinex","ETHUSD",1720651542176,0.09633467,3107.8,3107.7,3.1523]
["bitfinex","ETHUSD",1720651542395,0.09633467,3107.8,3107.7,4.01753]
["bitfinex","ETHUSD",1720651542597,0.33682213,3107.9,3107.7,4.01753]
["bitfinex","ETHUSD",1720651542798,0.33682213,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1720651544014,2.3289,3107.8,3107.2,0.67476939]
["bitfinex","ETHUSD",1720651544169,0.33682213,3107.9,3107.5,0.715]
["bitfinex","ETHUSD",1720651544364,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651546204,0.09648724,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1720651546770,0.33682213,3107.9,3107.6,0.91087]
["bitfinex","ETHUSD",1720651546970,0.0964413,3107.7,3107.6,0.91087]
["bitfinex","ETHUSD",1720651547193,0.33682213,3107.9,3107.6,0.91087]
["bitfinex","ETHUSD",1720651547405,0.0964413,3107.7,3107.6,0.91087]
["bitfinex","ETHUSD",1720651547910,0.33682213,3107.9,3107.6,0.91087]
["bitfinex","ETHUSD",1720651548219,0.0964413,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651548803,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651549003,0.0964413,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651549495,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651549675,0.0964413,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651549872,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651550075,0.0964413,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651550269,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651550475,0.0964413,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651550698,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651550873,0.0964413,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651551208,0.33682213,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720651551583,0.09648724,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1720651551772,2.3616,3107.7,3107.1,3.14759897]
["bitfinex","ETHUSD",1720651551978,2.3616,3107.7,3107.2,1.12049747]
["bitfinex","ETHUSD",1720651552194,2.3616,3107.7,3107.1,3.1878]
["bitfinex","ETHUSD",1720651552195,2.3616,3107.7,3107.1,0.715]
["bitfinex","ETHUSD",1720651553098,2.3616,3107.7,3107.3,0.715]
["bitfinex","ETHUSD",1720651553297,0.09640269,3107.6,3107.3,0.715]
["bitfinex","ETHUSD",1720651553972,0.33684543,3107.5,3107.3,0.715]
["bitfinex","ETHUSD",1720651554171,0.33684543,3107.5,3107.4,2.414]
["bitfinex","ETHUSD",1720651554377,0.33684543,3107.5,3107.4,2.7269]
["bitfinex","ETHUSD",1720651555325,0.33684543,3107.5,3107.4,3.2769]
["bitfinex","ETHUSD",1720651555791,0.33684543,3107.5,3107.4,4.39735878]
["bitfinex","ETHUSD",1720651556202,0.33684543,3107.5,3107.4,3.2769]
["bitfinex","ETHUSD",1720651556403,0.33684543,3107.5,3107.4,4.39735323]
["bitfinex","ETHUSD",1720651558084,0.33684543,3107.5,3107.4,0.55]
["bitfinex","ETHUSD",1720651559094,0.33684543,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1720651564124,2.4794,3107.4,3106.5,3.00722524]
["bitfinex","ETHUSD",1720651564299,2.4794,3107.4,3106.6,1.83574407]
["bitfinex","ETHUSD",1720651564501,2.76102454,3107.4,3106.6,0.715]
["bitfinex","ETHUSD",1720651564888,0.09294117,3107.3,3106.6,0.715]
["bitfinex","ETHUSD",1720651566139,0.09294117,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720651566442,2.3017,3107.2,3106.5,0.715]
["bitfinex","ETHUSD",1720651566730,0.33055175,3107.1,3106.5,0.715]
["bitfinex","ETHUSD",1720651567396,0.23946412,3107.1,3106.5,0.715]
["bitfinex","ETHUSD",1720651568999,2.3091,3107.0,3106.5,0.715]
["bitfinex","ETHUSD",1720651569195,2.64600039,3107.0,3106.5,0.715]
["bitfinex","ETHUSD",1720651569501,0.09099569,3106.9,3106.5,0.715]
["bitfinex","ETHUSD",1720651569702,0.38864171,3106.9,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651569953,0.38864171,3106.9,3106.2,1.265]
["bitfinex","ETHUSD",1720651570494,2.4332,3106.8,3106.2,1.265]
["bitfinex","ETHUSD",1720651570712,0.09090374,3106.7,3106.2,1.265]
["bitfinex","ETHUSD",1720651572560,2.4213,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651573066,0.09081177,3106.5,3106.1,0.8270032]
["bitfinex","ETHUSD",1720651573375,0.09081177,3106.5,3106.3,0.715]
["bitfinex","ETHUSD",1720651573737,0.09081177,3106.5,3106.4,2.45]
["bitfinex","ETHUSD",1720651573905,0.33690039,3107.0,3106.4,3.3165]
["bitfinex","ETHUSD",1720651574202,0.33690039,3107.0,3106.6,0.715]
["bitfinex","ETHUSD",1720651574347,2.48567992,3106.9,3106.6,0.715]
["bitfinex","ETHUSD",1720651574887,2.48567992,3106.9,3106.4,1.265]
["bitfinex","ETHUSD",1720651576252,2.48567992,3106.9,3106.2,0.715]
["bitfinex","ETHUSD",1720651577085,2.48567992,3106.9,3106.4,0.715]
["bitfinex","ETHUSD",1720651577396,0.09077992,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1720651577574,0.09077992,3106.9,3106.8,0.715]
["bitfinex","ETHUSD",1720651582468,0.09077992,3106.9,3106.8,1.265]
["bitfinex","ETHUSD",1720651583165,9.33511944,3107.4,3106.8,1.265]
["bitfinex","ETHUSD",1720651583364,0.08764297,3107.3,3106.8,1.265]
["bitfinex","ETHUSD",1720651585256,0.08764297,3107.3,3107.0,0.715]
["bitfinex","ETHUSD",1720651585457,6.85171944,3107.8,3107.2,0.715]
["bitfinex","ETHUSD",1720651585792,0.08495929,3107.7,3107.5,0.715]
["bitfinex","ETHUSD",1720651585955,0.08495929,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720651586154,6.85171944,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720651586394,0.08522946,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720651586565,1.02419435,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720651586770,0.08522946,3108.2,3107.7,0.715]
["bitfinex","ETHUSD",1720651587096,0.08522946,3108.2,3107.3,2.362]
["bitfinex","ETHUSD",1720651587097,0.08522946,3108.2,3107.9,0.715]
["bitfinex","ETHUSD",1720651587466,6.85171944,3108.3,3107.9,0.715]
["bitfinex","ETHUSD",1720651587672,0.08543266,3108.1,3107.9,0.715]
["bitfinex","ETHUSD",1720651587858,6.85171944,3108.3,3107.9,0.715]
["bitfinex","ETHUSD",1720651588254,0.08547859,3108.2,3107.9,0.715]
["bitfinex","ETHUSD",1720651588595,6.85171944,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720651588768,0.08540799,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720651588973,0.08540799,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1720651605913,0.08540799,3108.1,3107.0,0.4177]
["bitfinex","ETHUSD",1720651605914,2.2847,3108.0,3106.8,2.4458]
["bitfinex","ETHUSD",1720651606272,2.2847,3108.0,3106.5,0.30075]
["bitfinex","ETHUSD",1720651606469,2.51317,3107.9,3106.6,0.351986]
["bitfinex","ETHUSD",1720651607011,2.3407,3107.8,3106.6,0.351986]
["bitfinex","ETHUSD",1720651607176,2.3407,3107.8,3106.7,2.2816]
["bitfinex","ETHUSD",1720651607385,0.08536137,3107.7,3106.7,4.0036]
["bitfinex","ETHUSD",1720651607568,2.3407,3107.8,3106.8,0.06436192]
["bitfinex","ETHUSD",1720651607898,0.08527543,3107.7,3106.9,0.72868019]
["bitfinex","ETHUSD",1720651608103,0.08527543,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720651608304,2.3407,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720651608867,0.08527543,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720651609302,2.3407,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720651609603,0.08527543,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720651609806,0.33695233,3108.6,3106.8,0.55]
["bitfinex","ETHUSD",1720651609807,2.2641,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720651610684,2.2641,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720651610923,2.2641,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720651611112,0.0851816,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720651615229,2.4536,3107.4,3106.7,0.718]
["bitfinex","ETHUSD",1720651615681,0.08507043,3107.3,3106.7,0.718]
["bitfinex","ETHUSD",1720651616116,2.4536,3107.4,3106.7,0.718]
["bitfinex","ETHUSD",1720651616812,0.08507043,3107.3,3106.7,0.718]
["bitfinex","ETHUSD",1720651619299,0.08507043,3107.3,3106.9,0.718]
["bitfinex","ETHUSD",1720651620403,0.08507043,3107.3,3107.1,0.718]
["bitfinex","ETHUSD",1720651624805,0.08507043,3107.3,3106.9,0.718]
["bitfinex","ETHUSD",1720651625067,0.08507043,3107.3,3106.7,0.718]
["bitfinex","ETHUSD",1720651625240,0.08507043,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1720651625423,0.08507043,3107.3,3106.9,0.718]
["bitfinex","ETHUSD",1720651628850,0.33893747,3107.3,3106.9,0.718]
["bitfinex","ETHUSD",1720651629052,2.3358,3107.2,3106.2,3.13208573]
["bitfinex","ETHUSD",1720651629352,2.3358,3107.2,3106.5,0.718]
["bitfinex","ETHUSD",1720651629661,2.3358,3107.2,3106.7,0.718]
["bitfinex","ETHUSD",1720651633542,2.3358,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720651633723,2.4562,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1720651633924,0.08450586,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720651635944,2.376,3107.4,3106.8,0.718]
["bitfinex","ETHUSD",1720651636139,0.08167674,3107.3,3107.0,0.718]
["bitfinex","ETHUSD",1720651636341,0.32744441,3107.3,3107.0,0.718]
["bitfinex","ETHUSD",1720651636678,0.32744441,3107.3,3106.8,0.718]
["bitfinex","ETHUSD",1720651636843,0.32744441,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720651648339,0.08167674,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720651649550,0.08167674,3107.3,3107.1,0.718]
["bitfinex","ETHUSD",1720651649758,0.08167674,3107.3,3106.9,1.268]
["bitfinex","ETHUSD",1720651650248,2.4728,3107.6,3107.1,0.718]
["bitfinex","ETHUSD",1720651650560,0.87617387,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1720651650561,2.4728,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720651650757,0.93033848,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720651650975,0.38305848,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720651652577,2.3161,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720651652945,0.38306082,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1720651653139,0.38306082,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1720651653791,0.07977728,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1720651654391,2.3161,3107.4,3106.6,2.94424743]
["bitfinex","ETHUSD",1720651654547,0.07968197,3107.3,3106.8,0.718]
["bitfinex","ETHUSD",1720651654744,0.07968197,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720651655473,0.34321894,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1720651655668,0.34321894,3107.3,3106.7,1.268]
["bitfinex","ETHUSD",1720651662887,0.34321894,3107.3,3106.6,2.2689]
["bitfinex","ETHUSD",1720651663087,2.75624397,3107.2,3106.5,0.718]
["bitfinex","ETHUSD",1720651663291,2.373,3107.2,3106.3,0.67534743]
["bitfinex","ETHUSD",1720651663626,0.07968197,3107.3,3106.1,1.46269806]
["bitfinex","ETHUSD",1720651663627,2.51767095,3107.1,3106.1,0.8300032]
["bitfinex","ETHUSD",1720651663795,2.6918671,3107.0,3106.1,0.8300032]
["bitfinex","ETHUSD",1720651664000,0.07760241,3106.9,3106.1,0.8300032]
["bitfinex","ETHUSD",1720651664406,0.07760241,3106.9,3106.3,0.718]
["bitfinex","ETHUSD",1720651665284,2.4522,3106.8,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651665490,2.4522,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651665788,0.33049071,3106.7,3106.2,0.718]
["bitfinex","ETHUSD",1720651667434,0.07751047,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651667635,2.3613,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720651667807,0.07730521,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720651667995,2.3613,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1720651668196,0.31343521,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1720651668503,2.4582,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651668854,0.07699331,3106.5,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651680675,0.07699331,3106.5,3106.2,2.4566]
["bitfinex","ETHUSD",1720651680848,0.07699331,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1720651681039,2.2672,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720651681235,0.30100929,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720651682392,2.2565,3106.7,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651682696,0.07419733,3106.6,3106.2,2.3193]
["bitfinex","ETHUSD",1720651682983,0.07419733,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1720651683138,2.325,3106.7,3106.2,0.718]
["bitfinex","ETHUSD",1720651683337,0.07422302,3106.5,3106.2,0.718]
["bitfinex","ETHUSD",1720651683550,0.07426901,3106.6,3106.2,0.718]
["bitfinex","ETHUSD",1720651683883,2.5575,3106.7,3106.2,0.718]
["bitfinex","ETHUSD",1720651684057,0.07422302,3106.5,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651684377,2.5575,3106.7,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651684590,0.07417704,3106.4,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651684883,0.07413105,3106.3,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651685264,2.325,3106.7,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651685495,0.07408505,3106.2,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651685655,2.325,3106.7,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651685858,0.30676901,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651688060,0.07426901,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651689491,2.3113,3106.9,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651689693,0.07422302,3106.5,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651689894,2.3113,3106.9,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651690062,0.07417704,3106.4,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651690262,2.3113,3106.9,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651690462,0.30549097,3106.8,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651690962,0.07436097,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1720651691166,0.07436097,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651692263,0.07436097,3106.8,3106.2,1.268]
["bitfinex","ETHUSD",1720651692472,2.3438,3106.7,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651692899,0.07431744,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651693197,0.34982554,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651696415,0.07431744,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651699005,0.07431744,3106.6,3106.2,0.718]
["bitfinex","ETHUSD",1720651702774,0.07431744,3106.6,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651704482,0.07431744,3106.6,3106.1,2.4770032]
["bitfinex","ETHUSD",1720651704911,2.68076355,3106.7,3106.1,2.4770032]
["bitfinex","ETHUSD",1720651705121,2.68076355,3106.7,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651705308,0.07433001,3106.6,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651705695,2.68076355,3106.7,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651706216,0.07433001,3106.6,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651706418,2.68076355,3106.7,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651706619,0.07432225,3106.6,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651706791,2.68076355,3106.7,3106.1,2.79650352]
["bitfinex","ETHUSD",1720651706996,2.424,3106.5,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651707304,0.07423996,3106.4,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651707916,2.336,3106.3,3106.1,0.1120032]
["bitfinex","ETHUSD",1720651708094,2.336,3106.2,3105.3,2.356]
["bitfinex","ETHUSD",1720651708293,1.0234,3106.1,3105.2,0.718]
["bitfinex","ETHUSD",1720651708490,1.0234,3106.1,3104.9,1.01222826]
["bitfinex","ETHUSD",1720651708491,2.4281,3106.0,3104.9,1.01222826]
["bitfinex","ETHUSD",1720651708695,2.50214824,3106.0,3105.0,3.52135878]
["bitfinex","ETHUSD",1720651708902,2.4281,3106.0,3105.1,1.12134351]
["bitfinex","ETHUSD",1720651709107,0.3370339,3105.9,3105.2,0.718]
["bitfinex","ETHUSD",1720651709308,0.7898411,3105.9,3105.2,0.718]
["bitfinex","ETHUSD",1720651710636,0.41098771,3105.9,3105.2,0.718]
["bitfinex","ETHUSD",1720651710796,0.3370339,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720651711128,0.07390781,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720651712928,0.07390781,3105.8,3105.2,0.718]
["bitfinex","ETHUSD",1720651713436,0.3370339,3105.9,3105.2,0.718]
["bitfinex","ETHUSD",1720651714736,0.68534729,3105.9,3105.2,0.718]
["bitfinex","ETHUSD",1720651714906,0.68534729,3105.9,3104.9,0.718]
["bitfinex","ETHUSD",1720651714907,2.3295,3105.8,3104.9,0.718]
["bitfinex","ETHUSD",1720651715232,2.40340781,3105.8,3104.9,0.718]
["bitfinex","ETHUSD",1720651717342,2.40340781,3105.8,3105.1,0.718]
["bitfinex","ETHUSD",1720651720145,2.40340781,3105.8,3104.9,0.718]
["bitfinex","ETHUSD",1720651720340,2.3605,3105.6,3104.9,0.718]
["bitfinex","ETHUSD",1720651720548,2.3605,3105.6,3104.6,2.4772]
["bitfinex","ETHUSD",1720651720549,2.3605,3105.6,3104.7,0.718]
["bitfinex","ETHUSD",1720651720750,0.07357601,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1720651721357,0.718,3105.2,3104.1,0.67562125]
["bitfinex","ETHUSD",1720651721636,0.718,3105.2,3104.3,0.718]
["bitfinex","ETHUSD",1720651722045,0.07310823,3105.1,3104.3,0.718]
["bitfinex","ETHUSD",1720651722348,0.07310823,3105.1,3104.1,0.42957503]
["bitfinex","ETHUSD",1720651722349,2.3332,3105.0,3104.1,0.42957503]
["bitfinex","ETHUSD",1720651722509,2.3332,3105.0,3104.2,0.718]
["bitfinex","ETHUSD",1720651722698,2.3332,3105.0,3104.4,0.718]
["bitfinex","ETHUSD",1720651722699,0.07285389,3104.9,3104.4,0.718]
["bitfinex","ETHUSD",1720651722916,0.07285389,3104.9,3104.6,0.718]
["bitfinex","ETHUSD",1720651723241,0.07285389,3104.9,3104.8,0.718]
["bitfinex","ETHUSD",1720651723416,0.07294959,3104.9,3104.8,0.718]
["bitfinex","ETHUSD",1720651723618,0.07294959,3104.9,3104.8,1.268]
["bitfinex","ETHUSD",1720651723805,2.3312,3105.6,3104.8,1.268]
["bitfinex","ETHUSD",1720651724011,0.07322575,3105.5,3105.0,0.718]
["bitfinex","ETHUSD",1720651724224,0.07322575,3105.5,3105.2,0.718]
["bitfinex","ETHUSD",1720651724424,0.4102931,3105.5,3105.2,0.718]
["bitfinex","ETHUSD",1720651724966,0.4102931,3105.5,3105.0,2.4511]
["bitfinex","ETHUSD",1720651725110,0.4102931,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720651725444,0.4102931,3105.5,3105.4,0.718]
["bitfinex","ETHUSD",1720651725652,0.4102931,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1720651725653,0.4102931,3105.5,3104.6,2.307]
["bitfinex","ETHUSD",1720651725821,0.4102931,3105.5,3105.1,0.718]
["bitfinex","ETHUSD",1720651728827,0.4102931,3105.5,3105.3,0.718]
["bitfinex","ETHUSD",1720651730859,0.4102931,3105.5,3105.3,1.03185]
["bitfinex","ETHUSD",1720651731035,0.33706735,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1720651731628,2.2972,3106.3,3105.4,3.0022]
["bitfinex","ETHUSD",1720651731824,2.3552,3107.0,3106.2,0.718]
["bitfinex","ETHUSD",1720651732028,0.33709854,3106.5,3106.2,0.718]
["bitfinex","ETHUSD",1720651732272,2.3552,3107.0,3106.2,0.718]
["bitfinex","ETHUSD",1720651732573,0.33712566,3106.7,3106.0,0.718]
["bitfinex","ETHUSD",1720651732859,0.33712566,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1720651733025,0.07427994,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720651738048,0.07427994,3106.6,3106.2,0.718]
["bitfinex","ETHUSD",1720651740160,0.07427994,3106.6,3106.5,0.718]
["bitfinex","ETHUSD",1720651740762,2.3552,3107.0,3106.5,0.718]
["bitfinex","ETHUSD",1720651740970,0.07409775,3106.6,3106.5,0.718]
["bitfinex","ETHUSD",1720651741475,2.3552,3107.0,3106.3,0.718]
["bitfinex","ETHUSD",1720651741790,0.07423567,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720651747390,0.07423567,3106.9,3106.5,0.718]
["bitfinex","ETHUSD",1720651748156,0.07423567,3106.9,3106.7,0.718]
["bitfinex","ETHUSD",1720651748355,0.07423567,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1720651748594,2.4765,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1720651748883,2.4765,3107.4,3107.1,0.718]
["bitfinex","ETHUSD",1720651750577,2.2994,3107.8,3107.1,0.718]
["bitfinex","ETHUSD",1720651752002,2.2994,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1720651752003,0.07483295,3107.7,3106.8,0.55]
["bitfinex","ETHUSD",1720651752215,0.30922329,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720651752518,0.07480973,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720651752943,0.07480973,3107.5,3106.9,3.0492]
["bitfinex","ETHUSD",1720651753109,3.0,3108.4,3107.4,0.718]
["bitfinex","ETHUSD",1720651753299,0.62000252,3108.3,3107.4,0.718]
["bitfinex","ETHUSD",1720651753498,2.3492,3108.2,3107.4,0.718]
["bitfinex","ETHUSD",1720651753713,0.07259927,3108.1,3107.4,0.718]
["bitfinex","ETHUSD",1720651755394,3.1287,3108.0,3107.0,0.718]
["bitfinex","ETHUSD",1720651755609,3.0,3107.9,3107.0,0.718]
["bitfinex","ETHUSD",1720651755839,0.61287,3107.8,3107.0,0.718]
["bitfinex","ETHUSD",1720651756242,0.07239192,3107.7,3107.0,0.718]
["bitfinex","ETHUSD",1720651756840,0.07239192,3107.7,3106.2,5.60108]
["bitfinex","ETHUSD",1720651756841,2.3028,3107.6,3106.2,5.60108]
["bitfinex","ETHUSD",1720651757008,0.718,3107.5,3106.5,0.718]
["bitfinex","ETHUSD",1720651757213,1.0278192,3107.5,3106.5,0.718]
["bitfinex","ETHUSD",1720651757813,1.0278192,3107.5,3106.7,0.718]
["bitfinex","ETHUSD",1720651757814,0.3098192,3107.5,3106.7,0.718]
["bitfinex","ETHUSD",1720651759026,0.3098192,3107.5,3107.1,0.718]
["bitfinex","ETHUSD",1720651759300,0.3098192,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1720651759614,0.3098192,3107.5,3106.8,0.718]
["bitfinex","ETHUSD",1720651759829,0.3098192,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1720651761167,0.26126192,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720651761314,0.33333867,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1720651762652,0.33333867,3107.4,3106.4,2.4705]
["bitfinex","ETHUSD",1720651762945,0.33333867,3107.4,3106.6,0.718]
["bitfinex","ETHUSD",1720651766022,2.2655,3107.3,3106.6,0.718]
["bitfinex","ETHUSD",1720651766351,0.33175402,3107.2,3106.6,0.718]
["bitfinex","ETHUSD",1720651769820,0.33175402,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720651776469,0.07187015,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720651776775,0.07187015,3107.2,3106.6,0.718]
["bitfinex","ETHUSD",1720651781489,0.07187015,3107.2,3106.3,2.2644]
["bitfinex","ETHUSD",1720651781781,0.07187015,3107.2,3106.4,0.718]
["bitfinex","ETHUSD",1720651782074,2.3876,3107.1,3106.2,0.718]
["bitfinex","ETHUSD",1720651782258,0.24594702,3107.0,3106.2,0.718]
["bitfinex","ETHUSD",1720651782576,0.31556516,3107.0,3106.2,0.718]
["bitfinex","ETHUSD",1720651783075,0.33710781,3106.9,3106.2,0.718]
["bitfinex","ETHUSD",1720651783450,0.06960988,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651786089,0.06960988,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651793281,0.06960988,3106.8,3106.4,3.1925]
["bitfinex","ETHUSD",1720651793449,0.06960988,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720651795404,0.06960988,3106.8,3106.7,2.2658]
["bitfinex","ETHUSD",1720651795614,0.06960988,3106.8,3106.7,2.8158]
["bitfinex","ETHUSD",1720651796983,0.06960988,3106.8,3106.7,4.0008621]
["bitfinex","ETHUSD",1720651797282,0.06960988,3106.8,3106.7,8.90072383]
["bitfinex","ETHUSD",1720651799202,0.06960988,3106.8,3106.7,5.61751861]
["bitfinex","ETHUSD",1720651799367,0.06960988,3106.8,3106.7,5.31338141]
["bitfinex","ETHUSD",1720651799697,0.06960988,3106.8,3106.7,4.19268453]
["bitfinex","ETHUSD",1720651800210,0.06960988,3106.8,3106.7,2.8158]
["bitfinex","ETHUSD",1720651800755,0.06960988,3106.8,3106.7,3.9364903]
["bitfinex","ETHUSD",1720651802080,0.06960988,3106.8,3106.7,1.1206903]
["bitfinex","ETHUSD",1720651802397,0.06960988,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720651812599,0.06960988,3106.8,3106.3,2.3462]
["bitfinex","ETHUSD",1720651812800,0.06960988,3106.8,3106.5,0.718]
["bitfinex","ETHUSD",1720651812999,0.34454165,3106.8,3106.5,0.718]
["bitfinex","ETHUSD",1720651814223,0.06960988,3106.8,3106.5,0.718]
["bitfinex","ETHUSD",1720651814921,2.67970781,3106.9,3106.5,0.718]
["bitfinex","ETHUSD",1720651816401,0.33710781,3106.9,3106.7,0.718]
["bitfinex","ETHUSD",1720651816623,0.06727158,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651816900,0.06727158,3106.8,3106.7,1.03597]
["bitfinex","ETHUSD",1720651817281,0.06727158,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651817486,0.06727158,3106.8,3106.3,1.01410011]
["bitfinex","ETHUSD",1720651817487,0.06727158,3106.8,3106.3,3.13776674]
["bitfinex","ETHUSD",1720651817720,0.06727158,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651829180,0.06727158,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720651829332,0.06727158,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720651835122,0.06727158,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1720651835454,0.06727158,3106.8,3106.5,1.83882642]
["bitfinex","ETHUSD",1720651835750,0.06727158,3106.8,3106.5,0.718]
["bitfinex","ETHUSD",1720651837065,0.06727158,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651837759,0.06727158,3106.8,3106.5,0.718]
["bitfinex","ETHUSD",1720651837943,0.06727158,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651842425,2.41107158,3106.8,3106.4,0.6769029]
["bitfinex","ETHUSD",1720651842629,2.68588952,3106.8,3106.5,1.12083244]
["bitfinex","ETHUSD",1720651842867,2.68588952,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651843035,2.68588952,3106.8,3106.5,1.12086209]
["bitfinex","ETHUSD",1720651843234,2.68588952,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651843540,2.68588952,3106.8,3106.5,1.12086644]
["bitfinex","ETHUSD",1720651843767,0.30229973,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651843949,0.06498799,3106.6,3106.4,0.718]
["bitfinex","ETHUSD",1720651844368,2.3438,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651844675,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651845043,2.3438,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651845238,0.06498799,3106.6,3106.4,0.718]
["bitfinex","ETHUSD",1720651845442,2.3438,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651845686,0.06494199,3106.5,3106.4,0.718]
["bitfinex","ETHUSD",1720651845985,0.06494199,3106.5,3106.4,1.83892228]
["bitfinex","ETHUSD",1720651846140,2.3438,3106.8,3106.4,1.83892228]
["bitfinex","ETHUSD",1720651846346,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651846566,2.61189078,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651846768,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651846955,2.61189078,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651847149,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651847354,2.61189078,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651847572,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651847742,2.61189078,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651847942,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651848144,2.3438,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651848344,0.06503398,3106.7,3106.5,1.120857]
["bitfinex","ETHUSD",1720651848557,0.06503398,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651848558,2.3438,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651848745,0.06503398,3106.7,3106.5,1.12085124]
["bitfinex","ETHUSD",1720651848947,2.3438,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651849179,0.06503398,3106.7,3106.6,0.718]
["bitfinex","ETHUSD",1720651849354,2.3438,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720651849558,0.06503398,3106.7,3106.6,3.0064]
["bitfinex","ETHUSD",1720651849747,0.33710781,3106.9,3106.6,4.12721513]
["bitfinex","ETHUSD",1720651850066,0.33710781,3106.9,3106.8,0.718]
["bitfinex","ETHUSD",1720651852491,0.33710781,3106.9,3106.5,0.718]
["bitfinex","ETHUSD",1720651852663,0.33710781,3106.9,3106.4,2.9653029]
["bitfinex","ETHUSD",1720651852664,0.33710781,3106.9,3106.7,0.718]
["bitfinex","ETHUSD",1720651853580,0.06500412,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651853744,0.06500412,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1720651858461,0.06500412,3106.8,3106.5,0.718]
["bitfinex","ETHUSD",1720651861390,0.06500412,3106.8,3106.7,0.718]
["bitfinex","ETHUSD",1720651862196,0.06500412,3106.8,3106.7,2.9968]
["bitfinex","ETHUSD",1720651862377,0.06500412,3106.8,3106.7,4.41727863]
["bitfinex","ETHUSD",1720651862564,0.06500412,3106.8,3106.7,4.96725285]
["bitfinex","ETHUSD",1720651863101,0.06500412,3106.8,3106.7,2.68845285]
["bitfinex","ETHUSD",1720651863395,0.33710781,3106.9,3106.7,6.79549723]
["bitfinex","ETHUSD",1720651863581,0.33710781,3106.9,3106.8,4.028782]
["bitfinex","ETHUSD",1720651863786,0.33710781,3106.9,3106.8,5.19946264]
["bitfinex","ETHUSD",1720651863960,0.33710781,3106.9,3106.8,4.52259787]
["bitfinex","ETHUSD",1720651864364,0.33710781,3106.9,3106.8,4.52243937]
["bitfinex","ETHUSD",1720651865065,0.33710781,3106.9,3106.8,2.84138413]
["bitfinex","ETHUSD",1720651865402,0.33710781,3106.9,3106.8,1.67070349]
["bitfinex","ETHUSD",1720651865584,0.33710781,3106.9,3106.8,1.67072544]
["bitfinex","ETHUSD",1720651866508,0.33710781,3106.9,3106.8,3.3517553]
["bitfinex","ETHUSD",1720651868878,0.33710781,3106.9,3106.8,1.67072544]
["bitfinex","ETHUSD",1720651869066,0.33710781,3106.9,3106.8,3.35172357]
["bitfinex","ETHUSD",1720651869270,0.33710781,3106.9,3106.8,4.09892055]
["bitfinex","ETHUSD",1720651870509,0.33710781,3106.9,3106.8,2.41788641]
["bitfinex","ETHUSD",1720651871317,0.33710781,3106.9,3106.8,1.29719698]
["bitfinex","ETHUSD",1720651871484,0.33710781,3106.9,3106.8,2.41789583]
["bitfinex","ETHUSD",1720651872572,0.33710781,3106.9,3106.8,2.41789571]
["bitfinex","ETHUSD",1720651873024,0.33710781,3106.9,3106.8,1.29719698]
["bitfinex","ETHUSD",1720651873206,0.33710781,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1720651874837,0.33710781,3106.9,3106.8,5.82504865]
["bitfinex","ETHUSD",1720651876072,0.33710781,3106.9,3106.8,5.8249933]
["bitfinex","ETHUSD",1720651876343,0.33710781,3106.9,3106.8,1.67067732]
["bitfinex","ETHUSD",1720651876672,0.33710781,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1720651877034,0.40244799,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1720651887430,0.40244799,3106.9,3106.4,3.12716333]
["bitfinex","ETHUSD",1720651887431,0.40244799,3106.9,3106.3,0.67656333]
["bitfinex","ETHUSD",1720651887635,0.40244799,3106.9,3106.5,0.718]
["bitfinex","ETHUSD",1720651887930,0.40244799,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720651887931,0.69222279,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720651888231,0.69222279,3106.9,3106.7,0.718]
["bitfinex","ETHUSD",1720651888232,0.40244799,3106.9,3106.7,0.718]
["bitfinex","ETHUSD",1720651893752,0.40244799,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1720651896418,0.40244799,3106.9,3106.5,0.718]
["bitfinex","ETHUSD",1720651909158,0.40244799,3106.9,3106.0,3.07816333]
["bitfinex","ETHUSD",1720651909386,0.40244799,3106.9,3106.3,0.718]
["bitfinex","ETHUSD",1720651909586,0.2897748,3106.8,3106.3,0.718]
["bitfinex","ETHUSD",1720651911391,2.416,3106.7,3106.0,0.718]
["bitfinex","ETHUSD",1720651919364,2.416,3106.7,3106.2,0.718]
["bitfinex","ETHUSD",1720651920263,0.40244799,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651920460,3.40244799,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651921307,2.3246,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651921492,2.6648448,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651923418,2.6648448,3106.8,3106.0,0.718]
["bitfinex","ETHUSD",1720651923720,2.6648448,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720651926213,2.6648448,3106.8,3105.8,2.2706]
["bitfinex","ETHUSD",1720651926214,2.6648448,3106.8,3105.9,0.718]
["bitfinex","ETHUSD",1720651926429,2.2987,3106.6,3105.5,2.3838]
["bitfinex","ETHUSD",1720651926615,2.2987,3106.6,3105.7,0.718]
["bitfinex","ETHUSD",1720651927235,2.2987,3106.8,3105.8,2.3838]
["bitfinex","ETHUSD",1720651927459,2.2987,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651927610,0.40244799,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651928509,0.40244799,3106.9,3106.2,0.718]
["bitfinex","ETHUSD",1720651928714,0.40244799,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1720651929327,0.40244799,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651931322,0.718,3106.8,3106.0,2.3838]
["bitfinex","ETHUSD",1720651931522,0.97256279,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1720651932210,0.40244799,3106.9,3106.2,2.3838]
["bitfinex","ETHUSD",1720651932551,0.40244799,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651932740,2.2987,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651933559,2.2987,3106.8,3106.0,3.1018]
["bitfinex","ETHUSD",1720651933753,2.2987,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720651934044,2.5688148,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1720651935447,2.5688148,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651935448,2.2987,3106.8,3106.2,0.718]
["bitfinex","ETHUSD",1720651936235,0.40244799,3106.9,3106.6,0.718]
["bitfinex","ETHUSD",1720651936544,0.40244799,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1720651937341,0.06534018,3106.9,3106.8,2.984]
["bitfinex","ETHUSD",1720651937692,0.06534018,3106.9,3106.8,3.8324]
["bitfinex","ETHUSD",1720651942561,0.06534018,3106.9,3106.4,2.3465]
["bitfinex","ETHUSD",1720651942759,0.06534018,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1720651946586,0.06534018,3106.9,3106.1,2.3465]
["bitfinex","ETHUSD",1720651946791,0.06534018,3106.9,3106.2,1.268]
["bitfinex","ETHUSD",1720651947475,0.06534018,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1720651947680,0.06534018,3106.9,3106.6,0.718]
["bitfinex","ETHUSD",1720651948505,0.06534018,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651951616,0.06534018,3106.9,3106.4,0.668]
["bitfinex","ETHUSD",1720651954924,0.06534018,3106.9,3106.6,0.718]
["bitfinex","ETHUSD",1720651957529,0.06534018,3106.9,3106.4,0.718]
["bitfinex","ETHUSD",1720651960368,2.4274,3106.8,3106.4,0.718]
["bitfinex","ETHUSD",1720651967139,0.05809513,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720651969079,0.05809513,3106.7,3106.6,0.718]
["bitfinex","ETHUSD",1720651969246,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720651972466,0.05809513,3106.7,3106.6,3.5793]
["bitfinex","ETHUSD",1720651972655,0.05809513,3106.7,3106.6,3.93723]
["bitfinex","ETHUSD",1720651973286,0.05809513,3106.7,3106.6,5.05801179]
["bitfinex","ETHUSD",1720651975511,0.05809513,3106.7,3106.6,5.05800547]
["bitfinex","ETHUSD",1720651979102,0.05809513,3106.7,3106.6,5.05800127]
["bitfinex","ETHUSD",1720651979623,0.05809513,3106.7,3106.6,6.73912083]
["bitfinex","ETHUSD",1720651979992,0.05809513,3106.7,3106.6,5.05800127]
["bitfinex","ETHUSD",1720651980893,0.05809513,3106.7,3106.6,6.73916448]
["bitfinex","ETHUSD",1720651981640,0.05809513,3106.7,3106.6,3.93723]
["bitfinex","ETHUSD",1720651981931,0.05809513,3106.7,3106.6,6.73914733]
["bitfinex","ETHUSD",1720651984419,0.05809513,3106.7,3106.6,6.02114733]
["bitfinex","ETHUSD",1720651984631,0.05809513,3106.7,3106.6,2.74669693]
["bitfinex","ETHUSD",1720651985138,0.05809513,3106.7,3106.6,1.62593]
["bitfinex","ETHUSD",1720651985497,0.05809513,3106.7,3106.6,2.38881827]
["bitfinex","ETHUSD",1720651985701,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720651989956,0.05809513,3106.7,3106.6,2.38880955]
["bitfinex","ETHUSD",1720651990309,0.05809513,3106.7,3106.6,4.0699868]
["bitfinex","ETHUSD",1720651990509,0.05809513,3106.7,3106.6,6.5000868]
["bitfinex","ETHUSD",1720651990817,0.05809513,3106.7,3106.6,7.21776891]
["bitfinex","ETHUSD",1720651992116,0.05809513,3106.7,3106.6,4.41578211]
["bitfinex","ETHUSD",1720651992652,0.05809513,3106.7,3106.6,7.21767801]
["bitfinex","ETHUSD",1720651993009,0.05809513,3106.7,3106.6,7.89441229]
["bitfinex","ETHUSD",1720651994220,0.05809513,3106.7,3106.6,7.21767801]
["bitfinex","ETHUSD",1720651995743,0.05809513,3106.7,3106.6,4.41578211]
["bitfinex","ETHUSD",1720651995947,0.05809513,3106.7,3106.6,7.21767021]
["bitfinex","ETHUSD",1720651999267,0.05809513,3106.7,3106.6,4.41578211]
["bitfinex","ETHUSD",1720651999560,0.05809513,3106.7,3106.6,7.21762109]
["bitfinex","ETHUSD",1720652000466,0.05809513,3106.7,3106.6,7.89420634]
["bitfinex","ETHUSD",1720652001354,0.05809513,3106.7,3106.6,7.21762109]
["bitfinex","ETHUSD",1720652001551,0.05809513,3106.7,3106.6,5.5365177]
["bitfinex","ETHUSD",1720652001941,0.05809513,3106.7,3106.6,7.21769131]
["bitfinex","ETHUSD",1720652002143,0.05809513,3106.7,3106.6,4.78759131]
["bitfinex","ETHUSD",1720652002350,0.05809513,3106.7,3106.6,2.38873559]
["bitfinex","ETHUSD",1720652002552,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652003049,0.05809513,3106.7,3106.6,2.38883198]
["bitfinex","ETHUSD",1720652003758,0.05809513,3106.7,3106.6,4.07003153]
["bitfinex","ETHUSD",1720652004088,0.05809513,3106.7,3106.6,2.38883198]
["bitfinex","ETHUSD",1720652004451,0.05809513,3106.7,3106.6,4.07002339]
["bitfinex","ETHUSD",1720652004651,0.05809513,3106.7,3106.6,2.38883198]
["bitfinex","ETHUSD",1720652004866,0.05809513,3106.7,3106.6,4.07003545]
["bitfinex","ETHUSD",1720652005378,0.05809513,3106.7,3106.6,2.38883198]
["bitfinex","ETHUSD",1720652005567,0.05809513,3106.7,3106.6,4.06999291]
["bitfinex","ETHUSD",1720652006407,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652006559,0.05809513,3106.7,3106.6,4.06992763]
["bitfinex","ETHUSD",1720652007267,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652007675,0.05809513,3106.7,3106.6,2.38880468]
["bitfinex","ETHUSD",1720652007852,0.05809513,3106.7,3106.6,4.06997211]
["bitfinex","ETHUSD",1720652008052,0.05809513,3106.7,3106.6,2.38880468]
["bitfinex","ETHUSD",1720652008251,0.05809513,3106.7,3106.6,4.0699871]
["bitfinex","ETHUSD",1720652008495,0.05809513,3106.7,3106.6,2.38880468]
["bitfinex","ETHUSD",1720652008685,0.05809513,3106.7,3106.6,4.06997525]
["bitfinex","ETHUSD",1720652008894,0.05809513,3106.7,3106.6,2.38880468]
["bitfinex","ETHUSD",1720652009268,0.05809513,3106.7,3106.6,4.06998762]
["bitfinex","ETHUSD",1720652010008,0.05809513,3106.7,3106.6,2.38881975]
["bitfinex","ETHUSD",1720652011262,0.05809513,3106.7,3106.6,4.07003156]
["bitfinex","ETHUSD",1720652013389,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652013587,0.05809513,3106.7,3106.6,4.07002625]
["bitfinex","ETHUSD",1720652013788,0.05809513,3106.7,3106.6,4.07002621]
["bitfinex","ETHUSD",1720652014002,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652014309,0.05809513,3106.7,3106.6,4.07000107]
["bitfinex","ETHUSD",1720652015801,0.05809513,3106.7,3106.6,4.06997195]
["bitfinex","ETHUSD",1720652016417,0.05809513,3106.7,3106.6,4.74707766]
["bitfinex","ETHUSD",1720652016978,0.05809513,3106.7,3106.6,4.74701086]
["bitfinex","ETHUSD",1720652020507,0.05809513,3106.7,3106.6,4.74700013]
["bitfinex","ETHUSD",1720652020818,0.05809513,3106.7,3106.6,4.06989442]
["bitfinex","ETHUSD",1720652020986,0.05809513,3106.7,3106.6,4.74706658]
["bitfinex","ETHUSD",1720652022722,0.05809513,3106.7,3106.6,7.32693805]
["bitfinex","ETHUSD",1720652023290,0.05809513,3106.7,3106.6,4.06989442]
["bitfinex","ETHUSD",1720652023512,0.05809513,3106.7,3106.6,7.32696352]
["bitfinex","ETHUSD",1720652023786,0.05809513,3106.7,3106.6,4.06989442]
["bitfinex","ETHUSD",1720652024001,0.05809513,3106.7,3106.6,4.06986747]
["bitfinex","ETHUSD",1720652024189,0.05809513,3106.7,3106.6,7.32694357]
["bitfinex","ETHUSD",1720652024613,0.05809513,3106.7,3106.6,8.43085907]
["bitfinex","ETHUSD",1720652026523,0.05809513,3106.7,3106.6,4.61333303]
["bitfinex","ETHUSD",1720652026728,0.05809513,3106.7,3106.6,6.18931272]
["bitfinex","ETHUSD",1720652026924,0.05809513,3106.7,3106.6,5.17367918]
["bitfinex","ETHUSD",1720652027228,0.05809513,3106.7,3106.6,8.43071742]
["bitfinex","ETHUSD",1720652027536,0.05809513,3106.7,3106.6,5.62895374]
["bitfinex","ETHUSD",1720652027731,0.05809513,3106.7,3106.6,6.18930627]
["bitfinex","ETHUSD",1720652028030,0.05809513,3106.7,3106.6,5.17367273]
["bitfinex","ETHUSD",1720652028493,0.05809513,3106.7,3106.6,8.43072236]
["bitfinex","ETHUSD",1720652031027,0.05809513,3106.7,3106.6,4.61333159]
["bitfinex","ETHUSD",1720652031233,0.05809513,3106.7,3106.6,8.43055906]
["bitfinex","ETHUSD",1720652034409,0.05809513,3106.7,3106.6,8.43060549]
["bitfinex","ETHUSD",1720652035339,0.05809513,3106.7,3106.6,4.06976468]
["bitfinex","ETHUSD",1720652036926,0.05809513,3106.7,3106.6,3.35176468]
["bitfinex","ETHUSD",1720652037236,0.05809513,3106.7,3106.6,4.06976468]
["bitfinex","ETHUSD",1720652037439,0.05809513,3106.7,3106.6,4.7468482]
["bitfinex","ETHUSD",1720652037942,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652038237,0.05809513,3106.7,3106.6,4.74697475]
["bitfinex","ETHUSD",1720652038444,0.05809513,3106.7,3106.6,4.74697573]
["bitfinex","ETHUSD",1720652041036,0.05809513,3106.7,3106.6,4.7469785]
["bitfinex","ETHUSD",1720652042413,0.05809513,3106.7,3106.6,4.06987755]
["bitfinex","ETHUSD",1720652042609,0.05809513,3106.7,3106.6,2.38875102]
["bitfinex","ETHUSD",1720652042945,0.05809513,3106.7,3106.6,4.06997264]
["bitfinex","ETHUSD",1720652043642,0.05809513,3106.7,3106.6,2.38875102]
["bitfinex","ETHUSD",1720652044155,0.05809513,3106.7,3106.6,4.07001973]
["bitfinex","ETHUSD",1720652044357,0.05809513,3106.7,3106.6,2.38880789]
["bitfinex","ETHUSD",1720652046047,0.05809513,3106.7,3106.6,4.07001974]
["bitfinex","ETHUSD",1720652046548,0.05809513,3106.7,3106.6,2.38880789]
["bitfinex","ETHUSD",1720652047512,0.05809513,3106.7,3106.6,1.268]
["bitfinex","ETHUSD",1720652047718,0.05809513,3106.7,3106.6,2.38880811]
["bitfinex","ETHUSD",1720652048262,0.05809513,3106.7,3106.6,4.74711312]
["bitfinex","ETHUSD",1720652048562,0.05809513,3106.7,3106.6,9.28532946]
["bitfinex","ETHUSD",1720652048718,0.05809513,3106.7,3106.6,10.30094041]
["bitfinex","ETHUSD",1720652049833,0.05809513,3106.7,3106.6,13.51989041]
["bitfinex","ETHUSD",1720652050047,0.05809513,3106.7,3106.6,13.8584404]
["bitfinex","ETHUSD",1720652050260,0.06534018,3106.9,3106.7,5.61639]
["bitfinex","ETHUSD",1720652050463,0.06534018,3106.9,3106.8,8.57715269]
["bitfinex","ETHUSD",1720652050615,0.06534018,3106.9,3106.8,10.97475269]
["bitfinex","ETHUSD",1720652050818,0.06534018,3106.9,3106.8,11.39148052]
["bitfinex","ETHUSD",1720652051018,0.06534018,3106.9,3106.8,18.0883513]
["bitfinex","ETHUSD",1720652051238,0.06534018,3106.9,3106.8,22.19744433]
["bitfinex","ETHUSD",1720652051239,1e-08,3106.9,3106.8,22.19744433]
["bitfinex","ETHUSD",1720652051514,1e-08,3106.9,3106.8,24.22781885]
["bitfinex","ETHUSD",1720652051711,1e-08,3106.9,3106.8,22.19744433]
["bitfinex","ETHUSD",1720652052515,1e-08,3106.9,3106.8,19.39637254]
["bitfinex","ETHUSD",1720652053529,1e-08,3106.9,3106.8,21.08556519]
["bitfinex","ETHUSD",1720652054252,1e-08,3106.9,3106.8,19.39574416]
["bitfinex","ETHUSD",1720652054614,1e-08,3106.9,3106.8,21.08442712]
["bitfinex","ETHUSD",1720652055832,2.3051,3108.2,3107.5,5.50796]
["bitfinex","ETHUSD",1720652056030,2.3051,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720652056236,2.3051,3108.2,3107.9,0.718]
["bitfinex","ETHUSD",1720652056420,2.53561,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720652057328,2.53561,3108.2,3107.9,0.718]
["bitfinex","ETHUSD",1720652057329,0.04407315,3108.1,3107.9,0.718]
["bitfinex","ETHUSD",1720652057534,0.04407315,3108.1,3107.7,0.718]
["bitfinex","ETHUSD",1720652057759,0.04407315,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1720652057926,0.25796832,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720652060453,0.04407315,3108.1,3107.9,0.718]
["bitfinex","ETHUSD",1720652060821,0.04407315,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1720652062962,0.33688727,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1720652065457,0.33688727,3108.0,3107.9,0.718]
["bitfinex","ETHUSD",1720652065661,0.33688727,3108.0,3107.9,1.268]
["bitfinex","ETHUSD",1720652073330,0.33688727,3108.0,3107.9,1.62771]
["bitfinex","ETHUSD",1720652079849,0.33688727,3108.0,3107.9,3.94871]
["bitfinex","ETHUSD",1720652081887,0.33688727,3108.0,3107.9,10.38391]
["bitfinex","ETHUSD",1720652082852,0.33688727,3108.0,3107.9,13.38391]
["bitfinex","ETHUSD",1720652090574,0.33688727,3108.0,3107.9,14.5040192]
["bitfinex","ETHUSD",1720652090882,0.04407315,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1720652091094,0.04407315,3108.1,3108.0,5.21789192]
["bitfinex","ETHUSD",1720652092403,0.04407315,3108.1,3108.0,6.33799832]
["bitfinex","ETHUSD",1720652093680,0.04407315,3108.1,3108.0,8.01815555]
["bitfinex","ETHUSD",1720652096523,0.04407315,3108.1,3108.0,8.69214881]
["bitfinex","ETHUSD",1720652096947,0.04407315,3108.1,3108.0,5.89188518]
["bitfinex","ETHUSD",1720652097127,0.04407315,3108.1,3108.0,8.69213548]
["bitfinex","ETHUSD",1720652098343,0.04407315,3108.1,3108.0,14.90963548]
["bitfinex","ETHUSD",1720652098688,0.04407315,3108.1,3108.0,19.87070689]
["bitfinex","ETHUSD",1720652100438,0.04407315,3108.1,3108.0,18.75060677]
["bitfinex","ETHUSD",1720652100604,0.04407315,3108.1,3108.0,19.87049825]
["bitfinex","ETHUSD",1720652101594,0.04407315,3108.1,3108.0,16.61943358]
["bitfinex","ETHUSD",1720652102434,0.04407315,3108.1,3108.0,17.29463698]
["bitfinex","ETHUSD",1720652102934,0.04407315,3108.1,3108.0,14.07713698]
["bitfinex","ETHUSD",1720652103142,0.04407315,3108.1,3108.0,11.01816754]
["bitfinex","ETHUSD",1720652103699,0.04407315,3108.1,3108.0,11.69337094]
["bitfinex","ETHUSD",1720652104425,0.04407315,3108.1,3108.0,14.91087094]
["bitfinex","ETHUSD",1720652104612,0.04407315,3108.1,3108.0,19.76322886]
["bitfinex","ETHUSD",1720652106535,0.04407315,3108.1,3108.0,19.76302875]
["bitfinex","ETHUSD",1720652108707,0.04407315,3108.1,3108.0,18.75203886]
["bitfinex","ETHUSD",1720652110132,0.04407315,3108.1,3108.0,20.10299187]
["bitfinex","ETHUSD",1720652111240,0.04407315,3108.1,3108.0,18.75200985]
["bitfinex","ETHUSD",1720652112545,0.04407315,3108.1,3108.0,20.10299187]
["bitfinex","ETHUSD",1720652113455,0.04407315,3108.1,3108.0,20.10299935]
["bitfinex","ETHUSD",1720652113653,0.04407315,3108.1,3108.0,19.76563085]
["bitfinex","ETHUSD",1720652114150,0.04407315,3108.1,3108.0,16.5119459]
["bitfinex","ETHUSD",1720652114361,0.04407315,3108.1,3108.0,19.76576373]
["bitfinex","ETHUSD",1720652114652,0.04407315,3108.1,3108.0,18.75215021]
["bitfinex","ETHUSD",1720652115445,0.04407315,3108.1,3108.0,20.10313223]
["bitfinex","ETHUSD",1720652116859,0.04407315,3108.1,3108.0,17.30307825]
["bitfinex","ETHUSD",1720652117060,0.33683163,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1720652117240,0.33683163,3108.8,3108.7,3.93477]
["bitfinex","ETHUSD",1720652117442,0.33683163,3108.8,3108.7,7.41072557]
["bitfinex","ETHUSD",1720652117774,2.4239,3109.3,3108.7,7.96072557]
["bitfinex","ETHUSD",1720652117936,7.77680262,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1720652118136,0.33680262,3109.4,3109.3,0.718]
["bitfinex","ETHUSD",1720652118368,2.76070262,3109.4,3109.3,1.268]
["bitfinex","ETHUSD",1720652125559,3.03677288,3109.4,3109.0,0.718]
["bitfinex","ETHUSD",1720652125994,2.2582,3109.3,3108.4,7.4]
["bitfinex","ETHUSD",1720652126160,2.2582,3109.3,3108.7,0.718]
["bitfinex","ETHUSD",1720652137483,2.2582,3109.3,3108.2,0.67532952]
["bitfinex","ETHUSD",1720652137701,0.61287288,3109.4,3108.3,1.268]
["bitfinex","ETHUSD",1720652137702,2.427,3109.1,3108.3,1.268]
["bitfinex","ETHUSD",1720652137907,2.427,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720652138434,2.427,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720652138907,2.427,3108.9,3108.4,0.718]
["bitfinex","ETHUSD",1720652139437,2.427,3108.9,3108.6,0.718]
["bitfinex","ETHUSD",1720652139608,2.70338333,3108.9,3108.6,0.718]
["bitfinex","ETHUSD",1720652142236,2.70338333,3108.9,3108.4,0.718]
["bitfinex","ETHUSD",1720652147448,0.07640149,3108.8,3108.4,0.718]
["bitfinex","ETHUSD",1720652171617,0.07640149,3108.8,3108.7,2.3486]
["bitfinex","ETHUSD",1720652171766,0.07640149,3108.8,3108.6,0.718]
["bitfinex","ETHUSD",1720652178433,0.07640149,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1720652178721,0.07640149,3108.8,3108.7,0.91124]
["bitfinex","ETHUSD",1720652178927,0.07640149,3108.8,3108.7,3.71123923]
["bitfinex","ETHUSD",1720652179095,0.07640149,3108.8,3108.7,4.38761599]
["bitfinex","ETHUSD",1720652179612,0.07640149,3108.8,3108.7,6.05563923]
["bitfinex","ETHUSD",1720652180194,0.07640149,3108.8,3108.7,6.1199632]
["bitfinex","ETHUSD",1720652180496,0.07640149,3108.8,3108.7,9.1199632]
["bitfinex","ETHUSD",1720652181487,0.07640149,3108.8,3108.7,15.5535032]
["bitfinex","ETHUSD",1720652181813,0.33683325,3109.0,3108.9,5.56097]
["bitfinex","ETHUSD",1720652182021,2.4,3109.9,3108.9,11.86135626]
["bitfinex","ETHUSD",1720652182227,0.33680152,3109.7,3109.5,0.718]
["bitfinex","ETHUSD",1720652182795,0.33680152,3109.7,3109.3,0.718]
["bitfinex","ETHUSD",1720652183014,0.33680152,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1720652183226,2.4,3109.6,3109.1,0.718]
["bitfinex","ETHUSD",1720652183497,2.4,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1720652185354,2.67368015,3109.6,3108.7,2.3444]
["bitfinex","ETHUSD",1720652185603,2.67368015,3109.6,3108.8,0.718]
["bitfinex","ETHUSD",1720652186940,2.67368015,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720652187894,2.67368015,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652188095,0.30104817,3109.5,3109.0,0.718]
["bitfinex","ETHUSD",1720652190374,2.4,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652194702,2.4,3109.6,3109.2,0.718]
["bitfinex","ETHUSD",1720652195047,2.4,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1720652195532,2.4,3109.6,3109.2,0.718]
["bitfinex","ETHUSD",1720652195843,2.4,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652196007,2.4,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720652200332,2.67368015,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720652200837,2.67368015,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652214655,2.67368015,3109.6,3108.8,0.718]
["bitfinex","ETHUSD",1720652221132,2.4,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652224664,2.4,3109.6,3108.8,0.718]
["bitfinex","ETHUSD",1720652224867,2.4,3109.6,3108.9,1.12001929]
["bitfinex","ETHUSD",1720652225069,2.4,3109.6,3108.8,0.718]
["bitfinex","ETHUSD",1720652229180,2.4,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652229482,2.4,3109.6,3109.2,0.718]
["bitfinex","ETHUSD",1720652229860,2.4,3109.6,3109.0,1.0311]
["bitfinex","ETHUSD",1720652234167,2.4,3109.6,3109.0,0.718]
["bitfinex","ETHUSD",1720652234495,2.4,3109.6,3108.8,0.718]
["bitfinex","ETHUSD",1720652234699,2.4,3109.6,3108.9,3.35001962]
["bitfinex","ETHUSD",1720652234900,2.4,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720652237407,0.07022124,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720652237571,2.2951,3109.4,3108.9,0.74435703]
["bitfinex","ETHUSD",1720652238186,0.33683167,3109.3,3108.9,0.74435703]
["bitfinex","ETHUSD",1720652247560,0.33683167,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720652247771,2.3576,3109.2,3108.7,0.67643343]
["bitfinex","ETHUSD",1720652247918,0.718,3109.1,3108.2,0.67643343]
["bitfinex","ETHUSD",1720652248259,2.3576,3109.0,3108.3,1.12020308]
["bitfinex","ETHUSD",1720652248556,2.3576,3109.0,3108.1,0.718]
["bitfinex","ETHUSD",1720652248763,2.3576,3109.0,3108.2,1.12024366]
["bitfinex","ETHUSD",1720652249061,2.3576,3109.0,3108.1,1.10059334]
["bitfinex","ETHUSD",1720652249299,2.3576,3109.0,3108.3,0.718]
["bitfinex","ETHUSD",1720652253659,0.3368453,3108.9,3108.3,0.718]
["bitfinex","ETHUSD",1720652262758,2.483,3108.8,3108.3,0.718]
["bitfinex","ETHUSD",1720652265201,2.76498453,3108.8,3108.1,0.718]
["bitfinex","ETHUSD",1720652265812,2.76498453,3108.8,3107.9,0.718]
["bitfinex","ETHUSD",1720652266004,2.76498453,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720652276203,2.4971,3108.7,3107.5,2.2607]
["bitfinex","ETHUSD",1720652276408,2.4971,3108.5,3107.7,0.718]
["bitfinex","ETHUSD",1720652276601,2.4971,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720652277084,0.33684518,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720652277285,2.4971,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652283617,2.4971,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652284009,2.78049452,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652284212,2.78049452,3108.3,3107.5,0.718]
["bitfinex","ETHUSD",1720652284387,2.78049452,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652285822,2.78049452,3108.3,3107.3,0.718]
["bitfinex","ETHUSD",1720652287404,2.78049452,3108.3,3107.5,0.718]
["bitfinex","ETHUSD",1720652290185,2.76133397,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652293115,2.3778,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652297312,2.3778,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1720652297514,2.3778,3108.2,3107.4,0.718]
["bitfinex","ETHUSD",1720652298620,2.3778,3108.2,3107.6,0.718]
["bitfinex","ETHUSD",1720652300944,0.33684518,3108.4,3108.0,0.718]
["bitfinex","ETHUSD",1720652301238,0.33684518,3108.4,3108.3,0.718]
["bitfinex","ETHUSD",1720652301416,2.3566,3108.8,3108.3,0.718]
["bitfinex","ETHUSD",1720652302355,2.3361,3109.3,3108.4,2.4101]
["bitfinex","ETHUSD",1720652302682,2.3361,3109.3,3108.5,1.268]
["bitfinex","ETHUSD",1720652303145,2.3361,3109.3,3108.7,0.718]
["bitfinex","ETHUSD",1720652303757,2.57673212,3109.3,3108.7,0.718]
["bitfinex","ETHUSD",1720652303962,2.57673212,3109.3,3108.5,1.268]
["bitfinex","ETHUSD",1720652305632,2.3361,3109.3,3108.5,1.268]
["bitfinex","ETHUSD",1720652308825,2.3361,3109.3,3108.7,0.718]
["bitfinex","ETHUSD",1720652309039,5.81167766,3109.5,3108.7,0.718]
["bitfinex","ETHUSD",1720652311871,5.81167766,3109.5,3108.8,2.2601]
["bitfinex","ETHUSD",1720652314540,3.40707766,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720652314731,0.40707766,3109.5,3109.0,0.28101]
["bitfinex","ETHUSD",1720652320236,0.40707766,3109.5,3108.9,1.268]
["bitfinex","ETHUSD",1720652320427,0.40707766,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720652321968,2.4857,3109.4,3108.5,3.0803]
["bitfinex","ETHUSD",1720652322180,2.4857,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720652323771,2.84677777,3109.4,3108.5,3.0803]
["bitfinex","ETHUSD",1720652324160,2.84677777,3109.4,3108.7,0.718]
["bitfinex","ETHUSD",1720652324784,2.84677777,3109.4,3108.6,0.718]
["bitfinex","ETHUSD",1720652325992,3.56477777,3109.4,3108.5,2.3623]
["bitfinex","ETHUSD",1720652326202,3.56477777,3109.4,3108.5,3.0803]
["bitfinex","ETHUSD",1720652326495,0.39718554,3109.3,3108.5,3.0803]
["bitfinex","ETHUSD",1720652328656,2.4857,3109.4,3108.7,0.718]
["bitfinex","ETHUSD",1720652329700,0.06538877,3109.3,3108.7,0.718]
["bitfinex","ETHUSD",1720652332165,0.06538877,3109.3,3108.8,2.3077]
["bitfinex","ETHUSD",1720652332367,0.06538877,3109.3,3108.9,0.718]
["bitfinex","ETHUSD",1720652345516,0.06538877,3109.3,3109.1,0.718]
["bitfinex","ETHUSD",1720652345715,0.06538877,3109.3,3109.2,2.9311]
["bitfinex","ETHUSD",1720652345915,0.06538877,3109.3,3109.2,3.35101]
["bitfinex","ETHUSD",1720652352835,0.06538877,3109.3,3109.2,3.41532827]
["bitfinex","ETHUSD",1720652353156,0.06538877,3109.3,3109.2,3.35101]
["bitfinex","ETHUSD",1720652353747,0.06538877,3109.3,3109.2,4.47078473]
["bitfinex","ETHUSD",1720652354127,0.06538877,3109.3,3109.2,3.35101]
["bitfinex","ETHUSD",1720652356344,0.06538877,3109.3,3109.2,0.96991]
["bitfinex","ETHUSD",1720652356543,0.06538877,3109.3,3109.2,0.55]
["bitfinex","ETHUSD",1720652359243,2.45708877,3109.3,3108.9,0.718]
["bitfinex","ETHUSD",1720652360481,2.45708877,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720652361040,2.45708877,3109.3,3108.9,0.718]
["bitfinex","ETHUSD",1720652361355,2.45708877,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720652368087,0.06538877,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720652370776,2.3645,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720652371287,2.60748888,3109.2,3108.5,0.718]
["bitfinex","ETHUSD",1720652371607,2.60748888,3109.2,3108.3,0.718]
["bitfinex","ETHUSD",1720652371608,2.3645,3109.2,3108.3,0.718]
["bitfinex","ETHUSD",1720652373196,2.3645,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720652373595,2.3645,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720652373807,2.3093,3109.0,3108.3,0.718]
["bitfinex","ETHUSD",1720652374093,2.3093,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720652375274,2.3093,3109.0,3108.2,1.268]
["bitfinex","ETHUSD",1720652376198,2.3093,3108.7,3107.9,0.718]
["bitfinex","ETHUSD",1720652376381,2.3093,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720652376382,0.30273,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720652378182,2.2859,3108.5,3107.7,0.718]
["bitfinex","ETHUSD",1720652378366,2.2859,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720652380861,2.2859,3108.5,3107.9,0.718]
["bitfinex","ETHUSD",1720652381066,2.4972,3109.1,3108.1,0.718]
["bitfinex","ETHUSD",1720652381504,5.4972,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720652388489,3.0,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720652388694,2.4762,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720652388932,2.4762,3108.9,3107.9,0.718]
["bitfinex","ETHUSD",1720652391738,2.4762,3108.9,3108.0,2.384]
["bitfinex","ETHUSD",1720652392288,2.4762,3108.9,3108.1,0.718]
["bitfinex","ETHUSD",1720652392736,2.3248,3109.1,3108.3,2.384]
["bitfinex","ETHUSD",1720652392923,2.39018877,3109.3,3108.5,0.718]
["bitfinex","ETHUSD",1720652393090,0.06538877,3109.3,3108.6,2.384]
["bitfinex","ETHUSD",1720652393294,0.06538877,3109.3,3108.7,0.718]
["bitfinex","ETHUSD",1720652393589,0.06538877,3109.3,3108.8,0.3102]
["bitfinex","ETHUSD",1720652399440,0.06538877,3109.3,3108.6,2.384]
["bitfinex","ETHUSD",1720652400431,0.718,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720652403447,2.3356,3109.2,3108.3,0.718]
["bitfinex","ETHUSD",1720652403811,2.3356,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720652403812,0.718,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1720652404115,2.3208,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720652406844,2.3208,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720652408355,2.3208,3108.9,3107.8,5.4132]
["bitfinex","ETHUSD",1720652408576,2.2654,3108.6,3107.7,0.718]
["bitfinex","ETHUSD",1720652409259,2.2654,3108.6,3107.9,0.718]
["bitfinex","ETHUSD",1720652409566,2.2654,3108.6,3107.7,0.718]
["bitfinex","ETHUSD",1720652409920,2.2654,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720652410631,2.2654,3108.6,3107.6,3.0]
["bitfinex","ETHUSD",1720652410838,2.266,3108.4,3107.7,0.718]
["bitfinex","ETHUSD",1720652411348,2.266,3108.4,3107.4,3.0]
["bitfinex","ETHUSD",1720652411537,2.266,3108.4,3107.7,0.718]
["bitfinex","ETHUSD",1720652413060,0.33684933,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652413464,0.33684933,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720652413465,0.33684933,3108.3,3107.9,0.718]
["bitfinex","ETHUSD",1720652414330,2.266,3108.4,3107.9,0.718]
["bitfinex","ETHUSD",1720652415079,2.3496,3108.8,3107.9,1.03133]
["bitfinex","ETHUSD",1720652415240,2.3496,3108.8,3108.1,0.718]
["bitfinex","ETHUSD",1720652415434,2.3496,3108.8,3108.2,2.4081]
["bitfinex","ETHUSD",1720652415783,0.05069299,3108.7,3108.3,0.718]
["bitfinex","ETHUSD",1720652416137,3.0,3109.1,3108.3,0.718]
["bitfinex","ETHUSD",1720652416341,0.62068,3109.1,3108.3,0.718]
["bitfinex","ETHUSD",1720652416562,3.62068,3109.1,3108.3,0.718]
["bitfinex","ETHUSD",1720652418750,3.62068,3109.1,3108.2,2.4081]
["bitfinex","ETHUSD",1720652419074,4.33868,3109.1,3108.2,2.4081]
["bitfinex","ETHUSD",1720652419272,0.05082493,3109.0,3108.2,2.4081]
["bitfinex","ETHUSD",1720652419479,0.05082493,3109.0,3108.2,2.72071]
["bitfinex","ETHUSD",1720652419662,0.33684926,3108.9,3108.2,2.72071]
["bitfinex","ETHUSD",1720652419862,0.38762955,3108.9,3108.2,2.72071]
["bitfinex","ETHUSD",1720652426170,2.4592,3108.8,3108.0,2.3461]
["bitfinex","ETHUSD",1720652426375,2.4592,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720652426651,0.05074797,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720652426851,2.4592,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720652427092,0.05070726,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720652427393,2.4592,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720652427744,0.0507519,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720652428348,0.35648012,3108.7,3107.7,2.4023]
["bitfinex","ETHUSD",1720652428644,1.07448012,3108.7,3107.7,3.1203]
["bitfinex","ETHUSD",1720652429503,2.2552,3108.6,3107.7,3.1203]
["bitfinex","ETHUSD",1720652429787,2.2552,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720652430901,0.718,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1720652431066,0.718,3108.5,3107.5,0.718]
["bitfinex","ETHUSD",1720652431067,2.3315,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720652431258,2.3315,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720652431901,0.05052814,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652434971,0.33686974,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720652435467,0.04966603,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720652438307,0.04966603,3108.1,3107.4,2.3553]
["bitfinex","ETHUSD",1720652438471,2.3785,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652438671,0.3146166,3107.9,3107.1,3.0897]
["bitfinex","ETHUSD",1720652439888,0.3146166,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720652440201,2.42818127,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652447399,0.04968127,3108.0,3107.5,0.718]
["bitfinex","ETHUSD",1720652447722,0.33686974,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720652448229,0.04955303,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720652449831,0.04955303,3108.1,3107.7,0.718]
["bitfinex","ETHUSD",1720652450401,0.04955303,3108.1,3107.8,2.3809]
["bitfinex","ETHUSD",1720652450907,0.04955303,3108.1,3107.8,2.74579]
["bitfinex","ETHUSD",1720652451176,0.04955303,3108.1,3107.9,0.718]
["bitfinex","ETHUSD",1720652451434,0.33686974,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720652451658,0.33686974,3108.2,3108.1,0.718]
["bitfinex","ETHUSD",1720652451935,0.33686974,3108.2,3108.1,1.268]
["bitfinex","ETHUSD",1720652452748,0.33686974,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1720652452927,0.33686974,3108.2,3107.8,2.74579]
["bitfinex","ETHUSD",1720652452928,0.38651262,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720652453134,0.38651262,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720652453444,0.33686974,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720652453599,0.33686974,3108.2,3107.6,2.3301]
["bitfinex","ETHUSD",1720652453801,0.04977628,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720652454021,0.33686974,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720652454238,0.04977628,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720652454731,0.33686974,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720652454911,2.3258,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720652455099,2.63018,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720652455305,0.04987636,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720652456248,0.04987636,3108.3,3107.3,2.2721]
["bitfinex","ETHUSD",1720652456394,0.04987636,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720652461838,0.04987636,3108.3,3107.7,2.2817]
["bitfinex","ETHUSD",1720652462040,0.04987636,3108.3,3107.8,1.56797]
["bitfinex","ETHUSD",1720652463209,0.04987636,3108.3,3107.8,1.268]
["bitfinex","ETHUSD",1720652472856,0.04987636,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652473049,0.70864908,3108.3,3107.7,1.268]
["bitfinex","ETHUSD",1720652473254,0.04987636,3108.3,3107.7,1.268]
["bitfinex","ETHUSD",1720652474879,0.70867515,3108.3,3107.7,1.268]
["bitfinex","ETHUSD",1720652475067,1.01212267,3108.3,3107.7,1.268]
["bitfinex","ETHUSD",1720652475377,0.35332388,3108.3,3107.7,1.268]
["bitfinex","ETHUSD",1720652479695,2.62352388,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652479848,0.65884168,3108.2,3107.2,6.02547609]
["bitfinex","ETHUSD",1720652480055,2.92910763,3108.1,3107.3,0.718]
["bitfinex","ETHUSD",1720652480289,2.2702,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652480500,2.4686,3107.9,3107.3,0.718]
["bitfinex","ETHUSD",1720652480880,0.04682958,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652481559,2.4686,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720652481977,0.04666161,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720652483677,0.04666161,3107.8,3107.5,0.718]
["bitfinex","ETHUSD",1720652483880,3.0740654,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652484099,2.4152,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652484276,0.04672032,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652485424,0.04672032,3108.2,3107.9,0.718]
["bitfinex","ETHUSD",1720652485916,2.3487,3108.8,3108.1,0.718]
["bitfinex","ETHUSD",1720652486124,0.65861104,3108.7,3108.1,0.718]
["bitfinex","ETHUSD",1720652486491,0.65861104,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720652487494,0.04449869,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720652487798,0.04449869,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720652488930,2.2677,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720652489105,2.31217803,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720652490729,2.31217803,3108.5,3107.9,0.718]
["bitfinex","ETHUSD",1720652490929,2.54339583,3108.5,3107.9,0.718]
["bitfinex","ETHUSD",1720652491515,2.54339583,3108.5,3107.7,0.718]
["bitfinex","ETHUSD",1720652491908,0.65877648,3108.4,3107.7,0.718]
["bitfinex","ETHUSD",1720652492228,2.91878993,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652492408,2.26,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652492734,0.27508613,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652492903,0.0446309,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652495002,0.0446309,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652495204,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652495903,0.04451988,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720652496335,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652496737,0.04451988,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720652496920,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652497318,0.0444719,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720652497631,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652498036,0.04340856,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720652498334,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652498742,0.04340856,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720652499040,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652499537,0.04340856,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720652499714,2.26,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720652499896,0.0433639,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1720652500102,2.26,3108.3,3107.8,0.91803]
["bitfinex","ETHUSD",1720652500732,0.04340856,3108.2,3107.8,0.91803]
["bitfinex","ETHUSD",1720652501103,2.26,3108.3,3107.8,0.91803]
["bitfinex","ETHUSD",1720652501535,0.04344993,3108.2,3107.8,0.91803]
["bitfinex","ETHUSD",1720652501772,2.26,3108.3,3107.8,0.91803]
["bitfinex","ETHUSD",1720652502068,0.04344993,3108.2,3107.8,0.91803]
["bitfinex","ETHUSD",1720652502256,2.26,3108.3,3107.8,0.91803]
["bitfinex","ETHUSD",1720652502458,0.04344993,3108.2,3107.8,0.91803]
["bitfinex","ETHUSD",1720652502658,2.26,3108.3,3107.8,0.91803]
["bitfinex","ETHUSD",1720652502829,0.04344993,3108.2,3107.8,0.91803]
["bitfinex","ETHUSD",1720652503032,0.33677445,3108.1,3107.8,0.91803]
["bitfinex","ETHUSD",1720652504276,0.33677445,3108.1,3107.9,0.881603]
["bitfinex","ETHUSD",1720652504452,0.04321664,3108.0,3107.9,0.881603]
["bitfinex","ETHUSD",1720652504649,0.33677445,3108.1,3107.9,2.00192275]
["bitfinex","ETHUSD",1720652504861,0.33677445,3108.1,3107.9,0.881603]
["bitfinex","ETHUSD",1720652505936,9.8149,3109.0,3108.0,5.89758496]
["bitfinex","ETHUSD",1720652506140,2.3749,3109.0,3108.5,0.718]
["bitfinex","ETHUSD",1720652506345,0.33677006,3108.7,3108.5,0.718]
["bitfinex","ETHUSD",1720652507261,0.33677006,3108.7,3108.4,2.4826]
["bitfinex","ETHUSD",1720652507459,0.33677006,3108.7,3108.4,3.2006]
["bitfinex","ETHUSD",1720652508188,0.33677006,3108.7,3108.4,0.718]
["bitfinex","ETHUSD",1720652510356,0.33677006,3108.7,3108.4,1.03806]
["bitfinex","ETHUSD",1720652511460,0.33677006,3108.7,3108.6,0.718]
["bitfinex","ETHUSD",1720652513087,0.33677006,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720652514965,2.2549,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1720652515296,0.3781634,3109.1,3108.4,0.718]
["bitfinex","ETHUSD",1720652515592,2.3464,3108.9,3108.0,0.718]
["bitfinex","ETHUSD",1720652515882,0.0413961,3108.8,3108.0,0.718]
["bitfinex","ETHUSD",1720652516049,2.3464,3108.9,3108.0,0.718]
["bitfinex","ETHUSD",1720652516250,0.04147939,3108.8,3108.0,0.718]
["bitfinex","ETHUSD",1720652516457,2.3464,3108.9,3108.2,0.718]
["bitfinex","ETHUSD",1720652516658,0.34791939,3108.8,3108.2,0.718]
["bitfinex","ETHUSD",1720652516858,0.30644,3108.8,3108.2,0.718]
["bitfinex","ETHUSD",1720652518065,0.04135146,3108.7,3108.2,0.718]
["bitfinex","ETHUSD",1720652518266,2.3464,3108.9,3108.2,0.718]
["bitfinex","ETHUSD",1720652518476,0.0413961,3108.8,3108.2,0.718]
["bitfinex","ETHUSD",1720652522474,0.0413961,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720652522922,2.3148,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720652523293,0.04088373,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1720652524315,0.04088373,3108.6,3108.0,0.718]
["bitfinex","ETHUSD",1720652524316,0.2764521,3108.6,3108.0,0.718]
["bitfinex","ETHUSD",1720652524519,0.04088373,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720652524898,2.3148,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720652526540,2.3148,3108.7,3107.9,1.268]
["bitfinex","ETHUSD",1720652526754,2.3279,3108.5,3107.9,1.268]
["bitfinex","ETHUSD",1720652528313,0.04074459,3108.4,3107.9,1.268]
["bitfinex","ETHUSD",1720652530842,2.4958,3108.3,3107.9,1.268]
["bitfinex","ETHUSD",1720652531231,0.04055931,3108.2,3107.9,1.268]
["bitfinex","ETHUSD",1720652531540,2.4958,3108.3,3107.9,1.268]
["bitfinex","ETHUSD",1720652531705,2.4958,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720652531906,2.4958,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652532111,2.4958,3108.3,3107.5,3.0]
["bitfinex","ETHUSD",1720652532112,2.74538,3108.3,3107.5,3.0]
["bitfinex","ETHUSD",1720652532418,2.74538,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720652535844,2.74419288,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720652536045,2.49461288,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720652536250,0.04050834,3108.2,3107.6,0.718]
["bitfinex","ETHUSD",1720652537138,0.79927208,3108.6,3107.6,0.718]
["bitfinex","ETHUSD",1720652537654,0.04060635,3108.5,3107.6,0.718]
["bitfinex","ETHUSD",1720652538718,2.2953,3108.4,3107.6,0.718]
["bitfinex","ETHUSD",1720652538929,2.33581704,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720652539755,0.04051704,3108.3,3107.8,0.718]
["bitfinex","ETHUSD",1720652539960,0.04051704,3108.3,3108.0,0.718]
["bitfinex","ETHUSD",1720652540169,2.451,3108.5,3108.0,0.718]
["bitfinex","ETHUSD",1720652540338,0.04042869,3108.2,3108.0,0.718]
["bitfinex","ETHUSD",1720652540538,2.451,3108.5,3108.0,0.718]
["bitfinex","ETHUSD",1720652540930,0.040518,3108.4,3108.0,0.718]
["bitfinex","ETHUSD",1720652542281,0.040518,3108.4,3107.8,0.718]
["bitfinex","ETHUSD",1720652542666,0.040518,3108.4,3107.6,2.3652]
["bitfinex","ETHUSD",1720652542882,2.4427,3108.3,3107.5,0.718]
["bitfinex","ETHUSD",1720652543177,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652548288,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652548495,0.03957763,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652548689,0.03957763,3108.2,3107.9,0.718]
["bitfinex","ETHUSD",1720652548897,2.4427,3108.3,3107.9,0.718]
["bitfinex","ETHUSD",1720652549357,0.03954352,3108.2,3107.7,3.1061]
["bitfinex","ETHUSD",1720652549562,2.4427,3108.3,3107.8,0.36561]
["bitfinex","ETHUSD",1720652549790,0.0394634,3108.1,3107.8,0.36561]
["bitfinex","ETHUSD",1720652549958,2.4427,3108.3,3107.8,0.36561]
["bitfinex","ETHUSD",1720652550196,0.03943262,3108.0,3107.8,0.36561]
["bitfinex","ETHUSD",1720652550492,2.4427,3108.3,3107.8,0.36561]
["bitfinex","ETHUSD",1720652550880,0.03952195,3108.2,3107.8,0.36561]
["bitfinex","ETHUSD",1720652551201,2.4427,3108.3,3107.8,0.36561]
["bitfinex","ETHUSD",1720652551408,0.03947729,3108.1,3107.8,0.36561]
["bitfinex","ETHUSD",1720652551641,0.03952195,3108.2,3107.9,0.347171]
["bitfinex","ETHUSD",1720652551927,2.4427,3108.3,3107.9,0.347171]
["bitfinex","ETHUSD",1720652552424,0.03947395,3108.2,3107.9,0.347171]
["bitfinex","ETHUSD",1720652552721,2.4427,3108.3,3107.9,0.347171]
["bitfinex","ETHUSD",1720652553030,0.03948784,3108.2,3107.9,0.347171]
["bitfinex","ETHUSD",1720652553188,2.4427,3108.3,3107.9,0.347171]
["bitfinex","ETHUSD",1720652553389,0.03941918,3108.1,3107.9,0.347171]
["bitfinex","ETHUSD",1720652553600,2.4427,3108.3,3107.9,0.347171]
["bitfinex","ETHUSD",1720652553800,0.03939851,3108.0,3107.7,3.1061]
["bitfinex","ETHUSD",1720652554020,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652554224,0.03935385,3107.9,3107.7,3.1061]
["bitfinex","ETHUSD",1720652554423,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652554611,0.03927764,3107.8,3107.7,3.1061]
["bitfinex","ETHUSD",1720652554828,2.4427,3108.3,3107.7,3.47171]
["bitfinex","ETHUSD",1720652555030,0.03927764,3107.8,3107.7,3.47171]
["bitfinex","ETHUSD",1720652555335,2.4427,3108.3,3107.7,3.47171]
["bitfinex","ETHUSD",1720652555538,0.03940077,3108.2,3107.7,3.47171]
["bitfinex","ETHUSD",1720652555928,2.4427,3108.3,3107.7,3.47171]
["bitfinex","ETHUSD",1720652556232,0.03940077,3108.2,3107.7,3.47171]
["bitfinex","ETHUSD",1720652556437,2.4427,3108.3,3107.7,3.47171]
["bitfinex","ETHUSD",1720652556734,0.03941465,3108.2,3107.7,3.47171]
["bitfinex","ETHUSD",1720652557234,2.4427,3108.3,3107.7,3.47171]
["bitfinex","ETHUSD",1720652557438,0.03936999,3108.1,3107.7,3.47171]
["bitfinex","ETHUSD",1720652557648,2.4427,3108.3,3107.8,0.402171]
["bitfinex","ETHUSD",1720652557816,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652558004,0.03941465,3108.2,3107.7,3.1061]
["bitfinex","ETHUSD",1720652558202,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652558401,0.03938387,3108.1,3107.7,3.1061]
["bitfinex","ETHUSD",1720652558600,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652558813,0.03929121,3108.0,3107.7,3.1061]
["bitfinex","ETHUSD",1720652559016,2.4427,3108.3,3107.8,0.36561]
["bitfinex","ETHUSD",1720652559216,0.03927054,3107.9,3107.7,3.1061]
["bitfinex","ETHUSD",1720652559418,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652559618,0.03922587,3107.8,3107.7,3.1061]
["bitfinex","ETHUSD",1720652559846,2.4427,3108.3,3107.7,3.1061]
["bitfinex","ETHUSD",1720652560344,0.03940454,3108.2,3107.7,3.1061]
["bitfinex","ETHUSD",1720652560514,0.03940454,3108.2,3107.7,1.08361]
["bitfinex","ETHUSD",1720652560720,2.4427,3108.3,3107.7,1.08361]
["bitfinex","ETHUSD",1720652561049,0.03939443,3108.2,3107.7,1.08361]
["bitfinex","ETHUSD",1720652561554,2.4427,3108.3,3107.7,1.08361]
["bitfinex","ETHUSD",1720652562057,0.03938628,3108.2,3107.7,1.08361]
["bitfinex","ETHUSD",1720652562413,2.4427,3108.3,3107.7,1.08361]
["bitfinex","ETHUSD",1720652562609,0.03934162,3108.1,3107.7,1.08361]
["bitfinex","ETHUSD",1720652562806,2.4427,3108.3,3107.7,1.08361]
["bitfinex","ETHUSD",1720652563050,0.03929695,3108.0,3107.7,1.08361]
["bitfinex","ETHUSD",1720652563251,2.4427,3108.3,3107.7,1.08361]
["bitfinex","ETHUSD",1720652563449,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652563756,0.03934463,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652564125,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652564546,0.03935851,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652564737,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652564928,0.03935851,3108.2,3107.7,1.07114]
["bitfinex","ETHUSD",1720652565348,2.4427,3108.3,3107.7,1.07114]
["bitfinex","ETHUSD",1720652565773,0.03935851,3108.2,3107.7,1.07114]
["bitfinex","ETHUSD",1720652566128,2.4427,3108.3,3107.7,1.07114]
["bitfinex","ETHUSD",1720652566326,0.03935851,3108.2,3107.7,1.07114]
["bitfinex","ETHUSD",1720652566781,2.4427,3108.3,3107.7,1.07114]
["bitfinex","ETHUSD",1720652567144,0.03932774,3108.1,3107.7,1.07114]
["bitfinex","ETHUSD",1720652567444,0.0393724,3108.2,3107.7,1.07114]
["bitfinex","ETHUSD",1720652567645,2.4427,3108.3,3107.7,1.07114]
["bitfinex","ETHUSD",1720652567849,0.03933769,3108.1,3107.7,1.07114]
["bitfinex","ETHUSD",1720652568050,2.4427,3108.3,3107.7,1.07114]
["bitfinex","ETHUSD",1720652568376,0.03929302,3108.0,3107.7,1.07114]
["bitfinex","ETHUSD",1720652568678,2.4427,3108.3,3107.8,0.162114]
["bitfinex","ETHUSD",1720652568973,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652569179,0.03938235,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652569676,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652570041,0.0393407,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652570537,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652571178,0.03935458,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652571680,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652572185,0.03935261,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652572353,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652572779,0.0393665,3108.2,3107.8,1.12039793]
["bitfinex","ETHUSD",1720652573076,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652573562,0.03938038,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652573759,0.03938038,3108.2,3107.7,1.13864505]
["bitfinex","ETHUSD",1720652573959,2.4427,3108.3,3107.7,1.13864505]
["bitfinex","ETHUSD",1720652574138,2.4427,3108.3,3107.8,1.12039913]
["bitfinex","ETHUSD",1720652574334,2.4427,3108.3,3107.7,1.13864505]
["bitfinex","ETHUSD",1720652574562,0.03938038,3108.2,3107.8,1.12039954]
["bitfinex","ETHUSD",1720652574769,2.4427,3108.3,3107.7,1.13864505]
["bitfinex","ETHUSD",1720652574974,2.4427,3108.3,3107.8,1.12039938]
["bitfinex","ETHUSD",1720652575138,0.03937644,3108.2,3107.7,1.13864505]
["bitfinex","ETHUSD",1720652575339,0.03937644,3108.2,3107.8,1.12039916]
["bitfinex","ETHUSD",1720652575539,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652575982,0.03933873,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652576192,2.4427,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652576599,0.03933873,3108.2,3107.7,0.718]
["bitfinex","ETHUSD",1720652576800,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652577313,2.4427,3108.3,3107.7,1.12042238]
["bitfinex","ETHUSD",1720652577502,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652577677,2.4427,3108.3,3107.7,2.8010464]
["bitfinex","ETHUSD",1720652577879,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652578101,2.4427,3108.3,3107.7,2.80104708]
["bitfinex","ETHUSD",1720652578311,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652578489,2.4427,3108.3,3107.7,1.12041876]
["bitfinex","ETHUSD",1720652578692,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652579015,2.4427,3108.3,3107.7,1.1204188]
["bitfinex","ETHUSD",1720652579219,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652579412,2.4427,3108.3,3107.7,1.12043825]
["bitfinex","ETHUSD",1720652579587,2.4427,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652579791,2.4427,3108.3,3107.7,1.12044155]
["bitfinex","ETHUSD",1720652579976,2.4427,3108.3,3107.6,1.04430505]
["bitfinex","ETHUSD",1720652580615,2.4427,3108.3,3107.5,0.718]
["bitfinex","ETHUSD",1720652581626,2.4427,3108.3,3107.6,1.12050748]
["bitfinex","ETHUSD",1720652581925,2.4427,3108.3,3107.5,3.718]
["bitfinex","ETHUSD",1720652582129,2.4427,3108.3,3107.6,1.12049423]
["bitfinex","ETHUSD",1720652582424,2.4427,3108.3,3107.5,3.718]
["bitfinex","ETHUSD",1720652582631,2.68697,3108.3,3107.3,0.67598528]
["bitfinex","ETHUSD",1720652582796,2.68697,3108.3,3107.5,0.718]
["bitfinex","ETHUSD",1720652588695,2.43587876,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652588995,2.397,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652589520,0.24427,3108.3,3106.3,4.79974684]
["bitfinex","ETHUSD",1720652589521,0.718,3108.0,3106.9,0.67607215]
["bitfinex","ETHUSD",1720652589718,0.718,3108.0,3107.0,1.83867849]
["bitfinex","ETHUSD",1720652589719,2.4145,3107.9,3107.0,1.83867849]
["bitfinex","ETHUSD",1720652590048,2.4145,3107.9,3107.0,0.718]
["bitfinex","ETHUSD",1720652590847,0.718,3108.0,3107.0,0.718]
["bitfinex","ETHUSD",1720652590848,2.4005,3107.7,3107.0,0.718]
["bitfinex","ETHUSD",1720652600270,0.03789402,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652600484,2.4854,3107.5,3107.0,0.718]
["bitfinex","ETHUSD",1720652600867,0.03780467,3107.4,3107.0,0.718]
["bitfinex","ETHUSD",1720652603083,0.33675389,3107.3,3107.0,0.718]
["bitfinex","ETHUSD",1720652603571,0.37319175,3107.3,3107.0,0.718]
["bitfinex","ETHUSD",1720652603969,0.33675389,3107.3,3107.0,0.718]
["bitfinex","ETHUSD",1720652604383,0.03676444,3107.2,3107.0,0.718]
["bitfinex","ETHUSD",1720652605378,0.33675389,3107.3,3107.0,0.718]
["bitfinex","ETHUSD",1720652605701,0.33675389,3107.3,3107.2,0.718]
["bitfinex","ETHUSD",1720652605916,0.33675389,3107.3,3107.2,1.62996]
["bitfinex","ETHUSD",1720652606088,0.33675389,3107.3,3107.2,0.91196]
["bitfinex","ETHUSD",1720652606290,0.37360843,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720652606476,0.33675389,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720652606895,0.33675389,3107.3,3107.2,3.0031]
["bitfinex","ETHUSD",1720652607336,0.33675389,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1720652615004,0.33675389,3107.3,3107.1,0.718]
["bitfinex","ETHUSD",1720652615202,0.03682634,3107.2,3107.1,0.718]
["bitfinex","ETHUSD",1720652615547,0.03682634,3107.2,3107.1,1.268]
["bitfinex","ETHUSD",1720652618245,0.33675389,3107.3,3107.1,1.268]
["bitfinex","ETHUSD",1720652619514,0.33675389,3107.3,3107.1,0.718]
["bitfinex","ETHUSD",1720652619730,0.03687812,3107.2,3107.1,0.718]
["bitfinex","ETHUSD",1720652622722,0.33675389,3107.3,3107.1,0.718]
["bitfinex","ETHUSD",1720652625151,0.33675389,3107.3,3107.2,2.3954]
["bitfinex","ETHUSD",1720652625353,0.33675389,3107.3,3107.2,6.35811772]
["bitfinex","ETHUSD",1720652625514,9.733,3108.1,3107.2,6.35811772]
["bitfinex","ETHUSD",1720652625715,9.733,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652625716,0.03697934,3108.0,3107.5,0.718]
["bitfinex","ETHUSD",1720652625916,0.33673123,3107.7,3107.5,0.718]
["bitfinex","ETHUSD",1720652626323,0.33673123,3107.7,3107.6,2.3954]
["bitfinex","ETHUSD",1720652626712,0.33673123,3107.7,3107.5,0.718]
["bitfinex","ETHUSD",1720652631618,0.33673123,3107.7,3107.2,1.22503134]
["bitfinex","ETHUSD",1720652631829,0.33673123,3107.7,3107.4,0.718]
["bitfinex","ETHUSD",1720652632033,0.03699922,3107.6,3107.2,1.268]
["bitfinex","ETHUSD",1720652632246,0.33673123,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720652632472,0.03696844,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1720652632674,0.33673123,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720652633001,0.03692376,3107.4,3107.3,0.55]
["bitfinex","ETHUSD",1720652633180,0.33673123,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720652633535,0.03701311,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1720652636001,0.03701311,3107.6,3107.4,0.718]
["bitfinex","ETHUSD",1720652636877,0.33673123,3107.7,3107.4,0.718]
["bitfinex","ETHUSD",1720652639388,0.03667893,3107.6,3107.4,0.718]
["bitfinex","ETHUSD",1720652639769,0.33673123,3107.7,3107.4,0.718]
["bitfinex","ETHUSD",1720652639975,0.03669127,3107.5,3107.4,0.718]
["bitfinex","ETHUSD",1720652640199,0.33673123,3107.7,3107.4,1.268]
["bitfinex","ETHUSD",1720652640408,0.0366294,3107.5,3107.4,0.718]
["bitfinex","ETHUSD",1720652640718,0.03683828,3107.5,3107.4,1.268]
["bitfinex","ETHUSD",1720652640919,0.33673123,3107.7,3107.4,1.268]
["bitfinex","ETHUSD",1720652641117,0.03661563,3107.5,3107.4,1.268]
["bitfinex","ETHUSD",1720652641421,2.3729,3107.9,3107.4,1.268]
["bitfinex","ETHUSD",1720652641720,0.03692066,3107.8,3107.4,1.268]
["bitfinex","ETHUSD",1720652642927,2.4345,3107.7,3106.9,0.67503134]
["bitfinex","ETHUSD",1720652643128,2.4345,3107.7,3107.3,0.718]
["bitfinex","ETHUSD",1720652643325,0.33689681,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652643326,0.03658455,3107.6,3107.5,0.718]
["bitfinex","ETHUSD",1720652643536,2.4022,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652643731,0.03688701,3108.0,3107.5,0.718]
["bitfinex","ETHUSD",1720652645806,0.33689681,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652646335,0.03207208,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652649823,2.3045,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652650016,0.23365721,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720652650223,0.26509471,3107.9,3107.1,3.1888]
["bitfinex","ETHUSD",1720652650529,2.3045,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720652650733,0.03133096,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720652650968,2.3045,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720652651350,0.03137563,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720652651669,0.30538756,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720652653975,2.3045,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720652655210,2.3045,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652655354,2.3045,3107.8,3107.4,0.718]
["bitfinex","ETHUSD",1720652655562,0.03153628,3107.7,3107.4,0.718]
["bitfinex","ETHUSD",1720652655963,2.3053,3108.2,3107.4,0.718]
["bitfinex","ETHUSD",1720652656207,0.03117077,3107.6,3107.4,0.718]
["bitfinex","ETHUSD",1720652656408,2.3053,3108.2,3107.4,0.718]
["bitfinex","ETHUSD",1720652656567,0.03112608,3107.5,3107.4,0.718]
["bitfinex","ETHUSD",1720652656763,2.3053,3108.2,3107.4,0.718]
["bitfinex","ETHUSD",1720652657371,0.03139416,3108.1,3107.4,0.718]
["bitfinex","ETHUSD",1720652657573,0.33686358,3108.1,3107.4,0.718]
["bitfinex","ETHUSD",1720652660783,0.03139416,3108.1,3107.4,0.718]
["bitfinex","ETHUSD",1720652660985,0.03139416,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720652663683,0.03139416,3108.1,3107.6,3.1267]
["bitfinex","ETHUSD",1720652664407,0.03139416,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1720652665987,0.03139416,3108.1,3107.3,2.2641]
["bitfinex","ETHUSD",1720652666188,0.28427757,3108.0,3107.3,2.2641]
["bitfinex","ETHUSD",1720652666623,0.03118794,3107.9,3107.3,2.2641]
["bitfinex","ETHUSD",1720652667032,2.81138158,3108.2,3107.4,2.3885283]
["bitfinex","ETHUSD",1720652667331,0.33688158,3108.2,3107.5,2.4114]
["bitfinex","ETHUSD",1720652667692,0.03168623,3108.1,3107.5,2.4114]
["bitfinex","ETHUSD",1720652669328,0.33688158,3108.2,3107.5,2.4114]
["bitfinex","ETHUSD",1720652669533,0.0312358,3108.0,3107.5,2.8468885]
["bitfinex","ETHUSD",1720652669690,0.33688158,3108.2,3107.5,2.8468885]
["bitfinex","ETHUSD",1720652669889,0.03122108,3107.9,3107.5,2.8468885]
["bitfinex","ETHUSD",1720652670090,0.33688158,3108.2,3107.5,2.8468885]
["bitfinex","ETHUSD",1720652670327,0.03117322,3107.8,3107.5,2.8468885]
["bitfinex","ETHUSD",1720652670528,0.33688158,3108.2,3107.6,1.53196624]
["bitfinex","ETHUSD",1720652670739,0.03112534,3107.7,3107.6,0.41148885]
["bitfinex","ETHUSD",1720652670891,0.33688158,3108.2,3107.6,1.53196623]
["bitfinex","ETHUSD",1720652671091,0.03112534,3107.7,3107.6,0.41148885]
["bitfinex","ETHUSD",1720652671425,0.33688158,3108.2,3107.6,1.53196664]
["bitfinex","ETHUSD",1720652671632,0.33688158,3108.2,3107.5,2.4114]
["bitfinex","ETHUSD",1720652671836,0.03131681,3108.1,3107.5,2.4114]
["bitfinex","ETHUSD",1720652674243,2.3883,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720652674821,0.03118794,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720652676508,0.03118794,3107.9,3107.2,0.718]
["bitfinex","ETHUSD",1720652676704,2.3883,3108.0,3107.3,2.80151908]
["bitfinex","ETHUSD",1720652676904,0.03119596,3107.8,3107.2,0.718]
["bitfinex","ETHUSD",1720652677121,2.3883,3108.0,3107.3,1.12058962]
["bitfinex","ETHUSD",1720652677363,2.3883,3108.0,3107.2,0.718]
["bitfinex","ETHUSD",1720652677503,2.3883,3108.0,3107.3,1.12058671]
["bitfinex","ETHUSD",1720652677727,0.03124383,3107.9,3107.2,0.718]
["bitfinex","ETHUSD",1720652677909,2.3883,3108.0,3107.3,1.12058388]
["bitfinex","ETHUSD",1720652678113,0.03119596,3107.8,3107.2,0.718]
["bitfinex","ETHUSD",1720652678309,2.3883,3108.0,3107.3,1.12058494]
["bitfinex","ETHUSD",1720652678510,2.73261816,3108.0,3107.2,0.718]
["bitfinex","ETHUSD",1720652678810,2.73261816,3108.0,3107.3,1.12060016]
["bitfinex","ETHUSD",1720652679009,2.73261816,3108.0,3107.2,0.718]
["bitfinex","ETHUSD",1720652679308,2.73261816,3108.0,3107.3,1.12058437]
["bitfinex","ETHUSD",1720652679547,2.73261816,3108.0,3107.2,0.718]
["bitfinex","ETHUSD",1720652679850,2.73261816,3108.0,3107.3,1.1205815]
["bitfinex","ETHUSD",1720652680032,2.73261816,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652680238,2.3883,3108.0,3107.3,1.12058171]
["bitfinex","ETHUSD",1720652680551,2.3883,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652680763,2.3883,3108.0,3107.3,1.12058208]
["bitfinex","ETHUSD",1720652680942,2.3883,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652681254,2.3883,3108.0,3107.3,1.12058179]
["bitfinex","ETHUSD",1720652681455,2.3883,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652681611,2.3883,3108.0,3107.3,1.12058174]
["bitfinex","ETHUSD",1720652681811,2.3883,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652682112,2.3883,3108.0,3107.3,1.120581]
["bitfinex","ETHUSD",1720652682441,2.3883,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652682751,2.3883,3108.0,3107.3,1.55424957]
["bitfinex","ETHUSD",1720652682927,2.3883,3108.0,3107.3,0.43367946]
["bitfinex","ETHUSD",1720652686062,0.03274116,3107.9,3107.3,0.43367946]
["bitfinex","ETHUSD",1720652689249,0.03274116,3107.9,3107.4,1.12055751]
["bitfinex","ETHUSD",1720652689415,0.03274116,3107.9,3107.3,0.43367946]
["bitfinex","ETHUSD",1720652689615,2.3883,3108.0,3107.4,1.12055751]
["bitfinex","ETHUSD",1720652689816,2.3883,3108.0,3107.2,2.0612424]
["bitfinex","ETHUSD",1720652690054,2.42091051,3108.0,3107.3,2.80139547]
["bitfinex","ETHUSD",1720652690255,2.3883,3108.0,3107.2,1.38498132]
["bitfinex","ETHUSD",1720652690415,2.42361541,3108.0,3107.3,2.80143378]
["bitfinex","ETHUSD",1720652690617,2.3883,3108.0,3107.4,1.12057351]
["bitfinex","ETHUSD",1720652690818,2.42361541,3108.0,3107.2,2.0612424]
["bitfinex","ETHUSD",1720652691041,2.42361541,3108.0,3107.3,2.8014201]
["bitfinex","ETHUSD",1720652691353,2.42361541,3108.0,3107.4,1.12056804]
["bitfinex","ETHUSD",1720652691655,2.42361541,3108.0,3107.2,2.0612424]
["bitfinex","ETHUSD",1720652691952,2.42361541,3108.0,3107.3,2.80139842]
["bitfinex","ETHUSD",1720652692131,2.42361541,3108.0,3107.4,1.12055937]
["bitfinex","ETHUSD",1720652692334,2.42361541,3108.0,3107.2,2.0612424]
["bitfinex","ETHUSD",1720652692546,2.42361541,3108.0,3107.3,2.8013934]
["bitfinex","ETHUSD",1720652692750,2.42361541,3108.0,3107.4,1.12055736]
["bitfinex","ETHUSD",1720652692915,2.42361541,3108.0,3107.2,2.0612424]
["bitfinex","ETHUSD",1720652693121,2.42361541,3108.0,3107.3,2.8013987]
["bitfinex","ETHUSD",1720652693321,2.42361541,3108.0,3107.4,1.12055948]
["bitfinex","ETHUSD",1720652693551,2.42361541,3108.0,3107.2,2.0612424]
["bitfinex","ETHUSD",1720652693754,2.42361541,3108.0,3107.3,3.23509225]
["bitfinex","ETHUSD",1720652694064,2.42361541,3108.0,3107.4,1.1205592]
["bitfinex","ETHUSD",1720652694358,2.42361541,3108.0,3107.3,0.43369424]
["bitfinex","ETHUSD",1720652694650,2.42361541,3108.0,3107.4,1.12055926]
["bitfinex","ETHUSD",1720652694831,2.3883,3108.0,3107.3,0.43369424]
["bitfinex","ETHUSD",1720652695030,2.42088976,3108.0,3107.4,1.1205615]
["bitfinex","ETHUSD",1720652695352,2.42088976,3108.0,3107.3,0.43369424]
["bitfinex","ETHUSD",1720652695548,2.42088976,3108.0,3107.5,2.292]
["bitfinex","ETHUSD",1720652695719,2.3883,3108.0,3107.5,2.292]
["bitfinex","ETHUSD",1720652695918,2.42088976,3108.0,3107.5,2.292]
["bitfinex","ETHUSD",1720652696454,2.37088976,3108.0,3107.5,2.292]
["bitfinex","ETHUSD",1720652698150,2.3383,3108.0,3107.5,2.292]
["bitfinex","ETHUSD",1720652698335,2.3383,3108.0,3107.5,2.71631879]
["bitfinex","ETHUSD",1720652698536,2.37360557,3108.0,3107.5,2.71631879]
["bitfinex","ETHUSD",1720652698938,2.3383,3108.0,3107.5,2.71631879]
["bitfinex","ETHUSD",1720652699139,2.37360557,3108.0,3107.5,2.71631879]
["bitfinex","ETHUSD",1720652699661,2.37360557,3108.0,3107.5,0.42431879]
["bitfinex","ETHUSD",1720652699836,2.37360557,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652700526,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652700725,2.37360557,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652701048,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652701438,2.3383,3108.0,3107.5,1.1205392]
["bitfinex","ETHUSD",1720652701639,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652701831,2.3383,3108.0,3107.5,1.1205401]
["bitfinex","ETHUSD",1720652702054,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652702253,2.3383,3108.0,3107.5,1.12053547]
["bitfinex","ETHUSD",1720652702493,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652702673,2.3383,3108.0,3107.5,1.1205243]
["bitfinex","ETHUSD",1720652702886,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652703056,2.3383,3108.0,3107.5,1.12051403]
["bitfinex","ETHUSD",1720652703401,2.3383,3108.0,3107.4,1.268]
["bitfinex","ETHUSD",1720652703695,0.03527974,3107.9,3107.5,1.12053725]
["bitfinex","ETHUSD",1720652703878,0.03527974,3107.9,3107.4,1.268]
["bitfinex","ETHUSD",1720652704066,0.03527974,3107.9,3107.5,1.12052493]
["bitfinex","ETHUSD",1720652704266,0.03527974,3107.9,3107.4,1.268]
["bitfinex","ETHUSD",1720652704469,0.03527974,3107.9,3107.5,1.12052244]
["bitfinex","ETHUSD",1720652704674,0.03527974,3107.9,3107.4,1.77233424]
["bitfinex","ETHUSD",1720652704996,0.03527974,3107.9,3107.5,1.12052704]
["bitfinex","ETHUSD",1720652705195,0.03527974,3107.9,3107.4,1.77233424]
["bitfinex","ETHUSD",1720652706195,0.03527974,3107.9,3107.4,1.05433424]
["bitfinex","ETHUSD",1720652706396,2.3383,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720652706571,0.03533887,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720652706771,2.3383,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720652707375,0.0353647,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720652707571,0.0353647,3107.9,3107.4,1.12055988]
["bitfinex","ETHUSD",1720652707776,0.0353647,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720652707989,0.0353647,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720652708177,0.0353647,3107.9,3107.3,1.05358424]
["bitfinex","ETHUSD",1720652708791,0.0353647,3107.9,3107.4,1.12057186]
["bitfinex","ETHUSD",1720652708997,0.0353647,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720652709193,2.3383,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1720652709401,2.3383,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720652709585,2.3383,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720652709785,0.03533469,3107.9,3107.4,1.12057319]
["bitfinex","ETHUSD",1720652709990,0.03533469,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720652710398,0.03533469,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720652710705,0.03533469,3107.9,3107.4,1.12057194]
["bitfinex","ETHUSD",1720652710867,0.03533469,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720652711068,0.03533469,3107.9,3107.3,1.05363688]
["bitfinex","ETHUSD",1720652711286,0.03533469,3107.9,3107.4,1.12056898]
["bitfinex","ETHUSD",1720652711566,0.03533469,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1720652712015,0.03533469,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720652715023,0.03533469,3107.9,3107.1,0.6767875]
["bitfinex","ETHUSD",1720652715024,2.3114,3107.8,3107.1,0.6767875]
["bitfinex","ETHUSD",1720652715185,3.29942175,3107.8,3107.2,2.80161712]
["bitfinex","ETHUSD",1720652715390,2.3163,3107.7,3106.8,0.6767875]
["bitfinex","ETHUSD",1720652715697,2.3163,3107.7,3106.7,3.718]
["bitfinex","ETHUSD",1720652715901,2.3163,3107.7,3106.8,3.47050367]
["bitfinex","ETHUSD",1720652716128,2.3163,3107.7,3106.8,0.66859875]
["bitfinex","ETHUSD",1720652716419,2.3163,3107.7,3106.7,3.718]
["bitfinex","ETHUSD",1720652716619,2.3163,3107.7,3106.8,1.12075961]
["bitfinex","ETHUSD",1720652716831,2.3163,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1720652717033,2.3163,3107.7,3106.8,0.55]
["bitfinex","ETHUSD",1720652717399,2.3163,3107.7,3106.9,3.51977457]
["bitfinex","ETHUSD",1720652717727,2.4497,3108.1,3107.1,3.1163]
["bitfinex","ETHUSD",1720652717929,2.4497,3108.1,3107.3,0.718]
["bitfinex","ETHUSD",1720652718132,2.4497,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652718133,5.48509313,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652718494,5.4497,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652718698,0.03529464,3108.0,3107.5,0.718]
["bitfinex","ETHUSD",1720652719430,5.4497,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652719928,2.4497,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652720223,2.4497,3108.1,3107.5,1.02963]
["bitfinex","ETHUSD",1720652720597,2.48500781,3108.1,3107.5,1.02963]
["bitfinex","ETHUSD",1720652721898,0.03530781,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720652722098,2.3395,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652722513,0.03541301,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720652723291,2.3395,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720652723492,0.03541301,3108.2,3107.6,0.947793]
["bitfinex","ETHUSD",1720652725229,2.3395,3108.3,3107.6,0.947793]
["bitfinex","ETHUSD",1720652725431,0.03528775,3108.1,3107.6,0.947793]
["bitfinex","ETHUSD",1720652725726,2.3395,3108.3,3107.6,0.947793]
["bitfinex","ETHUSD",1720652726108,0.03534358,3108.2,3107.6,0.947793]
["bitfinex","ETHUSD",1720652726309,2.3395,3108.3,3107.7,0.1977423]
["bitfinex","ETHUSD",1720652726629,0.03534358,3108.2,3107.7,0.1977423]
["bitfinex","ETHUSD",1720652727571,0.03534358,3108.2,3107.9,2.4234]
["bitfinex","ETHUSD",1720652727734,0.03534358,3108.2,3108.1,0.718]
["bitfinex","ETHUSD",1720652728060,9.6944,3108.9,3108.1,4.74528384]
["bitfinex","ETHUSD",1720652728268,2.2544,3108.9,3108.2,3.92666868]
["bitfinex","ETHUSD",1720652728558,2.2544,3108.9,3108.2,1.12602431]
["bitfinex","ETHUSD",1720652728861,2.2544,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720652731954,0.0791908,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720652732135,2.2544,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720652732343,0.07928027,3108.8,3108.3,2.4431]
["bitfinex","ETHUSD",1720652732539,2.2544,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720652732740,0.07932043,3108.8,3108.5,0.37111]
["bitfinex","ETHUSD",1720652733371,2.2544,3108.9,3108.5,0.37111]
["bitfinex","ETHUSD",1720652733551,0.07926097,3108.7,3108.5,0.37111]
["bitfinex","ETHUSD",1720652733752,2.2544,3108.9,3108.5,0.37111]
["bitfinex","ETHUSD",1720652733951,0.07930395,3108.8,3108.5,0.37111]
["bitfinex","ETHUSD",1720652734273,2.2544,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720652734484,2.2544,3108.9,3107.7,0.87438177]
["bitfinex","ETHUSD",1720652734485,2.2544,3108.9,3107.8,2.4522]
["bitfinex","ETHUSD",1720652734666,2.3253,3108.7,3107.9,0.718]
["bitfinex","ETHUSD",1720652734852,0.0793338,3108.8,3108.1,0.718]
["bitfinex","ETHUSD",1720652735174,0.0793338,3108.8,3108.2,0.31702]
["bitfinex","ETHUSD",1720652735945,0.0793338,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720652750927,2.4849338,3108.8,3108.0,2.4522]
["bitfinex","ETHUSD",1720652751076,2.4849338,3108.8,3108.1,0.718]
["bitfinex","ETHUSD",1720652756079,2.4849338,3108.8,3108.1,0.718]
["bitfinex","ETHUSD",1720652758786,2.4849338,3108.8,3108.3,0.718]
["bitfinex","ETHUSD",1720652759188,0.0793338,3108.8,3108.4,2.2925]
["bitfinex","ETHUSD",1720652760220,0.0793338,3108.8,3108.3,0.718]
["bitfinex","ETHUSD",1720652762887,2.3572,3108.7,3107.8,2.3158]
["bitfinex","ETHUSD",1720652763104,0.24365338,3108.6,3107.8,2.3158]
["bitfinex","ETHUSD",1720652763293,2.436538,3108.7,3107.9,0.718]
["bitfinex","ETHUSD",1720652767755,2.3572,3108.7,3107.9,0.718]
["bitfinex","ETHUSD",1720652767955,2.3165,3108.6,3107.7,0.718]
["bitfinex","ETHUSD",1720652768246,2.3165,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720652768527,0.30345,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720652768838,0.36688116,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720652769206,2.3614,3108.4,3107.7,0.718]
["bitfinex","ETHUSD",1720652769402,0.06309809,3108.3,3107.7,0.718]
["bitfinex","ETHUSD",1720652770493,2.3669,3108.2,3107.5,0.718]
["bitfinex","ETHUSD",1720652771123,0.07691372,3108.1,3107.5,0.718]
["bitfinex","ETHUSD",1720652782123,2.4583,3108.0,3107.1,2.368]
["bitfinex","ETHUSD",1720652782432,2.4583,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652782636,0.07670074,3107.9,3107.3,0.718]
["bitfinex","ETHUSD",1720652785255,2.2881,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652785752,0.01343456,3107.7,3107.3,0.718]
["bitfinex","ETHUSD",1720652786049,0.06334082,3107.6,3107.3,0.718]
["bitfinex","ETHUSD",1720652786256,2.2881,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652789454,2.51691,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652789760,2.322,3107.6,3107.1,0.718]
["bitfinex","ETHUSD",1720652790656,2.322,3107.6,3106.9,0.718]
["bitfinex","ETHUSD",1720652791258,2.322,3107.6,3106.5,2.4669]
["bitfinex","ETHUSD",1720652791424,0.718,3107.7,3106.6,0.718]
["bitfinex","ETHUSD",1720652791425,2.4564,3107.4,3106.6,0.718]
["bitfinex","ETHUSD",1720652791619,0.304,3107.5,3106.6,0.718]
["bitfinex","ETHUSD",1720652791620,2.35103751,3107.3,3106.6,0.718]
["bitfinex","ETHUSD",1720652791825,2.36492301,3107.3,3106.6,0.718]
["bitfinex","ETHUSD",1720652799266,2.36492301,3107.3,3106.3,2.2733]
["bitfinex","ETHUSD",1720652799452,2.3405,3107.2,3106.1,2.3073]
["bitfinex","ETHUSD",1720652799628,2.5769923,3107.2,3106.3,0.718]
["bitfinex","ETHUSD",1720652799830,0.07597838,3107.1,3106.3,0.718]
["bitfinex","ETHUSD",1720652800444,0.07597838,3107.1,3106.5,0.718]
["bitfinex","ETHUSD",1720652801876,2.3916,3107.0,3106.5,0.718]
["bitfinex","ETHUSD",1720652802086,0.07576193,3106.9,3106.5,0.718]
["bitfinex","ETHUSD",1720652812047,0.07576193,3106.9,3106.5,2.9785]
["bitfinex","ETHUSD",1720652812468,0.07576193,3106.9,3106.5,3.27635]
["bitfinex","ETHUSD",1720652812682,0.07576193,3106.9,3106.7,0.718]
["bitfinex","ETHUSD",1720652816989,0.07576193,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1720652817287,0.07576193,3106.9,3106.8,3.00126163]
["bitfinex","ETHUSD",1720652817288,0.07038163,3106.9,3106.8,3.00126163]
["bitfinex","ETHUSD",1720652817460,7.44,3107.6,3106.9,2.3869]
["bitfinex","ETHUSD",1720652817789,2.466,3107.8,3106.9,2.3869]
["bitfinex","ETHUSD",1720652817790,2.466,3107.8,3107.2,0.718]
["bitfinex","ETHUSD",1720652817988,0.06150583,3107.5,3107.2,0.718]
["bitfinex","ETHUSD",1720652818177,2.466,3107.8,3107.2,0.718]
["bitfinex","ETHUSD",1720652818490,0.06189087,3107.7,3107.2,0.718]
["bitfinex","ETHUSD",1720652819523,0.06189087,3107.7,3107.4,2.3869]
["bitfinex","ETHUSD",1720652819655,7.44,3108.3,3107.6,0.718]
["bitfinex","ETHUSD",1720652819858,3.0,3108.2,3107.6,0.718]
["bitfinex","ETHUSD",1720652820085,3.0,3108.4,3107.6,0.718]
["bitfinex","ETHUSD",1720652820271,2.466,3108.5,3107.6,0.718]
["bitfinex","ETHUSD",1720652820481,0.5466,3108.4,3107.6,0.718]
["bitfinex","ETHUSD",1720652820777,2.466,3108.5,3107.8,0.718]
["bitfinex","ETHUSD",1720652820983,2.466,3108.5,3107.6,0.718]
["bitfinex","ETHUSD",1720652821162,2.466,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720652821565,0.06346789,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720652822398,0.06346789,3108.4,3107.5,0.30012592]
["bitfinex","ETHUSD",1720652822399,0.718,3108.2,3107.1,2.3673]
["bitfinex","ETHUSD",1720652822612,0.3008,3108.1,3107.1,3.0853]
["bitfinex","ETHUSD",1720652822783,0.36356116,3108.1,3107.1,3.0853]
["bitfinex","ETHUSD",1720652822978,0.33669942,3108.0,3107.1,3.0853]
["bitfinex","ETHUSD",1720652824006,0.33669942,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1720652824302,0.33669942,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652824500,0.07129373,3107.9,3107.3,0.718]
["bitfinex","ETHUSD",1720652824709,0.33669942,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652824905,0.07125072,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652825070,0.33669942,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652825271,0.07129373,3107.9,3107.3,0.718]
["bitfinex","ETHUSD",1720652825483,0.33669942,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652825683,0.07129373,3107.9,3107.3,0.718]
["bitfinex","ETHUSD",1720652825898,0.33669942,3108.0,3107.3,0.718]
["bitfinex","ETHUSD",1720652826100,0.07129373,3107.9,3107.3,0.718]
["bitfinex","ETHUSD",1720652826285,2.4921,3107.8,3107.3,0.718]
["bitfinex","ETHUSD",1720652826616,2.4921,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1720652826617,0.07122108,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720652827274,0.07122108,3107.7,3107.1,3.0853]
["bitfinex","ETHUSD",1720652828216,0.07122108,3107.7,3107.3,0.718]
["bitfinex","ETHUSD",1720652829610,0.07122108,3107.7,3107.3,1.02653]
["bitfinex","ETHUSD",1720652830392,0.07122108,3107.7,3107.3,0.718]
["bitfinex","ETHUSD",1720652834223,0.07122108,3107.7,3107.2,0.718]
["bitfinex","ETHUSD",1720652838395,0.33670935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652838819,0.07108358,3107.5,3107.2,0.718]
["bitfinex","ETHUSD",1720652844990,0.07108358,3107.5,3107.4,0.718]
["bitfinex","ETHUSD",1720652848921,0.06862616,3107.5,3107.4,3.5926]
["bitfinex","ETHUSD",1720652849121,0.33670935,3107.6,3107.4,7.08106725]
["bitfinex","ETHUSD",1720652849420,0.33670935,3107.6,3107.5,2.9234]
["bitfinex","ETHUSD",1720652849724,0.33670935,3107.6,3107.5,4.04375849]
["bitfinex","ETHUSD",1720652849906,0.33670935,3107.6,3107.5,4.04374454]
["bitfinex","ETHUSD",1720652850223,0.33670935,3107.6,3107.5,3.85762724]
["bitfinex","ETHUSD",1720652850722,0.33670935,3107.6,3107.5,1.48422724]
["bitfinex","ETHUSD",1720652850894,0.33670935,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1720652853358,0.39875571,3107.6,3107.3,0.718]
["bitfinex","ETHUSD",1720652853648,0.33670935,3107.6,3107.3,0.718]
["bitfinex","ETHUSD",1720652858051,0.33670935,3107.6,3107.5,0.718]
["bitfinex","ETHUSD",1720652858343,0.33670935,3107.6,3107.5,1.268]
["bitfinex","ETHUSD",1720652860789,0.33670935,3107.6,3107.5,0.718]
["bitfinex","ETHUSD",1720652861786,0.33670935,3107.6,3107.5,1.268]
["bitfinex","ETHUSD",1720652862080,0.33670935,3107.6,3107.5,2.75053214]
["bitfinex","ETHUSD",1720652862586,0.33670935,3107.6,3107.5,4.4312811]
["bitfinex","ETHUSD",1720652863851,0.33670935,3107.6,3107.5,4.43127868]
["bitfinex","ETHUSD",1720652864082,0.33670935,3107.6,3107.5,1.67049947]
["bitfinex","ETHUSD",1720652864379,0.33670935,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1720652866355,0.33670935,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1720652867964,2.64140935,3107.6,3107.2,0.67480937]
["bitfinex","ETHUSD",1720652868135,0.06864712,3107.5,3107.3,2.80148803]
["bitfinex","ETHUSD",1720652868336,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652868535,2.64140935,3107.6,3107.3,2.80147795]
["bitfinex","ETHUSD",1720652868846,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652869048,2.64140935,3107.6,3107.3,2.80147923]
["bitfinex","ETHUSD",1720652869235,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652869568,2.64140935,3107.6,3107.3,2.80148539]
["bitfinex","ETHUSD",1720652869776,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652869969,2.64140935,3107.6,3107.3,2.80148642]
["bitfinex","ETHUSD",1720652870137,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652870464,2.64140935,3107.6,3107.3,2.80147378]
["bitfinex","ETHUSD",1720652870653,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652871169,2.64140935,3107.6,3107.3,2.80147963]
["bitfinex","ETHUSD",1720652871370,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652871664,2.64140935,3107.6,3107.3,2.80151894]
["bitfinex","ETHUSD",1720652871865,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652872039,2.64140935,3107.6,3107.3,2.8014741]
["bitfinex","ETHUSD",1720652872239,2.64140935,3107.6,3107.2,1.48981524]
["bitfinex","ETHUSD",1720652872457,2.64140935,3107.6,3107.3,2.80146978]
["bitfinex","ETHUSD",1720652872652,2.64140935,3107.6,3107.2,2.1663562]
["bitfinex","ETHUSD",1720652872653,2.64140935,3107.6,3107.4,1.12058791]
["bitfinex","ETHUSD",1720652872850,2.64140935,3107.6,3107.2,2.1663562]
["bitfinex","ETHUSD",1720652873049,2.64140935,3107.6,3107.3,2.80146588]
["bitfinex","ETHUSD",1720652873246,2.64140935,3107.6,3107.4,1.12058635]
["bitfinex","ETHUSD",1720652873467,0.26414094,3107.5,3107.0,0.67654096]
["bitfinex","ETHUSD",1720652873669,2.64140935,3107.6,3107.1,2.80165223]
["bitfinex","ETHUSD",1720652873839,2.64140935,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652874041,2.64140935,3107.6,3107.1,2.80167785]
["bitfinex","ETHUSD",1720652874240,2.64140935,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652874436,2.64140935,3107.6,3107.1,2.80168923]
["bitfinex","ETHUSD",1720652874641,2.64140935,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652874841,2.64140935,3107.6,3107.1,2.80167763]
["bitfinex","ETHUSD",1720652875082,2.64140935,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652875279,2.64140935,3107.6,3107.1,2.80167331]
["bitfinex","ETHUSD",1720652875443,2.64140935,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652875787,2.64140935,3107.6,3107.1,2.8016628]
["bitfinex","ETHUSD",1720652876001,2.64140935,3107.6,3107.1,0.41962038]
["bitfinex","ETHUSD",1720652876137,2.64140935,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652876494,2.64140935,3107.6,3107.2,0.718]
["bitfinex","ETHUSD",1720652883112,2.64140935,3107.6,3106.9,0.67654096]
["bitfinex","ETHUSD",1720652883264,2.3047,3107.6,3107.0,3.51973088]
["bitfinex","ETHUSD",1720652883628,2.3047,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652883902,2.53517,3107.6,3107.0,0.718]
["bitfinex","ETHUSD",1720652884262,0.3366997,3107.5,3107.0,0.718]
["bitfinex","ETHUSD",1720652884594,0.06783261,3107.4,3107.0,0.718]
["bitfinex","ETHUSD",1720652887989,0.06783261,3107.4,3107.1,1.12065961]
["bitfinex","ETHUSD",1720652888212,0.06783261,3107.4,3107.2,0.718]
["bitfinex","ETHUSD",1720652891466,0.06783261,3107.4,3107.2,1.0901241]
["bitfinex","ETHUSD",1720652895499,0.06783261,3107.4,3107.2,0.718]
["bitfinex","ETHUSD",1720652896854,0.06783261,3107.4,3107.0,0.67654096]
["bitfinex","ETHUSD",1720652897035,0.06783261,3107.4,3107.1,1.12070222]
["bitfinex","ETHUSD",1720652897239,0.06783261,3107.4,3107.1,0.718]
["bitfinex","ETHUSD",1720652897437,0.06783261,3107.4,3106.9,3.04844096]
["bitfinex","ETHUSD",1720652897750,0.06783261,3107.4,3107.1,0.718]
["bitfinex","ETHUSD",1720652906841,0.06783261,3107.4,3106.9,3.04854429]
["bitfinex","ETHUSD",1720652907036,0.06783261,3107.4,3107.0,3.51970983]
["bitfinex","ETHUSD",1720652907230,0.06783261,3107.4,3107.1,1.12068393]
["bitfinex","ETHUSD",1720652907430,0.06783261,3107.4,3107.0,0.718]
["bitfinex","ETHUSD",1720652907627,2.4232,3107.3,3107.1,1.12067864]
["bitfinex","ETHUSD",1720652907935,0.06736405,3107.2,3106.8,1.39464429]
["bitfinex","ETHUSD",1720652908139,0.06736405,3107.2,3106.9,1.12073134]
["bitfinex","ETHUSD",1720652908476,0.06736405,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652908744,0.06736405,3107.2,3106.9,1.12074479]
["bitfinex","ETHUSD",1720652908948,0.06736405,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652908949,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652909170,0.34147978,3107.2,3106.9,1.12076232]
["bitfinex","ETHUSD",1720652909333,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652909652,0.34147978,3107.2,3106.9,1.12076159]
["bitfinex","ETHUSD",1720652909822,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652910018,0.34147978,3107.2,3106.9,1.12076033]
["bitfinex","ETHUSD",1720652910234,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652910434,0.34147978,3107.2,3106.9,1.12076035]
["bitfinex","ETHUSD",1720652910649,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652910847,0.34147978,3107.2,3106.9,1.1207537]
["bitfinex","ETHUSD",1720652911040,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652911248,0.34147978,3107.2,3106.9,1.12075377]
["bitfinex","ETHUSD",1720652911427,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652911623,0.34147978,3107.2,3106.9,1.12076115]
["bitfinex","ETHUSD",1720652911824,0.34147978,3107.2,3106.8,0.718]
["bitfinex","ETHUSD",1720652912154,0.34147978,3107.2,3106.9,1.12076124]
["bitfinex","ETHUSD",1720652912155,0.27646798,3107.1,3106.9,1.12076124]
["bitfinex","ETHUSD",1720652912322,0.27646798,3107.1,3106.7,0.67680022]
["bitfinex","ETHUSD",1720652912522,0.27646798,3107.1,3106.6,0.718]
["bitfinex","ETHUSD",1720652912523,2.2881,3107.0,3106.8,1.12079496]
["bitfinex","ETHUSD",1720652912723,2.2881,3107.0,3106.5,1.01520033]
["bitfinex","ETHUSD",1720652912724,2.2881,3107.0,3106.5,0.67680022]
["bitfinex","ETHUSD",1720652912958,2.2881,3107.0,3106.6,2.8020824]
["bitfinex","ETHUSD",1720652913126,2.62478734,3107.0,3106.4,1.39480022]
["bitfinex","ETHUSD",1720652913324,0.00685414,3106.9,3106.5,2.8020874]
["bitfinex","ETHUSD",1720652913538,0.00685414,3106.9,3106.6,2.8020874]
["bitfinex","ETHUSD",1720652913855,0.00685414,3106.9,3106.4,1.39480022]
["bitfinex","ETHUSD",1720652914060,0.00685414,3106.9,3106.5,2.80210167]
["bitfinex","ETHUSD",1720652914354,0.00685414,3106.9,3106.6,1.12084067]
["bitfinex","ETHUSD",1720652914562,0.00685414,3106.9,3106.4,1.39480022]
["bitfinex","ETHUSD",1720652914722,0.00685414,3106.9,3106.5,2.80208751]
["bitfinex","ETHUSD",1720652914922,0.00685414,3106.9,3106.6,1.120835]
["bitfinex","ETHUSD",1720652915123,0.00685414,3106.9,3106.4,1.39480022]
["bitfinex","ETHUSD",1720652915320,0.05998206,3106.8,3106.5,2.8021102]
["bitfinex","ETHUSD",1720652915564,0.05998206,3106.8,3106.6,1.12084408]
["bitfinex","ETHUSD",1720652915757,2.62478734,3107.0,3106.4,1.39480022]
["bitfinex","ETHUSD",1720652915957,0.00717835,3106.7,3106.5,2.80211956]
["bitfinex","ETHUSD",1720652916270,2.62478734,3107.0,3106.6,1.12084782]
["bitfinex","ETHUSD",1720652916424,2.62478734,3107.0,3106.6,0.718]
["bitfinex","ETHUSD",1720652916634,0.00688728,3106.9,3106.6,0.718]
["bitfinex","ETHUSD",1720652918930,0.06008567,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720652919945,2.62478734,3107.0,3106.6,0.718]
["bitfinex","ETHUSD",1720652920272,0.00692372,3106.9,3106.6,0.718]
["bitfinex","ETHUSD",1720652922667,0.05904921,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720652922874,0.06643903,3106.8,3106.6,0.718]
["bitfinex","ETHUSD",1720652932751,0.06643903,3106.8,3106.2,3.04662387]
["bitfinex","ETHUSD",1720652932957,2.62478734,3107.0,3106.4,0.718]
["bitfinex","ETHUSD",1720652933276,0.06679821,3106.7,3106.4,0.718]
["bitfinex","ETHUSD",1720652933784,2.62478734,3107.0,3106.4,0.718]
["bitfinex","ETHUSD",1720652933953,0.06673726,3106.6,3106.4,0.718]
["bitfinex","ETHUSD",1720652934155,2.4831,3106.9,3106.2,0.67605348]
["bitfinex","ETHUSD",1720652934467,0.28197873,3106.8,3106.3,1.12094073]
["bitfinex","ETHUSD",1720652934654,0.28197873,3106.8,3106.1,1.39405348]
["bitfinex","ETHUSD",1720652934655,0.34880752,3106.8,3106.1,1.39405348]
["bitfinex","ETHUSD",1720652934855,0.34880752,3106.8,3106.2,2.80235822]
["bitfinex","ETHUSD",1720652935100,0.28197873,3106.8,3106.3,1.12094329]
["bitfinex","ETHUSD",1720652935386,0.27650787,3106.7,3106.1,1.39405348]
["bitfinex","ETHUSD",1720652935588,2.4831,3106.9,3106.2,2.80239713]
["bitfinex","ETHUSD",1720652935791,2.4831,3106.9,3106.3,1.12095885]
["bitfinex","ETHUSD",1720652935995,2.4831,3106.9,3106.1,1.39405348]
["bitfinex","ETHUSD",1720652936197,2.4831,3106.9,3106.2,2.8023796]
["bitfinex","ETHUSD",1720652936381,2.4831,3106.9,3106.3,1.12095184]
["bitfinex","ETHUSD",1720652936689,2.4831,3106.9,3105.9,0.718]
["bitfinex","ETHUSD",1720652936690,2.3806,3106.7,3105.9,0.718]
["bitfinex","ETHUSD",1720652936992,2.3806,3106.7,3106.0,1.12103332]
["bitfinex","ETHUSD",1720652937189,0.06675606,3106.6,3105.9,0.718]
["bitfinex","ETHUSD",1720652937368,0.67637509,3106.6,3106.0,1.12103654]
["bitfinex","ETHUSD",1720652937566,0.67637509,3106.6,3105.9,0.718]
["bitfinex","ETHUSD",1720652937875,0.67637509,3106.6,3106.0,1.12103658]
["bitfinex","ETHUSD",1720652938065,0.67637509,3106.6,3105.9,3.718]
["bitfinex","ETHUSD",1720652938260,0.67637509,3106.6,3105.9,0.718]
["bitfinex","ETHUSD",1720652938460,0.30569751,3106.5,3105.9,0.718]
["bitfinex","ETHUSD",1720652940160,2.4459,3106.4,3105.9,0.718]
["bitfinex","ETHUSD",1720652940763,0.05884208,3106.3,3105.9,0.718]
["bitfinex","ETHUSD",1720652944477,0.05884208,3106.3,3105.7,3.67605348]
["bitfinex","ETHUSD",1720652944685,0.05884208,3106.3,3105.8,4.07060268]
["bitfinex","ETHUSD",1720652944883,2.4459,3106.4,3105.8,1.268]
["bitfinex","ETHUSD",1720652945190,2.4459,3106.4,3105.9,1.1210792]
["bitfinex","ETHUSD",1720652945395,0.06657375,3106.3,3105.8,1.268]
["bitfinex","ETHUSD",1720652945699,0.06657375,3106.3,3105.9,1.12107542]
["bitfinex","ETHUSD",1720652945988,0.06657375,3106.3,3105.8,1.268]
["bitfinex","ETHUSD",1720652948692,0.06657375,3106.3,3105.8,0.718]
["bitfinex","ETHUSD",1720652948897,2.389,3106.2,3105.7,0.718]
["bitfinex","ETHUSD",1720652949398,0.05845667,3106.1,3105.7,0.718]
["bitfinex","ETHUSD",1720652950603,0.05845667,3106.1,3105.9,0.718]
["bitfinex","ETHUSD",1720652950898,0.00770519,3106.0,3105.9,0.718]
["bitfinex","ETHUSD",1720652951498,0.00774363,3106.0,3105.9,0.718]
["bitfinex","ETHUSD",1720652951704,2.389,3106.2,3105.9,0.718]
["bitfinex","ETHUSD",1720652951871,0.00774363,3106.0,3105.9,0.718]
["bitfinex","ETHUSD",1720652952069,2.389,3106.2,3105.9,0.718]
["bitfinex","ETHUSD",1720652952274,0.00761988,3106.1,3105.9,0.718]
["bitfinex","ETHUSD",1720652952985,0.05813438,3106.0,3105.9,0.718]
["bitfinex","ETHUSD",1720652953915,0.05813438,3106.0,3105.9,2.38906466]
["bitfinex","ETHUSD",1720652954217,0.05813438,3106.0,3105.9,4.62263513]
["bitfinex","ETHUSD",1720652954393,2.63278555,3106.6,3105.9,4.62263513]
["bitfinex","ETHUSD",1720652954584,2.63278555,3106.6,3106.2,0.718]
["bitfinex","ETHUSD",1720652954789,0.00714091,3106.5,3106.2,0.718]
["bitfinex","ETHUSD",1720652956489,0.05895705,3106.4,3106.2,0.718]
["bitfinex","ETHUSD",1720652958306,0.05895705,3106.4,3106.3,4.07710528]
["bitfinex","ETHUSD",1720652958495,0.05895705,3106.4,3106.3,4.63065954]
["bitfinex","ETHUSD",1720652958698,0.05895705,3106.4,3106.3,6.31199196]
["bitfinex","ETHUSD",1720652960596,0.05895705,3106.4,3106.3,6.31194791]
["bitfinex","ETHUSD",1720652963987,0.05895705,3106.4,3106.3,6.31192226]
["bitfinex","ETHUSD",1720652964616,5.3357,3107.2,3106.3,6.31192226]
["bitfinex","ETHUSD",1720652964811,0.60537,3107.1,3106.4,1.1208672]
["bitfinex","ETHUSD",1720652965120,0.60537,3107.1,3106.3,2.9562]
["bitfinex","ETHUSD",1720652965121,0.67184316,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720652965483,0.67184316,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720652966579,0.60537,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1720652966799,0.594107,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1720652972918,5.3357,3107.2,3106.5,0.718]
["bitfinex","ETHUSD",1720652973137,2.3357,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1720652973319,0.06653536,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1720652983537,0.06653536,3107.1,3106.7,0.718]
["bitfinex","ETHUSD",1720652983754,0.06653536,3107.1,3106.6,2.8488]
["bitfinex","ETHUSD",1720652983755,0.06653536,3107.1,3107.0,2.2988]
["bitfinex","ETHUSD",1720652983942,0.06250307,3107.1,3107.0,2.2988]
["bitfinex","ETHUSD",1720652984127,2.3552,3108.0,3107.0,5.65041757]
["bitfinex","ETHUSD",1720652984332,2.3552,3108.0,3107.2,0.718]
["bitfinex","ETHUSD",1720652984846,0.06263596,3107.9,3107.2,0.718]
["bitfinex","ETHUSD",1720652985055,0.2417836,3107.8,3107.2,0.718]
["bitfinex","ETHUSD",1720652985252,0.06230278,3107.7,3107.0,3.5668]
["bitfinex","ETHUSD",1720652985560,0.06230278,3107.7,3107.2,3.0343]
["bitfinex","ETHUSD",1720652986066,3.1117,3108.2,3107.2,3.0343]
["bitfinex","ETHUSD",1720652987574,0.06286554,3108.1,3107.2,3.0343]
["bitfinex","ETHUSD",1720652987794,0.31745655,3108.0,3107.2,3.0343]
["bitfinex","ETHUSD",1720652988158,0.0625324,3107.9,3107.2,3.0343]
["bitfinex","ETHUSD",1720652989196,0.0625324,3107.9,3107.2,2.3163]
["bitfinex","ETHUSD",1720652990289,2.4596,3107.8,3107.2,2.3163]
["bitfinex","ETHUSD",1720652990614,0.062251,3107.7,3107.2,2.3163]
["bitfinex","ETHUSD",1720652991703,3.1561,3108.0,3107.2,2.3163]
["bitfinex","ETHUSD",1720652992018,3.1561,3108.0,3107.3,3.0053]
["bitfinex","ETHUSD",1720652992019,0.06248062,3107.9,3107.3,3.0053]
["bitfinex","ETHUSD",1720652992564,3.0,3108.3,3107.3,3.0053]
["bitfinex","ETHUSD",1720652992771,0.06236581,3107.8,3107.3,3.0053]
["bitfinex","ETHUSD",1720652993070,0.062251,3107.7,3107.3,3.0053]
["bitfinex","ETHUSD",1720652993309,0.718,3108.2,3107.3,3.0053]
["bitfinex","ETHUSD",1720652993509,0.43471732,3108.1,3107.3,3.0053]
["bitfinex","ETHUSD",1720652995777,0.00300013,3108.0,3107.3,3.0053]
["bitfinex","ETHUSD",1720652996222,2.43353596,3107.9,3107.3,2.4553]
["bitfinex","ETHUSD",1720652996449,0.718,3107.8,3107.0,2.3715]
["bitfinex","ETHUSD",1720652996732,0.06170845,3107.7,3106.7,2.3715]
["bitfinex","ETHUSD",1720652996893,0.718,3107.5,3106.7,2.3715]
["bitfinex","ETHUSD",1720652997230,0.06120855,3107.4,3106.7,2.3715]
["bitfinex","ETHUSD",1720652997383,0.06120855,3107.4,3106.7,3.0895]
["bitfinex","ETHUSD",1720652997579,0.718,3107.7,3106.7,3.0895]
["bitfinex","ETHUSD",1720652997795,0.06119316,3107.3,3106.7,3.0895]
["bitfinex","ETHUSD",1720652998028,0.718,3107.7,3106.7,3.69845]
["bitfinex","ETHUSD",1720652998321,0.718,3107.7,3106.7,3.0895]
["bitfinex","ETHUSD",1720652998517,0.06261438,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1720652998723,0.06261438,3107.6,3107.0,2.4038]
["bitfinex","ETHUSD",1720652999029,0.06261438,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720652999191,0.31545361,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720652999382,0.34043536,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720652999578,0.718,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720652999803,0.06304828,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720653000133,0.06293347,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720653000483,0.718,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720653000683,0.43498391,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720653003857,0.43498391,3107.8,3107.1,1.268]
["bitfinex","ETHUSD",1720653005796,0.43498391,3107.8,3107.2,2.3511]
["bitfinex","ETHUSD",1720653005998,0.0628839,3107.8,3107.5,2.3511]
["bitfinex","ETHUSD",1720653006408,0.00300013,3108.0,3107.5,2.3511]
["bitfinex","ETHUSD",1720653006584,0.0633324,3107.7,3107.5,2.3511]
["bitfinex","ETHUSD",1720653006785,9.8855,3108.4,3107.6,0.30691]
["bitfinex","ETHUSD",1720653007020,9.8855,3108.4,3107.5,2.3511]
["bitfinex","ETHUSD",1720653007220,0.00118931,3108.3,3107.5,2.3511]
["bitfinex","ETHUSD",1720653008018,0.06329216,3108.2,3107.5,2.3511]
["bitfinex","ETHUSD",1720653009435,0.718,3108.1,3107.5,2.3511]
["bitfinex","ETHUSD",1720653009737,0.06357172,3108.0,3107.5,2.3511]
["bitfinex","ETHUSD",1720653010823,0.00177045,3107.9,3107.5,2.3511]
["bitfinex","ETHUSD",1720653011607,0.06276862,3107.8,3107.5,2.3511]
["bitfinex","ETHUSD",1720653013310,0.06276862,3107.8,3107.5,2.58621]
["bitfinex","ETHUSD",1720653016142,0.06276862,3107.8,3107.3,2.406]
["bitfinex","ETHUSD",1720653024547,0.718,3108.1,3107.3,2.406]
["bitfinex","ETHUSD",1720653024731,0.06256957,3108.0,3107.3,2.406]
["bitfinex","ETHUSD",1720653028576,0.06256957,3108.0,3107.4,1.12057244]
["bitfinex","ETHUSD",1720653028871,0.06256957,3108.0,3107.3,2.406]
["bitfinex","ETHUSD",1720653029160,3.2526,3108.2,3107.4,1.12057808]
["bitfinex","ETHUSD",1720653029462,3.2526,3108.2,3107.5,2.4223]
["bitfinex","ETHUSD",1720653029463,0.06201369,3107.9,3107.5,2.4223]
["bitfinex","ETHUSD",1720653029663,0.32526,3108.1,3107.5,2.4223]
["bitfinex","ETHUSD",1720653029843,0.06244346,3107.8,3107.5,2.4223]
["bitfinex","ETHUSD",1720653030163,0.06240045,3107.7,3107.5,2.4223]
["bitfinex","ETHUSD",1720653030537,3.2526,3108.2,3107.5,2.4223]
["bitfinex","ETHUSD",1720653030870,0.38762131,3108.1,3107.5,2.4223]
["bitfinex","ETHUSD",1720653031045,0.06236131,3108.1,3107.5,2.4223]
["bitfinex","ETHUSD",1720653031429,7.44,3108.4,3107.5,2.4223]
["bitfinex","ETHUSD",1720653031738,7.44,3108.4,3107.7,2.4165]
["bitfinex","ETHUSD",1720653032068,0.09810149,3108.3,3107.7,2.4165]
["bitfinex","ETHUSD",1720653032430,0.09810149,3108.3,3108.0,0.837]
["bitfinex","ETHUSD",1720653032635,0.09810149,3108.3,3108.1,2.4165]
["bitfinex","ETHUSD",1720653033970,0.09810149,3108.3,3108.1,2.74185]
["bitfinex","ETHUSD",1720653034341,0.09810149,3108.3,3108.2,0.837]
["bitfinex","ETHUSD",1720653035055,0.09810149,3108.3,3108.1,2.74185]
["bitfinex","ETHUSD",1720653036533,0.09810149,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720653038766,0.09810149,3108.3,3108.2,2.923]
["bitfinex","ETHUSD",1720653038977,0.09810149,3108.3,3108.2,5.20500418]
["bitfinex","ETHUSD",1720653039393,7.44,3109.3,3108.3,2.373]
["bitfinex","ETHUSD",1720653039572,3.0,3109.4,3108.7,2.373]
["bitfinex","ETHUSD",1720653039758,0.03371069,3109.3,3108.7,2.373]
["bitfinex","ETHUSD",1720653039958,3.837,3109.6,3108.7,2.373]
["bitfinex","ETHUSD",1720653040158,0.66188145,3109.5,3108.7,2.373]
["bitfinex","ETHUSD",1720653041398,0.03348145,3109.5,3108.8,0.837]
["bitfinex","ETHUSD",1720653041603,0.03348145,3109.5,3109.0,2.3287]
["bitfinex","ETHUSD",1720653041758,0.837,3109.8,3109.0,2.3287]
["bitfinex","ETHUSD",1720653041958,0.03259275,3109.7,3109.0,2.3287]
["bitfinex","ETHUSD",1720653042156,7.44,3109.9,3109.0,3.1657]
["bitfinex","ETHUSD",1720653042361,1.08652328,3109.8,3109.0,3.1657]
["bitfinex","ETHUSD",1720653042557,1.08652328,3109.8,3109.0,2.3287]
["bitfinex","ETHUSD",1720653042558,1.92352328,3109.8,3109.0,2.3287]
["bitfinex","ETHUSD",1720653042773,3.1006,3109.6,3109.0,2.3287]
["bitfinex","ETHUSD",1720653042992,0.06650725,3109.5,3109.0,2.3287]
["bitfinex","ETHUSD",1720653043964,0.837,3109.4,3108.6,2.3626]
["bitfinex","ETHUSD",1720653044165,0.837,3109.2,3108.6,2.3626]
["bitfinex","ETHUSD",1720653044409,0.0644576,3109.1,3108.6,2.3626]
["bitfinex","ETHUSD",1720653044762,0.32574576,3109.0,3108.3,2.3626]
["bitfinex","ETHUSD",1720653044961,0.06412467,3108.9,3108.3,2.3626]
["bitfinex","ETHUSD",1720653046673,0.06412467,3108.9,3108.3,3.1996]
["bitfinex","ETHUSD",1720653049490,0.06412467,3108.9,3108.3,2.3626]
["bitfinex","ETHUSD",1720653051410,0.06412467,3108.9,3108.3,3.1996]
["bitfinex","ETHUSD",1720653052020,0.06412467,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1720653053045,0.06412467,3108.9,3108.3,3.1996]
["bitfinex","ETHUSD",1720653055504,0.06412467,3108.9,3108.6,2.4076]
["bitfinex","ETHUSD",1720653055726,0.02835936,3108.8,3108.7,0.837]
["bitfinex","ETHUSD",1720653056043,10.7715,3109.6,3108.6,2.4076]
["bitfinex","ETHUSD",1720653056419,0.06484086,3109.5,3108.6,2.4076]
["bitfinex","ETHUSD",1720653056625,0.33963409,3109.4,3108.6,2.4076]
["bitfinex","ETHUSD",1720653056811,0.40421904,3109.4,3108.6,2.4076]
["bitfinex","ETHUSD",1720653057947,0.40421904,3109.4,3108.7,1.387]
["bitfinex","ETHUSD",1720653058106,0.06458495,3109.4,3108.7,1.387]
["bitfinex","ETHUSD",1720653058307,0.33661756,3109.3,3108.7,1.387]
["bitfinex","ETHUSD",1720653058735,0.06430383,3109.2,3108.7,1.387]
["bitfinex","ETHUSD",1720653059514,0.06430383,3109.2,3109.0,3.1218]
["bitfinex","ETHUSD",1720653059835,0.33661756,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1720653060444,0.33661756,3109.3,3108.3,3.0]
["bitfinex","ETHUSD",1720653060636,0.33661756,3109.3,3108.7,0.837]
["bitfinex","ETHUSD",1720653060944,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653061146,0.02808434,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720653061442,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653061635,0.02820896,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1720653061838,0.02808434,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720653062038,0.02840059,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1720653062234,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653062435,0.0286415,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720653062621,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653062962,0.0287755,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720653063171,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653063172,0.06393183,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720653063541,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653063736,0.02848746,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1720653064063,0.33661756,3109.3,3108.9,3.1692]
["bitfinex","ETHUSD",1720653064261,0.33661756,3109.3,3109.0,0.37192]
["bitfinex","ETHUSD",1720653064559,0.02787235,3109.2,3109.0,0.37192]
["bitfinex","ETHUSD",1720653064876,0.33661756,3109.3,3109.0,0.37192]
["bitfinex","ETHUSD",1720653065043,0.02799696,3109.1,3109.0,0.37192]
["bitfinex","ETHUSD",1720653065244,0.33661756,3109.3,3109.0,0.37192]
["bitfinex","ETHUSD",1720653065446,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653065651,0.02788939,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653065872,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653066074,0.02788939,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653066373,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653066579,0.09261152,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653067375,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653067552,0.02787457,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653067979,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653068274,0.02787656,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653068472,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653068677,0.02804351,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653068866,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653069373,0.02804351,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653069743,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653070142,0.02800476,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653070344,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653070871,0.09261036,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653071263,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653071683,0.02800476,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653071970,0.33661756,3109.3,3109.1,0.354112]
["bitfinex","ETHUSD",1720653072174,0.02800476,3109.2,3109.1,1.191112]
["bitfinex","ETHUSD",1720653072556,0.33661756,3109.3,3109.1,1.191112]
["bitfinex","ETHUSD",1720653072975,0.02800676,3109.2,3109.1,1.191112]
["bitfinex","ETHUSD",1720653073173,0.33661756,3109.3,3109.1,1.191112]
["bitfinex","ETHUSD",1720653073491,0.027968,3109.2,3109.1,1.191112]
["bitfinex","ETHUSD",1720653073655,0.33661756,3109.3,3109.1,1.191112]
["bitfinex","ETHUSD",1720653074055,0.09262536,3109.2,3109.1,1.191112]
["bitfinex","ETHUSD",1720653074355,0.33661756,3109.3,3109.1,1.191112]
["bitfinex","ETHUSD",1720653074755,0.09262536,3109.2,3109.1,0.354112]
["bitfinex","ETHUSD",1720653075087,0.33661756,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1720653075258,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653075458,0.09266029,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720653075660,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653075887,0.09261845,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1720653076184,0.33661756,3109.3,3109.0,0.92192]
["bitfinex","ETHUSD",1720653076490,0.0926733,3109.2,3109.0,0.92192]
["bitfinex","ETHUSD",1720653076704,0.33661756,3109.3,3109.0,0.92192]
["bitfinex","ETHUSD",1720653077083,0.0926733,3109.2,3109.0,0.92192]
["bitfinex","ETHUSD",1720653077695,0.33661756,3109.3,3109.0,0.92192]
["bitfinex","ETHUSD",1720653078109,0.0926733,3109.2,3109.0,0.92192]
["bitfinex","ETHUSD",1720653078310,0.0926733,3109.2,3109.1,0.409112]
["bitfinex","ETHUSD",1720653078538,0.0926733,3109.2,3109.1,0.959112]
["bitfinex","ETHUSD",1720653081137,0.0926733,3109.2,3108.8,2.2527]
["bitfinex","ETHUSD",1720653081311,0.0926733,3109.2,3108.9,0.837]
["bitfinex","ETHUSD",1720653081632,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653081807,0.02773726,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1720653082203,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653082399,0.02753514,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720653082605,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653082908,0.02753514,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720653083132,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653083332,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653083508,0.02713205,3109.2,3109.0,0.91397]
["bitfinex","ETHUSD",1720653083712,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653084106,0.02713205,3109.2,3109.0,0.91397]
["bitfinex","ETHUSD",1720653084309,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653084509,0.02725665,3109.1,3109.0,0.91397]
["bitfinex","ETHUSD",1720653084721,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653085042,0.09234084,3109.2,3109.0,0.91397]
["bitfinex","ETHUSD",1720653085427,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653085632,0.09229901,3109.1,3109.0,0.91397]
["bitfinex","ETHUSD",1720653085834,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653086145,0.09229901,3109.1,3109.0,0.91397]
["bitfinex","ETHUSD",1720653086443,0.33661756,3109.3,3109.0,0.91397]
["bitfinex","ETHUSD",1720653086738,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653086929,0.09234084,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720653087726,0.09234084,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720653088740,0.09234084,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720653089148,0.33661756,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720653089451,0.02717079,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720653089615,0.33661756,3109.3,3108.8,1.29791772]
["bitfinex","ETHUSD",1720653089819,0.02717079,3109.2,3108.8,1.29791772]
["bitfinex","ETHUSD",1720653090040,0.33661756,3109.3,3108.8,1.29791772]
["bitfinex","ETHUSD",1720653090237,0.02729539,3109.1,3108.8,1.29791772]
["bitfinex","ETHUSD",1720653090750,0.33661756,3109.3,3108.8,1.29791772]
["bitfinex","ETHUSD",1720653091174,0.02713205,3109.2,3108.9,0.837]
["bitfinex","ETHUSD",1720653091355,0.02713205,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720653091560,0.33661756,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720653092063,0.02712211,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1720653092371,0.33661756,3109.3,3108.9,1.35049177]
["bitfinex","ETHUSD",1720653092863,0.09233091,3109.2,3108.9,1.35049177]
["bitfinex","ETHUSD",1720653093455,0.09233091,3109.2,3109.0,0.20984095]
["bitfinex","ETHUSD",1720653093663,0.09233091,3109.2,3109.0,2.49524095]
["bitfinex","ETHUSD",1720653094959,0.33661756,3109.3,3109.0,2.49524095]
["bitfinex","ETHUSD",1720653095326,0.09197113,3109.2,3109.0,2.49524095]
["bitfinex","ETHUSD",1720653095555,0.33661756,3109.3,3109.0,2.49524095]
["bitfinex","ETHUSD",1720653095757,0.33661756,3109.3,3109.1,0.38457327]
["bitfinex","ETHUSD",1720653095960,0.0919321,3109.2,3109.1,0.38457327]
["bitfinex","ETHUSD",1720653098429,0.0919321,3109.2,3109.1,1.50454168]
["bitfinex","ETHUSD",1720653098627,0.33661756,3109.3,3109.1,1.50454168]
["bitfinex","ETHUSD",1720653098852,0.0919321,3109.2,3109.1,0.38457327]
["bitfinex","ETHUSD",1720653099052,0.0919321,3109.2,3109.1,1.50454205]
["bitfinex","ETHUSD",1720653099447,0.33661756,3109.3,3109.1,1.50454205]
["bitfinex","ETHUSD",1720653099658,0.09195813,3109.2,3109.1,0.38457327]
["bitfinex","ETHUSD",1720653099864,0.09195813,3109.2,3109.1,1.50454013]
["bitfinex","ETHUSD",1720653100070,0.33661756,3109.3,3109.1,1.50454013]
["bitfinex","ETHUSD",1720653100227,0.09195813,3109.2,3109.1,0.38457327]
["bitfinex","ETHUSD",1720653100570,0.33661756,3109.3,3109.1,4.02145893]
["bitfinex","ETHUSD",1720653100744,0.33661756,3109.3,3109.2,0.65166999]
["bitfinex","ETHUSD",1720653100946,0.09194511,3109.2,3109.1,1.22157327]
["bitfinex","ETHUSD",1720653101140,0.33661756,3109.3,3109.1,4.02147815]
["bitfinex","ETHUSD",1720653101359,0.33661756,3109.3,3109.2,1.11996229]
["bitfinex","ETHUSD",1720653101766,0.33661756,3109.3,3109.1,1.22157327]
["bitfinex","ETHUSD",1720653101948,0.33661756,3109.3,3109.2,1.11996224]
["bitfinex","ETHUSD",1720653102268,0.40054839,3109.3,3109.2,1.11996224]
["bitfinex","ETHUSD",1720653103974,0.40054839,3109.3,3109.2,2.79987999]
["bitfinex","ETHUSD",1720653105364,0.40054839,3109.3,3109.2,0.49056714]
["bitfinex","ETHUSD",1720653105593,0.40054839,3109.3,3109.2,2.79987587]
["bitfinex","ETHUSD",1720653106997,0.40054839,3109.3,3109.2,1.11995035]
["bitfinex","ETHUSD",1720653107301,0.40054839,3109.3,3109.2,2.79988167]
["bitfinex","ETHUSD",1720653108891,0.40054839,3109.3,3109.1,1.22057327]
["bitfinex","ETHUSD",1720653109213,0.40054839,3109.3,3109.2,2.79987101]
["bitfinex","ETHUSD",1720653112409,0.40054839,3109.3,3108.9,0.836]
["bitfinex","ETHUSD",1720653112709,0.40054839,3109.3,3109.1,0.6768451]
["bitfinex","ETHUSD",1720653112880,0.40054839,3109.3,3109.2,2.79989153]
["bitfinex","ETHUSD",1720653114214,0.40054839,3109.3,3109.2,1.11995661]
["bitfinex","ETHUSD",1720653114716,0.40054839,3109.3,3109.2,2.79993326]
["bitfinex","ETHUSD",1720653115418,0.40054839,3109.3,3109.2,1.11995661]
["bitfinex","ETHUSD",1720653115597,0.40054839,3109.3,3109.2,2.79992708]
["bitfinex","ETHUSD",1720653115918,0.42770521,3109.3,3109.2,2.79992708]
["bitfinex","ETHUSD",1720653116676,0.42770521,3109.3,3109.2,1.11995661]
["bitfinex","ETHUSD",1720653117110,0.42770521,3109.3,3109.0,0.6768451]
["bitfinex","ETHUSD",1720653117298,0.42770521,3109.3,3109.1,2.80000936]
["bitfinex","ETHUSD",1720653117504,0.42770521,3109.3,3109.0,0.6768451]
["bitfinex","ETHUSD",1720653117683,0.42770521,3109.3,3109.1,2.80000938]
["bitfinex","ETHUSD",1720653117883,0.42770521,3109.3,3109.0,0.6768451]
["bitfinex","ETHUSD",1720653118106,0.42770521,3109.3,3109.1,2.80000991]
["bitfinex","ETHUSD",1720653118310,0.42770521,3109.3,3109.0,0.6768451]
["bitfinex","ETHUSD",1720653118593,0.42770521,3109.3,3109.2,1.11999937]
["bitfinex","ETHUSD",1720653119535,0.42770521,3109.3,3108.9,1.51286923]
["bitfinex","ETHUSD",1720653119823,0.42770521,3109.3,3109.0,2.8000207]
["bitfinex","ETHUSD",1720653120024,0.42770521,3109.3,3109.1,2.8000207]
["bitfinex","ETHUSD",1720653120247,0.42770521,3109.3,3108.9,1.51286923]
["bitfinex","ETHUSD",1720653120519,0.42770521,3109.3,3109.0,2.80002053]
["bitfinex","ETHUSD",1720653120737,2.80340521,3109.3,3108.9,0.67686923]
["bitfinex","ETHUSD",1720653120937,2.80340521,3109.3,3108.6,0.67686923]
["bitfinex","ETHUSD",1720653120938,2.3757,3109.1,3108.6,0.67686923]
["bitfinex","ETHUSD",1720653121094,2.3757,3109.1,3108.7,2.80046685]
["bitfinex","ETHUSD",1720653121441,2.3757,3109.1,3108.5,0.67686923]
["bitfinex","ETHUSD",1720653121723,2.3757,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653121892,2.3757,3109.1,3108.5,1.12020577]
["bitfinex","ETHUSD",1720653122093,2.75856581,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653122735,2.75856581,3109.1,3108.5,1.12020666]
["bitfinex","ETHUSD",1720653123034,2.75856581,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653123235,2.75856581,3109.1,3108.5,1.12020495]
["bitfinex","ETHUSD",1720653123416,2.75856581,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653123616,2.75856581,3109.1,3108.5,1.12017744]
["bitfinex","ETHUSD",1720653123937,2.75856581,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653124092,2.75856581,3109.1,3108.5,1.12017065]
["bitfinex","ETHUSD",1720653124291,2.75856581,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653124639,2.75856581,3109.1,3108.5,1.12016959]
["bitfinex","ETHUSD",1720653124822,2.75856581,3109.1,3108.4,0.836]
["bitfinex","ETHUSD",1720653125347,0.06415183,3109.0,3108.4,0.836]
["bitfinex","ETHUSD",1720653125644,0.06415183,3109.0,3108.5,1.12016846]
["bitfinex","ETHUSD",1720653125851,0.06415183,3109.0,3108.4,0.836]
["bitfinex","ETHUSD",1720653126058,0.06415183,3109.0,3108.5,1.12015533]
["bitfinex","ETHUSD",1720653126229,0.06415183,3109.0,3108.4,0.836]
["bitfinex","ETHUSD",1720653126949,2.4104,3108.9,3108.2,3.67686923]
["bitfinex","ETHUSD",1720653127250,2.47443712,3108.9,3108.3,3.63641353]
["bitfinex","ETHUSD",1720653127400,0.06387063,3108.8,3108.3,0.836]
["bitfinex","ETHUSD",1720653127595,0.09106037,3108.8,3108.3,0.836]
["bitfinex","ETHUSD",1720653127798,0.09106037,3108.8,3107.8,1.01530385]
["bitfinex","ETHUSD",1720653127799,2.4104,3108.7,3107.9,0.67686923]
["bitfinex","ETHUSD",1720653128040,2.4104,3108.7,3108.0,3.63679948]
["bitfinex","ETHUSD",1720653128234,2.4104,3108.7,3108.0,0.836]
["bitfinex","ETHUSD",1720653133297,3.2464,3108.7,3107.6,0.67686923]
["bitfinex","ETHUSD",1720653133522,3.2464,3108.7,3107.1,1.68776994]
["bitfinex","ETHUSD",1720653133523,0.836,3108.3,3107.2,0.67686923]
["bitfinex","ETHUSD",1720653133736,0.65958008,3109.1,3107.1,3.1408]
["bitfinex","ETHUSD",1720653133737,0.836,3108.1,3107.1,3.1408]
["bitfinex","ETHUSD",1720653133899,2.3558,3108.0,3107.1,3.1408]
["bitfinex","ETHUSD",1720653134096,2.4464376,3108.0,3107.3,0.836]
["bitfinex","ETHUSD",1720653135334,2.3558,3108.0,3107.5,0.836]
["bitfinex","ETHUSD",1720653135640,3.0,3108.8,3107.5,0.836]
["bitfinex","ETHUSD",1720653135641,2.462,3108.5,3107.7,0.836]
["bitfinex","ETHUSD",1720653135800,0.02760545,3107.9,3107.5,2.3091]
["bitfinex","ETHUSD",1720653136004,2.462,3108.5,3107.9,0.836]
["bitfinex","ETHUSD",1720653136309,0.09009966,3108.4,3107.9,0.836]
["bitfinex","ETHUSD",1720653137504,0.09009966,3108.4,3107.7,0.836]
["bitfinex","ETHUSD",1720653137701,0.09009966,3108.4,3107.7,1.20551]
["bitfinex","ETHUSD",1720653140223,2.4474,3108.3,3107.7,0.836]
["bitfinex","ETHUSD",1720653140426,0.062553,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653140649,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653140853,0.09004197,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653141053,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653141240,0.0899899,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653141447,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653141646,0.0899899,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653141846,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653142041,0.0899899,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653142242,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653142448,0.0899899,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653142670,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653143170,0.08953958,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653143550,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653143874,0.08953958,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653144380,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653144760,0.08956562,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653145165,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653145539,0.08953972,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653145845,2.4474,3108.3,3107.5,0.836]
["bitfinex","ETHUSD",1720653146045,0.08953972,3108.2,3107.5,0.836]
["bitfinex","ETHUSD",1720653146372,2.3213,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653147371,2.3213,3108.1,3107.3,0.836]
["bitfinex","ETHUSD",1720653148355,0.06201271,3108.0,3107.3,0.836]
["bitfinex","ETHUSD",1720653148883,2.3213,3108.1,3107.3,0.836]
["bitfinex","ETHUSD",1720653152480,2.3213,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653154783,2.55343,3108.1,3107.3,0.836]
["bitfinex","ETHUSD",1720653155297,2.2783,3107.9,3107.3,0.836]
["bitfinex","ETHUSD",1720653155654,0.06183487,3107.8,3107.3,0.836]
["bitfinex","ETHUSD",1720653156283,0.06183487,3107.8,3107.5,0.836]
["bitfinex","ETHUSD",1720653156593,2.2935,3107.9,3107.6,0.33017]
["bitfinex","ETHUSD",1720653156767,0.08932236,3107.7,3107.5,0.836]
["bitfinex","ETHUSD",1720653157101,0.02785639,3107.6,3107.5,0.836]
["bitfinex","ETHUSD",1720653157265,2.2935,3107.9,3107.5,0.836]
["bitfinex","ETHUSD",1720653157582,0.02760691,3107.8,3107.5,0.836]
["bitfinex","ETHUSD",1720653159083,0.06156468,3107.7,3107.5,0.836]
["bitfinex","ETHUSD",1720653160403,2.2935,3107.9,3107.5,0.836]
["bitfinex","ETHUSD",1720653160712,0.02756814,3107.8,3107.5,0.836]
["bitfinex","ETHUSD",1720653161192,0.02756814,3107.8,3107.7,0.836]
["bitfinex","ETHUSD",1720653161491,0.02756814,3107.8,3107.7,1.16071]
["bitfinex","ETHUSD",1720653161664,7.44,3108.4,3107.7,1.16071]
["bitfinex","ETHUSD",1720653161859,0.02692773,3108.3,3107.9,0.836]
["bitfinex","ETHUSD",1720653163098,0.33665552,3108.2,3107.9,0.836]
["bitfinex","ETHUSD",1720653163303,0.3635536,3108.2,3107.9,0.836]
["bitfinex","ETHUSD",1720653166773,0.3635536,3108.2,3108.1,0.836]
["bitfinex","ETHUSD",1720653167473,0.3635536,3108.2,3108.0,2.4199]
["bitfinex","ETHUSD",1720653167707,0.3635536,3108.2,3108.0,0.32559]
["bitfinex","ETHUSD",1720653167873,0.3635536,3108.2,3107.9,0.836]
["bitfinex","ETHUSD",1720653173099,0.3635536,3108.2,3107.7,3.4200705]
["bitfinex","ETHUSD",1720653173423,0.3635536,3108.2,3107.8,3.63691843]
["bitfinex","ETHUSD",1720653173600,0.3635536,3108.2,3107.9,1.12036737]
["bitfinex","ETHUSD",1720653173794,0.3635536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653174886,0.3635536,3108.2,3107.9,1.1203861]
["bitfinex","ETHUSD",1720653175090,0.3635536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653175291,0.3635536,3108.2,3107.8,1.26160705]
["bitfinex","ETHUSD",1720653176094,0.3635536,3108.2,3107.9,1.12038458]
["bitfinex","ETHUSD",1720653176291,0.3635536,3108.2,3107.8,1.26160705]
["bitfinex","ETHUSD",1720653176502,0.3635536,3108.2,3107.9,1.12036523]
["bitfinex","ETHUSD",1720653176701,0.3635536,3108.2,3107.8,1.26160705]
["bitfinex","ETHUSD",1720653176903,0.3635536,3108.2,3107.9,1.58853481]
["bitfinex","ETHUSD",1720653177210,0.3635536,3108.2,3107.9,0.46816775]
["bitfinex","ETHUSD",1720653180231,0.3635536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653180539,0.3635536,3108.2,3107.9,1.12037266]
["bitfinex","ETHUSD",1720653180698,0.3635536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653181423,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653181616,2.6379536,3108.2,3107.9,1.12039762]
["bitfinex","ETHUSD",1720653181821,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653182122,2.6379536,3108.2,3107.9,1.12040208]
["bitfinex","ETHUSD",1720653182351,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653182497,2.6379536,3108.2,3107.9,1.12040223]
["bitfinex","ETHUSD",1720653182827,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653182995,2.6379536,3108.2,3107.9,1.12040742]
["bitfinex","ETHUSD",1720653183209,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653183415,2.6379536,3108.2,3107.9,1.12040198]
["bitfinex","ETHUSD",1720653183656,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653183943,2.6379536,3108.2,3107.9,1.12039478]
["bitfinex","ETHUSD",1720653184143,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653184326,2.6379536,3108.2,3107.9,1.12040057]
["bitfinex","ETHUSD",1720653184519,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653184734,2.6379536,3108.2,3107.9,1.12039687]
["bitfinex","ETHUSD",1720653184927,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653185138,2.6379536,3108.2,3107.9,1.12039813]
["bitfinex","ETHUSD",1720653185347,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653185646,2.6379536,3108.2,3107.9,1.12039252]
["bitfinex","ETHUSD",1720653185848,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653186027,2.6379536,3108.2,3107.9,1.12039228]
["bitfinex","ETHUSD",1720653186225,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653186429,2.6379536,3108.2,3107.9,1.12039221]
["bitfinex","ETHUSD",1720653186615,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653186816,2.6379536,3108.2,3107.9,1.12039801]
["bitfinex","ETHUSD",1720653187047,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653187244,2.6379536,3108.2,3107.9,1.12039817]
["bitfinex","ETHUSD",1720653187450,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653187735,2.6379536,3108.2,3107.9,1.12039818]
["bitfinex","ETHUSD",1720653188048,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653188246,2.6379536,3108.2,3107.9,1.12039804]
["bitfinex","ETHUSD",1720653188419,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653188620,2.6379536,3108.2,3107.9,1.12039241]
["bitfinex","ETHUSD",1720653188819,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653189033,2.6379536,3108.2,3107.9,1.12039386]
["bitfinex","ETHUSD",1720653189255,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653189470,2.6379536,3108.2,3107.9,1.12039252]
["bitfinex","ETHUSD",1720653189670,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653189970,2.6379536,3108.2,3107.9,1.12038748]
["bitfinex","ETHUSD",1720653190113,2.6379536,3108.2,3107.8,1.08846512]
["bitfinex","ETHUSD",1720653190319,2.6379536,3108.2,3107.9,1.12039126]
["bitfinex","ETHUSD",1720653190519,2.6379536,3108.2,3107.8,1.08846512]
["bitfinex","ETHUSD",1720653190728,2.6379536,3108.2,3107.9,1.12038984]
["bitfinex","ETHUSD",1720653190931,2.6379536,3108.2,3107.8,1.08846512]
["bitfinex","ETHUSD",1720653191161,2.6379536,3108.2,3107.9,1.12038984]
["bitfinex","ETHUSD",1720653191324,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653191729,2.6379536,3108.2,3107.9,1.120403]
["bitfinex","ETHUSD",1720653191942,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653192266,2.6379536,3108.2,3107.9,1.12040147]
["bitfinex","ETHUSD",1720653192434,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653192636,2.6379536,3108.2,3107.9,1.12040273]
["bitfinex","ETHUSD",1720653192843,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653193041,2.6379536,3108.2,3107.9,1.12040237]
["bitfinex","ETHUSD",1720653193263,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653193469,2.6379536,3108.2,3107.9,1.12040251]
["bitfinex","ETHUSD",1720653193636,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653193836,2.6379536,3108.2,3107.9,1.12040322]
["bitfinex","ETHUSD",1720653194036,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653194236,2.6379536,3108.2,3107.9,1.12040322]
["bitfinex","ETHUSD",1720653194433,2.6379536,3108.2,3107.8,0.836]
["bitfinex","ETHUSD",1720653194632,2.90174896,3108.2,3107.6,0.6754605]
["bitfinex","ETHUSD",1720653194838,2.90174896,3108.2,3107.7,1.12044774]
["bitfinex","ETHUSD",1720653194839,2.292,3108.1,3107.7,1.12044774]
["bitfinex","ETHUSD",1720653195055,2.292,3108.1,3107.5,1.5114605]
["bitfinex","ETHUSD",1720653195371,2.292,3108.1,3107.6,2.80124469]
["bitfinex","ETHUSD",1720653195667,2.292,3108.1,3107.7,1.12049879]
["bitfinex","ETHUSD",1720653195873,2.292,3108.1,3107.5,1.5114605]
["bitfinex","ETHUSD",1720653196041,0.02678164,3108.0,3107.5,0.836]
["bitfinex","ETHUSD",1720653196238,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653196781,2.292,3108.1,3107.6,1.12053448]
["bitfinex","ETHUSD",1720653196944,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653197138,2.292,3108.1,3107.6,2.80130422]
["bitfinex","ETHUSD",1720653197353,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653197647,2.292,3108.1,3107.6,2.80126035]
["bitfinex","ETHUSD",1720653197836,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653198040,2.292,3108.1,3107.6,1.12052271]
["bitfinex","ETHUSD",1720653198261,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653198461,2.292,3108.1,3107.6,1.12050881]
["bitfinex","ETHUSD",1720653198667,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653198868,2.292,3108.1,3107.6,1.12052277]
["bitfinex","ETHUSD",1720653199174,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653199467,2.292,3108.1,3107.6,2.80125861]
["bitfinex","ETHUSD",1720653199671,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653199872,2.292,3108.1,3107.6,1.12050801]
["bitfinex","ETHUSD",1720653200064,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653200259,2.292,3108.1,3107.6,1.1205284]
["bitfinex","ETHUSD",1720653200595,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653200874,2.292,3108.1,3107.6,1.12052921]
["bitfinex","ETHUSD",1720653201178,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653201358,2.292,3108.1,3107.6,1.1205297]
["bitfinex","ETHUSD",1720653201551,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653201880,2.292,3108.1,3107.6,2.80126026]
["bitfinex","ETHUSD",1720653202106,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653202375,2.292,3108.1,3107.6,2.80124788]
["bitfinex","ETHUSD",1720653202574,2.292,3108.1,3107.7,1.12049915]
["bitfinex","ETHUSD",1720653202779,2.292,3108.1,3107.5,1.5125288]
["bitfinex","ETHUSD",1720653202986,2.292,3108.1,3107.6,2.80124823]
["bitfinex","ETHUSD",1720653203155,2.292,3108.1,3107.5,1.5125288]
["bitfinex","ETHUSD",1720653203355,2.292,3108.1,3107.6,2.80125141]
["bitfinex","ETHUSD",1720653203581,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653203750,2.292,3108.1,3107.6,2.8012641]
["bitfinex","ETHUSD",1720653203951,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653204162,2.292,3108.1,3107.6,2.80126453]
["bitfinex","ETHUSD",1720653204490,2.292,3108.1,3107.5,1.5125288]
["bitfinex","ETHUSD",1720653204682,2.292,3108.1,3107.6,2.80124953]
["bitfinex","ETHUSD",1720653204978,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653205279,2.292,3108.1,3107.6,1.12050827]
["bitfinex","ETHUSD",1720653205476,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653205847,2.292,3108.1,3107.6,1.12052666]
["bitfinex","ETHUSD",1720653206047,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653206249,2.292,3108.1,3107.6,2.80131433]
["bitfinex","ETHUSD",1720653206550,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653206748,2.292,3108.1,3107.6,2.80126408]
["bitfinex","ETHUSD",1720653206977,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653207174,2.292,3108.1,3107.6,2.80126953]
["bitfinex","ETHUSD",1720653207378,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653207693,2.292,3108.1,3107.6,2.80128481]
["bitfinex","ETHUSD",1720653207897,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653208597,2.292,3108.1,3107.6,1.12054396]
["bitfinex","ETHUSD",1720653208772,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653208974,2.292,3108.1,3107.6,1.12053604]
["bitfinex","ETHUSD",1720653209189,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653209394,2.292,3108.1,3107.6,1.1205333]
["bitfinex","ETHUSD",1720653209572,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653209778,2.292,3108.1,3107.6,1.12053243]
["bitfinex","ETHUSD",1720653209989,2.292,3108.1,3107.5,1.0887322]
["bitfinex","ETHUSD",1720653210199,2.292,3108.1,3107.6,1.12053323]
["bitfinex","ETHUSD",1720653210414,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653211015,2.292,3108.1,3107.6,1.12054293]
["bitfinex","ETHUSD",1720653211171,2.292,3108.1,3107.5,0.836]
["bitfinex","ETHUSD",1720653216350,1.17269279,3108.6,3107.2,1.0147932]
["bitfinex","ETHUSD",1720653216351,2.362,3107.8,3107.2,0.6765288]
["bitfinex","ETHUSD",1720653216629,2.362,3107.6,3106.7,0.836]
["bitfinex","ETHUSD",1720653217232,2.2821,3107.4,3106.7,0.836]
["bitfinex","ETHUSD",1720653220727,0.02752229,3107.3,3106.7,0.836]
["bitfinex","ETHUSD",1720653220928,0.08915363,3107.3,3106.7,0.836]
["bitfinex","ETHUSD",1720653221230,2.476,3107.2,3106.5,0.836]
["bitfinex","ETHUSD",1720653221431,2.56507768,3107.2,3106.5,0.836]
["bitfinex","ETHUSD",1720653223030,2.476,3107.2,3106.5,0.836]
["bitfinex","ETHUSD",1720653224440,0.06114265,3107.1,3106.5,0.836]
["bitfinex","ETHUSD",1720653229920,0.06114265,3107.1,3106.9,0.836]
["bitfinex","ETHUSD",1720653230136,2.4216,3107.4,3106.9,0.836]
["bitfinex","ETHUSD",1720653230445,0.06147596,3107.3,3106.9,0.836]
["bitfinex","ETHUSD",1720653234650,0.33685501,3107.6,3107.1,0.836]
["bitfinex","ETHUSD",1720653234851,0.06146469,3107.2,3107.1,0.836]
["bitfinex","ETHUSD",1720653235038,0.33685501,3107.6,3107.1,0.836]
["bitfinex","ETHUSD",1720653235232,0.33685501,3107.6,3106.9,0.836]
["bitfinex","ETHUSD",1720653235750,0.02338677,3107.5,3106.9,0.836]
["bitfinex","ETHUSD",1720653238118,0.02338677,3107.5,3106.9,1.15525]
["bitfinex","ETHUSD",1720653238532,0.06161067,3107.4,3106.9,1.15525]
["bitfinex","ETHUSD",1720653240693,0.06161067,3107.4,3107.1,0.836]
["bitfinex","ETHUSD",1720653246448,0.06161067,3107.4,3107.1,3.1707]
["bitfinex","ETHUSD",1720653246830,0.06161067,3107.4,3107.3,0.836]
["bitfinex","ETHUSD",1720653247035,0.06161067,3107.4,3107.3,3.49420629]
["bitfinex","ETHUSD",1720653249942,0.06161067,3107.4,3107.3,4.61470621]
["bitfinex","ETHUSD",1720653250147,0.06161067,3107.4,3107.3,3.49420629]
["bitfinex","ETHUSD",1720653250755,0.08485502,3107.4,3107.3,3.49420629]
["bitfinex","ETHUSD",1720653251761,0.08485502,3107.4,3107.3,4.61471995]
["bitfinex","ETHUSD",1720653253845,0.08485502,3107.4,3107.3,3.49420629]
["bitfinex","ETHUSD",1720653254050,0.08485502,3107.4,3107.3,4.61471881]
["bitfinex","ETHUSD",1720653254551,0.08485502,3107.4,3107.3,3.49420629]
["bitfinex","ETHUSD",1720653254753,0.08485502,3107.4,3107.3,4.61471811]
["bitfinex","ETHUSD",1720653257373,0.08485502,3107.4,3107.3,1.15950629]
["bitfinex","ETHUSD",1720653257540,0.08485502,3107.4,3107.3,2.2800199]
["bitfinex","ETHUSD",1720653258371,0.08485502,3107.4,3107.3,1.15950629]
["bitfinex","ETHUSD",1720653258757,0.08485502,3107.4,3107.3,0.836]
["bitfinex","ETHUSD",1720653259373,0.08485502,3107.4,3107.0,0.67504003]
["bitfinex","ETHUSD",1720653259667,0.08485502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653260971,0.08485502,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720653261269,0.08485502,3107.4,3106.9,1.12069561]
["bitfinex","ETHUSD",1720653261484,0.08485502,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720653261653,0.08485502,3107.4,3106.9,1.12068709]
["bitfinex","ETHUSD",1720653261852,0.08485502,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720653262041,0.08485502,3107.4,3106.9,1.12069067]
["bitfinex","ETHUSD",1720653262237,0.08485502,3107.4,3106.8,0.836]
["bitfinex","ETHUSD",1720653262459,0.08485502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653263346,0.08485502,3107.4,3107.2,0.836]
["bitfinex","ETHUSD",1720653267265,0.08485502,3107.4,3107.3,1.12055152]
["bitfinex","ETHUSD",1720653267461,0.08485502,3107.4,3107.2,1.214714]
["bitfinex","ETHUSD",1720653268379,0.08485502,3107.4,3107.3,1.12055361]
["bitfinex","ETHUSD",1720653268765,0.08485502,3107.4,3107.2,1.214714]
["bitfinex","ETHUSD",1720653269558,0.08485502,3107.4,3107.3,1.12055881]
["bitfinex","ETHUSD",1720653271381,0.08485502,3107.4,3107.3,1.6491992]
["bitfinex","ETHUSD",1720653273258,0.08485502,3107.4,3107.3,3.33003043]
["bitfinex","ETHUSD",1720653273593,0.08485502,3107.4,3107.3,1.12055792]
["bitfinex","ETHUSD",1720653273760,0.08485502,3107.4,3107.2,0.836]
["bitfinex","ETHUSD",1720653274159,2.34005502,3107.4,3107.2,0.836]
["bitfinex","ETHUSD",1720653274354,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653275506,2.34005502,3107.4,3107.1,1.12068144]
["bitfinex","ETHUSD",1720653275675,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653275877,2.34005502,3107.4,3107.1,1.1206821]
["bitfinex","ETHUSD",1720653276181,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653276381,2.34005502,3107.4,3107.1,1.1206824]
["bitfinex","ETHUSD",1720653276584,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653276764,2.34005502,3107.4,3107.1,1.12068275]
["bitfinex","ETHUSD",1720653276965,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653277167,2.34005502,3107.4,3107.1,1.12068212]
["bitfinex","ETHUSD",1720653277397,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653277563,2.34005502,3107.4,3107.1,1.12068248]
["bitfinex","ETHUSD",1720653277778,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653278077,2.34005502,3107.4,3107.1,1.12068878]
["bitfinex","ETHUSD",1720653278288,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653278479,2.34005502,3107.4,3107.1,2.80169871]
["bitfinex","ETHUSD",1720653278714,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653278911,2.34005502,3107.4,3107.1,1.12069369]
["bitfinex","ETHUSD",1720653279193,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653279393,2.34005502,3107.4,3107.1,1.12071512]
["bitfinex","ETHUSD",1720653279590,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653279803,2.34005502,3107.4,3107.1,1.12072019]
["bitfinex","ETHUSD",1720653279979,2.34005502,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653280184,2.34005502,3107.4,3107.1,1.12071443]
["bitfinex","ETHUSD",1720653280398,2.34005502,3107.4,3106.9,0.67504003]
["bitfinex","ETHUSD",1720653280708,2.34005502,3107.4,3107.0,2.80179205]
["bitfinex","ETHUSD",1720653281008,2.34005502,3107.4,3106.9,1.51104003]
["bitfinex","ETHUSD",1720653281170,2.34005502,3107.4,3107.0,2.80184815]
["bitfinex","ETHUSD",1720653281371,2.34005502,3107.4,3106.9,1.51104003]
["bitfinex","ETHUSD",1720653281704,0.08485502,3107.4,3107.3,0.836]
["bitfinex","ETHUSD",1720653282005,0.08485502,3107.4,3107.3,3.63752629]
["bitfinex","ETHUSD",1720653282799,0.08485502,3107.4,3107.3,1.95660321]
["bitfinex","ETHUSD",1720653282974,0.08485502,3107.4,3107.3,0.836]
["bitfinex","ETHUSD",1720653283375,0.08485502,3107.4,3107.1,0.836]
["bitfinex","ETHUSD",1720653283607,0.08485502,3107.4,3107.2,1.12066527]
["bitfinex","ETHUSD",1720653283917,0.08485502,3107.4,3107.1,0.836]
["bitfinex","ETHUSD",1720653284075,0.08485502,3107.4,3107.2,1.12067715]
["bitfinex","ETHUSD",1720653284276,0.08485502,3107.4,3107.1,1.01248191]
["bitfinex","ETHUSD",1720653284616,0.08485502,3107.4,3107.2,1.12067538]
["bitfinex","ETHUSD",1720653284811,0.08485502,3107.4,3107.1,1.01248191]
["bitfinex","ETHUSD",1720653285026,0.08485502,3107.4,3107.2,2.80164687]
["bitfinex","ETHUSD",1720653285173,0.08485502,3107.4,3107.1,1.01248191]
["bitfinex","ETHUSD",1720653285528,0.08485502,3107.4,3107.2,2.80162987]
["bitfinex","ETHUSD",1720653285690,0.08485502,3107.4,3107.3,1.12065195]
["bitfinex","ETHUSD",1720653286119,0.08485502,3107.4,3107.1,1.51245911]
["bitfinex","ETHUSD",1720653286275,0.08485502,3107.4,3107.2,2.8015771]
["bitfinex","ETHUSD",1720653286618,0.08485502,3107.4,3107.3,1.12063084]
["bitfinex","ETHUSD",1720653286978,0.08485502,3107.4,3107.1,1.51245911]
["bitfinex","ETHUSD",1720653287185,0.08485502,3107.4,3107.2,2.80159746]
["bitfinex","ETHUSD",1720653287399,0.08485502,3107.4,3107.1,1.51245911]
["bitfinex","ETHUSD",1720653287605,0.08485502,3107.4,3107.2,2.80159693]
["bitfinex","ETHUSD",1720653287923,0.08485502,3107.4,3107.3,1.12063877]
["bitfinex","ETHUSD",1720653289032,0.08485502,3107.4,3107.3,1.12062359]
["bitfinex","ETHUSD",1720653289540,0.08485502,3107.4,3107.3,1.1206329]
["bitfinex","ETHUSD",1720653289704,0.08485502,3107.4,3107.1,1.51261678]
["bitfinex","ETHUSD",1720653289912,0.08485502,3107.4,3107.2,2.80160113]
["bitfinex","ETHUSD",1720653290196,0.08485502,3107.4,3107.3,1.12064045]
["bitfinex","ETHUSD",1720653292697,0.08485502,3107.4,3107.3,1.12062753]
["bitfinex","ETHUSD",1720653293097,0.42169178,3107.4,3107.3,1.12062753]
["bitfinex","ETHUSD",1720653293902,0.42169178,3107.4,3107.3,3.63754343]
["bitfinex","ETHUSD",1720653294638,0.42169178,3107.4,3107.3,4.77337525]
["bitfinex","ETHUSD",1720653296229,0.42169178,3107.4,3107.3,4.09662665]
["bitfinex","ETHUSD",1720653296393,0.42169178,3107.4,3107.3,4.77324343]
["bitfinex","ETHUSD",1720653296835,0.42169178,3107.4,3107.3,4.09662665]
["bitfinex","ETHUSD",1720653297010,0.42169178,3107.4,3107.3,4.77324343]
["bitfinex","ETHUSD",1720653299537,0.42169178,3107.4,3107.3,3.65267879]
["bitfinex","ETHUSD",1720653299733,0.42169178,3107.4,3107.3,4.77323038]
["bitfinex","ETHUSD",1720653301213,0.42169178,3107.4,3107.3,3.63739856]
["bitfinex","ETHUSD",1720653301740,0.42169178,3107.4,3107.3,2.80139856]
["bitfinex","ETHUSD",1720653302237,2.88849178,3107.4,3107.3,1.12064503]
["bitfinex","ETHUSD",1720653302438,2.88849178,3107.4,3107.0,0.67661678]
["bitfinex","ETHUSD",1720653302739,2.88849178,3107.4,3107.1,2.80170076]
["bitfinex","ETHUSD",1720653302740,2.80363676,3107.4,3107.1,2.80170076]
["bitfinex","ETHUSD",1720653302916,0.02321738,3107.3,3107.2,1.1206803]
["bitfinex","ETHUSD",1720653305838,0.02321738,3107.3,3107.2,2.80171481]
["bitfinex","ETHUSD",1720653306141,0.0850278,3107.3,3107.2,1.12069597]
["bitfinex","ETHUSD",1720653306843,0.0850278,3107.3,3107.2,2.80172199]
["bitfinex","ETHUSD",1720653307437,0.0850278,3107.3,3107.2,1.12069597]
["bitfinex","ETHUSD",1720653308004,0.02321738,3107.3,3107.2,2.80170749]
["bitfinex","ETHUSD",1720653308342,0.33683676,3107.4,3107.2,2.80170749]
["bitfinex","ETHUSD",1720653308539,0.33683676,3107.4,3107.3,1.12069597]
["bitfinex","ETHUSD",1720653308744,0.33683676,3107.4,3107.3,3.90089359]
["bitfinex","ETHUSD",1720653309158,0.33683676,3107.4,3107.3,4.57751037]
["bitfinex","ETHUSD",1720653309625,0.39871024,3107.4,3107.3,4.57751037]
["bitfinex","ETHUSD",1720653310650,0.33683676,3107.4,3107.3,4.57751037]
["bitfinex","ETHUSD",1720653312541,0.33683676,3107.4,3107.3,1.77594805]
["bitfinex","ETHUSD",1720653312851,0.33683676,3107.4,3107.3,4.57749862]
["bitfinex","ETHUSD",1720653316114,0.33683676,3107.4,3107.3,4.5775432]
["bitfinex","ETHUSD",1720653316343,0.33683676,3107.4,3107.3,4.31421248]
["bitfinex","ETHUSD",1720653316826,0.42182067,3107.4,3107.3,4.31421248]
["bitfinex","ETHUSD",1720653317347,0.42182067,3107.4,3107.3,3.63743961]
["bitfinex","ETHUSD",1720653317547,0.42182067,3107.4,3107.3,2.80143961]
["bitfinex","ETHUSD",1720653319226,0.42182067,3107.4,3107.0,0.67677287]
["bitfinex","ETHUSD",1720653319426,0.42182067,3107.4,3107.1,2.80174723]
["bitfinex","ETHUSD",1720653319627,0.42182067,3107.4,3107.2,1.12069119]
["bitfinex","ETHUSD",1720653319829,0.42182067,3107.4,3107.0,0.67691005]
["bitfinex","ETHUSD",1720653320023,0.42182067,3107.4,3107.1,2.80174748]
["bitfinex","ETHUSD",1720653320353,0.42182067,3107.4,3106.9,0.67691005]
["bitfinex","ETHUSD",1720653320525,0.42182067,3107.4,3107.0,2.80181135]
["bitfinex","ETHUSD",1720653320526,2.83172067,3107.4,3107.0,2.80181135]
["bitfinex","ETHUSD",1720653320731,2.83172067,3107.4,3107.1,2.80181135]
["bitfinex","ETHUSD",1720653320941,2.83172067,3107.4,3106.9,0.67691005]
["bitfinex","ETHUSD",1720653321231,2.83172067,3107.4,3107.0,2.80181663]
["bitfinex","ETHUSD",1720653321432,2.83172067,3107.4,3107.1,1.12072665]
["bitfinex","ETHUSD",1720653321756,2.83172067,3107.4,3106.9,0.67691005]
["bitfinex","ETHUSD",1720653321927,2.83172067,3107.4,3107.0,2.80181913]
["bitfinex","ETHUSD",1720653322128,2.83172067,3107.4,3107.1,1.12072765]
["bitfinex","ETHUSD",1720653322329,2.83172067,3107.4,3106.9,0.67691005]
["bitfinex","ETHUSD",1720653322553,2.83172067,3107.4,3107.0,2.80182151]
["bitfinex","ETHUSD",1720653322731,2.83172067,3107.4,3107.1,2.80182106]
["bitfinex","ETHUSD",1720653323051,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653323253,2.83172067,3107.4,3107.1,2.8017989]
["bitfinex","ETHUSD",1720653323447,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653323640,2.83172067,3107.4,3107.1,2.80179531]
["bitfinex","ETHUSD",1720653323829,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653324030,2.83172067,3107.4,3107.1,2.80178203]
["bitfinex","ETHUSD",1720653324229,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653324456,2.83172067,3107.4,3107.1,2.8017611]
["bitfinex","ETHUSD",1720653324751,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653324954,2.83172067,3107.4,3107.1,2.8017797]
["bitfinex","ETHUSD",1720653325142,2.83172067,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653325344,2.83172067,3107.4,3107.1,2.80175367]
["bitfinex","ETHUSD",1720653325544,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653325737,2.83172067,3107.4,3107.1,2.8017726]
["bitfinex","ETHUSD",1720653325951,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653326123,2.83172067,3107.4,3107.1,2.80177345]
["bitfinex","ETHUSD",1720653326316,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653326723,2.83172067,3107.4,3107.1,2.80177298]
["bitfinex","ETHUSD",1720653326922,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653327123,2.83172067,3107.4,3107.1,1.12071293]
["bitfinex","ETHUSD",1720653327323,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653327523,2.83172067,3107.4,3107.1,1.12072413]
["bitfinex","ETHUSD",1720653327723,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653327962,2.83172067,3107.4,3107.1,1.12071347]
["bitfinex","ETHUSD",1720653328159,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653328502,2.83172067,3107.4,3107.1,1.12072396]
["bitfinex","ETHUSD",1720653328626,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653328824,2.83172067,3107.4,3107.1,2.8017664]
["bitfinex","ETHUSD",1720653329019,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653329247,2.83172067,3107.4,3107.1,1.12071385]
["bitfinex","ETHUSD",1720653329445,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653329643,2.83172067,3107.4,3107.1,1.12071596]
["bitfinex","ETHUSD",1720653329836,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653330218,2.83172067,3107.4,3107.1,2.80174903]
["bitfinex","ETHUSD",1720653330418,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653330655,2.83172067,3107.4,3107.1,1.12072421]
["bitfinex","ETHUSD",1720653330858,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653331156,2.83172067,3107.4,3107.1,1.12071454]
["bitfinex","ETHUSD",1720653331328,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653331529,2.83172067,3107.4,3107.1,1.12071941]
["bitfinex","ETHUSD",1720653331855,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653332057,2.83172067,3107.4,3107.1,1.12072907]
["bitfinex","ETHUSD",1720653332222,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653332424,2.83172067,3107.4,3107.1,1.12072861]
["bitfinex","ETHUSD",1720653332624,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653332861,2.83172067,3107.4,3107.1,1.12072469]
["bitfinex","ETHUSD",1720653333037,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653333359,2.83172067,3107.4,3107.1,1.1207247]
["bitfinex","ETHUSD",1720653333563,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653333864,2.83172067,3107.4,3107.1,1.12071571]
["bitfinex","ETHUSD",1720653334028,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653334228,2.83172067,3107.4,3107.1,1.12072504]
["bitfinex","ETHUSD",1720653334428,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653334629,2.83172067,3107.4,3107.1,1.12072501]
["bitfinex","ETHUSD",1720653334851,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653335051,2.83172067,3107.4,3107.1,1.12072427]
["bitfinex","ETHUSD",1720653335251,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653335456,2.83172067,3107.4,3107.1,1.12071488]
["bitfinex","ETHUSD",1720653335756,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653335981,2.83172067,3107.4,3107.1,1.12072247]
["bitfinex","ETHUSD",1720653336259,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653336463,2.83172067,3107.4,3107.1,1.12071968]
["bitfinex","ETHUSD",1720653336663,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653336838,2.83172067,3107.4,3107.1,1.12071877]
["bitfinex","ETHUSD",1720653337169,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653337462,2.83172067,3107.4,3107.1,1.1207089]
["bitfinex","ETHUSD",1720653337676,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653337960,2.83172067,3107.4,3107.1,1.12069927]
["bitfinex","ETHUSD",1720653338123,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653338461,2.83172067,3107.4,3107.1,1.12070159]
["bitfinex","ETHUSD",1720653338761,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653338972,2.83172067,3107.4,3107.1,2.80174933]
["bitfinex","ETHUSD",1720653339260,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653339561,2.83172067,3107.4,3107.1,2.80174625]
["bitfinex","ETHUSD",1720653339763,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653339965,2.83172067,3107.4,3107.1,2.80174625]
["bitfinex","ETHUSD",1720653340173,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653340377,2.83172067,3107.4,3107.1,2.80171925]
["bitfinex","ETHUSD",1720653340581,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653340773,2.83172067,3107.4,3107.1,1.12070532]
["bitfinex","ETHUSD",1720653341072,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653341255,2.83172067,3107.4,3107.1,1.12070687]
["bitfinex","ETHUSD",1720653341465,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653341660,2.83172067,3107.4,3107.1,1.12070683]
["bitfinex","ETHUSD",1720653341977,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653342135,2.83172067,3107.4,3107.1,2.8017241]
["bitfinex","ETHUSD",1720653342340,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653342541,2.83172067,3107.4,3107.1,2.80173468]
["bitfinex","ETHUSD",1720653342741,2.83172067,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653342976,2.49488391,3107.4,3107.1,2.80173428]
["bitfinex","ETHUSD",1720653343275,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653343491,2.49488391,3107.4,3107.1,2.80173428]
["bitfinex","ETHUSD",1720653343676,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653343875,2.49488391,3107.4,3107.1,2.80173572]
["bitfinex","ETHUSD",1720653344056,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653344259,2.49488391,3107.4,3107.1,2.80173553]
["bitfinex","ETHUSD",1720653344565,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653344740,2.49488391,3107.4,3107.1,2.80173543]
["bitfinex","ETHUSD",1720653345076,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653345273,2.49488391,3107.4,3107.1,2.80171008]
["bitfinex","ETHUSD",1720653345474,2.49488391,3107.4,3107.2,1.12068401]
["bitfinex","ETHUSD",1720653345639,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653345838,2.49488391,3107.4,3107.1,2.8017457]
["bitfinex","ETHUSD",1720653346042,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653346274,2.49488391,3107.4,3107.1,2.8017457]
["bitfinex","ETHUSD",1720653346478,2.49488391,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653346674,2.49488391,3107.4,3107.1,2.80172655]
["bitfinex","ETHUSD",1720653346853,2.49488391,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653347054,2.49488391,3107.4,3107.1,2.80174513]
["bitfinex","ETHUSD",1720653347308,2.49488391,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653347457,2.49488391,3107.4,3107.1,2.80174523]
["bitfinex","ETHUSD",1720653347658,2.49488391,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653347857,2.49488391,3107.4,3107.1,2.8017454]
["bitfinex","ETHUSD",1720653348081,2.49488391,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653348388,2.49488391,3107.4,3107.1,2.80174531]
["bitfinex","ETHUSD",1720653348574,2.49488391,3107.4,3107.0,1.51286898]
["bitfinex","ETHUSD",1720653348758,2.49488391,3107.4,3107.1,2.8017459]
["bitfinex","ETHUSD",1720653348955,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653349160,2.49488391,3107.4,3107.1,2.8017456]
["bitfinex","ETHUSD",1720653349360,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653349665,2.49488391,3107.4,3107.1,2.80174563]
["bitfinex","ETHUSD",1720653350006,2.49488391,3107.4,3107.0,1.51279336]
["bitfinex","ETHUSD",1720653350204,2.49488391,3107.4,3107.1,2.80174421]
["bitfinex","ETHUSD",1720653350374,2.49488391,3107.4,3107.0,1.51279336]
["bitfinex","ETHUSD",1720653350561,2.49488391,3107.4,3107.1,2.8017458]
["bitfinex","ETHUSD",1720653350890,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653351190,2.49488391,3107.4,3107.1,2.80178166]
["bitfinex","ETHUSD",1720653351412,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653351604,2.49488391,3107.4,3107.1,1.12072053]
["bitfinex","ETHUSD",1720653351894,2.49488391,3107.4,3107.0,0.836]
["bitfinex","ETHUSD",1720653352098,2.49488391,3107.4,3107.1,1.12071874]
["bitfinex","ETHUSD",1720653352269,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653352464,2.49488391,3107.4,3107.0,2.8017803]
["bitfinex","ETHUSD",1720653352669,2.49488391,3107.4,3107.1,1.12071212]
["bitfinex","ETHUSD",1720653352870,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653353091,2.49488391,3107.4,3107.0,2.80185063]
["bitfinex","ETHUSD",1720653353295,2.49488391,3107.4,3107.1,1.12074025]
["bitfinex","ETHUSD",1720653353467,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653353795,2.49488391,3107.4,3107.0,2.80185523]
["bitfinex","ETHUSD",1720653354097,2.49488391,3107.4,3107.1,1.12074209]
["bitfinex","ETHUSD",1720653354394,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653354597,2.49488391,3107.4,3107.0,2.80182655]
["bitfinex","ETHUSD",1720653354889,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653355070,2.49488391,3107.4,3107.0,2.80185221]
["bitfinex","ETHUSD",1720653355266,2.49488391,3107.4,3107.1,1.1207397]
["bitfinex","ETHUSD",1720653355473,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653355769,2.49488391,3107.4,3107.0,2.80185982]
["bitfinex","ETHUSD",1720653355981,2.49488391,3107.4,3107.1,1.12074393]
["bitfinex","ETHUSD",1720653356174,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653356469,2.49488391,3107.4,3107.0,2.80183861]
["bitfinex","ETHUSD",1720653356676,2.49488391,3107.4,3107.1,1.12073544]
["bitfinex","ETHUSD",1720653356856,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653357061,2.49488391,3107.4,3107.0,2.80183887]
["bitfinex","ETHUSD",1720653357282,2.49488391,3107.4,3107.1,1.12073555]
["bitfinex","ETHUSD",1720653357476,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653357695,2.49488391,3107.4,3107.0,2.80187553]
["bitfinex","ETHUSD",1720653357866,2.49488391,3107.4,3107.1,1.12075021]
["bitfinex","ETHUSD",1720653358077,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653358459,2.49488391,3107.4,3107.0,2.8018725]
["bitfinex","ETHUSD",1720653358660,2.49488391,3107.4,3107.1,1.120749]
["bitfinex","ETHUSD",1720653358965,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653359165,2.49488391,3107.4,3107.0,2.80188405]
["bitfinex","ETHUSD",1720653359464,2.49488391,3107.4,3107.1,1.12075362]
["bitfinex","ETHUSD",1720653359668,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653359981,2.49488391,3107.4,3107.0,2.8018779]
["bitfinex","ETHUSD",1720653360189,2.49488391,3107.4,3107.1,1.12075116]
["bitfinex","ETHUSD",1720653360382,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653360583,2.49488391,3107.4,3107.0,2.80185453]
["bitfinex","ETHUSD",1720653360789,2.49488391,3107.4,3107.1,1.12074181]
["bitfinex","ETHUSD",1720653360988,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653361165,2.49488391,3107.4,3107.0,2.80192525]
["bitfinex","ETHUSD",1720653361372,2.49488391,3107.4,3106.9,0.67679336]
["bitfinex","ETHUSD",1720653361572,2.49488391,3107.4,3107.0,2.80196845]
["bitfinex","ETHUSD",1720653361795,2.49488391,3107.4,3107.1,1.12078738]
["bitfinex","ETHUSD",1720653362008,2.49488391,3107.4,3106.9,0.6771744]
["bitfinex","ETHUSD",1720653362165,2.49488391,3107.4,3107.0,2.80191613]
["bitfinex","ETHUSD",1720653362369,2.49488391,3107.4,3107.1,1.12076645]
["bitfinex","ETHUSD",1720653362696,2.49488391,3107.4,3106.9,0.6771744]
["bitfinex","ETHUSD",1720653362888,2.49488391,3107.4,3107.0,2.80192005]
["bitfinex","ETHUSD",1720653363088,2.49488391,3107.4,3107.1,1.12076802]
["bitfinex","ETHUSD",1720653363300,2.49488391,3107.4,3106.9,0.6771744]
["bitfinex","ETHUSD",1720653363517,2.49488391,3107.4,3107.0,2.80192006]
["bitfinex","ETHUSD",1720653363679,2.49488391,3107.4,3107.1,1.12076802]
["bitfinex","ETHUSD",1720653363878,2.49488391,3107.4,3106.9,0.6771744]
["bitfinex","ETHUSD",1720653364075,2.49488391,3107.4,3107.0,2.80198253]
["bitfinex","ETHUSD",1720653364423,2.7443723,3107.4,3106.7,0.6771744]
["bitfinex","ETHUSD",1720653364603,2.7443723,3107.4,3106.8,1.12090661]
["bitfinex","ETHUSD",1720653364797,2.7443723,3107.4,3106.5,0.6771744]
["bitfinex","ETHUSD",1720653365110,2.7443723,3107.4,3106.6,3.47957415]
["bitfinex","ETHUSD",1720653365402,2.62753723,3107.3,3106.7,1.1209599]
["bitfinex","ETHUSD",1720653365602,2.62753723,3107.3,3106.5,0.6771744]
["bitfinex","ETHUSD",1720653365899,2.34892559,3107.2,3106.6,2.80234133]
["bitfinex","ETHUSD",1720653366098,2.34892559,3107.2,3106.7,1.12093653]
["bitfinex","ETHUSD",1720653366304,2.34892559,3107.2,3106.4,1.5131744]
["bitfinex","ETHUSD",1720653366503,2.34892559,3107.2,3106.5,2.80241726]
["bitfinex","ETHUSD",1720653366504,2.70322187,3107.2,3106.5,2.80241726]
["bitfinex","ETHUSD",1720653366701,2.70322187,3107.2,3106.3,0.6771744]
["bitfinex","ETHUSD",1720653366901,2.62379628,3107.2,3106.4,2.80249783]
["bitfinex","ETHUSD",1720653367207,2.62379628,3107.2,3106.2,1.5131744]
["bitfinex","ETHUSD",1720653367392,2.62379628,3107.2,3106.3,2.80252328]
["bitfinex","ETHUSD",1720653367393,0.836,3107.1,3106.3,2.80252328]
["bitfinex","ETHUSD",1720653367592,0.3368343,3107.9,3106.1,0.6771744]
["bitfinex","ETHUSD",1720653367593,0.836,3106.8,3106.1,0.6771744]
["bitfinex","ETHUSD",1720653367791,2.2695,3106.5,3105.9,0.6771744]
["bitfinex","ETHUSD",1720653368107,2.2695,3106.5,3105.7,0.6771744]
["bitfinex","ETHUSD",1720653368274,2.2695,3106.5,3105.8,1.12117948]
["bitfinex","ETHUSD",1720653368473,2.2695,3106.5,3105.6,3.8145744]
["bitfinex","ETHUSD",1720653368669,0.31055,3106.4,3105.7,2.80295056]
["bitfinex","ETHUSD",1720653368979,0.31055,3106.4,3105.8,1.12118022]
["bitfinex","ETHUSD",1720653369172,0.31055,3106.4,3105.6,2.9785744]
["bitfinex","ETHUSD",1720653369375,0.31055,3106.4,3105.7,1.1211818]
["bitfinex","ETHUSD",1720653369573,0.31055,3106.4,3105.6,2.3014]
["bitfinex","ETHUSD",1720653369816,0.06019263,3106.3,3105.7,2.80296023]
["bitfinex","ETHUSD",1720653369974,0.31055,3106.4,3105.6,2.3014]
["bitfinex","ETHUSD",1720653370173,0.31055,3106.4,3105.7,2.80295995]
["bitfinex","ETHUSD",1720653370393,0.31055,3106.4,3105.6,2.3014]
["bitfinex","ETHUSD",1720653371505,2.4283,3106.3,3105.5,0.836]
["bitfinex","ETHUSD",1720653371810,2.4283,3106.3,3105.6,1.12118125]
["bitfinex","ETHUSD",1720653371976,2.4283,3106.3,3105.5,1.3209136]
["bitfinex","ETHUSD",1720653372177,2.4283,3106.3,3105.6,1.12118118]
["bitfinex","ETHUSD",1720653372496,2.4283,3106.3,3105.5,1.3209136]
["bitfinex","ETHUSD",1720653372699,2.4283,3106.3,3105.6,1.12118473]
["bitfinex","ETHUSD",1720653372892,2.67113,3106.3,3105.4,2.9973744]
["bitfinex","ETHUSD",1720653373213,0.07868279,3106.2,3105.5,3.6389484]
["bitfinex","ETHUSD",1720653373527,0.07868279,3106.2,3105.5,0.836]
["bitfinex","ETHUSD",1720653373716,2.67113,3106.3,3105.5,0.836]
["bitfinex","ETHUSD",1720653373889,2.4283,3106.3,3105.5,0.836]
["bitfinex","ETHUSD",1720653374082,0.07866976,3106.2,3105.6,0.31562]
["bitfinex","ETHUSD",1720653374284,2.4283,3106.3,3105.6,0.31562]
["bitfinex","ETHUSD",1720653374614,0.07859832,3106.1,3105.6,0.31562]
["bitfinex","ETHUSD",1720653376599,0.07859832,3106.1,3105.7,2.4056]
["bitfinex","ETHUSD",1720653376801,0.07859832,3106.1,3105.7,3.2416]
["bitfinex","ETHUSD",1720653376977,0.07859832,3106.1,3105.8,0.355722]
["bitfinex","ETHUSD",1720653378547,0.07859832,3106.1,3106.0,0.836]
["bitfinex","ETHUSD",1720653378676,2.3668,3106.9,3106.0,1.386]
["bitfinex","ETHUSD",1720653378878,2.3668,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720653379393,0.01525886,3106.8,3106.2,0.836]
["bitfinex","ETHUSD",1720653379596,0.01525886,3106.8,3105.9,2.9466]
["bitfinex","ETHUSD",1720653379783,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653380114,0.01545671,3106.7,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653380287,0.01537401,3106.8,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653380492,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653380724,0.01552912,3106.8,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653380921,0.01552912,3106.8,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653381138,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653381431,0.0762131,3106.7,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653381794,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653381994,0.07620425,3106.6,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653382181,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653382384,0.07616235,3106.5,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653382614,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653382819,0.07612044,3106.4,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653383026,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653383220,0.07610195,3106.3,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653383421,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653383599,0.07606004,3106.2,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653383794,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653383986,0.07606004,3106.2,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653384188,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653384518,0.07606004,3106.2,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653384688,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653385109,0.07632449,3106.8,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653392236,0.07632449,3106.8,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653392434,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653392641,0.01551464,3106.7,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653392936,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653393337,0.01538984,3106.8,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653393747,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653393904,2.68708,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653394102,0.07628994,3106.8,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653394457,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653395039,0.07623692,3106.8,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653395352,2.3668,3106.9,3106.0,1.1662322]
["bitfinex","ETHUSD",1720653395554,2.3668,3106.9,3106.1,0.41128322]
["bitfinex","ETHUSD",1720653395711,0.07619685,3106.8,3106.2,0.836]
["bitfinex","ETHUSD",1720653396245,2.3668,3106.9,3106.2,0.836]
["bitfinex","ETHUSD",1720653396412,0.07615494,3106.7,3106.6,0.836]
["bitfinex","ETHUSD",1720653396622,3.0,3107.6,3106.6,0.836]
["bitfinex","ETHUSD",1720653396623,7.44,3107.4,3106.6,3.1918]
["bitfinex","ETHUSD",1720653396804,2.4253,3107.6,3106.8,0.836]
["bitfinex","ETHUSD",1720653397010,2.4253,3107.6,3106.8,0.9003677]
["bitfinex","ETHUSD",1720653397230,2.4253,3107.6,3106.8,0.836]
["bitfinex","ETHUSD",1720653397635,0.06330969,3107.5,3106.8,0.836]
["bitfinex","ETHUSD",1720653397836,0.06330969,3107.5,3106.8,1.187098]
["bitfinex","ETHUSD",1720653398426,0.06330969,3107.5,3106.8,0.351098]
["bitfinex","ETHUSD",1720653400348,0.06330969,3107.5,3106.6,3.1918]
["bitfinex","ETHUSD",1720653400740,0.0115844,3107.4,3106.6,3.1918]
["bitfinex","ETHUSD",1720653401122,0.06243851,3107.3,3106.6,3.1918]
["bitfinex","ETHUSD",1720653406361,2.4708,3107.2,3106.6,3.1918]
["bitfinex","ETHUSD",1720653406857,0.06285346,3107.1,3106.6,3.1918]
["bitfinex","ETHUSD",1720653409363,2.4023844,3107.4,3106.6,3.1918]
["bitfinex","ETHUSD",1720653409525,0.32383844,3107.3,3106.6,3.1918]
["bitfinex","ETHUSD",1720653409730,0.38644413,3107.3,3106.6,3.1918]
["bitfinex","ETHUSD",1720653412275,0.06260569,3107.3,3106.7,2.4181]
["bitfinex","ETHUSD",1720653412574,0.06260569,3107.3,3106.8,0.836]
["bitfinex","ETHUSD",1720653415848,0.01136863,3107.2,3106.8,0.836]
["bitfinex","ETHUSD",1720653416066,0.0743887,3107.2,3106.8,0.836]
["bitfinex","ETHUSD",1720653418529,0.0743887,3107.2,3106.9,2.4097]
["bitfinex","ETHUSD",1720653418729,0.0743887,3107.2,3106.8,0.90036783]
["bitfinex","ETHUSD",1720653418730,0.0743887,3107.2,3107.1,2.4097]
["bitfinex","ETHUSD",1720653421767,0.0743887,3107.2,3107.1,3.53031535]
["bitfinex","ETHUSD",1720653422139,0.0743887,3107.2,3107.1,5.21124193]
["bitfinex","ETHUSD",1720653422339,0.0743887,3107.2,3107.1,5.21121669]
["bitfinex","ETHUSD",1720653422584,0.0743887,3107.2,3107.1,3.53031535]
["bitfinex","ETHUSD",1720653422819,0.0743887,3107.2,3107.1,4.06759801]
["bitfinex","ETHUSD",1720653423162,0.41126534,3107.2,3107.1,4.06759801]
["bitfinex","ETHUSD",1720653423363,0.41126534,3107.2,3107.1,1.65789801]
["bitfinex","ETHUSD",1720653423564,0.41126534,3107.2,3107.0,0.836]
["bitfinex","ETHUSD",1720653424674,0.33687664,3107.2,3107.0,0.836]
["bitfinex","ETHUSD",1720653424874,0.00973922,3107.1,3107.0,0.836]
["bitfinex","ETHUSD",1720653425087,0.33687664,3107.2,3107.0,3.6376366]
["bitfinex","ETHUSD",1720653425298,0.00973922,3107.1,3107.0,0.836]
["bitfinex","ETHUSD",1720653425499,0.00973922,3107.1,3107.0,4.02975655]
["bitfinex","ETHUSD",1720653425664,0.33687664,3107.2,3107.0,4.02975655]
["bitfinex","ETHUSD",1720653425863,0.00973922,3107.1,3107.0,1.22812045]
["bitfinex","ETHUSD",1720653426175,0.33687664,3107.2,3107.0,4.0297562]
["bitfinex","ETHUSD",1720653426491,0.00989427,3107.1,3107.0,1.22812045]
["bitfinex","ETHUSD",1720653426697,0.33687664,3107.2,3107.0,3.63763545]
["bitfinex","ETHUSD",1720653426997,0.33687664,3107.2,3107.1,1.12065418]
["bitfinex","ETHUSD",1720653427365,0.33687664,3107.2,3107.0,0.836]
["bitfinex","ETHUSD",1720653427788,0.33687664,3107.2,3107.1,1.12065133]
["bitfinex","ETHUSD",1720653430088,0.33687664,3107.2,3107.1,1.12064331]
["bitfinex","ETHUSD",1720653430276,0.33687664,3107.2,3107.1,1.62486504]
["bitfinex","ETHUSD",1720653430704,0.34722693,3107.2,3107.1,1.62486504]
["bitfinex","ETHUSD",1720653432596,0.34722693,3107.2,3107.1,3.91706504]
["bitfinex","ETHUSD",1720653432797,0.01035029,3107.2,3107.1,6.27386788]
["bitfinex","ETHUSD",1720653433003,7.77687358,3107.8,3107.1,6.27386788]
["bitfinex","ETHUSD",1720653433174,0.00967918,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653433373,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653433588,0.00967918,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653433779,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653434106,0.00967918,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653434477,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653434675,0.00967918,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653434879,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653435091,0.00967918,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653435401,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653435601,0.00967918,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653435803,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653435990,0.0097462,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653436304,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653436706,0.00982373,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653437004,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653437202,0.00982373,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653437403,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653437701,0.00978497,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653438006,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653438168,0.00978497,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653438374,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653438683,0.0097462,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653438882,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653439185,0.0097462,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653439703,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653439904,0.0098043,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653440206,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653440382,0.00973728,3107.7,3107.6,0.836]
["bitfinex","ETHUSD",1720653440699,0.33687358,3107.8,3107.6,0.836]
["bitfinex","ETHUSD",1720653440905,0.33687358,3107.8,3107.7,2.4763]
["bitfinex","ETHUSD",1720653441703,0.33687358,3107.8,3107.7,2.80753]
["bitfinex","ETHUSD",1720653441876,0.33687358,3107.8,3107.7,3.92792481]
["bitfinex","ETHUSD",1720653442071,0.33687358,3107.8,3107.7,5.60851703]
["bitfinex","ETHUSD",1720653442308,0.33687358,3107.8,3107.7,5.63061703]
["bitfinex","ETHUSD",1720653442510,0.33687358,3107.8,3107.7,6.85619166]
["bitfinex","ETHUSD",1720653442808,7.44,3108.4,3107.8,2.4233]
["bitfinex","ETHUSD",1720653442809,0.33683556,3108.2,3107.8,2.4233]
["bitfinex","ETHUSD",1720653442979,0.33683556,3108.2,3108.1,0.836]
["bitfinex","ETHUSD",1720653445699,0.40997563,3108.2,3108.1,0.836]
["bitfinex","ETHUSD",1720653451219,0.40997563,3108.2,3108.1,3.248]
["bitfinex","ETHUSD",1720653451521,0.33683556,3108.2,3108.1,3.248]
["bitfinex","ETHUSD",1720653451692,0.33683556,3108.2,3108.1,2.412]
["bitfinex","ETHUSD",1720653452011,0.33683556,3108.2,3108.1,3.55025517]
["bitfinex","ETHUSD",1720653456532,0.33683556,3108.2,3108.1,4.10025517]
["bitfinex","ETHUSD",1720653456694,0.33683556,3108.2,3108.1,7.31764517]
["bitfinex","ETHUSD",1720653456897,0.33683556,3108.2,3108.1,8.4377888]
["bitfinex","ETHUSD",1720653456898,1e-08,3108.2,3108.1,8.4377888]
["bitfinex","ETHUSD",1720653457725,1e-08,3108.2,3108.1,7.31764517]
["bitfinex","ETHUSD",1720653457929,1e-08,3108.2,3108.1,8.43778215]
["bitfinex","ETHUSD",1720653458395,1e-08,3108.2,3108.1,7.31764517]
["bitfinex","ETHUSD",1720653458600,1e-08,3108.2,3108.1,8.43778064]
["bitfinex","ETHUSD",1720653458933,1e-08,3108.2,3108.1,8.43778019]
["bitfinex","ETHUSD",1720653459133,1e-08,3108.2,3108.1,8.43778031]
["bitfinex","ETHUSD",1720653459435,1e-08,3108.2,3108.1,7.31764517]
["bitfinex","ETHUSD",1720653460054,1e-08,3108.2,3108.1,4.10025517]
["bitfinex","ETHUSD",1720653461345,1e-08,3108.2,3108.1,5.22039747]
["bitfinex","ETHUSD",1720653461665,2.3648,3109.2,3108.1,10.70594921]
["bitfinex","ETHUSD",1720653461825,2.3648,3109.2,3109.1,0.836]
["bitfinex","ETHUSD",1720653462780,2.2728,3109.6,3109.1,0.836]
["bitfinex","ETHUSD",1720653467687,2.2728,3109.6,3108.9,0.836]
["bitfinex","ETHUSD",1720653470293,0.06346665,3109.5,3108.9,0.836]
["bitfinex","ETHUSD",1720653470854,0.06346665,3109.5,3109.1,0.836]
["bitfinex","ETHUSD",1720653476277,0.06346665,3109.5,3109.3,0.836]
["bitfinex","ETHUSD",1720653477172,0.06346665,3109.5,3109.3,1.15342]
["bitfinex","ETHUSD",1720653477371,2.309,3109.9,3109.3,1.15342]
["bitfinex","ETHUSD",1720653477574,0.06381478,3109.4,3109.3,0.836]
["bitfinex","ETHUSD",1720653477787,2.309,3109.9,3109.3,0.836]
["bitfinex","ETHUSD",1720653477980,0.06381478,3109.4,3109.3,0.836]
["bitfinex","ETHUSD",1720653478188,2.3842,3110.3,3109.3,0.836]
["bitfinex","ETHUSD",1720653478409,0.06381478,3109.4,3109.2,2.3382]
["bitfinex","ETHUSD",1720653478617,2.3842,3110.3,3109.3,1.06982]
["bitfinex","ETHUSD",1720653478920,0.06201311,3110.2,3110.0,0.836]
["bitfinex","ETHUSD",1720653479081,2.3842,3110.3,3110.0,0.836]
["bitfinex","ETHUSD",1720653479286,0.06197131,3110.1,3109.8,0.836]
["bitfinex","ETHUSD",1720653479502,2.3842,3110.3,3109.8,0.836]
["bitfinex","ETHUSD",1720653479704,0.60043311,3110.2,3109.8,0.836]
["bitfinex","ETHUSD",1720653480669,0.06201311,3110.2,3110.0,0.836]
["bitfinex","ETHUSD",1720653480876,3.0,3110.7,3110.0,0.836]
["bitfinex","ETHUSD",1720653481222,0.06228072,3110.6,3110.0,0.836]
["bitfinex","ETHUSD",1720653481520,0.30622807,3110.5,3110.0,0.836]
["bitfinex","ETHUSD",1720653481720,0.06225337,3110.4,3110.0,0.836]
["bitfinex","ETHUSD",1720653482575,0.06225337,3110.4,3110.2,0.836]
["bitfinex","ETHUSD",1720653482775,7.44,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720653483076,7.44,3110.8,3110.6,0.836]
["bitfinex","ETHUSD",1720653483277,0.06044203,3110.7,3110.6,0.836]
["bitfinex","ETHUSD",1720653483583,7.44,3110.8,3110.6,0.836]
["bitfinex","ETHUSD",1720653483783,0.06044203,3110.7,3110.6,0.836]
["bitfinex","ETHUSD",1720653484216,7.44,3110.8,3110.6,0.836]
["bitfinex","ETHUSD",1720653484524,0.06044203,3110.7,3110.6,0.836]
["bitfinex","ETHUSD",1720653484835,7.44,3110.8,3110.6,0.836]
["bitfinex","ETHUSD",1720653485021,0.06044203,3110.7,3110.6,0.836]
["bitfinex","ETHUSD",1720653485378,7.44,3110.8,3110.6,0.836]
["bitfinex","ETHUSD",1720653485591,0.06054647,3110.7,3110.6,0.836]
["bitfinex","ETHUSD",1720653485803,0.06054647,3110.7,3110.4,0.836]
["bitfinex","ETHUSD",1720653486112,0.06051768,3110.6,3110.4,0.836]
["bitfinex","ETHUSD",1720653486282,7.44,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720653486484,0.06055946,3110.7,3110.4,0.836]
["bitfinex","ETHUSD",1720653486784,7.44,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720653486985,0.06051768,3110.6,3110.4,0.836]
["bitfinex","ETHUSD",1720653487182,7.44,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720653487383,0.0604759,3110.5,3110.4,0.836]
["bitfinex","ETHUSD",1720653487580,7.44,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720653487781,0.0604759,3110.5,3110.4,0.836]
["bitfinex","ETHUSD",1720653487981,9.88,3111.1,3110.4,0.836]
["bitfinex","ETHUSD",1720653488307,0.988,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720653488611,0.06065602,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720653488921,2.44,3111.1,3110.4,0.836]
["bitfinex","ETHUSD",1720653489224,0.06069779,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720653490590,0.06069779,3111.0,3110.6,0.836]
["bitfinex","ETHUSD",1720653491787,0.06069779,3111.0,3110.9,0.836]
["bitfinex","ETHUSD",1720653492198,3.33681771,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720653495789,0.060864,3111.4,3110.9,0.836]
["bitfinex","ETHUSD",1720653496217,0.060864,3111.4,3111.0,0.836]
["bitfinex","ETHUSD",1720653496400,0.63746217,3111.4,3110.4,2.477]
["bitfinex","ETHUSD",1720653496592,0.060864,3111.4,3110.8,0.836]
["bitfinex","ETHUSD",1720653497189,0.060864,3111.4,3111.0,0.836]
["bitfinex","ETHUSD",1720653499689,0.060864,3111.4,3110.8,2.2555]
["bitfinex","ETHUSD",1720653499922,0.060864,3111.4,3111.0,0.836]
["bitfinex","ETHUSD",1720653500334,2.3683,3111.6,3111.0,0.836]
["bitfinex","ETHUSD",1720653500530,0.06103989,3111.3,3111.0,0.836]
["bitfinex","ETHUSD",1720653500741,2.3683,3111.6,3111.0,0.836]
["bitfinex","ETHUSD",1720653501044,0.06099812,3111.2,3111.0,0.836]
["bitfinex","ETHUSD",1720653501364,2.3683,3111.6,3111.0,0.836]
["bitfinex","ETHUSD",1720653501640,2.60513,3111.6,3110.5,2.4807]
["bitfinex","ETHUSD",1720653501926,3.0611494,3111.5,3110.8,0.836]
["bitfinex","ETHUSD",1720653505114,2.355,3111.4,3110.2,2.4337]
["bitfinex","ETHUSD",1720653505307,3.25206312,3111.3,3110.2,2.4337]
["bitfinex","ETHUSD",1720653505608,2.3227,3111.2,3110.3,1.07937]
["bitfinex","ETHUSD",1720653506019,0.06089356,3111.1,3110.3,1.07937]
["bitfinex","ETHUSD",1720653510546,2.3691,3111.0,3110.3,0.836]
["bitfinex","ETHUSD",1720653510821,0.06092939,3110.9,3110.3,0.836]
["bitfinex","ETHUSD",1720653515745,2.377,3110.8,3109.7,2.4183]
["bitfinex","ETHUSD",1720653515941,2.377,3110.4,3109.5,0.836]
["bitfinex","ETHUSD",1720653516094,0.05841788,3110.3,3109.5,0.836]
["bitfinex","ETHUSD",1720653516295,2.377,3110.4,3109.5,0.836]
["bitfinex","ETHUSD",1720653516545,2.377,3110.4,3109.7,0.836]
["bitfinex","ETHUSD",1720653516546,0.05839217,3110.3,3109.7,0.836]
["bitfinex","ETHUSD",1720653517841,0.05839217,3110.3,3109.5,0.836]
["bitfinex","ETHUSD",1720653517995,0.05839217,3110.3,3109.5,1.16143]
["bitfinex","ETHUSD",1720653518196,0.05839217,3110.3,3109.7,0.836]
["bitfinex","ETHUSD",1720653526853,0.05839217,3110.3,3109.5,1.16143]
["bitfinex","ETHUSD",1720653530030,0.05839217,3110.3,3109.7,0.836]
["bitfinex","ETHUSD",1720653536935,2.4466,3110.2,3109.5,0.32543]
["bitfinex","ETHUSD",1720653537135,2.50446064,3110.2,3109.5,1.16143]
["bitfinex","ETHUSD",1720653539276,2.50446064,3110.2,3109.6,0.357973]
["bitfinex","ETHUSD",1720653543347,0.33678636,3110.1,3109.6,0.357973]
["bitfinex","ETHUSD",1720653543572,0.39456617,3110.1,3109.6,0.357973]
["bitfinex","ETHUSD",1720653548560,0.39456617,3110.1,3109.7,0.836]
["bitfinex","ETHUSD",1720653552188,0.39456617,3110.1,3109.9,0.836]
["bitfinex","ETHUSD",1720653552358,0.39456617,3110.1,3110.0,2.6851242]
["bitfinex","ETHUSD",1720653552555,0.05777981,3110.1,3110.0,6.70835377]
["bitfinex","ETHUSD",1720653552778,7.77675286,3110.9,3110.1,2.3874]
["bitfinex","ETHUSD",1720653553059,0.33675286,3110.9,3110.5,0.67525364]
["bitfinex","ETHUSD",1720653553286,0.33675286,3110.9,3110.6,2.96778078]
["bitfinex","ETHUSD",1720653553589,0.33675286,3110.9,3110.8,0.836]
["bitfinex","ETHUSD",1720653556099,0.39080057,3110.9,3110.8,0.836]
["bitfinex","ETHUSD",1720653557899,0.05404771,3110.9,3110.8,3.2664]
["bitfinex","ETHUSD",1720653558087,0.05404771,3110.9,3110.8,4.93562822]
["bitfinex","ETHUSD",1720653558289,0.33673146,3111.4,3110.8,7.1754289]
["bitfinex","ETHUSD",1720653558489,0.33673146,3111.4,3111.3,0.836]
["bitfinex","ETHUSD",1720653558715,0.33673146,3111.4,3111.1,0.836]
["bitfinex","ETHUSD",1720653559587,0.05488606,3111.3,3111.1,0.836]
["bitfinex","ETHUSD",1720653560503,0.33673146,3111.4,3111.1,0.836]
["bitfinex","ETHUSD",1720653560704,0.33673146,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1720653560705,0.33673146,3111.4,3111.3,0.836]
["bitfinex","ETHUSD",1720653561025,0.39165929,3111.4,3111.3,0.836]
["bitfinex","ETHUSD",1720653561221,0.39165929,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1720653561427,0.33673146,3111.4,3111.0,1.19014019]
["bitfinex","ETHUSD",1720653561791,0.05495726,3111.3,3111.0,1.19014019]
["bitfinex","ETHUSD",1720653562225,0.05495726,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653567494,0.05495726,3111.3,3111.0,0.35414019]
["bitfinex","ETHUSD",1720653567692,0.05495726,3111.3,3111.0,2.2897]
["bitfinex","ETHUSD",1720653567892,0.05495726,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653574403,0.33673146,3111.4,3111.2,1.386]
["bitfinex","ETHUSD",1720653576231,0.05487013,3111.3,3111.2,1.386]
["bitfinex","ETHUSD",1720653576529,0.05487013,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653576735,0.05487013,3111.3,3111.2,3.3308]
["bitfinex","ETHUSD",1720653577035,0.05487013,3111.3,3111.2,3.66388]
["bitfinex","ETHUSD",1720653581904,0.33673146,3111.4,3111.2,3.66388]
["bitfinex","ETHUSD",1720653582317,9.8076,3112.2,3111.2,3.66388]
["bitfinex","ETHUSD",1720653582525,2.3676,3112.2,3111.6,0.836]
["bitfinex","ETHUSD",1720653582866,0.39206747,3112.1,3111.6,0.836]
["bitfinex","ETHUSD",1720653587908,0.39206747,3112.1,3111.2,2.82788]
["bitfinex","ETHUSD",1720653588152,0.39206747,3112.1,3111.3,0.282788]
["bitfinex","ETHUSD",1720653588447,0.33670687,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653588829,0.05355202,3112.0,3111.5,0.836]
["bitfinex","ETHUSD",1720653593619,0.05345428,3111.9,3111.5,0.836]
["bitfinex","ETHUSD",1720653593920,0.33670687,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653594122,0.05341253,3111.8,3111.5,0.836]
["bitfinex","ETHUSD",1720653594324,0.33670687,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653594641,0.05349603,3112.0,3111.5,0.836]
["bitfinex","ETHUSD",1720653597424,0.33670687,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653599751,2.3676,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653599951,2.3676,3112.2,3111.5,1.31513181]
["bitfinex","ETHUSD",1720653600147,0.05342955,3112.1,3111.5,1.31513181]
["bitfinex","ETHUSD",1720653600351,0.05342955,3112.1,3111.6,1.11909398]
["bitfinex","ETHUSD",1720653600543,2.3676,3112.2,3111.5,1.31513181]
["bitfinex","ETHUSD",1720653600944,0.05340369,3112.1,3111.5,1.31513181]
["bitfinex","ETHUSD",1720653601443,2.3676,3112.2,3111.5,1.31513181]
["bitfinex","ETHUSD",1720653601639,0.05341773,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653601851,2.3676,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653602188,0.05341773,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653602527,2.3676,3112.2,3111.6,1.11912604]
["bitfinex","ETHUSD",1720653602726,2.3676,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653602972,0.05338278,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653603151,0.05338278,3112.1,3111.6,1.11912854]
["bitfinex","ETHUSD",1720653603355,0.05338278,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653603670,0.05338278,3112.1,3111.6,1.11912754]
["bitfinex","ETHUSD",1720653603868,0.05338278,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653604069,0.05338278,3112.1,3111.6,1.11912585]
["bitfinex","ETHUSD",1720653604264,0.05338278,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653604463,0.05338278,3112.1,3111.6,1.11912478]
["bitfinex","ETHUSD",1720653604668,0.05338278,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653604879,2.3487,3112.0,3111.6,1.11912244]
["bitfinex","ETHUSD",1720653605170,0.05322235,3111.9,3111.4,0.67253009]
["bitfinex","ETHUSD",1720653605370,0.05322235,3111.9,3111.5,2.79781861]
["bitfinex","ETHUSD",1720653605542,0.05322235,3111.9,3111.6,1.11912744]
["bitfinex","ETHUSD",1720653605881,2.3487,3112.0,3111.4,1.25254141]
["bitfinex","ETHUSD",1720653606150,2.3487,3112.0,3111.5,3.63382475]
["bitfinex","ETHUSD",1720653606353,2.3487,3112.0,3111.6,1.1191299]
["bitfinex","ETHUSD",1720653606560,2.3487,3112.0,3111.4,1.25254141]
["bitfinex","ETHUSD",1720653606760,2.3487,3112.0,3111.5,2.7978246]
["bitfinex","ETHUSD",1720653606926,2.3487,3112.0,3111.6,1.11912984]
["bitfinex","ETHUSD",1720653607126,2.3487,3112.0,3111.4,1.25254141]
["bitfinex","ETHUSD",1720653607463,2.3487,3112.0,3111.5,2.79782312]
["bitfinex","ETHUSD",1720653607645,2.3487,3112.0,3111.6,1.11912925]
["bitfinex","ETHUSD",1720653607850,2.3487,3112.0,3111.4,1.25254141]
["bitfinex","ETHUSD",1720653608038,2.3487,3112.0,3111.5,2.79782407]
["bitfinex","ETHUSD",1720653608230,2.3487,3112.0,3111.6,1.11912963]
["bitfinex","ETHUSD",1720653608561,2.3487,3112.0,3111.4,1.25254141]
["bitfinex","ETHUSD",1720653608854,2.3487,3112.0,3111.5,2.79782628]
["bitfinex","ETHUSD",1720653609062,2.3487,3112.0,3111.6,1.11913051]
["bitfinex","ETHUSD",1720653609258,2.3487,3112.0,3111.4,1.25576441]
["bitfinex","ETHUSD",1720653609457,2.3487,3112.0,3111.5,3.4366413]
["bitfinex","ETHUSD",1720653609656,2.3487,3112.0,3111.6,1.11912754]
["bitfinex","ETHUSD",1720653609831,2.3487,3112.0,3111.5,1.4748182]
["bitfinex","ETHUSD",1720653610161,2.3487,3112.0,3111.6,1.11912775]
["bitfinex","ETHUSD",1720653610338,2.3487,3112.0,3111.5,1.4748182]
["bitfinex","ETHUSD",1720653610536,2.3487,3112.0,3111.6,3.01287007]
["bitfinex","ETHUSD",1720653610730,2.413,3112.3,3111.7,1.95510558]
["bitfinex","ETHUSD",1720653610929,2.413,3112.3,3111.8,1.1190491]
["bitfinex","ETHUSD",1720653611130,0.05161923,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653611327,0.05161923,3112.2,3111.8,2.79749795]
["bitfinex","ETHUSD",1720653611530,0.05161923,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653611776,2.4366,3112.6,3111.9,0.836]
["bitfinex","ETHUSD",1720653611938,0.05154405,3112.1,3111.9,0.836]
["bitfinex","ETHUSD",1720653612145,2.4366,3112.6,3111.9,0.836]
["bitfinex","ETHUSD",1720653612341,0.0515023,3112.0,3111.9,0.836]
["bitfinex","ETHUSD",1720653612541,2.4366,3112.6,3111.9,0.836]
["bitfinex","ETHUSD",1720653612765,0.24366,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653612929,0.05177723,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653614206,0.05177723,3112.5,3112.1,0.836]
["bitfinex","ETHUSD",1720653616235,2.3307,3112.4,3111.7,0.67551758]
["bitfinex","ETHUSD",1720653616440,2.0807,3112.4,3111.8,2.79758111]
["bitfinex","ETHUSD",1720653616661,0.05177518,3112.3,3111.6,0.67551758]
["bitfinex","ETHUSD",1720653616861,0.836,3112.4,3111.5,0.836]
["bitfinex","ETHUSD",1720653617050,0.05197961,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653617255,0.836,3112.4,3111.6,1.11910053]
["bitfinex","ETHUSD",1720653617457,0.05197961,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653617663,0.836,3112.6,3111.6,1.11908938]
["bitfinex","ETHUSD",1720653617840,0.05206308,3112.5,3111.5,0.836]
["bitfinex","ETHUSD",1720653618039,0.05206308,3112.5,3111.6,1.11909953]
["bitfinex","ETHUSD",1720653618244,0.05206308,3112.5,3111.5,0.836]
["bitfinex","ETHUSD",1720653618451,0.05206308,3112.5,3111.6,1.1190906]
["bitfinex","ETHUSD",1720653618654,0.05206308,3112.5,3111.5,0.836]
["bitfinex","ETHUSD",1720653618975,0.05206308,3112.5,3111.6,1.11909845]
["bitfinex","ETHUSD",1720653619276,0.05206308,3112.5,3111.5,0.836]
["bitfinex","ETHUSD",1720653619474,0.05206308,3112.5,3111.6,2.79772735]
["bitfinex","ETHUSD",1720653619678,0.05206308,3112.5,3111.5,0.836]
["bitfinex","ETHUSD",1720653619679,2.4051,3112.4,3111.5,0.836]
["bitfinex","ETHUSD",1720653619859,0.2976239,3112.3,3111.6,1.11909466]
["bitfinex","ETHUSD",1720653620066,0.2976239,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653620361,0.2976239,3112.3,3111.6,2.7977295]
["bitfinex","ETHUSD",1720653620664,0.2976239,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653620865,0.2976239,3112.3,3111.6,2.79773497]
["bitfinex","ETHUSD",1720653621063,0.2976239,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653621268,0.2976239,3112.3,3111.6,2.79774403]
["bitfinex","ETHUSD",1720653621565,0.2976239,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653621745,0.2976239,3112.3,3111.6,2.7977481]
["bitfinex","ETHUSD",1720653621941,0.2976239,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1720653622147,0.05190759,3112.3,3111.7,0.836]
["bitfinex","ETHUSD",1720653622358,0.05190759,3112.3,3111.8,1.11906059]
["bitfinex","ETHUSD",1720653622557,0.05190759,3112.3,3111.7,0.836]
["bitfinex","ETHUSD",1720653622874,0.05190759,3112.3,3111.8,2.79752595]
["bitfinex","ETHUSD",1720653623076,0.05190759,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653623249,2.2789,3112.6,3112.1,1.19933818]
["bitfinex","ETHUSD",1720653623579,0.05180923,3112.5,3112.1,0.836]
["bitfinex","ETHUSD",1720653625780,0.05180923,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653626564,0.05180923,3112.5,3111.7,1.51151758]
["bitfinex","ETHUSD",1720653626886,0.05180923,3112.5,3111.8,2.79745625]
["bitfinex","ETHUSD",1720653627082,0.05180923,3112.5,3111.9,2.79745625]
["bitfinex","ETHUSD",1720653627287,0.05180923,3112.5,3111.7,1.51151758]
["bitfinex","ETHUSD",1720653627579,0.05180923,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653627780,0.05180923,3112.5,3112.0,1.11898413]
["bitfinex","ETHUSD",1720653628080,0.05180923,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653628252,0.05180923,3112.5,3112.0,1.11895222]
["bitfinex","ETHUSD",1720653628451,0.05180923,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653628652,0.05180923,3112.5,3112.0,1.11895915]
["bitfinex","ETHUSD",1720653628869,0.05180923,3112.5,3111.9,1.0123997]
["bitfinex","ETHUSD",1720653629215,0.05180923,3112.5,3112.0,1.11894987]
["bitfinex","ETHUSD",1720653629389,0.05180923,3112.5,3111.9,1.0123997]
["bitfinex","ETHUSD",1720653629684,0.05180923,3112.5,3112.0,1.11894039]
["bitfinex","ETHUSD",1720653629879,0.05180923,3112.5,3111.9,1.0123997]
["bitfinex","ETHUSD",1720653630183,0.05180923,3112.5,3112.0,1.11894049]
["bitfinex","ETHUSD",1720653630386,0.05180923,3112.5,3112.0,0.54561767]
["bitfinex","ETHUSD",1720653631365,0.05180923,3112.5,3111.9,1.0123997]
["bitfinex","ETHUSD",1720653631579,0.05180923,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653631964,0.03641704,3112.4,3111.9,0.836]
["bitfinex","ETHUSD",1720653635556,0.05849862,3112.3,3111.9,0.836]
["bitfinex","ETHUSD",1720653635956,2.3425,3112.2,3111.9,0.836]
["bitfinex","ETHUSD",1720653636660,2.3425,3112.7,3111.9,0.836]
["bitfinex","ETHUSD",1720653636994,3.62075,3112.7,3111.9,0.836]
["bitfinex","ETHUSD",1720653639062,0.05899688,3112.6,3111.9,0.836]
["bitfinex","ETHUSD",1720653640704,0.03596708,3112.5,3111.9,0.836]
["bitfinex","ETHUSD",1720653642291,2.4696,3112.4,3111.9,0.836]
["bitfinex","ETHUSD",1720653642591,0.03604216,3112.3,3111.9,0.836]
["bitfinex","ETHUSD",1720653642901,0.09471941,3112.3,3111.9,0.836]
["bitfinex","ETHUSD",1720653646270,0.35115135,3112.3,3111.7,0.67469567]
["bitfinex","ETHUSD",1720653646480,2.4696,3112.2,3111.5,1.51069567]
["bitfinex","ETHUSD",1720653646702,0.0589938,3112.1,3111.6,2.79760993]
["bitfinex","ETHUSD",1720653646876,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653647199,2.4696,3112.2,3111.6,1.11906181]
["bitfinex","ETHUSD",1720653647398,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653647614,2.4696,3112.2,3111.6,1.11907325]
["bitfinex","ETHUSD",1720653647792,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653648002,2.4696,3112.2,3111.6,1.11908719]
["bitfinex","ETHUSD",1720653648209,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653648432,2.4696,3112.2,3111.6,1.11907184]
["bitfinex","ETHUSD",1720653648595,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653648800,2.4696,3112.2,3111.6,1.11907138]
["bitfinex","ETHUSD",1720653649026,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653649317,2.4696,3112.2,3111.6,1.11907162]
["bitfinex","ETHUSD",1720653649513,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653649717,2.4696,3112.2,3111.6,2.79763717]
["bitfinex","ETHUSD",1720653649897,2.4696,3112.2,3111.5,1.38827392]
["bitfinex","ETHUSD",1720653650106,0.05900788,3112.1,3111.6,1.11906789]
["bitfinex","ETHUSD",1720653650289,2.4696,3112.2,3111.5,1.38827392]
["bitfinex","ETHUSD",1720653650483,0.09480027,3112.1,3111.6,1.11907634]
["bitfinex","ETHUSD",1720653650689,2.4696,3112.2,3111.5,1.38827392]
["bitfinex","ETHUSD",1720653651000,0.09480027,3112.1,3111.5,1.38827392]
["bitfinex","ETHUSD",1720653651201,0.09480027,3112.1,3111.6,2.79763032]
["bitfinex","ETHUSD",1720653651407,2.4696,3112.2,3111.5,1.38827392]
["bitfinex","ETHUSD",1720653651598,2.4696,3112.2,3111.6,2.79767252]
["bitfinex","ETHUSD",1720653651801,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653652001,2.4696,3112.2,3111.6,1.11908285]
["bitfinex","ETHUSD",1720653652209,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653652403,0.09475617,3112.1,3111.6,1.11907882]
["bitfinex","ETHUSD",1720653652727,2.4696,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653652903,2.4696,3112.2,3111.6,2.79769815]
["bitfinex","ETHUSD",1720653653107,0.09472007,3112.1,3111.5,0.836]
["bitfinex","ETHUSD",1720653653303,2.4696,3112.2,3111.6,2.7976878]
["bitfinex","ETHUSD",1720653653514,0.09469836,3112.1,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653653820,2.4696,3112.2,3111.6,2.79768826]
["bitfinex","ETHUSD",1720653654025,2.4696,3112.2,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653654196,0.09469836,3112.1,3111.6,2.7976885]
["bitfinex","ETHUSD",1720653654395,0.09469836,3112.1,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653654597,2.4696,3112.2,3111.6,2.79768903]
["bitfinex","ETHUSD",1720653654789,2.4696,3112.2,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653654993,0.09469836,3112.1,3111.6,2.79768837]
["bitfinex","ETHUSD",1720653655222,0.09469836,3112.1,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653655425,2.4696,3112.2,3111.6,2.7976888]
["bitfinex","ETHUSD",1720653655621,2.4696,3112.2,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653655918,0.09463555,3112.1,3111.6,2.79768765]
["bitfinex","ETHUSD",1720653656122,2.4696,3112.2,3111.5,1.38832861]
["bitfinex","ETHUSD",1720653656325,2.71656,3112.2,3111.6,1.1190876]
["bitfinex","ETHUSD",1720653656623,2.71656,3112.2,3111.3,1.51091442]
["bitfinex","ETHUSD",1720653656624,2.56423555,3112.1,3111.3,1.51091442]
["bitfinex","ETHUSD",1720653656830,2.56423555,3112.1,3111.4,1.11915119]
["bitfinex","ETHUSD",1720653656998,2.4696,3111.9,3111.1,0.836]
["bitfinex","ETHUSD",1720653657726,2.2699,3111.7,3111.1,0.836]
["bitfinex","ETHUSD",1720653659199,2.2699,3111.7,3111.3,0.836]
["bitfinex","ETHUSD",1720653660141,0.09449003,3111.8,3111.5,0.836]
["bitfinex","ETHUSD",1720653660354,0.09449003,3111.8,3111.5,0.3139]
["bitfinex","ETHUSD",1720653660498,0.09449003,3111.8,3111.7,0.836]
["bitfinex","ETHUSD",1720653662103,0.09449003,3111.8,3111.5,1.1499]
["bitfinex","ETHUSD",1720653662435,2.4899,3111.7,3111.5,0.836]
["bitfinex","ETHUSD",1720653662640,2.4899,3111.7,3111.1,1.01237164]
["bitfinex","ETHUSD",1720653662641,2.4899,3111.7,3111.3,0.836]
["bitfinex","ETHUSD",1720653662798,0.05830422,3111.6,3111.3,0.836]
["bitfinex","ETHUSD",1720653662995,0.05830422,3111.6,3111.5,0.836]
["bitfinex","ETHUSD",1720653663306,0.03601163,3111.6,3111.5,0.836]
["bitfinex","ETHUSD",1720653663627,2.4899,3111.9,3111.5,0.836]
["bitfinex","ETHUSD",1720653664001,0.03572096,3111.8,3111.5,0.836]
["bitfinex","ETHUSD",1720653664506,0.05834341,3111.7,3111.5,0.836]
["bitfinex","ETHUSD",1720653664707,0.03572096,3111.8,3111.5,0.836]
["bitfinex","ETHUSD",1720653664908,0.05834341,3111.7,3111.5,0.836]
["bitfinex","ETHUSD",1720653665216,0.03572096,3111.8,3111.5,0.836]
["bitfinex","ETHUSD",1720653665444,0.094285,3111.6,3111.5,3.3017]
["bitfinex","ETHUSD",1720653665650,2.4899,3112.2,3111.5,4.75095063]
["bitfinex","ETHUSD",1720653665842,0.03610774,3111.6,3111.5,3.3017]
["bitfinex","ETHUSD",1720653666148,2.4899,3112.2,3111.5,0.836]
["bitfinex","ETHUSD",1720653666652,2.4899,3112.0,3111.5,0.836]
["bitfinex","ETHUSD",1720653667014,0.03568587,3111.9,3111.5,0.836]
["bitfinex","ETHUSD",1720653668109,0.05865057,3111.8,3111.5,0.836]
["bitfinex","ETHUSD",1720653670704,2.52599397,3111.7,3111.3,0.836]
["bitfinex","ETHUSD",1720653671733,0.05816318,3111.6,3111.3,0.836]
["bitfinex","ETHUSD",1720653673228,0.33667775,3111.5,3111.3,0.836]
["bitfinex","ETHUSD",1720653673617,0.05678326,3111.4,3111.3,0.836]
["bitfinex","ETHUSD",1720653675630,0.05678326,3111.4,3111.3,4.4208567]
["bitfinex","ETHUSD",1720653675860,0.05678326,3111.4,3111.3,4.93043381]
["bitfinex","ETHUSD",1720653676311,0.05678326,3111.4,3111.3,6.60912176]
["bitfinex","ETHUSD",1720653678121,0.05678326,3111.4,3111.3,6.60906309]
["bitfinex","ETHUSD",1720653680116,0.33667775,3111.5,3111.3,6.60906309]
["bitfinex","ETHUSD",1720653680314,0.33667775,3111.5,3111.4,2.79778598]
["bitfinex","ETHUSD",1720653680653,0.33667775,3111.5,3111.4,3.52618373]
["bitfinex","ETHUSD",1720653681567,0.33667775,3111.5,3111.4,0.72839775]
["bitfinex","ETHUSD",1720653681845,0.33667775,3111.5,3111.4,3.5261169]
["bitfinex","ETHUSD",1720653682020,0.37286389,3111.5,3111.4,3.5261169]
["bitfinex","ETHUSD",1720653682214,0.33667775,3111.5,3111.4,3.5261169]
["bitfinex","ETHUSD",1720653683647,0.33667775,3111.5,3111.4,7.18783132]
["bitfinex","ETHUSD",1720653683946,0.33667775,3111.5,3111.4,9.76327069]
["bitfinex","ETHUSD",1720653684821,1e-08,3111.5,3111.4,9.76327069]
["bitfinex","ETHUSD",1720653685152,1e-08,3111.5,3111.4,9.7630258]
["bitfinex","ETHUSD",1720653688456,1e-08,3111.5,3111.4,6.96555154]
["bitfinex","ETHUSD",1720653688655,1e-08,3111.5,3111.4,9.76302004]
["bitfinex","ETHUSD",1720653692021,1e-08,3111.5,3111.4,5.088275]
["bitfinex","ETHUSD",1720653692225,1e-08,3111.5,3111.4,4.07590336]
["bitfinex","ETHUSD",1720653692470,1e-08,3111.5,3111.4,7.32627746]
["bitfinex","ETHUSD",1720653693649,1e-08,3111.5,3111.4,4.07590336]
["bitfinex","ETHUSD",1720653695558,1e-08,3111.5,3111.4,1.27839775]
["bitfinex","ETHUSD",1720653695728,1e-08,3111.5,3111.4,4.07591288]
["bitfinex","ETHUSD",1720653696359,1e-08,3111.5,3111.4,4.75061419]
["bitfinex","ETHUSD",1720653697663,1e-08,3111.5,3111.4,4.75055634]
["bitfinex","ETHUSD",1720653698864,1e-08,3111.5,3111.4,7.17625634]
["bitfinex","ETHUSD",1720653699072,1e-08,3111.5,3111.4,4.37874121]
["bitfinex","ETHUSD",1720653699229,1e-08,3111.5,3111.4,7.17632006]
["bitfinex","ETHUSD",1720653699433,1e-08,3111.5,3111.4,6.5016766]
["bitfinex","ETHUSD",1720653699641,1e-08,3111.5,3111.4,8.73958968]
["bitfinex","ETHUSD",1720653699935,1e-08,3111.5,3111.4,10.08941853]
["bitfinex","ETHUSD",1720653700667,1e-08,3111.5,3111.4,13.30339853]
["bitfinex","ETHUSD",1720653701467,1e-08,3111.5,3111.4,11.95356968]
["bitfinex","ETHUSD",1720653701942,1e-08,3111.5,3111.4,13.30339853]
["bitfinex","ETHUSD",1720653702538,1e-08,3111.5,3111.4,13.30306219]
["bitfinex","ETHUSD",1720653703351,2.2592,3112.4,3111.4,14.95323334]
["bitfinex","ETHUSD",1720653703555,0.0933866,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653703761,0.05949362,3112.2,3112.1,0.836]
["bitfinex","ETHUSD",1720653704248,0.43002601,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653704445,0.09334624,3112.2,3112.1,0.836]
["bitfinex","ETHUSD",1720653711087,0.09334624,3112.2,3112.1,1.95483792]
["bitfinex","ETHUSD",1720653711376,0.3962991,3112.3,3112.1,2.21771723]
["bitfinex","ETHUSD",1720653711539,0.3962991,3112.3,3112.1,1.09888425]
["bitfinex","ETHUSD",1720653711740,0.03407348,3112.2,3112.1,1.09888425]
["bitfinex","ETHUSD",1720653711979,0.3962991,3112.3,3112.1,1.09888425]
["bitfinex","ETHUSD",1720653712349,0.3962991,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653712350,0.03407348,3112.2,3112.1,0.836]
["bitfinex","ETHUSD",1720653712548,0.3962991,3112.3,3112.1,1.95483133]
["bitfinex","ETHUSD",1720653712777,0.03430927,3112.2,3112.1,0.836]
["bitfinex","ETHUSD",1720653713071,0.03430927,3112.2,3112.1,3.6330716]
["bitfinex","ETHUSD",1720653713241,0.3962991,3112.3,3112.1,2.38553897]
["bitfinex","ETHUSD",1720653713442,0.3962991,3112.3,3112.2,1.11883135]
["bitfinex","ETHUSD",1720653715076,0.45506778,3112.3,3112.2,1.11883135]
["bitfinex","ETHUSD",1720653715266,0.45506778,3112.3,3112.1,1.26670762]
["bitfinex","ETHUSD",1720653715567,0.45506778,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653715975,0.03465551,3112.2,3112.1,0.836]
["bitfinex","ETHUSD",1720653716175,0.03465551,3112.2,3112.1,3.6330547]
["bitfinex","ETHUSD",1720653716377,0.3962991,3112.3,3112.1,3.6330547]
["bitfinex","ETHUSD",1720653716545,0.3962991,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653716744,0.05878119,3112.2,3112.1,0.836]
["bitfinex","ETHUSD",1720653716945,0.3962991,3112.3,3112.1,3.63305511]
["bitfinex","ETHUSD",1720653717178,0.3962991,3112.3,3112.2,0.36330551]
["bitfinex","ETHUSD",1720653717349,0.3962991,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653718872,0.05965969,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653719775,0.05965969,3112.3,3112.2,1.11882029]
["bitfinex","ETHUSD",1720653719976,0.05965969,3112.3,3112.1,0.836]
["bitfinex","ETHUSD",1720653720175,0.05965969,3112.3,3112.2,1.11882161]
["bitfinex","ETHUSD",1720653720341,0.05965969,3112.3,3112.2,1.62397423]
["bitfinex","ETHUSD",1720653722681,0.05965969,3112.3,3112.2,1.62397801]
["bitfinex","ETHUSD",1720653722846,0.05965969,3112.3,3112.2,2.45997801]
["bitfinex","ETHUSD",1720653726081,0.05965969,3112.3,3112.2,1.34115262]
["bitfinex","ETHUSD",1720653726385,0.05965969,3112.3,3112.2,2.45997673]
["bitfinex","ETHUSD",1720653728370,0.05965969,3112.3,3112.2,2.45997619]
["bitfinex","ETHUSD",1720653728577,0.05965969,3112.3,3112.2,4.13821206]
["bitfinex","ETHUSD",1720653728771,0.05965969,3112.3,3112.2,1.11882357]
["bitfinex","ETHUSD",1720653728953,0.05965969,3112.3,3111.9,0.67421757]
["bitfinex","ETHUSD",1720653729150,0.05965969,3112.3,3111.6,1.34843514]
["bitfinex","ETHUSD",1720653729151,2.4935,3112.2,3111.6,0.67421757]
["bitfinex","ETHUSD",1720653729601,2.4935,3112.2,3111.6,0.836]
["bitfinex","ETHUSD",1720653729804,2.4935,3112.2,3111.8,0.836]
["bitfinex","ETHUSD",1720653729970,2.4935,3112.2,3111.5,3.01681757]
["bitfinex","ETHUSD",1720653730150,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653730555,0.03489561,3112.1,3111.7,0.836]
["bitfinex","ETHUSD",1720653730769,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653730969,0.03489561,3112.1,3111.7,0.836]
["bitfinex","ETHUSD",1720653731164,2.4935,3112.2,3111.8,1.11897888]
["bitfinex","ETHUSD",1720653731377,0.03493476,3112.1,3111.7,0.836]
["bitfinex","ETHUSD",1720653731575,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653731787,0.03401553,3112.1,3111.7,0.836]
["bitfinex","ETHUSD",1720653732181,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653732375,0.03404602,3112.1,3111.8,1.11898656]
["bitfinex","ETHUSD",1720653732702,2.4935,3112.2,3111.9,0.836]
["bitfinex","ETHUSD",1720653733067,0.03477189,3112.1,3111.9,0.836]
["bitfinex","ETHUSD",1720653733272,2.4935,3112.2,3111.9,0.836]
["bitfinex","ETHUSD",1720653733469,0.03489765,3112.0,3111.9,0.836]
["bitfinex","ETHUSD",1720653733669,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653733870,0.03489765,3112.0,3111.8,1.11897309]
["bitfinex","ETHUSD",1720653734053,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653734258,0.03502743,3111.9,3111.8,1.11897911]
["bitfinex","ETHUSD",1720653734590,2.4935,3112.2,3111.7,0.836]
["bitfinex","ETHUSD",1720653734753,0.03484257,3111.9,3111.5,4.51021757]
["bitfinex","ETHUSD",1720653734957,2.4935,3112.2,3111.6,3.58396986]
["bitfinex","ETHUSD",1720653735197,0.03477955,3112.1,3111.7,1.11902219]
["bitfinex","ETHUSD",1720653735492,0.03477955,3112.1,3111.4,0.67421757]
["bitfinex","ETHUSD",1720653735493,2.4104,3112.0,3111.4,0.67421757]
["bitfinex","ETHUSD",1720653735654,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653736060,0.03455861,3111.9,3111.6,0.836]
["bitfinex","ETHUSD",1720653737161,0.03455861,3111.9,3111.7,1.11902106]
["bitfinex","ETHUSD",1720653737363,0.03455861,3111.9,3111.6,0.836]
["bitfinex","ETHUSD",1720653737562,2.40853802,3112.0,3111.7,2.79752553]
["bitfinex","ETHUSD",1720653737764,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653737963,2.40853802,3112.0,3111.7,2.79752017]
["bitfinex","ETHUSD",1720653738163,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653738398,2.40853802,3112.0,3111.7,1.11900274]
["bitfinex","ETHUSD",1720653738697,2.40853802,3112.0,3111.8,0.836]
["bitfinex","ETHUSD",1720653739061,0.03451746,3111.9,3111.8,0.836]
["bitfinex","ETHUSD",1720653739762,0.03451746,3111.9,3111.6,0.836]
["bitfinex","ETHUSD",1720653739981,2.40853802,3112.0,3111.7,1.11901548]
["bitfinex","ETHUSD",1720653740174,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653740377,2.40853802,3112.0,3111.7,1.11901534]
["bitfinex","ETHUSD",1720653740687,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653740892,2.40853802,3112.0,3111.7,1.11902071]
["bitfinex","ETHUSD",1720653741073,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653741268,2.40853802,3112.0,3111.7,1.11901888]
["bitfinex","ETHUSD",1720653741493,2.40853802,3112.0,3111.8,1.11900467]
["bitfinex","ETHUSD",1720653741709,2.40853802,3112.0,3111.6,1.76237196]
["bitfinex","ETHUSD",1720653741998,2.40853802,3112.0,3111.7,2.79751118]
["bitfinex","ETHUSD",1720653742178,2.40853802,3112.0,3111.8,1.11900447]
["bitfinex","ETHUSD",1720653742363,0.03487771,3111.9,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653742565,2.40853802,3112.0,3111.7,2.79752303]
["bitfinex","ETHUSD",1720653742876,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653743078,2.40853802,3112.0,3111.7,2.79753007]
["bitfinex","ETHUSD",1720653743414,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653743711,2.40853802,3112.0,3111.7,2.79753807]
["bitfinex","ETHUSD",1720653743877,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653744066,2.40853802,3112.0,3111.7,2.79752907]
["bitfinex","ETHUSD",1720653744261,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653744480,2.40853802,3112.0,3111.7,2.79753052]
["bitfinex","ETHUSD",1720653744691,2.40853802,3112.0,3111.6,1.08815439]
["bitfinex","ETHUSD",1720653744895,2.40853802,3112.0,3111.7,2.79753036]
["bitfinex","ETHUSD",1720653745092,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653745296,2.40853802,3112.0,3111.7,1.11903131]
["bitfinex","ETHUSD",1720653745598,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653745792,2.40853802,3112.0,3111.7,1.11903087]
["bitfinex","ETHUSD",1720653745998,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653746199,2.40853802,3112.0,3111.7,1.11903164]
["bitfinex","ETHUSD",1720653746499,2.40853802,3112.0,3111.6,0.836]
["bitfinex","ETHUSD",1720653746899,0.03506542,3111.9,3111.6,0.836]
["bitfinex","ETHUSD",1720653747401,0.03506542,3111.9,3111.4,0.836]
["bitfinex","ETHUSD",1720653747588,0.03506542,3111.9,3111.5,1.11910848]
["bitfinex","ETHUSD",1720653747896,2.40853802,3112.0,3111.4,0.836]
["bitfinex","ETHUSD",1720653748103,2.40853802,3112.0,3111.5,1.1191086]
["bitfinex","ETHUSD",1720653748263,2.40853802,3112.0,3111.4,0.836]
["bitfinex","ETHUSD",1720653748463,2.4701,3111.8,3111.5,1.11910844]
["bitfinex","ETHUSD",1720653748665,2.4701,3111.8,3111.3,0.836]
["bitfinex","ETHUSD",1720653748976,2.4701,3111.8,3111.2,0.67472812]
["bitfinex","ETHUSD",1720653748977,2.4701,3111.6,3111.2,0.67472812]
["bitfinex","ETHUSD",1720653749168,2.4701,3111.6,3111.1,0.836]
["bitfinex","ETHUSD",1720653749368,0.03572858,3111.5,3111.1,0.836]
["bitfinex","ETHUSD",1720653749567,0.03572858,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1720653749797,0.03572858,3111.5,3111.0,3.63413833]
["bitfinex","ETHUSD",1720653750001,2.4701,3111.6,3111.0,0.836]
["bitfinex","ETHUSD",1720653751375,2.4701,3111.6,3111.2,0.836]
["bitfinex","ETHUSD",1720653751583,0.03432063,3111.5,3111.2,0.836]
["bitfinex","ETHUSD",1720653752889,0.05700127,3111.4,3110.9,3.69379203]
["bitfinex","ETHUSD",1720653753072,0.05700127,3111.4,3111.2,0.836]
["bitfinex","ETHUSD",1720653760661,0.03575146,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653761252,0.09421713,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653762221,2.40901713,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653762428,2.40901713,3111.3,3110.6,0.836]
["bitfinex","ETHUSD",1720653762742,2.64991884,3111.3,3110.6,0.836]
["bitfinex","ETHUSD",1720653763110,0.33666527,3111.2,3110.6,0.836]
["bitfinex","ETHUSD",1720653763310,2.3148,3111.1,3110.6,0.836]
["bitfinex","ETHUSD",1720653764739,0.05686734,3111.0,3110.6,0.836]
["bitfinex","ETHUSD",1720653764938,2.3148,3110.9,3110.0,2.3097]
["bitfinex","ETHUSD",1720653765144,2.3148,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720653765437,0.33666527,3111.2,3110.4,0.836]
["bitfinex","ETHUSD",1720653765438,0.05728807,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720653765639,2.3148,3110.7,3109.6,0.67472812]
["bitfinex","ETHUSD",1720653765844,2.3148,3110.7,3109.9,0.836]
["bitfinex","ETHUSD",1720653766148,0.28777211,3110.6,3109.9,0.836]
["bitfinex","ETHUSD",1720653768057,0.28777211,3110.6,3109.8,0.836]
["bitfinex","ETHUSD",1720653768260,2.3462,3110.5,3109.8,0.836]
["bitfinex","ETHUSD",1720653768630,0.05587397,3110.4,3109.8,0.836]
["bitfinex","ETHUSD",1720653770374,2.4521,3110.3,3109.3,2.3097]
["bitfinex","ETHUSD",1720653770516,0.2507974,3110.2,3109.6,0.836]
["bitfinex","ETHUSD",1720653770720,0.30778924,3110.2,3109.6,0.836]
["bitfinex","ETHUSD",1720653772271,0.05699184,3110.2,3109.6,0.836]
["bitfinex","ETHUSD",1720653772417,0.05699184,3110.2,3109.8,0.836]
["bitfinex","ETHUSD",1720653772626,2.4521,3110.3,3109.8,0.836]
["bitfinex","ETHUSD",1720653772848,0.05650706,3110.2,3109.8,0.836]
["bitfinex","ETHUSD",1720653773259,2.4521,3110.3,3109.8,0.836]
["bitfinex","ETHUSD",1720653773466,0.05559929,3110.1,3109.8,0.836]
["bitfinex","ETHUSD",1720653773626,0.0557656,3110.2,3109.8,0.836]
["bitfinex","ETHUSD",1720653773967,2.4521,3110.3,3109.8,0.836]
["bitfinex","ETHUSD",1720653774166,0.05634078,3110.1,3109.9,0.836]
["bitfinex","ETHUSD",1720653774327,0.05655879,3110.2,3109.9,0.836]
["bitfinex","ETHUSD",1720653774519,2.4521,3110.3,3109.9,0.836]
["bitfinex","ETHUSD",1720653774520,0.05622621,3110.0,3109.9,0.836]
["bitfinex","ETHUSD",1720653774760,2.4521,3110.3,3109.9,0.836]
["bitfinex","ETHUSD",1720653774932,0.05622621,3110.0,3109.9,0.836]
["bitfinex","ETHUSD",1720653775259,0.05548471,3110.0,3109.9,1.16112]
["bitfinex","ETHUSD",1720653775673,0.03617501,3110.0,3109.9,1.16112]
["bitfinex","ETHUSD",1720653776182,2.4521,3110.3,3109.9,1.16112]
["bitfinex","ETHUSD",1720653776375,0.05622621,3110.0,3109.9,1.16112]
["bitfinex","ETHUSD",1720653776529,2.4521,3110.3,3109.9,1.16112]
["bitfinex","ETHUSD",1720653776732,0.05622621,3110.0,3109.9,0.32512]
["bitfinex","ETHUSD",1720653776969,9.8921,3110.6,3109.9,0.32512]
["bitfinex","ETHUSD",1720653777480,0.05661054,3110.5,3109.9,0.32512]
["bitfinex","ETHUSD",1720653777878,0.05661054,3110.5,3110.1,0.836]
["bitfinex","ETHUSD",1720653778447,0.33669907,3110.4,3110.1,0.836]
["bitfinex","ETHUSD",1720653778849,0.05632936,3110.3,3110.1,0.836]
["bitfinex","ETHUSD",1720653781286,0.05632936,3110.3,3110.1,3.301]
["bitfinex","ETHUSD",1720653781441,0.05632936,3110.3,3110.1,3.6311]
["bitfinex","ETHUSD",1720653783936,0.05632936,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1720653787175,0.05632936,3110.3,3110.1,1.1661]
["bitfinex","ETHUSD",1720653787375,0.05632936,3110.3,3110.1,0.836]
["bitfinex","ETHUSD",1720653790649,0.03570952,3110.2,3110.1,0.836]
["bitfinex","ETHUSD",1720653790843,0.33669907,3110.4,3110.1,0.836]
["bitfinex","ETHUSD",1720653791043,0.05645683,3110.3,3110.1,0.836]
["bitfinex","ETHUSD",1720653797356,0.05645683,3110.3,3109.9,3.2835]
["bitfinex","ETHUSD",1720653797570,0.05645683,3110.3,3109.9,0.836]
["bitfinex","ETHUSD",1720653800807,0.05645683,3110.3,3110.1,0.836]
["bitfinex","ETHUSD",1720653804893,2.2515,3110.9,3110.1,0.836]
["bitfinex","ETHUSD",1720653805287,0.0906047,3110.8,3110.2,1.11952736]
["bitfinex","ETHUSD",1720653805604,0.0906047,3110.8,3110.1,0.836]
["bitfinex","ETHUSD",1720653806290,0.0906047,3110.8,3110.2,1.11953471]
["bitfinex","ETHUSD",1720653806485,0.0906047,3110.8,3110.1,0.836]
["bitfinex","ETHUSD",1720653806699,0.0906047,3110.8,3110.2,1.11953218]
["bitfinex","ETHUSD",1720653806921,0.0906047,3110.8,3110.1,0.836]
["bitfinex","ETHUSD",1720653807203,0.0906047,3110.8,3110.2,1.11953966]
["bitfinex","ETHUSD",1720653807362,0.0906047,3110.8,3110.1,1.50888475]
["bitfinex","ETHUSD",1720653807567,0.0906047,3110.8,3110.2,2.7988531]
["bitfinex","ETHUSD",1720653807766,0.0906047,3110.8,3110.3,1.9555204]
["bitfinex","ETHUSD",1720653808076,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653808272,0.0906047,3110.8,3110.4,1.11950591]
["bitfinex","ETHUSD",1720653808480,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653808692,0.0906047,3110.8,3110.4,1.11952104]
["bitfinex","ETHUSD",1720653808870,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653809202,0.0906047,3110.8,3110.4,1.11951114]
["bitfinex","ETHUSD",1720653809376,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653809587,0.0906047,3110.8,3110.4,1.1195014]
["bitfinex","ETHUSD",1720653809794,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653809995,0.0906047,3110.8,3110.4,1.11950923]
["bitfinex","ETHUSD",1720653810207,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653810602,0.0906047,3110.8,3110.4,1.11952113]
["bitfinex","ETHUSD",1720653810818,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653811114,0.0906047,3110.8,3110.4,1.11951669]
["bitfinex","ETHUSD",1720653811323,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653811477,0.0906047,3110.8,3110.4,1.11951567]
["bitfinex","ETHUSD",1720653811677,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653811900,0.0906047,3110.8,3110.4,1.119517]
["bitfinex","ETHUSD",1720653812100,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653812415,0.0906047,3110.8,3110.4,1.11951387]
["bitfinex","ETHUSD",1720653812621,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653812820,0.0906047,3110.8,3110.4,2.79874398]
["bitfinex","ETHUSD",1720653812979,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653813199,0.0906047,3110.8,3110.4,1.11949617]
["bitfinex","ETHUSD",1720653813374,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653813575,0.0906047,3110.8,3110.4,1.11950842]
["bitfinex","ETHUSD",1720653813887,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653814083,0.0906047,3110.8,3110.4,1.1195078]
["bitfinex","ETHUSD",1720653814290,0.0906047,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720653814492,0.0906047,3110.8,3110.4,1.11950791]
["bitfinex","ETHUSD",1720653814719,0.0906047,3110.8,3110.5,5.98331526]
["bitfinex","ETHUSD",1720653814924,0.0906047,3110.8,3110.7,0.836]
["bitfinex","ETHUSD",1720653815077,0.0906047,3110.8,3110.7,3.63456831]
["bitfinex","ETHUSD",1720653815714,0.0906047,3110.8,3110.7,1.95537328]
["bitfinex","ETHUSD",1720653819123,0.0906047,3110.8,3110.7,1.95538942]
["bitfinex","ETHUSD",1720653819634,0.0906047,3110.8,3110.7,1.11938942]
["bitfinex","ETHUSD",1720653821605,0.0906047,3110.8,3110.7,1.95538942]
["bitfinex","ETHUSD",1720653821806,0.0906047,3110.8,3110.7,4.20237247]
["bitfinex","ETHUSD",1720653822404,0.0906047,3110.8,3110.7,1.40392269]
["bitfinex","ETHUSD",1720653822609,0.0906047,3110.8,3110.7,4.20234796]
["bitfinex","ETHUSD",1720653824430,0.0906047,3110.8,3110.7,2.5232928]
["bitfinex","ETHUSD",1720653825512,0.0906047,3110.8,3110.7,4.20234319]
["bitfinex","ETHUSD",1720653826036,0.0906047,3110.8,3110.7,2.52330629]
["bitfinex","ETHUSD",1720653829558,0.0906047,3110.8,3110.7,2.52330532]
["bitfinex","ETHUSD",1720653829763,0.0906047,3110.8,3110.7,1.95538263]
["bitfinex","ETHUSD",1720653831382,0.0906047,3110.8,3110.7,1.95538128]
["bitfinex","ETHUSD",1720653832690,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653832893,0.0906047,3110.8,3110.6,1.1194002]
["bitfinex","ETHUSD",1720653833048,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653833248,0.0906047,3110.8,3110.6,1.11940592]
["bitfinex","ETHUSD",1720653833488,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653833789,0.0906047,3110.8,3110.6,1.11940355]
["bitfinex","ETHUSD",1720653833993,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653834288,0.0906047,3110.8,3110.6,1.11940318]
["bitfinex","ETHUSD",1720653834441,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653834643,0.0906047,3110.8,3110.6,1.11940968]
["bitfinex","ETHUSD",1720653834859,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653835058,0.0906047,3110.8,3110.6,1.11940972]
["bitfinex","ETHUSD",1720653835284,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653835485,0.0906047,3110.8,3110.6,1.11941676]
["bitfinex","ETHUSD",1720653835661,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653835866,0.0906047,3110.8,3110.6,1.11941671]
["bitfinex","ETHUSD",1720653836164,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653836344,0.0906047,3110.8,3110.6,1.11426634]
["bitfinex","ETHUSD",1720653836544,0.0906047,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653843822,0.34125517,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720653844102,2.485,3110.7,3110.2,0.67519258]
["bitfinex","ETHUSD",1720653844276,0.08748463,3110.6,3110.0,0.67519258]
["bitfinex","ETHUSD",1720653844487,2.485,3110.7,3110.1,1.67938908]
["bitfinex","ETHUSD",1720653844691,2.485,3110.7,3110.0,0.836]
["bitfinex","ETHUSD",1720653844885,2.7335,3110.7,3110.0,0.836]
["bitfinex","ETHUSD",1720653847887,0.05704501,3110.6,3110.0,0.836]
["bitfinex","ETHUSD",1720653848075,2.3201,3110.6,3110.0,0.836]
["bitfinex","ETHUSD",1720653848278,2.3201,3110.6,3109.8,0.67519258]
["bitfinex","ETHUSD",1720653848279,0.05687876,3110.5,3109.8,0.67519258]
["bitfinex","ETHUSD",1720653848481,0.05687876,3110.5,3109.6,1.01278888]
["bitfinex","ETHUSD",1720653848482,2.3201,3110.3,3109.6,1.51119258]
["bitfinex","ETHUSD",1720653848829,0.23769788,3110.4,3109.6,0.836]
["bitfinex","ETHUSD",1720653848830,0.05637996,3110.2,3109.6,0.836]
["bitfinex","ETHUSD",1720653848981,2.3201,3110.1,3109.6,0.836]
["bitfinex","ETHUSD",1720653849378,0.0552673,3110.0,3109.6,0.836]
["bitfinex","ETHUSD",1720653850516,2.3201,3109.8,3109.6,0.836]
["bitfinex","ETHUSD",1720653850840,0.08400627,3109.7,3109.6,0.836]
["bitfinex","ETHUSD",1720653853391,0.08400627,3109.7,3109.1,3.67519258]
["bitfinex","ETHUSD",1720653853590,0.08400627,3109.7,3109.5,0.836]
["bitfinex","ETHUSD",1720653855075,0.08400627,3109.7,3109.1,3.67519258]
["bitfinex","ETHUSD",1720653855368,2.3201,3110.0,3109.5,0.836]
["bitfinex","ETHUSD",1720653855733,0.05504039,3109.9,3109.5,0.836]
["bitfinex","ETHUSD",1720653856563,0.05504039,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1720653856874,0.05504039,3109.9,3109.4,0.836]
["bitfinex","ETHUSD",1720653857045,2.3201,3110.0,3109.4,0.836]
["bitfinex","ETHUSD",1720653857247,0.08376398,3109.8,3109.4,0.836]
["bitfinex","ETHUSD",1720653858652,0.08376398,3109.8,3109.5,0.836]
["bitfinex","ETHUSD",1720653867158,2.419,3109.7,3109.3,0.836]
["bitfinex","ETHUSD",1720653867601,2.50253478,3109.7,3109.3,0.836]
["bitfinex","ETHUSD",1720653870578,0.08353478,3109.7,3109.3,0.836]
["bitfinex","ETHUSD",1720653870885,0.08353478,3109.7,3109.5,0.836]
["bitfinex","ETHUSD",1720653871074,0.08353478,3109.7,3109.6,2.4967]
["bitfinex","ETHUSD",1720653873790,0.08353478,3109.7,3109.5,0.836]
["bitfinex","ETHUSD",1720653878703,9.859,3110.3,3109.6,2.79908176]
["bitfinex","ETHUSD",1720653878704,7.44,3110.3,3109.6,2.79908176]
["bitfinex","ETHUSD",1720653878901,7.44,3110.3,3110.2,0.836]
["bitfinex","ETHUSD",1720653880957,7.47688518,3110.3,3110.2,0.836]
["bitfinex","ETHUSD",1720653881845,7.52122207,3110.3,3110.2,0.836]
["bitfinex","ETHUSD",1720653883655,0.08122207,3110.3,3110.2,0.836]
["bitfinex","ETHUSD",1720653884225,0.08122207,3110.3,3110.2,3.24599921]
["bitfinex","ETHUSD",1720653884424,0.08122207,3110.3,3110.2,3.50629992]
["bitfinex","ETHUSD",1720653885129,0.03688518,3110.3,3110.2,3.50629992]
["bitfinex","ETHUSD",1720653885330,9.9129,3110.8,3110.2,3.50629992]
["bitfinex","ETHUSD",1720653885587,0.08125539,3110.7,3110.2,3.50629992]
["bitfinex","ETHUSD",1720653887972,0.08125539,3110.7,3110.2,1.16059992]
["bitfinex","ETHUSD",1720653888177,0.08125539,3110.7,3110.2,0.836]
["bitfinex","ETHUSD",1720653902164,0.08125539,3110.7,3110.6,0.836]
["bitfinex","ETHUSD",1720653902364,0.08125539,3110.7,3110.6,3.2536]
["bitfinex","ETHUSD",1720653902796,0.08125539,3110.7,3110.4,0.836]
["bitfinex","ETHUSD",1720653902994,2.3776,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720653903311,0.03603553,3110.6,3110.4,0.836]
["bitfinex","ETHUSD",1720653903479,2.3776,3111.0,3110.5,0.31983]
["bitfinex","ETHUSD",1720653903670,0.03616139,3110.5,3110.4,0.836]
["bitfinex","ETHUSD",1720653903871,2.3776,3111.0,3110.4,1.386]
["bitfinex","ETHUSD",1720653904180,2.3776,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720653904399,0.03565798,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720653904598,0.08179234,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720653904977,0.08179234,3110.9,3110.4,1.15583]
["bitfinex","ETHUSD",1720653907617,0.08179234,3110.9,3110.6,0.836]
["bitfinex","ETHUSD",1720653908510,0.04535802,3110.8,3110.6,0.836]
["bitfinex","ETHUSD",1720653909323,0.04535802,3110.8,3110.7,2.3987]
["bitfinex","ETHUSD",1720653910725,0.08198917,3110.8,3110.7,2.3987]
["bitfinex","ETHUSD",1720653910883,0.08198917,3110.8,3110.7,2.78645588]
["bitfinex","ETHUSD",1720653911203,0.08198917,3110.8,3110.7,3.33645588]
["bitfinex","ETHUSD",1720653911409,0.08198917,3110.8,3110.7,3.27217]
["bitfinex","ETHUSD",1720653912742,0.04613436,3110.9,3110.7,3.27217]
["bitfinex","ETHUSD",1720653912939,0.04613436,3110.9,3110.8,1.386]
["bitfinex","ETHUSD",1720653913098,0.04613436,3110.9,3110.8,1.851817]
["bitfinex","ETHUSD",1720653915748,0.09136696,3110.9,3110.8,1.851817]
["bitfinex","ETHUSD",1720653923246,0.427953,3110.9,3110.8,1.851817]
["bitfinex","ETHUSD",1720653923421,0.427953,3110.9,3110.8,1.386]
["bitfinex","ETHUSD",1720653924222,0.427953,3110.9,3110.8,2.50530997]
["bitfinex","ETHUSD",1720653924446,0.3827204,3110.9,3110.8,2.50530997]
["bitfinex","ETHUSD",1720653925525,0.3827204,3110.9,3110.8,4.18426265]
["bitfinex","ETHUSD",1720653925727,0.3827204,3110.9,3110.8,2.50530997]
["bitfinex","ETHUSD",1720653927647,0.3827204,3110.9,3110.8,1.66930997]
["bitfinex","ETHUSD",1720653927950,0.46440854,3110.9,3110.8,2.50530997]
["bitfinex","ETHUSD",1720653928251,0.3827204,3110.9,3110.8,2.50531558]
["bitfinex","ETHUSD",1720653929458,0.3827204,3110.9,3110.8,4.18429044]
["bitfinex","ETHUSD",1720653930356,0.3827204,3110.9,3110.8,4.90998083]
["bitfinex","ETHUSD",1720653931572,0.3827204,3110.9,3110.8,2.11169039]
["bitfinex","ETHUSD",1720653931780,0.3827204,3110.9,3110.8,4.90997004]
["bitfinex","ETHUSD",1720653935093,0.3827204,3110.9,3110.8,2.11169039]
["bitfinex","ETHUSD",1720653935388,0.46447383,3110.9,3110.8,4.90992669]
["bitfinex","ETHUSD",1720653935885,0.3827204,3110.9,3110.8,4.90992669]
["bitfinex","ETHUSD",1720653936050,0.3827204,3110.9,3110.8,5.58384018]
["bitfinex","ETHUSD",1720653936245,0.3827204,3110.9,3110.8,4.90992669]
["bitfinex","ETHUSD",1720653937156,0.3827204,3110.9,3110.8,8.15929967]
["bitfinex","ETHUSD",1720653938748,0.3827204,3110.9,3110.8,8.15919412]
["bitfinex","ETHUSD",1720653939579,0.3827204,3110.9,3110.8,4.90982114]
["bitfinex","ETHUSD",1720653944395,0.3827204,3110.9,3110.8,8.15920112]
["bitfinex","ETHUSD",1720653945004,7.44,3111.3,3110.8,8.15920112]
["bitfinex","ETHUSD",1720653945208,7.44,3111.3,3111.2,0.836]
["bitfinex","ETHUSD",1720653945499,7.44,3111.8,3111.2,4.8593243]
["bitfinex","ETHUSD",1720653945665,7.44,3111.8,3111.6,0.836]
["bitfinex","ETHUSD",1720653948369,7.7765479,3111.8,3111.6,0.836]
["bitfinex","ETHUSD",1720653948705,0.03724801,3111.7,3111.6,0.836]
["bitfinex","ETHUSD",1720653952490,0.07423742,3111.7,3111.6,1.9550615]
["bitfinex","ETHUSD",1720653952817,0.07423742,3111.7,3111.6,0.836]
["bitfinex","ETHUSD",1720653952980,0.07423742,3111.7,3111.4,0.67516265]
["bitfinex","ETHUSD",1720653952981,0.07423742,3111.7,3111.4,0.836]
["bitfinex","ETHUSD",1720653953712,0.07423742,3111.7,3111.5,1.11909192]
["bitfinex","ETHUSD",1720653953874,0.07423742,3111.7,3111.4,0.836]
["bitfinex","ETHUSD",1720653954079,0.07423742,3111.7,3111.5,1.11907666]
["bitfinex","ETHUSD",1720653954280,0.07423742,3111.7,3111.4,0.836]
["bitfinex","ETHUSD",1720653954612,0.07423742,3111.7,3111.5,1.11907314]
["bitfinex","ETHUSD",1720653954789,0.07423742,3111.7,3111.4,0.836]
["bitfinex","ETHUSD",1720653954990,0.07423742,3111.7,3111.5,1.11907603]
["bitfinex","ETHUSD",1720653955181,0.07423742,3111.7,3111.4,0.836]
["bitfinex","ETHUSD",1720653955376,0.07423742,3111.7,3111.5,1.11907234]
["bitfinex","ETHUSD",1720653955575,0.07423742,3111.7,3111.4,0.836]
["bitfinex","ETHUSD",1720653955812,0.04303483,3111.6,3111.5,1.95507246]
["bitfinex","ETHUSD",1720653956307,0.08019191,3111.6,3111.5,1.95507256]
["bitfinex","ETHUSD",1720653957717,0.08019191,3111.6,3111.5,6.95200712]
["bitfinex","ETHUSD",1720653958106,0.08019191,3111.6,3111.5,6.95194627]
["bitfinex","ETHUSD",1720653959790,0.08019191,3111.6,3111.5,6.95196313]
["bitfinex","ETHUSD",1720653961192,0.08019191,3111.6,3111.5,7.62712578]
["bitfinex","ETHUSD",1720653962299,0.08019191,3111.6,3111.5,4.82956835]
["bitfinex","ETHUSD",1720653962500,0.08019191,3111.6,3111.5,6.95191491]
["bitfinex","ETHUSD",1720653962904,0.08019191,3111.6,3111.5,6.95189226]
["bitfinex","ETHUSD",1720653963231,0.08019191,3111.6,3111.5,7.62705491]
["bitfinex","ETHUSD",1720653964434,0.08019191,3111.6,3111.5,6.95189226]
["bitfinex","ETHUSD",1720653964920,0.08019191,3111.6,3111.5,6.95183138]
["bitfinex","ETHUSD",1720653965990,0.08019191,3111.6,3111.5,6.95187248]
["bitfinex","ETHUSD",1720653968040,0.08019191,3111.6,3111.5,0.8531057]
["bitfinex","ETHUSD",1720653968353,0.08019191,3111.6,3111.5,2.50504106]
["bitfinex","ETHUSD",1720653968714,0.08019191,3111.6,3111.5,2.50504512]
["bitfinex","ETHUSD",1720653969414,0.08019191,3111.6,3111.5,4.18358092]
["bitfinex","ETHUSD",1720653972832,0.08019191,3111.6,3111.5,1.386]
["bitfinex","ETHUSD",1720653973050,0.08019191,3111.6,3111.5,4.18344772]
["bitfinex","ETHUSD",1720653973254,0.08019191,3111.6,3111.5,4.80405048]
["bitfinex","ETHUSD",1720653973917,0.08019191,3111.6,3111.5,2.79744772]
["bitfinex","ETHUSD",1720653974113,0.08019191,3111.6,3111.5,1.95497909]
["bitfinex","ETHUSD",1720653974657,0.08019191,3111.6,3111.5,3.63356661]
["bitfinex","ETHUSD",1720653975952,0.08019191,3111.6,3111.5,6.62426661]
["bitfinex","ETHUSD",1720653978266,0.08019191,3111.6,3111.5,7.29942926]
["bitfinex","ETHUSD",1720653978569,0.08019191,3111.6,3111.5,8.16411391]
["bitfinex","ETHUSD",1720653980105,0.08019191,3111.6,3111.5,8.16407245]
["bitfinex","ETHUSD",1720653980984,0.08019191,3111.6,3111.5,5.72337245]
["bitfinex","ETHUSD",1720653981175,0.08019191,3111.6,3111.5,4.8586878]
["bitfinex","ETHUSD",1720653983503,0.08019191,3111.6,3111.5,4.85868165]
["bitfinex","ETHUSD",1720653984878,0.08019191,3111.6,3111.5,4.183519]
["bitfinex","ETHUSD",1720653985077,0.08019191,3111.6,3111.5,4.85868165]
["bitfinex","ETHUSD",1720653986752,0.08019191,3111.6,3111.5,2.06116265]
["bitfinex","ETHUSD",1720653986956,2.49899191,3111.6,3111.5,4.1836803]
["bitfinex","ETHUSD",1720653987172,2.49899191,3111.6,3110.9,0.67516265]
["bitfinex","ETHUSD",1720653987173,2.4188,3111.5,3110.9,0.67516265]
["bitfinex","ETHUSD",1720653987382,0.836,3111.0,3109.8,1.68603288]
["bitfinex","ETHUSD",1720653987586,3.53303519,3110.9,3109.7,0.67516265]
["bitfinex","ETHUSD",1720653987795,0.1593,3109.9,3109.7,0.67516265]
["bitfinex","ETHUSD",1720653988164,0.1593,3109.9,3109.6,0.67516265]
["bitfinex","ETHUSD",1720653988369,0.1593,3109.9,3109.7,0.836]
["bitfinex","ETHUSD",1720653988767,0.1593,3109.9,3109.5,1.51116265]
["bitfinex","ETHUSD",1720653989371,0.1593,3109.9,3109.5,0.836]
["bitfinex","ETHUSD",1720653989899,0.1593,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720653990099,0.1593,3109.9,3109.6,0.75611627]
["bitfinex","ETHUSD",1720653990695,0.1593,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720653991204,0.03405919,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1720653992520,0.1593,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720653992796,0.07876489,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653992997,0.1593,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1720653993376,0.07880531,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1720653993694,2.4192,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720653993915,0.07876489,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653994067,2.4192,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720653994268,0.07876489,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653994493,2.4192,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720653994815,0.07877292,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653994963,2.4192,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720653995164,0.07877292,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653995364,2.4192,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720653995566,0.0787855,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653995788,2.4192,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1720653996003,0.0787855,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1720653997677,0.0787855,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1720653998010,2.4192,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1720653998179,0.32552,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1720653998381,0.0762904,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1720653999379,0.0762904,3110.2,3109.4,1.386]
["bitfinex","ETHUSD",1720653999889,0.9122904,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1720654000087,0.836,3109.8,3108.9,0.836]
["bitfinex","ETHUSD",1720654000774,0.04143022,3109.7,3108.9,0.836]
["bitfinex","ETHUSD",1720654001403,0.04143022,3109.7,3108.9,1.2196]
["bitfinex","ETHUSD",1720654002007,0.03467225,3109.6,3108.9,1.2196]
["bitfinex","ETHUSD",1720654002316,0.836,3109.8,3108.9,1.2196]
["bitfinex","ETHUSD",1720654002515,0.836,3110.0,3109.0,0.55]
["bitfinex","ETHUSD",1720654003214,2.4908,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1720654003516,1.16868,3109.8,3109.0,0.55]
["bitfinex","ETHUSD",1720654004489,1.16868,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1720654005021,0.836,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1720654005629,0.03469878,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1720654008326,1.16868,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1720654008638,0.03458414,3109.4,3108.8,1.22916]
["bitfinex","ETHUSD",1720654008842,1.16868,3109.8,3108.8,1.22916]
["bitfinex","ETHUSD",1720654009023,0.03415901,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1720654009352,0.03404436,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720654009548,1.16868,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1720654009862,0.07588428,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1720654010015,1.16868,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1720654010216,0.365948,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1720654010516,0.44208742,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1720654011456,0.07613942,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1720654011829,0.07613942,3109.7,3108.9,0.836]
["bitfinex","ETHUSD",1720654012036,0.07613942,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720654012447,0.07613942,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1720654012745,0.836,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720654012945,0.836,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1720654012946,3.2122,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1720654013272,3.2122,3109.6,3107.8,4.00611422]
["bitfinex","ETHUSD",1720654013273,0.836,3109.0,3107.8,4.00611422]
["bitfinex","ETHUSD",1720654013430,0.836,3109.0,3107.8,3.1621]
["bitfinex","ETHUSD",1720654013632,0.836,3108.7,3107.8,3.1621]
["bitfinex","ETHUSD",1720654013931,0.836,3108.9,3107.8,3.1621]
["bitfinex","ETHUSD",1720654014253,0.07311726,3108.6,3108.0,0.836]
["bitfinex","ETHUSD",1720654014574,0.836,3108.9,3108.0,0.836]
["bitfinex","ETHUSD",1720654014853,0.07288123,3108.5,3108.0,0.836]
["bitfinex","ETHUSD",1720654015025,0.836,3108.9,3108.0,0.836]
["bitfinex","ETHUSD",1720654015421,0.07319814,3108.8,3108.0,0.836]
["bitfinex","ETHUSD",1720654016035,2.3934,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720654016257,3.55965981,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720654016467,0.04043324,3108.6,3107.8,2.3261]
["bitfinex","ETHUSD",1720654016623,0.07404048,3108.6,3107.8,2.3261]
["bitfinex","ETHUSD",1720654017052,0.07404048,3108.6,3107.7,0.836]
["bitfinex","ETHUSD",1720654017955,0.07404048,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654020440,0.43741051,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654023332,0.07404048,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654023564,0.07404048,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720654023862,0.07404048,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654025886,0.07404048,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654029978,0.07404048,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1720654030190,0.07404048,3108.6,3107.8,1.5422881]
["bitfinex","ETHUSD",1720654030396,0.07404048,3108.6,3107.9,1.67035369]
["bitfinex","ETHUSD",1720654030703,0.07404048,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654031420,0.07404048,3108.6,3108.0,1.12035411]
["bitfinex","ETHUSD",1720654031607,0.07404048,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720654031908,0.07404048,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654032102,0.07404048,3108.6,3108.0,1.12035404]
["bitfinex","ETHUSD",1720654032271,0.07404048,3108.6,3108.1,1.67035404]
["bitfinex","ETHUSD",1720654032473,0.07404048,3108.6,3107.9,1.38347198]
["bitfinex","ETHUSD",1720654032702,0.07404048,3108.6,3108.0,2.80086506]
["bitfinex","ETHUSD",1720654032903,0.07404048,3108.6,3108.1,1.67034602]
["bitfinex","ETHUSD",1720654033102,0.07404048,3108.6,3107.9,1.38347198]
["bitfinex","ETHUSD",1720654033299,0.07404048,3108.6,3108.0,2.80087881]
["bitfinex","ETHUSD",1720654033517,0.07404048,3108.6,3108.1,3.35087881]
["bitfinex","ETHUSD",1720654033693,0.07404048,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720654033880,0.07404048,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654034086,0.07404048,3108.6,3108.1,2.80086525]
["bitfinex","ETHUSD",1720654034409,0.07404048,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654034612,0.07404048,3108.6,3108.1,2.80086838]
["bitfinex","ETHUSD",1720654034810,0.07404048,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654035114,0.07404048,3108.6,3108.1,2.8008683]
["bitfinex","ETHUSD",1720654035339,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654035633,0.06071497,3108.6,3108.1,2.8008418]
["bitfinex","ETHUSD",1720654035792,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654035993,0.06071497,3108.6,3108.1,2.80082202]
["bitfinex","ETHUSD",1720654036223,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654036533,0.06071497,3108.6,3108.1,1.12033114]
["bitfinex","ETHUSD",1720654036715,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654037030,0.06071497,3108.6,3108.1,2.8008398]
["bitfinex","ETHUSD",1720654037325,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654037527,0.06071497,3108.6,3108.1,1.1203308]
["bitfinex","ETHUSD",1720654037728,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654038195,0.06071497,3108.6,3108.1,1.12033865]
["bitfinex","ETHUSD",1720654038395,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654038595,0.06071497,3108.6,3108.1,1.12034153]
["bitfinex","ETHUSD",1720654038904,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654039105,0.06071497,3108.6,3108.1,1.1203508]
["bitfinex","ETHUSD",1720654039427,0.06071497,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654040298,0.06071497,3108.6,3108.0,0.73054064]
["bitfinex","ETHUSD",1720654043463,1.11488604,3108.5,3108.0,0.73054064]
["bitfinex","ETHUSD",1720654043620,0.06071497,3108.6,3108.0,0.73054064]
["bitfinex","ETHUSD",1720654043824,0.06751325,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1720654044057,0.06751325,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1720654044365,0.06751325,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654044536,2.3934,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720654044735,1.11490046,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654044951,1.11490046,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720654045169,2.3934,3108.7,3107.9,0.71412785]
["bitfinex","ETHUSD",1720654045377,1.11489585,3108.6,3107.9,0.71412785]
["bitfinex","ETHUSD",1720654045673,1.11489585,3108.5,3107.9,0.71412785]
["bitfinex","ETHUSD",1720654045835,1.11489585,3108.4,3107.9,0.71412785]
["bitfinex","ETHUSD",1720654046168,0.04752807,3108.3,3107.9,0.71412785]
["bitfinex","ETHUSD",1720654046480,2.3934,3108.7,3107.9,0.71412785]
["bitfinex","ETHUSD",1720654046638,1.11490715,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654046841,1.11490715,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720654047226,0.04736285,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654047435,1.11490715,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654047764,0.01992346,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720654047967,0.04736285,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654048173,1.13499843,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654048380,0.02008997,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654048535,2.3934,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720654048736,1.11490913,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654048992,1.11490913,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720654049139,0.04736285,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654049485,1.1349991,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654049783,0.02008997,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654054311,0.04531378,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720654054841,0.01969112,3108.1,3107.9,3.20442785]
["bitfinex","ETHUSD",1720654055332,3.2294,3108.7,3107.9,3.20442785]
["bitfinex","ETHUSD",1720654055541,1.11491008,3108.6,3107.9,3.20442785]
["bitfinex","ETHUSD",1720654055749,2.3934,3108.7,3107.9,3.20442785]
["bitfinex","ETHUSD",1720654055902,1.11490975,3108.6,3107.9,3.20442785]
["bitfinex","ETHUSD",1720654056102,1.11490975,3108.5,3107.9,3.20442785]
["bitfinex","ETHUSD",1720654056342,1.11490975,3108.4,3108.0,1.12035406]
["bitfinex","ETHUSD",1720654056528,1.11490975,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720654056898,1.11490975,3108.6,3107.9,2.4903]
["bitfinex","ETHUSD",1720654056899,1.11490975,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654058317,0.02046065,3108.5,3108.1,2.8008965]
["bitfinex","ETHUSD",1720654058627,1.11490975,3108.4,3108.2,1.1203586]
["bitfinex","ETHUSD",1720654058837,1.13491026,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720654059033,1.13491026,3108.3,3108.1,2.80089467]
["bitfinex","ETHUSD",1720654059220,0.02000051,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720654059423,2.3934,3108.7,3108.1,2.80088466]
["bitfinex","ETHUSD",1720654059656,1.18024157,3108.6,3108.2,1.12035377]
["bitfinex","ETHUSD",1720654059811,1.11491408,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720654060012,1.11491408,3108.5,3108.1,2.80094073]
["bitfinex","ETHUSD",1720654060222,1.11491408,3108.5,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654060546,1.11491408,3108.5,3108.1,2.80091791]
["bitfinex","ETHUSD",1720654060709,1.11491408,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720654061047,1.11491408,3108.5,3108.1,2.80094926]
["bitfinex","ETHUSD",1720654061221,1.11491408,3108.5,3108.2,1.12037598]
["bitfinex","ETHUSD",1720654061421,1.11491408,3108.5,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654061622,0.0450223,3108.4,3108.1,2.80093968]
["bitfinex","ETHUSD",1720654061825,1.13496635,3108.3,3108.2,1.12037587]
["bitfinex","ETHUSD",1720654062547,0.02005227,3108.3,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654062747,1.13497548,3108.3,3108.1,2.80092761]
["bitfinex","ETHUSD",1720654063050,2.3934,3108.7,3108.2,1.12036717]
["bitfinex","ETHUSD",1720654063244,1.11492711,3108.6,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654063544,1.11492711,3108.5,3108.1,2.80092663]
["bitfinex","ETHUSD",1720654063756,1.11492711,3108.4,3108.2,1.12037065]
["bitfinex","ETHUSD",1720654064051,1.11492711,3108.3,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654064213,2.3934,3108.7,3108.1,2.80092608]
["bitfinex","ETHUSD",1720654064411,1.11492593,3108.6,3108.2,1.12037043]
["bitfinex","ETHUSD",1720654064606,1.11492593,3108.5,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654064821,1.11492593,3108.6,3108.1,2.80092308]
["bitfinex","ETHUSD",1720654065049,1.11492593,3108.5,3108.2,1.12036923]
["bitfinex","ETHUSD",1720654065365,1.11492593,3108.4,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654065574,1.11492593,3108.3,3108.1,2.80092243]
["bitfinex","ETHUSD",1720654065755,0.02004942,3108.4,3108.2,1.12036897]
["bitfinex","ETHUSD",1720654065944,1.11492527,3108.3,3108.0,1.21934413]
["bitfinex","ETHUSD",1720654066273,2.3934,3108.7,3108.1,2.80092323]
["bitfinex","ETHUSD",1720654066572,1.11492487,3108.6,3108.2,1.12036929]
["bitfinex","ETHUSD",1720654066772,1.11492487,3108.5,3108.0,1.22709232]
["bitfinex","ETHUSD",1720654066976,1.11492487,3108.4,3108.1,2.80092211]
["bitfinex","ETHUSD",1720654067179,1.11492487,3108.3,3108.2,1.12036884]
["bitfinex","ETHUSD",1720654069639,2.71634,3108.7,3108.0,1.22709232]
["bitfinex","ETHUSD",1720654069840,1.11492489,3108.6,3108.1,2.80092205]
["bitfinex","ETHUSD",1720654070072,1.11492489,3108.5,3108.2,1.12036886]
["bitfinex","ETHUSD",1720654070266,1.11492489,3108.4,3108.0,1.22709232]
["bitfinex","ETHUSD",1720654070486,1.11492489,3108.3,3108.1,2.80092162]
["bitfinex","ETHUSD",1720654070650,1.11492489,3108.6,3108.2,1.12036865]
["bitfinex","ETHUSD",1720654070845,1.11492489,3108.5,3108.0,1.22709232]
["bitfinex","ETHUSD",1720654071046,1.11492489,3108.4,3108.1,2.8009091]
["bitfinex","ETHUSD",1720654071245,1.11492489,3108.3,3108.2,1.12036364]
["bitfinex","ETHUSD",1720654073089,2.3934,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720654073263,1.11503424,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720654073459,1.11503424,3108.2,3108.1,1.12041369]
["bitfinex","ETHUSD",1720654073771,1.11503424,3108.2,3108.1,3.35102391]
["bitfinex","ETHUSD",1720654074587,2.3934,3108.7,3108.1,3.35102391]
["bitfinex","ETHUSD",1720654074896,1.11492515,3108.6,3108.2,2.80096676]
["bitfinex","ETHUSD",1720654075184,1.11492515,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720654075353,1.11492515,3108.4,3108.2,2.80090773]
["bitfinex","ETHUSD",1720654075549,1.11492515,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654075896,0.04326288,3108.3,3108.2,2.80091588]
["bitfinex","ETHUSD",1720654076364,1.11492267,3108.5,3108.2,2.80091588]
["bitfinex","ETHUSD",1720654076563,2.3934,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720654076785,0.04310569,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1720654077089,1.17785867,3108.3,3108.2,2.80091728]
["bitfinex","ETHUSD",1720654077452,1.11492295,3108.3,3108.2,2.80091728]
["bitfinex","ETHUSD",1720654077647,1.11492295,3108.6,3108.2,2.80091728]
["bitfinex","ETHUSD",1720654077888,1.17793958,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720654078192,1.11492295,3108.4,3108.2,2.80089487]
["bitfinex","ETHUSD",1720654078399,1.11491422,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654080153,0.06294967,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1720654080499,1.11491422,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654080872,0.06294967,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1720654081401,0.04327097,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1720654081606,1.11491422,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654081907,0.06296226,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1720654082313,1.11491422,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654082673,2.3934,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720654082972,0.06297483,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1720654083171,2.3934,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1720654083477,0.06313665,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720654085820,0.06313665,3108.6,3108.1,2.80092133]
["bitfinex","ETHUSD",1720654086026,0.06313665,3108.6,3108.1,1.12036853]
["bitfinex","ETHUSD",1720654086196,0.30879032,3108.6,3108.1,1.12036853]
["bitfinex","ETHUSD",1720654086522,0.30879032,3108.6,3108.0,0.67709335]
["bitfinex","ETHUSD",1720654088821,0.04294507,3108.5,3107.7,2.47]
["bitfinex","ETHUSD",1720654090089,0.01990819,3108.4,3107.7,2.47]
["bitfinex","ETHUSD",1720654090598,0.04315797,3108.3,3107.7,2.47]
["bitfinex","ETHUSD",1720654090799,0.04315797,3108.3,3107.8,2.80117621]
["bitfinex","ETHUSD",1720654091011,0.04315797,3108.3,3107.9,2.80117621]
["bitfinex","ETHUSD",1720654091215,0.04315797,3108.3,3107.7,3.77762657]
["bitfinex","ETHUSD",1720654091216,0.24565367,3108.6,3107.7,3.77762657]
["bitfinex","ETHUSD",1720654091511,0.24565367,3108.6,3107.8,2.80117695]
["bitfinex","ETHUSD",1720654091718,0.24565367,3108.6,3107.9,2.80117695]
["bitfinex","ETHUSD",1720654091915,0.24565367,3108.6,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654092120,0.24565367,3108.6,3107.8,2.80118938]
["bitfinex","ETHUSD",1720654092304,0.24565367,3108.6,3107.9,2.80118938]
["bitfinex","ETHUSD",1720654092510,0.34750537,3108.5,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654092823,0.34750537,3108.5,3107.8,2.8011848]
["bitfinex","ETHUSD",1720654092995,0.34750537,3108.5,3107.9,2.80119055]
["bitfinex","ETHUSD",1720654093194,3.2294,3108.7,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654093410,3.2294,3108.7,3107.8,2.80118448]
["bitfinex","ETHUSD",1720654093596,0.02024117,3108.6,3107.9,1.12047379]
["bitfinex","ETHUSD",1720654093799,0.02024117,3108.6,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654094022,0.02024117,3108.6,3107.8,2.80118513]
["bitfinex","ETHUSD",1720654094224,0.02024117,3108.6,3107.9,1.12047405]
["bitfinex","ETHUSD",1720654094409,0.34520529,3108.6,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654094609,0.34520529,3108.6,3107.8,2.80118787]
["bitfinex","ETHUSD",1720654094809,0.34520529,3108.6,3107.9,1.12047515]
["bitfinex","ETHUSD",1720654095021,0.34520529,3108.6,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654095325,3.0965,3108.5,3107.8,2.80118845]
["bitfinex","ETHUSD",1720654095536,3.0965,3108.5,3107.9,1.12047538]
["bitfinex","ETHUSD",1720654095711,0.02011524,3108.4,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654095910,0.02011524,3108.4,3107.8,2.8012073]
["bitfinex","ETHUSD",1720654096111,0.02011524,3108.4,3107.9,1.12048292]
["bitfinex","ETHUSD",1720654096306,0.02011524,3108.4,3107.7,3.14702657]
["bitfinex","ETHUSD",1720654096532,0.02011524,3108.4,3107.8,2.80120775]
["bitfinex","ETHUSD",1720654096734,3.0965,3108.5,3107.9,1.1204831]
["bitfinex","ETHUSD",1720654096910,0.0629575,3108.3,3107.7,3.94688321]
["bitfinex","ETHUSD",1720654097436,3.0965,3108.5,3107.8,2.80118885]
["bitfinex","ETHUSD",1720654097737,0.06299796,3108.4,3107.9,1.12047554]
["bitfinex","ETHUSD",1720654097936,0.06299796,3108.4,3107.7,3.94688321]
["bitfinex","ETHUSD",1720654098138,0.06299796,3108.4,3107.8,3.66177051]
["bitfinex","ETHUSD",1720654098435,0.06299796,3108.4,3107.9,4.02820392]
["bitfinex","ETHUSD",1720654098632,0.06299796,3108.4,3108.0,2.80117735]
["bitfinex","ETHUSD",1720654098835,0.06299796,3108.4,3108.1,2.80117735]
["bitfinex","ETHUSD",1720654099033,0.06299796,3108.4,3108.0,0.67702657]
["bitfinex","ETHUSD",1720654099239,0.06299796,3108.4,3108.1,1.12035936]
["bitfinex","ETHUSD",1720654099443,0.06299796,3108.4,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654099741,0.06299796,3108.4,3108.0,2.80099445]
["bitfinex","ETHUSD",1720654100037,0.06299796,3108.4,3108.1,1.12039778]
["bitfinex","ETHUSD",1720654100346,0.06299796,3108.4,3107.9,1.86150744]
["bitfinex","ETHUSD",1720654100504,0.06299796,3108.4,3108.0,2.8009839]
["bitfinex","ETHUSD",1720654100702,1.11494949,3108.3,3108.1,1.12039356]
["bitfinex","ETHUSD",1720654100997,0.01947613,3108.2,3107.9,1.86150744]
["bitfinex","ETHUSD",1720654101197,2.2605,3108.7,3108.0,2.80100262]
["bitfinex","ETHUSD",1720654101424,1.15780038,3108.6,3108.1,1.12040105]
["bitfinex","ETHUSD",1720654101631,1.11495062,3108.5,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654101824,1.11495062,3108.5,3108.0,2.80100207]
["bitfinex","ETHUSD",1720654102024,0.04329778,3108.4,3108.1,1.12040083]
["bitfinex","ETHUSD",1720654102194,0.04329778,3108.4,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654102398,1.11495062,3108.3,3108.0,2.80099622]
["bitfinex","ETHUSD",1720654102638,0.04329778,3108.4,3108.1,1.12039849]
["bitfinex","ETHUSD",1720654102843,1.11495436,3108.3,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654103042,0.04354991,3108.2,3108.0,2.80099638]
["bitfinex","ETHUSD",1720654103350,2.57015,3108.7,3108.1,1.12039855]
["bitfinex","ETHUSD",1720654103547,2.57015,3108.7,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654103548,1.45556932,3108.6,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654103847,1.11495432,3108.5,3108.0,2.80098668]
["bitfinex","ETHUSD",1720654104013,1.15821291,3108.4,3108.1,2.80098492]
["bitfinex","ETHUSD",1720654104342,1.11495432,3108.3,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654104549,0.01943558,3108.3,3107.9,1.22702657]
["bitfinex","ETHUSD",1720654104757,0.01943558,3108.3,3108.0,3.47777091]
["bitfinex","ETHUSD",1720654105044,0.01943558,3108.3,3108.1,2.80094356]
["bitfinex","ETHUSD",1720654105350,0.01943558,3108.3,3108.2,1.12037742]
["bitfinex","ETHUSD",1720654105557,0.01943558,3108.3,3108.2,3.35087644]
["bitfinex","ETHUSD",1720654105738,0.06291649,3108.3,3108.2,4.02770379]
["bitfinex","ETHUSD",1720654105925,2.2605,3109.0,3108.2,4.18835092]
["bitfinex","ETHUSD",1720654106129,1.11481368,3108.9,3108.4,2.4958]
["bitfinex","ETHUSD",1720654106436,1.11481368,3108.8,3108.4,2.4958]
["bitfinex","ETHUSD",1720654106637,1.11481368,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720654106839,2.2605,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1720654107025,1.11480342,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720654107227,1.11480342,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720654107422,1.11480342,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720654107656,1.11480342,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720654107835,1.11480342,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720654108038,1.13482022,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720654108243,1.11480644,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720654108547,0.0196808,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1720654108944,2.2605,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1720654109270,1.13503196,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720654109428,1.11479995,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720654109623,0.01989906,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720654109856,2.2605,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1720654110071,1.13503168,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720654110226,1.11479967,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720654110429,0.01989906,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1720654110652,2.2605,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1720654110961,1.13502156,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720654111178,1.11478955,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1720654111379,0.02023201,3108.9,3108.1,0.67674644]
["bitfinex","ETHUSD",1720654111584,3.0965,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720654111585,0.01995082,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720654111862,3.0965,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720654112027,1.17811076,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720654112229,1.11489342,3108.8,3108.2,1.12033885]
["bitfinex","ETHUSD",1720654112530,1.11489342,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720654112946,1.11489342,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720654113363,1.11489342,3108.8,3108.2,2.80080537]
["bitfinex","ETHUSD",1720654113567,1.11489342,3108.8,3108.3,1.67032215]
["bitfinex","ETHUSD",1720654113771,1.11489342,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720654113967,1.11489342,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720654114169,1.11489342,3108.8,3108.3,1.12030305]
["bitfinex","ETHUSD",1720654114360,1.11489342,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720654114532,1.11489342,3108.8,3108.3,1.12029402]
["bitfinex","ETHUSD",1720654114731,1.11489342,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720654114930,1.11489342,3108.8,3108.3,1.12029797]
["bitfinex","ETHUSD",1720654115132,0.06321734,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720654115334,0.019692,3108.7,3108.3,1.12029404]
["bitfinex","ETHUSD",1720654115538,0.01991025,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720654115737,0.01957727,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720654115981,0.01974376,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720654116138,3.0965,3109.0,3108.2,1.00585464]
["bitfinex","ETHUSD",1720654116469,1.15793898,3108.9,3108.3,1.12029224]
["bitfinex","ETHUSD",1720654116676,1.11484868,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720654116881,3.0965,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1720654116882,1.15814138,3108.7,3108.3,1.12028977]
["bitfinex","ETHUSD",1720654117075,2.4279,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720654117286,0.04354722,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720654117483,0.04354722,3108.5,3107.9,0.67674644]
["bitfinex","ETHUSD",1720654117656,0.04354722,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1720654117657,1.114954,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1720654117857,0.04379131,3108.3,3107.8,0.67674644]
["bitfinex","ETHUSD",1720654118075,3.2639,3108.6,3107.9,1.12039758]
["bitfinex","ETHUSD",1720654118278,1.15853148,3108.5,3107.7,3.67674644]
["bitfinex","ETHUSD",1720654118497,0.04353919,3108.5,3107.7,3.67674644]
["bitfinex","ETHUSD",1720654118670,1.1149924,3108.4,3107.8,2.80109173]
["bitfinex","ETHUSD",1720654119005,0.06293337,3108.3,3107.9,4.67043669]
["bitfinex","ETHUSD",1720654119177,0.06293337,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654119368,0.06293337,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720654119706,0.06293337,3108.3,3107.9,1.12043624]
["bitfinex","ETHUSD",1720654119911,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654120202,0.06293337,3108.3,3107.9,1.12043539]
["bitfinex","ETHUSD",1720654120404,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654120577,0.06293337,3108.3,3107.9,1.12043519]
["bitfinex","ETHUSD",1720654120765,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654120966,0.06293337,3108.3,3107.9,1.12043517]
["bitfinex","ETHUSD",1720654121167,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654121390,0.06293337,3108.3,3107.9,1.12043551]
["bitfinex","ETHUSD",1720654121593,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654121794,0.06293337,3108.3,3107.9,1.12043552]
["bitfinex","ETHUSD",1720654121966,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654122178,0.06293337,3108.3,3107.9,1.12043553]
["bitfinex","ETHUSD",1720654122381,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654122604,0.06293337,3108.3,3107.9,1.12043575]
["bitfinex","ETHUSD",1720654122762,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654122966,0.06293337,3108.3,3107.9,1.12043602]
["bitfinex","ETHUSD",1720654123268,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654123501,0.06293337,3108.3,3107.9,1.120431]
["bitfinex","ETHUSD",1720654123707,0.06293337,3108.3,3107.8,1.28249916]
["bitfinex","ETHUSD",1720654124003,0.06293337,3108.3,3107.9,3.40896029]
["bitfinex","ETHUSD",1720654124169,0.06293337,3108.3,3107.9,0.60791218]
["bitfinex","ETHUSD",1720654124370,0.06293337,3108.3,3107.9,3.60791218]
["bitfinex","ETHUSD",1720654124782,0.06293337,3108.3,3107.9,5.87611218]
["bitfinex","ETHUSD",1720654125082,0.06293337,3108.3,3108.0,0.79946113]
["bitfinex","ETHUSD",1720654126612,0.06293337,3108.3,3108.0,1.63546113]
["bitfinex","ETHUSD",1720654128423,0.06293337,3108.3,3108.2,3.1042]
["bitfinex","ETHUSD",1720654128601,0.06293337,3108.3,3108.2,5.90518935]
["bitfinex","ETHUSD",1720654128808,0.06293337,3108.3,3108.2,7.131381]
["bitfinex","ETHUSD",1720654129005,0.06293337,3108.3,3108.2,5.27990461]
["bitfinex","ETHUSD",1720654129316,0.06293337,3108.3,3108.2,7.40423608]
["bitfinex","ETHUSD",1720654129478,0.06293337,3108.3,3108.2,5.72392221]
["bitfinex","ETHUSD",1720654129677,0.06293337,3108.3,3108.2,7.40434788]
["bitfinex","ETHUSD",1720654131212,0.06293337,3108.3,3108.2,1.12020925]
["bitfinex","ETHUSD",1720654131379,0.06293337,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720654131701,0.06293337,3108.3,3108.0,2.80092632]
["bitfinex","ETHUSD",1720654131888,0.06293337,3108.3,3107.9,3.67602616]
["bitfinex","ETHUSD",1720654132093,0.06293337,3108.3,3108.0,2.8009159]
["bitfinex","ETHUSD",1720654132415,0.06293337,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720654132584,0.06293337,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654133101,0.06293337,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720654134579,0.06293337,3108.3,3108.0,1.20675262]
["bitfinex","ETHUSD",1720654135412,0.06293337,3108.3,3108.1,1.95634674]
["bitfinex","ETHUSD",1720654135619,0.06293337,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1720654135973,0.06293337,3108.3,3108.2,2.8027]
["bitfinex","ETHUSD",1720654136417,0.06293337,3108.3,3108.2,5.60348211]
["bitfinex","ETHUSD",1720654136578,0.06293337,3108.3,3108.2,6.3807082]
["bitfinex","ETHUSD",1720654137006,0.06293337,3108.3,3108.2,4.1280082]
["bitfinex","ETHUSD",1720654137192,0.06293337,3108.3,3108.2,1.32722609]
["bitfinex","ETHUSD",1720654137400,0.06293337,3108.3,3107.9,3.836]
["bitfinex","ETHUSD",1720654137703,0.06293337,3108.3,3108.0,1.67038347]
["bitfinex","ETHUSD",1720654137903,0.06293337,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1720654138114,0.06293337,3108.3,3107.7,0.67602616]
["bitfinex","ETHUSD",1720654138314,1.11501826,3108.2,3107.8,3.35115088]
["bitfinex","ETHUSD",1720654138516,0.06293337,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720654138727,0.06291573,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654138892,0.06291573,3108.1,3107.8,1.12047389]
["bitfinex","ETHUSD",1720654139091,2.2753,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654139327,1.11502871,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654139529,1.11502871,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654139683,1.11502871,3108.2,3107.8,2.80114472]
["bitfinex","ETHUSD",1720654139885,2.50283,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654140113,1.13375395,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720654140329,1.11501242,3108.2,3107.8,2.8011418]
["bitfinex","ETHUSD",1720654140537,0.01874153,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654140745,0.01955908,3108.1,3107.9,0.55]
["bitfinex","ETHUSD",1720654140946,2.50283,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654141115,0.01939254,3108.0,3107.8,2.80113728]
["bitfinex","ETHUSD",1720654141311,2.2753,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654141529,0.01927777,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1720654141754,2.2753,3108.4,3107.8,2.80114025]
["bitfinex","ETHUSD",1720654142048,1.11501109,3108.3,3107.9,1.67045548]
["bitfinex","ETHUSD",1720654142203,1.11501109,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654142406,1.11501109,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1720654142605,2.2753,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720654142823,1.11500859,3108.3,3107.7,1.22636904]
["bitfinex","ETHUSD",1720654143035,1.11500859,3108.2,3107.8,2.8011317]
["bitfinex","ETHUSD",1720654143219,2.50283,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654143441,1.11501191,3108.3,3107.7,3.55]
["bitfinex","ETHUSD",1720654143621,1.11501191,3108.2,3107.8,2.8011414]
["bitfinex","ETHUSD",1720654143823,1.11501191,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654144042,1.11501202,3108.2,3107.7,3.55]
["bitfinex","ETHUSD",1720654144237,2.50283,3108.4,3107.8,2.80114081]
["bitfinex","ETHUSD",1720654144442,1.11501215,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654144623,1.11501215,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720654144817,2.50283,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654145017,1.11501212,3108.3,3107.8,2.80114128]
["bitfinex","ETHUSD",1720654145231,1.11501212,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1720654145440,0.04317825,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654145752,2.2753,3108.4,3107.8,2.80114308]
["bitfinex","ETHUSD",1720654145906,1.11501264,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720654146101,1.15902418,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654146330,1.15902418,3108.2,3107.8,2.80114315]
["bitfinex","ETHUSD",1720654146331,0.04401154,3108.2,3107.8,2.80114315]
["bitfinex","ETHUSD",1720654146530,1.11505884,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654146727,0.04360146,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654146937,2.2753,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720654147142,1.42621468,3108.3,3107.7,1.12052947]
["bitfinex","ETHUSD",1720654147411,1.11508468,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720654147611,1.11508468,3108.1,3107.7,1.12052825]
["bitfinex","ETHUSD",1720654147859,0.04397041,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1720654148045,0.04397041,3108.1,3107.7,1.12052783]
["bitfinex","ETHUSD",1720654148227,2.2753,3108.4,3107.6,1.40426589]
["bitfinex","ETHUSD",1720654148540,2.2753,3108.4,3107.7,1.12052737]
["bitfinex","ETHUSD",1720654148541,1.15844135,3108.3,3107.7,1.12052737]
["bitfinex","ETHUSD",1720654148854,1.11508263,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720654149053,0.04335872,3108.3,3107.7,2.80127455]
["bitfinex","ETHUSD",1720654149349,1.15903222,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720654149555,1.11506552,3108.1,3107.7,2.80125785]
["bitfinex","ETHUSD",1720654149754,0.04409279,3108.1,3107.6,1.386]
["bitfinex","ETHUSD",1720654149911,2.2753,3108.4,3107.7,1.12050906]
["bitfinex","ETHUSD",1720654150113,1.42620963,3108.3,3107.6,1.386]
["bitfinex","ETHUSD",1720654150335,1.11507963,3108.2,3107.7,1.12052534]
["bitfinex","ETHUSD",1720654150560,1.15868199,3108.2,3107.6,1.386]
["bitfinex","ETHUSD",1720654150752,1.11507963,3108.1,3107.7,1.12052486]
["bitfinex","ETHUSD",1720654150951,1.11507963,3108.1,3107.6,1.386]
["bitfinex","ETHUSD",1720654151151,1.11507963,3108.1,3107.7,1.6267576]
["bitfinex","ETHUSD",1720654151354,1.11507963,3108.3,3107.7,0.50623435]
["bitfinex","ETHUSD",1720654151647,1.11507963,3108.2,3107.7,0.50623435]
["bitfinex","ETHUSD",1720654151857,0.04350686,3108.2,3107.8,4.44487808]
["bitfinex","ETHUSD",1720654152057,0.04350686,3108.2,3107.8,3.3244]
["bitfinex","ETHUSD",1720654152262,2.2753,3108.4,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654152759,1.15852114,3108.3,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654152960,1.1150049,3108.2,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654153162,1.15864721,3108.2,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654153462,0.04364231,3108.2,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654153831,2.2753,3108.4,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654154140,1.11501364,3108.3,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654154341,1.11501364,3108.2,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654154542,0.04356393,3108.2,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654154744,2.2753,3108.4,3107.8,3.83009779]
["bitfinex","ETHUSD",1720654154946,0.04369,3108.1,3107.8,3.3244]
["bitfinex","ETHUSD",1720654155351,2.2753,3108.4,3107.8,3.3244]
["bitfinex","ETHUSD",1720654155588,0.04381609,3108.0,3107.8,3.3244]
["bitfinex","ETHUSD",1720654155867,2.2753,3108.4,3107.8,3.3244]
["bitfinex","ETHUSD",1720654156170,1.15844552,3108.3,3107.8,3.3244]
["bitfinex","ETHUSD",1720654156368,1.11500766,3108.2,3107.8,3.3244]
["bitfinex","ETHUSD",1720654156873,0.04369,3108.1,3107.8,3.3244]
["bitfinex","ETHUSD",1720654157267,2.2753,3108.4,3107.8,3.3244]
["bitfinex","ETHUSD",1720654157564,1.15877544,3108.3,3107.8,2.4884]
["bitfinex","ETHUSD",1720654157765,1.11500674,3108.2,3107.8,2.4884]
["bitfinex","ETHUSD",1720654158066,1.15890152,3108.2,3107.8,2.4884]
["bitfinex","ETHUSD",1720654158363,0.04389478,3108.2,3107.8,2.4884]
["bitfinex","ETHUSD",1720654158564,2.2753,3108.4,3107.8,2.4884]
["bitfinex","ETHUSD",1720654158740,0.04394247,3108.1,3107.9,1.1204504]
["bitfinex","ETHUSD",1720654158937,2.2753,3108.4,3107.8,2.4884]
["bitfinex","ETHUSD",1720654159142,0.04406857,3108.0,3107.8,2.4884]
["bitfinex","ETHUSD",1720654159365,1.11500554,3108.3,3107.8,2.4884]
["bitfinex","ETHUSD",1720654159574,1.11500622,3108.2,3107.9,1.12045057]
["bitfinex","ETHUSD",1720654159770,2.2753,3108.4,3107.8,2.4884]
["bitfinex","ETHUSD",1720654160082,2.2753,3108.4,3107.9,1.12045034]
["bitfinex","ETHUSD",1720654160083,1.11500605,3108.3,3107.9,1.12045034]
["bitfinex","ETHUSD",1720654160241,1.11500605,3108.2,3107.8,2.4884]
["bitfinex","ETHUSD",1720654160450,1.11500605,3108.3,3107.9,1.12045335]
["bitfinex","ETHUSD",1720654160649,1.11500605,3108.3,3107.8,2.4884]
["bitfinex","ETHUSD",1720654160979,1.11500605,3108.3,3107.9,1.12045338]
["bitfinex","ETHUSD",1720654161179,1.11500605,3108.3,3107.8,2.4884]
["bitfinex","ETHUSD",1720654161386,1.11500605,3108.3,3107.9,1.12045232]
["bitfinex","ETHUSD",1720654161583,1.11500605,3108.3,3107.8,2.4884]
["bitfinex","ETHUSD",1720654161752,1.11500605,3108.3,3107.9,1.12045337]
["bitfinex","ETHUSD",1720654161954,1.11500605,3108.3,3107.8,2.4884]
["bitfinex","ETHUSD",1720654162154,1.11500605,3108.3,3107.9,1.12045289]
["bitfinex","ETHUSD",1720654162354,1.11500605,3108.3,3107.8,2.94347436]
["bitfinex","ETHUSD",1720654162569,1.11500605,3108.3,3107.9,2.80112405]
["bitfinex","ETHUSD",1720654162767,1.11500605,3108.3,3107.8,2.94347436]
["bitfinex","ETHUSD",1720654162980,1.1150053,3108.2,3107.9,2.80112417]
["bitfinex","ETHUSD",1720654163182,2.2753,3108.4,3107.8,2.94347436]
["bitfinex","ETHUSD",1720654163399,1.11500518,3108.3,3107.9,2.80112367]
["bitfinex","ETHUSD",1720654163601,1.11500518,3108.2,3107.7,0.67657193]
["bitfinex","ETHUSD",1720654163891,2.2753,3108.4,3107.8,2.80112168]
["bitfinex","ETHUSD",1720654164189,1.11500517,3108.3,3107.9,2.80112168]
["bitfinex","ETHUSD",1720654164390,1.11500517,3108.2,3107.7,0.67657193]
["bitfinex","ETHUSD",1720654164596,2.50283,3108.4,3107.8,2.80113485]
["bitfinex","ETHUSD",1720654164597,1.11500517,3108.3,3107.8,2.80113485]
["bitfinex","ETHUSD",1720654164896,1.11500517,3108.3,3107.9,2.80113485]
["bitfinex","ETHUSD",1720654165068,1.11500517,3108.3,3107.7,0.67657193]
["bitfinex","ETHUSD",1720654165265,1.11500517,3108.3,3107.8,2.80113626]
["bitfinex","ETHUSD",1720654165466,1.11500517,3108.3,3107.9,2.80113626]
["bitfinex","ETHUSD",1720654165663,1.11500517,3108.3,3107.7,1.51577491]
["bitfinex","ETHUSD",1720654165990,0.04370342,3108.2,3107.8,2.80113458]
["bitfinex","ETHUSD",1720654166189,2.2753,3108.4,3107.9,2.80113458]
["bitfinex","ETHUSD",1720654166391,0.04347284,3108.1,3107.7,0.67657193]
["bitfinex","ETHUSD",1720654166553,1.11500891,3108.3,3107.8,2.80113402]
["bitfinex","ETHUSD",1720654166753,0.04355973,3108.0,3107.9,2.80113402]
["bitfinex","ETHUSD",1720654166957,2.2753,3108.4,3107.9,2.80113402]
["bitfinex","ETHUSD",1720654167188,0.04362746,3108.0,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654167365,2.2753,3108.4,3107.8,2.80113478]
["bitfinex","ETHUSD",1720654167570,1.11500953,3108.3,3107.9,2.80113478]
["bitfinex","ETHUSD",1720654167767,1.11500953,3108.3,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654167768,1.11500953,3108.2,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654167984,1.11500953,3108.1,3107.8,2.80113298]
["bitfinex","ETHUSD",1720654168279,2.2753,3108.4,3107.9,2.80113298]
["bitfinex","ETHUSD",1720654168495,1.11501029,3108.3,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654168668,1.11501029,3108.2,3107.8,2.80113596]
["bitfinex","ETHUSD",1720654168857,2.2753,3108.4,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654168858,1.11501029,3108.1,3107.9,2.80113596]
["bitfinex","ETHUSD",1720654169060,2.2753,3108.4,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654169287,1.11500977,3108.3,3107.8,2.80113538]
["bitfinex","ETHUSD",1720654169490,2.50283,3108.4,3107.9,2.80113538]
["bitfinex","ETHUSD",1720654169491,1.11500977,3108.2,3107.9,2.80113538]
["bitfinex","ETHUSD",1720654169795,1.11500977,3108.3,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654169965,1.11500983,3108.2,3107.8,2.80113555]
["bitfinex","ETHUSD",1720654170169,1.11500914,3108.1,3107.9,2.80113555]
["bitfinex","ETHUSD",1720654170371,2.2753,3108.4,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654170567,1.11501001,3108.3,3107.8,2.80113598]
["bitfinex","ETHUSD",1720654170892,1.11501001,3108.2,3107.9,2.80113598]
["bitfinex","ETHUSD",1720654171059,1.11501001,3108.3,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654171260,1.11501001,3108.2,3107.8,2.80113802]
["bitfinex","ETHUSD",1720654171594,1.11501001,3108.1,3107.9,2.80113802]
["bitfinex","ETHUSD",1720654171791,1.11501001,3108.3,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654171959,1.11501001,3108.3,3107.8,2.80113868]
["bitfinex","ETHUSD",1720654172162,1.11501001,3108.3,3107.9,2.80113868]
["bitfinex","ETHUSD",1720654172361,1.45404101,3108.3,3107.7,0.67659264]
["bitfinex","ETHUSD",1720654172590,1.11501001,3108.2,3107.8,3.35114873]
["bitfinex","ETHUSD",1720654172894,1.11501001,3108.2,3107.9,1.12045949]
["bitfinex","ETHUSD",1720654172895,1.11501001,3108.1,3107.9,1.12045949]
["bitfinex","ETHUSD",1720654173058,2.4411,3108.0,3107.6,0.67659264]
["bitfinex","ETHUSD",1720654173394,1.11517616,3107.9,3107.3,2.4825]
["bitfinex","ETHUSD",1720654173597,1.11517616,3107.8,3107.4,3.35157226]
["bitfinex","ETHUSD",1720654173892,1.11517616,3107.8,3107.5,2.8015402]
["bitfinex","ETHUSD",1720654174100,1.11517616,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720654174302,1.11517616,3107.8,3107.5,2.80152346]
["bitfinex","ETHUSD",1720654174520,0.04367126,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720654174697,2.4411,3108.0,3107.5,1.12059833]
["bitfinex","ETHUSD",1720654175007,1.11515572,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720654175173,1.11515572,3107.8,3107.5,1.12060068]
["bitfinex","ETHUSD",1720654175374,0.04302245,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720654175628,2.4411,3108.0,3107.5,2.80150808]
["bitfinex","ETHUSD",1720654175767,1.11515766,3107.9,3107.4,3.55]
["bitfinex","ETHUSD",1720654175965,1.11515766,3107.8,3107.5,2.8015039]
["bitfinex","ETHUSD",1720654176205,2.4411,3108.0,3107.4,3.55]
["bitfinex","ETHUSD",1720654176472,1.11515827,3107.9,3107.5,2.80150873]
["bitfinex","ETHUSD",1720654176778,2.4411,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720654177094,1.1151522,3107.9,3107.5,2.80149321]
["bitfinex","ETHUSD",1720654177293,1.1151522,3107.9,3107.4,1.22659577]
["bitfinex","ETHUSD",1720654177294,2.4411,3108.0,3107.4,1.22659577]
["bitfinex","ETHUSD",1720654177604,2.4411,3108.0,3107.5,2.80149323]
["bitfinex","ETHUSD",1720654177605,1.11515207,3107.9,3107.5,2.80149323]
["bitfinex","ETHUSD",1720654177796,1.11515207,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720654177797,2.4411,3108.0,3107.4,1.22659577]
["bitfinex","ETHUSD",1720654178128,1.11515328,3107.9,3107.5,2.80149593]
["bitfinex","ETHUSD",1720654178309,2.4411,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720654178484,1.11515504,3107.9,3107.5,2.80150033]
["bitfinex","ETHUSD",1720654178685,2.4411,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720654178883,1.11515482,3107.9,3107.5,2.80149978]
["bitfinex","ETHUSD",1720654179083,1.11516455,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720654179396,2.4411,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720654179596,1.1151639,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720654179798,1.1151639,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720654179999,2.4411,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1720654180304,1.11516832,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720654180501,1.11516832,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1720654180709,0.04385563,3107.8,3107.3,2.4825]
["bitfinex","ETHUSD",1720654180870,0.04385563,3107.8,3107.4,1.12061983]
["bitfinex","ETHUSD",1720654181070,2.4411,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720654181278,1.11518177,3107.9,3107.4,1.12062691]
["bitfinex","ETHUSD",1720654181484,1.11518177,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720654181689,0.04478426,3107.8,3107.4,1.12062646]
["bitfinex","ETHUSD",1720654181916,2.76881,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720654182121,1.51936556,3107.9,3107.4,1.12063951]
["bitfinex","ETHUSD",1720654182322,1.11519423,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720654182490,0.04394255,3107.7,3107.4,1.1206353]
["bitfinex","ETHUSD",1720654182821,0.360481,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720654183025,0.360481,3107.9,3107.2,1.51259577]
["bitfinex","ETHUSD",1720654183026,0.04406867,3107.6,3107.4,1.1206289]
["bitfinex","ETHUSD",1720654183234,0.360481,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720654183434,0.04428214,3107.5,3107.4,1.12064025]
["bitfinex","ETHUSD",1720654183604,2.4411,3108.0,3107.4,1.12064025]
["bitfinex","ETHUSD",1720654183801,0.04420852,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1720654183993,2.76881,3108.0,3107.4,1.12063479]
["bitfinex","ETHUSD",1720654184324,1.11518952,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720654184628,1.15901966,3107.8,3107.4,1.12063435]
["bitfinex","ETHUSD",1720654184799,0.04383014,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720654185006,2.4411,3108.0,3107.4,1.12063053]
["bitfinex","ETHUSD",1720654185207,0.04483677,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1720654185528,2.76881,3108.0,3107.4,1.12063021]
["bitfinex","ETHUSD",1720654185700,2.76881,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720654185701,0.04500214,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1720654185902,0.0451283,3107.5,3107.4,1.12063474]
["bitfinex","ETHUSD",1720654186106,2.4411,3108.0,3107.4,1.12063474]
["bitfinex","ETHUSD",1720654186301,1.159169,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720654186505,1.11518863,3107.8,3107.4,1.12063394]
["bitfinex","ETHUSD",1720654186729,1.11518863,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1720654186904,1.11518863,3107.8,3107.2,1.51259577]
["bitfinex","ETHUSD",1720654186905,0.04423265,3107.7,3107.4,1.12063482]
["bitfinex","ETHUSD",1720654187106,2.4411,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720654187434,1.15828219,3107.9,3107.4,1.1206275]
["bitfinex","ETHUSD",1720654187729,0.0430999,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720654187904,1.11518297,3107.8,3107.4,1.1206282]
["bitfinex","ETHUSD",1720654188106,0.04335213,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1720654188304,2.4411,3108.0,3107.4,1.12062561]
["bitfinex","ETHUSD",1720654188531,1.48599091,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1720654188726,1.11518101,3107.8,3107.2,4.51259577]
["bitfinex","ETHUSD",1720654189030,2.4411,3108.0,3107.3,2.8015725]
["bitfinex","ETHUSD",1720654189031,0.04330383,3107.7,3107.3,2.8015725]
["bitfinex","ETHUSD",1720654189226,2.4411,3108.0,3107.2,4.51259577]
["bitfinex","ETHUSD",1720654189448,0.04342995,3107.6,3107.3,2.80157133]
["bitfinex","ETHUSD",1720654189594,2.4411,3108.0,3107.2,4.51259577]
["bitfinex","ETHUSD",1720654189798,0.04355609,3107.5,3107.3,2.8015717]
["bitfinex","ETHUSD",1720654190023,2.4411,3108.0,3107.2,4.51259577]
["bitfinex","ETHUSD",1720654190295,1.11518151,3107.9,3107.3,2.80156936]
["bitfinex","ETHUSD",1720654190514,0.04317771,3107.8,3107.2,3.836]
["bitfinex","ETHUSD",1720654190728,2.4411,3108.0,3107.3,2.80157283]
["bitfinex","ETHUSD",1720654191043,1.15823475,3107.9,3107.2,4.51226543]
["bitfinex","ETHUSD",1720654191210,1.15823475,3107.9,3107.3,2.80156323]
["bitfinex","ETHUSD",1720654191211,0.0430516,3107.9,3107.3,2.80156323]
["bitfinex","ETHUSD",1720654191397,0.0430516,3107.9,3107.2,3.836]
["bitfinex","ETHUSD",1720654191592,0.0430516,3107.9,3107.3,2.80157052]
["bitfinex","ETHUSD",1720654191817,0.0430516,3107.9,3107.2,3.836]
["bitfinex","ETHUSD",1720654192023,1.11518247,3107.8,3107.3,2.80156213]
["bitfinex","ETHUSD",1720654192207,0.04309038,3107.8,3107.2,4.62937636]
["bitfinex","ETHUSD",1720654192408,2.4411,3108.0,3107.3,2.80156945]
["bitfinex","ETHUSD",1720654192623,0.0432165,3107.7,3107.2,4.62937636]
["bitfinex","ETHUSD",1720654192808,2.4411,3108.0,3107.3,2.80156135]
["bitfinex","ETHUSD",1720654193011,0.04330342,3107.6,3107.2,4.62937636]
["bitfinex","ETHUSD",1720654193223,2.4411,3108.0,3107.3,3.57284296]
["bitfinex","ETHUSD",1720654193422,0.04342955,3107.5,3107.2,3.836]
["bitfinex","ETHUSD",1720654193637,2.4411,3108.0,3107.3,2.80156881]
["bitfinex","ETHUSD",1720654193943,0.04355569,3107.4,3107.2,3.836]
["bitfinex","ETHUSD",1720654194241,2.4411,3108.0,3107.2,3.836]
["bitfinex","ETHUSD",1720654194544,1.11517744,3107.9,3107.3,2.80156132]
["bitfinex","ETHUSD",1720654194700,1.11517744,3107.8,3107.2,3.836]
["bitfinex","ETHUSD",1720654195035,2.4411,3108.0,3107.3,2.80155618]
["bitfinex","ETHUSD",1720654195238,1.11517417,3107.9,3107.2,4.62937636]
["bitfinex","ETHUSD",1720654195400,1.11517417,3107.8,3107.3,2.80154766]
["bitfinex","ETHUSD",1720654195602,2.4411,3108.0,3107.2,5.30564179]
["bitfinex","ETHUSD",1720654195929,0.0431773,3107.7,3107.3,2.8015333]
["bitfinex","ETHUSD",1720654196134,2.4411,3108.0,3107.3,1.05142751]
["bitfinex","ETHUSD",1720654196299,0.04296926,3107.6,3107.3,4.05142751]
["bitfinex","ETHUSD",1720654196499,2.4411,3108.0,3107.3,4.05142751]
["bitfinex","ETHUSD",1720654196721,0.04325218,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1720654196909,2.4411,3108.0,3107.2,4.51226543]
["bitfinex","ETHUSD",1720654197124,0.04344606,3107.4,3107.3,2.80153205]
["bitfinex","ETHUSD",1720654197329,9.7441,3108.2,3107.4,2.3497]
["bitfinex","ETHUSD",1720654197514,1.11515108,3108.1,3107.4,2.3497]
["bitfinex","ETHUSD",1720654197718,9.7441,3108.2,3107.5,0.28997]
["bitfinex","ETHUSD",1720654198040,1.11514677,3108.1,3107.4,3.1857]
["bitfinex","ETHUSD",1720654198401,1.11514677,3108.0,3107.4,3.1857]
["bitfinex","ETHUSD",1720654198635,1.11514677,3107.9,3107.4,3.1857]
["bitfinex","ETHUSD",1720654198829,1.11514677,3107.8,3107.4,3.1857]
["bitfinex","ETHUSD",1720654199014,9.7441,3108.2,3107.4,3.1857]
["bitfinex","ETHUSD",1720654199229,1.11514404,3108.1,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654199428,1.11514404,3108.0,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654199737,1.11514404,3107.9,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654199940,1.11514404,3108.1,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654200247,1.11514404,3108.0,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654200449,1.11514404,3108.1,3107.5,0.44768965]
["bitfinex","ETHUSD",1720654200747,9.7441,3108.2,3107.5,0.44768965]
["bitfinex","ETHUSD",1720654200904,1.11514312,3108.0,3107.5,0.44768965]
["bitfinex","ETHUSD",1720654201107,1.11514312,3107.9,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654201343,1.11514312,3107.8,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654201542,1.11514312,3108.1,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654201730,1.1151465,3108.0,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654202042,1.1151465,3107.9,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654202246,1.1151465,3107.8,3107.4,3.92689654]
["bitfinex","ETHUSD",1720654202440,1.1151465,3108.1,3107.5,0.44768965]
["bitfinex","ETHUSD",1720654202608,1.1151465,3108.1,3107.4,2.3497]
["bitfinex","ETHUSD",1720654202812,1.11514729,3108.0,3107.4,2.3497]
["bitfinex","ETHUSD",1720654203029,1.11514729,3107.9,3107.4,2.3497]
["bitfinex","ETHUSD",1720654203315,9.7441,3108.2,3107.4,2.3497]
["bitfinex","ETHUSD",1720654203316,1.11514729,3107.8,3107.4,3.1857]
["bitfinex","ETHUSD",1720654203517,7.44,3108.2,3107.6,2.4537]
["bitfinex","ETHUSD",1720654203727,1.11505625,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654204048,1.11503694,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720654204243,7.44,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654204547,1.11503506,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654204737,1.11503506,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720654204912,1.11503506,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654205244,1.11503506,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720654205448,1.11503506,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654205678,1.11504448,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720654205949,1.11504448,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654206136,1.11504448,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654206338,1.11504448,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720654206541,1.11504448,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654206710,1.11504448,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654206910,1.11504448,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720654207121,3.0918,3108.5,3107.7,0.91798528]
["bitfinex","ETHUSD",1720654207323,3.0918,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720654207553,1.11504249,3108.4,3107.8,3.61076805]
["bitfinex","ETHUSD",1720654207737,1.11504249,3108.3,3107.8,2.4903]
["bitfinex","ETHUSD",1720654207937,1.11504249,3108.2,3107.8,2.4903]
["bitfinex","ETHUSD",1720654208251,3.0918,3108.5,3107.8,2.94554528]
["bitfinex","ETHUSD",1720654208252,1.11504249,3108.1,3107.8,2.94554528]
["bitfinex","ETHUSD",1720654208462,3.0918,3108.5,3107.8,2.94554528]
["bitfinex","ETHUSD",1720654208750,1.11501062,3108.4,3107.8,2.4903]
["bitfinex","ETHUSD",1720654209058,1.11501062,3108.3,3107.8,2.4903]
["bitfinex","ETHUSD",1720654209359,1.11501062,3108.4,3107.8,2.4903]
["bitfinex","ETHUSD",1720654209545,1.11501062,3108.3,3107.8,2.4903]
["bitfinex","ETHUSD",1720654209857,1.11501062,3108.2,3107.8,2.4903]
["bitfinex","ETHUSD",1720654210061,1.11501062,3108.4,3107.8,2.4903]
["bitfinex","ETHUSD",1720654210354,1.95101062,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720654210516,1.11501062,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654210852,0.836,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720654210853,1.11503318,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654211034,0.836,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1720654211242,1.11503062,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720654211445,2.295,3108.1,3107.8,1.12048081]
["bitfinex","ETHUSD",1720654211645,1.11510216,3108.0,3107.5,0.67615284]
["bitfinex","ETHUSD",1720654211845,3.131,3108.1,3107.6,2.80137151]
["bitfinex","ETHUSD",1720654212057,1.11510799,3108.0,3107.4,0.67615284]
["bitfinex","ETHUSD",1720654212264,3.131,3108.1,3107.5,4.02753417]
["bitfinex","ETHUSD",1720654212465,1.1151081,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1720654212664,1.1151081,3107.9,3107.4,2.8919]
["bitfinex","ETHUSD",1720654212871,1.1151081,3108.0,3107.5,1.12057261]
["bitfinex","ETHUSD",1720654213074,1.11512674,3107.9,3107.4,3.65012821]
["bitfinex","ETHUSD",1720654213243,3.131,3108.1,3107.5,1.12057217]
["bitfinex","ETHUSD",1720654213444,1.11512709,3108.0,3107.4,3.65012821]
["bitfinex","ETHUSD",1720654213654,1.11512709,3107.9,3107.5,2.80142975]
["bitfinex","ETHUSD",1720654214010,2.295,3108.1,3107.4,3.65012821]
["bitfinex","ETHUSD",1720654214344,1.11512703,3108.0,3107.5,2.80142997]
["bitfinex","ETHUSD",1720654214543,1.11512703,3107.9,3107.4,3.65012821]
["bitfinex","ETHUSD",1720654214757,2.295,3108.1,3107.5,2.80142985]
["bitfinex","ETHUSD",1720654215044,1.11512874,3108.0,3107.6,1.1205678]
["bitfinex","ETHUSD",1720654215238,1.11512874,3107.9,3107.4,2.8919]
["bitfinex","ETHUSD",1720654215435,0.04273286,3107.9,3107.5,2.80142675]
["bitfinex","ETHUSD",1720654215639,0.04273286,3107.9,3107.4,3.56805284]
["bitfinex","ETHUSD",1720654215980,3.3247,3108.3,3107.5,2.80142278]
["bitfinex","ETHUSD",1720654215981,0.04285898,3107.8,3107.5,2.80142278]
["bitfinex","ETHUSD",1720654216189,3.3247,3108.3,3107.6,1.12056397]
["bitfinex","ETHUSD",1720654216336,1.44758673,3108.2,3107.4,3.56805284]
["bitfinex","ETHUSD",1720654216542,1.11511673,3108.1,3107.5,3.47755767]
["bitfinex","ETHUSD",1720654216870,1.11511673,3108.0,3107.6,2.80140483]
["bitfinex","ETHUSD",1720654217184,0.04273487,3107.9,3107.7,1.12056193]
["bitfinex","ETHUSD",1720654217360,3.3247,3108.3,3107.5,0.67615284]
["bitfinex","ETHUSD",1720654217566,0.04282178,3107.8,3107.5,0.67615284]
["bitfinex","ETHUSD",1720654217737,0.04282178,3107.8,3107.6,2.80140713]
["bitfinex","ETHUSD",1720654217942,3.3247,3108.3,3107.4,3.56805284]
["bitfinex","ETHUSD",1720654218142,0.0429318,3107.7,3107.5,2.80143505]
["bitfinex","ETHUSD",1720654218379,7.77247,3108.2,3107.6,1.12057402]
["bitfinex","ETHUSD",1720654218550,0.04305793,3107.6,3107.4,3.56805284]
["bitfinex","ETHUSD",1720654218753,0.01823569,3108.1,3107.5,2.80143627]
["bitfinex","ETHUSD",1720654218967,1.11512957,3108.0,3107.6,2.80143627]
["bitfinex","ETHUSD",1720654219141,4.37062957,3107.9,3107.3,0.67615284]
["bitfinex","ETHUSD",1720654219347,1.11512957,3107.8,3107.1,0.67615284]
["bitfinex","ETHUSD",1720654219546,1.11512957,3107.8,3107.2,2.80170115]
["bitfinex","ETHUSD",1720654219741,1.11512957,3107.8,3107.1,0.67615284]
["bitfinex","ETHUSD",1720654219742,1.11512957,3107.8,3107.0,3.11525284]
["bitfinex","ETHUSD",1720654219951,1.11512957,3107.8,3107.1,2.80177213]
["bitfinex","ETHUSD",1720654220153,1.11512957,3107.8,3107.2,1.12070885]
["bitfinex","ETHUSD",1720654220154,1.62677488,3107.8,3107.2,1.12070885]
["bitfinex","ETHUSD",1720654220440,1.11512957,3107.7,3107.0,3.11525284]
["bitfinex","ETHUSD",1720654220677,1.11512957,3107.7,3107.1,2.80181442]
["bitfinex","ETHUSD",1720654220855,1.11512957,3107.7,3107.2,1.12072577]
["bitfinex","ETHUSD",1720654221039,0.48822749,3107.7,3107.0,3.11525284]
["bitfinex","ETHUSD",1720654221238,1.11527982,3107.6,3107.1,3.35181418]
["bitfinex","ETHUSD",1720654221438,1.11527982,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720654221687,1.11527982,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720654221879,1.11528216,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720654222382,0.01713074,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1720654222600,3.2555,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720654222751,0.01696409,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1720654222957,0.40013236,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720654223283,0.01684922,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1720654223442,3.2555,3107.9,3107.1,1.67071805]
["bitfinex","ETHUSD",1720654223787,1.1331185,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720654223985,1.11526948,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720654224284,1.13295189,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720654224487,0.01768241,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720654224661,1.11530145,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720654224859,3.2555,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720654224860,1.11530145,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1720654225087,1.11530145,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720654225267,0.01718253,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1720654225467,3.2555,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720654225674,0.01701588,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1720654225985,3.2555,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720654226293,0.01684922,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1720654226495,3.2555,3107.9,3107.1,0.93251]
["bitfinex","ETHUSD",1720654226650,1.11530135,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720654226990,1.11530135,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720654227190,1.11530135,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720654227484,0.06050925,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1720654227785,1.11529006,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720654227999,1.11530028,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720654228291,0.44312993,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1720654228589,1.1153041,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720654228753,2.3007,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720654228951,2.3007,3107.6,3106.8,0.67615284]
["bitfinex","ETHUSD",1720654229154,2.22569182,3107.5,3106.7,2.4052]
["bitfinex","ETHUSD",1720654229500,0.836,3107.1,3106.3,3.13725284]
["bitfinex","ETHUSD",1720654229651,0.836,3106.9,3106.3,2.4611]
["bitfinex","ETHUSD",1720654229851,2.4994,3106.8,3106.0,0.67615284]
["bitfinex","ETHUSD",1720654230048,1.36560828,3106.7,3105.8,3.13725284]
["bitfinex","ETHUSD",1720654230277,1.08594,3106.7,3105.9,1.12112943]
["bitfinex","ETHUSD",1720654230489,0.01591244,3106.6,3105.8,3.2971]
["bitfinex","ETHUSD",1720654231396,1.08594,3106.7,3105.8,3.2971]
["bitfinex","ETHUSD",1720654231891,0.24994,3106.7,3105.8,3.2971]
["bitfinex","ETHUSD",1720654232099,2.4994,3106.8,3105.9,0.32971]
["bitfinex","ETHUSD",1720654232390,0.04325279,3106.7,3105.9,0.32971]
["bitfinex","ETHUSD",1720654232589,0.04325279,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720654232763,0.04325279,3106.7,3106.0,1.386]
["bitfinex","ETHUSD",1720654233167,0.0164592,3106.6,3106.0,1.386]
["bitfinex","ETHUSD",1720654233689,0.0164592,3106.6,3106.2,0.836]
["bitfinex","ETHUSD",1720654233852,0.04372982,3106.5,3106.3,2.3758]
["bitfinex","ETHUSD",1720654234193,2.3697,3107.1,3106.4,0.836]
["bitfinex","ETHUSD",1720654234353,2.3697,3107.1,3106.3,2.3758]
["bitfinex","ETHUSD",1720654235455,0.836,3107.0,3106.3,2.3758]
["bitfinex","ETHUSD",1720654235729,2.4991,3106.8,3106.0,1.386]
["bitfinex","ETHUSD",1720654236889,0.01595033,3106.7,3106.0,1.386]
["bitfinex","ETHUSD",1720654238471,0.01595033,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720654248808,0.04352719,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720654249109,2.4991,3106.8,3106.1,0.836]
["bitfinex","ETHUSD",1720654249271,2.4991,3106.8,3106.1,1.20605]
["bitfinex","ETHUSD",1720654249478,0.00475138,3106.7,3106.1,1.20605]
["bitfinex","ETHUSD",1720654252799,0.00354428,3106.7,3106.1,1.20605]
["bitfinex","ETHUSD",1720654257343,1.1156232,3106.6,3106.1,1.20605]
["bitfinex","ETHUSD",1720654257645,0.00370021,3106.5,3106.1,1.20605]
["bitfinex","ETHUSD",1720654257829,2.4991,3106.8,3106.1,1.20605]
["bitfinex","ETHUSD",1720654258006,0.05723561,3106.4,3106.1,0.836]
["bitfinex","ETHUSD",1720654258209,2.4991,3106.8,3106.1,0.836]
["bitfinex","ETHUSD",1720654258409,0.05733175,3106.3,3106.1,0.836]
["bitfinex","ETHUSD",1720654258633,2.4991,3106.8,3106.1,0.836]
["bitfinex","ETHUSD",1720654258856,0.05730382,3106.2,3106.1,0.836]
["bitfinex","ETHUSD",1720654259035,7.44,3106.7,3106.1,1.20605]
["bitfinex","ETHUSD",1720654259206,0.05716716,3106.2,3106.1,0.836]
["bitfinex","ETHUSD",1720654259406,7.44,3106.7,3106.1,0.836]
["bitfinex","ETHUSD",1720654259637,0.05717119,3106.2,3106.1,0.836]
["bitfinex","ETHUSD",1720654259830,7.44,3106.7,3106.1,0.836]
["bitfinex","ETHUSD",1720654260111,0.05718378,3106.2,3106.1,0.836]
["bitfinex","ETHUSD",1720654260337,7.44,3106.7,3106.1,1.50605]
["bitfinex","ETHUSD",1720654260647,1.11562576,3106.6,3106.1,1.50605]
["bitfinex","ETHUSD",1720654260828,1.11562576,3106.5,3106.1,1.50605]
["bitfinex","ETHUSD",1720654261039,0.05727428,3106.6,3106.1,1.50605]
["bitfinex","ETHUSD",1720654261222,0.00334254,3106.4,3106.1,1.50605]
["bitfinex","ETHUSD",1720654261420,0.05359826,3106.6,3105.9,2.3145]
["bitfinex","ETHUSD",1720654261643,0.05716533,3106.3,3105.6,3.0]
["bitfinex","ETHUSD",1720654261851,1.11578689,3106.2,3105.5,2.3793]
["bitfinex","ETHUSD",1720654262015,1.11578689,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1720654262016,1.11578689,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720654262222,1.16965883,3106.1,3105.6,3.55]
["bitfinex","ETHUSD",1720654262429,0.05387194,3106.1,3105.6,3.55]
["bitfinex","ETHUSD",1720654262646,2.2622,3106.4,3105.6,4.22653]
["bitfinex","ETHUSD",1720654262819,2.31902401,3106.0,3105.6,3.0]
["bitfinex","ETHUSD",1720654263010,2.2646,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1720654263211,2.2646,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720654263518,0.05426228,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1720654263729,0.05426228,3105.9,3105.3,1.386]
["bitfinex","ETHUSD",1720654263937,0.05426228,3105.9,3105.3,2.15544264]
["bitfinex","ETHUSD",1720654264144,2.2646,3106.0,3105.3,2.15544264]
["bitfinex","ETHUSD",1720654264445,0.05453733,3105.9,3105.3,1.386]
["bitfinex","ETHUSD",1720654264616,1.17038876,3105.9,3105.3,1.386]
["bitfinex","ETHUSD",1720654264829,0.00298137,3105.8,3105.3,1.386]
["bitfinex","ETHUSD",1720654265202,0.0017205,3105.8,3105.3,1.386]
["bitfinex","ETHUSD",1720654267034,0.00259765,3105.8,3105.3,1.386]
["bitfinex","ETHUSD",1720654267234,0.0019256,3105.8,3105.3,1.386]
["bitfinex","ETHUSD",1720654268851,0.00288043,3105.8,3105.3,1.386]
["bitfinex","ETHUSD",1720654269010,0.00288043,3105.8,3105.3,1.9311937]
["bitfinex","ETHUSD",1720654270256,0.00205516,3105.8,3105.3,1.9311937]
["bitfinex","ETHUSD",1720654274168,0.00205516,3105.8,3105.5,0.836]
["bitfinex","ETHUSD",1720654274648,0.00205516,3105.8,3105.3,1.0951937]
["bitfinex","ETHUSD",1720654274649,0.00205516,3105.8,3105.3,1.9311937]
["bitfinex","ETHUSD",1720654274854,0.00205516,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720654275159,2.3809,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720654275466,0.00161734,3105.6,3105.4,0.836]
["bitfinex","ETHUSD",1720654275624,2.3809,3106.0,3105.4,0.836]
["bitfinex","ETHUSD",1720654275827,0.05440471,3105.5,3105.4,0.836]
["bitfinex","ETHUSD",1720654276064,2.3809,3106.0,3105.4,0.836]
["bitfinex","ETHUSD",1720654276367,0.05440471,3105.5,3105.4,0.836]
["bitfinex","ETHUSD",1720654276567,2.3891,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720654276785,0.05502951,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720654277576,2.3891,3105.8,3105.2,0.836]
["bitfinex","ETHUSD",1720654277756,0.05509698,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720654278065,2.3891,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720654278226,0.05509698,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720654278557,2.3891,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720654278922,0.05471806,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720654279268,0.00202925,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1720654279429,2.3891,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720654279636,0.05466917,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720654279971,2.3891,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1720654280469,0.05450365,3105.7,3105.3,0.836]
["bitfinex","ETHUSD",1720654280676,2.3891,3105.8,3105.3,0.836]
["bitfinex","ETHUSD",1720654280972,0.05467815,3105.6,3105.3,0.836]
["bitfinex","ETHUSD",1720654281177,0.05455185,3105.7,3105.3,0.836]
["bitfinex","ETHUSD",1720654281343,2.3891,3105.8,3105.3,0.836]
["bitfinex","ETHUSD",1720654281532,0.05455185,3105.7,3105.3,0.836]
["bitfinex","ETHUSD",1720654281971,2.3891,3105.8,3105.3,0.836]
["bitfinex","ETHUSD",1720654282273,0.05446442,3105.7,3105.3,0.836]
["bitfinex","ETHUSD",1720654282473,2.3891,3105.8,3105.3,0.836]
["bitfinex","ETHUSD",1720654282771,2.3891,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1720654282772,0.05467815,3105.6,3105.1,1.386]
["bitfinex","ETHUSD",1720654282975,0.05455185,3105.7,3105.1,1.386]
["bitfinex","ETHUSD",1720654283130,2.4269,3105.4,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654283550,0.05514659,3105.3,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654292773,2.4851,3105.2,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654293010,0.05563999,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654302486,2.3467,3105.6,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654302790,1.11608366,3105.5,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654302998,2.54907975,3105.4,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654303334,2.4945,3105.2,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654303688,0.05492782,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654307992,1.1711195,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654313342,1.53768145,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654313516,0.42148977,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654313716,1.53775001,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654315882,1.17118806,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654317183,1.17113714,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654320566,1.17112958,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654323135,0.05492782,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654323338,0.05492782,3105.1,3105.0,2.3282032]
["bitfinex","ETHUSD",1720654323526,3.0,3105.7,3105.0,2.64462352]
["bitfinex","ETHUSD",1720654323725,1.11602761,3105.6,3105.0,2.64462352]
["bitfinex","ETHUSD",1720654324024,1.11602761,3105.5,3105.0,2.64462352]
["bitfinex","ETHUSD",1720654324223,1.17102196,3105.4,3105.0,2.64462352]
["bitfinex","ETHUSD",1720654324458,1.11610091,3105.3,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654324637,0.05499435,3105.4,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654324862,0.05527928,3105.2,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654325066,2.418,3105.5,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654325388,0.05540564,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654325541,2.418,3105.5,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654325745,0.0553664,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654326077,0.05539663,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654326288,2.418,3105.5,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654326467,0.05539663,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654326644,2.418,3105.5,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654326991,0.05539663,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654327193,1.11610156,3105.4,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654327348,0.05535739,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654327852,2.418,3105.5,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654328184,0.05535739,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654328356,6.1819,3105.7,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654328560,0.05535739,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654328768,1.36219,3105.6,3105.0,1.16155209]
["bitfinex","ETHUSD",1720654328971,0.05535739,3105.1,3105.0,0.0400032]
["bitfinex","ETHUSD",1720654329286,0.05535739,3105.1,3105.0,3.56785243]
["bitfinex","ETHUSD",1720654329485,0.79987361,3105.6,3105.0,3.56785243]
["bitfinex","ETHUSD",1720654329688,7.44,3105.8,3105.3,2.4063]
["bitfinex","ETHUSD",1720654329854,1.11593611,3105.7,3105.3,2.4063]
["bitfinex","ETHUSD",1720654330255,1.11596972,3105.6,3105.3,2.4063]
["bitfinex","ETHUSD",1720654330550,7.44,3105.8,3105.3,2.4063]
["bitfinex","ETHUSD",1720654330777,1.11598604,3105.7,3105.3,2.4063]
["bitfinex","ETHUSD",1720654331006,1.11598604,3105.6,3105.3,2.4063]
["bitfinex","ETHUSD",1720654331152,1.11598604,3105.7,3105.3,2.4063]
["bitfinex","ETHUSD",1720654333692,0.33685814,3105.7,3105.3,2.4063]
["bitfinex","ETHUSD",1720654334597,1.11599552,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654334794,1.11599552,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654334986,1.11599552,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654337096,2.83125814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654337310,1.11607311,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654337486,1.11607311,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654337689,2.83125814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654338010,1.11606965,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654338171,1.11606965,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654338377,0.33685814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654338590,1.11606309,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654338912,1.16894654,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654339087,0.05288345,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654339473,0.33685814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654339711,0.05300978,3105.4,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654339915,0.33685814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654340112,0.05313612,3105.3,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654340291,0.77396381,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654340487,0.05326247,3105.2,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654340714,1.11605577,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654340882,0.33685814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654341082,0.05314719,3105.5,3105.0,2.79612203]
["bitfinex","ETHUSD",1720654341393,0.05327353,3105.4,3105.1,1.12146185]
["bitfinex","ETHUSD",1720654341593,0.33685814,3105.7,3105.0,2.79612203]
["bitfinex","ETHUSD",1720654341793,1.11600913,3105.6,3105.1,1.12146207]
["bitfinex","ETHUSD",1720654341994,0.05314719,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654342193,0.33685814,3105.7,3105.1,1.12145516]
["bitfinex","ETHUSD",1720654342491,1.11600591,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654342678,0.33685814,3105.7,3105.1,1.12145552]
["bitfinex","ETHUSD",1720654342877,1.11600858,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654343076,0.33685814,3105.7,3105.1,1.12145788]
["bitfinex","ETHUSD",1720654343277,1.11600853,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654343549,0.33685814,3105.7,3105.1,1.12145803]
["bitfinex","ETHUSD",1720654343722,1.11600854,3105.6,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654344215,0.05310795,3105.5,3105.1,1.12145794]
["bitfinex","ETHUSD",1720654344410,0.33685814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654344616,1.11600873,3105.6,3105.1,1.12145792]
["bitfinex","ETHUSD",1720654344815,0.33685814,3105.7,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654344816,0.05306871,3105.5,3105.0,2.4044032]
["bitfinex","ETHUSD",1720654345014,0.33685814,3105.7,3105.1,1.12145801]
["bitfinex","ETHUSD",1720654345205,1.1160086,3105.6,3105.0,2.79612203]
["bitfinex","ETHUSD",1720654345407,0.33685814,3105.7,3105.1,1.12145772]
["bitfinex","ETHUSD",1720654345608,1.11600824,3105.6,3105.0,2.79612203]
["bitfinex","ETHUSD",1720654345906,0.33685814,3105.7,3105.1,1.12145755]
["bitfinex","ETHUSD",1720654346104,1.11600963,3105.6,3105.1,0.45943647]
["bitfinex","ETHUSD",1720654346318,0.33685814,3105.7,3105.2,2.2831]
["bitfinex","ETHUSD",1720654346526,0.05308691,3105.5,3105.2,2.2831]
["bitfinex","ETHUSD",1720654346680,0.05381654,3105.6,3105.2,2.2831]
["bitfinex","ETHUSD",1720654347017,0.05296058,3105.6,3105.2,2.2831]
["bitfinex","ETHUSD",1720654349014,0.05296058,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654350109,0.00084459,3105.5,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654350426,0.05296058,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654350629,0.00089642,3105.5,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654350830,0.05296058,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654351067,0.00089642,3105.5,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654351424,0.05296058,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654351735,0.00094825,3105.5,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654352095,0.05296058,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654352292,0.05113578,3105.4,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654352510,0.33685814,3105.7,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654352705,1.11597681,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654352938,0.05088313,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654354499,1.1160452,3105.5,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654354737,0.05088313,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654354953,0.33685814,3105.7,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654354954,0.05133198,3105.4,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654355109,0.33685814,3105.7,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654355312,0.05145833,3105.3,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654355526,0.33685814,3105.7,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654355728,0.836,3106.0,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654355729,1.11598171,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654355941,1.11598171,3105.5,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654356113,0.38792196,3105.6,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654356310,0.05129274,3105.4,3105.2,2.6381822]
["bitfinex","ETHUSD",1720654356549,0.33688188,3105.6,3105.4,2.2702]
["bitfinex","ETHUSD",1720654358262,0.33688188,3105.6,3105.4,0.836]
["bitfinex","ETHUSD",1720654358416,0.33688188,3105.6,3105.5,4.07467884]
["bitfinex","ETHUSD",1720654358615,0.33688188,3105.6,3105.5,5.756573]
["bitfinex","ETHUSD",1720654360027,0.33688188,3105.6,3105.5,2.9534]
["bitfinex","ETHUSD",1720654360230,0.33688188,3105.6,3105.5,3.33234]
["bitfinex","ETHUSD",1720654362461,0.33688188,3105.6,3105.5,4.45358951]
["bitfinex","ETHUSD",1720654362626,0.33688188,3105.6,3105.5,6.13546363]
["bitfinex","ETHUSD",1720654362836,7.44,3106.5,3105.6,2.3205]
["bitfinex","ETHUSD",1720654363030,1.11572234,3106.4,3106.0,2.3205]
["bitfinex","ETHUSD",1720654363232,3.3195,3106.9,3106.1,0.31565]
["bitfinex","ETHUSD",1720654363558,3.3195,3106.9,3106.0,2.3205]
["bitfinex","ETHUSD",1720654363559,0.33690709,3106.6,3106.0,2.3205]
["bitfinex","ETHUSD",1720654363757,1.11571292,3106.5,3106.0,2.3205]
["bitfinex","ETHUSD",1720654363935,0.33690709,3106.6,3106.0,2.3205]
["bitfinex","ETHUSD",1720654364262,1.11570464,3106.5,3106.0,2.3205]
["bitfinex","ETHUSD",1720654364558,0.33690709,3106.6,3106.0,2.3205]
["bitfinex","ETHUSD",1720654364766,1.11570803,3106.5,3106.0,2.3205]
["bitfinex","ETHUSD",1720654365059,0.33690709,3106.6,3106.0,2.3205]
["bitfinex","ETHUSD",1720654368858,0.04954149,3106.5,3106.0,2.3205]
["bitfinex","ETHUSD",1720654379274,0.04954149,3106.5,3106.1,0.836]
["bitfinex","ETHUSD",1720654379464,0.04954149,3106.5,3106.2,2.425]
["bitfinex","ETHUSD",1720654381773,0.04954149,3106.5,3106.2,2.7511]
["bitfinex","ETHUSD",1720654381974,0.04954149,3106.5,3106.4,2.4797]
["bitfinex","ETHUSD",1720654382184,7.77693324,3107.0,3106.4,2.4797]
["bitfinex","ETHUSD",1720654382526,7.77693324,3107.0,3106.2,2.3832]
["bitfinex","ETHUSD",1720654382527,1.11559094,3106.9,3106.2,2.3832]
["bitfinex","ETHUSD",1720654382683,0.836,3106.7,3105.8,4.06478699]
["bitfinex","ETHUSD",1720654383023,0.35811928,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1720654383187,0.35811928,3106.6,3105.8,2.3832]
["bitfinex","ETHUSD",1720654383579,0.30931,3106.6,3105.8,2.3832]
["bitfinex","ETHUSD",1720654383801,0.836,3106.7,3105.8,2.3832]
["bitfinex","ETHUSD",1720654384105,0.04883756,3106.6,3105.8,2.3832]
["bitfinex","ETHUSD",1720654384628,0.836,3106.7,3105.8,2.3832]
["bitfinex","ETHUSD",1720654384924,0.04899443,3106.6,3105.8,3.2192]
["bitfinex","ETHUSD",1720654385211,0.836,3106.7,3105.9,3.0]
["bitfinex","ETHUSD",1720654385372,1.11565981,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1720654385575,0.04899443,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1720654385785,0.36320387,3106.6,3105.8,2.3832]
["bitfinex","ETHUSD",1720654386075,1.11575179,3106.5,3105.8,5.3832]
["bitfinex","ETHUSD",1720654386297,0.04924167,3106.4,3105.8,5.3832]
["bitfinex","ETHUSD",1720654386791,0.04924167,3106.4,3105.8,2.3832]
["bitfinex","ETHUSD",1720654387150,0.04924167,3106.4,3105.9,0.836]
["bitfinex","ETHUSD",1720654387348,0.05091632,3106.4,3106.0,0.93629942]
["bitfinex","ETHUSD",1720654387499,0.05091632,3106.4,3106.1,2.3329]
["bitfinex","ETHUSD",1720654387823,0.05091632,3106.4,3106.3,2.3329]
["bitfinex","ETHUSD",1720654388021,0.05091632,3106.4,3106.3,2.8829]
["bitfinex","ETHUSD",1720654388212,0.05091632,3106.4,3106.3,6.47119]
["bitfinex","ETHUSD",1720654388394,7.44,3107.0,3106.3,6.47119]
["bitfinex","ETHUSD",1720654388594,0.04363805,3106.4,3106.3,6.47119]
["bitfinex","ETHUSD",1720654388831,7.44,3107.0,3106.4,2.3329]
["bitfinex","ETHUSD",1720654389044,7.44,3107.0,3106.5,1.386]
["bitfinex","ETHUSD",1720654389194,7.44,3107.0,3106.6,0.37189]
["bitfinex","ETHUSD",1720654390539,7.44,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1720654391209,7.44,3107.0,3106.5,1.386]
["bitfinex","ETHUSD",1720654392449,10.5875,3107.4,3106.5,1.386]
["bitfinex","ETHUSD",1720654392614,1.11541815,3107.3,3106.5,1.386]
["bitfinex","ETHUSD",1720654392939,2.3115,3107.4,3106.5,1.386]
["bitfinex","ETHUSD",1720654393112,2.3115,3107.4,3106.6,2.3871]
["bitfinex","ETHUSD",1720654393316,2.3115,3107.4,3106.7,0.37731]
["bitfinex","ETHUSD",1720654393749,2.4664,3107.6,3106.7,1.21331]
["bitfinex","ETHUSD",1720654394175,1.11539013,3107.5,3106.7,1.21331]
["bitfinex","ETHUSD",1720654394320,2.4664,3107.6,3106.7,1.21331]
["bitfinex","ETHUSD",1720654394521,1.11535956,3107.5,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654394765,1.11535956,3107.4,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654394925,0.04314593,3107.4,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654395563,2.4664,3107.6,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654395728,0.04327208,3107.3,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654395930,2.4664,3107.6,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654396153,0.04339823,3107.2,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654396458,2.4664,3107.6,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654396665,0.04352439,3107.1,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654396863,2.4664,3107.6,3106.8,0.36647835]
["bitfinex","ETHUSD",1720654397067,0.04365057,3107.0,3106.9,2.4895]
["bitfinex","ETHUSD",1720654397242,0.04432789,3107.0,3106.9,2.4895]
["bitfinex","ETHUSD",1720654397564,2.4664,3107.6,3106.9,2.82205]
["bitfinex","ETHUSD",1720654397876,0.04446335,3107.0,3106.9,3.65805]
["bitfinex","ETHUSD",1720654398071,7.44,3107.8,3107.0,2.3758]
["bitfinex","ETHUSD",1720654398227,0.04310463,3107.7,3107.0,3.2118]
["bitfinex","ETHUSD",1720654398425,0.04310463,3107.7,3107.1,0.409435]
["bitfinex","ETHUSD",1720654398862,0.836,3107.9,3107.1,0.409435]
["bitfinex","ETHUSD",1720654399027,0.04325499,3107.6,3107.0,3.2118]
["bitfinex","ETHUSD",1720654399227,0.836,3107.9,3107.0,3.2118]
["bitfinex","ETHUSD",1720654399738,0.04300273,3107.8,3107.0,3.2118]
["bitfinex","ETHUSD",1720654400062,5.4103,3108.0,3107.0,0.836]
["bitfinex","ETHUSD",1720654400267,5.4103,3108.0,3107.1,2.3393]
["bitfinex","ETHUSD",1720654400268,1.11526869,3107.9,3107.1,2.3393]
["bitfinex","ETHUSD",1720654400479,0.04287662,3107.9,3107.1,2.71183]
["bitfinex","ETHUSD",1720654401176,0.87887662,3107.9,3107.1,2.71183]
["bitfinex","ETHUSD",1720654401333,0.04287662,3107.9,3107.1,2.3393]
["bitfinex","ETHUSD",1720654401528,0.87887662,3107.9,3107.1,2.3393]
["bitfinex","ETHUSD",1720654404890,0.04287662,3107.9,3107.1,2.3393]
["bitfinex","ETHUSD",1720654405061,0.04287662,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1720654407963,0.04287662,3107.9,3107.2,2.4252]
["bitfinex","ETHUSD",1720654408164,0.04287662,3107.9,3107.3,0.84752]
["bitfinex","ETHUSD",1720654410284,0.04287662,3107.9,3107.2,2.4252]
["bitfinex","ETHUSD",1720654410285,2.4641,3107.8,3107.2,2.4252]
["bitfinex","ETHUSD",1720654410595,0.0430852,3107.7,3107.2,2.4252]
["bitfinex","ETHUSD",1720654413102,0.836,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654413265,0.04384471,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654414863,0.836,3107.7,3106.9,2.4252]
["bitfinex","ETHUSD",1720654415177,1.15853314,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654415378,1.11533284,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654415790,0.04345258,3107.4,3106.9,2.4252]
["bitfinex","ETHUSD",1720654416391,1.16601,3107.7,3106.9,2.4252]
["bitfinex","ETHUSD",1720654416678,1.1153523,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654416894,1.1587127,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654417089,1.1153523,3107.4,3106.9,2.4252]
["bitfinex","ETHUSD",1720654417302,0.0436127,3107.3,3106.9,2.4252]
["bitfinex","ETHUSD",1720654417513,0.836,3107.7,3106.9,2.4252]
["bitfinex","ETHUSD",1720654417728,1.15857407,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654417884,0.04323426,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654418084,1.11534243,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654418294,1.15882898,3107.4,3106.9,2.4252]
["bitfinex","ETHUSD",1720654418531,0.04348655,3107.4,3106.9,2.4252]
["bitfinex","ETHUSD",1720654418692,0.836,3107.7,3106.9,2.4252]
["bitfinex","ETHUSD",1720654418905,1.48857919,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654419220,1.11533493,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654419423,0.04332644,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654419809,2.4641,3107.8,3106.9,2.4252]
["bitfinex","ETHUSD",1720654420137,1.11531777,3107.7,3106.9,2.4252]
["bitfinex","ETHUSD",1720654420337,1.11531777,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654420635,1.11531777,3107.5,3106.9,2.75132]
["bitfinex","ETHUSD",1720654420815,0.04140243,3107.5,3106.9,2.75132]
["bitfinex","ETHUSD",1720654421334,0.04152857,3107.4,3106.9,2.75132]
["bitfinex","ETHUSD",1720654421541,2.4641,3107.8,3106.9,2.75132]
["bitfinex","ETHUSD",1720654421703,0.04166885,3107.3,3106.9,2.75132]
["bitfinex","ETHUSD",1720654421907,2.4641,3107.8,3107.0,0.358732]
["bitfinex","ETHUSD",1720654422142,1.15654292,3107.7,3106.9,2.4252]
["bitfinex","ETHUSD",1720654422341,1.1153109,3107.6,3106.9,2.4252]
["bitfinex","ETHUSD",1720654422639,1.1153109,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654422820,1.1153109,3107.4,3106.9,2.4252]
["bitfinex","ETHUSD",1720654423014,0.04148427,3107.5,3106.9,2.4252]
["bitfinex","ETHUSD",1720654423217,0.04173656,3107.3,3106.9,2.4252]
["bitfinex","ETHUSD",1720654423411,0.33709541,3107.3,3106.9,2.75132]
["bitfinex","ETHUSD",1720654425744,0.33709541,3107.3,3106.9,2.4252]
["bitfinex","ETHUSD",1720654426044,1.11537052,3107.2,3106.9,2.4252]
["bitfinex","ETHUSD",1720654426254,0.33709541,3107.3,3106.9,2.4252]
["bitfinex","ETHUSD",1720654426452,0.04198283,3107.1,3106.9,2.4252]
["bitfinex","ETHUSD",1720654426625,0.33709541,3107.3,3106.9,2.4252]
["bitfinex","ETHUSD",1720654426812,0.04153169,3107.0,3106.9,2.4252]
["bitfinex","ETHUSD",1720654427013,0.00569455,3107.2,3106.9,2.4252]
["bitfinex","ETHUSD",1720654428718,0.03954651,3107.1,3106.9,2.4252]
["bitfinex","ETHUSD",1720654430748,0.0056296,3107.0,3106.9,2.4252]
["bitfinex","ETHUSD",1720654431242,0.0056296,3107.0,3106.9,3.54600925]
["bitfinex","ETHUSD",1720654432051,0.0056296,3107.0,3106.9,2.4252]
["bitfinex","ETHUSD",1720654433023,0.0056296,3107.0,3106.9,3.54602718]
["bitfinex","ETHUSD",1720654435361,0.0056296,3107.0,3106.9,2.4252]
["bitfinex","ETHUSD",1720654435561,0.0056296,3107.0,3106.9,3.54602509]
["bitfinex","ETHUSD",1720654438921,0.0056296,3107.0,3106.9,3.54602531]
["bitfinex","ETHUSD",1720654439935,0.0056296,3107.0,3106.9,1.12082531]
["bitfinex","ETHUSD",1720654440133,0.0056296,3107.0,3106.4,3.12512445]
["bitfinex","ETHUSD",1720654440134,1.12112349,3107.0,3106.4,3.12512445]
["bitfinex","ETHUSD",1720654440333,1.11549389,3106.9,3106.5,2.80244001]
["bitfinex","ETHUSD",1720654440522,0.00475772,3106.8,3106.6,1.12096962]
["bitfinex","ETHUSD",1720654440718,0.00475772,3106.8,3106.4,3.12512445]
["bitfinex","ETHUSD",1720654440719,0.34169213,3106.8,3106.4,3.12512445]
["bitfinex","ETHUSD",1720654440961,0.33693441,3106.8,3106.5,2.8024479]
["bitfinex","ETHUSD",1720654441159,0.33693441,3106.8,3106.4,3.12512445]
["bitfinex","ETHUSD",1720654441385,0.33693441,3106.8,3106.5,2.80241156]
["bitfinex","ETHUSD",1720654441587,0.03821558,3106.7,3106.4,3.12512445]
["bitfinex","ETHUSD",1720654441888,0.03821558,3106.7,3106.5,1.12097014]
["bitfinex","ETHUSD",1720654442050,0.33693441,3106.8,3106.4,2.449]
["bitfinex","ETHUSD",1720654442250,0.03834177,3106.6,3106.5,1.12097951]
["bitfinex","ETHUSD",1720654442449,0.33693441,3106.8,3106.5,1.12097951]
["bitfinex","ETHUSD",1720654442680,0.33693441,3106.8,3106.4,2.449]
["bitfinex","ETHUSD",1720654442889,0.33693441,3106.8,3106.5,1.12098437]
["bitfinex","ETHUSD",1720654443093,0.33693441,3106.8,3106.4,2.449]
["bitfinex","ETHUSD",1720654443590,0.33693441,3106.8,3106.2,2.99632445]
["bitfinex","ETHUSD",1720654443895,3.46416244,3106.7,3106.0,2.3202]
["bitfinex","ETHUSD",1720654444047,1.49577213,3106.6,3106.0,2.3202]
["bitfinex","ETHUSD",1720654444242,1.11566244,3106.5,3106.2,0.836]
["bitfinex","ETHUSD",1720654444473,0.04256331,3106.6,3106.5,2.3202]
["bitfinex","ETHUSD",1720654444691,0.04256331,3106.6,3106.5,5.12249351]
["bitfinex","ETHUSD",1720654444893,0.04256331,3106.6,3106.5,5.12239025]
["bitfinex","ETHUSD",1720654445120,0.04256331,3106.6,3106.5,5.67239025]
["bitfinex","ETHUSD",1720654446431,0.04256331,3106.6,3106.5,6.42464794]
["bitfinex","ETHUSD",1720654448356,0.04256331,3106.6,3106.5,6.42462695]
["bitfinex","ETHUSD",1720654448786,0.04390933,3106.6,3106.5,6.42462695]
["bitfinex","ETHUSD",1720654449654,0.04249364,3106.6,3106.5,6.42462695]
["bitfinex","ETHUSD",1720654450270,1e-08,3106.6,3106.5,9.6802899]
["bitfinex","ETHUSD",1720654450507,0.04272667,3106.6,3106.5,9.6802899]
["bitfinex","ETHUSD",1720654450706,0.33693441,3106.8,3106.6,2.4156]
["bitfinex","ETHUSD",1720654450903,0.33693441,3106.8,3106.7,7.4411804]
["bitfinex","ETHUSD",1720654451120,0.33693441,3106.8,3106.7,14.54635649]
["bitfinex","ETHUSD",1720654451824,0.33693441,3106.8,3106.7,11.74390421]
["bitfinex","ETHUSD",1720654452116,0.33693441,3106.8,3106.7,14.54547938]
["bitfinex","ETHUSD",1720654452491,0.33693441,3106.8,3106.7,12.85618631]
["bitfinex","ETHUSD",1720654452720,0.33693441,3106.8,3106.7,13.86987382]
["bitfinex","ETHUSD",1720654453029,0.33693441,3106.8,3106.7,12.85618631]
["bitfinex","ETHUSD",1720654453813,0.33693441,3106.8,3106.7,14.20765864]
["bitfinex","ETHUSD",1720654454120,0.33693441,3106.8,3106.7,8.29066719]
["bitfinex","ETHUSD",1720654455316,0.33693441,3106.8,3106.7,6.49410172]
["bitfinex","ETHUSD",1720654455476,0.33693441,3106.8,3106.7,8.29085766]
["bitfinex","ETHUSD",1720654458714,0.33693441,3106.8,3106.7,5.48897098]
["bitfinex","ETHUSD",1720654459050,0.33693441,3106.8,3106.7,8.29093031]
["bitfinex","ETHUSD",1720654460309,0.33693441,3106.8,3106.7,7.61492904]
["bitfinex","ETHUSD",1720654461187,0.33693441,3106.8,3106.7,8.29094097]
["bitfinex","ETHUSD",1720654461682,0.33693441,3106.8,3106.7,7.61492904]
["bitfinex","ETHUSD",1720654462079,0.33693441,3106.8,3106.7,5.93375344]
["bitfinex","ETHUSD",1720654462316,0.33693441,3106.8,3106.7,10.87035679]
["bitfinex","ETHUSD",1720654462487,0.33693441,3106.8,3106.7,7.61486536]
["bitfinex","ETHUSD",1720654462817,0.33693441,3106.8,3106.7,10.87033703]
["bitfinex","ETHUSD",1720654464012,0.33693441,3106.8,3106.7,10.87034842]
["bitfinex","ETHUSD",1720654464198,0.33693441,3106.8,3106.7,11.20820956]
["bitfinex","ETHUSD",1720654464377,0.33693441,3106.8,3106.7,12.85624301]
["bitfinex","ETHUSD",1720654464739,0.33693441,3106.8,3106.7,14.20768391]
["bitfinex","ETHUSD",1720654465026,0.33693441,3106.8,3106.7,12.85624301]
["bitfinex","ETHUSD",1720654465224,0.33693441,3106.8,3106.7,14.20768391]
["bitfinex","ETHUSD",1720654465533,0.33693441,3106.8,3106.7,14.20746551]
["bitfinex","ETHUSD",1720654467879,0.33693441,3106.8,3106.7,14.20721817]
["bitfinex","ETHUSD",1720654468125,0.33693441,3106.8,3106.7,14.20719709]
["bitfinex","ETHUSD",1720654468988,0.33693441,3106.8,3106.7,14.20721027]
["bitfinex","ETHUSD",1720654471323,7.44,3107.8,3106.8,2.4063]
["bitfinex","ETHUSD",1720654471623,2.4645,3107.9,3107.3,0.836]
["bitfinex","ETHUSD",1720654471624,0.04213095,3107.7,3107.3,0.836]
["bitfinex","ETHUSD",1720654474607,0.04213095,3107.7,3107.4,2.3211]
["bitfinex","ETHUSD",1720654475415,0.04213095,3107.7,3107.5,0.90035171]
["bitfinex","ETHUSD",1720654477087,0.04213095,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720654477284,0.04213095,3107.7,3107.6,0.92071]
["bitfinex","ETHUSD",1720654483005,0.04213095,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1720654483205,0.04213095,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1720654486308,2.49353095,3107.7,3107.1,3.79168776]
["bitfinex","ETHUSD",1720654486515,2.49353095,3107.7,3107.2,1.1205628]
["bitfinex","ETHUSD",1720654486680,0.04213095,3107.7,3107.4,2.2934]
["bitfinex","ETHUSD",1720654487021,2.4514,3109.0,3107.7,2.2934]
["bitfinex","ETHUSD",1720654487179,2.4514,3109.0,3108.7,0.836]
["bitfinex","ETHUSD",1720654487380,0.03289342,3108.9,3108.5,0.836]
["bitfinex","ETHUSD",1720654487793,0.03289342,3108.9,3108.3,0.836]
["bitfinex","ETHUSD",1720654487992,0.03289342,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720654488320,2.324,3108.8,3107.9,0.67374459]
["bitfinex","ETHUSD",1720654488480,2.324,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1720654488680,0.03342508,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720654489089,2.324,3108.8,3107.9,0.55]
["bitfinex","ETHUSD",1720654489415,0.03369678,3108.7,3108.0,0.836]
["bitfinex","ETHUSD",1720654489802,2.324,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720654490005,2.2767,3109.4,3108.7,0.836]
["bitfinex","ETHUSD",1720654490224,2.2767,3109.4,3109.0,0.836]
["bitfinex","ETHUSD",1720654490225,1.11472833,3109.3,3109.0,0.836]
["bitfinex","ETHUSD",1720654490408,2.2767,3109.4,3109.0,0.836]
["bitfinex","ETHUSD",1720654490578,2.2767,3109.4,3108.3,3.0]
["bitfinex","ETHUSD",1720654490579,2.2767,3109.4,3108.8,0.836]
["bitfinex","ETHUSD",1720654492137,3.34037,3109.4,3108.4,0.836]
["bitfinex","ETHUSD",1720654492341,2.3947,3109.3,3108.1,0.55]
["bitfinex","ETHUSD",1720654492484,0.836,3109.1,3108.1,0.836]
["bitfinex","ETHUSD",1720654492690,0.836,3108.6,3107.7,0.673448]
["bitfinex","ETHUSD",1720654492900,2.275,3108.5,3107.6,2.4569]
["bitfinex","ETHUSD",1720654493114,0.3111,3108.4,3107.6,2.4569]
["bitfinex","ETHUSD",1720654493819,0.3111,3108.4,3107.6,3.2929]
["bitfinex","ETHUSD",1720654494135,0.3111,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1720654494315,2.275,3108.3,3107.2,0.673448]
["bitfinex","ETHUSD",1720654494521,2.275,3108.3,3107.3,0.836]
["bitfinex","ETHUSD",1720654494703,2.275,3108.3,3107.0,3.130348]
["bitfinex","ETHUSD",1720654494902,2.275,3108.3,3107.1,3.47469175]
["bitfinex","ETHUSD",1720654495222,2.275,3108.3,3107.2,3.47469175]
["bitfinex","ETHUSD",1720654495423,2.275,3108.3,3107.3,3.47374515]
["bitfinex","ETHUSD",1720654495625,2.275,3108.3,3107.4,2.80124375]
["bitfinex","ETHUSD",1720654495795,2.275,3108.3,3107.5,1.67045396]
["bitfinex","ETHUSD",1720654495989,2.275,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1720654496192,2.275,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1720654496392,2.275,3108.3,3107.4,0.73959494]
["bitfinex","ETHUSD",1720654496598,2.3235,3108.7,3107.5,2.4012]
["bitfinex","ETHUSD",1720654496791,2.3235,3108.7,3107.6,1.67040317]
["bitfinex","ETHUSD",1720654497043,2.3235,3108.7,3107.6,0.55]
["bitfinex","ETHUSD",1720654497199,2.3235,3108.7,3107.7,1.12033431]
["bitfinex","ETHUSD",1720654497511,1.00923206,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654497712,0.03288206,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654497902,0.03288206,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1720654500330,0.03288206,3108.6,3107.8,1.12025852]
["bitfinex","ETHUSD",1720654500522,0.03288206,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654500913,0.03288206,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1720654501103,0.03288206,3108.6,3107.8,1.86442453]
["bitfinex","ETHUSD",1720654501298,0.03288206,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654501544,0.03288206,3108.6,3108.0,0.06433795]
["bitfinex","ETHUSD",1720654501751,0.03288206,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1720654501950,0.03288206,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654502325,0.03288206,3108.6,3107.6,6.891358]
["bitfinex","ETHUSD",1720654502326,0.03288206,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1720654502529,0.03288206,3108.6,3107.8,1.12027722]
["bitfinex","ETHUSD",1720654502726,0.03288206,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654503139,0.03288206,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1720654503748,0.03288206,3108.6,3107.6,3.673448]
["bitfinex","ETHUSD",1720654503749,2.3916,3108.5,3107.6,3.673448]
["bitfinex","ETHUSD",1720654503919,0.03333641,3108.4,3107.6,3.62732686]
["bitfinex","ETHUSD",1720654504126,2.3916,3108.5,3107.7,3.55]
["bitfinex","ETHUSD",1720654504326,0.03312678,3108.4,3107.7,3.55]
["bitfinex","ETHUSD",1720654504524,2.3916,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720654504855,0.03316596,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654505055,0.03316596,3108.4,3107.8,0.41773269]
["bitfinex","ETHUSD",1720654505350,2.3916,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720654505554,0.03319442,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1720654505745,0.03319442,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654506048,2.3916,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720654506421,0.03299149,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654506822,2.3916,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720654507220,0.03319442,3108.4,3107.7,1.0350808]
["bitfinex","ETHUSD",1720654507726,2.3916,3108.5,3107.7,1.0350808]
["bitfinex","ETHUSD",1720654507956,0.03319442,3108.4,3107.7,1.0350808]
["bitfinex","ETHUSD",1720654508257,2.3916,3108.5,3107.7,1.0350808]
["bitfinex","ETHUSD",1720654508659,0.03305307,3108.4,3107.7,1.0350808]
["bitfinex","ETHUSD",1720654509024,2.3916,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720654509322,0.03318835,3108.4,3107.5,0.55]
["bitfinex","ETHUSD",1720654509535,2.3916,3108.5,3107.6,1.12041848]
["bitfinex","ETHUSD",1720654509734,2.3916,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1720654509735,0.03298543,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654510025,2.3916,3108.5,3107.5,1.22348116]
["bitfinex","ETHUSD",1720654510221,2.3916,3108.5,3107.6,2.80094331]
["bitfinex","ETHUSD",1720654510424,0.03297734,3108.4,3107.7,3.88509433]
["bitfinex","ETHUSD",1720654510755,2.3916,3108.5,3107.7,0.88509433]
["bitfinex","ETHUSD",1720654510936,0.03277441,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1720654511130,2.3916,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1720654511331,0.03297734,3108.4,3107.6,2.80103672]
["bitfinex","ETHUSD",1720654511544,2.3916,3108.5,3107.7,4.67041469]
["bitfinex","ETHUSD",1720654511726,2.3916,3108.5,3107.7,3.55]
["bitfinex","ETHUSD",1720654511727,0.03297734,3108.4,3107.7,3.55]
["bitfinex","ETHUSD",1720654512063,2.3916,3108.5,3107.7,0.97234812]
["bitfinex","ETHUSD",1720654512279,2.3916,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1720654512564,0.03297734,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720654512721,2.3916,3108.5,3107.7,2.80093189]
["bitfinex","ETHUSD",1720654512922,0.03291374,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720654513149,2.3916,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720654513462,0.03291374,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720654513770,2.3916,3108.5,3107.7,1.120374]
["bitfinex","ETHUSD",1720654513963,0.03291374,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720654514172,2.3916,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720654514467,0.03298138,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720654514825,2.3916,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720654515324,0.0334132,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720654515548,2.3916,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720654515878,0.0334132,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1720654516347,2.3916,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1720654516781,0.03333748,3108.4,3107.9,1.9573552]
["bitfinex","ETHUSD",1720654517013,2.3916,3108.5,3107.9,0.837]
["bitfinex","ETHUSD",1720654517296,0.03297332,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654517456,0.03297332,3108.4,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654517657,2.3916,3108.5,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654518096,0.03349235,3108.4,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654518407,2.3916,3108.5,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654519289,0.03290567,3108.4,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654519692,2.3916,3108.5,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654520213,0.0334247,3108.4,3108.0,1.31198437]
["bitfinex","ETHUSD",1720654520416,2.3916,3108.5,3108.0,0.19164867]
["bitfinex","ETHUSD",1720654520615,0.0334247,3108.4,3108.0,0.19164867]
["bitfinex","ETHUSD",1720654521614,0.0334247,3108.4,3107.9,1.36648667]
["bitfinex","ETHUSD",1720654521821,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654522207,0.0334247,3108.4,3108.0,1.12034047]
["bitfinex","ETHUSD",1720654522403,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654522916,0.0334247,3108.4,3108.0,1.12033867]
["bitfinex","ETHUSD",1720654523119,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654523332,0.0334247,3108.4,3108.0,1.12033855]
["bitfinex","ETHUSD",1720654523487,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654523687,0.0334247,3108.4,3108.0,3.00686146]
["bitfinex","ETHUSD",1720654523915,0.0334247,3108.4,3108.1,1.12033554]
["bitfinex","ETHUSD",1720654524082,0.0334247,3108.4,3108.0,0.20604812]
["bitfinex","ETHUSD",1720654524287,0.0334247,3108.4,3108.1,1.12031796]
["bitfinex","ETHUSD",1720654524626,0.0334247,3108.4,3108.0,0.20604812]
["bitfinex","ETHUSD",1720654524812,0.0334247,3108.4,3108.1,1.12031042]
["bitfinex","ETHUSD",1720654525124,0.0334247,3108.4,3108.0,0.20604812]
["bitfinex","ETHUSD",1720654525423,0.0334247,3108.4,3108.1,1.12031459]
["bitfinex","ETHUSD",1720654525583,0.0334247,3108.4,3107.9,1.51048116]
["bitfinex","ETHUSD",1720654525922,0.0334247,3108.4,3108.0,1.12032283]
["bitfinex","ETHUSD",1720654526120,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654526424,0.0334247,3108.4,3108.0,1.1203564]
["bitfinex","ETHUSD",1720654526626,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654527521,0.0334247,3108.4,3108.0,1.12038715]
["bitfinex","ETHUSD",1720654527729,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654527896,0.0334247,3108.4,3108.0,1.12036098]
["bitfinex","ETHUSD",1720654528102,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654528409,0.0334247,3108.4,3108.0,1.12038653]
["bitfinex","ETHUSD",1720654528585,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654528787,0.0334247,3108.4,3108.0,1.12034165]
["bitfinex","ETHUSD",1720654529011,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654529280,1.11493941,3108.3,3108.0,1.12036146]
["bitfinex","ETHUSD",1720654529522,0.0334247,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654529835,0.03290251,3108.3,3108.0,1.12035205]
["bitfinex","ETHUSD",1720654529984,2.3916,3108.5,3107.9,0.837]
["bitfinex","ETHUSD",1720654530179,1.14769319,3108.4,3108.0,1.12036066]
["bitfinex","ETHUSD",1720654530387,0.03277646,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654530608,0.03277646,3108.4,3108.0,1.12036066]
["bitfinex","ETHUSD",1720654530820,0.03277646,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654531022,0.03277646,3108.4,3108.0,1.12035739]
["bitfinex","ETHUSD",1720654531222,0.03277646,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654531405,0.03277646,3108.4,3108.0,2.80088221]
["bitfinex","ETHUSD",1720654531639,0.03277646,3108.4,3107.9,0.837]
["bitfinex","ETHUSD",1720654531928,0.03277646,3108.4,3108.0,2.80088225]
["bitfinex","ETHUSD",1720654532232,0.03277646,3108.4,3108.1,1.12033884]
["bitfinex","ETHUSD",1720654532384,0.09508025,3108.4,3107.9,1.51048116]
["bitfinex","ETHUSD",1720654532585,0.09508025,3108.4,3108.0,2.86519379]
["bitfinex","ETHUSD",1720654532790,0.09508025,3108.4,3108.1,2.800851]
["bitfinex","ETHUSD",1720654533129,0.09508025,3108.4,3107.9,2.14099]
["bitfinex","ETHUSD",1720654533431,0.09508025,3108.4,3108.0,3.47428339]
["bitfinex","ETHUSD",1720654533634,0.09508025,3108.4,3108.0,0.67348116]
["bitfinex","ETHUSD",1720654533787,0.09508025,3108.4,3108.1,2.8008101]
["bitfinex","ETHUSD",1720654533988,0.09508025,3108.4,3108.2,1.12032404]
["bitfinex","ETHUSD",1720654534210,0.09508025,3108.4,3108.0,0.67533382]
["bitfinex","ETHUSD",1720654534415,0.09508025,3108.4,3108.1,2.80079688]
["bitfinex","ETHUSD",1720654534614,0.09508025,3108.4,3108.2,1.12031875]
["bitfinex","ETHUSD",1720654534802,0.09508025,3108.4,3108.0,1.04591816]
["bitfinex","ETHUSD",1720654535015,0.09508025,3108.4,3108.1,2.80078786]
["bitfinex","ETHUSD",1720654535331,0.09508025,3108.4,3108.2,1.12031514]
["bitfinex","ETHUSD",1720654535500,0.09508025,3108.4,3108.0,1.04591816]
["bitfinex","ETHUSD",1720654535703,0.09508025,3108.4,3108.1,2.80080807]
["bitfinex","ETHUSD",1720654536002,0.09508025,3108.4,3108.2,1.12032323]
["bitfinex","ETHUSD",1720654536205,0.09508025,3108.4,3108.0,1.04591816]
["bitfinex","ETHUSD",1720654536402,0.09508025,3108.4,3108.1,2.80080025]
["bitfinex","ETHUSD",1720654536651,0.09508025,3108.4,3108.2,1.1203201]
["bitfinex","ETHUSD",1720654536790,0.09508025,3108.4,3108.0,0.67533382]
["bitfinex","ETHUSD",1720654536991,0.09508025,3108.4,3108.1,2.80080358]
["bitfinex","ETHUSD",1720654537191,0.09508025,3108.4,3108.2,2.80080366]
["bitfinex","ETHUSD",1720654537404,0.09508025,3108.4,3108.1,0.67533382]
["bitfinex","ETHUSD",1720654537606,0.09508025,3108.4,3108.2,2.80080303]
["bitfinex","ETHUSD",1720654537804,0.09508025,3108.4,3108.0,0.67533382]
["bitfinex","ETHUSD",1720654538011,0.09508025,3108.4,3108.1,2.80081255]
["bitfinex","ETHUSD",1720654538314,2.4021,3108.3,3108.2,1.1203502]
["bitfinex","ETHUSD",1720654538645,2.49717418,3108.3,3108.2,1.1203502]
["bitfinex","ETHUSD",1720654540412,2.49717418,3108.3,3108.2,2.80087808]
["bitfinex","ETHUSD",1720654540612,2.49717418,3108.3,3108.0,0.67533382]
["bitfinex","ETHUSD",1720654540816,2.49717418,3108.3,3108.1,2.80088007]
["bitfinex","ETHUSD",1720654541113,2.49717418,3108.3,3108.2,1.12035194]
["bitfinex","ETHUSD",1720654542344,0.09507418,3108.3,3108.2,5.92565488]
["bitfinex","ETHUSD",1720654542647,2.3974,3108.9,3108.2,6.47636121]
["bitfinex","ETHUSD",1720654542840,1.20911893,3108.8,3108.3,4.02689263]
["bitfinex","ETHUSD",1720654543048,1.11478874,3108.7,3108.4,2.80085248]
["bitfinex","ETHUSD",1720654543229,0.09458623,3108.6,3108.5,1.12035194]
["bitfinex","ETHUSD",1720654543432,2.3974,3108.9,3108.5,2.8006832]
["bitfinex","ETHUSD",1720654543616,1.20969617,3108.8,3108.6,1.12035194]
["bitfinex","ETHUSD",1720654543816,0.09491941,3108.8,3108.4,0.67604015]
["bitfinex","ETHUSD",1720654544443,0.09491941,3108.8,3108.5,2.80053167]
["bitfinex","ETHUSD",1720654544654,0.09491941,3108.8,3108.6,2.80053167]
["bitfinex","ETHUSD",1720654544841,0.09491941,3108.8,3108.5,0.67604015]
["bitfinex","ETHUSD",1720654545041,0.09491941,3108.8,3108.6,2.80047942]
["bitfinex","ETHUSD",1720654545222,0.09491941,3108.8,3108.4,1.17865472]
["bitfinex","ETHUSD",1720654545419,0.09491941,3108.8,3108.5,2.80048236]
["bitfinex","ETHUSD",1720654545619,0.09491941,3108.8,3108.6,2.80048236]
["bitfinex","ETHUSD",1720654545822,0.09491941,3108.8,3108.4,1.17865472]
["bitfinex","ETHUSD",1720654546023,0.09491941,3108.8,3108.5,3.01964738]
["bitfinex","ETHUSD",1720654546314,0.09491941,3108.8,3108.6,1.12019273]
["bitfinex","ETHUSD",1720654546536,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654546756,0.09491941,3108.8,3108.6,2.80044583]
["bitfinex","ETHUSD",1720654546958,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654547112,0.09491941,3108.8,3108.6,2.80045043]
["bitfinex","ETHUSD",1720654547311,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654547713,0.09491941,3108.8,3108.6,2.80043877]
["bitfinex","ETHUSD",1720654548073,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654548215,0.09491941,3108.8,3108.6,1.12018009]
["bitfinex","ETHUSD",1720654548409,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654548637,0.09491941,3108.8,3108.6,1.12018002]
["bitfinex","ETHUSD",1720654548812,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654549011,0.09491941,3108.8,3108.6,1.12018249]
["bitfinex","ETHUSD",1720654549231,0.09491941,3108.8,3108.5,0.21916555]
["bitfinex","ETHUSD",1720654549451,0.09491941,3108.8,3108.4,0.50261457]
["bitfinex","ETHUSD",1720654549659,0.09491941,3108.8,3108.2,1.69260873]
["bitfinex","ETHUSD",1720654549817,0.09491941,3108.8,3108.3,3.35059968]
["bitfinex","ETHUSD",1720654550012,0.09491941,3108.8,3108.4,2.80059968]
["bitfinex","ETHUSD",1720654550355,0.09491941,3108.8,3108.2,0.67604015]
["bitfinex","ETHUSD",1720654550651,0.00765723,3108.7,3108.3,3.47662441]
["bitfinex","ETHUSD",1720654550855,2.3974,3108.9,3108.4,3.2319467]
["bitfinex","ETHUSD",1720654550856,0.09528608,3108.6,3108.4,3.2319467]
["bitfinex","ETHUSD",1720654551019,2.3974,3108.9,3108.4,0.43136244]
["bitfinex","ETHUSD",1720654551216,2.3974,3108.9,3108.5,1.1202133]
["bitfinex","ETHUSD",1720654551415,2.3974,3108.9,3108.3,0.67537346]
["bitfinex","ETHUSD",1720654551735,2.3974,3108.9,3108.4,2.80051178]
["bitfinex","ETHUSD",1720654552042,2.3974,3108.9,3108.5,2.80051178]
["bitfinex","ETHUSD",1720654552250,2.3974,3108.9,3108.3,0.67537346]
["bitfinex","ETHUSD",1720654552443,0.837,3109.2,3108.4,2.80051131]
["bitfinex","ETHUSD",1720654552764,1.11475928,3109.1,3108.6,0.837]
["bitfinex","ETHUSD",1720654552911,1.11475928,3109.1,3108.7,1.12020452]
["bitfinex","ETHUSD",1720654553270,2.4488,3109.3,3108.6,1.51237346]
["bitfinex","ETHUSD",1720654553551,0.33700049,3109.0,3108.7,2.80028843]
["bitfinex","ETHUSD",1720654553751,0.33700049,3109.0,3108.6,0.837]
["bitfinex","ETHUSD",1720654553959,0.33700049,3109.0,3108.7,2.80032818]
["bitfinex","ETHUSD",1720654554112,0.0071517,3108.9,3108.7,0.43127016]
["bitfinex","ETHUSD",1720654554314,0.0071517,3108.9,3108.6,0.837]
["bitfinex","ETHUSD",1720654554872,0.0071517,3108.9,3108.7,2.80027795]
["bitfinex","ETHUSD",1720654555017,0.0071517,3108.9,3108.8,1.12011118]
["bitfinex","ETHUSD",1720654555218,0.0071517,3108.9,3108.6,0.837]
["bitfinex","ETHUSD",1720654555458,0.0071517,3108.9,3108.7,2.80027156]
["bitfinex","ETHUSD",1720654555642,0.0071517,3108.9,3108.7,0.4312645]
["bitfinex","ETHUSD",1720654555956,0.0071517,3108.9,3108.6,0.837]
["bitfinex","ETHUSD",1720654556119,0.0071517,3108.9,3108.7,2.8002642]
["bitfinex","ETHUSD",1720654556320,0.0071517,3108.9,3108.6,0.837]
["bitfinex","ETHUSD",1720654556541,0.0071517,3108.9,3108.7,1.12010777]
["bitfinex","ETHUSD",1720654556771,0.0071517,3108.9,3108.6,0.837]
["bitfinex","ETHUSD",1720654557084,0.0071517,3108.9,3108.7,1.12011499]
["bitfinex","ETHUSD",1720654557245,0.0071517,3108.9,3108.6,1.21566735]
["bitfinex","ETHUSD",1720654557583,0.0071517,3108.9,3108.7,1.12011281]
["bitfinex","ETHUSD",1720654557878,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654558178,0.0071517,3108.9,3108.7,1.12011219]
["bitfinex","ETHUSD",1720654558383,0.0071517,3108.9,3108.7,0.2174153]
["bitfinex","ETHUSD",1720654558683,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654558856,0.0071517,3108.9,3108.7,1.12010645]
["bitfinex","ETHUSD",1720654559177,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654559477,0.0071517,3108.9,3108.7,1.12010755]
["bitfinex","ETHUSD",1720654559686,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654559850,0.0071517,3108.9,3108.7,1.12010691]
["bitfinex","ETHUSD",1720654560054,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654560274,0.0071517,3108.9,3108.7,1.12010667]
["bitfinex","ETHUSD",1720654560477,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654560778,0.0071517,3108.9,3108.7,1.12010571]
["bitfinex","ETHUSD",1720654561086,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654561243,0.0071517,3108.9,3108.7,1.12010979]
["bitfinex","ETHUSD",1720654561438,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654561639,0.0071517,3108.9,3108.7,1.12011829]
["bitfinex","ETHUSD",1720654561862,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654562110,0.0071517,3108.9,3108.7,1.12011905]
["bitfinex","ETHUSD",1720654562363,0.0071517,3108.9,3108.6,0.37866735]
["bitfinex","ETHUSD",1720654563687,0.09425084,3108.8,3108.4,1.51237346]
["bitfinex","ETHUSD",1720654563894,0.09425084,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1720654564065,0.09425084,3108.8,3108.2,1.51237346]
["bitfinex","ETHUSD",1720654564066,0.00669175,3108.7,3108.2,0.67537346]
["bitfinex","ETHUSD",1720654564266,2.3211,3108.6,3108.1,0.67537346]
["bitfinex","ETHUSD",1720654564469,2.3211,3108.6,3108.2,2.80071847]
["bitfinex","ETHUSD",1720654564803,2.3211,3108.6,3108.3,1.12025734]
["bitfinex","ETHUSD",1720654564966,2.3211,3108.6,3108.0,1.51237346]
["bitfinex","ETHUSD",1720654565317,2.3211,3108.6,3108.1,2.8007465]
["bitfinex","ETHUSD",1720654565557,2.2844,3108.4,3107.9,0.67537346]
["bitfinex","ETHUSD",1720654565817,2.2844,3108.4,3108.0,1.12036682]
["bitfinex","ETHUSD",1720654566103,2.2844,3108.4,3107.7,0.67537346]
["bitfinex","ETHUSD",1720654566279,2.2844,3108.4,3107.8,3.47629286]
["bitfinex","ETHUSD",1720654566480,2.2844,3108.4,3107.9,2.8009194]
["bitfinex","ETHUSD",1720654566705,2.536051,3108.4,3108.0,1.12036776]
["bitfinex","ETHUSD",1720654567006,2.536051,3108.4,3107.8,0.67537346]
["bitfinex","ETHUSD",1720654567007,2.536051,3108.4,3107.6,0.837]
["bitfinex","ETHUSD",1720654567219,0.837,3108.3,3107.7,2.80112975]
["bitfinex","ETHUSD",1720654567366,3.39390498,3108.2,3107.3,0.67537346]
["bitfinex","ETHUSD",1720654567569,2.2788,3108.2,3107.4,2.80140068]
["bitfinex","ETHUSD",1720654567880,0.00577762,3108.1,3107.3,0.25254337]
["bitfinex","ETHUSD",1720654568068,0.00577762,3108.1,3107.4,3.63835358]
["bitfinex","ETHUSD",1720654568268,2.2788,3108.2,3107.5,1.12054143]
["bitfinex","ETHUSD",1720654568475,2.2788,3108.2,3107.4,0.837]
["bitfinex","ETHUSD",1720654568702,0.34277277,3108.1,3107.5,1.12053854]
["bitfinex","ETHUSD",1720654568905,0.34277277,3108.1,3107.4,1.01349168]
["bitfinex","ETHUSD",1720654569117,0.33708452,3108.1,3107.6,0.837]
["bitfinex","ETHUSD",1720654569409,0.33708452,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1720654571169,0.10088799,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720654571474,0.10088799,3108.0,3107.7,0.75623735]
["bitfinex","ETHUSD",1720654573081,0.10088799,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1720654573406,0.10088799,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1720654575580,0.09466693,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1720654575771,0.09466693,3108.0,3107.8,0.837]
["bitfinex","ETHUSD",1720654576003,2.4618,3108.4,3107.8,0.837]
["bitfinex","ETHUSD",1720654576211,0.09970878,3107.9,3107.8,0.837]
["bitfinex","ETHUSD",1720654576412,2.4618,3108.4,3107.8,1.14747]
["bitfinex","ETHUSD",1720654576617,0.09970878,3107.9,3107.8,0.837]
["bitfinex","ETHUSD",1720654576814,2.4618,3108.4,3107.8,0.837]
["bitfinex","ETHUSD",1720654576977,0.09959175,3107.9,3107.8,0.837]
["bitfinex","ETHUSD",1720654577476,2.4618,3108.4,3107.8,0.837]
["bitfinex","ETHUSD",1720654577807,0.0997598,3108.3,3107.8,0.837]
["bitfinex","ETHUSD",1720654581131,0.0997598,3108.3,3108.2,0.837]
["bitfinex","ETHUSD",1720654581299,0.0997598,3108.3,3108.2,1.387]
["bitfinex","ETHUSD",1720654581499,0.0997598,3108.3,3108.2,4.18750021]
["bitfinex","ETHUSD",1720654581500,0.00135989,3108.3,3108.2,4.18750021]
["bitfinex","ETHUSD",1720654581740,7.44,3108.6,3108.2,1.387]
["bitfinex","ETHUSD",1720654581894,7.44,3108.6,3108.4,0.837]
["bitfinex","ETHUSD",1720654582093,2.3605,3109.0,3108.4,1.142716]
["bitfinex","ETHUSD",1720654582094,0.09860586,3108.5,3108.4,1.142716]
["bitfinex","ETHUSD",1720654582294,2.3605,3109.0,3108.4,1.387]
["bitfinex","ETHUSD",1720654582496,0.09814451,3108.9,3108.4,0.837]
["bitfinex","ETHUSD",1720654582695,0.00210258,3108.8,3108.4,0.837]
["bitfinex","ETHUSD",1720654584737,0.00210258,3108.8,3108.2,1.387]
["bitfinex","ETHUSD",1720654584938,0.00128226,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720654585230,0.24689877,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720654585429,0.24689877,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720654585628,0.24689877,3108.8,3108.2,1.12020092]
["bitfinex","ETHUSD",1720654585831,0.24689877,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720654586035,0.24599268,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720654586195,0.09958267,3108.7,3108.2,1.12018997]
["bitfinex","ETHUSD",1720654586397,0.09958267,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1720654586598,0.09958267,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720654586800,2.3605,3109.0,3108.2,1.12019929]
["bitfinex","ETHUSD",1720654587134,0.00092436,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720654587331,0.00092436,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720654587545,0.00092436,3108.9,3108.2,1.12021699]
["bitfinex","ETHUSD",1720654587742,2.3605,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720654588030,0.09980889,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720654588251,1.16343086,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1720654588540,0.09980889,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720654589041,2.4289,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720654589241,2.87184589,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1720654589429,0.10003798,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1720654590937,0.10003798,3108.6,3107.9,0.837]
["bitfinex","ETHUSD",1720654594649,2.408,3108.5,3107.7,3.837]
["bitfinex","ETHUSD",1720654594944,2.408,3108.5,3107.6,3.0]
["bitfinex","ETHUSD",1720654594945,2.408,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720654595138,2.408,3108.3,3107.5,0.837]
["bitfinex","ETHUSD",1720654595336,0.09880689,3108.2,3107.6,1.12044642]
["bitfinex","ETHUSD",1720654595525,0.09880689,3108.2,3107.5,3.837]
["bitfinex","ETHUSD",1720654595739,2.408,3108.3,3107.6,1.12044648]
["bitfinex","ETHUSD",1720654595951,2.408,3108.3,3107.5,3.837]
["bitfinex","ETHUSD",1720654595952,0.26588038,3108.2,3107.5,3.837]
["bitfinex","ETHUSD",1720654596135,2.408,3108.3,3107.6,4.12044648]
["bitfinex","ETHUSD",1720654596340,2.408,3108.3,3107.5,0.837]
["bitfinex","ETHUSD",1720654596553,2.408,3108.3,3107.6,1.12044926]
["bitfinex","ETHUSD",1720654596894,0.09846315,3108.2,3107.5,3.837]
["bitfinex","ETHUSD",1720654597038,0.25064632,3108.1,3107.5,0.837]
["bitfinex","ETHUSD",1720654600988,2.3588,3108.0,3107.5,0.837]
["bitfinex","ETHUSD",1720654601157,2.45725181,3108.0,3107.5,0.837]
["bitfinex","ETHUSD",1720654615914,0.09845181,3108.0,3107.5,3.214]
["bitfinex","ETHUSD",1720654616113,2.3698,3108.2,3107.5,0.837]
["bitfinex","ETHUSD",1720654616279,0.09777144,3108.1,3107.5,0.837]
["bitfinex","ETHUSD",1720654616981,0.09777144,3108.1,3107.6,1.12048429]
["bitfinex","ETHUSD",1720654617187,0.34452858,3108.1,3107.5,0.837]
["bitfinex","ETHUSD",1720654618334,2.472,3108.0,3107.5,0.837]
["bitfinex","ETHUSD",1720654618533,0.09796025,3107.9,3107.5,0.837]
["bitfinex","ETHUSD",1720654620548,0.09796025,3107.9,3107.3,0.837]
["bitfinex","ETHUSD",1720654620741,0.09796025,3107.9,3107.4,2.80136668]
["bitfinex","ETHUSD",1720654620900,0.09796025,3107.9,3107.3,0.837]
["bitfinex","ETHUSD",1720654621102,0.09796025,3107.9,3107.4,1.12055896]
["bitfinex","ETHUSD",1720654621337,2.472,3108.0,3107.3,0.837]
["bitfinex","ETHUSD",1720654621514,2.472,3108.0,3107.4,1.12054592]
["bitfinex","ETHUSD",1720654621719,2.472,3108.0,3107.3,0.837]
["bitfinex","ETHUSD",1720654622069,0.09795418,3107.9,3107.4,1.12054536]
["bitfinex","ETHUSD",1720654622229,2.2921,3107.8,3107.2,0.67442416]
["bitfinex","ETHUSD",1720654622542,2.2921,3107.8,3107.3,2.8014857]
["bitfinex","ETHUSD",1720654622744,2.2921,3107.8,3107.1,4.51179956]
["bitfinex","ETHUSD",1720654623042,2.2921,3107.8,3107.2,2.8015493]
["bitfinex","ETHUSD",1720654623224,2.2921,3107.8,3107.1,1.51179956]
["bitfinex","ETHUSD",1720654623424,2.2921,3107.8,3107.2,2.80153051]
["bitfinex","ETHUSD",1720654623598,2.2921,3107.8,3107.1,1.51179956]
["bitfinex","ETHUSD",1720654623796,2.2921,3107.8,3107.2,2.80153085]
["bitfinex","ETHUSD",1720654624002,2.54849757,3107.8,3107.1,0.837]
["bitfinex","ETHUSD",1720654624204,1.11517419,3107.7,3107.2,1.12061685]
["bitfinex","ETHUSD",1720654624529,1.21302472,3107.6,3107.1,0.837]
["bitfinex","ETHUSD",1720654624832,0.09782057,3107.6,3107.1,0.837]
["bitfinex","ETHUSD",1720654625242,2.54849757,3107.8,3107.1,0.837]
["bitfinex","ETHUSD",1720654625398,1.37005669,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654625593,0.25484976,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654625865,0.09777404,3107.6,3107.1,0.837]
["bitfinex","ETHUSD",1720654626036,0.25484976,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654626237,0.09773557,3107.5,3107.1,0.837]
["bitfinex","ETHUSD",1720654626460,0.25484976,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654626663,0.09769709,3107.4,3107.1,0.837]
["bitfinex","ETHUSD",1720654626868,2.2921,3107.8,3107.1,0.837]
["bitfinex","ETHUSD",1720654627063,1.11520127,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654627231,0.09781251,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654628560,0.09781251,3107.7,3107.2,1.12063311]
["bitfinex","ETHUSD",1720654628763,0.09781251,3107.7,3107.1,3.837]
["bitfinex","ETHUSD",1720654628960,0.36244352,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654629265,0.26463101,3107.7,3107.1,0.837]
["bitfinex","ETHUSD",1720654629468,0.09777404,3107.6,3107.1,0.837]
["bitfinex","ETHUSD",1720654629663,2.3298,3107.5,3106.9,1.51178813]
["bitfinex","ETHUSD",1720654629965,0.09769709,3107.4,3107.0,1.12070164]
["bitfinex","ETHUSD",1720654630158,0.09769709,3107.4,3106.9,0.837]
["bitfinex","ETHUSD",1720654630327,0.09769709,3107.4,3107.0,1.12068208]
["bitfinex","ETHUSD",1720654630530,0.09769709,3107.4,3107.1,1.12068208]
["bitfinex","ETHUSD",1720654630741,0.09769709,3107.4,3107.1,0.837]
["bitfinex","ETHUSD",1720654630946,2.3298,3107.5,3107.1,0.837]
["bitfinex","ETHUSD",1720654631542,0.837,3108.1,3107.1,3.1829]
["bitfinex","ETHUSD",1720654631543,2.3298,3108.0,3107.1,3.1829]
["bitfinex","ETHUSD",1720654631742,1.52977687,3107.9,3107.2,1.12064434]
["bitfinex","ETHUSD",1720654632083,1.11520742,3107.8,3107.1,3.1829]
["bitfinex","ETHUSD",1720654632232,0.41456945,3107.9,3107.2,2.80148526]
["bitfinex","ETHUSD",1720654632561,1.21300675,3107.8,3107.1,3.85768813]
["bitfinex","ETHUSD",1720654632757,1.21300675,3107.8,3107.3,0.837]
["bitfinex","ETHUSD",1720654632929,0.09785098,3107.8,3107.4,1.12055372]
["bitfinex","ETHUSD",1720654633129,2.3298,3108.0,3107.3,0.837]
["bitfinex","ETHUSD",1720654633378,1.21301504,3107.9,3107.4,1.12056444]
["bitfinex","ETHUSD",1720654633575,0.09789552,3107.9,3107.3,0.837]
["bitfinex","ETHUSD",1720654633874,0.09789552,3107.9,3107.4,1.12056015]
["bitfinex","ETHUSD",1720654634072,0.09789552,3107.9,3107.3,0.837]
["bitfinex","ETHUSD",1720654634273,0.09789552,3107.9,3107.4,1.12057152]
["bitfinex","ETHUSD",1720654634477,0.09789552,3107.9,3107.3,0.837]
["bitfinex","ETHUSD",1720654634684,0.09789552,3107.9,3107.4,2.80140147]
["bitfinex","ETHUSD",1720654634874,0.09789552,3107.9,3107.4,0.43131896]
["bitfinex","ETHUSD",1720654635086,0.09789552,3107.9,3107.5,5.91524213]
["bitfinex","ETHUSD",1720654635394,2.4405,3108.2,3107.6,1.12053979]
["bitfinex","ETHUSD",1720654635564,0.09782471,3107.8,3107.5,3.1139]
["bitfinex","ETHUSD",1720654635742,2.4405,3108.2,3107.6,1.12050199]
["bitfinex","ETHUSD",1720654635948,1.21273207,3108.1,3107.5,3.11254464]
["bitfinex","ETHUSD",1720654636148,0.0976764,3108.1,3107.6,1.12050638]
["bitfinex","ETHUSD",1720654636346,2.4157,3107.9,3107.4,0.67478813]
["bitfinex","ETHUSD",1720654636667,2.4157,3107.9,3107.5,2.80136265]
["bitfinex","ETHUSD",1720654636668,0.09784292,3107.8,3107.5,2.80136265]
["bitfinex","ETHUSD",1720654636847,0.09784292,3107.8,3107.6,1.12054506]
["bitfinex","ETHUSD",1720654637044,0.09784292,3107.8,3107.4,0.67478813]
["bitfinex","ETHUSD",1720654637243,0.09784292,3107.8,3107.5,2.80137171]
["bitfinex","ETHUSD",1720654637455,0.09784292,3107.8,3107.6,1.12054856]
["bitfinex","ETHUSD",1720654637775,0.09782062,3107.7,3107.4,0.67478813]
["bitfinex","ETHUSD",1720654637977,0.09782062,3107.7,3107.5,2.80136955]
["bitfinex","ETHUSD",1720654638182,2.4157,3107.9,3107.6,1.12054782]
["bitfinex","ETHUSD",1720654638405,2.76635176,3107.9,3107.4,0.67478813]
["bitfinex","ETHUSD",1720654638552,0.09785909,3107.8,3107.5,2.80137396]
["bitfinex","ETHUSD",1720654638753,2.413,3107.7,3107.6,1.12054958]
["bitfinex","ETHUSD",1720654638978,2.51082062,3107.7,3107.2,0.67478813]
["bitfinex","ETHUSD",1720654639285,2.51082062,3107.7,3107.3,2.80155328]
["bitfinex","ETHUSD",1720654639586,0.09777404,3107.6,3107.4,2.80156034]
["bitfinex","ETHUSD",1720654639788,0.09777404,3107.6,3107.2,0.67478813]
["bitfinex","ETHUSD",1720654640082,0.09777404,3107.6,3107.3,3.47629885]
["bitfinex","ETHUSD",1720654640283,0.09777404,3107.6,3107.4,2.80151072]
["bitfinex","ETHUSD",1720654640484,2.413,3107.7,3107.3,0.67478813]
["bitfinex","ETHUSD",1720654640661,0.09773557,3107.5,3107.4,2.80157026]
["bitfinex","ETHUSD",1720654640864,2.413,3107.7,3107.4,2.80157026]
["bitfinex","ETHUSD",1720654641074,0.09773557,3107.5,3107.3,0.67478813]
["bitfinex","ETHUSD",1720654641277,0.837,3108.3,3107.4,3.47624841]
["bitfinex","ETHUSD",1720654641278,2.4909,3107.9,3107.4,3.47624841]
["bitfinex","ETHUSD",1720654641500,2.4909,3107.9,3107.5,0.39365099]
["bitfinex","ETHUSD",1720654641656,0.09783903,3107.8,3107.4,0.67478813]
["bitfinex","ETHUSD",1720654643365,0.33710524,3107.7,3107.4,0.67607288]
["bitfinex","ETHUSD",1720654643776,0.09776191,3107.6,3107.4,0.67607288]
["bitfinex","ETHUSD",1720654647490,0.33710524,3107.7,3107.4,0.67607288]
["bitfinex","ETHUSD",1720654648106,0.09775989,3107.6,3107.4,0.67607288]
["bitfinex","ETHUSD",1720654648493,0.09775989,3107.6,3107.3,0.67607288]
["bitfinex","ETHUSD",1720654648695,0.09775989,3107.6,3107.2,1.01410932]
["bitfinex","ETHUSD",1720654648696,0.09775989,3107.6,3107.2,0.67607288]
["bitfinex","ETHUSD",1720654648883,0.33710524,3107.7,3107.2,0.67607288]
["bitfinex","ETHUSD",1720654650415,1.11522603,3107.6,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654650625,0.61990576,3107.7,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654650941,0.61990576,3107.7,3107.2,0.67607288]
["bitfinex","ETHUSD",1720654651417,1.11523961,3107.6,3107.2,0.67607288]
["bitfinex","ETHUSD",1720654651622,0.61990576,3107.7,3107.3,1.68102768]
["bitfinex","ETHUSD",1720654651789,1.11524037,3107.6,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654651990,0.61990576,3107.7,3107.2,1.68103605]
["bitfinex","ETHUSD",1720654652293,1.115246,3107.6,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654652503,0.33710524,3107.7,3107.2,1.68103711]
["bitfinex","ETHUSD",1720654652794,1.11524023,3107.6,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654652995,0.61990576,3107.7,3107.2,1.68103395]
["bitfinex","ETHUSD",1720654653225,1.11524384,3107.6,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654653376,0.61990576,3107.7,3107.2,1.68103405]
["bitfinex","ETHUSD",1720654653576,0.61990576,3107.7,3107.3,1.68103405]
["bitfinex","ETHUSD",1720654653772,0.61990576,3107.7,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654654015,0.61990576,3107.7,3107.2,1.68100609]
["bitfinex","ETHUSD",1720654654221,0.61990576,3107.7,3107.3,1.68100609]
["bitfinex","ETHUSD",1720654654371,0.61990576,3107.7,3107.1,1.51307288]
["bitfinex","ETHUSD",1720654654579,3.53595261,3107.6,3107.2,1.68100271]
["bitfinex","ETHUSD",1720654654801,3.53595261,3107.6,3107.1,0.67607288]
["bitfinex","ETHUSD",1720654654802,2.4207,3107.6,3107.1,0.67607288]
["bitfinex","ETHUSD",1720654655001,0.09655249,3107.5,3107.2,1.68104659]
["bitfinex","ETHUSD",1720654655274,2.4207,3107.6,3107.1,0.67607288]
["bitfinex","ETHUSD",1720654655499,0.09651401,3107.4,3107.2,1.68104792]
["bitfinex","ETHUSD",1720654655683,2.69648052,3107.6,3107.1,0.67607288]
["bitfinex","ETHUSD",1720654656018,2.69648052,3107.6,3107.2,1.6810437]
["bitfinex","ETHUSD",1720654656217,0.09655249,3107.5,3107.0,1.51307288]
["bitfinex","ETHUSD",1720654656377,0.40956632,3107.5,3107.1,1.68106372]
["bitfinex","ETHUSD",1720654656575,0.31301383,3107.5,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654656780,0.31301383,3107.5,3107.1,1.68109416]
["bitfinex","ETHUSD",1720654656781,0.09618271,3107.4,3107.1,1.68109416]
["bitfinex","ETHUSD",1720654657024,0.09618271,3107.4,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654657383,0.09618271,3107.4,3107.1,1.68108916]
["bitfinex","ETHUSD",1720654657722,0.37917236,3107.4,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654657921,0.37917236,3107.4,3107.1,1.68108526]
["bitfinex","ETHUSD",1720654658130,0.37917236,3107.4,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654658280,0.37917236,3107.4,3107.1,1.6810906]
["bitfinex","ETHUSD",1720654658485,0.37917236,3107.4,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654658728,0.33710839,3107.3,3107.1,1.6810906]
["bitfinex","ETHUSD",1720654658938,0.33710839,3107.3,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654659139,0.09608145,3107.2,3107.1,1.68109068]
["bitfinex","ETHUSD",1720654659428,0.33710839,3107.3,3107.1,1.68109068]
["bitfinex","ETHUSD",1720654659582,0.33710839,3107.3,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654659783,0.09608145,3107.2,3107.1,1.68108918]
["bitfinex","ETHUSD",1720654660296,0.33710839,3107.3,3107.1,1.68108918]
["bitfinex","ETHUSD",1720654660494,0.33710839,3107.3,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654660817,0.09608145,3107.2,3107.0,0.67607288]
["bitfinex","ETHUSD",1720654660997,0.09608145,3107.2,3107.1,1.68107165]
["bitfinex","ETHUSD",1720654661385,0.33710839,3107.3,3107.1,1.68107165]
["bitfinex","ETHUSD",1720654661588,0.33710839,3107.3,3107.2,1.12071896]
["bitfinex","ETHUSD",1720654661984,0.33710839,3107.3,3106.9,0.67607288]
["bitfinex","ETHUSD",1720654662191,0.33710839,3107.3,3107.0,2.8018294]
["bitfinex","ETHUSD",1720654662396,0.33710839,3107.3,3107.1,2.8018294]
["bitfinex","ETHUSD",1720654662598,0.33710839,3107.3,3106.9,0.67607288]
["bitfinex","ETHUSD",1720654662799,0.33710839,3107.3,3107.0,2.80183125]
["bitfinex","ETHUSD",1720654662997,0.33710839,3107.3,3107.1,2.80183125]
["bitfinex","ETHUSD",1720654663233,0.33710839,3107.3,3106.9,0.67607288]
["bitfinex","ETHUSD",1720654663433,0.33710839,3107.3,3107.0,3.47788985]
["bitfinex","ETHUSD",1720654663645,0.33710839,3107.3,3107.1,2.80181697]
["bitfinex","ETHUSD",1720654663842,2.4687,3107.2,3106.9,0.67607288]
["bitfinex","ETHUSD",1720654664044,0.28058084,3107.1,3107.0,1.12073889]
["bitfinex","ETHUSD",1720654664404,0.28058084,3107.1,3106.5,1.35214576]
["bitfinex","ETHUSD",1720654664405,0.28058084,3107.1,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654664652,0.28058084,3107.1,3106.7,1.12085027]
["bitfinex","ETHUSD",1720654664805,0.28058084,3107.1,3106.8,1.12085027]
["bitfinex","ETHUSD",1720654665000,0.28058084,3107.1,3106.7,0.67607288]
["bitfinex","ETHUSD",1720654665206,0.28058084,3107.1,3106.8,1.1208545]
["bitfinex","ETHUSD",1720654665413,0.27492808,3107.0,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654665607,2.4687,3107.2,3106.7,1.12086043]
["bitfinex","ETHUSD",1720654665843,2.4687,3107.2,3106.8,1.12086043]
["bitfinex","ETHUSD",1720654666047,2.4687,3107.2,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654666241,2.4687,3107.2,3106.7,1.12086028]
["bitfinex","ETHUSD",1720654666451,2.4687,3107.2,3106.8,1.12086028]
["bitfinex","ETHUSD",1720654666751,0.28058084,3107.1,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654667047,0.28058084,3107.1,3106.7,1.1208625]
["bitfinex","ETHUSD",1720654667211,0.28058084,3107.1,3106.8,1.1208625]
["bitfinex","ETHUSD",1720654667408,0.28058084,3107.1,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654667617,0.28058084,3107.1,3106.7,1.12086137]
["bitfinex","ETHUSD",1720654667842,0.28058084,3107.1,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654668343,0.28058084,3107.1,3106.7,1.12085402]
["bitfinex","ETHUSD",1720654668522,0.28058084,3107.1,3106.8,1.12085402]
["bitfinex","ETHUSD",1720654668721,0.09593495,3107.0,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654668923,0.09593495,3107.0,3106.7,1.12085387]
["bitfinex","ETHUSD",1720654669125,0.09593495,3107.0,3106.8,1.12085387]
["bitfinex","ETHUSD",1720654669326,0.09593495,3107.0,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654669653,0.09593495,3107.0,3106.7,1.12085084]
["bitfinex","ETHUSD",1720654669856,0.09593495,3107.0,3106.8,1.12085084]
["bitfinex","ETHUSD",1720654670063,0.09593495,3107.0,3106.6,0.67607288]
["bitfinex","ETHUSD",1720654670263,0.09593495,3107.0,3106.7,1.12085398]
["bitfinex","ETHUSD",1720654670413,0.09593495,3107.0,3106.5,0.67607288]
["bitfinex","ETHUSD",1720654670627,0.09593495,3107.0,3106.6,1.12087677]
["bitfinex","ETHUSD",1720654670813,0.09593495,3107.0,3106.7,1.12087677]
["bitfinex","ETHUSD",1720654671153,0.09593495,3107.0,3106.5,0.67607288]
["bitfinex","ETHUSD",1720654671309,0.09593495,3107.0,3106.4,3.837]
["bitfinex","ETHUSD",1720654671509,0.09593495,3107.0,3106.5,1.79685486]
["bitfinex","ETHUSD",1720654671747,0.09593495,3107.0,3106.6,1.12086546]
["bitfinex","ETHUSD",1720654671911,0.09593495,3107.0,3106.7,1.12086546]
["bitfinex","ETHUSD",1720654672113,0.09593495,3107.0,3106.5,0.6759894]
["bitfinex","ETHUSD",1720654672439,0.09593495,3107.0,3106.6,1.12085529]
["bitfinex","ETHUSD",1720654672747,0.09593495,3107.0,3106.7,1.12085529]
["bitfinex","ETHUSD",1720654672959,0.09593495,3107.0,3106.5,0.6759894]
["bitfinex","ETHUSD",1720654673113,0.09593495,3107.0,3106.6,1.1208748]
["bitfinex","ETHUSD",1720654673312,0.09593495,3107.0,3106.7,1.1208748]
["bitfinex","ETHUSD",1720654673523,2.4687,3107.2,3106.6,0.837]
["bitfinex","ETHUSD",1720654673726,8.277,3107.5,3106.6,0.837]
["bitfinex","ETHUSD",1720654673727,9.7706,3107.5,3106.8,3.0983]
["bitfinex","ETHUSD",1720654674008,0.33712922,3107.1,3107.0,0.837]
["bitfinex","ETHUSD",1720654674214,0.33712922,3107.1,3107.0,3.6388667]
["bitfinex","ETHUSD",1720654674408,0.33712922,3107.1,3107.0,5.00288072]
["bitfinex","ETHUSD",1720654674828,0.33712922,3107.1,3107.0,5.00273244]
["bitfinex","ETHUSD",1720654675037,0.33712922,3107.1,3107.0,5.00275453]
["bitfinex","ETHUSD",1720654678460,0.33712922,3107.1,3107.0,5.00276743]
["bitfinex","ETHUSD",1720654681159,0.33712922,3107.1,3107.0,5.00275123]
["bitfinex","ETHUSD",1720654681662,0.33712922,3107.1,3107.0,5.00275553]
["bitfinex","ETHUSD",1720654682364,0.33712922,3107.1,3107.0,5.67841632]
["bitfinex","ETHUSD",1720654682777,3.1324,3108.0,3107.1,2.2779]
["bitfinex","ETHUSD",1720654682955,0.33710299,3107.6,3107.3,2.261]
["bitfinex","ETHUSD",1720654683155,0.33710299,3107.6,3107.5,0.837]
["bitfinex","ETHUSD",1720654683336,2.3522,3108.2,3107.5,1.51266079]
["bitfinex","ETHUSD",1720654683654,0.33708513,3108.0,3107.6,2.80116723]
["bitfinex","ETHUSD",1720654683856,0.33708513,3108.0,3107.7,2.80116723]
["bitfinex","ETHUSD",1720654684026,0.09635182,3107.9,3107.5,1.51266079]
["bitfinex","ETHUSD",1720654684226,0.09635182,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720654684427,0.09635182,3107.9,3107.7,1.12046918]
["bitfinex","ETHUSD",1720654684647,0.09635182,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720654684827,0.09635182,3107.9,3107.7,2.80106606]
["bitfinex","ETHUSD",1720654685028,0.09635182,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720654685634,0.09635182,3107.9,3107.7,1.12046584]
["bitfinex","ETHUSD",1720654685843,0.09635182,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720654686048,0.09635182,3107.9,3107.7,1.12046276]
["bitfinex","ETHUSD",1720654686375,0.09635182,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720654686732,0.09635182,3107.9,3107.7,2.3464]
["bitfinex","ETHUSD",1720654689488,0.09635182,3107.9,3107.7,3.62430608]
["bitfinex","ETHUSD",1720654693876,0.09635182,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1720654694079,0.09635182,3107.9,3107.8,1.67037442]
["bitfinex","ETHUSD",1720654694381,0.09635182,3107.9,3107.8,3.35087005]
["bitfinex","ETHUSD",1720654694760,0.33705254,3108.5,3107.8,4.02573666]
["bitfinex","ETHUSD",1720654694970,0.33705254,3108.5,3108.0,0.837]
["bitfinex","ETHUSD",1720654695181,0.09407587,3108.4,3108.0,0.837]
["bitfinex","ETHUSD",1720654697675,0.09407587,3108.4,3108.2,0.837]
["bitfinex","ETHUSD",1720654699273,0.09407587,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1720654700317,2.2992,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720654700518,2.2992,3109.0,3108.4,1.2757]
["bitfinex","ETHUSD",1720654700668,0.09100503,3108.9,3108.4,1.2757]
["bitfinex","ETHUSD",1720654701912,0.09100503,3108.9,3108.4,0.837]
["bitfinex","ETHUSD",1720654703402,0.09100503,3108.9,3108.5,2.3885]
["bitfinex","ETHUSD",1720654703593,2.3364,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720654703786,0.090749,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720654704002,0.090749,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720654706737,0.090749,3109.1,3108.6,0.837]
["bitfinex","ETHUSD",1720654711400,0.090749,3109.1,3108.8,0.837]
["bitfinex","ETHUSD",1720654711944,2.2874,3109.4,3108.8,0.837]
["bitfinex","ETHUSD",1720654712102,0.09077851,3109.0,3108.8,0.837]
["bitfinex","ETHUSD",1720654712302,2.2874,3109.4,3108.8,0.837]
["bitfinex","ETHUSD",1720654712534,7.44,3109.6,3109.0,0.837]
["bitfinex","ETHUSD",1720654712703,2.2874,3109.7,3109.0,0.837]
["bitfinex","ETHUSD",1720654713650,0.33694523,3109.6,3109.0,0.837]
["bitfinex","ETHUSD",1720654713937,0.42695782,3109.6,3109.0,0.837]
["bitfinex","ETHUSD",1720654714503,0.42695782,3109.6,3109.3,0.837]
["bitfinex","ETHUSD",1720654715818,0.33694523,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1720654717238,0.59937975,3109.6,3108.6,2.4518]
["bitfinex","ETHUSD",1720654717465,0.59937975,3109.6,3108.8,0.837]
["bitfinex","ETHUSD",1720654717672,0.59937975,3109.6,3109.0,0.837]
["bitfinex","ETHUSD",1720654717878,0.33694523,3109.6,3109.0,0.837]
["bitfinex","ETHUSD",1720654718177,0.33694523,3109.6,3109.2,2.3961]
["bitfinex","ETHUSD",1720654718382,2.4926,3110.5,3109.4,5.61213]
["bitfinex","ETHUSD",1720654718664,0.08161875,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720654718872,2.4926,3110.5,3110.1,0.837]
["bitfinex","ETHUSD",1720654719363,0.07864527,3110.4,3110.1,0.837]
["bitfinex","ETHUSD",1720654719530,0.08354975,3110.4,3110.1,0.837]
["bitfinex","ETHUSD",1720654719954,0.00490448,3110.4,3110.1,0.837]
["bitfinex","ETHUSD",1720654720367,0.00490448,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1720654720673,2.4926,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654720859,0.07661099,3110.3,3110.1,0.837]
["bitfinex","ETHUSD",1720654721060,2.4926,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654721259,0.07673887,3110.2,3110.1,0.837]
["bitfinex","ETHUSD",1720654721460,2.4926,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654721697,0.07703559,3110.2,3110.1,0.837]
["bitfinex","ETHUSD",1720654721898,2.4926,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654722067,2.74186,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654722396,0.07652407,3110.6,3110.1,0.837]
["bitfinex","ETHUSD",1720654723400,0.07652407,3110.6,3110.1,2.3961]
["bitfinex","ETHUSD",1720654723566,0.07652407,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1720654723892,0.07608023,3110.5,3110.3,0.837]
["bitfinex","ETHUSD",1720654724100,2.4926,3110.9,3110.3,1.21531]
["bitfinex","ETHUSD",1720654724269,0.0776492,3110.4,3109.8,5.3961]
["bitfinex","ETHUSD",1720654724481,2.4926,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1720654724808,2.4926,3110.9,3109.9,3.55]
["bitfinex","ETHUSD",1720654724809,0.07765574,3110.3,3109.9,3.55]
["bitfinex","ETHUSD",1720654724956,2.4926,3110.9,3109.9,3.55]
["bitfinex","ETHUSD",1720654725157,2.4926,3110.9,3110.2,0.837]
["bitfinex","ETHUSD",1720654725389,0.07702957,3110.8,3110.2,0.837]
["bitfinex","ETHUSD",1720654725590,2.2927,3110.7,3110.2,0.837]
["bitfinex","ETHUSD",1720654725957,0.07638161,3110.6,3110.2,0.837]
["bitfinex","ETHUSD",1720654726776,0.07638161,3110.6,3110.0,0.837]
["bitfinex","ETHUSD",1720654726976,0.07638161,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1720654729870,0.07638161,3110.6,3110.0,0.837]
["bitfinex","ETHUSD",1720654730313,0.07638161,3110.6,3110.0,1.46031]
["bitfinex","ETHUSD",1720654731307,0.07638161,3110.6,3110.0,0.837]
["bitfinex","ETHUSD",1720654731507,2.2927,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1720654731709,2.36931439,3110.5,3109.9,0.837]
["bitfinex","ETHUSD",1720654732280,0.07661439,3110.5,3110.1,0.837]
["bitfinex","ETHUSD",1720654732475,2.2927,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654732679,0.07632567,3110.4,3110.1,0.837]
["bitfinex","ETHUSD",1720654732892,2.2927,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654733121,0.07714003,3110.3,3110.1,0.837]
["bitfinex","ETHUSD",1720654733310,2.2927,3110.7,3110.1,1.19412]
["bitfinex","ETHUSD",1720654733492,0.07726793,3110.2,3110.1,1.19412]
["bitfinex","ETHUSD",1720654733697,2.2927,3110.7,3110.1,1.19412]
["bitfinex","ETHUSD",1720654733886,0.07733676,3110.2,3110.1,1.19412]
["bitfinex","ETHUSD",1720654734217,2.2927,3110.7,3110.1,1.19412]
["bitfinex","ETHUSD",1720654734391,0.07733676,3110.2,3110.1,1.19412]
["bitfinex","ETHUSD",1720654734594,2.2927,3110.7,3110.1,1.19412]
["bitfinex","ETHUSD",1720654734797,2.2927,3110.7,3110.3,0.837]
["bitfinex","ETHUSD",1720654735113,0.07677633,3110.6,3109.9,0.3837]
["bitfinex","ETHUSD",1720654735310,0.07677633,3110.6,3110.0,1.387]
["bitfinex","ETHUSD",1720654735619,0.07677633,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1720654736028,0.07677633,3110.6,3110.0,1.387]
["bitfinex","ETHUSD",1720654736382,0.07677633,3110.6,3109.5,1.6793891]
["bitfinex","ETHUSD",1720654736383,2.3085,3110.5,3109.5,2.303]
["bitfinex","ETHUSD",1720654736580,2.3085,3110.5,3110.0,0.837]
["bitfinex","ETHUSD",1720654737015,2.3085,3110.2,3109.1,7.4]
["bitfinex","ETHUSD",1720654737193,2.3085,3110.2,3109.3,0.837]
["bitfinex","ETHUSD",1720654737397,0.07622295,3110.1,3109.3,0.837]
["bitfinex","ETHUSD",1720654737587,0.2384723,3110.0,3109.3,0.837]
["bitfinex","ETHUSD",1720654737993,0.07761209,3109.9,3109.3,0.837]
["bitfinex","ETHUSD",1720654738230,0.07761209,3109.9,3109.5,0.837]
["bitfinex","ETHUSD",1720654738527,2.3085,3110.2,3109.7,0.837]
["bitfinex","ETHUSD",1720654738762,0.07774002,3109.8,3109.7,0.837]
["bitfinex","ETHUSD",1720654739025,2.3085,3110.2,3109.7,0.837]
["bitfinex","ETHUSD",1720654739188,0.07766658,3109.8,3109.7,0.837]
["bitfinex","ETHUSD",1720654739388,2.3085,3110.2,3109.7,0.837]
["bitfinex","ETHUSD",1720654740038,0.07649099,3110.1,3109.7,0.837]
["bitfinex","ETHUSD",1720654745111,0.07649099,3110.1,3109.9,0.837]
["bitfinex","ETHUSD",1720654745390,2.4791,3110.4,3109.9,0.837]
["bitfinex","ETHUSD",1720654745604,0.07692052,3110.0,3109.9,0.837]
["bitfinex","ETHUSD",1720654745810,2.4791,3110.4,3109.7,0.837]
["bitfinex","ETHUSD",1720654746342,0.07701535,3110.3,3109.7,1.1488]
["bitfinex","ETHUSD",1720654750739,0.08057769,3110.2,3109.7,1.1488]
["bitfinex","ETHUSD",1720654753512,0.08057769,3110.2,3109.9,0.837]
["bitfinex","ETHUSD",1720654754420,0.08057769,3110.2,3110.1,0.837]
["bitfinex","ETHUSD",1720654755556,2.4375,3110.7,3110.1,0.837]
["bitfinex","ETHUSD",1720654755716,0.07627362,3110.6,3110.1,0.837]
["bitfinex","ETHUSD",1720654755916,0.07627362,3110.6,3110.1,1.15789]
["bitfinex","ETHUSD",1720654757719,0.00484732,3110.5,3110.1,1.15789]
["bitfinex","ETHUSD",1720654758723,0.07604907,3110.4,3110.1,0.32089]
["bitfinex","ETHUSD",1720654758922,0.07604907,3110.4,3110.3,0.837]
["bitfinex","ETHUSD",1720654759124,0.07604907,3110.4,3110.3,1.007789]
["bitfinex","ETHUSD",1720654761315,0.08062073,3110.4,3110.3,1.007789]
["bitfinex","ETHUSD",1720654761519,2.4355,3111.0,3110.3,1.007789]
["bitfinex","ETHUSD",1720654762863,2.4355,3111.0,3110.3,3.378989]
["bitfinex","ETHUSD",1720654764026,2.4355,3111.0,3110.4,1.11944094]
["bitfinex","ETHUSD",1720654764269,2.4355,3111.0,3110.5,1.5692847]
["bitfinex","ETHUSD",1720654764566,2.4355,3111.0,3110.5,0.44984299]
["bitfinex","ETHUSD",1720654764966,0.00444208,3110.9,3110.5,0.44984299]
["bitfinex","ETHUSD",1720654768658,0.00444208,3110.9,3110.3,3.378989]
["bitfinex","ETHUSD",1720654768859,0.00444208,3110.9,3110.3,3.2082]
["bitfinex","ETHUSD",1720654769065,0.00444208,3110.9,3110.1,4.15789]
["bitfinex","ETHUSD",1720654769271,0.00444208,3110.9,3110.2,1.11950479]
["bitfinex","ETHUSD",1720654769475,2.4355,3111.0,3110.1,3.52109]
["bitfinex","ETHUSD",1720654769677,2.4355,3111.0,3110.2,1.11949865]
["bitfinex","ETHUSD",1720654769852,0.08101124,3110.9,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654770381,2.4355,3111.0,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654770555,0.08110102,3110.8,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654770753,2.4355,3111.0,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654771080,0.08110384,3110.7,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654771375,2.4355,3111.0,3110.3,0.43523374]
["bitfinex","ETHUSD",1720654771671,0.08106544,3110.6,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654771977,2.4355,3111.0,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654772181,0.08102296,3110.5,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654772344,2.4355,3111.0,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654772545,0.08097261,3110.4,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654772856,2.4355,3111.0,3110.3,1.24014474]
["bitfinex","ETHUSD",1720654773066,2.4355,3111.0,3110.3,0.837]
["bitfinex","ETHUSD",1720654773386,0.41793588,3110.9,3110.3,0.837]
["bitfinex","ETHUSD",1720654778598,1.11410782,3110.8,3110.3,0.837]
["bitfinex","ETHUSD",1720654778758,0.08103002,3110.8,3110.3,0.837]
["bitfinex","ETHUSD",1720654781595,0.08103002,3110.8,3110.2,0.83124737]
["bitfinex","ETHUSD",1720654781792,0.08103002,3110.8,3110.1,3.2002]
["bitfinex","ETHUSD",1720654781997,0.33680054,3110.9,3110.1,3.2002]
["bitfinex","ETHUSD",1720654782156,2.2616,3110.7,3109.9,0.67188508]
["bitfinex","ETHUSD",1720654782358,1.11814979,3110.6,3109.9,0.837]
["bitfinex","ETHUSD",1720654782569,1.11409149,3110.5,3109.9,0.837]
["bitfinex","ETHUSD",1720654782872,0.2302183,3110.6,3109.9,0.837]
["bitfinex","ETHUSD",1720654782873,1.11873539,3110.4,3109.9,0.837]
["bitfinex","ETHUSD",1720654783076,0.00446087,3110.4,3109.9,0.837]
["bitfinex","ETHUSD",1720654783278,2.2616,3110.3,3109.9,0.837]
["bitfinex","ETHUSD",1720654783492,3.0986,3110.1,3109.1,0.67188508]
["bitfinex","ETHUSD",1720654783800,1.1165496,3110.0,3109.0,0.837]
["bitfinex","ETHUSD",1720654783999,3.0986,3109.9,3108.8,0.67188508]
["bitfinex","ETHUSD",1720654784204,0.00181111,3109.8,3108.8,0.837]
["bitfinex","ETHUSD",1720654784362,0.00181111,3109.8,3109.0,0.837]
["bitfinex","ETHUSD",1720654784363,1.11645347,3109.8,3109.0,0.837]
["bitfinex","ETHUSD",1720654784565,1.45244771,3109.7,3109.0,0.837]
["bitfinex","ETHUSD",1720654784861,1.11621769,3109.6,3109.0,0.837]
["bitfinex","ETHUSD",1720654785063,1.11464236,3109.5,3109.0,0.837]
["bitfinex","ETHUSD",1720654785605,0.00133951,3109.4,3109.0,0.837]
["bitfinex","ETHUSD",1720654785812,0.67471064,3109.7,3109.0,0.837]
["bitfinex","ETHUSD",1720654786105,0.00121917,3109.6,3109.2,0.837]
["bitfinex","ETHUSD",1720654786265,0.00328592,3109.6,3109.2,0.837]
["bitfinex","ETHUSD",1720654786467,0.00169992,3109.6,3109.2,0.837]
["bitfinex","ETHUSD",1720654786996,0.67471064,3109.7,3109.2,0.837]
["bitfinex","ETHUSD",1720654787192,0.07850696,3109.6,3109.2,0.837]
["bitfinex","ETHUSD",1720654787366,0.07850696,3109.6,3109.4,0.837]
["bitfinex","ETHUSD",1720654789710,0.00185814,3109.5,3109.4,0.837]
["bitfinex","ETHUSD",1720654790005,0.08018168,3109.5,3109.4,0.837]
["bitfinex","ETHUSD",1720654793982,0.33690529,3109.7,3109.4,0.837]
["bitfinex","ETHUSD",1720654794890,0.33690529,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1720654794891,0.33690529,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654797671,0.33690529,3109.7,3109.4,0.837]
["bitfinex","ETHUSD",1720654798815,0.33690529,3109.7,3109.4,1.2207]
["bitfinex","ETHUSD",1720654802017,0.08034087,3109.6,3109.4,1.2207]
["bitfinex","ETHUSD",1720654802206,0.33690529,3109.7,3109.4,1.2207]
["bitfinex","ETHUSD",1720654802691,0.33690529,3109.7,3109.4,0.837]
["bitfinex","ETHUSD",1720654804721,0.08029241,3109.6,3109.4,0.837]
["bitfinex","ETHUSD",1720654805028,0.33690529,3109.7,3109.4,0.837]
["bitfinex","ETHUSD",1720654807232,0.33690529,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654807738,0.41725888,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654808823,0.08035359,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654809331,0.07734855,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654809705,2.3165,3110.2,3109.6,0.837]
["bitfinex","ETHUSD",1720654809907,0.07890026,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654810124,2.3165,3110.2,3109.6,0.837]
["bitfinex","ETHUSD",1720654810334,0.07890026,3109.7,3109.6,0.837]
["bitfinex","ETHUSD",1720654810836,2.3165,3110.2,3109.6,0.837]
["bitfinex","ETHUSD",1720654811637,1.192346,3110.1,3109.6,0.837]
["bitfinex","ETHUSD",1720654811933,0.07799775,3110.1,3109.6,0.837]
["bitfinex","ETHUSD",1720654812993,0.3368598,3110.0,3109.6,0.837]
["bitfinex","ETHUSD",1720654813193,0.07792092,3109.9,3109.6,0.837]
["bitfinex","ETHUSD",1720654813627,0.07792092,3109.9,3109.8,0.837]
["bitfinex","ETHUSD",1720654815431,0.3368598,3110.0,3109.9,2.3177]
["bitfinex","ETHUSD",1720654821115,0.3368598,3110.0,3109.9,2.8677]
["bitfinex","ETHUSD",1720654821328,0.3368598,3110.0,3109.9,5.66646575]
["bitfinex","ETHUSD",1720654821545,1e-08,3110.0,3109.9,8.66638835]
["bitfinex","ETHUSD",1720654821851,1e-08,3110.0,3109.9,10.0055782]
["bitfinex","ETHUSD",1720654823656,1e-08,3110.0,3109.9,10.67850832]
["bitfinex","ETHUSD",1720654824923,1e-08,3110.0,3109.9,7.87981997]
["bitfinex","ETHUSD",1720654825118,1e-08,3110.0,3109.9,10.67848773]
["bitfinex","ETHUSD",1720654828357,7.44,3110.9,3109.9,10.67848773]
["bitfinex","ETHUSD",1720654828358,7.44,3110.9,3110.0,2.3403]
["bitfinex","ETHUSD",1720654828651,2.4805,3111.0,3110.7,0.837]
["bitfinex","ETHUSD",1720654829212,2.4805,3111.2,3110.7,0.837]
["bitfinex","ETHUSD",1720654829442,2.4805,3111.2,3111.0,0.837]
["bitfinex","ETHUSD",1720654829632,7.77678516,3111.6,3111.0,0.837]
["bitfinex","ETHUSD",1720654829926,2.4805,3111.5,3111.0,0.837]
["bitfinex","ETHUSD",1720654830133,3.50622852,3111.5,3111.0,0.837]
["bitfinex","ETHUSD",1720654830350,2.4805,3111.5,3111.0,0.837]
["bitfinex","ETHUSD",1720654832026,2.4805,3111.5,3110.8,0.837]
["bitfinex","ETHUSD",1720654833260,2.4805,3111.5,3110.7,0.837]
["bitfinex","ETHUSD",1720654835322,2.4805,3111.5,3110.9,0.837]
["bitfinex","ETHUSD",1720654835522,0.11170727,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654836359,0.11170727,3111.4,3110.9,3.1369]
["bitfinex","ETHUSD",1720654836575,2.3644,3111.7,3110.9,3.1369]
["bitfinex","ETHUSD",1720654836781,0.11166181,3111.3,3110.9,3.1369]
["bitfinex","ETHUSD",1720654836950,0.23644,3111.6,3110.9,3.1369]
["bitfinex","ETHUSD",1720654837150,0.1117364,3111.5,3110.9,3.1369]
["bitfinex","ETHUSD",1720654840849,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654841048,2.58809911,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654847191,2.87055302,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654847881,2.87055302,3111.4,3110.7,0.837]
["bitfinex","ETHUSD",1720654848392,1.11395665,3111.3,3110.7,0.837]
["bitfinex","ETHUSD",1720654848697,2.75885391,3111.4,3110.7,0.837]
["bitfinex","ETHUSD",1720654849002,0.11178451,3111.3,3110.7,0.837]
["bitfinex","ETHUSD",1720654849466,2.75885391,3111.4,3110.7,0.837]
["bitfinex","ETHUSD",1720654849669,0.1117272,3111.2,3110.7,0.837]
["bitfinex","ETHUSD",1720654849879,2.75885391,3111.4,3110.7,0.837]
["bitfinex","ETHUSD",1720654850291,0.1117645,3111.3,3110.7,0.837]
["bitfinex","ETHUSD",1720654850661,2.75885391,3111.4,3110.7,0.837]
["bitfinex","ETHUSD",1720654851060,0.11172373,3111.3,3110.7,0.837]
["bitfinex","ETHUSD",1720654851398,2.75885391,3111.4,3110.7,0.837]
["bitfinex","ETHUSD",1720654851604,0.11166643,3111.2,3110.7,0.837]
["bitfinex","ETHUSD",1720654851787,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654851988,0.11162913,3111.1,3110.9,0.837]
["bitfinex","ETHUSD",1720654852179,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654852380,0.11153922,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654852604,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654852805,0.11153922,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654853005,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654853183,0.11152736,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654853603,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654853781,0.11154737,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654853983,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654854182,0.11152736,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654854501,2.4764,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654854708,0.11152736,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654854884,2.3497,3111.6,3110.9,0.837]
["bitfinex","ETHUSD",1720654855080,0.1114073,3111.0,3110.9,0.837]
["bitfinex","ETHUSD",1720654855272,2.3497,3111.6,3110.9,0.837]
["bitfinex","ETHUSD",1720654855619,1.11384621,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654855768,2.3497,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654856270,1.11383845,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654856470,1.11383845,3111.4,3111.1,0.837]
["bitfinex","ETHUSD",1720654856679,1.11383845,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654856881,1.11383845,3111.4,3111.1,0.837]
["bitfinex","ETHUSD",1720654857087,2.3497,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654857413,1.11383534,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654857575,1.11383534,3111.4,3111.1,0.837]
["bitfinex","ETHUSD",1720654857778,2.3497,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654858091,1.1138303,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654858398,1.1138303,3111.4,3111.1,0.837]
["bitfinex","ETHUSD",1720654858601,2.3497,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654858783,1.11383102,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654858986,1.11383102,3111.4,3111.1,0.837]
["bitfinex","ETHUSD",1720654859183,1.11383102,3111.3,3111.1,0.837]
["bitfinex","ETHUSD",1720654859376,2.3497,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654859690,1.11383987,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654859891,1.11383987,3111.4,3111.1,0.837]
["bitfinex","ETHUSD",1720654860216,1.11383987,3111.3,3111.1,0.837]
["bitfinex","ETHUSD",1720654860402,2.3497,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654860585,1.11383317,3111.5,3111.1,0.837]
["bitfinex","ETHUSD",1720654860791,1.11383317,3111.4,3110.9,0.837]
["bitfinex","ETHUSD",1720654861011,1.11383317,3111.3,3110.9,0.837]
["bitfinex","ETHUSD",1720654861197,1.11383317,3111.5,3110.9,0.837]
["bitfinex","ETHUSD",1720654861387,1.11383317,3111.5,3111.0,2.2689]
["bitfinex","ETHUSD",1720654861602,1.11383317,3111.7,3111.0,2.2689]
["bitfinex","ETHUSD",1720654861818,1.11383317,3111.6,3111.1,0.837]
["bitfinex","ETHUSD",1720654861990,2.4719,3112.1,3111.4,2.426]
["bitfinex","ETHUSD",1720654862331,1.11375168,3112.0,3111.3,0.837]
["bitfinex","ETHUSD",1720654862481,2.4719,3112.1,3111.3,0.837]
["bitfinex","ETHUSD",1720654862482,1.47231685,3111.9,3111.3,0.837]
["bitfinex","ETHUSD",1720654862677,1.11375168,3111.8,3111.3,0.837]
["bitfinex","ETHUSD",1720654863492,1.11375168,3112.0,3111.3,0.837]
["bitfinex","ETHUSD",1720654863698,1.11375168,3111.9,3111.3,0.837]
["bitfinex","ETHUSD",1720654863882,0.11180782,3111.9,3111.3,0.837]
["bitfinex","ETHUSD",1720654864215,1.11375168,3111.8,3111.3,0.837]
["bitfinex","ETHUSD",1720654864417,1.11375168,3111.7,3111.3,0.837]
["bitfinex","ETHUSD",1720654864722,0.11175302,3111.6,3111.3,1.1633]
["bitfinex","ETHUSD",1720654865021,2.4719,3112.1,3111.3,1.1633]
["bitfinex","ETHUSD",1720654865322,1.22561818,3112.0,3111.3,0.837]
["bitfinex","ETHUSD",1720654865497,1.11371409,3111.9,3111.3,0.837]
["bitfinex","ETHUSD",1720654865814,1.22554169,3111.8,3111.3,0.837]
["bitfinex","ETHUSD",1720654866020,1.11372785,3111.7,3111.3,0.837]
["bitfinex","ETHUSD",1720654866216,0.1118276,3111.8,3111.3,0.837]
["bitfinex","ETHUSD",1720654866407,1.1137287,3111.7,3111.3,1.1633]
["bitfinex","ETHUSD",1720654866615,2.4719,3112.1,3111.3,1.1633]
["bitfinex","ETHUSD",1720654866788,1.11372819,3112.0,3111.3,1.1633]
["bitfinex","ETHUSD",1720654866991,1.11372819,3111.9,3111.3,1.1633]
["bitfinex","ETHUSD",1720654867326,1.22535995,3111.8,3111.6,2.4671]
["bitfinex","ETHUSD",1720654867532,0.11163176,3111.8,3111.6,2.4671]
["bitfinex","ETHUSD",1720654867687,0.11163176,3111.8,3111.7,0.33041]
["bitfinex","ETHUSD",1720654867887,2.3824,3112.3,3111.6,2.4671]
["bitfinex","ETHUSD",1720654868119,0.11201396,3111.8,3111.6,2.4671]
["bitfinex","ETHUSD",1720654868334,2.3824,3112.3,3111.6,2.4671]
["bitfinex","ETHUSD",1720654868631,1.11365336,3112.2,3111.6,2.4671]
["bitfinex","ETHUSD",1720654868786,0.11131682,3112.1,3111.6,3.3041]
["bitfinex","ETHUSD",1720654869117,1.22497018,3112.1,3111.6,3.3041]
["bitfinex","ETHUSD",1720654869333,1.11365336,3112.0,3111.6,3.3041]
["bitfinex","ETHUSD",1720654869740,0.11157443,3111.9,3111.6,3.3041]
["bitfinex","ETHUSD",1720654869893,0.11157443,3111.9,3111.6,3.63451]
["bitfinex","ETHUSD",1720654870433,2.3824,3112.3,3111.6,3.63451]
["bitfinex","ETHUSD",1720654870610,1.11366966,3112.2,3111.6,3.63451]
["bitfinex","ETHUSD",1720654870919,1.22515934,3112.1,3111.6,3.63451]
["bitfinex","ETHUSD",1720654871125,0.11148968,3112.1,3111.6,3.63451]
["bitfinex","ETHUSD",1720654871582,0.11161848,3112.0,3111.6,3.63451]
["bitfinex","ETHUSD",1720654871987,2.3824,3112.3,3111.6,3.63451]
["bitfinex","ETHUSD",1720654872190,1.11367158,3112.2,3111.6,3.63451]
["bitfinex","ETHUSD",1720654872429,1.11367222,3112.1,3111.6,3.63451]
["bitfinex","ETHUSD",1720654872746,0.11148968,3112.1,3111.6,3.63451]
["bitfinex","ETHUSD",1720654873024,2.3824,3112.3,3111.6,3.63451]
["bitfinex","ETHUSD",1720654873190,1.22483193,3112.2,3111.6,3.63451]
["bitfinex","ETHUSD",1720654873519,0.11115354,3112.2,3111.7,0.363451]
["bitfinex","ETHUSD",1720654876343,9.8444,3112.5,3111.7,0.363451]
["bitfinex","ETHUSD",1720654876516,0.11131289,3112.1,3111.7,0.363451]
["bitfinex","ETHUSD",1720654876721,2.4044,3112.5,3111.7,0.363451]
["bitfinex","ETHUSD",1720654877022,1.11357711,3112.4,3111.7,0.363451]
["bitfinex","ETHUSD",1720654877330,0.11105532,3112.3,3111.8,0.3667551]
["bitfinex","ETHUSD",1720654877840,0.1111841,3112.2,3111.8,0.3667551]
["bitfinex","ETHUSD",1720654878007,2.4044,3112.5,3111.8,0.3667551]
["bitfinex","ETHUSD",1720654878198,1.11511199,3112.4,3111.8,0.3667551]
["bitfinex","ETHUSD",1720654878541,0.11245709,3112.4,3111.8,0.3667551]
["bitfinex","ETHUSD",1720654880634,0.11245709,3112.4,3112.1,3.2938]
["bitfinex","ETHUSD",1720654880945,0.11245709,3112.4,3112.3,6.50685]
["bitfinex","ETHUSD",1720654881147,7.44,3113.3,3112.4,5.66973]
["bitfinex","ETHUSD",1720654881351,0.16021858,3113.4,3112.6,0.67250312]
["bitfinex","ETHUSD",1720654881563,0.08372719,3113.2,3112.5,3.0]
["bitfinex","ETHUSD",1720654881864,7.44,3113.9,3112.9,0.837]
["bitfinex","ETHUSD",1720654882160,0.08275358,3113.8,3112.9,0.837]
["bitfinex","ETHUSD",1720654885654,0.00319642,3113.7,3112.9,0.837]
["bitfinex","ETHUSD",1720654887223,0.00319642,3113.7,3113.1,0.837]
["bitfinex","ETHUSD",1720654887968,0.00319642,3113.7,3112.9,3.1058]
["bitfinex","ETHUSD",1720654888129,0.00319642,3113.7,3113.0,0.31058]
["bitfinex","ETHUSD",1720654888664,0.08339396,3113.6,3113.0,0.31058]
["bitfinex","ETHUSD",1720654889059,0.00278293,3113.5,3113.0,0.31058]
["bitfinex","ETHUSD",1720654893861,0.08138244,3113.4,3113.0,0.31058]
["bitfinex","ETHUSD",1720654894094,0.00227289,3113.3,3113.0,0.31058]
["bitfinex","ETHUSD",1720654894386,0.837,3113.9,3113.0,0.31058]
["bitfinex","ETHUSD",1720654894562,1.2207,3113.9,3113.0,0.31058]
["bitfinex","ETHUSD",1720654894763,2.4922,3113.8,3113.0,0.31058]
["bitfinex","ETHUSD",1720654897784,0.00284754,3113.7,3113.0,0.31058]
["bitfinex","ETHUSD",1720654900007,0.00284754,3113.7,3113.2,0.837]
["bitfinex","ETHUSD",1720654900214,0.00284754,3113.7,3113.0,1.14758]
["bitfinex","ETHUSD",1720654903477,0.33646443,3113.6,3113.0,1.14758]
["bitfinex","ETHUSD",1720654905318,0.33646443,3113.6,3113.0,0.837]
["bitfinex","ETHUSD",1720654906805,0.00251569,3113.5,3113.0,0.837]
["bitfinex","ETHUSD",1720654908812,0.07976681,3113.4,3113.0,0.837]
["bitfinex","ETHUSD",1720654910018,0.07976681,3113.4,3112.9,2.2688]
["bitfinex","ETHUSD",1720654910402,0.0021838,3113.3,3112.9,3.1058]
["bitfinex","ETHUSD",1720654912539,0.0021838,3113.3,3112.9,0.837]
["bitfinex","ETHUSD",1720654912743,2.2755,3113.2,3112.0,3.14234526]
["bitfinex","ETHUSD",1720654912945,0.837,3112.7,3111.7,2.4725]
["bitfinex","ETHUSD",1720654913153,0.22776838,3113.1,3111.2,3.01602868]
["bitfinex","ETHUSD",1720654913154,0.837,3112.3,3111.9,0.336465]
["bitfinex","ETHUSD",1720654913312,0.837,3112.3,3111.3,0.837]
["bitfinex","ETHUSD",1720654913848,2.4297,3112.4,3110.8,0.66984526]
["bitfinex","ETHUSD",1720654914056,2.4297,3112.4,3110.7,3.47726789]
["bitfinex","ETHUSD",1720654914057,0.837,3112.1,3111.1,0.837]
["bitfinex","ETHUSD",1720654914418,0.00100876,3112.0,3110.7,2.4725]
["bitfinex","ETHUSD",1720654914620,0.00100876,3112.0,3111.0,0.837]
["bitfinex","ETHUSD",1720654914833,0.837,3112.1,3111.0,0.837]
["bitfinex","ETHUSD",1720654915368,0.837,3112.1,3110.7,2.4725]
["bitfinex","ETHUSD",1720654915550,0.837,3112.1,3111.1,0.837]
["bitfinex","ETHUSD",1720654916347,0.837,3112.2,3111.1,0.837]
["bitfinex","ETHUSD",1720654916548,0.00080823,3112.1,3111.1,0.837]
["bitfinex","ETHUSD",1720654916746,0.837,3112.2,3111.1,0.837]
["bitfinex","ETHUSD",1720654917926,3.24297,3112.3,3111.1,0.837]
["bitfinex","ETHUSD",1720654918128,1.404267,3112.2,3111.1,0.837]
["bitfinex","ETHUSD",1720654918950,0.33666748,3112.1,3111.1,0.837]
["bitfinex","ETHUSD",1720654923865,0.08069883,3112.0,3111.1,0.837]
["bitfinex","ETHUSD",1720654928281,0.08069883,3112.0,3111.3,0.837]
["bitfinex","ETHUSD",1720654928643,0.08069883,3112.0,3111.5,0.837]
["bitfinex","ETHUSD",1720654929249,0.08069883,3112.0,3111.7,0.837]
["bitfinex","ETHUSD",1720654929663,0.33666748,3112.1,3111.7,0.837]
["bitfinex","ETHUSD",1720654929865,0.08068106,3111.9,3111.7,0.837]
["bitfinex","ETHUSD",1720654930076,0.33666748,3112.1,3111.7,0.837]
["bitfinex","ETHUSD",1720654931174,0.08067832,3112.0,3111.7,0.837]
["bitfinex","ETHUSD",1720654933382,0.08067832,3112.0,3111.2,2.2883]
["bitfinex","ETHUSD",1720654933383,0.08067832,3112.0,3111.6,0.837]
["bitfinex","ETHUSD",1720654934189,0.08067832,3112.0,3111.4,0.837]
["bitfinex","ETHUSD",1720654936909,0.08067832,3112.0,3111.5,0.837]
["bitfinex","ETHUSD",1720654939889,0.08067832,3112.0,3111.7,0.837]
["bitfinex","ETHUSD",1720654940490,0.08067832,3112.0,3111.8,2.3129]
["bitfinex","ETHUSD",1720654940701,0.08067832,3112.0,3111.8,2.62789]
["bitfinex","ETHUSD",1720654940859,0.08067832,3112.0,3111.9,0.837]
["bitfinex","ETHUSD",1720654941263,0.08067832,3112.0,3111.8,2.62789]
["bitfinex","ETHUSD",1720654941495,0.08067832,3112.0,3111.9,0.837]
["bitfinex","ETHUSD",1720654944971,0.08067832,3112.0,3111.8,2.62789]
["bitfinex","ETHUSD",1720654945166,0.08067832,3112.0,3111.9,0.262789]
["bitfinex","ETHUSD",1720654945898,0.08067832,3112.0,3111.9,1.097789]
["bitfinex","ETHUSD",1720654947555,0.08067832,3112.0,3111.9,1.647789]
["bitfinex","ETHUSD",1720654947761,7.44,3112.6,3111.9,1.647789]
["bitfinex","ETHUSD",1720654947963,0.08065432,3112.5,3112.3,0.835]
["bitfinex","ETHUSD",1720654948595,0.33654793,3112.8,3112.3,0.835]
["bitfinex","ETHUSD",1720654948774,0.0807831,3112.4,3112.3,0.835]
["bitfinex","ETHUSD",1720654948972,0.33654793,3112.8,3112.0,0.55]
["bitfinex","ETHUSD",1720654949184,0.08024971,3112.7,3112.2,0.835]
["bitfinex","ETHUSD",1720654949585,0.08024971,3112.7,3112.3,2.419]
["bitfinex","ETHUSD",1720654949790,0.33654793,3112.8,3112.4,0.835]
["bitfinex","ETHUSD",1720654950013,0.08024971,3112.7,3112.4,0.835]
["bitfinex","ETHUSD",1720654950310,0.33654793,3112.8,3112.3,3.254]
["bitfinex","ETHUSD",1720654950612,0.08024971,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654951005,0.33654793,3112.8,3112.4,0.3254]
["bitfinex","ETHUSD",1720654951815,0.08030501,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654952108,0.08136797,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654952278,0.08030501,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654952474,0.33654793,3112.8,3112.4,0.3254]
["bitfinex","ETHUSD",1720654952687,0.08045207,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654952938,0.33654793,3112.8,3112.4,0.3254]
["bitfinex","ETHUSD",1720654953118,0.08045207,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654953278,0.33654793,3112.8,3112.4,0.3254]
["bitfinex","ETHUSD",1720654953475,0.07977541,3112.7,3112.4,0.3254]
["bitfinex","ETHUSD",1720654953789,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654953985,0.07977541,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654954187,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654954391,0.07963717,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654954618,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654954980,0.07970629,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654955179,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654955379,0.07977541,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654955611,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654956014,0.07974637,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654956392,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654956720,0.07974637,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654956932,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654957218,0.07974637,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654957586,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654957782,0.07974637,3112.7,3112.5,1.19294]
["bitfinex","ETHUSD",1720654957995,0.33654793,3112.8,3112.5,1.19294]
["bitfinex","ETHUSD",1720654958208,7.44,3113.4,3112.7,0.835]
["bitfinex","ETHUSD",1720654958518,0.33651932,3113.1,3112.7,0.835]
["bitfinex","ETHUSD",1720654959319,0.0013197,3113.0,3112.7,0.835]
["bitfinex","ETHUSD",1720654959530,2.7938143,3113.5,3112.7,0.835]
["bitfinex","ETHUSD",1720654959817,0.00207271,3113.4,3112.7,0.835]
["bitfinex","ETHUSD",1720654960532,0.00207271,3113.4,3112.8,2.3814]
["bitfinex","ETHUSD",1720654960715,0.00207271,3113.4,3112.9,0.32164]
["bitfinex","ETHUSD",1720654961497,0.00207271,3113.4,3112.9,1.15664]
["bitfinex","ETHUSD",1720654965399,0.00207271,3113.4,3112.9,0.32164]
["bitfinex","ETHUSD",1720654966024,2.4073,3113.3,3112.6,0.440586]
["bitfinex","ETHUSD",1720654966336,0.00184127,3113.2,3112.6,1.275586]
["bitfinex","ETHUSD",1720654968735,0.07748284,3113.1,3112.6,1.275586]
["bitfinex","ETHUSD",1720654969300,0.07748284,3113.1,3112.8,0.835]
["bitfinex","ETHUSD",1720654972501,0.07748284,3113.1,3112.6,0.440586]
["bitfinex","ETHUSD",1720654972701,0.07748284,3113.1,3112.7,0.835]
["bitfinex","ETHUSD",1720654980115,0.07748284,3113.1,3112.9,0.835]
["bitfinex","ETHUSD",1720654981718,0.07748284,3113.1,3112.7,0.835]
["bitfinex","ETHUSD",1720654983154,0.07748284,3113.1,3112.7,1.2002786]
["bitfinex","ETHUSD",1720654983457,0.07748284,3113.1,3112.9,0.835]
["bitfinex","ETHUSD",1720654990569,0.07748284,3113.1,3113.0,1.11850702]
["bitfinex","ETHUSD",1720654991045,0.07748284,3113.1,3113.0,2.79623666]
["bitfinex","ETHUSD",1720654991239,0.07748284,3113.1,3113.0,1.11850702]
["bitfinex","ETHUSD",1720654991464,0.07748284,3113.1,3113.0,0.50029608]
["bitfinex","ETHUSD",1720654991667,0.07748284,3113.1,3113.0,1.61881782]
["bitfinex","ETHUSD",1720654992856,0.07748284,3113.1,3113.0,3.29654602]
["bitfinex","ETHUSD",1720654994570,0.07748284,3113.1,3113.0,4.13154602]
["bitfinex","ETHUSD",1720654995083,0.07748284,3113.1,3113.0,1.33529608]
["bitfinex","ETHUSD",1720654995245,0.07748284,3113.1,3113.0,4.13148891]
["bitfinex","ETHUSD",1720654996547,0.07748284,3113.1,3113.0,2.45377321]
["bitfinex","ETHUSD",1720654998484,0.07748284,3113.1,3113.0,1.33529608]
["bitfinex","ETHUSD",1720654998680,0.07748284,3113.1,3113.0,4.13152531]
["bitfinex","ETHUSD",1720655002066,0.07748284,3113.1,3113.0,4.13152586]
["bitfinex","ETHUSD",1720655003880,0.07748284,3113.1,3113.0,3.63122978]
["bitfinex","ETHUSD",1720655004370,2.35868284,3113.1,3113.0,2.79622978]
["bitfinex","ETHUSD",1720655004668,2.35868284,3113.1,3112.7,0.67234244]
["bitfinex","ETHUSD",1720655004892,2.35868284,3113.1,3112.8,2.79652703]
["bitfinex","ETHUSD",1720655005097,2.35868284,3113.1,3112.7,0.67234244]
["bitfinex","ETHUSD",1720655005302,2.35868284,3113.1,3112.8,2.79655635]
["bitfinex","ETHUSD",1720655005517,2.35868284,3113.1,3112.5,0.835]
["bitfinex","ETHUSD",1720655005709,2.35868284,3113.1,3112.7,0.67347419]
["bitfinex","ETHUSD",1720655005873,2.35868284,3113.1,3112.8,2.7965541]
["bitfinex","ETHUSD",1720655006077,2.35868284,3113.1,3112.7,0.67347419]
["bitfinex","ETHUSD",1720655006290,2.35868284,3113.1,3112.8,2.79653785]
["bitfinex","ETHUSD",1720655006486,2.35868284,3113.1,3112.7,0.67347419]
["bitfinex","ETHUSD",1720655006702,2.35868284,3113.1,3112.8,2.79646138]
["bitfinex","ETHUSD",1720655006907,2.35868284,3113.1,3112.9,1.11858455]
["bitfinex","ETHUSD",1720655007076,2.35868284,3113.1,3112.7,0.67347419]
["bitfinex","ETHUSD",1720655007275,2.35868284,3113.1,3112.8,2.7964785]
["bitfinex","ETHUSD",1720655007608,2.35868284,3113.1,3112.9,1.1185914]
["bitfinex","ETHUSD",1720655007798,2.35868284,3113.1,3112.7,0.67347419]
["bitfinex","ETHUSD",1720655007988,2.35868284,3113.1,3112.8,2.79647758]
["bitfinex","ETHUSD",1720655008308,2.35868284,3113.1,3112.9,1.11859103]
["bitfinex","ETHUSD",1720655008511,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655008714,2.35868284,3113.1,3112.8,2.79647952]
["bitfinex","ETHUSD",1720655008912,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655009208,2.35868284,3113.1,3112.8,2.79653223]
["bitfinex","ETHUSD",1720655009412,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655009618,2.35868284,3113.1,3112.8,2.79653082]
["bitfinex","ETHUSD",1720655009819,2.35868284,3113.1,3112.9,1.11861233]
["bitfinex","ETHUSD",1720655010024,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655010182,2.35868284,3113.1,3112.8,2.79647556]
["bitfinex","ETHUSD",1720655010383,2.35868284,3113.1,3112.9,1.11859022]
["bitfinex","ETHUSD",1720655010579,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655010779,2.35868284,3113.1,3112.8,2.7964538]
["bitfinex","ETHUSD",1720655010985,2.35868284,3113.1,3112.9,1.11858152]
["bitfinex","ETHUSD",1720655011220,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655011423,2.35868284,3113.1,3112.8,2.79645248]
["bitfinex","ETHUSD",1720655011588,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655011589,2.35868284,3113.1,3112.9,1.11858099]
["bitfinex","ETHUSD",1720655011785,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655011987,2.35868284,3113.1,3112.8,2.79649976]
["bitfinex","ETHUSD",1720655012286,2.35868284,3113.1,3112.9,1.1185999]
["bitfinex","ETHUSD",1720655012488,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655012688,2.35868284,3113.1,3112.8,2.79647287]
["bitfinex","ETHUSD",1720655012912,2.35868284,3113.1,3112.9,1.11858915]
["bitfinex","ETHUSD",1720655013125,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655013425,2.35868284,3113.1,3112.8,2.79647193]
["bitfinex","ETHUSD",1720655013626,2.35868284,3113.1,3112.9,1.11858877]
["bitfinex","ETHUSD",1720655013830,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655014033,2.35868284,3113.1,3112.8,2.79645927]
["bitfinex","ETHUSD",1720655014193,2.35868284,3113.1,3112.9,1.11858371]
["bitfinex","ETHUSD",1720655014393,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655014730,2.35868284,3113.1,3112.8,2.79643795]
["bitfinex","ETHUSD",1720655015025,2.35868284,3113.1,3112.9,1.11857518]
["bitfinex","ETHUSD",1720655015230,2.35868284,3113.1,3112.7,1.50847419]
["bitfinex","ETHUSD",1720655015400,2.35868284,3113.1,3112.8,2.7964641]
["bitfinex","ETHUSD",1720655015735,2.35868284,3113.1,3112.9,1.11858564]
["bitfinex","ETHUSD",1720655016027,2.35868284,3113.1,3112.7,2.06034274]
["bitfinex","ETHUSD",1720655016203,2.35868284,3113.1,3112.8,2.7964641]
["bitfinex","ETHUSD",1720655016401,2.35868284,3113.1,3112.7,2.06034274]
["bitfinex","ETHUSD",1720655016402,2.35868284,3113.1,3112.9,1.11858564]
["bitfinex","ETHUSD",1720655016628,2.35868284,3113.1,3112.7,2.06034274]
["bitfinex","ETHUSD",1720655016828,2.35868284,3113.1,3112.8,2.79646496]
["bitfinex","ETHUSD",1720655017037,2.35868284,3113.1,3112.9,1.11858598]
["bitfinex","ETHUSD",1720655017335,2.35868284,3113.1,3112.7,2.06034274]
["bitfinex","ETHUSD",1720655017509,2.35868284,3113.1,3112.8,2.79646463]
["bitfinex","ETHUSD",1720655017706,2.35868284,3113.1,3112.9,1.11858585]
["bitfinex","ETHUSD",1720655017915,2.59473525,3113.1,3112.4,0.67347419]
["bitfinex","ETHUSD",1720655018099,2.59473525,3113.1,3112.1,1.50847419]
["bitfinex","ETHUSD",1720655018441,2.2777,3113.0,3112.2,2.79706993]
["bitfinex","ETHUSD",1720655018740,2.2777,3113.0,3112.1,0.835]
["bitfinex","ETHUSD",1720655018897,2.2777,3113.0,3112.2,2.79707833]
["bitfinex","ETHUSD",1720655018898,2.34685176,3112.9,3112.2,2.79707833]
["bitfinex","ETHUSD",1720655019097,2.34685176,3112.9,3112.1,0.835]
["bitfinex","ETHUSD",1720655019632,2.3389,3112.5,3111.6,1.50847419]
["bitfinex","ETHUSD",1720655019822,0.06981892,3112.4,3111.7,1.11896959]
["bitfinex","ETHUSD",1720655020019,0.38720892,3112.4,3111.6,0.835]
["bitfinex","ETHUSD",1720655020431,0.38720892,3112.4,3111.8,0.835]
["bitfinex","ETHUSD",1720655022638,0.06981892,3112.4,3112.2,0.835]
["bitfinex","ETHUSD",1720655022931,2.2726,3112.9,3112.2,0.835]
["bitfinex","ETHUSD",1720655023103,0.06835295,3112.3,3111.8,3.11987419]
["bitfinex","ETHUSD",1720655023298,0.06835295,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720655023499,0.06753178,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720655023903,2.2726,3112.9,3112.2,0.835]
["bitfinex","ETHUSD",1720655024136,0.00091033,3112.3,3112.2,0.835]
["bitfinex","ETHUSD",1720655024304,2.2726,3112.9,3112.2,0.835]
["bitfinex","ETHUSD",1720655024636,3.24386,3112.9,3112.2,0.835]
["bitfinex","ETHUSD",1720655024821,0.00174045,3112.8,3112.2,0.835]
["bitfinex","ETHUSD",1720655027320,0.00174045,3112.8,3112.4,0.835]
["bitfinex","ETHUSD",1720655027830,0.00157445,3112.7,3112.4,0.835]
["bitfinex","ETHUSD",1720655028149,5.3169,3113.2,3112.4,0.835]
["bitfinex","ETHUSD",1720655028346,0.00140844,3112.6,3112.4,2.3514]
["bitfinex","ETHUSD",1720655028546,7.44,3113.7,3112.4,2.3514]
["bitfinex","ETHUSD",1720655028547,7.44,3113.7,3112.5,7.29695785]
["bitfinex","ETHUSD",1720655028710,2.3687,3113.8,3113.6,0.835]
["bitfinex","ETHUSD",1720655028915,2.3687,3113.8,3113.4,0.835]
["bitfinex","ETHUSD",1720655029847,2.3687,3113.8,3113.0,2.3514]
["bitfinex","ETHUSD",1720655030022,2.3687,3113.8,3113.1,0.835]
["bitfinex","ETHUSD",1720655031148,2.3687,3113.8,3112.8,3.67156358]
["bitfinex","ETHUSD",1720655031315,0.00243958,3113.7,3113.0,0.835]
["bitfinex","ETHUSD",1720655032354,0.00243958,3113.7,3113.2,0.835]
["bitfinex","ETHUSD",1720655032559,0.00243958,3113.7,3112.9,1.67759441]
["bitfinex","ETHUSD",1720655032757,0.00243958,3113.7,3113.0,0.2349158]
["bitfinex","ETHUSD",1720655033150,0.00243958,3113.7,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655033355,0.00243958,3113.7,3112.9,2.79601131]
["bitfinex","ETHUSD",1720655033539,0.00243958,3113.7,3113.0,1.11840452]
["bitfinex","ETHUSD",1720655033857,0.00243958,3113.7,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655034049,0.00243958,3113.7,3112.9,2.79592468]
["bitfinex","ETHUSD",1720655034249,0.00243958,3113.7,3113.0,1.4651187]
["bitfinex","ETHUSD",1720655034446,2.2914,3114.1,3113.0,0.34674883]
["bitfinex","ETHUSD",1720655034653,0.06208524,3114.0,3113.0,0.34674883]
["bitfinex","ETHUSD",1720655034961,0.06208524,3114.0,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655035265,0.06208524,3114.0,3112.9,2.79595276]
["bitfinex","ETHUSD",1720655035462,0.06208524,3114.0,3113.0,1.1183811]
["bitfinex","ETHUSD",1720655035660,0.06208524,3114.0,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655035861,0.06208524,3114.0,3112.9,2.7959458]
["bitfinex","ETHUSD",1720655036077,0.06208524,3114.0,3113.0,1.46512926]
["bitfinex","ETHUSD",1720655036285,0.06208524,3114.0,3113.0,0.34675094]
["bitfinex","ETHUSD",1720655036578,0.06208524,3114.0,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655036743,0.06208524,3114.0,3112.9,2.79594887]
["bitfinex","ETHUSD",1720655036945,0.06208524,3114.0,3113.0,4.11837955]
["bitfinex","ETHUSD",1720655037145,0.06208524,3114.0,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655037333,0.06208524,3114.0,3112.9,2.79595181]
["bitfinex","ETHUSD",1720655037533,0.06208524,3114.0,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655037534,0.06208524,3114.0,3113.0,4.46513226]
["bitfinex","ETHUSD",1720655037863,0.06208524,3114.0,3113.0,0.34675154]
["bitfinex","ETHUSD",1720655038074,0.06208524,3114.0,3112.8,0.67156358]
["bitfinex","ETHUSD",1720655038266,0.06208524,3114.0,3112.9,2.7959026]
["bitfinex","ETHUSD",1720655038477,0.06208524,3114.0,3112.8,3.88409358]
["bitfinex","ETHUSD",1720655038478,0.06208524,3114.0,3112.8,3.21253]
["bitfinex","ETHUSD",1720655038763,0.06208524,3114.0,3112.9,5.79593997]
["bitfinex","ETHUSD",1720655038973,0.06208524,3114.0,3113.0,1.11837599]
["bitfinex","ETHUSD",1720655039176,0.06208524,3114.0,3113.1,0.4118376]
["bitfinex","ETHUSD",1720655040998,0.06208524,3114.0,3112.9,1.67754329]
["bitfinex","ETHUSD",1720655041208,0.06208524,3114.0,3113.0,1.6683623]
["bitfinex","ETHUSD",1720655041365,0.06208524,3114.0,3113.0,0.55]
["bitfinex","ETHUSD",1720655041566,0.06208524,3114.0,3112.9,0.55]
["bitfinex","ETHUSD",1720655041903,0.06208524,3114.0,3112.9,3.76242]
["bitfinex","ETHUSD",1720655042063,0.06208524,3114.0,3113.0,0.376242]
["bitfinex","ETHUSD",1720655043706,0.06208524,3114.0,3113.1,2.4845]
["bitfinex","ETHUSD",1720655053566,0.33625938,3113.9,3113.1,2.4845]
["bitfinex","ETHUSD",1720655053973,0.06008258,3113.8,3113.1,2.4845]
["bitfinex","ETHUSD",1720655054714,0.06008258,3113.8,3113.4,0.834]
["bitfinex","ETHUSD",1720655057189,2.2902,3113.7,3113.4,0.834]
["bitfinex","ETHUSD",1720655057482,0.00209549,3113.6,3113.4,0.834]
["bitfinex","ETHUSD",1720655058782,0.05812845,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655061176,0.05979075,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655062036,0.05979075,3113.5,3113.4,7.07882]
["bitfinex","ETHUSD",1720655062340,0.05979075,3113.5,3113.4,10.90327913]
["bitfinex","ETHUSD",1720655062341,0.06003492,3113.5,3113.4,10.90327913]
["bitfinex","ETHUSD",1720655062488,0.06003492,3113.5,3113.4,13.9032328]
["bitfinex","ETHUSD",1720655062895,0.06003492,3113.5,3113.4,17.78594546]
["bitfinex","ETHUSD",1720655063140,0.06003492,3113.5,3113.4,16.28095306]
["bitfinex","ETHUSD",1720655063320,0.06003492,3113.5,3113.4,13.73881659]
["bitfinex","ETHUSD",1720655063502,0.06003492,3113.5,3113.4,4.029082]
["bitfinex","ETHUSD",1720655063901,0.06003492,3113.5,3113.4,1.029082]
["bitfinex","ETHUSD",1720655064335,0.05810357,3113.5,3113.4,2.413082]
["bitfinex","ETHUSD",1720655064689,0.0020411,3113.5,3113.4,2.413082]
["bitfinex","ETHUSD",1720655065537,0.0020411,3113.5,3113.4,3.53128068]
["bitfinex","ETHUSD",1720655065831,0.0020411,3113.5,3113.4,6.53128068]
["bitfinex","ETHUSD",1720655066328,0.0020411,3113.5,3113.4,8.88458068]
["bitfinex","ETHUSD",1720655066531,0.0020411,3113.5,3113.4,10.56188533]
["bitfinex","ETHUSD",1720655066703,0.0020411,3113.5,3113.4,4.029082]
["bitfinex","ETHUSD",1720655066905,0.0020411,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655068340,0.00378408,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655070004,0.06010161,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655070199,0.00378408,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655070432,0.06010161,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655070642,0.00378408,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655070803,0.06010161,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655071009,0.00378408,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655071533,0.06033097,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655071829,0.00378408,3113.5,3113.4,1.16439]
["bitfinex","ETHUSD",1720655072197,0.05801982,3113.5,3113.4,1.16439]
["bitfinex","ETHUSD",1720655072544,0.05801982,3113.5,3113.4,2.28272567]
["bitfinex","ETHUSD",1720655073203,0.05801982,3113.5,3113.4,1.16439]
["bitfinex","ETHUSD",1720655073424,0.05801982,3113.5,3113.4,3.96028221]
["bitfinex","ETHUSD",1720655076814,0.05801982,3113.5,3113.4,1.16439]
["bitfinex","ETHUSD",1720655077035,0.05801982,3113.5,3113.4,3.62992308]
["bitfinex","ETHUSD",1720655078252,0.05801982,3113.5,3113.4,6.77976484]
["bitfinex","ETHUSD",1720655080364,0.05801982,3113.5,3113.4,6.77963716]
["bitfinex","ETHUSD",1720655080854,0.0020411,3113.5,3113.4,6.77963716]
["bitfinex","ETHUSD",1720655081068,0.0020411,3113.5,3113.4,10.23591167]
["bitfinex","ETHUSD",1720655081069,0.05604245,3113.5,3113.4,10.23591167]
["bitfinex","ETHUSD",1720655081223,0.0019314,3113.5,3113.4,7.92912389]
["bitfinex","ETHUSD",1720655081559,0.00110586,3113.5,3113.4,7.92912389]
["bitfinex","ETHUSD",1720655082021,7.44,3114.1,3113.4,7.92912389]
["bitfinex","ETHUSD",1720655082222,0.05600227,3113.5,3113.4,2.06289574]
["bitfinex","ETHUSD",1720655082423,7.44,3114.1,3113.4,7.92895576]
["bitfinex","ETHUSD",1720655082654,0.05598988,3113.5,3113.4,2.06289574]
["bitfinex","ETHUSD",1720655082826,2.274,3114.3,3113.4,7.92895236]
["bitfinex","ETHUSD",1720655083020,2.274,3114.3,3113.7,0.834]
["bitfinex","ETHUSD",1720655083257,0.05622429,3114.1,3113.8,1.1182348]
["bitfinex","ETHUSD",1720655083566,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655084060,0.05622429,3114.1,3113.8,1.11822981]
["bitfinex","ETHUSD",1720655084271,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655084495,0.05622429,3114.1,3113.8,1.1182306]
["bitfinex","ETHUSD",1720655084767,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655084929,0.05622429,3114.1,3113.8,1.11822868]
["bitfinex","ETHUSD",1720655085131,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655085330,0.05622429,3114.1,3113.8,1.11822923]
["bitfinex","ETHUSD",1720655085555,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655085750,0.05622429,3114.1,3113.8,1.11823039]
["bitfinex","ETHUSD",1720655085956,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655086175,0.05622429,3114.1,3113.8,1.11823033]
["bitfinex","ETHUSD",1720655086357,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655086545,0.05622429,3114.1,3113.8,1.11823025]
["bitfinex","ETHUSD",1720655086745,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655086948,0.05622429,3114.1,3113.8,1.11822915]
["bitfinex","ETHUSD",1720655087150,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655087468,0.05622429,3114.1,3113.8,1.11822913]
["bitfinex","ETHUSD",1720655087663,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655087868,0.05622429,3114.1,3113.8,1.11823029]
["bitfinex","ETHUSD",1720655088076,0.05622429,3114.1,3113.7,0.834]
["bitfinex","ETHUSD",1720655088239,0.05622429,3114.1,3113.9,0.834]
["bitfinex","ETHUSD",1720655089576,2.2636,3114.0,3113.9,0.834]
["bitfinex","ETHUSD",1720655089747,2.2636,3114.0,3113.7,0.834]
["bitfinex","ETHUSD",1720655089944,0.05629248,3114.0,3113.9,0.834]
["bitfinex","ETHUSD",1720655090149,0.05629248,3114.0,3113.9,4.30189715]
["bitfinex","ETHUSD",1720655090363,0.05629248,3114.0,3113.9,3.62954131]
["bitfinex","ETHUSD",1720655090564,0.05629248,3114.0,3113.9,6.87413078]
["bitfinex","ETHUSD",1720655090831,0.05629248,3114.0,3113.9,17.86653599]
["bitfinex","ETHUSD",1720655090832,1e-08,3114.0,3113.9,17.86653599]
["bitfinex","ETHUSD",1720655091040,2.2636,3114.9,3113.9,17.86653599]
["bitfinex","ETHUSD",1720655091259,2.2636,3114.9,3114.1,2.17707357]
["bitfinex","ETHUSD",1720655091442,2.2636,3114.9,3114.1,6.87198815]
["bitfinex","ETHUSD",1720655091643,2.2636,3114.9,3114.1,9.27573435]
["bitfinex","ETHUSD",1720655092047,2.2636,3114.9,3114.1,5.48270288]
["bitfinex","ETHUSD",1720655092270,2.2636,3114.9,3114.1,6.15413826]
["bitfinex","ETHUSD",1720655094039,2.2636,3114.9,3114.1,3.35918158]
["bitfinex","ETHUSD",1720655094261,2.2636,3114.9,3114.1,6.7041965]
["bitfinex","ETHUSD",1720655096875,7.44,3115.0,3114.1,6.7041965]
["bitfinex","ETHUSD",1720655097680,7.44,3115.0,3114.1,6.70410163]
["bitfinex","ETHUSD",1720655098670,7.44,3115.0,3114.1,9.24388243]
["bitfinex","ETHUSD",1720655098875,7.44,3115.0,3114.1,15.74711123]
["bitfinex","ETHUSD",1720655099075,7.44,3115.0,3114.1,20.98295513]
["bitfinex","ETHUSD",1720655100376,7.44,3115.0,3114.1,17.77175513]
["bitfinex","ETHUSD",1720655100566,2.4698,3114.9,3114.1,14.52878243]
["bitfinex","ETHUSD",1720655100766,2.4698,3114.9,3114.1,15.19932535]
["bitfinex","ETHUSD",1720655101008,7.44,3115.0,3114.1,15.19932535]
["bitfinex","ETHUSD",1720655101155,7.44,3115.0,3114.1,14.52878243]
["bitfinex","ETHUSD",1720655101350,7.44,3115.0,3114.1,17.77175642]
["bitfinex","ETHUSD",1720655102586,7.44,3115.0,3114.1,14.52878243]
["bitfinex","ETHUSD",1720655102985,7.44,3115.0,3114.1,17.73998243]
["bitfinex","ETHUSD",1720655103296,7.44,3115.0,3114.1,20.98295107]
["bitfinex","ETHUSD",1720655103498,7.44,3115.0,3114.1,18.7469718]
["bitfinex","ETHUSD",1720655103657,7.44,3115.0,3114.1,17.739843]
["bitfinex","ETHUSD",1720655104171,7.44,3115.0,3114.1,20.98280178]
["bitfinex","ETHUSD",1720655104372,7.44,3115.0,3114.1,14.528643]
["bitfinex","ETHUSD",1720655104694,7.44,3115.0,3114.1,17.739843]
["bitfinex","ETHUSD",1720655105202,7.44,3115.0,3114.1,20.98280178]
["bitfinex","ETHUSD",1720655105493,7.44,3115.0,3114.1,17.739843]
["bitfinex","ETHUSD",1720655105663,7.44,3115.0,3114.1,18.7469718]
["bitfinex","ETHUSD",1720655105989,7.44,3115.0,3114.1,17.739843]
["bitfinex","ETHUSD",1720655106364,7.44,3115.0,3114.1,18.7469718]
["bitfinex","ETHUSD",1720655106569,7.44,3115.0,3114.1,17.739843]
["bitfinex","ETHUSD",1720655106883,7.44,3115.0,3114.1,15.19852602]
["bitfinex","ETHUSD",1720655107092,7.44,3115.0,3114.1,15.19852475]
["bitfinex","ETHUSD",1720655107480,7.44,3115.0,3114.1,18.40972475]
["bitfinex","ETHUSD",1720655107677,7.44,3115.0,3114.1,15.19852475]
["bitfinex","ETHUSD",1720655107866,7.44,3115.0,3114.1,18.40972475]
["bitfinex","ETHUSD",1720655110394,7.44,3115.0,3114.1,15.61492922]
["bitfinex","ETHUSD",1720655110564,7.44,3115.0,3114.1,18.40972418]
["bitfinex","ETHUSD",1720655110765,7.44,3115.0,3114.1,15.19852418]
["bitfinex","ETHUSD",1720655110973,7.44,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1720655111173,2.4698,3115.1,3114.8,0.834]
["bitfinex","ETHUSD",1720655111470,0.0512612,3114.9,3114.8,0.834]
["bitfinex","ETHUSD",1720655111671,0.05450724,3114.9,3114.4,0.321097]
["bitfinex","ETHUSD",1720655112004,2.3922,3114.8,3114.4,0.834]
["bitfinex","ETHUSD",1720655115132,0.00296608,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655115293,2.3922,3114.8,3114.4,0.834]
["bitfinex","ETHUSD",1720655115630,0.05148453,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655115994,2.3922,3114.8,3114.4,0.834]
["bitfinex","ETHUSD",1720655116406,0.05148453,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655116587,0.05148453,3114.7,3114.4,1.2174]
["bitfinex","ETHUSD",1720655116790,2.3922,3114.8,3114.4,1.2174]
["bitfinex","ETHUSD",1720655117229,0.05127078,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655117724,2.3922,3114.8,3114.4,0.834]
["bitfinex","ETHUSD",1720655117927,0.05127078,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655118130,2.3922,3114.8,3114.4,0.834]
["bitfinex","ETHUSD",1720655118329,0.05041072,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655118634,2.3922,3114.8,3114.4,0.834]
["bitfinex","ETHUSD",1720655118934,0.05370406,3114.7,3114.4,0.834]
["bitfinex","ETHUSD",1720655119094,2.3922,3114.8,3114.6,0.834]
["bitfinex","ETHUSD",1720655119289,0.05370406,3114.7,3114.6,0.834]
["bitfinex","ETHUSD",1720655119496,2.281,3115.1,3114.6,0.834]
["bitfinex","ETHUSD",1720655119726,0.0537889,3115.0,3114.8,0.834]
["bitfinex","ETHUSD",1720655119935,2.281,3115.1,3114.8,0.834]
["bitfinex","ETHUSD",1720655126144,2.4189,3115.4,3114.8,0.834]
["bitfinex","ETHUSD",1720655126313,0.05402454,3115.3,3114.8,1.15533]
["bitfinex","ETHUSD",1720655128309,0.05402454,3115.3,3114.8,0.834]
["bitfinex","ETHUSD",1720655129704,0.05402454,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1720655129904,2.4189,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1720655130122,0.00404243,3115.1,3114.2,0.66985506]
["bitfinex","ETHUSD",1720655130358,7.44,3115.8,3114.1,0.834]
["bitfinex","ETHUSD",1720655130359,3.2529,3115.0,3114.1,0.834]
["bitfinex","ETHUSD",1720655130643,2.79436137,3114.9,3113.9,1.50385506]
["bitfinex","ETHUSD",1720655130841,2.79436137,3114.9,3113.9,0.834]
["bitfinex","ETHUSD",1720655131003,2.74419,3114.9,3113.9,0.834]
["bitfinex","ETHUSD",1720655131207,2.46893993,3114.8,3113.9,0.834]
["bitfinex","ETHUSD",1720655133309,2.2680826,3114.7,3113.9,0.834]
["bitfinex","ETHUSD",1720655133833,2.2646,3114.5,3113.9,0.834]
["bitfinex","ETHUSD",1720655134247,0.05053635,3114.4,3113.9,0.834]
["bitfinex","ETHUSD",1720655134855,2.2646,3114.5,3113.9,0.834]
["bitfinex","ETHUSD",1720655135755,2.49106,3114.5,3113.6,3.66985506]
["bitfinex","ETHUSD",1720655135936,2.49106,3114.5,3113.4,3.3840826]
["bitfinex","ETHUSD",1720655135937,2.49106,3114.5,3113.7,1.1182383]
["bitfinex","ETHUSD",1720655136110,2.49106,3114.5,3113.5,0.834]
["bitfinex","ETHUSD",1720655137065,2.2646,3114.3,3113.5,0.834]
["bitfinex","ETHUSD",1720655137230,2.51398902,3114.3,3113.5,0.834]
["bitfinex","ETHUSD",1720655137431,2.2646,3114.1,3113.5,0.834]
["bitfinex","ETHUSD",1720655137643,2.2646,3114.1,3113.3,0.834]
["bitfinex","ETHUSD",1720655137932,2.2646,3113.9,3113.3,0.834]
["bitfinex","ETHUSD",1720655138287,0.00183497,3113.8,3113.3,0.834]
["bitfinex","ETHUSD",1720655140337,0.00183497,3113.8,3113.1,0.834]
["bitfinex","ETHUSD",1720655142075,0.00183497,3113.8,3113.3,0.834]
["bitfinex","ETHUSD",1720655148748,0.05145397,3113.7,3113.3,0.834]
["bitfinex","ETHUSD",1720655149046,0.00170979,3113.6,3113.3,0.834]
["bitfinex","ETHUSD",1720655149472,2.2646,3113.9,3113.3,0.834]
["bitfinex","ETHUSD",1720655150688,2.2646,3113.9,3112.6,3.95612538]
["bitfinex","ETHUSD",1720655150689,2.49106,3113.9,3113.1,0.834]
["bitfinex","ETHUSD",1720655151851,2.49106,3113.9,3112.9,0.834]
["bitfinex","ETHUSD",1720655152762,2.3206,3113.7,3112.9,0.834]
["bitfinex","ETHUSD",1720655152992,0.00125425,3113.6,3112.9,0.834]
["bitfinex","ETHUSD",1720655153203,0.00125425,3113.6,3112.9,1.2174]
["bitfinex","ETHUSD",1720655153574,0.33641318,3113.5,3112.9,1.2174]
["bitfinex","ETHUSD",1720655153778,0.00088499,3113.4,3112.9,1.2174]
["bitfinex","ETHUSD",1720655153992,0.33641318,3113.5,3112.9,1.2174]
["bitfinex","ETHUSD",1720655154903,0.00084761,3113.4,3112.9,1.2174]
["bitfinex","ETHUSD",1720655155300,0.33641318,3113.5,3112.9,1.2174]
["bitfinex","ETHUSD",1720655156001,0.00084761,3113.4,3112.9,1.2174]
["bitfinex","ETHUSD",1720655156416,0.33641318,3113.5,3112.9,1.2174]
["bitfinex","ETHUSD",1720655157270,0.33641318,3113.5,3113.3,0.834]
["bitfinex","ETHUSD",1720655157473,0.33641318,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655160082,0.33722003,3113.5,3113.4,0.834]
["bitfinex","ETHUSD",1720655160670,0.33722003,3113.5,3113.4,3.1164]
["bitfinex","ETHUSD",1720655160872,0.33722003,3113.5,3113.4,3.42804]
["bitfinex","ETHUSD",1720655161075,2.4528,3114.2,3113.4,3.42804]
["bitfinex","ETHUSD",1720655161303,2.4528,3114.2,3113.6,0.834]
["bitfinex","ETHUSD",1720655161517,0.05291429,3114.1,3113.6,0.834]
["bitfinex","ETHUSD",1720655162115,0.05291429,3114.1,3113.4,1.14564]
["bitfinex","ETHUSD",1720655162319,0.05291429,3114.1,3113.4,0.834]
["bitfinex","ETHUSD",1720655162517,0.05291429,3114.1,3113.1,2.2824]
["bitfinex","ETHUSD",1720655162676,2.4528,3114.0,3113.2,0.834]
["bitfinex","ETHUSD",1720655163596,0.00184103,3113.9,3113.2,0.834]
["bitfinex","ETHUSD",1720655163820,0.05074681,3113.8,3113.2,0.834]
["bitfinex","ETHUSD",1720655167213,0.00126515,3113.7,3113.2,0.834]
["bitfinex","ETHUSD",1720655169726,2.3044,3113.6,3113.2,0.834]
["bitfinex","ETHUSD",1720655169890,0.00112569,3113.5,3113.2,0.834]
["bitfinex","ETHUSD",1720655170090,2.3044,3113.6,3113.2,0.834]
["bitfinex","ETHUSD",1720655173099,0.05260898,3113.5,3113.2,0.834]
["bitfinex","ETHUSD",1720655173325,0.05260898,3113.5,3112.9,3.3834]
["bitfinex","ETHUSD",1720655173326,0.05260898,3113.5,3113.0,0.834]
["bitfinex","ETHUSD",1720655173526,2.3044,3113.6,3113.0,0.834]
["bitfinex","ETHUSD",1720655175541,2.3044,3113.6,3113.1,2.79616443]
["bitfinex","ETHUSD",1720655175741,2.53484,3113.6,3112.9,0.67037982]
["bitfinex","ETHUSD",1720655176045,2.4969,3113.4,3112.7,1.50437982]
["bitfinex","ETHUSD",1720655176241,2.4969,3113.4,3112.8,2.7963092]
["bitfinex","ETHUSD",1720655176457,2.4969,3113.4,3112.7,0.67037982]
["bitfinex","ETHUSD",1720655176754,2.79825759,3113.3,3112.5,1.50437982]
["bitfinex","ETHUSD",1720655176905,2.79825759,3113.3,3112.6,3.46679468]
["bitfinex","ETHUSD",1720655176906,2.54856759,3113.3,3112.6,3.46679468]
["bitfinex","ETHUSD",1720655177110,2.54856759,3113.3,3112.7,2.79648197]
["bitfinex","ETHUSD",1720655177408,2.54856759,3113.3,3112.5,1.50437982]
["bitfinex","ETHUSD",1720655177610,2.54856759,3113.3,3112.6,2.79651063]
["bitfinex","ETHUSD",1720655177932,2.54856759,3113.3,3112.7,1.11860425]
["bitfinex","ETHUSD",1720655178153,2.54856759,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1720655178430,2.54856759,3113.3,3112.7,2.79654171]
["bitfinex","ETHUSD",1720655178638,2.54856759,3113.3,3112.5,4.50437982]
["bitfinex","ETHUSD",1720655178947,2.54856759,3113.3,3112.7,0.834]
["bitfinex","ETHUSD",1720655179643,0.33645338,3113.2,3112.7,0.834]
["bitfinex","ETHUSD",1720655180358,0.05171726,3113.1,3112.7,0.834]
["bitfinex","ETHUSD",1720655180724,2.3633,3113.0,3112.7,0.834]
["bitfinex","ETHUSD",1720655181045,0.05197472,3112.9,3112.5,1.50659578]
["bitfinex","ETHUSD",1720655181209,0.05197472,3112.9,3112.6,3.24723413]
["bitfinex","ETHUSD",1720655181541,0.05197472,3112.9,3112.7,1.95262982]
["bitfinex","ETHUSD",1720655181751,2.69975338,3113.2,3112.8,1.11860352]
["bitfinex","ETHUSD",1720655181949,2.69975338,3113.2,3112.7,0.834]
["bitfinex","ETHUSD",1720655182251,2.69975338,3113.2,3112.8,2.7964552]
["bitfinex","ETHUSD",1720655182446,0.33645338,3113.2,3112.9,0.834]
["bitfinex","ETHUSD",1720655182608,0.05178633,3113.1,3112.9,0.834]
["bitfinex","ETHUSD",1720655182806,0.33645338,3113.2,3113.0,1.11853755]
["bitfinex","ETHUSD",1720655183039,0.33645338,3113.2,3112.9,0.834]
["bitfinex","ETHUSD",1720655183239,0.33645338,3113.2,3113.0,1.11852993]
["bitfinex","ETHUSD",1720655183543,0.33645338,3113.2,3113.1,1.02925299]
["bitfinex","ETHUSD",1720655183844,0.38803054,3113.2,3112.9,0.834]
["bitfinex","ETHUSD",1720655184316,0.33645338,3113.2,3112.9,0.834]
["bitfinex","ETHUSD",1720655184815,0.33645338,3113.2,3112.7,0.67259578]
["bitfinex","ETHUSD",1720655185009,0.05152766,3113.1,3112.8,2.79644992]
["bitfinex","ETHUSD",1720655185349,0.33645338,3113.2,3112.7,0.834]
["bitfinex","ETHUSD",1720655185520,0.33645338,3113.2,3112.5,1.50659578]
["bitfinex","ETHUSD",1720655185718,0.33645338,3113.2,3112.6,2.79655641]
["bitfinex","ETHUSD",1720655185918,2.4916,3113.1,3112.7,1.11862256]
["bitfinex","ETHUSD",1720655186130,2.4916,3113.1,3112.5,0.67259578]
["bitfinex","ETHUSD",1720655186322,0.05118984,3113.0,3112.6,2.79661273]
["bitfinex","ETHUSD",1720655186551,0.05118984,3113.0,3112.4,3.67259578]
["bitfinex","ETHUSD",1720655186711,2.4916,3113.1,3112.4,3.67259578]
["bitfinex","ETHUSD",1720655186712,2.4916,3113.1,3112.5,2.79661902]
["bitfinex","ETHUSD",1720655187046,2.4916,3113.1,3112.6,1.11864761]
["bitfinex","ETHUSD",1720655187352,2.4916,3113.1,3112.5,0.834]
["bitfinex","ETHUSD",1720655187513,2.4916,3113.1,3112.6,1.1186529]
["bitfinex","ETHUSD",1720655187709,2.4916,3113.1,3112.5,0.834]
["bitfinex","ETHUSD",1720655187909,2.4916,3113.1,3112.6,1.11865292]
["bitfinex","ETHUSD",1720655188152,3.3256,3113.1,3112.4,0.67259578]
["bitfinex","ETHUSD",1720655188382,3.0,3113.8,3112.1,0.67259578]
["bitfinex","ETHUSD",1720655188383,2.4916,3112.9,3112.1,0.67259578]
["bitfinex","ETHUSD",1720655188511,3.3256,3112.9,3111.9,0.67259578]
["bitfinex","ETHUSD",1720655188848,0.05186421,3112.8,3112.0,3.631115]
["bitfinex","ETHUSD",1720655189147,0.05186421,3112.8,3112.0,0.834]
["bitfinex","ETHUSD",1720655192252,2.4967,3112.7,3112.0,0.834]
["bitfinex","ETHUSD",1720655192453,2.4967,3112.7,3111.7,1.67831495]
["bitfinex","ETHUSD",1720655192454,2.83495642,3112.7,3111.7,1.67831495]
["bitfinex","ETHUSD",1720655192655,2.4967,3112.3,3111.4,0.67259578]
["bitfinex","ETHUSD",1720655192855,2.4967,3112.3,3110.6,2.01740928]
["bitfinex","ETHUSD",1720655192856,0.834,3111.9,3110.8,0.67259578]
["bitfinex","ETHUSD",1720655193068,0.834,3111.9,3110.9,1.11921571]
["bitfinex","ETHUSD",1720655193355,0.834,3111.9,3110.8,0.47537636]
["bitfinex","ETHUSD",1720655193356,0.05145756,3111.8,3110.8,0.47537636]
["bitfinex","ETHUSD",1720655193653,0.05145756,3111.8,3110.9,0.834]
["bitfinex","ETHUSD",1720655194559,2.3118,3111.7,3110.7,3.0]
["bitfinex","ETHUSD",1720655194762,2.3118,3111.7,3110.6,3.0]
["bitfinex","ETHUSD",1720655195064,2.3118,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1720655195234,2.3118,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1720655195558,2.3118,3111.7,3110.7,0.355]
["bitfinex","ETHUSD",1720655195767,2.3118,3111.7,3110.5,3.0]
["bitfinex","ETHUSD",1720655195952,2.3118,3111.7,3110.3,3.0]
["bitfinex","ETHUSD",1720655196149,2.3118,3111.7,3110.4,1.11927559]
["bitfinex","ETHUSD",1720655196441,2.3118,3111.7,3110.3,6.21505]
["bitfinex","ETHUSD",1720655196442,2.3118,3111.7,3110.5,1.11922187]
["bitfinex","ETHUSD",1720655196642,2.3118,3111.7,3110.5,3.2149]
["bitfinex","ETHUSD",1720655196817,2.3118,3111.7,3110.6,3.55731]
["bitfinex","ETHUSD",1720655197013,2.3118,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1720655203528,2.3118,3111.7,3110.6,3.55731]
["bitfinex","ETHUSD",1720655203729,2.3118,3111.7,3110.6,0.55731]
["bitfinex","ETHUSD",1720655207175,2.3118,3111.7,3110.6,3.77211]
["bitfinex","ETHUSD",1720655207463,2.3118,3111.7,3110.7,4.548702]
["bitfinex","ETHUSD",1720655211245,2.3118,3111.7,3111.0,5.66023]
["bitfinex","ETHUSD",1720655211444,3.33650265,3112.5,3111.1,3.55]
["bitfinex","ETHUSD",1720655211445,2.3135,3112.4,3111.1,3.55]
["bitfinex","ETHUSD",1720655211749,2.3135,3112.2,3111.1,3.55]
["bitfinex","ETHUSD",1720655212079,0.04737118,3112.1,3111.2,0.921023]
["bitfinex","ETHUSD",1720655212484,2.3135,3112.2,3111.2,0.921023]
["bitfinex","ETHUSD",1720655212984,0.04737118,3112.1,3111.3,0.06427173]
["bitfinex","ETHUSD",1720655213189,0.04737118,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1720655213388,2.3801,3112.5,3111.6,3.06426227]
["bitfinex","ETHUSD",1720655213692,2.3801,3112.5,3111.7,1.17780723]
["bitfinex","ETHUSD",1720655214654,0.04758987,3112.4,3111.7,1.17780723]
["bitfinex","ETHUSD",1720655214980,2.3801,3112.5,3111.7,1.17780723]
["bitfinex","ETHUSD",1720655215348,0.04770086,3112.4,3111.7,0.62780723]
["bitfinex","ETHUSD",1720655215549,0.04770086,3112.4,3111.3,6.21408]
["bitfinex","ETHUSD",1720655215853,2.3801,3112.5,3111.4,0.55]
["bitfinex","ETHUSD",1720655216688,2.3801,3112.5,3111.6,0.835]
["bitfinex","ETHUSD",1720655217060,0.04765245,3112.4,3111.6,0.835]
["bitfinex","ETHUSD",1720655217708,2.3801,3112.5,3111.6,0.835]
["bitfinex","ETHUSD",1720655217984,0.04771678,3112.3,3111.6,0.835]
["bitfinex","ETHUSD",1720655218157,0.04775405,3112.4,3111.6,0.835]
["bitfinex","ETHUSD",1720655220883,2.3288,3112.3,3111.4,0.835]
["bitfinex","ETHUSD",1720655221055,2.3288,3112.3,3111.2,0.921023]
["bitfinex","ETHUSD",1720655221056,2.3288,3112.2,3111.2,1.756023]
["bitfinex","ETHUSD",1720655221771,2.3288,3112.2,3111.2,0.835]
["bitfinex","ETHUSD",1720655222897,2.3288,3112.2,3111.2,3.835]
["bitfinex","ETHUSD",1720655223081,2.3288,3112.2,3111.2,0.835]
["bitfinex","ETHUSD",1720655224496,2.4982,3112.0,3111.2,0.835]
["bitfinex","ETHUSD",1720655224685,2.4982,3112.0,3111.0,0.835]
["bitfinex","ETHUSD",1720655224905,0.04743549,3111.9,3111.0,0.835]
["bitfinex","ETHUSD",1720655225055,2.4982,3112.0,3111.2,0.835]
["bitfinex","ETHUSD",1720655225257,0.04743549,3111.9,3111.2,0.835]
["bitfinex","ETHUSD",1720655225479,2.4982,3112.0,3111.2,0.835]
["bitfinex","ETHUSD",1720655225799,2.4982,3112.0,3111.2,0.55136131]
["bitfinex","ETHUSD",1720655226095,0.0474671,3111.9,3111.2,0.835]
["bitfinex","ETHUSD",1720655226981,2.4982,3112.0,3111.2,0.835]
["bitfinex","ETHUSD",1720655227398,0.835,3111.9,3111.0,3.835]
["bitfinex","ETHUSD",1720655227597,0.835,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1720655227598,2.4665,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1720655227780,2.4665,3111.8,3111.0,0.835]
["bitfinex","ETHUSD",1720655227967,2.4665,3111.8,3111.0,1.2185]
["bitfinex","ETHUSD",1720655229912,2.4665,3111.8,3111.0,0.3835]
["bitfinex","ETHUSD",1720655232418,2.4665,3111.8,3111.0,1.2185]
["bitfinex","ETHUSD",1720655233087,2.4665,3111.8,3111.0,0.835]
["bitfinex","ETHUSD",1720655233704,2.4665,3111.8,3110.8,0.835]
["bitfinex","ETHUSD",1720655234104,2.42696528,3111.7,3110.8,0.835]
["bitfinex","ETHUSD",1720655234697,3.26196528,3111.7,3110.8,0.835]
["bitfinex","ETHUSD",1720655235019,2.3976,3111.6,3110.8,0.835]
["bitfinex","ETHUSD",1720655235222,2.72559653,3111.6,3110.8,0.835]
["bitfinex","ETHUSD",1720655235524,0.04715459,3111.5,3110.8,0.835]
["bitfinex","ETHUSD",1720655235808,2.3936,3111.4,3110.7,0.835]
["bitfinex","ETHUSD",1720655236021,2.3936,3111.4,3110.8,2.79813615]
["bitfinex","ETHUSD",1720655236213,0.04708367,3111.3,3110.7,0.835]
["bitfinex","ETHUSD",1720655236507,0.04708367,3111.3,3110.8,1.11925669]
["bitfinex","ETHUSD",1720655236715,0.04708367,3111.3,3110.7,0.835]
["bitfinex","ETHUSD",1720655237093,2.3936,3111.4,3110.7,0.835]
["bitfinex","ETHUSD",1720655237491,0.04652742,3111.3,3110.7,0.835]
["bitfinex","ETHUSD",1720655238207,0.04652742,3111.3,3110.8,1.11927171]
["bitfinex","ETHUSD",1720655238404,0.04652742,3111.3,3110.7,0.835]
["bitfinex","ETHUSD",1720655238619,0.04652742,3111.3,3110.8,1.11927668]
["bitfinex","ETHUSD",1720655238811,2.3936,3111.4,3110.6,0.67319673]
["bitfinex","ETHUSD",1720655238986,2.3936,3111.4,3110.7,3.63320093]
["bitfinex","ETHUSD",1720655239187,2.3936,3111.4,3110.8,1.11928037]
["bitfinex","ETHUSD",1720655239395,2.3936,3111.4,3110.7,0.835]
["bitfinex","ETHUSD",1720655239731,2.3936,3111.4,3110.8,2.79815294]
["bitfinex","ETHUSD",1720655239885,2.3936,3111.4,3110.9,0.835]
["bitfinex","ETHUSD",1720655240280,3.089,3112.3,3111.3,0.835]
["bitfinex","ETHUSD",1720655240483,2.254,3112.1,3111.3,0.835]
["bitfinex","ETHUSD",1720655240683,0.04722866,3112.0,3111.3,0.835]
["bitfinex","ETHUSD",1720655241279,2.4536,3111.9,3111.3,0.835]
["bitfinex","ETHUSD",1720655241533,0.04664504,3111.8,3111.3,0.835]
["bitfinex","ETHUSD",1720655242183,0.04664504,3111.8,3111.1,0.835]
["bitfinex","ETHUSD",1720655242386,0.04664504,3111.8,3111.1,1.54142067]
["bitfinex","ETHUSD",1720655242735,0.04664504,3111.8,3111.1,0.835]
["bitfinex","ETHUSD",1720655243086,2.2739,3111.7,3111.1,0.835]
["bitfinex","ETHUSD",1720655243556,2.6102912,3111.7,3111.1,0.835]
["bitfinex","ETHUSD",1720655244028,0.04660785,3111.6,3111.1,0.835]
["bitfinex","ETHUSD",1720655245824,0.04707704,3111.5,3111.1,0.835]
["bitfinex","ETHUSD",1720655246230,2.6102912,3111.7,3111.1,0.835]
["bitfinex","ETHUSD",1720655246725,0.0466467,3111.6,3111.1,0.835]
["bitfinex","ETHUSD",1720655248589,0.0466467,3111.6,3111.3,0.835]
["bitfinex","ETHUSD",1720655248788,0.0466467,3111.6,3111.4,0.19541428]
["bitfinex","ETHUSD",1720655249093,0.0466467,3111.6,3111.3,0.835]
["bitfinex","ETHUSD",1720655249502,0.0466467,3111.6,3111.1,0.835]
["bitfinex","ETHUSD",1720655255413,0.0466467,3111.6,3110.9,0.67319673]
["bitfinex","ETHUSD",1720655255616,2.4429,3111.5,3110.7,4.50819673]
["bitfinex","ETHUSD",1720655255919,0.04482976,3111.4,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655256120,0.04482976,3111.4,3110.8,1.11930739]
["bitfinex","ETHUSD",1720655256322,0.04482976,3111.4,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655256547,2.4942,3111.3,3110.8,1.11930972]
["bitfinex","ETHUSD",1720655256749,2.4942,3111.3,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655256954,0.04474688,3111.2,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655257248,0.04472322,3111.1,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655257458,2.4942,3111.3,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655257666,0.04476054,3111.2,3110.7,1.4336291]
["bitfinex","ETHUSD",1720655258167,0.04476054,3111.2,3110.7,0.835]
["bitfinex","ETHUSD",1720655258750,0.33639598,3111.1,3110.7,0.835]
["bitfinex","ETHUSD",1720655260932,0.33639598,3111.1,3110.5,0.67347529]
["bitfinex","ETHUSD",1720655261136,0.33639598,3111.1,3110.7,0.835]
["bitfinex","ETHUSD",1720655261363,0.33639598,3111.1,3110.7,3.835]
["bitfinex","ETHUSD",1720655261533,0.33639598,3111.1,3110.7,0.835]
["bitfinex","ETHUSD",1720655263684,2.2913,3111.0,3110.4,0.67347529]
["bitfinex","ETHUSD",1720655263833,2.2913,3111.0,3110.1,0.67347529]
["bitfinex","ETHUSD",1720655263834,0.04299043,3110.9,3110.1,0.67347529]
["bitfinex","ETHUSD",1720655264033,2.2913,3110.8,3110.2,1.11952618]
["bitfinex","ETHUSD",1720655264234,2.2913,3110.8,3110.0,1.50847529]
["bitfinex","ETHUSD",1720655264235,2.2913,3110.8,3110.0,0.835]
["bitfinex","ETHUSD",1720655264472,2.60393,3110.8,3110.0,0.835]
["bitfinex","ETHUSD",1720655264674,0.04332986,3110.7,3110.0,0.835]
["bitfinex","ETHUSD",1720655264888,2.2913,3110.6,3110.0,0.835]
["bitfinex","ETHUSD",1720655265093,0.04347549,3110.5,3110.0,0.835]
["bitfinex","ETHUSD",1720655265858,2.2913,3110.6,3110.0,0.835]
["bitfinex","ETHUSD",1720655266892,2.2913,3110.6,3109.7,0.67347529]
["bitfinex","ETHUSD",1720655267093,2.2913,3110.6,3110.2,0.835]
["bitfinex","ETHUSD",1720655267556,0.04346708,3110.5,3110.2,0.835]
["bitfinex","ETHUSD",1720655269398,0.04346708,3110.5,3110.4,0.835]
["bitfinex","ETHUSD",1720655269776,2.3285,3110.9,3110.4,0.835]
["bitfinex","ETHUSD",1720655269976,0.0429291,3110.5,3110.2,0.835]
["bitfinex","ETHUSD",1720655270303,2.3285,3110.9,3110.4,0.835]
["bitfinex","ETHUSD",1720655270601,0.04265147,3110.8,3110.4,0.835]
["bitfinex","ETHUSD",1720655271567,0.04265147,3110.8,3110.3,0.835]
["bitfinex","ETHUSD",1720655273013,0.33639598,3111.1,3110.7,0.835]
["bitfinex","ETHUSD",1720655274799,2.2738,3111.2,3110.7,0.835]
["bitfinex","ETHUSD",1720655276968,2.50118,3111.2,3110.2,0.38786377]
["bitfinex","ETHUSD",1720655277280,2.50118,3111.2,3110.3,0.835]
["bitfinex","ETHUSD",1720655281012,2.4205,3111.1,3110.3,0.835]
["bitfinex","ETHUSD",1720655281217,2.4205,3110.9,3109.9,3.67304947]
["bitfinex","ETHUSD",1720655281417,2.4205,3110.9,3110.0,1.53367422]
["bitfinex","ETHUSD",1720655281737,0.04313835,3110.8,3110.0,0.41414183]
["bitfinex","ETHUSD",1720655281921,2.46363835,3110.8,3110.0,0.41414183]
["bitfinex","ETHUSD",1720655282094,2.46363835,3110.8,3109.9,0.835]
["bitfinex","ETHUSD",1720655283720,2.3994,3110.6,3109.8,0.46836882]
["bitfinex","ETHUSD",1720655283910,0.04294232,3110.5,3109.7,0.835]
["bitfinex","ETHUSD",1720655284117,2.3994,3110.4,3109.7,0.835]
["bitfinex","ETHUSD",1720655285711,0.04237513,3110.3,3109.7,0.835]
["bitfinex","ETHUSD",1720655287541,0.04237513,3110.3,3109.9,0.835]
["bitfinex","ETHUSD",1720655287894,0.04237513,3110.3,3110.1,0.835]
["bitfinex","ETHUSD",1720655288293,2.4169,3110.7,3110.1,0.835]
["bitfinex","ETHUSD",1720655288521,0.04236346,3110.6,3110.3,0.835]
["bitfinex","ETHUSD",1720655290921,7.44,3111.0,3110.5,0.835]
["bitfinex","ETHUSD",1720655291143,2.4169,3111.3,3110.8,0.835]
["bitfinex","ETHUSD",1720655292337,2.4169,3111.3,3110.4,0.835]
["bitfinex","ETHUSD",1720655292509,2.4169,3111.2,3110.2,0.835]
["bitfinex","ETHUSD",1720655292847,2.4169,3111.2,3110.1,2.4782]
["bitfinex","ETHUSD",1720655293146,2.4169,3111.2,3110.2,0.24782]
["bitfinex","ETHUSD",1720655294844,2.4169,3111.2,3110.3,1.11939095]
["bitfinex","ETHUSD",1720655295046,2.4169,3111.2,3110.2,3.24782]
["bitfinex","ETHUSD",1720655295219,2.4169,3111.2,3110.3,1.11940402]
["bitfinex","ETHUSD",1720655295426,2.4169,3111.2,3110.2,3.24782]
["bitfinex","ETHUSD",1720655295622,2.65859,3111.2,3110.2,3.24782]
["bitfinex","ETHUSD",1720655295929,2.65859,3111.2,3109.9,3.67304947]
["bitfinex","ETHUSD",1720655296159,2.65859,3111.2,3110.0,2.79865802]
["bitfinex","ETHUSD",1720655296332,2.65859,3111.2,3110.1,5.79865802]
["bitfinex","ETHUSD",1720655296536,2.65859,3111.2,3110.2,1.11946321]
["bitfinex","ETHUSD",1720655296848,2.65859,3111.2,3110.0,3.67304947]
["bitfinex","ETHUSD",1720655297063,2.65859,3111.2,3110.1,3.46594785]
["bitfinex","ETHUSD",1720655297215,2.65859,3111.2,3110.2,1.11945716]
["bitfinex","ETHUSD",1720655297411,2.65859,3111.2,3110.1,0.66730495]
["bitfinex","ETHUSD",1720655297763,2.65859,3111.2,3110.2,5.96705587]
["bitfinex","ETHUSD",1720655297764,2.4169,3111.2,3110.2,5.96705587]
["bitfinex","ETHUSD",1720655298051,2.4169,3111.2,3110.4,3.88771839]
["bitfinex","ETHUSD",1720655298209,7.44,3111.6,3110.5,3.34848748]
["bitfinex","ETHUSD",1720655298410,9.7608,3111.6,3110.6,2.79848748]
["bitfinex","ETHUSD",1720655298707,0.04325014,3111.5,3110.7,1.52794923]
["bitfinex","ETHUSD",1720655299055,0.04325014,3111.5,3110.7,0.40855424]
["bitfinex","ETHUSD",1720655299220,0.04325014,3111.5,3110.5,4.22276839]
["bitfinex","ETHUSD",1720655299409,0.04325014,3111.5,3110.6,2.79818327]
["bitfinex","ETHUSD",1720655299608,0.04325014,3111.5,3110.7,2.79818327]
["bitfinex","ETHUSD",1720655299806,0.04325014,3111.5,3110.7,0.06428649]
["bitfinex","ETHUSD",1720655300045,0.04325014,3111.5,3110.8,1.11926871]
["bitfinex","ETHUSD",1720655300209,0.04325014,3111.5,3110.7,0.06428649]
["bitfinex","ETHUSD",1720655300406,0.04325014,3111.5,3110.8,1.11926295]
["bitfinex","ETHUSD",1720655300625,0.04325014,3111.5,3110.7,0.06428649]
["bitfinex","ETHUSD",1720655301010,0.04325014,3111.5,3110.8,2.79811033]
["bitfinex","ETHUSD",1720655301235,0.04325014,3111.5,3110.8,0.06428437]
["bitfinex","ETHUSD",1720655301754,0.04325014,3111.5,3110.7,0.74720288]
["bitfinex","ETHUSD",1720655301931,0.04325014,3111.5,3110.8,1.11925495]
["bitfinex","ETHUSD",1720655302254,0.04325014,3111.5,3110.7,3.02080514]
["bitfinex","ETHUSD",1720655302476,0.04325014,3111.5,3110.8,1.48860773]
["bitfinex","ETHUSD",1720655302677,0.04325014,3111.5,3110.8,0.36935081]
["bitfinex","ETHUSD",1720655306062,0.04325014,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1720655310371,0.04325014,3111.5,3110.8,0.36935081]
["bitfinex","ETHUSD",1720655310592,0.04325014,3111.5,3110.7,0.68291865]
["bitfinex","ETHUSD",1720655310593,2.3532,3111.4,3110.7,0.68291865]
["bitfinex","ETHUSD",1720655311110,0.04349234,3111.3,3110.7,0.68291865]
["bitfinex","ETHUSD",1720655311458,2.3532,3111.4,3110.7,0.68291865]
["bitfinex","ETHUSD",1720655311811,2.3532,3111.4,3110.4,3.67270005]
["bitfinex","ETHUSD",1720655311812,0.04303553,3111.3,3110.4,3.67270005]
["bitfinex","ETHUSD",1720655312024,0.04303553,3111.3,3110.5,3.34823657]
["bitfinex","ETHUSD",1720655312165,2.3532,3111.4,3110.6,2.79823657]
["bitfinex","ETHUSD",1720655312362,2.3532,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1720655312597,3.0,3112.0,3110.4,3.67270005]
["bitfinex","ETHUSD",1720655312598,2.2702,3111.2,3110.6,1.11929479]
["bitfinex","ETHUSD",1720655312910,2.2702,3111.1,3110.1,1.50870005]
["bitfinex","ETHUSD",1720655313607,2.2702,3111.1,3110.3,0.836]
["bitfinex","ETHUSD",1720655313981,0.04288772,3111.0,3110.3,0.836]
["bitfinex","ETHUSD",1720655317683,2.3266,3110.9,3110.2,0.836]
["bitfinex","ETHUSD",1720655318002,0.04326319,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655318606,2.3266,3110.9,3110.2,0.836]
["bitfinex","ETHUSD",1720655318982,0.04266542,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655319409,2.3266,3110.9,3110.2,0.836]
["bitfinex","ETHUSD",1720655319774,0.04268444,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655320411,2.3266,3110.9,3110.2,0.836]
["bitfinex","ETHUSD",1720655320765,0.04313741,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655321229,2.3266,3110.9,3110.2,0.836]
["bitfinex","ETHUSD",1720655321376,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655321593,0.04314902,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655321972,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655322307,0.04314902,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655322470,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655322807,0.04316063,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655323107,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655323608,0.04316063,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655323973,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655324517,0.04316063,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655324823,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655325203,0.04317224,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655325599,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655326115,0.04318385,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655326313,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655326623,0.04277158,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655326980,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655327490,0.04278319,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655327701,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655328015,0.04278319,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655328376,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655328777,0.04277158,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655329212,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655329604,0.04273674,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655330011,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655330315,0.04272844,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655330482,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655331018,0.04274005,3110.8,3110.4,0.836]
["bitfinex","ETHUSD",1720655331420,2.3266,3110.9,3110.4,0.836]
["bitfinex","ETHUSD",1720655331624,2.3266,3110.9,3110.4,1.55074201]
["bitfinex","ETHUSD",1720655331825,0.04280235,3110.8,3110.4,1.55074201]
["bitfinex","ETHUSD",1720655332143,2.3266,3110.9,3110.4,1.55074201]
["bitfinex","ETHUSD",1720655332286,0.04320123,3110.8,3110.4,1.55074201]
["bitfinex","ETHUSD",1720655332491,2.3266,3110.9,3110.5,1.1194152]
["bitfinex","ETHUSD",1720655332837,0.04321284,3110.8,3110.4,1.55074201]
["bitfinex","ETHUSD",1720655333150,2.3266,3110.9,3110.5,0.22234421]
["bitfinex","ETHUSD",1720655333293,2.3266,3110.9,3110.2,3.09620005]
["bitfinex","ETHUSD",1720655333294,0.04280057,3110.8,3110.2,0.67270005]
["bitfinex","ETHUSD",1720655333494,0.04280057,3110.8,3109.9,3.6917001]
["bitfinex","ETHUSD",1720655333495,2.3203,3110.7,3109.9,1.50870005]
["bitfinex","ETHUSD",1720655333708,2.3203,3110.7,3110.0,3.4715477]
["bitfinex","ETHUSD",1720655333917,2.3203,3110.7,3110.1,2.79884765]
["bitfinex","ETHUSD",1720655334210,2.3203,3110.7,3109.9,1.50870005]
["bitfinex","ETHUSD",1720655334405,2.3203,3110.7,3110.0,3.47152245]
["bitfinex","ETHUSD",1720655334730,2.3203,3110.7,3110.1,2.7988224]
["bitfinex","ETHUSD",1720655334927,2.3203,3110.7,3109.9,0.67270005]
["bitfinex","ETHUSD",1720655335226,0.836,3110.8,3109.7,0.836]
["bitfinex","ETHUSD",1720655335227,2.65863,3110.6,3109.7,0.836]
["bitfinex","ETHUSD",1720655335530,2.38604265,3110.5,3109.7,0.836]
["bitfinex","ETHUSD",1720655339105,2.38604265,3110.5,3109.9,0.836]
["bitfinex","ETHUSD",1720655340567,2.38604265,3110.5,3110.1,0.836]
["bitfinex","ETHUSD",1720655341638,2.38604265,3110.5,3109.9,0.836]
["bitfinex","ETHUSD",1720655346841,2.38604265,3110.5,3110.1,0.836]
["bitfinex","ETHUSD",1720655347041,2.38604265,3110.5,3110.3,0.836]
["bitfinex","ETHUSD",1720655347042,0.04304265,3110.5,3110.3,0.836]
["bitfinex","ETHUSD",1720655347446,2.2977,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720655347652,0.04145619,3110.4,3110.3,0.836]
["bitfinex","ETHUSD",1720655347978,0.04147176,3110.4,3110.3,0.836]
["bitfinex","ETHUSD",1720655348277,2.2977,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720655348465,0.04096602,3110.4,3110.1,0.836]
["bitfinex","ETHUSD",1720655348667,2.2977,3110.8,3110.1,0.836]
["bitfinex","ETHUSD",1720655349181,0.04100833,3110.7,3110.1,0.836]
["bitfinex","ETHUSD",1720655350982,0.04100833,3110.7,3110.3,0.836]
["bitfinex","ETHUSD",1720655351141,7.44,3111.1,3110.1,2.4566]
["bitfinex","ETHUSD",1720655351142,9.77,3111.1,3110.1,2.4566]
["bitfinex","ETHUSD",1720655351493,0.04128846,3111.0,3110.3,0.836]
["bitfinex","ETHUSD",1720655352250,2.33,3111.1,3110.3,0.836]
["bitfinex","ETHUSD",1720655356654,0.0417096,3111.0,3110.3,0.836]
["bitfinex","ETHUSD",1720655358169,2.33,3111.1,3110.3,0.836]
["bitfinex","ETHUSD",1720655358364,2.33,3111.1,3110.3,1.29604154]
["bitfinex","ETHUSD",1720655358875,2.33,3111.1,3110.4,1.11943831]
["bitfinex","ETHUSD",1720655359073,2.33,3111.1,3110.3,1.29604154]
["bitfinex","ETHUSD",1720655359267,2.33,3111.1,3110.4,1.1194344]
["bitfinex","ETHUSD",1720655359470,2.33,3111.1,3110.3,1.29604154]
["bitfinex","ETHUSD",1720655359656,2.33,3111.1,3110.4,2.99546129]
["bitfinex","ETHUSD",1720655359856,2.33,3111.1,3110.5,1.11939742]
["bitfinex","ETHUSD",1720655360100,2.33,3111.1,3110.4,0.19693319]
["bitfinex","ETHUSD",1720655360282,2.33,3111.1,3110.5,1.11939704]
["bitfinex","ETHUSD",1720655360457,2.33,3111.1,3110.4,0.19693319]
["bitfinex","ETHUSD",1720655360658,2.33,3111.1,3110.5,0.836]
["bitfinex","ETHUSD",1720655361280,2.33,3111.1,3110.7,0.836]
["bitfinex","ETHUSD",1720655361590,0.04175477,3111.0,3110.7,0.836]
["bitfinex","ETHUSD",1720655361960,2.499,3111.3,3110.7,0.836]
["bitfinex","ETHUSD",1720655362188,0.04184098,3111.2,3110.7,1.16039]
["bitfinex","ETHUSD",1720655363092,0.04184098,3111.2,3110.7,0.32439]
["bitfinex","ETHUSD",1720655364901,2.4824,3111.1,3110.4,0.19693319]
["bitfinex","ETHUSD",1720655365110,2.4824,3111.1,3110.2,0.836]
["bitfinex","ETHUSD",1720655365404,0.87784098,3111.2,3110.3,1.11946015]
["bitfinex","ETHUSD",1720655365405,2.4824,3110.9,3110.3,1.11946015]
["bitfinex","ETHUSD",1720655365610,2.4824,3110.9,3110.2,0.836]
["bitfinex","ETHUSD",1720655365795,0.04168345,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655365991,0.04168345,3110.8,3110.0,0.67329036]
["bitfinex","ETHUSD",1720655366190,2.2669,3110.7,3110.1,3.80302989]
["bitfinex","ETHUSD",1720655366375,2.2669,3110.7,3110.2,1.11948292]
["bitfinex","ETHUSD",1720655366705,2.2669,3110.7,3110.1,1.00432259]
["bitfinex","ETHUSD",1720655367283,2.2669,3110.7,3110.2,1.11949327]
["bitfinex","ETHUSD",1720655367464,2.2669,3110.7,3110.1,1.00432259]
["bitfinex","ETHUSD",1720655367869,2.2669,3110.7,3110.0,0.836]
["bitfinex","ETHUSD",1720655368066,0.04166892,3110.6,3110.0,0.836]
["bitfinex","ETHUSD",1720655368370,2.2669,3110.5,3110.0,0.836]
["bitfinex","ETHUSD",1720655368720,0.04152507,3110.4,3110.0,0.836]
["bitfinex","ETHUSD",1720655369076,2.2669,3110.5,3110.0,0.836]
["bitfinex","ETHUSD",1720655369289,0.04147241,3110.3,3110.0,0.836]
["bitfinex","ETHUSD",1720655369595,2.2669,3110.5,3110.0,0.836]
["bitfinex","ETHUSD",1720655369779,0.0414517,3110.4,3110.0,0.836]
["bitfinex","ETHUSD",1720655370178,2.2669,3110.5,3110.0,0.836]
["bitfinex","ETHUSD",1720655370580,0.0414517,3110.4,3110.0,0.836]
["bitfinex","ETHUSD",1720655370982,2.3552,3110.9,3109.9,2.4511]
["bitfinex","ETHUSD",1720655371178,0.04110513,3110.8,3110.1,0.836]
["bitfinex","ETHUSD",1720655373204,2.2679,3110.7,3110.1,0.836]
["bitfinex","ETHUSD",1720655373608,0.04103199,3110.6,3109.9,0.836]
["bitfinex","ETHUSD",1720655373902,2.2855,3110.5,3109.7,0.836]
["bitfinex","ETHUSD",1720655374109,2.32701877,3110.5,3109.8,1.11963367]
["bitfinex","ETHUSD",1720655374277,2.32701877,3110.5,3109.7,0.836]
["bitfinex","ETHUSD",1720655374472,2.32701877,3110.5,3109.8,1.1196363]
["bitfinex","ETHUSD",1720655374678,2.32701877,3110.5,3109.7,0.836]
["bitfinex","ETHUSD",1720655374880,2.32701877,3110.5,3109.8,1.11963604]
["bitfinex","ETHUSD",1720655375187,2.32701877,3110.5,3109.9,0.836]
["bitfinex","ETHUSD",1720655380684,2.32701877,3110.5,3109.7,0.67385765]
["bitfinex","ETHUSD",1720655380880,2.32701877,3110.5,3109.9,0.836]
["bitfinex","ETHUSD",1720655382085,2.32701877,3110.5,3110.1,0.836]
["bitfinex","ETHUSD",1720655382886,2.55972065,3110.5,3110.1,0.836]
["bitfinex","ETHUSD",1720655383103,2.32701877,3110.5,3110.1,0.836]
["bitfinex","ETHUSD",1720655387144,0.04151877,3110.5,3110.3,0.836]
["bitfinex","ETHUSD",1720655387438,5.3562,3111.0,3110.3,0.836]
["bitfinex","ETHUSD",1720655387730,2.3562,3111.0,3110.5,0.836]
["bitfinex","ETHUSD",1720655388931,0.0410953,3110.9,3110.5,0.836]
["bitfinex","ETHUSD",1720655390539,0.0410953,3110.9,3110.3,0.836]
["bitfinex","ETHUSD",1720655391407,2.2828,3110.7,3110.3,0.836]
["bitfinex","ETHUSD",1720655391923,0.04157143,3110.6,3110.3,0.836]
["bitfinex","ETHUSD",1720655392494,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655392722,0.04157143,3110.6,3110.2,1.11949975]
["bitfinex","ETHUSD",1720655393028,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655393232,0.04157143,3110.6,3110.2,1.11953378]
["bitfinex","ETHUSD",1720655393401,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655393734,0.04157143,3110.6,3110.2,1.11953204]
["bitfinex","ETHUSD",1720655393909,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655394608,0.04157143,3110.6,3110.2,1.11953543]
["bitfinex","ETHUSD",1720655394811,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655395126,0.04157143,3110.6,3110.2,1.11953468]
["bitfinex","ETHUSD",1720655395330,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655395634,0.04157143,3110.6,3110.2,1.11952865]
["bitfinex","ETHUSD",1720655395836,0.04157143,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655396024,0.04157143,3110.6,3110.2,1.11953329]
["bitfinex","ETHUSD",1720655396226,0.27400857,3110.6,3110.0,0.67408961]
["bitfinex","ETHUSD",1720655396424,0.27400857,3110.6,3110.1,1.11956672]
["bitfinex","ETHUSD",1720655396734,0.27400857,3110.6,3109.9,1.51008961]
["bitfinex","ETHUSD",1720655396935,0.27400857,3110.6,3110.0,2.79890996]
["bitfinex","ETHUSD",1720655397136,0.27400857,3110.6,3110.1,1.11956398]
["bitfinex","ETHUSD",1720655397347,0.27400857,3110.6,3109.9,1.51008961]
["bitfinex","ETHUSD",1720655397517,0.27400857,3110.6,3110.0,2.79890841]
["bitfinex","ETHUSD",1720655397721,0.27400857,3110.6,3110.1,2.79889429]
["bitfinex","ETHUSD",1720655397915,0.27400857,3110.6,3109.9,1.51008961]
["bitfinex","ETHUSD",1720655398140,0.27400857,3110.6,3110.0,2.79893383]
["bitfinex","ETHUSD",1720655398443,0.27400857,3110.6,3110.1,1.11957353]
["bitfinex","ETHUSD",1720655398646,0.27400857,3110.6,3109.9,1.51008961]
["bitfinex","ETHUSD",1720655398879,0.27400857,3110.6,3110.0,2.7989213]
["bitfinex","ETHUSD",1720655398880,0.04157143,3110.6,3110.0,2.7989213]
["bitfinex","ETHUSD",1720655399136,2.2828,3110.7,3110.1,1.11956852]
["bitfinex","ETHUSD",1720655399338,2.2828,3110.7,3109.9,1.51008961]
["bitfinex","ETHUSD",1720655399542,0.04104567,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655399835,2.2828,3110.7,3110.2,1.11951316]
["bitfinex","ETHUSD",1720655400038,2.2828,3110.7,3110.1,0.836]
["bitfinex","ETHUSD",1720655400039,0.04100422,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655400199,0.04100422,3110.6,3110.2,1.11951361]
["bitfinex","ETHUSD",1720655400399,0.04100422,3110.6,3110.2,0.26296032]
["bitfinex","ETHUSD",1720655400643,0.04100422,3110.6,3110.3,1.95549067]
["bitfinex","ETHUSD",1720655400814,2.3061,3111.0,3110.5,0.836]
["bitfinex","ETHUSD",1720655401011,2.3061,3111.0,3110.3,0.836]
["bitfinex","ETHUSD",1720655401541,0.04113924,3110.9,3110.3,0.836]
["bitfinex","ETHUSD",1720655401701,0.04113924,3110.9,3110.0,3.28643441]
["bitfinex","ETHUSD",1720655401702,2.3224,3110.7,3110.0,0.67408961]
["bitfinex","ETHUSD",1720655401906,2.3224,3110.7,3110.1,2.79888243]
["bitfinex","ETHUSD",1720655402108,2.3224,3110.7,3110.2,1.11955297]
["bitfinex","ETHUSD",1720655402301,0.04157889,3110.6,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655402614,2.3224,3110.7,3110.1,2.79884621]
["bitfinex","ETHUSD",1720655402804,2.3224,3110.7,3110.2,1.11953848]
["bitfinex","ETHUSD",1720655403130,2.3224,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655403331,2.3224,3110.7,3110.1,2.79887453]
["bitfinex","ETHUSD",1720655403639,2.3224,3110.7,3110.2,1.11954981]
["bitfinex","ETHUSD",1720655403935,2.57811239,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655404138,0.0416021,3110.6,3110.1,2.79887593]
["bitfinex","ETHUSD",1720655404353,0.0416021,3110.6,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655404354,2.3224,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655404653,2.3224,3110.7,3110.1,2.79887583]
["bitfinex","ETHUSD",1720655404809,2.3224,3110.7,3110.2,1.11955033]
["bitfinex","ETHUSD",1720655405010,2.3224,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655405237,0.04106939,3110.6,3110.1,2.79883637]
["bitfinex","ETHUSD",1720655405454,2.3224,3110.7,3110.2,1.11953455]
["bitfinex","ETHUSD",1720655405620,2.3224,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655405961,2.3224,3110.7,3110.1,2.7988592]
["bitfinex","ETHUSD",1720655406110,2.3224,3110.7,3110.2,1.11954368]
["bitfinex","ETHUSD",1720655406311,2.3224,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655406609,2.3224,3110.7,3110.1,2.79884148]
["bitfinex","ETHUSD",1720655406803,2.3224,3110.7,3110.2,1.11953659]
["bitfinex","ETHUSD",1720655407046,2.3224,3110.7,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655407252,0.0416021,3110.6,3110.1,2.79882785]
["bitfinex","ETHUSD",1720655407452,0.0416021,3110.6,3110.0,1.51008961]
["bitfinex","ETHUSD",1720655407453,2.3224,3110.7,3110.2,2.79883432]
["bitfinex","ETHUSD",1720655407625,2.3224,3110.7,3110.3,1.11953114]
["bitfinex","ETHUSD",1720655407808,2.4206,3111.1,3110.4,1.95546874]
["bitfinex","ETHUSD",1720655408013,0.04175465,3111.0,3110.5,1.11944705]
["bitfinex","ETHUSD",1720655408322,2.4206,3111.1,3110.4,0.836]
["bitfinex","ETHUSD",1720655408521,2.4206,3111.1,3110.5,1.11943558]
["bitfinex","ETHUSD",1720655408722,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655409042,0.04123213,3111.0,3110.5,0.17730517]
["bitfinex","ETHUSD",1720655409412,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655409612,0.04123213,3111.0,3110.5,1.11943267]
["bitfinex","ETHUSD",1720655409813,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655410040,0.04123213,3111.0,3110.5,1.1194655]
["bitfinex","ETHUSD",1720655410243,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655410547,0.04123213,3111.0,3110.5,1.1194529]
["bitfinex","ETHUSD",1720655410747,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655410938,0.04123213,3111.0,3110.5,1.11946301]
["bitfinex","ETHUSD",1720655411244,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655411552,0.04123213,3111.0,3110.5,2.79858711]
["bitfinex","ETHUSD",1720655411726,0.04123213,3111.0,3110.4,1.35608861]
["bitfinex","ETHUSD",1720655411916,0.04123213,3111.0,3110.5,1.11944376]
["bitfinex","ETHUSD",1720655412116,0.04123213,3111.0,3110.6,1.1194187]
["bitfinex","ETHUSD",1720655412317,0.04123213,3111.0,3110.4,2.03017822]
["bitfinex","ETHUSD",1720655412519,0.04123213,3111.0,3110.5,2.79852263]
["bitfinex","ETHUSD",1720655412718,0.04123213,3111.0,3110.6,1.11940905]
["bitfinex","ETHUSD",1720655412946,0.04123213,3111.0,3110.4,2.03017822]
["bitfinex","ETHUSD",1720655412947,0.04123213,3111.0,3110.4,1.51008961]
["bitfinex","ETHUSD",1720655413147,0.04123213,3111.0,3110.5,1.11940923]
["bitfinex","ETHUSD",1720655413348,0.04123213,3111.0,3110.4,1.35608861]
["bitfinex","ETHUSD",1720655413549,0.04123213,3111.0,3110.5,1.11945559]
["bitfinex","ETHUSD",1720655413763,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655413931,0.04123213,3111.0,3110.5,1.11946225]
["bitfinex","ETHUSD",1720655414257,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655414454,0.04123213,3111.0,3110.5,1.11945481]
["bitfinex","ETHUSD",1720655414660,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655414842,0.04123213,3111.0,3110.5,1.11946255]
["bitfinex","ETHUSD",1720655415188,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655415378,0.04123213,3111.0,3110.5,1.11946234]
["bitfinex","ETHUSD",1720655415688,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655415906,0.04123213,3111.0,3110.5,1.11945415]
["bitfinex","ETHUSD",1720655416049,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655416250,0.04123213,3111.0,3110.5,1.11946097]
["bitfinex","ETHUSD",1720655416461,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655416764,0.04123213,3111.0,3110.5,1.11946114]
["bitfinex","ETHUSD",1720655417114,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655417264,0.04123213,3111.0,3110.5,1.11943959]
["bitfinex","ETHUSD",1720655417476,0.04123213,3111.0,3110.4,0.836]
["bitfinex","ETHUSD",1720655417789,2.4206,3111.1,3110.5,1.11943602]
["bitfinex","ETHUSD",1720655417991,0.0417327,3110.9,3110.4,1.35608861]
["bitfinex","ETHUSD",1720655418155,0.04177001,3111.0,3110.5,2.7985576]
["bitfinex","ETHUSD",1720655418355,0.04169539,3110.8,3110.4,1.35608861]
["bitfinex","ETHUSD",1720655418654,2.4206,3111.1,3110.6,0.836]
["bitfinex","ETHUSD",1720655418895,0.04177001,3111.0,3110.6,0.836]
["bitfinex","ETHUSD",1720655423389,0.04177001,3111.0,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655429211,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655430405,0.04188098,3111.2,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655430616,2.4889,3111.3,3110.7,1.11938865]
["bitfinex","ETHUSD",1720655430807,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655430976,2.4889,3111.3,3110.7,1.11938865]
["bitfinex","ETHUSD",1720655431274,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655431473,2.4889,3111.3,3110.7,1.11938858]
["bitfinex","ETHUSD",1720655431674,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655431911,2.4889,3111.3,3110.7,1.11937051]
["bitfinex","ETHUSD",1720655432113,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655432408,2.4889,3111.3,3110.7,2.79836907]
["bitfinex","ETHUSD",1720655433526,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655433818,2.4889,3111.3,3110.7,1.11935283]
["bitfinex","ETHUSD",1720655434035,2.4889,3111.3,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655434337,5.02994692,3114.7,3110.6,1.03903306]
["bitfinex","ETHUSD",1720655434338,2.3466,3112.0,3111.1,0.836]
["bitfinex","ETHUSD",1720655434540,2.3466,3112.0,3111.4,0.836]
["bitfinex","ETHUSD",1720655435928,2.3466,3112.0,3110.8,4.22591301]
["bitfinex","ETHUSD",1720655435929,2.4488,3111.9,3110.8,0.674242]
["bitfinex","ETHUSD",1720655436128,2.15879172,3113.1,3110.6,0.674242]
["bitfinex","ETHUSD",1720655436129,0.836,3111.4,3110.6,0.674242]
["bitfinex","ETHUSD",1720655436328,2.4488,3111.3,3110.4,0.836]
["bitfinex","ETHUSD",1720655436537,2.53157543,3111.3,3110.5,2.79843988]
["bitfinex","ETHUSD",1720655436841,2.4488,3111.3,3110.4,0.836]
["bitfinex","ETHUSD",1720655437039,2.4488,3111.3,3110.5,2.79847045]
["bitfinex","ETHUSD",1720655437208,0.32761943,3111.2,3110.4,0.836]
["bitfinex","ETHUSD",1720655437404,0.32761943,3111.2,3110.6,0.836]
["bitfinex","ETHUSD",1720655440321,0.08273943,3111.2,3110.6,0.836]
["bitfinex","ETHUSD",1720655440540,2.4488,3111.3,3110.6,0.836]
["bitfinex","ETHUSD",1720655440903,0.08315154,3111.2,3110.6,0.836]
["bitfinex","ETHUSD",1720655441340,2.4488,3111.3,3110.6,0.836]
["bitfinex","ETHUSD",1720655441705,0.08174828,3111.2,3110.6,0.836]
["bitfinex","ETHUSD",1720655442335,0.08174828,3111.2,3110.8,0.836]
["bitfinex","ETHUSD",1720655442840,2.4488,3111.3,3110.8,0.836]
["bitfinex","ETHUSD",1720655443140,0.08174828,3111.2,3110.8,0.836]
["bitfinex","ETHUSD",1720655443557,2.4488,3111.3,3110.8,0.836]
["bitfinex","ETHUSD",1720655443712,0.08173328,3111.1,3110.8,0.836]
["bitfinex","ETHUSD",1720655444058,0.08176928,3111.2,3110.8,0.836]
["bitfinex","ETHUSD",1720655444218,2.4488,3111.3,3110.8,0.836]
["bitfinex","ETHUSD",1720655444621,0.08178048,3111.2,3110.8,0.836]
["bitfinex","ETHUSD",1720655445167,2.3769,3111.6,3111.1,0.836]
["bitfinex","ETHUSD",1720655446341,2.939078,3111.6,3111.1,0.836]
["bitfinex","ETHUSD",1720655448653,0.08199227,3111.5,3111.1,0.836]
["bitfinex","ETHUSD",1720655452554,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655453104,0.08199227,3111.5,3111.0,1.1192174]
["bitfinex","ETHUSD",1720655453256,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655453457,0.08199227,3111.5,3111.0,1.11919046]
["bitfinex","ETHUSD",1720655453677,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655453959,0.08199227,3111.5,3111.0,1.11919176]
["bitfinex","ETHUSD",1720655454190,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655454502,0.08199227,3111.5,3111.0,1.11919184]
["bitfinex","ETHUSD",1720655454686,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655455293,0.08199227,3111.5,3111.0,1.1191939]
["bitfinex","ETHUSD",1720655455453,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655455657,0.08199227,3111.5,3111.0,1.11919168]
["bitfinex","ETHUSD",1720655455857,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655456106,0.08199227,3111.5,3111.0,1.11919375]
["bitfinex","ETHUSD",1720655456298,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655456795,0.08199227,3111.5,3111.0,1.11919216]
["bitfinex","ETHUSD",1720655456956,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655457157,0.08199227,3111.5,3111.0,1.11919254]
["bitfinex","ETHUSD",1720655457498,0.08199227,3111.5,3110.9,0.836]
["bitfinex","ETHUSD",1720655459773,0.6278815,3111.5,3110.7,1.510242]
["bitfinex","ETHUSD",1720655460094,2.4952,3111.4,3110.8,2.79809116]
["bitfinex","ETHUSD",1720655460300,0.07914942,3111.3,3110.9,1.11923646]
["bitfinex","ETHUSD",1720655460512,0.39117329,3111.3,3110.7,1.510242]
["bitfinex","ETHUSD",1720655460716,0.07914942,3111.3,3110.8,2.79810775]
["bitfinex","ETHUSD",1720655461014,2.4952,3111.4,3110.9,1.1192431]
["bitfinex","ETHUSD",1720655461182,0.0796384,3111.2,3110.7,1.51008427]
["bitfinex","ETHUSD",1720655461381,0.07969676,3111.3,3110.8,2.7981099]
["bitfinex","ETHUSD",1720655461585,2.4952,3111.4,3110.9,1.11924396]
["bitfinex","ETHUSD",1720655461773,0.07957122,3111.2,3110.7,1.51008427]
["bitfinex","ETHUSD",1720655462109,0.07956882,3111.1,3110.8,2.79810326]
["bitfinex","ETHUSD",1720655462317,0.07956882,3111.1,3110.9,1.1192413]
["bitfinex","ETHUSD",1720655462521,2.4952,3111.4,3110.7,1.51008427]
["bitfinex","ETHUSD",1720655462683,0.07951046,3111.0,3110.8,1.11924201]
["bitfinex","ETHUSD",1720655462887,2.4393,3110.9,3110.5,0.836]
["bitfinex","ETHUSD",1720655463231,2.4393,3110.9,3110.6,1.11936456]
["bitfinex","ETHUSD",1720655463511,0.41526802,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720655463722,0.41526802,3110.8,3110.6,1.11938136]
["bitfinex","ETHUSD",1720655463872,0.41526802,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720655464076,0.41526802,3110.8,3110.6,2.79838185]
["bitfinex","ETHUSD",1720655464305,0.41526802,3110.8,3110.7,1.11935256]
["bitfinex","ETHUSD",1720655465596,0.41526802,3110.8,3110.7,3.63434782]
["bitfinex","ETHUSD",1720655465818,0.33629999,3110.8,3110.7,2.79834782]
["bitfinex","ETHUSD",1720655466103,2.3533,3110.7,3110.3,0.836]
["bitfinex","ETHUSD",1720655466922,2.4454,3111.1,3110.4,1.11945716]
["bitfinex","ETHUSD",1720655467080,0.27817144,3111.0,3110.5,0.836]
["bitfinex","ETHUSD",1720655467273,0.07944428,3110.9,3110.5,0.836]
["bitfinex","ETHUSD",1720655467912,2.4454,3111.1,3110.5,0.836]
["bitfinex","ETHUSD",1720655468120,0.0793971,3110.8,3110.5,0.836]
["bitfinex","ETHUSD",1720655468283,2.4454,3111.1,3110.5,0.836]
["bitfinex","ETHUSD",1720655468489,0.07945788,3111.0,3110.5,0.836]
["bitfinex","ETHUSD",1720655469726,0.07945788,3111.0,3110.2,0.67408427]
["bitfinex","ETHUSD",1720655469933,2.4454,3110.9,3110.3,1.95548264]
["bitfinex","ETHUSD",1720655470248,2.4454,3110.9,3110.3,0.836]
["bitfinex","ETHUSD",1720655470389,2.4454,3110.7,3110.3,0.836]
["bitfinex","ETHUSD",1720655470728,0.07603379,3110.6,3110.1,0.836]
["bitfinex","ETHUSD",1720655470933,2.4454,3110.5,3109.9,0.67408427]
["bitfinex","ETHUSD",1720655471137,2.4454,3110.5,3109.9,0.836]
["bitfinex","ETHUSD",1720655471138,0.25214338,3110.4,3109.9,0.836]
["bitfinex","ETHUSD",1720655471420,0.25214338,3110.4,3109.7,0.836]
["bitfinex","ETHUSD",1720655471421,0.32800149,3110.4,3109.7,0.836]
["bitfinex","ETHUSD",1720655471672,0.25214338,3110.4,3109.7,0.836]
["bitfinex","ETHUSD",1720655471990,0.07581035,3110.3,3109.8,1.11966087]
["bitfinex","ETHUSD",1720655472323,0.07581035,3110.3,3109.7,0.836]
["bitfinex","ETHUSD",1720655472496,0.07581035,3110.3,3109.8,1.11965038]
["bitfinex","ETHUSD",1720655472706,0.07581035,3110.3,3109.7,0.836]
["bitfinex","ETHUSD",1720655474823,0.35314572,3110.3,3109.7,0.836]
["bitfinex","ETHUSD",1720655475038,3.1369,3110.2,3109.3,1.51008427]
["bitfinex","ETHUSD",1720655475185,2.3009,3110.1,3109.1,1.51008427]
["bitfinex","ETHUSD",1720655475390,2.3009,3110.1,3109.1,0.836]
["bitfinex","ETHUSD",1720655475391,2.37647685,3110.1,3109.1,0.836]
["bitfinex","ETHUSD",1720655475612,2.4877,3109.9,3109.1,0.836]
["bitfinex","ETHUSD",1720655476138,0.0750712,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655476488,2.4877,3109.9,3109.1,0.836]
["bitfinex","ETHUSD",1720655476689,0.0750712,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655476930,2.4877,3109.9,3109.1,0.836]
["bitfinex","ETHUSD",1720655477137,2.76859477,3109.9,3109.1,0.836]
["bitfinex","ETHUSD",1720655477289,0.0750712,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655477490,2.76859477,3109.9,3109.1,0.836]
["bitfinex","ETHUSD",1720655477690,0.0750712,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655478339,2.76859477,3109.9,3108.8,2.2505]
["bitfinex","ETHUSD",1720655478340,0.28089477,3109.9,3108.8,2.2505]
["bitfinex","ETHUSD",1720655478638,2.2963,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655478944,0.07506404,3109.7,3109.1,0.836]
["bitfinex","ETHUSD",1720655479722,2.2963,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655480223,0.07510046,3109.7,3109.1,0.836]
["bitfinex","ETHUSD",1720655481013,2.2963,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655481364,2.4853,3109.5,3108.5,0.67314385]
["bitfinex","ETHUSD",1720655481518,2.4853,3109.5,3108.7,0.836]
["bitfinex","ETHUSD",1720655481711,0.07510881,3109.4,3109.1,0.836]
["bitfinex","ETHUSD",1720655482412,0.07510881,3109.4,3109.3,0.836]
["bitfinex","ETHUSD",1720655482634,2.3246,3109.8,3109.3,0.836]
["bitfinex","ETHUSD",1720655482848,0.07523133,3109.4,3109.3,0.836]
["bitfinex","ETHUSD",1720655483149,2.39979813,3109.4,3109.1,0.836]
["bitfinex","ETHUSD",1720655483853,2.3246,3109.4,3109.1,0.836]
["bitfinex","ETHUSD",1720655484026,0.0751733,3109.3,3109.1,0.836]
["bitfinex","ETHUSD",1720655488153,0.0751733,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1720655488353,0.0751733,3109.3,3108.9,0.836]
["bitfinex","ETHUSD",1720655488782,0.0751733,3109.3,3108.6,0.85431]
["bitfinex","ETHUSD",1720655489154,0.0751733,3109.3,3108.9,0.836]
["bitfinex","ETHUSD",1720655490379,0.0751733,3109.3,3109.1,0.836]
["bitfinex","ETHUSD",1720655491698,0.0751733,3109.3,3108.9,0.836]
["bitfinex","ETHUSD",1720655496197,0.0751733,3109.3,3109.1,0.836]
["bitfinex","ETHUSD",1720655496571,2.3144,3109.6,3109.1,0.836]
["bitfinex","ETHUSD",1720655496778,0.07402562,3109.2,3109.1,0.836]
["bitfinex","ETHUSD",1720655497227,2.84584,3109.6,3109.1,0.836]
["bitfinex","ETHUSD",1720655497419,0.07402562,3109.2,3109.1,0.836]
["bitfinex","ETHUSD",1720655497709,0.07403683,3109.2,3109.1,0.836]
["bitfinex","ETHUSD",1720655497919,2.3144,3109.6,3109.1,0.836]
["bitfinex","ETHUSD",1720655498215,0.30558498,3109.5,3109.1,0.836]
["bitfinex","ETHUSD",1720655498412,2.423,3109.4,3108.9,0.836]
["bitfinex","ETHUSD",1720655498793,0.07407288,3109.3,3108.7,0.836]
["bitfinex","ETHUSD",1720655500825,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655501120,0.0740336,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655501338,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655501823,0.0740336,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655502330,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655502686,0.0740336,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655505736,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655505902,0.07431877,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655506101,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655506327,0.07431877,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655506634,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655507132,0.07431877,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655507941,2.4471,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655508404,2.4471,3109.2,3108.4,1.6801401]
["bitfinex","ETHUSD",1720655508405,0.07406108,3109.1,3108.4,1.6801401]
["bitfinex","ETHUSD",1720655508610,0.07406108,3109.1,3108.5,0.836]
["bitfinex","ETHUSD",1720655509141,2.69181,3109.2,3108.5,0.836]
["bitfinex","ETHUSD",1720655509373,0.07428308,3109.1,3108.5,0.836]
["bitfinex","ETHUSD",1720655509867,2.69181,3109.2,3108.5,0.836]
["bitfinex","ETHUSD",1720655510172,0.07396429,3109.1,3108.5,0.836]
["bitfinex","ETHUSD",1720655510676,2.69181,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655511368,0.07396429,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655511758,2.69181,3109.2,3108.7,0.836]
["bitfinex","ETHUSD",1720655512263,0.07396429,3109.1,3108.7,0.836]
["bitfinex","ETHUSD",1720655512663,2.2913,3109.0,3108.3,0.67250908]
["bitfinex","ETHUSD",1720655512906,0.836,3108.8,3107.9,0.836]
["bitfinex","ETHUSD",1720655513063,2.2913,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720655513794,0.07388664,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720655514183,2.2913,3108.7,3107.9,0.836]
["bitfinex","ETHUSD",1720655514357,0.31273,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720655515062,0.07350676,3108.5,3107.9,0.836]
["bitfinex","ETHUSD",1720655516202,0.31273,3108.6,3107.9,0.836]
["bitfinex","ETHUSD",1720655516492,0.07387301,3108.5,3107.9,0.836]
["bitfinex","ETHUSD",1720655516694,0.07387301,3108.5,3108.1,0.836]
["bitfinex","ETHUSD",1720655516897,2.2913,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655517396,0.07392028,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655517755,2.2913,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655517984,0.07393149,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655518505,2.2913,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655518796,0.07393149,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655519091,2.2913,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655519461,0.07393149,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655519873,2.2913,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655520402,0.07393149,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655520886,2.2913,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655521197,0.0736376,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655523785,0.0736376,3108.6,3108.1,3.2928]
["bitfinex","ETHUSD",1720655523987,0.0736376,3108.6,3108.3,0.836]
["bitfinex","ETHUSD",1720655524186,2.4945,3109.0,3108.3,0.836]
["bitfinex","ETHUSD",1720655524367,0.07350195,3108.5,3108.3,0.836]
["bitfinex","ETHUSD",1720655524568,2.4945,3109.0,3108.4,0.836]
["bitfinex","ETHUSD",1720655524771,2.4945,3109.0,3108.7,0.836]
["bitfinex","ETHUSD",1720655526588,2.4945,3109.0,3108.5,0.836]
["bitfinex","ETHUSD",1720655528813,2.74395,3109.0,3108.3,0.836]
["bitfinex","ETHUSD",1720655529020,2.4945,3109.0,3108.3,0.836]
["bitfinex","ETHUSD",1720655530311,3.0,3109.2,3108.5,0.836]
["bitfinex","ETHUSD",1720655530512,2.4491,3109.3,3108.5,0.836]
["bitfinex","ETHUSD",1720655533325,7.44,3109.8,3108.1,3.89175556]
["bitfinex","ETHUSD",1720655533326,2.4722,3109.7,3108.7,0.836]
["bitfinex","ETHUSD",1720655533616,2.4722,3109.7,3108.9,0.836]
["bitfinex","ETHUSD",1720655533617,0.33630495,3109.2,3108.9,0.836]
["bitfinex","ETHUSD",1720655534021,0.07398016,3109.1,3108.9,0.836]
["bitfinex","ETHUSD",1720655534339,0.41027643,3109.1,3108.9,0.836]
["bitfinex","ETHUSD",1720655534520,0.33629627,3109.1,3108.9,0.836]
["bitfinex","ETHUSD",1720655541337,0.33629627,3109.1,3108.7,0.67393609]
["bitfinex","ETHUSD",1720655541542,0.6047959,3109.1,3108.7,0.67393609]
["bitfinex","ETHUSD",1720655541712,0.07413328,3109.0,3108.7,0.67393609]
["bitfinex","ETHUSD",1720655542842,2.3487,3108.9,3108.7,0.67393609]
["bitfinex","ETHUSD",1720655543249,0.07377725,3108.8,3108.7,0.67393609]
["bitfinex","ETHUSD",1720655555942,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655556138,0.07377725,3108.8,3108.5,1.12017855]
["bitfinex","ETHUSD",1720655556344,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655556668,0.07377725,3108.8,3108.5,1.12017706]
["bitfinex","ETHUSD",1720655556963,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655557171,0.07377725,3108.8,3108.5,1.12017715]
["bitfinex","ETHUSD",1720655557343,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655558266,0.07377725,3108.8,3108.5,1.12017743]
["bitfinex","ETHUSD",1720655558429,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655558629,0.07377725,3108.8,3108.5,1.12017347]
["bitfinex","ETHUSD",1720655558836,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655559069,0.07377725,3108.8,3108.5,1.12017438]
["bitfinex","ETHUSD",1720655559233,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655559436,0.07377725,3108.8,3108.5,1.12017447]
["bitfinex","ETHUSD",1720655559653,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655560264,0.07377725,3108.8,3108.5,1.12017412]
["bitfinex","ETHUSD",1720655560435,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655560635,0.07377725,3108.8,3108.5,1.12017432]
["bitfinex","ETHUSD",1720655560858,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655561158,0.07377725,3108.8,3108.5,1.12017435]
["bitfinex","ETHUSD",1720655561360,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655561659,0.07377725,3108.8,3108.5,1.12017311]
["bitfinex","ETHUSD",1720655561846,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655562058,0.07377725,3108.8,3108.5,1.12017664]
["bitfinex","ETHUSD",1720655562232,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655562432,0.07377725,3108.8,3108.5,2.80043725]
["bitfinex","ETHUSD",1720655562736,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655563070,0.07377725,3108.8,3108.5,2.80043693]
["bitfinex","ETHUSD",1720655563369,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655563676,0.07377725,3108.8,3108.5,2.80044268]
["bitfinex","ETHUSD",1720655563966,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655564169,0.07377725,3108.8,3108.5,1.1201809]
["bitfinex","ETHUSD",1720655564336,0.07377725,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655564671,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655564873,0.07377725,3108.8,3108.3,1.12029371]
["bitfinex","ETHUSD",1720655565037,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655565369,0.07377725,3108.8,3108.3,1.12028845]
["bitfinex","ETHUSD",1720655565546,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655565773,0.07377725,3108.8,3108.3,1.12029323]
["bitfinex","ETHUSD",1720655565971,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655566289,0.07377725,3108.8,3108.3,1.12029343]
["bitfinex","ETHUSD",1720655566495,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655566695,0.07377725,3108.8,3108.3,1.12029296]
["bitfinex","ETHUSD",1720655566993,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655567161,0.07377725,3108.8,3108.3,2.80067943]
["bitfinex","ETHUSD",1720655567355,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655567595,0.07377725,3108.8,3108.3,2.80068003]
["bitfinex","ETHUSD",1720655567783,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655567987,0.07377725,3108.8,3108.3,1.12028743]
["bitfinex","ETHUSD",1720655568171,0.07377725,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655568373,0.07377725,3108.8,3108.3,1.12028806]
["bitfinex","ETHUSD",1720655568576,0.31602498,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655569282,0.31602498,3108.8,3108.0,0.67393609]
["bitfinex","ETHUSD",1720655569484,0.31602498,3108.8,3108.1,1.12033143]
["bitfinex","ETHUSD",1720655569685,2.3063,3108.7,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655569888,2.3063,3108.7,3108.0,2.80090095]
["bitfinex","ETHUSD",1720655570070,2.3063,3108.7,3108.1,1.12036038]
["bitfinex","ETHUSD",1720655570269,2.3063,3108.7,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655570605,2.3063,3108.7,3108.0,2.8008646]
["bitfinex","ETHUSD",1720655570777,2.3063,3108.7,3108.1,1.12034584]
["bitfinex","ETHUSD",1720655571097,0.06866474,3108.6,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655571277,0.06866474,3108.6,3108.0,2.80087263]
["bitfinex","ETHUSD",1720655571480,2.53693,3108.7,3108.1,1.12034905]
["bitfinex","ETHUSD",1720655571800,0.06832485,3108.6,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655572099,2.53693,3108.7,3108.0,2.80086651]
["bitfinex","ETHUSD",1720655572393,0.06593387,3108.6,3108.1,2.80084093]
["bitfinex","ETHUSD",1720655572609,0.06593387,3108.6,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655572766,2.53693,3108.7,3108.0,2.80079932]
["bitfinex","ETHUSD",1720655572959,0.06623197,3108.6,3108.1,2.80079932]
["bitfinex","ETHUSD",1720655573166,0.06623197,3108.6,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655573396,2.53693,3108.7,3108.0,2.80081683]
["bitfinex","ETHUSD",1720655573576,0.06588423,3108.6,3108.1,2.80081683]
["bitfinex","ETHUSD",1720655573800,0.06588423,3108.6,3107.9,1.50993609]
["bitfinex","ETHUSD",1720655573978,2.53693,3108.7,3108.0,2.8007817]
["bitfinex","ETHUSD",1720655574309,0.06619269,3108.6,3108.1,2.8007817]
["bitfinex","ETHUSD",1720655574514,0.06619269,3108.6,3107.9,1.99110011]
["bitfinex","ETHUSD",1720655574672,2.3063,3108.7,3108.0,2.80077843]
["bitfinex","ETHUSD",1720655574870,2.3063,3108.7,3108.1,2.80077843]
["bitfinex","ETHUSD",1720655575197,0.06619269,3108.6,3108.2,1.12027943]
["bitfinex","ETHUSD",1720655575369,0.06619269,3108.6,3108.0,0.67393609]
["bitfinex","ETHUSD",1720655575565,0.06619269,3108.6,3108.1,2.80070373]
["bitfinex","ETHUSD",1720655575788,2.3063,3108.7,3108.2,1.12028149]
["bitfinex","ETHUSD",1720655576110,2.3063,3108.7,3108.0,0.67393609]
["bitfinex","ETHUSD",1720655576111,0.06592992,3108.6,3108.0,0.67393609]
["bitfinex","ETHUSD",1720655576270,0.06592992,3108.6,3108.1,3.63668202]
["bitfinex","ETHUSD",1720655576472,0.06592992,3108.6,3108.2,1.12027281]
["bitfinex","ETHUSD",1720655576679,2.3063,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655576892,0.06592092,3108.5,3108.2,1.12026916]
["bitfinex","ETHUSD",1720655577081,0.06620516,3108.6,3108.1,0.836]
["bitfinex","ETHUSD",1720655577410,2.3063,3108.7,3108.2,1.12026938]
["bitfinex","ETHUSD",1720655577411,0.06592092,3108.5,3108.2,1.12026938]
["bitfinex","ETHUSD",1720655577723,2.3063,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655577881,0.06613304,3108.4,3108.2,2.80063061]
["bitfinex","ETHUSD",1720655578081,2.3063,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655578287,0.06609698,3108.3,3108.2,2.8006304]
["bitfinex","ETHUSD",1720655578469,2.3063,3108.7,3108.2,1.12025216]
["bitfinex","ETHUSD",1720655578669,0.06609698,3108.3,3108.1,0.836]
["bitfinex","ETHUSD",1720655578913,2.3063,3108.7,3108.2,1.12025999]
["bitfinex","ETHUSD",1720655579075,2.53693,3108.7,3108.0,0.67393609]
["bitfinex","ETHUSD",1720655579417,2.53693,3108.7,3108.1,2.80063427]
["bitfinex","ETHUSD",1720655579610,2.53693,3108.7,3108.2,1.12025371]
["bitfinex","ETHUSD",1720655579806,2.53693,3108.7,3108.0,1.50993609]
["bitfinex","ETHUSD",1720655580015,2.3063,3108.7,3108.1,2.8006589]
["bitfinex","ETHUSD",1720655580322,2.3063,3108.7,3108.2,1.95626356]
["bitfinex","ETHUSD",1720655580527,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655580704,2.3063,3108.7,3108.3,2.8005675]
["bitfinex","ETHUSD",1720655580921,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655581110,2.3063,3108.7,3108.3,1.12025408]
["bitfinex","ETHUSD",1720655581323,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655581499,2.3063,3108.7,3108.3,2.80058842]
["bitfinex","ETHUSD",1720655581827,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655581986,2.3063,3108.7,3108.3,2.8005701]
["bitfinex","ETHUSD",1720655582321,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655582529,2.3063,3108.7,3108.3,2.80056868]
["bitfinex","ETHUSD",1720655582749,2.3063,3108.7,3108.4,1.12023018]
["bitfinex","ETHUSD",1720655582913,2.3063,3108.7,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655583219,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655583446,2.3063,3108.7,3108.3,1.12023627]
["bitfinex","ETHUSD",1720655583599,2.3063,3108.7,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655583799,0.06600336,3108.6,3108.3,2.80060915]
["bitfinex","ETHUSD",1720655584000,2.3063,3108.7,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655584203,0.06600336,3108.6,3108.3,2.8006114]
["bitfinex","ETHUSD",1720655584391,2.3063,3108.7,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655584710,0.06600336,3108.6,3108.3,2.80061088]
["bitfinex","ETHUSD",1720655584909,0.06600336,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655584910,0.06600336,3108.6,3108.2,0.836]
["bitfinex","ETHUSD",1720655585124,2.3063,3108.7,3108.3,2.8006094]
["bitfinex","ETHUSD",1720655585304,2.3063,3108.7,3108.2,0.836]
["bitfinex","ETHUSD",1720655585489,0.06597841,3108.6,3108.3,2.80064063]
["bitfinex","ETHUSD",1720655585828,2.3063,3108.7,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655586028,0.06597841,3108.6,3108.2,2.8006555]
["bitfinex","ETHUSD",1720655586184,0.06597841,3108.6,3108.3,1.1202622]
["bitfinex","ETHUSD",1720655586385,0.06597841,3108.6,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655586829,0.06597841,3108.6,3108.2,2.80068781]
["bitfinex","ETHUSD",1720655587014,0.06597841,3108.6,3108.3,1.12027512]
["bitfinex","ETHUSD",1720655587330,0.06597841,3108.6,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655587494,0.06597841,3108.6,3108.2,2.80069573]
["bitfinex","ETHUSD",1720655587694,0.06597841,3108.6,3108.3,1.12027829]
["bitfinex","ETHUSD",1720655587906,0.06597841,3108.6,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655588129,0.06597841,3108.6,3108.2,2.80069035]
["bitfinex","ETHUSD",1720655588333,0.06597841,3108.6,3108.3,1.12027614]
["bitfinex","ETHUSD",1720655588496,0.06597841,3108.6,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655588830,0.06597841,3108.6,3108.2,2.80069928]
["bitfinex","ETHUSD",1720655589027,0.06597841,3108.6,3108.3,1.12027971]
["bitfinex","ETHUSD",1720655589233,0.06597841,3108.6,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655589429,0.06597841,3108.6,3108.2,2.80069788]
["bitfinex","ETHUSD",1720655589598,0.06597841,3108.6,3108.3,1.12027915]
["bitfinex","ETHUSD",1720655589931,0.06597841,3108.6,3108.1,0.67393609]
["bitfinex","ETHUSD",1720655590306,0.06597841,3108.6,3108.2,2.80069972]
["bitfinex","ETHUSD",1720655590503,0.06597841,3108.6,3108.3,1.12027989]
["bitfinex","ETHUSD",1720655590814,0.06597841,3108.6,3108.4,1.1202552]
["bitfinex","ETHUSD",1720655591132,0.06597841,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655591315,0.06597841,3108.6,3108.3,2.80063335]
["bitfinex","ETHUSD",1720655591628,0.06597841,3108.6,3108.4,1.12025334]
["bitfinex","ETHUSD",1720655591829,0.06597841,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655591998,2.3063,3108.7,3108.3,2.80062092]
["bitfinex","ETHUSD",1720655592198,0.06202537,3108.6,3108.4,1.12024837]
["bitfinex","ETHUSD",1720655592399,2.3063,3108.7,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655592599,0.06202537,3108.6,3108.3,2.80064896]
["bitfinex","ETHUSD",1720655592919,2.3063,3108.7,3108.4,1.12025958]
["bitfinex","ETHUSD",1720655593227,0.06176345,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655593527,0.33603004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655593832,0.33603004,3108.6,3108.3,2.80063788]
["bitfinex","ETHUSD",1720655594127,0.33603004,3108.6,3108.4,1.12025515]
["bitfinex","ETHUSD",1720655594332,0.33603004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655594631,0.33603004,3108.6,3108.3,2.80059748]
["bitfinex","ETHUSD",1720655594828,0.33603004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655594829,0.33603004,3108.6,3108.4,2.80059748]
["bitfinex","ETHUSD",1720655595126,0.33603004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655595427,0.33603004,3108.6,3108.3,2.80059661]
["bitfinex","ETHUSD",1720655595626,0.33603004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655595627,0.33603004,3108.6,3108.4,2.80059661]
["bitfinex","ETHUSD",1720655595933,0.33603004,3108.6,3108.2,3.87753609]
["bitfinex","ETHUSD",1720655596129,0.33603004,3108.6,3108.3,3.28945514]
["bitfinex","ETHUSD",1720655596341,0.06176477,3108.5,3108.4,2.80061112]
["bitfinex","ETHUSD",1720655596896,0.06176477,3108.5,3108.4,3.63661112]
["bitfinex","ETHUSD",1720655597096,0.06176477,3108.5,3108.4,3.63659011]
["bitfinex","ETHUSD",1720655597313,0.33603004,3108.6,3108.4,3.63659011]
["bitfinex","ETHUSD",1720655597511,0.06169215,3108.5,3108.4,0.836]
["bitfinex","ETHUSD",1720655597719,0.06169215,3108.5,3108.4,3.63651265]
["bitfinex","ETHUSD",1720655598635,0.33603004,3108.6,3108.4,3.63651265]
["bitfinex","ETHUSD",1720655598832,2.63013004,3108.6,3108.5,1.12020506]
["bitfinex","ETHUSD",1720655598998,2.63013004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655599198,2.63013004,3108.6,3108.3,2.8005605]
["bitfinex","ETHUSD",1720655599455,2.63013004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655599456,2.63013004,3108.6,3108.4,2.8005605]
["bitfinex","ETHUSD",1720655599738,2.63013004,3108.6,3108.2,1.50993609]
["bitfinex","ETHUSD",1720655599933,0.33603004,3108.6,3108.3,2.80056105]
["bitfinex","ETHUSD",1720655600235,0.33603004,3108.6,3108.4,2.80056105]
["bitfinex","ETHUSD",1720655600411,0.33603004,3108.6,3108.3,0.67393609]
["bitfinex","ETHUSD",1720655600607,0.33603004,3108.6,3108.4,2.80057133]
["bitfinex","ETHUSD",1720655600939,0.33603004,3108.6,3108.5,1.12022853]
["bitfinex","ETHUSD",1720655601800,0.33603004,3108.6,3108.5,2.8005524]
["bitfinex","ETHUSD",1720655602332,0.33603004,3108.6,3108.4,1.50993609]
["bitfinex","ETHUSD",1720655602495,0.33603004,3108.6,3108.5,2.8004912]
["bitfinex","ETHUSD",1720655604021,0.33603004,3108.6,3108.4,1.50993609]
["bitfinex","ETHUSD",1720655604224,0.33603004,3108.6,3108.5,2.80051251]
["bitfinex","ETHUSD",1720655604545,0.33603004,3108.6,3108.5,3.23155737]
["bitfinex","ETHUSD",1720655607629,0.33603004,3108.6,3108.5,3.23150578]
["bitfinex","ETHUSD",1720655611059,0.33603004,3108.6,3108.5,3.23150266]
["bitfinex","ETHUSD",1720655611374,0.33603004,3108.6,3108.5,2.8004578]
["bitfinex","ETHUSD",1720655612830,2.60593004,3108.6,3108.5,2.8004578]
["bitfinex","ETHUSD",1720655613081,2.66735736,3108.6,3108.2,0.67393609]
["bitfinex","ETHUSD",1720655613371,2.66735736,3108.6,3108.3,2.80065717]
["bitfinex","ETHUSD",1720655613576,2.66735736,3108.6,3108.4,1.12026287]
["bitfinex","ETHUSD",1720655613882,2.66735736,3108.6,3108.2,0.67393609]
["bitfinex","ETHUSD",1720655614031,2.66735736,3108.6,3108.3,2.80063481]
["bitfinex","ETHUSD",1720655614231,2.66735736,3108.6,3108.4,1.12025392]
["bitfinex","ETHUSD",1720655614497,2.66735736,3108.6,3108.0,0.836]
["bitfinex","ETHUSD",1720655614771,2.66735736,3108.6,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655614932,2.60593004,3108.6,3108.3,2.80060451]
["bitfinex","ETHUSD",1720655615132,2.60593004,3108.6,3108.4,1.1202418]
["bitfinex","ETHUSD",1720655615333,0.06135592,3108.5,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655615558,0.06135592,3108.5,3108.3,2.80060897]
["bitfinex","ETHUSD",1720655615777,2.60593004,3108.6,3108.4,1.12024359]
["bitfinex","ETHUSD",1720655615954,2.60593004,3108.6,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655616153,2.60593004,3108.6,3108.3,2.80065658]
["bitfinex","ETHUSD",1720655616478,2.60593004,3108.6,3108.4,1.12026263]
["bitfinex","ETHUSD",1720655616663,2.60593004,3108.6,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655616840,2.60593004,3108.6,3108.3,2.80065557]
["bitfinex","ETHUSD",1720655617040,2.60593004,3108.6,3108.4,1.12026223]
["bitfinex","ETHUSD",1720655617243,2.60593004,3108.6,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655617441,2.60593004,3108.6,3108.3,2.80066403]
["bitfinex","ETHUSD",1720655617636,2.60593004,3108.6,3108.4,2.80066403]
["bitfinex","ETHUSD",1720655617868,2.60593004,3108.6,3108.3,0.67582651]
["bitfinex","ETHUSD",1720655618049,2.60593004,3108.6,3108.4,2.80060672]
["bitfinex","ETHUSD",1720655618277,2.60593004,3108.6,3108.5,1.12023205]
["bitfinex","ETHUSD",1720655620755,2.60593004,3108.6,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655620955,2.60593004,3108.6,3108.3,2.8006802]
["bitfinex","ETHUSD",1720655621192,2.60593004,3108.6,3108.4,1.12027208]
["bitfinex","ETHUSD",1720655621396,0.0614992,3108.5,3108.2,0.67582651]
["bitfinex","ETHUSD",1720655621695,0.0614992,3108.5,3108.3,2.80078763]
["bitfinex","ETHUSD",1720655622026,0.0614992,3108.5,3108.1,0.67582651]
["bitfinex","ETHUSD",1720655622158,0.0614992,3108.5,3108.2,2.8008276]
["bitfinex","ETHUSD",1720655622355,0.0614992,3108.5,3108.3,2.80081733]
["bitfinex","ETHUSD",1720655622558,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655622775,2.60593004,3108.6,3108.2,2.80080083]
["bitfinex","ETHUSD",1720655622776,0.0611471,3108.4,3108.2,2.80080083]
["bitfinex","ETHUSD",1720655622979,2.60593004,3108.6,3108.3,2.80080083]
["bitfinex","ETHUSD",1720655623164,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655623385,2.60593004,3108.6,3108.2,2.80079877]
["bitfinex","ETHUSD",1720655623700,2.60593004,3108.6,3108.3,2.80079877]
["bitfinex","ETHUSD",1720655623873,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655624072,2.60593004,3108.6,3108.2,2.80079803]
["bitfinex","ETHUSD",1720655624279,2.60593004,3108.6,3108.3,2.80079803]
["bitfinex","ETHUSD",1720655624460,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655624661,2.60593004,3108.6,3108.2,2.80079953]
["bitfinex","ETHUSD",1720655624861,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655625063,2.60593004,3108.6,3108.2,2.80079828]
["bitfinex","ETHUSD",1720655625305,2.60593004,3108.6,3108.3,2.80079828]
["bitfinex","ETHUSD",1720655625609,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655625804,2.60593004,3108.6,3108.2,2.8008062]
["bitfinex","ETHUSD",1720655626009,2.60593004,3108.6,3108.3,1.12032248]
["bitfinex","ETHUSD",1720655626213,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655626500,2.60593004,3108.6,3108.2,2.80078993]
["bitfinex","ETHUSD",1720655626711,2.60593004,3108.6,3108.3,1.12031597]
["bitfinex","ETHUSD",1720655627021,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655627304,2.60593004,3108.6,3108.2,2.80078248]
["bitfinex","ETHUSD",1720655627507,2.60593004,3108.6,3108.3,1.12031299]
["bitfinex","ETHUSD",1720655627675,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655628012,2.60593004,3108.6,3108.2,2.80078458]
["bitfinex","ETHUSD",1720655628314,2.60593004,3108.6,3108.3,1.12031383]
["bitfinex","ETHUSD",1720655628519,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655628694,2.60593004,3108.6,3108.2,2.80080861]
["bitfinex","ETHUSD",1720655629020,2.60593004,3108.6,3108.3,1.1203325]
["bitfinex","ETHUSD",1720655629228,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655629397,2.60593004,3108.6,3108.2,2.80081217]
["bitfinex","ETHUSD",1720655629593,2.60593004,3108.6,3108.1,1.51182651]
["bitfinex","ETHUSD",1720655629797,2.60593004,3108.6,3108.2,2.80081098]
["bitfinex","ETHUSD",1720655629982,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655630185,2.60593004,3108.6,3108.1,2.80083248]
["bitfinex","ETHUSD",1720655630481,2.60593004,3108.6,3108.2,1.12033299]
["bitfinex","ETHUSD",1720655630821,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655631023,2.60593004,3108.6,3108.1,2.80083113]
["bitfinex","ETHUSD",1720655631319,2.60593004,3108.6,3108.2,1.12033245]
["bitfinex","ETHUSD",1720655631527,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655631686,2.60593004,3108.6,3108.1,2.80083193]
["bitfinex","ETHUSD",1720655631886,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655631887,2.60593004,3108.6,3108.2,1.12033219]
["bitfinex","ETHUSD",1720655632087,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655632310,2.60593004,3108.6,3108.1,2.80083768]
["bitfinex","ETHUSD",1720655632486,2.60593004,3108.6,3108.2,1.12033507]
["bitfinex","ETHUSD",1720655632690,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655632929,2.60593004,3108.6,3108.1,2.80083206]
["bitfinex","ETHUSD",1720655633114,2.60593004,3108.6,3108.2,1.12033282]
["bitfinex","ETHUSD",1720655633296,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655633506,2.60593004,3108.6,3108.1,2.80084998]
["bitfinex","ETHUSD",1720655633702,2.60593004,3108.6,3108.2,1.12033999]
["bitfinex","ETHUSD",1720655633903,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655634118,2.60593004,3108.6,3108.1,2.80083255]
["bitfinex","ETHUSD",1720655634286,2.60593004,3108.6,3108.2,1.12033302]
["bitfinex","ETHUSD",1720655634489,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655634689,2.60593004,3108.6,3108.1,2.80084996]
["bitfinex","ETHUSD",1720655634915,2.60593004,3108.6,3108.2,1.12033998]
["bitfinex","ETHUSD",1720655635233,2.60593004,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655635234,2.2699,3108.6,3108.0,0.67582651]
["bitfinex","ETHUSD",1720655635535,0.05696962,3108.5,3108.1,2.80085018]
["bitfinex","ETHUSD",1720655635745,0.05696962,3108.5,3108.2,1.12034007]
["bitfinex","ETHUSD",1720655636039,0.05693356,3108.4,3108.0,0.6757739]
["bitfinex","ETHUSD",1720655636208,2.2699,3108.6,3108.1,2.80085056]
["bitfinex","ETHUSD",1720655636539,2.2699,3108.6,3108.2,1.12034022]
["bitfinex","ETHUSD",1720655636843,0.05699204,3108.5,3108.0,0.6757739]
["bitfinex","ETHUSD",1720655636993,2.2699,3108.6,3108.1,2.80083492]
["bitfinex","ETHUSD",1720655637318,2.2699,3108.6,3108.0,0.6757739]
["bitfinex","ETHUSD",1720655637513,2.49689,3108.6,3108.1,2.80085001]
["bitfinex","ETHUSD",1720655637717,2.49689,3108.6,3107.9,1.5117739]
["bitfinex","ETHUSD",1720655637920,2.49689,3108.6,3108.0,3.35085475]
["bitfinex","ETHUSD",1720655638120,2.49689,3108.6,3108.1,2.80085475]
["bitfinex","ETHUSD",1720655638429,2.49689,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1720655638634,0.30670346,3108.5,3108.1,2.80085336]
["bitfinex","ETHUSD",1720655638817,0.30670346,3108.5,3107.8,1.01366085]
["bitfinex","ETHUSD",1720655638818,2.4069,3108.4,3107.8,0.6757739]
["bitfinex","ETHUSD",1720655639133,2.4069,3108.4,3107.9,1.67043023]
["bitfinex","ETHUSD",1720655639344,0.05655898,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1720655639635,0.05655898,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720655639931,0.05655898,3108.3,3107.9,2.80108402]
["bitfinex","ETHUSD",1720655640138,0.05655898,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1720655640437,2.4069,3108.4,3107.9,2.80104912]
["bitfinex","ETHUSD",1720655640647,0.05652291,3108.2,3108.0,2.80098102]
["bitfinex","ETHUSD",1720655640849,2.4069,3108.4,3108.1,1.12041965]
["bitfinex","ETHUSD",1720655641011,0.05693198,3108.3,3107.9,1.9980562]
["bitfinex","ETHUSD",1720655641211,0.05693198,3108.3,3108.0,2.80092165]
["bitfinex","ETHUSD",1720655641432,0.05693198,3108.3,3107.9,1.9980562]
["bitfinex","ETHUSD",1720655641433,0.05693198,3108.3,3108.1,1.12036028]
["bitfinex","ETHUSD",1720655641753,0.05693198,3108.3,3108.1,0.836]
["bitfinex","ETHUSD",1720655642057,2.3737,3108.8,3108.2,2.80072469]
["bitfinex","ETHUSD",1720655642207,0.05677814,3108.7,3108.3,1.120315]
["bitfinex","ETHUSD",1720655642403,2.3737,3108.8,3108.1,0.836]
["bitfinex","ETHUSD",1720655642643,0.05677814,3108.7,3108.2,2.80075552]
["bitfinex","ETHUSD",1720655642852,0.05677814,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655643010,0.05677814,3108.7,3108.2,2.80073426]
["bitfinex","ETHUSD",1720655643211,0.05677814,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655643530,0.05677814,3108.7,3108.2,2.80073388]
["bitfinex","ETHUSD",1720655643738,0.05677814,3108.7,3108.1,1.51134901]
["bitfinex","ETHUSD",1720655644051,0.05677814,3108.7,3108.2,2.80071806]
["bitfinex","ETHUSD",1720655644219,0.05677814,3108.7,3108.1,0.836]
["bitfinex","ETHUSD",1720655644430,0.05677814,3108.7,3108.3,0.836]
["bitfinex","ETHUSD",1720655644941,7.44,3108.9,3108.3,0.836]
["bitfinex","ETHUSD",1720655645107,0.05677417,3108.6,3108.3,0.836]
["bitfinex","ETHUSD",1720655645309,7.44,3108.9,3108.1,1.5113118]
["bitfinex","ETHUSD",1720655645612,2.3121,3108.6,3108.2,1.12025551]
["bitfinex","ETHUSD",1720655645813,0.05672436,3108.5,3108.0,3.1127118]
["bitfinex","ETHUSD",1720655646062,0.05672436,3108.5,3108.1,3.35073985]
["bitfinex","ETHUSD",1720655646211,0.05672436,3108.5,3108.2,1.12029594]
["bitfinex","ETHUSD",1720655646412,0.05672436,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1720655646714,0.05672436,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655646715,0.2936068,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655646929,0.2936068,3108.5,3108.0,2.80095535]
["bitfinex","ETHUSD",1720655647167,0.2936068,3108.5,3108.1,1.12036466]
["bitfinex","ETHUSD",1720655647315,0.05672436,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655647648,0.05672436,3108.5,3108.0,2.8008836]
["bitfinex","ETHUSD",1720655647949,0.05672436,3108.5,3108.1,1.12036456]
["bitfinex","ETHUSD",1720655648148,0.05672436,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655648358,0.05672436,3108.5,3108.0,2.80088703]
["bitfinex","ETHUSD",1720655648557,0.05672436,3108.5,3108.1,1.12036098]
["bitfinex","ETHUSD",1720655648767,0.05672436,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655648932,0.05672436,3108.5,3108.0,2.80087522]
["bitfinex","ETHUSD",1720655649119,0.05672436,3108.5,3108.1,1.12035009]
["bitfinex","ETHUSD",1720655649324,0.05672436,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655649524,0.05672436,3108.5,3108.0,2.800897]
["bitfinex","ETHUSD",1720655649718,0.05672436,3108.5,3108.1,1.1203588]
["bitfinex","ETHUSD",1720655649926,0.05672436,3108.5,3107.9,0.6753118]
["bitfinex","ETHUSD",1720655650222,0.05672436,3108.5,3108.0,2.80089641]
["bitfinex","ETHUSD",1720655650422,0.05672436,3108.5,3108.1,1.12035673]
["bitfinex","ETHUSD",1720655650646,0.05672436,3108.5,3107.8,1.5113118]
["bitfinex","ETHUSD",1720655650863,0.05672436,3108.5,3107.9,3.35092756]
["bitfinex","ETHUSD",1720655651072,0.05672436,3108.5,3108.0,1.12037102]
["bitfinex","ETHUSD",1720655651356,0.05672436,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1720655651563,0.05672436,3108.5,3108.0,2.80092545]
["bitfinex","ETHUSD",1720655651862,0.05672436,3108.5,3108.1,1.12035048]
["bitfinex","ETHUSD",1720655652068,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655652259,0.05672436,3108.5,3108.0,2.80087987]
["bitfinex","ETHUSD",1720655652457,0.05672436,3108.5,3108.1,1.12035195]
["bitfinex","ETHUSD",1720655652662,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655652861,0.05672436,3108.5,3108.0,2.80091073]
["bitfinex","ETHUSD",1720655653065,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655653219,0.05672436,3108.5,3108.0,2.80091811]
["bitfinex","ETHUSD",1720655653428,0.05672436,3108.5,3108.1,1.12036006]
["bitfinex","ETHUSD",1720655653638,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655653866,0.05672436,3108.5,3108.0,2.80092862]
["bitfinex","ETHUSD",1720655654050,0.05672436,3108.5,3108.1,1.12037412]
["bitfinex","ETHUSD",1720655654231,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655654431,0.05672436,3108.5,3108.0,2.80091608]
["bitfinex","ETHUSD",1720655654630,0.05672436,3108.5,3108.1,1.12036643]
["bitfinex","ETHUSD",1720655654962,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655655171,0.05672436,3108.5,3108.0,2.80091625]
["bitfinex","ETHUSD",1720655655329,0.05672436,3108.5,3108.1,1.1203665]
["bitfinex","ETHUSD",1720655655531,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655655751,0.05672436,3108.5,3108.0,2.80091615]
["bitfinex","ETHUSD",1720655655956,0.05672436,3108.5,3108.1,1.12036646]
["bitfinex","ETHUSD",1720655656171,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655656464,0.05672436,3108.5,3108.0,2.8009068]
["bitfinex","ETHUSD",1720655656668,0.05672436,3108.5,3108.1,2.80090677]
["bitfinex","ETHUSD",1720655656880,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655657049,0.05672436,3108.5,3108.0,2.80091536]
["bitfinex","ETHUSD",1720655657380,0.05672436,3108.5,3108.1,1.12036614]
["bitfinex","ETHUSD",1720655657663,0.05672436,3108.5,3107.9,1.2253118]
["bitfinex","ETHUSD",1720655657871,0.05672436,3108.5,3108.0,2.80093177]
["bitfinex","ETHUSD",1720655658030,0.05672436,3108.5,3108.1,2.80093177]
["bitfinex","ETHUSD",1720655658227,0.05672436,3108.5,3108.2,1.12037271]
["bitfinex","ETHUSD",1720655658457,0.05672436,3108.5,3108.0,0.6753118]
["bitfinex","ETHUSD",1720655658866,0.05672436,3108.5,3108.1,2.80089427]
["bitfinex","ETHUSD",1720655659068,0.05672436,3108.5,3108.2,1.12035771]
["bitfinex","ETHUSD",1720655659273,0.05672436,3108.5,3108.0,0.6753118]
["bitfinex","ETHUSD",1720655659481,0.05672436,3108.5,3108.1,5.51203535]
["bitfinex","ETHUSD",1720655659661,0.05672436,3108.5,3108.4,0.836]
["bitfinex","ETHUSD",1720655659858,7.44,3108.9,3108.4,4.8621764]
["bitfinex","ETHUSD",1720655660037,7.44,3108.9,3108.5,2.8008646]
["bitfinex","ETHUSD",1720655660038,0.05700709,3108.8,3108.5,2.8008646]
["bitfinex","ETHUSD",1720655660233,0.05700709,3108.8,3108.6,1.12034584]
["bitfinex","ETHUSD",1720655660478,0.05700709,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655660773,0.05700709,3108.8,3108.5,1.1202095]
["bitfinex","ETHUSD",1720655660977,0.05700709,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655661275,0.05700709,3108.8,3108.5,2.80050322]
["bitfinex","ETHUSD",1720655661492,0.05700709,3108.8,3108.6,1.12020129]
["bitfinex","ETHUSD",1720655661775,0.05700709,3108.8,3108.4,1.77017357]
["bitfinex","ETHUSD",1720655662070,0.05700709,3108.8,3108.5,2.80043047]
["bitfinex","ETHUSD",1720655662268,0.05700709,3108.8,3108.6,2.80043047]
["bitfinex","ETHUSD",1720655662470,0.05700709,3108.8,3108.4,1.77017357]
["bitfinex","ETHUSD",1720655662637,0.05700709,3108.8,3108.5,3.63516133]
["bitfinex","ETHUSD",1720655662841,5.4005,3109.2,3108.6,1.12016535]
["bitfinex","ETHUSD",1720655663159,0.05682227,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1720655663367,0.05682227,3109.1,3108.5,2.8361]
["bitfinex","ETHUSD",1720655663557,0.05682227,3109.1,3108.6,0.836]
["bitfinex","ETHUSD",1720655663753,0.05682227,3109.1,3108.6,1.27074118]
["bitfinex","ETHUSD",1720655663983,5.4404,3109.4,3108.6,1.27074118]
["bitfinex","ETHUSD",1720655664184,0.05679743,3109.0,3108.5,2.8361]
["bitfinex","ETHUSD",1720655664359,3.0,3109.6,3108.9,0.836]
["bitfinex","ETHUSD",1720655664558,3.0,3109.6,3109.1,0.836]
["bitfinex","ETHUSD",1720655664755,3.0,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1720655669183,2.4404,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1720655671099,3.0,3109.8,3109.1,0.836]
["bitfinex","ETHUSD",1720655671272,5.2893,3110.0,3109.1,1.21071]
["bitfinex","ETHUSD",1720655671473,5.2893,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1720655673793,0.05743864,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1720655678186,0.05743864,3109.9,3108.9,3.1971]
["bitfinex","ETHUSD",1720655678187,0.05743864,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1720655678391,0.53467386,3109.8,3109.0,0.55]
["bitfinex","ETHUSD",1720655678596,3.1253,3109.7,3108.7,3.1971]
["bitfinex","ETHUSD",1720655678916,3.0,3109.6,3108.7,3.1971]
["bitfinex","ETHUSD",1720655679071,0.05733962,3109.5,3108.7,3.1971]
["bitfinex","ETHUSD",1720655679975,0.05733962,3109.5,3108.9,0.836]
["bitfinex","ETHUSD",1720655680303,5.2893,3109.7,3108.9,0.836]
["bitfinex","ETHUSD",1720655680511,0.64007223,3109.6,3108.9,0.836]
["bitfinex","ETHUSD",1720655680674,3.64007223,3109.6,3108.9,0.836]
["bitfinex","ETHUSD",1720655681672,3.64007223,3109.6,3109.0,2.3042]
["bitfinex","ETHUSD",1720655683121,3.64007223,3109.6,3108.8,2.3042]
["bitfinex","ETHUSD",1720655683290,3.64007223,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1720655683478,1.01329463,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1720655684018,0.05755797,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1720655684668,2.3819,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1720655684874,0.05712848,3109.2,3108.4,2.3042]
["bitfinex","ETHUSD",1720655685129,0.836,3109.1,3108.2,0.836]
["bitfinex","ETHUSD",1720655685415,0.05699959,3109.0,3108.2,0.836]
["bitfinex","ETHUSD",1720655685616,0.32740996,3108.9,3108.2,0.836]
["bitfinex","ETHUSD",1720655685929,0.05699116,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655686500,0.05699116,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1720655686698,0.05699116,3108.8,3108.2,0.836]
["bitfinex","ETHUSD",1720655687016,2.362,3108.7,3108.0,0.836]
["bitfinex","ETHUSD",1720655687228,0.24189912,3108.6,3108.0,0.836]
["bitfinex","ETHUSD",1720655687528,0.29899564,3108.6,3108.0,0.836]
["bitfinex","ETHUSD",1720655687884,0.24189912,3108.6,3108.0,0.836]
["bitfinex","ETHUSD",1720655688888,0.05675284,3108.5,3108.0,0.836]
["bitfinex","ETHUSD",1720655689317,2.362,3108.7,3108.0,0.836]
["bitfinex","ETHUSD",1720655689626,2.630941,3108.7,3108.0,0.836]
["bitfinex","ETHUSD",1720655690014,0.0567889,3108.6,3108.0,0.836]
["bitfinex","ETHUSD",1720655695414,0.0567889,3108.6,3108.5,0.836]
["bitfinex","ETHUSD",1720655695615,3.0,3109.1,3108.5,0.836]
["bitfinex","ETHUSD",1720655695815,0.05680711,3108.6,3108.5,0.836]
["bitfinex","ETHUSD",1720655696052,7.44,3109.2,3108.6,2.2906]
["bitfinex","ETHUSD",1720655696345,0.05735843,3109.1,3108.6,2.2906]
["bitfinex","ETHUSD",1720655696545,0.05735843,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1720655696915,0.05735843,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655698821,0.33678804,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720655699248,0.0573565,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655699742,0.0573565,3108.9,3108.5,0.836]
["bitfinex","ETHUSD",1720655700024,0.0573565,3108.9,3108.2,0.836]
["bitfinex","ETHUSD",1720655700235,0.0573565,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720655701036,0.0573565,3108.9,3108.4,0.836]
["bitfinex","ETHUSD",1720655701426,0.0573565,3108.9,3108.5,2.4383]
["bitfinex","ETHUSD",1720655702967,0.0573565,3108.9,3108.8,0.836]
["bitfinex","ETHUSD",1720655703136,0.0573565,3108.9,3108.8,1.386]
["bitfinex","ETHUSD",1720655703465,0.0573565,3108.9,3108.8,1.5796]
["bitfinex","ETHUSD",1720655705335,0.0573565,3108.9,3108.8,3.8327]
["bitfinex","ETHUSD",1720655713049,0.0573565,3108.9,3108.8,2.9967]
["bitfinex","ETHUSD",1720655713249,0.0573565,3108.9,3108.8,2.8031]
["bitfinex","ETHUSD",1720655713646,0.0573565,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1720655713849,0.0573565,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1720655721724,0.0573565,3108.9,3108.3,0.67404357]
["bitfinex","ETHUSD",1720655722017,2.4008,3108.8,3108.1,1.51004357]
["bitfinex","ETHUSD",1720655722225,2.4008,3108.8,3108.3,0.836]
["bitfinex","ETHUSD",1720655722386,0.05705018,3108.7,3108.3,0.836]
["bitfinex","ETHUSD",1720655722723,2.73758804,3109.0,3108.4,1.12018976]
["bitfinex","ETHUSD",1720655722919,0.05712229,3108.9,3108.4,1.12018976]
["bitfinex","ETHUSD",1720655724524,0.05712229,3108.9,3108.3,0.836]
["bitfinex","ETHUSD",1720655724705,0.05712229,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720655729029,0.05712229,3108.9,3108.5,0.836]
["bitfinex","ETHUSD",1720655729222,0.05712229,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655729798,0.05712229,3108.9,3108.5,0.836]
["bitfinex","ETHUSD",1720655731829,2.4008,3109.0,3108.5,0.836]
["bitfinex","ETHUSD",1720655735256,0.05746938,3108.9,3108.5,0.836]
["bitfinex","ETHUSD",1720655736255,0.05746938,3108.9,3108.3,1.51004357]
["bitfinex","ETHUSD",1720655736459,0.05746938,3108.9,3108.4,3.35044015]
["bitfinex","ETHUSD",1720655736753,2.4008,3109.0,3108.5,1.12017606]
["bitfinex","ETHUSD",1720655736952,2.4008,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720655737153,2.4008,3109.0,3108.5,1.12017349]
["bitfinex","ETHUSD",1720655737322,2.4008,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720655737519,2.4008,3109.0,3108.5,1.120174]
["bitfinex","ETHUSD",1720655737720,2.4008,3109.0,3108.6,1.1201428]
["bitfinex","ETHUSD",1720655737949,2.4008,3109.0,3108.4,1.22404357]
["bitfinex","ETHUSD",1720655738158,2.4008,3109.0,3108.5,2.80034222]
["bitfinex","ETHUSD",1720655738330,2.4008,3109.0,3108.6,1.12016225]
["bitfinex","ETHUSD",1720655738535,2.4008,3109.0,3108.4,1.22404357]
["bitfinex","ETHUSD",1720655738850,2.4008,3109.0,3108.5,2.80041708]
["bitfinex","ETHUSD",1720655739158,2.4008,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720655739318,2.4008,3109.0,3108.5,2.80043903]
["bitfinex","ETHUSD",1720655739524,2.64088,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1720655739725,0.0575142,3108.9,3108.5,1.12019697]
["bitfinex","ETHUSD",1720655739932,0.0575142,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1720655740150,0.836,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720655740151,2.3743,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720655740365,0.05744212,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1720655740562,2.3743,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1720655740729,0.23743,3108.7,3108.2,3.67404357]
["bitfinex","ETHUSD",1720655740931,0.05743091,3108.7,3108.3,2.80060903]
["bitfinex","ETHUSD",1720655741150,0.05743091,3108.7,3108.4,2.80060903]
["bitfinex","ETHUSD",1720655741355,0.05743091,3108.7,3108.5,2.80060903]
["bitfinex","ETHUSD",1720655741667,0.05743091,3108.7,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655741668,2.3743,3108.8,3108.6,1.12018869]
["bitfinex","ETHUSD",1720655741871,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655742036,0.05737487,3108.7,3108.5,2.80047783]
["bitfinex","ETHUSD",1720655742238,0.05737487,3108.7,3108.6,1.12019113]
["bitfinex","ETHUSD",1720655742459,2.3743,3108.8,3108.6,1.12019113]
["bitfinex","ETHUSD",1720655742636,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655742837,0.05735288,3108.7,3108.5,2.80044563]
["bitfinex","ETHUSD",1720655743049,0.05735288,3108.7,3108.6,1.12017825]
["bitfinex","ETHUSD",1720655743275,2.3743,3108.8,3108.6,1.12017825]
["bitfinex","ETHUSD",1720655743579,0.05735288,3108.7,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655743746,2.3743,3108.8,3108.5,2.80048881]
["bitfinex","ETHUSD",1720655743946,0.05735288,3108.7,3108.6,1.12019552]
["bitfinex","ETHUSD",1720655744173,2.3743,3108.8,3108.6,1.12019552]
["bitfinex","ETHUSD",1720655744367,0.05736409,3108.7,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655744671,2.3743,3108.8,3108.5,2.80048943]
["bitfinex","ETHUSD",1720655744888,0.05732804,3108.6,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655745041,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655745249,2.3743,3108.8,3108.5,2.8004715]
["bitfinex","ETHUSD",1720655745448,2.3743,3108.8,3108.6,1.12020921]
["bitfinex","ETHUSD",1720655745780,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655745956,2.3743,3108.8,3108.5,2.80050918]
["bitfinex","ETHUSD",1720655746158,2.3743,3108.8,3108.6,1.12020367]
["bitfinex","ETHUSD",1720655746355,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655746678,2.3743,3108.8,3108.5,2.80052435]
["bitfinex","ETHUSD",1720655746977,2.3743,3108.8,3108.6,1.12020974]
["bitfinex","ETHUSD",1720655747144,2.3743,3108.8,3108.3,1.51004357]
["bitfinex","ETHUSD",1720655747359,2.3743,3108.8,3108.4,2.80049672]
["bitfinex","ETHUSD",1720655747563,2.3743,3108.8,3108.5,1.12019869]
["bitfinex","ETHUSD",1720655747764,2.3743,3108.8,3108.3,1.51004357]
["bitfinex","ETHUSD",1720655747997,2.3743,3108.8,3108.4,2.80057137]
["bitfinex","ETHUSD",1720655748159,2.3743,3108.8,3108.5,1.12022855]
["bitfinex","ETHUSD",1720655748378,2.3743,3108.8,3108.3,1.51004357]
["bitfinex","ETHUSD",1720655748705,2.3743,3108.8,3108.4,2.80056216]
["bitfinex","ETHUSD",1720655748877,0.05739274,3108.7,3108.5,1.12022486]
["bitfinex","ETHUSD",1720655749064,0.05739274,3108.7,3108.3,1.51004357]
["bitfinex","ETHUSD",1720655749268,2.3743,3108.8,3108.4,2.80055307]
["bitfinex","ETHUSD",1720655749604,2.3743,3108.8,3108.5,1.12022123]
["bitfinex","ETHUSD",1720655749807,0.05740394,3108.7,3108.6,1.12019926]
["bitfinex","ETHUSD",1720655750109,2.3743,3108.8,3108.6,2.80048278]
["bitfinex","ETHUSD",1720655750267,0.05740394,3108.7,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655750467,0.05740394,3108.7,3108.5,2.8004814]
["bitfinex","ETHUSD",1720655750689,2.3743,3108.8,3108.6,1.12019256]
["bitfinex","ETHUSD",1720655750994,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655751315,2.3743,3108.8,3108.5,2.80047218]
["bitfinex","ETHUSD",1720655751478,2.3743,3108.8,3108.6,1.12018887]
["bitfinex","ETHUSD",1720655751803,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655752005,2.3743,3108.8,3108.5,2.80046613]
["bitfinex","ETHUSD",1720655752173,2.3743,3108.8,3108.6,1.12020443]
["bitfinex","ETHUSD",1720655752379,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655752583,2.3743,3108.8,3108.5,2.80047517]
["bitfinex","ETHUSD",1720655752799,2.3743,3108.8,3108.6,2.80047517]
["bitfinex","ETHUSD",1720655753008,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655753166,2.3743,3108.8,3108.5,2.80048815]
["bitfinex","ETHUSD",1720655753497,2.3743,3108.8,3108.6,1.12019526]
["bitfinex","ETHUSD",1720655753702,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655754007,2.3743,3108.8,3108.5,2.80046653]
["bitfinex","ETHUSD",1720655754179,2.3743,3108.8,3108.6,1.12018661]
["bitfinex","ETHUSD",1720655754382,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655754580,2.3743,3108.8,3108.5,2.80052265]
["bitfinex","ETHUSD",1720655754776,2.3743,3108.8,3108.6,1.12020906]
["bitfinex","ETHUSD",1720655755005,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655755210,2.3743,3108.8,3108.5,2.80048946]
["bitfinex","ETHUSD",1720655755381,2.3743,3108.8,3108.6,1.12019578]
["bitfinex","ETHUSD",1720655755581,2.3743,3108.8,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655755879,2.3743,3108.8,3108.5,2.80049123]
["bitfinex","ETHUSD",1720655756079,7.44,3109.2,3108.6,1.12019649]
["bitfinex","ETHUSD",1720655756080,9.7456,3109.2,3108.6,1.12019649]
["bitfinex","ETHUSD",1720655756303,0.744,3109.1,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655756601,9.7456,3109.2,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655756602,9.7456,3109.2,3108.5,3.35048841]
["bitfinex","ETHUSD",1720655756764,9.7456,3109.2,3108.6,2.80045561]
["bitfinex","ETHUSD",1720655757106,9.7456,3109.2,3108.7,1.12016562]
["bitfinex","ETHUSD",1720655757298,9.7456,3109.2,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655757508,9.7456,3109.2,3108.6,2.80038255]
["bitfinex","ETHUSD",1720655757706,0.97456,3109.1,3108.7,1.12015302]
["bitfinex","ETHUSD",1720655757999,0.97456,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655758196,0.97456,3109.1,3108.6,2.80040018]
["bitfinex","ETHUSD",1720655758401,0.97456,3109.1,3108.7,1.12016007]
["bitfinex","ETHUSD",1720655758570,0.97456,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655758769,0.97456,3109.1,3108.6,2.80041273]
["bitfinex","ETHUSD",1720655758965,0.97456,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655759298,0.97456,3109.1,3108.6,2.8003842]
["bitfinex","ETHUSD",1720655759479,0.97456,3109.1,3108.7,1.12015368]
["bitfinex","ETHUSD",1720655759680,0.97456,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655759875,0.97456,3109.1,3108.6,2.80038366]
["bitfinex","ETHUSD",1720655760211,0.97456,3109.1,3108.7,1.12015346]
["bitfinex","ETHUSD",1720655760394,0.97456,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655760595,0.97456,3109.1,3108.6,2.80041865]
["bitfinex","ETHUSD",1720655760772,0.97456,3109.1,3108.7,1.12016746]
["bitfinex","ETHUSD",1720655760967,0.97456,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655761175,2.3056,3109.2,3108.6,2.80039843]
["bitfinex","ETHUSD",1720655761387,2.3056,3109.2,3108.7,1.12015937]
["bitfinex","ETHUSD",1720655761586,2.3056,3109.2,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655761824,2.3056,3109.2,3108.6,2.80044171]
["bitfinex","ETHUSD",1720655761973,2.3056,3109.2,3108.7,1.12017668]
["bitfinex","ETHUSD",1720655762178,2.61976,3109.2,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655762395,2.61976,3109.2,3108.6,2.80042258]
["bitfinex","ETHUSD",1720655762582,2.61976,3109.2,3108.7,1.12016903]
["bitfinex","ETHUSD",1720655762785,2.61976,3109.2,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655762980,2.61976,3109.2,3108.6,2.80041177]
["bitfinex","ETHUSD",1720655763306,2.61976,3109.2,3108.7,1.12016471]
["bitfinex","ETHUSD",1720655763471,2.61976,3109.2,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655763668,2.61976,3109.2,3108.6,2.80040836]
["bitfinex","ETHUSD",1720655763909,0.05756428,3109.1,3108.7,2.80040813]
["bitfinex","ETHUSD",1720655764104,0.05756428,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655764316,0.05756428,3109.1,3108.6,2.80037563]
["bitfinex","ETHUSD",1720655764615,0.05756428,3109.1,3108.7,2.80037563]
["bitfinex","ETHUSD",1720655764787,2.4545,3109.0,3108.5,0.67404357]
["bitfinex","ETHUSD",1720655765013,0.05743618,3108.9,3108.6,1.12020743]
["bitfinex","ETHUSD",1720655765207,0.05743618,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655765415,0.05743618,3108.9,3108.5,2.80056425]
["bitfinex","ETHUSD",1720655765618,0.05743618,3108.9,3108.6,1.1202257]
["bitfinex","ETHUSD",1720655765819,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655766028,0.33540304,3108.9,3108.5,2.800574]
["bitfinex","ETHUSD",1720655766224,0.33540304,3108.9,3108.6,1.1202296]
["bitfinex","ETHUSD",1720655766406,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655766611,0.33540304,3108.9,3108.5,2.80052881]
["bitfinex","ETHUSD",1720655766904,0.33540304,3108.9,3108.6,1.12021152]
["bitfinex","ETHUSD",1720655767225,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655767425,0.33540304,3108.9,3108.5,2.80053313]
["bitfinex","ETHUSD",1720655767735,0.33540304,3108.9,3108.6,2.80053313]
["bitfinex","ETHUSD",1720655767935,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655768136,0.33540304,3108.9,3108.5,2.8005507]
["bitfinex","ETHUSD",1720655768431,0.33540304,3108.9,3108.6,2.8005507]
["bitfinex","ETHUSD",1720655768735,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655768901,0.33540304,3108.9,3108.5,2.80052348]
["bitfinex","ETHUSD",1720655769100,0.33540304,3108.9,3108.6,2.80052348]
["bitfinex","ETHUSD",1720655769316,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655769562,0.33540304,3108.9,3108.5,2.80053115]
["bitfinex","ETHUSD",1720655769843,0.33540304,3108.9,3108.6,2.80053115]
["bitfinex","ETHUSD",1720655770042,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655770197,0.33540304,3108.9,3108.5,2.8005315]
["bitfinex","ETHUSD",1720655770400,0.33540304,3108.9,3108.6,2.8005315]
["bitfinex","ETHUSD",1720655770643,0.33540304,3108.9,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655770804,0.33540304,3108.9,3108.5,2.80057581]
["bitfinex","ETHUSD",1720655771005,0.33540304,3108.9,3108.6,2.80057581]
["bitfinex","ETHUSD",1720655771343,0.33540304,3108.9,3108.7,2.80048097]
["bitfinex","ETHUSD",1720655771537,0.33540304,3108.9,3108.5,0.67404357]
["bitfinex","ETHUSD",1720655771715,0.33540304,3108.9,3108.6,2.800495]
["bitfinex","ETHUSD",1720655772034,2.4904,3108.7,3108.4,0.67404357]
["bitfinex","ETHUSD",1720655772344,2.4904,3108.7,3108.5,1.12026187]
["bitfinex","ETHUSD",1720655772345,0.05728821,3108.6,3108.5,1.12026187]
["bitfinex","ETHUSD",1720655772574,2.4904,3108.7,3108.2,0.67404357]
["bitfinex","ETHUSD",1720655772776,2.4904,3108.7,3108.3,2.80069143]
["bitfinex","ETHUSD",1720655772934,2.4904,3108.7,3108.4,2.80069143]
["bitfinex","ETHUSD",1720655773129,2.73944,3108.7,3108.5,1.12027657]
["bitfinex","ETHUSD",1720655773334,0.05741554,3108.6,3108.2,0.67404357]
["bitfinex","ETHUSD",1720655773560,0.05741554,3108.6,3108.3,3.47470997]
["bitfinex","ETHUSD",1720655773838,9.9304,3109.2,3108.5,2.3206]
["bitfinex","ETHUSD",1720655774060,2.4904,3109.0,3108.4,0.836]
["bitfinex","ETHUSD",1720655774365,0.05751284,3108.9,3108.5,5.1211281]
["bitfinex","ETHUSD",1720655774544,9.9304,3109.2,3108.6,3.35047038]
["bitfinex","ETHUSD",1720655774747,0.99381561,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655775669,0.05759612,3109.1,3108.7,1.12015456]
["bitfinex","ETHUSD",1720655775871,0.99387013,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655776179,0.99387013,3109.1,3108.7,1.12014911]
["bitfinex","ETHUSD",1720655776469,0.99387013,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655776667,0.99387013,3109.1,3108.7,1.1201525]
["bitfinex","ETHUSD",1720655776867,0.99387013,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655777433,0.99387013,3109.1,3108.7,1.12015586]
["bitfinex","ETHUSD",1720655777741,0.99387013,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655778772,0.05759612,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655779077,0.99383981,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655782456,0.05759612,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655782781,0.99387715,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655784910,1.34230487,3109.1,3108.5,1.22404357]
["bitfinex","ETHUSD",1720655785121,2.4123,3109.0,3108.6,1.12017026]
["bitfinex","ETHUSD",1720655785425,0.05747965,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1720655785605,2.4123,3108.8,3108.3,0.67404357]
["bitfinex","ETHUSD",1720655785917,0.05736274,3108.7,3108.4,2.8006274]
["bitfinex","ETHUSD",1720655786213,2.4123,3108.8,3108.5,1.12025445]
["bitfinex","ETHUSD",1720655786411,0.05740634,3108.7,3108.3,0.67404357]
["bitfinex","ETHUSD",1720655786596,2.65353,3108.8,3108.4,2.80065422]
["bitfinex","ETHUSD",1720655786801,0.05740634,3108.7,3108.2,0.67404357]
["bitfinex","ETHUSD",1720655786984,2.3435,3108.6,3108.3,2.80066261]
["bitfinex","ETHUSD",1720655787313,0.05734546,3108.5,3108.4,1.12026504]
["bitfinex","ETHUSD",1720655788126,0.05734546,3108.5,3108.2,0.67404357]
["bitfinex","ETHUSD",1720655788289,0.05734546,3108.5,3108.3,2.80067448]
["bitfinex","ETHUSD",1720655788489,0.05734546,3108.5,3108.2,0.67404357]
["bitfinex","ETHUSD",1720655788830,0.05734546,3108.5,3108.3,2.80065543]
["bitfinex","ETHUSD",1720655789015,0.05734546,3108.5,3108.4,1.12026217]
["bitfinex","ETHUSD",1720655789334,0.05734546,3108.5,3108.2,0.67404357]
["bitfinex","ETHUSD",1720655789623,0.05734546,3108.5,3108.3,2.80064889]
["bitfinex","ETHUSD",1720655789829,0.05734546,3108.5,3108.1,0.67404357]
["bitfinex","ETHUSD",1720655790129,2.3435,3108.6,3108.2,3.35066628]
["bitfinex","ETHUSD",1720655790334,2.3435,3108.6,3108.3,2.80066628]
["bitfinex","ETHUSD",1720655790501,2.3435,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1720655790820,2.3435,3108.6,3108.3,1.12028196]
["bitfinex","ETHUSD",1720655790986,0.05737908,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1720655791184,0.05737908,3108.5,3108.3,2.80064085]
["bitfinex","ETHUSD",1720655791430,0.05737908,3108.5,3108.2,1.22404357]
["bitfinex","ETHUSD",1720655791599,0.05737908,3108.5,3108.3,2.80062275]
["bitfinex","ETHUSD",1720655791803,2.4355,3108.8,3108.4,1.12024372]
["bitfinex","ETHUSD",1720655792021,0.05745117,3108.7,3108.2,2.06004357]
["bitfinex","ETHUSD",1720655792220,0.05745117,3108.7,3108.3,2.80049636]
["bitfinex","ETHUSD",1720655792390,2.4355,3108.8,3108.4,2.80049636]
["bitfinex","ETHUSD",1720655792591,0.05745117,3108.7,3108.2,2.06004357]
["bitfinex","ETHUSD",1720655792804,5.4355,3109.0,3108.3,3.47452288]
["bitfinex","ETHUSD",1720655793003,0.05744481,3108.9,3108.4,2.8004632]
["bitfinex","ETHUSD",1720655793228,0.05744481,3108.9,3108.5,1.12018528]
["bitfinex","ETHUSD",1720655793416,0.05744481,3108.9,3108.4,2.4753]
["bitfinex","ETHUSD",1720655794130,0.05744481,3108.9,3108.4,0.836]
["bitfinex","ETHUSD",1720655794305,0.54929448,3108.8,3108.4,0.836]
["bitfinex","ETHUSD",1720655794490,0.54929448,3108.8,3108.2,2.06262442]
["bitfinex","ETHUSD",1720655794692,0.05738393,3108.7,3108.3,2.8005394]
["bitfinex","ETHUSD",1720655794891,0.05738393,3108.7,3108.4,1.12021576]
["bitfinex","ETHUSD",1720655795099,0.54929448,3108.8,3108.2,1.22662442]
["bitfinex","ETHUSD",1720655795100,0.54929448,3108.8,3108.2,2.06262442]
["bitfinex","ETHUSD",1720655795324,0.05735909,3108.6,3108.3,2.80060501]
["bitfinex","ETHUSD",1720655795635,0.05680461,3108.5,3108.4,1.120242]
["bitfinex","ETHUSD",1720655795835,5.4355,3109.0,3108.4,1.120242]
["bitfinex","ETHUSD",1720655796137,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655796338,1.34449878,3108.9,3108.3,2.8006264]
["bitfinex","ETHUSD",1720655796536,1.34449878,3108.9,3108.4,1.12023668]
["bitfinex","ETHUSD",1720655796840,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655796994,1.34449878,3108.9,3108.3,2.80062898]
["bitfinex","ETHUSD",1720655797201,1.34449878,3108.9,3108.4,1.12025159]
["bitfinex","ETHUSD",1720655797402,1.34449878,3108.9,3108.2,2.06262442]
["bitfinex","ETHUSD",1720655797651,1.34449878,3108.9,3108.3,2.80063388]
["bitfinex","ETHUSD",1720655797943,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655798145,1.34449878,3108.9,3108.3,2.80062426]
["bitfinex","ETHUSD",1720655798436,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655798640,1.34449878,3108.9,3108.3,2.80065288]
["bitfinex","ETHUSD",1720655798842,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655799043,1.34449878,3108.9,3108.3,2.80064063]
["bitfinex","ETHUSD",1720655799340,1.34449878,3108.9,3108.4,1.12021725]
["bitfinex","ETHUSD",1720655799643,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655799801,1.34449878,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1720655800008,1.34449878,3108.9,3108.3,2.80063025]
["bitfinex","ETHUSD",1720655800228,1.34449878,3108.9,3108.2,1.386]
["bitfinex","ETHUSD",1720655800433,1.34449878,3108.9,3108.3,2.80064263]
["bitfinex","ETHUSD",1720655800707,1.34449878,3108.9,3108.4,1.12025705]
["bitfinex","ETHUSD",1720655800940,1.34449878,3108.9,3108.2,2.06262442]
["bitfinex","ETHUSD",1720655801148,0.05694878,3108.9,3108.3,2.8005883]
["bitfinex","ETHUSD",1720655801351,0.05694878,3108.9,3108.4,2.8005883]
["bitfinex","ETHUSD",1720655801643,0.05694878,3108.9,3108.2,2.06262442]
["bitfinex","ETHUSD",1720655801866,0.05694878,3108.9,3108.3,2.80056385]
["bitfinex","ETHUSD",1720655802007,0.05694878,3108.9,3108.4,2.80056385]
["bitfinex","ETHUSD",1720655802209,0.05694878,3108.9,3108.2,2.06262442]
["bitfinex","ETHUSD",1720655802424,0.05694878,3108.9,3108.3,2.80056255]
["bitfinex","ETHUSD",1720655802644,0.05694878,3108.9,3108.4,2.80056255]
["bitfinex","ETHUSD",1720655802827,0.05694878,3108.9,3108.3,0.67662442]
["bitfinex","ETHUSD",1720655803037,0.05694878,3108.9,3108.4,2.80051633]
["bitfinex","ETHUSD",1720655803250,0.05694878,3108.9,3108.5,1.12020653]
["bitfinex","ETHUSD",1720655803465,0.05694878,3108.9,3108.3,0.6765901]
["bitfinex","ETHUSD",1720655803638,0.05694878,3108.9,3108.4,2.80053943]
["bitfinex","ETHUSD",1720655803810,0.05694878,3108.9,3108.5,1.12021577]
["bitfinex","ETHUSD",1720655804010,0.05694878,3108.9,3108.3,0.6765901]
["bitfinex","ETHUSD",1720655804341,0.05694878,3108.9,3108.4,2.80050098]
["bitfinex","ETHUSD",1720655804545,0.05694878,3108.9,3108.5,1.12020039]
["bitfinex","ETHUSD",1720655804718,0.05694878,3108.9,3108.3,0.6765901]
["bitfinex","ETHUSD",1720655804919,0.05694878,3108.9,3108.4,2.8005393]
["bitfinex","ETHUSD",1720655805249,0.05694878,3108.9,3108.5,1.12021572]
["bitfinex","ETHUSD",1720655805434,0.05694878,3108.9,3108.3,1.26640824]
["bitfinex","ETHUSD",1720655805745,0.05694878,3108.9,3108.4,2.80052785]
["bitfinex","ETHUSD",1720655805910,0.05694878,3108.9,3108.5,1.12021114]
["bitfinex","ETHUSD",1720655806106,0.05694878,3108.9,3108.3,1.26640824]
["bitfinex","ETHUSD",1720655806310,0.05694878,3108.9,3108.4,2.800517]
["bitfinex","ETHUSD",1720655806508,0.05694878,3108.9,3108.5,1.1202068]
["bitfinex","ETHUSD",1720655806741,0.05694878,3108.9,3108.3,1.26640824]
["bitfinex","ETHUSD",1720655806945,0.05694878,3108.9,3108.5,2.3565]
["bitfinex","ETHUSD",1720655807148,0.05694878,3108.9,3108.6,1.12023021]
["bitfinex","ETHUSD",1720655807311,0.05694878,3108.9,3108.5,2.3565]
["bitfinex","ETHUSD",1720655807312,2.4994,3109.2,3108.5,2.3565]
["bitfinex","ETHUSD",1720655807507,0.05491426,3108.8,3108.6,3.35041046]
["bitfinex","ETHUSD",1720655807844,0.05487822,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1720655808053,2.4994,3109.2,3108.6,3.35040745]
["bitfinex","ETHUSD",1720655808258,0.05503358,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655811345,0.05503358,3109.1,3108.7,1.12016109]
["bitfinex","ETHUSD",1720655811676,0.05503358,3109.1,3108.6,1.02380213]
["bitfinex","ETHUSD",1720655811841,0.05503358,3109.1,3108.7,1.12015589]
["bitfinex","ETHUSD",1720655812040,0.05503358,3109.1,3108.6,1.02380213]
["bitfinex","ETHUSD",1720655812382,0.05503358,3109.1,3108.7,1.12015589]
["bitfinex","ETHUSD",1720655812553,0.05503358,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655812742,0.05503358,3109.1,3108.7,1.12015593]
["bitfinex","ETHUSD",1720655813073,0.05503358,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1720655813283,0.05503358,3109.1,3108.7,1.12015232]
["bitfinex","ETHUSD",1720655813589,0.33675061,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1720655813897,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655814059,0.05491668,3108.9,3108.7,1.12015522]
["bitfinex","ETHUSD",1720655814384,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655814679,0.05491668,3108.9,3108.7,1.12014595]
["bitfinex","ETHUSD",1720655814864,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655815064,0.05491668,3108.9,3108.7,1.12015325]
["bitfinex","ETHUSD",1720655815243,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655815443,0.05491668,3108.9,3108.7,1.12015763]
["bitfinex","ETHUSD",1720655815764,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655815963,0.05491668,3108.9,3108.7,1.12015751]
["bitfinex","ETHUSD",1720655816177,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655816371,0.05491668,3108.9,3108.7,1.12015758]
["bitfinex","ETHUSD",1720655816589,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655816943,0.05491668,3108.9,3108.7,1.12015604]
["bitfinex","ETHUSD",1720655817175,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655817377,0.05491668,3108.9,3108.7,1.12015197]
["bitfinex","ETHUSD",1720655817568,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655817754,0.05491668,3108.9,3108.7,1.12015593]
["bitfinex","ETHUSD",1720655818073,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655818541,0.05491668,3108.9,3108.7,1.12015446]
["bitfinex","ETHUSD",1720655818742,0.05491668,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1720655820484,0.05491668,3108.9,3108.8,3.2905]
["bitfinex","ETHUSD",1720655820696,0.05491668,3108.9,3108.8,8.88023694]
["bitfinex","ETHUSD",1720655820861,0.33675061,3109.0,3108.8,6.42573694]
["bitfinex","ETHUSD",1720655821188,0.33675061,3109.0,3108.9,9.05842085]
["bitfinex","ETHUSD",1720655822548,0.33675061,3109.0,3108.9,5.80435385]
["bitfinex","ETHUSD",1720655822750,0.33675061,3109.0,3108.9,6.70502937]
["bitfinex","ETHUSD",1720655823284,0.33675061,3109.0,3108.9,7.1591559]
["bitfinex","ETHUSD",1720655823480,0.33675061,3109.0,3108.9,9.95890177]
["bitfinex","ETHUSD",1720655823654,0.33675061,3109.0,3108.9,6.70492139]
["bitfinex","ETHUSD",1720655824487,0.33675061,3109.0,3108.9,7.38005978]
["bitfinex","ETHUSD",1720655825449,0.33675061,3109.0,3108.9,6.70492139]
["bitfinex","ETHUSD",1720655825953,0.33675061,3109.0,3108.9,7.38005978]
["bitfinex","ETHUSD",1720655826568,0.33675061,3109.0,3108.9,6.70492139]
["bitfinex","ETHUSD",1720655826746,0.33675061,3109.0,3108.9,3.90517552]
["bitfinex","ETHUSD",1720655826951,0.33675061,3109.0,3108.9,6.70494052]
["bitfinex","ETHUSD",1720655827155,0.33675061,3109.0,3108.9,7.37984598]
["bitfinex","ETHUSD",1720655827580,0.33675061,3109.0,3108.9,6.70494052]
["bitfinex","ETHUSD",1720655830383,0.33675061,3109.0,3108.9,9.70491555]
["bitfinex","ETHUSD",1720655833814,0.33675061,3109.0,3108.9,9.70488693]
["bitfinex","ETHUSD",1720655834127,9.71,3110.2,3109.2,3.21618]
["bitfinex","ETHUSD",1720655834331,2.27,3110.2,3109.3,6.15272941]
["bitfinex","ETHUSD",1720655834477,0.39071053,3110.1,3109.4,1.11988456]
["bitfinex","ETHUSD",1720655834679,0.39071053,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720655834680,0.33678541,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1720655834884,0.33678541,3110.1,3109.3,3.353018]
["bitfinex","ETHUSD",1720655835119,0.33678541,3110.1,3109.7,0.836]
["bitfinex","ETHUSD",1720655835279,0.33678541,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1720655835480,0.33678541,3110.1,3109.9,0.836]
["bitfinex","ETHUSD",1720655835797,0.33678541,3110.1,3109.9,0.83486968]
["bitfinex","ETHUSD",1720655839734,0.33678541,3110.1,3110.0,2.394]
["bitfinex","ETHUSD",1720655839938,0.33678541,3110.1,3110.0,3.32188697]
["bitfinex","ETHUSD",1720655861054,9.8726,3110.9,3110.0,3.32188697]
["bitfinex","ETHUSD",1720655861365,0.05436396,3110.8,3110.3,0.836]
["bitfinex","ETHUSD",1720655868248,0.05436396,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655876674,0.05436396,3110.8,3110.3,1.11947954]
["bitfinex","ETHUSD",1720655876980,0.05436396,3110.8,3110.2,0.836]
["bitfinex","ETHUSD",1720655877144,0.33669439,3110.7,3110.3,1.11947955]
["bitfinex","ETHUSD",1720655877344,0.33669439,3110.7,3110.2,0.836]
["bitfinex","ETHUSD",1720655877545,0.05442868,3110.6,3110.3,1.11947965]
["bitfinex","ETHUSD",1720655877777,0.05442868,3110.6,3110.2,0.836]
["bitfinex","ETHUSD",1720655877947,0.05442868,3110.6,3110.3,1.11948008]
["bitfinex","ETHUSD",1720655878289,0.05442868,3110.6,3110.2,1.42611914]
["bitfinex","ETHUSD",1720655878454,0.05442868,3110.6,3110.3,2.79870433]
["bitfinex","ETHUSD",1720655878656,0.05442868,3110.6,3110.2,1.42611914]
["bitfinex","ETHUSD",1720655878978,0.33669439,3110.7,3110.2,1.42611914]
["bitfinex","ETHUSD",1720655879149,0.33669439,3110.7,3110.3,2.79871415]
["bitfinex","ETHUSD",1720655879479,0.33669439,3110.7,3110.4,1.11948458]
["bitfinex","ETHUSD",1720655879480,0.05445921,3110.6,3110.4,1.11948458]
["bitfinex","ETHUSD",1720655879782,0.05445921,3110.6,3110.2,2.10023388]
["bitfinex","ETHUSD",1720655879981,0.05445921,3110.6,3110.3,3.11628051]
["bitfinex","ETHUSD",1720655880184,0.33669439,3110.7,3110.4,1.11948403]
["bitfinex","ETHUSD",1720655880484,0.33669439,3110.7,3110.3,0.31757043]
["bitfinex","ETHUSD",1720655880643,0.05445298,3110.6,3110.4,2.79870898]
["bitfinex","ETHUSD",1720655880975,0.05445298,3110.6,3110.3,0.31757043]
["bitfinex","ETHUSD",1720655881155,0.05445298,3110.6,3110.4,2.79870916]
["bitfinex","ETHUSD",1720655881341,0.05445298,3110.6,3110.3,0.31757043]
["bitfinex","ETHUSD",1720655881542,0.05445298,3110.6,3110.4,2.79870916]
["bitfinex","ETHUSD",1720655881781,0.05445298,3110.6,3110.5,1.11948359]
["bitfinex","ETHUSD",1720655884379,0.05445298,3110.6,3110.5,2.79869297]
["bitfinex","ETHUSD",1720655884983,0.05445298,3110.6,3110.3,0.99168517]
["bitfinex","ETHUSD",1720655885145,0.05445298,3110.6,3110.4,2.7987084]
["bitfinex","ETHUSD",1720655885481,0.33669439,3110.7,3110.5,2.7987084]
["bitfinex","ETHUSD",1720655885677,0.33669439,3110.7,3110.6,1.11948336]
["bitfinex","ETHUSD",1720655886057,0.33669439,3110.7,3110.6,2.79868853]
["bitfinex","ETHUSD",1720655888363,0.33669439,3110.7,3110.4,1.51011474]
["bitfinex","ETHUSD",1720655888543,0.33669439,3110.7,3110.5,3.08257806]
["bitfinex","ETHUSD",1720655888746,0.33669439,3110.7,3110.6,2.79869233]
["bitfinex","ETHUSD",1720655889572,0.33669439,3110.7,3110.6,1.11947693]
["bitfinex","ETHUSD",1720655889965,0.33669439,3110.7,3110.6,2.79869886]
["bitfinex","ETHUSD",1720655891889,0.33669439,3110.7,3110.5,0.28388573]
["bitfinex","ETHUSD",1720655892053,0.33669439,3110.7,3110.6,2.79869018]
["bitfinex","ETHUSD",1720655895506,0.33669439,3110.7,3110.6,2.79869887]
["bitfinex","ETHUSD",1720655898672,0.38655755,3110.7,3110.6,2.79869887]
["bitfinex","ETHUSD",1720655898995,0.38655755,3110.7,3110.5,0.95907351]
["bitfinex","ETHUSD",1720655899161,0.38655755,3110.7,3110.6,2.79866378]
["bitfinex","ETHUSD",1720655901364,0.38655755,3110.7,3110.6,3.22964894]
["bitfinex","ETHUSD",1720655901565,0.38655755,3110.7,3110.6,3.77964894]
["bitfinex","ETHUSD",1720655902395,0.38655755,3110.7,3110.6,0.98098516]
["bitfinex","ETHUSD",1720655902556,0.38655755,3110.7,3110.6,3.77962428]
["bitfinex","ETHUSD",1720655905377,0.38655755,3110.7,3110.6,3.22962428]
["bitfinex","ETHUSD",1720655905579,0.38655755,3110.7,3110.6,2.79863912]
["bitfinex","ETHUSD",1720655905778,0.38655755,3110.7,3110.6,2.79865755]
["bitfinex","ETHUSD",1720655909391,0.38655755,3110.7,3110.6,2.79868731]
["bitfinex","ETHUSD",1720655909598,0.38655755,3110.7,3110.6,2.7986876]
["bitfinex","ETHUSD",1720655910503,0.38655755,3110.7,3110.5,0.67518778]
["bitfinex","ETHUSD",1720655922232,0.38655755,3110.7,3110.6,2.79869308]
["bitfinex","ETHUSD",1720655925334,0.38655755,3110.7,3110.6,2.79868938]
["bitfinex","ETHUSD",1720655929838,0.38655755,3110.7,3110.5,0.67518778]
["bitfinex","ETHUSD",1720655930157,0.38655755,3110.7,3110.6,2.7986804]
["bitfinex","ETHUSD",1720655933548,0.38655755,3110.7,3110.5,0.67518778]
["bitfinex","ETHUSD",1720655933710,0.38655755,3110.7,3110.6,2.7986761]
["bitfinex","ETHUSD",1720655933909,0.38655755,3110.7,3110.6,2.79868061]
["bitfinex","ETHUSD",1720655935812,0.38655755,3110.7,3110.6,2.79867618]
["bitfinex","ETHUSD",1720655937148,0.38655755,3110.7,3110.5,0.67518778]
["bitfinex","ETHUSD",1720655937350,0.38655755,3110.7,3110.6,2.79867365]
["bitfinex","ETHUSD",1720655938460,2.79005755,3110.7,3110.6,2.79867365]
["bitfinex","ETHUSD",1720655939015,0.38655755,3110.7,3110.6,3.69605979]
["bitfinex","ETHUSD",1720655939433,0.38655755,3110.7,3110.6,4.37124757]
["bitfinex","ETHUSD",1720655939751,0.33669439,3110.7,3110.6,4.37124757]
["bitfinex","ETHUSD",1720655940555,0.33669439,3110.7,3110.6,1.57257392]
["bitfinex","ETHUSD",1720655940775,0.33669439,3110.7,3110.6,4.37122957]
["bitfinex","ETHUSD",1720655946631,0.33669439,3110.7,3110.6,4.37123304]
["bitfinex","ETHUSD",1720655950166,0.33669439,3110.7,3110.6,1.57257392]
["bitfinex","ETHUSD",1720655950371,0.38633621,3110.7,3110.6,4.37123172]
["bitfinex","ETHUSD",1720655950558,0.33669439,3110.7,3110.6,4.37123172]
["bitfinex","ETHUSD",1720655953582,0.33669439,3110.7,3110.6,1.57257392]
["bitfinex","ETHUSD",1720655953787,0.38635157,3110.7,3110.6,4.37123335]
["bitfinex","ETHUSD",1720655954099,0.33669439,3110.7,3110.6,4.37123335]
["bitfinex","ETHUSD",1720655955848,0.33669439,3110.7,3110.6,3.82123335]
["bitfinex","ETHUSD",1720655956048,0.33669439,3110.7,3110.6,3.47384721]
["bitfinex","ETHUSD",1720655956361,0.38629141,3110.7,3110.6,3.47384721]
["bitfinex","ETHUSD",1720655957274,0.38629141,3110.7,3110.6,3.47385345]
["bitfinex","ETHUSD",1720655960759,0.38629141,3110.7,3110.6,3.47395868]
["bitfinex","ETHUSD",1720655964120,0.38629141,3110.7,3110.6,0.67529365]
["bitfinex","ETHUSD",1720655964327,0.38629141,3110.7,3110.6,3.47395497]
["bitfinex","ETHUSD",1720655964682,0.33669439,3110.7,3110.6,3.47395497]
["bitfinex","ETHUSD",1720655966228,0.33669439,3110.7,3110.6,7.88464452]
["bitfinex","ETHUSD",1720655966824,0.38458151,3110.7,3110.6,7.88464452]
["bitfinex","ETHUSD",1720655967613,0.38458151,3110.7,3110.6,7.8846276]
["bitfinex","ETHUSD",1720655970789,0.38458151,3110.7,3110.6,5.3922276]
["bitfinex","ETHUSD",1720655970983,0.38458151,3110.7,3110.6,3.47393805]
["bitfinex","ETHUSD",1720655971224,0.33669439,3110.7,3110.6,3.4739416]
["bitfinex","ETHUSD",1720655971590,0.38272473,3110.7,3110.6,3.4739416]
["bitfinex","ETHUSD",1720655972904,0.33669439,3110.7,3110.6,3.4739416]
["bitfinex","ETHUSD",1720655973632,0.38266479,3110.7,3110.6,3.4739416]
["bitfinex","ETHUSD",1720655973836,0.33669439,3110.7,3110.6,3.4739416]
["bitfinex","ETHUSD",1720655973994,0.38266479,3110.7,3110.6,3.4739416]
["bitfinex","ETHUSD",1720655974502,0.33669439,3110.7,3110.6,0.67529365]
["bitfinex","ETHUSD",1720655974696,0.38263987,3110.7,3110.6,3.47394223]
["bitfinex","ETHUSD",1720655975108,2.70523987,3110.7,3110.6,3.47394223]
["bitfinex","ETHUSD",1720655975354,2.97576386,3110.7,3110.6,2.79864858]
["bitfinex","ETHUSD",1720655975793,2.97576386,3110.7,3110.6,1.11945943]
["bitfinex","ETHUSD",1720655976022,2.4488,3110.6,3110.3,0.67529365]
["bitfinex","ETHUSD",1720655976241,3.2848,3110.5,3110.4,2.79879145]
["bitfinex","ETHUSD",1720655976446,3.33052313,3110.5,3110.4,2.79879145]
["bitfinex","ETHUSD",1720655976613,3.72429728,3110.5,3110.4,2.79879145]
["bitfinex","ETHUSD",1720655977206,2.88829728,3110.5,3110.4,2.79879145]
["bitfinex","ETHUSD",1720655977421,2.4986,3110.4,3110.0,0.67529365]
["bitfinex","ETHUSD",1720655977638,0.836,3110.2,3109.9,0.67529365]
["bitfinex","ETHUSD",1720655977806,0.836,3110.2,3110.0,1.67934463]
["bitfinex","ETHUSD",1720655978006,0.04551183,3110.1,3109.9,0.67529365]
["bitfinex","ETHUSD",1720655978208,0.38233952,3110.1,3110.0,1.67934367]
["bitfinex","ETHUSD",1720655978419,0.80417347,3110.1,3110.0,1.67934367]
["bitfinex","ETHUSD",1720655978738,1.64017347,3110.1,3110.0,1.67934367]
["bitfinex","ETHUSD",1720655979335,1.64017347,3110.1,3109.8,0.67507869]
["bitfinex","ETHUSD",1720655979644,1.64017347,3110.1,3109.9,1.67934281]
["bitfinex","ETHUSD",1720655979964,0.38233952,3110.1,3110.0,1.67934216]
["bitfinex","ETHUSD",1720655980247,0.38233952,3110.1,3110.0,2.35442085]
["bitfinex","ETHUSD",1720655980928,0.38233952,3110.1,3110.0,1.67934216]
["bitfinex","ETHUSD",1720655981613,0.38233952,3110.1,3110.0,1.6793185]
["bitfinex","ETHUSD",1720655983343,0.38233952,3110.1,3109.8,0.67454362]
["bitfinex","ETHUSD",1720655983661,0.38233952,3110.1,3109.9,1.67932459]
["bitfinex","ETHUSD",1720655983815,0.38233952,3110.1,3110.0,1.67932459]
["bitfinex","ETHUSD",1720655984017,2.63743952,3110.1,3109.8,0.67454362]
["bitfinex","ETHUSD",1720655984213,2.63743952,3110.1,3109.9,1.67933372]
["bitfinex","ETHUSD",1720655984214,0.34734395,3110.0,3109.9,1.67933372]
["bitfinex","ETHUSD",1720655984525,0.39293487,3110.0,3109.9,1.67933372]
["bitfinex","ETHUSD",1720655984945,0.39293487,3110.0,3106.6,4.835]
["bitfinex","ETHUSD",1720655985145,0.04559092,3110.0,3109.7,0.67440114]
["bitfinex","ETHUSD",1720655985333,2.2551,3110.1,3109.8,2.35373359]
["bitfinex","ETHUSD",1720655985529,0.04530996,3110.0,3109.9,1.67933245]
["bitfinex","ETHUSD",1720655985962,2.2551,3110.1,3109.9,1.67933245]
["bitfinex","ETHUSD",1720655986252,2.2551,3110.1,3109.8,0.67440114]
["bitfinex","ETHUSD",1720655986458,0.22551,3110.0,3109.9,1.6793118]
["bitfinex","ETHUSD",1720655987261,2.2551,3110.1,3109.9,1.6793118]
["bitfinex","ETHUSD",1720655987419,2.2551,3110.1,3109.8,0.67440114]
["bitfinex","ETHUSD",1720655987758,3.1472,3110.4,3109.9,1.67931782]
["bitfinex","ETHUSD",1720655987931,0.04574047,3110.3,3110.0,1.67931782]
["bitfinex","ETHUSD",1720655988132,0.31929405,3110.2,3109.9,0.67440114]
["bitfinex","ETHUSD",1720655988429,0.04538752,3110.1,3110.0,1.67929481]
["bitfinex","ETHUSD",1720655988633,0.04538752,3110.1,3109.8,0.67440114]
["bitfinex","ETHUSD",1720655988837,0.04538752,3110.1,3109.9,1.67930716]
["bitfinex","ETHUSD",1720655989034,0.04538752,3110.1,3109.8,0.67440114]
["bitfinex","ETHUSD",1720655989234,0.04538752,3110.1,3109.9,1.67930708]
["bitfinex","ETHUSD",1720655989545,0.04538752,3110.1,3109.7,0.67440114]
["bitfinex","ETHUSD",1720655989742,0.31929405,3110.2,3109.8,1.67931522]
["bitfinex","ETHUSD",1720655990038,0.836,3110.0,3109.9,1.67931522]
["bitfinex","ETHUSD",1720655990244,2.3519,3109.9,3109.6,0.67440114]
["bitfinex","ETHUSD",1720655990417,0.836,3109.8,3109.4,0.67440114]
["bitfinex","ETHUSD",1720655990623,3.1879,3109.5,3109.4,0.67440114]
["bitfinex","ETHUSD",1720655990816,3.1879,3109.5,3109.4,2.35381231]
["bitfinex","ETHUSD",1720655991019,3.55583753,3109.5,3109.4,1.67941117]
["bitfinex","ETHUSD",1720655991660,3.55583753,3109.5,3109.2,0.67440114]
["bitfinex","ETHUSD",1720655991863,3.55583753,3109.5,3109.3,1.67942554]
["bitfinex","ETHUSD",1720655992155,3.55583753,3109.5,3109.2,0.67440114]
["bitfinex","ETHUSD",1720655992354,3.55583753,3109.5,3109.3,1.67942566]
["bitfinex","ETHUSD",1720655992355,0.836,3109.4,3109.3,1.67942566]
["bitfinex","ETHUSD",1720655992546,1.23660462,3109.4,3109.3,1.67942566]
["bitfinex","ETHUSD",1720655992858,1.23660462,3109.4,3109.1,0.67440114]
["bitfinex","ETHUSD",1720655993025,1.23660462,3109.4,3109.2,1.67943643]
["bitfinex","ETHUSD",1720655993352,1.23660462,3109.4,3109.1,0.67440114]
["bitfinex","ETHUSD",1720655993555,1.23660462,3109.4,3109.2,1.67942977]
["bitfinex","ETHUSD",1720655993887,0.35885046,3109.3,3109.1,0.67440114]
["bitfinex","ETHUSD",1720655994172,0.04485799,3109.2,3108.4,0.836]
["bitfinex","ETHUSD",1720655996771,3.1879,3109.5,3108.4,0.836]
["bitfinex","ETHUSD",1720655997074,0.04502845,3109.4,3108.4,0.836]
["bitfinex","ETHUSD",1720655997270,0.3683213,3109.4,3108.4,0.836]